{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103899.6811","compoundingAnnualReturn":"0.5927","drawdown":"0.073","totalNetProfit":"0.0390","sharpeRatio":"1.8590","probabilisticSharpeRatio":"0.5875","sortinoRatio":"4.1140","alpha":"0.7090","beta":"0.6302","annualStandardDeviation":"0.2171","annualVariance":"0.0471","informationRatio":"4.6141","trackingError":"0.1925","treynorRatio":"0.6405","portfolioTurnover":"0.0334","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103825.7701","endEquity":"108760.6958","compoundingAnnualReturn":"0.8318","drawdown":"0.036","totalNetProfit":"0.0475","sharpeRatio":"2.2545","probabilisticSharpeRatio":"0.6397","sortinoRatio":"2.6605","alpha":"0.5152","beta":"0.6678","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"5.9405","trackingError":"0.1040","treynorRatio":"0.4635","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112648.7283","endEquity":"111530.6692","compoundingAnnualReturn":"-0.1143","drawdown":"0.047","totalNetProfit":"-0.0099","sharpeRatio":"-0.8401","probabilisticSharpeRatio":"0.2759","sortinoRatio":"-1.1200","alpha":"-0.6668","beta":"0.5263","annualStandardDeviation":"0.1867","annualVariance":"0.0348","informationRatio":"-6.3054","trackingError":"0.1785","treynorRatio":"-0.2980","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111593.7589","endEquity":"108560.7394","compoundingAnnualReturn":"-0.2934","drawdown":"0.136","totalNetProfit":"-0.0272","sharpeRatio":"-0.6022","probabilisticSharpeRatio":"0.2996","sortinoRatio":"-0.7177","alpha":"0.0759","beta":"1.0034","annualStandardDeviation":"0.3311","annualVariance":"0.1096","informationRatio":"0.3871","trackingError":"0.1937","treynorRatio":"-0.1987","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108560.7394","endEquity":"103493.0309","compoundingAnnualReturn":"-0.4410","drawdown":"0.087","totalNetProfit":"-0.0467","sharpeRatio":"-2.1063","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-3.7628","alpha":"-0.2244","beta":"0.7764","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"-1.4638","trackingError":"0.1159","treynorRatio":"-0.5338","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103853.4888","endEquity":"108593.8306","compoundingAnnualReturn":"0.7538","drawdown":"0.026","totalNetProfit":"0.0456","sharpeRatio":"1.2625","probabilisticSharpeRatio":"0.5412","sortinoRatio":"1.8427","alpha":"0.1987","beta":"0.8049","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"2.2625","trackingError":"0.0912","treynorRatio":"0.2076","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0037","profitLossRatio":"1.8717","winRate":"0.5","lossRate":"0.5","expectancy":"0.4359","startEquity":"109290.728","endEquity":"106621.4075","compoundingAnnualReturn":"-0.2568","drawdown":"0.060","totalNetProfit":"-0.0244","sharpeRatio":"-2.1510","probabilisticSharpeRatio":"0.1356","sortinoRatio":"-2.7082","alpha":"-0.1144","beta":"0.6015","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.4383","trackingError":"0.0896","treynorRatio":"-0.3786","portfolioTurnover":"0.0632","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107257.3063","endEquity":"113812.4148","compoundingAnnualReturn":"1.0580","drawdown":"0.012","totalNetProfit":"0.0611","sharpeRatio":"7.4341","probabilisticSharpeRatio":"0.9822","sortinoRatio":"16.0397","alpha":"0.2974","beta":"0.6211","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"1.8195","trackingError":"0.0675","treynorRatio":"0.9397","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115137.0588","endEquity":"112392.5955","compoundingAnnualReturn":"-0.2619","drawdown":"0.045","totalNetProfit":"-0.0238","sharpeRatio":"-2.7526","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-4.1039","alpha":"0.0004","beta":"0.5994","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"2.2933","trackingError":"0.0732","treynorRatio":"-0.4176","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112392.5955","endEquity":"104367.4667","compoundingAnnualReturn":"-0.5935","drawdown":"0.087","totalNetProfit":"-0.0714","sharpeRatio":"-3.3165","probabilisticSharpeRatio":"0.0422","sortinoRatio":"-4.4415","alpha":"-0.3835","beta":"0.5425","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-2.1697","trackingError":"0.1347","treynorRatio":"-0.9060","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105832.9199","endEquity":"101706.0544","compoundingAnnualReturn":"-0.3938","drawdown":"0.047","totalNetProfit":"-0.0390","sharpeRatio":"-2.8645","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-3.4563","alpha":"-0.1069","beta":"0.5292","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.8174","trackingError":"0.1058","treynorRatio":"-0.6128","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100520.4829","endEquity":"108191.527","compoundingAnnualReturn":"1.4467","drawdown":"0.046","totalNetProfit":"0.0763","sharpeRatio":"3.7172","probabilisticSharpeRatio":"0.7499","sortinoRatio":"5.7925","alpha":"0.6119","beta":"0.6730","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"4.9639","trackingError":"0.1197","treynorRatio":"0.9627","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0081","profitLossRatio":"0.8576","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0340","startEquity":"108191.527","endEquity":"128425.6484","compoundingAnnualReturn":"6.8253","drawdown":"0.024","totalNetProfit":"0.1870","sharpeRatio":"15.1277","probabilisticSharpeRatio":"0.9888","sortinoRatio":"29.9258","alpha":"2.8001","beta":"0.5869","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"14.4942","trackingError":"0.1808","treynorRatio":"5.2052","portfolioTurnover":"0.0633","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125938.5636","endEquity":"120362.6621","compoundingAnnualReturn":"-0.4578","drawdown":"0.048","totalNetProfit":"-0.0443","sharpeRatio":"-2.6406","probabilisticSharpeRatio":"0.1047","sortinoRatio":"-4.2838","alpha":"0.0720","beta":"0.7914","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"1.9968","trackingError":"0.0963","treynorRatio":"-0.4859","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118849.8841","endEquity":"114151.7556","compoundingAnnualReturn":"-0.3878","drawdown":"0.089","totalNetProfit":"-0.0395","sharpeRatio":"-1.8515","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-2.2517","alpha":"-0.0469","beta":"0.6730","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"0.8570","trackingError":"0.1154","treynorRatio":"-0.5157","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114151.7556","endEquity":"123896.5838","compoundingAnnualReturn":"1.7673","drawdown":"0.043","totalNetProfit":"0.0854","sharpeRatio":"6.4210","probabilisticSharpeRatio":"0.8599","sortinoRatio":"7.3541","alpha":"0.5154","beta":"0.6492","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"1.1595","trackingError":"0.1230","treynorRatio":"1.8567","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124257.6717","endEquity":"135924.9909","compoundingAnnualReturn":"1.9357","drawdown":"0.016","totalNetProfit":"0.0939","sharpeRatio":"7.8437","probabilisticSharpeRatio":"0.9571","sortinoRatio":"14.9876","alpha":"0.9144","beta":"0.5429","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"9.7595","trackingError":"0.0994","treynorRatio":"1.5627","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136986.9192","endEquity":"138047.2154","compoundingAnnualReturn":"0.1019","drawdown":"0.054","totalNetProfit":"0.0077","sharpeRatio":"0.2086","probabilisticSharpeRatio":"0.4199","sortinoRatio":"0.3711","alpha":"0.1365","beta":"0.5151","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"2.0491","trackingError":"0.1179","treynorRatio":"0.0484","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7879","winRate":"0.68","lossRate":"0.32","expectancy":"1.5758","startEquity":"138047.2154","endEquity":"137710.4801","compoundingAnnualReturn":"-0.0293","drawdown":"0.037","totalNetProfit":"-0.0024","sharpeRatio":"-0.3598","probabilisticSharpeRatio":"0.3511","sortinoRatio":"-0.4945","alpha":"0.0485","beta":"0.5167","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"1.2712","trackingError":"0.1019","treynorRatio":"-0.0739","portfolioTurnover":"0.0641","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137004.5453","endEquity":"134255.2824","compoundingAnnualReturn":"-0.2186","drawdown":"0.027","totalNetProfit":"-0.0201","sharpeRatio":"-2.7963","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-4.0782","alpha":"0.0063","beta":"0.4381","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"3.1756","trackingError":"0.0889","treynorRatio":"-0.4769","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135361.1939","endEquity":"119327.0347","compoundingAnnualReturn":"-0.7954","drawdown":"0.179","totalNetProfit":"-0.1185","sharpeRatio":"-2.6199","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-3.2484","alpha":"-0.1620","beta":"0.9735","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"-1.5293","trackingError":"0.0965","treynorRatio":"-0.7088","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119327.0347","endEquity":"128369.2339","compoundingAnnualReturn":"1.3996","drawdown":"0.019","totalNetProfit":"0.0758","sharpeRatio":"7.3714","probabilisticSharpeRatio":"0.9400","sortinoRatio":"9.9360","alpha":"0.6546","beta":"0.4748","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"5.0999","trackingError":"0.1084","treynorRatio":"1.5728","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128966.4787","endEquity":"136567.9703","compoundingAnnualReturn":"1.0561","drawdown":"0.012","totalNetProfit":"0.0589","sharpeRatio":"4.8612","probabilisticSharpeRatio":"0.8550","sortinoRatio":"9.2556","alpha":"0.1958","beta":"0.5296","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.8048","trackingError":"0.0999","treynorRatio":"0.9567","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135790.098","endEquity":"145705.7835","compoundingAnnualReturn":"1.3573","drawdown":"0.010","totalNetProfit":"0.0730","sharpeRatio":"8.0542","probabilisticSharpeRatio":"0.9837","sortinoRatio":"16.9325","alpha":"0.7132","beta":"0.6724","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"9.0859","trackingError":"0.0721","treynorRatio":"1.2371","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0035","profitLossRatio":"1.4674","winRate":"0.54","lossRate":"0.46","expectancy":"0.3324","startEquity":"146077.556","endEquity":"156071.6578","compoundingAnnualReturn":"1.2371","drawdown":"0.024","totalNetProfit":"0.0684","sharpeRatio":"5.6472","probabilisticSharpeRatio":"0.8802","sortinoRatio":"10.5216","alpha":"0.9240","beta":"0.6435","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"8.6814","trackingError":"0.1162","treynorRatio":"1.1976","portfolioTurnover":"0.0636","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157856.6766","endEquity":"154399.4413","compoundingAnnualReturn":"-0.2587","drawdown":"0.055","totalNetProfit":"-0.0219","sharpeRatio":"-1.0164","probabilisticSharpeRatio":"0.2747","sortinoRatio":"-1.7211","alpha":"-0.0780","beta":"0.7515","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.5713","trackingError":"0.0941","treynorRatio":"-0.2014","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154115.0914","endEquity":"167054.4372","compoundingAnnualReturn":"1.6668","drawdown":"0.016","totalNetProfit":"0.0840","sharpeRatio":"7.6103","probabilisticSharpeRatio":"0.9661","sortinoRatio":"17.8293","alpha":"0.6718","beta":"0.5909","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"7.5002","trackingError":"0.0834","treynorRatio":"1.2491","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167054.4372","endEquity":"166535.0708","compoundingAnnualReturn":"-0.0385","drawdown":"0.033","totalNetProfit":"-0.0031","sharpeRatio":"-0.9071","probabilisticSharpeRatio":"0.2842","sortinoRatio":"-1.0882","alpha":"0.2195","beta":"0.6599","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"4.4057","trackingError":"0.0878","treynorRatio":"-0.1593","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168475.9219","endEquity":"170858.3554","compoundingAnnualReturn":"0.1863","drawdown":"0.029","totalNetProfit":"0.0141","sharpeRatio":"0.0268","probabilisticSharpeRatio":"0.3957","sortinoRatio":"0.0529","alpha":"0.0852","beta":"0.5342","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.4474","trackingError":"0.1082","treynorRatio":"0.0060","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171121.0178","endEquity":"161039.9811","compoundingAnnualReturn":"-0.5343","drawdown":"0.071","totalNetProfit":"-0.0589","sharpeRatio":"-3.4905","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-4.3960","alpha":"-0.1638","beta":"0.5514","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"0.5442","trackingError":"0.1106","treynorRatio":"-0.7962","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7425","winRate":"0.56","lossRate":"0.44","expectancy":"0.5358","startEquity":"161039.9811","endEquity":"144863.5551","compoundingAnnualReturn":"-0.7193","drawdown":"0.166","totalNetProfit":"-0.1004","sharpeRatio":"-1.9193","probabilisticSharpeRatio":"0.1231","sortinoRatio":"-2.5467","alpha":"-0.2446","beta":"0.6746","annualStandardDeviation":"0.2790","annualVariance":"0.0778","informationRatio":"-0.5999","trackingError":"0.1738","treynorRatio":"-0.7937","portfolioTurnover":"0.0656","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143645.6873","endEquity":"145019.613","compoundingAnnualReturn":"0.1228","drawdown":"0.049","totalNetProfit":"0.0096","sharpeRatio":"1.3029","probabilisticSharpeRatio":"0.5348","sortinoRatio":"2.0317","alpha":"0.0077","beta":"0.5575","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-1.1113","trackingError":"0.1623","treynorRatio":"0.4388","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145019.613","endEquity":"133057.624","compoundingAnnualReturn":"-0.6616","drawdown":"0.085","totalNetProfit":"-0.0825","sharpeRatio":"-3.3075","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-4.9566","alpha":"-0.1967","beta":"0.5900","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"0.4102","trackingError":"0.1280","treynorRatio":"-0.9412","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130947.2346","endEquity":"135733.5512","compoundingAnnualReturn":"0.5468","drawdown":"0.093","totalNetProfit":"0.0366","sharpeRatio":"0.9225","probabilisticSharpeRatio":"0.4887","sortinoRatio":"1.3590","alpha":"-0.2195","beta":"0.7204","annualStandardDeviation":"0.2313","annualVariance":"0.0535","informationRatio":"-3.1103","trackingError":"0.1246","treynorRatio":"0.2962","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"22"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135499.1636","endEquity":"145601.6219","compoundingAnnualReturn":"1.4721","drawdown":"0.033","totalNetProfit":"0.0746","sharpeRatio":"4.0578","probabilisticSharpeRatio":"0.7879","sortinoRatio":"7.8868","alpha":"0.3277","beta":"0.6765","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"1.9634","trackingError":"0.0978","treynorRatio":"0.9038","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145601.6219","endEquity":"138630.1648","compoundingAnnualReturn":"-0.4495","drawdown":"0.067","totalNetProfit":"-0.0479","sharpeRatio":"-2.8333","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-3.7769","alpha":"-0.0721","beta":"0.6831","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.7080","trackingError":"0.0895","treynorRatio":"-0.5333","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0063","profitLossRatio":"0.4482","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"138848.51","endEquity":"139215.6902","compoundingAnnualReturn":"0.0327","drawdown":"0.062","totalNetProfit":"0.0026","sharpeRatio":"0.0818","probabilisticSharpeRatio":"0.3973","sortinoRatio":"0.1614","alpha":"0.2117","beta":"0.6755","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"3.3872","trackingError":"0.0907","treynorRatio":"0.0189","portfolioTurnover":"0.0628","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139339.4601","endEquity":"138209.4598","compoundingAnnualReturn":"-0.1042","drawdown":"0.039","totalNetProfit":"-0.0081","sharpeRatio":"-0.9144","probabilisticSharpeRatio":"0.2973","sortinoRatio":"-1.9051","alpha":"0.0074","beta":"0.5462","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"1.0208","trackingError":"0.0896","treynorRatio":"-0.1716","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138492.3834","endEquity":"138245.5744","compoundingAnnualReturn":"-0.0215","drawdown":"0.059","totalNetProfit":"-0.0018","sharpeRatio":"-0.2003","probabilisticSharpeRatio":"0.3643","sortinoRatio":"-0.2978","alpha":"-0.1815","beta":"0.5585","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-2.5599","trackingError":"0.1182","treynorRatio":"-0.0507","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136856.9163","endEquity":"147061.6998","compoundingAnnualReturn":"1.4439","drawdown":"0.025","totalNetProfit":"0.0746","sharpeRatio":"6.7908","probabilisticSharpeRatio":"0.9584","sortinoRatio":"19.3613","alpha":"0.2174","beta":"0.5361","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-1.9943","trackingError":"0.0887","treynorRatio":"1.2556","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147995.8376","endEquity":"163669.9123","compoundingAnnualReturn":"2.4034","drawdown":"0.026","totalNetProfit":"0.1059","sharpeRatio":"11.0067","probabilisticSharpeRatio":"0.9837","sortinoRatio":"17.0718","alpha":"1.0116","beta":"0.6552","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"8.2577","trackingError":"0.0983","treynorRatio":"2.1231","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163669.9123","endEquity":"165711.4343","compoundingAnnualReturn":"0.1689","drawdown":"0.030","totalNetProfit":"0.0125","sharpeRatio":"0.8219","probabilisticSharpeRatio":"0.4920","sortinoRatio":"0.9834","alpha":"0.0187","beta":"0.7558","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.1115","trackingError":"0.0813","treynorRatio":"0.1385","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6243","winRate":"0.78","lossRate":"0.22","expectancy":"1.0469","startEquity":"165837.9361","endEquity":"171988.034","compoundingAnnualReturn":"0.5574","drawdown":"0.035","totalNetProfit":"0.0371","sharpeRatio":"2.2099","probabilisticSharpeRatio":"0.6340","sortinoRatio":"3.2125","alpha":"0.2745","beta":"0.8042","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"2.8325","trackingError":"0.0943","treynorRatio":"0.3794","portfolioTurnover":"0.0636","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173080.5846","endEquity":"181819.5228","compoundingAnnualReturn":"0.8208","drawdown":"0.025","totalNetProfit":"0.0505","sharpeRatio":"7.2093","probabilisticSharpeRatio":"0.9403","sortinoRatio":"12.8611","alpha":"0.4547","beta":"0.5804","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"4.3150","trackingError":"0.0776","treynorRatio":"1.0694","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181819.5228","endEquity":"184306.1707","compoundingAnnualReturn":"0.1865","drawdown":"0.050","totalNetProfit":"0.0137","sharpeRatio":"0.8013","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.2029","alpha":"0.1461","beta":"0.9280","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"1.4959","trackingError":"0.0989","treynorRatio":"0.1325","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183589.4385","endEquity":"200602.6011","compoundingAnnualReturn":"1.9352","drawdown":"0.048","totalNetProfit":"0.0927","sharpeRatio":"5.9995","probabilisticSharpeRatio":"0.8892","sortinoRatio":"11.3351","alpha":"0.4846","beta":"1.2469","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"6.2200","trackingError":"0.0891","treynorRatio":"0.6695","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200928.5323","endEquity":"202200.0635","compoundingAnnualReturn":"0.0826","drawdown":"0.052","totalNetProfit":"0.0063","sharpeRatio":"0.3519","probabilisticSharpeRatio":"0.4320","sortinoRatio":"0.6503","alpha":"-0.0589","beta":"1.3229","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.5226","trackingError":"0.0629","treynorRatio":"0.0362","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202200.0635","endEquity":"208766.8823","compoundingAnnualReturn":"0.4675","drawdown":"0.037","totalNetProfit":"0.0325","sharpeRatio":"1.1673","probabilisticSharpeRatio":"0.5293","sortinoRatio":"1.6656","alpha":"-0.3823","beta":"1.4408","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-3.0777","trackingError":"0.0711","treynorRatio":"0.1058","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"43091.07","totalProfit":"44513.92","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"861.8214","averageProfit":"1011.6800","averageLoss":"-237.1417","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2661","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-249.6632","averageMFE":"1353.5870","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"871.0763","profitLossDownsideDeviation":"196.5521","profitFactor":"31.2850","sharpeRatio":"0.9894","sortinoRatio":"4.3847","profitToMaxDrawdownRatio":"62.5378","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-491.7656","maximumDrawdownDuration":"00:00:00","totalFees":"222.6728"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0011","profitLossRatio":"4.0020","winRate":"0.88","lossRate":"0.12","expectancy":"3.4017","startEquity":"206786.5829","endEquity":"212704.8129","compoundingAnnualReturn":"0.4096","drawdown":"0.027","totalNetProfit":"0.0286","sharpeRatio":"2.8838","probabilisticSharpeRatio":"0.6969","sortinoRatio":"2.2261","alpha":"0.1687","beta":"0.5284","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.9531","trackingError":"0.0887","treynorRatio":"0.4978","portfolioTurnover":"0.0645","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212704.8129","endEquity":"216993.0834","compoundingAnnualReturn":"0.2972","drawdown":"0.026","totalNetProfit":"0.0202","sharpeRatio":"1.6108","probabilisticSharpeRatio":"0.5778","sortinoRatio":"2.0762","alpha":"0.0214","beta":"1.3587","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"0.9624","trackingError":"0.0693","treynorRatio":"0.1421","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1309.62","totalProfit":"1309.62","totalLoss":"0","largestProfit":"1309.62","largestLoss":"0","averageProfitLoss":"1309.62","averageProfit":"1309.62","averageLoss":"0","averageTradeDuration":"82.14:00:00","averageWinningTradeDuration":"82.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"82.14:00:00","medianWinningTradeDuration":"82.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-238.68","averageMFE":"1573.26","largestMAE":"-238.68","largestMFE":"1573.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1811.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-263.64","averageEndTradeDrawdown":"-263.64","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"216993.0834","endEquity":"214591.0134","compoundingAnnualReturn":"-0.1250","drawdown":"0.060","totalNetProfit":"-0.0111","sharpeRatio":"-1.5593","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-1.9492","alpha":"-0.0206","beta":"0.8707","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.0881","trackingError":"0.0583","treynorRatio":"-0.2224","portfolioTurnover":"0.0008","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215075.116","endEquity":"209727.9675","compoundingAnnualReturn":"-0.2719","drawdown":"0.045","totalNetProfit":"-0.0249","sharpeRatio":"-2.4060","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-2.7565","alpha":"-0.1327","beta":"0.9584","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-2.6840","trackingError":"0.0473","treynorRatio":"-0.2773","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207559.9936","endEquity":"207535.8402","compoundingAnnualReturn":"-0.0014","drawdown":"0.052","totalNetProfit":"-0.0001","sharpeRatio":"-0.1248","probabilisticSharpeRatio":"0.3756","sortinoRatio":"-0.1446","alpha":"-0.1381","beta":"1.0701","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-2.3506","trackingError":"0.0553","treynorRatio":"-0.0135","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207535.8402","endEquity":"221534.114","compoundingAnnualReturn":"1.2477","drawdown":"0.013","totalNetProfit":"0.0674","sharpeRatio":"6.3406","probabilisticSharpeRatio":"0.9303","sortinoRatio":"9.0545","alpha":"0.4688","beta":"1.0692","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"12.5143","trackingError":"0.0382","treynorRatio":"0.5688","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"12415.43","totalProfit":"22090.78","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"253.3761","averageProfit":"736.3593","averageLoss":"-509.2289","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4460","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-571.7045","averageMFE":"823.2490","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"813.0356","profitLossDownsideDeviation":"545.9402","profitFactor":"2.2832","sharpeRatio":"0.3116","sortinoRatio":"0.4641","profitToMaxDrawdownRatio":"3.9175","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-569.8729","maximumDrawdownDuration":"00:00:00","totalFees":"259.3416"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0022","profitLossRatio":"1.4373","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.4922","startEquity":"222584.1431","endEquity":"210339.3385","compoundingAnnualReturn":"-0.4976","drawdown":"0.083","totalNetProfit":"-0.0550","sharpeRatio":"-3.0655","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-4.1136","alpha":"-0.0932","beta":"1.2183","annualStandardDeviation":"0.1093","annualVariance":"0.0120","informationRatio":"-2.2150","trackingError":"0.0617","treynorRatio":"-0.2751","portfolioTurnover":"0.0635","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210339.3385","endEquity":"209267.8417","compoundingAnnualReturn":"-0.0602","drawdown":"0.055","totalNetProfit":"-0.0051","sharpeRatio":"-0.4045","probabilisticSharpeRatio":"0.3393","sortinoRatio":"-0.5222","alpha":"-0.0289","beta":"1.1637","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.5571","trackingError":"0.0592","treynorRatio":"-0.0498","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"26"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210452.1824","endEquity":"217967.9041","compoundingAnnualReturn":"0.5553","drawdown":"0.020","totalNetProfit":"0.0357","sharpeRatio":"2.8536","probabilisticSharpeRatio":"0.7211","sortinoRatio":"5.1445","alpha":"0.2275","beta":"0.9031","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"3.5246","trackingError":"0.0631","treynorRatio":"0.3044","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220485.0489","endEquity":"227101.8401","compoundingAnnualReturn":"0.4330","drawdown":"0.033","totalNetProfit":"0.0300","sharpeRatio":"0.6734","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.2818","alpha":"0.1001","beta":"0.8421","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"1.3876","trackingError":"0.0757","treynorRatio":"0.0873","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227101.8401","endEquity":"247973.096","compoundingAnnualReturn":"2.0241","drawdown":"0.013","totalNetProfit":"0.0919","sharpeRatio":"12.9193","probabilisticSharpeRatio":"0.9985","sortinoRatio":"14.7398","alpha":"0.7240","beta":"0.8097","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"12.1650","trackingError":"0.0525","treynorRatio":"1.3430","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248437.9737","endEquity":"260542.4575","compoundingAnnualReturn":"0.7839","drawdown":"0.020","totalNetProfit":"0.0487","sharpeRatio":"3.0724","probabilisticSharpeRatio":"0.7388","sortinoRatio":"4.2234","alpha":"0.1257","beta":"1.1708","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"2.3822","trackingError":"0.0638","treynorRatio":"0.2614","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9457","winRate":"0.74","lossRate":"0.26","expectancy":"1.1798","startEquity":"260261.5218","endEquity":"243407.0677","compoundingAnnualReturn":"-0.5522","drawdown":"0.075","totalNetProfit":"-0.0648","sharpeRatio":"-4.0806","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-4.7530","alpha":"-0.1477","beta":"1.2732","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"-3.0408","trackingError":"0.0736","treynorRatio":"-0.3944","portfolioTurnover":"0.0649","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243802.8159","endEquity":"247083.0643","compoundingAnnualReturn":"0.1947","drawdown":"0.025","totalNetProfit":"0.0135","sharpeRatio":"0.6337","probabilisticSharpeRatio":"0.5024","sortinoRatio":"0.5810","alpha":"-0.1193","beta":"0.8991","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-4.6659","trackingError":"0.0297","treynorRatio":"0.0572","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247587.687","endEquity":"247150.2131","compoundingAnnualReturn":"-0.0213","drawdown":"0.034","totalNetProfit":"-0.0018","sharpeRatio":"-1.2078","probabilisticSharpeRatio":"0.2766","sortinoRatio":"-2.1863","alpha":"0.0708","beta":"0.8387","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.9270","trackingError":"0.0544","treynorRatio":"-0.1271","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247293.3075","endEquity":"237477.3596","compoundingAnnualReturn":"-0.3998","drawdown":"0.053","totalNetProfit":"-0.0397","sharpeRatio":"-2.4958","probabilisticSharpeRatio":"0.1188","sortinoRatio":"-3.6959","alpha":"-0.1828","beta":"0.8272","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-2.5246","trackingError":"0.0627","treynorRatio":"-0.3624","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237477.3596","endEquity":"250525.7639","compoundingAnnualReturn":"0.9171","drawdown":"0.030","totalNetProfit":"0.0549","sharpeRatio":"4.8364","probabilisticSharpeRatio":"0.8471","sortinoRatio":"8.0392","alpha":"0.0960","beta":"1.3096","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"4.3522","trackingError":"0.0474","treynorRatio":"0.4294","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-06-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3390.90","totalProfit":"0","totalLoss":"-3390.90","largestProfit":"0","largestLoss":"-3390.90","averageProfitLoss":"-3390.90","averageProfit":"0","averageLoss":"-3390.90","averageTradeDuration":"149.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"149.13:00:00","medianTradeDuration":"149.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"149.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3638.55","averageMFE":"0.00","largestMAE":"-3638.55","largestMFE":"0","maximumClosedTradeDrawdown":"-3390.90","maximumIntraTradeDrawdown":"-3638.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-3390.90","maximumDrawdownDuration":"00:00:00","totalFees":"9.525"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0135","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"251840.4818","endEquity":"259345.6457","compoundingAnnualReturn":"0.4472","drawdown":"0.029","totalNetProfit":"0.0298","sharpeRatio":"1.8505","probabilisticSharpeRatio":"0.6327","sortinoRatio":"2.2274","alpha":"0.2388","beta":"1.3153","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"4.2652","trackingError":"0.0525","treynorRatio":"0.1348","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2538.52","totalProfit":"23867.93","totalLoss":"-21329.41","largestProfit":"7111.73","largestLoss":"-2889.60","averageProfitLoss":"51.8065","averageProfit":"994.4971","averageLoss":"-853.1764","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1656","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-978.0780","averageMFE":"680.2227","largestMAE":"-3034.08","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1510.5958","profitLossDownsideDeviation":"821.2566","profitFactor":"1.1190","sharpeRatio":"0.0343","sortinoRatio":"0.0631","profitToMaxDrawdownRatio":"0.3794","maximumEndTradeDrawdown":"-2889.60","averageEndTradeDrawdown":"-628.4161","maximumDrawdownDuration":"00:00:00","totalFees":"291.850"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0033","profitLossRatio":"1.1618","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.0589","startEquity":"258334.339","endEquity":"272353.907","compoundingAnnualReturn":"0.9021","drawdown":"0.024","totalNetProfit":"0.0543","sharpeRatio":"3.9666","probabilisticSharpeRatio":"0.7776","sortinoRatio":"4.4669","alpha":"0.0791","beta":"1.4820","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"2.7516","trackingError":"0.0809","treynorRatio":"0.3512","portfolioTurnover":"0.0640","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272353.907","endEquity":"258313.6253","compoundingAnnualReturn":"-0.4701","drawdown":"0.059","totalNetProfit":"-0.0516","sharpeRatio":"-4.9077","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-6.5286","alpha":"-0.2316","beta":"0.9627","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-4.8476","trackingError":"0.0463","treynorRatio":"-0.4375","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262756.5104","endEquity":"257701.7141","compoundingAnnualReturn":"-0.2169","drawdown":"0.051","totalNetProfit":"-0.0192","sharpeRatio":"-2.1668","probabilisticSharpeRatio":"0.1772","sortinoRatio":"-2.8691","alpha":"-0.2361","beta":"1.0879","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-4.5501","trackingError":"0.0516","treynorRatio":"-0.1999","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"258905.1263","endEquity":"251638.1921","compoundingAnnualReturn":"-0.2924","drawdown":"0.061","totalNetProfit":"-0.0281","sharpeRatio":"-2.1183","probabilisticSharpeRatio":"0.1676","sortinoRatio":"-4.3318","alpha":"-0.0513","beta":"0.9121","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.7070","trackingError":"0.0439","treynorRatio":"-0.2861","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254833.4978","endEquity":"268128.4215","compoundingAnnualReturn":"0.8795","drawdown":"0.015","totalNetProfit":"0.0522","sharpeRatio":"4.7685","probabilisticSharpeRatio":"0.8500","sortinoRatio":"8.8287","alpha":"-0.1726","beta":"1.3564","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-0.0091","trackingError":"0.0605","treynorRatio":"0.3555","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-12-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-549.54","totalProfit":"0","totalLoss":"-549.54","largestProfit":"0","largestLoss":"-549.54","averageProfitLoss":"-549.54","averageProfit":"0","averageLoss":"-549.54","averageTradeDuration":"153.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"153.15:00:00","medianTradeDuration":"153.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1038.02","averageMFE":"946.43","largestMAE":"-1038.02","largestMFE":"946.43","maximumClosedTradeDrawdown":"-549.54","maximumIntraTradeDrawdown":"-1984.45","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1495.97","averageEndTradeDrawdown":"-1495.97","maximumDrawdownDuration":"00:00:00","totalFees":"15.265"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0021","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"267991.6331","endEquity":"274651.3671","compoundingAnnualReturn":"0.3480","drawdown":"0.021","totalNetProfit":"0.0249","sharpeRatio":"-0.5294","probabilisticSharpeRatio":"0.4033","sortinoRatio":"-0.7642","alpha":"0.1220","beta":"0.9701","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"3.0870","trackingError":"0.0411","treynorRatio":"-0.0352","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"16744.79","totalProfit":"33288.66","totalLoss":"-16543.87","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"341.7304","averageProfit":"1147.8848","averageLoss":"-827.1935","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3877","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-767.5971","averageMFE":"1204.7157","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1319.9015","profitLossDownsideDeviation":"580.7654","profitFactor":"2.0121","sharpeRatio":"0.2589","sortinoRatio":"0.5884","profitToMaxDrawdownRatio":"3.5052","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-862.9853","maximumDrawdownDuration":"00:00:00","totalFees":"262.450"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3822","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.4099","startEquity":"274651.3671","endEquity":"291587.4902","compoundingAnnualReturn":"1.0710","drawdown":"0.021","totalNetProfit":"0.0617","sharpeRatio":"5.9235","probabilisticSharpeRatio":"0.8677","sortinoRatio":"5.2542","alpha":"0.3839","beta":"0.9549","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"5.7833","trackingError":"0.0643","treynorRatio":"0.6691","portfolioTurnover":"0.0632","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290949.0769","endEquity":"300262.7647","compoundingAnnualReturn":"0.5311","drawdown":"0.016","totalNetProfit":"0.0320","sharpeRatio":"2.5402","probabilisticSharpeRatio":"0.7243","sortinoRatio":"4.0177","alpha":"0.1494","beta":"1.0506","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"3.7044","trackingError":"0.0412","treynorRatio":"0.2058","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296923.2512","endEquity":"310647.4148","compoundingAnnualReturn":"0.7328","drawdown":"0.026","totalNetProfit":"0.0462","sharpeRatio":"2.8676","probabilisticSharpeRatio":"0.7565","sortinoRatio":"3.8693","alpha":"0.2507","beta":"0.9978","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"3.5958","trackingError":"0.0697","treynorRatio":"0.2729","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311722.1683","endEquity":"313522.0055","compoundingAnnualReturn":"0.0753","drawdown":"0.036","totalNetProfit":"0.0058","sharpeRatio":"0.0274","probabilisticSharpeRatio":"0.4317","sortinoRatio":"0.0415","alpha":"-0.0781","beta":"1.2316","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"-0.7390","trackingError":"0.0849","treynorRatio":"0.0027","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313522.0055","endEquity":"302066.3012","compoundingAnnualReturn":"-0.3642","drawdown":"0.073","totalNetProfit":"-0.0365","sharpeRatio":"-2.2828","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-2.8590","alpha":"0.0121","beta":"1.0248","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"0.0629","trackingError":"0.0719","treynorRatio":"-0.2945","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306087.8631","endEquity":"305417.1083","compoundingAnnualReturn":"-0.0272","drawdown":"0.066","totalNetProfit":"-0.0022","sharpeRatio":"-1.1534","probabilisticSharpeRatio":"0.2725","sortinoRatio":"-2.0945","alpha":"-0.0542","beta":"1.3591","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"-1.2942","trackingError":"0.0756","treynorRatio":"-0.1615","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"33530.84","totalProfit":"44877.23","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"670.6168","averageProfit":"1359.9161","averageLoss":"-667.4347","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0375","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-514.3402","averageMFE":"1626.7484","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1351.1821","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9552","sharpeRatio":"0.4963","sortinoRatio":"1.3887","profitToMaxDrawdownRatio":"10.9180","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-956.1316","maximumDrawdownDuration":"00:00:00","totalFees":"273.200"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0020","profitLossRatio":"2.2104","winRate":"0.64","lossRate":"0.36","expectancy":"1.0547","startEquity":"307561.1371","endEquity":"297107.4415","compoundingAnnualReturn":"-0.3396","drawdown":"0.072","totalNetProfit":"-0.0340","sharpeRatio":"-1.7755","probabilisticSharpeRatio":"0.1995","sortinoRatio":"-3.2224","alpha":"-0.3080","beta":"1.4432","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"-4.3162","trackingError":"0.0710","treynorRatio":"-0.2104","portfolioTurnover":"0.0638","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"61.20","totalProfit":"61.20","totalLoss":"0","largestProfit":"61.20","largestLoss":"0","averageProfitLoss":"61.20","averageProfit":"61.20","averageLoss":"0","averageTradeDuration":"37.14:00:00","averageWinningTradeDuration":"37.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"37.14:00:00","medianWinningTradeDuration":"37.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"71.40","largestMAE":"0","largestMFE":"71.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-71.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-10.20","averageEndTradeDrawdown":"-10.20","maximumDrawdownDuration":"00:00:00","totalFees":"1.7"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297803.2836","endEquity":"308203.3883","compoundingAnnualReturn":"0.5184","drawdown":"0.023","totalNetProfit":"0.0349","sharpeRatio":"3.4765","probabilisticSharpeRatio":"0.7921","sortinoRatio":"6.5681","alpha":"0.0499","beta":"1.6569","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"2.5975","trackingError":"0.0729","treynorRatio":"0.2426","portfolioTurnover":"0.0007","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308749.2859","endEquity":"311358.2498","compoundingAnnualReturn":"0.1117","drawdown":"0.023","totalNetProfit":"0.0085","sharpeRatio":"-0.0080","probabilisticSharpeRatio":"0.4413","sortinoRatio":"-0.0114","alpha":"-0.1885","beta":"1.4248","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-2.1048","trackingError":"0.0630","treynorRatio":"-0.0006","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311358.2498","endEquity":"318621.7509","compoundingAnnualReturn":"0.3234","drawdown":"0.013","totalNetProfit":"0.0233","sharpeRatio":"1.6331","probabilisticSharpeRatio":"0.6426","sortinoRatio":"3.0102","alpha":"-0.2373","beta":"1.5239","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-1.6378","trackingError":"0.0604","treynorRatio":"0.1085","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"317908.544","endEquity":"327251.803","compoundingAnnualReturn":"0.4399","drawdown":"0.023","totalNetProfit":"0.0294","sharpeRatio":"4.2081","probabilisticSharpeRatio":"0.8017","sortinoRatio":"3.5250","alpha":"0.1795","beta":"1.4568","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"5.0890","trackingError":"0.0526","treynorRatio":"0.3163","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330505.9879","endEquity":"332285.9902","compoundingAnnualReturn":"0.0675","drawdown":"0.012","totalNetProfit":"0.0054","sharpeRatio":"0.1554","probabilisticSharpeRatio":"0.5057","sortinoRatio":"0.1839","alpha":"-0.0768","beta":"0.9956","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-2.0180","trackingError":"0.0382","treynorRatio":"0.0105","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"332285.9902","endEquity":"340352.3878","compoundingAnnualReturn":"0.3335","drawdown":"0.017","totalNetProfit":"0.0243","sharpeRatio":"2.2908","probabilisticSharpeRatio":"0.6865","sortinoRatio":"2.3562","alpha":"0.2022","beta":"1.3025","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"3.2970","trackingError":"0.0630","treynorRatio":"0.1734","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342817.3319","endEquity":"339946.0091","compoundingAnnualReturn":"-0.1059","drawdown":"0.038","totalNetProfit":"-0.0084","sharpeRatio":"-1.4976","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-1.1957","alpha":"0.0991","beta":"0.8191","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"2.8609","trackingError":"0.0552","treynorRatio":"-0.2037","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1969.56","totalProfit":"1969.56","totalLoss":"0","largestProfit":"1969.56","largestLoss":"0","averageProfitLoss":"1969.56","averageProfit":"1969.56","averageLoss":"0","averageTradeDuration":"261.14:00:00","averageWinningTradeDuration":"261.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"261.14:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-590.71","averageMFE":"1969.56","largestMAE":"-590.71","largestMFE":"1969.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2560.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"340096.5144","endEquity":"341490.2476","compoundingAnnualReturn":"0.0511","drawdown":"0.029","totalNetProfit":"0.0041","sharpeRatio":"0.1576","probabilisticSharpeRatio":"0.4535","sortinoRatio":"0.1949","alpha":"-0.0483","beta":"0.9654","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-1.3570","trackingError":"0.0374","treynorRatio":"0.0198","portfolioTurnover":"0.0008","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-04-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"5147.10","totalProfit":"5147.10","totalLoss":"0","largestProfit":"5147.10","largestLoss":"0","averageProfitLoss":"5147.10","averageProfit":"5147.10","averageLoss":"0","averageTradeDuration":"276.14:00:00","averageWinningTradeDuration":"276.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"276.14:00:00","medianWinningTradeDuration":"276.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-759.24","averageMFE":"5147.10","largestMAE":"-759.24","largestMFE":"5147.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5906.34","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.71"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"341490.2476","endEquity":"353003.7836","compoundingAnnualReturn":"0.5090","drawdown":"0.007","totalNetProfit":"0.0337","sharpeRatio":"4.1825","probabilisticSharpeRatio":"0.9007","sortinoRatio":"7.7177","alpha":"-0.2445","beta":"0.9948","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-11.2645","trackingError":"0.0219","treynorRatio":"0.2804","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-05-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1201.77","totalProfit":"1201.77","totalLoss":"0","largestProfit":"1201.77","largestLoss":"0","averageProfitLoss":"1201.77","averageProfit":"1201.77","averageLoss":"0","averageTradeDuration":"326.14:00:00","averageWinningTradeDuration":"326.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.14:00:00","medianWinningTradeDuration":"326.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1780.40","averageMFE":"1201.77","largestMAE":"-1780.40","largestMFE":"1201.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2982.17","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"22.255"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"348669.851","endEquity":"356839.0515","compoundingAnnualReturn":"0.3204","drawdown":"0.022","totalNetProfit":"0.0234","sharpeRatio":"2.3356","probabilisticSharpeRatio":"0.6940","sortinoRatio":"2.5100","alpha":"-0.0307","beta":"1.0364","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-0.3433","trackingError":"0.0623","treynorRatio":"0.2267","portfolioTurnover":"0.0007","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"356108.4855","endEquity":"353486.5244","compoundingAnnualReturn":"-0.0888","drawdown":"0.033","totalNetProfit":"-0.0074","sharpeRatio":"-1.4712","probabilisticSharpeRatio":"0.2595","sortinoRatio":"-1.9330","alpha":"0.0396","beta":"0.8517","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"1.5509","trackingError":"0.0481","treynorRatio":"-0.1893","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":56,"numberOfLosingTrades":41,"totalProfitLoss":"40553.38","totalProfit":"57701.86","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"418.0761","averageProfit":"1030.3904","averageLoss":"-418.2556","averageTradeDuration":"172.19:12:22.2680433","averageWinningTradeDuration":"175.19:09:38.5714295","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"15.13:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4635","winLossRatio":"1.3659","winRate":"0.5773","lossRate":"0.4227","averageMAE":"-519.5302","averageMFE":"928.3661","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1422.8511","profitLossDownsideDeviation":"678.5489","profitFactor":"3.3648","sharpeRatio":"0.2938","sortinoRatio":"0.6161","profitToMaxDrawdownRatio":"8.1769","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-510.2900","maximumDrawdownDuration":"00:00:00","totalFees":"506.645"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.6167","winRate":"0.5670","lossRate":"0.4330","expectancy":"1.0507","startEquity":"353486.5244","endEquity":"341765.2711","compoundingAnnualReturn":"-0.3365","drawdown":"0.061","totalNetProfit":"-0.0332","sharpeRatio":"-2.3843","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-2.6373","alpha":"-0.1319","beta":"0.8880","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-2.5214","trackingError":"0.0434","treynorRatio":"-0.3495","portfolioTurnover":"0.1264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338563.6569","endEquity":"341260.7173","compoundingAnnualReturn":"0.1014","drawdown":"0.044","totalNetProfit":"0.0080","sharpeRatio":"-0.1443","probabilisticSharpeRatio":"0.3928","sortinoRatio":"-0.2260","alpha":"0.0298","beta":"0.8237","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"0.5161","trackingError":"0.0811","treynorRatio":"-0.0321","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344828.1399","endEquity":"349573.0987","compoundingAnnualReturn":"0.1877","drawdown":"0.031","totalNetProfit":"0.0138","sharpeRatio":"0.5683","probabilisticSharpeRatio":"0.4817","sortinoRatio":"1.0887","alpha":"-0.3334","beta":"1.1573","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"-6.0738","trackingError":"0.0454","treynorRatio":"0.0764","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349573.0987","endEquity":"346664.6139","compoundingAnnualReturn":"-0.0954","drawdown":"0.052","totalNetProfit":"-0.0083","sharpeRatio":"-1.9612","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-2.6631","alpha":"-0.1285","beta":"1.0415","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.9343","trackingError":"0.0691","treynorRatio":"-0.2498","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348624.0926","endEquity":"325232.2526","compoundingAnnualReturn":"-0.5823","drawdown":"0.100","totalNetProfit":"-0.0671","sharpeRatio":"-1.7543","probabilisticSharpeRatio":"0.1933","sortinoRatio":"-2.6800","alpha":"-0.1412","beta":"0.7871","annualStandardDeviation":"0.1804","annualVariance":"0.0326","informationRatio":"-1.2105","trackingError":"0.0774","treynorRatio":"-0.4022","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326602.7796","endEquity":"322323.7381","compoundingAnnualReturn":"-0.1464","drawdown":"0.060","totalNetProfit":"-0.0131","sharpeRatio":"-0.5046","probabilisticSharpeRatio":"0.3392","sortinoRatio":"-0.8526","alpha":"-0.0381","beta":"1.1689","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-0.6050","trackingError":"0.0759","treynorRatio":"-0.0789","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-32021.24","totalProfit":"22069.87","totalLoss":"-54091.11","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-653.4947","averageProfit":"1576.4193","averageLoss":"-1545.4603","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0200","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1601.7124","averageMFE":"1062.6188","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33297.84","maximumIntraTradeDrawdown":"-34231.74","profitLossStandardDeviation":"1907.7505","profitLossDownsideDeviation":"1065.2045","profitFactor":"0.4080","sharpeRatio":"-0.3425","sortinoRatio":"-0.6135","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1716.1135","maximumDrawdownDuration":"184.00:00:00","totalFees":"245.430"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0050","profitLossRatio":"1.0157","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4241","startEquity":"323279.1861","endEquity":"297563.3375","compoundingAnnualReturn":"-0.6352","drawdown":"0.123","totalNetProfit":"-0.0795","sharpeRatio":"-2.5093","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-3.3867","alpha":"-0.0528","beta":"0.9325","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"-0.1371","trackingError":"0.1238","treynorRatio":"-0.5869","portfolioTurnover":"0.0646","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304575.1794","endEquity":"300745.9712","compoundingAnnualReturn":"-0.1520","drawdown":"0.049","totalNetProfit":"-0.0126","sharpeRatio":"-1.6655","probabilisticSharpeRatio":"0.1864","sortinoRatio":"-2.2511","alpha":"-0.0937","beta":"1.1511","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-1.7702","trackingError":"0.0682","treynorRatio":"-0.2601","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293131.4289","endEquity":"296560.8503","compoundingAnnualReturn":"0.1500","drawdown":"0.046","totalNetProfit":"0.0117","sharpeRatio":"0.2158","probabilisticSharpeRatio":"0.4114","sortinoRatio":"0.3419","alpha":"0.1306","beta":"0.9630","annualStandardDeviation":"0.2373","annualVariance":"0.0563","informationRatio":"1.6430","trackingError":"0.0813","treynorRatio":"0.0532","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296473.3304","endEquity":"312816.212","compoundingAnnualReturn":"0.9460","drawdown":"0.035","totalNetProfit":"0.0551","sharpeRatio":"0.7909","probabilisticSharpeRatio":"0.4845","sortinoRatio":"0.9626","alpha":"-0.0500","beta":"1.2407","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-0.2072","trackingError":"0.0762","treynorRatio":"0.1018","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-500.24","totalProfit":"0","totalLoss":"-500.24","largestProfit":"0","largestLoss":"-500.24","averageProfitLoss":"-500.24","averageProfit":"0","averageLoss":"-500.24","averageTradeDuration":"121.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"121.13:00:00","medianTradeDuration":"121.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1014.00","averageMFE":"621.92","largestMAE":"-1014.00","largestMFE":"621.92","maximumClosedTradeDrawdown":"-500.24","maximumIntraTradeDrawdown":"-1635.92","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1122.16","averageEndTradeDrawdown":"-1122.16","maximumDrawdownDuration":"00:00:00","totalFees":"6.76"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"308787.8054","endEquity":"312170.9016","compoundingAnnualReturn":"0.1418","drawdown":"0.038","totalNetProfit":"0.0110","sharpeRatio":"-1.0926","probabilisticSharpeRatio":"0.2581","sortinoRatio":"-1.4149","alpha":"-0.0718","beta":"0.8919","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.8964","trackingError":"0.0720","treynorRatio":"-0.1475","portfolioTurnover":"0.0006","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312170.9016","endEquity":"285897.5711","compoundingAnnualReturn":"-0.6641","drawdown":"0.104","totalNetProfit":"-0.0842","sharpeRatio":"-2.7734","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-4.2137","alpha":"0.0492","beta":"1.0732","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"0.0946","trackingError":"0.0876","treynorRatio":"-0.5130","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":10,"numberOfLosingTrades":39,"totalProfitLoss":"-42148.11","totalProfit":"8005.09","totalLoss":"-50153.20","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-860.1655","averageProfit":"800.5090","averageLoss":"-1285.9795","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6225","winLossRatio":"0.2564","winRate":"0.2041","lossRate":"0.7959","averageMAE":"-1581.4912","averageMFE":"884.1296","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42405.17","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1322.0906","profitLossDownsideDeviation":"1064.3134","profitFactor":"0.1596","sharpeRatio":"-0.6506","sortinoRatio":"-0.8082","profitToMaxDrawdownRatio":"-0.9939","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1744.2951","maximumDrawdownDuration":"00:00:00","totalFees":"281.580"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0049","profitLossRatio":"0.6344","winRate":"0.2041","lossRate":"0.7959","expectancy":"-0.6665","startEquity":"283296.7307","endEquity":"314984.4794","compoundingAnnualReturn":"2.6328","drawdown":"0.063","totalNetProfit":"0.1119","sharpeRatio":"0.8356","probabilisticSharpeRatio":"0.4770","sortinoRatio":"1.4059","alpha":"0.2149","beta":"1.1461","annualStandardDeviation":"0.2586","annualVariance":"0.0669","informationRatio":"1.5553","trackingError":"0.1383","treynorRatio":"0.1886","portfolioTurnover":"0.0579","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"21"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313508.1576","endEquity":"318918.0157","compoundingAnnualReturn":"0.2314","drawdown":"0.050","totalNetProfit":"0.0173","sharpeRatio":"0.6646","probabilisticSharpeRatio":"0.4655","sortinoRatio":"1.0485","alpha":"-0.0574","beta":"0.9341","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-0.8828","trackingError":"0.0789","treynorRatio":"0.1249","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318918.0157","endEquity":"296824.1673","compoundingAnnualReturn":"-0.5949","drawdown":"0.117","totalNetProfit":"-0.0693","sharpeRatio":"-1.0841","probabilisticSharpeRatio":"0.2222","sortinoRatio":"-1.3887","alpha":"0.2257","beta":"1.0117","annualStandardDeviation":"0.4172","annualVariance":"0.1741","informationRatio":"1.5182","trackingError":"0.1435","treynorRatio":"-0.4471","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"17"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303818.5356","endEquity":"238236.6066","compoundingAnnualReturn":"-0.9481","drawdown":"0.282","totalNetProfit":"-0.2159","sharpeRatio":"-1.8186","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-3.5376","alpha":"-0.4181","beta":"0.5902","annualStandardDeviation":"0.4852","annualVariance":"0.2354","informationRatio":"-0.2499","trackingError":"0.3832","treynorRatio":"-1.4949","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251292.5846","endEquity":"220736.5111","compoundingAnnualReturn":"-0.8040","drawdown":"0.256","totalNetProfit":"-0.1216","sharpeRatio":"-1.4116","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-2.1123","alpha":"-0.3029","beta":"0.8183","annualStandardDeviation":"0.4715","annualVariance":"0.2223","informationRatio":"-1.1532","trackingError":"0.1928","treynorRatio":"-0.8133","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.053","drawdownRecovery":"2"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220736.5111","endEquity":"225622.0973","compoundingAnnualReturn":"0.3004","drawdown":"0.116","totalNetProfit":"0.0221","sharpeRatio":"7.2543","probabilisticSharpeRatio":"0.8160","sortinoRatio":"10.0574","alpha":"1.2630","beta":"0.9540","annualStandardDeviation":"0.3338","annualVariance":"0.1114","informationRatio":"7.0944","trackingError":"0.1702","treynorRatio":"2.5381","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0100","profitLossRatio":"1.8649","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4843","startEquity":"231074.116","endEquity":"218498.5628","compoundingAnnualReturn":"-0.4938","drawdown":"0.133","totalNetProfit":"-0.0544","sharpeRatio":"-1.0034","probabilisticSharpeRatio":"0.2253","sortinoRatio":"-1.6897","alpha":"0.1915","beta":"1.0508","annualStandardDeviation":"0.3508","annualVariance":"0.1231","informationRatio":"1.6555","trackingError":"0.0998","treynorRatio":"-0.3350","portfolioTurnover":"0.0623","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"1"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218498.5628","endEquity":"192406.3741","compoundingAnnualReturn":"-0.8208","drawdown":"0.174","totalNetProfit":"-0.1194","sharpeRatio":"-2.4157","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-3.0329","alpha":"-0.1222","beta":"0.8879","annualStandardDeviation":"0.2903","annualVariance":"0.0843","informationRatio":"-0.4051","trackingError":"0.1213","treynorRatio":"-0.7898","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.035","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192406.3741","endEquity":"198158.1263","compoundingAnnualReturn":"0.4317","drawdown":"0.119","totalNetProfit":"0.0299","sharpeRatio":"0.9031","probabilisticSharpeRatio":"0.4669","sortinoRatio":"1.6871","alpha":"-0.7211","beta":"1.1722","annualStandardDeviation":"0.4946","annualVariance":"0.2447","informationRatio":"-4.7827","trackingError":"0.1149","treynorRatio":"0.3811","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.050","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202879.4038","endEquity":"239657.051","compoundingAnnualReturn":"7.1403","drawdown":"0.049","totalNetProfit":"0.1813","sharpeRatio":"9.5395","probabilisticSharpeRatio":"0.8543","sortinoRatio":"11.6482","alpha":"1.8248","beta":"1.2325","annualStandardDeviation":"0.3246","annualVariance":"0.1054","informationRatio":"19.8433","trackingError":"0.1040","treynorRatio":"2.5123","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240590.1851","endEquity":"251212.8257","compoundingAnnualReturn":"0.6916","drawdown":"0.073","totalNetProfit":"0.0442","sharpeRatio":"1.0546","probabilisticSharpeRatio":"0.4913","sortinoRatio":"1.5615","alpha":"-0.3997","beta":"1.1959","annualStandardDeviation":"0.2871","annualVariance":"0.0824","informationRatio":"-2.6977","trackingError":"0.1055","treynorRatio":"0.2532","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251212.8257","endEquity":"260599.8151","compoundingAnnualReturn":"0.5868","drawdown":"0.060","totalNetProfit":"0.0374","sharpeRatio":"0.3746","probabilisticSharpeRatio":"0.4209","sortinoRatio":"0.3661","alpha":"0.2255","beta":"1.1343","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"2.5214","trackingError":"0.0823","treynorRatio":"0.0640","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6224","winRate":"0.62","lossRate":"0.38","expectancy":"0.6259","startEquity":"260043.9786","endEquity":"273654.1392","compoundingAnnualReturn":"0.8602","drawdown":"0.067","totalNetProfit":"0.0523","sharpeRatio":"3.1622","probabilisticSharpeRatio":"0.6909","sortinoRatio":"3.5292","alpha":"-0.2117","beta":"0.9610","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"-3.7320","trackingError":"0.0651","treynorRatio":"0.5841","portfolioTurnover":"0.0641","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273656.1751","endEquity":"285807.6067","compoundingAnnualReturn":"0.6966","drawdown":"0.037","totalNetProfit":"0.0444","sharpeRatio":"2.8497","probabilisticSharpeRatio":"0.6679","sortinoRatio":"3.6195","alpha":"-0.0362","beta":"1.0538","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-0.1234","trackingError":"0.0826","treynorRatio":"0.4491","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291116.3498","endEquity":"300548.8391","compoundingAnnualReturn":"0.4854","drawdown":"0.037","totalNetProfit":"0.0324","sharpeRatio":"7.5621","probabilisticSharpeRatio":"0.9302","sortinoRatio":"13.4203","alpha":"0.2225","beta":"1.2529","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"5.5439","trackingError":"0.0739","treynorRatio":"0.9187","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302412.4534","endEquity":"278749.0496","compoundingAnnualReturn":"-0.6289","drawdown":"0.093","totalNetProfit":"-0.0782","sharpeRatio":"-2.0376","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-2.7257","alpha":"-0.4378","beta":"1.0402","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"-6.9735","trackingError":"0.0625","treynorRatio":"-0.3674","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278749.0496","endEquity":"283698.4836","compoundingAnnualReturn":"0.2437","drawdown":"0.043","totalNetProfit":"0.0178","sharpeRatio":"1.3093","probabilisticSharpeRatio":"0.5272","sortinoRatio":"1.7872","alpha":"-0.5517","beta":"1.1693","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"-6.3355","trackingError":"0.0694","treynorRatio":"0.1893","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286740.6971","endEquity":"314655.1085","compoundingAnnualReturn":"2.0965","drawdown":"0.012","totalNetProfit":"0.0974","sharpeRatio":"8.5258","probabilisticSharpeRatio":"0.9716","sortinoRatio":"18.9046","alpha":"0.8714","beta":"1.0350","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"9.9941","trackingError":"0.0877","treynorRatio":"0.9906","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0029","profitLossRatio":"1.5992","winRate":"0.82","lossRate":"0.18","expectancy":"1.1314","startEquity":"310690.0788","endEquity":"304474.2772","compoundingAnnualReturn":"-0.2180","drawdown":"0.063","totalNetProfit":"-0.0200","sharpeRatio":"-1.1206","probabilisticSharpeRatio":"0.2340","sortinoRatio":"-1.9260","alpha":"0.0979","beta":"0.9311","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"1.8176","trackingError":"0.0643","treynorRatio":"-0.1697","portfolioTurnover":"0.0639","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304474.2772","endEquity":"314230.5924","compoundingAnnualReturn":"0.5317","drawdown":"0.029","totalNetProfit":"0.0320","sharpeRatio":"2.8726","probabilisticSharpeRatio":"0.6666","sortinoRatio":"2.9794","alpha":"0.2289","beta":"0.8348","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"3.5820","trackingError":"0.0562","treynorRatio":"0.4413","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314230.5924","endEquity":"332384.3767","compoundingAnnualReturn":"0.9638","drawdown":"0.013","totalNetProfit":"0.0578","sharpeRatio":"4.8986","probabilisticSharpeRatio":"0.9048","sortinoRatio":"10.4526","alpha":"-0.3120","beta":"1.2666","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-4.5246","trackingError":"0.0352","treynorRatio":"0.3265","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330322.5854","endEquity":"356014.9816","compoundingAnnualReturn":"1.5670","drawdown":"0.025","totalNetProfit":"0.0778","sharpeRatio":"5.8520","probabilisticSharpeRatio":"0.8642","sortinoRatio":"7.7536","alpha":"0.7291","beta":"0.9076","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"5.5864","trackingError":"0.1263","treynorRatio":"1.0609","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347413.8714","endEquity":"318828.4366","compoundingAnnualReturn":"-0.6482","drawdown":"0.125","totalNetProfit":"-0.0823","sharpeRatio":"-1.6952","probabilisticSharpeRatio":"0.1391","sortinoRatio":"-2.5579","alpha":"0.0267","beta":"1.0728","annualStandardDeviation":"0.3020","annualVariance":"0.0912","informationRatio":"-0.1136","trackingError":"0.0867","treynorRatio":"-0.4771","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318828.4366","endEquity":"304907.7925","compoundingAnnualReturn":"-0.4253","drawdown":"0.067","totalNetProfit":"-0.0437","sharpeRatio":"-0.7114","probabilisticSharpeRatio":"0.2820","sortinoRatio":"-0.8083","alpha":"0.0253","beta":"0.8902","annualStandardDeviation":"0.2175","annualVariance":"0.0473","informationRatio":"0.4650","trackingError":"0.1023","treynorRatio":"-0.1739","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-14858.69","totalProfit":"19997.78","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-297.1738","averageProfit":"999.8890","averageLoss":"-1161.8823","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8606","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1033.7436","averageMFE":"1742.6880","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1361.0684","profitLossDownsideDeviation":"778.8560","profitFactor":"0.5737","sharpeRatio":"-0.2183","sortinoRatio":"-0.3816","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2039.8618","maximumDrawdownDuration":"177.23:00:00","totalFees":"496.1474"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0040","profitLossRatio":"0.8496","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2602","startEquity":"300106.0503","endEquity":"324040.3574","compoundingAnnualReturn":"1.5436","drawdown":"0.041","totalNetProfit":"0.0798","sharpeRatio":"4.5499","probabilisticSharpeRatio":"0.7705","sortinoRatio":"7.6978","alpha":"0.0104","beta":"1.2231","annualStandardDeviation":"0.2323","annualVariance":"0.0540","informationRatio":"1.7698","trackingError":"0.1137","treynorRatio":"0.8642","portfolioTurnover":"0.0643","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324040.3574","endEquity":"308055.3503","compoundingAnnualReturn":"-0.4596","drawdown":"0.090","totalNetProfit":"-0.0493","sharpeRatio":"-1.8049","probabilisticSharpeRatio":"0.1394","sortinoRatio":"-2.4178","alpha":"0.0310","beta":"1.1656","annualStandardDeviation":"0.1946","annualVariance":"0.0379","informationRatio":"-0.2721","trackingError":"0.0856","treynorRatio":"-0.3013","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309354.7341","endEquity":"342887.7151","compoundingAnnualReturn":"2.6521","drawdown":"0.016","totalNetProfit":"0.1084","sharpeRatio":"5.9596","probabilisticSharpeRatio":"0.9091","sortinoRatio":"13.9328","alpha":"-0.0008","beta":"1.2665","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"2.9207","trackingError":"0.0638","treynorRatio":"0.7011","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342905.1087","endEquity":"355936.4446","compoundingAnnualReturn":"0.5743","drawdown":"0.024","totalNetProfit":"0.0380","sharpeRatio":"2.2671","probabilisticSharpeRatio":"0.6326","sortinoRatio":"3.0377","alpha":"-0.1667","beta":"1.4945","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"0.0021","trackingError":"0.0716","treynorRatio":"0.2259","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-11-24T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1970.04","totalProfit":"1970.04","totalLoss":"0","largestProfit":"1970.04","largestLoss":"0","averageProfitLoss":"1970.04","averageProfit":"1970.04","averageLoss":"0","averageTradeDuration":"145.15:00:00","averageWinningTradeDuration":"145.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"145.15:00:00","medianWinningTradeDuration":"145.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-172.37","averageMFE":"1982.40","largestMAE":"-172.37","largestMFE":"1982.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2154.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.36","averageEndTradeDrawdown":"-12.36","maximumDrawdownDuration":"00:00:00","totalFees":"1.545"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"355936.4446","endEquity":"368624.3971","compoundingAnnualReturn":"0.5530","drawdown":"0.036","totalNetProfit":"0.0356","sharpeRatio":"2.8750","probabilisticSharpeRatio":"0.6892","sortinoRatio":"4.6730","alpha":"0.3739","beta":"1.0914","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"6.3594","trackingError":"0.0595","treynorRatio":"0.3919","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"366073.7682","endEquity":"393932.2851","compoundingAnnualReturn":"1.4409","drawdown":"0.012","totalNetProfit":"0.0761","sharpeRatio":"6.8468","probabilisticSharpeRatio":"0.9508","sortinoRatio":"13.8839","alpha":"0.1736","beta":"0.9737","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"2.1562","trackingError":"0.0750","treynorRatio":"0.6321","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"95606.65","totalProfit":"100237.78","totalLoss":"-4631.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1951.1561","averageProfit":"2444.8239","averageLoss":"-578.8912","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2233","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-532.6855","averageMFE":"2476.1290","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1996.6079","profitLossDownsideDeviation":"492.0829","profitFactor":"21.6443","sharpeRatio":"0.9772","sortinoRatio":"3.9651","profitToMaxDrawdownRatio":"50.1872","maximumEndTradeDrawdown":"-3518.46","averageEndTradeDrawdown":"-524.9729","maximumDrawdownDuration":"00:00:00","totalFees":"280.310"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0013","profitLossRatio":"4.3257","winRate":"0.8367","lossRate":"0.1633","expectancy":"3.4562","startEquity":"393142.2869","endEquity":"393349.8042","compoundingAnnualReturn":"0.0064","drawdown":"0.040","totalNetProfit":"0.0005","sharpeRatio":"0.3284","probabilisticSharpeRatio":"0.4173","sortinoRatio":"0.3089","alpha":"-0.1885","beta":"1.7346","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"-0.9601","trackingError":"0.0903","treynorRatio":"0.0299","portfolioTurnover":"0.0634","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396636.9978","endEquity":"425768.4543","compoundingAnnualReturn":"1.5691","drawdown":"0.037","totalNetProfit":"0.0734","sharpeRatio":"3.4998","probabilisticSharpeRatio":"0.7198","sortinoRatio":"3.9977","alpha":"0.3354","beta":"1.4963","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"4.7754","trackingError":"0.0830","treynorRatio":"0.3468","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"424855.4706","endEquity":"427818.8683","compoundingAnnualReturn":"0.0884","drawdown":"0.063","totalNetProfit":"0.0070","sharpeRatio":"1.0335","probabilisticSharpeRatio":"0.4989","sortinoRatio":"1.3499","alpha":"-0.0169","beta":"1.0952","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"-0.0058","trackingError":"0.0770","treynorRatio":"0.1575","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-205.00","totalProfit":"0","totalLoss":"-205.00","largestProfit":"0","largestLoss":"-205.00","averageProfitLoss":"-205.00","averageProfit":"0","averageLoss":"-205.00","averageTradeDuration":"87.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"87.13:00:00","medianTradeDuration":"87.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"87.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-205.00","averageMFE":"5182.40","largestMAE":"-205.00","largestMFE":"5182.40","maximumClosedTradeDrawdown":"-205.00","maximumIntraTradeDrawdown":"-5387.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5387.40","averageEndTradeDrawdown":"-5387.40","maximumDrawdownDuration":"00:00:00","totalFees":"4.1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"428808.5209","endEquity":"437152.4473","compoundingAnnualReturn":"0.2745","drawdown":"0.052","totalNetProfit":"0.0195","sharpeRatio":"1.3664","probabilisticSharpeRatio":"0.5411","sortinoRatio":"1.6166","alpha":"-0.1712","beta":"1.3390","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.3034","trackingError":"0.0664","treynorRatio":"0.1221","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437152.4473","endEquity":"422128.7828","compoundingAnnualReturn":"-0.3465","drawdown":"0.059","totalNetProfit":"-0.0344","sharpeRatio":"-1.8301","probabilisticSharpeRatio":"0.1505","sortinoRatio":"-2.7991","alpha":"0.0079","beta":"1.4993","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-1.0570","trackingError":"0.0776","treynorRatio":"-0.1749","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-06-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"389.42","totalProfit":"389.42","totalLoss":"0","largestProfit":"389.42","largestLoss":"0","averageProfitLoss":"389.42","averageProfit":"389.42","averageLoss":"0","averageTradeDuration":"172.13:00:00","averageWinningTradeDuration":"172.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"172.13:00:00","medianWinningTradeDuration":"172.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"573.50","largestMAE":"0","largestMFE":"573.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-573.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-184.08","averageEndTradeDrawdown":"-184.08","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"428217.8053","endEquity":"418827.764","compoundingAnnualReturn":"-0.2435","drawdown":"0.068","totalNetProfit":"-0.0219","sharpeRatio":"0.6225","probabilisticSharpeRatio":"0.4543","sortinoRatio":"1.0238","alpha":"0.1108","beta":"0.9580","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"2.1512","trackingError":"0.0521","treynorRatio":"0.0851","portfolioTurnover":"0.0007","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"26330.20","totalProfit":"53633.34","totalLoss":"-27303.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"548.5458","averageProfit":"1986.4200","averageLoss":"-1300.1495","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5278","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1124.5848","averageMFE":"1914.4194","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2652.8537","profitLossDownsideDeviation":"1272.4276","profitFactor":"1.9644","sharpeRatio":"0.2068","sortinoRatio":"0.4311","profitToMaxDrawdownRatio":"4.1440","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1365.8735","maximumDrawdownDuration":"00:00:00","totalFees":"282.300"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0029","profitLossRatio":"1.5539","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.4366","startEquity":"423513.5978","endEquity":"404502.1395","compoundingAnnualReturn":"-0.4281","drawdown":"0.080","totalNetProfit":"-0.0449","sharpeRatio":"-2.7483","probabilisticSharpeRatio":"0.0658","sortinoRatio":"-3.6037","alpha":"-0.1303","beta":"0.9354","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"-1.3538","trackingError":"0.0829","treynorRatio":"-0.4185","portfolioTurnover":"0.0622","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404502.1395","endEquity":"371256.411","compoundingAnnualReturn":"-0.6478","drawdown":"0.181","totalNetProfit":"-0.0822","sharpeRatio":"-0.9049","probabilisticSharpeRatio":"0.2277","sortinoRatio":"-0.9960","alpha":"-0.0315","beta":"1.2178","annualStandardDeviation":"0.5004","annualVariance":"0.2504","informationRatio":"-0.8023","trackingError":"0.1332","treynorRatio":"-0.3718","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372196.4939","endEquity":"342392.5575","compoundingAnnualReturn":"-0.6502","drawdown":"0.101","totalNetProfit":"-0.0801","sharpeRatio":"-1.7476","probabilisticSharpeRatio":"0.1358","sortinoRatio":"-2.8619","alpha":"-0.1853","beta":"1.0175","annualStandardDeviation":"0.2615","annualVariance":"0.0684","informationRatio":"-2.1223","trackingError":"0.0895","treynorRatio":"-0.4492","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334583.5667","endEquity":"383474.7564","compoundingAnnualReturn":"4.2560","drawdown":"0.045","totalNetProfit":"0.1461","sharpeRatio":"7.7724","probabilisticSharpeRatio":"0.8295","sortinoRatio":"10.4349","alpha":"-0.3624","beta":"1.3097","annualStandardDeviation":"0.3113","annualVariance":"0.0969","informationRatio":"2.8541","trackingError":"0.1035","treynorRatio":"1.8474","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374712.3327","endEquity":"362149.0818","compoundingAnnualReturn":"-0.3486","drawdown":"0.090","totalNetProfit":"-0.0335","sharpeRatio":"0.0122","probabilisticSharpeRatio":"0.3768","sortinoRatio":"0.0162","alpha":"0.1508","beta":"1.1716","annualStandardDeviation":"0.2591","annualVariance":"0.0671","informationRatio":"1.8866","trackingError":"0.0685","treynorRatio":"0.0027","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376781.0101","endEquity":"381311.4325","compoundingAnnualReturn":"0.1565","drawdown":"0.041","totalNetProfit":"0.0120","sharpeRatio":"0.7343","probabilisticSharpeRatio":"0.4637","sortinoRatio":"1.0220","alpha":"0.0205","beta":"1.0495","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"0.4934","trackingError":"0.0517","treynorRatio":"0.1203","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0051","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"381311.4325","endEquity":"400047.6147","compoundingAnnualReturn":"0.7925","drawdown":"0.014","totalNetProfit":"0.0491","sharpeRatio":"5.4873","probabilisticSharpeRatio":"0.8958","sortinoRatio":"12.5418","alpha":"0.0735","beta":"0.9126","annualStandardDeviation":"0.0941","annualVariance":"0.0088","informationRatio":"0.4660","trackingError":"0.0668","treynorRatio":"0.5655","portfolioTurnover":"0.0644","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"399707.8533","endEquity":"421648.1534","compoundingAnnualReturn":"1.0069","drawdown":"0.017","totalNetProfit":"0.0549","sharpeRatio":"3.2569","probabilisticSharpeRatio":"0.7388","sortinoRatio":"7.6397","alpha":"-0.2771","beta":"1.6237","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.2373","trackingError":"0.0708","treynorRatio":"0.2467","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"417694.1282","endEquity":"425722.0499","compoundingAnnualReturn":"0.2610","drawdown":"0.038","totalNetProfit":"0.0192","sharpeRatio":"1.4700","probabilisticSharpeRatio":"0.5501","sortinoRatio":"1.8859","alpha":"-0.1109","beta":"1.2804","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.6534","trackingError":"0.0636","treynorRatio":"0.1606","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"425722.0499","endEquity":"428048.1691","compoundingAnnualReturn":"0.0710","drawdown":"0.052","totalNetProfit":"0.0055","sharpeRatio":"0.3755","probabilisticSharpeRatio":"0.4244","sortinoRatio":"0.5825","alpha":"0.0740","beta":"1.0984","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"1.9095","trackingError":"0.0378","treynorRatio":"0.0481","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"424338.6618","endEquity":"400560.4264","compoundingAnnualReturn":"-0.4994","drawdown":"0.080","totalNetProfit":"-0.0560","sharpeRatio":"-3.1615","probabilisticSharpeRatio":"0.0631","sortinoRatio":"-4.8971","alpha":"0.0429","beta":"0.9375","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"1.3458","trackingError":"0.0523","treynorRatio":"-0.3956","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402251.5775","endEquity":"414660.2791","compoundingAnnualReturn":"0.4658","drawdown":"0.031","totalNetProfit":"0.0308","sharpeRatio":"4.9626","probabilisticSharpeRatio":"0.8274","sortinoRatio":"7.2178","alpha":"-0.0160","beta":"0.9088","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-2.4764","trackingError":"0.0372","treynorRatio":"0.8172","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"29767.69","totalProfit":"54102.63","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"595.3538","averageProfit":"1545.7894","averageLoss":"-1622.3293","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9528","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-931.5858","averageMFE":"1947.5464","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1855.2803","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2232","sharpeRatio":"0.3209","sortinoRatio":"0.4019","profitToMaxDrawdownRatio":"5.2270","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1352.1926","maximumDrawdownDuration":"00:00:00","totalFees":"431.100"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9446","winRate":"0.7","lossRate":"0.3","expectancy":"0.3612","startEquity":"414660.2791","endEquity":"411159.9461","compoundingAnnualReturn":"-0.0980","drawdown":"0.051","totalNetProfit":"-0.0084","sharpeRatio":"-0.5857","probabilisticSharpeRatio":"0.3050","sortinoRatio":"-0.8994","alpha":"-0.2192","beta":"0.8940","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-3.7497","trackingError":"0.0631","treynorRatio":"-0.0803","portfolioTurnover":"0.0641","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"615.95","totalProfit":"615.95","totalLoss":"0","largestProfit":"615.95","largestLoss":"0","averageProfitLoss":"615.95","averageProfit":"615.95","averageLoss":"0","averageTradeDuration":"46.14:00:00","averageWinningTradeDuration":"46.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"46.14:00:00","medianWinningTradeDuration":"46.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.25","averageMFE":"984.25","largestMAE":"-95.25","largestMFE":"984.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1079.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-368.30","averageEndTradeDrawdown":"-368.30","maximumDrawdownDuration":"00:00:00","totalFees":"3.175"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"409905.9168","endEquity":"425384.4674","compoundingAnnualReturn":"0.5698","drawdown":"0.031","totalNetProfit":"0.0378","sharpeRatio":"3.2795","probabilisticSharpeRatio":"0.7194","sortinoRatio":"3.6442","alpha":"0.1519","beta":"1.3036","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"2.9071","trackingError":"0.0726","treynorRatio":"0.3114","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"425408.0738","endEquity":"439498.6241","compoundingAnnualReturn":"0.5070","drawdown":"0.026","totalNetProfit":"0.0331","sharpeRatio":"3.7676","probabilisticSharpeRatio":"0.7859","sortinoRatio":"5.2943","alpha":"0.1563","beta":"0.7550","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"1.7048","trackingError":"0.0570","treynorRatio":"0.4483","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439498.6241","endEquity":"426449.9925","compoundingAnnualReturn":"-0.3070","drawdown":"0.034","totalNetProfit":"-0.0297","sharpeRatio":"-3.0680","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-4.1916","alpha":"-0.1077","beta":"0.6855","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-1.2630","trackingError":"0.0441","treynorRatio":"-0.3223","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"286.90","totalProfit":"286.90","totalLoss":"0","largestProfit":"286.90","largestLoss":"0","averageProfitLoss":"286.90","averageProfit":"286.90","averageLoss":"0","averageTradeDuration":"137.15:00:00","averageWinningTradeDuration":"137.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"137.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-249.04","averageMFE":"848.50","largestMAE":"-249.04","largestMFE":"848.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1097.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-561.60","averageEndTradeDrawdown":"-561.60","maximumDrawdownDuration":"00:00:00","totalFees":"3.12"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"428727.8819","endEquity":"443858.3029","compoundingAnnualReturn":"0.5464","drawdown":"0.051","totalNetProfit":"0.0353","sharpeRatio":"1.5534","probabilisticSharpeRatio":"0.5602","sortinoRatio":"1.7856","alpha":"0.2243","beta":"0.8314","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"3.9030","trackingError":"0.0595","treynorRatio":"0.2235","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"442441.7925","endEquity":"446030.2344","compoundingAnnualReturn":"0.1018","drawdown":"0.015","totalNetProfit":"0.0081","sharpeRatio":"0.9916","probabilisticSharpeRatio":"0.5135","sortinoRatio":"2.6032","alpha":"0.0896","beta":"0.4788","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"2.2767","trackingError":"0.0566","treynorRatio":"0.1117","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"45057.68","totalProfit":"63785.68","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"938.7017","averageProfit":"1876.0494","averageLoss":"-1337.7143","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4024","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1174.4379","averageMFE":"1923.5610","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2274.1938","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4059","sharpeRatio":"0.4128","sortinoRatio":"0.5515","profitToMaxDrawdownRatio":"6.0651","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-984.8594","maximumDrawdownDuration":"00:00:00","totalFees":"422.380"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0028","profitLossRatio":"1.4155","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.7110","startEquity":"453244.5548","endEquity":"483755.0366","compoundingAnnualReturn":"1.2092","drawdown":"0.005","totalNetProfit":"0.0673","sharpeRatio":"8.4594","probabilisticSharpeRatio":"0.9990","sortinoRatio":"79.8825","alpha":"0.2307","beta":"0.9381","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"4.7697","trackingError":"0.0410","treynorRatio":"0.8109","portfolioTurnover":"0.0626","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"486186.6254","endEquity":"496668.1525","compoundingAnnualReturn":"0.3342","drawdown":"0.034","totalNetProfit":"0.0216","sharpeRatio":"0.9380","probabilisticSharpeRatio":"0.4933","sortinoRatio":"0.9370","alpha":"0.0710","beta":"1.0433","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"1.9426","trackingError":"0.0374","treynorRatio":"0.1076","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496855.7951","endEquity":"527906.3716","compoundingAnnualReturn":"1.0929","drawdown":"0.008","totalNetProfit":"0.0625","sharpeRatio":"7.3073","probabilisticSharpeRatio":"0.9890","sortinoRatio":"17.7782","alpha":"0.2381","beta":"1.0004","annualStandardDeviation":"0.0778","annualVariance":"0.0060","informationRatio":"5.1384","trackingError":"0.0464","treynorRatio":"0.5680","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527906.3716","endEquity":"522756.4906","compoundingAnnualReturn":"-0.1161","drawdown":"0.038","totalNetProfit":"-0.0098","sharpeRatio":"0.0810","probabilisticSharpeRatio":"0.3884","sortinoRatio":"0.0749","alpha":"-0.2245","beta":"1.1527","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-3.8678","trackingError":"0.0499","treynorRatio":"0.0106","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527456.6526","endEquity":"566753.2949","compoundingAnnualReturn":"1.3971","drawdown":"0.014","totalNetProfit":"0.0745","sharpeRatio":"10.0573","probabilisticSharpeRatio":"0.9741","sortinoRatio":"13.3598","alpha":"0.4597","beta":"1.3187","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"10.2553","trackingError":"0.0603","treynorRatio":"0.8455","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"565800.046","endEquity":"554185.4601","compoundingAnnualReturn":"-0.2298","drawdown":"0.051","totalNetProfit":"-0.0205","sharpeRatio":"-1.3086","probabilisticSharpeRatio":"0.2117","sortinoRatio":"-1.5150","alpha":"-0.0795","beta":"0.7506","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-0.6512","trackingError":"0.0755","treynorRatio":"-0.2277","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0022","profitLossRatio":"2.1519","winRate":"0.78","lossRate":"0.22","expectancy":"1.4585","startEquity":"554185.4601","endEquity":"591682.025","compoundingAnnualReturn":"1.2179","drawdown":"0.009","totalNetProfit":"0.0677","sharpeRatio":"7.9576","probabilisticSharpeRatio":"0.9600","sortinoRatio":"11.3363","alpha":"0.1610","beta":"0.8673","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"2.2419","trackingError":"0.0448","treynorRatio":"0.6421","portfolioTurnover":"0.0640","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"591002.2801","endEquity":"577225.3309","compoundingAnnualReturn":"-0.2495","drawdown":"0.045","totalNetProfit":"-0.0233","sharpeRatio":"-2.3356","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-2.6311","alpha":"0.1315","beta":"1.3871","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.1887","trackingError":"0.0604","treynorRatio":"-0.2154","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"577225.3309","endEquity":"605220.7085","compoundingAnnualReturn":"0.7997","drawdown":"0.017","totalNetProfit":"0.0485","sharpeRatio":"8.6045","probabilisticSharpeRatio":"0.9905","sortinoRatio":"18.1931","alpha":"0.2728","beta":"0.9086","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"6.7497","trackingError":"0.0352","treynorRatio":"0.6880","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"608860.3463","endEquity":"625195.2665","compoundingAnnualReturn":"0.3800","drawdown":"0.035","totalNetProfit":"0.0268","sharpeRatio":"1.4190","probabilisticSharpeRatio":"0.5497","sortinoRatio":"2.0294","alpha":"-0.2672","beta":"1.0544","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-5.8206","trackingError":"0.0420","treynorRatio":"0.1639","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"622319.1988","endEquity":"656117.743","compoundingAnnualReturn":"0.9439","drawdown":"0.019","totalNetProfit":"0.0543","sharpeRatio":"5.6880","probabilisticSharpeRatio":"0.8740","sortinoRatio":"6.5568","alpha":"0.2672","beta":"1.2503","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"6.2245","trackingError":"0.0537","treynorRatio":"0.4828","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"656117.743","endEquity":"666200.1512","compoundingAnnualReturn":"0.2039","drawdown":"0.027","totalNetProfit":"0.0154","sharpeRatio":"1.6474","probabilisticSharpeRatio":"0.5826","sortinoRatio":"2.0805","alpha":"-0.0396","beta":"0.8887","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-1.4704","trackingError":"0.0421","treynorRatio":"0.1554","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0013","profitLossRatio":"3.2454","winRate":"0.78","lossRate":"0.22","expectancy":"2.3114","startEquity":"669237.756","endEquity":"674485.1131","compoundingAnnualReturn":"0.0997","drawdown":"0.037","totalNetProfit":"0.0078","sharpeRatio":"0.5316","probabilisticSharpeRatio":"0.4424","sortinoRatio":"0.8117","alpha":"0.3453","beta":"1.1768","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"5.8214","trackingError":"0.0523","treynorRatio":"0.0615","portfolioTurnover":"0.0645","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"670145.2391","endEquity":"701991.2801","compoundingAnnualReturn":"0.8731","drawdown":"0.032","totalNetProfit":"0.0475","sharpeRatio":"4.2163","probabilisticSharpeRatio":"0.7225","sortinoRatio":"2.7368","alpha":"0.0101","beta":"1.1144","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"1.0124","trackingError":"0.0672","treynorRatio":"0.5160","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"702805.0751","endEquity":"707538.3468","compoundingAnnualReturn":"0.0840","drawdown":"0.035","totalNetProfit":"0.0067","sharpeRatio":"0.0663","probabilisticSharpeRatio":"0.3847","sortinoRatio":"0.0911","alpha":"0.0130","beta":"1.3258","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"0.1460","trackingError":"0.0822","treynorRatio":"0.0067","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"708301.2965","endEquity":"690786.5572","compoundingAnnualReturn":"-0.2703","drawdown":"0.049","totalNetProfit":"-0.0247","sharpeRatio":"-2.3936","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-2.4852","alpha":"-0.2546","beta":"0.9722","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-5.1553","trackingError":"0.0492","treynorRatio":"-0.2906","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"689139.3411","endEquity":"693995.8759","compoundingAnnualReturn":"0.0892","drawdown":"0.028","totalNetProfit":"0.0070","sharpeRatio":"0.4225","probabilisticSharpeRatio":"0.4313","sortinoRatio":"0.7529","alpha":"-0.1790","beta":"1.0441","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-2.1674","trackingError":"0.0782","treynorRatio":"0.0428","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693995.8759","endEquity":"716915.9883","compoundingAnnualReturn":"0.4966","drawdown":"0.014","totalNetProfit":"0.0330","sharpeRatio":"4.0664","probabilisticSharpeRatio":"0.8155","sortinoRatio":"8.5510","alpha":"0.0508","beta":"1.3745","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"2.6032","trackingError":"0.0487","treynorRatio":"0.2396","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0012","profitLossRatio":"2.5552","winRate":"0.62","lossRate":"0.38","expectancy":"1.2042","startEquity":"718533.4057","endEquity":"702366.3718","compoundingAnnualReturn":"-0.2419","drawdown":"0.041","totalNetProfit":"-0.0225","sharpeRatio":"-2.0026","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-3.2900","alpha":"-0.1751","beta":"1.1036","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-2.9780","trackingError":"0.0591","treynorRatio":"-0.1677","portfolioTurnover":"0.0644","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"690307.5886","endEquity":"718736.7122","compoundingAnnualReturn":"0.6340","drawdown":"0.008","totalNetProfit":"0.0412","sharpeRatio":"8.4814","probabilisticSharpeRatio":"0.9869","sortinoRatio":"17.7840","alpha":"0.2517","beta":"0.6230","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"1.6864","trackingError":"0.0522","treynorRatio":"0.8384","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"718736.7122","endEquity":"697167.6697","compoundingAnnualReturn":"-0.3185","drawdown":"0.043","totalNetProfit":"-0.0300","sharpeRatio":"-2.6975","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-3.0365","alpha":"-0.1637","beta":"0.7823","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-2.0887","trackingError":"0.0676","treynorRatio":"-0.3123","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"692282.8378","endEquity":"722265.3041","compoundingAnnualReturn":"0.6750","drawdown":"0.037","totalNetProfit":"0.0433","sharpeRatio":"4.1028","probabilisticSharpeRatio":"0.7652","sortinoRatio":"5.5333","alpha":"0.4569","beta":"0.9798","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"5.0939","trackingError":"0.0887","treynorRatio":"0.7200","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726932.0871","endEquity":"722604.9098","compoundingAnnualReturn":"-0.0723","drawdown":"0.026","totalNetProfit":"-0.0060","sharpeRatio":"-0.8465","probabilisticSharpeRatio":"0.2836","sortinoRatio":"-1.5404","alpha":"-0.1031","beta":"0.1686","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-4.4063","trackingError":"0.0743","treynorRatio":"-0.3423","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"722604.9098","endEquity":"741132.4292","compoundingAnnualReturn":"0.3550","drawdown":"0.046","totalNetProfit":"0.0256","sharpeRatio":"2.3540","probabilisticSharpeRatio":"0.6495","sortinoRatio":"3.4689","alpha":"0.2244","beta":"1.0263","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"2.9416","trackingError":"0.0775","treynorRatio":"0.3519","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"16300.74","totalProfit":"84358.51","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"326.0148","averageProfit":"3012.8039","averageLoss":"-3093.5350","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9739","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-2616.9936","averageMFE":"2491.6464","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3751.2032","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2395","sharpeRatio":"0.0869","sortinoRatio":"0.1443","profitToMaxDrawdownRatio":"0.8481","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2165.6316","maximumDrawdownDuration":"00:00:00","totalFees":"467.600"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9745","winRate":"0.56","lossRate":"0.44","expectancy":"0.1057","startEquity":"734326.5046","endEquity":"718504.176","compoundingAnnualReturn":"-0.2328","drawdown":"0.035","totalNetProfit":"-0.0215","sharpeRatio":"-1.4042","probabilisticSharpeRatio":"0.2088","sortinoRatio":"-2.2996","alpha":"-0.0015","beta":"0.7550","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"0.7391","trackingError":"0.0737","treynorRatio":"-0.2302","portfolioTurnover":"0.0646","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"722.24","totalProfit":"722.24","totalLoss":"0","largestProfit":"722.24","largestLoss":"0","averageProfitLoss":"722.24","averageProfit":"722.24","averageLoss":"0","averageTradeDuration":"41.14:00:00","averageWinningTradeDuration":"41.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"41.14:00:00","medianWinningTradeDuration":"41.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-248.64","averageMFE":"728.16","largestMAE":"-248.64","largestMFE":"728.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-5.92","averageEndTradeDrawdown":"-5.92","maximumDrawdownDuration":"00:00:00","totalFees":"2.96"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"718504.176","endEquity":"738786.5798","compoundingAnnualReturn":"0.4569","drawdown":"0.015","totalNetProfit":"0.0282","sharpeRatio":"3.3594","probabilisticSharpeRatio":"0.7803","sortinoRatio":"9.8932","alpha":"-0.2968","beta":"0.8690","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-6.7315","trackingError":"0.0576","treynorRatio":"0.3538","portfolioTurnover":"0.0007","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738786.5798","endEquity":"757630.278","compoundingAnnualReturn":"0.3592","drawdown":"0.023","totalNetProfit":"0.0255","sharpeRatio":"2.3834","probabilisticSharpeRatio":"0.6476","sortinoRatio":"2.1699","alpha":"0.2845","beta":"0.6797","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"4.2014","trackingError":"0.0723","treynorRatio":"0.3582","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"756752.0547","endEquity":"761802.8319","compoundingAnnualReturn":"0.0873","drawdown":"0.014","totalNetProfit":"0.0067","sharpeRatio":"0.5808","probabilisticSharpeRatio":"0.4583","sortinoRatio":"0.5273","alpha":"-0.1272","beta":"0.7384","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-3.4837","trackingError":"0.0536","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"746721.1956","endEquity":"750943.3098","compoundingAnnualReturn":"0.0710","drawdown":"0.018","totalNetProfit":"0.0057","sharpeRatio":"0.0890","probabilisticSharpeRatio":"0.3945","sortinoRatio":"0.0971","alpha":"-0.0023","beta":"0.6623","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.1302","trackingError":"0.0515","treynorRatio":"0.0094","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"750943.3098","endEquity":"734552.8539","compoundingAnnualReturn":"-0.2425","drawdown":"0.034","totalNetProfit":"-0.0218","sharpeRatio":"-1.6542","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-1.8397","alpha":"0.0206","beta":"0.9217","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"0.8069","trackingError":"0.0450","treynorRatio":"-0.1791","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9689","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1251","startEquity":"741728.5912","endEquity":"720872.7941","compoundingAnnualReturn":"-0.2932","drawdown":"0.061","totalNetProfit":"-0.0281","sharpeRatio":"-1.8894","probabilisticSharpeRatio":"0.1567","sortinoRatio":"-3.0778","alpha":"-0.3694","beta":"0.9701","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-5.0730","trackingError":"0.0737","treynorRatio":"-0.2350","portfolioTurnover":"0.0640","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727317.5549","endEquity":"697842.0337","compoundingAnnualReturn":"-0.3955","drawdown":"0.074","totalNetProfit":"-0.0405","sharpeRatio":"-2.0769","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-2.3128","alpha":"-0.0918","beta":"0.5680","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.5732","trackingError":"0.1192","treynorRatio":"-0.5321","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"699395.9218","endEquity":"660703.7662","compoundingAnnualReturn":"-0.5065","drawdown":"0.079","totalNetProfit":"-0.0553","sharpeRatio":"-2.2920","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-2.9243","alpha":"-0.2356","beta":"0.7227","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-2.3291","trackingError":"0.0875","treynorRatio":"-0.4406","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"666103.448","endEquity":"695460.7146","compoundingAnnualReturn":"0.6900","drawdown":"0.029","totalNetProfit":"0.0441","sharpeRatio":"4.2957","probabilisticSharpeRatio":"0.8133","sortinoRatio":"7.3605","alpha":"-0.1401","beta":"0.6570","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-4.7526","trackingError":"0.1010","treynorRatio":"0.7786","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695460.7146","endEquity":"699167.4674","compoundingAnnualReturn":"0.0681","drawdown":"0.061","totalNetProfit":"0.0053","sharpeRatio":"0.5416","probabilisticSharpeRatio":"0.4434","sortinoRatio":"0.8608","alpha":"-0.0035","beta":"1.1635","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"0.0959","trackingError":"0.0812","treynorRatio":"0.0662","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"702743.5449","endEquity":"663860.8784","compoundingAnnualReturn":"-0.4997","drawdown":"0.087","totalNetProfit":"-0.0553","sharpeRatio":"-2.5075","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-3.8218","alpha":"-0.2722","beta":"0.8501","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-2.9002","trackingError":"0.0869","treynorRatio":"-0.4553","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0061","profitLossRatio":"0.4983","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5205","startEquity":"660522.8996","endEquity":"587538.6405","compoundingAnnualReturn":"-0.7594","drawdown":"0.149","totalNetProfit":"-0.1105","sharpeRatio":"-2.8903","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-5.5320","alpha":"-0.2925","beta":"0.9843","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"-2.5387","trackingError":"0.1130","treynorRatio":"-0.6500","portfolioTurnover":"0.0635","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"587538.6405","endEquity":"612881.6754","compoundingAnnualReturn":"0.7202","drawdown":"0.044","totalNetProfit":"0.0431","sharpeRatio":"2.3734","probabilisticSharpeRatio":"0.6294","sortinoRatio":"4.1245","alpha":"0.3294","beta":"0.9612","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"4.3406","trackingError":"0.0752","treynorRatio":"0.4177","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"615595.1741","endEquity":"639252.7659","compoundingAnnualReturn":"0.5832","drawdown":"0.041","totalNetProfit":"0.0384","sharpeRatio":"1.4068","probabilisticSharpeRatio":"0.5420","sortinoRatio":"1.4774","alpha":"-0.4846","beta":"1.5167","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-2.2712","trackingError":"0.1083","treynorRatio":"0.1425","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"640406.1291","endEquity":"664885.1856","compoundingAnnualReturn":"0.6034","drawdown":"0.022","totalNetProfit":"0.0382","sharpeRatio":"4.3223","probabilisticSharpeRatio":"0.8249","sortinoRatio":"9.6422","alpha":"0.4737","beta":"0.9419","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"7.8556","trackingError":"0.0605","treynorRatio":"0.4704","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"664885.1856","endEquity":"647001.9493","compoundingAnnualReturn":"-0.2823","drawdown":"0.058","totalNetProfit":"-0.0269","sharpeRatio":"-1.9980","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-2.8035","alpha":"-0.3620","beta":"0.8445","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-5.2090","trackingError":"0.0746","treynorRatio":"-0.2563","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"646502.0975","endEquity":"655248.3813","compoundingAnnualReturn":"0.1843","drawdown":"0.054","totalNetProfit":"0.0135","sharpeRatio":"0.4728","probabilisticSharpeRatio":"0.4359","sortinoRatio":"0.6046","alpha":"0.1905","beta":"1.0215","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"2.2494","trackingError":"0.0837","treynorRatio":"0.0853","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"13627.67","totalProfit":"83097.58","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"272.5534","averageProfit":"2769.9193","averageLoss":"-3473.4955","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7974","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3246.8116","averageMFE":"2887.3314","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4198.9383","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.1962","sharpeRatio":"0.0649","sortinoRatio":"0.1076","profitToMaxDrawdownRatio":"0.6004","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2614.7780","maximumDrawdownDuration":"00:00:00","totalFees":"905.7038"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0051","profitLossRatio":"0.7974","winRate":"0.6","lossRate":"0.4","expectancy":"0.0784","startEquity":"662083.3499","endEquity":"706802.6462","compoundingAnnualReturn":"1.2149","drawdown":"0.015","totalNetProfit":"0.0675","sharpeRatio":"7.5839","probabilisticSharpeRatio":"0.9601","sortinoRatio":"11.0287","alpha":"0.3332","beta":"1.3338","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"7.0537","trackingError":"0.0634","treynorRatio":"0.5918","portfolioTurnover":"0.0640","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"706802.6462","endEquity":"714732.6231","compoundingAnnualReturn":"0.1454","drawdown":"0.025","totalNetProfit":"0.0112","sharpeRatio":"1.4027","probabilisticSharpeRatio":"0.5503","sortinoRatio":"1.6484","alpha":"0.0905","beta":"1.6532","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"1.4970","trackingError":"0.0753","treynorRatio":"0.0887","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"711837.5986","endEquity":"710751.476","compoundingAnnualReturn":"-0.0190","drawdown":"0.032","totalNetProfit":"-0.0015","sharpeRatio":"-0.2805","probabilisticSharpeRatio":"0.3446","sortinoRatio":"-0.2726","alpha":"0.0309","beta":"1.0234","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"0.4882","trackingError":"0.0601","treynorRatio":"-0.0375","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3014.11","totalProfit":"3014.11","totalLoss":"0","largestProfit":"3014.11","largestLoss":"0","averageProfitLoss":"3014.11","averageProfit":"3014.11","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"3014.11","largestMAE":"0","largestMFE":"3014.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3014.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.585"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"725874.9025","endEquity":"682274.9893","compoundingAnnualReturn":"-0.5294","drawdown":"0.063","totalNetProfit":"-0.0601","sharpeRatio":"-4.7628","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-4.9462","alpha":"-0.2447","beta":"1.1956","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-4.7205","trackingError":"0.0580","treynorRatio":"-0.3546","portfolioTurnover":"0.0007","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"681427.5571","endEquity":"746014.7454","compoundingAnnualReturn":"2.1209","drawdown":"0.037","totalNetProfit":"0.0948","sharpeRatio":"10.6380","probabilisticSharpeRatio":"0.9687","sortinoRatio":"15.6914","alpha":"0.9899","beta":"0.8649","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"8.2534","trackingError":"0.1117","treynorRatio":"1.6509","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"739675.9166","endEquity":"778253.9625","compoundingAnnualReturn":"0.8563","drawdown":"0.015","totalNetProfit":"0.0522","sharpeRatio":"5.7091","probabilisticSharpeRatio":"0.8871","sortinoRatio":"10.2122","alpha":"0.3254","beta":"1.1619","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"5.3951","trackingError":"0.0669","treynorRatio":"0.5006","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"114773.51","totalProfit":"142623.84","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2342.3165","averageProfit":"4456.9950","averageLoss":"-1638.2547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7206","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1596.0139","averageMFE":"4553.8418","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3689.7616","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.1211","sharpeRatio":"0.6348","sortinoRatio":"1.4575","profitToMaxDrawdownRatio":"12.4020","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2211.5253","maximumDrawdownDuration":"186.01:00:00","totalFees":"516.260"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6766","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.4011","startEquity":"778253.9625","endEquity":"775472.2898","compoundingAnnualReturn":"-0.0426","drawdown":"0.035","totalNetProfit":"-0.0036","sharpeRatio":"-0.3347","probabilisticSharpeRatio":"0.3413","sortinoRatio":"-0.4517","alpha":"-0.3052","beta":"1.7095","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-2.7153","trackingError":"0.0715","treynorRatio":"-0.0218","portfolioTurnover":"0.0634","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"774239.616","endEquity":"796192.9867","compoundingAnnualReturn":"0.4593","drawdown":"0.019","totalNetProfit":"0.0284","sharpeRatio":"3.2917","probabilisticSharpeRatio":"0.7445","sortinoRatio":"5.7575","alpha":"-0.4609","beta":"1.5424","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"-3.4495","trackingError":"0.0590","treynorRatio":"0.1755","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"782655.2197","endEquity":"791039.5696","compoundingAnnualReturn":"0.1386","drawdown":"0.031","totalNetProfit":"0.0107","sharpeRatio":"-0.4821","probabilisticSharpeRatio":"0.3244","sortinoRatio":"-0.4967","alpha":"0.0744","beta":"1.2438","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"0.7880","trackingError":"0.0641","treynorRatio":"-0.0379","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"793841.1513","endEquity":"795297.2198","compoundingAnnualReturn":"0.0233","drawdown":"0.021","totalNetProfit":"0.0018","sharpeRatio":"0.0602","probabilisticSharpeRatio":"0.4021","sortinoRatio":"0.0733","alpha":"-0.0766","beta":"1.0199","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-1.4268","trackingError":"0.0526","treynorRatio":"0.0048","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"795297.2198","endEquity":"791015.0022","compoundingAnnualReturn":"-0.0636","drawdown":"0.030","totalNetProfit":"-0.0054","sharpeRatio":"-0.8029","probabilisticSharpeRatio":"0.2819","sortinoRatio":"-0.7042","alpha":"-0.1962","beta":"1.2694","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-3.6781","trackingError":"0.0464","treynorRatio":"-0.0598","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"789201.5495","endEquity":"821145.4679","compoundingAnnualReturn":"0.6477","drawdown":"0.010","totalNetProfit":"0.0405","sharpeRatio":"3.1123","probabilisticSharpeRatio":"0.7431","sortinoRatio":"5.7924","alpha":"0.3370","beta":"1.0515","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"4.9448","trackingError":"0.0677","treynorRatio":"0.2754","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"44255.11","totalProfit":"92915.57","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"885.1022","averageProfit":"2903.6116","averageLoss":"-2703.3589","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0741","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-2012.2238","averageMFE":"2865.9774","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3555.5805","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9095","sharpeRatio":"0.2489","sortinoRatio":"0.4400","profitToMaxDrawdownRatio":"4.5871","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1980.8752","maximumDrawdownDuration":"180.23:00:00","totalFees":"603.730"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0032","profitLossRatio":"1.0690","winRate":"0.64","lossRate":"0.36","expectancy":"0.3241","startEquity":"823204.2279","endEquity":"812223.0125","compoundingAnnualReturn":"-0.1488","drawdown":"0.020","totalNetProfit":"-0.0133","sharpeRatio":"-1.1159","probabilisticSharpeRatio":"0.2660","sortinoRatio":"-1.7133","alpha":"-0.2704","beta":"1.0620","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-5.5058","trackingError":"0.0471","treynorRatio":"-0.0716","portfolioTurnover":"0.0641","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"813386.3603","endEquity":"763540.4895","compoundingAnnualReturn":"-0.5367","drawdown":"0.070","totalNetProfit":"-0.0613","sharpeRatio":"-5.0855","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-6.4126","alpha":"-0.4175","beta":"0.7736","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-5.8584","trackingError":"0.0690","treynorRatio":"-0.5992","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"315.35","totalProfit":"315.35","totalLoss":"0","largestProfit":"315.35","largestLoss":"0","averageProfitLoss":"315.35","averageProfit":"315.35","averageLoss":"0","averageTradeDuration":"88.14:00:00","averageWinningTradeDuration":"88.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.14:00:00","medianWinningTradeDuration":"88.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-686.35","averageMFE":"612.15","largestMAE":"-686.35","largestMFE":"612.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1298.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-296.80","averageEndTradeDrawdown":"-296.80","maximumDrawdownDuration":"00:00:00","totalFees":"1.855"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"767341.8769","endEquity":"816800.2249","compoundingAnnualReturn":"1.1950","drawdown":"0.012","totalNetProfit":"0.0645","sharpeRatio":"8.8253","probabilisticSharpeRatio":"0.9771","sortinoRatio":"9.4459","alpha":"0.4375","beta":"1.2130","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"10.0421","trackingError":"0.0471","treynorRatio":"0.5257","portfolioTurnover":"0.0007","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"816800.2249","endEquity":"841462.3296","compoundingAnnualReturn":"0.4361","drawdown":"0.009","totalNetProfit":"0.0302","sharpeRatio":"3.9003","probabilisticSharpeRatio":"0.8021","sortinoRatio":"5.2680","alpha":"0.0395","beta":"1.2593","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"1.8882","trackingError":"0.0472","treynorRatio":"0.2229","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-11-11T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2727.69","totalProfit":"2727.69","totalLoss":"0","largestProfit":"2727.69","largestLoss":"0","averageProfitLoss":"2727.69","averageProfit":"2727.69","averageLoss":"0","averageTradeDuration":"130.15:00:00","averageWinningTradeDuration":"130.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"130.15:00:00","medianWinningTradeDuration":"130.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-175.77","averageMFE":"2916.48","largestMAE":"-175.77","largestMFE":"2916.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3092.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-188.79","averageEndTradeDrawdown":"-188.79","maximumDrawdownDuration":"00:00:00","totalFees":"3.255"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"846273.3793","endEquity":"850126.5741","compoundingAnnualReturn":"0.0588","drawdown":"0.040","totalNetProfit":"0.0046","sharpeRatio":"0.5661","probabilisticSharpeRatio":"0.4658","sortinoRatio":"0.5971","alpha":"-0.1726","beta":"1.2311","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-1.9688","trackingError":"0.0663","treynorRatio":"0.0418","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"851866.0419","endEquity":"859613.5416","compoundingAnnualReturn":"0.1164","drawdown":"0.025","totalNetProfit":"0.0091","sharpeRatio":"1.4435","probabilisticSharpeRatio":"0.5800","sortinoRatio":"2.5305","alpha":"-0.0315","beta":"1.2337","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.0991","trackingError":"0.0513","treynorRatio":"0.0876","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":33,"numberOfLosingTrades":15,"totalProfitLoss":"37660.58","totalProfit":"83482.89","totalLoss":"-45822.31","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"784.5954","averageProfit":"2529.7845","averageLoss":"-3054.8207","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8281","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-2656.0119","averageMFE":"3300.4952","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3900.5415","profitLossDownsideDeviation":"3399.4904","profitFactor":"1.8219","sharpeRatio":"0.2012","sortinoRatio":"0.2308","profitToMaxDrawdownRatio":"1.3433","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2515.8998","maximumDrawdownDuration":"00:00:00","totalFees":"605.100"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0034","profitLossRatio":"0.8354","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.2619","startEquity":"859613.5416","endEquity":"904648.0206","compoundingAnnualReturn":"0.8613","drawdown":"0.094","totalNetProfit":"0.0524","sharpeRatio":"1.4380","probabilisticSharpeRatio":"0.5159","sortinoRatio":"3.1100","alpha":"0.1081","beta":"1.0556","annualStandardDeviation":"0.5067","annualVariance":"0.2567","informationRatio":"0.2814","trackingError":"0.5004","treynorRatio":"0.6902","portfolioTurnover":"0.0629","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3247.36","totalProfit":"0","totalLoss":"-3247.36","largestProfit":"0","largestLoss":"-3247.36","averageProfitLoss":"-3247.36","averageProfit":"0","averageLoss":"-3247.36","averageTradeDuration":"31.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.14:00:00","medianTradeDuration":"31.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3776.00","averageMFE":"1019.52","largestMAE":"-3776.00","largestMFE":"1019.52","maximumClosedTradeDrawdown":"-3247.36","maximumIntraTradeDrawdown":"-4795.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4266.88","averageEndTradeDrawdown":"-4266.88","maximumDrawdownDuration":"00:00:00","totalFees":"18.88"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0036","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"898653.8346","endEquity":"860778.3557","compoundingAnnualReturn":"-0.4413","drawdown":"0.084","totalNetProfit":"-0.0421","sharpeRatio":"-1.8062","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-1.7602","alpha":"-0.1718","beta":"0.7671","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"-1.5272","trackingError":"0.0790","treynorRatio":"-0.4435","portfolioTurnover":"0.0006","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"854296.1901","endEquity":"848923.8743","compoundingAnnualReturn":"-0.0740","drawdown":"0.056","totalNetProfit":"-0.0063","sharpeRatio":"-0.0424","probabilisticSharpeRatio":"0.3831","sortinoRatio":"-0.0487","alpha":"0.0787","beta":"0.7245","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"1.3050","trackingError":"0.0849","treynorRatio":"-0.0082","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"848923.8743","endEquity":"880921.7277","compoundingAnnualReturn":"0.5931","drawdown":"0.024","totalNetProfit":"0.0377","sharpeRatio":"2.4346","probabilisticSharpeRatio":"0.6562","sortinoRatio":"4.3936","alpha":"0.2922","beta":"0.8728","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"2.7862","trackingError":"0.0998","treynorRatio":"0.4467","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"881064.3218","endEquity":"914773.6482","compoundingAnnualReturn":"0.5790","drawdown":"0.008","totalNetProfit":"0.0383","sharpeRatio":"6.3731","probabilisticSharpeRatio":"0.9584","sortinoRatio":"10.4450","alpha":"0.2583","beta":"0.3201","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"1.0665","trackingError":"0.0752","treynorRatio":"1.0692","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911233.7545","endEquity":"922041.9467","compoundingAnnualReturn":"0.1600","drawdown":"0.026","totalNetProfit":"0.0119","sharpeRatio":"0.1563","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.1353","alpha":"0.0692","beta":"0.9981","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"1.8614","trackingError":"0.0372","treynorRatio":"0.0120","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"60815.61","totalProfit":"130438.18","totalLoss":"-69622.57","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1241.1349","averageProfit":"4347.9393","averageLoss":"-3664.3458","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1866","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-2696.4931","averageMFE":"6189.2312","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6232.4129","profitLossDownsideDeviation":"2579.0978","profitFactor":"1.8735","sharpeRatio":"0.1991","sortinoRatio":"0.4812","profitToMaxDrawdownRatio":"3.0990","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4948.0963","maximumDrawdownDuration":"00:00:00","totalFees":"645.990"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0038","profitLossRatio":"1.1970","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.3451","startEquity":"922041.9467","endEquity":"915903.3517","compoundingAnnualReturn":"-0.0781","drawdown":"0.035","totalNetProfit":"-0.0067","sharpeRatio":"-0.8866","probabilisticSharpeRatio":"0.2905","sortinoRatio":"-0.9174","alpha":"-0.2750","beta":"0.6739","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-4.8091","trackingError":"0.0770","treynorRatio":"-0.1155","portfolioTurnover":"0.0631","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-135.94","totalProfit":"0","totalLoss":"-135.94","largestProfit":"0","largestLoss":"-135.94","averageProfitLoss":"-135.94","averageProfit":"0","averageLoss":"-135.94","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"49.14:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"49.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1019.55","averageMFE":"0.0","largestMAE":"-1019.55","largestMFE":"0","maximumClosedTradeDrawdown":"-135.94","maximumIntraTradeDrawdown":"-1019.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-135.94","averageEndTradeDrawdown":"-135.94","maximumDrawdownDuration":"00:00:00","totalFees":"33.985"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"916641.5103","endEquity":"944849.5036","compoundingAnnualReturn":"0.4459","drawdown":"0.008","totalNetProfit":"0.0308","sharpeRatio":"5.0714","probabilisticSharpeRatio":"0.8902","sortinoRatio":"8.4765","alpha":"0.1603","beta":"0.4674","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.0802","trackingError":"0.0622","treynorRatio":"0.6531","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"946116.7163","endEquity":"936511.8042","compoundingAnnualReturn":"-0.1205","drawdown":"0.023","totalNetProfit":"-0.0102","sharpeRatio":"-1.4493","probabilisticSharpeRatio":"0.2387","sortinoRatio":"-2.1722","alpha":"-0.1425","beta":"1.0387","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-2.3698","trackingError":"0.0596","treynorRatio":"-0.1064","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"936511.8042","endEquity":"840518.0354","compoundingAnnualReturn":"-0.7317","drawdown":"0.126","totalNetProfit":"-0.1025","sharpeRatio":"-3.4140","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-4.3843","alpha":"-0.1552","beta":"0.8115","annualStandardDeviation":"0.1748","annualVariance":"0.0305","informationRatio":"-0.6059","trackingError":"0.0870","treynorRatio":"-0.7353","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"851910.3214","endEquity":"863202.2201","compoundingAnnualReturn":"0.1800","drawdown":"0.040","totalNetProfit":"0.0133","sharpeRatio":"-0.4566","probabilisticSharpeRatio":"0.3424","sortinoRatio":"-0.6767","alpha":"-0.0576","beta":"0.6252","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.5905","trackingError":"0.0977","treynorRatio":"-0.0918","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-12-15T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-583.61","totalProfit":"0","totalLoss":"-583.61","largestProfit":"0","largestLoss":"-583.61","averageProfitLoss":"-583.61","averageProfit":"0","averageLoss":"-583.61","averageTradeDuration":"165.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"165.15:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"165.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1303.09","averageMFE":"42.26","largestMAE":"-1303.09","largestMFE":"42.26","maximumClosedTradeDrawdown":"-583.61","maximumIntraTradeDrawdown":"-1345.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-625.87","averageEndTradeDrawdown":"-625.87","maximumDrawdownDuration":"00:00:00","totalFees":"7.075"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"867737.1893","endEquity":"760668.8315","compoundingAnnualReturn":"-0.7941","drawdown":"0.166","totalNetProfit":"-0.1234","sharpeRatio":"-3.4629","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-3.9150","alpha":"-0.2686","beta":"0.7301","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-0.8666","trackingError":"0.1230","treynorRatio":"-0.9685","portfolioTurnover":"0.0007","valueAtRisk99":"-0.034","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":9,"numberOfLosingTrades":39,"totalProfitLoss":"-166890.90","totalProfit":"16039.89","totalLoss":"-182930.79","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3476.8938","averageProfit":"1782.2100","averageLoss":"-4690.5331","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3800","winLossRatio":"0.2308","winRate":"0.1875","lossRate":"0.8125","averageMAE":"-4748.5196","averageMFE":"3197.9558","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172058.40","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3668.2085","profitLossDownsideDeviation":"2849.8999","profitFactor":"0.0877","sharpeRatio":"-0.9478","sortinoRatio":"-1.2200","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6674.8496","maximumDrawdownDuration":"00:00:00","totalFees":"620.830"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0070","profitLossRatio":"0.4023","winRate":"0.1875","lossRate":"0.8125","expectancy":"-0.7371","startEquity":"760023.8876","endEquity":"869126.2352","compoundingAnnualReturn":"4.1142","drawdown":"0.017","totalNetProfit":"0.1436","sharpeRatio":"12.6892","probabilisticSharpeRatio":"0.9961","sortinoRatio":"23.3134","alpha":"1.4683","beta":"0.9446","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"14.8161","trackingError":"0.0961","treynorRatio":"2.3555","portfolioTurnover":"0.0613","valueAtRisk99":"-0.021","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876007.8468","endEquity":"909674.0916","compoundingAnnualReturn":"0.6650","drawdown":"0.015","totalNetProfit":"0.0384","sharpeRatio":"4.6599","probabilisticSharpeRatio":"0.8745","sortinoRatio":"10.7927","alpha":"0.0431","beta":"1.0176","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.9869","trackingError":"0.0499","treynorRatio":"0.3962","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905661.656","endEquity":"877149.2085","compoundingAnnualReturn":"-0.3228","drawdown":"0.054","totalNetProfit":"-0.0315","sharpeRatio":"-2.2316","probabilisticSharpeRatio":"0.1210","sortinoRatio":"-2.4251","alpha":"-0.3777","beta":"1.0717","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-4.8846","trackingError":"0.0761","treynorRatio":"-0.2701","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"877149.2085","endEquity":"907383.8974","compoundingAnnualReturn":"0.5319","drawdown":"0.025","totalNetProfit":"0.0345","sharpeRatio":"1.9434","probabilisticSharpeRatio":"0.6521","sortinoRatio":"3.1775","alpha":"-0.1891","beta":"1.3011","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-2.3927","trackingError":"0.0470","treynorRatio":"0.1095","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"904168.1587","endEquity":"847571.3334","compoundingAnnualReturn":"-0.5445","drawdown":"0.068","totalNetProfit":"-0.0626","sharpeRatio":"-3.0176","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-3.2330","alpha":"-0.0561","beta":"1.1087","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-1.6876","trackingError":"0.0556","treynorRatio":"-0.3980","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"834787.9398","endEquity":"884917.7844","compoundingAnnualReturn":"1.0834","drawdown":"0.017","totalNetProfit":"0.0601","sharpeRatio":"6.6926","probabilisticSharpeRatio":"0.9501","sortinoRatio":"13.1231","alpha":"0.0147","beta":"0.8073","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-2.0614","trackingError":"0.0685","treynorRatio":"0.8278","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1084","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2551","startEquity":"884917.7844","endEquity":"932030.1114","compoundingAnnualReturn":"0.8797","drawdown":"0.011","totalNetProfit":"0.0532","sharpeRatio":"5.7057","probabilisticSharpeRatio":"0.9292","sortinoRatio":"7.5670","alpha":"0.3709","beta":"0.7984","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"4.9696","trackingError":"0.0693","treynorRatio":"0.5955","portfolioTurnover":"0.0651","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"923955.8407","endEquity":"910461.9668","compoundingAnnualReturn":"-0.1639","drawdown":"0.059","totalNetProfit":"-0.0146","sharpeRatio":"-0.3111","probabilisticSharpeRatio":"0.3484","sortinoRatio":"-0.4099","alpha":"0.0105","beta":"0.8842","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"0.2743","trackingError":"0.0712","treynorRatio":"-0.0660","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"910461.9668","endEquity":"946246.1525","compoundingAnnualReturn":"0.6134","drawdown":"0.029","totalNetProfit":"0.0393","sharpeRatio":"2.9401","probabilisticSharpeRatio":"0.7149","sortinoRatio":"4.5074","alpha":"0.2043","beta":"1.2774","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.9432","trackingError":"0.0804","treynorRatio":"0.2771","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"946336.0226","endEquity":"968970.8655","compoundingAnnualReturn":"0.3332","drawdown":"0.032","totalNetProfit":"0.0239","sharpeRatio":"5.2486","probabilisticSharpeRatio":"0.9010","sortinoRatio":"8.4681","alpha":"0.2428","beta":"0.6227","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"1.5320","trackingError":"0.0708","treynorRatio":"0.7458","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"955612.5757","endEquity":"973180.9742","compoundingAnnualReturn":"0.2573","drawdown":"0.039","totalNetProfit":"0.0184","sharpeRatio":"-0.3179","probabilisticSharpeRatio":"0.3660","sortinoRatio":"-0.6980","alpha":"-0.3001","beta":"1.1110","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-3.9195","trackingError":"0.0696","treynorRatio":"-0.0240","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"973180.9742","endEquity":"971612.553","compoundingAnnualReturn":"-0.0194","drawdown":"0.023","totalNetProfit":"-0.0016","sharpeRatio":"-0.3561","probabilisticSharpeRatio":"0.3555","sortinoRatio":"-0.4511","alpha":"-0.2443","beta":"0.8984","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-3.7811","trackingError":"0.0709","treynorRatio":"-0.0361","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"84425.25","totalProfit":"134817.04","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1688.5050","averageProfit":"4493.9013","averageLoss":"-2519.5895","averageTradeDuration":"181.15:10:48","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7836","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2626.3272","averageMFE":"4611.6136","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5721.4151","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6754","sharpeRatio":"0.2951","sortinoRatio":"0.5784","profitToMaxDrawdownRatio":"5.8124","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2923.1086","maximumDrawdownDuration":"00:00:00","totalFees":"777.6600"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7977","winRate":"0.6","lossRate":"0.4","expectancy":"0.6786","startEquity":"975265.5188","endEquity":"976960.7841","compoundingAnnualReturn":"0.0214","drawdown":"0.031","totalNetProfit":"0.0017","sharpeRatio":"-0.0411","probabilisticSharpeRatio":"0.3977","sortinoRatio":"-0.0375","alpha":"-0.1263","beta":"0.8170","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"-2.9123","trackingError":"0.0528","treynorRatio":"-0.0044","portfolioTurnover":"0.0643","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"958399.2712","endEquity":"894396.9794","compoundingAnnualReturn":"-0.5938","drawdown":"0.120","totalNetProfit":"-0.0668","sharpeRatio":"-2.2687","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-1.9870","alpha":"0.0493","beta":"0.9746","annualStandardDeviation":"0.2142","annualVariance":"0.0459","informationRatio":"0.9934","trackingError":"0.0637","treynorRatio":"-0.4986","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894396.9794","endEquity":"697604.0248","compoundingAnnualReturn":"-0.9516","drawdown":"0.362","totalNetProfit":"-0.2200","sharpeRatio":"-0.9993","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-1.3255","alpha":"-0.3059","beta":"1.0181","annualStandardDeviation":"0.8463","annualVariance":"0.7162","informationRatio":"-1.0414","trackingError":"0.3029","treynorRatio":"-0.8307","portfolioTurnover":"0","valueAtRisk99":"-0.131","valueAtRisk95":"-0.095","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"38.58","totalProfit":"38.58","totalLoss":"0","largestProfit":"38.58","largestLoss":"0","averageProfitLoss":"38.58","averageProfit":"38.58","averageLoss":"0","averageTradeDuration":"90.13:00:00","averageWinningTradeDuration":"90.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.13:00:00","medianWinningTradeDuration":"90.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3727.79","averageMFE":"57.87","largestMAE":"-3727.79","largestMFE":"57.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3785.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-19.29","averageEndTradeDrawdown":"-19.29","maximumDrawdownDuration":"00:00:00","totalFees":"9.645"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"696257.6095","endEquity":"848519.5833","compoundingAnnualReturn":"11.0518","drawdown":"0.085","totalNetProfit":"0.2187","sharpeRatio":"27.4787","probabilisticSharpeRatio":"0.9821","sortinoRatio":"83.4275","alpha":"6.5570","beta":"1.0881","annualStandardDeviation":"0.3991","annualVariance":"0.1593","informationRatio":"32.7039","trackingError":"0.2114","treynorRatio":"10.0790","portfolioTurnover":"0.0010","valueAtRisk99":"-0.049","valueAtRisk95":"-0.031","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"830906.2414","endEquity":"921675.1137","compoundingAnnualReturn":"2.5303","drawdown":"0.062","totalNetProfit":"0.1092","sharpeRatio":"5.8955","probabilisticSharpeRatio":"0.8096","sortinoRatio":"9.4099","alpha":"0.3458","beta":"1.6998","annualStandardDeviation":"0.3222","annualVariance":"0.1038","informationRatio":"4.9996","trackingError":"0.1971","treynorRatio":"1.1176","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"921675.1137","endEquity":"962821.9418","compoundingAnnualReturn":"0.7328","drawdown":"0.098","totalNetProfit":"0.0446","sharpeRatio":"1.1386","probabilisticSharpeRatio":"0.4966","sortinoRatio":"1.1401","alpha":"0.3301","beta":"1.2236","annualStandardDeviation":"0.3291","annualVariance":"0.1083","informationRatio":"2.5583","trackingError":"0.1322","treynorRatio":"0.3063","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":10,"numberOfLosingTrades":38,"totalProfitLoss":"-963.24","totalProfit":"148874.64","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-20.0675","averageProfit":"14887.4640","averageLoss":"-3943.1021","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7756","winLossRatio":"0.2632","winRate":"0.2083","lossRate":"0.7917","averageMAE":"-9147.0669","averageMFE":"5750.4125","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12758.2501","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9936","sharpeRatio":"-0.0016","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0097","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5770.4800","maximumDrawdownDuration":"00:00:00","totalFees":"627.440"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8581","winRate":"0.2083","lossRate":"0.7917","expectancy":"0.0121","startEquity":"969298.8297","endEquity":"1006410.6433","compoundingAnnualReturn":"0.5795","drawdown":"0.035","totalNetProfit":"0.0383","sharpeRatio":"2.8205","probabilisticSharpeRatio":"0.6710","sortinoRatio":"3.8349","alpha":"-0.0063","beta":"1.0807","annualStandardDeviation":"0.1707","annualVariance":"0.0292","informationRatio":"0.2500","trackingError":"0.1207","treynorRatio":"0.4456","portfolioTurnover":"0.0638","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"997096.9528","endEquity":"1045531.7516","compoundingAnnualReturn":"0.7809","drawdown":"0.054","totalNetProfit":"0.0486","sharpeRatio":"3.4866","probabilisticSharpeRatio":"0.7497","sortinoRatio":"9.1159","alpha":"0.1841","beta":"0.3967","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"-2.1654","trackingError":"0.1537","treynorRatio":"1.3210","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1035132.6341","endEquity":"1015298.4136","compoundingAnnualReturn":"-0.2161","drawdown":"0.077","totalNetProfit":"-0.0192","sharpeRatio":"-1.2277","probabilisticSharpeRatio":"0.2112","sortinoRatio":"-1.3537","alpha":"0.0609","beta":"0.8062","annualStandardDeviation":"0.2004","annualVariance":"0.0401","informationRatio":"1.1360","trackingError":"0.1186","treynorRatio":"-0.3051","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1014392.4005","endEquity":"1051995.6429","compoundingAnnualReturn":"0.5571","drawdown":"0.066","totalNetProfit":"0.0371","sharpeRatio":"1.3659","probabilisticSharpeRatio":"0.5302","sortinoRatio":"1.8915","alpha":"0.4268","beta":"0.7438","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"3.4547","trackingError":"0.1407","treynorRatio":"0.3423","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051995.6429","endEquity":"1233337.6892","compoundingAnnualReturn":"6.3800","drawdown":"0.020","totalNetProfit":"0.1724","sharpeRatio":"15.7925","probabilisticSharpeRatio":"0.9987","sortinoRatio":"67.8634","alpha":"1.6899","beta":"0.9511","annualStandardDeviation":"0.2069","annualVariance":"0.0428","informationRatio":"10.1423","trackingError":"0.1586","treynorRatio":"3.4350","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214895.5266","endEquity":"1282617.1656","compoundingAnnualReturn":"0.9347","drawdown":"0.022","totalNetProfit":"0.0557","sharpeRatio":"4.4327","probabilisticSharpeRatio":"0.8301","sortinoRatio":"6.9635","alpha":"0.2574","beta":"1.0539","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"3.5562","trackingError":"0.0753","treynorRatio":"0.4388","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0024","profitLossRatio":"2.3130","winRate":"0.86","lossRate":"0.14","expectancy":"1.8492","startEquity":"1285400.5398","endEquity":"1336876.6252","compoundingAnnualReturn":"0.6124","drawdown":"0.049","totalNetProfit":"0.0400","sharpeRatio":"2.3072","probabilisticSharpeRatio":"0.6193","sortinoRatio":"3.0669","alpha":"0.5104","beta":"1.0384","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"4.1369","trackingError":"0.1226","treynorRatio":"0.4119","portfolioTurnover":"0.0651","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1336876.6252","endEquity":"1529966.4628","compoundingAnnualReturn":"5.1952","drawdown":"0.044","totalNetProfit":"0.1444","sharpeRatio":"8.5181","probabilisticSharpeRatio":"0.8610","sortinoRatio":"14.8236","alpha":"2.0290","beta":"1.4611","annualStandardDeviation":"0.2581","annualVariance":"0.0666","informationRatio":"10.0725","trackingError":"0.2067","treynorRatio":"1.5045","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1529966.4628","endEquity":"1498759.9878","compoundingAnnualReturn":"-0.2220","drawdown":"0.081","totalNetProfit":"-0.0204","sharpeRatio":"-1.0856","probabilisticSharpeRatio":"0.2202","sortinoRatio":"-1.3694","alpha":"-0.4709","beta":"1.3182","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"-2.3875","trackingError":"0.1760","treynorRatio":"-0.1975","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1499456.0768","endEquity":"1565505.2167","compoundingAnnualReturn":"0.7204","drawdown":"0.025","totalNetProfit":"0.0440","sharpeRatio":"2.6839","probabilisticSharpeRatio":"0.6835","sortinoRatio":"4.8157","alpha":"-0.1938","beta":"1.0134","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-1.9113","trackingError":"0.0977","treynorRatio":"0.3436","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1548237.7124","endEquity":"1553109.2663","compoundingAnnualReturn":"0.0390","drawdown":"0.043","totalNetProfit":"0.0031","sharpeRatio":"0.2595","probabilisticSharpeRatio":"0.4051","sortinoRatio":"0.2766","alpha":"-0.0203","beta":"0.8551","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.3469","trackingError":"0.0847","treynorRatio":"0.0392","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"23619.46","totalProfit":"23619.46","totalLoss":"0","largestProfit":"23619.46","largestLoss":"0","averageProfitLoss":"23619.46","averageProfit":"23619.46","averageLoss":"0","averageTradeDuration":"162.13:00:00","averageWinningTradeDuration":"162.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"162.13:00:00","medianWinningTradeDuration":"162.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-185.98","averageMFE":"23898.43","largestMAE":"-185.98","largestMFE":"23898.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-24084.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-278.97","averageEndTradeDrawdown":"-278.97","maximumDrawdownDuration":"00:00:00","totalFees":"46.495"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1553109.2663","endEquity":"1586259.7462","compoundingAnnualReturn":"0.3045","drawdown":"0.042","totalNetProfit":"0.0213","sharpeRatio":"0.7363","probabilisticSharpeRatio":"0.4644","sortinoRatio":"0.7993","alpha":"-0.1431","beta":"1.0626","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-1.3267","trackingError":"0.0974","treynorRatio":"0.0876","portfolioTurnover":"0.0010","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"281953.14","totalProfit":"329594.76","totalLoss":"-47641.62","largestProfit":"22022.06","largestLoss":"-9210.06","averageProfitLoss":"5754.1457","averageProfit":"8907.9665","averageLoss":"-3970.1350","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2437","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-2491.5357","averageMFE":"13372.0792","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7708.7070","profitLossDownsideDeviation":"3042.7334","profitFactor":"6.9182","sharpeRatio":"0.7464","sortinoRatio":"1.8911","profitToMaxDrawdownRatio":"14.9567","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7617.9335","maximumDrawdownDuration":"00:00:00","totalFees":"1035.840"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0023","profitLossRatio":"2.2521","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.4557","startEquity":"1582866.4465","endEquity":"1542725.2611","compoundingAnnualReturn":"-0.2684","drawdown":"0.076","totalNetProfit":"-0.0254","sharpeRatio":"-1.7003","probabilisticSharpeRatio":"0.1718","sortinoRatio":"-3.3173","alpha":"-0.5065","beta":"1.2794","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-4.0505","trackingError":"0.1128","treynorRatio":"-0.2179","portfolioTurnover":"0.0628","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1542725.2611","endEquity":"1559325.9348","compoundingAnnualReturn":"0.1391","drawdown":"0.049","totalNetProfit":"0.0108","sharpeRatio":"0.7873","probabilisticSharpeRatio":"0.4686","sortinoRatio":"1.3921","alpha":"-0.3142","beta":"1.3597","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-2.1932","trackingError":"0.0928","treynorRatio":"0.0767","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1564366.5587","endEquity":"1579129.8012","compoundingAnnualReturn":"0.1255","drawdown":"0.029","totalNetProfit":"0.0094","sharpeRatio":"0.0181","probabilisticSharpeRatio":"0.3761","sortinoRatio":"0.0220","alpha":"0.2726","beta":"0.9816","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"2.6674","trackingError":"0.1041","treynorRatio":"0.0027","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1567600.1044","endEquity":"1625300.8874","compoundingAnnualReturn":"0.5524","drawdown":"0.019","totalNetProfit":"0.0368","sharpeRatio":"1.5686","probabilisticSharpeRatio":"0.5612","sortinoRatio":"2.1603","alpha":"-0.3317","beta":"0.7900","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-5.7446","trackingError":"0.0808","treynorRatio":"0.2109","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1625300.8874","endEquity":"1560735.1106","compoundingAnnualReturn":"-0.3992","drawdown":"0.083","totalNetProfit":"-0.0397","sharpeRatio":"-2.9646","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-2.9308","alpha":"-0.5224","beta":"1.0279","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-4.8501","trackingError":"0.1072","treynorRatio":"-0.4133","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1533951.494","endEquity":"1601364.166","compoundingAnnualReturn":"0.6875","drawdown":"0.051","totalNetProfit":"0.0439","sharpeRatio":"4.1998","probabilisticSharpeRatio":"0.7767","sortinoRatio":"8.0989","alpha":"0.0129","beta":"1.0787","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.7224","trackingError":"0.0923","treynorRatio":"0.6940","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"28845.19","totalProfit":"167739.73","totalLoss":"-138894.54","largestProfit":"48966.46","largestLoss":"-18327.75","averageProfitLoss":"576.9038","averageProfit":"5784.1286","averageLoss":"-6614.0257","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8745","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5634.7018","averageMFE":"5728.0642","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"9836.0424","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.2077","sharpeRatio":"0.0587","sortinoRatio":"0.1061","profitToMaxDrawdownRatio":"0.7724","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5151.1604","maximumDrawdownDuration":"00:00:00","totalFees":"1088.700"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0041","profitLossRatio":"0.8762","winRate":"0.58","lossRate":"0.42","expectancy":"0.0882","startEquity":"1605904.0924","endEquity":"1440126.5974","compoundingAnnualReturn":"-0.7295","drawdown":"0.140","totalNetProfit":"-0.1032","sharpeRatio":"-3.4457","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-4.6536","alpha":"-0.1191","beta":"1.1046","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-1.7961","trackingError":"0.0932","treynorRatio":"-0.5702","portfolioTurnover":"0.0638","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1472492.2303","endEquity":"1516350.3428","compoundingAnnualReturn":"0.4870","drawdown":"0.057","totalNetProfit":"0.0298","sharpeRatio":"0.9836","probabilisticSharpeRatio":"0.4843","sortinoRatio":"2.8689","alpha":"0.5601","beta":"1.1006","annualStandardDeviation":"0.2654","annualVariance":"0.0704","informationRatio":"3.2120","trackingError":"0.1659","treynorRatio":"0.2372","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"50376.69","totalProfit":"50376.69","totalLoss":"0","largestProfit":"50376.69","largestLoss":"0","averageProfitLoss":"50376.69","averageProfit":"50376.69","averageLoss":"0","averageTradeDuration":"84.13:00:00","averageWinningTradeDuration":"84.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"84.13:00:00","medianWinningTradeDuration":"84.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10001.53","averageMFE":"50745.75","largestMAE":"-10001.53","largestMFE":"50745.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-60747.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-369.06","averageEndTradeDrawdown":"-369.06","maximumDrawdownDuration":"00:00:00","totalFees":"92.265"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1523091.2967","endEquity":"1575851.16","compoundingAnnualReturn":"0.5142","drawdown":"0.045","totalNetProfit":"0.0346","sharpeRatio":"2.2911","probabilisticSharpeRatio":"0.6171","sortinoRatio":"4.9290","alpha":"-0.3346","beta":"1.0095","annualStandardDeviation":"0.2201","annualVariance":"0.0485","informationRatio":"-3.2606","trackingError":"0.1002","treynorRatio":"0.4996","portfolioTurnover":"0.0017","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1576300.0048","endEquity":"1472741.6304","compoundingAnnualReturn":"-0.5748","drawdown":"0.074","totalNetProfit":"-0.0657","sharpeRatio":"-2.5392","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-3.1754","alpha":"-0.0135","beta":"0.8128","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"1.0905","trackingError":"0.0853","treynorRatio":"-0.5858","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1472741.6304","endEquity":"1504544.6014","compoundingAnnualReturn":"0.2968","drawdown":"0.097","totalNetProfit":"0.0216","sharpeRatio":"0.9352","probabilisticSharpeRatio":"0.4833","sortinoRatio":"1.1025","alpha":"0.1456","beta":"0.8661","annualStandardDeviation":"0.2468","annualVariance":"0.0609","informationRatio":"1.3248","trackingError":"0.0999","treynorRatio":"0.2665","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1492092.6355","endEquity":"1392630.4266","compoundingAnnualReturn":"-0.5803","drawdown":"0.121","totalNetProfit":"-0.0667","sharpeRatio":"-1.8423","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-1.6498","alpha":"-0.0402","beta":"0.8488","annualStandardDeviation":"0.2350","annualVariance":"0.0552","informationRatio":"0.3064","trackingError":"0.0972","treynorRatio":"-0.5101","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-286326.24","totalProfit":"61001.67","totalLoss":"-347327.91","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-5843.3927","averageProfit":"6777.9633","averageLoss":"-8683.1978","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7806","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-9841.5527","averageMFE":"4331.0404","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-286326.24","maximumIntraTradeDrawdown":"-289015.35","profitLossStandardDeviation":"8965.3246","profitLossDownsideDeviation":"5507.7358","profitFactor":"0.1756","sharpeRatio":"-0.6518","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-10174.4331","maximumDrawdownDuration":"00:00:00","totalFees":"1079.430"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0070","profitLossRatio":"0.7935","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.6706","startEquity":"1384863.4806","endEquity":"1471013.7633","compoundingAnnualReturn":"1.0839","drawdown":"0.036","totalNetProfit":"0.0622","sharpeRatio":"3.5847","probabilisticSharpeRatio":"0.7344","sortinoRatio":"5.3819","alpha":"-0.2343","beta":"0.9341","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-2.6468","trackingError":"0.1126","treynorRatio":"0.7171","portfolioTurnover":"0.0621","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1471013.7633","endEquity":"1446051.9467","compoundingAnnualReturn":"-0.1880","drawdown":"0.095","totalNetProfit":"-0.0170","sharpeRatio":"-0.5283","probabilisticSharpeRatio":"0.3144","sortinoRatio":"-0.6953","alpha":"0.1819","beta":"1.2254","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"1.0583","trackingError":"0.1185","treynorRatio":"-0.1022","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1834.47","totalProfit":"0","totalLoss":"-1834.47","largestProfit":"0","largestLoss":"-1834.47","averageProfitLoss":"-1834.47","averageProfit":"0","averageLoss":"-1834.47","averageTradeDuration":"74.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"74.14:00:00","medianTradeDuration":"74.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"74.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2338.05","averageMFE":"1474.77","largestMAE":"-2338.05","largestMFE":"1474.77","maximumClosedTradeDrawdown":"-1834.47","maximumIntraTradeDrawdown":"-3812.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3309.24","averageEndTradeDrawdown":"-3309.24","maximumDrawdownDuration":"00:00:00","totalFees":"17.985"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1446519.7336","endEquity":"1359281.5854","compoundingAnnualReturn":"-0.5429","drawdown":"0.102","totalNetProfit":"-0.0603","sharpeRatio":"-1.8459","probabilisticSharpeRatio":"0.1678","sortinoRatio":"-3.2668","alpha":"0.0816","beta":"0.7919","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"1.7587","trackingError":"0.1115","treynorRatio":"-0.4473","portfolioTurnover":"0.0006","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1346902.6883","endEquity":"1428159.3484","compoundingAnnualReturn":"1.0395","drawdown":"0.052","totalNetProfit":"0.0603","sharpeRatio":"3.2713","probabilisticSharpeRatio":"0.7085","sortinoRatio":"5.1493","alpha":"-0.2021","beta":"0.7708","annualStandardDeviation":"0.2031","annualVariance":"0.0413","informationRatio":"-4.3458","trackingError":"0.1058","treynorRatio":"0.8620","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1425029.4482","endEquity":"1391258.5528","compoundingAnnualReturn":"-0.2602","drawdown":"0.047","totalNetProfit":"-0.0237","sharpeRatio":"-0.9883","probabilisticSharpeRatio":"0.2773","sortinoRatio":"-1.6876","alpha":"-0.4735","beta":"0.9390","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"-6.5894","trackingError":"0.0744","treynorRatio":"-0.2328","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1425321.2014","endEquity":"1373632.1538","compoundingAnnualReturn":"-0.3620","drawdown":"0.088","totalNetProfit":"-0.0363","sharpeRatio":"-2.1528","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-2.9952","alpha":"0.0420","beta":"0.9214","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"0.8571","trackingError":"0.0889","treynorRatio":"-0.3893","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"4919.52","totalProfit":"141323.32","totalLoss":"-136403.80","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"100.3984","averageProfit":"6144.4922","averageLoss":"-5246.3000","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1712","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-5479.2706","averageMFE":"9051.5906","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8421.3453","profitLossDownsideDeviation":"5203.6992","profitFactor":"1.0361","sharpeRatio":"0.0119","sortinoRatio":"0.0193","profitToMaxDrawdownRatio":"0.1234","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8951.1922","maximumDrawdownDuration":"186.01:00:00","totalFees":"1696.5524"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0039","profitLossRatio":"1.1674","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.0174","startEquity":"1373632.1538","endEquity":"1524244.559","compoundingAnnualReturn":"2.5460","drawdown":"0.019","totalNetProfit":"0.1096","sharpeRatio":"9.1298","probabilisticSharpeRatio":"0.9524","sortinoRatio":"16.3699","alpha":"0.9853","beta":"1.0113","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"11.6608","trackingError":"0.0849","treynorRatio":"1.4386","portfolioTurnover":"0.0639","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"512.74","totalProfit":"512.74","totalLoss":"0","largestProfit":"512.74","largestLoss":"0","averageProfitLoss":"512.74","averageProfit":"512.74","averageLoss":"0","averageTradeDuration":"28.14:00:00","averageWinningTradeDuration":"28.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.14:00:00","medianWinningTradeDuration":"28.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"525.14","largestMAE":"0","largestMFE":"525.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-525.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.40","averageEndTradeDrawdown":"-12.40","maximumDrawdownDuration":"00:00:00","totalFees":"4.135"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1557501.7033","endEquity":"1502102.5368","compoundingAnnualReturn":"-0.3871","drawdown":"0.065","totalNetProfit":"-0.0356","sharpeRatio":"-2.5599","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-2.6856","alpha":"-0.1105","beta":"0.9830","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"-1.0104","trackingError":"0.1041","treynorRatio":"-0.4232","portfolioTurnover":"0.0006","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1498295.398","endEquity":"1413931.1751","compoundingAnnualReturn":"-0.5064","drawdown":"0.091","totalNetProfit":"-0.0563","sharpeRatio":"-2.4063","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-3.3529","alpha":"-0.7175","beta":"1.1293","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"-8.2700","trackingError":"0.0833","treynorRatio":"-0.4125","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1441931.1984","endEquity":"1386038.9994","compoundingAnnualReturn":"-0.3920","drawdown":"0.042","totalNetProfit":"-0.0388","sharpeRatio":"-2.6516","probabilisticSharpeRatio":"0.0986","sortinoRatio":"-3.1315","alpha":"-0.4393","beta":"0.8798","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-4.6635","trackingError":"0.0970","treynorRatio":"-0.3906","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1386038.9994","endEquity":"1470192.2495","compoundingAnnualReturn":"1.0486","drawdown":"0.039","totalNetProfit":"0.0607","sharpeRatio":"3.1680","probabilisticSharpeRatio":"0.7100","sortinoRatio":"5.4249","alpha":"0.5778","beta":"1.0679","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"3.5425","trackingError":"0.1642","treynorRatio":"0.5972","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1457888.3727","endEquity":"1496725.2682","compoundingAnnualReturn":"0.3922","drawdown":"0.087","totalNetProfit":"0.0266","sharpeRatio":"0.2340","probabilisticSharpeRatio":"0.4342","sortinoRatio":"0.3990","alpha":"-0.3580","beta":"0.9855","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-2.2392","trackingError":"0.1625","treynorRatio":"0.0434","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"138856.90","totalProfit":"310621.20","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2833.8143","averageProfit":"12942.5500","averageLoss":"-6870.5720","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8838","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-5882.9578","averageMFE":"12345.6745","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14555.2843","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8084","sharpeRatio":"0.1947","sortinoRatio":"0.5526","profitToMaxDrawdownRatio":"2.3938","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9511.8602","maximumDrawdownDuration":"00:00:00","totalFees":"1911.5251"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0043","profitLossRatio":"1.9088","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.4247","startEquity":"1514254.5672","endEquity":"1599273.8804","compoundingAnnualReturn":"0.9438","drawdown":"0.025","totalNetProfit":"0.0561","sharpeRatio":"3.7539","probabilisticSharpeRatio":"0.7560","sortinoRatio":"4.7594","alpha":"0.1383","beta":"1.7293","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"2.9059","trackingError":"0.1107","treynorRatio":"0.3312","portfolioTurnover":"0.0635","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4554.09","totalProfit":"4554.09","totalLoss":"0","largestProfit":"4554.09","largestLoss":"0","averageProfitLoss":"4554.09","averageProfit":"4554.09","averageLoss":"0","averageTradeDuration":"51.14:00:00","averageWinningTradeDuration":"51.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"51.14:00:00","medianWinningTradeDuration":"51.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-721.44","averageMFE":"4554.09","largestMAE":"-721.44","largestMFE":"4554.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5275.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"7.515"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1641244.1018","endEquity":"1591415.5594","compoundingAnnualReturn":"-0.3128","drawdown":"0.065","totalNetProfit":"-0.0304","sharpeRatio":"-2.3116","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-2.8119","alpha":"-0.1745","beta":"1.0927","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"-2.2082","trackingError":"0.0853","treynorRatio":"-0.3090","portfolioTurnover":"0.0007","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1585191.828","endEquity":"1395162.1681","compoundingAnnualReturn":"-0.7996","drawdown":"0.144","totalNetProfit":"-0.1199","sharpeRatio":"-5.7951","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-8.5253","alpha":"-0.3860","beta":"0.9029","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-3.3880","trackingError":"0.1020","treynorRatio":"-0.8449","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1395162.1681","endEquity":"1306432.2018","compoundingAnnualReturn":"-0.5504","drawdown":"0.077","totalNetProfit":"-0.0636","sharpeRatio":"-3.5610","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-4.8908","alpha":"-0.2392","beta":"0.9205","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-2.6912","trackingError":"0.0810","treynorRatio":"-0.5268","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1321838.4138","endEquity":"1462209.6912","compoundingAnnualReturn":"2.5553","drawdown":"0.023","totalNetProfit":"0.1062","sharpeRatio":"6.0821","probabilisticSharpeRatio":"0.8839","sortinoRatio":"10.9072","alpha":"-0.1052","beta":"1.6016","annualStandardDeviation":"0.2146","annualVariance":"0.0461","informationRatio":"2.7083","trackingError":"0.1568","treynorRatio":"0.8150","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1470519.8721","endEquity":"1623256.1138","compoundingAnnualReturn":"2.3277","drawdown":"0.018","totalNetProfit":"0.1039","sharpeRatio":"5.8621","probabilisticSharpeRatio":"0.8887","sortinoRatio":"10.0003","alpha":"0.4535","beta":"1.3984","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"4.8957","trackingError":"0.1211","treynorRatio":"0.6738","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"86644.17","totalProfit":"229610.79","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1732.8834","averageProfit":"8200.3854","averageLoss":"-6498.4827","averageTradeDuration":"179.10:51:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2619","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-7399.4130","averageMFE":"9840.7284","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9971.9073","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6060","sharpeRatio":"0.1738","sortinoRatio":"0.2749","profitToMaxDrawdownRatio":"1.5236","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-8107.8450","maximumDrawdownDuration":"183.01:00:00","totalFees":"1766.8287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0038","profitLossRatio":"1.2711","winRate":"0.56","lossRate":"0.44","expectancy":"0.2718","startEquity":"1623256.1138","endEquity":"1562247.4131","compoundingAnnualReturn":"-0.3685","drawdown":"0.061","totalNetProfit":"-0.0376","sharpeRatio":"-1.9494","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-2.7894","alpha":"-0.5838","beta":"1.0855","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-4.6627","trackingError":"0.1202","treynorRatio":"-0.2653","portfolioTurnover":"0.0646","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1522493.9948","endEquity":"1567788.4376","compoundingAnnualReturn":"0.4654","drawdown":"0.035","totalNetProfit":"0.0298","sharpeRatio":"0.7581","probabilisticSharpeRatio":"0.4948","sortinoRatio":"0.8914","alpha":"-0.1693","beta":"0.9497","annualStandardDeviation":"0.1883","annualVariance":"0.0355","informationRatio":"-1.1390","trackingError":"0.1631","treynorRatio":"0.1503","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1576003.2028","endEquity":"1595164.7684","compoundingAnnualReturn":"0.1586","drawdown":"0.041","totalNetProfit":"0.0122","sharpeRatio":"-0.2621","probabilisticSharpeRatio":"0.3913","sortinoRatio":"-0.4113","alpha":"-0.1269","beta":"0.5600","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"-1.6385","trackingError":"0.1226","treynorRatio":"-0.0587","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1595164.7684","endEquity":"1516874.3343","compoundingAnnualReturn":"-0.4692","drawdown":"0.072","totalNetProfit":"-0.0491","sharpeRatio":"-2.4366","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-3.0629","alpha":"-0.0649","beta":"1.0685","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-1.2534","trackingError":"0.0649","treynorRatio":"-0.3014","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1017.45","totalProfit":"1017.45","totalLoss":"0","largestProfit":"1017.45","largestLoss":"0","averageProfitLoss":"1017.45","averageProfit":"1017.45","averageLoss":"0","averageTradeDuration":"147.13:00:00","averageWinningTradeDuration":"147.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.13:00:00","medianWinningTradeDuration":"147.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-116.28","averageMFE":"2616.30","largestMAE":"-116.28","largestMFE":"2616.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2732.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1598.85","averageEndTradeDrawdown":"-1598.85","maximumDrawdownDuration":"00:00:00","totalFees":"14.535"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1494254.6391","endEquity":"1495753.9154","compoundingAnnualReturn":"0.0123","drawdown":"0.067","totalNetProfit":"0.0010","sharpeRatio":"-0.7603","probabilisticSharpeRatio":"0.3211","sortinoRatio":"-0.8883","alpha":"-0.4763","beta":"0.8970","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-4.1463","trackingError":"0.1250","treynorRatio":"-0.1219","portfolioTurnover":"0.0007","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1518145.1188","endEquity":"1495598.0559","compoundingAnnualReturn":"-0.1717","drawdown":"0.045","totalNetProfit":"-0.0149","sharpeRatio":"-1.7930","probabilisticSharpeRatio":"0.2268","sortinoRatio":"-2.7093","alpha":"-0.3458","beta":"0.5395","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-5.0271","trackingError":"0.0975","treynorRatio":"-0.3278","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":18,"numberOfLosingTrades":30,"totalProfitLoss":"-113375.33","totalProfit":"163583.57","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2361.9860","averageProfit":"9087.9761","averageLoss":"-9231.9633","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9844","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-8403.2231","averageMFE":"8653.6556","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-131583.52","profitLossStandardDeviation":"12500.1061","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.5906","sharpeRatio":"-0.1890","sortinoRatio":"-0.3107","profitToMaxDrawdownRatio":"-0.9413","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-11015.6417","maximumDrawdownDuration":"180.23:00:00","totalFees":"1845.2014"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0063","profitLossRatio":"0.9790","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2579","startEquity":"1495598.0559","endEquity":"1628144.7108","compoundingAnnualReturn":"1.8099","drawdown":"0.046","totalNetProfit":"0.0886","sharpeRatio":"6.4937","probabilisticSharpeRatio":"0.8861","sortinoRatio":"10.5587","alpha":"1.3948","beta":"0.8611","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"7.9877","trackingError":"0.1764","treynorRatio":"1.5189","portfolioTurnover":"0.0637","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1627.58","totalProfit":"1627.58","totalLoss":"0","largestProfit":"1627.58","largestLoss":"0","averageProfitLoss":"1627.58","averageProfit":"1627.58","averageLoss":"0","averageTradeDuration":"52.14:00:00","averageWinningTradeDuration":"52.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"52.14:00:00","medianWinningTradeDuration":"52.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11157.95","averageMFE":"1718.00","largestMAE":"-11157.95","largestMFE":"1718.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12875.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-90.42","averageEndTradeDrawdown":"-90.42","maximumDrawdownDuration":"00:00:00","totalFees":"149.1494"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1630871.5956","endEquity":"1649204.2006","compoundingAnnualReturn":"0.1457","drawdown":"0.085","totalNetProfit":"0.0112","sharpeRatio":"1.2054","probabilisticSharpeRatio":"0.5347","sortinoRatio":"1.3513","alpha":"-0.1761","beta":"1.2655","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"-0.9344","trackingError":"0.0902","treynorRatio":"0.2065","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1649204.2006","endEquity":"1653721.1368","compoundingAnnualReturn":"0.0350","drawdown":"0.048","totalNetProfit":"0.0027","sharpeRatio":"-0.1227","probabilisticSharpeRatio":"0.4018","sortinoRatio":"-0.1250","alpha":"-0.1388","beta":"1.0412","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-1.4214","trackingError":"0.0943","treynorRatio":"-0.0179","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1670780.5283","endEquity":"1730605.1008","compoundingAnnualReturn":"0.5342","drawdown":"0.025","totalNetProfit":"0.0358","sharpeRatio":"3.6702","probabilisticSharpeRatio":"0.7982","sortinoRatio":"9.3893","alpha":"0.3953","beta":"1.2781","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"3.4669","trackingError":"0.1249","treynorRatio":"0.4455","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1716561.6779","endEquity":"1875141.5746","compoundingAnnualReturn":"2.0360","drawdown":"0.040","totalNetProfit":"0.0924","sharpeRatio":"6.7793","probabilisticSharpeRatio":"0.9002","sortinoRatio":"17.1880","alpha":"0.6304","beta":"1.0656","annualStandardDeviation":"0.1833","annualVariance":"0.0336","informationRatio":"4.5201","trackingError":"0.1478","treynorRatio":"1.1662","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1875141.5746","endEquity":"1928003.7116","compoundingAnnualReturn":"0.4025","drawdown":"0.104","totalNetProfit":"0.0282","sharpeRatio":"0.9363","probabilisticSharpeRatio":"0.4967","sortinoRatio":"0.9489","alpha":"0.5271","beta":"1.1953","annualStandardDeviation":"0.2901","annualVariance":"0.0842","informationRatio":"1.9210","trackingError":"0.2527","treynorRatio":"0.2273","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"29"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"393646.14","totalProfit":"499210.40","totalLoss":"-105564.26","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"8033.5947","averageProfit":"16103.5613","averageLoss":"-5864.6811","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7459","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-5277.4439","averageMFE":"19787.8908","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20680.1179","profitLossDownsideDeviation":"5887.8474","profitFactor":"4.7290","sharpeRatio":"0.3885","sortinoRatio":"1.3644","profitToMaxDrawdownRatio":"13.1088","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11754.2961","maximumDrawdownDuration":"185.01:00:00","totalFees":"2013.500"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0025","profitLossRatio":"3.1857","winRate":"0.6122","lossRate":"0.3878","expectancy":"1.5627","startEquity":"1847730.7236","endEquity":"1883033.2763","compoundingAnnualReturn":"0.2589","drawdown":"0.058","totalNetProfit":"0.0191","sharpeRatio":"0.8296","probabilisticSharpeRatio":"0.5074","sortinoRatio":"1.1215","alpha":"-0.1425","beta":"1.0390","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-1.0937","trackingError":"0.1206","treynorRatio":"0.1348","portfolioTurnover":"0.0648","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1860730.3325","endEquity":"1725512.8849","compoundingAnnualReturn":"-0.6394","drawdown":"0.088","totalNetProfit":"-0.0727","sharpeRatio":"-3.6911","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-5.3614","alpha":"-0.1679","beta":"1.3753","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-3.3996","trackingError":"0.0815","treynorRatio":"-0.4131","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-03-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"870.32","totalProfit":"870.32","totalLoss":"0","largestProfit":"870.32","largestLoss":"0","averageProfitLoss":"870.32","averageProfit":"870.32","averageLoss":"0","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"83.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"83.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17.20","averageMFE":"932.24","largestMAE":"-17.20","largestMFE":"932.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-949.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-61.92","averageEndTradeDrawdown":"-61.92","maximumDrawdownDuration":"00:00:00","totalFees":"1.72"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1743666.1125","endEquity":"1682397.0014","compoundingAnnualReturn":"-0.3533","drawdown":"0.043","totalNetProfit":"-0.0351","sharpeRatio":"-1.8666","probabilisticSharpeRatio":"0.1771","sortinoRatio":"-2.6313","alpha":"0.0089","beta":"0.6786","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"1.2301","trackingError":"0.1309","treynorRatio":"-0.4601","portfolioTurnover":"0.0007","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-04-09T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"36896.43","totalProfit":"38106.35","totalLoss":"-1209.92","largestProfit":"38106.35","largestLoss":"-1209.92","averageProfitLoss":"18448.215","averageProfit":"38106.35","averageLoss":"-1209.92","averageTradeDuration":"92.13:00:00","averageWinningTradeDuration":"96.13:00:00","averageLosingTradeDuration":"88.13:00:00","medianTradeDuration":"96.13:00:00","medianWinningTradeDuration":"96.13:00:00","medianLosingTradeDuration":"88.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"31.4949","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2073.145","averageMFE":"21183.605","largestMAE":"-2634.99","largestMFE":"38214.30","maximumClosedTradeDrawdown":"-1209.92","maximumIntraTradeDrawdown":"-39725.60","profitLossStandardDeviation":"27800.8011","profitLossDownsideDeviation":"0","profitFactor":"31.4949","sharpeRatio":"0.6636","sortinoRatio":"0","profitToMaxDrawdownRatio":"30.4949","maximumEndTradeDrawdown":"-5362.83","averageEndTradeDrawdown":"-2735.390","maximumDrawdownDuration":"96.13:00:00","totalFees":"59.355"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0007","profitLossRatio":"31.5175","winRate":"0.5","lossRate":"0.5","expectancy":"15.2588","startEquity":"1681574.6026","endEquity":"1679800.3815","compoundingAnnualReturn":"-0.0132","drawdown":"0.103","totalNetProfit":"-0.0011","sharpeRatio":"0.0705","probabilisticSharpeRatio":"0.4013","sortinoRatio":"0.0885","alpha":"0.0639","beta":"0.6463","annualStandardDeviation":"0.3089","annualVariance":"0.0954","informationRatio":"0.4630","trackingError":"0.1877","treynorRatio":"0.0337","portfolioTurnover":"0.0024","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"796.47","totalProfit":"796.47","totalLoss":"0","largestProfit":"796.47","largestLoss":"0","averageProfitLoss":"796.47","averageProfit":"796.47","averageLoss":"0","averageTradeDuration":"148.13:00:00","averageWinningTradeDuration":"148.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.13:00:00","medianWinningTradeDuration":"148.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3545.13","averageMFE":"7131.33","largestMAE":"-3545.13","largestMFE":"7131.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10676.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-6334.86","averageEndTradeDrawdown":"-6334.86","maximumDrawdownDuration":"00:00:00","totalFees":"16.2"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1669679.6832","endEquity":"1750297.9929","compoundingAnnualReturn":"0.7748","drawdown":"0.035","totalNetProfit":"0.0483","sharpeRatio":"2.3419","probabilisticSharpeRatio":"0.6546","sortinoRatio":"4.1806","alpha":"-0.0994","beta":"0.9650","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"-0.9463","trackingError":"0.1257","treynorRatio":"0.4551","portfolioTurnover":"0.0007","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1750297.9929","endEquity":"1871037.2975","compoundingAnnualReturn":"1.3154","drawdown":"0.029","totalNetProfit":"0.0690","sharpeRatio":"5.7658","probabilisticSharpeRatio":"0.8936","sortinoRatio":"12.1557","alpha":"0.3216","beta":"1.0182","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"3.1462","trackingError":"0.1048","treynorRatio":"0.7700","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":21,"numberOfLosingTrades":25,"totalProfitLoss":"-60058.87","totalProfit":"215532.57","totalLoss":"-275591.44","largestProfit":"80505.15","largestLoss":"-34010.62","averageProfitLoss":"-1305.6276","averageProfit":"10263.4557","averageLoss":"-11023.6576","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9310","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-11731.9448","averageMFE":"8841.1498","largestMAE":"-34019.94","largestMFE":"94614.30","maximumClosedTradeDrawdown":"-134520.76","maximumIntraTradeDrawdown":"-153427.19","profitLossStandardDeviation":"17408.8293","profitLossDownsideDeviation":"9549.8092","profitFactor":"0.7821","sharpeRatio":"-0.0750","sortinoRatio":"-0.1367","profitToMaxDrawdownRatio":"-0.4465","maximumEndTradeDrawdown":"-44195.62","averageEndTradeDrawdown":"-10146.7774","maximumDrawdownDuration":"00:00:00","totalFees":"1776.950"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0061","profitLossRatio":"0.9434","winRate":"0.4565","lossRate":"0.5435","expectancy":"-0.1128","startEquity":"1871070.6018","endEquity":"1973451.8927","compoundingAnnualReturn":"0.9120","drawdown":"0.036","totalNetProfit":"0.0547","sharpeRatio":"2.2360","probabilisticSharpeRatio":"0.6249","sortinoRatio":"2.7612","alpha":"-0.0776","beta":"2.8025","annualStandardDeviation":"0.2281","annualVariance":"0.0520","informationRatio":"1.5448","trackingError":"0.1945","treynorRatio":"0.1820","portfolioTurnover":"0.0606","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"12"},"closedTrades":[]},"M1_20250802":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1957735.5963","endEquity":"1957735.5963","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103899.6811","compoundingAnnualReturn":"0.5927","drawdown":"0.073","totalNetProfit":"0.0390","sharpeRatio":"1.8590","probabilisticSharpeRatio":"0.5875","sortinoRatio":"4.1140","alpha":"0.7090","beta":"0.6302","annualStandardDeviation":"0.2171","annualVariance":"0.0471","informationRatio":"4.6141","trackingError":"0.1925","treynorRatio":"0.6405","portfolioTurnover":"0.0334","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108760.6958","compoundingAnnualReturn":"0.6812","drawdown":"0.073","totalNetProfit":"0.0876","sharpeRatio":"2.4342","probabilisticSharpeRatio":"0.7088","sortinoRatio":"3.5525","alpha":"0.6303","beta":"0.5978","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"4.6596","trackingError":"0.1626","treynorRatio":"0.7379","portfolioTurnover":"0.0170","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111530.6692","compoundingAnnualReturn":"0.5567","drawdown":"0.073","totalNetProfit":"0.1153","sharpeRatio":"1.9131","probabilisticSharpeRatio":"0.6685","sortinoRatio":"2.8326","alpha":"0.3383","beta":"0.5673","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"1.8187","trackingError":"0.1752","treynorRatio":"0.6416","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103825.7701","endEquity":"108560.7394","compoundingAnnualReturn":"0.2008","drawdown":"0.166","totalNetProfit":"0.0456","sharpeRatio":"0.3869","probabilisticSharpeRatio":"0.3759","sortinoRatio":"0.4248","alpha":"-0.0011","beta":"0.7685","annualStandardDeviation":"0.2343","annualVariance":"0.0549","informationRatio":"-0.1711","trackingError":"0.1682","treynorRatio":"0.1180","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112648.7283","endEquity":"103493.0309","compoundingAnnualReturn":"-0.2883","drawdown":"0.166","totalNetProfit":"-0.0813","sharpeRatio":"-0.9651","probabilisticSharpeRatio":"0.1171","sortinoRatio":"-1.1975","alpha":"-0.3122","beta":"0.7747","annualStandardDeviation":"0.2387","annualVariance":"0.0570","informationRatio":"-2.0659","trackingError":"0.1627","treynorRatio":"-0.2973","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111593.7589","endEquity":"108593.8306","compoundingAnnualReturn":"-0.1047","drawdown":"0.136","totalNetProfit":"-0.0269","sharpeRatio":"-0.3071","probabilisticSharpeRatio":"0.2355","sortinoRatio":"-0.3631","alpha":"0.0273","beta":"0.9133","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"0.2681","trackingError":"0.1368","treynorRatio":"-0.0783","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0037","profitLossRatio":"1.8719","winRate":"0.5","lossRate":"0.5","expectancy":"0.4359","startEquity":"108560.7394","endEquity":"106621.4075","compoundingAnnualReturn":"-0.0694","drawdown":"0.087","totalNetProfit":"-0.0179","sharpeRatio":"-0.6343","probabilisticSharpeRatio":"0.1863","sortinoRatio":"-0.9276","alpha":"-0.0226","beta":"0.7770","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"-0.0122","trackingError":"0.0981","treynorRatio":"-0.1254","portfolioTurnover":"0.0213","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0038","profitLossRatio":"1.8726","winRate":"0.5","lossRate":"0.5","expectancy":"0.4363","startEquity":"103853.4888","endEquity":"113812.4148","compoundingAnnualReturn":"0.4438","drawdown":"0.060","totalNetProfit":"0.0959","sharpeRatio":"1.7300","probabilisticSharpeRatio":"0.6747","sortinoRatio":"2.3066","alpha":"0.1144","beta":"0.7015","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"1.0455","trackingError":"0.0807","treynorRatio":"0.2636","portfolioTurnover":"0.0213","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0037","profitLossRatio":"1.8717","winRate":"0.5","lossRate":"0.5","expectancy":"0.4359","startEquity":"109290.728","endEquity":"112392.5955","compoundingAnnualReturn":"0.1188","drawdown":"0.060","totalNetProfit":"0.0284","sharpeRatio":"0.6692","probabilisticSharpeRatio":"0.4688","sortinoRatio":"0.9273","alpha":"0.0894","beta":"0.6370","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"1.3814","trackingError":"0.0752","treynorRatio":"0.1003","portfolioTurnover":"0.0213","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107257.3063","endEquity":"104367.4667","compoundingAnnualReturn":"-0.1037","drawdown":"0.113","totalNetProfit":"-0.0269","sharpeRatio":"-0.9200","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-1.1418","alpha":"-0.0587","beta":"0.5825","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.2769","trackingError":"0.0955","treynorRatio":"-0.1778","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115137.0588","endEquity":"101706.0544","compoundingAnnualReturn":"-0.3952","drawdown":"0.121","totalNetProfit":"-0.1167","sharpeRatio":"-2.7088","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-3.4485","alpha":"-0.1554","beta":"0.5512","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.1722","trackingError":"0.1065","treynorRatio":"-0.5873","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112392.5955","endEquity":"108191.527","compoundingAnnualReturn":"-0.1416","drawdown":"0.106","totalNetProfit":"-0.0374","sharpeRatio":"-0.7470","probabilisticSharpeRatio":"0.1681","sortinoRatio":"-1.1063","alpha":"0.0115","beta":"0.5990","annualStandardDeviation":"0.1518","annualVariance":"0.0230","informationRatio":"0.7728","trackingError":"0.1231","treynorRatio":"-0.1893","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0082","profitLossRatio":"0.8579","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0339","startEquity":"105832.9199","endEquity":"128425.6484","compoundingAnnualReturn":"1.1653","drawdown":"0.058","totalNetProfit":"0.2135","sharpeRatio":"3.8510","probabilisticSharpeRatio":"0.9013","sortinoRatio":"6.7629","alpha":"0.7138","beta":"0.6266","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"5.3577","trackingError":"0.1392","treynorRatio":"1.0538","portfolioTurnover":"0.0213","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"55"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0087","profitLossRatio":"0.8586","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0335","startEquity":"100520.4829","endEquity":"120362.6621","compoundingAnnualReturn":"1.0934","drawdown":"0.065","totalNetProfit":"0.1974","sharpeRatio":"3.3927","probabilisticSharpeRatio":"0.8593","sortinoRatio":"6.2606","alpha":"0.6789","beta":"0.6788","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"5.2910","trackingError":"0.1352","treynorRatio":"0.8864","portfolioTurnover":"0.0218","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0081","profitLossRatio":"0.8576","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0340","startEquity":"108191.527","endEquity":"114151.7556","compoundingAnnualReturn":"0.2460","drawdown":"0.126","totalNetProfit":"0.0551","sharpeRatio":"0.8826","probabilisticSharpeRatio":"0.4814","sortinoRatio":"1.4041","alpha":"0.3785","beta":"0.6871","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"3.5375","trackingError":"0.1347","treynorRatio":"0.2377","portfolioTurnover":"0.0218","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125938.5636","endEquity":"123896.5838","compoundingAnnualReturn":"-0.0653","drawdown":"0.134","totalNetProfit":"-0.0162","sharpeRatio":"-0.2610","probabilisticSharpeRatio":"0.2538","sortinoRatio":"-0.3441","alpha":"0.1108","beta":"0.6854","annualStandardDeviation":"0.1748","annualVariance":"0.0305","informationRatio":"1.6726","trackingError":"0.1092","treynorRatio":"-0.0665","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118849.8841","endEquity":"135924.9909","compoundingAnnualReturn":"0.7096","drawdown":"0.113","totalNetProfit":"0.1437","sharpeRatio":"2.4220","probabilisticSharpeRatio":"0.7461","sortinoRatio":"2.8207","alpha":"0.3783","beta":"0.6495","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"3.3254","trackingError":"0.1108","treynorRatio":"0.6106","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114151.7556","endEquity":"138047.2154","compoundingAnnualReturn":"1.1623","drawdown":"0.054","totalNetProfit":"0.2093","sharpeRatio":"4.9894","probabilisticSharpeRatio":"0.9600","sortinoRatio":"7.0976","alpha":"0.5914","beta":"0.6141","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"4.6258","trackingError":"0.1121","treynorRatio":"1.1519","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0028","profitLossRatio":"2.7929","winRate":"0.68","lossRate":"0.32","expectancy":"1.5792","startEquity":"124257.6717","endEquity":"137710.4801","compoundingAnnualReturn":"0.5103","drawdown":"0.054","totalNetProfit":"0.1083","sharpeRatio":"2.4904","probabilisticSharpeRatio":"0.7969","sortinoRatio":"4.0628","alpha":"0.3515","beta":"0.5378","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"3.9519","trackingError":"0.1049","treynorRatio":"0.5171","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7883","winRate":"0.68","lossRate":"0.32","expectancy":"1.5760","startEquity":"136986.9192","endEquity":"134255.2824","compoundingAnnualReturn":"-0.0776","drawdown":"0.054","totalNetProfit":"-0.0199","sharpeRatio":"-0.8240","probabilisticSharpeRatio":"0.1713","sortinoRatio":"-1.2537","alpha":"0.0529","beta":"0.4838","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"1.9259","trackingError":"0.1020","treynorRatio":"-0.1686","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7879","winRate":"0.68","lossRate":"0.32","expectancy":"1.5758","startEquity":"138047.2154","endEquity":"119327.0347","compoundingAnnualReturn":"-0.4426","drawdown":"0.194","totalNetProfit":"-0.1356","sharpeRatio":"-2.0975","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-2.2287","alpha":"-0.0575","beta":"0.7684","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"0.3130","trackingError":"0.0966","treynorRatio":"-0.4534","portfolioTurnover":"0.0216","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137004.5453","endEquity":"128369.2339","compoundingAnnualReturn":"-0.2288","drawdown":"0.193","totalNetProfit":"-0.0630","sharpeRatio":"-1.2125","probabilisticSharpeRatio":"0.0943","sortinoRatio":"-1.2157","alpha":"0.0444","beta":"0.7629","annualStandardDeviation":"0.1675","annualVariance":"0.0280","informationRatio":"1.2429","trackingError":"0.0976","treynorRatio":"-0.2662","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135361.1939","endEquity":"136567.9703","compoundingAnnualReturn":"0.0366","drawdown":"0.179","totalNetProfit":"0.0089","sharpeRatio":"0.1068","probabilisticSharpeRatio":"0.3252","sortinoRatio":"0.1062","alpha":"0.0026","beta":"0.7783","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-0.0193","trackingError":"0.1040","treynorRatio":"0.0241","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119327.0347","endEquity":"145705.7835","compoundingAnnualReturn":"1.2271","drawdown":"0.019","totalNetProfit":"0.2211","sharpeRatio":"7.1225","probabilisticSharpeRatio":"0.9982","sortinoRatio":"13.0847","alpha":"0.5369","beta":"0.5295","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"3.7511","trackingError":"0.0968","treynorRatio":"1.3829","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0039","profitLossRatio":"1.4692","winRate":"0.54","lossRate":"0.46","expectancy":"0.3334","startEquity":"128966.4787","endEquity":"156071.6578","compoundingAnnualReturn":"1.1493","drawdown":"0.024","totalNetProfit":"0.2102","sharpeRatio":"5.7041","probabilisticSharpeRatio":"0.9898","sortinoRatio":"11.0152","alpha":"0.6001","beta":"0.5880","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"5.7133","trackingError":"0.0997","treynorRatio":"1.0948","portfolioTurnover":"0.0214","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0038","profitLossRatio":"1.4684","winRate":"0.54","lossRate":"0.46","expectancy":"0.3330","startEquity":"135790.098","endEquity":"154399.4413","compoundingAnnualReturn":"0.6934","drawdown":"0.055","totalNetProfit":"0.1370","sharpeRatio":"3.3538","probabilisticSharpeRatio":"0.8793","sortinoRatio":"5.7910","alpha":"0.4827","beta":"0.6820","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"5.1599","trackingError":"0.0979","treynorRatio":"0.6364","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0035","profitLossRatio":"1.4674","winRate":"0.54","lossRate":"0.46","expectancy":"0.3324","startEquity":"146077.556","endEquity":"167054.4372","compoundingAnnualReturn":"0.7338","drawdown":"0.055","totalNetProfit":"0.1436","sharpeRatio":"3.5199","probabilisticSharpeRatio":"0.8906","sortinoRatio":"6.1872","alpha":"0.4609","beta":"0.6773","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"4.6481","trackingError":"0.0994","treynorRatio":"0.6767","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157856.6766","endEquity":"166535.0708","compoundingAnnualReturn":"0.2487","drawdown":"0.055","totalNetProfit":"0.0550","sharpeRatio":"1.4483","probabilisticSharpeRatio":"0.6134","sortinoRatio":"2.1109","alpha":"0.2770","beta":"0.6825","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"3.6587","trackingError":"0.0884","treynorRatio":"0.2597","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154115.0914","endEquity":"170858.3554","compoundingAnnualReturn":"0.5127","drawdown":"0.033","totalNetProfit":"0.1086","sharpeRatio":"2.3327","probabilisticSharpeRatio":"0.7751","sortinoRatio":"3.6793","alpha":"0.3581","beta":"0.5961","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"4.6110","trackingError":"0.0919","treynorRatio":"0.4388","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167054.4372","endEquity":"161039.9811","compoundingAnnualReturn":"-0.1382","drawdown":"0.097","totalNetProfit":"-0.0360","sharpeRatio":"-1.1005","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-1.5302","alpha":"0.0675","beta":"0.5811","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"2.1184","trackingError":"0.1000","treynorRatio":"-0.2287","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0031","profitLossRatio":"1.7414","winRate":"0.56","lossRate":"0.44","expectancy":"0.5352","startEquity":"168475.9219","endEquity":"144863.5551","compoundingAnnualReturn":"-0.4528","drawdown":"0.237","totalNetProfit":"-0.1402","sharpeRatio":"-2.0494","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-2.5073","alpha":"-0.1308","beta":"0.6402","annualStandardDeviation":"0.1883","annualVariance":"0.0354","informationRatio":"0.0964","trackingError":"0.1304","treynorRatio":"-0.6027","portfolioTurnover":"0.0221","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7410","winRate":"0.56","lossRate":"0.44","expectancy":"0.5350","startEquity":"171121.0178","endEquity":"145019.613","compoundingAnnualReturn":"-0.4851","drawdown":"0.215","totalNetProfit":"-0.1525","sharpeRatio":"-1.8330","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-2.4310","alpha":"-0.1705","beta":"0.6239","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"-0.2949","trackingError":"0.1500","treynorRatio":"-0.6088","portfolioTurnover":"0.0221","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7425","winRate":"0.56","lossRate":"0.44","expectancy":"0.5358","startEquity":"161039.9811","endEquity":"133057.624","compoundingAnnualReturn":"-0.5349","drawdown":"0.176","totalNetProfit":"-0.1738","sharpeRatio":"-1.7931","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-2.4408","alpha":"-0.1699","beta":"0.6198","annualStandardDeviation":"0.2134","annualVariance":"0.0455","informationRatio":"-0.2561","trackingError":"0.1542","treynorRatio":"-0.6173","portfolioTurnover":"0.0221","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143645.6873","endEquity":"135733.5512","compoundingAnnualReturn":"-0.2032","drawdown":"0.185","totalNetProfit":"-0.0551","sharpeRatio":"-0.5776","probabilisticSharpeRatio":"0.1894","sortinoRatio":"-0.8938","alpha":"-0.1487","beta":"0.6173","annualStandardDeviation":"0.1965","annualVariance":"0.0386","informationRatio":"-1.1986","trackingError":"0.1423","treynorRatio":"-0.1839","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145019.613","endEquity":"145601.6219","compoundingAnnualReturn":"0.0164","drawdown":"0.169","totalNetProfit":"0.0040","sharpeRatio":"0.0372","probabilisticSharpeRatio":"0.3082","sortinoRatio":"0.0566","alpha":"-0.0519","beta":"0.6557","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"-0.6725","trackingError":"0.1232","treynorRatio":"0.0108","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"86"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130947.2346","endEquity":"138630.1648","compoundingAnnualReturn":"0.2568","drawdown":"0.093","totalNetProfit":"0.0587","sharpeRatio":"0.6934","probabilisticSharpeRatio":"0.4449","sortinoRatio":"1.0207","alpha":"0.0327","beta":"0.7095","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"-0.0336","trackingError":"0.1025","treynorRatio":"0.1705","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0065","profitLossRatio":"0.4482","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"135499.1636","endEquity":"139215.6902","compoundingAnnualReturn":"0.1146","drawdown":"0.069","totalNetProfit":"0.0274","sharpeRatio":"0.0833","probabilisticSharpeRatio":"0.3247","sortinoRatio":"0.1419","alpha":"0.1238","beta":"0.6817","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"1.9598","trackingError":"0.0898","treynorRatio":"0.0174","portfolioTurnover":"0.0212","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0060","profitLossRatio":"0.4483","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"145601.6219","endEquity":"138209.4598","compoundingAnnualReturn":"-0.1924","drawdown":"0.092","totalNetProfit":"-0.0508","sharpeRatio":"-1.2061","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-1.9082","alpha":"0.0204","beta":"0.6361","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"1.3434","trackingError":"0.0895","treynorRatio":"-0.2423","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0063","profitLossRatio":"0.4482","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"138848.51","endEquity":"138245.5744","compoundingAnnualReturn":"-0.0177","drawdown":"0.103","totalNetProfit":"-0.0043","sharpeRatio":"-0.2009","probabilisticSharpeRatio":"0.2726","sortinoRatio":"-0.3380","alpha":"-0.0009","beta":"0.5901","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"0.1668","trackingError":"0.1006","treynorRatio":"-0.0448","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139339.4601","endEquity":"147061.6998","compoundingAnnualReturn":"0.2495","drawdown":"0.059","totalNetProfit":"0.0554","sharpeRatio":"1.3522","probabilisticSharpeRatio":"0.5980","sortinoRatio":"2.2802","alpha":"0.0242","beta":"0.5596","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.8345","trackingError":"0.0986","treynorRatio":"0.2849","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138492.3834","endEquity":"163669.9123","compoundingAnnualReturn":"0.9548","drawdown":"0.059","totalNetProfit":"0.1818","sharpeRatio":"4.6696","probabilisticSharpeRatio":"0.9554","sortinoRatio":"7.4349","alpha":"0.3073","beta":"0.5803","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"1.0284","trackingError":"0.1027","treynorRatio":"1.0103","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136856.9163","endEquity":"165711.4343","compoundingAnnualReturn":"1.1733","drawdown":"0.030","totalNetProfit":"0.2108","sharpeRatio":"5.4662","probabilisticSharpeRatio":"0.9768","sortinoRatio":"7.6736","alpha":"0.3522","beta":"0.6351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"2.1348","trackingError":"0.0888","treynorRatio":"1.0003","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0031","profitLossRatio":"1.6248","winRate":"0.78","lossRate":"0.22","expectancy":"1.0473","startEquity":"147995.8376","endEquity":"171988.034","compoundingAnnualReturn":"0.8269","drawdown":"0.035","totalNetProfit":"0.1621","sharpeRatio":"4.0061","probabilisticSharpeRatio":"0.9145","sortinoRatio":"5.4658","alpha":"0.3388","beta":"0.7369","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"3.0853","trackingError":"0.0896","treynorRatio":"0.6964","portfolioTurnover":"0.0214","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6243","winRate":"0.78","lossRate":"0.22","expectancy":"1.0470","startEquity":"163669.9123","endEquity":"181819.5228","compoundingAnnualReturn":"0.5247","drawdown":"0.035","totalNetProfit":"0.1109","sharpeRatio":"2.8299","probabilisticSharpeRatio":"0.8180","sortinoRatio":"3.7820","alpha":"0.2322","beta":"0.7386","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"2.3845","trackingError":"0.0828","treynorRatio":"0.4479","portfolioTurnover":"0.0214","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6243","winRate":"0.78","lossRate":"0.22","expectancy":"1.0469","startEquity":"165837.9361","endEquity":"184306.1707","compoundingAnnualReturn":"0.5273","drawdown":"0.050","totalNetProfit":"0.1114","sharpeRatio":"2.5059","probabilisticSharpeRatio":"0.7715","sortinoRatio":"3.3099","alpha":"0.2625","beta":"0.8070","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"2.8473","trackingError":"0.0877","treynorRatio":"0.3909","portfolioTurnover":"0.0214","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173080.5846","endEquity":"200602.6011","compoundingAnnualReturn":"0.8069","drawdown":"0.050","totalNetProfit":"0.1590","sharpeRatio":"4.1497","probabilisticSharpeRatio":"0.9209","sortinoRatio":"5.7141","alpha":"0.3542","beta":"0.8940","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"3.8417","trackingError":"0.0866","treynorRatio":"0.5991","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181819.5228","endEquity":"202200.0635","compoundingAnnualReturn":"0.5383","drawdown":"0.052","totalNetProfit":"0.1121","sharpeRatio":"2.4203","probabilisticSharpeRatio":"0.7596","sortinoRatio":"3.7390","alpha":"0.1862","beta":"1.0673","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"2.3509","trackingError":"0.0835","treynorRatio":"0.3228","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183589.4385","endEquity":"208766.8823","compoundingAnnualReturn":"0.6701","drawdown":"0.052","totalNetProfit":"0.1371","sharpeRatio":"2.6959","probabilisticSharpeRatio":"0.8078","sortinoRatio":"4.6234","alpha":"-0.0055","beta":"1.3399","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"1.1695","trackingError":"0.0750","treynorRatio":"0.2701","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"43091.07","totalProfit":"44513.92","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"861.8214","averageProfit":"1011.6800","averageLoss":"-237.1417","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2661","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-249.6632","averageMFE":"1353.5870","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"871.0763","profitLossDownsideDeviation":"196.5521","profitFactor":"31.2850","sharpeRatio":"0.9894","sortinoRatio":"4.3847","profitToMaxDrawdownRatio":"62.5378","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-491.7656","maximumDrawdownDuration":"00:00:00","totalFees":"222.6728"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0011","profitLossRatio":"3.9983","winRate":"0.88","lossRate":"0.12","expectancy":"3.3985","startEquity":"200928.5323","endEquity":"212704.8129","compoundingAnnualReturn":"0.2567","drawdown":"0.052","totalNetProfit":"0.0586","sharpeRatio":"1.3261","probabilisticSharpeRatio":"0.5879","sortinoRatio":"1.8122","alpha":"-0.0904","beta":"1.1010","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.8817","trackingError":"0.0764","treynorRatio":"0.1467","portfolioTurnover":"0.0217","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"43091.07","totalProfit":"44513.92","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"861.8214","averageProfit":"1011.6800","averageLoss":"-237.1417","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2661","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-249.6632","averageMFE":"1353.5870","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"871.0763","profitLossDownsideDeviation":"196.5521","profitFactor":"31.2850","sharpeRatio":"0.9894","sortinoRatio":"4.3847","profitToMaxDrawdownRatio":"62.5378","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-491.7656","maximumDrawdownDuration":"00:00:00","totalFees":"222.6728"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0011","profitLossRatio":"3.9991","winRate":"0.88","lossRate":"0.12","expectancy":"3.3992","startEquity":"202200.0635","endEquity":"216993.0834","compoundingAnnualReturn":"0.3316","drawdown":"0.043","totalNetProfit":"0.0732","sharpeRatio":"1.3371","probabilisticSharpeRatio":"0.5924","sortinoRatio":"1.6023","alpha":"-0.0689","beta":"1.0447","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.7702","trackingError":"0.0772","treynorRatio":"0.1447","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"44400.69","totalProfit":"45823.54","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"870.6018","averageProfit":"1018.3009","averageLoss":"-237.1417","averageTradeDuration":"183.00:47:03.5294118","averageWinningTradeDuration":"182.18:21:20","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2941","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-249.4478","averageMFE":"1357.8943","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"864.5984","profitLossDownsideDeviation":"196.5521","profitFactor":"32.2055","sharpeRatio":"1.0069","sortinoRatio":"4.4294","profitToMaxDrawdownRatio":"64.4385","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-487.2925","maximumDrawdownDuration":"00:00:00","totalFees":"223.6728"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0011","profitLossRatio":"4.0179","winRate":"0.8824","lossRate":"0.1176","expectancy":"3.4275","startEquity":"206786.5829","endEquity":"214591.0134","compoundingAnnualReturn":"0.1613","drawdown":"0.060","totalNetProfit":"0.0377","sharpeRatio":"0.8633","probabilisticSharpeRatio":"0.4972","sortinoRatio":"0.9716","alpha":"0.0584","beta":"0.8755","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"0.7495","trackingError":"0.0709","treynorRatio":"0.1093","portfolioTurnover":"0.0223","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1309.62","totalProfit":"1309.62","totalLoss":"0","largestProfit":"1309.62","largestLoss":"0","averageProfitLoss":"1309.62","averageProfit":"1309.62","averageLoss":"0","averageTradeDuration":"82.14:00:00","averageWinningTradeDuration":"82.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"82.14:00:00","medianWinningTradeDuration":"82.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-238.68","averageMFE":"1573.26","largestMAE":"-238.68","largestMFE":"1573.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1811.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-263.64","averageEndTradeDrawdown":"-263.64","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212704.8129","endEquity":"209727.9675","compoundingAnnualReturn":"-0.0562","drawdown":"0.060","totalNetProfit":"-0.0140","sharpeRatio":"-0.4518","probabilisticSharpeRatio":"0.2242","sortinoRatio":"-0.5661","alpha":"-0.0084","beta":"0.9900","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.1378","trackingError":"0.0576","treynorRatio":"-0.0535","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1309.62","totalProfit":"1309.62","totalLoss":"0","largestProfit":"1309.62","largestLoss":"0","averageProfitLoss":"1309.62","averageProfit":"1309.62","averageLoss":"0","averageTradeDuration":"82.14:00:00","averageWinningTradeDuration":"82.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"82.14:00:00","medianWinningTradeDuration":"82.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-238.68","averageMFE":"1573.26","largestMAE":"-238.68","largestMFE":"1573.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1811.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-263.64","averageEndTradeDrawdown":"-263.64","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"216993.0834","endEquity":"207535.8402","compoundingAnnualReturn":"-0.1637","drawdown":"0.101","totalNetProfit":"-0.0436","sharpeRatio":"-1.3766","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-1.6912","alpha":"-0.0781","beta":"0.9541","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-1.3980","trackingError":"0.0531","treynorRatio":"-0.1664","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215075.116","endEquity":"221534.114","compoundingAnnualReturn":"0.1269","drawdown":"0.094","totalNetProfit":"0.0300","sharpeRatio":"0.3004","probabilisticSharpeRatio":"0.3787","sortinoRatio":"0.3639","alpha":"0.0247","beta":"1.0401","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.5083","trackingError":"0.0493","treynorRatio":"0.0311","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"85"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"12415.43","totalProfit":"22090.78","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"253.3761","averageProfit":"736.3593","averageLoss":"-509.2289","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4460","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-571.7045","averageMFE":"823.2490","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"813.0356","profitLossDownsideDeviation":"545.9402","profitFactor":"2.2832","sharpeRatio":"0.3116","sortinoRatio":"0.4641","profitToMaxDrawdownRatio":"3.9175","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-569.8729","maximumDrawdownDuration":"00:00:00","totalFees":"259.3416"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0024","profitLossRatio":"1.4384","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.4929","startEquity":"207559.9936","endEquity":"210339.3385","compoundingAnnualReturn":"0.0548","drawdown":"0.083","totalNetProfit":"0.0134","sharpeRatio":"0.2120","probabilisticSharpeRatio":"0.3596","sortinoRatio":"0.2783","alpha":"0.0446","beta":"1.1329","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.7617","trackingError":"0.0552","treynorRatio":"0.0206","portfolioTurnover":"0.0214","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"12415.43","totalProfit":"22090.78","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"253.3761","averageProfit":"736.3593","averageLoss":"-509.2289","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4460","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-571.7045","averageMFE":"823.2490","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"813.0356","profitLossDownsideDeviation":"545.9402","profitFactor":"2.2832","sharpeRatio":"0.3116","sortinoRatio":"0.4641","profitToMaxDrawdownRatio":"3.9175","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-569.8729","maximumDrawdownDuration":"00:00:00","totalFees":"259.3416"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0024","profitLossRatio":"1.4384","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.4929","startEquity":"207535.8402","endEquity":"209267.8417","compoundingAnnualReturn":"0.0339","drawdown":"0.107","totalNetProfit":"0.0083","sharpeRatio":"-0.0436","probabilisticSharpeRatio":"0.3050","sortinoRatio":"-0.0580","alpha":"0.0650","beta":"1.1738","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"0.9819","trackingError":"0.0556","treynorRatio":"-0.0044","portfolioTurnover":"0.0214","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"12415.43","totalProfit":"22090.78","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"253.3761","averageProfit":"736.3593","averageLoss":"-509.2289","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4460","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-571.7045","averageMFE":"823.2490","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"813.0356","profitLossDownsideDeviation":"545.9402","profitFactor":"2.2832","sharpeRatio":"0.3116","sortinoRatio":"0.4641","profitToMaxDrawdownRatio":"3.9175","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-569.8729","maximumDrawdownDuration":"00:00:00","totalFees":"259.3416"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0022","profitLossRatio":"1.4373","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.4922","startEquity":"222584.1431","endEquity":"217967.9041","compoundingAnnualReturn":"-0.0806","drawdown":"0.107","totalNetProfit":"-0.0207","sharpeRatio":"-0.3459","probabilisticSharpeRatio":"0.2489","sortinoRatio":"-0.4638","alpha":"0.0099","beta":"1.1212","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"0.0739","trackingError":"0.0604","treynorRatio":"-0.0359","portfolioTurnover":"0.0214","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210339.3385","endEquity":"227101.8401","compoundingAnnualReturn":"0.3601","drawdown":"0.055","totalNetProfit":"0.0797","sharpeRatio":"1.8440","probabilisticSharpeRatio":"0.6901","sortinoRatio":"2.7583","alpha":"0.1594","beta":"1.0202","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"2.3771","trackingError":"0.0676","treynorRatio":"0.2183","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210452.1824","endEquity":"247973.096","compoundingAnnualReturn":"0.9446","drawdown":"0.033","totalNetProfit":"0.1783","sharpeRatio":"5.3457","probabilisticSharpeRatio":"0.9845","sortinoRatio":"9.6935","alpha":"0.3797","beta":"0.8862","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"5.4627","trackingError":"0.0657","treynorRatio":"0.6131","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220485.0489","endEquity":"260542.4575","compoundingAnnualReturn":"0.9528","drawdown":"0.033","totalNetProfit":"0.1817","sharpeRatio":"4.9447","probabilisticSharpeRatio":"0.9752","sortinoRatio":"7.6567","alpha":"0.3044","beta":"0.9129","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"4.5018","trackingError":"0.0637","treynorRatio":"0.5374","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9478","winRate":"0.74","lossRate":"0.26","expectancy":"1.1814","startEquity":"227101.8401","endEquity":"243407.0677","compoundingAnnualReturn":"0.3190","drawdown":"0.077","totalNetProfit":"0.0718","sharpeRatio":"1.3795","probabilisticSharpeRatio":"0.6213","sortinoRatio":"1.6296","alpha":"0.0528","beta":"1.1015","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"0.9510","trackingError":"0.0649","treynorRatio":"0.1366","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0025","profitLossRatio":"1.9464","winRate":"0.74","lossRate":"0.26","expectancy":"1.1803","startEquity":"248437.9737","endEquity":"247083.0643","compoundingAnnualReturn":"-0.0221","drawdown":"0.077","totalNetProfit":"-0.0055","sharpeRatio":"-0.7530","probabilisticSharpeRatio":"0.1951","sortinoRatio":"-0.8500","alpha":"-0.1137","beta":"1.1248","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-1.8677","trackingError":"0.0588","treynorRatio":"-0.0701","portfolioTurnover":"0.0224","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9457","winRate":"0.74","lossRate":"0.26","expectancy":"1.1798","startEquity":"260261.5218","endEquity":"247150.2131","compoundingAnnualReturn":"-0.1910","drawdown":"0.075","totalNetProfit":"-0.0504","sharpeRatio":"-1.6551","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-1.9378","alpha":"-0.0806","beta":"0.9873","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.3906","trackingError":"0.0572","treynorRatio":"-0.1697","portfolioTurnover":"0.0224","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243802.8159","endEquity":"237477.3596","compoundingAnnualReturn":"-0.1033","drawdown":"0.066","totalNetProfit":"-0.0259","sharpeRatio":"-1.2788","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-1.6687","alpha":"-0.0425","beta":"0.8348","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-0.5092","trackingError":"0.0520","treynorRatio":"-0.1480","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247587.687","endEquity":"250525.7639","compoundingAnnualReturn":"0.0485","drawdown":"0.066","totalNetProfit":"0.0119","sharpeRatio":"-0.1734","probabilisticSharpeRatio":"0.3118","sortinoRatio":"-0.2663","alpha":"0.0268","beta":"0.9501","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.5387","trackingError":"0.0541","treynorRatio":"-0.0196","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-06-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3390.90","totalProfit":"0","totalLoss":"-3390.90","largestProfit":"0","largestLoss":"-3390.90","averageProfitLoss":"-3390.90","averageProfit":"0","averageLoss":"-3390.90","averageTradeDuration":"149.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"149.13:00:00","medianTradeDuration":"149.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"149.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3638.55","averageMFE":"0.00","largestMAE":"-3638.55","largestMFE":"0","maximumClosedTradeDrawdown":"-3390.90","maximumIntraTradeDrawdown":"-3638.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-3390.90","maximumDrawdownDuration":"00:00:00","totalFees":"9.525"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0137","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"247293.3075","endEquity":"259345.6457","compoundingAnnualReturn":"0.2130","drawdown":"0.053","totalNetProfit":"0.0487","sharpeRatio":"1.1924","probabilisticSharpeRatio":"0.5991","sortinoRatio":"1.7341","alpha":"0.0863","beta":"1.0059","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"1.5205","trackingError":"0.0569","treynorRatio":"0.1308","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"45"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-852.38","totalProfit":"23867.93","totalLoss":"-24720.31","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"-17.0476","averageProfit":"994.4971","averageLoss":"-950.7812","averageTradeDuration":"178.08:52:47.9999989","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:50:46.1538456","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0460","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1031.2874","averageMFE":"666.6182","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1572.3787","profitLossDownsideDeviation":"946.1384","profitFactor":"0.9655","sharpeRatio":"-0.0108","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1274","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-683.6658","maximumDrawdownDuration":"178.23:00:00","totalFees":"301.375"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0040","profitLossRatio":"1.0445","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0186","startEquity":"237477.3596","endEquity":"272353.907","compoundingAnnualReturn":"0.7326","drawdown":"0.030","totalNetProfit":"0.1469","sharpeRatio":"3.8618","probabilisticSharpeRatio":"0.9224","sortinoRatio":"5.1282","alpha":"0.2100","beta":"1.2681","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"4.0936","trackingError":"0.0630","treynorRatio":"0.3440","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-852.38","totalProfit":"23867.93","totalLoss":"-24720.31","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"-17.0476","averageProfit":"994.4971","averageLoss":"-950.7812","averageTradeDuration":"178.08:52:47.9999989","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:50:46.1538456","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0460","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1031.2874","averageMFE":"666.6182","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1572.3787","profitLossDownsideDeviation":"946.1384","profitFactor":"0.9655","sharpeRatio":"-0.0108","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1274","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-683.6658","maximumDrawdownDuration":"178.23:00:00","totalFees":"301.375"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0439","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0189","startEquity":"251840.4818","endEquity":"258313.6253","compoundingAnnualReturn":"0.1066","drawdown":"0.059","totalNetProfit":"0.0257","sharpeRatio":"0.1370","probabilisticSharpeRatio":"0.3885","sortinoRatio":"0.1822","alpha":"0.0309","beta":"1.2329","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"0.4492","trackingError":"0.0619","treynorRatio":"0.0117","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2538.52","totalProfit":"23867.93","totalLoss":"-21329.41","largestProfit":"7111.73","largestLoss":"-2889.60","averageProfitLoss":"51.8065","averageProfit":"994.4971","averageLoss":"-853.1764","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1656","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-978.0780","averageMFE":"680.2227","largestMAE":"-3034.08","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1510.5958","profitLossDownsideDeviation":"821.2566","profitFactor":"1.1190","sharpeRatio":"0.0343","sortinoRatio":"0.0631","profitToMaxDrawdownRatio":"0.3794","maximumEndTradeDrawdown":"-2889.60","averageEndTradeDrawdown":"-628.4161","maximumDrawdownDuration":"00:00:00","totalFees":"291.850"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0033","profitLossRatio":"1.1618","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.0589","startEquity":"258334.339","endEquity":"257701.7141","compoundingAnnualReturn":"-0.0098","drawdown":"0.074","totalNetProfit":"-0.0024","sharpeRatio":"-0.4682","probabilisticSharpeRatio":"0.2627","sortinoRatio":"-0.6519","alpha":"-0.1143","beta":"1.2175","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.6549","trackingError":"0.0623","treynorRatio":"-0.0425","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272353.907","endEquity":"251638.1921","compoundingAnnualReturn":"-0.2718","drawdown":"0.111","totalNetProfit":"-0.0761","sharpeRatio":"-2.3144","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-3.6233","alpha":"-0.1356","beta":"0.9856","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-2.7442","trackingError":"0.0488","treynorRatio":"-0.2488","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262756.5104","endEquity":"268128.4215","compoundingAnnualReturn":"0.0851","drawdown":"0.089","totalNetProfit":"0.0204","sharpeRatio":"-0.0570","probabilisticSharpeRatio":"0.3552","sortinoRatio":"-0.0921","alpha":"-0.0628","beta":"1.0294","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-1.1592","trackingError":"0.0528","treynorRatio":"-0.0060","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-12-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-549.54","totalProfit":"0","totalLoss":"-549.54","largestProfit":"0","largestLoss":"-549.54","averageProfitLoss":"-549.54","averageProfit":"0","averageLoss":"-549.54","averageTradeDuration":"153.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"153.15:00:00","medianTradeDuration":"153.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1038.02","averageMFE":"946.43","largestMAE":"-1038.02","largestMFE":"946.43","maximumClosedTradeDrawdown":"-549.54","maximumIntraTradeDrawdown":"-1984.45","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1495.97","averageEndTradeDrawdown":"-1495.97","maximumDrawdownDuration":"00:00:00","totalFees":"15.265"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0021","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"258905.1263","endEquity":"274651.3671","compoundingAnnualReturn":"0.2671","drawdown":"0.061","totalNetProfit":"0.0608","sharpeRatio":"1.2795","probabilisticSharpeRatio":"0.6419","sortinoRatio":"2.1508","alpha":"0.1266","beta":"1.0216","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"2.3051","trackingError":"0.0550","treynorRatio":"0.1339","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"35"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"16195.25","totalProfit":"33288.66","totalLoss":"-17093.41","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"323.9050","averageProfit":"1147.8848","averageLoss":"-813.9719","averageTradeDuration":"185.09:26:23.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.11:57:08.5714281","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4102","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-773.0056","averageMFE":"1199.5500","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1312.4303","profitLossDownsideDeviation":"569.2934","profitFactor":"1.9475","sharpeRatio":"0.2468","sortinoRatio":"0.5690","profitToMaxDrawdownRatio":"3.3902","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-875.6450","maximumDrawdownDuration":"186.01:00:00","totalFees":"277.715"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0031","profitLossRatio":"1.4042","winRate":"0.58","lossRate":"0.42","expectancy":"0.3944","startEquity":"254833.4978","endEquity":"291587.4902","compoundingAnnualReturn":"0.7167","drawdown":"0.021","totalNetProfit":"0.1442","sharpeRatio":"4.2942","probabilisticSharpeRatio":"0.9599","sortinoRatio":"5.5653","alpha":"0.2367","beta":"1.0671","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"4.1369","trackingError":"0.0600","treynorRatio":"0.3953","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"16195.25","totalProfit":"33288.66","totalLoss":"-17093.41","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"323.9050","averageProfit":"1147.8848","averageLoss":"-813.9719","averageTradeDuration":"185.09:26:23.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.11:57:08.5714281","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4102","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-773.0056","averageMFE":"1199.5500","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1312.4303","profitLossDownsideDeviation":"569.2934","profitFactor":"1.9475","sharpeRatio":"0.2468","sortinoRatio":"0.5690","profitToMaxDrawdownRatio":"3.3902","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-875.6450","maximumDrawdownDuration":"186.01:00:00","totalFees":"277.715"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.4037","winRate":"0.58","lossRate":"0.42","expectancy":"0.3942","startEquity":"267991.6331","endEquity":"300262.7647","compoundingAnnualReturn":"0.5941","drawdown":"0.021","totalNetProfit":"0.1204","sharpeRatio":"2.8801","probabilisticSharpeRatio":"0.8791","sortinoRatio":"3.5905","alpha":"0.2194","beta":"0.9918","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"4.4406","trackingError":"0.0494","treynorRatio":"0.2512","portfolioTurnover":"0.0219","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"16744.79","totalProfit":"33288.66","totalLoss":"-16543.87","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"341.7304","averageProfit":"1147.8848","averageLoss":"-827.1935","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3877","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-767.5971","averageMFE":"1204.7157","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1319.9015","profitLossDownsideDeviation":"580.7654","profitFactor":"2.0121","sharpeRatio":"0.2589","sortinoRatio":"0.5884","profitToMaxDrawdownRatio":"3.5052","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-862.9853","maximumDrawdownDuration":"00:00:00","totalFees":"262.450"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3822","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.4099","startEquity":"274651.3671","endEquity":"310647.4148","compoundingAnnualReturn":"0.6571","drawdown":"0.026","totalNetProfit":"0.1311","sharpeRatio":"3.7978","probabilisticSharpeRatio":"0.9345","sortinoRatio":"4.8038","alpha":"0.2830","beta":"1.0120","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"4.8131","trackingError":"0.0590","treynorRatio":"0.3711","portfolioTurnover":"0.0218","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290949.0769","endEquity":"313522.0055","compoundingAnnualReturn":"0.3635","drawdown":"0.036","totalNetProfit":"0.0776","sharpeRatio":"1.6116","probabilisticSharpeRatio":"0.7149","sortinoRatio":"2.2816","alpha":"0.1380","beta":"1.0967","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"2.0810","trackingError":"0.0675","treynorRatio":"0.1522","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296923.2512","endEquity":"302066.3012","compoundingAnnualReturn":"0.0713","drawdown":"0.073","totalNetProfit":"0.0173","sharpeRatio":"-0.3402","probabilisticSharpeRatio":"0.3079","sortinoRatio":"-0.4378","alpha":"0.0771","beta":"1.0616","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.9466","trackingError":"0.0743","treynorRatio":"-0.0369","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311722.1683","endEquity":"305417.1083","compoundingAnnualReturn":"-0.0796","drawdown":"0.095","totalNetProfit":"-0.0202","sharpeRatio":"-0.6870","probabilisticSharpeRatio":"0.2218","sortinoRatio":"-1.0640","alpha":"0.0074","beta":"1.2408","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"-0.1870","trackingError":"0.0766","treynorRatio":"-0.0841","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"33530.84","totalProfit":"44877.23","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"670.6168","averageProfit":"1359.9161","averageLoss":"-667.4347","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0375","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-514.3402","averageMFE":"1626.7484","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1351.1821","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9552","sharpeRatio":"0.4963","sortinoRatio":"1.3887","profitToMaxDrawdownRatio":"10.9180","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-956.1316","maximumDrawdownDuration":"00:00:00","totalFees":"273.200"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0019","profitLossRatio":"2.2102","winRate":"0.64","lossRate":"0.36","expectancy":"1.0545","startEquity":"313522.0055","endEquity":"297107.4415","compoundingAnnualReturn":"-0.1932","drawdown":"0.111","totalNetProfit":"-0.0524","sharpeRatio":"-1.0554","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-1.7299","alpha":"-0.0463","beta":"1.2969","annualStandardDeviation":"0.1660","annualVariance":"0.0275","informationRatio":"-1.0192","trackingError":"0.0744","treynorRatio":"-0.1351","portfolioTurnover":"0.0215","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0020","profitLossRatio":"2.1463","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0358","startEquity":"306087.8631","endEquity":"308203.3883","compoundingAnnualReturn":"0.0280","drawdown":"0.082","totalNetProfit":"0.0069","sharpeRatio":"-0.5249","probabilisticSharpeRatio":"0.2504","sortinoRatio":"-0.9084","alpha":"-0.0819","beta":"1.4214","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.1129","trackingError":"0.0739","treynorRatio":"-0.0585","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0020","profitLossRatio":"2.1462","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0358","startEquity":"307561.1371","endEquity":"311358.2498","compoundingAnnualReturn":"0.0504","drawdown":"0.072","totalNetProfit":"0.0123","sharpeRatio":"-0.1404","probabilisticSharpeRatio":"0.3435","sortinoRatio":"-0.2230","alpha":"-0.1726","beta":"1.4701","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.7926","trackingError":"0.0688","treynorRatio":"-0.0126","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"61.20","totalProfit":"61.20","totalLoss":"0","largestProfit":"61.20","largestLoss":"0","averageProfitLoss":"61.20","averageProfit":"61.20","averageLoss":"0","averageTradeDuration":"37.14:00:00","averageWinningTradeDuration":"37.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"37.14:00:00","medianWinningTradeDuration":"37.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"71.40","largestMAE":"0","largestMFE":"71.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-71.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-10.20","averageEndTradeDrawdown":"-10.20","maximumDrawdownDuration":"00:00:00","totalFees":"1.7"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297803.2836","endEquity":"318621.7509","compoundingAnnualReturn":"0.3111","drawdown":"0.025","totalNetProfit":"0.0699","sharpeRatio":"1.7368","probabilisticSharpeRatio":"0.7486","sortinoRatio":"2.8910","alpha":"-0.1316","beta":"1.5021","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"-0.4129","trackingError":"0.0642","treynorRatio":"0.1217","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308749.2859","endEquity":"327251.803","compoundingAnnualReturn":"0.2661","drawdown":"0.034","totalNetProfit":"0.0599","sharpeRatio":"1.0726","probabilisticSharpeRatio":"0.6213","sortinoRatio":"1.3574","alpha":"-0.1222","beta":"1.5012","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-0.7129","trackingError":"0.0601","treynorRatio":"0.0769","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311358.2498","endEquity":"332285.9902","compoundingAnnualReturn":"0.2980","drawdown":"0.034","totalNetProfit":"0.0672","sharpeRatio":"1.4611","probabilisticSharpeRatio":"0.7050","sortinoRatio":"1.7638","alpha":"-0.0457","beta":"1.3863","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"0.1243","trackingError":"0.0554","treynorRatio":"0.1031","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"317908.544","endEquity":"340352.3878","compoundingAnnualReturn":"0.3131","drawdown":"0.023","totalNetProfit":"0.0706","sharpeRatio":"2.4928","probabilisticSharpeRatio":"0.8428","sortinoRatio":"2.5097","alpha":"0.1246","beta":"1.2800","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"2.7769","trackingError":"0.0531","treynorRatio":"0.1793","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330505.9879","endEquity":"339946.0091","compoundingAnnualReturn":"0.1218","drawdown":"0.038","totalNetProfit":"0.0286","sharpeRatio":"0.4740","probabilisticSharpeRatio":"0.5222","sortinoRatio":"0.4198","alpha":"0.0839","beta":"0.9157","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"1.6685","trackingError":"0.0525","treynorRatio":"0.0474","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1969.56","totalProfit":"1969.56","totalLoss":"0","largestProfit":"1969.56","largestLoss":"0","averageProfitLoss":"1969.56","averageProfit":"1969.56","averageLoss":"0","averageTradeDuration":"261.14:00:00","averageWinningTradeDuration":"261.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"261.14:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-590.71","averageMFE":"1969.56","largestMAE":"-590.71","largestMFE":"1969.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2560.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"332285.9902","endEquity":"341490.2476","compoundingAnnualReturn":"0.1186","drawdown":"0.065","totalNetProfit":"0.0277","sharpeRatio":"0.2327","probabilisticSharpeRatio":"0.4491","sortinoRatio":"0.2369","alpha":"0.0592","beta":"0.9156","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"1.1372","trackingError":"0.0548","treynorRatio":"0.0275","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-04-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7116.66","totalProfit":"7116.66","totalLoss":"0","largestProfit":"5147.10","largestLoss":"0","averageProfitLoss":"3558.33","averageProfit":"3558.33","averageLoss":"0","averageTradeDuration":"269.02:00:00","averageWinningTradeDuration":"269.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"276.14:00:00","medianWinningTradeDuration":"276.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-674.975","averageMFE":"3558.33","largestMAE":"-759.24","largestMFE":"5147.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5906.34","profitLossStandardDeviation":"2246.8601","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5837","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.71"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"342817.3319","endEquity":"353003.7836","compoundingAnnualReturn":"0.1286","drawdown":"0.065","totalNetProfit":"0.0297","sharpeRatio":"0.0828","probabilisticSharpeRatio":"0.4285","sortinoRatio":"0.0840","alpha":"-0.0411","beta":"0.8814","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.1158","trackingError":"0.0428","treynorRatio":"0.0094","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"61"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-05-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"8318.43","totalProfit":"8318.43","totalLoss":"0","largestProfit":"5147.10","largestLoss":"0","averageProfitLoss":"2772.81","averageProfit":"2772.81","averageLoss":"0","averageTradeDuration":"288.06:00:00","averageWinningTradeDuration":"288.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"276.14:00:00","medianWinningTradeDuration":"276.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1043.450","averageMFE":"2772.81","largestMAE":"-1780.40","largestMFE":"5147.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5906.34","profitLossStandardDeviation":"2091.7254","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3256","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"24.965"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"340096.5144","endEquity":"356839.0515","compoundingAnnualReturn":"0.2116","drawdown":"0.029","totalNetProfit":"0.0492","sharpeRatio":"1.0282","probabilisticSharpeRatio":"0.6233","sortinoRatio":"1.2148","alpha":"-0.1288","beta":"0.9904","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-2.8992","trackingError":"0.0452","treynorRatio":"0.1025","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-05-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6348.87","totalProfit":"6348.87","totalLoss":"0","largestProfit":"5147.10","largestLoss":"0","averageProfitLoss":"3174.435","averageProfit":"3174.435","averageLoss":"0","averageTradeDuration":"301.14:00:00","averageWinningTradeDuration":"301.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.14:00:00","medianWinningTradeDuration":"326.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1269.82","averageMFE":"3174.435","largestMAE":"-1780.40","largestMFE":"5147.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5906.34","profitLossStandardDeviation":"2789.7696","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1379","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"23.965"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"341490.2476","endEquity":"353486.5244","compoundingAnnualReturn":"0.1503","drawdown":"0.033","totalNetProfit":"0.0351","sharpeRatio":"0.4755","probabilisticSharpeRatio":"0.5180","sortinoRatio":"0.5780","alpha":"-0.0704","beta":"0.9219","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-1.6429","trackingError":"0.0488","treynorRatio":"0.0489","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":57,"numberOfLosingTrades":41,"totalProfitLoss":"41755.15","totalProfit":"58903.63","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"426.0730","averageProfit":"1033.3970","averageLoss":"-418.2556","averageTradeDuration":"174.08:52:02.4489808","averageWinningTradeDuration":"178.10:38:56.8421061","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"15.13:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4707","winLossRatio":"1.3902","winRate":"0.5816","lossRate":"0.4184","averageMAE":"-532.3962","averageMFE":"931.1559","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1417.7099","profitLossDownsideDeviation":"678.5489","profitFactor":"3.4349","sharpeRatio":"0.3005","sortinoRatio":"0.6279","profitToMaxDrawdownRatio":"8.4192","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-505.0830","maximumDrawdownDuration":"00:00:00","totalFees":"528.900"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.6283","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.0733","startEquity":"348669.851","endEquity":"341765.2711","compoundingAnnualReturn":"-0.0771","drawdown":"0.061","totalNetProfit":"-0.0198","sharpeRatio":"-0.8542","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-0.9686","alpha":"-0.0326","beta":"0.9004","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.5059","trackingError":"0.0506","treynorRatio":"-0.1058","portfolioTurnover":"0.0428","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":56,"numberOfLosingTrades":41,"totalProfitLoss":"40553.38","totalProfit":"57701.86","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"418.0761","averageProfit":"1030.3904","averageLoss":"-418.2556","averageTradeDuration":"172.19:12:22.2680433","averageWinningTradeDuration":"175.19:09:38.5714295","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"15.13:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4635","winLossRatio":"1.3659","winRate":"0.5773","lossRate":"0.4227","averageMAE":"-519.5302","averageMFE":"928.3661","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1422.8511","profitLossDownsideDeviation":"678.5489","profitFactor":"3.3648","sharpeRatio":"0.2938","sortinoRatio":"0.6161","profitToMaxDrawdownRatio":"8.1769","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-510.2900","maximumDrawdownDuration":"00:00:00","totalFees":"506.645"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.6160","winRate":"0.5670","lossRate":"0.4330","expectancy":"1.0503","startEquity":"356108.4855","endEquity":"341260.7173","compoundingAnnualReturn":"-0.1570","drawdown":"0.080","totalNetProfit":"-0.0417","sharpeRatio":"-1.2566","probabilisticSharpeRatio":"0.1317","sortinoRatio":"-1.6872","alpha":"-0.0287","beta":"0.8424","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-0.0160","trackingError":"0.0587","treynorRatio":"-0.2106","portfolioTurnover":"0.0426","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":56,"numberOfLosingTrades":41,"totalProfitLoss":"40553.38","totalProfit":"57701.86","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"418.0761","averageProfit":"1030.3904","averageLoss":"-418.2556","averageTradeDuration":"172.19:12:22.2680433","averageWinningTradeDuration":"175.19:09:38.5714295","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"15.13:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4635","winLossRatio":"1.3659","winRate":"0.5773","lossRate":"0.4227","averageMAE":"-519.5302","averageMFE":"928.3661","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1422.8511","profitLossDownsideDeviation":"678.5489","profitFactor":"3.3648","sharpeRatio":"0.2938","sortinoRatio":"0.6161","profitToMaxDrawdownRatio":"8.1769","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-510.2900","maximumDrawdownDuration":"00:00:00","totalFees":"506.645"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.6167","winRate":"0.5670","lossRate":"0.4330","expectancy":"1.0507","startEquity":"353486.5244","endEquity":"349573.0987","compoundingAnnualReturn":"-0.0437","drawdown":"0.080","totalNetProfit":"-0.0111","sharpeRatio":"-0.5079","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-0.7557","alpha":"-0.0923","beta":"0.9063","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-1.6085","trackingError":"0.0582","treynorRatio":"-0.0869","portfolioTurnover":"0.0426","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338563.6569","endEquity":"346664.6139","compoundingAnnualReturn":"0.0990","drawdown":"0.052","totalNetProfit":"0.0239","sharpeRatio":"-0.0091","probabilisticSharpeRatio":"0.3471","sortinoRatio":"-0.0139","alpha":"-0.0957","beta":"0.9463","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-1.5435","trackingError":"0.0655","treynorRatio":"-0.0015","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344828.1399","endEquity":"325232.2526","compoundingAnnualReturn":"-0.2111","drawdown":"0.130","totalNetProfit":"-0.0568","sharpeRatio":"-1.1754","probabilisticSharpeRatio":"0.1295","sortinoRatio":"-1.6400","alpha":"-0.1657","beta":"0.9408","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-2.5408","trackingError":"0.0645","treynorRatio":"-0.2061","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349573.0987","endEquity":"322323.7381","compoundingAnnualReturn":"-0.2767","drawdown":"0.130","totalNetProfit":"-0.0780","sharpeRatio":"-1.5506","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-2.1020","alpha":"-0.1260","beta":"0.9467","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-1.6224","trackingError":"0.0728","treynorRatio":"-0.2797","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-32021.24","totalProfit":"22069.87","totalLoss":"-54091.11","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-653.4947","averageProfit":"1576.4193","averageLoss":"-1545.4603","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0200","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1601.7124","averageMFE":"1062.6188","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33297.84","maximumIntraTradeDrawdown":"-34231.74","profitLossStandardDeviation":"1907.7505","profitLossDownsideDeviation":"1065.2045","profitFactor":"0.4080","sharpeRatio":"-0.3425","sortinoRatio":"-0.6135","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1716.1135","maximumDrawdownDuration":"184.00:00:00","totalFees":"245.430"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0046","profitLossRatio":"1.0156","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4241","startEquity":"348624.0926","endEquity":"297563.3375","compoundingAnnualReturn":"-0.4700","drawdown":"0.187","totalNetProfit":"-0.1465","sharpeRatio":"-1.7499","probabilisticSharpeRatio":"0.0523","sortinoRatio":"-2.4914","alpha":"-0.0707","beta":"0.9127","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"-0.4949","trackingError":"0.0925","treynorRatio":"-0.3624","portfolioTurnover":"0.0218","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-32021.24","totalProfit":"22069.87","totalLoss":"-54091.11","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-653.4947","averageProfit":"1576.4193","averageLoss":"-1545.4603","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0200","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1601.7124","averageMFE":"1062.6188","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33297.84","maximumIntraTradeDrawdown":"-34231.74","profitLossStandardDeviation":"1907.7505","profitLossDownsideDeviation":"1065.2045","profitFactor":"0.4080","sharpeRatio":"-0.3425","sortinoRatio":"-0.6135","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1716.1135","maximumDrawdownDuration":"184.00:00:00","totalFees":"245.430"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0050","profitLossRatio":"1.0157","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4241","startEquity":"326602.7796","endEquity":"300745.9712","compoundingAnnualReturn":"-0.2843","drawdown":"0.152","totalNetProfit":"-0.0792","sharpeRatio":"-1.1962","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-1.7259","alpha":"0.0036","beta":"1.0709","annualStandardDeviation":"0.1972","annualVariance":"0.0389","informationRatio":"-0.1326","trackingError":"0.0923","treynorRatio":"-0.2203","portfolioTurnover":"0.0220","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-32021.24","totalProfit":"22069.87","totalLoss":"-54091.11","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-653.4947","averageProfit":"1576.4193","averageLoss":"-1545.4603","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0200","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1601.7124","averageMFE":"1062.6188","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33297.84","maximumIntraTradeDrawdown":"-34231.74","profitLossStandardDeviation":"1907.7505","profitLossDownsideDeviation":"1065.2045","profitFactor":"0.4080","sharpeRatio":"-0.3425","sortinoRatio":"-0.6135","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1716.1135","maximumDrawdownDuration":"184.00:00:00","totalFees":"245.430"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0050","profitLossRatio":"1.0157","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4241","startEquity":"323279.1861","endEquity":"296560.8503","compoundingAnnualReturn":"-0.2942","drawdown":"0.133","totalNetProfit":"-0.0826","sharpeRatio":"-1.1308","probabilisticSharpeRatio":"0.1115","sortinoRatio":"-1.6705","alpha":"0.0292","beta":"1.0031","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"0.3032","trackingError":"0.0937","treynorRatio":"-0.2469","portfolioTurnover":"0.0220","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304575.1794","endEquity":"312816.212","compoundingAnnualReturn":"0.1152","drawdown":"0.100","totalNetProfit":"0.0271","sharpeRatio":"-0.0087","probabilisticSharpeRatio":"0.3057","sortinoRatio":"-0.0125","alpha":"0.0054","beta":"1.0381","annualStandardDeviation":"0.2048","annualVariance":"0.0419","informationRatio":"0.0704","trackingError":"0.0734","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"74"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-500.24","totalProfit":"0","totalLoss":"-500.24","largestProfit":"0","largestLoss":"-500.24","averageProfitLoss":"-500.24","averageProfit":"0","averageLoss":"-500.24","averageTradeDuration":"121.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"121.13:00:00","medianTradeDuration":"121.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1014.00","averageMFE":"621.92","largestMAE":"-1014.00","largestMFE":"621.92","maximumClosedTradeDrawdown":"-500.24","maximumIntraTradeDrawdown":"-1635.92","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1122.16","averageEndTradeDrawdown":"-1122.16","maximumDrawdownDuration":"00:00:00","totalFees":"6.76"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0017","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"293131.4289","endEquity":"312170.9016","compoundingAnnualReturn":"0.2873","drawdown":"0.046","totalNetProfit":"0.0650","sharpeRatio":"0.9875","probabilisticSharpeRatio":"0.5048","sortinoRatio":"1.4898","alpha":"0.0278","beta":"1.0166","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"0.4006","trackingError":"0.0759","treynorRatio":"0.1848","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-500.24","totalProfit":"0","totalLoss":"-500.24","largestProfit":"0","largestLoss":"-500.24","averageProfitLoss":"-500.24","averageProfit":"0","averageLoss":"-500.24","averageTradeDuration":"121.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"121.13:00:00","medianTradeDuration":"121.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1014.00","averageMFE":"621.92","largestMAE":"-1014.00","largestMFE":"621.92","maximumClosedTradeDrawdown":"-500.24","maximumIntraTradeDrawdown":"-1635.92","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1122.16","averageEndTradeDrawdown":"-1122.16","maximumDrawdownDuration":"00:00:00","totalFees":"6.76"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0017","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"296473.3304","endEquity":"285897.5711","compoundingAnnualReturn":"-0.1364","drawdown":"0.104","totalNetProfit":"-0.0357","sharpeRatio":"-1.1780","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-1.5411","alpha":"0.0009","beta":"1.0901","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.1968","trackingError":"0.0778","treynorRatio":"-0.1786","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-42648.35","totalProfit":"8005.09","totalLoss":"-50653.44","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-852.9670","averageProfit":"800.5090","averageLoss":"-1266.3360","averageTradeDuration":"179.18:28:47.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.11:20:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6321","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1570.1414","averageMFE":"878.8854","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42905.41","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1309.5200","profitLossDownsideDeviation":"1057.9000","profitFactor":"0.1580","sharpeRatio":"-0.6514","sortinoRatio":"-0.8063","profitToMaxDrawdownRatio":"-0.9940","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1731.8524","maximumDrawdownDuration":"00:00:00","totalFees":"288.340"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0044","profitLossRatio":"0.6426","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6715","startEquity":"308787.8054","endEquity":"314984.4794","compoundingAnnualReturn":"0.0830","drawdown":"0.112","totalNetProfit":"0.0201","sharpeRatio":"-0.0289","probabilisticSharpeRatio":"0.2878","sortinoRatio":"-0.0519","alpha":"0.2533","beta":"1.1282","annualStandardDeviation":"0.2471","annualVariance":"0.0611","informationRatio":"1.2812","trackingError":"0.1746","treynorRatio":"-0.0063","portfolioTurnover":"0.0197","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"35"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":10,"numberOfLosingTrades":39,"totalProfitLoss":"-42148.11","totalProfit":"8005.09","totalLoss":"-50153.20","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-860.1655","averageProfit":"800.5090","averageLoss":"-1285.9795","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6225","winLossRatio":"0.2564","winRate":"0.2041","lossRate":"0.7959","averageMAE":"-1581.4912","averageMFE":"884.1296","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42405.17","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1322.0906","profitLossDownsideDeviation":"1064.3134","profitFactor":"0.1596","sharpeRatio":"-0.6506","sortinoRatio":"-0.8082","profitToMaxDrawdownRatio":"-0.9939","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1744.2951","maximumDrawdownDuration":"00:00:00","totalFees":"281.580"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0044","profitLossRatio":"0.6321","winRate":"0.2041","lossRate":"0.7959","expectancy":"-0.6669","startEquity":"312170.9016","endEquity":"318918.0157","compoundingAnnualReturn":"0.0896","drawdown":"0.112","totalNetProfit":"0.0216","sharpeRatio":"0.2870","probabilisticSharpeRatio":"0.3483","sortinoRatio":"0.5490","alpha":"0.3025","beta":"1.0831","annualStandardDeviation":"0.2574","annualVariance":"0.0663","informationRatio":"1.6154","trackingError":"0.1764","treynorRatio":"0.0682","portfolioTurnover":"0.0195","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"61"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":10,"numberOfLosingTrades":39,"totalProfitLoss":"-42148.11","totalProfit":"8005.09","totalLoss":"-50153.20","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-860.1655","averageProfit":"800.5090","averageLoss":"-1285.9795","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6225","winLossRatio":"0.2564","winRate":"0.2041","lossRate":"0.7959","averageMAE":"-1581.4912","averageMFE":"884.1296","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42405.17","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1322.0906","profitLossDownsideDeviation":"1064.3134","profitFactor":"0.1596","sharpeRatio":"-0.6506","sortinoRatio":"-0.8082","profitToMaxDrawdownRatio":"-0.9939","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1744.2951","maximumDrawdownDuration":"00:00:00","totalFees":"281.580"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0049","profitLossRatio":"0.6344","winRate":"0.2041","lossRate":"0.7959","expectancy":"-0.6665","startEquity":"283296.7307","endEquity":"296824.1673","compoundingAnnualReturn":"0.2057","drawdown":"0.117","totalNetProfit":"0.0478","sharpeRatio":"-0.2979","probabilisticSharpeRatio":"0.2328","sortinoRatio":"-0.3625","alpha":"0.2039","beta":"1.0130","annualStandardDeviation":"0.2900","annualVariance":"0.0841","informationRatio":"1.6477","trackingError":"0.1215","treynorRatio":"-0.0853","portfolioTurnover":"0.0195","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"39"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313508.1576","endEquity":"238236.6066","compoundingAnnualReturn":"-0.6675","drawdown":"0.351","totalNetProfit":"-0.2401","sharpeRatio":"-1.4053","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-1.6745","alpha":"-0.1754","beta":"0.7019","annualStandardDeviation":"0.3764","annualVariance":"0.1416","informationRatio":"-0.1073","trackingError":"0.2351","treynorRatio":"-0.7535","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"39"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318918.0157","endEquity":"220736.5111","compoundingAnnualReturn":"-0.7750","drawdown":"0.439","totalNetProfit":"-0.3079","sharpeRatio":"-1.3657","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-2.0187","alpha":"-0.1892","beta":"0.7370","annualStandardDeviation":"0.4584","annualVariance":"0.2102","informationRatio":"-0.1264","trackingError":"0.2637","treynorRatio":"-0.8495","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"17"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303818.5356","endEquity":"225622.0973","compoundingAnnualReturn":"-0.6950","drawdown":"0.379","totalNetProfit":"-0.2574","sharpeRatio":"-1.1226","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-1.4119","alpha":"-0.1928","beta":"0.7634","annualStandardDeviation":"0.4791","annualVariance":"0.2296","informationRatio":"-0.3156","trackingError":"0.2719","treynorRatio":"-0.7045","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0092","profitLossRatio":"1.8606","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4851","startEquity":"251292.5846","endEquity":"218498.5628","compoundingAnnualReturn":"-0.4292","drawdown":"0.256","totalNetProfit":"-0.1305","sharpeRatio":"-0.6171","probabilisticSharpeRatio":"0.1526","sortinoRatio":"-0.7018","alpha":"0.0205","beta":"0.9601","annualStandardDeviation":"0.4313","annualVariance":"0.1860","informationRatio":"0.1946","trackingError":"0.1665","treynorRatio":"-0.2772","portfolioTurnover":"0.0210","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"2"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0106","profitLossRatio":"1.8674","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4839","startEquity":"220736.5111","endEquity":"192406.3741","compoundingAnnualReturn":"-0.4307","drawdown":"0.230","totalNetProfit":"-0.1283","sharpeRatio":"0.0221","probabilisticSharpeRatio":"0.2867","sortinoRatio":"0.0296","alpha":"0.2187","beta":"0.9879","annualStandardDeviation":"0.3271","annualVariance":"0.1070","informationRatio":"1.6578","trackingError":"0.1335","treynorRatio":"0.0073","portfolioTurnover":"0.0214","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0100","profitLossRatio":"1.8649","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4843","startEquity":"231074.116","endEquity":"198158.1263","compoundingAnnualReturn":"-0.4677","drawdown":"0.304","totalNetProfit":"-0.1424","sharpeRatio":"-0.8259","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-1.2228","alpha":"-0.0200","beta":"1.0676","annualStandardDeviation":"0.3796","annualVariance":"0.1441","informationRatio":"-0.3529","trackingError":"0.1093","treynorRatio":"-0.2937","portfolioTurnover":"0.0214","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218498.5628","endEquity":"239657.051","compoundingAnnualReturn":"0.4675","drawdown":"0.253","totalNetProfit":"0.0968","sharpeRatio":"1.0489","probabilisticSharpeRatio":"0.4749","sortinoRatio":"1.5408","alpha":"0.1124","beta":"1.1133","annualStandardDeviation":"0.3790","annualVariance":"0.1436","informationRatio":"1.2187","trackingError":"0.1160","treynorRatio":"0.3570","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"66"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192406.3741","endEquity":"251212.8257","compoundingAnnualReturn":"1.9159","drawdown":"0.119","totalNetProfit":"0.3056","sharpeRatio":"3.3709","probabilisticSharpeRatio":"0.7651","sortinoRatio":"5.0233","alpha":"0.0791","beta":"1.1892","annualStandardDeviation":"0.3716","annualVariance":"0.1381","informationRatio":"2.3387","trackingError":"0.1137","treynorRatio":"1.0535","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"11"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202879.4038","endEquity":"260599.8151","compoundingAnnualReturn":"1.7605","drawdown":"0.073","totalNetProfit":"0.2845","sharpeRatio":"3.7144","probabilisticSharpeRatio":"0.8246","sortinoRatio":"4.6474","alpha":"0.3904","beta":"1.2039","annualStandardDeviation":"0.2726","annualVariance":"0.0743","informationRatio":"4.9635","trackingError":"0.0999","treynorRatio":"0.8411","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"21"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0039","profitLossRatio":"1.6234","winRate":"0.62","lossRate":"0.38","expectancy":"0.6265","startEquity":"240590.1851","endEquity":"273654.1392","compoundingAnnualReturn":"0.6761","drawdown":"0.084","totalNetProfit":"0.1374","sharpeRatio":"1.7779","probabilisticSharpeRatio":"0.6206","sortinoRatio":"2.1588","alpha":"-0.0762","beta":"1.1065","annualStandardDeviation":"0.2233","annualVariance":"0.0498","informationRatio":"-0.3602","trackingError":"0.0851","treynorRatio":"0.3587","portfolioTurnover":"0.0216","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0037","profitLossRatio":"1.6228","winRate":"0.62","lossRate":"0.38","expectancy":"0.6262","startEquity":"251212.8257","endEquity":"285807.6067","compoundingAnnualReturn":"0.6778","drawdown":"0.084","totalNetProfit":"0.1377","sharpeRatio":"1.9178","probabilisticSharpeRatio":"0.6527","sortinoRatio":"2.0484","alpha":"0.0214","beta":"1.0249","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"0.3823","trackingError":"0.0759","treynorRatio":"0.3247","portfolioTurnover":"0.0216","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6224","winRate":"0.62","lossRate":"0.38","expectancy":"0.6259","startEquity":"260043.9786","endEquity":"300548.8391","compoundingAnnualReturn":"0.7824","drawdown":"0.067","totalNetProfit":"0.1558","sharpeRatio":"3.3966","probabilisticSharpeRatio":"0.8334","sortinoRatio":"3.9316","alpha":"0.0643","beta":"1.0455","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"1.0074","trackingError":"0.0865","treynorRatio":"0.5643","portfolioTurnover":"0.0216","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273656.1751","endEquity":"278749.0496","compoundingAnnualReturn":"0.0768","drawdown":"0.107","totalNetProfit":"0.0186","sharpeRatio":"0.3567","probabilisticSharpeRatio":"0.3550","sortinoRatio":"0.4602","alpha":"-0.1126","beta":"1.0916","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"-1.1024","trackingError":"0.0885","treynorRatio":"0.0605","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291116.3498","endEquity":"283698.4836","compoundingAnnualReturn":"-0.0989","drawdown":"0.110","totalNetProfit":"-0.0255","sharpeRatio":"0.2632","probabilisticSharpeRatio":"0.3365","sortinoRatio":"0.3561","alpha":"-0.3040","beta":"1.1237","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-3.8000","trackingError":"0.0699","treynorRatio":"0.0408","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302412.4534","endEquity":"314655.1085","compoundingAnnualReturn":"0.1725","drawdown":"0.096","totalNetProfit":"0.0405","sharpeRatio":"1.3038","probabilisticSharpeRatio":"0.5492","sortinoRatio":"1.6915","alpha":"-0.1167","beta":"1.0779","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.2008","trackingError":"0.0776","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0032","profitLossRatio":"1.6060","winRate":"0.82","lossRate":"0.18","expectancy":"1.1369","startEquity":"278749.0496","endEquity":"304474.2772","compoundingAnnualReturn":"0.4246","drawdown":"0.063","totalNetProfit":"0.0923","sharpeRatio":"1.9939","probabilisticSharpeRatio":"0.6797","sortinoRatio":"3.0538","alpha":"0.1582","beta":"1.0344","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"2.1444","trackingError":"0.0758","treynorRatio":"0.2791","portfolioTurnover":"0.0215","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0031","profitLossRatio":"1.6041","winRate":"0.82","lossRate":"0.18","expectancy":"1.1354","startEquity":"286740.6971","endEquity":"314230.5924","compoundingAnnualReturn":"0.4557","drawdown":"0.083","totalNetProfit":"0.0959","sharpeRatio":"2.0064","probabilisticSharpeRatio":"0.6829","sortinoRatio":"2.7809","alpha":"0.2561","beta":"0.8744","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"3.3580","trackingError":"0.0761","treynorRatio":"0.2977","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0029","profitLossRatio":"1.5992","winRate":"0.82","lossRate":"0.18","expectancy":"1.1314","startEquity":"310690.0788","endEquity":"332384.3767","compoundingAnnualReturn":"0.3174","drawdown":"0.083","totalNetProfit":"0.0698","sharpeRatio":"1.8910","probabilisticSharpeRatio":"0.6677","sortinoRatio":"2.4132","alpha":"0.0726","beta":"0.8879","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.8598","trackingError":"0.0614","treynorRatio":"0.2585","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304474.2772","endEquity":"356014.9816","compoundingAnnualReturn":"0.9135","drawdown":"0.029","totalNetProfit":"0.1693","sharpeRatio":"4.4435","probabilisticSharpeRatio":"0.9371","sortinoRatio":"5.7250","alpha":"0.2446","beta":"0.9265","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"2.5897","trackingError":"0.0841","treynorRatio":"0.6274","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314230.5924","endEquity":"318828.4366","compoundingAnnualReturn":"0.0600","drawdown":"0.143","totalNetProfit":"0.0146","sharpeRatio":"-0.0085","probabilisticSharpeRatio":"0.2817","sortinoRatio":"-0.0101","alpha":"0.0427","beta":"1.0663","annualStandardDeviation":"0.2060","annualVariance":"0.0425","informationRatio":"0.4398","trackingError":"0.0908","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330322.5854","endEquity":"304907.7925","compoundingAnnualReturn":"-0.2762","drawdown":"0.166","totalNetProfit":"-0.0769","sharpeRatio":"-0.8291","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-1.0714","alpha":"0.0837","beta":"1.0189","annualStandardDeviation":"0.2382","annualVariance":"0.0567","informationRatio":"0.7435","trackingError":"0.1056","treynorRatio":"-0.1938","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-14858.69","totalProfit":"19997.78","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-297.1738","averageProfit":"999.8890","averageLoss":"-1161.8823","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8606","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1033.7436","averageMFE":"1742.6880","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1361.0684","profitLossDownsideDeviation":"778.8560","profitFactor":"0.5737","sharpeRatio":"-0.2183","sortinoRatio":"-0.3816","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2039.8618","maximumDrawdownDuration":"177.23:00:00","totalFees":"496.1474"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8486","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2606","startEquity":"347413.8714","endEquity":"324040.3574","compoundingAnnualReturn":"-0.2437","drawdown":"0.169","totalNetProfit":"-0.0673","sharpeRatio":"-0.6262","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-0.8816","alpha":"0.0174","beta":"1.0567","annualStandardDeviation":"0.2527","annualVariance":"0.0639","informationRatio":"0.0798","trackingError":"0.0996","treynorRatio":"-0.1498","portfolioTurnover":"0.0217","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-14858.69","totalProfit":"19997.78","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-297.1738","averageProfit":"999.8890","averageLoss":"-1161.8823","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8606","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1033.7436","averageMFE":"1742.6880","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1361.0684","profitLossDownsideDeviation":"778.8560","profitFactor":"0.5737","sharpeRatio":"-0.2183","sortinoRatio":"-0.3816","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2039.8618","maximumDrawdownDuration":"177.23:00:00","totalFees":"496.1474"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0038","profitLossRatio":"0.8492","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2603","startEquity":"318828.4366","endEquity":"308055.3503","compoundingAnnualReturn":"-0.1288","drawdown":"0.098","totalNetProfit":"-0.0338","sharpeRatio":"-0.0193","probabilisticSharpeRatio":"0.2794","sortinoRatio":"-0.0268","alpha":"0.0335","beta":"1.0565","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"0.3215","trackingError":"0.0979","treynorRatio":"-0.0039","portfolioTurnover":"0.0217","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-14858.69","totalProfit":"19997.78","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-297.1738","averageProfit":"999.8890","averageLoss":"-1161.8823","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8606","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1033.7436","averageMFE":"1742.6880","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1361.0684","profitLossDownsideDeviation":"778.8560","profitFactor":"0.5737","sharpeRatio":"-0.2183","sortinoRatio":"-0.3816","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2039.8618","maximumDrawdownDuration":"177.23:00:00","totalFees":"496.1474"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0040","profitLossRatio":"0.8496","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2602","startEquity":"300106.0503","endEquity":"342887.7151","compoundingAnnualReturn":"0.7067","drawdown":"0.090","totalNetProfit":"0.1426","sharpeRatio":"2.4553","probabilisticSharpeRatio":"0.7339","sortinoRatio":"3.7903","alpha":"0.0341","beta":"1.2059","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"1.2721","trackingError":"0.0879","treynorRatio":"0.4054","portfolioTurnover":"0.0217","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324040.3574","endEquity":"355936.4446","compoundingAnnualReturn":"0.4573","drawdown":"0.090","totalNetProfit":"0.0984","sharpeRatio":"1.8185","probabilisticSharpeRatio":"0.6448","sortinoRatio":"2.5058","alpha":"0.0076","beta":"1.2427","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.9231","trackingError":"0.0727","treynorRatio":"0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-11-24T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1970.04","totalProfit":"1970.04","totalLoss":"0","largestProfit":"1970.04","largestLoss":"0","averageProfitLoss":"1970.04","averageProfit":"1970.04","averageLoss":"0","averageTradeDuration":"145.15:00:00","averageWinningTradeDuration":"145.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"145.15:00:00","medianWinningTradeDuration":"145.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-172.37","averageMFE":"1982.40","largestMAE":"-172.37","largestMFE":"1982.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2154.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.36","averageEndTradeDrawdown":"-12.36","maximumDrawdownDuration":"00:00:00","totalFees":"1.545"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"309354.7341","endEquity":"368624.3971","compoundingAnnualReturn":"1.0351","drawdown":"0.036","totalNetProfit":"0.1916","sharpeRatio":"3.4877","probabilisticSharpeRatio":"0.8821","sortinoRatio":"5.6513","alpha":"0.1013","beta":"1.2356","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"2.7826","trackingError":"0.0640","treynorRatio":"0.4078","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-11-24T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1970.04","totalProfit":"1970.04","totalLoss":"0","largestProfit":"1970.04","largestLoss":"0","averageProfitLoss":"1970.04","averageProfit":"1970.04","averageLoss":"0","averageTradeDuration":"145.15:00:00","averageWinningTradeDuration":"145.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"145.15:00:00","medianWinningTradeDuration":"145.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-172.37","averageMFE":"1982.40","largestMAE":"-172.37","largestMFE":"1982.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2154.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.36","averageEndTradeDrawdown":"-12.36","maximumDrawdownDuration":"00:00:00","totalFees":"1.545"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"342905.1087","endEquity":"393932.2851","compoundingAnnualReturn":"0.7440","drawdown":"0.036","totalNetProfit":"0.1488","sharpeRatio":"3.5049","probabilisticSharpeRatio":"0.8850","sortinoRatio":"5.3284","alpha":"0.0979","beta":"1.1595","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"2.1776","trackingError":"0.0679","treynorRatio":"0.3981","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"97576.69","totalProfit":"102207.82","totalLoss":"-4631.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1951.5338","averageProfit":"2433.5195","averageLoss":"-578.8912","averageTradeDuration":"185.05:35:59.9999986","averageWinningTradeDuration":"185.01:54:17.1428561","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2038","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-525.4792","averageMFE":"2466.2544","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1976.1311","profitLossDownsideDeviation":"492.0829","profitFactor":"22.0697","sharpeRatio":"0.9876","sortinoRatio":"3.9659","profitToMaxDrawdownRatio":"51.2214","maximumEndTradeDrawdown":"-3518.46","averageEndTradeDrawdown":"-514.7206","maximumDrawdownDuration":"00:00:00","totalFees":"281.855"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0014","profitLossRatio":"4.3315","winRate":"0.84","lossRate":"0.16","expectancy":"3.4785","startEquity":"355936.4446","endEquity":"393349.8042","compoundingAnnualReturn":"0.4902","drawdown":"0.040","totalNetProfit":"0.1051","sharpeRatio":"2.6657","probabilisticSharpeRatio":"0.7785","sortinoRatio":"3.1827","alpha":"0.0621","beta":"1.1973","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"1.4913","trackingError":"0.0746","treynorRatio":"0.3008","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"95606.65","totalProfit":"100237.78","totalLoss":"-4631.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1951.1561","averageProfit":"2444.8239","averageLoss":"-578.8912","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2233","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-532.6855","averageMFE":"2476.1290","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1996.6079","profitLossDownsideDeviation":"492.0829","profitFactor":"21.6443","sharpeRatio":"0.9772","sortinoRatio":"3.9651","profitToMaxDrawdownRatio":"50.1872","maximumEndTradeDrawdown":"-3518.46","averageEndTradeDrawdown":"-524.9729","maximumDrawdownDuration":"00:00:00","totalFees":"280.310"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0014","profitLossRatio":"4.3368","winRate":"0.8367","lossRate":"0.1633","expectancy":"3.4655","startEquity":"366073.7682","endEquity":"425768.4543","compoundingAnnualReturn":"0.8527","drawdown":"0.040","totalNetProfit":"0.1631","sharpeRatio":"3.2173","probabilisticSharpeRatio":"0.8311","sortinoRatio":"3.4249","alpha":"-0.0151","beta":"1.4557","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.5387","trackingError":"0.0813","treynorRatio":"0.2974","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"95606.65","totalProfit":"100237.78","totalLoss":"-4631.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1951.1561","averageProfit":"2444.8239","averageLoss":"-578.8912","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2233","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-532.6855","averageMFE":"2476.1290","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1996.6079","profitLossDownsideDeviation":"492.0829","profitFactor":"21.6443","sharpeRatio":"0.9772","sortinoRatio":"3.9651","profitToMaxDrawdownRatio":"50.1872","maximumEndTradeDrawdown":"-3518.46","averageEndTradeDrawdown":"-524.9729","maximumDrawdownDuration":"00:00:00","totalFees":"280.310"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0013","profitLossRatio":"4.3257","winRate":"0.8367","lossRate":"0.1633","expectancy":"3.4562","startEquity":"393142.2869","endEquity":"427818.8683","compoundingAnnualReturn":"0.4146","drawdown":"0.063","totalNetProfit":"0.0882","sharpeRatio":"1.7878","probabilisticSharpeRatio":"0.6374","sortinoRatio":"2.0795","alpha":"0.0575","beta":"1.2488","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"1.2394","trackingError":"0.0825","treynorRatio":"0.2259","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-205.00","totalProfit":"0","totalLoss":"-205.00","largestProfit":"0","largestLoss":"-205.00","averageProfitLoss":"-205.00","averageProfit":"0","averageLoss":"-205.00","averageTradeDuration":"87.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"87.13:00:00","medianTradeDuration":"87.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"87.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-205.00","averageMFE":"5182.40","largestMAE":"-205.00","largestMFE":"5182.40","maximumClosedTradeDrawdown":"-205.00","maximumIntraTradeDrawdown":"-5387.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5387.40","averageEndTradeDrawdown":"-5387.40","maximumDrawdownDuration":"00:00:00","totalFees":"4.1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"396636.9978","endEquity":"437152.4473","compoundingAnnualReturn":"0.4972","drawdown":"0.063","totalNetProfit":"0.1021","sharpeRatio":"1.7969","probabilisticSharpeRatio":"0.6444","sortinoRatio":"2.2471","alpha":"0.0842","beta":"1.1705","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"1.4647","trackingError":"0.0747","treynorRatio":"0.2198","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-205.00","totalProfit":"0","totalLoss":"-205.00","largestProfit":"0","largestLoss":"-205.00","averageProfitLoss":"-205.00","averageProfit":"0","averageLoss":"-205.00","averageTradeDuration":"87.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"87.13:00:00","medianTradeDuration":"87.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"87.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-205.00","averageMFE":"5182.40","largestMAE":"-205.00","largestMFE":"5182.40","maximumClosedTradeDrawdown":"-205.00","maximumIntraTradeDrawdown":"-5387.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5387.40","averageEndTradeDrawdown":"-5387.40","maximumDrawdownDuration":"00:00:00","totalFees":"4.1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"424855.4706","endEquity":"422128.7828","compoundingAnnualReturn":"-0.0255","drawdown":"0.063","totalNetProfit":"-0.0064","sharpeRatio":"0.0998","probabilisticSharpeRatio":"0.3073","sortinoRatio":"0.1333","alpha":"-0.0699","beta":"1.2257","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.7582","trackingError":"0.0718","treynorRatio":"0.0115","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-06-25T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"184.42","totalProfit":"389.42","totalLoss":"-205.00","largestProfit":"389.42","largestLoss":"-205.00","averageProfitLoss":"92.21","averageProfit":"389.42","averageLoss":"-205.00","averageTradeDuration":"130.01:00:00","averageWinningTradeDuration":"172.13:00:00","averageLosingTradeDuration":"87.13:00:00","medianTradeDuration":"172.13:00:00","medianWinningTradeDuration":"172.13:00:00","medianLosingTradeDuration":"87.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8996","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-102.50","averageMFE":"2877.95","largestMAE":"-205.00","largestMFE":"5182.40","maximumClosedTradeDrawdown":"-205.00","maximumIntraTradeDrawdown":"-5387.40","profitLossStandardDeviation":"420.3184","profitLossDownsideDeviation":"0","profitFactor":"1.8996","sharpeRatio":"0.2194","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8996","maximumEndTradeDrawdown":"-5387.40","averageEndTradeDrawdown":"-2785.74","maximumDrawdownDuration":"172.13:00:00","totalFees":"5.1"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.9005","winRate":"0.5","lossRate":"0.5","expectancy":"0.4503","startEquity":"428808.5209","endEquity":"418827.764","compoundingAnnualReturn":"-0.0911","drawdown":"0.087","totalNetProfit":"-0.0233","sharpeRatio":"-0.4975","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.6445","alpha":"-0.0225","beta":"1.2020","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.4611","trackingError":"0.0660","treynorRatio":"-0.0579","portfolioTurnover":"0.0004","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"26719.62","totalProfit":"54022.76","totalLoss":"-27303.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"545.2984","averageProfit":"1929.3843","averageLoss":"-1300.1495","averageTradeDuration":"178.19:51:25.7142849","averageWinningTradeDuration":"178.17:29:59.9999996","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4840","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1101.6341","averageMFE":"1887.0537","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2625.1728","profitLossDownsideDeviation":"1272.4276","profitFactor":"1.9786","sharpeRatio":"0.2077","sortinoRatio":"0.4285","profitToMaxDrawdownRatio":"4.2052","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1341.7553","maximumDrawdownDuration":"00:00:00","totalFees":"283.300"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5086","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.4335","startEquity":"437152.4473","endEquity":"404502.1395","compoundingAnnualReturn":"-0.2675","drawdown":"0.087","totalNetProfit":"-0.0747","sharpeRatio":"-1.3022","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-1.7762","alpha":"-0.0477","beta":"1.0800","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.8112","trackingError":"0.0722","treynorRatio":"-0.1796","portfolioTurnover":"0.0212","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"67"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"26719.62","totalProfit":"54022.76","totalLoss":"-27303.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"545.2984","averageProfit":"1929.3843","averageLoss":"-1300.1495","averageTradeDuration":"178.19:51:25.7142849","averageWinningTradeDuration":"178.17:29:59.9999996","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4840","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1101.6341","averageMFE":"1887.0537","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2625.1728","profitLossDownsideDeviation":"1272.4276","profitFactor":"1.9786","sharpeRatio":"0.2077","sortinoRatio":"0.4285","profitToMaxDrawdownRatio":"4.2052","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1341.7553","maximumDrawdownDuration":"00:00:00","totalFees":"283.300"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.5094","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.4339","startEquity":"428217.8053","endEquity":"371256.411","compoundingAnnualReturn":"-0.4359","drawdown":"0.241","totalNetProfit":"-0.1330","sharpeRatio":"-0.8004","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-0.7791","alpha":"-0.0391","beta":"1.1712","annualStandardDeviation":"0.3026","annualVariance":"0.0916","informationRatio":"-0.7376","trackingError":"0.0932","treynorRatio":"-0.2068","portfolioTurnover":"0.0212","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"34"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"26330.20","totalProfit":"53633.34","totalLoss":"-27303.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"548.5458","averageProfit":"1986.4200","averageLoss":"-1300.1495","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5278","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1124.5848","averageMFE":"1914.4194","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2652.8537","profitLossDownsideDeviation":"1272.4276","profitFactor":"1.9644","sharpeRatio":"0.2068","sortinoRatio":"0.4311","profitToMaxDrawdownRatio":"4.1440","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1365.8735","maximumDrawdownDuration":"00:00:00","totalFees":"282.300"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0029","profitLossRatio":"1.5539","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.4366","startEquity":"423513.5978","endEquity":"342392.5575","compoundingAnnualReturn":"-0.5738","drawdown":"0.241","totalNetProfit":"-0.1915","sharpeRatio":"-1.3596","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-1.4422","alpha":"-0.0937","beta":"1.1514","annualStandardDeviation":"0.3261","annualVariance":"0.1063","informationRatio":"-1.3813","trackingError":"0.1011","treynorRatio":"-0.3851","portfolioTurnover":"0.0210","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404502.1395","endEquity":"383474.7564","compoundingAnnualReturn":"-0.1927","drawdown":"0.214","totalNetProfit":"-0.0520","sharpeRatio":"-0.2083","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-0.2443","alpha":"-0.1390","beta":"1.1895","annualStandardDeviation":"0.3672","annualVariance":"0.1348","informationRatio":"-1.2013","trackingError":"0.1074","treynorRatio":"-0.0643","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372196.4939","endEquity":"362149.0818","compoundingAnnualReturn":"-0.1050","drawdown":"0.142","totalNetProfit":"-0.0270","sharpeRatio":"-0.0247","probabilisticSharpeRatio":"0.2776","sortinoRatio":"-0.0366","alpha":"-0.0239","beta":"1.1464","annualStandardDeviation":"0.2840","annualVariance":"0.0806","informationRatio":"-0.2501","trackingError":"0.0867","treynorRatio":"-0.0061","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334583.5667","endEquity":"381311.4325","compoundingAnnualReturn":"0.6890","drawdown":"0.090","totalNetProfit":"0.1397","sharpeRatio":"1.8299","probabilisticSharpeRatio":"0.6199","sortinoRatio":"2.4992","alpha":"0.0368","beta":"1.1645","annualStandardDeviation":"0.2653","annualVariance":"0.0704","informationRatio":"1.3249","trackingError":"0.0756","treynorRatio":"0.4168","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0052","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"374712.3327","endEquity":"400047.6147","compoundingAnnualReturn":"0.2999","drawdown":"0.090","totalNetProfit":"0.0676","sharpeRatio":"1.7109","probabilisticSharpeRatio":"0.6205","sortinoRatio":"2.1952","alpha":"0.0466","beta":"1.0850","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"1.1327","trackingError":"0.0607","treynorRatio":"0.3033","portfolioTurnover":"0.0217","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"55"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0052","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"376781.0101","endEquity":"421648.1534","compoundingAnnualReturn":"0.5782","drawdown":"0.041","totalNetProfit":"0.1191","sharpeRatio":"2.8905","probabilisticSharpeRatio":"0.8226","sortinoRatio":"4.3284","alpha":"0.0095","beta":"1.1130","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"0.7561","trackingError":"0.0627","treynorRatio":"0.3441","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0051","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"381311.4325","endEquity":"425722.0499","compoundingAnnualReturn":"0.5636","drawdown":"0.059","totalNetProfit":"0.1165","sharpeRatio":"3.0406","probabilisticSharpeRatio":"0.8399","sortinoRatio":"4.8164","alpha":"-0.1314","beta":"1.2589","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.4196","trackingError":"0.0681","treynorRatio":"0.2927","portfolioTurnover":"0.0219","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"399707.8533","endEquity":"428048.1691","compoundingAnnualReturn":"0.3245","drawdown":"0.059","totalNetProfit":"0.0709","sharpeRatio":"1.2118","probabilisticSharpeRatio":"0.5408","sortinoRatio":"1.8296","alpha":"-0.0779","beta":"1.2198","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.5927","trackingError":"0.0593","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"417694.1282","endEquity":"400560.4264","compoundingAnnualReturn":"-0.1541","drawdown":"0.095","totalNetProfit":"-0.0410","sharpeRatio":"-0.7610","probabilisticSharpeRatio":"0.1510","sortinoRatio":"-1.1291","alpha":"0.0175","beta":"1.0697","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"0.1839","trackingError":"0.0538","treynorRatio":"-0.0928","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"425722.0499","endEquity":"414660.2791","compoundingAnnualReturn":"-0.1013","drawdown":"0.094","totalNetProfit":"-0.0260","sharpeRatio":"-0.4832","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-0.6737","alpha":"0.0007","beta":"0.9777","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"0.0496","trackingError":"0.0466","treynorRatio":"-0.0713","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"29767.69","totalProfit":"54102.63","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"595.3538","averageProfit":"1545.7894","averageLoss":"-1622.3293","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9528","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-931.5858","averageMFE":"1947.5464","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1855.2803","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2232","sharpeRatio":"0.3209","sortinoRatio":"0.4019","profitToMaxDrawdownRatio":"5.2270","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1352.1926","maximumDrawdownDuration":"00:00:00","totalFees":"431.100"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9446","winRate":"0.7","lossRate":"0.3","expectancy":"0.3612","startEquity":"424338.6618","endEquity":"411159.9461","compoundingAnnualReturn":"-0.1189","drawdown":"0.086","totalNetProfit":"-0.0311","sharpeRatio":"-0.5562","probabilisticSharpeRatio":"0.1834","sortinoRatio":"-0.7508","alpha":"-0.0537","beta":"0.9326","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.9979","trackingError":"0.0521","treynorRatio":"-0.0824","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"30383.64","totalProfit":"54718.58","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"595.7576","averageProfit":"1519.9606","averageLoss":"-1622.3293","averageTradeDuration":"178.07:45:52.9411765","averageWinningTradeDuration":"177.05:25:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9369","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-915.1871","averageMFE":"1928.6582","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1836.6360","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2486","sharpeRatio":"0.3244","sortinoRatio":"0.4022","profitToMaxDrawdownRatio":"5.3351","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1332.9006","maximumDrawdownDuration":"00:00:00","totalFees":"434.275"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0039","profitLossRatio":"0.9285","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3613","startEquity":"402251.5775","endEquity":"425384.4674","compoundingAnnualReturn":"0.2514","drawdown":"0.055","totalNetProfit":"0.0575","sharpeRatio":"2.1465","probabilisticSharpeRatio":"0.7155","sortinoRatio":"3.0285","alpha":"-0.0224","beta":"0.9538","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.6253","trackingError":"0.0590","treynorRatio":"0.2906","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"30383.64","totalProfit":"54718.58","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"595.7576","averageProfit":"1519.9606","averageLoss":"-1622.3293","averageTradeDuration":"178.07:45:52.9411765","averageWinningTradeDuration":"177.05:25:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9369","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-915.1871","averageMFE":"1928.6582","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1836.6360","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2486","sharpeRatio":"0.3244","sortinoRatio":"0.4022","profitToMaxDrawdownRatio":"5.3351","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1332.9006","maximumDrawdownDuration":"00:00:00","totalFees":"434.275"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9285","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3613","startEquity":"414660.2791","endEquity":"439498.6241","compoundingAnnualReturn":"0.2628","drawdown":"0.055","totalNetProfit":"0.0599","sharpeRatio":"1.5990","probabilisticSharpeRatio":"0.6244","sortinoRatio":"2.1161","alpha":"0.0091","beta":"0.9248","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-0.0699","trackingError":"0.0643","treynorRatio":"0.1909","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"615.95","totalProfit":"615.95","totalLoss":"0","largestProfit":"615.95","largestLoss":"0","averageProfitLoss":"615.95","averageProfit":"615.95","averageLoss":"0","averageTradeDuration":"46.14:00:00","averageWinningTradeDuration":"46.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"46.14:00:00","medianWinningTradeDuration":"46.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.25","averageMFE":"984.25","largestMAE":"-95.25","largestMFE":"984.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1079.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-368.30","averageEndTradeDrawdown":"-368.30","maximumDrawdownDuration":"00:00:00","totalFees":"3.175"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"409905.9168","endEquity":"426449.9925","compoundingAnnualReturn":"0.1720","drawdown":"0.046","totalNetProfit":"0.0404","sharpeRatio":"1.2591","probabilisticSharpeRatio":"0.5611","sortinoRatio":"1.5911","alpha":"0.0413","beta":"0.8700","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.5021","trackingError":"0.0586","treynorRatio":"0.1388","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"286.90","totalProfit":"286.90","totalLoss":"0","largestProfit":"286.90","largestLoss":"0","averageProfitLoss":"286.90","averageProfit":"286.90","averageLoss":"0","averageTradeDuration":"137.15:00:00","averageWinningTradeDuration":"137.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"137.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-249.04","averageMFE":"848.50","largestMAE":"-249.04","largestMFE":"848.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1097.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-561.60","averageEndTradeDrawdown":"-561.60","maximumDrawdownDuration":"00:00:00","totalFees":"3.12"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"425408.0738","endEquity":"443858.3029","compoundingAnnualReturn":"0.1878","drawdown":"0.059","totalNetProfit":"0.0434","sharpeRatio":"1.2878","probabilisticSharpeRatio":"0.5657","sortinoRatio":"1.6593","alpha":"0.1000","beta":"0.7919","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"1.7148","trackingError":"0.0544","treynorRatio":"0.1585","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"286.90","totalProfit":"286.90","totalLoss":"0","largestProfit":"286.90","largestLoss":"0","averageProfitLoss":"286.90","averageProfit":"286.90","averageLoss":"0","averageTradeDuration":"137.15:00:00","averageWinningTradeDuration":"137.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"137.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-249.04","averageMFE":"848.50","largestMAE":"-249.04","largestMFE":"848.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1097.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-561.60","averageEndTradeDrawdown":"-561.60","maximumDrawdownDuration":"00:00:00","totalFees":"3.12"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"439498.6241","endEquity":"446030.2344","compoundingAnnualReturn":"0.0606","drawdown":"0.051","totalNetProfit":"0.0149","sharpeRatio":"0.4642","probabilisticSharpeRatio":"0.3918","sortinoRatio":"0.5858","alpha":"0.0905","beta":"0.7385","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"2.0023","trackingError":"0.0539","treynorRatio":"0.0556","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"45344.58","totalProfit":"64072.58","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"925.3996","averageProfit":"1830.6451","averageLoss":"-1337.7143","averageTradeDuration":"183.02:15:55.1020395","averageWinningTradeDuration":"182.17:10:17.1428563","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3685","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1155.5522","averageMFE":"1901.6210","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2252.3052","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4212","sharpeRatio":"0.4109","sortinoRatio":"0.5437","profitToMaxDrawdownRatio":"6.1037","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-976.2214","maximumDrawdownDuration":"00:00:00","totalFees":"425.500"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3830","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7022","startEquity":"428727.8819","endEquity":"483755.0366","compoundingAnnualReturn":"0.6228","drawdown":"0.051","totalNetProfit":"0.1283","sharpeRatio":"3.6200","probabilisticSharpeRatio":"0.9103","sortinoRatio":"4.8098","alpha":"0.2067","beta":"0.7910","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"3.3268","trackingError":"0.0515","treynorRatio":"0.4297","portfolioTurnover":"0.0213","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"45057.68","totalProfit":"63785.68","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"938.7017","averageProfit":"1876.0494","averageLoss":"-1337.7143","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4024","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1174.4379","averageMFE":"1923.5610","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2274.1938","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4059","sharpeRatio":"0.4128","sortinoRatio":"0.5515","profitToMaxDrawdownRatio":"6.0651","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-984.8594","maximumDrawdownDuration":"00:00:00","totalFees":"422.380"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4161","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.7114","startEquity":"442441.7925","endEquity":"496668.1525","compoundingAnnualReturn":"0.6066","drawdown":"0.034","totalNetProfit":"0.1226","sharpeRatio":"4.1361","probabilisticSharpeRatio":"0.9356","sortinoRatio":"5.1565","alpha":"0.1893","beta":"0.8597","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"3.3853","trackingError":"0.0462","treynorRatio":"0.4549","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"45057.68","totalProfit":"63785.68","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"938.7017","averageProfit":"1876.0494","averageLoss":"-1337.7143","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4024","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1174.4379","averageMFE":"1923.5610","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2274.1938","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4059","sharpeRatio":"0.4128","sortinoRatio":"0.5515","profitToMaxDrawdownRatio":"6.0651","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-984.8594","maximumDrawdownDuration":"00:00:00","totalFees":"422.380"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0028","profitLossRatio":"1.4155","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.7110","startEquity":"453244.5548","endEquity":"527906.3716","compoundingAnnualReturn":"0.8695","drawdown":"0.034","totalNetProfit":"0.1647","sharpeRatio":"5.7012","probabilisticSharpeRatio":"0.9823","sortinoRatio":"6.6585","alpha":"0.2271","beta":"0.9913","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"5.2079","trackingError":"0.0431","treynorRatio":"0.5519","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"486186.6254","endEquity":"522756.4906","compoundingAnnualReturn":"0.3511","drawdown":"0.038","totalNetProfit":"0.0752","sharpeRatio":"1.6774","probabilisticSharpeRatio":"0.6267","sortinoRatio":"1.6003","alpha":"0.0053","beta":"1.1034","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.4944","trackingError":"0.0472","treynorRatio":"0.1795","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496855.7951","endEquity":"566753.2949","compoundingAnnualReturn":"0.6959","drawdown":"0.038","totalNetProfit":"0.1407","sharpeRatio":"3.4660","probabilisticSharpeRatio":"0.8574","sortinoRatio":"3.5135","alpha":"0.0670","beta":"1.2014","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"2.2353","trackingError":"0.0560","treynorRatio":"0.3443","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527906.3716","endEquity":"554185.4601","compoundingAnnualReturn":"0.2178","drawdown":"0.059","totalNetProfit":"0.0498","sharpeRatio":"1.4026","probabilisticSharpeRatio":"0.5756","sortinoRatio":"1.5018","alpha":"0.1008","beta":"0.9429","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"1.4046","trackingError":"0.0681","treynorRatio":"0.1970","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0024","profitLossRatio":"2.1503","winRate":"0.78","lossRate":"0.22","expectancy":"1.4572","startEquity":"527456.6526","endEquity":"591682.025","compoundingAnnualReturn":"0.5855","drawdown":"0.059","totalNetProfit":"0.1218","sharpeRatio":"4.0345","probabilisticSharpeRatio":"0.9110","sortinoRatio":"4.6990","alpha":"0.2599","beta":"0.8391","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"3.4826","trackingError":"0.0650","treynorRatio":"0.5193","portfolioTurnover":"0.0215","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0022","profitLossRatio":"2.1526","winRate":"0.78","lossRate":"0.22","expectancy":"1.4590","startEquity":"565800.046","endEquity":"577225.3309","compoundingAnnualReturn":"0.0835","drawdown":"0.051","totalNetProfit":"0.0202","sharpeRatio":"0.4892","probabilisticSharpeRatio":"0.3926","sortinoRatio":"0.5490","alpha":"0.0381","beta":"0.9417","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.6082","trackingError":"0.0608","treynorRatio":"0.0608","portfolioTurnover":"0.0215","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0022","profitLossRatio":"2.1519","winRate":"0.78","lossRate":"0.22","expectancy":"1.4585","startEquity":"554185.4601","endEquity":"605220.7085","compoundingAnnualReturn":"0.4215","drawdown":"0.045","totalNetProfit":"0.0921","sharpeRatio":"2.5685","probabilisticSharpeRatio":"0.7777","sortinoRatio":"2.7037","alpha":"0.0838","beta":"1.1358","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"2.1921","trackingError":"0.0474","treynorRatio":"0.2218","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"43"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"591002.2801","endEquity":"625195.2665","compoundingAnnualReturn":"0.2531","drawdown":"0.045","totalNetProfit":"0.0579","sharpeRatio":"1.0522","probabilisticSharpeRatio":"0.5135","sortinoRatio":"1.2121","alpha":"-0.0039","beta":"1.1055","annualStandardDeviation":"0.1098","annualVariance":"0.0120","informationRatio":"0.1587","trackingError":"0.0470","treynorRatio":"0.1045","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"577225.3309","endEquity":"656117.743","compoundingAnnualReturn":"0.6809","drawdown":"0.037","totalNetProfit":"0.1367","sharpeRatio":"4.3396","probabilisticSharpeRatio":"0.9497","sortinoRatio":"5.8996","alpha":"0.0728","beta":"1.0569","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"2.0554","trackingError":"0.0450","treynorRatio":"0.4134","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"608860.3463","endEquity":"666200.1512","compoundingAnnualReturn":"0.4345","drawdown":"0.035","totalNetProfit":"0.0942","sharpeRatio":"2.5043","probabilisticSharpeRatio":"0.7857","sortinoRatio":"3.3553","alpha":"-0.0308","beta":"1.0491","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-0.3772","trackingError":"0.0460","treynorRatio":"0.2444","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.2508","winRate":"0.78","lossRate":"0.22","expectancy":"2.3156","startEquity":"622319.1988","endEquity":"674485.1131","compoundingAnnualReturn":"0.3809","drawdown":"0.037","totalNetProfit":"0.0838","sharpeRatio":"2.3269","probabilisticSharpeRatio":"0.7486","sortinoRatio":"2.8778","alpha":"0.1821","beta":"1.0957","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"3.8391","trackingError":"0.0490","treynorRatio":"0.2289","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0013","profitLossRatio":"3.2468","winRate":"0.78","lossRate":"0.22","expectancy":"2.3125","startEquity":"656117.743","endEquity":"701991.2801","compoundingAnnualReturn":"0.3194","drawdown":"0.056","totalNetProfit":"0.0699","sharpeRatio":"1.8207","probabilisticSharpeRatio":"0.6521","sortinoRatio":"1.8613","alpha":"0.1129","beta":"1.0686","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"2.2339","trackingError":"0.0534","treynorRatio":"0.2006","portfolioTurnover":"0.0222","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0013","profitLossRatio":"3.2454","winRate":"0.78","lossRate":"0.22","expectancy":"2.3114","startEquity":"669237.756","endEquity":"707538.3468","compoundingAnnualReturn":"0.2552","drawdown":"0.056","totalNetProfit":"0.0572","sharpeRatio":"1.1821","probabilisticSharpeRatio":"0.5339","sortinoRatio":"1.3433","alpha":"0.1285","beta":"1.1712","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"1.9874","trackingError":"0.0667","treynorRatio":"0.1330","portfolioTurnover":"0.0222","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"670145.2391","endEquity":"690786.5572","compoundingAnnualReturn":"0.1342","drawdown":"0.063","totalNetProfit":"0.0308","sharpeRatio":"0.7264","probabilisticSharpeRatio":"0.4426","sortinoRatio":"0.7564","alpha":"-0.1029","beta":"1.1150","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-1.2384","trackingError":"0.0667","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"702805.0751","endEquity":"693995.8759","compoundingAnnualReturn":"-0.0494","drawdown":"0.063","totalNetProfit":"-0.0125","sharpeRatio":"-0.2991","probabilisticSharpeRatio":"0.2305","sortinoRatio":"-0.3896","alpha":"-0.1535","beta":"1.0877","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-2.0245","trackingError":"0.0711","treynorRatio":"-0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"708301.2965","endEquity":"716915.9883","compoundingAnnualReturn":"0.0500","drawdown":"0.049","totalNetProfit":"0.0122","sharpeRatio":"-0.0231","probabilisticSharpeRatio":"0.2877","sortinoRatio":"-0.0286","alpha":"-0.1354","beta":"1.0360","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-2.1663","trackingError":"0.0604","treynorRatio":"-0.0022","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"78"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0013","profitLossRatio":"2.5549","winRate":"0.62","lossRate":"0.38","expectancy":"1.2041","startEquity":"689139.3411","endEquity":"702366.3718","compoundingAnnualReturn":"0.0792","drawdown":"0.041","totalNetProfit":"0.0192","sharpeRatio":"0.5057","probabilisticSharpeRatio":"0.3995","sortinoRatio":"0.8629","alpha":"-0.1133","beta":"1.1032","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"-1.5638","trackingError":"0.0629","treynorRatio":"0.0419","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0013","profitLossRatio":"2.5550","winRate":"0.62","lossRate":"0.38","expectancy":"1.2041","startEquity":"693995.8759","endEquity":"718736.7122","compoundingAnnualReturn":"0.1509","drawdown":"0.051","totalNetProfit":"0.0356","sharpeRatio":"1.1673","probabilisticSharpeRatio":"0.5452","sortinoRatio":"1.6343","alpha":"-0.0254","beta":"0.9440","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-0.6004","trackingError":"0.0546","treynorRatio":"0.1054","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0012","profitLossRatio":"2.5552","winRate":"0.62","lossRate":"0.38","expectancy":"1.2042","startEquity":"718533.4057","endEquity":"697167.6697","compoundingAnnualReturn":"-0.1140","drawdown":"0.051","totalNetProfit":"-0.0297","sharpeRatio":"-0.9721","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-1.2012","alpha":"-0.0983","beta":"0.8582","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-1.7016","trackingError":"0.0590","treynorRatio":"-0.0997","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"690307.5886","endEquity":"722265.3041","compoundingAnnualReturn":"0.1990","drawdown":"0.079","totalNetProfit":"0.0463","sharpeRatio":"1.3472","probabilisticSharpeRatio":"0.5716","sortinoRatio":"1.6617","alpha":"0.0541","beta":"0.9313","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.6517","trackingError":"0.0706","treynorRatio":"0.1749","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"718736.7122","endEquity":"722604.9098","compoundingAnnualReturn":"0.0220","drawdown":"0.079","totalNetProfit":"0.0054","sharpeRatio":"0.1254","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.1690","alpha":"-0.0836","beta":"0.9231","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-1.1831","trackingError":"0.0776","treynorRatio":"0.0166","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"692282.8378","endEquity":"741132.4292","compoundingAnnualReturn":"0.3127","drawdown":"0.060","totalNetProfit":"0.0706","sharpeRatio":"1.9662","probabilisticSharpeRatio":"0.6878","sortinoRatio":"2.8408","alpha":"0.0552","beta":"0.9691","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"0.6026","trackingError":"0.0802","treynorRatio":"0.2787","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"16300.74","totalProfit":"84358.51","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"326.0148","averageProfit":"3012.8039","averageLoss":"-3093.5350","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9739","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-2616.9936","averageMFE":"2491.6464","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3751.2032","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2395","sharpeRatio":"0.0869","sortinoRatio":"0.1443","profitToMaxDrawdownRatio":"0.8481","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2165.6316","maximumDrawdownDuration":"00:00:00","totalFees":"467.600"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0042","profitLossRatio":"0.9745","winRate":"0.56","lossRate":"0.44","expectancy":"0.1057","startEquity":"726932.0871","endEquity":"718504.176","compoundingAnnualReturn":"-0.0457","drawdown":"0.060","totalNetProfit":"-0.0116","sharpeRatio":"-0.2740","probabilisticSharpeRatio":"0.2372","sortinoRatio":"-0.4434","alpha":"-0.0187","beta":"0.8571","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-0.2198","trackingError":"0.0742","treynorRatio":"-0.0383","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"17022.98","totalProfit":"85080.75","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"333.7839","averageProfit":"2933.8190","averageLoss":"-3093.5350","averageTradeDuration":"182.05:29:24.7058824","averageWinningTradeDuration":"180.02:16:33.1034483","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-2570.5553","averageMFE":"2457.0682","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3713.9162","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2501","sharpeRatio":"0.0899","sortinoRatio":"0.1477","profitToMaxDrawdownRatio":"0.8857","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2123.2843","maximumDrawdownDuration":"00:00:00","totalFees":"470.560"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9489","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.1082","startEquity":"722604.9098","endEquity":"738786.5798","compoundingAnnualReturn":"0.0951","drawdown":"0.046","totalNetProfit":"0.0224","sharpeRatio":"0.8225","probabilisticSharpeRatio":"0.4609","sortinoRatio":"1.3401","alpha":"0.0268","beta":"0.8678","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"0.2219","trackingError":"0.0692","treynorRatio":"0.1172","portfolioTurnover":"0.0225","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"17022.98","totalProfit":"85080.75","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"333.7839","averageProfit":"2933.8190","averageLoss":"-3093.5350","averageTradeDuration":"182.05:29:24.7058824","averageWinningTradeDuration":"180.02:16:33.1034483","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-2570.5553","averageMFE":"2457.0682","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3713.9162","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2501","sharpeRatio":"0.0899","sortinoRatio":"0.1477","profitToMaxDrawdownRatio":"0.8857","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2123.2843","maximumDrawdownDuration":"00:00:00","totalFees":"470.560"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9489","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.1082","startEquity":"734326.5046","endEquity":"757630.278","compoundingAnnualReturn":"0.1368","drawdown":"0.036","totalNetProfit":"0.0317","sharpeRatio":"0.8825","probabilisticSharpeRatio":"0.4788","sortinoRatio":"1.1930","alpha":"0.0540","beta":"0.7369","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"0.5981","trackingError":"0.0676","treynorRatio":"0.1248","portfolioTurnover":"0.0225","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"55"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"722.24","totalProfit":"722.24","totalLoss":"0","largestProfit":"722.24","largestLoss":"0","averageProfitLoss":"722.24","averageProfit":"722.24","averageLoss":"0","averageTradeDuration":"41.14:00:00","averageWinningTradeDuration":"41.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"41.14:00:00","medianWinningTradeDuration":"41.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-248.64","averageMFE":"728.16","largestMAE":"-248.64","largestMFE":"728.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-976.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-5.92","averageEndTradeDrawdown":"-5.92","maximumDrawdownDuration":"00:00:00","totalFees":"2.96"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"718504.176","endEquity":"761802.8319","compoundingAnnualReturn":"0.2748","drawdown":"0.023","totalNetProfit":"0.0603","sharpeRatio":"2.1069","probabilisticSharpeRatio":"0.7237","sortinoRatio":"2.4569","alpha":"0.0546","beta":"0.6975","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-0.0078","trackingError":"0.0635","treynorRatio":"0.2603","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738786.5798","endEquity":"750943.3098","compoundingAnnualReturn":"0.0677","drawdown":"0.034","totalNetProfit":"0.0165","sharpeRatio":"0.4971","probabilisticSharpeRatio":"0.4007","sortinoRatio":"0.4700","alpha":"0.0321","beta":"0.6920","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"0.4231","trackingError":"0.0642","treynorRatio":"0.0624","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"756752.0547","endEquity":"734552.8539","compoundingAnnualReturn":"-0.1137","drawdown":"0.047","totalNetProfit":"-0.0293","sharpeRatio":"-1.0445","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-1.0410","alpha":"-0.0944","beta":"0.8177","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-1.8018","trackingError":"0.0530","treynorRatio":"-0.1093","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0023","profitLossRatio":"0.9688","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1250","startEquity":"746721.1956","endEquity":"720872.7941","compoundingAnnualReturn":"-0.1318","drawdown":"0.071","totalNetProfit":"-0.0346","sharpeRatio":"-1.1095","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-1.3766","alpha":"-0.1182","beta":"0.8491","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-1.9846","trackingError":"0.0605","treynorRatio":"-0.1274","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0023","profitLossRatio":"0.9688","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1250","startEquity":"750943.3098","endEquity":"697842.0337","compoundingAnnualReturn":"-0.2548","drawdown":"0.114","totalNetProfit":"-0.0707","sharpeRatio":"-1.4863","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-1.7998","alpha":"-0.0887","beta":"0.6616","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.4729","trackingError":"0.0873","treynorRatio":"-0.2741","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9689","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1251","startEquity":"741728.5912","endEquity":"660703.7662","compoundingAnnualReturn":"-0.3699","drawdown":"0.127","totalNetProfit":"-0.1092","sharpeRatio":"-2.1560","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-2.7288","alpha":"-0.1477","beta":"0.6511","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.7079","trackingError":"0.0978","treynorRatio":"-0.4517","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727317.5549","endEquity":"695460.7146","compoundingAnnualReturn":"-0.1644","drawdown":"0.099","totalNetProfit":"-0.0438","sharpeRatio":"-0.8353","probabilisticSharpeRatio":"0.1366","sortinoRatio":"-1.0408","alpha":"-0.1098","beta":"0.6338","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-1.0170","trackingError":"0.1039","treynorRatio":"-0.1842","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"699395.9218","endEquity":"699167.4674","compoundingAnnualReturn":"-0.0013","drawdown":"0.079","totalNetProfit":"-0.0003","sharpeRatio":"0.5434","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.7910","alpha":"-0.1736","beta":"0.8006","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-2.6585","trackingError":"0.0884","treynorRatio":"0.0905","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"666103.448","endEquity":"663860.8784","compoundingAnnualReturn":"-0.0134","drawdown":"0.104","totalNetProfit":"-0.0034","sharpeRatio":"0.0270","probabilisticSharpeRatio":"0.2931","sortinoRatio":"0.0377","alpha":"-0.1965","beta":"0.8476","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-2.5852","trackingError":"0.0899","treynorRatio":"0.0044","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0058","profitLossRatio":"0.4993","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5202","startEquity":"695460.7146","endEquity":"587538.6405","compoundingAnnualReturn":"-0.4914","drawdown":"0.216","totalNetProfit":"-0.1552","sharpeRatio":"-2.1743","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-3.0826","alpha":"-0.2202","beta":"0.9525","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"-2.2234","trackingError":"0.0955","treynorRatio":"-0.3945","portfolioTurnover":"0.0214","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0057","profitLossRatio":"0.4995","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5202","startEquity":"702743.5449","endEquity":"612881.6754","compoundingAnnualReturn":"-0.4244","drawdown":"0.201","totalNetProfit":"-0.1279","sharpeRatio":"-1.8170","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-2.9054","alpha":"-0.1587","beta":"0.9455","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"-1.5941","trackingError":"0.0934","treynorRatio":"-0.3482","portfolioTurnover":"0.0216","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0061","profitLossRatio":"0.4983","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5205","startEquity":"660522.8996","endEquity":"639252.7659","compoundingAnnualReturn":"-0.1244","drawdown":"0.149","totalNetProfit":"-0.0322","sharpeRatio":"-0.4498","probabilisticSharpeRatio":"0.2010","sortinoRatio":"-0.6666","alpha":"-0.1308","beta":"0.9903","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-1.2451","trackingError":"0.1054","treynorRatio":"-0.0838","portfolioTurnover":"0.0216","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"587538.6405","endEquity":"664885.1856","compoundingAnnualReturn":"0.6610","drawdown":"0.047","totalNetProfit":"0.1316","sharpeRatio":"2.9845","probabilisticSharpeRatio":"0.8097","sortinoRatio":"3.9515","alpha":"0.2247","beta":"0.9357","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"2.3089","trackingError":"0.0913","treynorRatio":"0.4548","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"615595.1741","endEquity":"647001.9493","compoundingAnnualReturn":"0.2210","drawdown":"0.069","totalNetProfit":"0.0510","sharpeRatio":"0.8148","probabilisticSharpeRatio":"0.4654","sortinoRatio":"1.0208","alpha":"-0.0925","beta":"1.0037","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.0736","trackingError":"0.0855","treynorRatio":"0.0981","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"640406.1291","endEquity":"655248.3813","compoundingAnnualReturn":"0.0974","drawdown":"0.069","totalNetProfit":"0.0232","sharpeRatio":"0.5788","probabilisticSharpeRatio":"0.4134","sortinoRatio":"0.7509","alpha":"0.0686","beta":"0.9603","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.9180","trackingError":"0.0743","treynorRatio":"0.0801","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"13627.67","totalProfit":"83097.58","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"272.5534","averageProfit":"2769.9193","averageLoss":"-3473.4955","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7974","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3246.8116","averageMFE":"2887.3314","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4198.9383","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.1962","sharpeRatio":"0.0649","sortinoRatio":"0.1076","profitToMaxDrawdownRatio":"0.6004","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2614.7780","maximumDrawdownDuration":"00:00:00","totalFees":"905.7038"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0051","profitLossRatio":"0.7974","winRate":"0.6","lossRate":"0.4","expectancy":"0.0784","startEquity":"664885.1856","endEquity":"706802.6462","compoundingAnnualReturn":"0.2779","drawdown":"0.058","totalNetProfit":"0.0630","sharpeRatio":"1.3898","probabilisticSharpeRatio":"0.5780","sortinoRatio":"1.7183","alpha":"0.0185","beta":"1.0024","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.2523","trackingError":"0.0748","treynorRatio":"0.1870","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"38"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"13627.67","totalProfit":"83097.58","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"272.5534","averageProfit":"2769.9193","averageLoss":"-3473.4955","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7974","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3246.8116","averageMFE":"2887.3314","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4198.9383","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.1962","sharpeRatio":"0.0649","sortinoRatio":"0.1076","profitToMaxDrawdownRatio":"0.6004","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2614.7780","maximumDrawdownDuration":"00:00:00","totalFees":"905.7038"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0052","profitLossRatio":"0.7976","winRate":"0.6","lossRate":"0.4","expectancy":"0.0786","startEquity":"646502.0975","endEquity":"714732.6231","compoundingAnnualReturn":"0.4955","drawdown":"0.054","totalNetProfit":"0.1055","sharpeRatio":"2.3107","probabilisticSharpeRatio":"0.7310","sortinoRatio":"2.7241","alpha":"0.1790","beta":"1.0923","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"2.5990","trackingError":"0.0731","treynorRatio":"0.2816","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"13627.67","totalProfit":"83097.58","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"272.5534","averageProfit":"2769.9193","averageLoss":"-3473.4955","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7974","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3246.8116","averageMFE":"2887.3314","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4198.9383","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.1962","sharpeRatio":"0.0649","sortinoRatio":"0.1076","profitToMaxDrawdownRatio":"0.6004","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2614.7780","maximumDrawdownDuration":"00:00:00","totalFees":"905.7038"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0051","profitLossRatio":"0.7974","winRate":"0.6","lossRate":"0.4","expectancy":"0.0784","startEquity":"662083.3499","endEquity":"710751.476","compoundingAnnualReturn":"0.3291","drawdown":"0.034","totalNetProfit":"0.0735","sharpeRatio":"1.9613","probabilisticSharpeRatio":"0.6837","sortinoRatio":"2.0581","alpha":"0.1351","beta":"1.1685","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"2.2609","trackingError":"0.0654","treynorRatio":"0.1910","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3014.11","totalProfit":"3014.11","totalLoss":"0","largestProfit":"3014.11","largestLoss":"0","averageProfitLoss":"3014.11","averageProfit":"3014.11","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"3014.11","largestMAE":"0","largestMFE":"3014.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3014.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.585"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"706802.6462","endEquity":"682274.9893","compoundingAnnualReturn":"-0.1321","drawdown":"0.071","totalNetProfit":"-0.0347","sharpeRatio":"-0.7393","probabilisticSharpeRatio":"0.1556","sortinoRatio":"-0.8131","alpha":"-0.0273","beta":"1.1813","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.5283","trackingError":"0.0686","treynorRatio":"-0.0722","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3014.11","totalProfit":"3014.11","totalLoss":"0","largestProfit":"3014.11","largestLoss":"0","averageProfitLoss":"3014.11","averageProfit":"3014.11","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"3014.11","largestMAE":"0","largestMFE":"3014.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3014.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.585"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"711837.5986","endEquity":"746014.7454","compoundingAnnualReturn":"0.2094","drawdown":"0.107","totalNetProfit":"0.0480","sharpeRatio":"1.0314","probabilisticSharpeRatio":"0.5087","sortinoRatio":"1.2111","alpha":"0.0723","beta":"1.0718","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.9119","trackingError":"0.0837","treynorRatio":"0.1238","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3014.11","totalProfit":"3014.11","totalLoss":"0","largestProfit":"3014.11","largestLoss":"0","averageProfitLoss":"3014.11","averageProfit":"3014.11","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"3014.11","largestMAE":"0","largestMFE":"3014.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3014.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.585"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"725874.9025","endEquity":"778253.9625","compoundingAnnualReturn":"0.3223","drawdown":"0.099","totalNetProfit":"0.0722","sharpeRatio":"1.8606","probabilisticSharpeRatio":"0.6771","sortinoRatio":"2.6694","alpha":"0.0955","beta":"1.0960","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"1.2743","trackingError":"0.0830","treynorRatio":"0.1942","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"114773.51","totalProfit":"142623.84","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2342.3165","averageProfit":"4456.9950","averageLoss":"-1638.2547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7206","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1596.0139","averageMFE":"4553.8418","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3689.7616","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.1211","sharpeRatio":"0.6348","sortinoRatio":"1.4575","profitToMaxDrawdownRatio":"12.4020","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2211.5253","maximumDrawdownDuration":"186.01:00:00","totalFees":"516.260"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0023","profitLossRatio":"2.6737","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.3992","startEquity":"681427.5571","endEquity":"775472.2898","compoundingAnnualReturn":"0.6792","drawdown":"0.037","totalNetProfit":"0.1380","sharpeRatio":"4.0003","probabilisticSharpeRatio":"0.9224","sortinoRatio":"6.1014","alpha":"0.1791","beta":"1.1558","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"2.5624","trackingError":"0.0850","treynorRatio":"0.4025","portfolioTurnover":"0.0214","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"114773.51","totalProfit":"142623.84","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2342.3165","averageProfit":"4456.9950","averageLoss":"-1638.2547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7206","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1596.0139","averageMFE":"4553.8418","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3689.7616","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.1211","sharpeRatio":"0.6348","sortinoRatio":"1.4575","profitToMaxDrawdownRatio":"12.4020","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2211.5253","maximumDrawdownDuration":"186.01:00:00","totalFees":"516.260"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0021","profitLossRatio":"2.6756","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.4004","startEquity":"739675.9166","endEquity":"796192.9867","compoundingAnnualReturn":"0.3525","drawdown":"0.035","totalNetProfit":"0.0764","sharpeRatio":"2.4262","probabilisticSharpeRatio":"0.7732","sortinoRatio":"3.5398","alpha":"-0.1226","beta":"1.3956","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.3205","trackingError":"0.0653","treynorRatio":"0.1692","portfolioTurnover":"0.0218","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"114773.51","totalProfit":"142623.84","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2342.3165","averageProfit":"4456.9950","averageLoss":"-1638.2547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7206","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1596.0139","averageMFE":"4553.8418","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3689.7616","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.1211","sharpeRatio":"0.6348","sortinoRatio":"1.4575","profitToMaxDrawdownRatio":"12.4020","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2211.5253","maximumDrawdownDuration":"186.01:00:00","totalFees":"516.260"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6766","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.4011","startEquity":"778253.9625","endEquity":"791039.5696","compoundingAnnualReturn":"0.0691","drawdown":"0.035","totalNetProfit":"0.0164","sharpeRatio":"0.3917","probabilisticSharpeRatio":"0.3862","sortinoRatio":"0.4675","alpha":"-0.2081","beta":"1.4113","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-2.0009","trackingError":"0.0678","treynorRatio":"0.0286","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"41"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"774239.616","endEquity":"795297.2198","compoundingAnnualReturn":"0.1178","drawdown":"0.035","totalNetProfit":"0.0272","sharpeRatio":"0.6791","probabilisticSharpeRatio":"0.4532","sortinoRatio":"0.7851","alpha":"-0.1034","beta":"1.1788","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-1.2428","trackingError":"0.0628","treynorRatio":"0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"782655.2197","endEquity":"791015.0022","compoundingAnnualReturn":"0.0436","drawdown":"0.035","totalNetProfit":"0.0107","sharpeRatio":"-0.2600","probabilisticSharpeRatio":"0.2565","sortinoRatio":"-0.2584","alpha":"-0.0465","beta":"1.1614","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.7967","trackingError":"0.0543","treynorRatio":"-0.0199","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"53"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"793841.1513","endEquity":"821145.4679","compoundingAnnualReturn":"0.1470","drawdown":"0.035","totalNetProfit":"0.0344","sharpeRatio":"1.0016","probabilisticSharpeRatio":"0.5271","sortinoRatio":"1.1774","alpha":"0.0106","beta":"1.1206","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"0.3417","trackingError":"0.0559","treynorRatio":"0.0798","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"53"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"44255.11","totalProfit":"92915.57","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"885.1022","averageProfit":"2903.6116","averageLoss":"-2703.3589","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0741","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-2012.2238","averageMFE":"2865.9774","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3555.5805","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9095","sharpeRatio":"0.2489","sortinoRatio":"0.4400","profitToMaxDrawdownRatio":"4.5871","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1980.8752","maximumDrawdownDuration":"180.23:00:00","totalFees":"603.730"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.0691","winRate":"0.64","lossRate":"0.36","expectancy":"0.3242","startEquity":"795297.2198","endEquity":"812223.0125","compoundingAnnualReturn":"0.0877","drawdown":"0.030","totalNetProfit":"0.0213","sharpeRatio":"0.7013","probabilisticSharpeRatio":"0.4671","sortinoRatio":"0.8625","alpha":"-0.0539","beta":"1.1364","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-0.7325","trackingError":"0.0549","treynorRatio":"0.0528","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"44255.11","totalProfit":"92915.57","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"885.1022","averageProfit":"2903.6116","averageLoss":"-2703.3589","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0741","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-2012.2238","averageMFE":"2865.9774","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3555.5805","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9095","sharpeRatio":"0.2489","sortinoRatio":"0.4400","profitToMaxDrawdownRatio":"4.5871","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1980.8752","maximumDrawdownDuration":"180.23:00:00","totalFees":"603.730"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0034","profitLossRatio":"1.0691","winRate":"0.64","lossRate":"0.36","expectancy":"0.3242","startEquity":"789201.5495","endEquity":"763540.4895","compoundingAnnualReturn":"-0.1242","drawdown":"0.083","totalNetProfit":"-0.0325","sharpeRatio":"-1.5009","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-2.1430","alpha":"-0.1559","beta":"0.9127","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-2.4676","trackingError":"0.0642","treynorRatio":"-0.1410","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"44570.46","totalProfit":"93230.92","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"873.9306","averageProfit":"2825.1794","averageLoss":"-2703.3589","averageTradeDuration":"179.03:31:45.8823530","averageWinningTradeDuration":"178.03:49:05.4545455","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0451","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1986.2263","averageMFE":"2821.7847","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3520.7492","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9159","sharpeRatio":"0.2482","sortinoRatio":"0.4344","profitToMaxDrawdownRatio":"4.6198","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1947.8541","maximumDrawdownDuration":"180.23:00:00","totalFees":"605.585"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0032","profitLossRatio":"1.0400","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3200","startEquity":"823204.2279","endEquity":"816800.2249","compoundingAnnualReturn":"-0.0308","drawdown":"0.083","totalNetProfit":"-0.0078","sharpeRatio":"-0.4355","probabilisticSharpeRatio":"0.2328","sortinoRatio":"-0.5567","alpha":"-0.1443","beta":"0.9596","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-2.4982","trackingError":"0.0596","treynorRatio":"-0.0374","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"315.35","totalProfit":"315.35","totalLoss":"0","largestProfit":"315.35","largestLoss":"0","averageProfitLoss":"315.35","averageProfit":"315.35","averageLoss":"0","averageTradeDuration":"88.14:00:00","averageWinningTradeDuration":"88.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.14:00:00","medianWinningTradeDuration":"88.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-686.35","averageMFE":"612.15","largestMAE":"-686.35","largestMFE":"612.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1298.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-296.80","averageEndTradeDrawdown":"-296.80","maximumDrawdownDuration":"00:00:00","totalFees":"1.855"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"813386.3603","endEquity":"841462.3296","compoundingAnnualReturn":"0.1458","drawdown":"0.070","totalNetProfit":"0.0345","sharpeRatio":"0.8447","probabilisticSharpeRatio":"0.5029","sortinoRatio":"1.0184","alpha":"-0.0395","beta":"0.9918","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-0.6839","trackingError":"0.0590","treynorRatio":"0.0705","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"61"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-11-11T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3043.04","totalProfit":"3043.04","totalLoss":"0","largestProfit":"2727.69","largestLoss":"0","averageProfitLoss":"1521.52","averageProfit":"1521.52","averageLoss":"0","averageTradeDuration":"109.14:30:00","averageWinningTradeDuration":"109.14:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"130.15:00:00","medianWinningTradeDuration":"130.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-431.06","averageMFE":"1764.315","largestMAE":"-686.35","largestMFE":"2916.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3092.25","profitLossStandardDeviation":"1705.7820","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8920","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-296.80","averageEndTradeDrawdown":"-242.795","maximumDrawdownDuration":"00:00:00","totalFees":"5.110"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"767341.8769","endEquity":"850126.5741","compoundingAnnualReturn":"0.5148","drawdown":"0.040","totalNetProfit":"0.1079","sharpeRatio":"3.8394","probabilisticSharpeRatio":"0.9237","sortinoRatio":"4.3019","alpha":"0.0762","beta":"1.2326","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"2.1685","trackingError":"0.0544","treynorRatio":"0.2415","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-11-11T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2727.69","totalProfit":"2727.69","totalLoss":"0","largestProfit":"2727.69","largestLoss":"0","averageProfitLoss":"2727.69","averageProfit":"2727.69","averageLoss":"0","averageTradeDuration":"130.15:00:00","averageWinningTradeDuration":"130.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"130.15:00:00","medianWinningTradeDuration":"130.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-175.77","averageMFE":"2916.48","largestMAE":"-175.77","largestMFE":"2916.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3092.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-188.79","averageEndTradeDrawdown":"-188.79","maximumDrawdownDuration":"00:00:00","totalFees":"3.255"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"816800.2249","endEquity":"859613.5416","compoundingAnnualReturn":"0.2273","drawdown":"0.040","totalNetProfit":"0.0524","sharpeRatio":"1.7831","probabilisticSharpeRatio":"0.6942","sortinoRatio":"2.3634","alpha":"-0.0750","beta":"1.1606","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-0.8126","trackingError":"0.0558","treynorRatio":"0.1200","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"40388.27","totalProfit":"86210.58","totalLoss":"-45822.31","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"824.2504","averageProfit":"2535.6053","averageLoss":"-3054.8207","averageTradeDuration":"181.23:19:35.5102029","averageWinningTradeDuration":"181.11:59:59.9999991","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8300","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-2605.3947","averageMFE":"3292.6582","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3869.6659","profitLossDownsideDeviation":"3399.4904","profitFactor":"1.8814","sharpeRatio":"0.2130","sortinoRatio":"0.2425","profitToMaxDrawdownRatio":"1.4406","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2468.4078","maximumDrawdownDuration":"00:00:00","totalFees":"608.355"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8386","winRate":"0.6939","lossRate":"0.3061","expectancy":"0.2758","startEquity":"846273.3793","endEquity":"904648.0206","compoundingAnnualReturn":"0.3066","drawdown":"0.094","totalNetProfit":"0.0690","sharpeRatio":"0.8334","probabilisticSharpeRatio":"0.4438","sortinoRatio":"1.4845","alpha":"-0.0737","beta":"1.0976","annualStandardDeviation":"0.2921","annualVariance":"0.0853","informationRatio":"-0.1599","trackingError":"0.2848","treynorRatio":"0.2218","portfolioTurnover":"0.0215","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":33,"numberOfLosingTrades":16,"totalProfitLoss":"34413.22","totalProfit":"83482.89","totalLoss":"-49069.67","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"702.3106","averageProfit":"2529.7845","averageLoss":"-3066.8544","averageTradeDuration":"179.22:48:58.7755103","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"173.13:48:45","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8249","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-2678.8688","averageMFE":"3253.9447","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3902.4389","profitLossDownsideDeviation":"3284.5724","profitFactor":"1.7013","sharpeRatio":"0.1800","sortinoRatio":"0.2138","profitToMaxDrawdownRatio":"1.2275","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2551.6341","maximumDrawdownDuration":"00:00:00","totalFees":"623.980"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8321","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.2339","startEquity":"851866.0419","endEquity":"860778.3557","compoundingAnnualReturn":"0.0436","drawdown":"0.176","totalNetProfit":"0.0105","sharpeRatio":"0.2296","probabilisticSharpeRatio":"0.3288","sortinoRatio":"0.3833","alpha":"-0.0270","beta":"0.8221","annualStandardDeviation":"0.3088","annualVariance":"0.0953","informationRatio":"-0.1670","trackingError":"0.2888","treynorRatio":"0.0863","portfolioTurnover":"0.0219","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":33,"numberOfLosingTrades":16,"totalProfitLoss":"34413.22","totalProfit":"83482.89","totalLoss":"-49069.67","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"702.3106","averageProfit":"2529.7845","averageLoss":"-3066.8544","averageTradeDuration":"179.22:48:58.7755103","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"173.13:48:45","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8249","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-2678.8688","averageMFE":"3253.9447","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3902.4389","profitLossDownsideDeviation":"3284.5724","profitFactor":"1.7013","sharpeRatio":"0.1800","sortinoRatio":"0.2138","profitToMaxDrawdownRatio":"1.2275","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2551.6341","maximumDrawdownDuration":"00:00:00","totalFees":"623.980"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0034","profitLossRatio":"0.8320","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.2338","startEquity":"859613.5416","endEquity":"848923.8743","compoundingAnnualReturn":"-0.0500","drawdown":"0.176","totalNetProfit":"-0.0124","sharpeRatio":"-0.0296","probabilisticSharpeRatio":"0.2842","sortinoRatio":"-0.0518","alpha":"0.0176","beta":"0.7718","annualStandardDeviation":"0.3164","annualVariance":"0.1001","informationRatio":"0.0878","trackingError":"0.2917","treynorRatio":"-0.0122","portfolioTurnover":"0.0219","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3247.36","totalProfit":"0","totalLoss":"-3247.36","largestProfit":"0","largestLoss":"-3247.36","averageProfitLoss":"-3247.36","averageProfit":"0","averageLoss":"-3247.36","averageTradeDuration":"31.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.14:00:00","medianTradeDuration":"31.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3776.00","averageMFE":"1019.52","largestMAE":"-3776.00","largestMFE":"1019.52","maximumClosedTradeDrawdown":"-3247.36","maximumIntraTradeDrawdown":"-4795.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4266.88","averageEndTradeDrawdown":"-4266.88","maximumDrawdownDuration":"00:00:00","totalFees":"18.88"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0036","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"898653.8346","endEquity":"880921.7277","compoundingAnnualReturn":"-0.0794","drawdown":"0.084","totalNetProfit":"-0.0197","sharpeRatio":"-0.3846","probabilisticSharpeRatio":"0.2304","sortinoRatio":"-0.4505","alpha":"0.0503","beta":"0.7747","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"0.9511","trackingError":"0.0870","treynorRatio":"-0.0790","portfolioTurnover":"0.0002","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"854296.1901","endEquity":"914773.6482","compoundingAnnualReturn":"0.3158","drawdown":"0.063","totalNetProfit":"0.0708","sharpeRatio":"1.8175","probabilisticSharpeRatio":"0.6813","sortinoRatio":"2.1570","alpha":"0.1850","beta":"0.7171","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"2.0035","trackingError":"0.0851","treynorRatio":"0.3095","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"848923.8743","endEquity":"922041.9467","compoundingAnnualReturn":"0.3980","drawdown":"0.026","totalNetProfit":"0.0861","sharpeRatio":"2.3719","probabilisticSharpeRatio":"0.7901","sortinoRatio":"2.9965","alpha":"0.1824","beta":"0.7478","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"2.1681","trackingError":"0.0740","treynorRatio":"0.3308","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"60815.61","totalProfit":"130438.18","totalLoss":"-69622.57","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1241.1349","averageProfit":"4347.9393","averageLoss":"-3664.3458","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1866","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-2696.4931","averageMFE":"6189.2312","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6232.4129","profitLossDownsideDeviation":"2579.0978","profitFactor":"1.8735","sharpeRatio":"0.1991","sortinoRatio":"0.4812","profitToMaxDrawdownRatio":"3.0990","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4948.0963","maximumDrawdownDuration":"00:00:00","totalFees":"645.990"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0040","profitLossRatio":"1.1978","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.3456","startEquity":"881064.3218","endEquity":"915903.3517","compoundingAnnualReturn":"0.1683","drawdown":"0.035","totalNetProfit":"0.0395","sharpeRatio":"1.1931","probabilisticSharpeRatio":"0.5976","sortinoRatio":"1.1948","alpha":"-0.0091","beta":"0.6034","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-1.1207","trackingError":"0.0650","treynorRatio":"0.1457","portfolioTurnover":"0.0213","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"60679.67","totalProfit":"130438.18","totalLoss":"-69758.51","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1213.5934","averageProfit":"4347.9393","averageLoss":"-3487.9255","averageTradeDuration":"178.07:56:24","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.09:21:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2662.9542","averageMFE":"6065.4466","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6171.5625","profitLossDownsideDeviation":"2631.3753","profitFactor":"1.8699","sharpeRatio":"0.1966","sortinoRatio":"0.4612","profitToMaxDrawdownRatio":"3.0920","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4851.8532","maximumDrawdownDuration":"00:00:00","totalFees":"679.975"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0037","profitLossRatio":"1.2578","winRate":"0.6","lossRate":"0.4","expectancy":"0.3547","startEquity":"911233.7545","endEquity":"944849.5036","compoundingAnnualReturn":"0.1564","drawdown":"0.037","totalNetProfit":"0.0369","sharpeRatio":"0.8124","probabilisticSharpeRatio":"0.5229","sortinoRatio":"0.8293","alpha":"-0.0624","beta":"0.7058","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-1.8732","trackingError":"0.0605","treynorRatio":"0.0849","portfolioTurnover":"0.0215","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"60679.67","totalProfit":"130438.18","totalLoss":"-69758.51","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1213.5934","averageProfit":"4347.9393","averageLoss":"-3487.9255","averageTradeDuration":"178.07:56:24","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.09:21:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2662.9542","averageMFE":"6065.4466","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6171.5625","profitLossDownsideDeviation":"2631.3753","profitFactor":"1.8699","sharpeRatio":"0.1966","sortinoRatio":"0.4612","profitToMaxDrawdownRatio":"3.0920","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4851.8532","maximumDrawdownDuration":"00:00:00","totalFees":"679.975"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0036","profitLossRatio":"1.2576","winRate":"0.6","lossRate":"0.4","expectancy":"0.3545","startEquity":"922041.9467","endEquity":"936511.8042","compoundingAnnualReturn":"0.0644","drawdown":"0.037","totalNetProfit":"0.0157","sharpeRatio":"0.3017","probabilisticSharpeRatio":"0.4135","sortinoRatio":"0.3618","alpha":"-0.1152","beta":"0.6660","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-2.8148","trackingError":"0.0654","treynorRatio":"0.0335","portfolioTurnover":"0.0215","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-135.94","totalProfit":"0","totalLoss":"-135.94","largestProfit":"0","largestLoss":"-135.94","averageProfitLoss":"-135.94","averageProfit":"0","averageLoss":"-135.94","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"49.14:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"49.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1019.55","averageMFE":"0.0","largestMAE":"-1019.55","largestMFE":"0","maximumClosedTradeDrawdown":"-135.94","maximumIntraTradeDrawdown":"-1019.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-135.94","averageEndTradeDrawdown":"-135.94","maximumDrawdownDuration":"00:00:00","totalFees":"33.985"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"916641.5103","endEquity":"840518.0354","compoundingAnnualReturn":"-0.2937","drawdown":"0.139","totalNetProfit":"-0.0830","sharpeRatio":"-1.9814","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-2.1160","alpha":"-0.1246","beta":"0.7969","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-1.3585","trackingError":"0.0717","treynorRatio":"-0.2899","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"946116.7163","endEquity":"863202.2201","compoundingAnnualReturn":"-0.3105","drawdown":"0.139","totalNetProfit":"-0.0876","sharpeRatio":"-1.8161","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-2.3013","alpha":"-0.1263","beta":"0.7726","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-1.0763","trackingError":"0.0840","treynorRatio":"-0.3214","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-12-15T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-583.61","totalProfit":"0","totalLoss":"-583.61","largestProfit":"0","largestLoss":"-583.61","averageProfitLoss":"-583.61","averageProfit":"0","averageLoss":"-583.61","averageTradeDuration":"165.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"165.15:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"165.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1303.09","averageMFE":"42.26","largestMAE":"-1303.09","largestMFE":"42.26","maximumClosedTradeDrawdown":"-583.61","maximumIntraTradeDrawdown":"-1345.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-625.87","averageEndTradeDrawdown":"-625.87","maximumDrawdownDuration":"00:00:00","totalFees":"7.075"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"936511.8042","endEquity":"760668.8315","compoundingAnnualReturn":"-0.5639","drawdown":"0.224","totalNetProfit":"-0.1878","sharpeRatio":"-2.5677","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-3.0636","alpha":"-0.1655","beta":"0.7580","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-0.7448","trackingError":"0.1013","treynorRatio":"-0.5903","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-167474.51","totalProfit":"16039.89","totalLoss":"-183514.40","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3417.8471","averageProfit":"1782.2100","averageLoss":"-4587.8600","averageTradeDuration":"183.15:58:46.5306109","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"183.13:56:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3885","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-4678.2047","averageMFE":"3133.5539","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3653.2539","profitLossDownsideDeviation":"2887.0998","profitFactor":"0.0874","sharpeRatio":"-0.9356","sortinoRatio":"-1.1838","profitToMaxDrawdownRatio":"-0.9701","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6551.4010","maximumDrawdownDuration":"00:00:00","totalFees":"627.905"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0060","profitLossRatio":"0.4080","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.7414","startEquity":"851910.3214","endEquity":"869126.2352","compoundingAnnualReturn":"0.0835","drawdown":"0.169","totalNetProfit":"0.0202","sharpeRatio":"-0.0320","probabilisticSharpeRatio":"0.3024","sortinoRatio":"-0.0382","alpha":"0.0383","beta":"0.7829","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"0.4747","trackingError":"0.1062","treynorRatio":"-0.0072","portfolioTurnover":"0.0209","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-167474.51","totalProfit":"16039.89","totalLoss":"-183514.40","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3417.8471","averageProfit":"1782.2100","averageLoss":"-4587.8600","averageTradeDuration":"183.15:58:46.5306109","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"183.13:56:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3885","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-4678.2047","averageMFE":"3133.5539","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3653.2539","profitLossDownsideDeviation":"2887.0998","profitFactor":"0.0874","sharpeRatio":"-0.9356","sortinoRatio":"-1.1838","profitToMaxDrawdownRatio":"-0.9701","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6551.4010","maximumDrawdownDuration":"00:00:00","totalFees":"627.905"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0059","profitLossRatio":"0.4075","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.7415","startEquity":"867737.1893","endEquity":"909674.0916","compoundingAnnualReturn":"0.2136","drawdown":"0.166","totalNetProfit":"0.0483","sharpeRatio":"0.7714","probabilisticSharpeRatio":"0.4709","sortinoRatio":"0.8426","alpha":"0.0978","beta":"0.8359","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"0.9454","trackingError":"0.0963","treynorRatio":"0.1579","portfolioTurnover":"0.0214","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"59"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":9,"numberOfLosingTrades":39,"totalProfitLoss":"-166890.90","totalProfit":"16039.89","totalLoss":"-182930.79","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3476.8938","averageProfit":"1782.2100","averageLoss":"-4690.5331","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3800","winLossRatio":"0.2308","winRate":"0.1875","lossRate":"0.8125","averageMAE":"-4748.5196","averageMFE":"3197.9558","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172058.40","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3668.2085","profitLossDownsideDeviation":"2849.8999","profitFactor":"0.0877","sharpeRatio":"-0.9478","sortinoRatio":"-1.2200","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6674.8496","maximumDrawdownDuration":"00:00:00","totalFees":"620.830"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0070","profitLossRatio":"0.4023","winRate":"0.1875","lossRate":"0.8125","expectancy":"-0.7371","startEquity":"760023.8876","endEquity":"877149.2085","compoundingAnnualReturn":"0.8005","drawdown":"0.064","totalNetProfit":"0.1541","sharpeRatio":"3.5530","probabilisticSharpeRatio":"0.9039","sortinoRatio":"5.1486","alpha":"0.0713","beta":"1.0081","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"0.9441","trackingError":"0.0790","treynorRatio":"0.4878","portfolioTurnover":"0.0211","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"876007.8468","endEquity":"907383.8974","compoundingAnnualReturn":"0.1572","drawdown":"0.064","totalNetProfit":"0.0358","sharpeRatio":"0.7807","probabilisticSharpeRatio":"0.5043","sortinoRatio":"0.9377","alpha":"-0.2183","beta":"1.1160","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-3.1438","trackingError":"0.0596","treynorRatio":"0.0717","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905661.656","endEquity":"847571.3334","compoundingAnnualReturn":"-0.2336","drawdown":"0.073","totalNetProfit":"-0.0641","sharpeRatio":"-1.6528","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-1.7887","alpha":"-0.1716","beta":"1.1032","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-2.8464","trackingError":"0.0613","treynorRatio":"-0.1826","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"877149.2085","endEquity":"884917.7844","compoundingAnnualReturn":"0.0364","drawdown":"0.087","totalNetProfit":"0.0089","sharpeRatio":"-0.3969","probabilisticSharpeRatio":"0.2505","sortinoRatio":"-0.4443","alpha":"-0.1089","beta":"1.0172","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-1.8955","trackingError":"0.0569","treynorRatio":"-0.0444","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.1073","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2543","startEquity":"904168.1587","endEquity":"932030.1114","compoundingAnnualReturn":"0.1295","drawdown":"0.082","totalNetProfit":"0.0308","sharpeRatio":"0.6329","probabilisticSharpeRatio":"0.4648","sortinoRatio":"0.6709","alpha":"-0.0030","beta":"0.9807","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-0.0698","trackingError":"0.0639","treynorRatio":"0.0751","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0024","profitLossRatio":"2.1114","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2573","startEquity":"834787.9398","endEquity":"910461.9668","compoundingAnnualReturn":"0.4163","drawdown":"0.067","totalNetProfit":"0.0907","sharpeRatio":"1.9624","probabilisticSharpeRatio":"0.7040","sortinoRatio":"2.3069","alpha":"0.0998","beta":"0.8619","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"1.0922","trackingError":"0.0683","treynorRatio":"0.2978","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1084","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2551","startEquity":"884917.7844","endEquity":"946246.1525","compoundingAnnualReturn":"0.3068","drawdown":"0.067","totalNetProfit":"0.0693","sharpeRatio":"1.1830","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.4294","alpha":"0.1690","beta":"0.9225","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"2.3724","trackingError":"0.0716","treynorRatio":"0.1736","portfolioTurnover":"0.0219","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"923955.8407","endEquity":"968970.8655","compoundingAnnualReturn":"0.2102","drawdown":"0.059","totalNetProfit":"0.0487","sharpeRatio":"1.1257","probabilisticSharpeRatio":"0.5482","sortinoRatio":"1.3242","alpha":"0.0784","beta":"0.8890","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.9289","trackingError":"0.0738","treynorRatio":"0.1768","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"910461.9668","endEquity":"973180.9742","compoundingAnnualReturn":"0.3100","drawdown":"0.056","totalNetProfit":"0.0689","sharpeRatio":"1.7180","probabilisticSharpeRatio":"0.6760","sortinoRatio":"2.3981","alpha":"-0.0250","beta":"0.9700","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-0.4053","trackingError":"0.0781","treynorRatio":"0.1961","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"946336.0226","endEquity":"971612.553","compoundingAnnualReturn":"0.1115","drawdown":"0.039","totalNetProfit":"0.0267","sharpeRatio":"1.3332","probabilisticSharpeRatio":"0.6142","sortinoRatio":"2.0248","alpha":"-0.1081","beta":"0.8149","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-2.2054","trackingError":"0.0731","treynorRatio":"0.1546","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"84425.25","totalProfit":"134817.04","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1688.5050","averageProfit":"4493.9013","averageLoss":"-2519.5895","averageTradeDuration":"181.15:10:48","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7836","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2626.3272","averageMFE":"4611.6136","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5721.4151","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6754","sharpeRatio":"0.2951","sortinoRatio":"0.5784","profitToMaxDrawdownRatio":"5.8124","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2923.1086","maximumDrawdownDuration":"00:00:00","totalFees":"777.6600"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7983","winRate":"0.6","lossRate":"0.4","expectancy":"0.6790","startEquity":"955612.5757","endEquity":"976960.7841","compoundingAnnualReturn":"0.0926","drawdown":"0.039","totalNetProfit":"0.0223","sharpeRatio":"-0.1228","probabilisticSharpeRatio":"0.3050","sortinoRatio":"-0.1498","alpha":"-0.1922","beta":"0.8805","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-3.4477","trackingError":"0.0629","treynorRatio":"-0.0118","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"84425.25","totalProfit":"134817.04","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1688.5050","averageProfit":"4493.9013","averageLoss":"-2519.5895","averageTradeDuration":"181.15:10:48","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7836","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2626.3272","averageMFE":"4611.6136","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5721.4151","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6754","sharpeRatio":"0.2951","sortinoRatio":"0.5784","profitToMaxDrawdownRatio":"5.8124","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2923.1086","maximumDrawdownDuration":"00:00:00","totalFees":"777.6600"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7977","winRate":"0.6","lossRate":"0.4","expectancy":"0.6786","startEquity":"973180.9742","endEquity":"894396.9794","compoundingAnnualReturn":"-0.2899","drawdown":"0.120","totalNetProfit":"-0.0810","sharpeRatio":"-1.6092","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-1.3540","alpha":"-0.0798","beta":"0.9395","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-1.1424","trackingError":"0.0615","treynorRatio":"-0.2418","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"84425.25","totalProfit":"134817.04","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1688.5050","averageProfit":"4493.9013","averageLoss":"-2519.5895","averageTradeDuration":"181.15:10:48","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7836","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2626.3272","averageMFE":"4611.6136","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5721.4151","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6754","sharpeRatio":"0.2951","sortinoRatio":"0.5784","profitToMaxDrawdownRatio":"5.8124","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2923.1086","maximumDrawdownDuration":"00:00:00","totalFees":"777.6600"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7977","winRate":"0.6","lossRate":"0.4","expectancy":"0.6786","startEquity":"975265.5188","endEquity":"697604.0248","compoundingAnnualReturn":"-0.7432","drawdown":"0.413","totalNetProfit":"-0.2847","sharpeRatio":"-1.1661","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-1.0770","alpha":"-0.1835","beta":"1.0141","annualStandardDeviation":"0.4968","annualVariance":"0.2469","informationRatio":"-1.0517","trackingError":"0.1797","treynorRatio":"-0.5713","portfolioTurnover":"0.0219","valueAtRisk99":"-0.076","valueAtRisk95":"-0.055","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"38.58","totalProfit":"38.58","totalLoss":"0","largestProfit":"38.58","largestLoss":"0","averageProfitLoss":"38.58","averageProfit":"38.58","averageLoss":"0","averageTradeDuration":"90.13:00:00","averageWinningTradeDuration":"90.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.13:00:00","medianWinningTradeDuration":"90.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3727.79","averageMFE":"57.87","largestMAE":"-3727.79","largestMFE":"57.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3785.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-19.29","averageEndTradeDrawdown":"-19.29","maximumDrawdownDuration":"00:00:00","totalFees":"9.645"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"958399.2712","endEquity":"848519.5833","compoundingAnnualReturn":"-0.3932","drawdown":"0.413","totalNetProfit":"-0.1146","sharpeRatio":"-0.3236","probabilisticSharpeRatio":"0.2155","sortinoRatio":"-0.3434","alpha":"-0.0482","beta":"1.0438","annualStandardDeviation":"0.5651","annualVariance":"0.3194","informationRatio":"-0.2432","trackingError":"0.2214","treynorRatio":"-0.1752","portfolioTurnover":"0.0003","valueAtRisk99":"-0.084","valueAtRisk95":"-0.059","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"38.58","totalProfit":"38.58","totalLoss":"0","largestProfit":"38.58","largestLoss":"0","averageProfitLoss":"38.58","averageProfit":"38.58","averageLoss":"0","averageTradeDuration":"90.13:00:00","averageWinningTradeDuration":"90.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.13:00:00","medianWinningTradeDuration":"90.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3727.79","averageMFE":"57.87","largestMAE":"-3727.79","largestMFE":"57.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3785.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-19.29","averageEndTradeDrawdown":"-19.29","maximumDrawdownDuration":"00:00:00","totalFees":"9.645"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"894396.9794","endEquity":"921675.1137","compoundingAnnualReturn":"0.1281","drawdown":"0.362","totalNetProfit":"0.0305","sharpeRatio":"0.4863","probabilisticSharpeRatio":"0.3696","sortinoRatio":"0.5392","alpha":"0.0346","beta":"1.0694","annualStandardDeviation":"0.5780","annualVariance":"0.3341","informationRatio":"0.2064","trackingError":"0.2450","treynorRatio":"0.2628","portfolioTurnover":"0.0003","valueAtRisk99":"-0.084","valueAtRisk95":"-0.059","drawdownRecovery":"83"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"38.58","totalProfit":"38.58","totalLoss":"0","largestProfit":"38.58","largestLoss":"0","averageProfitLoss":"38.58","averageProfit":"38.58","averageLoss":"0","averageTradeDuration":"90.13:00:00","averageWinningTradeDuration":"90.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.13:00:00","medianWinningTradeDuration":"90.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3727.79","averageMFE":"57.87","largestMAE":"-3727.79","largestMFE":"57.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3785.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-19.29","averageEndTradeDrawdown":"-19.29","maximumDrawdownDuration":"00:00:00","totalFees":"9.645"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"696257.6095","endEquity":"962821.9418","compoundingAnnualReturn":"2.7233","drawdown":"0.098","totalNetProfit":"0.3829","sharpeRatio":"6.4129","probabilisticSharpeRatio":"0.9287","sortinoRatio":"9.8210","alpha":"1.1396","beta":"1.2112","annualStandardDeviation":"0.3484","annualVariance":"0.1214","informationRatio":"7.3513","trackingError":"0.1810","treynorRatio":"1.8444","portfolioTurnover":"0.0003","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"12"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":10,"numberOfLosingTrades":38,"totalProfitLoss":"-963.24","totalProfit":"148874.64","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-20.0675","averageProfit":"14887.4640","averageLoss":"-3943.1021","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7756","winLossRatio":"0.2632","winRate":"0.2083","lossRate":"0.7917","averageMAE":"-9147.0669","averageMFE":"5750.4125","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12758.2501","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9936","sharpeRatio":"-0.0016","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0097","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5770.4800","maximumDrawdownDuration":"00:00:00","totalFees":"627.440"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0047","profitLossRatio":"3.8743","winRate":"0.2083","lossRate":"0.7917","expectancy":"0.0155","startEquity":"830906.2414","endEquity":"1006410.6433","compoundingAnnualReturn":"1.1568","drawdown":"0.098","totalNetProfit":"0.2112","sharpeRatio":"3.0512","probabilisticSharpeRatio":"0.7642","sortinoRatio":"3.5459","alpha":"0.1780","beta":"1.3169","annualStandardDeviation":"0.2753","annualVariance":"0.0758","informationRatio":"2.2167","trackingError":"0.1522","treynorRatio":"0.6379","portfolioTurnover":"0.0215","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":10,"numberOfLosingTrades":38,"totalProfitLoss":"-963.24","totalProfit":"148874.64","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-20.0675","averageProfit":"14887.4640","averageLoss":"-3943.1021","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7756","winLossRatio":"0.2632","winRate":"0.2083","lossRate":"0.7917","averageMAE":"-9147.0669","averageMFE":"5750.4125","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12758.2501","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9936","sharpeRatio":"-0.0016","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0097","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5770.4800","maximumDrawdownDuration":"00:00:00","totalFees":"627.440"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0042","profitLossRatio":"3.8631","winRate":"0.2083","lossRate":"0.7917","expectancy":"0.0131","startEquity":"921675.1137","endEquity":"1045531.7516","compoundingAnnualReturn":"0.6582","drawdown":"0.098","totalNetProfit":"0.1344","sharpeRatio":"1.7962","probabilisticSharpeRatio":"0.6151","sortinoRatio":"1.8568","alpha":"-0.1580","beta":"1.1077","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"-0.7548","trackingError":"0.1374","treynorRatio":"0.3616","portfolioTurnover":"0.0215","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":10,"numberOfLosingTrades":38,"totalProfitLoss":"-963.24","totalProfit":"148874.64","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-20.0675","averageProfit":"14887.4640","averageLoss":"-3943.1021","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7756","winLossRatio":"0.2632","winRate":"0.2083","lossRate":"0.7917","averageMAE":"-9147.0669","averageMFE":"5750.4125","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12758.2501","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9936","sharpeRatio":"-0.0016","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0097","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5770.4800","maximumDrawdownDuration":"00:00:00","totalFees":"627.440"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8581","winRate":"0.2083","lossRate":"0.7917","expectancy":"0.0121","startEquity":"969298.8297","endEquity":"1015298.4136","compoundingAnnualReturn":"0.2044","drawdown":"0.095","totalNetProfit":"0.0475","sharpeRatio":"1.0024","probabilisticSharpeRatio":"0.4851","sortinoRatio":"1.3256","alpha":"-0.0173","beta":"0.8191","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"-0.4506","trackingError":"0.1318","treynorRatio":"0.2118","portfolioTurnover":"0.0215","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"997096.9528","endEquity":"1051995.6429","compoundingAnnualReturn":"0.2398","drawdown":"0.095","totalNetProfit":"0.0551","sharpeRatio":"0.9979","probabilisticSharpeRatio":"0.4836","sortinoRatio":"1.3196","alpha":"0.1613","beta":"0.7545","annualStandardDeviation":"0.1782","annualVariance":"0.0317","informationRatio":"1.1395","trackingError":"0.1368","treynorRatio":"0.2356","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1035132.6341","endEquity":"1233337.6892","compoundingAnnualReturn":"1.0344","drawdown":"0.077","totalNetProfit":"0.1915","sharpeRatio":"3.0802","probabilisticSharpeRatio":"0.8040","sortinoRatio":"4.3030","alpha":"0.5092","beta":"0.8281","annualStandardDeviation":"0.1971","annualVariance":"0.0389","informationRatio":"3.5700","trackingError":"0.1369","treynorRatio":"0.7332","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"33"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1014392.4005","endEquity":"1282617.1656","compoundingAnnualReturn":"1.5615","drawdown":"0.066","totalNetProfit":"0.2644","sharpeRatio":"5.1738","probabilisticSharpeRatio":"0.9627","sortinoRatio":"8.7320","alpha":"0.5926","beta":"0.8648","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"4.2987","trackingError":"0.1270","treynorRatio":"1.0290","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3222","winRate":"0.86","lossRate":"0.14","expectancy":"1.8571","startEquity":"1051995.6429","endEquity":"1336876.6252","compoundingAnnualReturn":"1.6137","drawdown":"0.049","totalNetProfit":"0.2708","sharpeRatio":"5.7355","probabilisticSharpeRatio":"0.9748","sortinoRatio":"9.1943","alpha":"0.5311","beta":"1.0148","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"4.4398","trackingError":"0.1211","treynorRatio":"0.9676","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0025","profitLossRatio":"2.3154","winRate":"0.86","lossRate":"0.14","expectancy":"1.8513","startEquity":"1214895.5266","endEquity":"1529966.4628","compoundingAnnualReturn":"1.5745","drawdown":"0.049","totalNetProfit":"0.2593","sharpeRatio":"4.8440","probabilisticSharpeRatio":"0.9246","sortinoRatio":"6.3998","alpha":"0.7506","beta":"1.1586","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"5.5235","trackingError":"0.1397","treynorRatio":"0.7819","portfolioTurnover":"0.0224","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0024","profitLossRatio":"2.3130","winRate":"0.86","lossRate":"0.14","expectancy":"1.8492","startEquity":"1285400.5398","endEquity":"1498759.9878","compoundingAnnualReturn":"0.8778","drawdown":"0.081","totalNetProfit":"0.1660","sharpeRatio":"2.5981","probabilisticSharpeRatio":"0.7263","sortinoRatio":"3.6546","alpha":"0.3715","beta":"1.1710","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"2.3794","trackingError":"0.1695","treynorRatio":"0.5038","portfolioTurnover":"0.0224","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1336876.6252","endEquity":"1565505.2167","compoundingAnnualReturn":"0.9254","drawdown":"0.081","totalNetProfit":"0.1710","sharpeRatio":"2.4820","probabilisticSharpeRatio":"0.7165","sortinoRatio":"3.0866","alpha":"0.0540","beta":"1.2046","annualStandardDeviation":"0.2138","annualVariance":"0.0457","informationRatio":"0.8173","trackingError":"0.1652","treynorRatio":"0.4404","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1529966.4628","endEquity":"1553109.2663","compoundingAnnualReturn":"0.0621","drawdown":"0.081","totalNetProfit":"0.0151","sharpeRatio":"0.0393","probabilisticSharpeRatio":"0.2872","sortinoRatio":"0.0425","alpha":"-0.2675","beta":"1.0929","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-1.9888","trackingError":"0.1228","treynorRatio":"0.0062","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"23619.46","totalProfit":"23619.46","totalLoss":"0","largestProfit":"23619.46","largestLoss":"0","averageProfitLoss":"23619.46","averageProfit":"23619.46","averageLoss":"0","averageTradeDuration":"162.13:00:00","averageWinningTradeDuration":"162.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"162.13:00:00","medianWinningTradeDuration":"162.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-185.98","averageMFE":"23898.43","largestMAE":"-185.98","largestMFE":"23898.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-24084.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-278.97","averageEndTradeDrawdown":"-278.97","maximumDrawdownDuration":"00:00:00","totalFees":"46.495"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1499456.0768","endEquity":"1586259.7462","compoundingAnnualReturn":"0.2564","drawdown":"0.055","totalNetProfit":"0.0579","sharpeRatio":"1.1378","probabilisticSharpeRatio":"0.5188","sortinoRatio":"1.4151","alpha":"-0.0603","beta":"0.9436","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.7798","trackingError":"0.0931","treynorRatio":"0.1534","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"305572.60","totalProfit":"353214.22","totalLoss":"-47641.62","largestProfit":"23619.46","largestLoss":"-9210.06","averageProfitLoss":"6111.4520","averageProfit":"9295.1111","averageLoss":"-3970.1350","averageTradeDuration":"177.15:35:59.9999988","averageWinningTradeDuration":"177.13:15:47.3684202","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3413","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2445.4246","averageMFE":"13582.6062","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"8037.0899","profitLossDownsideDeviation":"3042.7334","profitFactor":"7.4140","sharpeRatio":"0.7604","sortinoRatio":"2.0085","profitToMaxDrawdownRatio":"16.2096","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7471.1542","maximumDrawdownDuration":"00:00:00","totalFees":"1082.335"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.3664","winRate":"0.76","lossRate":"0.24","expectancy":"1.5585","startEquity":"1548237.7124","endEquity":"1542725.2611","compoundingAnnualReturn":"-0.0142","drawdown":"0.083","totalNetProfit":"-0.0036","sharpeRatio":"-0.0200","probabilisticSharpeRatio":"0.2757","sortinoRatio":"-0.0270","alpha":"-0.1710","beta":"1.0376","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-1.6474","trackingError":"0.1001","treynorRatio":"-0.0027","portfolioTurnover":"0.0215","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"305572.60","totalProfit":"353214.22","totalLoss":"-47641.62","largestProfit":"23619.46","largestLoss":"-9210.06","averageProfitLoss":"6111.4520","averageProfit":"9295.1111","averageLoss":"-3970.1350","averageTradeDuration":"177.15:35:59.9999988","averageWinningTradeDuration":"177.13:15:47.3684202","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3413","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2445.4246","averageMFE":"13582.6062","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"8037.0899","profitLossDownsideDeviation":"3042.7334","profitFactor":"7.4140","sharpeRatio":"0.7604","sortinoRatio":"2.0085","profitToMaxDrawdownRatio":"16.2096","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7471.1542","maximumDrawdownDuration":"00:00:00","totalFees":"1082.335"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.3663","winRate":"0.76","lossRate":"0.24","expectancy":"1.5584","startEquity":"1553109.2663","endEquity":"1559325.9348","compoundingAnnualReturn":"0.0162","drawdown":"0.083","totalNetProfit":"0.0040","sharpeRatio":"-0.1058","probabilisticSharpeRatio":"0.2590","sortinoRatio":"-0.1617","alpha":"-0.3233","beta":"1.2570","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-2.6131","trackingError":"0.0996","treynorRatio":"-0.0117","portfolioTurnover":"0.0215","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"281953.14","totalProfit":"329594.76","totalLoss":"-47641.62","largestProfit":"22022.06","largestLoss":"-9210.06","averageProfitLoss":"5754.1457","averageProfit":"8907.9665","averageLoss":"-3970.1350","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2437","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-2491.5357","averageMFE":"13372.0792","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7708.7070","profitLossDownsideDeviation":"3042.7334","profitFactor":"6.9182","sharpeRatio":"0.7464","sortinoRatio":"1.8911","profitToMaxDrawdownRatio":"14.9567","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7617.9335","maximumDrawdownDuration":"00:00:00","totalFees":"1035.840"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0023","profitLossRatio":"2.2521","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.4557","startEquity":"1582866.4465","endEquity":"1579129.8012","compoundingAnnualReturn":"-0.0094","drawdown":"0.076","totalNetProfit":"-0.0024","sharpeRatio":"-0.2389","probabilisticSharpeRatio":"0.2336","sortinoRatio":"-0.3784","alpha":"-0.0767","beta":"1.1271","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"-0.6930","trackingError":"0.1038","treynorRatio":"-0.0307","portfolioTurnover":"0.0212","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"87"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1542725.2611","endEquity":"1625300.8874","compoundingAnnualReturn":"0.2326","drawdown":"0.049","totalNetProfit":"0.0535","sharpeRatio":"1.2589","probabilisticSharpeRatio":"0.5430","sortinoRatio":"1.8445","alpha":"0.0196","beta":"0.9596","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.1437","trackingError":"0.0943","treynorRatio":"0.1714","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1564366.5587","endEquity":"1560735.1106","compoundingAnnualReturn":"-0.0094","drawdown":"0.083","totalNetProfit":"-0.0023","sharpeRatio":"-0.1960","probabilisticSharpeRatio":"0.2421","sortinoRatio":"-0.2355","alpha":"-0.1153","beta":"0.9251","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-1.1656","trackingError":"0.1050","treynorRatio":"-0.0296","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1567600.1044","endEquity":"1601364.166","compoundingAnnualReturn":"0.0892","drawdown":"0.116","totalNetProfit":"0.0215","sharpeRatio":"0.1069","probabilisticSharpeRatio":"0.3009","sortinoRatio":"0.1454","alpha":"-0.3035","beta":"1.0215","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-2.9724","trackingError":"0.0998","treynorRatio":"0.0162","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"28845.19","totalProfit":"167739.73","totalLoss":"-138894.54","largestProfit":"48966.46","largestLoss":"-18327.75","averageProfitLoss":"576.9038","averageProfit":"5784.1286","averageLoss":"-6614.0257","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8745","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5634.7018","averageMFE":"5728.0642","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"9836.0424","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.2077","sharpeRatio":"0.0587","sortinoRatio":"0.1061","profitToMaxDrawdownRatio":"0.7724","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5151.1604","maximumDrawdownDuration":"00:00:00","totalFees":"1088.700"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0040","profitLossRatio":"0.8761","winRate":"0.58","lossRate":"0.42","expectancy":"0.0881","startEquity":"1625300.8874","endEquity":"1440126.5974","compoundingAnnualReturn":"-0.3829","drawdown":"0.176","totalNetProfit":"-0.1139","sharpeRatio":"-1.9249","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-2.5797","alpha":"-0.2341","beta":"1.0837","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"-2.4798","trackingError":"0.0975","treynorRatio":"-0.3080","portfolioTurnover":"0.0215","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"28845.19","totalProfit":"167739.73","totalLoss":"-138894.54","largestProfit":"48966.46","largestLoss":"-18327.75","averageProfitLoss":"576.9038","averageProfit":"5784.1286","averageLoss":"-6614.0257","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8745","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5634.7018","averageMFE":"5728.0642","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"9836.0424","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.2077","sharpeRatio":"0.0587","sortinoRatio":"0.1061","profitToMaxDrawdownRatio":"0.7724","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5151.1604","maximumDrawdownDuration":"00:00:00","totalFees":"1088.700"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8766","winRate":"0.58","lossRate":"0.42","expectancy":"0.0884","startEquity":"1533951.494","endEquity":"1516350.3428","compoundingAnnualReturn":"-0.0462","drawdown":"0.140","totalNetProfit":"-0.0115","sharpeRatio":"0.2074","probabilisticSharpeRatio":"0.3208","sortinoRatio":"0.3869","alpha":"0.1118","beta":"1.1167","annualStandardDeviation":"0.2137","annualVariance":"0.0457","informationRatio":"0.8729","trackingError":"0.1200","treynorRatio":"0.0397","portfolioTurnover":"0.0220","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"79221.88","totalProfit":"218116.42","totalLoss":"-138894.54","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"1553.3702","averageProfit":"7270.5473","averageLoss":"-6614.0257","averageTradeDuration":"184.01:14:07.0588236","averageWinningTradeDuration":"182.15:48:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0993","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-5720.3259","averageMFE":"6610.7639","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"11976.6687","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.5704","sharpeRatio":"0.1297","sortinoRatio":"0.2858","profitToMaxDrawdownRatio":"2.1213","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5057.3937","maximumDrawdownDuration":"84.13:00:00","totalFees":"1180.965"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0041","profitLossRatio":"1.0981","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2342","startEquity":"1605904.0924","endEquity":"1575851.16","compoundingAnnualReturn":"-0.0746","drawdown":"0.140","totalNetProfit":"-0.0187","sharpeRatio":"-0.1393","probabilisticSharpeRatio":"0.2547","sortinoRatio":"-0.2854","alpha":"0.0489","beta":"1.0675","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"0.3563","trackingError":"0.1229","treynorRatio":"-0.0295","portfolioTurnover":"0.0226","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"50376.69","totalProfit":"50376.69","totalLoss":"0","largestProfit":"50376.69","largestLoss":"0","averageProfitLoss":"50376.69","averageProfit":"50376.69","averageLoss":"0","averageTradeDuration":"84.13:00:00","averageWinningTradeDuration":"84.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"84.13:00:00","medianWinningTradeDuration":"84.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10001.53","averageMFE":"50745.75","largestMAE":"-10001.53","largestMFE":"50745.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-60747.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-369.06","averageEndTradeDrawdown":"-369.06","maximumDrawdownDuration":"00:00:00","totalFees":"92.265"},"portfolioStatistics":{"averageWinRate":"0.0342","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1472492.2303","endEquity":"1472741.6304","compoundingAnnualReturn":"0.0007","drawdown":"0.075","totalNetProfit":"0.0002","sharpeRatio":"-0.0205","probabilisticSharpeRatio":"0.2789","sortinoRatio":"-0.0391","alpha":"0.2018","beta":"0.9302","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"1.7917","trackingError":"0.1213","treynorRatio":"-0.0049","portfolioTurnover":"0.0006","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"28"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"50376.69","totalProfit":"50376.69","totalLoss":"0","largestProfit":"50376.69","largestLoss":"0","averageProfitLoss":"50376.69","averageProfit":"50376.69","averageLoss":"0","averageTradeDuration":"84.13:00:00","averageWinningTradeDuration":"84.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"84.13:00:00","medianWinningTradeDuration":"84.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10001.53","averageMFE":"50745.75","largestMAE":"-10001.53","largestMFE":"50745.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-60747.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-369.06","averageEndTradeDrawdown":"-369.06","maximumDrawdownDuration":"00:00:00","totalFees":"92.265"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1523091.2967","endEquity":"1504544.6014","compoundingAnnualReturn":"-0.0480","drawdown":"0.133","totalNetProfit":"-0.0122","sharpeRatio":"0.0567","probabilisticSharpeRatio":"0.2931","sortinoRatio":"0.0784","alpha":"0.0717","beta":"0.8715","annualStandardDeviation":"0.2143","annualVariance":"0.0459","informationRatio":"0.8341","trackingError":"0.0964","treynorRatio":"0.0139","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1576300.0048","endEquity":"1392630.4266","compoundingAnnualReturn":"-0.3949","drawdown":"0.159","totalNetProfit":"-0.1165","sharpeRatio":"-1.3609","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-1.5077","alpha":"0.0198","beta":"0.8483","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"0.8369","trackingError":"0.0914","treynorRatio":"-0.3510","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-286326.24","totalProfit":"61001.67","totalLoss":"-347327.91","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-5843.3927","averageProfit":"6777.9633","averageLoss":"-8683.1978","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7806","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-9841.5527","averageMFE":"4331.0404","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-286326.24","maximumIntraTradeDrawdown":"-289015.35","profitLossStandardDeviation":"8965.3246","profitLossDownsideDeviation":"5507.7358","profitFactor":"0.1756","sharpeRatio":"-0.6518","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-10174.4331","maximumDrawdownDuration":"00:00:00","totalFees":"1079.430"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0066","profitLossRatio":"0.7923","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.6708","startEquity":"1472741.6304","endEquity":"1471013.7633","compoundingAnnualReturn":"-0.0047","drawdown":"0.125","totalNetProfit":"-0.0012","sharpeRatio":"0.0323","probabilisticSharpeRatio":"0.2956","sortinoRatio":"0.0356","alpha":"-0.0142","beta":"0.8652","annualStandardDeviation":"0.2192","annualVariance":"0.0481","informationRatio":"-0.1726","trackingError":"0.1016","treynorRatio":"0.0082","portfolioTurnover":"0.0209","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-286326.24","totalProfit":"61001.67","totalLoss":"-347327.91","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-5843.3927","averageProfit":"6777.9633","averageLoss":"-8683.1978","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7806","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-9841.5527","averageMFE":"4331.0404","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-286326.24","maximumIntraTradeDrawdown":"-289015.35","profitLossStandardDeviation":"8965.3246","profitLossDownsideDeviation":"5507.7358","profitFactor":"0.1756","sharpeRatio":"-0.6518","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-10174.4331","maximumDrawdownDuration":"00:00:00","totalFees":"1079.430"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0065","profitLossRatio":"0.7921","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.6708","startEquity":"1492092.6355","endEquity":"1446051.9467","compoundingAnnualReturn":"-0.1181","drawdown":"0.121","totalNetProfit":"-0.0309","sharpeRatio":"-0.3115","probabilisticSharpeRatio":"0.2317","sortinoRatio":"-0.3433","alpha":"-0.0049","beta":"0.9473","annualStandardDeviation":"0.2151","annualVariance":"0.0462","informationRatio":"-0.0135","trackingError":"0.1076","treynorRatio":"-0.0707","portfolioTurnover":"0.0209","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"61"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-288160.71","totalProfit":"61001.67","totalLoss":"-349162.38","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-5763.2142","averageProfit":"6777.9633","averageLoss":"-8516.1556","averageTradeDuration":"176.20:54:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"176.09:54:08.7804879","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7959","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-9691.4826","averageMFE":"4273.9150","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"8891.4637","profitLossDownsideDeviation":"5542.6348","profitFactor":"0.1747","sharpeRatio":"-0.6482","sortinoRatio":"-1.0398","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-10037.1292","maximumDrawdownDuration":"00:00:00","totalFees":"1097.415"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0069","profitLossRatio":"0.8085","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6745","startEquity":"1384863.4806","endEquity":"1359281.5854","compoundingAnnualReturn":"-0.0721","drawdown":"0.159","totalNetProfit":"-0.0185","sharpeRatio":"-0.2974","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-0.4228","alpha":"0.0610","beta":"0.9383","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"0.5913","trackingError":"0.1166","treynorRatio":"-0.0643","portfolioTurnover":"0.0211","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"13"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1834.47","totalProfit":"0","totalLoss":"-1834.47","largestProfit":"0","largestLoss":"-1834.47","averageProfitLoss":"-1834.47","averageProfit":"0","averageLoss":"-1834.47","averageTradeDuration":"74.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"74.14:00:00","medianTradeDuration":"74.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"74.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2338.05","averageMFE":"1474.77","largestMAE":"-2338.05","largestMFE":"1474.77","maximumClosedTradeDrawdown":"-1834.47","maximumIntraTradeDrawdown":"-3812.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3309.24","averageEndTradeDrawdown":"-3309.24","maximumDrawdownDuration":"00:00:00","totalFees":"17.985"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0012","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1471013.7633","endEquity":"1428159.3484","compoundingAnnualReturn":"-0.1118","drawdown":"0.162","totalNetProfit":"-0.0291","sharpeRatio":"-0.3981","probabilisticSharpeRatio":"0.2255","sortinoRatio":"-0.6015","alpha":"0.0390","beta":"0.8612","annualStandardDeviation":"0.2082","annualVariance":"0.0434","informationRatio":"0.5083","trackingError":"0.1153","treynorRatio":"-0.0963","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1834.47","totalProfit":"0","totalLoss":"-1834.47","largestProfit":"0","largestLoss":"-1834.47","averageProfitLoss":"-1834.47","averageProfit":"0","averageLoss":"-1834.47","averageTradeDuration":"74.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"74.14:00:00","medianTradeDuration":"74.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"74.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2338.05","averageMFE":"1474.77","largestMAE":"-2338.05","largestMFE":"1474.77","maximumClosedTradeDrawdown":"-1834.47","maximumIntraTradeDrawdown":"-3812.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3309.24","averageEndTradeDrawdown":"-3309.24","maximumDrawdownDuration":"00:00:00","totalFees":"17.985"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1446519.7336","endEquity":"1391258.5528","compoundingAnnualReturn":"-0.1461","drawdown":"0.105","totalNetProfit":"-0.0382","sharpeRatio":"-0.3818","probabilisticSharpeRatio":"0.2366","sortinoRatio":"-0.6463","alpha":"-0.0718","beta":"0.8169","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"-0.7135","trackingError":"0.0991","treynorRatio":"-0.0938","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1346902.6883","endEquity":"1373632.1538","compoundingAnnualReturn":"0.0820","drawdown":"0.093","totalNetProfit":"0.0198","sharpeRatio":"0.1965","probabilisticSharpeRatio":"0.3539","sortinoRatio":"0.3164","alpha":"-0.1435","beta":"0.8485","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"-1.9119","trackingError":"0.0921","treynorRatio":"0.0458","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"4919.52","totalProfit":"141323.32","totalLoss":"-136403.80","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"100.3984","averageProfit":"6144.4922","averageLoss":"-5246.3000","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1712","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-5479.2706","averageMFE":"9051.5906","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8421.3453","profitLossDownsideDeviation":"5203.6992","profitFactor":"1.0361","sharpeRatio":"0.0119","sortinoRatio":"0.0193","profitToMaxDrawdownRatio":"0.1234","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8951.1922","maximumDrawdownDuration":"186.01:00:00","totalFees":"1696.5524"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0037","profitLossRatio":"1.1671","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.0172","startEquity":"1425029.4482","endEquity":"1524244.559","compoundingAnnualReturn":"0.3098","drawdown":"0.093","totalNetProfit":"0.0696","sharpeRatio":"0.9879","probabilisticSharpeRatio":"0.5235","sortinoRatio":"1.6002","alpha":"0.0800","beta":"0.9337","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"0.8437","trackingError":"0.0861","treynorRatio":"0.1969","portfolioTurnover":"0.0215","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"5432.26","totalProfit":"141836.06","totalLoss":"-136403.80","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"108.6452","averageProfit":"5909.8358","averageLoss":"-5246.3000","averageTradeDuration":"182.21:25:12","averageWinningTradeDuration":"179.11:32:30","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1265","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-5369.6852","averageMFE":"8881.0616","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8335.1742","profitLossDownsideDeviation":"5203.6992","profitFactor":"1.0398","sharpeRatio":"0.0130","sortinoRatio":"0.0209","profitToMaxDrawdownRatio":"0.1362","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8772.4164","maximumDrawdownDuration":"186.01:00:00","totalFees":"1700.6874"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0037","profitLossRatio":"1.1225","winRate":"0.48","lossRate":"0.52","expectancy":"0.0188","startEquity":"1425321.2014","endEquity":"1502102.5368","compoundingAnnualReturn":"0.2401","drawdown":"0.088","totalNetProfit":"0.0539","sharpeRatio":"0.6311","probabilisticSharpeRatio":"0.4623","sortinoRatio":"0.8532","alpha":"0.1956","beta":"1.0022","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"2.1340","trackingError":"0.0916","treynorRatio":"0.1054","portfolioTurnover":"0.0222","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"38"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"5432.26","totalProfit":"141836.06","totalLoss":"-136403.80","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"108.6452","averageProfit":"5909.8358","averageLoss":"-5246.3000","averageTradeDuration":"182.21:25:12","averageWinningTradeDuration":"179.11:32:30","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1265","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-5369.6852","averageMFE":"8881.0616","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8335.1742","profitLossDownsideDeviation":"5203.6992","profitFactor":"1.0398","sharpeRatio":"0.0130","sortinoRatio":"0.0209","profitToMaxDrawdownRatio":"0.1362","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8772.4164","maximumDrawdownDuration":"186.01:00:00","totalFees":"1700.6874"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0039","profitLossRatio":"1.1228","winRate":"0.48","lossRate":"0.52","expectancy":"0.0190","startEquity":"1373632.1538","endEquity":"1413931.1751","compoundingAnnualReturn":"0.1260","drawdown":"0.132","totalNetProfit":"0.0293","sharpeRatio":"0.3187","probabilisticSharpeRatio":"0.3973","sortinoRatio":"0.4204","alpha":"-0.0987","beta":"1.0704","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"-0.9182","trackingError":"0.0963","treynorRatio":"0.0528","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"512.74","totalProfit":"512.74","totalLoss":"0","largestProfit":"512.74","largestLoss":"0","averageProfitLoss":"512.74","averageProfit":"512.74","averageLoss":"0","averageTradeDuration":"28.14:00:00","averageWinningTradeDuration":"28.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.14:00:00","medianWinningTradeDuration":"28.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"525.14","largestMAE":"0","largestMFE":"525.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-525.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.40","averageEndTradeDrawdown":"-12.40","maximumDrawdownDuration":"00:00:00","totalFees":"4.135"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1557501.7033","endEquity":"1386038.9994","compoundingAnnualReturn":"-0.3837","drawdown":"0.141","totalNetProfit":"-0.1101","sharpeRatio":"-2.1504","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-2.6244","alpha":"-0.3598","beta":"1.0295","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-3.7421","trackingError":"0.0961","treynorRatio":"-0.3414","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1498295.398","endEquity":"1470192.2495","compoundingAnnualReturn":"-0.0732","drawdown":"0.124","totalNetProfit":"-0.0188","sharpeRatio":"-0.5840","probabilisticSharpeRatio":"0.2182","sortinoRatio":"-0.8497","alpha":"-0.2777","beta":"1.0690","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"-2.1980","trackingError":"0.1212","treynorRatio":"-0.0972","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1441931.1984","endEquity":"1496725.2682","compoundingAnnualReturn":"0.1633","drawdown":"0.087","totalNetProfit":"0.0380","sharpeRatio":"0.4411","probabilisticSharpeRatio":"0.4281","sortinoRatio":"0.7187","alpha":"-0.1030","beta":"1.0044","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.7153","trackingError":"0.1429","treynorRatio":"0.0760","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"138856.90","totalProfit":"310621.20","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2833.8143","averageProfit":"12942.5500","averageLoss":"-6870.5720","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8838","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-5882.9578","averageMFE":"12345.6745","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14555.2843","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8084","sharpeRatio":"0.1947","sortinoRatio":"0.5526","profitToMaxDrawdownRatio":"2.3938","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9511.8602","maximumDrawdownDuration":"00:00:00","totalFees":"1911.5251"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0046","profitLossRatio":"1.9123","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.4264","startEquity":"1386038.9994","endEquity":"1599273.8804","compoundingAnnualReturn":"0.7753","drawdown":"0.087","totalNetProfit":"0.1538","sharpeRatio":"2.5853","probabilisticSharpeRatio":"0.7885","sortinoRatio":"4.2296","alpha":"0.1432","beta":"1.1701","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"1.3097","trackingError":"0.1446","treynorRatio":"0.3935","portfolioTurnover":"0.0214","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"143410.99","totalProfit":"315175.29","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2868.2198","averageProfit":"12607.0116","averageLoss":"-6870.5720","averageTradeDuration":"178.08:54:00","averageWinningTradeDuration":"175.18:48:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8349","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5779.7274","averageMFE":"12189.8428","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14408.0495","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8349","sharpeRatio":"0.1991","sortinoRatio":"0.5593","profitToMaxDrawdownRatio":"2.4723","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9321.6230","maximumDrawdownDuration":"00:00:00","totalFees":"1919.0401"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0044","profitLossRatio":"1.8598","winRate":"0.5","lossRate":"0.5","expectancy":"0.4299","startEquity":"1457888.3727","endEquity":"1591415.5594","compoundingAnnualReturn":"0.4212","drawdown":"0.087","totalNetProfit":"0.0916","sharpeRatio":"1.0846","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.5997","alpha":"-0.0206","beta":"1.1705","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.0650","trackingError":"0.1282","treynorRatio":"0.1523","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"143410.99","totalProfit":"315175.29","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2868.2198","averageProfit":"12607.0116","averageLoss":"-6870.5720","averageTradeDuration":"178.08:54:00","averageWinningTradeDuration":"175.18:48:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8349","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5779.7274","averageMFE":"12189.8428","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14408.0495","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8349","sharpeRatio":"0.1991","sortinoRatio":"0.5593","profitToMaxDrawdownRatio":"2.4723","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9321.6230","maximumDrawdownDuration":"00:00:00","totalFees":"1919.0401"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0043","profitLossRatio":"1.8584","winRate":"0.5","lossRate":"0.5","expectancy":"0.4292","startEquity":"1514254.5672","endEquity":"1395162.1681","compoundingAnnualReturn":"-0.2800","drawdown":"0.172","totalNetProfit":"-0.0786","sharpeRatio":"-1.6148","probabilisticSharpeRatio":"0.0760","sortinoRatio":"-2.4240","alpha":"-0.0824","beta":"1.2105","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-1.0021","trackingError":"0.1112","treynorRatio":"-0.2063","portfolioTurnover":"0.0216","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4554.09","totalProfit":"4554.09","totalLoss":"0","largestProfit":"4554.09","largestLoss":"0","averageProfitLoss":"4554.09","averageProfit":"4554.09","averageLoss":"0","averageTradeDuration":"51.14:00:00","averageWinningTradeDuration":"51.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"51.14:00:00","medianWinningTradeDuration":"51.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-721.44","averageMFE":"4554.09","largestMAE":"-721.44","largestMFE":"4554.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5275.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"7.515"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1641244.1018","endEquity":"1306432.2018","compoundingAnnualReturn":"-0.5995","drawdown":"0.222","totalNetProfit":"-0.2040","sharpeRatio":"-3.8948","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.4024","alpha":"-0.2617","beta":"0.9957","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"-2.9102","trackingError":"0.0895","treynorRatio":"-0.5371","portfolioTurnover":"0.0002","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1585191.828","endEquity":"1462209.6912","compoundingAnnualReturn":"-0.2792","drawdown":"0.195","totalNetProfit":"-0.0776","sharpeRatio":"-1.5898","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-2.8111","alpha":"-0.2502","beta":"1.1698","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-2.1738","trackingError":"0.1165","treynorRatio":"-0.2312","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1395162.1681","endEquity":"1623256.1138","compoundingAnnualReturn":"0.8351","drawdown":"0.077","totalNetProfit":"0.1635","sharpeRatio":"2.8189","probabilisticSharpeRatio":"0.8327","sortinoRatio":"4.9021","alpha":"0.1002","beta":"1.2656","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"1.4889","trackingError":"0.1231","treynorRatio":"0.3922","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"86644.17","totalProfit":"229610.79","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1732.8834","averageProfit":"8200.3854","averageLoss":"-6498.4827","averageTradeDuration":"179.10:51:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2619","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-7399.4130","averageMFE":"9840.7284","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9971.9073","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6060","sharpeRatio":"0.1738","sortinoRatio":"0.2749","profitToMaxDrawdownRatio":"1.5236","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-8107.8450","maximumDrawdownDuration":"183.01:00:00","totalFees":"1766.8287"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0046","profitLossRatio":"1.2757","winRate":"0.56","lossRate":"0.44","expectancy":"0.2744","startEquity":"1321838.4138","endEquity":"1562247.4131","compoundingAnnualReturn":"0.9482","drawdown":"0.073","totalNetProfit":"0.1819","sharpeRatio":"3.1796","probabilisticSharpeRatio":"0.8693","sortinoRatio":"5.4766","alpha":"-0.1376","beta":"1.4288","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"0.5367","trackingError":"0.1336","treynorRatio":"0.3918","portfolioTurnover":"0.0218","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"86644.17","totalProfit":"229610.79","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1732.8834","averageProfit":"8200.3854","averageLoss":"-6498.4827","averageTradeDuration":"179.10:51:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2619","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-7399.4130","averageMFE":"9840.7284","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9971.9073","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6060","sharpeRatio":"0.1738","sortinoRatio":"0.2749","profitToMaxDrawdownRatio":"1.5236","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-8107.8450","maximumDrawdownDuration":"183.01:00:00","totalFees":"1766.8287"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0042","profitLossRatio":"1.2732","winRate":"0.56","lossRate":"0.44","expectancy":"0.2730","startEquity":"1470519.8721","endEquity":"1567788.4376","compoundingAnnualReturn":"0.2966","drawdown":"0.080","totalNetProfit":"0.0661","sharpeRatio":"0.5375","probabilisticSharpeRatio":"0.4531","sortinoRatio":"0.6878","alpha":"-0.2467","beta":"1.1921","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.4197","trackingError":"0.1353","treynorRatio":"0.0776","portfolioTurnover":"0.0220","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"86644.17","totalProfit":"229610.79","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1732.8834","averageProfit":"8200.3854","averageLoss":"-6498.4827","averageTradeDuration":"179.10:51:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2619","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-7399.4130","averageMFE":"9840.7284","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9971.9073","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6060","sharpeRatio":"0.1738","sortinoRatio":"0.2749","profitToMaxDrawdownRatio":"1.5236","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-8107.8450","maximumDrawdownDuration":"183.01:00:00","totalFees":"1766.8287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0038","profitLossRatio":"1.2711","winRate":"0.56","lossRate":"0.44","expectancy":"0.2718","startEquity":"1623256.1138","endEquity":"1595164.7684","compoundingAnnualReturn":"-0.0684","drawdown":"0.068","totalNetProfit":"-0.0173","sharpeRatio":"-0.5601","probabilisticSharpeRatio":"0.2340","sortinoRatio":"-0.6999","alpha":"-0.3634","beta":"0.9972","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"-2.7148","trackingError":"0.1341","treynorRatio":"-0.0910","portfolioTurnover":"0.0220","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1522493.9948","endEquity":"1516874.3343","compoundingAnnualReturn":"-0.0151","drawdown":"0.079","totalNetProfit":"-0.0037","sharpeRatio":"-0.5886","probabilisticSharpeRatio":"0.2354","sortinoRatio":"-0.7386","alpha":"-0.1689","beta":"0.9308","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-1.4493","trackingError":"0.1207","treynorRatio":"-0.0944","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1017.45","totalProfit":"1017.45","totalLoss":"0","largestProfit":"1017.45","largestLoss":"0","averageProfitLoss":"1017.45","averageProfit":"1017.45","averageLoss":"0","averageTradeDuration":"147.13:00:00","averageWinningTradeDuration":"147.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.13:00:00","medianWinningTradeDuration":"147.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-116.28","averageMFE":"2616.30","largestMAE":"-116.28","largestMFE":"2616.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2732.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1598.85","averageEndTradeDrawdown":"-1598.85","maximumDrawdownDuration":"00:00:00","totalFees":"14.535"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1576003.2028","endEquity":"1495753.9154","compoundingAnnualReturn":"-0.1892","drawdown":"0.075","totalNetProfit":"-0.0509","sharpeRatio":"-1.5437","probabilisticSharpeRatio":"0.0894","sortinoRatio":"-1.9333","alpha":"-0.2196","beta":"0.8757","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-2.0287","trackingError":"0.1091","treynorRatio":"-0.2380","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1017.45","totalProfit":"1017.45","totalLoss":"0","largestProfit":"1017.45","largestLoss":"0","averageProfitLoss":"1017.45","averageProfit":"1017.45","averageLoss":"0","averageTradeDuration":"147.13:00:00","averageWinningTradeDuration":"147.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.13:00:00","medianWinningTradeDuration":"147.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-116.28","averageMFE":"2616.30","largestMAE":"-116.28","largestMFE":"2616.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2732.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1598.85","averageEndTradeDrawdown":"-1598.85","maximumDrawdownDuration":"00:00:00","totalFees":"14.535"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1595164.7684","endEquity":"1495598.0559","compoundingAnnualReturn":"-0.2300","drawdown":"0.072","totalNetProfit":"-0.0624","sharpeRatio":"-1.3928","probabilisticSharpeRatio":"0.1118","sortinoRatio":"-1.6931","alpha":"-0.2563","beta":"0.9223","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-2.6383","trackingError":"0.0996","treynorRatio":"-0.1939","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-112357.88","totalProfit":"164601.02","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2293.0180","averageProfit":"8663.2116","averageLoss":"-9231.9633","averageTradeDuration":"180.06:37:57.5510191","averageWinningTradeDuration":"179.04:47:22.1052627","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9384","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-8234.1018","averageMFE":"8530.4443","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-131583.52","profitLossStandardDeviation":"12378.6292","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.5943","sharpeRatio":"-0.1852","sortinoRatio":"-0.3016","profitToMaxDrawdownRatio":"-0.9329","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10823.4622","maximumDrawdownDuration":"33.10:00:00","totalFees":"1859.7364"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0063","profitLossRatio":"0.9331","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2504","startEquity":"1494254.6391","endEquity":"1628144.7108","compoundingAnnualReturn":"0.4109","drawdown":"0.068","totalNetProfit":"0.0896","sharpeRatio":"1.2980","probabilisticSharpeRatio":"0.6139","sortinoRatio":"1.9399","alpha":"0.0341","beta":"0.7885","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-0.0760","trackingError":"0.1407","treynorRatio":"0.2551","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"57"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-111747.75","totalProfit":"165211.15","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2280.5663","averageProfit":"8695.3237","averageLoss":"-9231.9633","averageTradeDuration":"178.08:07:20.8163266","averageWinningTradeDuration":"174.04:50:31.5789474","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9419","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-8459.4420","averageMFE":"8512.1116","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-141094.72","profitLossStandardDeviation":"12382.3349","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.5965","sharpeRatio":"-0.1842","sortinoRatio":"-0.3000","profitToMaxDrawdownRatio":"-0.9278","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10792.6780","maximumDrawdownDuration":"180.23:00:00","totalFees":"1994.3508"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0062","profitLossRatio":"0.9372","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2489","startEquity":"1518145.1188","endEquity":"1649204.2006","compoundingAnnualReturn":"0.3939","drawdown":"0.111","totalNetProfit":"0.0863","sharpeRatio":"1.2536","probabilisticSharpeRatio":"0.5882","sortinoRatio":"1.6726","alpha":"0.0540","beta":"1.0163","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.4267","trackingError":"0.1331","treynorRatio":"0.2227","portfolioTurnover":"0.0217","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-111747.75","totalProfit":"165211.15","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2280.5663","averageProfit":"8695.3237","averageLoss":"-9231.9633","averageTradeDuration":"178.08:07:20.8163266","averageWinningTradeDuration":"174.04:50:31.5789474","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9419","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-8459.4420","averageMFE":"8512.1116","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-141094.72","profitLossStandardDeviation":"12382.3349","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.5965","sharpeRatio":"-0.1842","sortinoRatio":"-0.3000","profitToMaxDrawdownRatio":"-0.9278","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10792.6780","maximumDrawdownDuration":"180.23:00:00","totalFees":"1994.3508"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0063","profitLossRatio":"0.9372","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2488","startEquity":"1495598.0559","endEquity":"1653721.1368","compoundingAnnualReturn":"0.4965","drawdown":"0.111","totalNetProfit":"0.1057","sharpeRatio":"1.7867","probabilisticSharpeRatio":"0.6713","sortinoRatio":"2.1965","alpha":"0.2285","beta":"1.0551","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"1.8164","trackingError":"0.1290","treynorRatio":"0.3214","portfolioTurnover":"0.0217","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"64"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1627.58","totalProfit":"1627.58","totalLoss":"0","largestProfit":"1627.58","largestLoss":"0","averageProfitLoss":"1627.58","averageProfit":"1627.58","averageLoss":"0","averageTradeDuration":"52.14:00:00","averageWinningTradeDuration":"52.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"52.14:00:00","medianWinningTradeDuration":"52.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11157.95","averageMFE":"1718.00","largestMAE":"-11157.95","largestMFE":"1718.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12875.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-90.42","averageEndTradeDrawdown":"-90.42","maximumDrawdownDuration":"00:00:00","totalFees":"149.1494"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1630871.5956","endEquity":"1730605.1008","compoundingAnnualReturn":"0.2688","drawdown":"0.085","totalNetProfit":"0.0612","sharpeRatio":"1.1688","probabilisticSharpeRatio":"0.5741","sortinoRatio":"1.4107","alpha":"0.0021","beta":"1.2205","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"0.3751","trackingError":"0.1035","treynorRatio":"0.1682","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1649204.2006","endEquity":"1875141.5746","compoundingAnnualReturn":"0.6828","drawdown":"0.048","totalNetProfit":"0.1370","sharpeRatio":"2.4422","probabilisticSharpeRatio":"0.7844","sortinoRatio":"4.0288","alpha":"0.2237","beta":"1.0552","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"1.8732","trackingError":"0.1244","treynorRatio":"0.3817","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1670780.5283","endEquity":"1928003.7116","compoundingAnnualReturn":"0.7755","drawdown":"0.104","totalNetProfit":"0.1540","sharpeRatio":"2.6296","probabilisticSharpeRatio":"0.7611","sortinoRatio":"3.1006","alpha":"0.4908","beta":"1.0807","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"2.7661","trackingError":"0.1792","treynorRatio":"0.5151","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"393646.14","totalProfit":"499210.40","totalLoss":"-105564.26","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"8033.5947","averageProfit":"16103.5613","averageLoss":"-5864.6811","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7459","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-5277.4439","averageMFE":"19787.8908","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20680.1179","profitLossDownsideDeviation":"5887.8474","profitFactor":"4.7290","sharpeRatio":"0.3885","sortinoRatio":"1.3644","profitToMaxDrawdownRatio":"13.1088","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11754.2961","maximumDrawdownDuration":"185.01:00:00","totalFees":"2013.500"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2008","winRate":"0.6122","lossRate":"0.3878","expectancy":"1.5719","startEquity":"1716561.6779","endEquity":"1883033.2763","compoundingAnnualReturn":"0.4493","drawdown":"0.104","totalNetProfit":"0.0970","sharpeRatio":"1.2498","probabilisticSharpeRatio":"0.5654","sortinoRatio":"1.3378","alpha":"0.1250","beta":"1.1350","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"0.7604","trackingError":"0.1891","treynorRatio":"0.2492","portfolioTurnover":"0.0218","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"29"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"393646.14","totalProfit":"499210.40","totalLoss":"-105564.26","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"8033.5947","averageProfit":"16103.5613","averageLoss":"-5864.6811","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7459","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-5277.4439","averageMFE":"19787.8908","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20680.1179","profitLossDownsideDeviation":"5887.8474","profitFactor":"4.7290","sharpeRatio":"0.3885","sortinoRatio":"1.3644","profitToMaxDrawdownRatio":"13.1088","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11754.2961","maximumDrawdownDuration":"185.01:00:00","totalFees":"2013.500"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0025","profitLossRatio":"3.1828","winRate":"0.6122","lossRate":"0.3878","expectancy":"1.5609","startEquity":"1875141.5746","endEquity":"1725512.8849","compoundingAnnualReturn":"-0.2890","drawdown":"0.105","totalNetProfit":"-0.0798","sharpeRatio":"-1.1166","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-1.2379","alpha":"-0.0996","beta":"1.2160","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"-0.7049","trackingError":"0.1786","treynorRatio":"-0.2034","portfolioTurnover":"0.0223","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"29"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-03-27T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"394516.46","totalProfit":"500080.72","totalLoss":"-105564.26","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"7890.3292","averageProfit":"15627.5225","averageLoss":"-5864.6811","averageTradeDuration":"183.00:16:48","averageWinningTradeDuration":"181.20:52:30","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6647","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-5172.2390","averageMFE":"19410.7778","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20493.0628","profitLossDownsideDeviation":"5887.8474","profitFactor":"4.7372","sharpeRatio":"0.3850","sortinoRatio":"1.3401","profitToMaxDrawdownRatio":"13.1377","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11520.4486","maximumDrawdownDuration":"185.01:00:00","totalFees":"2015.220"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0025","profitLossRatio":"3.0878","winRate":"0.62","lossRate":"0.38","expectancy":"1.5345","startEquity":"1847730.7236","endEquity":"1682397.0014","compoundingAnnualReturn":"-0.3193","drawdown":"0.128","totalNetProfit":"-0.0895","sharpeRatio":"-1.7319","probabilisticSharpeRatio":"0.0650","sortinoRatio":"-2.5536","alpha":"-0.1211","beta":"0.8784","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.8832","trackingError":"0.1122","treynorRatio":"-0.3192","portfolioTurnover":"0.0226","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-04-09T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"37766.75","totalProfit":"38976.67","totalLoss":"-1209.92","largestProfit":"38106.35","largestLoss":"-1209.92","averageProfitLoss":"12588.9167","averageProfit":"19488.335","averageLoss":"-1209.92","averageTradeDuration":"89.13:00:00","averageWinningTradeDuration":"90.01:00:00","averageLosingTradeDuration":"88.13:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"96.13:00:00","medianLosingTradeDuration":"88.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.1071","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1387.830","averageMFE":"14433.150","largestMAE":"-2634.99","largestMFE":"38214.30","maximumClosedTradeDrawdown":"-1209.92","maximumIntraTradeDrawdown":"-39725.60","profitLossStandardDeviation":"22123.2096","profitLossDownsideDeviation":"0","profitFactor":"32.2143","sharpeRatio":"0.5690","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.2143","maximumEndTradeDrawdown":"-5362.83","averageEndTradeDrawdown":"-1844.2333","maximumDrawdownDuration":"13.00:00:00","totalFees":"61.075"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0006","profitLossRatio":"16.1175","winRate":"0.6667","lossRate":"0.3333","expectancy":"10.4117","startEquity":"1860730.3325","endEquity":"1679800.3815","compoundingAnnualReturn":"-0.3459","drawdown":"0.201","totalNetProfit":"-0.0972","sharpeRatio":"-1.3599","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-1.7924","alpha":"-0.1394","beta":"0.6754","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"-0.4685","trackingError":"0.1387","treynorRatio":"-0.4354","portfolioTurnover":"0.0011","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"38563.22","totalProfit":"39773.14","totalLoss":"-1209.92","largestProfit":"38106.35","largestLoss":"-1209.92","averageProfitLoss":"9640.8050","averageProfit":"13257.7133","averageLoss":"-1209.92","averageTradeDuration":"104.07:00:00","averageWinningTradeDuration":"109.13:00:00","averageLosingTradeDuration":"88.13:00:00","medianTradeDuration":"96.13:00:00","medianWinningTradeDuration":"96.13:00:00","medianLosingTradeDuration":"88.13:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.9575","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1927.155","averageMFE":"12607.695","largestMAE":"-3545.13","largestMFE":"38214.30","maximumClosedTradeDrawdown":"-1209.92","maximumIntraTradeDrawdown":"-39725.60","profitLossStandardDeviation":"19001.4837","profitLossDownsideDeviation":"0","profitFactor":"32.8725","sharpeRatio":"0.5074","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.8725","maximumEndTradeDrawdown":"-6334.86","averageEndTradeDrawdown":"-2966.8900","maximumDrawdownDuration":"13.00:00:00","totalFees":"77.275"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0007","profitLossRatio":"10.9603","winRate":"0.75","lossRate":"0.25","expectancy":"7.9703","startEquity":"1743666.1125","endEquity":"1750297.9929","compoundingAnnualReturn":"0.0154","drawdown":"0.134","totalNetProfit":"0.0038","sharpeRatio":"-0.0878","probabilisticSharpeRatio":"0.3078","sortinoRatio":"-0.1162","alpha":"0.0010","beta":"0.6744","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"0.0737","trackingError":"0.1469","treynorRatio":"-0.0289","portfolioTurnover":"0.0013","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"55"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"37692.90","totalProfit":"38902.82","totalLoss":"-1209.92","largestProfit":"38106.35","largestLoss":"-1209.92","averageProfitLoss":"12564.300","averageProfit":"19451.41","averageLoss":"-1209.92","averageTradeDuration":"111.05:00:00","averageWinningTradeDuration":"122.13:00:00","averageLosingTradeDuration":"88.13:00:00","medianTradeDuration":"96.13:00:00","medianWinningTradeDuration":"148.13:00:00","medianLosingTradeDuration":"88.13:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.0766","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2563.8067","averageMFE":"16499.5133","largestMAE":"-3545.13","largestMFE":"38214.30","maximumClosedTradeDrawdown":"-1209.92","maximumIntraTradeDrawdown":"-39725.60","profitLossStandardDeviation":"22142.8011","profitLossDownsideDeviation":"0","profitFactor":"32.1532","sharpeRatio":"0.5674","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.1532","maximumEndTradeDrawdown":"-6334.86","averageEndTradeDrawdown":"-3935.2133","maximumDrawdownDuration":"96.13:00:00","totalFees":"75.555"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0007","profitLossRatio":"16.0808","winRate":"0.6667","lossRate":"0.3333","expectancy":"10.3872","startEquity":"1681574.6026","endEquity":"1871037.2975","compoundingAnnualReturn":"0.5418","drawdown":"0.103","totalNetProfit":"0.1127","sharpeRatio":"1.6035","probabilisticSharpeRatio":"0.6330","sortinoRatio":"2.0102","alpha":"0.1400","beta":"0.6873","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"0.3325","trackingError":"0.1394","treynorRatio":"0.5030","portfolioTurnover":"0.0010","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"30"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":22,"numberOfLosingTrades":25,"totalProfitLoss":"-59262.40","totalProfit":"216329.04","totalLoss":"-275591.44","largestProfit":"80505.15","largestLoss":"-34010.62","averageProfitLoss":"-1260.9021","averageProfit":"9833.1382","averageLoss":"-11023.6576","averageTradeDuration":"179.06:57:26.8085096","averageWinningTradeDuration":"178.12:43:38.1818177","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8920","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-11557.7572","averageMFE":"8804.7706","largestMAE":"-34019.94","largestMFE":"94614.30","maximumClosedTradeDrawdown":"-134520.76","maximumIntraTradeDrawdown":"-153427.19","profitLossStandardDeviation":"17221.2931","profitLossDownsideDeviation":"9549.8092","profitFactor":"0.7850","sharpeRatio":"-0.0732","sortinoRatio":"-0.1320","profitToMaxDrawdownRatio":"-0.4405","maximumEndTradeDrawdown":"-44195.62","averageEndTradeDrawdown":"-10065.6728","maximumDrawdownDuration":"00:00:00","totalFees":"1793.150"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0068","profitLossRatio":"0.9060","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1078","startEquity":"1669679.6832","endEquity":"1973451.8927","compoundingAnnualReturn":"0.9551","drawdown":"0.036","totalNetProfit":"0.1819","sharpeRatio":"3.0496","probabilisticSharpeRatio":"0.8344","sortinoRatio":"4.2211","alpha":"0.1036","beta":"1.1483","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"1.1334","trackingError":"0.1429","treynorRatio":"0.4834","portfolioTurnover":"0.0207","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250802":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":21,"numberOfLosingTrades":25,"totalProfitLoss":"-60058.87","totalProfit":"215532.57","totalLoss":"-275591.44","largestProfit":"80505.15","largestLoss":"-34010.62","averageProfitLoss":"-1305.6276","averageProfit":"10263.4557","averageLoss":"-11023.6576","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9310","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-11731.9448","averageMFE":"8841.1498","largestMAE":"-34019.94","largestMFE":"94614.30","maximumClosedTradeDrawdown":"-134520.76","maximumIntraTradeDrawdown":"-153427.19","profitLossStandardDeviation":"17408.8293","profitLossDownsideDeviation":"9549.8092","profitFactor":"0.7821","sharpeRatio":"-0.0750","sortinoRatio":"-0.1367","profitToMaxDrawdownRatio":"-0.4465","maximumEndTradeDrawdown":"-44195.62","averageEndTradeDrawdown":"-10146.7774","maximumDrawdownDuration":"00:00:00","totalFees":"1776.950"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0065","profitLossRatio":"0.9447","winRate":"0.4565","lossRate":"0.5435","expectancy":"-0.1122","startEquity":"1750297.9929","endEquity":"1957735.5963","compoundingAnnualReturn":"0.9336","drawdown":"0.044","totalNetProfit":"0.1185","sharpeRatio":"3.0740","probabilisticSharpeRatio":"0.7855","sortinoRatio":"3.9284","alpha":"0.0976","beta":"1.5414","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"1.7166","trackingError":"0.1513","treynorRatio":"0.3629","portfolioTurnover":"0.0298","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103899.6811","compoundingAnnualReturn":"0.5927","drawdown":"0.073","totalNetProfit":"0.0390","sharpeRatio":"1.8590","probabilisticSharpeRatio":"0.5875","sortinoRatio":"4.1140","alpha":"0.7090","beta":"0.6302","annualStandardDeviation":"0.2171","annualVariance":"0.0471","informationRatio":"4.6141","trackingError":"0.1925","treynorRatio":"0.6405","portfolioTurnover":"0.0334","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108760.6958","compoundingAnnualReturn":"0.6812","drawdown":"0.073","totalNetProfit":"0.0876","sharpeRatio":"2.4342","probabilisticSharpeRatio":"0.7088","sortinoRatio":"3.5525","alpha":"0.6303","beta":"0.5978","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"4.6596","trackingError":"0.1626","treynorRatio":"0.7379","portfolioTurnover":"0.0170","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111530.6692","compoundingAnnualReturn":"0.5567","drawdown":"0.073","totalNetProfit":"0.1153","sharpeRatio":"1.9131","probabilisticSharpeRatio":"0.6685","sortinoRatio":"2.8326","alpha":"0.3383","beta":"0.5673","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"1.8187","trackingError":"0.1752","treynorRatio":"0.6416","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108560.7394","compoundingAnnualReturn":"0.2839","drawdown":"0.166","totalNetProfit":"0.0856","sharpeRatio":"0.8695","probabilisticSharpeRatio":"0.4661","sortinoRatio":"1.0232","alpha":"0.2115","beta":"0.7169","annualStandardDeviation":"0.2286","annualVariance":"0.0523","informationRatio":"1.2144","trackingError":"0.1783","treynorRatio":"0.2773","portfolioTurnover":"0.0083","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"36"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103493.0309","compoundingAnnualReturn":"0.0866","drawdown":"0.166","totalNetProfit":"0.0349","sharpeRatio":"0.2846","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.3600","alpha":"0.0955","beta":"0.7304","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.6438","trackingError":"0.1668","treynorRatio":"0.0864","portfolioTurnover":"0.0066","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"36"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108593.8306","compoundingAnnualReturn":"0.1809","drawdown":"0.166","totalNetProfit":"0.0859","sharpeRatio":"0.5922","probabilisticSharpeRatio":"0.3851","sortinoRatio":"0.7399","alpha":"0.1387","beta":"0.7422","annualStandardDeviation":"0.2111","annualVariance":"0.0446","informationRatio":"0.9166","trackingError":"0.1566","treynorRatio":"0.1684","portfolioTurnover":"0.0055","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"36"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0038","profitLossRatio":"1.8726","winRate":"0.5","lossRate":"0.5","expectancy":"0.4363","startEquity":"103825.7701","endEquity":"106621.4075","compoundingAnnualReturn":"0.0549","drawdown":"0.166","totalNetProfit":"0.0269","sharpeRatio":"0.0396","probabilisticSharpeRatio":"0.2377","sortinoRatio":"0.0469","alpha":"-0.0109","beta":"0.7722","annualStandardDeviation":"0.1966","annualVariance":"0.0386","informationRatio":"-0.1204","trackingError":"0.1362","treynorRatio":"0.0101","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0036","profitLossRatio":"1.8713","winRate":"0.5","lossRate":"0.5","expectancy":"0.4356","startEquity":"112648.7283","endEquity":"113812.4148","compoundingAnnualReturn":"0.0207","drawdown":"0.166","totalNetProfit":"0.0103","sharpeRatio":"-0.0137","probabilisticSharpeRatio":"0.2247","sortinoRatio":"-0.0153","alpha":"-0.1025","beta":"0.7706","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"-1.0290","trackingError":"0.1285","treynorRatio":"-0.0033","portfolioTurnover":"0.0106","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0036","profitLossRatio":"1.8714","winRate":"0.5","lossRate":"0.5","expectancy":"0.4357","startEquity":"111593.7589","endEquity":"112392.5955","compoundingAnnualReturn":"0.0144","drawdown":"0.136","totalNetProfit":"0.0072","sharpeRatio":"0.0186","probabilisticSharpeRatio":"0.2354","sortinoRatio":"0.0204","alpha":"0.0588","beta":"0.8504","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"0.6275","trackingError":"0.1093","treynorRatio":"0.0039","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"95"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0037","profitLossRatio":"1.8719","winRate":"0.5","lossRate":"0.5","expectancy":"0.4359","startEquity":"108560.7394","endEquity":"104367.4667","compoundingAnnualReturn":"-0.0755","drawdown":"0.113","totalNetProfit":"-0.0386","sharpeRatio":"-0.6140","probabilisticSharpeRatio":"0.1085","sortinoRatio":"-0.8266","alpha":"-0.0341","beta":"0.6894","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.1283","trackingError":"0.0960","treynorRatio":"-0.1194","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0038","profitLossRatio":"1.8726","winRate":"0.5","lossRate":"0.5","expectancy":"0.4363","startEquity":"103853.4888","endEquity":"101706.0544","compoundingAnnualReturn":"-0.0410","drawdown":"0.121","totalNetProfit":"-0.0207","sharpeRatio":"-0.6966","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-0.9033","alpha":"-0.0152","beta":"0.6071","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"0.2852","trackingError":"0.0938","treynorRatio":"-0.1316","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0037","profitLossRatio":"1.8717","winRate":"0.5","lossRate":"0.5","expectancy":"0.4359","startEquity":"109290.728","endEquity":"108191.527","compoundingAnnualReturn":"-0.0200","drawdown":"0.131","totalNetProfit":"-0.0101","sharpeRatio":"-0.2273","probabilisticSharpeRatio":"0.1871","sortinoRatio":"-0.3128","alpha":"0.0487","beta":"0.6086","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"0.9738","trackingError":"0.1011","treynorRatio":"-0.0470","portfolioTurnover":"0.0106","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0081","profitLossRatio":"0.8577","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0340","startEquity":"107257.3063","endEquity":"128425.6484","compoundingAnnualReturn":"0.4310","drawdown":"0.131","totalNetProfit":"0.1974","sharpeRatio":"1.6726","probabilisticSharpeRatio":"0.7060","sortinoRatio":"2.5884","alpha":"0.2809","beta":"0.6115","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"2.5308","trackingError":"0.1203","treynorRatio":"0.3991","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"130"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0076","profitLossRatio":"0.8568","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0344","startEquity":"115137.0588","endEquity":"120362.6621","compoundingAnnualReturn":"0.0942","drawdown":"0.131","totalNetProfit":"0.0454","sharpeRatio":"0.3048","probabilisticSharpeRatio":"0.3163","sortinoRatio":"0.4953","alpha":"0.1956","beta":"0.6279","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"2.2949","trackingError":"0.1236","treynorRatio":"0.0747","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"130"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0077","profitLossRatio":"0.8571","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0343","startEquity":"112392.5955","endEquity":"114151.7556","compoundingAnnualReturn":"0.0318","drawdown":"0.126","totalNetProfit":"0.0157","sharpeRatio":"0.0826","probabilisticSharpeRatio":"0.2532","sortinoRatio":"0.1262","alpha":"0.1809","beta":"0.6430","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"2.1291","trackingError":"0.1285","treynorRatio":"0.0216","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"95"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0082","profitLossRatio":"0.8579","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0339","startEquity":"105832.9199","endEquity":"123896.5838","compoundingAnnualReturn":"0.3756","drawdown":"0.149","totalNetProfit":"0.1707","sharpeRatio":"1.4603","probabilisticSharpeRatio":"0.6350","sortinoRatio":"2.1613","alpha":"0.3578","beta":"0.6612","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"3.2953","trackingError":"0.1250","treynorRatio":"0.3816","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"55"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0087","profitLossRatio":"0.8586","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0335","startEquity":"100520.4829","endEquity":"135924.9909","compoundingAnnualReturn":"0.8353","drawdown":"0.149","totalNetProfit":"0.3522","sharpeRatio":"2.7939","probabilisticSharpeRatio":"0.8802","sortinoRatio":"4.0350","alpha":"0.5180","beta":"0.6631","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"4.3934","trackingError":"0.1228","treynorRatio":"0.7170","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"99"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-1486.82","totalProfit":"18818.25","totalLoss":"-20305.07","largestProfit":"2568.69","largestLoss":"-2043.60","averageProfitLoss":"-29.7364","averageProfit":"723.7788","averageLoss":"-846.0446","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8555","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-606.9876","averageMFE":"724.9788","largestMAE":"-2063.75","largestMFE":"3337.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1018.8689","profitLossDownsideDeviation":"593.8883","profitFactor":"0.9268","sharpeRatio":"-0.0292","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2021","maximumEndTradeDrawdown":"-2685.15","averageEndTradeDrawdown":"-754.7152","maximumDrawdownDuration":"00:00:00","totalFees":"241.0355"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0081","profitLossRatio":"0.8576","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0340","startEquity":"108191.527","endEquity":"138047.2154","compoundingAnnualReturn":"0.6393","drawdown":"0.149","totalNetProfit":"0.2760","sharpeRatio":"2.4765","probabilisticSharpeRatio":"0.8417","sortinoRatio":"3.5990","alpha":"0.4667","beta":"0.6556","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"4.0579","trackingError":"0.1229","treynorRatio":"0.6187","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"99"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7922","winRate":"0.68","lossRate":"0.32","expectancy":"1.5787","startEquity":"125938.5636","endEquity":"137710.4801","compoundingAnnualReturn":"0.1987","drawdown":"0.134","totalNetProfit":"0.0935","sharpeRatio":"0.8242","probabilisticSharpeRatio":"0.4716","sortinoRatio":"1.0745","alpha":"0.2284","beta":"0.6450","annualStandardDeviation":"0.1458","annualVariance":"0.0212","informationRatio":"2.7071","trackingError":"0.1064","treynorRatio":"0.1863","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"89"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0029","profitLossRatio":"2.7951","winRate":"0.68","lossRate":"0.32","expectancy":"1.5807","startEquity":"118849.8841","endEquity":"134255.2824","compoundingAnnualReturn":"0.2753","drawdown":"0.113","totalNetProfit":"0.1296","sharpeRatio":"1.1852","probabilisticSharpeRatio":"0.5806","sortinoRatio":"1.5057","alpha":"0.2362","beta":"0.6085","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"2.6844","trackingError":"0.1060","treynorRatio":"0.2647","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"48"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0030","profitLossRatio":"2.7972","winRate":"0.68","lossRate":"0.32","expectancy":"1.5821","startEquity":"114151.7556","endEquity":"119327.0347","compoundingAnnualReturn":"0.0930","drawdown":"0.205","totalNetProfit":"0.0453","sharpeRatio":"0.3470","probabilisticSharpeRatio":"0.3285","sortinoRatio":"0.3960","alpha":"0.1521","beta":"0.7022","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"1.8587","trackingError":"0.1042","treynorRatio":"0.0771","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0028","profitLossRatio":"2.7929","winRate":"0.68","lossRate":"0.32","expectancy":"1.5792","startEquity":"124257.6717","endEquity":"128369.2339","compoundingAnnualReturn":"0.0669","drawdown":"0.205","totalNetProfit":"0.0331","sharpeRatio":"0.0542","probabilisticSharpeRatio":"0.2519","sortinoRatio":"0.0590","alpha":"0.1604","beta":"0.6828","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"2.2752","trackingError":"0.1017","treynorRatio":"0.0113","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7883","winRate":"0.68","lossRate":"0.32","expectancy":"1.5760","startEquity":"136986.9192","endEquity":"136567.9703","compoundingAnnualReturn":"-0.0061","drawdown":"0.205","totalNetProfit":"-0.0031","sharpeRatio":"-0.1515","probabilisticSharpeRatio":"0.2008","sortinoRatio":"-0.1652","alpha":"0.0690","beta":"0.6764","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"1.0968","trackingError":"0.1024","treynorRatio":"-0.0317","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"30866.03","totalProfit":"37153.27","totalLoss":"-6287.24","largestProfit":"4912.8","largestLoss":"-1121.83","averageProfitLoss":"617.3206","averageProfit":"1092.7432","averageLoss":"-392.9525","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7809","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-327.7672","averageMFE":"1223.0514","largestMAE":"-1318.54","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-1121.83","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1231.1689","profitLossDownsideDeviation":"354.4761","profitFactor":"5.9093","sharpeRatio":"0.5014","sortinoRatio":"1.7415","profitToMaxDrawdownRatio":"27.5140","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-605.7308","maximumDrawdownDuration":"180.23:00:00","totalFees":"273.2552"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7879","winRate":"0.68","lossRate":"0.32","expectancy":"1.5758","startEquity":"138047.2154","endEquity":"145705.7835","compoundingAnnualReturn":"0.1137","drawdown":"0.194","totalNetProfit":"0.0555","sharpeRatio":"0.4688","probabilisticSharpeRatio":"0.3694","sortinoRatio":"0.4957","alpha":"0.1198","beta":"0.6913","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"1.4976","trackingError":"0.0961","treynorRatio":"0.0951","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"156"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0037","profitLossRatio":"1.4683","winRate":"0.54","lossRate":"0.46","expectancy":"0.3329","startEquity":"137004.5453","endEquity":"156071.6578","compoundingAnnualReturn":"0.2967","drawdown":"0.193","totalNetProfit":"0.1392","sharpeRatio":"1.2558","probabilisticSharpeRatio":"0.5938","sortinoRatio":"1.3315","alpha":"0.2646","beta":"0.7080","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"2.9861","trackingError":"0.1001","treynorRatio":"0.2562","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"100"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0038","profitLossRatio":"1.4685","winRate":"0.54","lossRate":"0.46","expectancy":"0.3330","startEquity":"135361.1939","endEquity":"154399.4413","compoundingAnnualReturn":"0.3058","drawdown":"0.179","totalNetProfit":"0.1406","sharpeRatio":"1.2715","probabilisticSharpeRatio":"0.5928","sortinoRatio":"1.4229","alpha":"0.2163","beta":"0.7435","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"2.2082","trackingError":"0.1012","treynorRatio":"0.2626","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"76"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0042","profitLossRatio":"1.4705","winRate":"0.54","lossRate":"0.46","expectancy":"0.3341","startEquity":"119327.0347","endEquity":"167054.4372","compoundingAnnualReturn":"0.9706","drawdown":"0.055","totalNetProfit":"0.4000","sharpeRatio":"5.0571","probabilisticSharpeRatio":"0.9970","sortinoRatio":"8.7265","alpha":"0.4994","beta":"0.5952","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"4.4547","trackingError":"0.0986","treynorRatio":"0.9882","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0039","profitLossRatio":"1.4692","winRate":"0.54","lossRate":"0.46","expectancy":"0.3334","startEquity":"128966.4787","endEquity":"166535.0708","compoundingAnnualReturn":"0.6796","drawdown":"0.055","totalNetProfit":"0.2913","sharpeRatio":"3.3793","probabilisticSharpeRatio":"0.9579","sortinoRatio":"5.4757","alpha":"0.4169","beta":"0.6446","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"4.5507","trackingError":"0.0938","treynorRatio":"0.6193","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0038","profitLossRatio":"1.4684","winRate":"0.54","lossRate":"0.46","expectancy":"0.3330","startEquity":"135790.098","endEquity":"170858.3554","compoundingAnnualReturn":"0.5894","drawdown":"0.055","totalNetProfit":"0.2583","sharpeRatio":"3.0232","probabilisticSharpeRatio":"0.9338","sortinoRatio":"4.9842","alpha":"0.4262","beta":"0.6380","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"4.8633","trackingError":"0.0946","treynorRatio":"0.5752","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"8856.84","totalProfit":"20914.33","totalLoss":"-12057.49","largestProfit":"4159.32","largestLoss":"-1781.38","averageProfitLoss":"177.1368","averageProfit":"774.6048","averageLoss":"-524.2387","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4776","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-730.8906","averageMFE":"692.0554","largestMAE":"-2462.71","largestMFE":"4159.32","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5070.00","profitLossStandardDeviation":"1020.1542","profitLossDownsideDeviation":"497.8750","profitFactor":"1.7346","sharpeRatio":"0.1736","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-2001.39","averageEndTradeDrawdown":"-514.9186","maximumDrawdownDuration":"00:00:00","totalFees":"289.5138"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0035","profitLossRatio":"1.4674","winRate":"0.54","lossRate":"0.46","expectancy":"0.3324","startEquity":"146077.556","endEquity":"161039.9811","compoundingAnnualReturn":"0.2187","drawdown":"0.097","totalNetProfit":"0.1024","sharpeRatio":"1.0630","probabilisticSharpeRatio":"0.5522","sortinoRatio":"1.6487","alpha":"0.2534","beta":"0.6249","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"3.2769","trackingError":"0.0993","treynorRatio":"0.2139","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7430","winRate":"0.56","lossRate":"0.44","expectancy":"0.5361","startEquity":"157856.6766","endEquity":"144863.5551","compoundingAnnualReturn":"-0.1595","drawdown":"0.237","totalNetProfit":"-0.0823","sharpeRatio":"-0.7610","probabilisticSharpeRatio":"0.0825","sortinoRatio":"-0.9324","alpha":"0.0501","beta":"0.6567","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"1.2611","trackingError":"0.1112","treynorRatio":"-0.1861","portfolioTurnover":"0.0112","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"32"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0034","profitLossRatio":"1.7436","winRate":"0.56","lossRate":"0.44","expectancy":"0.5364","startEquity":"154115.0914","endEquity":"145019.613","compoundingAnnualReturn":"-0.1143","drawdown":"0.237","totalNetProfit":"-0.0590","sharpeRatio":"-0.6658","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-0.8262","alpha":"0.0437","beta":"0.6205","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"1.1127","trackingError":"0.1242","treynorRatio":"-0.1788","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0032","profitLossRatio":"1.7416","winRate":"0.56","lossRate":"0.44","expectancy":"0.5353","startEquity":"167054.4372","endEquity":"133057.624","compoundingAnnualReturn":"-0.3665","drawdown":"0.245","totalNetProfit":"-0.2035","sharpeRatio":"-1.6642","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-2.1284","alpha":"-0.0679","beta":"0.6153","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.5501","trackingError":"0.1295","treynorRatio":"-0.4718","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0031","profitLossRatio":"1.7414","winRate":"0.56","lossRate":"0.44","expectancy":"0.5352","startEquity":"168475.9219","endEquity":"135733.5512","compoundingAnnualReturn":"-0.3501","drawdown":"0.315","totalNetProfit":"-0.1943","sharpeRatio":"-1.4573","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-1.9744","alpha":"-0.1392","beta":"0.6244","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-0.3988","trackingError":"0.1372","treynorRatio":"-0.4480","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7410","winRate":"0.56","lossRate":"0.44","expectancy":"0.5350","startEquity":"171121.0178","endEquity":"145601.6219","compoundingAnnualReturn":"-0.2766","drawdown":"0.296","totalNetProfit":"-0.1491","sharpeRatio":"-1.0529","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-1.4635","alpha":"-0.1135","beta":"0.6391","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"-0.4410","trackingError":"0.1362","treynorRatio":"-0.3257","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"14765.94","totalProfit":"26893.52","totalLoss":"-12127.58","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"295.3188","averageProfit":"927.3628","averageLoss":"-577.5038","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6058","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-429.4628","averageMFE":"1146.0964","largestMAE":"-2153.39","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1207.6529","profitLossDownsideDeviation":"732.4939","profitFactor":"2.2176","sharpeRatio":"0.2445","sortinoRatio":"0.4032","profitToMaxDrawdownRatio":"4.7476","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-850.7776","maximumDrawdownDuration":"00:00:00","totalFees":"272.9390"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7425","winRate":"0.56","lossRate":"0.44","expectancy":"0.5358","startEquity":"161039.9811","endEquity":"138630.1648","compoundingAnnualReturn":"-0.2583","drawdown":"0.252","totalNetProfit":"-0.1392","sharpeRatio":"-0.8529","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-1.1853","alpha":"-0.0992","beta":"0.6440","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"-0.4616","trackingError":"0.1337","treynorRatio":"-0.2593","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0061","profitLossRatio":"0.4483","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"143645.6873","endEquity":"139215.6902","compoundingAnnualReturn":"-0.0606","drawdown":"0.185","totalNetProfit":"-0.0308","sharpeRatio":"-0.1712","probabilisticSharpeRatio":"0.1891","sortinoRatio":"-0.2637","alpha":"-0.0019","beta":"0.6383","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"0.1152","trackingError":"0.1187","treynorRatio":"-0.0460","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0060","profitLossRatio":"0.4483","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"145019.613","endEquity":"138209.4598","compoundingAnnualReturn":"-0.0929","drawdown":"0.169","totalNetProfit":"-0.0470","sharpeRatio":"-0.4721","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-0.7089","alpha":"-0.0057","beta":"0.6489","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"0.3016","trackingError":"0.1071","treynorRatio":"-0.1170","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"86"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0067","profitLossRatio":"0.4482","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"130947.2346","endEquity":"138245.5744","compoundingAnnualReturn":"0.1156","drawdown":"0.110","totalNetProfit":"0.0557","sharpeRatio":"0.3072","probabilisticSharpeRatio":"0.3171","sortinoRatio":"0.4694","alpha":"0.0215","beta":"0.6559","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"0.0802","trackingError":"0.1007","treynorRatio":"0.0719","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0065","profitLossRatio":"0.4482","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"135499.1636","endEquity":"147061.6998","compoundingAnnualReturn":"0.1802","drawdown":"0.110","totalNetProfit":"0.0853","sharpeRatio":"0.6321","probabilisticSharpeRatio":"0.4214","sortinoRatio":"1.0318","alpha":"0.0615","beta":"0.6156","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"0.5131","trackingError":"0.0948","treynorRatio":"0.1334","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0060","profitLossRatio":"0.4483","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"145601.6219","endEquity":"163669.9123","compoundingAnnualReturn":"0.2661","drawdown":"0.110","totalNetProfit":"0.1241","sharpeRatio":"1.2976","probabilisticSharpeRatio":"0.6177","sortinoRatio":"2.0573","alpha":"0.1346","beta":"0.6108","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"1.2046","trackingError":"0.0957","treynorRatio":"0.2700","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"149"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-21475.93","totalProfit":"5994.93","totalLoss":"-27470.86","largestProfit":"1579.69","largestLoss":"-2296.0","averageProfitLoss":"-429.5186","averageProfit":"374.6831","averageLoss":"-807.9665","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4637","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-1072.6012","averageMFE":"354.4116","largestMAE":"-2480.00","largestMFE":"2376.36","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"789.4953","profitLossDownsideDeviation":"639.4287","profitFactor":"0.2182","sharpeRatio":"-0.5440","sortinoRatio":"-0.6717","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-783.9302","maximumDrawdownDuration":"00:00:00","totalFees":"305.3226"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0063","profitLossRatio":"0.4482","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5366","startEquity":"138848.51","endEquity":"165711.4343","compoundingAnnualReturn":"0.4315","drawdown":"0.103","totalNetProfit":"0.1935","sharpeRatio":"2.1479","probabilisticSharpeRatio":"0.8128","sortinoRatio":"3.4006","alpha":"0.1688","beta":"0.6124","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.1038","trackingError":"0.0947","treynorRatio":"0.4416","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6251","winRate":"0.78","lossRate":"0.22","expectancy":"1.0476","startEquity":"139339.4601","endEquity":"171988.034","compoundingAnnualReturn":"0.5326","drawdown":"0.059","totalNetProfit":"0.2343","sharpeRatio":"2.7182","probabilisticSharpeRatio":"0.8945","sortinoRatio":"4.0933","alpha":"0.1898","beta":"0.6188","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"1.0783","trackingError":"0.0942","treynorRatio":"0.5381","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6251","winRate":"0.78","lossRate":"0.22","expectancy":"1.0476","startEquity":"138492.3834","endEquity":"181819.5228","compoundingAnnualReturn":"0.7212","drawdown":"0.059","totalNetProfit":"0.3128","sharpeRatio":"3.7087","probabilisticSharpeRatio":"0.9675","sortinoRatio":"5.3739","alpha":"0.2633","beta":"0.6288","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"1.6759","trackingError":"0.0925","treynorRatio":"0.7104","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6252","winRate":"0.78","lossRate":"0.22","expectancy":"1.0476","startEquity":"136856.9163","endEquity":"184306.1707","compoundingAnnualReturn":"0.8168","drawdown":"0.050","totalNetProfit":"0.3467","sharpeRatio":"3.9144","probabilisticSharpeRatio":"0.9717","sortinoRatio":"5.0830","alpha":"0.2964","beta":"0.7010","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.5269","trackingError":"0.0878","treynorRatio":"0.6725","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0031","profitLossRatio":"1.6248","winRate":"0.78","lossRate":"0.22","expectancy":"1.0473","startEquity":"147995.8376","endEquity":"200602.6011","compoundingAnnualReturn":"0.8340","drawdown":"0.050","totalNetProfit":"0.3555","sharpeRatio":"4.0212","probabilisticSharpeRatio":"0.9748","sortinoRatio":"5.6072","alpha":"0.3517","beta":"0.7998","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"3.5523","trackingError":"0.0875","treynorRatio":"0.6439","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6243","winRate":"0.78","lossRate":"0.22","expectancy":"1.0470","startEquity":"163669.9123","endEquity":"202200.0635","compoundingAnnualReturn":"0.5279","drawdown":"0.052","totalNetProfit":"0.2354","sharpeRatio":"2.5797","probabilisticSharpeRatio":"0.8708","sortinoRatio":"3.7314","alpha":"0.2099","beta":"0.8860","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"2.3552","trackingError":"0.0824","treynorRatio":"0.3759","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"26347.00","totalProfit":"31743.34","totalLoss":"-5396.34","largestProfit":"3349","largestLoss":"-1535.43","averageProfitLoss":"526.9400","averageProfit":"813.9318","averageLoss":"-490.5764","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6591","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-411.6666","averageMFE":"934.4998","largestMAE":"-1800.52","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-4196.10","profitLossStandardDeviation":"885.6077","profitLossDownsideDeviation":"506.5946","profitFactor":"5.8824","sharpeRatio":"0.5950","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"17.1594","maximumEndTradeDrawdown":"-1825.80","averageEndTradeDrawdown":"-407.5598","maximumDrawdownDuration":"00:00:00","totalFees":"303.7583"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6243","winRate":"0.78","lossRate":"0.22","expectancy":"1.0469","startEquity":"165837.9361","endEquity":"208766.8823","compoundingAnnualReturn":"0.5809","drawdown":"0.052","totalNetProfit":"0.2589","sharpeRatio":"2.7673","probabilisticSharpeRatio":"0.8951","sortinoRatio":"4.1628","alpha":"0.1838","beta":"0.9793","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"2.2121","trackingError":"0.0814","treynorRatio":"0.3697","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"43091.07","totalProfit":"44513.92","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"861.8214","averageProfit":"1011.6800","averageLoss":"-237.1417","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2661","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-249.6632","averageMFE":"1353.5870","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"871.0763","profitLossDownsideDeviation":"196.5521","profitFactor":"31.2850","sharpeRatio":"0.9894","sortinoRatio":"4.3847","profitToMaxDrawdownRatio":"62.5378","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-491.7656","maximumDrawdownDuration":"00:00:00","totalFees":"222.6728"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0013","profitLossRatio":"3.9784","winRate":"0.88","lossRate":"0.12","expectancy":"3.3810","startEquity":"173080.5846","endEquity":"212704.8129","compoundingAnnualReturn":"0.5084","drawdown":"0.052","totalNetProfit":"0.2289","sharpeRatio":"2.6797","probabilisticSharpeRatio":"0.8879","sortinoRatio":"3.6847","alpha":"0.1217","beta":"0.9739","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"1.4228","trackingError":"0.0815","treynorRatio":"0.3433","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"43091.07","totalProfit":"44513.92","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"861.8214","averageProfit":"1011.6800","averageLoss":"-237.1417","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2661","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-249.6632","averageMFE":"1353.5870","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"871.0763","profitLossDownsideDeviation":"196.5521","profitFactor":"31.2850","sharpeRatio":"0.9894","sortinoRatio":"4.3847","profitToMaxDrawdownRatio":"62.5378","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-491.7656","maximumDrawdownDuration":"00:00:00","totalFees":"222.6728"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0013","profitLossRatio":"3.9852","winRate":"0.88","lossRate":"0.12","expectancy":"3.3870","startEquity":"181819.5228","endEquity":"216993.0834","compoundingAnnualReturn":"0.4284","drawdown":"0.052","totalNetProfit":"0.1935","sharpeRatio":"2.1052","probabilisticSharpeRatio":"0.7974","sortinoRatio":"2.9038","alpha":"0.0649","beta":"1.0675","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"0.9696","trackingError":"0.0804","treynorRatio":"0.2544","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"44400.69","totalProfit":"45823.54","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"870.6018","averageProfit":"1018.3009","averageLoss":"-237.1417","averageTradeDuration":"183.00:47:03.5294118","averageWinningTradeDuration":"182.18:21:20","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2941","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-249.4478","averageMFE":"1357.8943","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"864.5984","profitLossDownsideDeviation":"196.5521","profitFactor":"32.2055","sharpeRatio":"1.0069","sortinoRatio":"4.4294","profitToMaxDrawdownRatio":"64.4385","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-487.2925","maximumDrawdownDuration":"00:00:00","totalFees":"223.6728"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0012","profitLossRatio":"4.0012","winRate":"0.8824","lossRate":"0.1176","expectancy":"3.4128","startEquity":"183589.4385","endEquity":"214591.0134","compoundingAnnualReturn":"0.3663","drawdown":"0.060","totalNetProfit":"0.1689","sharpeRatio":"1.6158","probabilisticSharpeRatio":"0.6979","sortinoRatio":"2.2812","alpha":"0.0361","beta":"1.0794","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"0.6531","trackingError":"0.0737","treynorRatio":"0.1845","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"44400.69","totalProfit":"45823.54","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"870.6018","averageProfit":"1018.3009","averageLoss":"-237.1417","averageTradeDuration":"183.00:47:03.5294118","averageWinningTradeDuration":"182.18:21:20","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2941","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-249.4478","averageMFE":"1357.8943","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"864.5984","profitLossDownsideDeviation":"196.5521","profitFactor":"32.2055","sharpeRatio":"1.0069","sortinoRatio":"4.4294","profitToMaxDrawdownRatio":"64.4385","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-487.2925","maximumDrawdownDuration":"00:00:00","totalFees":"223.6728"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0011","profitLossRatio":"4.0140","winRate":"0.8824","lossRate":"0.1176","expectancy":"3.4241","startEquity":"200928.5323","endEquity":"209727.9675","compoundingAnnualReturn":"0.0903","drawdown":"0.060","totalNetProfit":"0.0438","sharpeRatio":"0.4153","probabilisticSharpeRatio":"0.3568","sortinoRatio":"0.5435","alpha":"-0.0374","beta":"1.0349","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-0.5128","trackingError":"0.0672","treynorRatio":"0.0477","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"44400.69","totalProfit":"45823.54","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"870.6018","averageProfit":"1018.3009","averageLoss":"-237.1417","averageTradeDuration":"183.00:47:03.5294118","averageWinningTradeDuration":"182.18:21:20","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2941","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-249.4478","averageMFE":"1357.8943","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"864.5984","profitLossDownsideDeviation":"196.5521","profitFactor":"32.2055","sharpeRatio":"1.0069","sortinoRatio":"4.4294","profitToMaxDrawdownRatio":"64.4385","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-487.2925","maximumDrawdownDuration":"00:00:00","totalFees":"223.6728"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0011","profitLossRatio":"4.0148","winRate":"0.8824","lossRate":"0.1176","expectancy":"3.4249","startEquity":"202200.0635","endEquity":"207535.8402","compoundingAnnualReturn":"0.0536","drawdown":"0.101","totalNetProfit":"0.0264","sharpeRatio":"-0.0066","probabilisticSharpeRatio":"0.2410","sortinoRatio":"-0.0080","alpha":"-0.0644","beta":"0.9907","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-0.9888","trackingError":"0.0657","treynorRatio":"-0.0008","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":45,"numberOfLosingTrades":6,"totalProfitLoss":"44400.69","totalProfit":"45823.54","totalLoss":"-1422.85","largestProfit":"4006.8","largestLoss":"-517.36","averageProfitLoss":"870.6018","averageProfit":"1018.3009","averageLoss":"-237.1417","averageTradeDuration":"183.00:47:03.5294118","averageWinningTradeDuration":"182.18:21:20","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2941","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-249.4478","averageMFE":"1357.8943","largestMAE":"-1419.26","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-689.04","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"864.5984","profitLossDownsideDeviation":"196.5521","profitFactor":"32.2055","sharpeRatio":"1.0069","sortinoRatio":"4.4294","profitToMaxDrawdownRatio":"64.4385","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-487.2925","maximumDrawdownDuration":"00:00:00","totalFees":"223.6728"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0011","profitLossRatio":"4.0179","winRate":"0.8824","lossRate":"0.1176","expectancy":"3.4275","startEquity":"206786.5829","endEquity":"221534.114","compoundingAnnualReturn":"0.1487","drawdown":"0.101","totalNetProfit":"0.0713","sharpeRatio":"0.7110","probabilisticSharpeRatio":"0.4517","sortinoRatio":"0.8247","alpha":"0.0477","beta":"0.9533","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"0.7621","trackingError":"0.0607","treynorRatio":"0.0811","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"13725.05","totalProfit":"23400.40","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"274.5010","averageProfit":"754.8516","averageLoss":"-509.2289","averageTradeDuration":"178.23:46:47.9999990","averageWinningTradeDuration":"177.18:50:19.3548381","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4823","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-565.0440","averageMFE":"838.2492","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"818.4434","profitLossDownsideDeviation":"545.9402","profitFactor":"2.4186","sharpeRatio":"0.3354","sortinoRatio":"0.5028","profitToMaxDrawdownRatio":"4.3308","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-563.7482","maximumDrawdownDuration":"00:00:00","totalFees":"260.3416"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0023","profitLossRatio":"1.4777","winRate":"0.62","lossRate":"0.38","expectancy":"0.5362","startEquity":"212704.8129","endEquity":"210339.3385","compoundingAnnualReturn":"-0.0223","drawdown":"0.101","totalNetProfit":"-0.0111","sharpeRatio":"-0.2609","probabilisticSharpeRatio":"0.1808","sortinoRatio":"-0.3377","alpha":"0.0129","beta":"1.0523","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.1926","trackingError":"0.0562","treynorRatio":"-0.0281","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"13725.05","totalProfit":"23400.40","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"274.5010","averageProfit":"754.8516","averageLoss":"-509.2289","averageTradeDuration":"178.23:46:47.9999990","averageWinningTradeDuration":"177.18:50:19.3548381","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4823","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-565.0440","averageMFE":"838.2492","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"818.4434","profitLossDownsideDeviation":"545.9402","profitFactor":"2.4186","sharpeRatio":"0.3354","sortinoRatio":"0.5028","profitToMaxDrawdownRatio":"4.3308","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-563.7482","maximumDrawdownDuration":"00:00:00","totalFees":"260.3416"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0023","profitLossRatio":"1.4773","winRate":"0.62","lossRate":"0.38","expectancy":"0.5359","startEquity":"216993.0834","endEquity":"209267.8417","compoundingAnnualReturn":"-0.0698","drawdown":"0.107","totalNetProfit":"-0.0356","sharpeRatio":"-0.6696","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-0.8556","alpha":"-0.0028","beta":"1.0466","annualStandardDeviation":"0.1168","annualVariance":"0.0137","informationRatio":"-0.1128","trackingError":"0.0544","treynorRatio":"-0.0747","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"12415.43","totalProfit":"22090.78","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"253.3761","averageProfit":"736.3593","averageLoss":"-509.2289","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4460","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-571.7045","averageMFE":"823.2490","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"813.0356","profitLossDownsideDeviation":"545.9402","profitFactor":"2.2832","sharpeRatio":"0.3116","sortinoRatio":"0.4641","profitToMaxDrawdownRatio":"3.9175","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-569.8729","maximumDrawdownDuration":"00:00:00","totalFees":"259.3416"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0023","profitLossRatio":"1.4378","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.4925","startEquity":"215075.116","endEquity":"217967.9041","compoundingAnnualReturn":"0.0272","drawdown":"0.107","totalNetProfit":"0.0135","sharpeRatio":"-0.0573","probabilisticSharpeRatio":"0.2332","sortinoRatio":"-0.0744","alpha":"0.0247","beta":"1.0863","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.4010","trackingError":"0.0554","treynorRatio":"-0.0060","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"85"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"12415.43","totalProfit":"22090.78","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"253.3761","averageProfit":"736.3593","averageLoss":"-509.2289","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4460","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-571.7045","averageMFE":"823.2490","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"813.0356","profitLossDownsideDeviation":"545.9402","profitFactor":"2.2832","sharpeRatio":"0.3116","sortinoRatio":"0.4641","profitToMaxDrawdownRatio":"3.9175","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-569.8729","maximumDrawdownDuration":"00:00:00","totalFees":"259.3416"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0024","profitLossRatio":"1.4384","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.4929","startEquity":"207559.9936","endEquity":"227101.8401","compoundingAnnualReturn":"0.1966","drawdown":"0.107","totalNetProfit":"0.0942","sharpeRatio":"1.0176","probabilisticSharpeRatio":"0.5478","sortinoRatio":"1.4261","alpha":"0.0951","beta":"1.0693","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"1.5752","trackingError":"0.0613","treynorRatio":"0.1092","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"93"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"12415.43","totalProfit":"22090.78","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"253.3761","averageProfit":"736.3593","averageLoss":"-509.2289","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4460","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-571.7045","averageMFE":"823.2490","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"813.0356","profitLossDownsideDeviation":"545.9402","profitFactor":"2.2832","sharpeRatio":"0.3116","sortinoRatio":"0.4641","profitToMaxDrawdownRatio":"3.9175","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-569.8729","maximumDrawdownDuration":"00:00:00","totalFees":"259.3416"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0024","profitLossRatio":"1.4384","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.4929","startEquity":"207535.8402","endEquity":"247973.096","compoundingAnnualReturn":"0.4289","drawdown":"0.107","totalNetProfit":"0.1948","sharpeRatio":"2.2969","probabilisticSharpeRatio":"0.8477","sortinoRatio":"3.2710","alpha":"0.1894","beta":"1.0427","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"3.1599","trackingError":"0.0608","treynorRatio":"0.2453","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"93"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"12415.43","totalProfit":"22090.78","totalLoss":"-9675.35","largestProfit":"1899.04","largestLoss":"-1837.62","averageProfitLoss":"253.3761","averageProfit":"736.3593","averageLoss":"-509.2289","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4460","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-571.7045","averageMFE":"823.2490","largestMAE":"-1923.76","largestMFE":"2709.40","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-4854.77","profitLossStandardDeviation":"813.0356","profitLossDownsideDeviation":"545.9402","profitFactor":"2.2832","sharpeRatio":"0.3116","sortinoRatio":"0.4641","profitToMaxDrawdownRatio":"3.9175","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-569.8729","maximumDrawdownDuration":"00:00:00","totalFees":"259.3416"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0022","profitLossRatio":"1.4373","winRate":"0.6122","lossRate":"0.3878","expectancy":"0.4922","startEquity":"222584.1431","endEquity":"260542.4575","compoundingAnnualReturn":"0.3689","drawdown":"0.107","totalNetProfit":"0.1705","sharpeRatio":"2.2250","probabilisticSharpeRatio":"0.8397","sortinoRatio":"3.1441","alpha":"0.1481","beta":"1.0364","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"2.3919","trackingError":"0.0634","treynorRatio":"0.2382","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"93"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0029","profitLossRatio":"1.9491","winRate":"0.74","lossRate":"0.26","expectancy":"1.1823","startEquity":"210339.3385","endEquity":"243407.0677","compoundingAnnualReturn":"0.3371","drawdown":"0.077","totalNetProfit":"0.1572","sharpeRatio":"1.6802","probabilisticSharpeRatio":"0.7335","sortinoRatio":"2.2364","alpha":"0.1124","beta":"1.0527","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"1.7659","trackingError":"0.0659","treynorRatio":"0.1823","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0029","profitLossRatio":"1.9491","winRate":"0.74","lossRate":"0.26","expectancy":"1.1823","startEquity":"210452.1824","endEquity":"247083.0643","compoundingAnnualReturn":"0.3834","drawdown":"0.077","totalNetProfit":"0.1741","sharpeRatio":"2.1187","probabilisticSharpeRatio":"0.8302","sortinoRatio":"2.7975","alpha":"0.1003","beta":"0.9933","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"1.5760","trackingError":"0.0631","treynorRatio":"0.2236","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0027","profitLossRatio":"1.9483","winRate":"0.74","lossRate":"0.26","expectancy":"1.1817","startEquity":"220485.0489","endEquity":"247150.2131","compoundingAnnualReturn":"0.2588","drawdown":"0.077","totalNetProfit":"0.1209","sharpeRatio":"1.1519","probabilisticSharpeRatio":"0.6211","sortinoRatio":"1.4944","alpha":"0.0712","beta":"0.9615","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"1.1426","trackingError":"0.0608","treynorRatio":"0.1209","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9478","winRate":"0.74","lossRate":"0.26","expectancy":"1.1814","startEquity":"227101.8401","endEquity":"237477.3596","compoundingAnnualReturn":"0.0948","drawdown":"0.099","totalNetProfit":"0.0457","sharpeRatio":"0.2866","probabilisticSharpeRatio":"0.3665","sortinoRatio":"0.3602","alpha":"0.0153","beta":"0.9449","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"0.2464","trackingError":"0.0585","treynorRatio":"0.0314","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"38784.76","totalProfit":"47277.45","totalLoss":"-8492.69","largestProfit":"4823.87","largestLoss":"-1734.45","averageProfitLoss":"775.6952","averageProfit":"1244.1434","averageLoss":"-707.7242","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7579","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-763.7332","averageMFE":"1160.9690","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-1882.12","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1332.9033","profitLossDownsideDeviation":"569.9680","profitFactor":"5.5668","sharpeRatio":"0.5820","sortinoRatio":"1.3609","profitToMaxDrawdownRatio":"20.6070","maximumEndTradeDrawdown":"-2380.42","averageEndTradeDrawdown":"-385.2738","maximumDrawdownDuration":"00:00:00","totalFees":"292.810"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0025","profitLossRatio":"1.9464","winRate":"0.74","lossRate":"0.26","expectancy":"1.1803","startEquity":"248437.9737","endEquity":"250525.7639","compoundingAnnualReturn":"0.0170","drawdown":"0.099","totalNetProfit":"0.0084","sharpeRatio":"-0.3641","probabilisticSharpeRatio":"0.1925","sortinoRatio":"-0.4729","alpha":"-0.0277","beta":"1.0067","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.4891","trackingError":"0.0569","treynorRatio":"-0.0382","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-06-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":38,"numberOfLosingTrades":13,"totalProfitLoss":"35393.86","totalProfit":"47277.45","totalLoss":"-11883.59","largestProfit":"4823.87","largestLoss":"-3390.90","averageProfitLoss":"693.9973","averageProfit":"1244.1434","averageLoss":"-914.1223","averageTradeDuration":"185.07:49:24.7058824","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"183.05:36:55.3846154","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3610","winLossRatio":"2.9231","winRate":"0.7451","lossRate":"0.2549","averageMAE":"-820.1022","averageMFE":"1138.2049","largestMAE":"-3638.55","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-3390.90","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1442.7408","profitLossDownsideDeviation":"922.8186","profitFactor":"3.9784","sharpeRatio":"0.4810","sortinoRatio":"0.7520","profitToMaxDrawdownRatio":"10.4379","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-444.2076","maximumDrawdownDuration":"00:00:00","totalFees":"302.335"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0030","profitLossRatio":"1.5279","winRate":"0.7255","lossRate":"0.2745","expectancy":"0.8340","startEquity":"260261.5218","endEquity":"259345.6457","compoundingAnnualReturn":"-0.0071","drawdown":"0.097","totalNetProfit":"-0.0035","sharpeRatio":"-0.3419","probabilisticSharpeRatio":"0.2017","sortinoRatio":"-0.4422","alpha":"-0.0017","beta":"0.9995","annualStandardDeviation":"0.1056","annualVariance":"0.0112","informationRatio":"-0.0297","trackingError":"0.0569","treynorRatio":"-0.0361","portfolioTurnover":"0.0112","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"170"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-852.38","totalProfit":"23867.93","totalLoss":"-24720.31","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"-17.0476","averageProfit":"994.4971","averageLoss":"-950.7812","averageTradeDuration":"178.08:52:47.9999989","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:50:46.1538456","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0460","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1031.2874","averageMFE":"666.6182","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1572.3787","profitLossDownsideDeviation":"946.1384","profitFactor":"0.9655","sharpeRatio":"-0.0108","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1274","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-683.6658","maximumDrawdownDuration":"178.23:00:00","totalFees":"301.375"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0442","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0188","startEquity":"243802.8159","endEquity":"272353.907","compoundingAnnualReturn":"0.2518","drawdown":"0.066","totalNetProfit":"0.1171","sharpeRatio":"1.1885","probabilisticSharpeRatio":"0.6430","sortinoRatio":"1.6018","alpha":"0.0922","beta":"1.0043","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"1.5977","trackingError":"0.0578","treynorRatio":"0.1248","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"85"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-852.38","totalProfit":"23867.93","totalLoss":"-24720.31","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"-17.0476","averageProfit":"994.4971","averageLoss":"-950.7812","averageTradeDuration":"178.08:52:47.9999989","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:50:46.1538456","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0460","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1031.2874","averageMFE":"666.6182","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1572.3787","profitLossDownsideDeviation":"946.1384","profitFactor":"0.9655","sharpeRatio":"-0.0108","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1274","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-683.6658","maximumDrawdownDuration":"178.23:00:00","totalFees":"301.375"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0039","profitLossRatio":"1.0441","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0189","startEquity":"247587.687","endEquity":"258313.6253","compoundingAnnualReturn":"0.0881","drawdown":"0.066","totalNetProfit":"0.0433","sharpeRatio":"0.1556","probabilisticSharpeRatio":"0.3412","sortinoRatio":"0.2235","alpha":"0.0440","beta":"1.0309","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.7297","trackingError":"0.0592","treynorRatio":"0.0161","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"85"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-852.38","totalProfit":"23867.93","totalLoss":"-24720.31","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"-17.0476","averageProfit":"994.4971","averageLoss":"-950.7812","averageTradeDuration":"178.08:52:47.9999989","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:50:46.1538456","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0460","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1031.2874","averageMFE":"666.6182","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1572.3787","profitLossDownsideDeviation":"946.1384","profitFactor":"0.9655","sharpeRatio":"-0.0108","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1274","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-683.6658","maximumDrawdownDuration":"178.23:00:00","totalFees":"301.375"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0039","profitLossRatio":"1.0441","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0188","startEquity":"247293.3075","endEquity":"257701.7141","compoundingAnnualReturn":"0.0862","drawdown":"0.074","totalNetProfit":"0.0421","sharpeRatio":"0.2972","probabilisticSharpeRatio":"0.3848","sortinoRatio":"0.4217","alpha":"-0.0125","beta":"1.0830","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.1513","trackingError":"0.0596","treynorRatio":"0.0301","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"45"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-852.38","totalProfit":"23867.93","totalLoss":"-24720.31","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"-17.0476","averageProfit":"994.4971","averageLoss":"-950.7812","averageTradeDuration":"178.08:52:47.9999989","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:50:46.1538456","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0460","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1031.2874","averageMFE":"666.6182","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1572.3787","profitLossDownsideDeviation":"946.1384","profitFactor":"0.9655","sharpeRatio":"-0.0108","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1274","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-683.6658","maximumDrawdownDuration":"178.23:00:00","totalFees":"301.375"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0040","profitLossRatio":"1.0445","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0186","startEquity":"237477.3596","endEquity":"251638.1921","compoundingAnnualReturn":"0.1224","drawdown":"0.111","totalNetProfit":"0.0596","sharpeRatio":"0.4240","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.6319","alpha":"0.0210","beta":"1.1060","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.4117","trackingError":"0.0570","treynorRatio":"0.0423","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-852.38","totalProfit":"23867.93","totalLoss":"-24720.31","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"-17.0476","averageProfit":"994.4971","averageLoss":"-950.7812","averageTradeDuration":"178.08:52:47.9999989","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:50:46.1538456","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0460","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1031.2874","averageMFE":"666.6182","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1572.3787","profitLossDownsideDeviation":"946.1384","profitFactor":"0.9655","sharpeRatio":"-0.0108","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1274","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-683.6658","maximumDrawdownDuration":"178.23:00:00","totalFees":"301.375"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0439","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0189","startEquity":"251840.4818","endEquity":"268128.4215","compoundingAnnualReturn":"0.1336","drawdown":"0.111","totalNetProfit":"0.0647","sharpeRatio":"0.2906","probabilisticSharpeRatio":"0.3934","sortinoRatio":"0.4282","alpha":"-0.0087","beta":"1.1156","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-0.0786","trackingError":"0.0577","treynorRatio":"0.0282","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-12-02T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"1988.98","totalProfit":"23867.93","totalLoss":"-21878.95","largestProfit":"7111.73","largestLoss":"-2889.60","averageProfitLoss":"39.7796","averageProfit":"994.4971","averageLoss":"-841.4981","averageTradeDuration":"178.10:50:24","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.23:36:55.3846154","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1818","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-979.2768","averageMFE":"685.5468","largestMAE":"-3034.08","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-7194.24","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1497.5189","profitLossDownsideDeviation":"806.8642","profitFactor":"1.0909","sharpeRatio":"0.0266","sortinoRatio":"0.0493","profitToMaxDrawdownRatio":"0.2765","maximumEndTradeDrawdown":"-2889.60","averageEndTradeDrawdown":"-645.7672","maximumDrawdownDuration":"00:00:00","totalFees":"307.115"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0032","profitLossRatio":"1.1780","winRate":"0.48","lossRate":"0.52","expectancy":"0.0454","startEquity":"258334.339","endEquity":"274651.3671","compoundingAnnualReturn":"0.1299","drawdown":"0.111","totalNetProfit":"0.0632","sharpeRatio":"0.4097","probabilisticSharpeRatio":"0.4349","sortinoRatio":"0.6152","alpha":"0.0115","beta":"1.1024","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"0.2463","trackingError":"0.0589","treynorRatio":"0.0402","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"129"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"16195.25","totalProfit":"33288.66","totalLoss":"-17093.41","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"323.9050","averageProfit":"1147.8848","averageLoss":"-813.9719","averageTradeDuration":"185.09:26:23.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.11:57:08.5714281","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4102","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-773.0056","averageMFE":"1199.5500","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1312.4303","profitLossDownsideDeviation":"569.2934","profitFactor":"1.9475","sharpeRatio":"0.2468","sortinoRatio":"0.5690","profitToMaxDrawdownRatio":"3.3902","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-875.6450","maximumDrawdownDuration":"186.01:00:00","totalFees":"277.715"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4036","winRate":"0.58","lossRate":"0.42","expectancy":"0.3941","startEquity":"272353.907","endEquity":"291587.4902","compoundingAnnualReturn":"0.1458","drawdown":"0.111","totalNetProfit":"0.0706","sharpeRatio":"0.5082","probabilisticSharpeRatio":"0.4757","sortinoRatio":"0.7513","alpha":"0.0265","beta":"1.0342","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"0.4913","trackingError":"0.0558","treynorRatio":"0.0512","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"129"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"16195.25","totalProfit":"33288.66","totalLoss":"-17093.41","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"323.9050","averageProfit":"1147.8848","averageLoss":"-813.9719","averageTradeDuration":"185.09:26:23.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.11:57:08.5714281","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4102","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-773.0056","averageMFE":"1199.5500","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1312.4303","profitLossDownsideDeviation":"569.2934","profitFactor":"1.9475","sharpeRatio":"0.2468","sortinoRatio":"0.5690","profitToMaxDrawdownRatio":"3.3902","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-875.6450","maximumDrawdownDuration":"186.01:00:00","totalFees":"277.715"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.4039","winRate":"0.58","lossRate":"0.42","expectancy":"0.3943","startEquity":"262756.5104","endEquity":"300262.7647","compoundingAnnualReturn":"0.3106","drawdown":"0.089","totalNetProfit":"0.1427","sharpeRatio":"1.5636","probabilisticSharpeRatio":"0.7690","sortinoRatio":"2.2436","alpha":"0.1066","beta":"1.0241","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"1.9829","trackingError":"0.0544","treynorRatio":"0.1553","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"16195.25","totalProfit":"33288.66","totalLoss":"-17093.41","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"323.9050","averageProfit":"1147.8848","averageLoss":"-813.9719","averageTradeDuration":"185.09:26:23.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.11:57:08.5714281","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4102","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-773.0056","averageMFE":"1199.5500","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1312.4303","profitLossDownsideDeviation":"569.2934","profitFactor":"1.9475","sharpeRatio":"0.2468","sortinoRatio":"0.5690","profitToMaxDrawdownRatio":"3.3902","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-875.6450","maximumDrawdownDuration":"186.01:00:00","totalFees":"277.715"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.4040","winRate":"0.58","lossRate":"0.42","expectancy":"0.3943","startEquity":"258905.1263","endEquity":"310647.4148","compoundingAnnualReturn":"0.4439","drawdown":"0.061","totalNetProfit":"0.1999","sharpeRatio":"2.3977","probabilisticSharpeRatio":"0.9061","sortinoRatio":"3.4547","alpha":"0.1962","beta":"1.0188","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"3.4792","trackingError":"0.0567","treynorRatio":"0.2408","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"35"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"16195.25","totalProfit":"33288.66","totalLoss":"-17093.41","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"323.9050","averageProfit":"1147.8848","averageLoss":"-813.9719","averageTradeDuration":"185.09:26:23.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.11:57:08.5714281","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4102","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-773.0056","averageMFE":"1199.5500","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1312.4303","profitLossDownsideDeviation":"569.2934","profitFactor":"1.9475","sharpeRatio":"0.2468","sortinoRatio":"0.5690","profitToMaxDrawdownRatio":"3.3902","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-875.6450","maximumDrawdownDuration":"186.01:00:00","totalFees":"277.715"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0031","profitLossRatio":"1.4042","winRate":"0.58","lossRate":"0.42","expectancy":"0.3944","startEquity":"254833.4978","endEquity":"313522.0055","compoundingAnnualReturn":"0.5225","drawdown":"0.036","totalNetProfit":"0.2303","sharpeRatio":"2.9406","probabilisticSharpeRatio":"0.9557","sortinoRatio":"4.0416","alpha":"0.1946","beta":"1.0816","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"3.1820","trackingError":"0.0636","treynorRatio":"0.2733","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"16195.25","totalProfit":"33288.66","totalLoss":"-17093.41","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"323.9050","averageProfit":"1147.8848","averageLoss":"-813.9719","averageTradeDuration":"185.09:26:23.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.11:57:08.5714281","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4102","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-773.0056","averageMFE":"1199.5500","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1312.4303","profitLossDownsideDeviation":"569.2934","profitFactor":"1.9475","sharpeRatio":"0.2468","sortinoRatio":"0.5690","profitToMaxDrawdownRatio":"3.3902","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-875.6450","maximumDrawdownDuration":"186.01:00:00","totalFees":"277.715"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.4037","winRate":"0.58","lossRate":"0.42","expectancy":"0.3942","startEquity":"267991.6331","endEquity":"302066.3012","compoundingAnnualReturn":"0.2731","drawdown":"0.073","totalNetProfit":"0.1271","sharpeRatio":"0.9309","probabilisticSharpeRatio":"0.6203","sortinoRatio":"1.1751","alpha":"0.1442","beta":"1.0421","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"2.2597","trackingError":"0.0630","treynorRatio":"0.0923","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"16744.79","totalProfit":"33288.66","totalLoss":"-16543.87","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"341.7304","averageProfit":"1147.8848","averageLoss":"-827.1935","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3877","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-767.5971","averageMFE":"1204.7157","largestMAE":"-2792.22","largestMFE":"6159.65","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-6277.15","profitLossStandardDeviation":"1319.9015","profitLossDownsideDeviation":"580.7654","profitFactor":"2.0121","sharpeRatio":"0.2589","sortinoRatio":"0.5884","profitToMaxDrawdownRatio":"3.5052","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-862.9853","maximumDrawdownDuration":"00:00:00","totalFees":"262.450"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3822","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.4099","startEquity":"274651.3671","endEquity":"305417.1083","compoundingAnnualReturn":"0.2403","drawdown":"0.095","totalNetProfit":"0.1120","sharpeRatio":"0.8921","probabilisticSharpeRatio":"0.5787","sortinoRatio":"1.2254","alpha":"0.1250","beta":"1.1619","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"1.7973","trackingError":"0.0687","treynorRatio":"0.0982","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"33530.84","totalProfit":"44877.23","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"670.6168","averageProfit":"1359.9161","averageLoss":"-667.4347","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0375","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-514.3402","averageMFE":"1626.7484","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1351.1821","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9552","sharpeRatio":"0.4963","sortinoRatio":"1.3887","profitToMaxDrawdownRatio":"10.9180","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-956.1316","maximumDrawdownDuration":"00:00:00","totalFees":"273.200"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0021","profitLossRatio":"2.2112","winRate":"0.64","lossRate":"0.36","expectancy":"1.0552","startEquity":"290949.0769","endEquity":"297107.4415","compoundingAnnualReturn":"0.0433","drawdown":"0.111","totalNetProfit":"0.0212","sharpeRatio":"-0.1968","probabilisticSharpeRatio":"0.2557","sortinoRatio":"-0.2908","alpha":"0.0300","beta":"1.2452","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"0.2645","trackingError":"0.0708","treynorRatio":"-0.0218","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0020","profitLossRatio":"2.1467","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0361","startEquity":"296923.2512","endEquity":"308203.3883","compoundingAnnualReturn":"0.0772","drawdown":"0.111","totalNetProfit":"0.0380","sharpeRatio":"-0.1095","probabilisticSharpeRatio":"0.2779","sortinoRatio":"-0.1668","alpha":"0.0216","beta":"1.2891","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.1787","trackingError":"0.0744","treynorRatio":"-0.0119","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0019","profitLossRatio":"2.1461","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0357","startEquity":"311722.1683","endEquity":"311358.2498","compoundingAnnualReturn":"-0.0023","drawdown":"0.111","totalNetProfit":"-0.0012","sharpeRatio":"-0.3704","probabilisticSharpeRatio":"0.2129","sortinoRatio":"-0.5783","alpha":"-0.0524","beta":"1.3181","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-0.7181","trackingError":"0.0730","treynorRatio":"-0.0397","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0019","profitLossRatio":"2.1460","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0356","startEquity":"313522.0055","endEquity":"318621.7509","compoundingAnnualReturn":"0.0327","drawdown":"0.111","totalNetProfit":"0.0163","sharpeRatio":"-0.1662","probabilisticSharpeRatio":"0.2677","sortinoRatio":"-0.2562","alpha":"-0.0695","beta":"1.3383","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-0.8349","trackingError":"0.0692","treynorRatio":"-0.0172","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0020","profitLossRatio":"2.1463","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0358","startEquity":"306087.8631","endEquity":"327251.803","compoundingAnnualReturn":"0.1435","drawdown":"0.082","totalNetProfit":"0.0691","sharpeRatio":"0.1218","probabilisticSharpeRatio":"0.3542","sortinoRatio":"0.1798","alpha":"-0.1025","beta":"1.4364","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.9911","trackingError":"0.0670","treynorRatio":"0.0114","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"101"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0020","profitLossRatio":"2.1462","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0358","startEquity":"307561.1371","endEquity":"332285.9902","compoundingAnnualReturn":"0.1667","drawdown":"0.072","totalNetProfit":"0.0804","sharpeRatio":"0.5013","probabilisticSharpeRatio":"0.4947","sortinoRatio":"0.6899","alpha":"-0.1123","beta":"1.4404","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-0.9711","trackingError":"0.0620","treynorRatio":"0.0402","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"61.20","totalProfit":"61.20","totalLoss":"0","largestProfit":"61.20","largestLoss":"0","averageProfitLoss":"61.20","averageProfit":"61.20","averageLoss":"0","averageTradeDuration":"37.14:00:00","averageWinningTradeDuration":"37.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"37.14:00:00","medianWinningTradeDuration":"37.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"71.40","largestMAE":"0","largestMFE":"71.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-71.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-10.20","averageEndTradeDrawdown":"-10.20","maximumDrawdownDuration":"00:00:00","totalFees":"1.7"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297803.2836","endEquity":"340352.3878","compoundingAnnualReturn":"0.3043","drawdown":"0.034","totalNetProfit":"0.1429","sharpeRatio":"1.6875","probabilisticSharpeRatio":"0.8198","sortinoRatio":"2.1636","alpha":"-0.0129","beta":"1.4061","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"0.6625","trackingError":"0.0600","treynorRatio":"0.1205","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308749.2859","endEquity":"339946.0091","compoundingAnnualReturn":"0.2149","drawdown":"0.038","totalNetProfit":"0.1010","sharpeRatio":"0.8956","probabilisticSharpeRatio":"0.6338","sortinoRatio":"0.9708","alpha":"0.0348","beta":"1.1293","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"0.7187","trackingError":"0.0572","treynorRatio":"0.0791","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1969.56","totalProfit":"1969.56","totalLoss":"0","largestProfit":"1969.56","largestLoss":"0","averageProfitLoss":"1969.56","averageProfit":"1969.56","averageLoss":"0","averageTradeDuration":"261.14:00:00","averageWinningTradeDuration":"261.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"261.14:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-590.71","averageMFE":"1969.56","largestMAE":"-590.71","largestMFE":"1969.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2560.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311358.2498","endEquity":"341490.2476","compoundingAnnualReturn":"0.2048","drawdown":"0.065","totalNetProfit":"0.0968","sharpeRatio":"0.7965","probabilisticSharpeRatio":"0.6019","sortinoRatio":"0.8617","alpha":"0.0340","beta":"1.0384","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"0.6532","trackingError":"0.0547","treynorRatio":"0.0785","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-04-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7116.66","totalProfit":"7116.66","totalLoss":"0","largestProfit":"5147.10","largestLoss":"0","averageProfitLoss":"3558.33","averageProfit":"3558.33","averageLoss":"0","averageTradeDuration":"269.02:00:00","averageWinningTradeDuration":"269.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"276.14:00:00","medianWinningTradeDuration":"276.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-674.975","averageMFE":"3558.33","largestMAE":"-759.24","largestMFE":"5147.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5906.34","profitLossStandardDeviation":"2246.8601","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5837","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.71"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"317908.544","endEquity":"353003.7836","compoundingAnnualReturn":"0.2360","drawdown":"0.065","totalNetProfit":"0.1104","sharpeRatio":"1.3465","probabilisticSharpeRatio":"0.7464","sortinoRatio":"1.3611","alpha":"0.0428","beta":"0.9801","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"0.8443","trackingError":"0.0486","treynorRatio":"0.1314","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"61"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-05-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"8318.43","totalProfit":"8318.43","totalLoss":"0","largestProfit":"5147.10","largestLoss":"0","averageProfitLoss":"2772.81","averageProfit":"2772.81","averageLoss":"0","averageTradeDuration":"288.06:00:00","averageWinningTradeDuration":"288.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"276.14:00:00","medianWinningTradeDuration":"276.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1043.450","averageMFE":"2772.81","largestMAE":"-1780.40","largestMFE":"5147.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5906.34","profitLossStandardDeviation":"2091.7254","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3256","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"24.965"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"330505.9879","endEquity":"356839.0515","compoundingAnnualReturn":"0.1668","drawdown":"0.065","totalNetProfit":"0.0797","sharpeRatio":"0.6360","probabilisticSharpeRatio":"0.5721","sortinoRatio":"0.6654","alpha":"-0.0268","beta":"0.9411","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.6430","trackingError":"0.0501","treynorRatio":"0.0640","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"61"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-05-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"8318.43","totalProfit":"8318.43","totalLoss":"0","largestProfit":"5147.10","largestLoss":"0","averageProfitLoss":"2772.81","averageProfit":"2772.81","averageLoss":"0","averageTradeDuration":"288.06:00:00","averageWinningTradeDuration":"288.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"276.14:00:00","medianWinningTradeDuration":"276.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1043.450","averageMFE":"2772.81","largestMAE":"-1780.40","largestMFE":"5147.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5906.34","profitLossStandardDeviation":"2091.7254","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3256","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"24.965"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"332285.9902","endEquity":"353486.5244","compoundingAnnualReturn":"0.1337","drawdown":"0.065","totalNetProfit":"0.0638","sharpeRatio":"0.3372","probabilisticSharpeRatio":"0.4716","sortinoRatio":"0.3680","alpha":"-0.0029","beta":"0.9165","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-0.1222","trackingError":"0.0516","treynorRatio":"0.0371","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"61"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"48871.81","totalProfit":"66020.29","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"488.7181","averageProfit":"1118.9880","averageLoss":"-418.2556","averageTradeDuration":"176.06:19:48.0000013","averageWinningTradeDuration":"181.12:23:23.3898314","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"15.13:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6754","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-535.2478","averageMFE":"983.6994","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1488.1296","profitLossDownsideDeviation":"678.5489","profitFactor":"3.8499","sharpeRatio":"0.3284","sortinoRatio":"0.7202","profitToMaxDrawdownRatio":"9.8542","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-494.9813","maximumDrawdownDuration":"00:00:00","totalFees":"531.610"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0011","profitLossRatio":"2.8714","winRate":"0.58","lossRate":"0.42","expectancy":"1.2454","startEquity":"342817.3319","endEquity":"341765.2711","compoundingAnnualReturn":"-0.0062","drawdown":"0.065","totalNetProfit":"-0.0031","sharpeRatio":"-0.6633","probabilisticSharpeRatio":"0.1826","sortinoRatio":"-0.7176","alpha":"-0.0543","beta":"0.8937","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-1.0964","trackingError":"0.0477","treynorRatio":"-0.0789","portfolioTurnover":"0.0221","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"48871.81","totalProfit":"66020.29","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"488.7181","averageProfit":"1118.9880","averageLoss":"-418.2556","averageTradeDuration":"176.06:19:48.0000013","averageWinningTradeDuration":"181.12:23:23.3898314","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"15.13:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6754","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-535.2478","averageMFE":"983.6994","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1488.1296","profitLossDownsideDeviation":"678.5489","profitFactor":"3.8499","sharpeRatio":"0.3284","sortinoRatio":"0.7202","profitToMaxDrawdownRatio":"9.8542","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-494.9813","maximumDrawdownDuration":"00:00:00","totalFees":"531.610"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0011","profitLossRatio":"2.8724","winRate":"0.58","lossRate":"0.42","expectancy":"1.2460","startEquity":"340096.5144","endEquity":"341260.7173","compoundingAnnualReturn":"0.0068","drawdown":"0.080","totalNetProfit":"0.0034","sharpeRatio":"-0.3648","probabilisticSharpeRatio":"0.2351","sortinoRatio":"-0.4410","alpha":"-0.0562","beta":"0.8780","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-1.1100","trackingError":"0.0521","treynorRatio":"-0.0504","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":58,"numberOfLosingTrades":41,"totalProfitLoss":"46902.25","totalProfit":"64050.73","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"473.7601","averageProfit":"1104.3229","averageLoss":"-418.2556","averageTradeDuration":"175.09:38:47.2727287","averageWinningTradeDuration":"180.03:15:31.0344836","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"276.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6403","winLossRatio":"1.4146","winRate":"0.5859","lossRate":"0.4141","averageMAE":"-534.6876","averageMFE":"973.7412","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1488.1278","profitLossDownsideDeviation":"678.5489","profitFactor":"3.7351","sharpeRatio":"0.3184","sortinoRatio":"0.6982","profitToMaxDrawdownRatio":"9.4571","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-499.9811","maximumDrawdownDuration":"00:00:00","totalFees":"530.610"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0011","profitLossRatio":"2.8284","winRate":"0.5758","lossRate":"0.4242","expectancy":"1.2043","startEquity":"341490.2476","endEquity":"349573.0987","compoundingAnnualReturn":"0.0480","drawdown":"0.080","totalNetProfit":"0.0237","sharpeRatio":"-0.1531","probabilisticSharpeRatio":"0.2822","sortinoRatio":"-0.1999","alpha":"-0.0804","beta":"0.9101","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-1.6211","trackingError":"0.0533","treynorRatio":"-0.0215","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":57,"numberOfLosingTrades":41,"totalProfitLoss":"41755.15","totalProfit":"58903.63","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"426.0730","averageProfit":"1033.3970","averageLoss":"-418.2556","averageTradeDuration":"174.08:52:02.4489808","averageWinningTradeDuration":"178.10:38:56.8421061","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"15.13:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4707","winLossRatio":"1.3902","winRate":"0.5816","lossRate":"0.4184","averageMAE":"-532.3962","averageMFE":"931.1559","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1417.7099","profitLossDownsideDeviation":"678.5489","profitFactor":"3.4349","sharpeRatio":"0.3005","sortinoRatio":"0.6279","profitToMaxDrawdownRatio":"8.4192","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-505.0830","maximumDrawdownDuration":"00:00:00","totalFees":"528.900"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.6283","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.0733","startEquity":"348669.851","endEquity":"346664.6139","compoundingAnnualReturn":"-0.0114","drawdown":"0.080","totalNetProfit":"-0.0058","sharpeRatio":"-0.3991","probabilisticSharpeRatio":"0.2075","sortinoRatio":"-0.5454","alpha":"-0.0586","beta":"0.9258","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-1.0104","trackingError":"0.0583","treynorRatio":"-0.0585","portfolioTurnover":"0.0214","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"32"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":56,"numberOfLosingTrades":41,"totalProfitLoss":"40553.38","totalProfit":"57701.86","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"418.0761","averageProfit":"1030.3904","averageLoss":"-418.2556","averageTradeDuration":"172.19:12:22.2680433","averageWinningTradeDuration":"175.19:09:38.5714295","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"15.13:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4635","winLossRatio":"1.3659","winRate":"0.5773","lossRate":"0.4227","averageMAE":"-519.5302","averageMFE":"928.3661","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1422.8511","profitLossDownsideDeviation":"678.5489","profitFactor":"3.3648","sharpeRatio":"0.2938","sortinoRatio":"0.6161","profitToMaxDrawdownRatio":"8.1769","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-510.2900","maximumDrawdownDuration":"00:00:00","totalFees":"506.645"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.6160","winRate":"0.5670","lossRate":"0.4330","expectancy":"1.0503","startEquity":"356108.4855","endEquity":"325232.2526","compoundingAnnualReturn":"-0.1663","drawdown":"0.131","totalNetProfit":"-0.0867","sharpeRatio":"-1.1233","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-1.5291","alpha":"-0.0880","beta":"0.8939","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-1.2706","trackingError":"0.0614","treynorRatio":"-0.1919","portfolioTurnover":"0.0214","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":56,"numberOfLosingTrades":41,"totalProfitLoss":"40553.38","totalProfit":"57701.86","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"418.0761","averageProfit":"1030.3904","averageLoss":"-418.2556","averageTradeDuration":"172.19:12:22.2680433","averageWinningTradeDuration":"175.19:09:38.5714295","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"15.13:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4635","winLossRatio":"1.3659","winRate":"0.5773","lossRate":"0.4227","averageMAE":"-519.5302","averageMFE":"928.3661","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1422.8511","profitLossDownsideDeviation":"678.5489","profitFactor":"3.3648","sharpeRatio":"0.2938","sortinoRatio":"0.6161","profitToMaxDrawdownRatio":"8.1769","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-510.2900","maximumDrawdownDuration":"00:00:00","totalFees":"506.645"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.6167","winRate":"0.5670","lossRate":"0.4330","expectancy":"1.0507","startEquity":"353486.5244","endEquity":"322323.7381","compoundingAnnualReturn":"-0.1677","drawdown":"0.131","totalNetProfit":"-0.0882","sharpeRatio":"-0.9533","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-1.3438","alpha":"-0.1082","beta":"0.9307","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-1.5968","trackingError":"0.0655","treynorRatio":"-0.1671","portfolioTurnover":"0.0213","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-32021.24","totalProfit":"22069.87","totalLoss":"-54091.11","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-653.4947","averageProfit":"1576.4193","averageLoss":"-1545.4603","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0200","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1601.7124","averageMFE":"1062.6188","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33297.84","maximumIntraTradeDrawdown":"-34231.74","profitLossStandardDeviation":"1907.7505","profitLossDownsideDeviation":"1065.2045","profitFactor":"0.4080","sharpeRatio":"-0.3425","sortinoRatio":"-0.6135","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1716.1135","maximumDrawdownDuration":"184.00:00:00","totalFees":"245.430"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0048","profitLossRatio":"1.0156","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4241","startEquity":"338563.6569","endEquity":"297563.3375","compoundingAnnualReturn":"-0.2269","drawdown":"0.215","totalNetProfit":"-0.1211","sharpeRatio":"-1.1830","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-1.6495","alpha":"-0.0868","beta":"0.9360","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"-0.9814","trackingError":"0.0799","treynorRatio":"-0.2238","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-32021.24","totalProfit":"22069.87","totalLoss":"-54091.11","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-653.4947","averageProfit":"1576.4193","averageLoss":"-1545.4603","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0200","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1601.7124","averageMFE":"1062.6188","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33297.84","maximumIntraTradeDrawdown":"-34231.74","profitLossStandardDeviation":"1907.7505","profitLossDownsideDeviation":"1065.2045","profitFactor":"0.4080","sharpeRatio":"-0.3425","sortinoRatio":"-0.6135","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1716.1135","maximumDrawdownDuration":"184.00:00:00","totalFees":"245.430"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0047","profitLossRatio":"1.0156","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4241","startEquity":"344828.1399","endEquity":"300745.9712","compoundingAnnualReturn":"-0.2410","drawdown":"0.215","totalNetProfit":"-0.1278","sharpeRatio":"-1.1568","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-1.6090","alpha":"-0.0871","beta":"1.0035","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"-1.1049","trackingError":"0.0793","treynorRatio":"-0.2079","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-32021.24","totalProfit":"22069.87","totalLoss":"-54091.11","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-653.4947","averageProfit":"1576.4193","averageLoss":"-1545.4603","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0200","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1601.7124","averageMFE":"1062.6188","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33297.84","maximumIntraTradeDrawdown":"-34231.74","profitLossStandardDeviation":"1907.7505","profitLossDownsideDeviation":"1065.2045","profitFactor":"0.4080","sharpeRatio":"-0.3425","sortinoRatio":"-0.6135","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1716.1135","maximumDrawdownDuration":"184.00:00:00","totalFees":"245.430"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0046","profitLossRatio":"1.0156","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4241","startEquity":"349573.0987","endEquity":"296560.8503","compoundingAnnualReturn":"-0.2804","drawdown":"0.223","totalNetProfit":"-0.1516","sharpeRatio":"-1.3243","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-1.8660","alpha":"-0.0415","beta":"0.9778","annualStandardDeviation":"0.1946","annualVariance":"0.0379","informationRatio":"-0.4389","trackingError":"0.0835","treynorRatio":"-0.2636","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-32021.24","totalProfit":"22069.87","totalLoss":"-54091.11","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-653.4947","averageProfit":"1576.4193","averageLoss":"-1545.4603","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0200","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1601.7124","averageMFE":"1062.6188","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33297.84","maximumIntraTradeDrawdown":"-34231.74","profitLossStandardDeviation":"1907.7505","profitLossDownsideDeviation":"1065.2045","profitFactor":"0.4080","sharpeRatio":"-0.3425","sortinoRatio":"-0.6135","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1716.1135","maximumDrawdownDuration":"184.00:00:00","totalFees":"245.430"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0046","profitLossRatio":"1.0156","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4241","startEquity":"348624.0926","endEquity":"312816.212","compoundingAnnualReturn":"-0.1959","drawdown":"0.196","totalNetProfit":"-0.1027","sharpeRatio":"-0.6203","probabilisticSharpeRatio":"0.1130","sortinoRatio":"-0.9052","alpha":"-0.0073","beta":"0.9870","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-0.0689","trackingError":"0.0840","treynorRatio":"-0.1254","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-32521.48","totalProfit":"22069.87","totalLoss":"-54591.35","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-650.4296","averageProfit":"1576.4193","averageLoss":"-1516.4264","averageTradeDuration":"182.18:01:12","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"182.06:21:40","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0396","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-1589.9582","averageMFE":"1053.8048","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33798.08","maximumIntraTradeDrawdown":"-34817.94","profitLossStandardDeviation":"1888.3077","profitLossDownsideDeviation":"1064.2315","profitFactor":"0.4043","sharpeRatio":"-0.3445","sortinoRatio":"-0.6112","profitToMaxDrawdownRatio":"-0.9622","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1704.2344","maximumDrawdownDuration":"184.00:00:00","totalFees":"252.190"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0346","winRate":"0.28","lossRate":"0.72","expectancy":"-0.4303","startEquity":"326602.7796","endEquity":"312170.9016","compoundingAnnualReturn":"-0.0867","drawdown":"0.161","totalNetProfit":"-0.0442","sharpeRatio":"-0.3987","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-0.5710","alpha":"0.0110","beta":"1.0383","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"0.0919","trackingError":"0.0838","treynorRatio":"-0.0748","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-32521.48","totalProfit":"22069.87","totalLoss":"-54591.35","largestProfit":"6199.92","largestLoss":"-4237.76","averageProfitLoss":"-650.4296","averageProfit":"1576.4193","averageLoss":"-1516.4264","averageTradeDuration":"182.18:01:12","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"182.06:21:40","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0396","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-1589.9582","averageMFE":"1053.8048","largestMAE":"-5196.14","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-33798.08","maximumIntraTradeDrawdown":"-34817.94","profitLossStandardDeviation":"1888.3077","profitLossDownsideDeviation":"1064.2315","profitFactor":"0.4043","sharpeRatio":"-0.3445","sortinoRatio":"-0.6112","profitToMaxDrawdownRatio":"-0.9622","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-1704.2344","maximumDrawdownDuration":"184.00:00:00","totalFees":"252.190"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0049","profitLossRatio":"1.0346","winRate":"0.28","lossRate":"0.72","expectancy":"-0.4303","startEquity":"323279.1861","endEquity":"285897.5711","compoundingAnnualReturn":"-0.2191","drawdown":"0.133","totalNetProfit":"-0.1156","sharpeRatio":"-0.8532","probabilisticSharpeRatio":"0.0710","sortinoRatio":"-1.2108","alpha":"0.0160","beta":"1.0304","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"0.1233","trackingError":"0.0854","treynorRatio":"-0.1639","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-42648.35","totalProfit":"8005.09","totalLoss":"-50653.44","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-852.9670","averageProfit":"800.5090","averageLoss":"-1266.3360","averageTradeDuration":"179.18:28:47.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.11:20:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6321","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1570.1414","averageMFE":"878.8854","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42905.41","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1309.5200","profitLossDownsideDeviation":"1057.9000","profitFactor":"0.1580","sharpeRatio":"-0.6514","sortinoRatio":"-0.8063","profitToMaxDrawdownRatio":"-0.9940","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1731.8524","maximumDrawdownDuration":"00:00:00","totalFees":"288.340"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0045","profitLossRatio":"0.6430","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6714","startEquity":"304575.1794","endEquity":"314984.4794","compoundingAnnualReturn":"0.0701","drawdown":"0.112","totalNetProfit":"0.0342","sharpeRatio":"0.0717","probabilisticSharpeRatio":"0.2438","sortinoRatio":"0.1179","alpha":"0.1344","beta":"1.0799","annualStandardDeviation":"0.2276","annualVariance":"0.0518","informationRatio":"0.9378","trackingError":"0.1340","treynorRatio":"0.0151","portfolioTurnover":"0.0100","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"74"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-42648.35","totalProfit":"8005.09","totalLoss":"-50653.44","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-852.9670","averageProfit":"800.5090","averageLoss":"-1266.3360","averageTradeDuration":"179.18:28:47.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.11:20:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6321","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1570.1414","averageMFE":"878.8854","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42905.41","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1309.5200","profitLossDownsideDeviation":"1057.9000","profitFactor":"0.1580","sharpeRatio":"-0.6514","sortinoRatio":"-0.8063","profitToMaxDrawdownRatio":"-0.9940","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1731.8524","maximumDrawdownDuration":"00:00:00","totalFees":"288.340"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0047","profitLossRatio":"0.6439","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6712","startEquity":"293131.4289","endEquity":"318918.0157","compoundingAnnualReturn":"0.1832","drawdown":"0.112","totalNetProfit":"0.0880","sharpeRatio":"0.5684","probabilisticSharpeRatio":"0.3733","sortinoRatio":"0.9564","alpha":"0.1737","beta":"1.0465","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"1.2717","trackingError":"0.1349","treynorRatio":"0.1219","portfolioTurnover":"0.0099","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"61"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-42648.35","totalProfit":"8005.09","totalLoss":"-50653.44","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-852.9670","averageProfit":"800.5090","averageLoss":"-1266.3360","averageTradeDuration":"179.18:28:47.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.11:20:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6321","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1570.1414","averageMFE":"878.8854","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42905.41","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1309.5200","profitLossDownsideDeviation":"1057.9000","profitFactor":"0.1580","sharpeRatio":"-0.6514","sortinoRatio":"-0.8063","profitToMaxDrawdownRatio":"-0.9940","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1731.8524","maximumDrawdownDuration":"00:00:00","totalFees":"288.340"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0046","profitLossRatio":"0.6436","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6713","startEquity":"296473.3304","endEquity":"296824.1673","compoundingAnnualReturn":"0.0024","drawdown":"0.117","totalNetProfit":"0.0012","sharpeRatio":"-0.1562","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-0.2084","alpha":"0.1974","beta":"1.0418","annualStandardDeviation":"0.2574","annualVariance":"0.0662","informationRatio":"1.3149","trackingError":"0.1429","treynorRatio":"-0.0386","portfolioTurnover":"0.0099","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"61"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-42648.35","totalProfit":"8005.09","totalLoss":"-50653.44","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-852.9670","averageProfit":"800.5090","averageLoss":"-1266.3360","averageTradeDuration":"179.18:28:47.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.11:20:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6321","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1570.1414","averageMFE":"878.8854","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42905.41","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1309.5200","profitLossDownsideDeviation":"1057.9000","profitFactor":"0.1580","sharpeRatio":"-0.6514","sortinoRatio":"-0.8063","profitToMaxDrawdownRatio":"-0.9940","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1731.8524","maximumDrawdownDuration":"00:00:00","totalFees":"288.340"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0044","profitLossRatio":"0.6426","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6715","startEquity":"308787.8054","endEquity":"238236.6066","compoundingAnnualReturn":"-0.4039","drawdown":"0.351","totalNetProfit":"-0.2285","sharpeRatio":"-0.9880","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-1.2071","alpha":"-0.0184","beta":"0.7459","annualStandardDeviation":"0.3166","annualVariance":"0.1002","informationRatio":"0.3974","trackingError":"0.2060","treynorRatio":"-0.4194","portfolioTurnover":"0.0099","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"61"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":10,"numberOfLosingTrades":39,"totalProfitLoss":"-42148.11","totalProfit":"8005.09","totalLoss":"-50153.20","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-860.1655","averageProfit":"800.5090","averageLoss":"-1285.9795","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6225","winLossRatio":"0.2564","winRate":"0.2041","lossRate":"0.7959","averageMAE":"-1581.4912","averageMFE":"884.1296","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42405.17","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1322.0906","profitLossDownsideDeviation":"1064.3134","profitFactor":"0.1596","sharpeRatio":"-0.6506","sortinoRatio":"-0.8082","profitToMaxDrawdownRatio":"-0.9939","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1744.2951","maximumDrawdownDuration":"00:00:00","totalFees":"281.580"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0044","profitLossRatio":"0.6321","winRate":"0.2041","lossRate":"0.7959","expectancy":"-0.6669","startEquity":"312170.9016","endEquity":"220736.5111","compoundingAnnualReturn":"-0.5009","drawdown":"0.439","totalNetProfit":"-0.2929","sharpeRatio":"-0.9729","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-1.2742","alpha":"-0.0292","beta":"0.7713","annualStandardDeviation":"0.3695","annualVariance":"0.1366","informationRatio":"0.3088","trackingError":"0.2226","treynorRatio":"-0.4661","portfolioTurnover":"0.0098","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"61"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":10,"numberOfLosingTrades":39,"totalProfitLoss":"-42148.11","totalProfit":"8005.09","totalLoss":"-50153.20","largestProfit":"2524.80","largestLoss":"-4577.19","averageProfitLoss":"-860.1655","averageProfit":"800.5090","averageLoss":"-1285.9795","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6225","winLossRatio":"0.2564","winRate":"0.2041","lossRate":"0.7959","averageMAE":"-1581.4912","averageMFE":"884.1296","largestMAE":"-5392.30","largestMFE":"4584.09","maximumClosedTradeDrawdown":"-42405.17","maximumIntraTradeDrawdown":"-44024.55","profitLossStandardDeviation":"1322.0906","profitLossDownsideDeviation":"1064.3134","profitFactor":"0.1596","sharpeRatio":"-0.6506","sortinoRatio":"-0.8082","profitToMaxDrawdownRatio":"-0.9939","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1744.2951","maximumDrawdownDuration":"00:00:00","totalFees":"281.580"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0049","profitLossRatio":"0.6344","winRate":"0.2041","lossRate":"0.7959","expectancy":"-0.6665","startEquity":"283296.7307","endEquity":"225622.0973","compoundingAnnualReturn":"-0.3642","drawdown":"0.439","totalNetProfit":"-0.2036","sharpeRatio":"-0.8259","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.9431","alpha":"-0.0440","beta":"0.8101","annualStandardDeviation":"0.3944","annualVariance":"0.1556","informationRatio":"0.1052","trackingError":"0.2095","treynorRatio":"-0.4021","portfolioTurnover":"0.0098","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"39"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0072","profitLossRatio":"1.8508","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4868","startEquity":"313508.1576","endEquity":"218498.5628","compoundingAnnualReturn":"-0.5132","drawdown":"0.439","totalNetProfit":"-0.3031","sharpeRatio":"-0.8816","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-1.0331","alpha":"-0.0378","beta":"0.8230","annualStandardDeviation":"0.4071","annualVariance":"0.1657","informationRatio":"0.1513","trackingError":"0.2067","treynorRatio":"-0.4361","portfolioTurnover":"0.0105","valueAtRisk99":"-0.061","valueAtRisk95":"-0.044","drawdownRecovery":"39"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0071","profitLossRatio":"1.8502","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4870","startEquity":"318918.0157","endEquity":"192406.3741","compoundingAnnualReturn":"-0.6410","drawdown":"0.442","totalNetProfit":"-0.3967","sharpeRatio":"-1.1355","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.3917","alpha":"-0.0670","beta":"0.8249","annualStandardDeviation":"0.4189","annualVariance":"0.1755","informationRatio":"0.0938","trackingError":"0.2111","treynorRatio":"-0.5767","portfolioTurnover":"0.0107","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0074","profitLossRatio":"1.8521","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4866","startEquity":"303818.5356","endEquity":"198158.1263","compoundingAnnualReturn":"-0.5776","drawdown":"0.442","totalNetProfit":"-0.3478","sharpeRatio":"-0.9390","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-1.2204","alpha":"-0.1058","beta":"0.8508","annualStandardDeviation":"0.4315","annualVariance":"0.1862","informationRatio":"-0.2569","trackingError":"0.2075","treynorRatio":"-0.4762","portfolioTurnover":"0.0106","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0092","profitLossRatio":"1.8606","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4851","startEquity":"251292.5846","endEquity":"239657.051","compoundingAnnualReturn":"-0.0917","drawdown":"0.331","totalNetProfit":"-0.0463","sharpeRatio":"0.0203","probabilisticSharpeRatio":"0.2093","sortinoRatio":"0.0248","alpha":"0.0736","beta":"1.0175","annualStandardDeviation":"0.4035","annualVariance":"0.1628","informationRatio":"0.5081","trackingError":"0.1427","treynorRatio":"0.0080","portfolioTurnover":"0.0107","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"2"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0106","profitLossRatio":"1.8674","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4839","startEquity":"220736.5111","endEquity":"251212.8257","compoundingAnnualReturn":"0.2981","drawdown":"0.304","totalNetProfit":"0.1381","sharpeRatio":"1.4566","probabilisticSharpeRatio":"0.5639","sortinoRatio":"2.0731","alpha":"0.2307","beta":"1.0873","annualStandardDeviation":"0.3483","annualVariance":"0.1213","informationRatio":"2.0586","trackingError":"0.1229","treynorRatio":"0.4666","portfolioTurnover":"0.0106","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-51431.07","totalProfit":"34309.01","totalLoss":"-85740.08","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-1028.6214","averageProfit":"3812.1122","averageLoss":"-2091.2215","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8229","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-2698.6996","averageMFE":"1780.6314","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52049.71","maximumIntraTradeDrawdown":"-58080.68","profitLossStandardDeviation":"4367.8549","profitLossDownsideDeviation":"1118.0845","profitFactor":"0.4002","sharpeRatio":"-0.2355","sortinoRatio":"-0.9200","profitToMaxDrawdownRatio":"-0.9881","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-2809.2528","maximumDrawdownDuration":"185.01:00:00","totalFees":"437.7313"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0100","profitLossRatio":"1.8649","winRate":"0.18","lossRate":"0.82","expectancy":"-0.4843","startEquity":"231074.116","endEquity":"260599.8151","compoundingAnnualReturn":"0.2762","drawdown":"0.304","totalNetProfit":"0.1278","sharpeRatio":"0.7422","probabilisticSharpeRatio":"0.3924","sortinoRatio":"0.9832","alpha":"0.1416","beta":"1.1084","annualStandardDeviation":"0.3307","annualVariance":"0.1094","informationRatio":"1.4324","trackingError":"0.1059","treynorRatio":"0.2215","portfolioTurnover":"0.0107","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0043","profitLossRatio":"1.6247","winRate":"0.62","lossRate":"0.38","expectancy":"0.6273","startEquity":"218498.5628","endEquity":"273654.1392","compoundingAnnualReturn":"0.5786","drawdown":"0.253","totalNetProfit":"0.2524","sharpeRatio":"1.4093","probabilisticSharpeRatio":"0.5617","sortinoRatio":"1.8281","alpha":"0.0483","beta":"1.1119","annualStandardDeviation":"0.3077","annualVariance":"0.0947","informationRatio":"0.8542","trackingError":"0.1020","treynorRatio":"0.3900","portfolioTurnover":"0.0110","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0048","profitLossRatio":"1.6267","winRate":"0.62","lossRate":"0.38","expectancy":"0.6286","startEquity":"192406.3741","endEquity":"285807.6067","compoundingAnnualReturn":"1.2022","drawdown":"0.119","totalNetProfit":"0.4854","sharpeRatio":"2.7509","probabilisticSharpeRatio":"0.8137","sortinoRatio":"3.4704","alpha":"0.0354","beta":"1.1568","annualStandardDeviation":"0.2901","annualVariance":"0.0841","informationRatio":"1.4438","trackingError":"0.0961","treynorRatio":"0.6898","portfolioTurnover":"0.0108","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"43"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0046","profitLossRatio":"1.6259","winRate":"0.62","lossRate":"0.38","expectancy":"0.6280","startEquity":"202879.4038","endEquity":"300548.8391","compoundingAnnualReturn":"1.1954","drawdown":"0.084","totalNetProfit":"0.4814","sharpeRatio":"3.4150","probabilisticSharpeRatio":"0.9027","sortinoRatio":"4.1098","alpha":"0.2039","beta":"1.1506","annualStandardDeviation":"0.2266","annualVariance":"0.0513","informationRatio":"2.9869","trackingError":"0.0932","treynorRatio":"0.6725","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"43"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0039","profitLossRatio":"1.6234","winRate":"0.62","lossRate":"0.38","expectancy":"0.6265","startEquity":"240590.1851","endEquity":"278749.0496","compoundingAnnualReturn":"0.3413","drawdown":"0.107","totalNetProfit":"0.1586","sharpeRatio":"1.0693","probabilisticSharpeRatio":"0.4959","sortinoRatio":"1.3285","alpha":"-0.0986","beta":"1.1010","annualStandardDeviation":"0.2036","annualVariance":"0.0415","informationRatio":"-0.8077","trackingError":"0.0861","treynorRatio":"0.1977","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"43"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0037","profitLossRatio":"1.6228","winRate":"0.62","lossRate":"0.38","expectancy":"0.6262","startEquity":"251212.8257","endEquity":"283698.4836","compoundingAnnualReturn":"0.2754","drawdown":"0.110","totalNetProfit":"0.1293","sharpeRatio":"0.8642","probabilisticSharpeRatio":"0.4428","sortinoRatio":"1.0208","alpha":"-0.1124","beta":"1.0696","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"-1.1848","trackingError":"0.0802","treynorRatio":"0.1442","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"31482.35","totalProfit":"50322.36","totalLoss":"-18840.01","largestProfit":"5203.83","largestLoss":"-2279.36","averageProfitLoss":"629.6470","averageProfit":"1623.3019","averageLoss":"-991.5795","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6371","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1423.3362","averageMFE":"1634.1370","largestMAE":"-3548.78","largestMFE":"7733.54","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9441.44","profitLossStandardDeviation":"1745.9577","profitLossDownsideDeviation":"599.9460","profitFactor":"2.6710","sharpeRatio":"0.3606","sortinoRatio":"1.0495","profitToMaxDrawdownRatio":"8.8598","maximumEndTradeDrawdown":"-4106.65","averageEndTradeDrawdown":"-1004.4900","maximumDrawdownDuration":"179.23:00:00","totalFees":"608.1667"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6224","winRate":"0.62","lossRate":"0.38","expectancy":"0.6259","startEquity":"260043.9786","endEquity":"314655.1085","compoundingAnnualReturn":"0.4625","drawdown":"0.110","totalNetProfit":"0.2100","sharpeRatio":"1.8518","probabilisticSharpeRatio":"0.7010","sortinoRatio":"2.2969","alpha":"-0.0477","beta":"1.0626","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"-0.3225","trackingError":"0.0820","treynorRatio":"0.2953","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"92"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0032","profitLossRatio":"1.6072","winRate":"0.82","lossRate":"0.18","expectancy":"1.1379","startEquity":"273656.1751","endEquity":"304474.2772","compoundingAnnualReturn":"0.2371","drawdown":"0.110","totalNetProfit":"0.1126","sharpeRatio":"1.0307","probabilisticSharpeRatio":"0.4927","sortinoRatio":"1.3688","alpha":"0.0172","beta":"1.0690","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"0.3298","trackingError":"0.0820","treynorRatio":"0.1591","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"92"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.6032","winRate":"0.82","lossRate":"0.18","expectancy":"1.1346","startEquity":"291116.3498","endEquity":"314230.5924","compoundingAnnualReturn":"0.1675","drawdown":"0.110","totalNetProfit":"0.0794","sharpeRatio":"1.1585","probabilisticSharpeRatio":"0.5317","sortinoRatio":"1.5501","alpha":"0.0021","beta":"1.0133","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.0595","trackingError":"0.0739","treynorRatio":"0.1752","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"92"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0030","profitLossRatio":"1.6009","winRate":"0.82","lossRate":"0.18","expectancy":"1.1327","startEquity":"302412.4534","endEquity":"332384.3767","compoundingAnnualReturn":"0.2094","drawdown":"0.096","totalNetProfit":"0.0991","sharpeRatio":"1.3724","probabilisticSharpeRatio":"0.5946","sortinoRatio":"1.7554","alpha":"-0.0241","beta":"0.9952","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-0.3606","trackingError":"0.0697","treynorRatio":"0.1959","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0032","profitLossRatio":"1.6060","winRate":"0.82","lossRate":"0.18","expectancy":"1.1369","startEquity":"278749.0496","endEquity":"356014.9816","compoundingAnnualReturn":"0.6423","drawdown":"0.083","totalNetProfit":"0.2772","sharpeRatio":"3.0516","probabilisticSharpeRatio":"0.9120","sortinoRatio":"4.2566","alpha":"0.1670","beta":"0.9604","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"1.9149","trackingError":"0.0818","treynorRatio":"0.4357","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0031","profitLossRatio":"1.6041","winRate":"0.82","lossRate":"0.18","expectancy":"1.1354","startEquity":"286740.6971","endEquity":"318828.4366","compoundingAnnualReturn":"0.2386","drawdown":"0.143","totalNetProfit":"0.1119","sharpeRatio":"0.8741","probabilisticSharpeRatio":"0.4486","sortinoRatio":"1.0458","alpha":"0.1561","beta":"1.0107","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"1.8553","trackingError":"0.0841","treynorRatio":"0.1495","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"45"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55604.29","totalProfit":"64691.74","totalLoss":"-9087.45","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"1112.0858","averageProfit":"1577.8473","averageLoss":"-1009.7167","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5627","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-761.7942","averageMFE":"2040.1794","largestMAE":"-2860.80","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-2394.93","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1621.4147","profitLossDownsideDeviation":"624.9771","profitFactor":"7.1188","sharpeRatio":"0.6859","sortinoRatio":"1.7794","profitToMaxDrawdownRatio":"23.2175","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-928.0936","maximumDrawdownDuration":"00:00:00","totalFees":"467.4880"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0029","profitLossRatio":"1.5992","winRate":"0.82","lossRate":"0.18","expectancy":"1.1314","startEquity":"310690.0788","endEquity":"304907.7925","compoundingAnnualReturn":"-0.0373","drawdown":"0.166","totalNetProfit":"-0.0186","sharpeRatio":"-0.1067","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-0.1246","alpha":"0.0511","beta":"0.9852","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"0.6029","trackingError":"0.0865","treynorRatio":"-0.0204","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"45"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-14858.69","totalProfit":"19997.78","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-297.1738","averageProfit":"999.8890","averageLoss":"-1161.8823","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8606","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1033.7436","averageMFE":"1742.6880","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1361.0684","profitLossDownsideDeviation":"778.8560","profitFactor":"0.5737","sharpeRatio":"-0.2183","sortinoRatio":"-0.3816","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2039.8618","maximumDrawdownDuration":"177.23:00:00","totalFees":"496.1474"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0039","profitLossRatio":"0.8495","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2602","startEquity":"304474.2772","endEquity":"324040.3574","compoundingAnnualReturn":"0.1346","drawdown":"0.186","totalNetProfit":"0.0643","sharpeRatio":"0.5296","probabilisticSharpeRatio":"0.3482","sortinoRatio":"0.6536","alpha":"0.0695","beta":"1.0397","annualStandardDeviation":"0.2036","annualVariance":"0.0414","informationRatio":"0.7695","trackingError":"0.0922","treynorRatio":"0.1037","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-14858.69","totalProfit":"19997.78","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-297.1738","averageProfit":"999.8890","averageLoss":"-1161.8823","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8606","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1033.7436","averageMFE":"1742.6880","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1361.0684","profitLossDownsideDeviation":"778.8560","profitFactor":"0.5737","sharpeRatio":"-0.2183","sortinoRatio":"-0.3816","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2039.8618","maximumDrawdownDuration":"177.23:00:00","totalFees":"496.1474"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0038","profitLossRatio":"0.8492","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2603","startEquity":"314230.5924","endEquity":"308055.3503","compoundingAnnualReturn":"-0.0388","drawdown":"0.186","totalNetProfit":"-0.0197","sharpeRatio":"-0.1922","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-0.2465","alpha":"0.0255","beta":"1.0682","annualStandardDeviation":"0.2095","annualVariance":"0.0439","informationRatio":"0.2257","trackingError":"0.0944","treynorRatio":"-0.0377","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-14858.69","totalProfit":"19997.78","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-297.1738","averageProfit":"999.8890","averageLoss":"-1161.8823","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8606","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1033.7436","averageMFE":"1742.6880","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1361.0684","profitLossDownsideDeviation":"778.8560","profitFactor":"0.5737","sharpeRatio":"-0.2183","sortinoRatio":"-0.3816","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2039.8618","maximumDrawdownDuration":"177.23:00:00","totalFees":"496.1474"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0036","profitLossRatio":"0.8489","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2604","startEquity":"330322.5854","endEquity":"342887.7151","compoundingAnnualReturn":"0.0777","drawdown":"0.186","totalNetProfit":"0.0380","sharpeRatio":"0.3187","probabilisticSharpeRatio":"0.2884","sortinoRatio":"0.4305","alpha":"0.0891","beta":"1.0824","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"0.9089","trackingError":"0.0964","treynorRatio":"0.0645","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-14858.69","totalProfit":"19997.78","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-297.1738","averageProfit":"999.8890","averageLoss":"-1161.8823","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8606","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1033.7436","averageMFE":"1742.6880","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1361.0684","profitLossDownsideDeviation":"778.8560","profitFactor":"0.5737","sharpeRatio":"-0.2183","sortinoRatio":"-0.3816","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2039.8618","maximumDrawdownDuration":"177.23:00:00","totalFees":"496.1474"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8486","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2606","startEquity":"347413.8714","endEquity":"355936.4446","compoundingAnnualReturn":"0.0495","drawdown":"0.169","totalNetProfit":"0.0245","sharpeRatio":"0.2357","probabilisticSharpeRatio":"0.2661","sortinoRatio":"0.3120","alpha":"0.0298","beta":"1.1035","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"0.3671","trackingError":"0.0865","treynorRatio":"0.0458","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"163"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-11-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":21,"numberOfLosingTrades":30,"totalProfitLoss":"-12888.65","totalProfit":"21967.82","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-252.7186","averageProfit":"1046.0867","averageLoss":"-1161.8823","averageTradeDuration":"177.07:47:03.5294118","averageWinningTradeDuration":"176.10:02:51.4285715","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9003","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-1016.8539","averageMFE":"1747.3882","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1384.2855","profitLossDownsideDeviation":"778.8560","profitFactor":"0.6302","sharpeRatio":"-0.1826","sortinoRatio":"-0.3245","profitToMaxDrawdownRatio":"-0.5647","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2000.1069","maximumDrawdownDuration":"177.23:00:00","totalFees":"497.6924"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0038","profitLossRatio":"0.8910","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.2214","startEquity":"318828.4366","endEquity":"368624.3971","compoundingAnnualReturn":"0.3377","drawdown":"0.098","totalNetProfit":"0.1562","sharpeRatio":"1.5525","probabilisticSharpeRatio":"0.6324","sortinoRatio":"2.1281","alpha":"0.0914","beta":"1.1085","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"1.3391","trackingError":"0.0825","treynorRatio":"0.2581","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-11-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":21,"numberOfLosingTrades":30,"totalProfitLoss":"-12888.65","totalProfit":"21967.82","totalLoss":"-34856.47","largestProfit":"4086.03","largestLoss":"-3221.50","averageProfitLoss":"-252.7186","averageProfit":"1046.0867","averageLoss":"-1161.8823","averageTradeDuration":"177.07:47:03.5294118","averageWinningTradeDuration":"176.10:02:51.4285715","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9003","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-1016.8539","averageMFE":"1747.3882","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1384.2855","profitLossDownsideDeviation":"778.8560","profitFactor":"0.6302","sharpeRatio":"-0.1826","sortinoRatio":"-0.3245","profitToMaxDrawdownRatio":"-0.5647","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-2000.1069","maximumDrawdownDuration":"177.23:00:00","totalFees":"497.6924"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0040","profitLossRatio":"0.8915","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.2211","startEquity":"300106.0503","endEquity":"393932.2851","compoundingAnnualReturn":"0.7203","drawdown":"0.090","totalNetProfit":"0.3126","sharpeRatio":"2.8542","probabilisticSharpeRatio":"0.8837","sortinoRatio":"4.1869","alpha":"0.0685","beta":"1.1907","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.7207","trackingError":"0.0779","treynorRatio":"0.4014","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"97576.69","totalProfit":"102207.82","totalLoss":"-4631.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1951.5338","averageProfit":"2433.5195","averageLoss":"-578.8912","averageTradeDuration":"185.05:35:59.9999986","averageWinningTradeDuration":"185.01:54:17.1428561","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2038","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-525.4792","averageMFE":"2466.2544","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1976.1311","profitLossDownsideDeviation":"492.0829","profitFactor":"22.0697","sharpeRatio":"0.9876","sortinoRatio":"3.9659","profitToMaxDrawdownRatio":"51.2214","maximumEndTradeDrawdown":"-3518.46","averageEndTradeDrawdown":"-514.7206","maximumDrawdownDuration":"00:00:00","totalFees":"281.855"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0015","profitLossRatio":"4.3486","winRate":"0.84","lossRate":"0.16","expectancy":"3.4928","startEquity":"324040.3574","endEquity":"393349.8042","compoundingAnnualReturn":"0.4706","drawdown":"0.090","totalNetProfit":"0.2139","sharpeRatio":"2.1154","probabilisticSharpeRatio":"0.7705","sortinoRatio":"2.7453","alpha":"0.0251","beta":"1.2268","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"1.0990","trackingError":"0.0732","treynorRatio":"0.2644","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"97576.69","totalProfit":"102207.82","totalLoss":"-4631.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1951.5338","averageProfit":"2433.5195","averageLoss":"-578.8912","averageTradeDuration":"185.05:35:59.9999986","averageWinningTradeDuration":"185.01:54:17.1428561","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2038","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-525.4792","averageMFE":"2466.2544","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1976.1311","profitLossDownsideDeviation":"492.0829","profitFactor":"22.0697","sharpeRatio":"0.9876","sortinoRatio":"3.9659","profitToMaxDrawdownRatio":"51.2214","maximumEndTradeDrawdown":"-3518.46","averageEndTradeDrawdown":"-514.7206","maximumDrawdownDuration":"00:00:00","totalFees":"281.855"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0016","profitLossRatio":"4.3576","winRate":"0.84","lossRate":"0.16","expectancy":"3.5004","startEquity":"309354.7341","endEquity":"425768.4543","compoundingAnnualReturn":"0.9080","drawdown":"0.040","totalNetProfit":"0.3763","sharpeRatio":"3.4608","probabilisticSharpeRatio":"0.9439","sortinoRatio":"4.5873","alpha":"0.0475","beta":"1.2806","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"1.9742","trackingError":"0.0727","treynorRatio":"0.3790","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"97576.69","totalProfit":"102207.82","totalLoss":"-4631.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1951.5338","averageProfit":"2433.5195","averageLoss":"-578.8912","averageTradeDuration":"185.05:35:59.9999986","averageWinningTradeDuration":"185.01:54:17.1428561","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2038","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-525.4792","averageMFE":"2466.2544","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1976.1311","profitLossDownsideDeviation":"492.0829","profitFactor":"22.0697","sharpeRatio":"0.9876","sortinoRatio":"3.9659","profitToMaxDrawdownRatio":"51.2214","maximumEndTradeDrawdown":"-3518.46","averageEndTradeDrawdown":"-514.7206","maximumDrawdownDuration":"00:00:00","totalFees":"281.855"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0014","profitLossRatio":"4.3381","winRate":"0.84","lossRate":"0.16","expectancy":"3.4840","startEquity":"342905.1087","endEquity":"427818.8683","compoundingAnnualReturn":"0.5623","drawdown":"0.063","totalNetProfit":"0.2476","sharpeRatio":"2.5068","probabilisticSharpeRatio":"0.8379","sortinoRatio":"3.1585","alpha":"0.0669","beta":"1.2089","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"1.5718","trackingError":"0.0749","treynorRatio":"0.2988","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":42,"numberOfLosingTrades":9,"totalProfitLoss":"97371.69","totalProfit":"102207.82","totalLoss":"-4836.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1909.2488","averageProfit":"2433.5195","averageLoss":"-537.3478","averageTradeDuration":"183.07:37:38.8235281","averageWinningTradeDuration":"185.01:54:17.1428561","averageLosingTradeDuration":"175.02:20:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5288","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-519.1953","averageMFE":"2519.5122","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1979.4397","profitLossDownsideDeviation":"476.8754","profitFactor":"21.1342","sharpeRatio":"0.9645","sortinoRatio":"4.0037","profitToMaxDrawdownRatio":"51.1137","maximumEndTradeDrawdown":"-5387.40","averageEndTradeDrawdown":"-610.2633","maximumDrawdownDuration":"00:00:00","totalFees":"285.955"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0013","profitLossRatio":"4.6833","winRate":"0.8235","lossRate":"0.1765","expectancy":"3.6804","startEquity":"355936.4446","endEquity":"437152.4473","compoundingAnnualReturn":"0.5171","drawdown":"0.063","totalNetProfit":"0.2282","sharpeRatio":"2.4936","probabilisticSharpeRatio":"0.8355","sortinoRatio":"3.0734","alpha":"0.0705","beta":"1.1796","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"1.5185","trackingError":"0.0743","treynorRatio":"0.2955","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"95401.65","totalProfit":"100237.78","totalLoss":"-4836.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1908.0330","averageProfit":"2444.8239","averageLoss":"-537.3478","averageTradeDuration":"184.01:43:12","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"175.02:20:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5498","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-526.1318","averageMFE":"2530.2544","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1999.5168","profitLossDownsideDeviation":"476.8754","profitFactor":"20.7269","sharpeRatio":"0.9542","sortinoRatio":"4.0011","profitToMaxDrawdownRatio":"50.0796","maximumEndTradeDrawdown":"-5387.40","averageEndTradeDrawdown":"-622.2214","maximumDrawdownDuration":"00:00:00","totalFees":"284.410"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0013","profitLossRatio":"4.6888","winRate":"0.82","lossRate":"0.18","expectancy":"3.6648","startEquity":"366073.7682","endEquity":"422128.7828","compoundingAnnualReturn":"0.3329","drawdown":"0.063","totalNetProfit":"0.1531","sharpeRatio":"1.4087","probabilisticSharpeRatio":"0.6088","sortinoRatio":"1.7003","alpha":"-0.0113","beta":"1.2761","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"0.4327","trackingError":"0.0765","treynorRatio":"0.1521","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-06-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":42,"numberOfLosingTrades":9,"totalProfitLoss":"95791.07","totalProfit":"100627.20","totalLoss":"-4836.13","largestProfit":"7441.58","largestLoss":"-1554.8","averageProfitLoss":"1878.2563","averageProfit":"2395.8857","averageLoss":"-537.3478","averageTradeDuration":"183.20:17:38.8235295","averageWinningTradeDuration":"185.17:17:08.5714286","averageLosingTradeDuration":"175.02:20:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4587","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-515.8155","averageMFE":"2491.8867","largestMAE":"-2392.00","largestMFE":"7878.69","maximumClosedTradeDrawdown":"-1905.00","maximumIntraTradeDrawdown":"-8403.60","profitLossStandardDeviation":"1990.8102","profitLossDownsideDeviation":"476.8754","profitFactor":"20.8074","sharpeRatio":"0.9435","sortinoRatio":"3.9387","profitToMaxDrawdownRatio":"50.2840","maximumEndTradeDrawdown":"-5387.40","averageEndTradeDrawdown":"-613.6304","maximumDrawdownDuration":"172.13:00:00","totalFees":"285.410"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0012","profitLossRatio":"4.5805","winRate":"0.8235","lossRate":"0.1765","expectancy":"3.5957","startEquity":"393142.2869","endEquity":"418827.764","compoundingAnnualReturn":"0.1370","drawdown":"0.087","totalNetProfit":"0.0653","sharpeRatio":"0.6595","probabilisticSharpeRatio":"0.3935","sortinoRatio":"0.8120","alpha":"0.0138","beta":"1.2250","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.3928","trackingError":"0.0743","treynorRatio":"0.0798","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"26514.62","totalProfit":"54022.76","totalLoss":"-27508.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"530.2924","averageProfit":"1929.3843","averageLoss":"-1250.3700","averageTradeDuration":"177.00:02:23.9999987","averageWinningTradeDuration":"178.17:29:59.9999996","averageLosingTradeDuration":"174.19:16:21.8181815","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5431","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1083.7014","averageMFE":"1952.9606","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2600.4130","profitLossDownsideDeviation":"1263.5225","profitFactor":"1.9639","sharpeRatio":"0.2039","sortinoRatio":"0.4197","profitToMaxDrawdownRatio":"4.1730","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1422.6682","maximumDrawdownDuration":"172.13:00:00","totalFees":"287.400"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0030","profitLossRatio":"1.5716","winRate":"0.56","lossRate":"0.44","expectancy":"0.4401","startEquity":"396636.9978","endEquity":"404502.1395","compoundingAnnualReturn":"0.0406","drawdown":"0.087","totalNetProfit":"0.0198","sharpeRatio":"0.0211","probabilisticSharpeRatio":"0.2180","sortinoRatio":"0.0278","alpha":"0.0099","beta":"1.1211","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.1253","trackingError":"0.0730","treynorRatio":"0.0027","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"26514.62","totalProfit":"54022.76","totalLoss":"-27508.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"530.2924","averageProfit":"1929.3843","averageLoss":"-1250.3700","averageTradeDuration":"177.00:02:23.9999987","averageWinningTradeDuration":"178.17:29:59.9999996","averageLosingTradeDuration":"174.19:16:21.8181815","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5431","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1083.7014","averageMFE":"1952.9606","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2600.4130","profitLossDownsideDeviation":"1263.5225","profitFactor":"1.9639","sharpeRatio":"0.2039","sortinoRatio":"0.4197","profitToMaxDrawdownRatio":"4.1730","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1422.6682","maximumDrawdownDuration":"172.13:00:00","totalFees":"287.400"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5690","winRate":"0.56","lossRate":"0.44","expectancy":"0.4387","startEquity":"424855.4706","endEquity":"371256.411","compoundingAnnualReturn":"-0.2359","drawdown":"0.241","totalNetProfit":"-0.1262","sharpeRatio":"-0.5951","probabilisticSharpeRatio":"0.0818","sortinoRatio":"-0.5851","alpha":"-0.0517","beta":"1.1828","annualStandardDeviation":"0.2374","annualVariance":"0.0564","informationRatio":"-0.7882","trackingError":"0.0832","treynorRatio":"-0.1195","portfolioTurnover":"0.0107","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"67"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"26514.62","totalProfit":"54022.76","totalLoss":"-27508.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"530.2924","averageProfit":"1929.3843","averageLoss":"-1250.3700","averageTradeDuration":"177.00:02:23.9999987","averageWinningTradeDuration":"178.17:29:59.9999996","averageLosingTradeDuration":"174.19:16:21.8181815","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5431","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1083.7014","averageMFE":"1952.9606","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2600.4130","profitLossDownsideDeviation":"1263.5225","profitFactor":"1.9639","sharpeRatio":"0.2039","sortinoRatio":"0.4197","profitToMaxDrawdownRatio":"4.1730","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1422.6682","maximumDrawdownDuration":"172.13:00:00","totalFees":"287.400"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5687","winRate":"0.56","lossRate":"0.44","expectancy":"0.4385","startEquity":"428808.5209","endEquity":"342392.5575","compoundingAnnualReturn":"-0.3632","drawdown":"0.241","totalNetProfit":"-0.2015","sharpeRatio":"-1.0196","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-1.0354","alpha":"-0.0795","beta":"1.1559","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"-1.2131","trackingError":"0.0851","treynorRatio":"-0.2211","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"67"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"26719.62","totalProfit":"54022.76","totalLoss":"-27303.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"545.2984","averageProfit":"1929.3843","averageLoss":"-1300.1495","averageTradeDuration":"178.19:51:25.7142849","averageWinningTradeDuration":"178.17:29:59.9999996","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4840","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1101.6341","averageMFE":"1887.0537","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2625.1728","profitLossDownsideDeviation":"1272.4276","profitFactor":"1.9786","sharpeRatio":"0.2077","sortinoRatio":"0.4285","profitToMaxDrawdownRatio":"4.2052","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1341.7553","maximumDrawdownDuration":"00:00:00","totalFees":"283.300"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5086","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.4335","startEquity":"437152.4473","endEquity":"383474.7564","compoundingAnnualReturn":"-0.2300","drawdown":"0.272","totalNetProfit":"-0.1228","sharpeRatio":"-0.5050","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-0.5534","alpha":"-0.0827","beta":"1.1738","annualStandardDeviation":"0.2779","annualVariance":"0.0772","informationRatio":"-1.0054","trackingError":"0.0908","treynorRatio":"-0.1196","portfolioTurnover":"0.0106","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"67"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"26719.62","totalProfit":"54022.76","totalLoss":"-27303.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"545.2984","averageProfit":"1929.3843","averageLoss":"-1300.1495","averageTradeDuration":"178.19:51:25.7142849","averageWinningTradeDuration":"178.17:29:59.9999996","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4840","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1101.6341","averageMFE":"1887.0537","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2625.1728","profitLossDownsideDeviation":"1272.4276","profitFactor":"1.9786","sharpeRatio":"0.2077","sortinoRatio":"0.4285","profitToMaxDrawdownRatio":"4.2052","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1341.7553","maximumDrawdownDuration":"00:00:00","totalFees":"283.300"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.5094","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.4339","startEquity":"428217.8053","endEquity":"362149.0818","compoundingAnnualReturn":"-0.2854","drawdown":"0.272","totalNetProfit":"-0.1543","sharpeRatio":"-0.4969","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-0.5592","alpha":"-0.0396","beta":"1.1600","annualStandardDeviation":"0.2916","annualVariance":"0.0850","informationRatio":"-0.6052","trackingError":"0.0895","treynorRatio":"-0.1249","portfolioTurnover":"0.0107","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"34"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"26330.20","totalProfit":"53633.34","totalLoss":"-27303.14","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"548.5458","averageProfit":"1986.4200","averageLoss":"-1300.1495","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5278","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1124.5848","averageMFE":"1914.4194","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2652.8537","profitLossDownsideDeviation":"1272.4276","profitFactor":"1.9644","sharpeRatio":"0.2068","sortinoRatio":"0.4311","profitToMaxDrawdownRatio":"4.1440","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-1365.8735","maximumDrawdownDuration":"00:00:00","totalFees":"282.300"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0029","profitLossRatio":"1.5539","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.4366","startEquity":"423513.5978","endEquity":"381311.4325","compoundingAnnualReturn":"-0.1889","drawdown":"0.272","totalNetProfit":"-0.0996","sharpeRatio":"-0.3935","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-0.4506","alpha":"-0.0590","beta":"1.1554","annualStandardDeviation":"0.2975","annualVariance":"0.0885","informationRatio":"-0.7504","trackingError":"0.0891","treynorRatio":"-0.1013","portfolioTurnover":"0.0105","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0048","profitLossRatio":"0.5073","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"404502.1395","endEquity":"400047.6147","compoundingAnnualReturn":"-0.0218","drawdown":"0.214","totalNetProfit":"-0.0110","sharpeRatio":"0.0898","probabilisticSharpeRatio":"0.2267","sortinoRatio":"0.0979","alpha":"-0.0543","beta":"1.1606","annualStandardDeviation":"0.2945","annualVariance":"0.0867","informationRatio":"-0.4968","trackingError":"0.0869","treynorRatio":"0.0228","portfolioTurnover":"0.0108","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0053","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"372196.4939","endEquity":"421648.1534","compoundingAnnualReturn":"0.2860","drawdown":"0.142","totalNetProfit":"0.1329","sharpeRatio":"1.0529","probabilisticSharpeRatio":"0.4907","sortinoRatio":"1.3183","alpha":"-0.0240","beta":"1.1292","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"0.0782","trackingError":"0.0751","treynorRatio":"0.2097","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0059","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"334583.5667","endEquity":"425722.0499","compoundingAnnualReturn":"0.6211","drawdown":"0.090","totalNetProfit":"0.2724","sharpeRatio":"2.0517","probabilisticSharpeRatio":"0.7350","sortinoRatio":"2.5993","alpha":"-0.0333","beta":"1.1757","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"0.4824","trackingError":"0.0715","treynorRatio":"0.3576","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"55"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0052","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"374712.3327","endEquity":"428048.1691","compoundingAnnualReturn":"0.3078","drawdown":"0.090","totalNetProfit":"0.1423","sharpeRatio":"1.6302","probabilisticSharpeRatio":"0.6590","sortinoRatio":"2.1995","alpha":"0.0007","beta":"1.1231","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"0.4987","trackingError":"0.0603","treynorRatio":"0.2396","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"55"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0052","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"376781.0101","endEquity":"400560.4264","compoundingAnnualReturn":"0.1303","drawdown":"0.095","totalNetProfit":"0.0631","sharpeRatio":"0.7285","probabilisticSharpeRatio":"0.4148","sortinoRatio":"1.1018","alpha":"-0.0030","beta":"1.0853","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"0.0813","trackingError":"0.0591","treynorRatio":"0.0883","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-36856.43","totalProfit":"19174.38","totalLoss":"-56030.81","largestProfit":"3174.30","largestLoss":"-5726.57","averageProfitLoss":"-737.1286","averageProfit":"958.7190","averageLoss":"-1867.6937","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5133","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2601.4786","averageMFE":"899.4888","largestMAE":"-6276.80","largestMFE":"3766.59","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1884.5538","profitLossDownsideDeviation":"1496.2364","profitFactor":"0.3422","sharpeRatio":"-0.3911","sortinoRatio":"-0.4927","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1636.6174","maximumDrawdownDuration":"00:00:00","totalFees":"392.480"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0051","profitLossRatio":"0.5072","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3971","startEquity":"381311.4325","endEquity":"414660.2791","compoundingAnnualReturn":"0.1843","drawdown":"0.101","totalNetProfit":"0.0875","sharpeRatio":"0.9566","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.3590","alpha":"-0.0167","beta":"1.0475","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-0.1764","trackingError":"0.0579","treynorRatio":"0.1212","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"29767.69","totalProfit":"54102.63","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"595.3538","averageProfit":"1545.7894","averageLoss":"-1622.3293","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9528","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-931.5858","averageMFE":"1947.5464","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1855.2803","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2232","sharpeRatio":"0.3209","sortinoRatio":"0.4019","profitToMaxDrawdownRatio":"5.2270","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1352.1926","maximumDrawdownDuration":"00:00:00","totalFees":"431.100"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0040","profitLossRatio":"0.9447","winRate":"0.7","lossRate":"0.3","expectancy":"0.3613","startEquity":"399707.8533","endEquity":"411159.9461","compoundingAnnualReturn":"0.0586","drawdown":"0.101","totalNetProfit":"0.0287","sharpeRatio":"0.1246","probabilisticSharpeRatio":"0.2442","sortinoRatio":"0.1783","alpha":"-0.0659","beta":"1.0237","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-1.1305","trackingError":"0.0566","treynorRatio":"0.0164","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"30383.64","totalProfit":"54718.58","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"595.7576","averageProfit":"1519.9606","averageLoss":"-1622.3293","averageTradeDuration":"178.07:45:52.9411765","averageWinningTradeDuration":"177.05:25:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9369","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-915.1871","averageMFE":"1928.6582","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1836.6360","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2486","sharpeRatio":"0.3244","sortinoRatio":"0.4022","profitToMaxDrawdownRatio":"5.3351","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1332.9006","maximumDrawdownDuration":"00:00:00","totalFees":"434.275"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9285","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3613","startEquity":"417694.1282","endEquity":"425384.4674","compoundingAnnualReturn":"0.0371","drawdown":"0.101","totalNetProfit":"0.0184","sharpeRatio":"0.2262","probabilisticSharpeRatio":"0.2701","sortinoRatio":"0.3043","alpha":"-0.0114","beta":"1.0167","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-0.1897","trackingError":"0.0564","treynorRatio":"0.0298","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"30383.64","totalProfit":"54718.58","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"595.7576","averageProfit":"1519.9606","averageLoss":"-1622.3293","averageTradeDuration":"178.07:45:52.9411765","averageWinningTradeDuration":"177.05:25:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9369","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-915.1871","averageMFE":"1928.6582","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1836.6360","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2486","sharpeRatio":"0.3244","sortinoRatio":"0.4022","profitToMaxDrawdownRatio":"5.3351","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1332.9006","maximumDrawdownDuration":"00:00:00","totalFees":"434.275"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9284","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3613","startEquity":"425722.0499","endEquity":"439498.6241","compoundingAnnualReturn":"0.0660","drawdown":"0.094","totalNetProfit":"0.0324","sharpeRatio":"0.3633","probabilisticSharpeRatio":"0.3094","sortinoRatio":"0.4799","alpha":"0.0012","beta":"0.9603","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-0.0127","trackingError":"0.0557","treynorRatio":"0.0482","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"30383.64","totalProfit":"54718.58","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"595.7576","averageProfit":"1519.9606","averageLoss":"-1622.3293","averageTradeDuration":"178.07:45:52.9411765","averageWinningTradeDuration":"177.05:25:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9369","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-915.1871","averageMFE":"1928.6582","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1836.6360","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2486","sharpeRatio":"0.3244","sortinoRatio":"0.4022","profitToMaxDrawdownRatio":"5.3351","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1332.9006","maximumDrawdownDuration":"00:00:00","totalFees":"434.275"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9285","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3613","startEquity":"424338.6618","endEquity":"426449.9925","compoundingAnnualReturn":"0.0099","drawdown":"0.086","totalNetProfit":"0.0050","sharpeRatio":"0.0843","probabilisticSharpeRatio":"0.2347","sortinoRatio":"0.1081","alpha":"-0.0082","beta":"0.9127","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"-0.1806","trackingError":"0.0552","treynorRatio":"0.0109","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"107"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":37,"numberOfLosingTrades":15,"totalProfitLoss":"30670.54","totalProfit":"55005.48","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"589.8181","averageProfit":"1486.6346","averageLoss":"-1622.3293","averageTradeDuration":"177.12:58:50.7692308","averageWinningTradeDuration":"176.03:43:47.0270271","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9164","winLossRatio":"2.4667","winRate":"0.7115","lossRate":"0.2885","averageMAE":"-902.3765","averageMFE":"1907.8860","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1819.0450","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2603","sharpeRatio":"0.3242","sortinoRatio":"0.3982","profitToMaxDrawdownRatio":"5.3855","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1318.0679","maximumDrawdownDuration":"00:00:00","totalFees":"437.395"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0039","profitLossRatio":"0.9080","winRate":"0.7115","lossRate":"0.2885","expectancy":"0.3576","startEquity":"402251.5775","endEquity":"443858.3029","compoundingAnnualReturn":"0.2182","drawdown":"0.059","totalNetProfit":"0.1034","sharpeRatio":"1.7340","probabilisticSharpeRatio":"0.7071","sortinoRatio":"2.3520","alpha":"0.0455","beta":"0.8797","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.4370","trackingError":"0.0567","treynorRatio":"0.2240","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":37,"numberOfLosingTrades":15,"totalProfitLoss":"30670.54","totalProfit":"55005.48","totalLoss":"-24334.94","largestProfit":"3516.00","largestLoss":"-5695.00","averageProfitLoss":"589.8181","averageProfit":"1486.6346","averageLoss":"-1622.3293","averageTradeDuration":"177.12:58:50.7692308","averageWinningTradeDuration":"176.03:43:47.0270271","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9164","winLossRatio":"2.4667","winRate":"0.7115","lossRate":"0.2885","averageMAE":"-902.3765","averageMFE":"1907.8860","largestMAE":"-5780.00","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-5695.00","maximumIntraTradeDrawdown":"-9175.29","profitLossStandardDeviation":"1819.0450","profitLossDownsideDeviation":"1481.3610","profitFactor":"2.2603","sharpeRatio":"0.3242","sortinoRatio":"0.3982","profitToMaxDrawdownRatio":"5.3855","maximumEndTradeDrawdown":"-6635.00","averageEndTradeDrawdown":"-1318.0679","maximumDrawdownDuration":"00:00:00","totalFees":"437.395"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9080","winRate":"0.7115","lossRate":"0.2885","expectancy":"0.3576","startEquity":"414660.2791","endEquity":"446030.2344","compoundingAnnualReturn":"0.1561","drawdown":"0.059","totalNetProfit":"0.0757","sharpeRatio":"1.0269","probabilisticSharpeRatio":"0.5157","sortinoRatio":"1.3390","alpha":"0.0588","beta":"0.8249","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"0.8390","trackingError":"0.0592","treynorRatio":"0.1236","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"45960.53","totalProfit":"64688.53","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"919.2106","averageProfit":"1796.9036","averageLoss":"-1337.7143","averageTradeDuration":"180.08:44:23.9999985","averageWinningTradeDuration":"178.22:24:59.9999989","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3433","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1134.3462","averageMFE":"1883.2736","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2229.6335","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4541","sharpeRatio":"0.4123","sortinoRatio":"0.5401","profitToMaxDrawdownRatio":"6.1866","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-964.0630","maximumDrawdownDuration":"00:00:00","totalFees":"428.675"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3596","winRate":"0.72","lossRate":"0.28","expectancy":"0.6989","startEquity":"409905.9168","endEquity":"483755.0366","compoundingAnnualReturn":"0.3914","drawdown":"0.059","totalNetProfit":"0.1802","sharpeRatio":"2.6999","probabilisticSharpeRatio":"0.8963","sortinoRatio":"3.5557","alpha":"0.1385","beta":"0.8334","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"2.0607","trackingError":"0.0555","treynorRatio":"0.3113","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"93"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"45344.58","totalProfit":"64072.58","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"925.3996","averageProfit":"1830.6451","averageLoss":"-1337.7143","averageTradeDuration":"183.02:15:55.1020395","averageWinningTradeDuration":"182.17:10:17.1428563","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3685","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1155.5522","averageMFE":"1901.6210","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2252.3052","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4212","sharpeRatio":"0.4109","sortinoRatio":"0.5437","profitToMaxDrawdownRatio":"6.1037","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-976.2214","maximumDrawdownDuration":"00:00:00","totalFees":"425.500"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.3833","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7023","startEquity":"425408.0738","endEquity":"496668.1525","compoundingAnnualReturn":"0.3689","drawdown":"0.059","totalNetProfit":"0.1675","sharpeRatio":"2.5293","probabilisticSharpeRatio":"0.8683","sortinoRatio":"3.2211","alpha":"0.1382","beta":"0.8244","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"2.3129","trackingError":"0.0502","treynorRatio":"0.2933","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"93"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"45344.58","totalProfit":"64072.58","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"925.3996","averageProfit":"1830.6451","averageLoss":"-1337.7143","averageTradeDuration":"183.02:15:55.1020395","averageWinningTradeDuration":"182.17:10:17.1428563","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3685","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1155.5522","averageMFE":"1901.6210","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2252.3052","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4212","sharpeRatio":"0.4109","sortinoRatio":"0.5437","profitToMaxDrawdownRatio":"6.1037","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-976.2214","maximumDrawdownDuration":"00:00:00","totalFees":"425.500"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0028","profitLossRatio":"1.3824","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7017","startEquity":"439498.6241","endEquity":"527906.3716","compoundingAnnualReturn":"0.4472","drawdown":"0.051","totalNetProfit":"0.2012","sharpeRatio":"3.1232","probabilisticSharpeRatio":"0.9358","sortinoRatio":"3.9596","alpha":"0.1779","beta":"0.8501","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"3.2401","trackingError":"0.0485","treynorRatio":"0.3468","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"45344.58","totalProfit":"64072.58","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"925.3996","averageProfit":"1830.6451","averageLoss":"-1337.7143","averageTradeDuration":"183.02:15:55.1020395","averageWinningTradeDuration":"182.17:10:17.1428563","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3685","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1155.5522","averageMFE":"1901.6210","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2252.3052","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4212","sharpeRatio":"0.4109","sortinoRatio":"0.5437","profitToMaxDrawdownRatio":"6.1037","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-976.2214","maximumDrawdownDuration":"00:00:00","totalFees":"425.500"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3830","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7022","startEquity":"428727.8819","endEquity":"522756.4906","compoundingAnnualReturn":"0.4950","drawdown":"0.051","totalNetProfit":"0.2193","sharpeRatio":"2.7530","probabilisticSharpeRatio":"0.8798","sortinoRatio":"2.8796","alpha":"0.1219","beta":"0.9348","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"2.2035","trackingError":"0.0499","treynorRatio":"0.3131","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"45057.68","totalProfit":"63785.68","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"938.7017","averageProfit":"1876.0494","averageLoss":"-1337.7143","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4024","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1174.4379","averageMFE":"1923.5610","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2274.1938","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4059","sharpeRatio":"0.4128","sortinoRatio":"0.5515","profitToMaxDrawdownRatio":"6.0651","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-984.8594","maximumDrawdownDuration":"00:00:00","totalFees":"422.380"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4161","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.7114","startEquity":"442441.7925","endEquity":"566753.2949","compoundingAnnualReturn":"0.6478","drawdown":"0.038","totalNetProfit":"0.2810","sharpeRatio":"3.8688","probabilisticSharpeRatio":"0.9654","sortinoRatio":"4.1589","alpha":"0.1497","beta":"1.0178","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"3.0082","trackingError":"0.0513","treynorRatio":"0.4077","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"45057.68","totalProfit":"63785.68","totalLoss":"-18728.00","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"938.7017","averageProfit":"1876.0494","averageLoss":"-1337.7143","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4024","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1174.4379","averageMFE":"1923.5610","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2274.1938","profitLossDownsideDeviation":"1702.0041","profitFactor":"3.4059","sharpeRatio":"0.4128","sortinoRatio":"0.5515","profitToMaxDrawdownRatio":"6.0651","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-984.8594","maximumDrawdownDuration":"00:00:00","totalFees":"422.380"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0028","profitLossRatio":"1.4155","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.7110","startEquity":"453244.5548","endEquity":"554185.4601","compoundingAnnualReturn":"0.5035","drawdown":"0.059","totalNetProfit":"0.2227","sharpeRatio":"2.8342","probabilisticSharpeRatio":"0.8840","sortinoRatio":"3.0123","alpha":"0.1431","beta":"0.9648","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"2.3756","trackingError":"0.0574","treynorRatio":"0.3406","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0025","profitLossRatio":"2.1475","winRate":"0.78","lossRate":"0.22","expectancy":"1.4551","startEquity":"486186.6254","endEquity":"591682.025","compoundingAnnualReturn":"0.4893","drawdown":"0.059","totalNetProfit":"0.2170","sharpeRatio":"2.6328","probabilisticSharpeRatio":"0.8575","sortinoRatio":"2.7470","alpha":"0.1260","beta":"0.9706","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"2.0982","trackingError":"0.0575","treynorRatio":"0.3094","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0025","profitLossRatio":"2.1483","winRate":"0.78","lossRate":"0.22","expectancy":"1.4556","startEquity":"496855.7951","endEquity":"577225.3309","compoundingAnnualReturn":"0.3487","drawdown":"0.059","totalNetProfit":"0.1618","sharpeRatio":"1.8450","probabilisticSharpeRatio":"0.7218","sortinoRatio":"1.9781","alpha":"0.0955","beta":"1.0152","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"1.6154","trackingError":"0.0603","treynorRatio":"0.2138","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0024","profitLossRatio":"2.1503","winRate":"0.78","lossRate":"0.22","expectancy":"1.4573","startEquity":"527906.3716","endEquity":"605220.7085","compoundingAnnualReturn":"0.3145","drawdown":"0.059","totalNetProfit":"0.1465","sharpeRatio":"2.0628","probabilisticSharpeRatio":"0.7658","sortinoRatio":"2.1709","alpha":"0.1089","beta":"1.0044","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.8720","trackingError":"0.0585","treynorRatio":"0.2394","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0024","profitLossRatio":"2.1503","winRate":"0.78","lossRate":"0.22","expectancy":"1.4572","startEquity":"527456.6526","endEquity":"625195.2665","compoundingAnnualReturn":"0.4036","drawdown":"0.059","totalNetProfit":"0.1853","sharpeRatio":"2.6427","probabilisticSharpeRatio":"0.8725","sortinoRatio":"3.1237","alpha":"0.1216","beta":"0.9629","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"2.0269","trackingError":"0.0568","treynorRatio":"0.3018","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0022","profitLossRatio":"2.1526","winRate":"0.78","lossRate":"0.22","expectancy":"1.4590","startEquity":"565800.046","endEquity":"656117.743","compoundingAnnualReturn":"0.3457","drawdown":"0.051","totalNetProfit":"0.1596","sharpeRatio":"2.1031","probabilisticSharpeRatio":"0.7848","sortinoRatio":"2.4550","alpha":"0.0625","beta":"0.9875","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"1.1383","trackingError":"0.0530","treynorRatio":"0.2316","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"98480.05","totalProfit":"112808.05","totalLoss":"-14328.00","largestProfit":"15573.35","largestLoss":"-3677.24","averageProfitLoss":"1969.6010","averageProfit":"2892.5141","averageLoss":"-1302.5455","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2207","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-667.4008","averageMFE":"3157.8840","largestMAE":"-3939.90","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"3289.3494","profitLossDownsideDeviation":"1181.9736","profitFactor":"7.8733","sharpeRatio":"0.5988","sortinoRatio":"1.6664","profitToMaxDrawdownRatio":"26.7810","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1188.2830","maximumDrawdownDuration":"00:00:00","totalFees":"424.710"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0022","profitLossRatio":"2.1519","winRate":"0.78","lossRate":"0.22","expectancy":"1.4585","startEquity":"554185.4601","endEquity":"666200.1512","compoundingAnnualReturn":"0.4435","drawdown":"0.045","totalNetProfit":"0.2021","sharpeRatio":"2.6441","probabilisticSharpeRatio":"0.8817","sortinoRatio":"3.1492","alpha":"0.0360","beta":"1.0791","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"1.1297","trackingError":"0.0467","treynorRatio":"0.2446","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"43"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0014","profitLossRatio":"3.2549","winRate":"0.78","lossRate":"0.22","expectancy":"2.3188","startEquity":"591002.2801","endEquity":"674485.1131","compoundingAnnualReturn":"0.3014","drawdown":"0.045","totalNetProfit":"0.1413","sharpeRatio":"1.5933","probabilisticSharpeRatio":"0.6724","sortinoRatio":"1.9157","alpha":"0.0816","beta":"1.0998","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"1.8727","trackingError":"0.0479","treynorRatio":"0.1566","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0015","profitLossRatio":"3.2569","winRate":"0.78","lossRate":"0.22","expectancy":"2.3204","startEquity":"577225.3309","endEquity":"701991.2801","compoundingAnnualReturn":"0.4869","drawdown":"0.056","totalNetProfit":"0.2161","sharpeRatio":"2.9198","probabilisticSharpeRatio":"0.8997","sortinoRatio":"3.2416","alpha":"0.0928","beta":"1.0624","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"2.1658","trackingError":"0.0490","treynorRatio":"0.2988","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0014","profitLossRatio":"3.2525","winRate":"0.78","lossRate":"0.22","expectancy":"2.3170","startEquity":"608860.3463","endEquity":"707538.3468","compoundingAnnualReturn":"0.3528","drawdown":"0.056","totalNetProfit":"0.1621","sharpeRatio":"1.8018","probabilisticSharpeRatio":"0.7158","sortinoRatio":"2.1007","alpha":"0.0453","beta":"1.1121","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"1.0898","trackingError":"0.0569","treynorRatio":"0.1895","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.2508","winRate":"0.78","lossRate":"0.22","expectancy":"2.3156","startEquity":"622319.1988","endEquity":"690786.5572","compoundingAnnualReturn":"0.2357","drawdown":"0.063","totalNetProfit":"0.1100","sharpeRatio":"1.3416","probabilisticSharpeRatio":"0.5975","sortinoRatio":"1.4887","alpha":"0.0407","beta":"1.1036","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"0.8864","trackingError":"0.0584","treynorRatio":"0.1432","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0013","profitLossRatio":"3.2468","winRate":"0.78","lossRate":"0.22","expectancy":"2.3125","startEquity":"656117.743","endEquity":"693995.8759","compoundingAnnualReturn":"0.1199","drawdown":"0.063","totalNetProfit":"0.0577","sharpeRatio":"0.6960","probabilisticSharpeRatio":"0.4104","sortinoRatio":"0.8105","alpha":"-0.0304","beta":"1.0764","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-0.3564","trackingError":"0.0629","treynorRatio":"0.0759","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"106679.25","totalProfit":"116861.85","totalLoss":"-10182.60","largestProfit":"18787.19","largestLoss":"-2593.50","averageProfitLoss":"2133.5850","averageProfit":"2996.4577","averageLoss":"-925.6909","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2370","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-683.1958","averageMFE":"3247.7356","largestMAE":"-3431.40","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-2593.50","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3274.4085","profitLossDownsideDeviation":"865.4506","profitFactor":"11.4766","sharpeRatio":"0.6516","sortinoRatio":"2.4653","profitToMaxDrawdownRatio":"41.1333","maximumEndTradeDrawdown":"-5358.15","averageEndTradeDrawdown":"-1114.1506","maximumDrawdownDuration":"00:00:00","totalFees":"464.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0013","profitLossRatio":"3.2454","winRate":"0.78","lossRate":"0.22","expectancy":"2.3114","startEquity":"669237.756","endEquity":"716915.9883","compoundingAnnualReturn":"0.1494","drawdown":"0.063","totalNetProfit":"0.0712","sharpeRatio":"0.8605","probabilisticSharpeRatio":"0.4597","sortinoRatio":"1.0181","alpha":"-0.0072","beta":"1.1170","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"0.0640","trackingError":"0.0638","treynorRatio":"0.0903","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0013","profitLossRatio":"2.5548","winRate":"0.62","lossRate":"0.38","expectancy":"1.2040","startEquity":"670145.2391","endEquity":"702366.3718","compoundingAnnualReturn":"0.0999","drawdown":"0.063","totalNetProfit":"0.0481","sharpeRatio":"0.6104","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.7173","alpha":"-0.1131","beta":"1.1064","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.4784","trackingError":"0.0647","treynorRatio":"0.0609","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0013","profitLossRatio":"2.5551","winRate":"0.62","lossRate":"0.38","expectancy":"1.2041","startEquity":"702805.0751","endEquity":"718736.7122","compoundingAnnualReturn":"0.0457","drawdown":"0.063","totalNetProfit":"0.0227","sharpeRatio":"0.2872","probabilisticSharpeRatio":"0.2924","sortinoRatio":"0.3719","alpha":"-0.0933","beta":"1.0324","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.4202","trackingError":"0.0630","treynorRatio":"0.0285","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0013","profitLossRatio":"2.5551","winRate":"0.62","lossRate":"0.38","expectancy":"1.2042","startEquity":"708301.2965","endEquity":"697167.6697","compoundingAnnualReturn":"-0.0313","drawdown":"0.051","totalNetProfit":"-0.0157","sharpeRatio":"-0.4325","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-0.5368","alpha":"-0.1144","beta":"0.9374","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-1.9946","trackingError":"0.0598","treynorRatio":"-0.0433","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"78"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0013","profitLossRatio":"2.5549","winRate":"0.62","lossRate":"0.38","expectancy":"1.2041","startEquity":"689139.3411","endEquity":"722265.3041","compoundingAnnualReturn":"0.0982","drawdown":"0.079","totalNetProfit":"0.0481","sharpeRatio":"0.5817","probabilisticSharpeRatio":"0.3762","sortinoRatio":"0.7957","alpha":"-0.0273","beta":"0.9689","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.4530","trackingError":"0.0668","treynorRatio":"0.0653","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0013","profitLossRatio":"2.5550","winRate":"0.62","lossRate":"0.38","expectancy":"1.2041","startEquity":"693995.8759","endEquity":"722604.9098","compoundingAnnualReturn":"0.0844","drawdown":"0.079","totalNetProfit":"0.0412","sharpeRatio":"0.5368","probabilisticSharpeRatio":"0.3641","sortinoRatio":"0.7150","alpha":"-0.0538","beta":"0.9298","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.9344","trackingError":"0.0665","treynorRatio":"0.0603","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"55660.14","totalProfit":"72871.23","totalLoss":"-17211.09","largestProfit":"15184.40","largestLoss":"-4800.13","averageProfitLoss":"1113.2028","averageProfit":"2350.6848","averageLoss":"-905.8468","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5950","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1399.1462","averageMFE":"2829.5424","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3083.2942","profitLossDownsideDeviation":"1164.5619","profitFactor":"4.2340","sharpeRatio":"0.3610","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"7.4004","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1716.3396","maximumDrawdownDuration":"179.23:00:00","totalFees":"487.420"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0012","profitLossRatio":"2.5552","winRate":"0.62","lossRate":"0.38","expectancy":"1.2042","startEquity":"718533.4057","endEquity":"741132.4292","compoundingAnnualReturn":"0.0635","drawdown":"0.079","totalNetProfit":"0.0315","sharpeRatio":"0.3444","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.4774","alpha":"-0.0431","beta":"0.9495","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-0.6760","trackingError":"0.0703","treynorRatio":"0.0425","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"16300.74","totalProfit":"84358.51","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"326.0148","averageProfit":"3012.8039","averageLoss":"-3093.5350","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9739","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-2616.9936","averageMFE":"2491.6464","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3751.2032","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2395","sharpeRatio":"0.0869","sortinoRatio":"0.1443","profitToMaxDrawdownRatio":"0.8481","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2165.6316","maximumDrawdownDuration":"00:00:00","totalFees":"467.600"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9749","winRate":"0.56","lossRate":"0.44","expectancy":"0.1059","startEquity":"690307.5886","endEquity":"718504.176","compoundingAnnualReturn":"0.0831","drawdown":"0.079","totalNetProfit":"0.0408","sharpeRatio":"0.5801","probabilisticSharpeRatio":"0.3719","sortinoRatio":"0.8192","alpha":"0.0123","beta":"0.8881","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"0.0708","trackingError":"0.0721","treynorRatio":"0.0782","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"17022.98","totalProfit":"85080.75","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"333.7839","averageProfit":"2933.8190","averageLoss":"-3093.5350","averageTradeDuration":"182.05:29:24.7058824","averageWinningTradeDuration":"180.02:16:33.1034483","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-2570.5553","averageMFE":"2457.0682","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3713.9162","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2501","sharpeRatio":"0.0899","sortinoRatio":"0.1477","profitToMaxDrawdownRatio":"0.8857","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2123.2843","maximumDrawdownDuration":"00:00:00","totalFees":"470.560"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9490","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.1082","startEquity":"718736.7122","endEquity":"738786.5798","compoundingAnnualReturn":"0.0574","drawdown":"0.079","totalNetProfit":"0.0279","sharpeRatio":"0.3240","probabilisticSharpeRatio":"0.2983","sortinoRatio":"0.4776","alpha":"-0.0364","beta":"0.8956","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.6194","trackingError":"0.0732","treynorRatio":"0.0444","portfolioTurnover":"0.0112","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"17022.98","totalProfit":"85080.75","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"333.7839","averageProfit":"2933.8190","averageLoss":"-3093.5350","averageTradeDuration":"182.05:29:24.7058824","averageWinningTradeDuration":"180.02:16:33.1034483","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-2570.5553","averageMFE":"2457.0682","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3713.9162","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2501","sharpeRatio":"0.0899","sortinoRatio":"0.1477","profitToMaxDrawdownRatio":"0.8857","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2123.2843","maximumDrawdownDuration":"00:00:00","totalFees":"470.560"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9492","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.1084","startEquity":"692282.8378","endEquity":"757630.278","compoundingAnnualReturn":"0.1995","drawdown":"0.060","totalNetProfit":"0.0944","sharpeRatio":"1.3531","probabilisticSharpeRatio":"0.6048","sortinoRatio":"1.9230","alpha":"0.0648","beta":"0.8532","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"0.6476","trackingError":"0.0737","treynorRatio":"0.1927","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"55"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"17022.98","totalProfit":"85080.75","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"333.7839","averageProfit":"2933.8190","averageLoss":"-3093.5350","averageTradeDuration":"182.05:29:24.7058824","averageWinningTradeDuration":"180.02:16:33.1034483","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-2570.5553","averageMFE":"2457.0682","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3713.9162","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2501","sharpeRatio":"0.0899","sortinoRatio":"0.1477","profitToMaxDrawdownRatio":"0.8857","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2123.2843","maximumDrawdownDuration":"00:00:00","totalFees":"470.560"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9489","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.1082","startEquity":"726932.0871","endEquity":"761802.8319","compoundingAnnualReturn":"0.0997","drawdown":"0.060","totalNetProfit":"0.0480","sharpeRatio":"0.6394","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.8782","alpha":"0.0064","beta":"0.7939","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-0.1344","trackingError":"0.0686","treynorRatio":"0.0837","portfolioTurnover":"0.0112","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"55"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"17022.98","totalProfit":"85080.75","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"333.7839","averageProfit":"2933.8190","averageLoss":"-3093.5350","averageTradeDuration":"182.05:29:24.7058824","averageWinningTradeDuration":"180.02:16:33.1034483","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-2570.5553","averageMFE":"2457.0682","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3713.9162","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2501","sharpeRatio":"0.0899","sortinoRatio":"0.1477","profitToMaxDrawdownRatio":"0.8857","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2123.2843","maximumDrawdownDuration":"00:00:00","totalFees":"470.560"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9489","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.1082","startEquity":"722604.9098","endEquity":"750943.3098","compoundingAnnualReturn":"0.0807","drawdown":"0.046","totalNetProfit":"0.0392","sharpeRatio":"0.6695","probabilisticSharpeRatio":"0.4030","sortinoRatio":"0.8518","alpha":"0.0312","beta":"0.7993","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"0.3214","trackingError":"0.0662","treynorRatio":"0.0886","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"55"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"17022.98","totalProfit":"85080.75","totalLoss":"-68057.77","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"333.7839","averageProfit":"2933.8190","averageLoss":"-3093.5350","averageTradeDuration":"182.05:29:24.7058824","averageWinningTradeDuration":"180.02:16:33.1034483","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-2570.5553","averageMFE":"2457.0682","largestMAE":"-10449.93","largestMFE":"9346.50","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3713.9162","profitLossDownsideDeviation":"2259.3723","profitFactor":"1.2501","sharpeRatio":"0.0899","sortinoRatio":"0.1477","profitToMaxDrawdownRatio":"0.8857","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2123.2843","maximumDrawdownDuration":"00:00:00","totalFees":"470.560"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9489","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.1082","startEquity":"734326.5046","endEquity":"734552.8539","compoundingAnnualReturn":"0.0006","drawdown":"0.047","totalNetProfit":"0.0003","sharpeRatio":"-0.0274","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-0.0320","alpha":"-0.0104","beta":"0.7568","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.2115","trackingError":"0.0613","treynorRatio":"-0.0034","portfolioTurnover":"0.0112","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"55"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"11811.22","totalProfit":"48952.36","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"236.2244","averageProfit":"1688.0124","averageLoss":"-1768.6257","averageTradeDuration":"177.04:34:47.9999988","averageWinningTradeDuration":"175.04:28:57.9310339","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9544","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-1847.7854","averageMFE":"2462.1962","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2192.5249","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.3180","sharpeRatio":"0.1077","sortinoRatio":"0.2133","profitToMaxDrawdownRatio":"0.8044","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2225.9718","maximumDrawdownDuration":"138.09:00:00","totalFees":"479.740"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9499","winRate":"0.58","lossRate":"0.42","expectancy":"0.1309","startEquity":"718504.176","endEquity":"720872.7941","compoundingAnnualReturn":"0.0067","drawdown":"0.084","totalNetProfit":"0.0033","sharpeRatio":"0.0174","probabilisticSharpeRatio":"0.2239","sortinoRatio":"0.0203","alpha":"-0.0716","beta":"0.7903","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-1.4417","trackingError":"0.0631","treynorRatio":"0.0021","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9689","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1251","startEquity":"738786.5798","endEquity":"697842.0337","compoundingAnnualReturn":"-0.1075","drawdown":"0.125","totalNetProfit":"-0.0554","sharpeRatio":"-0.7431","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-0.8024","alpha":"-0.0366","beta":"0.6708","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"-0.2122","trackingError":"0.0762","treynorRatio":"-0.1167","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9687","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1250","startEquity":"756752.0547","endEquity":"660703.7662","compoundingAnnualReturn":"-0.2378","drawdown":"0.149","totalNetProfit":"-0.1269","sharpeRatio":"-1.6190","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-1.7997","alpha":"-0.1138","beta":"0.6830","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.0238","trackingError":"0.0791","treynorRatio":"-0.2703","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0023","profitLossRatio":"0.9688","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1250","startEquity":"746721.1956","endEquity":"695460.7146","compoundingAnnualReturn":"-0.1322","drawdown":"0.137","totalNetProfit":"-0.0686","sharpeRatio":"-0.8350","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-1.0227","alpha":"-0.0990","beta":"0.6766","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-1.1530","trackingError":"0.0853","treynorRatio":"-0.1481","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0023","profitLossRatio":"0.9688","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1250","startEquity":"750943.3098","endEquity":"699167.4674","compoundingAnnualReturn":"-0.1332","drawdown":"0.137","totalNetProfit":"-0.0689","sharpeRatio":"-0.6804","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-0.8901","alpha":"-0.0907","beta":"0.7141","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-1.0345","trackingError":"0.0887","treynorRatio":"-0.1233","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"11088.98","totalProfit":"48230.12","totalLoss":"-37141.14","largestProfit":"6308.96","largestLoss":"-4446.0","averageProfitLoss":"226.3057","averageProfit":"1722.5043","averageLoss":"-1768.6257","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9739","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1880.4210","averageMFE":"2497.5847","largestMAE":"-5707.60","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-14683.68","maximumIntraTradeDrawdown":"-20865.70","profitLossStandardDeviation":"2214.1123","profitLossDownsideDeviation":"1107.2337","profitFactor":"1.2986","sharpeRatio":"0.1022","sortinoRatio":"0.2044","profitToMaxDrawdownRatio":"0.7552","maximumEndTradeDrawdown":"-9701.40","averageEndTradeDrawdown":"-2271.2790","maximumDrawdownDuration":"179.23:00:00","totalFees":"476.780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9689","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1251","startEquity":"741728.5912","endEquity":"663860.8784","compoundingAnnualReturn":"-0.1984","drawdown":"0.147","totalNetProfit":"-0.1050","sharpeRatio":"-1.0435","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-1.3968","alpha":"-0.1495","beta":"0.7198","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-1.6237","trackingError":"0.0936","treynorRatio":"-0.1988","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0055","profitLossRatio":"0.5001","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5200","startEquity":"727317.5549","endEquity":"587538.6405","compoundingAnnualReturn":"-0.3466","drawdown":"0.228","totalNetProfit":"-0.1922","sharpeRatio":"-1.6309","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-2.1148","alpha":"-0.1863","beta":"0.7665","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-1.6681","trackingError":"0.0992","treynorRatio":"-0.3325","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0058","profitLossRatio":"0.4994","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5202","startEquity":"699395.9218","endEquity":"612881.6754","compoundingAnnualReturn":"-0.2333","drawdown":"0.216","totalNetProfit":"-0.1237","sharpeRatio":"-0.9335","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-1.2812","alpha":"-0.1863","beta":"0.8845","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-2.0952","trackingError":"0.0913","treynorRatio":"-0.1672","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0061","profitLossRatio":"0.4985","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5205","startEquity":"666103.448","endEquity":"639252.7659","compoundingAnnualReturn":"-0.0792","drawdown":"0.216","totalNetProfit":"-0.0403","sharpeRatio":"-0.2905","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-0.3893","alpha":"-0.1598","beta":"0.9295","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-1.7286","trackingError":"0.0974","treynorRatio":"-0.0503","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0058","profitLossRatio":"0.4993","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5202","startEquity":"695460.7146","endEquity":"664885.1856","compoundingAnnualReturn":"-0.0867","drawdown":"0.216","totalNetProfit":"-0.0440","sharpeRatio":"-0.3665","probabilisticSharpeRatio":"0.1331","sortinoRatio":"-0.4931","alpha":"-0.0625","beta":"0.9555","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-0.6689","trackingError":"0.0938","treynorRatio":"-0.0611","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0057","profitLossRatio":"0.4995","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5202","startEquity":"702743.5449","endEquity":"647001.9493","compoundingAnnualReturn":"-0.1528","drawdown":"0.201","totalNetProfit":"-0.0793","sharpeRatio":"-0.6875","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.9181","alpha":"-0.1175","beta":"0.9363","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-1.2850","trackingError":"0.0920","treynorRatio":"-0.1138","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-97211.25","totalProfit":"31937.38","totalLoss":"-129148.63","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-1944.2250","averageProfit":"1996.0862","averageLoss":"-3798.4891","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5255","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-3903.1806","averageMFE":"2316.7348","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-105187.34","maximumIntraTradeDrawdown":"-109368.24","profitLossStandardDeviation":"3844.1853","profitLossDownsideDeviation":"2620.7002","profitFactor":"0.2473","sharpeRatio":"-0.5058","sortinoRatio":"-0.7419","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-4260.9598","maximumDrawdownDuration":"00:00:00","totalFees":"908.025"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0061","profitLossRatio":"0.4983","winRate":"0.32","lossRate":"0.68","expectancy":"-0.5205","startEquity":"660522.8996","endEquity":"655248.3813","compoundingAnnualReturn":"-0.0160","drawdown":"0.149","totalNetProfit":"-0.0080","sharpeRatio":"-0.0534","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-0.0688","alpha":"-0.0412","beta":"0.9732","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.4602","trackingError":"0.0916","treynorRatio":"-0.0088","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"113"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"13627.67","totalProfit":"83097.58","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"272.5534","averageProfit":"2769.9193","averageLoss":"-3473.4955","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7974","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3246.8116","averageMFE":"2887.3314","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4198.9383","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.1962","sharpeRatio":"0.0649","sortinoRatio":"0.1076","profitToMaxDrawdownRatio":"0.6004","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2614.7780","maximumDrawdownDuration":"00:00:00","totalFees":"905.7038"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0057","profitLossRatio":"0.7985","winRate":"0.6","lossRate":"0.4","expectancy":"0.0791","startEquity":"587538.6405","endEquity":"706802.6462","compoundingAnnualReturn":"0.4517","drawdown":"0.069","totalNetProfit":"0.2030","sharpeRatio":"2.1486","probabilisticSharpeRatio":"0.7804","sortinoRatio":"2.7443","alpha":"0.1131","beta":"0.9684","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"1.2941","trackingError":"0.0828","treynorRatio":"0.3055","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"75"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"13627.67","totalProfit":"83097.58","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"272.5534","averageProfit":"2769.9193","averageLoss":"-3473.4955","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7974","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3246.8116","averageMFE":"2887.3314","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4198.9383","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.1962","sharpeRatio":"0.0649","sortinoRatio":"0.1076","profitToMaxDrawdownRatio":"0.6004","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2614.7780","maximumDrawdownDuration":"00:00:00","totalFees":"905.7038"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0055","profitLossRatio":"0.7981","winRate":"0.6","lossRate":"0.4","expectancy":"0.0788","startEquity":"615595.1741","endEquity":"714732.6231","compoundingAnnualReturn":"0.3470","drawdown":"0.069","totalNetProfit":"0.1610","sharpeRatio":"1.6077","probabilisticSharpeRatio":"0.6696","sortinoRatio":"1.9572","alpha":"0.0426","beta":"1.0547","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"0.6413","trackingError":"0.0793","treynorRatio":"0.1925","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"75"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"13627.67","totalProfit":"83097.58","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"272.5534","averageProfit":"2769.9193","averageLoss":"-3473.4955","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7974","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-3246.8116","averageMFE":"2887.3314","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4198.9383","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.1962","sharpeRatio":"0.0649","sortinoRatio":"0.1076","profitToMaxDrawdownRatio":"0.6004","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2614.7780","maximumDrawdownDuration":"00:00:00","totalFees":"905.7038"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0053","profitLossRatio":"0.7977","winRate":"0.6","lossRate":"0.4","expectancy":"0.0786","startEquity":"640406.1291","endEquity":"710751.476","compoundingAnnualReturn":"0.2325","drawdown":"0.069","totalNetProfit":"0.1098","sharpeRatio":"1.3019","probabilisticSharpeRatio":"0.5907","sortinoRatio":"1.5464","alpha":"0.0960","beta":"1.0218","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"1.3985","trackingError":"0.0697","treynorRatio":"0.1571","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"75"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"16641.78","totalProfit":"86111.69","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"326.3094","averageProfit":"2777.7965","averageLoss":"-3473.4955","averageTradeDuration":"177.05:52:56.4705883","averageWinningTradeDuration":"176.03:21:17.4193549","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7997","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-3183.1486","averageMFE":"2889.8173","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4174.4264","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.2396","sharpeRatio":"0.0782","sortinoRatio":"0.1288","profitToMaxDrawdownRatio":"0.7332","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2563.5078","maximumDrawdownDuration":"00:00:00","totalFees":"908.2888"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0051","profitLossRatio":"0.7999","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.0940","startEquity":"664885.1856","endEquity":"682274.9893","compoundingAnnualReturn":"0.0528","drawdown":"0.071","totalNetProfit":"0.0262","sharpeRatio":"0.2761","probabilisticSharpeRatio":"0.2914","sortinoRatio":"0.3271","alpha":"-0.0208","beta":"1.0640","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-0.2454","trackingError":"0.0713","treynorRatio":"0.0324","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"38"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"16641.78","totalProfit":"86111.69","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"326.3094","averageProfit":"2777.7965","averageLoss":"-3473.4955","averageTradeDuration":"177.05:52:56.4705883","averageWinningTradeDuration":"176.03:21:17.4193549","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7997","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-3183.1486","averageMFE":"2889.8173","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4174.4264","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.2396","sharpeRatio":"0.0782","sortinoRatio":"0.1288","profitToMaxDrawdownRatio":"0.7332","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2563.5078","maximumDrawdownDuration":"00:00:00","totalFees":"908.2888"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0052","profitLossRatio":"0.8001","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.0942","startEquity":"646502.0975","endEquity":"746014.7454","compoundingAnnualReturn":"0.3325","drawdown":"0.107","totalNetProfit":"0.1539","sharpeRatio":"1.6335","probabilisticSharpeRatio":"0.6744","sortinoRatio":"1.9364","alpha":"0.1242","beta":"1.0842","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"1.6792","trackingError":"0.0780","treynorRatio":"0.1959","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"16641.78","totalProfit":"86111.69","totalLoss":"-69469.91","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"326.3094","averageProfit":"2777.7965","averageLoss":"-3473.4955","averageTradeDuration":"177.05:52:56.4705883","averageWinningTradeDuration":"176.03:21:17.4193549","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7997","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-3183.1486","averageMFE":"2889.8173","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-22696.44","maximumIntraTradeDrawdown":"-24951.94","profitLossStandardDeviation":"4174.4264","profitLossDownsideDeviation":"2533.3709","profitFactor":"1.2396","sharpeRatio":"0.0782","sortinoRatio":"0.1288","profitToMaxDrawdownRatio":"0.7332","maximumEndTradeDrawdown":"-9850.05","averageEndTradeDrawdown":"-2563.5078","maximumDrawdownDuration":"00:00:00","totalFees":"908.2888"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0051","profitLossRatio":"0.7999","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.0941","startEquity":"662083.3499","endEquity":"778253.9625","compoundingAnnualReturn":"0.3804","drawdown":"0.107","totalNetProfit":"0.1755","sharpeRatio":"2.1770","probabilisticSharpeRatio":"0.8018","sortinoRatio":"2.7001","alpha":"0.1344","beta":"1.1571","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"1.9851","trackingError":"0.0758","treynorRatio":"0.2177","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"117787.62","totalProfit":"145637.95","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2355.7524","averageProfit":"4413.2712","averageLoss":"-1638.2547","averageTradeDuration":"184.03:39:35.9999988","averageWinningTradeDuration":"183.04:18:10.9090900","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6939","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1564.0936","averageMFE":"4523.0472","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3653.1525","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.2293","sharpeRatio":"0.6449","sortinoRatio":"1.4659","profitToMaxDrawdownRatio":"12.7277","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2167.2948","maximumDrawdownDuration":"94.11:00:00","totalFees":"518.845"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0022","profitLossRatio":"2.6527","winRate":"0.66","lossRate":"0.34","expectancy":"1.4108","startEquity":"706802.6462","endEquity":"775472.2898","compoundingAnnualReturn":"0.2031","drawdown":"0.107","totalNetProfit":"0.0972","sharpeRatio":"1.2211","probabilisticSharpeRatio":"0.5739","sortinoRatio":"1.5315","alpha":"0.0512","beta":"1.1760","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"0.8432","trackingError":"0.0768","treynorRatio":"0.1207","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"117787.62","totalProfit":"145637.95","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2355.7524","averageProfit":"4413.2712","averageLoss":"-1638.2547","averageTradeDuration":"184.03:39:35.9999988","averageWinningTradeDuration":"183.04:18:10.9090900","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6939","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1564.0936","averageMFE":"4523.0472","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3653.1525","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.2293","sharpeRatio":"0.6449","sortinoRatio":"1.4659","profitToMaxDrawdownRatio":"12.7277","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2167.2948","maximumDrawdownDuration":"94.11:00:00","totalFees":"518.845"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0022","profitLossRatio":"2.6528","winRate":"0.66","lossRate":"0.34","expectancy":"1.4109","startEquity":"711837.5986","endEquity":"796192.9867","compoundingAnnualReturn":"0.2549","drawdown":"0.107","totalNetProfit":"0.1185","sharpeRatio":"1.4311","probabilisticSharpeRatio":"0.6335","sortinoRatio":"1.7928","alpha":"0.0015","beta":"1.1534","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.3063","trackingError":"0.0749","treynorRatio":"0.1412","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"117787.62","totalProfit":"145637.95","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2355.7524","averageProfit":"4413.2712","averageLoss":"-1638.2547","averageTradeDuration":"184.03:39:35.9999988","averageWinningTradeDuration":"183.04:18:10.9090900","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6939","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-1564.0936","averageMFE":"4523.0472","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3653.1525","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.2293","sharpeRatio":"0.6449","sortinoRatio":"1.4659","profitToMaxDrawdownRatio":"12.7277","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2167.2948","maximumDrawdownDuration":"94.11:00:00","totalFees":"518.845"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.6532","winRate":"0.66","lossRate":"0.34","expectancy":"1.4111","startEquity":"725874.9025","endEquity":"791039.5696","compoundingAnnualReturn":"0.1893","drawdown":"0.099","totalNetProfit":"0.0898","sharpeRatio":"1.1357","probabilisticSharpeRatio":"0.5560","sortinoRatio":"1.4842","alpha":"-0.0456","beta":"1.2134","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.2119","trackingError":"0.0755","treynorRatio":"0.1012","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"114773.51","totalProfit":"142623.84","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2342.3165","averageProfit":"4456.9950","averageLoss":"-1638.2547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7206","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1596.0139","averageMFE":"4553.8418","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3689.7616","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.1211","sharpeRatio":"0.6348","sortinoRatio":"1.4575","profitToMaxDrawdownRatio":"12.4020","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2211.5253","maximumDrawdownDuration":"186.01:00:00","totalFees":"516.260"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0023","profitLossRatio":"2.6737","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.3992","startEquity":"681427.5571","endEquity":"795297.2198","compoundingAnnualReturn":"0.3680","drawdown":"0.037","totalNetProfit":"0.1671","sharpeRatio":"2.3763","probabilisticSharpeRatio":"0.8455","sortinoRatio":"3.1039","alpha":"0.0255","beta":"1.1700","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"0.7802","trackingError":"0.0747","treynorRatio":"0.2142","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"114773.51","totalProfit":"142623.84","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2342.3165","averageProfit":"4456.9950","averageLoss":"-1638.2547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7206","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1596.0139","averageMFE":"4553.8418","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3689.7616","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.1211","sharpeRatio":"0.6348","sortinoRatio":"1.4575","profitToMaxDrawdownRatio":"12.4020","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2211.5253","maximumDrawdownDuration":"186.01:00:00","totalFees":"516.260"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0021","profitLossRatio":"2.6756","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.4004","startEquity":"739675.9166","endEquity":"791015.0022","compoundingAnnualReturn":"0.1449","drawdown":"0.035","totalNetProfit":"0.0694","sharpeRatio":"0.9692","probabilisticSharpeRatio":"0.5173","sortinoRatio":"1.1209","alpha":"-0.0936","beta":"1.2664","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-0.8764","trackingError":"0.0618","treynorRatio":"0.0739","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"114773.51","totalProfit":"142623.84","totalLoss":"-27850.33","largestProfit":"9601.91","largestLoss":"-6926.22","averageProfitLoss":"2342.3165","averageProfit":"4456.9950","averageLoss":"-1638.2547","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7206","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1596.0139","averageMFE":"4553.8418","largestMAE":"-7969.50","largestMFE":"11073.36","maximumClosedTradeDrawdown":"-9254.43","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3689.7616","profitLossDownsideDeviation":"1607.0249","profitFactor":"5.1211","sharpeRatio":"0.6348","sortinoRatio":"1.4575","profitToMaxDrawdownRatio":"12.4020","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2211.5253","maximumDrawdownDuration":"186.01:00:00","totalFees":"516.260"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6766","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.4011","startEquity":"778253.9625","endEquity":"821145.4679","compoundingAnnualReturn":"0.1150","drawdown":"0.035","totalNetProfit":"0.0551","sharpeRatio":"0.7235","probabilisticSharpeRatio":"0.4465","sortinoRatio":"0.8520","alpha":"-0.0753","beta":"1.2412","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-0.7596","trackingError":"0.0622","treynorRatio":"0.0557","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"44255.11","totalProfit":"92915.57","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"885.1022","averageProfit":"2903.6116","averageLoss":"-2703.3589","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0741","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-2012.2238","averageMFE":"2865.9774","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3555.5805","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9095","sharpeRatio":"0.2489","sortinoRatio":"0.4400","profitToMaxDrawdownRatio":"4.5871","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1980.8752","maximumDrawdownDuration":"180.23:00:00","totalFees":"603.730"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0034","profitLossRatio":"1.0692","winRate":"0.64","lossRate":"0.36","expectancy":"0.3243","startEquity":"774239.616","endEquity":"812223.0125","compoundingAnnualReturn":"0.1018","drawdown":"0.035","totalNetProfit":"0.0491","sharpeRatio":"0.7245","probabilisticSharpeRatio":"0.4538","sortinoRatio":"0.8588","alpha":"-0.0777","beta":"1.1572","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.9998","trackingError":"0.0584","treynorRatio":"0.0557","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"44255.11","totalProfit":"92915.57","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"885.1022","averageProfit":"2903.6116","averageLoss":"-2703.3589","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0741","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-2012.2238","averageMFE":"2865.9774","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3555.5805","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9095","sharpeRatio":"0.2489","sortinoRatio":"0.4400","profitToMaxDrawdownRatio":"4.5871","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1980.8752","maximumDrawdownDuration":"180.23:00:00","totalFees":"603.730"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0034","profitLossRatio":"1.0692","winRate":"0.64","lossRate":"0.36","expectancy":"0.3243","startEquity":"782655.2197","endEquity":"763540.4895","compoundingAnnualReturn":"-0.0481","drawdown":"0.083","totalNetProfit":"-0.0244","sharpeRatio":"-0.7512","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-0.8879","alpha":"-0.1030","beta":"1.0421","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-1.7137","trackingError":"0.0592","treynorRatio":"-0.0632","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"53"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"44570.46","totalProfit":"93230.92","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"873.9306","averageProfit":"2825.1794","averageLoss":"-2703.3589","averageTradeDuration":"179.03:31:45.8823530","averageWinningTradeDuration":"178.03:49:05.4545455","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0451","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1986.2263","averageMFE":"2821.7847","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3520.7492","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9159","sharpeRatio":"0.2482","sortinoRatio":"0.4344","profitToMaxDrawdownRatio":"4.6198","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1947.8541","maximumDrawdownDuration":"180.23:00:00","totalFees":"605.585"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0401","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3201","startEquity":"793841.1513","endEquity":"816800.2249","compoundingAnnualReturn":"0.0588","drawdown":"0.083","totalNetProfit":"0.0289","sharpeRatio":"0.3261","probabilisticSharpeRatio":"0.3399","sortinoRatio":"0.3982","alpha":"-0.0693","beta":"1.0426","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-1.1367","trackingError":"0.0575","treynorRatio":"0.0267","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"53"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"44570.46","totalProfit":"93230.92","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"873.9306","averageProfit":"2825.1794","averageLoss":"-2703.3589","averageTradeDuration":"179.03:31:45.8823530","averageWinningTradeDuration":"178.03:49:05.4545455","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0451","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1986.2263","averageMFE":"2821.7847","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3520.7492","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9159","sharpeRatio":"0.2482","sortinoRatio":"0.4344","profitToMaxDrawdownRatio":"4.6198","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1947.8541","maximumDrawdownDuration":"180.23:00:00","totalFees":"605.585"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0401","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3201","startEquity":"795297.2198","endEquity":"841462.3296","compoundingAnnualReturn":"0.1191","drawdown":"0.083","totalNetProfit":"0.0580","sharpeRatio":"0.7709","probabilisticSharpeRatio":"0.4782","sortinoRatio":"0.9431","alpha":"-0.0489","beta":"1.0676","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-0.7341","trackingError":"0.0568","treynorRatio":"0.0606","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-11-11T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":34,"numberOfLosingTrades":18,"totalProfitLoss":"47298.15","totalProfit":"95958.61","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"909.5798","averageProfit":"2822.3121","averageLoss":"-2703.3589","averageTradeDuration":"178.05:08:04.6153847","averageWinningTradeDuration":"176.18:15:52.9411766","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0440","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-1951.4098","averageMFE":"2823.6058","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3495.5268","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9720","sharpeRatio":"0.2602","sortinoRatio":"0.4522","profitToMaxDrawdownRatio":"4.9026","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1914.0260","maximumDrawdownDuration":"180.23:00:00","totalFees":"608.840"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0034","profitLossRatio":"1.0383","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.3327","startEquity":"789201.5495","endEquity":"850126.5741","compoundingAnnualReturn":"0.1608","drawdown":"0.083","totalNetProfit":"0.0772","sharpeRatio":"0.9621","probabilisticSharpeRatio":"0.5397","sortinoRatio":"1.2630","alpha":"-0.0364","beta":"1.0340","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.5442","trackingError":"0.0600","treynorRatio":"0.0768","portfolioTurnover":"0.0111","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-11-11T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":34,"numberOfLosingTrades":18,"totalProfitLoss":"47298.15","totalProfit":"95958.61","totalLoss":"-48660.46","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"909.5798","averageProfit":"2822.3121","averageLoss":"-2703.3589","averageTradeDuration":"178.05:08:04.6153847","averageWinningTradeDuration":"176.18:15:52.9411766","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0440","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-1951.4098","averageMFE":"2823.6058","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-13909.41","profitLossStandardDeviation":"3495.5268","profitLossDownsideDeviation":"2011.6767","profitFactor":"1.9720","sharpeRatio":"0.2602","sortinoRatio":"0.4522","profitToMaxDrawdownRatio":"4.9026","maximumEndTradeDrawdown":"-10218.32","averageEndTradeDrawdown":"-1914.0260","maximumDrawdownDuration":"180.23:00:00","totalFees":"608.840"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0032","profitLossRatio":"1.0382","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.3327","startEquity":"823204.2279","endEquity":"859613.5416","compoundingAnnualReturn":"0.0901","drawdown":"0.083","totalNetProfit":"0.0442","sharpeRatio":"0.5942","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.7709","alpha":"-0.1048","beta":"1.0404","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"-1.7254","trackingError":"0.0573","treynorRatio":"0.0455","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"40703.62","totalProfit":"86525.93","totalLoss":"-45822.31","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"814.0724","averageProfit":"2472.1694","averageLoss":"-3054.8207","averageTradeDuration":"180.02:29:59.9999989","averageWinningTradeDuration":"178.20:17:08.5714278","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8093","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-2567.0138","averageMFE":"3239.0480","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3830.6521","profitLossDownsideDeviation":"3399.4904","profitFactor":"1.8883","sharpeRatio":"0.2125","sortinoRatio":"0.2395","profitToMaxDrawdownRatio":"1.4519","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2424.9756","maximumDrawdownDuration":"00:00:00","totalFees":"610.210"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0036","profitLossRatio":"0.8184","winRate":"0.7","lossRate":"0.3","expectancy":"0.2729","startEquity":"813386.3603","endEquity":"904648.0206","compoundingAnnualReturn":"0.2362","drawdown":"0.094","totalNetProfit":"0.1122","sharpeRatio":"0.7357","probabilisticSharpeRatio":"0.4015","sortinoRatio":"1.2276","alpha":"-0.0509","beta":"1.0458","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"-0.2049","trackingError":"0.2040","treynorRatio":"0.1499","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"37456.26","totalProfit":"86525.93","totalLoss":"-49069.67","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"734.4365","averageProfit":"2472.1694","averageLoss":"-3066.8544","averageTradeDuration":"177.04:36:28.2352931","averageWinningTradeDuration":"178.20:17:08.5714278","averageLosingTradeDuration":"173.13:48:45","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8061","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-2590.7194","averageMFE":"3195.5278","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3834.5604","profitLossDownsideDeviation":"3284.5724","profitFactor":"1.7633","sharpeRatio":"0.1915","sortinoRatio":"0.2236","profitToMaxDrawdownRatio":"1.3360","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2461.0914","maximumDrawdownDuration":"00:00:00","totalFees":"629.090"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0038","profitLossRatio":"0.8159","winRate":"0.6863","lossRate":"0.3137","expectancy":"0.2462","startEquity":"767341.8769","endEquity":"860778.3557","compoundingAnnualReturn":"0.2623","drawdown":"0.176","totalNetProfit":"0.1218","sharpeRatio":"0.7779","probabilisticSharpeRatio":"0.4165","sortinoRatio":"1.1271","alpha":"0.0374","beta":"0.8593","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"0.0736","trackingError":"0.2057","treynorRatio":"0.2017","portfolioTurnover":"0.0111","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"27"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"37140.91","totalProfit":"86210.58","totalLoss":"-49069.67","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"742.8182","averageProfit":"2535.6053","averageLoss":"-3066.8544","averageTradeDuration":"178.23:08:23.9999989","averageWinningTradeDuration":"181.11:59:59.9999991","averageLosingTradeDuration":"173.13:48:45","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8268","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-2628.8068","averageMFE":"3247.1954","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3873.0190","profitLossDownsideDeviation":"3284.5724","profitFactor":"1.7569","sharpeRatio":"0.1918","sortinoRatio":"0.2262","profitToMaxDrawdownRatio":"1.3248","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2504.3772","maximumDrawdownDuration":"00:00:00","totalFees":"627.235"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8357","winRate":"0.68","lossRate":"0.32","expectancy":"0.2483","startEquity":"816800.2249","endEquity":"848923.8743","compoundingAnnualReturn":"0.0809","drawdown":"0.176","totalNetProfit":"0.0393","sharpeRatio":"0.2743","probabilisticSharpeRatio":"0.2769","sortinoRatio":"0.4156","alpha":"0.0066","beta":"0.8016","annualStandardDeviation":"0.2274","annualVariance":"0.0517","informationRatio":"-0.0350","trackingError":"0.2071","treynorRatio":"0.0778","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"27"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"37140.91","totalProfit":"86210.58","totalLoss":"-49069.67","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"742.8182","averageProfit":"2535.6053","averageLoss":"-3066.8544","averageTradeDuration":"178.23:08:23.9999989","averageWinningTradeDuration":"181.11:59:59.9999991","averageLosingTradeDuration":"173.13:48:45","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8268","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-2628.8068","averageMFE":"3247.1954","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3873.0190","profitLossDownsideDeviation":"3284.5724","profitFactor":"1.7569","sharpeRatio":"0.1918","sortinoRatio":"0.2262","profitToMaxDrawdownRatio":"1.3248","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2504.3772","maximumDrawdownDuration":"00:00:00","totalFees":"627.235"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8351","winRate":"0.68","lossRate":"0.32","expectancy":"0.2479","startEquity":"846273.3793","endEquity":"880921.7277","compoundingAnnualReturn":"0.0848","drawdown":"0.176","totalNetProfit":"0.0409","sharpeRatio":"0.2972","probabilisticSharpeRatio":"0.2843","sortinoRatio":"0.4664","alpha":"0.0270","beta":"0.8064","annualStandardDeviation":"0.2346","annualVariance":"0.0551","informationRatio":"0.0795","trackingError":"0.2104","treynorRatio":"0.0865","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":33,"numberOfLosingTrades":16,"totalProfitLoss":"34413.22","totalProfit":"83482.89","totalLoss":"-49069.67","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"702.3106","averageProfit":"2529.7845","averageLoss":"-3066.8544","averageTradeDuration":"179.22:48:58.7755103","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"173.13:48:45","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8249","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-2678.8688","averageMFE":"3253.9447","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3902.4389","profitLossDownsideDeviation":"3284.5724","profitFactor":"1.7013","sharpeRatio":"0.1800","sortinoRatio":"0.2138","profitToMaxDrawdownRatio":"1.2275","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2551.6341","maximumDrawdownDuration":"00:00:00","totalFees":"623.980"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8321","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.2339","startEquity":"851866.0419","endEquity":"914773.6482","compoundingAnnualReturn":"0.1545","drawdown":"0.176","totalNetProfit":"0.0738","sharpeRatio":"0.5147","probabilisticSharpeRatio":"0.3419","sortinoRatio":"0.7843","alpha":"0.0845","beta":"0.7651","annualStandardDeviation":"0.2323","annualVariance":"0.0539","informationRatio":"0.3507","trackingError":"0.2104","treynorRatio":"0.1562","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":33,"numberOfLosingTrades":16,"totalProfitLoss":"34413.22","totalProfit":"83482.89","totalLoss":"-49069.67","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"702.3106","averageProfit":"2529.7845","averageLoss":"-3066.8544","averageTradeDuration":"179.22:48:58.7755103","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"173.13:48:45","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8249","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-2678.8688","averageMFE":"3253.9447","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3902.4389","profitLossDownsideDeviation":"3284.5724","profitFactor":"1.7013","sharpeRatio":"0.1800","sortinoRatio":"0.2138","profitToMaxDrawdownRatio":"1.2275","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2551.6341","maximumDrawdownDuration":"00:00:00","totalFees":"623.980"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0034","profitLossRatio":"0.8320","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.2338","startEquity":"859613.5416","endEquity":"922041.9467","compoundingAnnualReturn":"0.1528","drawdown":"0.176","totalNetProfit":"0.0726","sharpeRatio":"0.4750","probabilisticSharpeRatio":"0.3323","sortinoRatio":"0.7172","alpha":"0.0924","beta":"0.7659","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"0.4124","trackingError":"0.2105","treynorRatio":"0.1446","portfolioTurnover":"0.0109","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"57568.25","totalProfit":"130438.18","totalLoss":"-72869.93","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1151.3650","averageProfit":"4347.9393","averageLoss":"-3643.4965","averageTradeDuration":"177.23:17:59.9999987","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"173.11:44:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1933","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2718.0832","averageMFE":"6085.8370","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6201.0635","profitLossDownsideDeviation":"2512.0405","profitFactor":"1.7900","sharpeRatio":"0.1857","sortinoRatio":"0.4583","profitToMaxDrawdownRatio":"2.9335","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4934.4720","maximumDrawdownDuration":"180.23:00:00","totalFees":"664.870"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0039","profitLossRatio":"1.2020","winRate":"0.6","lossRate":"0.4","expectancy":"0.3212","startEquity":"898653.8346","endEquity":"915903.3517","compoundingAnnualReturn":"0.0393","drawdown":"0.084","totalNetProfit":"0.0192","sharpeRatio":"0.1183","probabilisticSharpeRatio":"0.2785","sortinoRatio":"0.1201","alpha":"0.0213","beta":"0.7432","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.3092","trackingError":"0.0766","treynorRatio":"0.0195","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"97"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"60679.67","totalProfit":"130438.18","totalLoss":"-69758.51","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1213.5934","averageProfit":"4347.9393","averageLoss":"-3487.9255","averageTradeDuration":"178.07:56:24","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.09:21:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2662.9542","averageMFE":"6065.4466","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6171.5625","profitLossDownsideDeviation":"2631.3753","profitFactor":"1.8699","sharpeRatio":"0.1966","sortinoRatio":"0.4612","profitToMaxDrawdownRatio":"3.0920","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4851.8532","maximumDrawdownDuration":"00:00:00","totalFees":"679.975"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0039","profitLossRatio":"1.2590","winRate":"0.6","lossRate":"0.4","expectancy":"0.3554","startEquity":"854296.1901","endEquity":"944849.5036","compoundingAnnualReturn":"0.2226","drawdown":"0.063","totalNetProfit":"0.1060","sharpeRatio":"1.4235","probabilisticSharpeRatio":"0.6730","sortinoRatio":"1.6080","alpha":"0.0613","beta":"0.7137","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.3852","trackingError":"0.0737","treynorRatio":"0.2008","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"60679.67","totalProfit":"130438.18","totalLoss":"-69758.51","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1213.5934","averageProfit":"4347.9393","averageLoss":"-3487.9255","averageTradeDuration":"178.07:56:24","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.09:21:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2662.9542","averageMFE":"6065.4466","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6171.5625","profitLossDownsideDeviation":"2631.3753","profitFactor":"1.8699","sharpeRatio":"0.1966","sortinoRatio":"0.4612","profitToMaxDrawdownRatio":"3.0920","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4851.8532","maximumDrawdownDuration":"00:00:00","totalFees":"679.975"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0039","profitLossRatio":"1.2592","winRate":"0.6","lossRate":"0.4","expectancy":"0.3555","startEquity":"848923.8743","endEquity":"936511.8042","compoundingAnnualReturn":"0.2177","drawdown":"0.037","totalNetProfit":"0.1032","sharpeRatio":"1.4155","probabilisticSharpeRatio":"0.6879","sortinoRatio":"1.7739","alpha":"0.0233","beta":"0.7236","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.2345","trackingError":"0.0699","treynorRatio":"0.1756","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"60679.67","totalProfit":"130438.18","totalLoss":"-69758.51","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1213.5934","averageProfit":"4347.9393","averageLoss":"-3487.9255","averageTradeDuration":"178.07:56:24","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.09:21:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2662.9542","averageMFE":"6065.4466","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6171.5625","profitLossDownsideDeviation":"2631.3753","profitFactor":"1.8699","sharpeRatio":"0.1966","sortinoRatio":"0.4612","profitToMaxDrawdownRatio":"3.0920","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4851.8532","maximumDrawdownDuration":"00:00:00","totalFees":"679.975"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0038","profitLossRatio":"1.2584","winRate":"0.6","lossRate":"0.4","expectancy":"0.3551","startEquity":"881064.3218","endEquity":"840518.0354","compoundingAnnualReturn":"-0.0897","drawdown":"0.139","totalNetProfit":"-0.0460","sharpeRatio":"-0.8845","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-0.8860","alpha":"-0.0918","beta":"0.7426","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-1.3776","trackingError":"0.0680","treynorRatio":"-0.1159","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"55"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"60679.67","totalProfit":"130438.18","totalLoss":"-69758.51","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1213.5934","averageProfit":"4347.9393","averageLoss":"-3487.9255","averageTradeDuration":"178.07:56:24","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.09:21:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2466","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2662.9542","averageMFE":"6065.4466","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6171.5625","profitLossDownsideDeviation":"2631.3753","profitFactor":"1.8699","sharpeRatio":"0.1966","sortinoRatio":"0.4612","profitToMaxDrawdownRatio":"3.0920","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4851.8532","maximumDrawdownDuration":"00:00:00","totalFees":"679.975"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0037","profitLossRatio":"1.2578","winRate":"0.6","lossRate":"0.4","expectancy":"0.3547","startEquity":"911233.7545","endEquity":"863202.2201","compoundingAnnualReturn":"-0.1029","drawdown":"0.139","totalNetProfit":"-0.0527","sharpeRatio":"-0.9458","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-1.0436","alpha":"-0.0998","beta":"0.7634","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-1.3598","trackingError":"0.0726","treynorRatio":"-0.1354","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"55"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-12-15T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"60096.06","totalProfit":"130438.18","totalLoss":"-70342.12","largestProfit":"21080.0","largestLoss":"-8736.0","averageProfitLoss":"1178.3541","averageProfit":"4347.9393","averageLoss":"-3349.6248","averageTradeDuration":"178.01:57:38.8235295","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"173.23:20:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2980","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2636.2902","averageMFE":"5947.3449","largestMAE":"-9226.24","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-19624.58","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"6114.7160","profitLossDownsideDeviation":"2641.8929","profitFactor":"1.8543","sharpeRatio":"0.1927","sortinoRatio":"0.4460","profitToMaxDrawdownRatio":"3.0623","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-4768.9908","maximumDrawdownDuration":"00:00:00","totalFees":"687.050"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0035","profitLossRatio":"1.3097","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.3586","startEquity":"922041.9467","endEquity":"760668.8315","compoundingAnnualReturn":"-0.3180","drawdown":"0.236","totalNetProfit":"-0.1750","sharpeRatio":"-1.8955","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.9747","alpha":"-0.1630","beta":"0.7509","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-1.5445","trackingError":"0.0858","treynorRatio":"-0.3393","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"55"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-167610.45","totalProfit":"16039.89","totalLoss":"-183650.34","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3352.2090","averageProfit":"1782.2100","averageLoss":"-4479.2766","averageTradeDuration":"180.23:37:11.9999985","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"180.07:30:43.9024379","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3979","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-4605.0316","averageMFE":"3070.8828","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172777.95","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3645.4506","profitLossDownsideDeviation":"2934.3426","profitFactor":"0.0873","sharpeRatio":"-0.9196","sortinoRatio":"-1.1424","profitToMaxDrawdownRatio":"-0.9701","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6423.0918","maximumDrawdownDuration":"00:00:00","totalFees":"661.890"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0054","profitLossRatio":"0.4159","winRate":"0.18","lossRate":"0.82","expectancy":"-0.7451","startEquity":"916641.5103","endEquity":"869126.2352","compoundingAnnualReturn":"-0.1007","drawdown":"0.236","totalNetProfit":"-0.0518","sharpeRatio":"-0.5615","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-0.6484","alpha":"-0.0313","beta":"0.7966","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.1959","trackingError":"0.0905","treynorRatio":"-0.1063","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-167474.51","totalProfit":"16039.89","totalLoss":"-183514.40","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3417.8471","averageProfit":"1782.2100","averageLoss":"-4587.8600","averageTradeDuration":"183.15:58:46.5306109","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"183.13:56:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3885","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-4678.2047","averageMFE":"3133.5539","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3653.2539","profitLossDownsideDeviation":"2887.0998","profitFactor":"0.0874","sharpeRatio":"-0.9356","sortinoRatio":"-1.1838","profitToMaxDrawdownRatio":"-0.9701","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6551.4010","maximumDrawdownDuration":"00:00:00","totalFees":"627.905"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0054","profitLossRatio":"0.4053","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.7419","startEquity":"946116.7163","endEquity":"909674.0916","compoundingAnnualReturn":"-0.0765","drawdown":"0.236","totalNetProfit":"-0.0385","sharpeRatio":"-0.4585","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-0.5401","alpha":"-0.0256","beta":"0.8113","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.1680","trackingError":"0.0898","treynorRatio":"-0.0871","portfolioTurnover":"0.0106","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-167474.51","totalProfit":"16039.89","totalLoss":"-183514.40","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3417.8471","averageProfit":"1782.2100","averageLoss":"-4587.8600","averageTradeDuration":"183.15:58:46.5306109","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"183.13:56:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3885","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-4678.2047","averageMFE":"3133.5539","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3653.2539","profitLossDownsideDeviation":"2887.0998","profitFactor":"0.0874","sharpeRatio":"-0.9356","sortinoRatio":"-1.1838","profitToMaxDrawdownRatio":"-0.9701","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6551.4010","maximumDrawdownDuration":"00:00:00","totalFees":"627.905"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0054","profitLossRatio":"0.4055","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.7418","startEquity":"936511.8042","endEquity":"877149.2085","compoundingAnnualReturn":"-0.1237","drawdown":"0.224","totalNetProfit":"-0.0634","sharpeRatio":"-0.5812","probabilisticSharpeRatio":"0.1162","sortinoRatio":"-0.6871","alpha":"-0.0542","beta":"0.8247","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-0.5065","trackingError":"0.0909","treynorRatio":"-0.1122","portfolioTurnover":"0.0106","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-167474.51","totalProfit":"16039.89","totalLoss":"-183514.40","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3417.8471","averageProfit":"1782.2100","averageLoss":"-4587.8600","averageTradeDuration":"183.15:58:46.5306109","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"183.13:56:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3885","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-4678.2047","averageMFE":"3133.5539","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3653.2539","profitLossDownsideDeviation":"2887.0998","profitFactor":"0.0874","sharpeRatio":"-0.9356","sortinoRatio":"-1.1838","profitToMaxDrawdownRatio":"-0.9701","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6551.4010","maximumDrawdownDuration":"00:00:00","totalFees":"627.905"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0060","profitLossRatio":"0.4080","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.7414","startEquity":"851910.3214","endEquity":"907383.8974","compoundingAnnualReturn":"0.1365","drawdown":"0.169","totalNetProfit":"0.0651","sharpeRatio":"0.3348","probabilisticSharpeRatio":"0.3435","sortinoRatio":"0.3765","alpha":"-0.0381","beta":"0.8261","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-0.6546","trackingError":"0.0860","treynorRatio":"0.0584","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"85"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-167474.51","totalProfit":"16039.89","totalLoss":"-183514.40","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3417.8471","averageProfit":"1782.2100","averageLoss":"-4587.8600","averageTradeDuration":"183.15:58:46.5306109","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"183.13:56:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3885","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-4678.2047","averageMFE":"3133.5539","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3653.2539","profitLossDownsideDeviation":"2887.0998","profitFactor":"0.0874","sharpeRatio":"-0.9356","sortinoRatio":"-1.1838","profitToMaxDrawdownRatio":"-0.9701","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6551.4010","maximumDrawdownDuration":"00:00:00","totalFees":"627.905"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0059","profitLossRatio":"0.4075","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.7415","startEquity":"867737.1893","endEquity":"847571.3334","compoundingAnnualReturn":"-0.0463","drawdown":"0.166","totalNetProfit":"-0.0232","sharpeRatio":"-0.3494","probabilisticSharpeRatio":"0.1659","sortinoRatio":"-0.3883","alpha":"-0.0623","beta":"0.9006","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"-0.7899","trackingError":"0.0804","treynorRatio":"-0.0572","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"59"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":9,"numberOfLosingTrades":39,"totalProfitLoss":"-166890.90","totalProfit":"16039.89","totalLoss":"-182930.79","largestProfit":"5167.50","largestLoss":"-12326.57","averageProfitLoss":"-3476.8938","averageProfit":"1782.2100","averageLoss":"-4690.5331","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3800","winLossRatio":"0.2308","winRate":"0.1875","lossRate":"0.8125","averageMAE":"-4748.5196","averageMFE":"3197.9558","largestMAE":"-12366.68","largestMFE":"16164.48","maximumClosedTradeDrawdown":"-172058.40","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"3668.2085","profitLossDownsideDeviation":"2849.8999","profitFactor":"0.0877","sharpeRatio":"-0.9478","sortinoRatio":"-1.2200","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-6674.8496","maximumDrawdownDuration":"00:00:00","totalFees":"620.830"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0070","profitLossRatio":"0.4023","winRate":"0.1875","lossRate":"0.8125","expectancy":"-0.7371","startEquity":"760023.8876","endEquity":"884917.7844","compoundingAnnualReturn":"0.3615","drawdown":"0.093","totalNetProfit":"0.1643","sharpeRatio":"1.7140","probabilisticSharpeRatio":"0.7366","sortinoRatio":"2.2310","alpha":"-0.0309","beta":"1.0223","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.3703","trackingError":"0.0686","treynorRatio":"0.2141","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1089","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2555","startEquity":"876007.8468","endEquity":"932030.1114","compoundingAnnualReturn":"0.1340","drawdown":"0.093","totalNetProfit":"0.0640","sharpeRatio":"0.6074","probabilisticSharpeRatio":"0.4484","sortinoRatio":"0.6876","alpha":"-0.0897","beta":"1.0176","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-1.4049","trackingError":"0.0620","treynorRatio":"0.0651","portfolioTurnover":"0.0112","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"149"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.1072","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2542","startEquity":"905661.656","endEquity":"910461.9668","compoundingAnnualReturn":"0.0106","drawdown":"0.087","totalNetProfit":"0.0053","sharpeRatio":"-0.1490","probabilisticSharpeRatio":"0.2188","sortinoRatio":"-0.1704","alpha":"-0.0677","beta":"0.9527","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.0804","trackingError":"0.0649","treynorRatio":"-0.0199","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"108"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1088","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2554","startEquity":"877149.2085","endEquity":"946246.1525","compoundingAnnualReturn":"0.1638","drawdown":"0.087","totalNetProfit":"0.0788","sharpeRatio":"0.4839","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.5665","alpha":"0.0236","beta":"0.9528","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.3360","trackingError":"0.0648","treynorRatio":"0.0632","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"108"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.1073","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2543","startEquity":"904168.1587","endEquity":"968970.8655","compoundingAnnualReturn":"0.1480","drawdown":"0.082","totalNetProfit":"0.0717","sharpeRatio":"0.6643","probabilisticSharpeRatio":"0.4459","sortinoRatio":"0.7625","alpha":"0.0371","beta":"0.9210","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"0.4819","trackingError":"0.0685","treynorRatio":"0.0926","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0024","profitLossRatio":"2.1114","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2573","startEquity":"834787.9398","endEquity":"973180.9742","compoundingAnnualReturn":"0.3601","drawdown":"0.067","totalNetProfit":"0.1658","sharpeRatio":"1.8302","probabilisticSharpeRatio":"0.7588","sortinoRatio":"2.2920","alpha":"0.0428","beta":"0.8913","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"0.2902","trackingError":"0.0728","treynorRatio":"0.2469","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"140637.76","totalProfit":"172038.93","totalLoss":"-31401.17","largestProfit":"21653.06","largestLoss":"-8003.49","averageProfitLoss":"2757.6031","averageProfit":"4649.7008","averageLoss":"-2242.9407","averageTradeDuration":"176.22:21:10.5882353","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"168.22:21:25.7142858","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0730","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-1350.9482","averageMFE":"5815.9639","largestMAE":"-9246.16","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-12117.69","maximumIntraTradeDrawdown":"-21988.67","profitLossStandardDeviation":"5017.7160","profitLossDownsideDeviation":"2254.7494","profitFactor":"5.4787","sharpeRatio":"0.5496","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"11.6060","maximumEndTradeDrawdown":"-14868.00","averageEndTradeDrawdown":"-3058.3608","maximumDrawdownDuration":"00:00:00","totalFees":"653.570"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1084","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.2551","startEquity":"884917.7844","endEquity":"971612.553","compoundingAnnualReturn":"0.2049","drawdown":"0.067","totalNetProfit":"0.0980","sharpeRatio":"0.9459","probabilisticSharpeRatio":"0.5299","sortinoRatio":"1.1633","alpha":"0.0070","beta":"0.9051","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-0.0546","trackingError":"0.0732","treynorRatio":"0.1241","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"84425.25","totalProfit":"134817.04","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1688.5050","averageProfit":"4493.9013","averageLoss":"-2519.5895","averageTradeDuration":"181.15:10:48","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7836","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2626.3272","averageMFE":"4611.6136","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5721.4151","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6754","sharpeRatio":"0.2951","sortinoRatio":"0.5784","profitToMaxDrawdownRatio":"5.8124","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2923.1086","maximumDrawdownDuration":"00:00:00","totalFees":"777.6600"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7992","winRate":"0.6","lossRate":"0.4","expectancy":"0.6795","startEquity":"923955.8407","endEquity":"976960.7841","compoundingAnnualReturn":"0.1177","drawdown":"0.059","totalNetProfit":"0.0574","sharpeRatio":"0.6551","probabilisticSharpeRatio":"0.4401","sortinoRatio":"0.7777","alpha":"-0.0625","beta":"0.9021","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-1.0986","trackingError":"0.0707","treynorRatio":"0.0857","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"84425.25","totalProfit":"134817.04","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1688.5050","averageProfit":"4493.9013","averageLoss":"-2519.5895","averageTradeDuration":"181.15:10:48","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7836","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2626.3272","averageMFE":"4611.6136","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5721.4151","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6754","sharpeRatio":"0.2951","sortinoRatio":"0.5784","profitToMaxDrawdownRatio":"5.8124","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2923.1086","maximumDrawdownDuration":"00:00:00","totalFees":"777.6600"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0026","profitLossRatio":"1.7997","winRate":"0.6","lossRate":"0.4","expectancy":"0.6798","startEquity":"910461.9668","endEquity":"894396.9794","compoundingAnnualReturn":"-0.0353","drawdown":"0.120","totalNetProfit":"-0.0176","sharpeRatio":"-0.3189","probabilisticSharpeRatio":"0.1684","sortinoRatio":"-0.3065","alpha":"-0.0544","beta":"0.9498","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-0.7908","trackingError":"0.0697","treynorRatio":"-0.0425","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"84425.25","totalProfit":"134817.04","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1688.5050","averageProfit":"4493.9013","averageLoss":"-2519.5895","averageTradeDuration":"181.15:10:48","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7836","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2626.3272","averageMFE":"4611.6136","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5721.4151","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6754","sharpeRatio":"0.2951","sortinoRatio":"0.5784","profitToMaxDrawdownRatio":"5.8124","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2923.1086","maximumDrawdownDuration":"00:00:00","totalFees":"777.6600"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7985","winRate":"0.6","lossRate":"0.4","expectancy":"0.6791","startEquity":"946336.0226","endEquity":"697604.0248","compoundingAnnualReturn":"-0.4575","drawdown":"0.413","totalNetProfit":"-0.2628","sharpeRatio":"-0.8503","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-0.7196","alpha":"-0.1933","beta":"1.0104","annualStandardDeviation":"0.3550","annualVariance":"0.1261","informationRatio":"-1.4294","trackingError":"0.1360","treynorRatio":"-0.2988","portfolioTurnover":"0.0109","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"84463.83","totalProfit":"134855.62","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1656.1535","averageProfit":"4350.1813","averageLoss":"-2519.5895","averageTradeDuration":"179.20:18:49.4117648","averageWinningTradeDuration":"181.23:50:19.3548388","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7265","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2647.9245","averageMFE":"4522.3245","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5668.6221","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6761","sharpeRatio":"0.2922","sortinoRatio":"0.5673","profitToMaxDrawdownRatio":"5.8151","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2866.1710","maximumDrawdownDuration":"00:00:00","totalFees":"787.3050"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7407","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.6659","startEquity":"955612.5757","endEquity":"848519.5833","compoundingAnnualReturn":"-0.2131","drawdown":"0.413","totalNetProfit":"-0.1121","sharpeRatio":"-0.3093","probabilisticSharpeRatio":"0.1384","sortinoRatio":"-0.2852","alpha":"-0.1231","beta":"1.0405","annualStandardDeviation":"0.3991","annualVariance":"0.1593","informationRatio":"-0.7664","trackingError":"0.1607","treynorRatio":"-0.1186","portfolioTurnover":"0.0111","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"84463.83","totalProfit":"134855.62","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1656.1535","averageProfit":"4350.1813","averageLoss":"-2519.5895","averageTradeDuration":"179.20:18:49.4117648","averageWinningTradeDuration":"181.23:50:19.3548388","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7265","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2647.9245","averageMFE":"4522.3245","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5668.6221","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6761","sharpeRatio":"0.2922","sortinoRatio":"0.5673","profitToMaxDrawdownRatio":"5.8151","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2866.1710","maximumDrawdownDuration":"00:00:00","totalFees":"787.3050"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0025","profitLossRatio":"1.7402","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.6656","startEquity":"973180.9742","endEquity":"921675.1137","compoundingAnnualReturn":"-0.1033","drawdown":"0.413","totalNetProfit":"-0.0529","sharpeRatio":"-0.0025","probabilisticSharpeRatio":"0.2064","sortinoRatio":"-0.0024","alpha":"-0.0234","beta":"1.0605","annualStandardDeviation":"0.4185","annualVariance":"0.1751","informationRatio":"-0.1248","trackingError":"0.1776","treynorRatio":"-0.0010","portfolioTurnover":"0.0111","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"21"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"84463.83","totalProfit":"134855.62","totalLoss":"-50391.79","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"1656.1535","averageProfit":"4350.1813","averageLoss":"-2519.5895","averageTradeDuration":"179.20:18:49.4117648","averageWinningTradeDuration":"181.23:50:19.3548388","averageLosingTradeDuration":"176.12:27:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7265","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-2647.9245","averageMFE":"4522.3245","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5668.6221","profitLossDownsideDeviation":"2919.1291","profitFactor":"2.6761","sharpeRatio":"0.2922","sortinoRatio":"0.5673","profitToMaxDrawdownRatio":"5.8151","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2866.1710","maximumDrawdownDuration":"00:00:00","totalFees":"787.3050"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0025","profitLossRatio":"1.7402","winRate":"0.6078","lossRate":"0.3922","expectancy":"0.6656","startEquity":"975265.5188","endEquity":"962821.9418","compoundingAnnualReturn":"-0.0256","drawdown":"0.413","totalNetProfit":"-0.0128","sharpeRatio":"0.1632","probabilisticSharpeRatio":"0.2455","sortinoRatio":"0.1623","alpha":"0.0765","beta":"1.0732","annualStandardDeviation":"0.4376","annualVariance":"0.1915","informationRatio":"0.4145","trackingError":"0.1836","treynorRatio":"0.0665","portfolioTurnover":"0.0111","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"21"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":11,"numberOfLosingTrades":38,"totalProfitLoss":"-924.66","totalProfit":"148913.22","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-18.8706","averageProfit":"13537.5655","averageLoss":"-3943.1021","averageTradeDuration":"179.02:42:51.4285703","averageWinningTradeDuration":"172.17:43:38.1818181","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.4332","winLossRatio":"0.2895","winRate":"0.2245","lossRate":"0.7755","averageMAE":"-9036.4694","averageMFE":"5634.2382","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12624.6550","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9938","sharpeRatio":"-0.0015","sortinoRatio":"-0.0061","profitToMaxDrawdownRatio":"-0.0093","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5653.1088","maximumDrawdownDuration":"00:00:00","totalFees":"637.085"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0040","profitLossRatio":"3.5092","winRate":"0.2245","lossRate":"0.7755","expectancy":"0.0123","startEquity":"958399.2712","endEquity":"1006410.6433","compoundingAnnualReturn":"0.1036","drawdown":"0.413","totalNetProfit":"0.0501","sharpeRatio":"0.3949","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.3976","alpha":"0.0765","beta":"1.0736","annualStandardDeviation":"0.4410","annualVariance":"0.1945","informationRatio":"0.4395","trackingError":"0.1893","treynorRatio":"0.1622","portfolioTurnover":"0.0110","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":11,"numberOfLosingTrades":38,"totalProfitLoss":"-924.66","totalProfit":"148913.22","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-18.8706","averageProfit":"13537.5655","averageLoss":"-3943.1021","averageTradeDuration":"179.02:42:51.4285703","averageWinningTradeDuration":"172.17:43:38.1818181","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.4332","winLossRatio":"0.2895","winRate":"0.2245","lossRate":"0.7755","averageMAE":"-9036.4694","averageMFE":"5634.2382","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12624.6550","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9938","sharpeRatio":"-0.0015","sortinoRatio":"-0.0061","profitToMaxDrawdownRatio":"-0.0093","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5653.1088","maximumDrawdownDuration":"00:00:00","totalFees":"637.085"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0043","profitLossRatio":"3.5157","winRate":"0.2245","lossRate":"0.7755","expectancy":"0.0137","startEquity":"894396.9794","endEquity":"1045531.7516","compoundingAnnualReturn":"0.3654","drawdown":"0.362","totalNetProfit":"0.1690","sharpeRatio":"0.8317","probabilisticSharpeRatio":"0.4067","sortinoRatio":"0.8290","alpha":"-0.0287","beta":"1.0731","annualStandardDeviation":"0.4347","annualVariance":"0.1889","informationRatio":"-0.0106","trackingError":"0.1974","treynorRatio":"0.3369","portfolioTurnover":"0.0109","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"83"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":11,"numberOfLosingTrades":38,"totalProfitLoss":"-924.66","totalProfit":"148913.22","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-18.8706","averageProfit":"13537.5655","averageLoss":"-3943.1021","averageTradeDuration":"179.02:42:51.4285703","averageWinningTradeDuration":"172.17:43:38.1818181","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.4332","winLossRatio":"0.2895","winRate":"0.2245","lossRate":"0.7755","averageMAE":"-9036.4694","averageMFE":"5634.2382","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12624.6550","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9938","sharpeRatio":"-0.0015","sortinoRatio":"-0.0061","profitToMaxDrawdownRatio":"-0.0093","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5653.1088","maximumDrawdownDuration":"00:00:00","totalFees":"637.085"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0055","profitLossRatio":"3.5430","winRate":"0.2245","lossRate":"0.7755","expectancy":"0.0199","startEquity":"696257.6095","endEquity":"1015298.4136","compoundingAnnualReturn":"1.1308","drawdown":"0.098","totalNetProfit":"0.4582","sharpeRatio":"3.3930","probabilisticSharpeRatio":"0.8923","sortinoRatio":"4.8795","alpha":"0.2997","beta":"1.1159","annualStandardDeviation":"0.2744","annualVariance":"0.0753","informationRatio":"2.2975","trackingError":"0.1590","treynorRatio":"0.8343","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":10,"numberOfLosingTrades":38,"totalProfitLoss":"-963.24","totalProfit":"148874.64","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-20.0675","averageProfit":"14887.4640","averageLoss":"-3943.1021","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7756","winLossRatio":"0.2632","winRate":"0.2083","lossRate":"0.7917","averageMAE":"-9147.0669","averageMFE":"5750.4125","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12758.2501","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9936","sharpeRatio":"-0.0016","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0097","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5770.4800","maximumDrawdownDuration":"00:00:00","totalFees":"627.440"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0047","profitLossRatio":"3.8743","winRate":"0.2083","lossRate":"0.7917","expectancy":"0.0155","startEquity":"830906.2414","endEquity":"1051995.6429","compoundingAnnualReturn":"0.6009","drawdown":"0.098","totalNetProfit":"0.2661","sharpeRatio":"1.9389","probabilisticSharpeRatio":"0.6973","sortinoRatio":"2.3715","alpha":"0.1818","beta":"1.0622","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"1.3609","trackingError":"0.1450","treynorRatio":"0.4212","portfolioTurnover":"0.0107","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":10,"numberOfLosingTrades":38,"totalProfitLoss":"-963.24","totalProfit":"148874.64","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-20.0675","averageProfit":"14887.4640","averageLoss":"-3943.1021","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7756","winLossRatio":"0.2632","winRate":"0.2083","lossRate":"0.7917","averageMAE":"-9147.0669","averageMFE":"5750.4125","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12758.2501","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9936","sharpeRatio":"-0.0016","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0097","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5770.4800","maximumDrawdownDuration":"00:00:00","totalFees":"627.440"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0042","profitLossRatio":"3.8631","winRate":"0.2083","lossRate":"0.7917","expectancy":"0.0131","startEquity":"921675.1137","endEquity":"1233337.6892","compoundingAnnualReturn":"0.7933","drawdown":"0.098","totalNetProfit":"0.3381","sharpeRatio":"2.3898","probabilisticSharpeRatio":"0.7798","sortinoRatio":"2.8009","alpha":"0.2102","beta":"0.9546","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"1.4332","trackingError":"0.1370","treynorRatio":"0.5251","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":10,"numberOfLosingTrades":38,"totalProfitLoss":"-963.24","totalProfit":"148874.64","totalLoss":"-149837.88","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"-20.0675","averageProfit":"14887.4640","averageLoss":"-3943.1021","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"3.7756","winLossRatio":"0.2632","winRate":"0.2083","lossRate":"0.7917","averageMAE":"-9147.0669","averageMFE":"5750.4125","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"12758.2501","profitLossDownsideDeviation":"3091.6792","profitFactor":"0.9936","sharpeRatio":"-0.0016","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0097","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-5770.4800","maximumDrawdownDuration":"00:00:00","totalFees":"627.440"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8581","winRate":"0.2083","lossRate":"0.7917","expectancy":"0.0121","startEquity":"969298.8297","endEquity":"1282617.1656","compoundingAnnualReturn":"0.7481","drawdown":"0.095","totalNetProfit":"0.3232","sharpeRatio":"2.9383","probabilisticSharpeRatio":"0.8870","sortinoRatio":"4.2638","alpha":"0.2463","beta":"0.8414","annualStandardDeviation":"0.1722","annualVariance":"0.0297","informationRatio":"1.5235","trackingError":"0.1295","treynorRatio":"0.6013","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0030","profitLossRatio":"2.3249","winRate":"0.86","lossRate":"0.14","expectancy":"1.8594","startEquity":"997096.9528","endEquity":"1336876.6252","compoundingAnnualReturn":"0.7945","drawdown":"0.095","totalNetProfit":"0.3408","sharpeRatio":"2.9932","probabilisticSharpeRatio":"0.8901","sortinoRatio":"4.2328","alpha":"0.3402","beta":"0.8516","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"2.4067","trackingError":"0.1283","treynorRatio":"0.6118","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0029","profitLossRatio":"2.3230","winRate":"0.86","lossRate":"0.14","expectancy":"1.8578","startEquity":"1035132.6341","endEquity":"1529966.4628","compoundingAnnualReturn":"1.2080","drawdown":"0.077","totalNetProfit":"0.4780","sharpeRatio":"3.7958","probabilisticSharpeRatio":"0.9432","sortinoRatio":"5.2323","alpha":"0.6042","beta":"0.9226","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"4.3014","trackingError":"0.1380","treynorRatio":"0.7899","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3240","winRate":"0.86","lossRate":"0.14","expectancy":"1.8587","startEquity":"1014392.4005","endEquity":"1498759.9878","compoundingAnnualReturn":"1.1972","drawdown":"0.081","totalNetProfit":"0.4775","sharpeRatio":"3.6578","probabilisticSharpeRatio":"0.9295","sortinoRatio":"4.8822","alpha":"0.4580","beta":"1.0091","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"3.1029","trackingError":"0.1484","treynorRatio":"0.7232","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"21"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3222","winRate":"0.86","lossRate":"0.14","expectancy":"1.8571","startEquity":"1051995.6429","endEquity":"1565505.2167","compoundingAnnualReturn":"1.2391","drawdown":"0.081","totalNetProfit":"0.4881","sharpeRatio":"4.0458","probabilisticSharpeRatio":"0.9535","sortinoRatio":"5.2853","alpha":"0.2855","beta":"1.1036","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"2.3148","trackingError":"0.1434","treynorRatio":"0.7068","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"313707.71","totalProfit":"337756.28","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6274.1542","averageProfit":"7854.7972","averageLoss":"-3435.5100","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2864","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-2481.1100","averageMFE":"9661.2194","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7139.9693","profitLossDownsideDeviation":"3745.0929","profitFactor":"14.0448","sharpeRatio":"0.8787","sortinoRatio":"1.6753","profitToMaxDrawdownRatio":"34.0575","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3387.0652","maximumDrawdownDuration":"00:00:00","totalFees":"1028.8192"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0025","profitLossRatio":"2.3154","winRate":"0.86","lossRate":"0.14","expectancy":"1.8513","startEquity":"1214895.5266","endEquity":"1553109.2663","compoundingAnnualReturn":"0.6411","drawdown":"0.081","totalNetProfit":"0.2784","sharpeRatio":"2.2741","probabilisticSharpeRatio":"0.7759","sortinoRatio":"2.7287","alpha":"0.1575","beta":"1.0910","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"1.3452","trackingError":"0.1327","treynorRatio":"0.3749","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":44,"numberOfLosingTrades":7,"totalProfitLoss":"337327.17","totalProfit":"361375.74","totalLoss":"-24048.57","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6614.2582","averageProfit":"8213.0850","averageLoss":"-3435.5100","averageTradeDuration":"186.13:28:14.1176471","averageWinningTradeDuration":"186.11:38:10.9090910","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3906","winLossRatio":"6.2857","winRate":"0.8627","lossRate":"0.1373","averageMAE":"-2436.1075","averageMFE":"9940.3804","largestMAE":"-9509.12","largestMFE":"38277.88","maximumClosedTradeDrawdown":"-9211.12","maximumIntraTradeDrawdown":"-41590.58","profitLossStandardDeviation":"7473.8736","profitLossDownsideDeviation":"3745.0929","profitFactor":"15.0269","sharpeRatio":"0.8850","sortinoRatio":"1.7661","profitToMaxDrawdownRatio":"36.6217","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-3326.1222","maximumDrawdownDuration":"00:00:00","totalFees":"1075.3142"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0024","profitLossRatio":"2.4023","winRate":"0.8627","lossRate":"0.1373","expectancy":"1.9353","startEquity":"1285400.5398","endEquity":"1586259.7462","compoundingAnnualReturn":"0.5320","drawdown":"0.081","totalNetProfit":"0.2341","sharpeRatio":"1.9942","probabilisticSharpeRatio":"0.7214","sortinoRatio":"2.4188","alpha":"0.1194","beta":"1.0908","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"1.0285","trackingError":"0.1359","treynorRatio":"0.3343","portfolioTurnover":"0.0113","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"83"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"305572.60","totalProfit":"353214.22","totalLoss":"-47641.62","largestProfit":"23619.46","largestLoss":"-9210.06","averageProfitLoss":"6111.4520","averageProfit":"9295.1111","averageLoss":"-3970.1350","averageTradeDuration":"177.15:35:59.9999988","averageWinningTradeDuration":"177.13:15:47.3684202","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3413","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2445.4246","averageMFE":"13582.6062","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"8037.0899","profitLossDownsideDeviation":"3042.7334","profitFactor":"7.4140","sharpeRatio":"0.7604","sortinoRatio":"2.0085","profitToMaxDrawdownRatio":"16.2096","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7471.1542","maximumDrawdownDuration":"00:00:00","totalFees":"1082.335"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0026","profitLossRatio":"2.3730","winRate":"0.76","lossRate":"0.24","expectancy":"1.5635","startEquity":"1336876.6252","endEquity":"1542725.2611","compoundingAnnualReturn":"0.3371","drawdown":"0.083","totalNetProfit":"0.1540","sharpeRatio":"1.1653","probabilisticSharpeRatio":"0.5233","sortinoRatio":"1.4962","alpha":"-0.0836","beta":"1.1424","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"-0.3487","trackingError":"0.1352","treynorRatio":"0.1832","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"83"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"305572.60","totalProfit":"353214.22","totalLoss":"-47641.62","largestProfit":"23619.46","largestLoss":"-9210.06","averageProfitLoss":"6111.4520","averageProfit":"9295.1111","averageLoss":"-3970.1350","averageTradeDuration":"177.15:35:59.9999988","averageWinningTradeDuration":"177.13:15:47.3684202","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3413","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2445.4246","averageMFE":"13582.6062","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"8037.0899","profitLossDownsideDeviation":"3042.7334","profitFactor":"7.4140","sharpeRatio":"0.7604","sortinoRatio":"2.0085","profitToMaxDrawdownRatio":"16.2096","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7471.1542","maximumDrawdownDuration":"00:00:00","totalFees":"1082.335"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.3669","winRate":"0.76","lossRate":"0.24","expectancy":"1.5588","startEquity":"1529966.4628","endEquity":"1559325.9348","compoundingAnnualReturn":"0.0386","drawdown":"0.083","totalNetProfit":"0.0192","sharpeRatio":"0.0806","probabilisticSharpeRatio":"0.2221","sortinoRatio":"0.0988","alpha":"-0.2665","beta":"1.1455","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-2.0625","trackingError":"0.1120","treynorRatio":"0.0109","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"305572.60","totalProfit":"353214.22","totalLoss":"-47641.62","largestProfit":"23619.46","largestLoss":"-9210.06","averageProfitLoss":"6111.4520","averageProfit":"9295.1111","averageLoss":"-3970.1350","averageTradeDuration":"177.15:35:59.9999988","averageWinningTradeDuration":"177.13:15:47.3684202","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3413","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2445.4246","averageMFE":"13582.6062","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"8037.0899","profitLossDownsideDeviation":"3042.7334","profitFactor":"7.4140","sharpeRatio":"0.7604","sortinoRatio":"2.0085","profitToMaxDrawdownRatio":"16.2096","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7471.1542","maximumDrawdownDuration":"00:00:00","totalFees":"1082.335"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0024","profitLossRatio":"2.3678","winRate":"0.76","lossRate":"0.24","expectancy":"1.5595","startEquity":"1499456.0768","endEquity":"1579129.8012","compoundingAnnualReturn":"0.1094","drawdown":"0.083","totalNetProfit":"0.0531","sharpeRatio":"0.4868","probabilisticSharpeRatio":"0.3326","sortinoRatio":"0.6833","alpha":"-0.0708","beta":"1.0406","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"-0.6661","trackingError":"0.0983","treynorRatio":"0.0637","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"305572.60","totalProfit":"353214.22","totalLoss":"-47641.62","largestProfit":"23619.46","largestLoss":"-9210.06","averageProfitLoss":"6111.4520","averageProfit":"9295.1111","averageLoss":"-3970.1350","averageTradeDuration":"177.15:35:59.9999988","averageWinningTradeDuration":"177.13:15:47.3684202","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3413","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2445.4246","averageMFE":"13582.6062","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"8037.0899","profitLossDownsideDeviation":"3042.7334","profitFactor":"7.4140","sharpeRatio":"0.7604","sortinoRatio":"2.0085","profitToMaxDrawdownRatio":"16.2096","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7471.1542","maximumDrawdownDuration":"00:00:00","totalFees":"1082.335"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.3664","winRate":"0.76","lossRate":"0.24","expectancy":"1.5585","startEquity":"1548237.7124","endEquity":"1625300.8874","compoundingAnnualReturn":"0.1017","drawdown":"0.083","totalNetProfit":"0.0498","sharpeRatio":"0.5710","probabilisticSharpeRatio":"0.3572","sortinoRatio":"0.7967","alpha":"-0.0777","beta":"0.9984","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-0.8069","trackingError":"0.0966","treynorRatio":"0.0768","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"305572.60","totalProfit":"353214.22","totalLoss":"-47641.62","largestProfit":"23619.46","largestLoss":"-9210.06","averageProfitLoss":"6111.4520","averageProfit":"9295.1111","averageLoss":"-3970.1350","averageTradeDuration":"177.15:35:59.9999988","averageWinningTradeDuration":"177.13:15:47.3684202","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3413","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2445.4246","averageMFE":"13582.6062","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"8037.0899","profitLossDownsideDeviation":"3042.7334","profitFactor":"7.4140","sharpeRatio":"0.7604","sortinoRatio":"2.0085","profitToMaxDrawdownRatio":"16.2096","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7471.1542","maximumDrawdownDuration":"00:00:00","totalFees":"1082.335"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0023","profitLossRatio":"2.3663","winRate":"0.76","lossRate":"0.24","expectancy":"1.5584","startEquity":"1553109.2663","endEquity":"1560735.1106","compoundingAnnualReturn":"0.0099","drawdown":"0.083","totalNetProfit":"0.0049","sharpeRatio":"-0.0183","probabilisticSharpeRatio":"0.1989","sortinoRatio":"-0.0248","alpha":"-0.1756","beta":"1.0508","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-1.6324","trackingError":"0.1024","treynorRatio":"-0.0024","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"281953.14","totalProfit":"329594.76","totalLoss":"-47641.62","largestProfit":"22022.06","largestLoss":"-9210.06","averageProfitLoss":"5754.1457","averageProfit":"8907.9665","averageLoss":"-3970.1350","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2437","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-2491.5357","averageMFE":"13372.0792","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7708.7070","profitLossDownsideDeviation":"3042.7334","profitFactor":"6.9182","sharpeRatio":"0.7464","sortinoRatio":"1.8911","profitToMaxDrawdownRatio":"14.9567","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-7617.9335","maximumDrawdownDuration":"00:00:00","totalFees":"1035.840"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0023","profitLossRatio":"2.2521","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.4557","startEquity":"1582866.4465","endEquity":"1601364.166","compoundingAnnualReturn":"0.0234","drawdown":"0.116","totalNetProfit":"0.0117","sharpeRatio":"0.0457","probabilisticSharpeRatio":"0.2133","sortinoRatio":"0.0677","alpha":"-0.1672","beta":"1.0572","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-1.5504","trackingError":"0.1018","treynorRatio":"0.0065","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"87"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"28845.19","totalProfit":"167739.73","totalLoss":"-138894.54","largestProfit":"48966.46","largestLoss":"-18327.75","averageProfitLoss":"576.9038","averageProfit":"5784.1286","averageLoss":"-6614.0257","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8745","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5634.7018","averageMFE":"5728.0642","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"9836.0424","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.2077","sharpeRatio":"0.0587","sortinoRatio":"0.1061","profitToMaxDrawdownRatio":"0.7724","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5151.1604","maximumDrawdownDuration":"00:00:00","totalFees":"1088.700"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0043","profitLossRatio":"0.8765","winRate":"0.58","lossRate":"0.42","expectancy":"0.0884","startEquity":"1542725.2611","endEquity":"1440126.5974","compoundingAnnualReturn":"-0.1280","drawdown":"0.176","totalNetProfit":"-0.0665","sharpeRatio":"-0.5831","probabilisticSharpeRatio":"0.0879","sortinoRatio":"-0.7899","alpha":"-0.1164","beta":"1.0511","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-1.1668","trackingError":"0.0987","treynorRatio":"-0.0862","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"28845.19","totalProfit":"167739.73","totalLoss":"-138894.54","largestProfit":"48966.46","largestLoss":"-18327.75","averageProfitLoss":"576.9038","averageProfit":"5784.1286","averageLoss":"-6614.0257","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8745","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5634.7018","averageMFE":"5728.0642","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"9836.0424","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.2077","sharpeRatio":"0.0587","sortinoRatio":"0.1061","profitToMaxDrawdownRatio":"0.7724","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5151.1604","maximumDrawdownDuration":"00:00:00","totalFees":"1088.700"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0042","profitLossRatio":"0.8764","winRate":"0.58","lossRate":"0.42","expectancy":"0.0883","startEquity":"1564366.5587","endEquity":"1516350.3428","compoundingAnnualReturn":"-0.0612","drawdown":"0.176","totalNetProfit":"-0.0307","sharpeRatio":"-0.2387","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.3669","alpha":"-0.0134","beta":"1.0616","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"-0.1343","trackingError":"0.1124","treynorRatio":"-0.0408","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"79221.88","totalProfit":"218116.42","totalLoss":"-138894.54","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"1553.3702","averageProfit":"7270.5473","averageLoss":"-6614.0257","averageTradeDuration":"184.01:14:07.0588236","averageWinningTradeDuration":"182.15:48:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0993","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-5720.3259","averageMFE":"6610.7639","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"11976.6687","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.5704","sharpeRatio":"0.1297","sortinoRatio":"0.2858","profitToMaxDrawdownRatio":"2.1213","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5057.3937","maximumDrawdownDuration":"84.13:00:00","totalFees":"1180.965"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0042","profitLossRatio":"1.0982","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2343","startEquity":"1567600.1044","endEquity":"1575851.16","compoundingAnnualReturn":"0.0106","drawdown":"0.176","totalNetProfit":"0.0053","sharpeRatio":"-0.0183","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-0.0301","alpha":"-0.1074","beta":"1.0477","annualStandardDeviation":"0.1917","annualVariance":"0.0368","informationRatio":"-0.9210","trackingError":"0.1115","treynorRatio":"-0.0033","portfolioTurnover":"0.0112","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"79221.88","totalProfit":"218116.42","totalLoss":"-138894.54","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"1553.3702","averageProfit":"7270.5473","averageLoss":"-6614.0257","averageTradeDuration":"184.01:14:07.0588236","averageWinningTradeDuration":"182.15:48:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0993","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-5720.3259","averageMFE":"6610.7639","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"11976.6687","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.5704","sharpeRatio":"0.1297","sortinoRatio":"0.2858","profitToMaxDrawdownRatio":"2.1213","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5057.3937","maximumDrawdownDuration":"84.13:00:00","totalFees":"1180.965"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0040","profitLossRatio":"1.0980","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2341","startEquity":"1625300.8874","endEquity":"1472741.6304","compoundingAnnualReturn":"-0.1812","drawdown":"0.176","totalNetProfit":"-0.0939","sharpeRatio":"-0.7086","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-1.1456","alpha":"-0.0168","beta":"0.9875","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"-0.1368","trackingError":"0.1111","treynorRatio":"-0.1436","portfolioTurnover":"0.0112","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"79221.88","totalProfit":"218116.42","totalLoss":"-138894.54","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"1553.3702","averageProfit":"7270.5473","averageLoss":"-6614.0257","averageTradeDuration":"184.01:14:07.0588236","averageWinningTradeDuration":"182.15:48:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0993","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-5720.3259","averageMFE":"6610.7639","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"11976.6687","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.5704","sharpeRatio":"0.1297","sortinoRatio":"0.2858","profitToMaxDrawdownRatio":"2.1213","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5057.3937","maximumDrawdownDuration":"84.13:00:00","totalFees":"1180.965"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0043","profitLossRatio":"1.0984","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2343","startEquity":"1533951.494","endEquity":"1504544.6014","compoundingAnnualReturn":"-0.0383","drawdown":"0.154","totalNetProfit":"-0.0192","sharpeRatio":"0.0889","probabilisticSharpeRatio":"0.2256","sortinoRatio":"0.1409","alpha":"0.1015","beta":"0.9510","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"0.9776","trackingError":"0.1082","treynorRatio":"0.0199","portfolioTurnover":"0.0112","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"79221.88","totalProfit":"218116.42","totalLoss":"-138894.54","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"1553.3702","averageProfit":"7270.5473","averageLoss":"-6614.0257","averageTradeDuration":"184.01:14:07.0588236","averageWinningTradeDuration":"182.15:48:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0993","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-5720.3259","averageMFE":"6610.7639","largestMAE":"-20701.63","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-61806.12","profitLossStandardDeviation":"11976.6687","profitLossDownsideDeviation":"5435.6777","profitFactor":"1.5704","sharpeRatio":"0.1297","sortinoRatio":"0.2858","profitToMaxDrawdownRatio":"2.1213","maximumEndTradeDrawdown":"-18327.75","averageEndTradeDrawdown":"-5057.3937","maximumDrawdownDuration":"84.13:00:00","totalFees":"1180.965"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0041","profitLossRatio":"1.0981","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2342","startEquity":"1605904.0924","endEquity":"1392630.4266","compoundingAnnualReturn":"-0.2510","drawdown":"0.180","totalNetProfit":"-0.1328","sharpeRatio":"-0.7593","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-1.0592","alpha":"0.0627","beta":"0.9199","annualStandardDeviation":"0.2210","annualVariance":"0.0488","informationRatio":"0.7606","trackingError":"0.1089","treynorRatio":"-0.1824","portfolioTurnover":"0.0112","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-235949.55","totalProfit":"111378.36","totalLoss":"-347327.91","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-4718.9910","averageProfit":"11137.8360","averageLoss":"-8683.1978","averageTradeDuration":"177.01:40:47.9999988","averageWinningTradeDuration":"169.12:23:59.9999999","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2827","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-9844.7522","averageMFE":"5259.3346","largestMAE":"-27902.92","largestMFE":"50745.75","maximumClosedTradeDrawdown":"-286326.24","maximumIntraTradeDrawdown":"-289015.35","profitLossStandardDeviation":"11914.3045","profitLossDownsideDeviation":"5507.7358","profitFactor":"0.3207","sharpeRatio":"-0.3961","sortinoRatio":"-0.8568","profitToMaxDrawdownRatio":"-0.8241","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-9978.3256","maximumDrawdownDuration":"00:00:00","totalFees":"1171.695"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0063","profitLossRatio":"1.2542","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5492","startEquity":"1472492.2303","endEquity":"1471013.7633","compoundingAnnualReturn":"-0.0020","drawdown":"0.160","totalNetProfit":"-0.0010","sharpeRatio":"0.0055","probabilisticSharpeRatio":"0.2113","sortinoRatio":"0.0074","alpha":"0.0944","beta":"0.8913","annualStandardDeviation":"0.2179","annualVariance":"0.0475","informationRatio":"0.9522","trackingError":"0.1111","treynorRatio":"0.0013","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"28"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-235949.55","totalProfit":"111378.36","totalLoss":"-347327.91","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-4718.9910","averageProfit":"11137.8360","averageLoss":"-8683.1978","averageTradeDuration":"177.01:40:47.9999988","averageWinningTradeDuration":"169.12:23:59.9999999","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2827","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-9844.7522","averageMFE":"5259.3346","largestMAE":"-27902.92","largestMFE":"50745.75","maximumClosedTradeDrawdown":"-286326.24","maximumIntraTradeDrawdown":"-289015.35","profitLossStandardDeviation":"11914.3045","profitLossDownsideDeviation":"5507.7358","profitFactor":"0.3207","sharpeRatio":"-0.3961","sortinoRatio":"-0.8568","profitToMaxDrawdownRatio":"-0.8241","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-9978.3256","maximumDrawdownDuration":"00:00:00","totalFees":"1171.695"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0061","profitLossRatio":"1.2550","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5490","startEquity":"1523091.2967","endEquity":"1446051.9467","compoundingAnnualReturn":"-0.0984","drawdown":"0.160","totalNetProfit":"-0.0506","sharpeRatio":"-0.2182","probabilisticSharpeRatio":"0.1619","sortinoRatio":"-0.2686","alpha":"0.0297","beta":"0.9050","annualStandardDeviation":"0.2132","annualVariance":"0.0455","informationRatio":"0.3712","trackingError":"0.1014","treynorRatio":"-0.0514","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"140"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-288160.71","totalProfit":"61001.67","totalLoss":"-349162.38","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-5763.2142","averageProfit":"6777.9633","averageLoss":"-8516.1556","averageTradeDuration":"176.20:54:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"176.09:54:08.7804879","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7959","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-9691.4826","averageMFE":"4273.9150","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"8891.4637","profitLossDownsideDeviation":"5542.6348","profitFactor":"0.1747","sharpeRatio":"-0.6482","sortinoRatio":"-1.0398","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-10037.1292","maximumDrawdownDuration":"00:00:00","totalFees":"1097.415"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0060","profitLossRatio":"0.8062","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6749","startEquity":"1576300.0048","endEquity":"1359281.5854","compoundingAnnualReturn":"-0.2570","drawdown":"0.159","totalNetProfit":"-0.1377","sharpeRatio":"-0.9082","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-1.1132","alpha":"0.0354","beta":"0.8775","annualStandardDeviation":"0.2095","annualVariance":"0.0439","informationRatio":"0.6402","trackingError":"0.1046","treynorRatio":"-0.2168","portfolioTurnover":"0.0106","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"134"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-288160.71","totalProfit":"61001.67","totalLoss":"-349162.38","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-5763.2142","averageProfit":"6777.9633","averageLoss":"-8516.1556","averageTradeDuration":"176.20:54:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"176.09:54:08.7804879","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7959","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-9691.4826","averageMFE":"4273.9150","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"8891.4637","profitLossDownsideDeviation":"5542.6348","profitFactor":"0.1747","sharpeRatio":"-0.6482","sortinoRatio":"-1.0398","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-10037.1292","maximumDrawdownDuration":"00:00:00","totalFees":"1097.415"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0064","profitLossRatio":"0.8073","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6747","startEquity":"1472741.6304","endEquity":"1428159.3484","compoundingAnnualReturn":"-0.0595","drawdown":"0.162","totalNetProfit":"-0.0303","sharpeRatio":"-0.1930","probabilisticSharpeRatio":"0.1765","sortinoRatio":"-0.2424","alpha":"0.0151","beta":"0.8632","annualStandardDeviation":"0.2120","annualVariance":"0.0450","informationRatio":"0.2226","trackingError":"0.1078","treynorRatio":"-0.0474","portfolioTurnover":"0.0106","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"95"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-288160.71","totalProfit":"61001.67","totalLoss":"-349162.38","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-5763.2142","averageProfit":"6777.9633","averageLoss":"-8516.1556","averageTradeDuration":"176.20:54:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"176.09:54:08.7804879","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7959","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-9691.4826","averageMFE":"4273.9150","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"8891.4637","profitLossDownsideDeviation":"5542.6348","profitFactor":"0.1747","sharpeRatio":"-0.6482","sortinoRatio":"-1.0398","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-10037.1292","maximumDrawdownDuration":"00:00:00","totalFees":"1097.415"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0063","profitLossRatio":"0.8071","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6747","startEquity":"1492092.6355","endEquity":"1391258.5528","compoundingAnnualReturn":"-0.1309","drawdown":"0.162","totalNetProfit":"-0.0676","sharpeRatio":"-0.4442","probabilisticSharpeRatio":"0.1307","sortinoRatio":"-0.5817","alpha":"-0.0549","beta":"0.8717","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"-0.4686","trackingError":"0.1055","treynorRatio":"-0.1056","portfolioTurnover":"0.0106","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"61"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-288160.71","totalProfit":"61001.67","totalLoss":"-349162.38","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-5763.2142","averageProfit":"6777.9633","averageLoss":"-8516.1556","averageTradeDuration":"176.20:54:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"176.09:54:08.7804879","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7959","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-9691.4826","averageMFE":"4273.9150","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"8891.4637","profitLossDownsideDeviation":"5542.6348","profitFactor":"0.1747","sharpeRatio":"-0.6482","sortinoRatio":"-1.0398","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-10037.1292","maximumDrawdownDuration":"00:00:00","totalFees":"1097.415"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0069","profitLossRatio":"0.8085","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6745","startEquity":"1384863.4806","endEquity":"1373632.1538","compoundingAnnualReturn":"-0.0161","drawdown":"0.171","totalNetProfit":"-0.0081","sharpeRatio":"-0.1272","probabilisticSharpeRatio":"0.2049","sortinoRatio":"-0.1923","alpha":"-0.0294","beta":"0.8816","annualStandardDeviation":"0.1989","annualVariance":"0.0395","informationRatio":"-0.2862","trackingError":"0.1047","treynorRatio":"-0.0287","portfolioTurnover":"0.0106","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"13"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"3085.05","totalProfit":"141323.32","totalLoss":"-138238.27","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"61.7010","averageProfit":"6144.4922","averageLoss":"-5119.9359","averageTradeDuration":"183.19:29:59.9999989","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.21:55:33.3333327","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2001","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-5416.4462","averageMFE":"8900.0542","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8339.4606","profitLossDownsideDeviation":"5144.7194","profitFactor":"1.0223","sharpeRatio":"0.0074","sortinoRatio":"0.0120","profitToMaxDrawdownRatio":"0.0774","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8838.3532","maximumDrawdownDuration":"186.01:00:00","totalFees":"1714.5374"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0035","profitLossRatio":"1.1957","winRate":"0.46","lossRate":"0.54","expectancy":"0.0100","startEquity":"1471013.7633","endEquity":"1524244.559","compoundingAnnualReturn":"0.0735","drawdown":"0.171","totalNetProfit":"0.0362","sharpeRatio":"0.1940","probabilisticSharpeRatio":"0.2933","sortinoRatio":"0.2972","alpha":"0.0738","beta":"0.8907","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.7726","trackingError":"0.1012","treynorRatio":"0.0427","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":24,"numberOfLosingTrades":27,"totalProfitLoss":"3597.79","totalProfit":"141836.06","totalLoss":"-138238.27","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"70.5449","averageProfit":"5909.8358","averageLoss":"-5119.9359","averageTradeDuration":"180.18:27:03.5294107","averageWinningTradeDuration":"179.11:32:30","averageLosingTradeDuration":"181.21:55:33.3333327","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1543","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-5310.2414","averageMFE":"8735.8402","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8255.8864","profitLossDownsideDeviation":"5144.7194","profitFactor":"1.0260","sharpeRatio":"0.0085","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0902","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8665.2953","maximumDrawdownDuration":"186.01:00:00","totalFees":"1718.6724"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0036","profitLossRatio":"1.1502","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.0119","startEquity":"1446519.7336","endEquity":"1502102.5368","compoundingAnnualReturn":"0.0794","drawdown":"0.115","totalNetProfit":"0.0384","sharpeRatio":"0.3148","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.4884","alpha":"0.0623","beta":"0.8652","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"0.6553","trackingError":"0.0959","treynorRatio":"0.0676","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"127"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"5432.26","totalProfit":"141836.06","totalLoss":"-136403.80","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"108.6452","averageProfit":"5909.8358","averageLoss":"-5246.3000","averageTradeDuration":"182.21:25:12","averageWinningTradeDuration":"179.11:32:30","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1265","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-5369.6852","averageMFE":"8881.0616","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8335.1742","profitLossDownsideDeviation":"5203.6992","profitFactor":"1.0398","sharpeRatio":"0.0130","sortinoRatio":"0.0209","profitToMaxDrawdownRatio":"0.1362","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8772.4164","maximumDrawdownDuration":"186.01:00:00","totalFees":"1700.6874"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0039","profitLossRatio":"1.1230","winRate":"0.48","lossRate":"0.52","expectancy":"0.0190","startEquity":"1346902.6883","endEquity":"1413931.1751","compoundingAnnualReturn":"0.1029","drawdown":"0.132","totalNetProfit":"0.0498","sharpeRatio":"0.2493","probabilisticSharpeRatio":"0.3229","sortinoRatio":"0.3641","alpha":"-0.1158","beta":"0.9155","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"-1.3992","trackingError":"0.0934","treynorRatio":"0.0508","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"5432.26","totalProfit":"141836.06","totalLoss":"-136403.80","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"108.6452","averageProfit":"5909.8358","averageLoss":"-5246.3000","averageTradeDuration":"182.21:25:12","averageWinningTradeDuration":"179.11:32:30","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1265","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-5369.6852","averageMFE":"8881.0616","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8335.1742","profitLossDownsideDeviation":"5203.6992","profitFactor":"1.0398","sharpeRatio":"0.0130","sortinoRatio":"0.0209","profitToMaxDrawdownRatio":"0.1362","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8772.4164","maximumDrawdownDuration":"186.01:00:00","totalFees":"1700.6874"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0037","profitLossRatio":"1.1225","winRate":"0.48","lossRate":"0.52","expectancy":"0.0188","startEquity":"1425029.4482","endEquity":"1386038.9994","compoundingAnnualReturn":"-0.0547","drawdown":"0.141","totalNetProfit":"-0.0274","sharpeRatio":"-0.3909","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-0.5576","alpha":"-0.1653","beta":"0.9764","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"-1.8192","trackingError":"0.0921","treynorRatio":"-0.0710","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"5432.26","totalProfit":"141836.06","totalLoss":"-136403.80","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"108.6452","averageProfit":"5909.8358","averageLoss":"-5246.3000","averageTradeDuration":"182.21:25:12","averageWinningTradeDuration":"179.11:32:30","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1265","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-5369.6852","averageMFE":"8881.0616","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8335.1742","profitLossDownsideDeviation":"5203.6992","profitFactor":"1.0398","sharpeRatio":"0.0130","sortinoRatio":"0.0209","profitToMaxDrawdownRatio":"0.1362","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8772.4164","maximumDrawdownDuration":"186.01:00:00","totalFees":"1700.6874"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0037","profitLossRatio":"1.1225","winRate":"0.48","lossRate":"0.52","expectancy":"0.0188","startEquity":"1425321.2014","endEquity":"1470192.2495","compoundingAnnualReturn":"0.0645","drawdown":"0.163","totalNetProfit":"0.0315","sharpeRatio":"-0.0005","probabilisticSharpeRatio":"0.2694","sortinoRatio":"-0.0007","alpha":"-0.0185","beta":"1.0213","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-0.1670","trackingError":"0.1083","treynorRatio":"-0.0001","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"38"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"5432.26","totalProfit":"141836.06","totalLoss":"-136403.80","largestProfit":"28325.43","largestLoss":"-21947.80","averageProfitLoss":"108.6452","averageProfit":"5909.8358","averageLoss":"-5246.3000","averageTradeDuration":"182.21:25:12","averageWinningTradeDuration":"179.11:32:30","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1265","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-5369.6852","averageMFE":"8881.0616","largestMAE":"-22667.40","largestMFE":"30445.02","maximumClosedTradeDrawdown":"-39872.34","maximumIntraTradeDrawdown":"-52988.44","profitLossStandardDeviation":"8335.1742","profitLossDownsideDeviation":"5203.6992","profitFactor":"1.0398","sharpeRatio":"0.0130","sortinoRatio":"0.0209","profitToMaxDrawdownRatio":"0.1362","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-8772.4164","maximumDrawdownDuration":"186.01:00:00","totalFees":"1700.6874"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0039","profitLossRatio":"1.1228","winRate":"0.48","lossRate":"0.52","expectancy":"0.0190","startEquity":"1373632.1538","endEquity":"1496725.2682","compoundingAnnualReturn":"0.1901","drawdown":"0.163","totalNetProfit":"0.0896","sharpeRatio":"0.5508","probabilisticSharpeRatio":"0.4255","sortinoRatio":"0.8046","alpha":"-0.0970","beta":"1.0557","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"-0.7161","trackingError":"0.1212","treynorRatio":"0.0914","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"139369.64","totalProfit":"311133.94","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2787.3928","averageProfit":"12445.3576","averageLoss":"-6870.5720","averageTradeDuration":"177.21:51:35.9999988","averageWinningTradeDuration":"174.20:43:11.9999996","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8114","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5765.2986","averageMFE":"12109.2638","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14409.7346","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8114","sharpeRatio":"0.1934","sortinoRatio":"0.5435","profitToMaxDrawdownRatio":"2.4026","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9321.8710","maximumDrawdownDuration":"00:00:00","totalFees":"1915.6601"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0041","profitLossRatio":"1.8346","winRate":"0.5","lossRate":"0.5","expectancy":"0.4173","startEquity":"1557501.7033","endEquity":"1599273.8804","compoundingAnnualReturn":"0.0551","drawdown":"0.163","totalNetProfit":"0.0268","sharpeRatio":"-0.0921","probabilisticSharpeRatio":"0.2507","sortinoRatio":"-0.1291","alpha":"-0.1574","beta":"1.0860","annualStandardDeviation":"0.1713","annualVariance":"0.0294","informationRatio":"-1.1851","trackingError":"0.1234","treynorRatio":"-0.0145","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"166"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"143410.99","totalProfit":"315175.29","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2868.2198","averageProfit":"12607.0116","averageLoss":"-6870.5720","averageTradeDuration":"178.08:54:00","averageWinningTradeDuration":"175.18:48:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8349","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5779.7274","averageMFE":"12189.8428","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14408.0495","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8349","sharpeRatio":"0.1991","sortinoRatio":"0.5593","profitToMaxDrawdownRatio":"2.4723","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9321.6230","maximumDrawdownDuration":"00:00:00","totalFees":"1919.0401"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0043","profitLossRatio":"1.8588","winRate":"0.5","lossRate":"0.5","expectancy":"0.4294","startEquity":"1498295.398","endEquity":"1591415.5594","compoundingAnnualReturn":"0.1278","drawdown":"0.124","totalNetProfit":"0.0622","sharpeRatio":"0.2424","probabilisticSharpeRatio":"0.3421","sortinoRatio":"0.3572","alpha":"-0.1481","beta":"1.1144","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-1.0337","trackingError":"0.1245","treynorRatio":"0.0373","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"92"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"143410.99","totalProfit":"315175.29","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2868.2198","averageProfit":"12607.0116","averageLoss":"-6870.5720","averageTradeDuration":"178.08:54:00","averageWinningTradeDuration":"175.18:48:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8349","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5779.7274","averageMFE":"12189.8428","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14408.0495","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8349","sharpeRatio":"0.1991","sortinoRatio":"0.5593","profitToMaxDrawdownRatio":"2.4723","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9321.6230","maximumDrawdownDuration":"00:00:00","totalFees":"1919.0401"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0045","profitLossRatio":"1.8602","winRate":"0.5","lossRate":"0.5","expectancy":"0.4301","startEquity":"1441931.1984","endEquity":"1395162.1681","compoundingAnnualReturn":"-0.0640","drawdown":"0.172","totalNetProfit":"-0.0324","sharpeRatio":"-0.5198","probabilisticSharpeRatio":"0.1557","sortinoRatio":"-0.8180","alpha":"-0.1121","beta":"1.0995","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"-0.8638","trackingError":"0.1269","treynorRatio":"-0.0773","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"143410.99","totalProfit":"315175.29","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2868.2198","averageProfit":"12607.0116","averageLoss":"-6870.5720","averageTradeDuration":"178.08:54:00","averageWinningTradeDuration":"175.18:48:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8349","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5779.7274","averageMFE":"12189.8428","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14408.0495","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8349","sharpeRatio":"0.1991","sortinoRatio":"0.5593","profitToMaxDrawdownRatio":"2.4723","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9321.6230","maximumDrawdownDuration":"00:00:00","totalFees":"1919.0401"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0046","profitLossRatio":"1.8617","winRate":"0.5","lossRate":"0.5","expectancy":"0.4309","startEquity":"1386038.9994","endEquity":"1306432.2018","compoundingAnnualReturn":"-0.1113","drawdown":"0.222","totalNetProfit":"-0.0574","sharpeRatio":"-0.7348","probabilisticSharpeRatio":"0.1148","sortinoRatio":"-1.1808","alpha":"-0.0786","beta":"1.0983","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-0.6603","trackingError":"0.1247","treynorRatio":"-0.1101","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"143410.99","totalProfit":"315175.29","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2868.2198","averageProfit":"12607.0116","averageLoss":"-6870.5720","averageTradeDuration":"178.08:54:00","averageWinningTradeDuration":"175.18:48:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8349","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5779.7274","averageMFE":"12189.8428","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14408.0495","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8349","sharpeRatio":"0.1991","sortinoRatio":"0.5593","profitToMaxDrawdownRatio":"2.4723","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9321.6230","maximumDrawdownDuration":"00:00:00","totalFees":"1919.0401"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0044","profitLossRatio":"1.8598","winRate":"0.5","lossRate":"0.5","expectancy":"0.4299","startEquity":"1457888.3727","endEquity":"1462209.6912","compoundingAnnualReturn":"0.0060","drawdown":"0.222","totalNetProfit":"0.0030","sharpeRatio":"-0.3671","probabilisticSharpeRatio":"0.1894","sortinoRatio":"-0.5990","alpha":"-0.1462","beta":"1.1766","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"-1.0915","trackingError":"0.1223","treynorRatio":"-0.0521","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"143410.99","totalProfit":"315175.29","totalLoss":"-171764.30","largestProfit":"53393.57","largestLoss":"-17952.30","averageProfitLoss":"2868.2198","averageProfit":"12607.0116","averageLoss":"-6870.5720","averageTradeDuration":"178.08:54:00","averageWinningTradeDuration":"175.18:48:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8349","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5779.7274","averageMFE":"12189.8428","largestMAE":"-19333.55","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"14408.0495","profitLossDownsideDeviation":"5128.4797","profitFactor":"1.8349","sharpeRatio":"0.1991","sortinoRatio":"0.5593","profitToMaxDrawdownRatio":"2.4723","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9321.6230","maximumDrawdownDuration":"00:00:00","totalFees":"1919.0401"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0043","profitLossRatio":"1.8584","winRate":"0.5","lossRate":"0.5","expectancy":"0.4292","startEquity":"1514254.5672","endEquity":"1623256.1138","compoundingAnnualReturn":"0.1487","drawdown":"0.222","totalNetProfit":"0.0720","sharpeRatio":"0.3709","probabilisticSharpeRatio":"0.3861","sortinoRatio":"0.6042","alpha":"-0.0178","beta":"1.2481","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"-0.0177","trackingError":"0.1166","treynorRatio":"0.0492","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"91198.26","totalProfit":"234164.88","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1788.2012","averageProfit":"8074.6510","averageLoss":"-6498.4827","averageTradeDuration":"176.22:41:10.5882342","averageWinningTradeDuration":"178.12:12:24.8275857","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2425","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-7268.4724","averageMFE":"9737.0688","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9879.5860","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6379","sharpeRatio":"0.1810","sortinoRatio":"0.2836","profitToMaxDrawdownRatio":"1.6037","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-7948.8676","maximumDrawdownDuration":"131.11:00:00","totalFees":"1774.3437"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0038","profitLossRatio":"1.2524","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.2808","startEquity":"1641244.1018","endEquity":"1562247.4131","compoundingAnnualReturn":"-0.0935","drawdown":"0.222","totalNetProfit":"-0.0481","sharpeRatio":"-0.6907","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-1.1140","alpha":"-0.1921","beta":"1.1888","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"-1.5744","trackingError":"0.1139","treynorRatio":"-0.0938","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"86644.17","totalProfit":"229610.79","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1732.8834","averageProfit":"8200.3854","averageLoss":"-6498.4827","averageTradeDuration":"179.10:51:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2619","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-7399.4130","averageMFE":"9840.7284","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9971.9073","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6060","sharpeRatio":"0.1738","sortinoRatio":"0.2749","profitToMaxDrawdownRatio":"1.5236","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-8107.8450","maximumDrawdownDuration":"183.01:00:00","totalFees":"1766.8287"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0039","profitLossRatio":"1.2716","winRate":"0.56","lossRate":"0.44","expectancy":"0.2721","startEquity":"1585191.828","endEquity":"1567788.4376","compoundingAnnualReturn":"-0.0220","drawdown":"0.195","totalNetProfit":"-0.0110","sharpeRatio":"-0.4046","probabilisticSharpeRatio":"0.1804","sortinoRatio":"-0.6076","alpha":"-0.2346","beta":"1.1932","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.6413","trackingError":"0.1266","treynorRatio":"-0.0584","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"109"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"86644.17","totalProfit":"229610.79","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1732.8834","averageProfit":"8200.3854","averageLoss":"-6498.4827","averageTradeDuration":"179.10:51:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2619","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-7399.4130","averageMFE":"9840.7284","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9971.9073","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6060","sharpeRatio":"0.1738","sortinoRatio":"0.2749","profitToMaxDrawdownRatio":"1.5236","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-8107.8450","maximumDrawdownDuration":"183.01:00:00","totalFees":"1766.8287"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2744","winRate":"0.56","lossRate":"0.44","expectancy":"0.2737","startEquity":"1395162.1681","endEquity":"1595164.7684","compoundingAnnualReturn":"0.3082","drawdown":"0.080","totalNetProfit":"0.1434","sharpeRatio":"0.9917","probabilisticSharpeRatio":"0.5650","sortinoRatio":"1.4281","alpha":"-0.1644","beta":"1.1480","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-0.9474","trackingError":"0.1284","treynorRatio":"0.1456","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"86644.17","totalProfit":"229610.79","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1732.8834","averageProfit":"8200.3854","averageLoss":"-6498.4827","averageTradeDuration":"179.10:51:36","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2619","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-7399.4130","averageMFE":"9840.7284","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9971.9073","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6060","sharpeRatio":"0.1738","sortinoRatio":"0.2749","profitToMaxDrawdownRatio":"1.5236","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-8107.8450","maximumDrawdownDuration":"183.01:00:00","totalFees":"1766.8287"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0046","profitLossRatio":"1.2757","winRate":"0.56","lossRate":"0.44","expectancy":"0.2744","startEquity":"1321838.4138","endEquity":"1516874.3343","compoundingAnnualReturn":"0.3199","drawdown":"0.100","totalNetProfit":"0.1475","sharpeRatio":"0.9590","probabilisticSharpeRatio":"0.5562","sortinoRatio":"1.3472","alpha":"-0.1540","beta":"1.1900","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"-0.8118","trackingError":"0.1278","treynorRatio":"0.1353","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-05-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"87661.62","totalProfit":"230628.24","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1718.8553","averageProfit":"7952.6979","averageLoss":"-6498.4827","averageTradeDuration":"178.19:50:35.2941177","averageWinningTradeDuration":"181.19:37:14.4827587","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2238","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-7256.6065","averageMFE":"9699.0729","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9872.1929","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6132","sharpeRatio":"0.1741","sortinoRatio":"0.2726","profitToMaxDrawdownRatio":"1.5415","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-7980.2176","maximumDrawdownDuration":"183.01:00:00","totalFees":"1781.3637"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0042","profitLossRatio":"1.2347","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.2707","startEquity":"1470519.8721","endEquity":"1495753.9154","compoundingAnnualReturn":"0.0347","drawdown":"0.100","totalNetProfit":"0.0172","sharpeRatio":"-0.3124","probabilisticSharpeRatio":"0.2097","sortinoRatio":"-0.3998","alpha":"-0.2136","beta":"1.0360","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-1.7058","trackingError":"0.1218","treynorRatio":"-0.0465","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-05-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"87661.62","totalProfit":"230628.24","totalLoss":"-142966.62","largestProfit":"26761.5","largestLoss":"-24207.82","averageProfitLoss":"1718.8553","averageProfit":"7952.6979","averageLoss":"-6498.4827","averageTradeDuration":"178.19:50:35.2941177","averageWinningTradeDuration":"181.19:37:14.4827587","averageLosingTradeDuration":"174.21:13:38.1818182","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2238","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-7256.6065","averageMFE":"9699.0729","largestMAE":"-25429.82","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-56867.47","maximumIntraTradeDrawdown":"-71419.91","profitLossStandardDeviation":"9872.1929","profitLossDownsideDeviation":"6304.5001","profitFactor":"1.6132","sharpeRatio":"0.1741","sortinoRatio":"0.2726","profitToMaxDrawdownRatio":"1.5415","maximumEndTradeDrawdown":"-49544.47","averageEndTradeDrawdown":"-7980.2176","maximumDrawdownDuration":"183.01:00:00","totalFees":"1781.3637"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0038","profitLossRatio":"1.2326","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.2695","startEquity":"1623256.1138","endEquity":"1495598.0559","compoundingAnnualReturn":"-0.1523","drawdown":"0.088","totalNetProfit":"-0.0786","sharpeRatio":"-1.0535","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-1.3079","alpha":"-0.3172","beta":"0.9652","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-2.7375","trackingError":"0.1180","treynorRatio":"-0.1593","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-112357.88","totalProfit":"164601.02","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2293.0180","averageProfit":"8663.2116","averageLoss":"-9231.9633","averageTradeDuration":"180.06:37:57.5510191","averageWinningTradeDuration":"179.04:47:22.1052627","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9384","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-8234.1018","averageMFE":"8530.4443","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-131583.52","profitLossStandardDeviation":"12378.6292","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.5943","sharpeRatio":"-0.1852","sortinoRatio":"-0.3016","profitToMaxDrawdownRatio":"-0.9329","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10823.4622","maximumDrawdownDuration":"33.10:00:00","totalFees":"1859.7364"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0062","profitLossRatio":"0.9330","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2505","startEquity":"1522493.9948","endEquity":"1628144.7108","compoundingAnnualReturn":"0.1449","drawdown":"0.080","totalNetProfit":"0.0694","sharpeRatio":"0.2492","probabilisticSharpeRatio":"0.3623","sortinoRatio":"0.3412","alpha":"-0.0608","beta":"0.8630","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-0.5836","trackingError":"0.1310","treynorRatio":"0.0440","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"150"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-110730.30","totalProfit":"166228.60","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2214.6060","averageProfit":"8311.4300","averageLoss":"-9231.9633","averageTradeDuration":"177.17:20:23.9999988","averageWinningTradeDuration":"172.20:50:59.9999996","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9003","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8292.5788","averageMFE":"8394.1954","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-141094.72","profitLossStandardDeviation":"12264.2053","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.6002","sharpeRatio":"-0.1806","sortinoRatio":"-0.2913","profitToMaxDrawdownRatio":"-0.9193","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10608.8014","maximumDrawdownDuration":"33.10:00:00","totalFees":"2008.8858"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0060","profitLossRatio":"0.8955","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2418","startEquity":"1576003.2028","endEquity":"1649204.2006","compoundingAnnualReturn":"0.0948","drawdown":"0.111","totalNetProfit":"0.0464","sharpeRatio":"0.0499","probabilisticSharpeRatio":"0.3003","sortinoRatio":"0.0659","alpha":"-0.0908","beta":"0.9746","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.7704","trackingError":"0.1212","treynorRatio":"0.0082","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"133"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-110730.30","totalProfit":"166228.60","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2214.6060","averageProfit":"8311.4300","averageLoss":"-9231.9633","averageTradeDuration":"177.17:20:23.9999988","averageWinningTradeDuration":"172.20:50:59.9999996","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9003","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8292.5788","averageMFE":"8394.1954","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-141094.72","profitLossStandardDeviation":"12264.2053","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.6002","sharpeRatio":"-0.1806","sortinoRatio":"-0.2913","profitToMaxDrawdownRatio":"-0.9193","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10608.8014","maximumDrawdownDuration":"33.10:00:00","totalFees":"2008.8858"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0059","profitLossRatio":"0.8955","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2418","startEquity":"1595164.7684","endEquity":"1653721.1368","compoundingAnnualReturn":"0.0750","drawdown":"0.111","totalNetProfit":"0.0367","sharpeRatio":"0.2010","probabilisticSharpeRatio":"0.3421","sortinoRatio":"0.2520","alpha":"-0.0646","beta":"1.0129","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-0.5446","trackingError":"0.1163","treynorRatio":"0.0322","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-110730.30","totalProfit":"166228.60","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2214.6060","averageProfit":"8311.4300","averageLoss":"-9231.9633","averageTradeDuration":"177.17:20:23.9999988","averageWinningTradeDuration":"172.20:50:59.9999996","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9003","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8292.5788","averageMFE":"8394.1954","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-141094.72","profitLossStandardDeviation":"12264.2053","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.6002","sharpeRatio":"-0.1806","sortinoRatio":"-0.2913","profitToMaxDrawdownRatio":"-0.9193","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10608.8014","maximumDrawdownDuration":"33.10:00:00","totalFees":"2008.8858"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0063","profitLossRatio":"0.8957","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2417","startEquity":"1494254.6391","endEquity":"1730605.1008","compoundingAnnualReturn":"0.3403","drawdown":"0.111","totalNetProfit":"0.1582","sharpeRatio":"1.0416","probabilisticSharpeRatio":"0.5802","sortinoRatio":"1.3735","alpha":"-0.0257","beta":"1.0460","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"-0.1371","trackingError":"0.1238","treynorRatio":"0.1650","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-111747.75","totalProfit":"165211.15","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2280.5663","averageProfit":"8695.3237","averageLoss":"-9231.9633","averageTradeDuration":"178.08:07:20.8163266","averageWinningTradeDuration":"174.04:50:31.5789474","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9419","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-8459.4420","averageMFE":"8512.1116","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-141094.72","profitLossStandardDeviation":"12382.3349","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.5965","sharpeRatio":"-0.1842","sortinoRatio":"-0.3000","profitToMaxDrawdownRatio":"-0.9278","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10792.6780","maximumDrawdownDuration":"180.23:00:00","totalFees":"1994.3508"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0062","profitLossRatio":"0.9372","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2489","startEquity":"1518145.1188","endEquity":"1875141.5746","compoundingAnnualReturn":"0.5272","drawdown":"0.111","totalNetProfit":"0.2352","sharpeRatio":"1.7866","probabilisticSharpeRatio":"0.7534","sortinoRatio":"2.5771","alpha":"0.1342","beta":"1.0327","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"1.0923","trackingError":"0.1278","treynorRatio":"0.2968","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-111747.75","totalProfit":"165211.15","totalLoss":"-276958.90","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-2280.5663","averageProfit":"8695.3237","averageLoss":"-9231.9633","averageTradeDuration":"178.08:07:20.8163266","averageWinningTradeDuration":"174.04:50:31.5789474","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9419","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-8459.4420","averageMFE":"8512.1116","largestMAE":"-26104.24","largestMFE":"47040.11","maximumClosedTradeDrawdown":"-120445.58","maximumIntraTradeDrawdown":"-141094.72","profitLossStandardDeviation":"12382.3349","profitLossDownsideDeviation":"7602.6615","profitFactor":"0.5965","sharpeRatio":"-0.1842","sortinoRatio":"-0.3000","profitToMaxDrawdownRatio":"-0.9278","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-10792.6780","maximumDrawdownDuration":"180.23:00:00","totalFees":"1994.3508"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0063","profitLossRatio":"0.9372","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2488","startEquity":"1495598.0559","endEquity":"1928003.7116","compoundingAnnualReturn":"0.6593","drawdown":"0.111","totalNetProfit":"0.2891","sharpeRatio":"2.0838","probabilisticSharpeRatio":"0.7786","sortinoRatio":"2.5160","alpha":"0.3403","beta":"1.0762","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"2.2226","trackingError":"0.1556","treynorRatio":"0.3895","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"64"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"395273.72","totalProfit":"500837.98","totalLoss":"-105564.26","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"7905.4744","averageProfit":"15651.1869","averageLoss":"-5864.6811","averageTradeDuration":"182.09:25:11.9999988","averageWinningTradeDuration":"180.21:39:22.4999993","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6687","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-5395.0540","averageMFE":"19426.4930","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20488.0480","profitLossDownsideDeviation":"5887.8474","profitFactor":"4.7444","sharpeRatio":"0.3859","sortinoRatio":"1.3427","profitToMaxDrawdownRatio":"13.1630","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11521.0186","maximumDrawdownDuration":"132.11:00:00","totalFees":"2162.6494"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0028","profitLossRatio":"3.1195","winRate":"0.62","lossRate":"0.38","expectancy":"1.5541","startEquity":"1630871.5956","endEquity":"1883033.2763","compoundingAnnualReturn":"0.3320","drawdown":"0.104","totalNetProfit":"0.1546","sharpeRatio":"1.0997","probabilisticSharpeRatio":"0.5698","sortinoRatio":"1.2394","alpha":"0.0782","beta":"1.1466","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.6348","trackingError":"0.1520","treynorRatio":"0.1930","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"393646.14","totalProfit":"499210.40","totalLoss":"-105564.26","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"8033.5947","averageProfit":"16103.5613","averageLoss":"-5864.6811","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7459","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-5277.4439","averageMFE":"19787.8908","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20680.1179","profitLossDownsideDeviation":"5887.8474","profitFactor":"4.7290","sharpeRatio":"0.3885","sortinoRatio":"1.3644","profitToMaxDrawdownRatio":"13.1088","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11754.2961","maximumDrawdownDuration":"185.01:00:00","totalFees":"2013.500"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2095","winRate":"0.6122","lossRate":"0.3878","expectancy":"1.5772","startEquity":"1649204.2006","endEquity":"1725512.8849","compoundingAnnualReturn":"0.0960","drawdown":"0.105","totalNetProfit":"0.0463","sharpeRatio":"0.1597","probabilisticSharpeRatio":"0.3155","sortinoRatio":"0.1899","alpha":"0.0147","beta":"1.1471","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"0.1097","trackingError":"0.1528","treynorRatio":"0.0271","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-03-27T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"394516.46","totalProfit":"500080.72","totalLoss":"-105564.26","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"7890.3292","averageProfit":"15627.5225","averageLoss":"-5864.6811","averageTradeDuration":"183.00:16:48","averageWinningTradeDuration":"181.20:52:30","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6647","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-5172.2390","averageMFE":"19410.7778","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20493.0628","profitLossDownsideDeviation":"5887.8474","profitFactor":"4.7372","sharpeRatio":"0.3850","sortinoRatio":"1.3401","profitToMaxDrawdownRatio":"13.1377","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11520.4486","maximumDrawdownDuration":"185.01:00:00","totalFees":"2015.220"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0028","profitLossRatio":"3.1081","winRate":"0.62","lossRate":"0.38","expectancy":"1.5470","startEquity":"1670780.5283","endEquity":"1682397.0014","compoundingAnnualReturn":"0.0141","drawdown":"0.134","totalNetProfit":"0.0070","sharpeRatio":"0.0119","probabilisticSharpeRatio":"0.2744","sortinoRatio":"0.0146","alpha":"0.0719","beta":"0.9779","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"0.4702","trackingError":"0.1562","treynorRatio":"0.0024","portfolioTurnover":"0.0112","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-04-09T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":33,"numberOfLosingTrades":19,"totalProfitLoss":"431412.89","totalProfit":"538187.07","totalLoss":"-106774.18","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"8296.4017","averageProfit":"16308.6991","averageLoss":"-5619.6937","averageTradeDuration":"179.12:46:09.2307693","averageWinningTradeDuration":"179.06:49:05.4545455","averageLosingTradeDuration":"179.23:06:18.9473685","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9021","winLossRatio":"1.7368","winRate":"0.6346","lossRate":"0.3654","averageMAE":"-5053.0431","averageMFE":"19478.9635","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20563.4186","profitLossDownsideDeviation":"5820.7538","profitFactor":"5.0404","sharpeRatio":"0.4035","sortinoRatio":"1.4253","profitToMaxDrawdownRatio":"14.3664","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11182.5617","maximumDrawdownDuration":"185.01:00:00","totalFees":"2074.575"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0026","profitLossRatio":"3.3458","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.6744","startEquity":"1716561.6779","endEquity":"1679800.3815","compoundingAnnualReturn":"-0.0429","drawdown":"0.216","totalNetProfit":"-0.0214","sharpeRatio":"-0.2626","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-0.3147","alpha":"-0.0088","beta":"0.7428","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"0.0495","trackingError":"0.1651","treynorRatio":"-0.0780","portfolioTurnover":"0.0116","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"432209.36","totalProfit":"538983.54","totalLoss":"-106774.18","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"8154.8936","averageProfit":"15852.4571","averageLoss":"-5619.6937","averageTradeDuration":"178.22:44:09.0566039","averageWinningTradeDuration":"178.09:07:03.5294119","averageLosingTradeDuration":"179.23:06:18.9473685","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8209","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-5024.5919","averageMFE":"19245.9892","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20390.7743","profitLossDownsideDeviation":"5820.7538","profitFactor":"5.0479","sharpeRatio":"0.3999","sortinoRatio":"1.4010","profitToMaxDrawdownRatio":"14.3929","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11091.0957","maximumDrawdownDuration":"185.01:00:00","totalFees":"2090.775"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0024","profitLossRatio":"3.2320","winRate":"0.6226","lossRate":"0.3774","expectancy":"1.6350","startEquity":"1875141.5746","endEquity":"1750297.9929","compoundingAnnualReturn":"-0.1297","drawdown":"0.216","totalNetProfit":"-0.0666","sharpeRatio":"-0.5656","probabilisticSharpeRatio":"0.1314","sortinoRatio":"-0.6794","alpha":"-0.0841","beta":"0.7441","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"-0.4323","trackingError":"0.1621","treynorRatio":"-0.1676","portfolioTurnover":"0.0117","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"432209.36","totalProfit":"538983.54","totalLoss":"-106774.18","largestProfit":"90020.87","largestLoss":"-21255.04","averageProfitLoss":"8154.8936","averageProfit":"15852.4571","averageLoss":"-5619.6937","averageTradeDuration":"178.22:44:09.0566039","averageWinningTradeDuration":"178.09:07:03.5294119","averageLosingTradeDuration":"179.23:06:18.9473685","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8209","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-5024.5919","averageMFE":"19245.9892","largestMAE":"-22695.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-30029.26","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"20390.7743","profitLossDownsideDeviation":"5820.7538","profitFactor":"5.0479","sharpeRatio":"0.3999","sortinoRatio":"1.4010","profitToMaxDrawdownRatio":"14.3929","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11091.0957","maximumDrawdownDuration":"185.01:00:00","totalFees":"2090.775"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0024","profitLossRatio":"3.2347","winRate":"0.6226","lossRate":"0.3774","expectancy":"1.6367","startEquity":"1847730.7236","endEquity":"1871037.2975","compoundingAnnualReturn":"0.0257","drawdown":"0.211","totalNetProfit":"0.0126","sharpeRatio":"-0.0988","probabilisticSharpeRatio":"0.2467","sortinoRatio":"-0.1338","alpha":"-0.0536","beta":"0.7263","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"-0.5285","trackingError":"0.1262","treynorRatio":"-0.0259","portfolioTurnover":"0.0117","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"1"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-21495.65","totalProfit":"255305.71","totalLoss":"-276801.36","largestProfit":"80505.15","largestLoss":"-34010.62","averageProfitLoss":"-429.9130","averageProfit":"10637.7379","averageLoss":"-10646.2062","averageTradeDuration":"173.21:43:11.9999986","averageWinningTradeDuration":"171.03:44:59.9999994","averageLosingTradeDuration":"176.10:36:55.3846150","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9992","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-10947.5616","averageMFE":"9142.4734","largestMAE":"-34019.94","largestMFE":"94614.30","maximumClosedTradeDrawdown":"-134520.76","maximumIntraTradeDrawdown":"-153427.19","profitLossStandardDeviation":"17590.6707","profitLossDownsideDeviation":"9552.7541","profitFactor":"0.9223","sharpeRatio":"-0.0244","sortinoRatio":"-0.0450","profitToMaxDrawdownRatio":"-0.1598","maximumEndTradeDrawdown":"-44195.62","averageEndTradeDrawdown":"-9572.3864","maximumDrawdownDuration":"13.00:00:00","totalFees":"1854.225"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0058","profitLossRatio":"1.0088","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0358","startEquity":"1860730.3325","endEquity":"1973451.8927","compoundingAnnualReturn":"0.1267","drawdown":"0.201","totalNetProfit":"0.0606","sharpeRatio":"0.2655","probabilisticSharpeRatio":"0.3407","sortinoRatio":"0.3527","alpha":"0.0130","beta":"0.7334","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"-0.0109","trackingError":"0.1401","treynorRatio":"0.0722","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"145"},"closedTrades":[]},"M6_20250802":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-21495.65","totalProfit":"255305.71","totalLoss":"-276801.36","largestProfit":"80505.15","largestLoss":"-34010.62","averageProfitLoss":"-429.9130","averageProfit":"10637.7379","averageLoss":"-10646.2062","averageTradeDuration":"173.21:43:11.9999986","averageWinningTradeDuration":"171.03:44:59.9999994","averageLosingTradeDuration":"176.10:36:55.3846150","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9992","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-10947.5616","averageMFE":"9142.4734","largestMAE":"-34019.94","largestMFE":"94614.30","maximumClosedTradeDrawdown":"-134520.76","maximumIntraTradeDrawdown":"-153427.19","profitLossStandardDeviation":"17590.6707","profitLossDownsideDeviation":"9552.7541","profitFactor":"0.9223","sharpeRatio":"-0.0244","sortinoRatio":"-0.0450","profitToMaxDrawdownRatio":"-0.1598","maximumEndTradeDrawdown":"-44195.62","averageEndTradeDrawdown":"-9572.3864","maximumDrawdownDuration":"13.00:00:00","totalFees":"1854.225"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0062","profitLossRatio":"1.0100","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0352","startEquity":"1743666.1125","endEquity":"1957735.5963","compoundingAnnualReturn":"0.3159","drawdown":"0.134","totalNetProfit":"0.1228","sharpeRatio":"0.8800","probabilisticSharpeRatio":"0.5098","sortinoRatio":"1.1382","alpha":"0.1167","beta":"0.7104","annualStandardDeviation":"0.2053","annualVariance":"0.0421","informationRatio":"0.6152","trackingError":"0.1473","treynorRatio":"0.2542","portfolioTurnover":"0.0129","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"55"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103899.6811","compoundingAnnualReturn":"0.5927","drawdown":"0.073","totalNetProfit":"0.0390","sharpeRatio":"1.8590","probabilisticSharpeRatio":"0.5875","sortinoRatio":"4.1140","alpha":"0.7090","beta":"0.6302","annualStandardDeviation":"0.2171","annualVariance":"0.0471","informationRatio":"4.6141","trackingError":"0.1925","treynorRatio":"0.6405","portfolioTurnover":"0.0334","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108760.6958","compoundingAnnualReturn":"0.6812","drawdown":"0.073","totalNetProfit":"0.0876","sharpeRatio":"2.4342","probabilisticSharpeRatio":"0.7088","sortinoRatio":"3.5525","alpha":"0.6303","beta":"0.5978","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"4.6596","trackingError":"0.1626","treynorRatio":"0.7379","portfolioTurnover":"0.0170","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111530.6692","compoundingAnnualReturn":"0.5567","drawdown":"0.073","totalNetProfit":"0.1153","sharpeRatio":"1.9131","probabilisticSharpeRatio":"0.6685","sortinoRatio":"2.8326","alpha":"0.3383","beta":"0.5673","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"1.8187","trackingError":"0.1752","treynorRatio":"0.6416","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108560.7394","compoundingAnnualReturn":"0.2839","drawdown":"0.166","totalNetProfit":"0.0856","sharpeRatio":"0.8695","probabilisticSharpeRatio":"0.4661","sortinoRatio":"1.0232","alpha":"0.2115","beta":"0.7169","annualStandardDeviation":"0.2286","annualVariance":"0.0523","informationRatio":"1.2144","trackingError":"0.1783","treynorRatio":"0.2773","portfolioTurnover":"0.0083","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"36"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103493.0309","compoundingAnnualReturn":"0.0866","drawdown":"0.166","totalNetProfit":"0.0349","sharpeRatio":"0.2846","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.3600","alpha":"0.0955","beta":"0.7304","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.6438","trackingError":"0.1668","treynorRatio":"0.0864","portfolioTurnover":"0.0066","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"36"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108593.8306","compoundingAnnualReturn":"0.1809","drawdown":"0.166","totalNetProfit":"0.0859","sharpeRatio":"0.5922","probabilisticSharpeRatio":"0.3851","sortinoRatio":"0.7399","alpha":"0.1387","beta":"0.7422","annualStandardDeviation":"0.2111","annualVariance":"0.0446","informationRatio":"0.9166","trackingError":"0.1566","treynorRatio":"0.1684","portfolioTurnover":"0.0055","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"36"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8732","winRate":"0.5","lossRate":"0.5","expectancy":"0.4366","startEquity":"100000","endEquity":"106621.4075","compoundingAnnualReturn":"0.1165","drawdown":"0.166","totalNetProfit":"0.0662","sharpeRatio":"0.3795","probabilisticSharpeRatio":"0.3147","sortinoRatio":"0.4691","alpha":"0.1021","beta":"0.7351","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"0.7533","trackingError":"0.1483","treynorRatio":"0.1027","portfolioTurnover":"0.0140","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"36"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8732","winRate":"0.5","lossRate":"0.5","expectancy":"0.4366","startEquity":"100000","endEquity":"113812.4148","compoundingAnnualReturn":"0.2145","drawdown":"0.166","totalNetProfit":"0.1381","sharpeRatio":"0.7555","probabilisticSharpeRatio":"0.4269","sortinoRatio":"0.8955","alpha":"0.1224","beta":"0.7336","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"0.8220","trackingError":"0.1403","treynorRatio":"0.1937","portfolioTurnover":"0.0122","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"36"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8732","winRate":"0.5","lossRate":"0.5","expectancy":"0.4366","startEquity":"100000","endEquity":"112392.5955","compoundingAnnualReturn":"0.1691","drawdown":"0.166","totalNetProfit":"0.1239","sharpeRatio":"0.6104","probabilisticSharpeRatio":"0.3748","sortinoRatio":"0.7255","alpha":"0.1243","beta":"0.7286","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"0.9651","trackingError":"0.1344","treynorRatio":"0.1510","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8732","winRate":"0.5","lossRate":"0.5","expectancy":"0.4366","startEquity":"100000","endEquity":"104367.4667","compoundingAnnualReturn":"0.0527","drawdown":"0.166","totalNetProfit":"0.0437","sharpeRatio":"0.1696","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.2049","alpha":"0.0572","beta":"0.7061","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"0.5105","trackingError":"0.1341","treynorRatio":"0.0425","portfolioTurnover":"0.0097","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8732","winRate":"0.5","lossRate":"0.5","expectancy":"0.4366","startEquity":"100000","endEquity":"101706.0544","compoundingAnnualReturn":"0.0187","drawdown":"0.166","totalNetProfit":"0.0171","sharpeRatio":"0.0322","probabilisticSharpeRatio":"0.1677","sortinoRatio":"0.0390","alpha":"0.0511","beta":"0.6937","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"0.5417","trackingError":"0.1316","treynorRatio":"0.0080","portfolioTurnover":"0.0089","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"9098.67","totalProfit":"19402.39","totalLoss":"-10303.72","largestProfit":"3858.95","largestLoss":"-1140.0","averageProfitLoss":"181.9734","averageProfit":"776.0956","averageLoss":"-412.1488","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-473.8258","averageMFE":"926.9188","largestMAE":"-1375.00","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-3296.62","maximumIntraTradeDrawdown":"-8675.80","profitLossStandardDeviation":"887.3415","profitLossDownsideDeviation":"310.1038","profitFactor":"1.8830","sharpeRatio":"0.2051","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"2.7600","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-744.9454","maximumDrawdownDuration":"181.23:00:00","totalFees":"202.240"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8732","winRate":"0.5","lossRate":"0.5","expectancy":"0.4366","startEquity":"100000","endEquity":"108191.527","compoundingAnnualReturn":"0.0819","drawdown":"0.166","totalNetProfit":"0.0819","sharpeRatio":"0.2856","probabilisticSharpeRatio":"0.2366","sortinoRatio":"0.3544","alpha":"0.0978","beta":"0.6909","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"0.9113","trackingError":"0.1311","treynorRatio":"0.0715","portfolioTurnover":"0.0081","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"36"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"7611.85","totalProfit":"38220.64","totalLoss":"-30608.79","largestProfit":"3858.95","largestLoss":"-2043.60","averageProfitLoss":"76.1185","averageProfit":"749.4243","averageLoss":"-624.6692","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.12:15:17.6470581","averageLosingTradeDuration":"182.11:44:04.8979585","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1997","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-540.4067","averageMFE":"825.9488","largestMAE":"-2063.75","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-7759.77","maximumIntraTradeDrawdown":"-12636.44","profitLossStandardDeviation":"956.4692","profitLossDownsideDeviation":"514.8910","profitFactor":"1.2487","sharpeRatio":"0.0796","sortinoRatio":"0.1478","profitToMaxDrawdownRatio":"0.9809","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-749.8303","maximumDrawdownDuration":"181.23:00:00","totalFees":"443.2755"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2021","winRate":"0.51","lossRate":"0.49","expectancy":"0.1231","startEquity":"103825.7701","endEquity":"128425.6484","compoundingAnnualReturn":"0.2366","drawdown":"0.166","totalNetProfit":"0.2369","sharpeRatio":"0.7555","probabilisticSharpeRatio":"0.4170","sortinoRatio":"0.9444","alpha":"0.1378","beta":"0.6987","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"1.0997","trackingError":"0.1282","treynorRatio":"0.1865","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"306"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"7611.85","totalProfit":"38220.64","totalLoss":"-30608.79","largestProfit":"3858.95","largestLoss":"-2043.60","averageProfitLoss":"76.1185","averageProfit":"749.4243","averageLoss":"-624.6692","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.12:15:17.6470581","averageLosingTradeDuration":"182.11:44:04.8979585","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1997","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-540.4067","averageMFE":"825.9488","largestMAE":"-2063.75","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-7759.77","maximumIntraTradeDrawdown":"-12636.44","profitLossStandardDeviation":"956.4692","profitLossDownsideDeviation":"514.8910","profitFactor":"1.2487","sharpeRatio":"0.0796","sortinoRatio":"0.1478","profitToMaxDrawdownRatio":"0.9809","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-749.8303","maximumDrawdownDuration":"181.23:00:00","totalFees":"443.2755"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0053","profitLossRatio":"1.2007","winRate":"0.51","lossRate":"0.49","expectancy":"0.1224","startEquity":"112648.7283","endEquity":"120362.6621","compoundingAnnualReturn":"0.0687","drawdown":"0.166","totalNetProfit":"0.0685","sharpeRatio":"0.1968","probabilisticSharpeRatio":"0.2079","sortinoRatio":"0.2480","alpha":"0.0760","beta":"0.6982","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"0.7464","trackingError":"0.1264","treynorRatio":"0.0481","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"306"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"7611.85","totalProfit":"38220.64","totalLoss":"-30608.79","largestProfit":"3858.95","largestLoss":"-2043.60","averageProfitLoss":"76.1185","averageProfit":"749.4243","averageLoss":"-624.6692","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.12:15:17.6470581","averageLosingTradeDuration":"182.11:44:04.8979585","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1997","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-540.4067","averageMFE":"825.9488","largestMAE":"-2063.75","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-7759.77","maximumIntraTradeDrawdown":"-12636.44","profitLossStandardDeviation":"956.4692","profitLossDownsideDeviation":"514.8910","profitFactor":"1.2487","sharpeRatio":"0.0796","sortinoRatio":"0.1478","profitToMaxDrawdownRatio":"0.9809","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-749.8303","maximumDrawdownDuration":"181.23:00:00","totalFees":"443.2755"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0054","profitLossRatio":"1.2009","winRate":"0.51","lossRate":"0.49","expectancy":"0.1225","startEquity":"111593.7589","endEquity":"114151.7556","compoundingAnnualReturn":"0.0230","drawdown":"0.136","totalNetProfit":"0.0229","sharpeRatio":"0.0488","probabilisticSharpeRatio":"0.1624","sortinoRatio":"0.0612","alpha":"0.1295","beta":"0.7252","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"1.4737","trackingError":"0.1190","treynorRatio":"0.0115","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"130"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"7611.85","totalProfit":"38220.64","totalLoss":"-30608.79","largestProfit":"3858.95","largestLoss":"-2043.60","averageProfitLoss":"76.1185","averageProfit":"749.4243","averageLoss":"-624.6692","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.12:15:17.6470581","averageLosingTradeDuration":"182.11:44:04.8979585","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1997","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-540.4067","averageMFE":"825.9488","largestMAE":"-2063.75","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-7759.77","maximumIntraTradeDrawdown":"-12636.44","profitLossStandardDeviation":"956.4692","profitLossDownsideDeviation":"514.8910","profitFactor":"1.2487","sharpeRatio":"0.0796","sortinoRatio":"0.1478","profitToMaxDrawdownRatio":"0.9809","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-749.8303","maximumDrawdownDuration":"181.23:00:00","totalFees":"443.2755"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.2013","winRate":"0.51","lossRate":"0.49","expectancy":"0.1227","startEquity":"108560.7394","endEquity":"123896.5838","compoundingAnnualReturn":"0.1415","drawdown":"0.149","totalNetProfit":"0.1413","sharpeRatio":"0.5290","probabilisticSharpeRatio":"0.3330","sortinoRatio":"0.7540","alpha":"0.1522","beta":"0.6699","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"1.6729","trackingError":"0.1118","treynorRatio":"0.1220","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"130"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"7611.85","totalProfit":"38220.64","totalLoss":"-30608.79","largestProfit":"3858.95","largestLoss":"-2043.60","averageProfitLoss":"76.1185","averageProfit":"749.4243","averageLoss":"-624.6692","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.12:15:17.6470581","averageLosingTradeDuration":"182.11:44:04.8979585","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1997","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-540.4067","averageMFE":"825.9488","largestMAE":"-2063.75","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-7759.77","maximumIntraTradeDrawdown":"-12636.44","profitLossStandardDeviation":"956.4692","profitLossDownsideDeviation":"514.8910","profitFactor":"1.2487","sharpeRatio":"0.0796","sortinoRatio":"0.1478","profitToMaxDrawdownRatio":"0.9809","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-749.8303","maximumDrawdownDuration":"181.23:00:00","totalFees":"443.2755"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0057","profitLossRatio":"1.2021","winRate":"0.51","lossRate":"0.49","expectancy":"0.1231","startEquity":"103853.4888","endEquity":"135924.9909","compoundingAnnualReturn":"0.3094","drawdown":"0.149","totalNetProfit":"0.3088","sharpeRatio":"1.1485","probabilisticSharpeRatio":"0.5921","sortinoRatio":"1.6136","alpha":"0.2315","beta":"0.6452","annualStandardDeviation":"0.1461","annualVariance":"0.0214","informationRatio":"2.4125","trackingError":"0.1104","treynorRatio":"0.2601","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"130"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"7611.85","totalProfit":"38220.64","totalLoss":"-30608.79","largestProfit":"3858.95","largestLoss":"-2043.60","averageProfitLoss":"76.1185","averageProfit":"749.4243","averageLoss":"-624.6692","averageTradeDuration":"182.11:59:59.9999984","averageWinningTradeDuration":"182.12:15:17.6470581","averageLosingTradeDuration":"182.11:44:04.8979585","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1997","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-540.4067","averageMFE":"825.9488","largestMAE":"-2063.75","largestMFE":"8570.80","maximumClosedTradeDrawdown":"-7759.77","maximumIntraTradeDrawdown":"-12636.44","profitLossStandardDeviation":"956.4692","profitLossDownsideDeviation":"514.8910","profitFactor":"1.2487","sharpeRatio":"0.0796","sortinoRatio":"0.1478","profitToMaxDrawdownRatio":"0.9809","maximumEndTradeDrawdown":"-6103.30","averageEndTradeDrawdown":"-749.8303","maximumDrawdownDuration":"181.23:00:00","totalFees":"443.2755"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0055","profitLossRatio":"1.2012","winRate":"0.51","lossRate":"0.49","expectancy":"0.1226","startEquity":"109290.728","endEquity":"138047.2154","compoundingAnnualReturn":"0.2639","drawdown":"0.149","totalNetProfit":"0.2631","sharpeRatio":"1.1392","probabilisticSharpeRatio":"0.5887","sortinoRatio":"1.6190","alpha":"0.2361","beta":"0.6366","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"2.4540","trackingError":"0.1125","treynorRatio":"0.2608","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"130"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"29379.21","totalProfit":"55971.52","totalLoss":"-26592.31","largestProfit":"4912.8","largestLoss":"-2043.60","averageProfitLoss":"293.7921","averageProfit":"932.8587","averageLoss":"-664.8078","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.20:40:00.0000012","averageLosingTradeDuration":"182.05:00:00.0000007","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4032","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-467.3774","averageMFE":"974.0151","largestMAE":"-2063.75","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1170.3696","profitLossDownsideDeviation":"553.9551","profitFactor":"2.1048","sharpeRatio":"0.2510","sortinoRatio":"0.5304","profitToMaxDrawdownRatio":"3.9928","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-680.2230","maximumDrawdownDuration":"364.00:00:00","totalFees":"514.2907"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0062","profitLossRatio":"1.3248","winRate":"0.6","lossRate":"0.4","expectancy":"0.3949","startEquity":"107257.3063","endEquity":"137710.4801","compoundingAnnualReturn":"0.2848","drawdown":"0.149","totalNetProfit":"0.2839","sharpeRatio":"1.2051","probabilisticSharpeRatio":"0.6149","sortinoRatio":"1.7061","alpha":"0.2483","beta":"0.6296","annualStandardDeviation":"0.1454","annualVariance":"0.0212","informationRatio":"2.5732","trackingError":"0.1132","treynorRatio":"0.2783","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"130"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"29379.21","totalProfit":"55971.52","totalLoss":"-26592.31","largestProfit":"4912.8","largestLoss":"-2043.60","averageProfitLoss":"293.7921","averageProfit":"932.8587","averageLoss":"-664.8078","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.20:40:00.0000012","averageLosingTradeDuration":"182.05:00:00.0000007","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4032","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-467.3774","averageMFE":"974.0151","largestMAE":"-2063.75","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1170.3696","profitLossDownsideDeviation":"553.9551","profitFactor":"2.1048","sharpeRatio":"0.2510","sortinoRatio":"0.5304","profitToMaxDrawdownRatio":"3.9928","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-680.2230","maximumDrawdownDuration":"364.00:00:00","totalFees":"514.2907"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0058","profitLossRatio":"1.3286","winRate":"0.6","lossRate":"0.4","expectancy":"0.3971","startEquity":"115137.0588","endEquity":"134255.2824","compoundingAnnualReturn":"0.1665","drawdown":"0.149","totalNetProfit":"0.1660","sharpeRatio":"0.6743","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.9704","alpha":"0.2151","beta":"0.6194","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"2.5037","trackingError":"0.1147","treynorRatio":"0.1579","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"130"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"29379.21","totalProfit":"55971.52","totalLoss":"-26592.31","largestProfit":"4912.8","largestLoss":"-2043.60","averageProfitLoss":"293.7921","averageProfit":"932.8587","averageLoss":"-664.8078","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.20:40:00.0000012","averageLosingTradeDuration":"182.05:00:00.0000007","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4032","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-467.3774","averageMFE":"974.0151","largestMAE":"-2063.75","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1170.3696","profitLossDownsideDeviation":"553.9551","profitFactor":"2.1048","sharpeRatio":"0.2510","sortinoRatio":"0.5304","profitToMaxDrawdownRatio":"3.9928","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-680.2230","maximumDrawdownDuration":"364.00:00:00","totalFees":"514.2907"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0059","profitLossRatio":"1.3273","winRate":"0.6","lossRate":"0.4","expectancy":"0.3964","startEquity":"112392.5955","endEquity":"119327.0347","compoundingAnnualReturn":"0.0619","drawdown":"0.205","totalNetProfit":"0.0617","sharpeRatio":"0.2079","probabilisticSharpeRatio":"0.2136","sortinoRatio":"0.2703","alpha":"0.1679","beta":"0.6695","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"2.0109","trackingError":"0.1165","treynorRatio":"0.0501","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"99"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"29379.21","totalProfit":"55971.52","totalLoss":"-26592.31","largestProfit":"4912.8","largestLoss":"-2043.60","averageProfitLoss":"293.7921","averageProfit":"932.8587","averageLoss":"-664.8078","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.20:40:00.0000012","averageLosingTradeDuration":"182.05:00:00.0000007","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4032","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-467.3774","averageMFE":"974.0151","largestMAE":"-2063.75","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1170.3696","profitLossDownsideDeviation":"553.9551","profitFactor":"2.1048","sharpeRatio":"0.2510","sortinoRatio":"0.5304","profitToMaxDrawdownRatio":"3.9928","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-680.2230","maximumDrawdownDuration":"364.00:00:00","totalFees":"514.2907"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0063","profitLossRatio":"1.3241","winRate":"0.6","lossRate":"0.4","expectancy":"0.3945","startEquity":"105832.9199","endEquity":"128369.2339","compoundingAnnualReturn":"0.2133","drawdown":"0.205","totalNetProfit":"0.2129","sharpeRatio":"0.8158","probabilisticSharpeRatio":"0.4488","sortinoRatio":"1.0378","alpha":"0.2528","beta":"0.6701","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"2.7656","trackingError":"0.1135","treynorRatio":"0.1921","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"99"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"29379.21","totalProfit":"55971.52","totalLoss":"-26592.31","largestProfit":"4912.8","largestLoss":"-2043.60","averageProfitLoss":"293.7921","averageProfit":"932.8587","averageLoss":"-664.8078","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.20:40:00.0000012","averageLosingTradeDuration":"182.05:00:00.0000007","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4032","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-467.3774","averageMFE":"974.0151","largestMAE":"-2063.75","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1170.3696","profitLossDownsideDeviation":"553.9551","profitFactor":"2.1048","sharpeRatio":"0.2510","sortinoRatio":"0.5304","profitToMaxDrawdownRatio":"3.9928","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-680.2230","maximumDrawdownDuration":"364.00:00:00","totalFees":"514.2907"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0066","profitLossRatio":"1.3212","winRate":"0.6","lossRate":"0.4","expectancy":"0.3927","startEquity":"100520.4829","endEquity":"136567.9703","compoundingAnnualReturn":"0.3598","drawdown":"0.205","totalNetProfit":"0.3586","sharpeRatio":"1.3769","probabilisticSharpeRatio":"0.6687","sortinoRatio":"1.7313","alpha":"0.2778","beta":"0.6703","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"2.7219","trackingError":"0.1132","treynorRatio":"0.3220","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"99"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"29379.21","totalProfit":"55971.52","totalLoss":"-26592.31","largestProfit":"4912.8","largestLoss":"-2043.60","averageProfitLoss":"293.7921","averageProfit":"932.8587","averageLoss":"-664.8078","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.20:40:00.0000012","averageLosingTradeDuration":"182.05:00:00.0000007","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4032","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-467.3774","averageMFE":"974.0151","largestMAE":"-2063.75","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-7358.08","maximumIntraTradeDrawdown":"-7795.76","profitLossStandardDeviation":"1170.3696","profitLossDownsideDeviation":"553.9551","profitFactor":"2.1048","sharpeRatio":"0.2510","sortinoRatio":"0.5304","profitToMaxDrawdownRatio":"3.9928","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-680.2230","maximumDrawdownDuration":"364.00:00:00","totalFees":"514.2907"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0061","profitLossRatio":"1.3253","winRate":"0.6","lossRate":"0.4","expectancy":"0.3952","startEquity":"108191.527","endEquity":"145705.7835","compoundingAnnualReturn":"0.3478","drawdown":"0.205","totalNetProfit":"0.3467","sharpeRatio":"1.4560","probabilisticSharpeRatio":"0.6988","sortinoRatio":"1.7906","alpha":"0.2785","beta":"0.6706","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"2.7836","trackingError":"0.1102","treynorRatio":"0.3300","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"184"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"39722.87","totalProfit":"58067.60","totalLoss":"-18344.73","largestProfit":"4912.8","largestLoss":"-1781.38","averageProfitLoss":"397.2287","averageProfit":"951.9279","averageLoss":"-470.3777","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.07:45:14.7540972","averageLosingTradeDuration":"182.18:38:27.6923069","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0238","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-529.3289","averageMFE":"957.5534","largestMAE":"-2462.71","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1146.4135","profitLossDownsideDeviation":"444.2849","profitFactor":"3.1654","sharpeRatio":"0.3465","sortinoRatio":"0.8941","profitToMaxDrawdownRatio":"15.2172","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-560.3247","maximumDrawdownDuration":"180.23:00:00","totalFees":"562.7690"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0031","profitLossRatio":"2.1025","winRate":"0.61","lossRate":"0.39","expectancy":"0.8925","startEquity":"125938.5636","endEquity":"156071.6578","compoundingAnnualReturn":"0.2400","drawdown":"0.205","totalNetProfit":"0.2393","sharpeRatio":"1.0269","probabilisticSharpeRatio":"0.5435","sortinoRatio":"1.2094","alpha":"0.2401","beta":"0.6712","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"2.7586","trackingError":"0.1033","treynorRatio":"0.2212","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"184"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"39722.87","totalProfit":"58067.60","totalLoss":"-18344.73","largestProfit":"4912.8","largestLoss":"-1781.38","averageProfitLoss":"397.2287","averageProfit":"951.9279","averageLoss":"-470.3777","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.07:45:14.7540972","averageLosingTradeDuration":"182.18:38:27.6923069","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0238","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-529.3289","averageMFE":"957.5534","largestMAE":"-2462.71","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1146.4135","profitLossDownsideDeviation":"444.2849","profitFactor":"3.1654","sharpeRatio":"0.3465","sortinoRatio":"0.8941","profitToMaxDrawdownRatio":"15.2172","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-560.3247","maximumDrawdownDuration":"180.23:00:00","totalFees":"562.7690"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0032","profitLossRatio":"2.1082","winRate":"0.61","lossRate":"0.39","expectancy":"0.8960","startEquity":"118849.8841","endEquity":"154399.4413","compoundingAnnualReturn":"0.3000","drawdown":"0.205","totalNetProfit":"0.2991","sharpeRatio":"1.2707","probabilisticSharpeRatio":"0.6379","sortinoRatio":"1.5028","alpha":"0.2327","beta":"0.6692","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"2.4888","trackingError":"0.1033","treynorRatio":"0.2743","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"184"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"39722.87","totalProfit":"58067.60","totalLoss":"-18344.73","largestProfit":"4912.8","largestLoss":"-1781.38","averageProfitLoss":"397.2287","averageProfit":"951.9279","averageLoss":"-470.3777","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.07:45:14.7540972","averageLosingTradeDuration":"182.18:38:27.6923069","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0238","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-529.3289","averageMFE":"957.5534","largestMAE":"-2462.71","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1146.4135","profitLossDownsideDeviation":"444.2849","profitFactor":"3.1654","sharpeRatio":"0.3465","sortinoRatio":"0.8941","profitToMaxDrawdownRatio":"15.2172","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-560.3247","maximumDrawdownDuration":"180.23:00:00","totalFees":"562.7690"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0033","profitLossRatio":"2.1124","winRate":"0.61","lossRate":"0.39","expectancy":"0.8986","startEquity":"114151.7556","endEquity":"167054.4372","compoundingAnnualReturn":"0.4650","drawdown":"0.205","totalNetProfit":"0.4634","sharpeRatio":"2.1240","probabilisticSharpeRatio":"0.8797","sortinoRatio":"2.5828","alpha":"0.2974","beta":"0.6644","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"2.9672","trackingError":"0.1011","treynorRatio":"0.4401","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"184"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"39722.87","totalProfit":"58067.60","totalLoss":"-18344.73","largestProfit":"4912.8","largestLoss":"-1781.38","averageProfitLoss":"397.2287","averageProfit":"951.9279","averageLoss":"-470.3777","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.07:45:14.7540972","averageLosingTradeDuration":"182.18:38:27.6923069","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0238","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-529.3289","averageMFE":"957.5534","largestMAE":"-2462.71","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1146.4135","profitLossDownsideDeviation":"444.2849","profitFactor":"3.1654","sharpeRatio":"0.3465","sortinoRatio":"0.8941","profitToMaxDrawdownRatio":"15.2172","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-560.3247","maximumDrawdownDuration":"180.23:00:00","totalFees":"562.7690"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0031","profitLossRatio":"2.1038","winRate":"0.61","lossRate":"0.39","expectancy":"0.8933","startEquity":"124257.6717","endEquity":"166535.0708","compoundingAnnualReturn":"0.3413","drawdown":"0.205","totalNetProfit":"0.3402","sharpeRatio":"1.5548","probabilisticSharpeRatio":"0.7452","sortinoRatio":"1.8794","alpha":"0.2817","beta":"0.6659","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"3.2574","trackingError":"0.0985","treynorRatio":"0.3063","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"184"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"39722.87","totalProfit":"58067.60","totalLoss":"-18344.73","largestProfit":"4912.8","largestLoss":"-1781.38","averageProfitLoss":"397.2287","averageProfit":"951.9279","averageLoss":"-470.3777","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.07:45:14.7540972","averageLosingTradeDuration":"182.18:38:27.6923069","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0238","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-529.3289","averageMFE":"957.5534","largestMAE":"-2462.71","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1146.4135","profitLossDownsideDeviation":"444.2849","profitFactor":"3.1654","sharpeRatio":"0.3465","sortinoRatio":"0.8941","profitToMaxDrawdownRatio":"15.2172","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-560.3247","maximumDrawdownDuration":"180.23:00:00","totalFees":"562.7690"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0946","winRate":"0.61","lossRate":"0.39","expectancy":"0.8877","startEquity":"136986.9192","endEquity":"170858.3554","compoundingAnnualReturn":"0.2480","drawdown":"0.205","totalNetProfit":"0.2473","sharpeRatio":"1.1436","probabilisticSharpeRatio":"0.6000","sortinoRatio":"1.4081","alpha":"0.2261","beta":"0.6604","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"2.6842","trackingError":"0.0987","treynorRatio":"0.2282","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"184"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"39722.87","totalProfit":"58067.60","totalLoss":"-18344.73","largestProfit":"4912.8","largestLoss":"-1781.38","averageProfitLoss":"397.2287","averageProfit":"951.9279","averageLoss":"-470.3777","averageTradeDuration":"182.11:59:59.9999983","averageWinningTradeDuration":"182.07:45:14.7540972","averageLosingTradeDuration":"182.18:38:27.6923069","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0238","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-529.3289","averageMFE":"957.5534","largestMAE":"-2462.71","largestMFE":"5019.60","maximumClosedTradeDrawdown":"-2610.40","maximumIntraTradeDrawdown":"-5073.00","profitLossStandardDeviation":"1146.4135","profitLossDownsideDeviation":"444.2849","profitFactor":"3.1654","sharpeRatio":"0.3465","sortinoRatio":"0.8941","profitToMaxDrawdownRatio":"15.2172","maximumEndTradeDrawdown":"-2879.14","averageEndTradeDrawdown":"-560.3247","maximumDrawdownDuration":"180.23:00:00","totalFees":"562.7690"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.0939","winRate":"0.61","lossRate":"0.39","expectancy":"0.8873","startEquity":"138047.2154","endEquity":"161039.9811","compoundingAnnualReturn":"0.1671","drawdown":"0.194","totalNetProfit":"0.1666","sharpeRatio":"0.7549","probabilisticSharpeRatio":"0.4394","sortinoRatio":"0.9187","alpha":"0.1939","beta":"0.6571","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"2.4759","trackingError":"0.0981","treynorRatio":"0.1525","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"156"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"23622.78","totalProfit":"47807.85","totalLoss":"-24185.07","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"236.2278","averageProfit":"853.7116","averageLoss":"-549.6607","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.22:15:00.0000010","averageLosingTradeDuration":"182.02:13:38.1818188","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5532","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-580.1767","averageMFE":"919.0759","largestMAE":"-2462.71","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1113.7662","profitLossDownsideDeviation":"614.0873","profitFactor":"1.9768","sharpeRatio":"0.2121","sortinoRatio":"0.3847","profitToMaxDrawdownRatio":"7.5952","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-682.8481","maximumDrawdownDuration":"179.23:00:00","totalFees":"562.4528"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0037","profitLossRatio":"1.6059","winRate":"0.55","lossRate":"0.45","expectancy":"0.4332","startEquity":"137004.5453","endEquity":"144863.5551","compoundingAnnualReturn":"0.0575","drawdown":"0.237","totalNetProfit":"0.0574","sharpeRatio":"0.1508","probabilisticSharpeRatio":"0.1983","sortinoRatio":"0.1741","alpha":"0.1494","beta":"0.6778","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"1.9869","trackingError":"0.1054","treynorRatio":"0.0340","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"100"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"23622.78","totalProfit":"47807.85","totalLoss":"-24185.07","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"236.2278","averageProfit":"853.7116","averageLoss":"-549.6607","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.22:15:00.0000010","averageLosingTradeDuration":"182.02:13:38.1818188","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5532","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-580.1767","averageMFE":"919.0759","largestMAE":"-2462.71","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1113.7662","profitLossDownsideDeviation":"614.0873","profitFactor":"1.9768","sharpeRatio":"0.2121","sortinoRatio":"0.3847","profitToMaxDrawdownRatio":"7.5952","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-682.8481","maximumDrawdownDuration":"179.23:00:00","totalFees":"562.4528"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0037","profitLossRatio":"1.6060","winRate":"0.55","lossRate":"0.45","expectancy":"0.4333","startEquity":"135361.1939","endEquity":"145019.613","compoundingAnnualReturn":"0.0716","drawdown":"0.237","totalNetProfit":"0.0714","sharpeRatio":"0.2498","probabilisticSharpeRatio":"0.2285","sortinoRatio":"0.2972","alpha":"0.1293","beta":"0.6641","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"1.5418","trackingError":"0.1131","treynorRatio":"0.0603","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"23622.78","totalProfit":"47807.85","totalLoss":"-24185.07","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"236.2278","averageProfit":"853.7116","averageLoss":"-549.6607","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.22:15:00.0000010","averageLosingTradeDuration":"182.02:13:38.1818188","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5532","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-580.1767","averageMFE":"919.0759","largestMAE":"-2462.71","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1113.7662","profitLossDownsideDeviation":"614.0873","profitFactor":"1.9768","sharpeRatio":"0.2121","sortinoRatio":"0.3847","profitToMaxDrawdownRatio":"7.5952","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-682.8481","maximumDrawdownDuration":"179.23:00:00","totalFees":"562.4528"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.6077","winRate":"0.55","lossRate":"0.45","expectancy":"0.4342","startEquity":"119327.0347","endEquity":"133057.624","compoundingAnnualReturn":"0.1154","drawdown":"0.245","totalNetProfit":"0.1151","sharpeRatio":"0.4512","probabilisticSharpeRatio":"0.3058","sortinoRatio":"0.5738","alpha":"0.1557","beta":"0.6165","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"1.8302","trackingError":"0.1150","treynorRatio":"0.1097","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"32"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"23622.78","totalProfit":"47807.85","totalLoss":"-24185.07","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"236.2278","averageProfit":"853.7116","averageLoss":"-549.6607","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.22:15:00.0000010","averageLosingTradeDuration":"182.02:13:38.1818188","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5532","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-580.1767","averageMFE":"919.0759","largestMAE":"-2462.71","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1113.7662","profitLossDownsideDeviation":"614.0873","profitFactor":"1.9768","sharpeRatio":"0.2121","sortinoRatio":"0.3847","profitToMaxDrawdownRatio":"7.5952","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-682.8481","maximumDrawdownDuration":"179.23:00:00","totalFees":"562.4528"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0039","profitLossRatio":"1.6066","winRate":"0.55","lossRate":"0.45","expectancy":"0.4336","startEquity":"128966.4787","endEquity":"135733.5512","compoundingAnnualReturn":"0.0526","drawdown":"0.315","totalNetProfit":"0.0525","sharpeRatio":"0.1203","probabilisticSharpeRatio":"0.1858","sortinoRatio":"0.1572","alpha":"0.0954","beta":"0.6325","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"1.1827","trackingError":"0.1180","treynorRatio":"0.0306","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"32"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"23622.78","totalProfit":"47807.85","totalLoss":"-24185.07","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"236.2278","averageProfit":"853.7116","averageLoss":"-549.6607","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.22:15:00.0000010","averageLosingTradeDuration":"182.02:13:38.1818188","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5532","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-580.1767","averageMFE":"919.0759","largestMAE":"-2462.71","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1113.7662","profitLossDownsideDeviation":"614.0873","profitFactor":"1.9768","sharpeRatio":"0.2121","sortinoRatio":"0.3847","profitToMaxDrawdownRatio":"7.5952","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-682.8481","maximumDrawdownDuration":"179.23:00:00","totalFees":"562.4528"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0037","profitLossRatio":"1.6060","winRate":"0.55","lossRate":"0.45","expectancy":"0.4333","startEquity":"135790.098","endEquity":"145601.6219","compoundingAnnualReturn":"0.0725","drawdown":"0.315","totalNetProfit":"0.0723","sharpeRatio":"0.2516","probabilisticSharpeRatio":"0.2272","sortinoRatio":"0.3350","alpha":"0.1176","beta":"0.6395","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"1.3632","trackingError":"0.1178","treynorRatio":"0.0646","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"32"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"23622.78","totalProfit":"47807.85","totalLoss":"-24185.07","largestProfit":"4823.30","largestLoss":"-2016.22","averageProfitLoss":"236.2278","averageProfit":"853.7116","averageLoss":"-549.6607","averageTradeDuration":"182.00:00:00.0000019","averageWinningTradeDuration":"181.22:15:00.0000010","averageLosingTradeDuration":"182.02:13:38.1818188","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5532","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-580.1767","averageMFE":"919.0759","largestMAE":"-2462.71","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-3110.21","maximumIntraTradeDrawdown":"-5861.13","profitLossStandardDeviation":"1113.7662","profitLossDownsideDeviation":"614.0873","profitFactor":"1.9768","sharpeRatio":"0.2121","sortinoRatio":"0.3847","profitToMaxDrawdownRatio":"7.5952","maximumEndTradeDrawdown":"-2809.84","averageEndTradeDrawdown":"-682.8481","maximumDrawdownDuration":"179.23:00:00","totalFees":"562.4528"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0034","profitLossRatio":"1.6051","winRate":"0.55","lossRate":"0.45","expectancy":"0.4328","startEquity":"146077.556","endEquity":"138630.1648","compoundingAnnualReturn":"-0.0511","drawdown":"0.315","totalNetProfit":"-0.0510","sharpeRatio":"-0.2713","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-0.3667","alpha":"0.0588","beta":"0.6414","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"0.9887","trackingError":"0.1181","treynorRatio":"-0.0700","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"32"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-6709.99","totalProfit":"32888.45","totalLoss":"-39598.44","largestProfit":"4823.30","largestLoss":"-2296.0","averageProfitLoss":"-67.0999","averageProfit":"730.8544","averageLoss":"-719.9716","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.18:22:39.9999994","averageLosingTradeDuration":"183.02:25:05.4545443","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0151","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-751.0320","averageMFE":"750.2540","largestMAE":"-2480.00","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-22681.49","maximumIntraTradeDrawdown":"-23804.85","profitLossStandardDeviation":"1078.4361","profitLossDownsideDeviation":"679.2306","profitFactor":"0.8305","sharpeRatio":"-0.0622","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.2958","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-817.3539","maximumDrawdownDuration":"00:00:00","totalFees":"578.2616"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0043","profitLossRatio":"1.0373","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1036","startEquity":"157856.6766","endEquity":"139215.6902","compoundingAnnualReturn":"-0.1184","drawdown":"0.315","totalNetProfit":"-0.1181","sharpeRatio":"-0.5354","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-0.7301","alpha":"0.0214","beta":"0.6434","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"0.7134","trackingError":"0.1156","treynorRatio":"-0.1382","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-6709.99","totalProfit":"32888.45","totalLoss":"-39598.44","largestProfit":"4823.30","largestLoss":"-2296.0","averageProfitLoss":"-67.0999","averageProfit":"730.8544","averageLoss":"-719.9716","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.18:22:39.9999994","averageLosingTradeDuration":"183.02:25:05.4545443","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0151","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-751.0320","averageMFE":"750.2540","largestMAE":"-2480.00","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-22681.49","maximumIntraTradeDrawdown":"-23804.85","profitLossStandardDeviation":"1078.4361","profitLossDownsideDeviation":"679.2306","profitFactor":"0.8305","sharpeRatio":"-0.0622","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.2958","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-817.3539","maximumDrawdownDuration":"00:00:00","totalFees":"578.2616"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0045","profitLossRatio":"1.0372","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1036","startEquity":"154115.0914","endEquity":"138209.4598","compoundingAnnualReturn":"-0.1035","drawdown":"0.315","totalNetProfit":"-0.1032","sharpeRatio":"-0.5725","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-0.7701","alpha":"0.0217","beta":"0.6339","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.7614","trackingError":"0.1157","treynorRatio":"-0.1473","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-6709.99","totalProfit":"32888.45","totalLoss":"-39598.44","largestProfit":"4823.30","largestLoss":"-2296.0","averageProfitLoss":"-67.0999","averageProfit":"730.8544","averageLoss":"-719.9716","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.18:22:39.9999994","averageLosingTradeDuration":"183.02:25:05.4545443","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0151","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-751.0320","averageMFE":"750.2540","largestMAE":"-2480.00","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-22681.49","maximumIntraTradeDrawdown":"-23804.85","profitLossStandardDeviation":"1078.4361","profitLossDownsideDeviation":"679.2306","profitFactor":"0.8305","sharpeRatio":"-0.0622","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.2958","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-817.3539","maximumDrawdownDuration":"00:00:00","totalFees":"578.2616"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0375","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1035","startEquity":"167054.4372","endEquity":"138245.5744","compoundingAnnualReturn":"-0.1729","drawdown":"0.315","totalNetProfit":"-0.1725","sharpeRatio":"-0.8365","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-1.1418","alpha":"-0.0321","beta":"0.6276","annualStandardDeviation":"0.1651","annualVariance":"0.0272","informationRatio":"0.2611","trackingError":"0.1178","treynorRatio":"-0.2200","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-6709.99","totalProfit":"32888.45","totalLoss":"-39598.44","largestProfit":"4823.30","largestLoss":"-2296.0","averageProfitLoss":"-67.0999","averageProfit":"730.8544","averageLoss":"-719.9716","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.18:22:39.9999994","averageLosingTradeDuration":"183.02:25:05.4545443","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0151","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-751.0320","averageMFE":"750.2540","largestMAE":"-2480.00","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-22681.49","maximumIntraTradeDrawdown":"-23804.85","profitLossStandardDeviation":"1078.4361","profitLossDownsideDeviation":"679.2306","profitFactor":"0.8305","sharpeRatio":"-0.0622","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.2958","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-817.3539","maximumDrawdownDuration":"00:00:00","totalFees":"578.2616"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0041","profitLossRatio":"1.0375","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1035","startEquity":"168475.9219","endEquity":"147061.6998","compoundingAnnualReturn":"-0.1273","drawdown":"0.315","totalNetProfit":"-0.1271","sharpeRatio":"-0.6489","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-0.8872","alpha":"-0.0459","beta":"0.6244","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-0.0785","trackingError":"0.1177","treynorRatio":"-0.1712","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-6709.99","totalProfit":"32888.45","totalLoss":"-39598.44","largestProfit":"4823.30","largestLoss":"-2296.0","averageProfitLoss":"-67.0999","averageProfit":"730.8544","averageLoss":"-719.9716","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.18:22:39.9999994","averageLosingTradeDuration":"183.02:25:05.4545443","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0151","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-751.0320","averageMFE":"750.2540","largestMAE":"-2480.00","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-22681.49","maximumIntraTradeDrawdown":"-23804.85","profitLossStandardDeviation":"1078.4361","profitLossDownsideDeviation":"679.2306","profitFactor":"0.8305","sharpeRatio":"-0.0622","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.2958","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-817.3539","maximumDrawdownDuration":"00:00:00","totalFees":"578.2616"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0040","profitLossRatio":"1.0375","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1035","startEquity":"171121.0178","endEquity":"163669.9123","compoundingAnnualReturn":"-0.0437","drawdown":"0.296","totalNetProfit":"-0.0435","sharpeRatio":"-0.2380","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-0.3240","alpha":"-0.0052","beta":"0.6316","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"0.1264","trackingError":"0.1174","treynorRatio":"-0.0626","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-6709.99","totalProfit":"32888.45","totalLoss":"-39598.44","largestProfit":"4823.30","largestLoss":"-2296.0","averageProfitLoss":"-67.0999","averageProfit":"730.8544","averageLoss":"-719.9716","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"181.18:22:39.9999994","averageLosingTradeDuration":"183.02:25:05.4545443","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0151","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-751.0320","averageMFE":"750.2540","largestMAE":"-2480.00","largestMFE":"5288.40","maximumClosedTradeDrawdown":"-22681.49","maximumIntraTradeDrawdown":"-23804.85","profitLossStandardDeviation":"1078.4361","profitLossDownsideDeviation":"679.2306","profitFactor":"0.8305","sharpeRatio":"-0.0622","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.2958","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-817.3539","maximumDrawdownDuration":"00:00:00","totalFees":"578.2616"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0043","profitLossRatio":"1.0373","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1036","startEquity":"161039.9811","endEquity":"165711.4343","compoundingAnnualReturn":"0.0291","drawdown":"0.252","totalNetProfit":"0.0290","sharpeRatio":"0.1723","probabilisticSharpeRatio":"0.2010","sortinoRatio":"0.2330","alpha":"0.0150","beta":"0.6359","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"0.0641","trackingError":"0.1156","treynorRatio":"0.0446","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"333"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"4871.07","totalProfit":"37738.27","totalLoss":"-32867.20","largestProfit":"3349","largestLoss":"-2296.0","averageProfitLoss":"48.7107","averageProfit":"686.1504","averageLoss":"-730.3822","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.10:29:27.2727286","averageLosingTradeDuration":"183.19:10:40.0000004","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9394","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-742.1339","averageMFE":"644.4557","largestMAE":"-2480.00","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"963.1750","profitLossDownsideDeviation":"619.6827","profitFactor":"1.1482","sharpeRatio":"0.0506","sortinoRatio":"0.0786","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-595.7450","maximumDrawdownDuration":"365.00:00:00","totalFees":"609.0810"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0055","profitLossRatio":"0.9232","winRate":"0.55","lossRate":"0.45","expectancy":"0.0578","startEquity":"143645.6873","endEquity":"171988.034","compoundingAnnualReturn":"0.1979","drawdown":"0.185","totalNetProfit":"0.1973","sharpeRatio":"0.9134","probabilisticSharpeRatio":"0.4937","sortinoRatio":"1.3269","alpha":"0.0771","beta":"0.6317","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"0.3975","trackingError":"0.1072","treynorRatio":"0.2155","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"252"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"4871.07","totalProfit":"37738.27","totalLoss":"-32867.20","largestProfit":"3349","largestLoss":"-2296.0","averageProfitLoss":"48.7107","averageProfit":"686.1504","averageLoss":"-730.3822","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.10:29:27.2727286","averageLosingTradeDuration":"183.19:10:40.0000004","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9394","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-742.1339","averageMFE":"644.4557","largestMAE":"-2480.00","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"963.1750","profitLossDownsideDeviation":"619.6827","profitFactor":"1.1482","sharpeRatio":"0.0506","sortinoRatio":"0.0786","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-595.7450","maximumDrawdownDuration":"365.00:00:00","totalFees":"609.0810"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0055","profitLossRatio":"0.9232","winRate":"0.55","lossRate":"0.45","expectancy":"0.0578","startEquity":"145019.613","endEquity":"181819.5228","compoundingAnnualReturn":"0.2545","drawdown":"0.169","totalNetProfit":"0.2538","sharpeRatio":"1.1252","probabilisticSharpeRatio":"0.5843","sortinoRatio":"1.6145","alpha":"0.1089","beta":"0.6442","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"0.8106","trackingError":"0.0997","treynorRatio":"0.2480","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"149"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"4871.07","totalProfit":"37738.27","totalLoss":"-32867.20","largestProfit":"3349","largestLoss":"-2296.0","averageProfitLoss":"48.7107","averageProfit":"686.1504","averageLoss":"-730.3822","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.10:29:27.2727286","averageLosingTradeDuration":"183.19:10:40.0000004","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9394","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-742.1339","averageMFE":"644.4557","largestMAE":"-2480.00","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"963.1750","profitLossDownsideDeviation":"619.6827","profitFactor":"1.1482","sharpeRatio":"0.0506","sortinoRatio":"0.0786","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-595.7450","maximumDrawdownDuration":"365.00:00:00","totalFees":"609.0810"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0061","profitLossRatio":"0.9233","winRate":"0.55","lossRate":"0.45","expectancy":"0.0578","startEquity":"130947.2346","endEquity":"184306.1707","compoundingAnnualReturn":"0.4088","drawdown":"0.110","totalNetProfit":"0.4075","sharpeRatio":"1.7704","probabilisticSharpeRatio":"0.8038","sortinoRatio":"2.5363","alpha":"0.1552","beta":"0.6708","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"1.1749","trackingError":"0.0944","treynorRatio":"0.3657","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"149"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"4871.07","totalProfit":"37738.27","totalLoss":"-32867.20","largestProfit":"3349","largestLoss":"-2296.0","averageProfitLoss":"48.7107","averageProfit":"686.1504","averageLoss":"-730.3822","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.10:29:27.2727286","averageLosingTradeDuration":"183.19:10:40.0000004","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9394","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-742.1339","averageMFE":"644.4557","largestMAE":"-2480.00","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"963.1750","profitLossDownsideDeviation":"619.6827","profitFactor":"1.1482","sharpeRatio":"0.0506","sortinoRatio":"0.0786","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-595.7450","maximumDrawdownDuration":"365.00:00:00","totalFees":"609.0810"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0059","profitLossRatio":"0.9233","winRate":"0.55","lossRate":"0.45","expectancy":"0.0578","startEquity":"135499.1636","endEquity":"200602.6011","compoundingAnnualReturn":"0.4821","drawdown":"0.110","totalNetProfit":"0.4805","sharpeRatio":"2.2142","probabilisticSharpeRatio":"0.9031","sortinoRatio":"3.3668","alpha":"0.2090","beta":"0.6721","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"1.8832","trackingError":"0.0912","treynorRatio":"0.4246","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"149"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"4871.07","totalProfit":"37738.27","totalLoss":"-32867.20","largestProfit":"3349","largestLoss":"-2296.0","averageProfitLoss":"48.7107","averageProfit":"686.1504","averageLoss":"-730.3822","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.10:29:27.2727286","averageLosingTradeDuration":"183.19:10:40.0000004","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9394","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-742.1339","averageMFE":"644.4557","largestMAE":"-2480.00","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"963.1750","profitLossDownsideDeviation":"619.6827","profitFactor":"1.1482","sharpeRatio":"0.0506","sortinoRatio":"0.0786","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-595.7450","maximumDrawdownDuration":"365.00:00:00","totalFees":"609.0810"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0054","profitLossRatio":"0.9232","winRate":"0.55","lossRate":"0.45","expectancy":"0.0578","startEquity":"145601.6219","endEquity":"202200.0635","compoundingAnnualReturn":"0.3900","drawdown":"0.110","totalNetProfit":"0.3887","sharpeRatio":"1.9182","probabilisticSharpeRatio":"0.8468","sortinoRatio":"2.8990","alpha":"0.1807","beta":"0.6908","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"1.7086","trackingError":"0.0889","treynorRatio":"0.3544","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"149"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"4871.07","totalProfit":"37738.27","totalLoss":"-32867.20","largestProfit":"3349","largestLoss":"-2296.0","averageProfitLoss":"48.7107","averageProfit":"686.1504","averageLoss":"-730.3822","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.10:29:27.2727286","averageLosingTradeDuration":"183.19:10:40.0000004","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9394","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-742.1339","averageMFE":"644.4557","largestMAE":"-2480.00","largestMFE":"3900.60","maximumClosedTradeDrawdown":"-21925.24","maximumIntraTradeDrawdown":"-22682.44","profitLossStandardDeviation":"963.1750","profitLossDownsideDeviation":"619.6827","profitFactor":"1.1482","sharpeRatio":"0.0506","sortinoRatio":"0.0786","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"-2994.60","averageEndTradeDrawdown":"-595.7450","maximumDrawdownDuration":"365.00:00:00","totalFees":"609.0810"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0057","profitLossRatio":"0.9233","winRate":"0.55","lossRate":"0.45","expectancy":"0.0578","startEquity":"138848.51","endEquity":"208766.8823","compoundingAnnualReturn":"0.5045","drawdown":"0.103","totalNetProfit":"0.5036","sharpeRatio":"2.4947","probabilisticSharpeRatio":"0.9409","sortinoRatio":"3.8322","alpha":"0.1923","beta":"0.7095","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"1.5959","trackingError":"0.0880","treynorRatio":"0.4498","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"99"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":83,"numberOfLosingTrades":17,"totalProfitLoss":"69438.07","totalProfit":"76257.26","totalLoss":"-6819.19","largestProfit":"4006.8","largestLoss":"-1535.43","averageProfitLoss":"694.3807","averageProfit":"918.7622","averageLoss":"-401.1288","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.15:40:28.9156612","averageLosingTradeDuration":"181.18:03:31.7647057","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2904","winLossRatio":"4.8824","winRate":"0.83","lossRate":"0.17","averageMAE":"-330.6649","averageMFE":"1144.0434","largestMAE":"-1800.52","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"889.9796","profitLossDownsideDeviation":"433.6549","profitFactor":"11.1827","sharpeRatio":"0.7802","sortinoRatio":"1.6012","profitToMaxDrawdownRatio":"45.2239","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-449.6627","maximumDrawdownDuration":"185.01:00:00","totalFees":"526.4311"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0026","profitLossRatio":"2.0662","winRate":"0.83","lossRate":"0.17","expectancy":"1.5449","startEquity":"139339.4601","endEquity":"212704.8129","compoundingAnnualReturn":"0.5283","drawdown":"0.059","totalNetProfit":"0.5265","sharpeRatio":"2.6782","probabilisticSharpeRatio":"0.9585","sortinoRatio":"3.8698","alpha":"0.1753","beta":"0.7153","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.2943","trackingError":"0.0877","treynorRatio":"0.4621","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":83,"numberOfLosingTrades":17,"totalProfitLoss":"69438.07","totalProfit":"76257.26","totalLoss":"-6819.19","largestProfit":"4006.8","largestLoss":"-1535.43","averageProfitLoss":"694.3807","averageProfit":"918.7622","averageLoss":"-401.1288","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.15:40:28.9156612","averageLosingTradeDuration":"181.18:03:31.7647057","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2904","winLossRatio":"4.8824","winRate":"0.83","lossRate":"0.17","averageMAE":"-330.6649","averageMFE":"1144.0434","largestMAE":"-1800.52","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"889.9796","profitLossDownsideDeviation":"433.6549","profitFactor":"11.1827","sharpeRatio":"0.7802","sortinoRatio":"1.6012","profitToMaxDrawdownRatio":"45.2239","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-449.6627","maximumDrawdownDuration":"185.01:00:00","totalFees":"526.4311"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0026","profitLossRatio":"2.0654","winRate":"0.83","lossRate":"0.17","expectancy":"1.5443","startEquity":"138492.3834","endEquity":"216993.0834","compoundingAnnualReturn":"0.5668","drawdown":"0.059","totalNetProfit":"0.5668","sharpeRatio":"2.8503","probabilisticSharpeRatio":"0.9697","sortinoRatio":"4.0134","alpha":"0.1739","beta":"0.7509","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"1.3208","trackingError":"0.0864","treynorRatio":"0.4719","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":84,"numberOfLosingTrades":17,"totalProfitLoss":"70747.69","totalProfit":"77566.88","totalLoss":"-6819.19","largestProfit":"4006.8","largestLoss":"-1535.43","averageProfitLoss":"700.4722","averageProfit":"923.4152","averageLoss":"-401.1288","averageTradeDuration":"181.12:15:26.7326713","averageWinningTradeDuration":"181.11:04:59.9999986","averageLosingTradeDuration":"181.18:03:31.7647057","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3020","winLossRatio":"4.9412","winRate":"0.8317","lossRate":"0.1683","averageMAE":"-329.7542","averageMFE":"1148.2931","largestMAE":"-1800.52","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"887.6321","profitLossDownsideDeviation":"433.6549","profitFactor":"11.3748","sharpeRatio":"0.7891","sortinoRatio":"1.6153","profitToMaxDrawdownRatio":"46.0768","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-447.8209","maximumDrawdownDuration":"185.01:00:00","totalFees":"527.4311"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0027","profitLossRatio":"2.0678","winRate":"0.8317","lossRate":"0.1683","expectancy":"1.5514","startEquity":"136856.9163","endEquity":"214591.0134","compoundingAnnualReturn":"0.5672","drawdown":"0.060","totalNetProfit":"0.5680","sharpeRatio":"2.7773","probabilisticSharpeRatio":"0.9651","sortinoRatio":"3.8166","alpha":"0.1686","beta":"0.8259","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"1.6359","trackingError":"0.0810","treynorRatio":"0.4118","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":84,"numberOfLosingTrades":17,"totalProfitLoss":"70747.69","totalProfit":"77566.88","totalLoss":"-6819.19","largestProfit":"4006.8","largestLoss":"-1535.43","averageProfitLoss":"700.4722","averageProfit":"923.4152","averageLoss":"-401.1288","averageTradeDuration":"181.12:15:26.7326713","averageWinningTradeDuration":"181.11:04:59.9999986","averageLosingTradeDuration":"181.18:03:31.7647057","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3020","winLossRatio":"4.9412","winRate":"0.8317","lossRate":"0.1683","averageMAE":"-329.7542","averageMFE":"1148.2931","largestMAE":"-1800.52","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"887.6321","profitLossDownsideDeviation":"433.6549","profitFactor":"11.3748","sharpeRatio":"0.7891","sortinoRatio":"1.6153","profitToMaxDrawdownRatio":"46.0768","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-447.8209","maximumDrawdownDuration":"185.01:00:00","totalFees":"527.4311"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0781","winRate":"0.8317","lossRate":"0.1683","expectancy":"1.5600","startEquity":"147995.8376","endEquity":"209727.9675","compoundingAnnualReturn":"0.4171","drawdown":"0.060","totalNetProfit":"0.4171","sharpeRatio":"2.1220","probabilisticSharpeRatio":"0.8871","sortinoRatio":"2.8850","alpha":"0.1336","beta":"0.8908","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"1.5074","trackingError":"0.0782","treynorRatio":"0.2943","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":84,"numberOfLosingTrades":17,"totalProfitLoss":"70747.69","totalProfit":"77566.88","totalLoss":"-6819.19","largestProfit":"4006.8","largestLoss":"-1535.43","averageProfitLoss":"700.4722","averageProfit":"923.4152","averageLoss":"-401.1288","averageTradeDuration":"181.12:15:26.7326713","averageWinningTradeDuration":"181.11:04:59.9999986","averageLosingTradeDuration":"181.18:03:31.7647057","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3020","winLossRatio":"4.9412","winRate":"0.8317","lossRate":"0.1683","averageMAE":"-329.7542","averageMFE":"1148.2931","largestMAE":"-1800.52","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"887.6321","profitLossDownsideDeviation":"433.6549","profitFactor":"11.3748","sharpeRatio":"0.7891","sortinoRatio":"1.6153","profitToMaxDrawdownRatio":"46.0768","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-447.8209","maximumDrawdownDuration":"185.01:00:00","totalFees":"527.4311"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0906","winRate":"0.8317","lossRate":"0.1683","expectancy":"1.5704","startEquity":"163669.9123","endEquity":"207535.8402","compoundingAnnualReturn":"0.2680","drawdown":"0.101","totalNetProfit":"0.2680","sharpeRatio":"1.3653","probabilisticSharpeRatio":"0.6843","sortinoRatio":"1.8283","alpha":"0.0663","beta":"0.9351","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"0.7930","trackingError":"0.0748","treynorRatio":"0.1790","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-03-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":84,"numberOfLosingTrades":17,"totalProfitLoss":"70747.69","totalProfit":"77566.88","totalLoss":"-6819.19","largestProfit":"4006.8","largestLoss":"-1535.43","averageProfitLoss":"700.4722","averageProfit":"923.4152","averageLoss":"-401.1288","averageTradeDuration":"181.12:15:26.7326713","averageWinningTradeDuration":"181.11:04:59.9999986","averageLosingTradeDuration":"181.18:03:31.7647057","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3020","winLossRatio":"4.9412","winRate":"0.8317","lossRate":"0.1683","averageMAE":"-329.7542","averageMFE":"1148.2931","largestMAE":"-1800.52","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-1535.43","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"887.6321","profitLossDownsideDeviation":"433.6549","profitFactor":"11.3748","sharpeRatio":"0.7891","sortinoRatio":"1.6153","profitToMaxDrawdownRatio":"46.0768","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-447.8209","maximumDrawdownDuration":"185.01:00:00","totalFees":"527.4311"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0022","profitLossRatio":"2.0922","winRate":"0.8317","lossRate":"0.1683","expectancy":"1.5718","startEquity":"165837.9361","endEquity":"221534.114","compoundingAnnualReturn":"0.3354","drawdown":"0.101","totalNetProfit":"0.3358","sharpeRatio":"1.6658","probabilisticSharpeRatio":"0.7830","sortinoRatio":"2.2387","alpha":"0.1004","beta":"0.9696","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"1.3446","trackingError":"0.0723","treynorRatio":"0.2071","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"56816.12","totalProfit":"67914.32","totalLoss":"-11098.20","largestProfit":"4006.8","largestLoss":"-1837.62","averageProfitLoss":"568.1612","averageProfit":"905.5243","averageLoss":"-443.9280","averageTradeDuration":"182.00:23:24.0000017","averageWinningTradeDuration":"182.01:00:48.0000012","averageLosingTradeDuration":"181.22:31:12.0000003","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0398","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-407.3536","averageMFE":"1095.9181","largestMAE":"-1923.76","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"891.1812","profitLossDownsideDeviation":"495.6335","profitFactor":"6.1194","sharpeRatio":"0.6375","sortinoRatio":"1.1463","profitToMaxDrawdownRatio":"17.9276","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-527.7569","maximumDrawdownDuration":"00:00:00","totalFees":"483.0144"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0020","profitLossRatio":"2.1826","winRate":"0.75","lossRate":"0.25","expectancy":"1.3870","startEquity":"173080.5846","endEquity":"210339.3385","compoundingAnnualReturn":"0.2153","drawdown":"0.101","totalNetProfit":"0.2153","sharpeRatio":"1.1600","probabilisticSharpeRatio":"0.6103","sortinoRatio":"1.5595","alpha":"0.0556","beta":"1.0135","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.8126","trackingError":"0.0698","treynorRatio":"0.1364","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"56816.12","totalProfit":"67914.32","totalLoss":"-11098.20","largestProfit":"4006.8","largestLoss":"-1837.62","averageProfitLoss":"568.1612","averageProfit":"905.5243","averageLoss":"-443.9280","averageTradeDuration":"182.00:23:24.0000017","averageWinningTradeDuration":"182.01:00:48.0000012","averageLosingTradeDuration":"181.22:31:12.0000003","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0398","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-407.3536","averageMFE":"1095.9181","largestMAE":"-1923.76","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"891.1812","profitLossDownsideDeviation":"495.6335","profitFactor":"6.1194","sharpeRatio":"0.6375","sortinoRatio":"1.1463","profitToMaxDrawdownRatio":"17.9276","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-527.7569","maximumDrawdownDuration":"00:00:00","totalFees":"483.0144"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0020","profitLossRatio":"2.1750","winRate":"0.75","lossRate":"0.25","expectancy":"1.3813","startEquity":"181819.5228","endEquity":"209267.8417","compoundingAnnualReturn":"0.1510","drawdown":"0.107","totalNetProfit":"0.1510","sharpeRatio":"0.7307","probabilisticSharpeRatio":"0.4294","sortinoRatio":"0.9788","alpha":"0.0287","beta":"1.0592","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"0.4700","trackingError":"0.0684","treynorRatio":"0.0850","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"56816.12","totalProfit":"67914.32","totalLoss":"-11098.20","largestProfit":"4006.8","largestLoss":"-1837.62","averageProfitLoss":"568.1612","averageProfit":"905.5243","averageLoss":"-443.9280","averageTradeDuration":"182.00:23:24.0000017","averageWinningTradeDuration":"182.01:00:48.0000012","averageLosingTradeDuration":"181.22:31:12.0000003","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0398","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-407.3536","averageMFE":"1095.9181","largestMAE":"-1923.76","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"891.1812","profitLossDownsideDeviation":"495.6335","profitFactor":"6.1194","sharpeRatio":"0.6375","sortinoRatio":"1.1463","profitToMaxDrawdownRatio":"17.9276","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-527.7569","maximumDrawdownDuration":"00:00:00","totalFees":"483.0144"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0019","profitLossRatio":"2.1735","winRate":"0.75","lossRate":"0.25","expectancy":"1.3802","startEquity":"183589.4385","endEquity":"217967.9041","compoundingAnnualReturn":"0.1873","drawdown":"0.107","totalNetProfit":"0.1873","sharpeRatio":"0.8344","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.1331","alpha":"0.0330","beta":"1.0830","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"0.5841","trackingError":"0.0650","treynorRatio":"0.0909","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"56816.12","totalProfit":"67914.32","totalLoss":"-11098.20","largestProfit":"4006.8","largestLoss":"-1837.62","averageProfitLoss":"568.1612","averageProfit":"905.5243","averageLoss":"-443.9280","averageTradeDuration":"182.00:23:24.0000017","averageWinningTradeDuration":"182.01:00:48.0000012","averageLosingTradeDuration":"181.22:31:12.0000003","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0398","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-407.3536","averageMFE":"1095.9181","largestMAE":"-1923.76","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"891.1812","profitLossDownsideDeviation":"495.6335","profitFactor":"6.1194","sharpeRatio":"0.6375","sortinoRatio":"1.1463","profitToMaxDrawdownRatio":"17.9276","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-527.7569","maximumDrawdownDuration":"00:00:00","totalFees":"483.0144"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0018","profitLossRatio":"2.1604","winRate":"0.75","lossRate":"0.25","expectancy":"1.3703","startEquity":"200928.5323","endEquity":"227101.8401","compoundingAnnualReturn":"0.1303","drawdown":"0.107","totalNetProfit":"0.1303","sharpeRatio":"0.6362","probabilisticSharpeRatio":"0.3984","sortinoRatio":"0.8656","alpha":"0.0255","beta":"1.0527","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"0.4345","trackingError":"0.0642","treynorRatio":"0.0705","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"56816.12","totalProfit":"67914.32","totalLoss":"-11098.20","largestProfit":"4006.8","largestLoss":"-1837.62","averageProfitLoss":"568.1612","averageProfit":"905.5243","averageLoss":"-443.9280","averageTradeDuration":"182.00:23:24.0000017","averageWinningTradeDuration":"182.01:00:48.0000012","averageLosingTradeDuration":"181.22:31:12.0000003","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0398","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-407.3536","averageMFE":"1095.9181","largestMAE":"-1923.76","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"891.1812","profitLossDownsideDeviation":"495.6335","profitFactor":"6.1194","sharpeRatio":"0.6375","sortinoRatio":"1.1463","profitToMaxDrawdownRatio":"17.9276","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-527.7569","maximumDrawdownDuration":"00:00:00","totalFees":"483.0144"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0018","profitLossRatio":"2.1596","winRate":"0.75","lossRate":"0.25","expectancy":"1.3697","startEquity":"202200.0635","endEquity":"247973.096","compoundingAnnualReturn":"0.2264","drawdown":"0.107","totalNetProfit":"0.2264","sharpeRatio":"1.0919","probabilisticSharpeRatio":"0.5965","sortinoRatio":"1.4199","alpha":"0.0589","beta":"1.0151","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.9413","trackingError":"0.0636","treynorRatio":"0.1212","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"56816.12","totalProfit":"67914.32","totalLoss":"-11098.20","largestProfit":"4006.8","largestLoss":"-1837.62","averageProfitLoss":"568.1612","averageProfit":"905.5243","averageLoss":"-443.9280","averageTradeDuration":"182.00:23:24.0000017","averageWinningTradeDuration":"182.01:00:48.0000012","averageLosingTradeDuration":"181.22:31:12.0000003","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0398","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-407.3536","averageMFE":"1095.9181","largestMAE":"-1923.76","largestMFE":"7526.00","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-7822.80","profitLossStandardDeviation":"891.1812","profitLossDownsideDeviation":"495.6335","profitFactor":"6.1194","sharpeRatio":"0.6375","sortinoRatio":"1.1463","profitToMaxDrawdownRatio":"17.9276","maximumEndTradeDrawdown":"-3519.20","averageEndTradeDrawdown":"-527.7569","maximumDrawdownDuration":"00:00:00","totalFees":"483.0144"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0018","profitLossRatio":"2.1565","winRate":"0.75","lossRate":"0.25","expectancy":"1.3674","startEquity":"206786.5829","endEquity":"260542.4575","compoundingAnnualReturn":"0.2600","drawdown":"0.107","totalNetProfit":"0.2600","sharpeRatio":"1.4242","probabilisticSharpeRatio":"0.7249","sortinoRatio":"1.8289","alpha":"0.1003","beta":"0.9969","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"1.6113","trackingError":"0.0622","treynorRatio":"0.1577","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"52509.81","totalProfit":"70677.85","totalLoss":"-18168.04","largestProfit":"4823.87","largestLoss":"-1837.62","averageProfitLoss":"525.0981","averageProfit":"1024.3167","averageLoss":"-586.0658","averageTradeDuration":"182.12:23:23.9999976","averageWinningTradeDuration":"182.07:58:15.6521721","averageLosingTradeDuration":"182.22:13:32.9032254","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7478","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-664.3886","averageMFE":"999.6091","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1128.8568","profitLossDownsideDeviation":"554.6229","profitFactor":"3.8902","sharpeRatio":"0.4652","sortinoRatio":"0.9468","profitToMaxDrawdownRatio":"16.5688","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-474.5110","maximumDrawdownDuration":"186.01:00:00","totalFees":"553.1516"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7877","winRate":"0.68","lossRate":"0.32","expectancy":"0.8956","startEquity":"212704.8129","endEquity":"243407.0677","compoundingAnnualReturn":"0.1442","drawdown":"0.107","totalNetProfit":"0.1443","sharpeRatio":"0.6622","probabilisticSharpeRatio":"0.4228","sortinoRatio":"0.8653","alpha":"0.0586","beta":"1.0536","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.9733","trackingError":"0.0611","treynorRatio":"0.0714","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"52509.81","totalProfit":"70677.85","totalLoss":"-18168.04","largestProfit":"4823.87","largestLoss":"-1837.62","averageProfitLoss":"525.0981","averageProfit":"1024.3167","averageLoss":"-586.0658","averageTradeDuration":"182.12:23:23.9999976","averageWinningTradeDuration":"182.07:58:15.6521721","averageLosingTradeDuration":"182.22:13:32.9032254","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7478","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-664.3886","averageMFE":"999.6091","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1128.8568","profitLossDownsideDeviation":"554.6229","profitFactor":"3.8902","sharpeRatio":"0.4652","sortinoRatio":"0.9468","profitToMaxDrawdownRatio":"16.5688","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-474.5110","maximumDrawdownDuration":"186.01:00:00","totalFees":"553.1516"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.7879","winRate":"0.68","lossRate":"0.32","expectancy":"0.8958","startEquity":"216993.0834","endEquity":"247083.0643","compoundingAnnualReturn":"0.1389","drawdown":"0.107","totalNetProfit":"0.1387","sharpeRatio":"0.6153","probabilisticSharpeRatio":"0.4099","sortinoRatio":"0.7860","alpha":"0.0437","beta":"1.0273","annualStandardDeviation":"0.1111","annualVariance":"0.0124","informationRatio":"0.7539","trackingError":"0.0588","treynorRatio":"0.0666","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":68,"numberOfLosingTrades":31,"totalProfitLoss":"51200.19","totalProfit":"69368.23","totalLoss":"-18168.04","largestProfit":"4823.87","largestLoss":"-1837.62","averageProfitLoss":"517.1736","averageProfit":"1020.1210","averageLoss":"-586.0658","averageTradeDuration":"183.12:36:58.1818162","averageWinningTradeDuration":"183.19:10:35.2941162","averageLosingTradeDuration":"182.22:13:32.9032254","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7406","winLossRatio":"2.1935","winRate":"0.6869","lossRate":"0.3131","averageMAE":"-668.6887","averageMFE":"993.8146","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1131.8026","profitLossDownsideDeviation":"554.6229","profitFactor":"3.8181","sharpeRatio":"0.4569","sortinoRatio":"0.9325","profitToMaxDrawdownRatio":"16.1556","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-476.6410","maximumDrawdownDuration":"186.01:00:00","totalFees":"552.1516"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.7770","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.8794","startEquity":"215075.116","endEquity":"247150.2131","compoundingAnnualReturn":"0.1496","drawdown":"0.107","totalNetProfit":"0.1491","sharpeRatio":"0.6979","probabilisticSharpeRatio":"0.4531","sortinoRatio":"0.9040","alpha":"0.0558","beta":"1.0336","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"0.9601","trackingError":"0.0588","treynorRatio":"0.0732","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":68,"numberOfLosingTrades":31,"totalProfitLoss":"51200.19","totalProfit":"69368.23","totalLoss":"-18168.04","largestProfit":"4823.87","largestLoss":"-1837.62","averageProfitLoss":"517.1736","averageProfit":"1020.1210","averageLoss":"-586.0658","averageTradeDuration":"183.12:36:58.1818162","averageWinningTradeDuration":"183.19:10:35.2941162","averageLosingTradeDuration":"182.22:13:32.9032254","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7406","winLossRatio":"2.1935","winRate":"0.6869","lossRate":"0.3131","averageMAE":"-668.6887","averageMFE":"993.8146","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1131.8026","profitLossDownsideDeviation":"554.6229","profitFactor":"3.8181","sharpeRatio":"0.4569","sortinoRatio":"0.9325","profitToMaxDrawdownRatio":"16.1556","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-476.6410","maximumDrawdownDuration":"186.01:00:00","totalFees":"552.1516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7764","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.8790","startEquity":"207559.9936","endEquity":"237477.3596","compoundingAnnualReturn":"0.1446","drawdown":"0.107","totalNetProfit":"0.1441","sharpeRatio":"0.6991","probabilisticSharpeRatio":"0.4586","sortinoRatio":"0.9251","alpha":"0.0578","beta":"1.0082","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"0.9690","trackingError":"0.0598","treynorRatio":"0.0755","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":68,"numberOfLosingTrades":31,"totalProfitLoss":"51200.19","totalProfit":"69368.23","totalLoss":"-18168.04","largestProfit":"4823.87","largestLoss":"-1837.62","averageProfitLoss":"517.1736","averageProfit":"1020.1210","averageLoss":"-586.0658","averageTradeDuration":"183.12:36:58.1818162","averageWinningTradeDuration":"183.19:10:35.2941162","averageLosingTradeDuration":"182.22:13:32.9032254","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7406","winLossRatio":"2.1935","winRate":"0.6869","lossRate":"0.3131","averageMAE":"-668.6887","averageMFE":"993.8146","largestMAE":"-2327.52","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-3169.20","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1131.8026","profitLossDownsideDeviation":"554.6229","profitFactor":"3.8181","sharpeRatio":"0.4569","sortinoRatio":"0.9325","profitToMaxDrawdownRatio":"16.1556","maximumEndTradeDrawdown":"-3301.98","averageEndTradeDrawdown":"-476.6410","maximumDrawdownDuration":"186.01:00:00","totalFees":"552.1516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7764","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.8790","startEquity":"207535.8402","endEquity":"250525.7639","compoundingAnnualReturn":"0.2078","drawdown":"0.107","totalNetProfit":"0.2071","sharpeRatio":"1.0321","probabilisticSharpeRatio":"0.6046","sortinoRatio":"1.4112","alpha":"0.0776","beta":"1.0246","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"1.3273","trackingError":"0.0591","treynorRatio":"0.1098","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-06-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"47809.29","totalProfit":"69368.23","totalLoss":"-21558.94","largestProfit":"4823.87","largestLoss":"-3390.90","averageProfitLoss":"478.0929","averageProfit":"1020.1210","averageLoss":"-673.7169","averageTradeDuration":"183.04:27:35.9999981","averageWinningTradeDuration":"183.19:10:35.2941162","averageLosingTradeDuration":"181.21:11:14.9999997","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5142","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-698.3873","averageMFE":"983.8765","largestMAE":"-3638.55","largestMFE":"5214.19","maximumClosedTradeDrawdown":"-3390.90","maximumIntraTradeDrawdown":"-5744.76","profitLossStandardDeviation":"1191.9599","profitLossDownsideDeviation":"737.2452","profitFactor":"3.2176","sharpeRatio":"0.4011","sortinoRatio":"0.6485","profitToMaxDrawdownRatio":"14.0993","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-505.7836","maximumDrawdownDuration":"186.01:00:00","totalFees":"561.6766"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5752","winRate":"0.67","lossRate":"0.33","expectancy":"0.7254","startEquity":"222584.1431","endEquity":"259345.6457","compoundingAnnualReturn":"0.1656","drawdown":"0.107","totalNetProfit":"0.1652","sharpeRatio":"0.8942","probabilisticSharpeRatio":"0.5555","sortinoRatio":"1.2101","alpha":"0.0684","beta":"1.0197","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"1.1471","trackingError":"0.0601","treynorRatio":"0.0949","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"37932.38","totalProfit":"71145.38","totalLoss":"-33213.00","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"379.3238","averageProfit":"1147.5061","averageLoss":"-874.0263","averageTradeDuration":"182.04:56:24.0000017","averageWinningTradeDuration":"183.07:11:36.7741944","averageLosingTradeDuration":"180.10:06:18.9473692","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3129","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-897.5103","averageMFE":"913.7936","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1503.9085","profitLossDownsideDeviation":"845.3049","profitFactor":"2.1421","sharpeRatio":"0.2522","sortinoRatio":"0.4487","profitToMaxDrawdownRatio":"5.6696","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-534.4698","maximumDrawdownDuration":"178.23:00:00","totalFees":"594.185"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0035","profitLossRatio":"1.4113","winRate":"0.61","lossRate":"0.39","expectancy":"0.4709","startEquity":"210339.3385","endEquity":"272353.907","compoundingAnnualReturn":"0.2958","drawdown":"0.099","totalNetProfit":"0.2948","sharpeRatio":"1.5507","probabilisticSharpeRatio":"0.7932","sortinoRatio":"2.0808","alpha":"0.1031","beta":"1.0285","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"1.7001","trackingError":"0.0618","treynorRatio":"0.1656","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"37932.38","totalProfit":"71145.38","totalLoss":"-33213.00","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"379.3238","averageProfit":"1147.5061","averageLoss":"-874.0263","averageTradeDuration":"182.04:56:24.0000017","averageWinningTradeDuration":"183.07:11:36.7741944","averageLosingTradeDuration":"180.10:06:18.9473692","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3129","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-897.5103","averageMFE":"913.7936","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1503.9085","profitLossDownsideDeviation":"845.3049","profitFactor":"2.1421","sharpeRatio":"0.2522","sortinoRatio":"0.4487","profitToMaxDrawdownRatio":"5.6696","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-534.4698","maximumDrawdownDuration":"178.23:00:00","totalFees":"594.185"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0035","profitLossRatio":"1.4113","winRate":"0.61","lossRate":"0.39","expectancy":"0.4709","startEquity":"210452.1824","endEquity":"258313.6253","compoundingAnnualReturn":"0.2278","drawdown":"0.099","totalNetProfit":"0.2274","sharpeRatio":"1.1321","probabilisticSharpeRatio":"0.6674","sortinoRatio":"1.5655","alpha":"0.0748","beta":"1.0087","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"1.2281","trackingError":"0.0612","treynorRatio":"0.1183","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"37932.38","totalProfit":"71145.38","totalLoss":"-33213.00","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"379.3238","averageProfit":"1147.5061","averageLoss":"-874.0263","averageTradeDuration":"182.04:56:24.0000017","averageWinningTradeDuration":"183.07:11:36.7741944","averageLosingTradeDuration":"180.10:06:18.9473692","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3129","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-897.5103","averageMFE":"913.7936","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1503.9085","profitLossDownsideDeviation":"845.3049","profitFactor":"2.1421","sharpeRatio":"0.2522","sortinoRatio":"0.4487","profitToMaxDrawdownRatio":"5.6696","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-534.4698","maximumDrawdownDuration":"178.23:00:00","totalFees":"594.185"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0034","profitLossRatio":"1.4089","winRate":"0.61","lossRate":"0.39","expectancy":"0.4694","startEquity":"220485.0489","endEquity":"257701.7141","compoundingAnnualReturn":"0.1693","drawdown":"0.099","totalNetProfit":"0.1688","sharpeRatio":"0.6560","probabilisticSharpeRatio":"0.4790","sortinoRatio":"0.8919","alpha":"0.0300","beta":"1.0229","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.5154","trackingError":"0.0600","treynorRatio":"0.0674","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"175"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"37932.38","totalProfit":"71145.38","totalLoss":"-33213.00","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"379.3238","averageProfit":"1147.5061","averageLoss":"-874.0263","averageTradeDuration":"182.04:56:24.0000017","averageWinningTradeDuration":"183.07:11:36.7741944","averageLosingTradeDuration":"180.10:06:18.9473692","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3129","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-897.5103","averageMFE":"913.7936","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1503.9085","profitLossDownsideDeviation":"845.3049","profitFactor":"2.1421","sharpeRatio":"0.2522","sortinoRatio":"0.4487","profitToMaxDrawdownRatio":"5.6696","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-534.4698","maximumDrawdownDuration":"178.23:00:00","totalFees":"594.185"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0033","profitLossRatio":"1.4074","winRate":"0.61","lossRate":"0.39","expectancy":"0.4685","startEquity":"227101.8401","endEquity":"251638.1921","compoundingAnnualReturn":"0.1084","drawdown":"0.111","totalNetProfit":"0.1080","sharpeRatio":"0.3545","probabilisticSharpeRatio":"0.3552","sortinoRatio":"0.4833","alpha":"0.0184","beta":"1.0219","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"0.3273","trackingError":"0.0575","treynorRatio":"0.0369","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"175"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"37932.38","totalProfit":"71145.38","totalLoss":"-33213.00","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"379.3238","averageProfit":"1147.5061","averageLoss":"-874.0263","averageTradeDuration":"182.04:56:24.0000017","averageWinningTradeDuration":"183.07:11:36.7741944","averageLosingTradeDuration":"180.10:06:18.9473692","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3129","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-897.5103","averageMFE":"913.7936","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-6690.52","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1503.9085","profitLossDownsideDeviation":"845.3049","profitFactor":"2.1421","sharpeRatio":"0.2522","sortinoRatio":"0.4487","profitToMaxDrawdownRatio":"5.6696","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-534.4698","maximumDrawdownDuration":"178.23:00:00","totalFees":"594.185"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0030","profitLossRatio":"1.4030","winRate":"0.61","lossRate":"0.39","expectancy":"0.4659","startEquity":"248437.9737","endEquity":"268128.4215","compoundingAnnualReturn":"0.0794","drawdown":"0.111","totalNetProfit":"0.0793","sharpeRatio":"0.0489","probabilisticSharpeRatio":"0.2419","sortinoRatio":"0.0674","alpha":"-0.0098","beta":"1.0495","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.1567","trackingError":"0.0578","treynorRatio":"0.0050","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"175"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-12-02T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":62,"numberOfLosingTrades":39,"totalProfitLoss":"37382.84","totalProfit":"71145.38","totalLoss":"-33762.54","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"370.1271","averageProfit":"1147.5061","averageLoss":"-865.7062","averageTradeDuration":"181.22:08:54.6534671","averageWinningTradeDuration":"183.07:11:36.7741944","averageLosingTradeDuration":"179.17:36:55.3846162","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3255","winLossRatio":"1.5897","winRate":"0.6139","lossRate":"0.3861","averageMAE":"-898.9015","averageMFE":"914.1167","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-7194.24","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1499.2217","profitLossDownsideDeviation":"835.7251","profitFactor":"2.1072","sharpeRatio":"0.2469","sortinoRatio":"0.4429","profitToMaxDrawdownRatio":"5.1962","maximumEndTradeDrawdown":"-3390.90","averageEndTradeDrawdown":"-543.9896","maximumDrawdownDuration":"178.23:00:00","totalFees":"609.450"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4139","winRate":"0.6040","lossRate":"0.3960","expectancy":"0.4579","startEquity":"260261.5218","endEquity":"274651.3671","compoundingAnnualReturn":"0.0554","drawdown":"0.111","totalNetProfit":"0.0553","sharpeRatio":"0.0198","probabilisticSharpeRatio":"0.2375","sortinoRatio":"0.0275","alpha":"0.0079","beta":"1.0445","annualStandardDeviation":"0.1065","annualVariance":"0.0114","informationRatio":"0.1328","trackingError":"0.0577","treynorRatio":"0.0020","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"170"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"15342.87","totalProfit":"57156.59","totalLoss":"-41813.72","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"153.4287","averageProfit":"1078.4262","averageLoss":"-889.6536","averageTradeDuration":"181.21:09:35.9999977","averageWinningTradeDuration":"182.20:01:07.9245272","averageLosingTradeDuration":"180.19:22:58.7234031","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2122","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-902.1465","averageMFE":"933.0841","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-7246.02","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1451.0664","profitLossDownsideDeviation":"795.0770","profitFactor":"1.3669","sharpeRatio":"0.1057","sortinoRatio":"0.1930","profitToMaxDrawdownRatio":"2.1174","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-779.6554","maximumDrawdownDuration":"186.01:00:00","totalFees":"579.090"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0036","profitLossRatio":"1.2023","winRate":"0.53","lossRate":"0.47","expectancy":"0.1672","startEquity":"243802.8159","endEquity":"291587.4902","compoundingAnnualReturn":"0.1966","drawdown":"0.111","totalNetProfit":"0.1960","sharpeRatio":"0.8567","probabilisticSharpeRatio":"0.5930","sortinoRatio":"1.2084","alpha":"0.0601","beta":"1.0188","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"1.0719","trackingError":"0.0566","treynorRatio":"0.0878","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"129"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"15342.87","totalProfit":"57156.59","totalLoss":"-41813.72","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"153.4287","averageProfit":"1078.4262","averageLoss":"-889.6536","averageTradeDuration":"181.21:09:35.9999977","averageWinningTradeDuration":"182.20:01:07.9245272","averageLosingTradeDuration":"180.19:22:58.7234031","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2122","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-902.1465","averageMFE":"933.0841","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-7246.02","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1451.0664","profitLossDownsideDeviation":"795.0770","profitFactor":"1.3669","sharpeRatio":"0.1057","sortinoRatio":"0.1930","profitToMaxDrawdownRatio":"2.1174","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-779.6554","maximumDrawdownDuration":"186.01:00:00","totalFees":"579.090"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0036","profitLossRatio":"1.2022","winRate":"0.53","lossRate":"0.47","expectancy":"0.1672","startEquity":"247587.687","endEquity":"300262.7647","compoundingAnnualReturn":"0.2134","drawdown":"0.111","totalNetProfit":"0.2128","sharpeRatio":"0.9437","probabilisticSharpeRatio":"0.6338","sortinoRatio":"1.3647","alpha":"0.0791","beta":"1.0341","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"1.4018","trackingError":"0.0569","treynorRatio":"0.0955","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"129"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"15342.87","totalProfit":"57156.59","totalLoss":"-41813.72","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"153.4287","averageProfit":"1078.4262","averageLoss":"-889.6536","averageTradeDuration":"181.21:09:35.9999977","averageWinningTradeDuration":"182.20:01:07.9245272","averageLosingTradeDuration":"180.19:22:58.7234031","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2122","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-902.1465","averageMFE":"933.0841","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-7246.02","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1451.0664","profitLossDownsideDeviation":"795.0770","profitFactor":"1.3669","sharpeRatio":"0.1057","sortinoRatio":"0.1930","profitToMaxDrawdownRatio":"2.1174","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-779.6554","maximumDrawdownDuration":"186.01:00:00","totalFees":"579.090"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0036","profitLossRatio":"1.2022","winRate":"0.53","lossRate":"0.47","expectancy":"0.1672","startEquity":"247293.3075","endEquity":"310647.4148","compoundingAnnualReturn":"0.2570","drawdown":"0.111","totalNetProfit":"0.2562","sharpeRatio":"1.2863","probabilisticSharpeRatio":"0.7595","sortinoRatio":"1.8278","alpha":"0.0895","beta":"1.0519","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"1.5750","trackingError":"0.0583","treynorRatio":"0.1295","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"129"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"15342.87","totalProfit":"57156.59","totalLoss":"-41813.72","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"153.4287","averageProfit":"1078.4262","averageLoss":"-889.6536","averageTradeDuration":"181.21:09:35.9999977","averageWinningTradeDuration":"182.20:01:07.9245272","averageLosingTradeDuration":"180.19:22:58.7234031","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2122","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-902.1465","averageMFE":"933.0841","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-7246.02","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1451.0664","profitLossDownsideDeviation":"795.0770","profitFactor":"1.3669","sharpeRatio":"0.1057","sortinoRatio":"0.1930","profitToMaxDrawdownRatio":"2.1174","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-779.6554","maximumDrawdownDuration":"186.01:00:00","totalFees":"579.090"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0037","profitLossRatio":"1.2024","winRate":"0.53","lossRate":"0.47","expectancy":"0.1673","startEquity":"237477.3596","endEquity":"313522.0055","compoundingAnnualReturn":"0.3212","drawdown":"0.111","totalNetProfit":"0.3202","sharpeRatio":"1.6164","probabilisticSharpeRatio":"0.8546","sortinoRatio":"2.3167","alpha":"0.1059","beta":"1.1003","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"1.8499","trackingError":"0.0604","treynorRatio":"0.1555","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"129"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"15342.87","totalProfit":"57156.59","totalLoss":"-41813.72","largestProfit":"7111.73","largestLoss":"-3390.90","averageProfitLoss":"153.4287","averageProfit":"1078.4262","averageLoss":"-889.6536","averageTradeDuration":"181.21:09:35.9999977","averageWinningTradeDuration":"182.20:01:07.9245272","averageLosingTradeDuration":"180.19:22:58.7234031","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2122","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-902.1465","averageMFE":"933.0841","largestMAE":"-3638.55","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-7246.02","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1451.0664","profitLossDownsideDeviation":"795.0770","profitFactor":"1.3669","sharpeRatio":"0.1057","sortinoRatio":"0.1930","profitToMaxDrawdownRatio":"2.1174","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-779.6554","maximumDrawdownDuration":"186.01:00:00","totalFees":"579.090"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0035","profitLossRatio":"1.2022","winRate":"0.53","lossRate":"0.47","expectancy":"0.1671","startEquity":"251840.4818","endEquity":"302066.3012","compoundingAnnualReturn":"0.2000","drawdown":"0.111","totalNetProfit":"0.1994","sharpeRatio":"0.7899","probabilisticSharpeRatio":"0.5851","sortinoRatio":"1.0875","alpha":"0.0859","beta":"1.0832","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"1.3932","trackingError":"0.0616","treynorRatio":"0.0782","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"129"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"18733.77","totalProfit":"57156.59","totalLoss":"-38422.82","largestProfit":"7111.73","largestLoss":"-2889.60","averageProfitLoss":"189.2300","averageProfit":"1078.4262","averageLoss":"-835.2787","averageTradeDuration":"182.04:59:59.9999982","averageWinningTradeDuration":"182.20:01:07.9245272","averageLosingTradeDuration":"181.11:41:44.3478253","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2911","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-874.5061","averageMFE":"942.5092","largestMAE":"-3034.08","largestMFE":"8120.76","maximumClosedTradeDrawdown":"-7246.02","maximumIntraTradeDrawdown":"-8456.10","profitLossStandardDeviation":"1413.3641","profitLossDownsideDeviation":"710.0319","profitFactor":"1.4876","sharpeRatio":"0.1339","sortinoRatio":"0.2665","profitToMaxDrawdownRatio":"2.5854","maximumEndTradeDrawdown":"-3839.64","averageEndTradeDrawdown":"-753.2792","maximumDrawdownDuration":"186.01:00:00","totalFees":"569.565"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0032","profitLossRatio":"1.2809","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.2211","startEquity":"258334.339","endEquity":"305417.1083","compoundingAnnualReturn":"0.1828","drawdown":"0.111","totalNetProfit":"0.1823","sharpeRatio":"0.6571","probabilisticSharpeRatio":"0.5149","sortinoRatio":"0.9353","alpha":"0.0662","beta":"1.1353","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"1.0592","trackingError":"0.0637","treynorRatio":"0.0682","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"129"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"49726.09","totalProfit":"78165.89","totalLoss":"-28439.80","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"497.2609","averageProfit":"1260.7402","averageLoss":"-748.4158","averageTradeDuration":"183.04:13:12.0000013","averageWinningTradeDuration":"183.08:03:52.2580655","averageLosingTradeDuration":"182.21:56:50.5263161","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6845","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-643.6729","averageMFE":"1413.1492","largestMAE":"-2792.22","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1336.6072","profitLossDownsideDeviation":"530.5532","profitFactor":"2.7485","sharpeRatio":"0.3720","sortinoRatio":"0.9372","profitToMaxDrawdownRatio":"10.4093","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-915.8883","maximumDrawdownDuration":"186.01:00:00","totalFees":"550.915"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7230","winRate":"0.61","lossRate":"0.39","expectancy":"0.6610","startEquity":"272353.907","endEquity":"297107.4415","compoundingAnnualReturn":"0.0910","drawdown":"0.111","totalNetProfit":"0.0909","sharpeRatio":"0.1305","probabilisticSharpeRatio":"0.2934","sortinoRatio":"0.1904","alpha":"0.0300","beta":"1.1523","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"0.4434","trackingError":"0.0635","treynorRatio":"0.0138","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"129"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":63,"numberOfLosingTrades":38,"totalProfitLoss":"49787.29","totalProfit":"78227.09","totalLoss":"-28439.80","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"492.9435","averageProfit":"1241.6998","averageLoss":"-748.4158","averageTradeDuration":"181.17:37:25.5445558","averageWinningTradeDuration":"181.00:32:22.8571439","averageLosingTradeDuration":"182.21:56:50.5263161","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6591","winLossRatio":"1.6579","winRate":"0.6238","lossRate":"0.3762","averageMAE":"-637.2999","averageMFE":"1399.8646","largestMAE":"-2792.22","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1330.6151","profitLossDownsideDeviation":"530.5532","profitFactor":"2.7506","sharpeRatio":"0.3705","sortinoRatio":"0.9291","profitToMaxDrawdownRatio":"10.4221","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-906.9211","maximumDrawdownDuration":"186.01:00:00","totalFees":"552.615"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0026","profitLossRatio":"1.6959","winRate":"0.6139","lossRate":"0.3861","expectancy":"0.6549","startEquity":"262756.5104","endEquity":"308203.3883","compoundingAnnualReturn":"0.1735","drawdown":"0.111","totalNetProfit":"0.1730","sharpeRatio":"0.5612","probabilisticSharpeRatio":"0.4762","sortinoRatio":"0.8237","alpha":"0.0591","beta":"1.1740","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.9309","trackingError":"0.0651","treynorRatio":"0.0588","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":63,"numberOfLosingTrades":38,"totalProfitLoss":"49787.29","totalProfit":"78227.09","totalLoss":"-28439.80","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"492.9435","averageProfit":"1241.6998","averageLoss":"-748.4158","averageTradeDuration":"181.17:37:25.5445558","averageWinningTradeDuration":"181.00:32:22.8571439","averageLosingTradeDuration":"182.21:56:50.5263161","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6591","winLossRatio":"1.6579","winRate":"0.6238","lossRate":"0.3762","averageMAE":"-637.2999","averageMFE":"1399.8646","largestMAE":"-2792.22","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1330.6151","profitLossDownsideDeviation":"530.5532","profitFactor":"2.7506","sharpeRatio":"0.3705","sortinoRatio":"0.9291","profitToMaxDrawdownRatio":"10.4221","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-906.9211","maximumDrawdownDuration":"186.01:00:00","totalFees":"552.615"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6957","winRate":"0.6139","lossRate":"0.3861","expectancy":"0.6548","startEquity":"258905.1263","endEquity":"311358.2498","compoundingAnnualReturn":"0.2032","drawdown":"0.111","totalNetProfit":"0.2026","sharpeRatio":"0.7213","probabilisticSharpeRatio":"0.5486","sortinoRatio":"1.0598","alpha":"0.0643","beta":"1.1858","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"1.0375","trackingError":"0.0657","treynorRatio":"0.0750","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":63,"numberOfLosingTrades":38,"totalProfitLoss":"49787.29","totalProfit":"78227.09","totalLoss":"-28439.80","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"492.9435","averageProfit":"1241.6998","averageLoss":"-748.4158","averageTradeDuration":"181.17:37:25.5445558","averageWinningTradeDuration":"181.00:32:22.8571439","averageLosingTradeDuration":"182.21:56:50.5263161","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6591","winLossRatio":"1.6579","winRate":"0.6238","lossRate":"0.3762","averageMAE":"-637.2999","averageMFE":"1399.8646","largestMAE":"-2792.22","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1330.6151","profitLossDownsideDeviation":"530.5532","profitFactor":"2.7506","sharpeRatio":"0.3705","sortinoRatio":"0.9291","profitToMaxDrawdownRatio":"10.4221","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-906.9211","maximumDrawdownDuration":"186.01:00:00","totalFees":"552.615"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6955","winRate":"0.6139","lossRate":"0.3861","expectancy":"0.6547","startEquity":"254833.4978","endEquity":"318621.7509","compoundingAnnualReturn":"0.2511","drawdown":"0.111","totalNetProfit":"0.2503","sharpeRatio":"0.9932","probabilisticSharpeRatio":"0.6665","sortinoRatio":"1.4317","alpha":"0.0465","beta":"1.2432","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"0.9154","trackingError":"0.0665","treynorRatio":"0.0967","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":63,"numberOfLosingTrades":38,"totalProfitLoss":"49787.29","totalProfit":"78227.09","totalLoss":"-28439.80","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"492.9435","averageProfit":"1241.6998","averageLoss":"-748.4158","averageTradeDuration":"181.17:37:25.5445558","averageWinningTradeDuration":"181.00:32:22.8571439","averageLosingTradeDuration":"182.21:56:50.5263161","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6591","winLossRatio":"1.6579","winRate":"0.6238","lossRate":"0.3762","averageMAE":"-637.2999","averageMFE":"1399.8646","largestMAE":"-2792.22","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1330.6151","profitLossDownsideDeviation":"530.5532","profitFactor":"2.7506","sharpeRatio":"0.3705","sortinoRatio":"0.9291","profitToMaxDrawdownRatio":"10.4221","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-906.9211","maximumDrawdownDuration":"186.01:00:00","totalFees":"552.615"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0026","profitLossRatio":"1.6962","winRate":"0.6139","lossRate":"0.3861","expectancy":"0.6551","startEquity":"267991.6331","endEquity":"327251.803","compoundingAnnualReturn":"0.2218","drawdown":"0.111","totalNetProfit":"0.2211","sharpeRatio":"0.6639","probabilisticSharpeRatio":"0.5365","sortinoRatio":"0.9169","alpha":"0.0413","beta":"1.2586","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"0.7537","trackingError":"0.0654","treynorRatio":"0.0638","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"191"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"50336.83","totalProfit":"78227.09","totalLoss":"-27890.26","largestProfit":"5113.18","largestLoss":"-2027.56","averageProfitLoss":"503.3683","averageProfit":"1241.6998","averageLoss":"-753.7908","averageTradeDuration":"182.00:22:12.0000020","averageWinningTradeDuration":"181.00:32:22.8571439","averageLosingTradeDuration":"183.16:56:45.4054062","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6473","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-633.2927","averageMFE":"1404.3989","largestMAE":"-2792.22","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-4777.07","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1333.1667","profitLossDownsideDeviation":"536.8216","profitFactor":"2.8048","sharpeRatio":"0.3776","sortinoRatio":"0.9377","profitToMaxDrawdownRatio":"10.5372","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-901.0306","maximumDrawdownDuration":"00:00:00","totalFees":"537.350"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0025","profitLossRatio":"1.6875","winRate":"0.62","lossRate":"0.38","expectancy":"0.6663","startEquity":"274651.3671","endEquity":"332285.9902","compoundingAnnualReturn":"0.2105","drawdown":"0.111","totalNetProfit":"0.2098","sharpeRatio":"0.7430","probabilisticSharpeRatio":"0.5722","sortinoRatio":"1.0220","alpha":"0.0261","beta":"1.2591","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.5973","trackingError":"0.0658","treynorRatio":"0.0717","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"191"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0021","profitLossRatio":"2.1470","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0363","startEquity":"290949.0769","endEquity":"340352.3878","compoundingAnnualReturn":"0.1701","drawdown":"0.111","totalNetProfit":"0.1698","sharpeRatio":"0.5044","probabilisticSharpeRatio":"0.4756","sortinoRatio":"0.6939","alpha":"0.0165","beta":"1.2902","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"0.4047","trackingError":"0.0654","treynorRatio":"0.0471","portfolioTurnover":"0.0055","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"191"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"33592.04","totalProfit":"44938.43","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"658.6675","averageProfit":"1321.7185","averageLoss":"-667.4347","averageTradeDuration":"178.03:31:45.8823530","averageWinningTradeDuration":"176.17:47:38.8235295","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9803","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-504.2551","averageMFE":"1596.2514","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1340.3213","profitLossDownsideDeviation":"482.9190","profitFactor":"3.9606","sharpeRatio":"0.4914","sortinoRatio":"1.3639","profitToMaxDrawdownRatio":"10.9380","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-937.5839","maximumDrawdownDuration":"00:00:00","totalFees":"274.900"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0020","profitLossRatio":"2.1467","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.0361","startEquity":"296923.2512","endEquity":"339946.0091","compoundingAnnualReturn":"0.1451","drawdown":"0.111","totalNetProfit":"0.1449","sharpeRatio":"0.3125","probabilisticSharpeRatio":"0.3943","sortinoRatio":"0.4086","alpha":"0.0224","beta":"1.2273","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"0.3821","trackingError":"0.0662","treynorRatio":"0.0309","portfolioTurnover":"0.0055","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"191"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-03-22T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":35,"numberOfLosingTrades":17,"totalProfitLoss":"35561.60","totalProfit":"46907.99","totalLoss":"-11346.39","largestProfit":"4071.62","largestLoss":"-1553.79","averageProfitLoss":"683.8769","averageProfit":"1340.2283","averageLoss":"-667.4347","averageTradeDuration":"179.18:02:18.4615385","averageWinningTradeDuration":"179.03:58:17.1428572","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0080","winLossRatio":"2.0588","winRate":"0.6731","lossRate":"0.3269","averageMAE":"-505.9177","averageMFE":"1603.4304","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1339.5087","profitLossDownsideDeviation":"482.9190","profitFactor":"4.1342","sharpeRatio":"0.5105","sortinoRatio":"1.4161","profitToMaxDrawdownRatio":"11.5793","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-919.5535","maximumDrawdownDuration":"00:00:00","totalFees":"275.900"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0019","profitLossRatio":"2.1698","winRate":"0.6538","lossRate":"0.3462","expectancy":"1.0726","startEquity":"311722.1683","endEquity":"341490.2476","compoundingAnnualReturn":"0.0958","drawdown":"0.111","totalNetProfit":"0.0955","sharpeRatio":"0.0960","probabilisticSharpeRatio":"0.3048","sortinoRatio":"0.1268","alpha":"-0.0146","beta":"1.1968","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"-0.1600","trackingError":"0.0643","treynorRatio":"0.0099","portfolioTurnover":"0.0055","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"191"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-04-06T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":36,"numberOfLosingTrades":17,"totalProfitLoss":"40708.70","totalProfit":"52055.09","totalLoss":"-11346.39","largestProfit":"5147.10","largestLoss":"-1553.79","averageProfitLoss":"768.0887","averageProfit":"1445.9747","averageLoss":"-667.4347","averageTradeDuration":"181.13:53:12.4528302","averageWinningTradeDuration":"181.20:55:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1665","winLossRatio":"2.1176","winRate":"0.6792","lossRate":"0.3208","averageMAE":"-510.6974","averageMFE":"1670.2921","largestMAE":"-1751.02","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1461.3808","profitLossDownsideDeviation":"482.9190","profitFactor":"4.5878","sharpeRatio":"0.5256","sortinoRatio":"1.5905","profitToMaxDrawdownRatio":"13.2552","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-902.2034","maximumDrawdownDuration":"00:00:00","totalFees":"277.610"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0019","profitLossRatio":"2.3272","winRate":"0.6604","lossRate":"0.3396","expectancy":"1.1972","startEquity":"313522.0055","endEquity":"353003.7836","compoundingAnnualReturn":"0.1261","drawdown":"0.111","totalNetProfit":"0.1259","sharpeRatio":"0.2860","probabilisticSharpeRatio":"0.3898","sortinoRatio":"0.3667","alpha":"-0.0303","beta":"1.1845","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"-0.3354","trackingError":"0.0603","treynorRatio":"0.0289","portfolioTurnover":"0.0056","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"191"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-05-26T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":37,"numberOfLosingTrades":17,"totalProfitLoss":"41910.47","totalProfit":"53256.86","totalLoss":"-11346.39","largestProfit":"5147.10","largestLoss":"-1553.79","averageProfitLoss":"776.1198","averageProfit":"1439.3746","averageLoss":"-667.4347","averageTradeDuration":"184.06:20:00","averageWinningTradeDuration":"185.18:47:01.6216216","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1566","winLossRatio":"2.1765","winRate":"0.6852","lossRate":"0.3148","averageMAE":"-534.2104","averageMFE":"1661.6157","largestMAE":"-1780.40","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1448.7311","profitLossDownsideDeviation":"482.9190","profitFactor":"4.6937","sharpeRatio":"0.5357","sortinoRatio":"1.6071","profitToMaxDrawdownRatio":"13.6466","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-885.4959","maximumDrawdownDuration":"00:00:00","totalFees":"299.865"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0020","profitLossRatio":"2.3115","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2076","startEquity":"306087.8631","endEquity":"356839.0515","compoundingAnnualReturn":"0.1661","drawdown":"0.082","totalNetProfit":"0.1658","sharpeRatio":"0.3714","probabilisticSharpeRatio":"0.4344","sortinoRatio":"0.4721","alpha":"-0.0579","beta":"1.1884","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-0.7038","trackingError":"0.0595","treynorRatio":"0.0363","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-05-26T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":37,"numberOfLosingTrades":17,"totalProfitLoss":"41910.47","totalProfit":"53256.86","totalLoss":"-11346.39","largestProfit":"5147.10","largestLoss":"-1553.79","averageProfitLoss":"776.1198","averageProfit":"1439.3746","averageLoss":"-667.4347","averageTradeDuration":"184.06:20:00","averageWinningTradeDuration":"185.18:47:01.6216216","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1566","winLossRatio":"2.1765","winRate":"0.6852","lossRate":"0.3148","averageMAE":"-534.2104","averageMFE":"1661.6157","largestMAE":"-1780.40","largestMFE":"7523.81","maximumClosedTradeDrawdown":"-3071.14","maximumIntraTradeDrawdown":"-7523.81","profitLossStandardDeviation":"1448.7311","profitLossDownsideDeviation":"482.9190","profitFactor":"4.6937","sharpeRatio":"0.5357","sortinoRatio":"1.6071","profitToMaxDrawdownRatio":"13.6466","maximumEndTradeDrawdown":"-3975.24","averageEndTradeDrawdown":"-885.4959","maximumDrawdownDuration":"00:00:00","totalFees":"299.865"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0020","profitLossRatio":"2.3115","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2077","startEquity":"307561.1371","endEquity":"353486.5244","compoundingAnnualReturn":"0.1498","drawdown":"0.072","totalNetProfit":"0.1493","sharpeRatio":"0.4198","probabilisticSharpeRatio":"0.4753","sortinoRatio":"0.5178","alpha":"-0.0410","beta":"1.1057","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.5749","trackingError":"0.0569","treynorRatio":"0.0410","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":60,"numberOfLosingTrades":41,"totalProfitLoss":"48933.01","totalProfit":"66081.49","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"484.4852","averageProfit":"1101.3582","averageLoss":"-418.2556","averageTradeDuration":"174.21:22:34.4554470","averageWinningTradeDuration":"179.02:49:00.0000007","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"15.13:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6332","winLossRatio":"1.4634","winRate":"0.5941","lossRate":"0.4059","averageMAE":"-529.9483","averageMFE":"974.6667","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1481.2812","profitLossDownsideDeviation":"678.5489","profitFactor":"3.8535","sharpeRatio":"0.3271","sortinoRatio":"0.7140","profitToMaxDrawdownRatio":"9.8665","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-490.1815","maximumDrawdownDuration":"00:00:00","totalFees":"533.310"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0012","profitLossRatio":"2.8437","winRate":"0.5842","lossRate":"0.4158","expectancy":"1.2453","startEquity":"297803.2836","endEquity":"341765.2711","compoundingAnnualReturn":"0.1481","drawdown":"0.065","totalNetProfit":"0.1476","sharpeRatio":"0.4888","probabilisticSharpeRatio":"0.5172","sortinoRatio":"0.5655","alpha":"-0.0136","beta":"1.0162","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.2326","trackingError":"0.0542","treynorRatio":"0.0497","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"61"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"48871.81","totalProfit":"66020.29","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"488.7181","averageProfit":"1118.9880","averageLoss":"-418.2556","averageTradeDuration":"176.06:19:48.0000013","averageWinningTradeDuration":"181.12:23:23.3898314","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"15.13:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6754","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-535.2478","averageMFE":"983.6994","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1488.1296","profitLossDownsideDeviation":"678.5489","profitFactor":"3.8499","sharpeRatio":"0.3284","sortinoRatio":"0.7202","profitToMaxDrawdownRatio":"9.8542","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-494.9813","maximumDrawdownDuration":"00:00:00","totalFees":"531.610"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0012","profitLossRatio":"2.8848","winRate":"0.58","lossRate":"0.42","expectancy":"1.2532","startEquity":"308749.2859","endEquity":"341260.7173","compoundingAnnualReturn":"0.1056","drawdown":"0.080","totalNetProfit":"0.1053","sharpeRatio":"0.1303","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.1493","alpha":"-0.0168","beta":"0.9373","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-0.3431","trackingError":"0.0551","treynorRatio":"0.0154","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"61"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"48871.81","totalProfit":"66020.29","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"488.7181","averageProfit":"1118.9880","averageLoss":"-418.2556","averageTradeDuration":"176.06:19:48.0000013","averageWinningTradeDuration":"181.12:23:23.3898314","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"15.13:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6754","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-535.2478","averageMFE":"983.6994","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1488.1296","profitLossDownsideDeviation":"678.5489","profitFactor":"3.8499","sharpeRatio":"0.3284","sortinoRatio":"0.7202","profitToMaxDrawdownRatio":"9.8542","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-494.9813","maximumDrawdownDuration":"00:00:00","totalFees":"531.610"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0012","profitLossRatio":"2.8837","winRate":"0.58","lossRate":"0.42","expectancy":"1.2526","startEquity":"311358.2498","endEquity":"349573.0987","compoundingAnnualReturn":"0.1231","drawdown":"0.080","totalNetProfit":"0.1227","sharpeRatio":"0.2526","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.3003","alpha":"-0.0236","beta":"0.9480","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.4922","trackingError":"0.0539","treynorRatio":"0.0307","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"61"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"48871.81","totalProfit":"66020.29","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"488.7181","averageProfit":"1118.9880","averageLoss":"-418.2556","averageTradeDuration":"176.06:19:48.0000013","averageWinningTradeDuration":"181.12:23:23.3898314","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"15.13:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6754","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-535.2478","averageMFE":"983.6994","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1488.1296","profitLossDownsideDeviation":"678.5489","profitFactor":"3.8499","sharpeRatio":"0.3284","sortinoRatio":"0.7202","profitToMaxDrawdownRatio":"9.8542","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-494.9813","maximumDrawdownDuration":"00:00:00","totalFees":"531.610"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0011","profitLossRatio":"2.8810","winRate":"0.58","lossRate":"0.42","expectancy":"1.2510","startEquity":"317908.544","endEquity":"346664.6139","compoundingAnnualReturn":"0.0906","drawdown":"0.080","totalNetProfit":"0.0905","sharpeRatio":"0.1613","probabilisticSharpeRatio":"0.3395","sortinoRatio":"0.1927","alpha":"-0.0192","beta":"0.9427","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.3972","trackingError":"0.0541","treynorRatio":"0.0201","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"61"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"48871.81","totalProfit":"66020.29","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"488.7181","averageProfit":"1118.9880","averageLoss":"-418.2556","averageTradeDuration":"176.06:19:48.0000013","averageWinningTradeDuration":"181.12:23:23.3898314","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"15.13:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6754","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-535.2478","averageMFE":"983.6994","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1488.1296","profitLossDownsideDeviation":"678.5489","profitFactor":"3.8499","sharpeRatio":"0.3284","sortinoRatio":"0.7202","profitToMaxDrawdownRatio":"9.8542","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-494.9813","maximumDrawdownDuration":"00:00:00","totalFees":"531.610"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0011","profitLossRatio":"2.8760","winRate":"0.58","lossRate":"0.42","expectancy":"1.2481","startEquity":"330505.9879","endEquity":"325232.2526","compoundingAnnualReturn":"-0.0160","drawdown":"0.131","totalNetProfit":"-0.0160","sharpeRatio":"-0.4828","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-0.5752","alpha":"-0.0589","beta":"0.9057","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-1.0500","trackingError":"0.0559","treynorRatio":"-0.0677","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"61"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"48871.81","totalProfit":"66020.29","totalLoss":"-17148.48","largestProfit":"6449.1","largestLoss":"-3508.54","averageProfitLoss":"488.7181","averageProfit":"1118.9880","averageLoss":"-418.2556","averageTradeDuration":"176.06:19:48.0000013","averageWinningTradeDuration":"181.12:23:23.3898314","averageLosingTradeDuration":"168.16:55:36.5853668","medianTradeDuration":"15.13:00:00","medianWinningTradeDuration":"261.14:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.6754","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-535.2478","averageMFE":"983.6994","largestMAE":"-4148.22","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-4959.50","maximumIntraTradeDrawdown":"-8417.68","profitLossStandardDeviation":"1488.1296","profitLossDownsideDeviation":"678.5489","profitFactor":"3.8499","sharpeRatio":"0.3284","sortinoRatio":"0.7202","profitToMaxDrawdownRatio":"9.8542","maximumEndTradeDrawdown":"-3934.99","averageEndTradeDrawdown":"-494.9813","maximumDrawdownDuration":"00:00:00","totalFees":"531.610"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0011","profitLossRatio":"2.8753","winRate":"0.58","lossRate":"0.42","expectancy":"1.2477","startEquity":"332285.9902","endEquity":"322323.7381","compoundingAnnualReturn":"-0.0300","drawdown":"0.131","totalNetProfit":"-0.0300","sharpeRatio":"-0.4897","probabilisticSharpeRatio":"0.1026","sortinoRatio":"-0.6060","alpha":"-0.0598","beta":"0.9277","annualStandardDeviation":"0.1355","annualVariance":"0.0183","informationRatio":"-1.0064","trackingError":"0.0589","treynorRatio":"-0.0715","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":73,"numberOfLosingTrades":76,"totalProfitLoss":"16850.57","totalProfit":"88090.16","totalLoss":"-71239.59","largestProfit":"6449.1","largestLoss":"-4237.76","averageProfitLoss":"113.0911","averageProfit":"1206.7145","averageLoss":"-937.3630","averageTradeDuration":"178.19:23:21.3422805","averageWinningTradeDuration":"181.23:49:18.9041096","averageLosingTradeDuration":"175.17:58:25.2631571","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2874","winLossRatio":"0.9605","winRate":"0.4899","lossRate":"0.5101","averageMAE":"-885.9644","averageMFE":"1009.6528","largestMAE":"-5196.14","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-35550.13","maximumIntraTradeDrawdown":"-36572.20","profitLossStandardDeviation":"1718.0276","profitLossDownsideDeviation":"1039.1430","profitFactor":"1.2365","sharpeRatio":"0.0658","sortinoRatio":"0.1088","profitToMaxDrawdownRatio":"0.4740","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-896.5617","maximumDrawdownDuration":"00:00:00","totalFees":"777.040"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3387","winRate":"0.4832","lossRate":"0.5168","expectancy":"0.1301","startEquity":"342817.3319","endEquity":"297563.3375","compoundingAnnualReturn":"-0.1323","drawdown":"0.216","totalNetProfit":"-0.1320","sharpeRatio":"-0.9945","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-1.2329","alpha":"-0.0717","beta":"0.9227","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"-0.9955","trackingError":"0.0658","treynorRatio":"-0.1575","portfolioTurnover":"0.0164","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":73,"numberOfLosingTrades":76,"totalProfitLoss":"16850.57","totalProfit":"88090.16","totalLoss":"-71239.59","largestProfit":"6449.1","largestLoss":"-4237.76","averageProfitLoss":"113.0911","averageProfit":"1206.7145","averageLoss":"-937.3630","averageTradeDuration":"178.19:23:21.3422805","averageWinningTradeDuration":"181.23:49:18.9041096","averageLosingTradeDuration":"175.17:58:25.2631571","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2874","winLossRatio":"0.9605","winRate":"0.4899","lossRate":"0.5101","averageMAE":"-885.9644","averageMFE":"1009.6528","largestMAE":"-5196.14","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-35550.13","maximumIntraTradeDrawdown":"-36572.20","profitLossStandardDeviation":"1718.0276","profitLossDownsideDeviation":"1039.1430","profitFactor":"1.2365","sharpeRatio":"0.0658","sortinoRatio":"0.1088","profitToMaxDrawdownRatio":"0.4740","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-896.5617","maximumDrawdownDuration":"00:00:00","totalFees":"777.040"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3389","winRate":"0.4832","lossRate":"0.5168","expectancy":"0.1302","startEquity":"340096.5144","endEquity":"300745.9712","compoundingAnnualReturn":"-0.1157","drawdown":"0.216","totalNetProfit":"-0.1157","sharpeRatio":"-0.8035","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-1.0354","alpha":"-0.0755","beta":"0.9567","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-1.0982","trackingError":"0.0668","treynorRatio":"-0.1287","portfolioTurnover":"0.0164","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"32"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":148,"numberOfWinningTrades":72,"numberOfLosingTrades":76,"totalProfitLoss":"14881.01","totalProfit":"86120.60","totalLoss":"-71239.59","largestProfit":"6449.1","largestLoss":"-4237.76","averageProfitLoss":"100.5474","averageProfit":"1196.1194","averageLoss":"-937.3630","averageTradeDuration":"178.05:57:58.3783777","averageWinningTradeDuration":"180.21:17:30.0000002","averageLosingTradeDuration":"175.17:58:25.2631571","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2760","winLossRatio":"0.9474","winRate":"0.4865","lossRate":"0.5135","averageMAE":"-887.9593","averageMFE":"1003.1669","largestMAE":"-5196.14","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-35550.13","maximumIntraTradeDrawdown":"-36572.20","profitLossStandardDeviation":"1717.0015","profitLossDownsideDeviation":"1039.1430","profitFactor":"1.2089","sharpeRatio":"0.0586","sortinoRatio":"0.0968","profitToMaxDrawdownRatio":"0.4186","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-902.6195","maximumDrawdownDuration":"00:00:00","totalFees":"776.040"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3248","winRate":"0.4797","lossRate":"0.5203","expectancy":"0.1153","startEquity":"341490.2476","endEquity":"296560.8503","compoundingAnnualReturn":"-0.1314","drawdown":"0.224","totalNetProfit":"-0.1316","sharpeRatio":"-0.8294","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-1.0977","alpha":"-0.0603","beta":"0.9563","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-0.8132","trackingError":"0.0698","treynorRatio":"-0.1429","portfolioTurnover":"0.0163","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":71,"numberOfLosingTrades":76,"totalProfitLoss":"9733.91","totalProfit":"80973.50","totalLoss":"-71239.59","largestProfit":"6449.1","largestLoss":"-4237.76","averageProfitLoss":"66.2171","averageProfit":"1140.4718","averageLoss":"-937.3630","averageTradeDuration":"177.13:54:41.6326515","averageWinningTradeDuration":"179.12:56:37.1830986","averageLosingTradeDuration":"175.17:58:25.2631571","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2167","winLossRatio":"0.9342","winRate":"0.4830","lossRate":"0.5170","averageMAE":"-888.8350","averageMFE":"974.9769","largestMAE":"-5196.14","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-35550.13","maximumIntraTradeDrawdown":"-36572.20","profitLossStandardDeviation":"1671.1265","profitLossDownsideDeviation":"1039.1430","profitFactor":"1.1366","sharpeRatio":"0.0396","sortinoRatio":"0.0637","profitToMaxDrawdownRatio":"0.2738","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-908.7598","maximumDrawdownDuration":"00:00:00","totalFees":"774.330"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2565","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.0745","startEquity":"348669.851","endEquity":"312816.212","compoundingAnnualReturn":"-0.1027","drawdown":"0.224","totalNetProfit":"-0.1028","sharpeRatio":"-0.6128","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-0.8371","alpha":"-0.0388","beta":"0.9702","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-0.5084","trackingError":"0.0722","treynorRatio":"-0.1087","portfolioTurnover":"0.0162","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":70,"numberOfLosingTrades":77,"totalProfitLoss":"8031.90","totalProfit":"79771.73","totalLoss":"-71739.83","largestProfit":"6449.1","largestLoss":"-4237.76","averageProfitLoss":"54.6388","averageProfit":"1139.5961","averageLoss":"-931.6861","averageTradeDuration":"176.04:26:07.3469381","averageWinningTradeDuration":"177.10:31:42.8571430","averageLosingTradeDuration":"175.01:04:40.5194798","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2232","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-883.6214","averageMFE":"971.0323","largestMAE":"-5196.14","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-36050.37","maximumIntraTradeDrawdown":"-37158.40","profitLossStandardDeviation":"1669.0999","profitLossDownsideDeviation":"1033.4851","profitFactor":"1.1120","sharpeRatio":"0.0327","sortinoRatio":"0.0529","profitToMaxDrawdownRatio":"0.2228","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-916.3935","maximumDrawdownDuration":"00:00:00","totalFees":"758.835"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2610","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.0613","startEquity":"356108.4855","endEquity":"312170.9016","compoundingAnnualReturn":"-0.1234","drawdown":"0.224","totalNetProfit":"-0.1234","sharpeRatio":"-0.7007","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-0.9782","alpha":"-0.0408","beta":"0.9706","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.5228","trackingError":"0.0733","treynorRatio":"-0.1259","portfolioTurnover":"0.0162","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":70,"numberOfLosingTrades":77,"totalProfitLoss":"8031.90","totalProfit":"79771.73","totalLoss":"-71739.83","largestProfit":"6449.1","largestLoss":"-4237.76","averageProfitLoss":"54.6388","averageProfit":"1139.5961","averageLoss":"-931.6861","averageTradeDuration":"176.04:26:07.3469381","averageWinningTradeDuration":"177.10:31:42.8571430","averageLosingTradeDuration":"175.01:04:40.5194798","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2232","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-883.6214","averageMFE":"971.0323","largestMAE":"-5196.14","largestMFE":"7459.20","maximumClosedTradeDrawdown":"-36050.37","maximumIntraTradeDrawdown":"-37158.40","profitLossStandardDeviation":"1669.0999","profitLossDownsideDeviation":"1033.4851","profitFactor":"1.1120","sharpeRatio":"0.0327","sortinoRatio":"0.0529","profitToMaxDrawdownRatio":"0.2228","maximumEndTradeDrawdown":"-5371.68","averageEndTradeDrawdown":"-916.3935","maximumDrawdownDuration":"00:00:00","totalFees":"758.835"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2611","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.0614","startEquity":"353486.5244","endEquity":"285897.5711","compoundingAnnualReturn":"-0.1910","drawdown":"0.224","totalNetProfit":"-0.1912","sharpeRatio":"-0.9069","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-1.2763","alpha":"-0.0435","beta":"0.9825","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-0.5441","trackingError":"0.0759","treynorRatio":"-0.1666","portfolioTurnover":"0.0162","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":24,"numberOfLosingTrades":75,"totalProfitLoss":"-74669.59","totalProfit":"30074.96","totalLoss":"-104744.55","largestProfit":"6199.92","largestLoss":"-4577.19","averageProfitLoss":"-754.2383","averageProfit":"1253.1233","averageLoss":"-1396.5940","averageTradeDuration":"181.20:43:38.1818201","averageWinningTradeDuration":"182.17:35:00.0000003","averageLosingTradeDuration":"181.14:03:12.0000015","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8973","winLossRatio":"0.32","winRate":"0.2424","lossRate":"0.7576","averageMAE":"-1585.7675","averageMFE":"969.8241","largestMAE":"-5392.30","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-76203.25","maximumIntraTradeDrawdown":"-77094.94","profitLossStandardDeviation":"1627.9088","profitLossDownsideDeviation":"1063.3942","profitFactor":"0.2871","sharpeRatio":"-0.4633","sortinoRatio":"-0.7093","profitToMaxDrawdownRatio":"-0.9799","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1724.0624","maximumDrawdownDuration":"184.00:00:00","totalFees":"533.770"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8727","winRate":"0.2424","lossRate":"0.7576","expectancy":"-0.5460","startEquity":"338563.6569","endEquity":"314984.4794","compoundingAnnualReturn":"-0.0696","drawdown":"0.223","totalNetProfit":"-0.0696","sharpeRatio":"-0.3518","probabilisticSharpeRatio":"0.0826","sortinoRatio":"-0.5438","alpha":"0.0300","beta":"1.0138","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"0.2590","trackingError":"0.1103","treynorRatio":"-0.0711","portfolioTurnover":"0.0104","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"27"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":24,"numberOfLosingTrades":75,"totalProfitLoss":"-74669.59","totalProfit":"30074.96","totalLoss":"-104744.55","largestProfit":"6199.92","largestLoss":"-4577.19","averageProfitLoss":"-754.2383","averageProfit":"1253.1233","averageLoss":"-1396.5940","averageTradeDuration":"181.20:43:38.1818201","averageWinningTradeDuration":"182.17:35:00.0000003","averageLosingTradeDuration":"181.14:03:12.0000015","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8973","winLossRatio":"0.32","winRate":"0.2424","lossRate":"0.7576","averageMAE":"-1585.7675","averageMFE":"969.8241","largestMAE":"-5392.30","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-76203.25","maximumIntraTradeDrawdown":"-77094.94","profitLossStandardDeviation":"1627.9088","profitLossDownsideDeviation":"1063.3942","profitFactor":"0.2871","sharpeRatio":"-0.4633","sortinoRatio":"-0.7093","profitToMaxDrawdownRatio":"-0.9799","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1724.0624","maximumDrawdownDuration":"184.00:00:00","totalFees":"533.770"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0045","profitLossRatio":"0.8730","winRate":"0.2424","lossRate":"0.7576","expectancy":"-0.5459","startEquity":"344828.1399","endEquity":"318918.0157","compoundingAnnualReturn":"-0.0751","drawdown":"0.223","totalNetProfit":"-0.0751","sharpeRatio":"-0.3376","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-0.5220","alpha":"0.0340","beta":"1.0252","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"0.2841","trackingError":"0.1107","treynorRatio":"-0.0673","portfolioTurnover":"0.0104","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":24,"numberOfLosingTrades":75,"totalProfitLoss":"-74669.59","totalProfit":"30074.96","totalLoss":"-104744.55","largestProfit":"6199.92","largestLoss":"-4577.19","averageProfitLoss":"-754.2383","averageProfit":"1253.1233","averageLoss":"-1396.5940","averageTradeDuration":"181.20:43:38.1818201","averageWinningTradeDuration":"182.17:35:00.0000003","averageLosingTradeDuration":"181.14:03:12.0000015","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8973","winLossRatio":"0.32","winRate":"0.2424","lossRate":"0.7576","averageMAE":"-1585.7675","averageMFE":"969.8241","largestMAE":"-5392.30","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-76203.25","maximumIntraTradeDrawdown":"-77094.94","profitLossStandardDeviation":"1627.9088","profitLossDownsideDeviation":"1063.3942","profitFactor":"0.2871","sharpeRatio":"-0.4633","sortinoRatio":"-0.7093","profitToMaxDrawdownRatio":"-0.9799","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1724.0624","maximumDrawdownDuration":"184.00:00:00","totalFees":"533.770"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0045","profitLossRatio":"0.8732","winRate":"0.2424","lossRate":"0.7576","expectancy":"-0.5459","startEquity":"349573.0987","endEquity":"296824.1673","compoundingAnnualReturn":"-0.1509","drawdown":"0.223","totalNetProfit":"-0.1509","sharpeRatio":"-0.5536","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-0.7635","alpha":"0.0762","beta":"1.0140","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"0.6284","trackingError":"0.1168","treynorRatio":"-0.1254","portfolioTurnover":"0.0104","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":24,"numberOfLosingTrades":75,"totalProfitLoss":"-74669.59","totalProfit":"30074.96","totalLoss":"-104744.55","largestProfit":"6199.92","largestLoss":"-4577.19","averageProfitLoss":"-754.2383","averageProfit":"1253.1233","averageLoss":"-1396.5940","averageTradeDuration":"181.20:43:38.1818201","averageWinningTradeDuration":"182.17:35:00.0000003","averageLosingTradeDuration":"181.14:03:12.0000015","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8973","winLossRatio":"0.32","winRate":"0.2424","lossRate":"0.7576","averageMAE":"-1585.7675","averageMFE":"969.8241","largestMAE":"-5392.30","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-76203.25","maximumIntraTradeDrawdown":"-77094.94","profitLossStandardDeviation":"1627.9088","profitLossDownsideDeviation":"1063.3942","profitFactor":"0.2871","sharpeRatio":"-0.4633","sortinoRatio":"-0.7093","profitToMaxDrawdownRatio":"-0.9799","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1724.0624","maximumDrawdownDuration":"184.00:00:00","totalFees":"533.770"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0045","profitLossRatio":"0.8732","winRate":"0.2424","lossRate":"0.7576","expectancy":"-0.5459","startEquity":"348624.0926","endEquity":"238236.6066","compoundingAnnualReturn":"-0.3166","drawdown":"0.374","totalNetProfit":"-0.3166","sharpeRatio":"-0.8159","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-1.0188","alpha":"-0.0057","beta":"0.8010","annualStandardDeviation":"0.2650","annualVariance":"0.0702","informationRatio":"0.2965","trackingError":"0.1572","treynorRatio":"-0.2699","portfolioTurnover":"0.0104","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":24,"numberOfLosingTrades":75,"totalProfitLoss":"-74669.59","totalProfit":"30074.96","totalLoss":"-104744.55","largestProfit":"6199.92","largestLoss":"-4577.19","averageProfitLoss":"-754.2383","averageProfit":"1253.1233","averageLoss":"-1396.5940","averageTradeDuration":"181.20:43:38.1818201","averageWinningTradeDuration":"182.17:35:00.0000003","averageLosingTradeDuration":"181.14:03:12.0000015","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8973","winLossRatio":"0.32","winRate":"0.2424","lossRate":"0.7576","averageMAE":"-1585.7675","averageMFE":"969.8241","largestMAE":"-5392.30","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-76203.25","maximumIntraTradeDrawdown":"-77094.94","profitLossStandardDeviation":"1627.9088","profitLossDownsideDeviation":"1063.3942","profitFactor":"0.2871","sharpeRatio":"-0.4633","sortinoRatio":"-0.7093","profitToMaxDrawdownRatio":"-0.9799","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1724.0624","maximumDrawdownDuration":"184.00:00:00","totalFees":"533.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0048","profitLossRatio":"0.8720","winRate":"0.2424","lossRate":"0.7576","expectancy":"-0.5462","startEquity":"326602.7796","endEquity":"220736.5111","compoundingAnnualReturn":"-0.3241","drawdown":"0.439","totalNetProfit":"-0.3241","sharpeRatio":"-0.7853","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.9704","alpha":"-0.0067","beta":"0.8119","annualStandardDeviation":"0.2944","annualVariance":"0.0867","informationRatio":"0.2705","trackingError":"0.1675","treynorRatio":"-0.2848","portfolioTurnover":"0.0104","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"283"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":24,"numberOfLosingTrades":75,"totalProfitLoss":"-74669.59","totalProfit":"30074.96","totalLoss":"-104744.55","largestProfit":"6199.92","largestLoss":"-4577.19","averageProfitLoss":"-754.2383","averageProfit":"1253.1233","averageLoss":"-1396.5940","averageTradeDuration":"181.20:43:38.1818201","averageWinningTradeDuration":"182.17:35:00.0000003","averageLosingTradeDuration":"181.14:03:12.0000015","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8973","winLossRatio":"0.32","winRate":"0.2424","lossRate":"0.7576","averageMAE":"-1585.7675","averageMFE":"969.8241","largestMAE":"-5392.30","largestMFE":"6500.76","maximumClosedTradeDrawdown":"-76203.25","maximumIntraTradeDrawdown":"-77094.94","profitLossStandardDeviation":"1627.9088","profitLossDownsideDeviation":"1063.3942","profitFactor":"0.2871","sharpeRatio":"-0.4633","sortinoRatio":"-0.7093","profitToMaxDrawdownRatio":"-0.9799","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-1724.0624","maximumDrawdownDuration":"184.00:00:00","totalFees":"533.770"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0049","profitLossRatio":"0.8719","winRate":"0.2424","lossRate":"0.7576","expectancy":"-0.5462","startEquity":"323279.1861","endEquity":"225622.0973","compoundingAnnualReturn":"-0.3018","drawdown":"0.439","totalNetProfit":"-0.3021","sharpeRatio":"-0.6514","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-0.7494","alpha":"0.0158","beta":"0.8442","annualStandardDeviation":"0.3203","annualVariance":"0.1026","informationRatio":"0.3277","trackingError":"0.1747","treynorRatio":"-0.2472","portfolioTurnover":"0.0104","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"222"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":19,"numberOfLosingTrades":81,"totalProfitLoss":"-94079.42","totalProfit":"42314.10","totalLoss":"-136393.52","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-940.7942","averageProfit":"2227.0579","averageLoss":"-1683.8706","averageTradeDuration":"182.09:44:23.9999975","averageWinningTradeDuration":"182.21:25:15.7894734","averageLosingTradeDuration":"182.06:59:59.9999981","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3226","winLossRatio":"0.2346","winRate":"0.19","lossRate":"0.81","averageMAE":"-2134.4205","averageMFE":"1329.7584","largestMAE":"-5392.30","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-94079.42","maximumIntraTradeDrawdown":"-95878.29","profitLossStandardDeviation":"3209.2485","profitLossDownsideDeviation":"1158.8151","profitFactor":"0.3102","sharpeRatio":"-0.2932","sortinoRatio":"-0.8119","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-2270.5526","maximumDrawdownDuration":"00:00:00","totalFees":"726.0713"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0067","profitLossRatio":"1.3872","winRate":"0.19","lossRate":"0.81","expectancy":"-0.5464","startEquity":"304575.1794","endEquity":"218498.5628","compoundingAnnualReturn":"-0.2826","drawdown":"0.439","totalNetProfit":"-0.2826","sharpeRatio":"-0.5896","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-0.6758","alpha":"0.0396","beta":"0.8566","annualStandardDeviation":"0.3293","annualVariance":"0.1084","informationRatio":"0.4523","trackingError":"0.1740","treynorRatio":"-0.2266","portfolioTurnover":"0.0102","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"74"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":19,"numberOfLosingTrades":81,"totalProfitLoss":"-94079.42","totalProfit":"42314.10","totalLoss":"-136393.52","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-940.7942","averageProfit":"2227.0579","averageLoss":"-1683.8706","averageTradeDuration":"182.09:44:23.9999975","averageWinningTradeDuration":"182.21:25:15.7894734","averageLosingTradeDuration":"182.06:59:59.9999981","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3226","winLossRatio":"0.2346","winRate":"0.19","lossRate":"0.81","averageMAE":"-2134.4205","averageMFE":"1329.7584","largestMAE":"-5392.30","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-94079.42","maximumIntraTradeDrawdown":"-95878.29","profitLossStandardDeviation":"3209.2485","profitLossDownsideDeviation":"1158.8151","profitFactor":"0.3102","sharpeRatio":"-0.2932","sortinoRatio":"-0.8119","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-2270.5526","maximumDrawdownDuration":"00:00:00","totalFees":"726.0713"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0070","profitLossRatio":"1.3906","winRate":"0.19","lossRate":"0.81","expectancy":"-0.5458","startEquity":"293131.4289","endEquity":"192406.3741","compoundingAnnualReturn":"-0.3444","drawdown":"0.442","totalNetProfit":"-0.3436","sharpeRatio":"-0.6823","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.7884","alpha":"0.0308","beta":"0.8548","annualStandardDeviation":"0.3348","annualVariance":"0.1121","informationRatio":"0.4247","trackingError":"0.1761","treynorRatio":"-0.2672","portfolioTurnover":"0.0103","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"61"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":19,"numberOfLosingTrades":81,"totalProfitLoss":"-94079.42","totalProfit":"42314.10","totalLoss":"-136393.52","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-940.7942","averageProfit":"2227.0579","averageLoss":"-1683.8706","averageTradeDuration":"182.09:44:23.9999975","averageWinningTradeDuration":"182.21:25:15.7894734","averageLosingTradeDuration":"182.06:59:59.9999981","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3226","winLossRatio":"0.2346","winRate":"0.19","lossRate":"0.81","averageMAE":"-2134.4205","averageMFE":"1329.7584","largestMAE":"-5392.30","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-94079.42","maximumIntraTradeDrawdown":"-95878.29","profitLossStandardDeviation":"3209.2485","profitLossDownsideDeviation":"1158.8151","profitFactor":"0.3102","sharpeRatio":"-0.2932","sortinoRatio":"-0.8119","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-2270.5526","maximumDrawdownDuration":"00:00:00","totalFees":"726.0713"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0069","profitLossRatio":"1.3896","winRate":"0.19","lossRate":"0.81","expectancy":"-0.5460","startEquity":"296473.3304","endEquity":"198158.1263","compoundingAnnualReturn":"-0.3324","drawdown":"0.496","totalNetProfit":"-0.3316","sharpeRatio":"-0.6527","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-0.7800","alpha":"0.0145","beta":"0.8834","annualStandardDeviation":"0.3545","annualVariance":"0.1257","informationRatio":"0.2638","trackingError":"0.1777","treynorRatio":"-0.2619","portfolioTurnover":"0.0103","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"61"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":19,"numberOfLosingTrades":81,"totalProfitLoss":"-94079.42","totalProfit":"42314.10","totalLoss":"-136393.52","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-940.7942","averageProfit":"2227.0579","averageLoss":"-1683.8706","averageTradeDuration":"182.09:44:23.9999975","averageWinningTradeDuration":"182.21:25:15.7894734","averageLosingTradeDuration":"182.06:59:59.9999981","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3226","winLossRatio":"0.2346","winRate":"0.19","lossRate":"0.81","averageMAE":"-2134.4205","averageMFE":"1329.7584","largestMAE":"-5392.30","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-94079.42","maximumIntraTradeDrawdown":"-95878.29","profitLossStandardDeviation":"3209.2485","profitLossDownsideDeviation":"1158.8151","profitFactor":"0.3102","sharpeRatio":"-0.2932","sortinoRatio":"-0.8119","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-2270.5526","maximumDrawdownDuration":"00:00:00","totalFees":"726.0713"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0065","profitLossRatio":"1.3860","winRate":"0.19","lossRate":"0.81","expectancy":"-0.5467","startEquity":"308787.8054","endEquity":"239657.051","compoundingAnnualReturn":"-0.2244","drawdown":"0.496","totalNetProfit":"-0.2239","sharpeRatio":"-0.3671","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-0.4471","alpha":"0.0778","beta":"0.8952","annualStandardDeviation":"0.3639","annualVariance":"0.1324","informationRatio":"0.5718","trackingError":"0.1794","treynorRatio":"-0.1492","portfolioTurnover":"0.0103","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"61"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":19,"numberOfLosingTrades":80,"totalProfitLoss":"-93579.18","totalProfit":"42314.10","totalLoss":"-135893.28","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-945.2442","averageProfit":"2227.0579","averageLoss":"-1698.6660","averageTradeDuration":"183.00:29:41.8181802","averageWinningTradeDuration":"182.21:25:15.7894734","averageLosingTradeDuration":"183.01:13:29.9999985","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3111","winLossRatio":"0.2375","winRate":"0.1919","lossRate":"0.8081","averageMAE":"-2145.7379","averageMFE":"1336.9083","largestMAE":"-5392.30","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-93579.18","maximumIntraTradeDrawdown":"-95878.29","profitLossStandardDeviation":"3225.2706","profitLossDownsideDeviation":"1158.4019","profitFactor":"0.3114","sharpeRatio":"-0.2931","sortinoRatio":"-0.8160","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-2282.1525","maximumDrawdownDuration":"00:00:00","totalFees":"719.3113"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0065","profitLossRatio":"1.3720","winRate":"0.1919","lossRate":"0.8081","expectancy":"-0.5448","startEquity":"312170.9016","endEquity":"251212.8257","compoundingAnnualReturn":"-0.1958","drawdown":"0.496","totalNetProfit":"-0.1953","sharpeRatio":"-0.2460","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-0.3084","alpha":"0.0887","beta":"0.9044","annualStandardDeviation":"0.3714","annualVariance":"0.1379","informationRatio":"0.5951","trackingError":"0.1810","treynorRatio":"-0.1010","portfolioTurnover":"0.0102","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"61"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":19,"numberOfLosingTrades":80,"totalProfitLoss":"-93579.18","totalProfit":"42314.10","totalLoss":"-135893.28","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-945.2442","averageProfit":"2227.0579","averageLoss":"-1698.6660","averageTradeDuration":"183.00:29:41.8181802","averageWinningTradeDuration":"182.21:25:15.7894734","averageLosingTradeDuration":"183.01:13:29.9999985","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3111","winLossRatio":"0.2375","winRate":"0.1919","lossRate":"0.8081","averageMAE":"-2145.7379","averageMFE":"1336.9083","largestMAE":"-5392.30","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-93579.18","maximumIntraTradeDrawdown":"-95878.29","profitLossStandardDeviation":"3225.2706","profitLossDownsideDeviation":"1158.4019","profitFactor":"0.3114","sharpeRatio":"-0.2931","sortinoRatio":"-0.8160","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5517.71","averageEndTradeDrawdown":"-2282.1525","maximumDrawdownDuration":"00:00:00","totalFees":"719.3113"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0073","profitLossRatio":"1.3807","winRate":"0.1919","lossRate":"0.8081","expectancy":"-0.5431","startEquity":"283296.7307","endEquity":"260599.8151","compoundingAnnualReturn":"-0.0803","drawdown":"0.496","totalNetProfit":"-0.0801","sharpeRatio":"-0.1664","probabilisticSharpeRatio":"0.0859","sortinoRatio":"-0.1985","alpha":"0.0700","beta":"0.9036","annualStandardDeviation":"0.3643","annualVariance":"0.1327","informationRatio":"0.5044","trackingError":"0.1664","treynorRatio":"-0.0671","portfolioTurnover":"0.0102","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"39"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-19948.72","totalProfit":"84631.37","totalLoss":"-104580.09","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-199.4872","averageProfit":"2115.7842","averageLoss":"-1743.0015","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.02:27:00.0000013","averageLosingTradeDuration":"183.10:22:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2139","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2061.0179","averageMFE":"1707.3842","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52768.27","maximumIntraTradeDrawdown":"-58980.96","profitLossStandardDeviation":"3412.6119","profitLossDownsideDeviation":"1106.0923","profitFactor":"0.8092","sharpeRatio":"-0.0585","sortinoRatio":"-0.1804","profitToMaxDrawdownRatio":"-0.3780","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-1906.8714","maximumDrawdownDuration":"185.01:00:00","totalFees":"1045.8979"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0061","profitLossRatio":"1.2416","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1034","startEquity":"313508.1576","endEquity":"273654.1392","compoundingAnnualReturn":"-0.1274","drawdown":"0.496","totalNetProfit":"-0.1271","sharpeRatio":"-0.1143","probabilisticSharpeRatio":"0.0959","sortinoRatio":"-0.1327","alpha":"0.0427","beta":"0.8993","annualStandardDeviation":"0.3606","annualVariance":"0.1300","informationRatio":"0.3203","trackingError":"0.1627","treynorRatio":"-0.0458","portfolioTurnover":"0.0107","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"39"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-19948.72","totalProfit":"84631.37","totalLoss":"-104580.09","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-199.4872","averageProfit":"2115.7842","averageLoss":"-1743.0015","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.02:27:00.0000013","averageLosingTradeDuration":"183.10:22:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2139","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2061.0179","averageMFE":"1707.3842","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52768.27","maximumIntraTradeDrawdown":"-58980.96","profitLossStandardDeviation":"3412.6119","profitLossDownsideDeviation":"1106.0923","profitFactor":"0.8092","sharpeRatio":"-0.0585","sortinoRatio":"-0.1804","profitToMaxDrawdownRatio":"-0.3780","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-1906.8714","maximumDrawdownDuration":"185.01:00:00","totalFees":"1045.8979"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0059","profitLossRatio":"1.2408","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1037","startEquity":"318918.0157","endEquity":"285807.6067","compoundingAnnualReturn":"-0.1041","drawdown":"0.496","totalNetProfit":"-0.1038","sharpeRatio":"-0.0537","probabilisticSharpeRatio":"0.1084","sortinoRatio":"-0.0621","alpha":"0.0489","beta":"0.9005","annualStandardDeviation":"0.3603","annualVariance":"0.1298","informationRatio":"0.3464","trackingError":"0.1628","treynorRatio":"-0.0215","portfolioTurnover":"0.0107","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"17"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-19948.72","totalProfit":"84631.37","totalLoss":"-104580.09","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-199.4872","averageProfit":"2115.7842","averageLoss":"-1743.0015","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.02:27:00.0000013","averageLosingTradeDuration":"183.10:22:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2139","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2061.0179","averageMFE":"1707.3842","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52768.27","maximumIntraTradeDrawdown":"-58980.96","profitLossStandardDeviation":"3412.6119","profitLossDownsideDeviation":"1106.0923","profitFactor":"0.8092","sharpeRatio":"-0.0585","sortinoRatio":"-0.1804","profitToMaxDrawdownRatio":"-0.3780","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-1906.8714","maximumDrawdownDuration":"185.01:00:00","totalFees":"1045.8979"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0063","profitLossRatio":"1.2430","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1028","startEquity":"303818.5356","endEquity":"300548.8391","compoundingAnnualReturn":"-0.0108","drawdown":"0.442","totalNetProfit":"-0.0108","sharpeRatio":"0.1742","probabilisticSharpeRatio":"0.1661","sortinoRatio":"0.1963","alpha":"0.0537","beta":"0.8954","annualStandardDeviation":"0.3454","annualVariance":"0.1193","informationRatio":"0.3294","trackingError":"0.1608","treynorRatio":"0.0672","portfolioTurnover":"0.0107","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"350"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-19948.72","totalProfit":"84631.37","totalLoss":"-104580.09","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-199.4872","averageProfit":"2115.7842","averageLoss":"-1743.0015","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.02:27:00.0000013","averageLosingTradeDuration":"183.10:22:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2139","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2061.0179","averageMFE":"1707.3842","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52768.27","maximumIntraTradeDrawdown":"-58980.96","profitLossStandardDeviation":"3412.6119","profitLossDownsideDeviation":"1106.0923","profitFactor":"0.8092","sharpeRatio":"-0.0585","sortinoRatio":"-0.1804","profitToMaxDrawdownRatio":"-0.3780","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-1906.8714","maximumDrawdownDuration":"185.01:00:00","totalFees":"1045.8979"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0077","profitLossRatio":"1.2529","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0988","startEquity":"251292.5846","endEquity":"278749.0496","compoundingAnnualReturn":"0.1096","drawdown":"0.331","totalNetProfit":"0.1093","sharpeRatio":"0.3921","probabilisticSharpeRatio":"0.2325","sortinoRatio":"0.4412","alpha":"0.0185","beta":"1.0318","annualStandardDeviation":"0.3178","annualVariance":"0.1010","informationRatio":"0.1852","trackingError":"0.1178","treynorRatio":"0.1208","portfolioTurnover":"0.0107","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"180"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-19948.72","totalProfit":"84631.37","totalLoss":"-104580.09","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-199.4872","averageProfit":"2115.7842","averageLoss":"-1743.0015","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.02:27:00.0000013","averageLosingTradeDuration":"183.10:22:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2139","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2061.0179","averageMFE":"1707.3842","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52768.27","maximumIntraTradeDrawdown":"-58980.96","profitLossStandardDeviation":"3412.6119","profitLossDownsideDeviation":"1106.0923","profitFactor":"0.8092","sharpeRatio":"-0.0585","sortinoRatio":"-0.1804","profitToMaxDrawdownRatio":"-0.3780","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-1906.8714","maximumDrawdownDuration":"185.01:00:00","totalFees":"1045.8979"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0089","profitLossRatio":"1.2610","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0956","startEquity":"220736.5111","endEquity":"283698.4836","compoundingAnnualReturn":"0.2858","drawdown":"0.304","totalNetProfit":"0.2852","sharpeRatio":"1.2478","probabilisticSharpeRatio":"0.5416","sortinoRatio":"1.5786","alpha":"0.0493","beta":"1.0847","annualStandardDeviation":"0.2766","annualVariance":"0.0765","informationRatio":"0.6982","trackingError":"0.1037","treynorRatio":"0.3182","portfolioTurnover":"0.0107","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"114"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-19948.72","totalProfit":"84631.37","totalLoss":"-104580.09","largestProfit":"27375.98","largestLoss":"-4863.36","averageProfitLoss":"-199.4872","averageProfit":"2115.7842","averageLoss":"-1743.0015","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"181.02:27:00.0000013","averageLosingTradeDuration":"183.10:22:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2139","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2061.0179","averageMFE":"1707.3842","largestMAE":"-5128.58","largestMFE":"32400.86","maximumClosedTradeDrawdown":"-52768.27","maximumIntraTradeDrawdown":"-58980.96","profitLossStandardDeviation":"3412.6119","profitLossDownsideDeviation":"1106.0923","profitFactor":"0.8092","sharpeRatio":"-0.0585","sortinoRatio":"-0.1804","profitToMaxDrawdownRatio":"-0.3780","maximumEndTradeDrawdown":"-5098.60","averageEndTradeDrawdown":"-1906.8714","maximumDrawdownDuration":"185.01:00:00","totalFees":"1045.8979"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0085","profitLossRatio":"1.2580","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0968","startEquity":"231074.116","endEquity":"314655.1085","compoundingAnnualReturn":"0.3629","drawdown":"0.304","totalNetProfit":"0.3617","sharpeRatio":"1.0602","probabilisticSharpeRatio":"0.4768","sortinoRatio":"1.2905","alpha":"0.0491","beta":"1.0976","annualStandardDeviation":"0.2610","annualVariance":"0.0681","informationRatio":"0.7337","trackingError":"0.0945","treynorRatio":"0.2521","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"114"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"87086.64","totalProfit":"115014.10","totalLoss":"-27927.46","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"870.8664","averageProfit":"1597.4181","averageLoss":"-997.4093","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.23:48:19.9999983","averageLosingTradeDuration":"182.05:38:34.2857141","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6016","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1092.5652","averageMFE":"1837.1582","largestMAE":"-3548.78","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1693.7468","profitLossDownsideDeviation":"596.4591","profitFactor":"4.1183","sharpeRatio":"0.5142","sortinoRatio":"1.4601","profitToMaxDrawdownRatio":"24.5079","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-966.2918","maximumDrawdownDuration":"179.23:00:00","totalFees":"1075.6547"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0040","profitLossRatio":"1.5448","winRate":"0.72","lossRate":"0.28","expectancy":"0.8323","startEquity":"218498.5628","endEquity":"304474.2772","compoundingAnnualReturn":"0.3948","drawdown":"0.253","totalNetProfit":"0.3935","sharpeRatio":"1.1911","probabilisticSharpeRatio":"0.5295","sortinoRatio":"1.5026","alpha":"0.0284","beta":"1.1030","annualStandardDeviation":"0.2454","annualVariance":"0.0602","informationRatio":"0.5756","trackingError":"0.0921","treynorRatio":"0.2650","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"92"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"87086.64","totalProfit":"115014.10","totalLoss":"-27927.46","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"870.8664","averageProfit":"1597.4181","averageLoss":"-997.4093","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.23:48:19.9999983","averageLosingTradeDuration":"182.05:38:34.2857141","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6016","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1092.5652","averageMFE":"1837.1582","largestMAE":"-3548.78","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1693.7468","profitLossDownsideDeviation":"596.4591","profitFactor":"4.1183","sharpeRatio":"0.5142","sortinoRatio":"1.4601","profitToMaxDrawdownRatio":"24.5079","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-966.2918","maximumDrawdownDuration":"179.23:00:00","totalFees":"1075.6547"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0045","profitLossRatio":"1.5410","winRate":"0.72","lossRate":"0.28","expectancy":"0.8296","startEquity":"192406.3741","endEquity":"314230.5924","compoundingAnnualReturn":"0.6354","drawdown":"0.119","totalNetProfit":"0.6332","sharpeRatio":"1.8758","probabilisticSharpeRatio":"0.7560","sortinoRatio":"2.3511","alpha":"0.0289","beta":"1.1230","annualStandardDeviation":"0.2342","annualVariance":"0.0549","informationRatio":"0.8333","trackingError":"0.0887","treynorRatio":"0.3913","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"92"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"87086.64","totalProfit":"115014.10","totalLoss":"-27927.46","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"870.8664","averageProfit":"1597.4181","averageLoss":"-997.4093","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.23:48:19.9999983","averageLosingTradeDuration":"182.05:38:34.2857141","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6016","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1092.5652","averageMFE":"1837.1582","largestMAE":"-3548.78","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1693.7468","profitLossDownsideDeviation":"596.4591","profitFactor":"4.1183","sharpeRatio":"0.5142","sortinoRatio":"1.4601","profitToMaxDrawdownRatio":"24.5079","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-966.2918","maximumDrawdownDuration":"179.23:00:00","totalFees":"1075.6547"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0043","profitLossRatio":"1.5427","winRate":"0.72","lossRate":"0.28","expectancy":"0.8307","startEquity":"202879.4038","endEquity":"332384.3767","compoundingAnnualReturn":"0.6396","drawdown":"0.110","totalNetProfit":"0.6383","sharpeRatio":"2.1937","probabilisticSharpeRatio":"0.8462","sortinoRatio":"2.6983","alpha":"0.0620","beta":"1.1025","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"1.1527","trackingError":"0.0825","treynorRatio":"0.3789","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"92"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"87086.64","totalProfit":"115014.10","totalLoss":"-27927.46","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"870.8664","averageProfit":"1597.4181","averageLoss":"-997.4093","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.23:48:19.9999983","averageLosingTradeDuration":"182.05:38:34.2857141","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6016","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1092.5652","averageMFE":"1837.1582","largestMAE":"-3548.78","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1693.7468","profitLossDownsideDeviation":"596.4591","profitFactor":"4.1183","sharpeRatio":"0.5142","sortinoRatio":"1.4601","profitToMaxDrawdownRatio":"24.5079","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-966.2918","maximumDrawdownDuration":"179.23:00:00","totalFees":"1075.6547"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0037","profitLossRatio":"1.5474","winRate":"0.72","lossRate":"0.28","expectancy":"0.8342","startEquity":"240590.1851","endEquity":"356014.9816","compoundingAnnualReturn":"0.4814","drawdown":"0.110","totalNetProfit":"0.4798","sharpeRatio":"1.7979","probabilisticSharpeRatio":"0.7596","sortinoRatio":"2.2251","alpha":"0.0231","beta":"1.0568","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"0.4598","trackingError":"0.0838","treynorRatio":"0.2947","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"92"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"87086.64","totalProfit":"115014.10","totalLoss":"-27927.46","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"870.8664","averageProfit":"1597.4181","averageLoss":"-997.4093","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.23:48:19.9999983","averageLosingTradeDuration":"182.05:38:34.2857141","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6016","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1092.5652","averageMFE":"1837.1582","largestMAE":"-3548.78","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1693.7468","profitLossDownsideDeviation":"596.4591","profitFactor":"4.1183","sharpeRatio":"0.5142","sortinoRatio":"1.4601","profitToMaxDrawdownRatio":"24.5079","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-966.2918","maximumDrawdownDuration":"179.23:00:00","totalFees":"1075.6547"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0036","profitLossRatio":"1.5486","winRate":"0.72","lossRate":"0.28","expectancy":"0.8350","startEquity":"251212.8257","endEquity":"318828.4366","compoundingAnnualReturn":"0.2700","drawdown":"0.143","totalNetProfit":"0.2692","sharpeRatio":"0.9550","probabilisticSharpeRatio":"0.4579","sortinoRatio":"1.1367","alpha":"0.0354","beta":"1.0380","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"0.4900","trackingError":"0.0822","treynorRatio":"0.1613","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"92"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":72,"numberOfLosingTrades":28,"totalProfitLoss":"87086.64","totalProfit":"115014.10","totalLoss":"-27927.46","largestProfit":"6872.03","largestLoss":"-2394.93","averageProfitLoss":"870.8664","averageProfit":"1597.4181","averageLoss":"-997.4093","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.23:48:19.9999983","averageLosingTradeDuration":"182.05:38:34.2857141","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6016","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-1092.5652","averageMFE":"1837.1582","largestMAE":"-3548.78","largestMFE":"7819.42","maximumClosedTradeDrawdown":"-3553.41","maximumIntraTradeDrawdown":"-9893.96","profitLossStandardDeviation":"1693.7468","profitLossDownsideDeviation":"596.4591","profitFactor":"4.1183","sharpeRatio":"0.5142","sortinoRatio":"1.4601","profitToMaxDrawdownRatio":"24.5079","maximumEndTradeDrawdown":"-8218.37","averageEndTradeDrawdown":"-966.2918","maximumDrawdownDuration":"179.23:00:00","totalFees":"1075.6547"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0034","profitLossRatio":"1.5494","winRate":"0.72","lossRate":"0.28","expectancy":"0.8356","startEquity":"260043.9786","endEquity":"304907.7925","compoundingAnnualReturn":"0.1728","drawdown":"0.166","totalNetProfit":"0.1725","sharpeRatio":"0.7008","probabilisticSharpeRatio":"0.3559","sortinoRatio":"0.8418","alpha":"0.0142","beta":"1.0164","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"0.1910","trackingError":"0.0840","treynorRatio":"0.1234","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"92"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"40745.60","totalProfit":"84689.52","totalLoss":"-43943.92","largestProfit":"6872.03","largestLoss":"-3221.50","averageProfitLoss":"407.4560","averageProfit":"1388.3528","averageLoss":"-1126.7672","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"184.01:31:28.5245909","averageLosingTradeDuration":"180.01:18:27.6923087","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2322","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-897.7689","averageMFE":"1891.4337","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1649.1304","profitLossDownsideDeviation":"741.2109","profitFactor":"1.9272","sharpeRatio":"0.2471","sortinoRatio":"0.5497","profitToMaxDrawdownRatio":"1.7853","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1483.9777","maximumDrawdownDuration":"177.23:00:00","totalFees":"963.6354"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0035","profitLossRatio":"1.2730","winRate":"0.61","lossRate":"0.39","expectancy":"0.3865","startEquity":"273656.1751","endEquity":"324040.3574","compoundingAnnualReturn":"0.1847","drawdown":"0.186","totalNetProfit":"0.1841","sharpeRatio":"0.7463","probabilisticSharpeRatio":"0.3729","sortinoRatio":"0.9410","alpha":"0.0326","beta":"1.0429","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"0.4204","trackingError":"0.0879","treynorRatio":"0.1319","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"92"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"40745.60","totalProfit":"84689.52","totalLoss":"-43943.92","largestProfit":"6872.03","largestLoss":"-3221.50","averageProfitLoss":"407.4560","averageProfit":"1388.3528","averageLoss":"-1126.7672","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"184.01:31:28.5245909","averageLosingTradeDuration":"180.01:18:27.6923087","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2322","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-897.7689","averageMFE":"1891.4337","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1649.1304","profitLossDownsideDeviation":"741.2109","profitFactor":"1.9272","sharpeRatio":"0.2471","sortinoRatio":"0.5497","profitToMaxDrawdownRatio":"1.7853","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1483.9777","maximumDrawdownDuration":"177.23:00:00","totalFees":"963.6354"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0034","profitLossRatio":"1.2696","winRate":"0.61","lossRate":"0.39","expectancy":"0.3845","startEquity":"291116.3498","endEquity":"308055.3503","compoundingAnnualReturn":"0.0584","drawdown":"0.186","totalNetProfit":"0.0582","sharpeRatio":"0.4189","probabilisticSharpeRatio":"0.2497","sortinoRatio":"0.5357","alpha":"0.0187","beta":"1.0509","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"0.2540","trackingError":"0.0849","treynorRatio":"0.0733","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"92"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"40745.60","totalProfit":"84689.52","totalLoss":"-43943.92","largestProfit":"6872.03","largestLoss":"-3221.50","averageProfitLoss":"407.4560","averageProfit":"1388.3528","averageLoss":"-1126.7672","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"184.01:31:28.5245909","averageLosingTradeDuration":"180.01:18:27.6923087","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2322","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-897.7689","averageMFE":"1891.4337","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1649.1304","profitLossDownsideDeviation":"741.2109","profitFactor":"1.9272","sharpeRatio":"0.2471","sortinoRatio":"0.5497","profitToMaxDrawdownRatio":"1.7853","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1483.9777","maximumDrawdownDuration":"177.23:00:00","totalFees":"963.6354"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0033","profitLossRatio":"1.2677","winRate":"0.61","lossRate":"0.39","expectancy":"0.3833","startEquity":"302412.4534","endEquity":"342887.7151","compoundingAnnualReturn":"0.1342","drawdown":"0.186","totalNetProfit":"0.1338","sharpeRatio":"0.6659","probabilisticSharpeRatio":"0.3419","sortinoRatio":"0.8572","alpha":"0.0208","beta":"1.0532","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.3078","trackingError":"0.0842","treynorRatio":"0.1164","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"69"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"40745.60","totalProfit":"84689.52","totalLoss":"-43943.92","largestProfit":"6872.03","largestLoss":"-3221.50","averageProfitLoss":"407.4560","averageProfit":"1388.3528","averageLoss":"-1126.7672","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"184.01:31:28.5245909","averageLosingTradeDuration":"180.01:18:27.6923087","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2322","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-897.7689","averageMFE":"1891.4337","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1649.1304","profitLossDownsideDeviation":"741.2109","profitFactor":"1.9272","sharpeRatio":"0.2471","sortinoRatio":"0.5497","profitToMaxDrawdownRatio":"1.7853","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1483.9777","maximumDrawdownDuration":"177.23:00:00","totalFees":"963.6354"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0035","profitLossRatio":"1.2720","winRate":"0.61","lossRate":"0.39","expectancy":"0.3859","startEquity":"278749.0496","endEquity":"355936.4446","compoundingAnnualReturn":"0.2778","drawdown":"0.186","totalNetProfit":"0.2769","sharpeRatio":"1.0916","probabilisticSharpeRatio":"0.5131","sortinoRatio":"1.3917","alpha":"0.0706","beta":"1.0666","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"0.9330","trackingError":"0.0841","treynorRatio":"0.1854","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"181"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-11-24T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":62,"numberOfLosingTrades":39,"totalProfitLoss":"42715.64","totalProfit":"86659.56","totalLoss":"-43943.92","largestProfit":"6872.03","largestLoss":"-3221.50","averageProfitLoss":"422.9271","averageProfit":"1397.7348","averageLoss":"-1126.7672","averageTradeDuration":"182.03:14:15.4455461","averageWinningTradeDuration":"183.10:38:42.5806459","averageLosingTradeDuration":"180.01:18:27.6923087","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2405","winLossRatio":"1.5897","winRate":"0.6139","lossRate":"0.3861","averageMAE":"-890.5867","averageMFE":"1892.3344","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1648.2141","profitLossDownsideDeviation":"741.2109","profitFactor":"1.9720","sharpeRatio":"0.2566","sortinoRatio":"0.5706","profitToMaxDrawdownRatio":"1.8716","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1469.4072","maximumDrawdownDuration":"177.23:00:00","totalFees":"965.1804"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.2785","winRate":"0.6139","lossRate":"0.3861","expectancy":"0.3987","startEquity":"286740.6971","endEquity":"368624.3971","compoundingAnnualReturn":"0.2865","drawdown":"0.186","totalNetProfit":"0.2856","sharpeRatio":"1.0729","probabilisticSharpeRatio":"0.5067","sortinoRatio":"1.3703","alpha":"0.1201","beta":"1.0644","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"1.4921","trackingError":"0.0834","treynorRatio":"0.1810","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"181"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-11-24T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":62,"numberOfLosingTrades":39,"totalProfitLoss":"42715.64","totalProfit":"86659.56","totalLoss":"-43943.92","largestProfit":"6872.03","largestLoss":"-3221.50","averageProfitLoss":"422.9271","averageProfit":"1397.7348","averageLoss":"-1126.7672","averageTradeDuration":"182.03:14:15.4455461","averageWinningTradeDuration":"183.10:38:42.5806459","averageLosingTradeDuration":"180.01:18:27.6923087","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2405","winLossRatio":"1.5897","winRate":"0.6139","lossRate":"0.3861","averageMAE":"-890.5867","averageMFE":"1892.3344","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"1648.2141","profitLossDownsideDeviation":"741.2109","profitFactor":"1.9720","sharpeRatio":"0.2566","sortinoRatio":"0.5706","profitToMaxDrawdownRatio":"1.8716","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1469.4072","maximumDrawdownDuration":"177.23:00:00","totalFees":"965.1804"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0032","profitLossRatio":"1.2744","winRate":"0.6139","lossRate":"0.3861","expectancy":"0.3961","startEquity":"310690.0788","endEquity":"393932.2851","compoundingAnnualReturn":"0.2688","drawdown":"0.186","totalNetProfit":"0.2679","sharpeRatio":"1.0699","probabilisticSharpeRatio":"0.5063","sortinoRatio":"1.3539","alpha":"0.0771","beta":"1.0600","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"1.0186","trackingError":"0.0820","treynorRatio":"0.1800","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"181"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"82718.00","totalProfit":"122205.60","totalLoss":"-39487.60","largestProfit":"7441.58","largestLoss":"-3221.50","averageProfitLoss":"827.1800","averageProfit":"1971.0581","averageLoss":"-1039.1474","averageTradeDuration":"181.14:17:59.9999978","averageWinningTradeDuration":"182.18:46:27.0967729","averageLosingTradeDuration":"179.15:50:31.5789470","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8968","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-779.6114","averageMFE":"2104.4712","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"2031.4189","profitLossDownsideDeviation":"761.1070","profitFactor":"3.0948","sharpeRatio":"0.4072","sortinoRatio":"1.0868","profitToMaxDrawdownRatio":"3.6243","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1277.2912","maximumDrawdownDuration":"186.01:00:00","totalFees":"778.0024"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0035","profitLossRatio":"1.7342","winRate":"0.62","lossRate":"0.38","expectancy":"0.6952","startEquity":"304474.2772","endEquity":"393349.8042","compoundingAnnualReturn":"0.2924","drawdown":"0.186","totalNetProfit":"0.2919","sharpeRatio":"1.1757","probabilisticSharpeRatio":"0.5481","sortinoRatio":"1.4425","alpha":"0.0623","beta":"1.0945","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"0.9072","trackingError":"0.0828","treynorRatio":"0.1927","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"181"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"82718.00","totalProfit":"122205.60","totalLoss":"-39487.60","largestProfit":"7441.58","largestLoss":"-3221.50","averageProfitLoss":"827.1800","averageProfit":"1971.0581","averageLoss":"-1039.1474","averageTradeDuration":"181.14:17:59.9999978","averageWinningTradeDuration":"182.18:46:27.0967729","averageLosingTradeDuration":"179.15:50:31.5789470","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8968","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-779.6114","averageMFE":"2104.4712","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"2031.4189","profitLossDownsideDeviation":"761.1070","profitFactor":"3.0948","sharpeRatio":"0.4072","sortinoRatio":"1.0868","profitToMaxDrawdownRatio":"3.6243","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1277.2912","maximumDrawdownDuration":"186.01:00:00","totalFees":"778.0024"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0034","profitLossRatio":"1.7381","winRate":"0.62","lossRate":"0.38","expectancy":"0.6976","startEquity":"314230.5924","endEquity":"425768.4543","compoundingAnnualReturn":"0.3556","drawdown":"0.186","totalNetProfit":"0.3550","sharpeRatio":"1.2345","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.5218","alpha":"0.0625","beta":"1.1191","annualStandardDeviation":"0.1804","annualVariance":"0.0326","informationRatio":"0.9455","trackingError":"0.0841","treynorRatio":"0.1990","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"181"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"82718.00","totalProfit":"122205.60","totalLoss":"-39487.60","largestProfit":"7441.58","largestLoss":"-3221.50","averageProfitLoss":"827.1800","averageProfit":"1971.0581","averageLoss":"-1039.1474","averageTradeDuration":"181.14:17:59.9999978","averageWinningTradeDuration":"182.18:46:27.0967729","averageLosingTradeDuration":"179.15:50:31.5789470","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8968","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-779.6114","averageMFE":"2104.4712","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"2031.4189","profitLossDownsideDeviation":"761.1070","profitFactor":"3.0948","sharpeRatio":"0.4072","sortinoRatio":"1.0868","profitToMaxDrawdownRatio":"3.6243","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1277.2912","maximumDrawdownDuration":"186.01:00:00","totalFees":"778.0024"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0032","profitLossRatio":"1.7440","winRate":"0.62","lossRate":"0.38","expectancy":"0.7013","startEquity":"330322.5854","endEquity":"427818.8683","compoundingAnnualReturn":"0.2961","drawdown":"0.186","totalNetProfit":"0.2952","sharpeRatio":"1.1299","probabilisticSharpeRatio":"0.5286","sortinoRatio":"1.4225","alpha":"0.0915","beta":"1.1125","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"1.2015","trackingError":"0.0860","treynorRatio":"0.1878","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"181"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":62,"numberOfLosingTrades":39,"totalProfitLoss":"82513.00","totalProfit":"122205.60","totalLoss":"-39692.60","largestProfit":"7441.58","largestLoss":"-3221.50","averageProfitLoss":"816.9604","averageProfit":"1971.0581","averageLoss":"-1017.7590","averageTradeDuration":"180.15:57:01.7821761","averageWinningTradeDuration":"182.18:46:27.0967729","averageLosingTradeDuration":"177.07:09:13.8461535","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9367","winLossRatio":"1.5897","winRate":"0.6139","lossRate":"0.3861","averageMAE":"-773.9222","averageMFE":"2134.9457","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"2023.8440","profitLossDownsideDeviation":"762.8110","profitFactor":"3.0788","sharpeRatio":"0.4037","sortinoRatio":"1.0710","profitToMaxDrawdownRatio":"3.6153","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1317.9853","maximumDrawdownDuration":"186.01:00:00","totalFees":"782.1024"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0030","profitLossRatio":"1.7884","winRate":"0.6139","lossRate":"0.3861","expectancy":"0.7117","startEquity":"347413.8714","endEquity":"437152.4473","compoundingAnnualReturn":"0.2591","drawdown":"0.169","totalNetProfit":"0.2583","sharpeRatio":"1.0211","probabilisticSharpeRatio":"0.4867","sortinoRatio":"1.2747","alpha":"0.0495","beta":"1.1222","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"0.7986","trackingError":"0.0804","treynorRatio":"0.1646","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"163"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-04-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":62,"numberOfLosingTrades":39,"totalProfitLoss":"82513.00","totalProfit":"122205.60","totalLoss":"-39692.60","largestProfit":"7441.58","largestLoss":"-3221.50","averageProfitLoss":"816.9604","averageProfit":"1971.0581","averageLoss":"-1017.7590","averageTradeDuration":"180.15:57:01.7821761","averageWinningTradeDuration":"182.18:46:27.0967729","averageLosingTradeDuration":"177.07:09:13.8461535","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9367","winLossRatio":"1.5897","winRate":"0.6139","lossRate":"0.3861","averageMAE":"-773.9222","averageMFE":"2134.9457","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"2023.8440","profitLossDownsideDeviation":"762.8110","profitFactor":"3.0788","sharpeRatio":"0.4037","sortinoRatio":"1.0710","profitToMaxDrawdownRatio":"3.6153","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1317.9853","maximumDrawdownDuration":"186.01:00:00","totalFees":"782.1024"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0032","profitLossRatio":"1.7783","winRate":"0.6139","lossRate":"0.3861","expectancy":"0.7055","startEquity":"318828.4366","endEquity":"422128.7828","compoundingAnnualReturn":"0.3250","drawdown":"0.098","totalNetProfit":"0.3240","sharpeRatio":"1.5205","probabilisticSharpeRatio":"0.6823","sortinoRatio":"1.9872","alpha":"0.0409","beta":"1.1486","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"0.8529","trackingError":"0.0793","treynorRatio":"0.2156","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-06-25T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":63,"numberOfLosingTrades":39,"totalProfitLoss":"82902.42","totalProfit":"122595.02","totalLoss":"-39692.60","largestProfit":"7441.58","largestLoss":"-3221.50","averageProfitLoss":"812.7688","averageProfit":"1945.9527","averageLoss":"-1017.7590","averageTradeDuration":"180.14:02:21.1764685","averageWinningTradeDuration":"182.14:52:22.8571416","averageLosingTradeDuration":"177.07:09:13.8461535","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9120","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-766.3347","averageMFE":"2119.6375","largestMAE":"-3315.00","largestMFE":"18439.52","maximumClosedTradeDrawdown":"-22823.16","maximumIntraTradeDrawdown":"-24563.04","profitLossStandardDeviation":"2014.2450","profitLossDownsideDeviation":"762.8110","profitFactor":"3.0886","sharpeRatio":"0.4035","sortinoRatio":"1.0655","profitToMaxDrawdownRatio":"3.6324","maximumEndTradeDrawdown":"-14353.49","averageEndTradeDrawdown":"-1306.8686","maximumDrawdownDuration":"186.01:00:00","totalFees":"783.1024"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0034","profitLossRatio":"1.7474","winRate":"0.6176","lossRate":"0.3824","expectancy":"0.6969","startEquity":"300106.0503","endEquity":"418827.764","compoundingAnnualReturn":"0.3969","drawdown":"0.090","totalNetProfit":"0.3956","sharpeRatio":"1.7228","probabilisticSharpeRatio":"0.7506","sortinoRatio":"2.3251","alpha":"0.0324","beta":"1.2052","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"0.9646","trackingError":"0.0759","treynorRatio":"0.2256","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"124091.31","totalProfit":"156230.58","totalLoss":"-32139.27","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"1240.9131","averageProfit":"2231.8654","averageLoss":"-1071.3090","averageTradeDuration":"181.02:49:12.0000012","averageWinningTradeDuration":"182.12:56:34.2857150","averageLosingTradeDuration":"177.19:11:59.9999993","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0833","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-804.5903","averageMFE":"2209.6075","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2406.2063","profitLossDownsideDeviation":"1142.6901","profitFactor":"4.8610","sharpeRatio":"0.5157","sortinoRatio":"1.0860","profitToMaxDrawdownRatio":"19.5300","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-968.6944","maximumDrawdownDuration":"172.13:00:00","totalFees":"569.255"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0025","profitLossRatio":"2.3239","winRate":"0.7","lossRate":"0.3","expectancy":"1.3267","startEquity":"324040.3574","endEquity":"404502.1395","compoundingAnnualReturn":"0.2491","drawdown":"0.090","totalNetProfit":"0.2483","sharpeRatio":"1.1471","probabilisticSharpeRatio":"0.5482","sortinoRatio":"1.5012","alpha":"0.0189","beta":"1.1731","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.5696","trackingError":"0.0729","treynorRatio":"0.1467","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"124091.31","totalProfit":"156230.58","totalLoss":"-32139.27","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"1240.9131","averageProfit":"2231.8654","averageLoss":"-1071.3090","averageTradeDuration":"181.02:49:12.0000012","averageWinningTradeDuration":"182.12:56:34.2857150","averageLosingTradeDuration":"177.19:11:59.9999993","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0833","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-804.5903","averageMFE":"2209.6075","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2406.2063","profitLossDownsideDeviation":"1142.6901","profitFactor":"4.8610","sharpeRatio":"0.5157","sortinoRatio":"1.0860","profitToMaxDrawdownRatio":"19.5300","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-968.6944","maximumDrawdownDuration":"172.13:00:00","totalFees":"569.255"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0025","profitLossRatio":"2.3346","winRate":"0.7","lossRate":"0.3","expectancy":"1.3343","startEquity":"309354.7341","endEquity":"371256.411","compoundingAnnualReturn":"0.2007","drawdown":"0.241","totalNetProfit":"0.2001","sharpeRatio":"0.6306","probabilisticSharpeRatio":"0.3325","sortinoRatio":"0.6273","alpha":"-0.0003","beta":"1.1986","annualStandardDeviation":"0.1956","annualVariance":"0.0383","informationRatio":"0.2581","trackingError":"0.0782","treynorRatio":"0.1029","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"67"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"124091.31","totalProfit":"156230.58","totalLoss":"-32139.27","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"1240.9131","averageProfit":"2231.8654","averageLoss":"-1071.3090","averageTradeDuration":"181.02:49:12.0000012","averageWinningTradeDuration":"182.12:56:34.2857150","averageLosingTradeDuration":"177.19:11:59.9999993","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0833","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-804.5903","averageMFE":"2209.6075","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2406.2063","profitLossDownsideDeviation":"1142.6901","profitFactor":"4.8610","sharpeRatio":"0.5157","sortinoRatio":"1.0860","profitToMaxDrawdownRatio":"19.5300","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-968.6944","maximumDrawdownDuration":"172.13:00:00","totalFees":"569.255"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0024","profitLossRatio":"2.3114","winRate":"0.7","lossRate":"0.3","expectancy":"1.3179","startEquity":"342905.1087","endEquity":"342392.5575","compoundingAnnualReturn":"-0.0015","drawdown":"0.241","totalNetProfit":"-0.0015","sharpeRatio":"0.0472","probabilisticSharpeRatio":"0.1367","sortinoRatio":"0.0474","alpha":"-0.0238","beta":"1.1682","annualStandardDeviation":"0.2046","annualVariance":"0.0419","informationRatio":"-0.2360","trackingError":"0.0803","treynorRatio":"0.0083","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"67"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"124091.31","totalProfit":"156230.58","totalLoss":"-32139.27","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"1240.9131","averageProfit":"2231.8654","averageLoss":"-1071.3090","averageTradeDuration":"181.02:49:12.0000012","averageWinningTradeDuration":"182.12:56:34.2857150","averageLosingTradeDuration":"177.19:11:59.9999993","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0833","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-804.5903","averageMFE":"2209.6075","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2406.2063","profitLossDownsideDeviation":"1142.6901","profitFactor":"4.8610","sharpeRatio":"0.5157","sortinoRatio":"1.0860","profitToMaxDrawdownRatio":"19.5300","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-968.6944","maximumDrawdownDuration":"172.13:00:00","totalFees":"569.255"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0023","profitLossRatio":"2.3034","winRate":"0.7","lossRate":"0.3","expectancy":"1.3124","startEquity":"355936.4446","endEquity":"383474.7564","compoundingAnnualReturn":"0.0776","drawdown":"0.272","totalNetProfit":"0.0774","sharpeRatio":"0.3387","probabilisticSharpeRatio":"0.2234","sortinoRatio":"0.3503","alpha":"-0.0224","beta":"1.1759","annualStandardDeviation":"0.2201","annualVariance":"0.0484","informationRatio":"-0.0953","trackingError":"0.0829","treynorRatio":"0.0634","portfolioTurnover":"0.0108","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"67"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"122121.27","totalProfit":"154260.54","totalLoss":"-32139.27","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"1233.5482","averageProfit":"2235.6600","averageLoss":"-1071.3090","averageTradeDuration":"181.11:25:27.2727293","averageWinningTradeDuration":"183.01:46:57.3913056","averageLosingTradeDuration":"177.19:11:59.9999993","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0868","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-810.9764","averageMFE":"2211.9025","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2417.3186","profitLossDownsideDeviation":"1142.6901","profitFactor":"4.7998","sharpeRatio":"0.5103","sortinoRatio":"1.0795","profitToMaxDrawdownRatio":"19.2200","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-978.3543","maximumDrawdownDuration":"172.13:00:00","totalFees":"567.710"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0022","profitLossRatio":"2.2970","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.2979","startEquity":"366073.7682","endEquity":"362149.0818","compoundingAnnualReturn":"-0.0108","drawdown":"0.272","totalNetProfit":"-0.0107","sharpeRatio":"-0.0046","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-0.0049","alpha":"-0.0223","beta":"1.1772","annualStandardDeviation":"0.2292","annualVariance":"0.0525","informationRatio":"-0.2298","trackingError":"0.0833","treynorRatio":"-0.0009","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"67"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"122121.27","totalProfit":"154260.54","totalLoss":"-32139.27","largestProfit":"11671.61","largestLoss":"-5087.6","averageProfitLoss":"1233.5482","averageProfit":"2235.6600","averageLoss":"-1071.3090","averageTradeDuration":"181.11:25:27.2727293","averageWinningTradeDuration":"183.01:46:57.3913056","averageLosingTradeDuration":"177.19:11:59.9999993","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0868","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-810.9764","averageMFE":"2211.9025","largestMAE":"-5345.20","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-6353.88","maximumIntraTradeDrawdown":"-15006.35","profitLossStandardDeviation":"2417.3186","profitLossDownsideDeviation":"1142.6901","profitFactor":"4.7998","sharpeRatio":"0.5103","sortinoRatio":"1.0795","profitToMaxDrawdownRatio":"19.2200","maximumEndTradeDrawdown":"-8017.80","averageEndTradeDrawdown":"-978.3543","maximumDrawdownDuration":"172.13:00:00","totalFees":"567.710"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0021","profitLossRatio":"2.2830","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.2881","startEquity":"393142.2869","endEquity":"381311.4325","compoundingAnnualReturn":"-0.0302","drawdown":"0.272","totalNetProfit":"-0.0301","sharpeRatio":"-0.0039","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-0.0042","alpha":"-0.0290","beta":"1.1645","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"-0.3062","trackingError":"0.0819","treynorRatio":"-0.0008","portfolioTurnover":"0.0108","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"67"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-10341.81","totalProfit":"73197.14","totalLoss":"-83538.95","largestProfit":"11671.61","largestLoss":"-5726.57","averageProfitLoss":"-103.4181","averageProfit":"1524.9404","averageLoss":"-1606.5183","averageTradeDuration":"181.12:31:11.9999976","averageWinningTradeDuration":"181.18:37:29.9999990","averageLosingTradeDuration":"181.06:53:04.6153834","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9492","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1842.5900","averageMFE":"1426.2247","largestMAE":"-6276.80","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-44508.31","maximumIntraTradeDrawdown":"-46415.96","profitLossStandardDeviation":"2347.4244","profitLossDownsideDeviation":"1423.1017","profitFactor":"0.8762","sharpeRatio":"-0.0441","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.2324","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1529.6428","maximumDrawdownDuration":"172.13:00:00","totalFees":"679.880"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9419","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0679","startEquity":"396636.9978","endEquity":"400047.6147","compoundingAnnualReturn":"0.0086","drawdown":"0.272","totalNetProfit":"0.0086","sharpeRatio":"0.0519","probabilisticSharpeRatio":"0.1364","sortinoRatio":"0.0561","alpha":"-0.0218","beta":"1.1537","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"-0.2158","trackingError":"0.0800","treynorRatio":"0.0104","portfolioTurnover":"0.0109","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"67"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-10341.81","totalProfit":"73197.14","totalLoss":"-83538.95","largestProfit":"11671.61","largestLoss":"-5726.57","averageProfitLoss":"-103.4181","averageProfit":"1524.9404","averageLoss":"-1606.5183","averageTradeDuration":"181.12:31:11.9999976","averageWinningTradeDuration":"181.18:37:29.9999990","averageLosingTradeDuration":"181.06:53:04.6153834","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9492","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1842.5900","averageMFE":"1426.2247","largestMAE":"-6276.80","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-44508.31","maximumIntraTradeDrawdown":"-46415.96","profitLossStandardDeviation":"2347.4244","profitLossDownsideDeviation":"1423.1017","profitFactor":"0.8762","sharpeRatio":"-0.0441","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.2324","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1529.6428","maximumDrawdownDuration":"172.13:00:00","totalFees":"679.880"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0037","profitLossRatio":"0.9419","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0679","startEquity":"424855.4706","endEquity":"421648.1534","compoundingAnnualReturn":"-0.0075","drawdown":"0.272","totalNetProfit":"-0.0075","sharpeRatio":"0.0943","probabilisticSharpeRatio":"0.1475","sortinoRatio":"0.1020","alpha":"-0.0494","beta":"1.1570","annualStandardDeviation":"0.2309","annualVariance":"0.0533","informationRatio":"-0.5025","trackingError":"0.0790","treynorRatio":"0.0188","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"67"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-10341.81","totalProfit":"73197.14","totalLoss":"-83538.95","largestProfit":"11671.61","largestLoss":"-5726.57","averageProfitLoss":"-103.4181","averageProfit":"1524.9404","averageLoss":"-1606.5183","averageTradeDuration":"181.12:31:11.9999976","averageWinningTradeDuration":"181.18:37:29.9999990","averageLosingTradeDuration":"181.06:53:04.6153834","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9492","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-1842.5900","averageMFE":"1426.2247","largestMAE":"-6276.80","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-44508.31","maximumIntraTradeDrawdown":"-46415.96","profitLossStandardDeviation":"2347.4244","profitLossDownsideDeviation":"1423.1017","profitFactor":"0.8762","sharpeRatio":"-0.0441","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.2324","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1529.6428","maximumDrawdownDuration":"172.13:00:00","totalFees":"679.880"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9419","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0679","startEquity":"428808.5209","endEquity":"425722.0499","compoundingAnnualReturn":"-0.0072","drawdown":"0.272","totalNetProfit":"-0.0072","sharpeRatio":"0.0543","probabilisticSharpeRatio":"0.1368","sortinoRatio":"0.0587","alpha":"-0.0634","beta":"1.1617","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"-0.6740","trackingError":"0.0784","treynorRatio":"0.0107","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"67"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":48,"numberOfLosingTrades":51,"totalProfitLoss":"-10136.81","totalProfit":"73197.14","totalLoss":"-83333.95","largestProfit":"11671.61","largestLoss":"-5726.57","averageProfitLoss":"-102.3920","averageProfit":"1524.9404","averageLoss":"-1633.9990","averageTradeDuration":"182.11:18:10.9090886","averageWinningTradeDuration":"181.18:37:29.9999990","averageLosingTradeDuration":"183.02:59:59.9999991","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9333","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-1859.1313","averageMFE":"1388.2835","largestMAE":"-6276.80","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-44508.31","maximumIntraTradeDrawdown":"-46415.96","profitLossStandardDeviation":"2359.3482","profitLossDownsideDeviation":"1423.2595","profitFactor":"0.8784","sharpeRatio":"-0.0434","sortinoRatio":"-0.0719","profitToMaxDrawdownRatio":"-0.2278","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1490.6756","maximumDrawdownDuration":"00:00:00","totalFees":"675.780"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9261","winRate":"0.4848","lossRate":"0.5152","expectancy":"-0.0661","startEquity":"437152.4473","endEquity":"428048.1691","compoundingAnnualReturn":"-0.0208","drawdown":"0.272","totalNetProfit":"-0.0208","sharpeRatio":"0.0204","probabilisticSharpeRatio":"0.1281","sortinoRatio":"0.0223","alpha":"-0.0481","beta":"1.1575","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"-0.5313","trackingError":"0.0770","treynorRatio":"0.0041","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"67"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":48,"numberOfLosingTrades":51,"totalProfitLoss":"-10136.81","totalProfit":"73197.14","totalLoss":"-83333.95","largestProfit":"11671.61","largestLoss":"-5726.57","averageProfitLoss":"-102.3920","averageProfit":"1524.9404","averageLoss":"-1633.9990","averageTradeDuration":"182.11:18:10.9090886","averageWinningTradeDuration":"181.18:37:29.9999990","averageLosingTradeDuration":"183.02:59:59.9999991","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9333","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-1859.1313","averageMFE":"1388.2835","largestMAE":"-6276.80","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-44508.31","maximumIntraTradeDrawdown":"-46415.96","profitLossStandardDeviation":"2359.3482","profitLossDownsideDeviation":"1423.2595","profitFactor":"0.8784","sharpeRatio":"-0.0434","sortinoRatio":"-0.0719","profitToMaxDrawdownRatio":"-0.2278","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1490.6756","maximumDrawdownDuration":"00:00:00","totalFees":"675.780"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0037","profitLossRatio":"0.9261","winRate":"0.4848","lossRate":"0.5152","expectancy":"-0.0661","startEquity":"428217.8053","endEquity":"400560.4264","compoundingAnnualReturn":"-0.0645","drawdown":"0.272","totalNetProfit":"-0.0646","sharpeRatio":"-0.0205","probabilisticSharpeRatio":"0.1180","sortinoRatio":"-0.0224","alpha":"-0.0330","beta":"1.1415","annualStandardDeviation":"0.2279","annualVariance":"0.0519","informationRatio":"-0.3906","trackingError":"0.0755","treynorRatio":"-0.0041","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":47,"numberOfLosingTrades":51,"totalProfitLoss":"-10526.23","totalProfit":"72807.72","totalLoss":"-83333.95","largestProfit":"11671.61","largestLoss":"-5726.57","averageProfitLoss":"-107.4105","averageProfit":"1549.1004","averageLoss":"-1633.9990","averageTradeDuration":"182.13:44:04.8979574","averageWinningTradeDuration":"181.23:20:25.5319141","averageLosingTradeDuration":"183.02:59:59.9999991","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9480","winLossRatio":"0.9216","winRate":"0.4796","lossRate":"0.5204","averageMAE":"-1878.1020","averageMFE":"1396.5977","largestMAE":"-6276.80","largestMFE":"15006.35","maximumClosedTradeDrawdown":"-44508.31","maximumIntraTradeDrawdown":"-46415.96","profitLossStandardDeviation":"2370.9474","profitLossDownsideDeviation":"1423.2595","profitFactor":"0.8737","sharpeRatio":"-0.0453","sortinoRatio":"-0.0755","profitToMaxDrawdownRatio":"-0.2365","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1504.0082","maximumDrawdownDuration":"00:00:00","totalFees":"674.780"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9406","winRate":"0.4796","lossRate":"0.5204","expectancy":"-0.0693","startEquity":"423513.5978","endEquity":"414660.2791","compoundingAnnualReturn":"-0.0209","drawdown":"0.272","totalNetProfit":"-0.0209","sharpeRatio":"-0.0136","probabilisticSharpeRatio":"0.1196","sortinoRatio":"-0.0148","alpha":"-0.0469","beta":"1.1369","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"-0.5556","trackingError":"0.0749","treynorRatio":"-0.0028","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"-7088.74","totalProfit":"73277.01","totalLoss":"-80365.75","largestProfit":"3516.00","largestLoss":"-5726.57","averageProfitLoss":"-70.8874","averageProfit":"1332.3093","averageLoss":"-1785.9056","averageTradeDuration":"183.12:00:00.0000020","averageWinningTradeDuration":"182.19:21:49.0909106","averageLosingTradeDuration":"184.08:20:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7460","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-1766.5322","averageMFE":"1423.5176","largestMAE":"-6276.80","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1977.3325","profitLossDownsideDeviation":"1478.9972","profitFactor":"0.9118","sharpeRatio":"-0.0359","sortinoRatio":"-0.0479","profitToMaxDrawdownRatio":"-0.1829","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1494.4050","maximumDrawdownDuration":"00:00:00","totalFees":"823.580"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0047","profitLossRatio":"0.7461","winRate":"0.55","lossRate":"0.45","expectancy":"-0.0396","startEquity":"404502.1395","endEquity":"411159.9461","compoundingAnnualReturn":"0.0165","drawdown":"0.214","totalNetProfit":"0.0165","sharpeRatio":"0.1465","probabilisticSharpeRatio":"0.1622","sortinoRatio":"0.1578","alpha":"-0.0583","beta":"1.1358","annualStandardDeviation":"0.2289","annualVariance":"0.0524","informationRatio":"-0.6450","trackingError":"0.0734","treynorRatio":"0.0295","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"184"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"-6472.79","totalProfit":"73892.96","totalLoss":"-80365.75","largestProfit":"3516.00","largestLoss":"-5726.57","averageProfitLoss":"-64.0870","averageProfit":"1319.5171","averageLoss":"-1785.9056","averageTradeDuration":"182.03:27:55.2475268","averageWinningTradeDuration":"180.08:58:55.7142872","averageLosingTradeDuration":"184.08:20:00.0000007","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7389","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-1749.9849","averageMFE":"1419.1684","largestMAE":"-6276.80","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1968.6076","profitLossDownsideDeviation":"1478.9972","profitFactor":"0.9195","sharpeRatio":"-0.0326","sortinoRatio":"-0.0433","profitToMaxDrawdownRatio":"-0.1670","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1483.2554","maximumDrawdownDuration":"00:00:00","totalFees":"826.755"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0051","profitLossRatio":"0.7395","winRate":"0.5545","lossRate":"0.4455","expectancy":"-0.0355","startEquity":"372196.4939","endEquity":"425384.4674","compoundingAnnualReturn":"0.1429","drawdown":"0.142","totalNetProfit":"0.1429","sharpeRatio":"0.6429","probabilisticSharpeRatio":"0.3346","sortinoRatio":"0.8033","alpha":"-0.0260","beta":"1.0958","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"-0.2010","trackingError":"0.0666","treynorRatio":"0.1082","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"-6472.79","totalProfit":"73892.96","totalLoss":"-80365.75","largestProfit":"3516.00","largestLoss":"-5726.57","averageProfitLoss":"-64.0870","averageProfit":"1319.5171","averageLoss":"-1785.9056","averageTradeDuration":"182.03:27:55.2475268","averageWinningTradeDuration":"180.08:58:55.7142872","averageLosingTradeDuration":"184.08:20:00.0000007","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7389","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-1749.9849","averageMFE":"1419.1684","largestMAE":"-6276.80","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1968.6076","profitLossDownsideDeviation":"1478.9972","profitFactor":"0.9195","sharpeRatio":"-0.0326","sortinoRatio":"-0.0433","profitToMaxDrawdownRatio":"-0.1670","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1483.2554","maximumDrawdownDuration":"00:00:00","totalFees":"826.755"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0057","profitLossRatio":"0.7405","winRate":"0.5545","lossRate":"0.4455","expectancy":"-0.0350","startEquity":"334583.5667","endEquity":"439498.6241","compoundingAnnualReturn":"0.3136","drawdown":"0.101","totalNetProfit":"0.3136","sharpeRatio":"1.2799","probabilisticSharpeRatio":"0.5927","sortinoRatio":"1.6305","alpha":"-0.0063","beta":"1.1016","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.2258","trackingError":"0.0638","treynorRatio":"0.1978","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"164"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-08-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"-6472.79","totalProfit":"73892.96","totalLoss":"-80365.75","largestProfit":"3516.00","largestLoss":"-5726.57","averageProfitLoss":"-64.0870","averageProfit":"1319.5171","averageLoss":"-1785.9056","averageTradeDuration":"182.03:27:55.2475268","averageWinningTradeDuration":"180.08:58:55.7142872","averageLosingTradeDuration":"184.08:20:00.0000007","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7389","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-1749.9849","averageMFE":"1419.1684","largestMAE":"-6276.80","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1968.6076","profitLossDownsideDeviation":"1478.9972","profitFactor":"0.9195","sharpeRatio":"-0.0326","sortinoRatio":"-0.0433","profitToMaxDrawdownRatio":"-0.1670","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1483.2554","maximumDrawdownDuration":"00:00:00","totalFees":"826.755"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0050","profitLossRatio":"0.7394","winRate":"0.5545","lossRate":"0.4455","expectancy":"-0.0356","startEquity":"374712.3327","endEquity":"426449.9925","compoundingAnnualReturn":"0.1381","drawdown":"0.101","totalNetProfit":"0.1381","sharpeRatio":"0.8512","probabilisticSharpeRatio":"0.4280","sortinoRatio":"1.1331","alpha":"-0.0070","beta":"1.0345","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.0470","trackingError":"0.0582","treynorRatio":"0.1178","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"164"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":57,"numberOfLosingTrades":45,"totalProfitLoss":"-6185.89","totalProfit":"74179.86","totalLoss":"-80365.75","largestProfit":"3516.00","largestLoss":"-5726.57","averageProfitLoss":"-60.6460","averageProfit":"1301.4011","averageLoss":"-1785.9056","averageTradeDuration":"181.16:59:24.7058844","averageWinningTradeDuration":"179.14:58:56.8421068","averageLosingTradeDuration":"184.08:20:00.0000007","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7287","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-1735.2697","averageMFE":"1413.5736","largestMAE":"-6276.80","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1959.1461","profitLossDownsideDeviation":"1478.9972","profitFactor":"0.9230","sharpeRatio":"-0.0310","sortinoRatio":"-0.0410","profitToMaxDrawdownRatio":"-0.1596","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1474.2196","maximumDrawdownDuration":"00:00:00","totalFees":"829.875"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0050","profitLossRatio":"0.7291","winRate":"0.5588","lossRate":"0.4412","expectancy":"-0.0337","startEquity":"376781.0101","endEquity":"443858.3029","compoundingAnnualReturn":"0.1780","drawdown":"0.101","totalNetProfit":"0.1780","sharpeRatio":"0.9757","probabilisticSharpeRatio":"0.4875","sortinoRatio":"1.3302","alpha":"0.0147","beta":"0.9858","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"0.2266","trackingError":"0.0579","treynorRatio":"0.1238","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"164"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":57,"numberOfLosingTrades":45,"totalProfitLoss":"-6185.89","totalProfit":"74179.86","totalLoss":"-80365.75","largestProfit":"3516.00","largestLoss":"-5726.57","averageProfitLoss":"-60.6460","averageProfit":"1301.4011","averageLoss":"-1785.9056","averageTradeDuration":"181.16:59:24.7058844","averageWinningTradeDuration":"179.14:58:56.8421068","averageLosingTradeDuration":"184.08:20:00.0000007","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7287","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-1735.2697","averageMFE":"1413.5736","largestMAE":"-6276.80","largestMFE":"4591.24","maximumClosedTradeDrawdown":"-38753.87","maximumIntraTradeDrawdown":"-41540.51","profitLossStandardDeviation":"1959.1461","profitLossDownsideDeviation":"1478.9972","profitFactor":"0.9230","sharpeRatio":"-0.0310","sortinoRatio":"-0.0410","profitToMaxDrawdownRatio":"-0.1596","maximumEndTradeDrawdown":"-8106.41","averageEndTradeDrawdown":"-1474.2196","maximumDrawdownDuration":"00:00:00","totalFees":"829.875"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0049","profitLossRatio":"0.7290","winRate":"0.5588","lossRate":"0.4412","expectancy":"-0.0338","startEquity":"381311.4325","endEquity":"446030.2344","compoundingAnnualReturn":"0.1695","drawdown":"0.101","totalNetProfit":"0.1697","sharpeRatio":"0.9742","probabilisticSharpeRatio":"0.4907","sortinoRatio":"1.3140","alpha":"0.0251","beta":"0.9510","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"0.3516","trackingError":"0.0583","treynorRatio":"0.1195","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"164"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"75728.22","totalProfit":"118791.16","totalLoss":"-43062.94","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"757.2822","averageProfit":"1673.1149","averageLoss":"-1484.9290","averageTradeDuration":"180.15:52:11.9999983","averageWinningTradeDuration":"179.22:21:58.3098579","averageLosingTradeDuration":"182.10:43:26.8965513","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1267","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1032.9660","averageMFE":"1915.4100","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2047.1100","profitLossDownsideDeviation":"1569.4318","profitFactor":"2.7585","sharpeRatio":"0.3699","sortinoRatio":"0.4825","profitToMaxDrawdownRatio":"10.1936","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1158.1278","maximumDrawdownDuration":"00:00:00","totalFees":"859.775"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0034","profitLossRatio":"1.1147","winRate":"0.71","lossRate":"0.29","expectancy":"0.5015","startEquity":"399707.8533","endEquity":"483755.0366","compoundingAnnualReturn":"0.2103","drawdown":"0.101","totalNetProfit":"0.2103","sharpeRatio":"1.0953","probabilisticSharpeRatio":"0.5422","sortinoRatio":"1.4681","alpha":"0.0273","beta":"0.9475","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.3878","trackingError":"0.0561","treynorRatio":"0.1347","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"164"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"75728.22","totalProfit":"118791.16","totalLoss":"-43062.94","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"757.2822","averageProfit":"1673.1149","averageLoss":"-1484.9290","averageTradeDuration":"180.15:52:11.9999983","averageWinningTradeDuration":"179.22:21:58.3098579","averageLosingTradeDuration":"182.10:43:26.8965513","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1267","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1032.9660","averageMFE":"1915.4100","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2047.1100","profitLossDownsideDeviation":"1569.4318","profitFactor":"2.7585","sharpeRatio":"0.3699","sortinoRatio":"0.4825","profitToMaxDrawdownRatio":"10.1936","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1158.1278","maximumDrawdownDuration":"00:00:00","totalFees":"859.775"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1148","winRate":"0.71","lossRate":"0.29","expectancy":"0.5015","startEquity":"417694.1282","endEquity":"496668.1525","compoundingAnnualReturn":"0.1896","drawdown":"0.101","totalNetProfit":"0.1891","sharpeRatio":"1.1143","probabilisticSharpeRatio":"0.5500","sortinoRatio":"1.4198","alpha":"0.0492","beta":"0.9367","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"0.8189","trackingError":"0.0535","treynorRatio":"0.1383","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"164"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"75728.22","totalProfit":"118791.16","totalLoss":"-43062.94","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"757.2822","averageProfit":"1673.1149","averageLoss":"-1484.9290","averageTradeDuration":"180.15:52:11.9999983","averageWinningTradeDuration":"179.22:21:58.3098579","averageLosingTradeDuration":"182.10:43:26.8965513","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1267","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1032.9660","averageMFE":"1915.4100","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2047.1100","profitLossDownsideDeviation":"1569.4318","profitFactor":"2.7585","sharpeRatio":"0.3699","sortinoRatio":"0.4825","profitToMaxDrawdownRatio":"10.1936","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1158.1278","maximumDrawdownDuration":"00:00:00","totalFees":"859.775"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.1148","winRate":"0.71","lossRate":"0.29","expectancy":"0.5015","startEquity":"425722.0499","endEquity":"527906.3716","compoundingAnnualReturn":"0.2408","drawdown":"0.094","totalNetProfit":"0.2400","sharpeRatio":"1.4364","probabilisticSharpeRatio":"0.6794","sortinoRatio":"1.8161","alpha":"0.0762","beta":"0.9173","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"1.3096","trackingError":"0.0523","treynorRatio":"0.1754","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"75728.22","totalProfit":"118791.16","totalLoss":"-43062.94","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"757.2822","averageProfit":"1673.1149","averageLoss":"-1484.9290","averageTradeDuration":"180.15:52:11.9999983","averageWinningTradeDuration":"179.22:21:58.3098579","averageLosingTradeDuration":"182.10:43:26.8965513","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1267","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1032.9660","averageMFE":"1915.4100","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2047.1100","profitLossDownsideDeviation":"1569.4318","profitFactor":"2.7585","sharpeRatio":"0.3699","sortinoRatio":"0.4825","profitToMaxDrawdownRatio":"10.1936","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1158.1278","maximumDrawdownDuration":"00:00:00","totalFees":"859.775"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.1148","winRate":"0.71","lossRate":"0.29","expectancy":"0.5015","startEquity":"424338.6618","endEquity":"522756.4906","compoundingAnnualReturn":"0.2326","drawdown":"0.086","totalNetProfit":"0.2319","sharpeRatio":"1.3955","probabilisticSharpeRatio":"0.6623","sortinoRatio":"1.6385","alpha":"0.0600","beta":"0.9261","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.9863","trackingError":"0.0529","treynorRatio":"0.1703","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"107"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"75728.22","totalProfit":"118791.16","totalLoss":"-43062.94","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"757.2822","averageProfit":"1673.1149","averageLoss":"-1484.9290","averageTradeDuration":"180.15:52:11.9999983","averageWinningTradeDuration":"179.22:21:58.3098579","averageLosingTradeDuration":"182.10:43:26.8965513","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1267","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1032.9660","averageMFE":"1915.4100","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2047.1100","profitLossDownsideDeviation":"1569.4318","profitFactor":"2.7585","sharpeRatio":"0.3699","sortinoRatio":"0.4825","profitToMaxDrawdownRatio":"10.1936","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1158.1278","maximumDrawdownDuration":"00:00:00","totalFees":"859.775"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0034","profitLossRatio":"1.1147","winRate":"0.71","lossRate":"0.29","expectancy":"0.5015","startEquity":"402251.5775","endEquity":"566753.2949","compoundingAnnualReturn":"0.4103","drawdown":"0.059","totalNetProfit":"0.4090","sharpeRatio":"2.6887","probabilisticSharpeRatio":"0.9524","sortinoRatio":"3.2645","alpha":"0.0965","beta":"0.9359","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"1.5331","trackingError":"0.0540","treynorRatio":"0.3166","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"75728.22","totalProfit":"118791.16","totalLoss":"-43062.94","largestProfit":"6606.42","largestLoss":"-6697.5","averageProfitLoss":"757.2822","averageProfit":"1673.1149","averageLoss":"-1484.9290","averageTradeDuration":"180.15:52:11.9999983","averageWinningTradeDuration":"179.22:21:58.3098579","averageLosingTradeDuration":"182.10:43:26.8965513","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1267","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1032.9660","averageMFE":"1915.4100","largestMAE":"-6840.00","largestMFE":"8636.25","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-12319.47","profitLossStandardDeviation":"2047.1100","profitLossDownsideDeviation":"1569.4318","profitFactor":"2.7585","sharpeRatio":"0.3699","sortinoRatio":"0.4825","profitToMaxDrawdownRatio":"10.1936","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1158.1278","maximumDrawdownDuration":"00:00:00","totalFees":"859.775"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1148","winRate":"0.71","lossRate":"0.29","expectancy":"0.5015","startEquity":"414660.2791","endEquity":"554185.4601","compoundingAnnualReturn":"0.3375","drawdown":"0.059","totalNetProfit":"0.3365","sharpeRatio":"2.0529","probabilisticSharpeRatio":"0.8573","sortinoRatio":"2.4095","alpha":"0.1025","beta":"0.8993","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"1.5321","trackingError":"0.0581","treynorRatio":"0.2477","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"144440.58","totalProfit":"177496.58","totalLoss":"-33056.00","largestProfit":"15573.35","largestLoss":"-6697.5","averageProfitLoss":"1444.4058","averageProfit":"2366.6211","averageLoss":"-1322.2400","averageTradeDuration":"180.03:52:12.0000011","averageWinningTradeDuration":"179.11:11:59.9999978","averageLosingTradeDuration":"182.05:52:48.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7899","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-900.8735","averageMFE":"2520.5788","largestMAE":"-6840.00","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"2845.0669","profitLossDownsideDeviation":"1466.8116","profitFactor":"5.3696","sharpeRatio":"0.5077","sortinoRatio":"0.9847","profitToMaxDrawdownRatio":"19.4428","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1076.1730","maximumDrawdownDuration":"179.23:00:00","totalFees":"853.385"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0029","profitLossRatio":"1.7293","winRate":"0.75","lossRate":"0.25","expectancy":"1.0470","startEquity":"409905.9168","endEquity":"591682.025","compoundingAnnualReturn":"0.4449","drawdown":"0.059","totalNetProfit":"0.4435","sharpeRatio":"2.7693","probabilisticSharpeRatio":"0.9570","sortinoRatio":"3.1390","alpha":"0.1401","beta":"0.9039","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"2.1913","trackingError":"0.0566","treynorRatio":"0.3226","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":74,"numberOfLosingTrades":25,"totalProfitLoss":"143824.63","totalProfit":"176880.63","totalLoss":"-33056.00","largestProfit":"15573.35","largestLoss":"-6697.5","averageProfitLoss":"1452.7740","averageProfit":"2390.2788","averageLoss":"-1322.2400","averageTradeDuration":"181.12:15:09.0909105","averageWinningTradeDuration":"181.06:17:50.2702715","averageLosingTradeDuration":"182.05:52:48.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8077","winLossRatio":"2.96","winRate":"0.7475","lossRate":"0.2525","averageMAE":"-909.0111","averageMFE":"2536.0973","largestMAE":"-6840.00","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"2858.3085","profitLossDownsideDeviation":"1466.8116","profitFactor":"5.3509","sharpeRatio":"0.5083","sortinoRatio":"0.9904","profitToMaxDrawdownRatio":"19.3598","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1083.3232","maximumDrawdownDuration":"179.23:00:00","totalFees":"850.210"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0028","profitLossRatio":"1.7467","winRate":"0.7475","lossRate":"0.2525","expectancy":"1.0531","startEquity":"425408.0738","endEquity":"577225.3309","compoundingAnnualReturn":"0.3580","drawdown":"0.059","totalNetProfit":"0.3569","sharpeRatio":"2.2010","probabilisticSharpeRatio":"0.8849","sortinoRatio":"2.4828","alpha":"0.1225","beta":"0.9198","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"2.0317","trackingError":"0.0554","treynorRatio":"0.2561","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"93"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":74,"numberOfLosingTrades":25,"totalProfitLoss":"143824.63","totalProfit":"176880.63","totalLoss":"-33056.00","largestProfit":"15573.35","largestLoss":"-6697.5","averageProfitLoss":"1452.7740","averageProfit":"2390.2788","averageLoss":"-1322.2400","averageTradeDuration":"181.12:15:09.0909105","averageWinningTradeDuration":"181.06:17:50.2702715","averageLosingTradeDuration":"182.05:52:48.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8077","winLossRatio":"2.96","winRate":"0.7475","lossRate":"0.2525","averageMAE":"-909.0111","averageMFE":"2536.0973","largestMAE":"-6840.00","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"2858.3085","profitLossDownsideDeviation":"1466.8116","profitFactor":"5.3509","sharpeRatio":"0.5083","sortinoRatio":"0.9904","profitToMaxDrawdownRatio":"19.3598","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1083.3232","maximumDrawdownDuration":"179.23:00:00","totalFees":"850.210"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.7477","winRate":"0.7475","lossRate":"0.2525","expectancy":"1.0539","startEquity":"439498.6241","endEquity":"605220.7085","compoundingAnnualReturn":"0.3778","drawdown":"0.059","totalNetProfit":"0.3771","sharpeRatio":"2.4141","probabilisticSharpeRatio":"0.9181","sortinoRatio":"2.6891","alpha":"0.1341","beta":"0.9325","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"2.3221","trackingError":"0.0539","treynorRatio":"0.2747","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":74,"numberOfLosingTrades":25,"totalProfitLoss":"143824.63","totalProfit":"176880.63","totalLoss":"-33056.00","largestProfit":"15573.35","largestLoss":"-6697.5","averageProfitLoss":"1452.7740","averageProfit":"2390.2788","averageLoss":"-1322.2400","averageTradeDuration":"181.12:15:09.0909105","averageWinningTradeDuration":"181.06:17:50.2702715","averageLosingTradeDuration":"182.05:52:48.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8077","winLossRatio":"2.96","winRate":"0.7475","lossRate":"0.2525","averageMAE":"-909.0111","averageMFE":"2536.0973","largestMAE":"-6840.00","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"2858.3085","profitLossDownsideDeviation":"1466.8116","profitFactor":"5.3509","sharpeRatio":"0.5083","sortinoRatio":"0.9904","profitToMaxDrawdownRatio":"19.3598","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1083.3232","maximumDrawdownDuration":"179.23:00:00","totalFees":"850.210"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0028","profitLossRatio":"1.7470","winRate":"0.7475","lossRate":"0.2525","expectancy":"1.0533","startEquity":"428727.8819","endEquity":"625195.2665","compoundingAnnualReturn":"0.4598","drawdown":"0.059","totalNetProfit":"0.4583","sharpeRatio":"2.6258","probabilisticSharpeRatio":"0.9429","sortinoRatio":"2.9318","alpha":"0.1204","beta":"0.9534","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"2.0911","trackingError":"0.0537","treynorRatio":"0.2992","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":73,"numberOfLosingTrades":25,"totalProfitLoss":"143537.73","totalProfit":"176593.73","totalLoss":"-33056.00","largestProfit":"15573.35","largestLoss":"-6697.5","averageProfitLoss":"1464.6707","averageProfit":"2419.0922","averageLoss":"-1322.2400","averageTradeDuration":"181.23:00:00.0000017","averageWinningTradeDuration":"181.20:38:37.8082206","averageLosingTradeDuration":"182.05:52:48.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8295","winLossRatio":"2.92","winRate":"0.7449","lossRate":"0.2551","averageMAE":"-915.7455","averageMFE":"2553.3177","largestMAE":"-6840.00","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"2870.5396","profitLossDownsideDeviation":"1466.8116","profitFactor":"5.3423","sharpeRatio":"0.5102","sortinoRatio":"0.9985","profitToMaxDrawdownRatio":"19.3212","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1088.6469","maximumDrawdownDuration":"179.23:00:00","totalFees":"847.090"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.7686","winRate":"0.7449","lossRate":"0.2551","expectancy":"1.0623","startEquity":"442441.7925","endEquity":"656117.743","compoundingAnnualReturn":"0.4846","drawdown":"0.059","totalNetProfit":"0.4829","sharpeRatio":"2.9227","probabilisticSharpeRatio":"0.9676","sortinoRatio":"3.2858","alpha":"0.1191","beta":"0.9846","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"2.1771","trackingError":"0.0533","treynorRatio":"0.3197","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":73,"numberOfLosingTrades":25,"totalProfitLoss":"143537.73","totalProfit":"176593.73","totalLoss":"-33056.00","largestProfit":"15573.35","largestLoss":"-6697.5","averageProfitLoss":"1464.6707","averageProfit":"2419.0922","averageLoss":"-1322.2400","averageTradeDuration":"181.23:00:00.0000017","averageWinningTradeDuration":"181.20:38:37.8082206","averageLosingTradeDuration":"182.05:52:48.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8295","winLossRatio":"2.92","winRate":"0.7449","lossRate":"0.2551","averageMAE":"-915.7455","averageMFE":"2553.3177","largestMAE":"-6840.00","largestMFE":"16910.01","maximumClosedTradeDrawdown":"-7429.02","maximumIntraTradeDrawdown":"-17023.50","profitLossStandardDeviation":"2870.5396","profitLossDownsideDeviation":"1466.8116","profitFactor":"5.3423","sharpeRatio":"0.5102","sortinoRatio":"0.9985","profitToMaxDrawdownRatio":"19.3212","maximumEndTradeDrawdown":"-8977.50","averageEndTradeDrawdown":"-1088.6469","maximumDrawdownDuration":"179.23:00:00","totalFees":"847.090"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0026","profitLossRatio":"1.7693","winRate":"0.7449","lossRate":"0.2551","expectancy":"1.0628","startEquity":"453244.5548","endEquity":"666200.1512","compoundingAnnualReturn":"0.4714","drawdown":"0.059","totalNetProfit":"0.4698","sharpeRatio":"2.8334","probabilisticSharpeRatio":"0.9612","sortinoRatio":"3.1630","alpha":"0.0964","beta":"1.0120","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"1.8916","trackingError":"0.0523","treynorRatio":"0.3031","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"205159.30","totalProfit":"229669.90","totalLoss":"-24510.60","largestProfit":"18787.19","largestLoss":"-3677.24","averageProfitLoss":"2051.5930","averageProfit":"2944.4859","averageLoss":"-1114.1182","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999987","averageLosingTradeDuration":"182.11:59:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6429","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-675.2983","averageMFE":"3202.8098","largestMAE":"-3939.90","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3266.3098","profitLossDownsideDeviation":"1029.1414","profitFactor":"9.3702","sharpeRatio":"0.6281","sortinoRatio":"1.9935","profitToMaxDrawdownRatio":"55.7917","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1151.2168","maximumDrawdownDuration":"00:00:00","totalFees":"889.480"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0020","profitLossRatio":"2.5497","winRate":"0.78","lossRate":"0.22","expectancy":"1.7688","startEquity":"486186.6254","endEquity":"674485.1131","compoundingAnnualReturn":"0.3885","drawdown":"0.059","totalNetProfit":"0.3873","sharpeRatio":"2.2095","probabilisticSharpeRatio":"0.8844","sortinoRatio":"2.4845","alpha":"0.1037","beta":"1.0311","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"2.0423","trackingError":"0.0529","treynorRatio":"0.2390","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"205159.30","totalProfit":"229669.90","totalLoss":"-24510.60","largestProfit":"18787.19","largestLoss":"-3677.24","averageProfitLoss":"2051.5930","averageProfit":"2944.4859","averageLoss":"-1114.1182","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999987","averageLosingTradeDuration":"182.11:59:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6429","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-675.2983","averageMFE":"3202.8098","largestMAE":"-3939.90","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3266.3098","profitLossDownsideDeviation":"1029.1414","profitFactor":"9.3702","sharpeRatio":"0.6281","sortinoRatio":"1.9935","profitToMaxDrawdownRatio":"55.7917","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1151.2168","maximumDrawdownDuration":"00:00:00","totalFees":"889.480"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0020","profitLossRatio":"2.5507","winRate":"0.78","lossRate":"0.22","expectancy":"1.7695","startEquity":"496855.7951","endEquity":"701991.2801","compoundingAnnualReturn":"0.4142","drawdown":"0.059","totalNetProfit":"0.4129","sharpeRatio":"2.3403","probabilisticSharpeRatio":"0.9027","sortinoRatio":"2.5412","alpha":"0.0949","beta":"1.0367","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"1.8437","trackingError":"0.0547","treynorRatio":"0.2548","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"205159.30","totalProfit":"229669.90","totalLoss":"-24510.60","largestProfit":"18787.19","largestLoss":"-3677.24","averageProfitLoss":"2051.5930","averageProfit":"2944.4859","averageLoss":"-1114.1182","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999987","averageLosingTradeDuration":"182.11:59:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6429","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-675.2983","averageMFE":"3202.8098","largestMAE":"-3939.90","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3266.3098","profitLossDownsideDeviation":"1029.1414","profitFactor":"9.3702","sharpeRatio":"0.6281","sortinoRatio":"1.9935","profitToMaxDrawdownRatio":"55.7917","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1151.2168","maximumDrawdownDuration":"00:00:00","totalFees":"889.480"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5534","winRate":"0.78","lossRate":"0.22","expectancy":"1.7717","startEquity":"527906.3716","endEquity":"707538.3468","compoundingAnnualReturn":"0.3409","drawdown":"0.059","totalNetProfit":"0.3403","sharpeRatio":"1.9792","probabilisticSharpeRatio":"0.8332","sortinoRatio":"2.1938","alpha":"0.0821","beta":"1.0517","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"1.5532","trackingError":"0.0575","treynorRatio":"0.2192","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"205159.30","totalProfit":"229669.90","totalLoss":"-24510.60","largestProfit":"18787.19","largestLoss":"-3677.24","averageProfitLoss":"2051.5930","averageProfit":"2944.4859","averageLoss":"-1114.1182","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999987","averageLosingTradeDuration":"182.11:59:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6429","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-675.2983","averageMFE":"3202.8098","largestMAE":"-3939.90","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3266.3098","profitLossDownsideDeviation":"1029.1414","profitFactor":"9.3702","sharpeRatio":"0.6281","sortinoRatio":"1.9935","profitToMaxDrawdownRatio":"55.7917","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1151.2168","maximumDrawdownDuration":"00:00:00","totalFees":"889.480"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5534","winRate":"0.78","lossRate":"0.22","expectancy":"1.7716","startEquity":"527456.6526","endEquity":"690786.5572","compoundingAnnualReturn":"0.3106","drawdown":"0.063","totalNetProfit":"0.3097","sharpeRatio":"1.9210","probabilisticSharpeRatio":"0.8228","sortinoRatio":"2.2002","alpha":"0.0751","beta":"1.0296","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"1.3808","trackingError":"0.0574","treynorRatio":"0.2119","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"205159.30","totalProfit":"229669.90","totalLoss":"-24510.60","largestProfit":"18787.19","largestLoss":"-3677.24","averageProfitLoss":"2051.5930","averageProfit":"2944.4859","averageLoss":"-1114.1182","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999987","averageLosingTradeDuration":"182.11:59:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6429","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-675.2983","averageMFE":"3202.8098","largestMAE":"-3939.90","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3266.3098","profitLossDownsideDeviation":"1029.1414","profitFactor":"9.3702","sharpeRatio":"0.6281","sortinoRatio":"1.9935","profitToMaxDrawdownRatio":"55.7917","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1151.2168","maximumDrawdownDuration":"00:00:00","totalFees":"889.480"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.5563","winRate":"0.78","lossRate":"0.22","expectancy":"1.7739","startEquity":"565800.046","endEquity":"693995.8759","compoundingAnnualReturn":"0.2273","drawdown":"0.063","totalNetProfit":"0.2266","sharpeRatio":"1.3495","probabilisticSharpeRatio":"0.6442","sortinoRatio":"1.5661","alpha":"0.0130","beta":"1.0304","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.2951","trackingError":"0.0580","treynorRatio":"0.1477","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"205159.30","totalProfit":"229669.90","totalLoss":"-24510.60","largestProfit":"18787.19","largestLoss":"-3677.24","averageProfitLoss":"2051.5930","averageProfit":"2944.4859","averageLoss":"-1114.1182","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.11:59:59.9999987","averageLosingTradeDuration":"182.11:59:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6429","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-675.2983","averageMFE":"3202.8098","largestMAE":"-3939.90","largestMFE":"19709.94","maximumClosedTradeDrawdown":"-3677.24","maximumIntraTradeDrawdown":"-19968.31","profitLossStandardDeviation":"3266.3098","profitLossDownsideDeviation":"1029.1414","profitFactor":"9.3702","sharpeRatio":"0.6281","sortinoRatio":"1.9935","profitToMaxDrawdownRatio":"55.7917","maximumEndTradeDrawdown":"-5427.50","averageEndTradeDrawdown":"-1151.2168","maximumDrawdownDuration":"00:00:00","totalFees":"889.480"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5555","winRate":"0.78","lossRate":"0.22","expectancy":"1.7733","startEquity":"554185.4601","endEquity":"716915.9883","compoundingAnnualReturn":"0.2942","drawdown":"0.063","totalNetProfit":"0.2936","sharpeRatio":"1.6861","probabilisticSharpeRatio":"0.7621","sortinoRatio":"1.9661","alpha":"0.0116","beta":"1.0995","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"0.4871","trackingError":"0.0556","treynorRatio":"0.1664","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"162339.39","totalProfit":"189733.08","totalLoss":"-27393.69","largestProfit":"18787.19","largestLoss":"-4800.13","averageProfitLoss":"1623.3939","averageProfit":"2710.4726","averageLoss":"-913.1230","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.18:58:17.1428581","averageLosingTradeDuration":"181.19:44:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9684","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1041.1710","averageMFE":"3038.6390","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3205.4621","profitLossDownsideDeviation":"1048.8823","profitFactor":"6.9262","sharpeRatio":"0.5064","sortinoRatio":"1.5477","profitToMaxDrawdownRatio":"21.5842","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1415.2451","maximumDrawdownDuration":"179.23:00:00","totalFees":"952.190"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0013","profitLossRatio":"3.0333","winRate":"0.7","lossRate":"0.3","expectancy":"1.8233","startEquity":"591002.2801","endEquity":"702366.3718","compoundingAnnualReturn":"0.1890","drawdown":"0.063","totalNetProfit":"0.1884","sharpeRatio":"1.0396","probabilisticSharpeRatio":"0.5220","sortinoRatio":"1.2412","alpha":"-0.0149","beta":"1.1011","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-0.0547","trackingError":"0.0569","treynorRatio":"0.1029","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"162339.39","totalProfit":"189733.08","totalLoss":"-27393.69","largestProfit":"18787.19","largestLoss":"-4800.13","averageProfitLoss":"1623.3939","averageProfit":"2710.4726","averageLoss":"-913.1230","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.18:58:17.1428581","averageLosingTradeDuration":"181.19:44:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9684","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1041.1710","averageMFE":"3038.6390","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3205.4621","profitLossDownsideDeviation":"1048.8823","profitFactor":"6.9262","sharpeRatio":"0.5064","sortinoRatio":"1.5477","profitToMaxDrawdownRatio":"21.5842","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1415.2451","maximumDrawdownDuration":"179.23:00:00","totalFees":"952.190"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0014","profitLossRatio":"3.0358","winRate":"0.7","lossRate":"0.3","expectancy":"1.8250","startEquity":"577225.3309","endEquity":"718736.7122","compoundingAnnualReturn":"0.2459","drawdown":"0.063","totalNetProfit":"0.2452","sharpeRatio":"1.5492","probabilisticSharpeRatio":"0.7209","sortinoRatio":"1.8653","alpha":"-0.0097","beta":"1.0512","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-0.0233","trackingError":"0.0565","treynorRatio":"0.1554","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"162339.39","totalProfit":"189733.08","totalLoss":"-27393.69","largestProfit":"18787.19","largestLoss":"-4800.13","averageProfitLoss":"1623.3939","averageProfit":"2710.4726","averageLoss":"-913.1230","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.18:58:17.1428581","averageLosingTradeDuration":"181.19:44:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9684","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1041.1710","averageMFE":"3038.6390","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3205.4621","profitLossDownsideDeviation":"1048.8823","profitFactor":"6.9262","sharpeRatio":"0.5064","sortinoRatio":"1.5477","profitToMaxDrawdownRatio":"21.5842","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1415.2451","maximumDrawdownDuration":"179.23:00:00","totalFees":"952.190"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0013","profitLossRatio":"3.0303","winRate":"0.7","lossRate":"0.3","expectancy":"1.8212","startEquity":"608860.3463","endEquity":"697167.6697","compoundingAnnualReturn":"0.1455","drawdown":"0.063","totalNetProfit":"0.1450","sharpeRatio":"0.8560","probabilisticSharpeRatio":"0.4451","sortinoRatio":"1.0377","alpha":"-0.0384","beta":"1.0431","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-0.5643","trackingError":"0.0585","treynorRatio":"0.0873","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"162339.39","totalProfit":"189733.08","totalLoss":"-27393.69","largestProfit":"18787.19","largestLoss":"-4800.13","averageProfitLoss":"1623.3939","averageProfit":"2710.4726","averageLoss":"-913.1230","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.18:58:17.1428581","averageLosingTradeDuration":"181.19:44:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9684","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1041.1710","averageMFE":"3038.6390","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3205.4621","profitLossDownsideDeviation":"1048.8823","profitFactor":"6.9262","sharpeRatio":"0.5064","sortinoRatio":"1.5477","profitToMaxDrawdownRatio":"21.5842","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1415.2451","maximumDrawdownDuration":"179.23:00:00","totalFees":"952.190"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0013","profitLossRatio":"3.0281","winRate":"0.7","lossRate":"0.3","expectancy":"1.8197","startEquity":"622319.1988","endEquity":"722265.3041","compoundingAnnualReturn":"0.1611","drawdown":"0.084","totalNetProfit":"0.1606","sharpeRatio":"0.9574","probabilisticSharpeRatio":"0.4853","sortinoRatio":"1.1675","alpha":"0.0027","beta":"1.0369","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.1034","trackingError":"0.0628","treynorRatio":"0.1043","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"162339.39","totalProfit":"189733.08","totalLoss":"-27393.69","largestProfit":"18787.19","largestLoss":"-4800.13","averageProfitLoss":"1623.3939","averageProfit":"2710.4726","averageLoss":"-913.1230","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.18:58:17.1428581","averageLosingTradeDuration":"181.19:44:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9684","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1041.1710","averageMFE":"3038.6390","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3205.4621","profitLossDownsideDeviation":"1048.8823","profitFactor":"6.9262","sharpeRatio":"0.5064","sortinoRatio":"1.5477","profitToMaxDrawdownRatio":"21.5842","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1415.2451","maximumDrawdownDuration":"179.23:00:00","totalFees":"952.190"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0012","profitLossRatio":"3.0230","winRate":"0.7","lossRate":"0.3","expectancy":"1.8161","startEquity":"656117.743","endEquity":"722604.9098","compoundingAnnualReturn":"0.1016","drawdown":"0.084","totalNetProfit":"0.1013","sharpeRatio":"0.6177","probabilisticSharpeRatio":"0.3429","sortinoRatio":"0.7586","alpha":"-0.0429","beta":"1.0072","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"-0.6534","trackingError":"0.0645","treynorRatio":"0.0679","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"244"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"162339.39","totalProfit":"189733.08","totalLoss":"-27393.69","largestProfit":"18787.19","largestLoss":"-4800.13","averageProfitLoss":"1623.3939","averageProfit":"2710.4726","averageLoss":"-913.1230","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.18:58:17.1428581","averageLosingTradeDuration":"181.19:44:00.0000007","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9684","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1041.1710","averageMFE":"3038.6390","largestMAE":"-5702.02","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-7521.21","maximumIntraTradeDrawdown":"-24380.00","profitLossStandardDeviation":"3205.4621","profitLossDownsideDeviation":"1048.8823","profitFactor":"6.9262","sharpeRatio":"0.5064","sortinoRatio":"1.5477","profitToMaxDrawdownRatio":"21.5842","maximumEndTradeDrawdown":"-12720.00","averageEndTradeDrawdown":"-1415.2451","maximumDrawdownDuration":"179.23:00:00","totalFees":"952.190"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0012","profitLossRatio":"3.0211","winRate":"0.7","lossRate":"0.3","expectancy":"1.8148","startEquity":"669237.756","endEquity":"741132.4292","compoundingAnnualReturn":"0.1076","drawdown":"0.084","totalNetProfit":"0.1074","sharpeRatio":"0.6150","probabilisticSharpeRatio":"0.3389","sortinoRatio":"0.7846","alpha":"-0.0268","beta":"1.0199","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-0.3706","trackingError":"0.0672","treynorRatio":"0.0704","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"244"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"71960.88","totalProfit":"157229.74","totalLoss":"-85268.86","largestProfit":"15184.40","largestLoss":"-8953.76","averageProfitLoss":"719.6088","averageProfit":"2664.9108","averageLoss":"-2079.7283","averageTradeDuration":"182.11:59:59.9999980","averageWinningTradeDuration":"182.08:53:53.8983040","averageLosingTradeDuration":"182.16:27:48.2926821","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2814","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-2008.0699","averageMFE":"2660.5944","largestMAE":"-10449.93","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3438.9698","profitLossDownsideDeviation":"2123.7076","profitFactor":"1.8439","sharpeRatio":"0.2093","sortinoRatio":"0.3388","profitToMaxDrawdownRatio":"3.7442","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-1940.9856","maximumDrawdownDuration":"179.23:00:00","totalFees":"955.020"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0029","profitLossRatio":"1.2967","winRate":"0.59","lossRate":"0.41","expectancy":"0.3550","startEquity":"670145.2391","endEquity":"718504.176","compoundingAnnualReturn":"0.0724","drawdown":"0.084","totalNetProfit":"0.0722","sharpeRatio":"0.4240","probabilisticSharpeRatio":"0.2645","sortinoRatio":"0.5493","alpha":"-0.0413","beta":"0.9631","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-0.6534","trackingError":"0.0685","treynorRatio":"0.0510","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"244"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":60,"numberOfLosingTrades":41,"totalProfitLoss":"72683.12","totalProfit":"157951.98","totalLoss":"-85268.86","largestProfit":"15184.40","largestLoss":"-8953.76","averageProfitLoss":"719.6349","averageProfit":"2632.5330","averageLoss":"-2079.7283","averageTradeDuration":"181.02:30:53.4653446","averageWinningTradeDuration":"180.00:34:59.9999990","averageLosingTradeDuration":"182.16:27:48.2926821","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2658","winLossRatio":"1.4634","winRate":"0.5941","lossRate":"0.4059","averageMAE":"-1990.6498","averageMFE":"2641.4614","largestMAE":"-10449.93","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3421.7317","profitLossDownsideDeviation":"2123.7076","profitFactor":"1.8524","sharpeRatio":"0.2103","sortinoRatio":"0.3389","profitToMaxDrawdownRatio":"3.7818","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-1921.8265","maximumDrawdownDuration":"179.23:00:00","totalFees":"957.980"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.2796","winRate":"0.5941","lossRate":"0.4059","expectancy":"0.3542","startEquity":"702805.0751","endEquity":"738786.5798","compoundingAnnualReturn":"0.0513","drawdown":"0.084","totalNetProfit":"0.0512","sharpeRatio":"0.3049","probabilisticSharpeRatio":"0.2218","sortinoRatio":"0.4238","alpha":"-0.0611","beta":"0.9416","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.9867","trackingError":"0.0680","treynorRatio":"0.0364","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"244"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":60,"numberOfLosingTrades":41,"totalProfitLoss":"72683.12","totalProfit":"157951.98","totalLoss":"-85268.86","largestProfit":"15184.40","largestLoss":"-8953.76","averageProfitLoss":"719.6349","averageProfit":"2632.5330","averageLoss":"-2079.7283","averageTradeDuration":"181.02:30:53.4653446","averageWinningTradeDuration":"180.00:34:59.9999990","averageLosingTradeDuration":"182.16:27:48.2926821","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2658","winLossRatio":"1.4634","winRate":"0.5941","lossRate":"0.4059","averageMAE":"-1990.6498","averageMFE":"2641.4614","largestMAE":"-10449.93","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3421.7317","profitLossDownsideDeviation":"2123.7076","profitFactor":"1.8524","sharpeRatio":"0.2103","sortinoRatio":"0.3389","profitToMaxDrawdownRatio":"3.7818","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-1921.8265","maximumDrawdownDuration":"179.23:00:00","totalFees":"957.980"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0027","profitLossRatio":"1.2795","winRate":"0.5941","lossRate":"0.4059","expectancy":"0.3541","startEquity":"708301.2965","endEquity":"757630.278","compoundingAnnualReturn":"0.0698","drawdown":"0.079","totalNetProfit":"0.0696","sharpeRatio":"0.3497","probabilisticSharpeRatio":"0.2383","sortinoRatio":"0.4704","alpha":"-0.0370","beta":"0.8868","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-0.6932","trackingError":"0.0672","treynorRatio":"0.0432","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":60,"numberOfLosingTrades":41,"totalProfitLoss":"72683.12","totalProfit":"157951.98","totalLoss":"-85268.86","largestProfit":"15184.40","largestLoss":"-8953.76","averageProfitLoss":"719.6349","averageProfit":"2632.5330","averageLoss":"-2079.7283","averageTradeDuration":"181.02:30:53.4653446","averageWinningTradeDuration":"180.00:34:59.9999990","averageLosingTradeDuration":"182.16:27:48.2926821","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2658","winLossRatio":"1.4634","winRate":"0.5941","lossRate":"0.4059","averageMAE":"-1990.6498","averageMFE":"2641.4614","largestMAE":"-10449.93","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3421.7317","profitLossDownsideDeviation":"2123.7076","profitFactor":"1.8524","sharpeRatio":"0.2103","sortinoRatio":"0.3389","profitToMaxDrawdownRatio":"3.7818","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-1921.8265","maximumDrawdownDuration":"179.23:00:00","totalFees":"957.980"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0028","profitLossRatio":"1.2801","winRate":"0.5941","lossRate":"0.4059","expectancy":"0.3545","startEquity":"689139.3411","endEquity":"761802.8319","compoundingAnnualReturn":"0.1057","drawdown":"0.079","totalNetProfit":"0.1054","sharpeRatio":"0.6528","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.8867","alpha":"-0.0112","beta":"0.8672","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-0.3487","trackingError":"0.0675","treynorRatio":"0.0798","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":60,"numberOfLosingTrades":41,"totalProfitLoss":"72683.12","totalProfit":"157951.98","totalLoss":"-85268.86","largestProfit":"15184.40","largestLoss":"-8953.76","averageProfitLoss":"719.6349","averageProfit":"2632.5330","averageLoss":"-2079.7283","averageTradeDuration":"181.02:30:53.4653446","averageWinningTradeDuration":"180.00:34:59.9999990","averageLosingTradeDuration":"182.16:27:48.2926821","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2658","winLossRatio":"1.4634","winRate":"0.5941","lossRate":"0.4059","averageMAE":"-1990.6498","averageMFE":"2641.4614","largestMAE":"-10449.93","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3421.7317","profitLossDownsideDeviation":"2123.7076","profitFactor":"1.8524","sharpeRatio":"0.2103","sortinoRatio":"0.3389","profitToMaxDrawdownRatio":"3.7818","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-1921.8265","maximumDrawdownDuration":"179.23:00:00","totalFees":"957.980"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0028","profitLossRatio":"1.2799","winRate":"0.5941","lossRate":"0.4059","expectancy":"0.3544","startEquity":"693995.8759","endEquity":"750943.3098","compoundingAnnualReturn":"0.0823","drawdown":"0.079","totalNetProfit":"0.0821","sharpeRatio":"0.5192","probabilisticSharpeRatio":"0.3030","sortinoRatio":"0.6733","alpha":"-0.0119","beta":"0.8541","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-0.3509","trackingError":"0.0662","treynorRatio":"0.0639","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-02-13T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":60,"numberOfLosingTrades":41,"totalProfitLoss":"72683.12","totalProfit":"157951.98","totalLoss":"-85268.86","largestProfit":"15184.40","largestLoss":"-8953.76","averageProfitLoss":"719.6349","averageProfit":"2632.5330","averageLoss":"-2079.7283","averageTradeDuration":"181.02:30:53.4653446","averageWinningTradeDuration":"180.00:34:59.9999990","averageLosingTradeDuration":"182.16:27:48.2926821","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2658","winLossRatio":"1.4634","winRate":"0.5941","lossRate":"0.4059","averageMAE":"-1990.6498","averageMFE":"2641.4614","largestMAE":"-10449.93","largestMFE":"24380.00","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3421.7317","profitLossDownsideDeviation":"2123.7076","profitFactor":"1.8524","sharpeRatio":"0.2103","sortinoRatio":"0.3389","profitToMaxDrawdownRatio":"3.7818","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-1921.8265","maximumDrawdownDuration":"179.23:00:00","totalFees":"957.980"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2792","winRate":"0.5941","lossRate":"0.4059","expectancy":"0.3540","startEquity":"718533.4057","endEquity":"734552.8539","compoundingAnnualReturn":"0.0224","drawdown":"0.079","totalNetProfit":"0.0223","sharpeRatio":"0.1270","probabilisticSharpeRatio":"0.1669","sortinoRatio":"0.1621","alpha":"-0.0214","beta":"0.8509","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-0.4184","trackingError":"0.0658","treynorRatio":"0.0159","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"28111.96","totalProfit":"133310.87","totalLoss":"-105198.91","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"281.1196","averageProfit":"2338.7872","averageLoss":"-2446.4863","averageTradeDuration":"181.02:47:24.0000018","averageWinningTradeDuration":"180.00:40:00.0000013","averageLosingTradeDuration":"182.13:25:06.9767451","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9560","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2232.3895","averageMFE":"2476.9213","largestMAE":"-10449.93","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3057.1285","profitLossDownsideDeviation":"1893.4696","profitFactor":"1.2672","sharpeRatio":"0.0920","sortinoRatio":"0.1485","profitToMaxDrawdownRatio":"1.4627","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2195.8017","maximumDrawdownDuration":"179.23:00:00","totalFees":"947.340"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9547","winRate":"0.57","lossRate":"0.43","expectancy":"0.1142","startEquity":"690307.5886","endEquity":"720872.7941","compoundingAnnualReturn":"0.0444","drawdown":"0.084","totalNetProfit":"0.0443","sharpeRatio":"0.3254","probabilisticSharpeRatio":"0.2302","sortinoRatio":"0.4177","alpha":"-0.0308","beta":"0.8468","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-0.6325","trackingError":"0.0676","treynorRatio":"0.0414","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"28111.96","totalProfit":"133310.87","totalLoss":"-105198.91","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"281.1196","averageProfit":"2338.7872","averageLoss":"-2446.4863","averageTradeDuration":"181.02:47:24.0000018","averageWinningTradeDuration":"180.00:40:00.0000013","averageLosingTradeDuration":"182.13:25:06.9767451","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9560","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2232.3895","averageMFE":"2476.9213","largestMAE":"-10449.93","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3057.1285","profitLossDownsideDeviation":"1893.4696","profitFactor":"1.2672","sharpeRatio":"0.0920","sortinoRatio":"0.1485","profitToMaxDrawdownRatio":"1.4627","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2195.8017","maximumDrawdownDuration":"179.23:00:00","totalFees":"947.340"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0033","profitLossRatio":"0.9544","winRate":"0.57","lossRate":"0.43","expectancy":"0.1140","startEquity":"718736.7122","endEquity":"697842.0337","compoundingAnnualReturn":"-0.0292","drawdown":"0.125","totalNetProfit":"-0.0291","sharpeRatio":"-0.1880","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-0.2366","alpha":"-0.0277","beta":"0.7694","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-0.3974","trackingError":"0.0744","treynorRatio":"-0.0278","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"28111.96","totalProfit":"133310.87","totalLoss":"-105198.91","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"281.1196","averageProfit":"2338.7872","averageLoss":"-2446.4863","averageTradeDuration":"181.02:47:24.0000018","averageWinningTradeDuration":"180.00:40:00.0000013","averageLosingTradeDuration":"182.13:25:06.9767451","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9560","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2232.3895","averageMFE":"2476.9213","largestMAE":"-10449.93","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3057.1285","profitLossDownsideDeviation":"1893.4696","profitFactor":"1.2672","sharpeRatio":"0.0920","sortinoRatio":"0.1485","profitToMaxDrawdownRatio":"1.4627","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2195.8017","maximumDrawdownDuration":"179.23:00:00","totalFees":"947.340"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9547","winRate":"0.57","lossRate":"0.43","expectancy":"0.1142","startEquity":"692282.8378","endEquity":"660703.7662","compoundingAnnualReturn":"-0.0457","drawdown":"0.149","totalNetProfit":"-0.0456","sharpeRatio":"-0.2158","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-0.2680","alpha":"-0.0192","beta":"0.7536","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.2236","trackingError":"0.0766","treynorRatio":"-0.0338","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"55"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"28111.96","totalProfit":"133310.87","totalLoss":"-105198.91","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"281.1196","averageProfit":"2338.7872","averageLoss":"-2446.4863","averageTradeDuration":"181.02:47:24.0000018","averageWinningTradeDuration":"180.00:40:00.0000013","averageLosingTradeDuration":"182.13:25:06.9767451","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9560","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2232.3895","averageMFE":"2476.9213","largestMAE":"-10449.93","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3057.1285","profitLossDownsideDeviation":"1893.4696","profitFactor":"1.2672","sharpeRatio":"0.0920","sortinoRatio":"0.1485","profitToMaxDrawdownRatio":"1.4627","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2195.8017","maximumDrawdownDuration":"179.23:00:00","totalFees":"947.340"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9544","winRate":"0.57","lossRate":"0.43","expectancy":"0.1140","startEquity":"726932.0871","endEquity":"695460.7146","compoundingAnnualReturn":"-0.0434","drawdown":"0.149","totalNetProfit":"-0.0433","sharpeRatio":"-0.2786","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-0.3488","alpha":"-0.0577","beta":"0.7207","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.8722","trackingError":"0.0778","treynorRatio":"-0.0438","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"55"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"28111.96","totalProfit":"133310.87","totalLoss":"-105198.91","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"281.1196","averageProfit":"2338.7872","averageLoss":"-2446.4863","averageTradeDuration":"181.02:47:24.0000018","averageWinningTradeDuration":"180.00:40:00.0000013","averageLosingTradeDuration":"182.13:25:06.9767451","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9560","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2232.3895","averageMFE":"2476.9213","largestMAE":"-10449.93","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3057.1285","profitLossDownsideDeviation":"1893.4696","profitFactor":"1.2672","sharpeRatio":"0.0920","sortinoRatio":"0.1485","profitToMaxDrawdownRatio":"1.4627","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2195.8017","maximumDrawdownDuration":"179.23:00:00","totalFees":"947.340"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0033","profitLossRatio":"0.9544","winRate":"0.57","lossRate":"0.43","expectancy":"0.1140","startEquity":"722604.9098","endEquity":"699167.4674","compoundingAnnualReturn":"-0.0325","drawdown":"0.149","totalNetProfit":"-0.0324","sharpeRatio":"-0.1162","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-0.1478","alpha":"-0.0342","beta":"0.7442","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.5275","trackingError":"0.0781","treynorRatio":"-0.0184","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"55"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"28111.96","totalProfit":"133310.87","totalLoss":"-105198.91","largestProfit":"8153.73","largestLoss":"-8953.76","averageProfitLoss":"281.1196","averageProfit":"2338.7872","averageLoss":"-2446.4863","averageTradeDuration":"181.02:47:24.0000018","averageWinningTradeDuration":"180.00:40:00.0000013","averageLosingTradeDuration":"182.13:25:06.9767451","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9560","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-2232.3895","averageMFE":"2476.9213","largestMAE":"-10449.93","largestMFE":"10442.42","maximumClosedTradeDrawdown":"-19219.43","maximumIntraTradeDrawdown":"-25143.29","profitLossStandardDeviation":"3057.1285","profitLossDownsideDeviation":"1893.4696","profitFactor":"1.2672","sharpeRatio":"0.0920","sortinoRatio":"0.1485","profitToMaxDrawdownRatio":"1.4627","maximumEndTradeDrawdown":"-15903.00","averageEndTradeDrawdown":"-2195.8017","maximumDrawdownDuration":"179.23:00:00","totalFees":"947.340"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9543","winRate":"0.57","lossRate":"0.43","expectancy":"0.1140","startEquity":"734326.5046","endEquity":"663860.8784","compoundingAnnualReturn":"-0.0962","drawdown":"0.167","totalNetProfit":"-0.0960","sharpeRatio":"-0.5829","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-0.7168","alpha":"-0.0809","beta":"0.7303","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-1.0737","trackingError":"0.0795","treynorRatio":"-0.0941","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"55"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-85400.03","totalProfit":"80889.74","totalLoss":"-166289.77","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-854.0003","averageProfit":"1797.5498","averageLoss":"-3023.4504","averageTradeDuration":"182.02:47:23.9999973","averageWinningTradeDuration":"179.09:38:39.9999990","averageLosingTradeDuration":"184.08:05:27.2727262","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5945","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-2875.4830","averageMFE":"2389.4655","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-106730.31","maximumIntraTradeDrawdown":"-111597.03","profitLossStandardDeviation":"3300.6280","profitLossDownsideDeviation":"2375.2395","profitFactor":"0.4864","sharpeRatio":"-0.2587","sortinoRatio":"-0.3595","profitToMaxDrawdownRatio":"-0.8001","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3243.4658","maximumDrawdownDuration":"138.09:00:00","totalFees":"1387.765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0043","profitLossRatio":"0.5686","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2941","startEquity":"718504.176","endEquity":"587538.6405","compoundingAnnualReturn":"-0.1827","drawdown":"0.271","totalNetProfit":"-0.1823","sharpeRatio":"-1.0102","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-1.1877","alpha":"-0.1275","beta":"0.7730","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-1.5157","trackingError":"0.0835","treynorRatio":"-0.1693","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":44,"numberOfLosingTrades":55,"totalProfitLoss":"-86122.27","totalProfit":"80167.50","totalLoss":"-166289.77","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-869.9219","averageProfit":"1821.9886","averageLoss":"-3023.4504","averageTradeDuration":"183.12:51:30.9090891","averageWinningTradeDuration":"182.12:49:05.4545449","averageLosingTradeDuration":"184.08:05:27.2727262","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6026","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2902.0168","averageMFE":"2406.2464","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-106730.31","maximumIntraTradeDrawdown":"-111597.03","profitLossStandardDeviation":"3313.5632","profitLossDownsideDeviation":"2375.2395","profitFactor":"0.4821","sharpeRatio":"-0.2625","sortinoRatio":"-0.3662","profitToMaxDrawdownRatio":"-0.8069","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3276.1683","maximumDrawdownDuration":"179.23:00:00","totalFees":"1384.805"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0042","profitLossRatio":"0.5768","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2992","startEquity":"738786.5798","endEquity":"612881.6754","compoundingAnnualReturn":"-0.1702","drawdown":"0.271","totalNetProfit":"-0.1704","sharpeRatio":"-0.9250","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.1174","alpha":"-0.0958","beta":"0.7888","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-1.0392","trackingError":"0.0847","treynorRatio":"-0.1583","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":44,"numberOfLosingTrades":55,"totalProfitLoss":"-86122.27","totalProfit":"80167.50","totalLoss":"-166289.77","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-869.9219","averageProfit":"1821.9886","averageLoss":"-3023.4504","averageTradeDuration":"183.12:51:30.9090891","averageWinningTradeDuration":"182.12:49:05.4545449","averageLosingTradeDuration":"184.08:05:27.2727262","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6026","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2902.0168","averageMFE":"2406.2464","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-106730.31","maximumIntraTradeDrawdown":"-111597.03","profitLossStandardDeviation":"3313.5632","profitLossDownsideDeviation":"2375.2395","profitFactor":"0.4821","sharpeRatio":"-0.2625","sortinoRatio":"-0.3662","profitToMaxDrawdownRatio":"-0.8069","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3276.1683","maximumDrawdownDuration":"179.23:00:00","totalFees":"1384.805"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0041","profitLossRatio":"0.5772","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2990","startEquity":"756752.0547","endEquity":"639252.7659","compoundingAnnualReturn":"-0.1553","drawdown":"0.271","totalNetProfit":"-0.1553","sharpeRatio":"-0.7935","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-0.9741","alpha":"-0.1250","beta":"0.8083","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-1.4500","trackingError":"0.0886","treynorRatio":"-0.1371","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":44,"numberOfLosingTrades":55,"totalProfitLoss":"-86122.27","totalProfit":"80167.50","totalLoss":"-166289.77","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-869.9219","averageProfit":"1821.9886","averageLoss":"-3023.4504","averageTradeDuration":"183.12:51:30.9090891","averageWinningTradeDuration":"182.12:49:05.4545449","averageLosingTradeDuration":"184.08:05:27.2727262","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6026","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2902.0168","averageMFE":"2406.2464","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-106730.31","maximumIntraTradeDrawdown":"-111597.03","profitLossStandardDeviation":"3313.5632","profitLossDownsideDeviation":"2375.2395","profitFactor":"0.4821","sharpeRatio":"-0.2625","sortinoRatio":"-0.3662","profitToMaxDrawdownRatio":"-0.8069","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3276.1683","maximumDrawdownDuration":"179.23:00:00","totalFees":"1384.805"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0042","profitLossRatio":"0.5770","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2991","startEquity":"746721.1956","endEquity":"664885.1856","compoundingAnnualReturn":"-0.1096","drawdown":"0.261","totalNetProfit":"-0.1096","sharpeRatio":"-0.5649","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-0.7120","alpha":"-0.0802","beta":"0.8081","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.9014","trackingError":"0.0893","treynorRatio":"-0.0981","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":44,"numberOfLosingTrades":55,"totalProfitLoss":"-86122.27","totalProfit":"80167.50","totalLoss":"-166289.77","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-869.9219","averageProfit":"1821.9886","averageLoss":"-3023.4504","averageTradeDuration":"183.12:51:30.9090891","averageWinningTradeDuration":"182.12:49:05.4545449","averageLosingTradeDuration":"184.08:05:27.2727262","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6026","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2902.0168","averageMFE":"2406.2464","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-106730.31","maximumIntraTradeDrawdown":"-111597.03","profitLossStandardDeviation":"3313.5632","profitLossDownsideDeviation":"2375.2395","profitFactor":"0.4821","sharpeRatio":"-0.2625","sortinoRatio":"-0.3662","profitToMaxDrawdownRatio":"-0.8069","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3276.1683","maximumDrawdownDuration":"179.23:00:00","totalFees":"1384.805"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0041","profitLossRatio":"0.5771","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2991","startEquity":"750943.3098","endEquity":"647001.9493","compoundingAnnualReturn":"-0.1384","drawdown":"0.261","totalNetProfit":"-0.1384","sharpeRatio":"-0.6741","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-0.8721","alpha":"-0.1052","beta":"0.8131","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-1.1853","trackingError":"0.0906","treynorRatio":"-0.1179","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":44,"numberOfLosingTrades":55,"totalProfitLoss":"-86122.27","totalProfit":"80167.50","totalLoss":"-166289.77","largestProfit":"11414.44","largestLoss":"-9731.01","averageProfitLoss":"-869.9219","averageProfit":"1821.9886","averageLoss":"-3023.4504","averageTradeDuration":"183.12:51:30.9090891","averageWinningTradeDuration":"182.12:49:05.4545449","averageLosingTradeDuration":"184.08:05:27.2727262","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6026","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2902.0168","averageMFE":"2406.2464","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-106730.31","maximumIntraTradeDrawdown":"-111597.03","profitLossStandardDeviation":"3313.5632","profitLossDownsideDeviation":"2375.2395","profitFactor":"0.4821","sharpeRatio":"-0.2625","sortinoRatio":"-0.3662","profitToMaxDrawdownRatio":"-0.8069","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3276.1683","maximumDrawdownDuration":"179.23:00:00","totalFees":"1384.805"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0042","profitLossRatio":"0.5769","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2992","startEquity":"741728.5912","endEquity":"655248.3813","compoundingAnnualReturn":"-0.1166","drawdown":"0.253","totalNetProfit":"-0.1166","sharpeRatio":"-0.5501","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-0.7205","alpha":"-0.0931","beta":"0.8299","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-1.0328","trackingError":"0.0924","treynorRatio":"-0.0983","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"12"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-83583.58","totalProfit":"115034.96","totalLoss":"-198618.54","largestProfit":"12725.80","largestLoss":"-9731.01","averageProfitLoss":"-835.8358","averageProfit":"2500.7600","averageLoss":"-3678.1211","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.18:28:41.7391316","averageLosingTradeDuration":"184.01:08:53.3333341","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6799","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3574.9961","averageMFE":"2602.0331","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-108089.28","maximumIntraTradeDrawdown":"-112630.08","profitLossStandardDeviation":"4157.1236","profitLossDownsideDeviation":"2569.4788","profitFactor":"0.5792","sharpeRatio":"-0.2011","sortinoRatio":"-0.3253","profitToMaxDrawdownRatio":"-0.7733","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3437.8689","maximumDrawdownDuration":"00:00:00","totalFees":"1813.7288"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0055","profitLossRatio":"0.6858","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2245","startEquity":"727317.5549","endEquity":"706802.6462","compoundingAnnualReturn":"-0.0282","drawdown":"0.228","totalNetProfit":"-0.0282","sharpeRatio":"-0.1213","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.1547","alpha":"-0.0501","beta":"0.8350","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-0.6170","trackingError":"0.0915","treynorRatio":"-0.0215","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-83583.58","totalProfit":"115034.96","totalLoss":"-198618.54","largestProfit":"12725.80","largestLoss":"-9731.01","averageProfitLoss":"-835.8358","averageProfit":"2500.7600","averageLoss":"-3678.1211","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.18:28:41.7391316","averageLosingTradeDuration":"184.01:08:53.3333341","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6799","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3574.9961","averageMFE":"2602.0331","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-108089.28","maximumIntraTradeDrawdown":"-112630.08","profitLossStandardDeviation":"4157.1236","profitLossDownsideDeviation":"2569.4788","profitFactor":"0.5792","sharpeRatio":"-0.2011","sortinoRatio":"-0.3253","profitToMaxDrawdownRatio":"-0.7733","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3437.8689","maximumDrawdownDuration":"00:00:00","totalFees":"1813.7288"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0057","profitLossRatio":"0.6864","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2242","startEquity":"699395.9218","endEquity":"714732.6231","compoundingAnnualReturn":"0.0219","drawdown":"0.216","totalNetProfit":"0.0219","sharpeRatio":"0.2224","probabilisticSharpeRatio":"0.1947","sortinoRatio":"0.2856","alpha":"-0.0680","beta":"0.9215","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-0.8785","trackingError":"0.0871","treynorRatio":"0.0347","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-83583.58","totalProfit":"115034.96","totalLoss":"-198618.54","largestProfit":"12725.80","largestLoss":"-9731.01","averageProfitLoss":"-835.8358","averageProfit":"2500.7600","averageLoss":"-3678.1211","averageTradeDuration":"183.00:00:00.0000019","averageWinningTradeDuration":"181.18:28:41.7391316","averageLosingTradeDuration":"184.01:08:53.3333341","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6799","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-3574.9961","averageMFE":"2602.0331","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-108089.28","maximumIntraTradeDrawdown":"-112630.08","profitLossStandardDeviation":"4157.1236","profitLossDownsideDeviation":"2569.4788","profitFactor":"0.5792","sharpeRatio":"-0.2011","sortinoRatio":"-0.3253","profitToMaxDrawdownRatio":"-0.7733","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3437.8689","maximumDrawdownDuration":"00:00:00","totalFees":"1813.7288"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0060","profitLossRatio":"0.6872","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2239","startEquity":"666103.448","endEquity":"710751.476","compoundingAnnualReturn":"0.0670","drawdown":"0.216","totalNetProfit":"0.0670","sharpeRatio":"0.3517","probabilisticSharpeRatio":"0.2391","sortinoRatio":"0.4384","alpha":"-0.0401","beta":"0.9567","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.5184","trackingError":"0.0852","treynorRatio":"0.0525","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"303"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"-80569.47","totalProfit":"118049.07","totalLoss":"-198618.54","largestProfit":"12725.80","largestLoss":"-9731.01","averageProfitLoss":"-797.7175","averageProfit":"2511.6823","averageLoss":"-3678.1211","averageTradeDuration":"182.02:16:38.0198039","averageWinningTradeDuration":"179.20:25:31.9148948","averageLosingTradeDuration":"184.01:08:53.3333341","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6829","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-3539.6001","averageMFE":"2606.1131","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-108089.28","maximumIntraTradeDrawdown":"-112630.08","profitLossStandardDeviation":"4153.9876","profitLossDownsideDeviation":"2569.4788","profitFactor":"0.5944","sharpeRatio":"-0.1920","sortinoRatio":"-0.3105","profitToMaxDrawdownRatio":"-0.7454","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3403.8306","maximumDrawdownDuration":"00:00:00","totalFees":"1816.3138"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0057","profitLossRatio":"0.6902","winRate":"0.4653","lossRate":"0.5347","expectancy":"-0.2135","startEquity":"695460.7146","endEquity":"682274.9893","compoundingAnnualReturn":"-0.0190","drawdown":"0.216","totalNetProfit":"-0.0190","sharpeRatio":"-0.0897","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-0.1119","alpha":"-0.0404","beta":"0.9926","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"-0.4893","trackingError":"0.0829","treynorRatio":"-0.0129","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"303"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"-80569.47","totalProfit":"118049.07","totalLoss":"-198618.54","largestProfit":"12725.80","largestLoss":"-9731.01","averageProfitLoss":"-797.7175","averageProfit":"2511.6823","averageLoss":"-3678.1211","averageTradeDuration":"182.02:16:38.0198039","averageWinningTradeDuration":"179.20:25:31.9148948","averageLosingTradeDuration":"184.01:08:53.3333341","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6829","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-3539.6001","averageMFE":"2606.1131","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-108089.28","maximumIntraTradeDrawdown":"-112630.08","profitLossStandardDeviation":"4153.9876","profitLossDownsideDeviation":"2569.4788","profitFactor":"0.5944","sharpeRatio":"-0.1920","sortinoRatio":"-0.3105","profitToMaxDrawdownRatio":"-0.7454","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3403.8306","maximumDrawdownDuration":"00:00:00","totalFees":"1816.3138"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0057","profitLossRatio":"0.6900","winRate":"0.4653","lossRate":"0.5347","expectancy":"-0.2135","startEquity":"702743.5449","endEquity":"746014.7454","compoundingAnnualReturn":"0.0616","drawdown":"0.201","totalNetProfit":"0.0616","sharpeRatio":"0.3057","probabilisticSharpeRatio":"0.2242","sortinoRatio":"0.3799","alpha":"-0.0017","beta":"0.9882","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.0267","trackingError":"0.0854","treynorRatio":"0.0442","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"238"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-10-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"-80569.47","totalProfit":"118049.07","totalLoss":"-198618.54","largestProfit":"12725.80","largestLoss":"-9731.01","averageProfitLoss":"-797.7175","averageProfit":"2511.6823","averageLoss":"-3678.1211","averageTradeDuration":"182.02:16:38.0198039","averageWinningTradeDuration":"179.20:25:31.9148948","averageLosingTradeDuration":"184.01:08:53.3333341","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6829","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-3539.6001","averageMFE":"2606.1131","largestMAE":"-10698.76","largestMFE":"13545.89","maximumClosedTradeDrawdown":"-108089.28","maximumIntraTradeDrawdown":"-112630.08","profitLossStandardDeviation":"4153.9876","profitLossDownsideDeviation":"2569.4788","profitFactor":"0.5944","sharpeRatio":"-0.1920","sortinoRatio":"-0.3105","profitToMaxDrawdownRatio":"-0.7454","maximumEndTradeDrawdown":"-11065.10","averageEndTradeDrawdown":"-3403.8306","maximumDrawdownDuration":"00:00:00","totalFees":"1816.3138"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0061","profitLossRatio":"0.6911","winRate":"0.4653","lossRate":"0.5347","expectancy":"-0.2130","startEquity":"660522.8996","endEquity":"778253.9625","compoundingAnnualReturn":"0.1782","drawdown":"0.149","totalNetProfit":"0.1782","sharpeRatio":"0.8698","probabilisticSharpeRatio":"0.4461","sortinoRatio":"1.0674","alpha":"0.0418","beta":"1.0163","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"0.5138","trackingError":"0.0839","treynorRatio":"0.1191","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"113"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"131415.29","totalProfit":"228735.53","totalLoss":"-97320.24","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"1314.1529","averageProfit":"3630.7227","averageLoss":"-2630.2768","averageTradeDuration":"181.13:19:47.9999984","averageWinningTradeDuration":"181.04:03:48.5714273","averageLosingTradeDuration":"182.05:06:29.1891886","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3804","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-2405.4526","averageMFE":"3705.1893","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-28936.76","maximumIntraTradeDrawdown":"-30456.11","profitLossStandardDeviation":"4053.1153","profitLossDownsideDeviation":"2322.6664","profitFactor":"2.3503","sharpeRatio":"0.3242","sortinoRatio":"0.5658","profitToMaxDrawdownRatio":"4.5415","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2391.0364","maximumDrawdownDuration":"186.01:00:00","totalFees":"1424.5488"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0043","profitLossRatio":"1.3396","winRate":"0.63","lossRate":"0.37","expectancy":"0.4740","startEquity":"587538.6405","endEquity":"775472.2898","compoundingAnnualReturn":"0.3199","drawdown":"0.107","totalNetProfit":"0.3199","sharpeRatio":"1.6577","probabilisticSharpeRatio":"0.7505","sortinoRatio":"2.1043","alpha":"0.0766","beta":"1.0326","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"1.0158","trackingError":"0.0796","treynorRatio":"0.2039","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"75"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"131415.29","totalProfit":"228735.53","totalLoss":"-97320.24","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"1314.1529","averageProfit":"3630.7227","averageLoss":"-2630.2768","averageTradeDuration":"181.13:19:47.9999984","averageWinningTradeDuration":"181.04:03:48.5714273","averageLosingTradeDuration":"182.05:06:29.1891886","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3804","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-2405.4526","averageMFE":"3705.1893","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-28936.76","maximumIntraTradeDrawdown":"-30456.11","profitLossStandardDeviation":"4053.1153","profitLossDownsideDeviation":"2322.6664","profitFactor":"2.3503","sharpeRatio":"0.3242","sortinoRatio":"0.5658","profitToMaxDrawdownRatio":"4.5415","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2391.0364","maximumDrawdownDuration":"186.01:00:00","totalFees":"1424.5488"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0041","profitLossRatio":"1.3407","winRate":"0.63","lossRate":"0.37","expectancy":"0.4746","startEquity":"615595.1741","endEquity":"796192.9867","compoundingAnnualReturn":"0.2943","drawdown":"0.107","totalNetProfit":"0.2934","sharpeRatio":"1.5075","probabilisticSharpeRatio":"0.7064","sortinoRatio":"1.8598","alpha":"0.0244","beta":"1.0932","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"0.4909","trackingError":"0.0769","treynorRatio":"0.1653","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"75"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"131415.29","totalProfit":"228735.53","totalLoss":"-97320.24","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"1314.1529","averageProfit":"3630.7227","averageLoss":"-2630.2768","averageTradeDuration":"181.13:19:47.9999984","averageWinningTradeDuration":"181.04:03:48.5714273","averageLosingTradeDuration":"182.05:06:29.1891886","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3804","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-2405.4526","averageMFE":"3705.1893","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-28936.76","maximumIntraTradeDrawdown":"-30456.11","profitLossStandardDeviation":"4053.1153","profitLossDownsideDeviation":"2322.6664","profitFactor":"2.3503","sharpeRatio":"0.3242","sortinoRatio":"0.5658","profitToMaxDrawdownRatio":"4.5415","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2391.0364","maximumDrawdownDuration":"186.01:00:00","totalFees":"1424.5488"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0039","profitLossRatio":"1.3416","winRate":"0.63","lossRate":"0.37","expectancy":"0.4752","startEquity":"640406.1291","endEquity":"791039.5696","compoundingAnnualReturn":"0.2359","drawdown":"0.107","totalNetProfit":"0.2352","sharpeRatio":"1.3512","probabilisticSharpeRatio":"0.6540","sortinoRatio":"1.6841","alpha":"0.0433","beta":"1.0866","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"0.7153","trackingError":"0.0733","treynorRatio":"0.1452","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"75"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"131415.29","totalProfit":"228735.53","totalLoss":"-97320.24","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"1314.1529","averageProfit":"3630.7227","averageLoss":"-2630.2768","averageTradeDuration":"181.13:19:47.9999984","averageWinningTradeDuration":"181.04:03:48.5714273","averageLosingTradeDuration":"182.05:06:29.1891886","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3804","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-2405.4526","averageMFE":"3705.1893","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-28936.76","maximumIntraTradeDrawdown":"-30456.11","profitLossStandardDeviation":"4053.1153","profitLossDownsideDeviation":"2322.6664","profitFactor":"2.3503","sharpeRatio":"0.3242","sortinoRatio":"0.5658","profitToMaxDrawdownRatio":"4.5415","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2391.0364","maximumDrawdownDuration":"186.01:00:00","totalFees":"1424.5488"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3424","winRate":"0.63","lossRate":"0.37","expectancy":"0.4757","startEquity":"664885.1856","endEquity":"795297.2198","compoundingAnnualReturn":"0.1967","drawdown":"0.107","totalNetProfit":"0.1961","sharpeRatio":"1.1139","probabilisticSharpeRatio":"0.5630","sortinoRatio":"1.3606","alpha":"0.0048","beta":"1.0969","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"0.2165","trackingError":"0.0727","treynorRatio":"0.1173","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"131415.29","totalProfit":"228735.53","totalLoss":"-97320.24","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"1314.1529","averageProfit":"3630.7227","averageLoss":"-2630.2768","averageTradeDuration":"181.13:19:47.9999984","averageWinningTradeDuration":"181.04:03:48.5714273","averageLosingTradeDuration":"182.05:06:29.1891886","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3804","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-2405.4526","averageMFE":"3705.1893","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-28936.76","maximumIntraTradeDrawdown":"-30456.11","profitLossStandardDeviation":"4053.1153","profitLossDownsideDeviation":"2322.6664","profitFactor":"2.3503","sharpeRatio":"0.3242","sortinoRatio":"0.5658","profitToMaxDrawdownRatio":"4.5415","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2391.0364","maximumDrawdownDuration":"186.01:00:00","totalFees":"1424.5488"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3418","winRate":"0.63","lossRate":"0.37","expectancy":"0.4753","startEquity":"646502.0975","endEquity":"791015.0022","compoundingAnnualReturn":"0.2242","drawdown":"0.107","totalNetProfit":"0.2235","sharpeRatio":"1.2429","probabilisticSharpeRatio":"0.6165","sortinoRatio":"1.4598","alpha":"0.0192","beta":"1.1342","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.4782","trackingError":"0.0705","treynorRatio":"0.1254","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"131415.29","totalProfit":"228735.53","totalLoss":"-97320.24","largestProfit":"12725.80","largestLoss":"-9044.70","averageProfitLoss":"1314.1529","averageProfit":"3630.7227","averageLoss":"-2630.2768","averageTradeDuration":"181.13:19:47.9999984","averageWinningTradeDuration":"181.04:03:48.5714273","averageLosingTradeDuration":"182.05:06:29.1891886","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3804","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-2405.4526","averageMFE":"3705.1893","largestMAE":"-9602.25","largestMFE":"12903.83","maximumClosedTradeDrawdown":"-28936.76","maximumIntraTradeDrawdown":"-30456.11","profitLossStandardDeviation":"4053.1153","profitLossDownsideDeviation":"2322.6664","profitFactor":"2.3503","sharpeRatio":"0.3242","sortinoRatio":"0.5658","profitToMaxDrawdownRatio":"4.5415","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2391.0364","maximumDrawdownDuration":"186.01:00:00","totalFees":"1424.5488"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3423","winRate":"0.63","lossRate":"0.37","expectancy":"0.4757","startEquity":"662083.3499","endEquity":"821145.4679","compoundingAnnualReturn":"0.2410","drawdown":"0.107","totalNetProfit":"0.2402","sharpeRatio":"1.4815","probabilisticSharpeRatio":"0.7131","sortinoRatio":"1.7912","alpha":"0.0284","beta":"1.1881","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"0.7037","trackingError":"0.0693","treynorRatio":"0.1320","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"162042.73","totalProfit":"238553.52","totalLoss":"-76510.79","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"1620.4273","averageProfit":"3670.0542","averageLoss":"-2186.0226","averageTradeDuration":"182.13:19:48.0000012","averageWinningTradeDuration":"182.02:03:41.5384624","averageLosingTradeDuration":"183.10:15:25.7142863","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6789","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1788.1587","averageMFE":"3694.5123","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3661.7963","profitLossDownsideDeviation":"1878.9476","profitFactor":"3.1179","sharpeRatio":"0.4425","sortinoRatio":"0.8624","profitToMaxDrawdownRatio":"16.7961","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2074.0850","maximumDrawdownDuration":"180.23:00:00","totalFees":"1122.575"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.7080","winRate":"0.65","lossRate":"0.35","expectancy":"0.7602","startEquity":"706802.6462","endEquity":"812223.0125","compoundingAnnualReturn":"0.1494","drawdown":"0.107","totalNetProfit":"0.1492","sharpeRatio":"0.9977","probabilisticSharpeRatio":"0.5292","sortinoRatio":"1.1978","alpha":"-0.0127","beta":"1.1679","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.0571","trackingError":"0.0682","treynorRatio":"0.0882","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"162042.73","totalProfit":"238553.52","totalLoss":"-76510.79","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"1620.4273","averageProfit":"3670.0542","averageLoss":"-2186.0226","averageTradeDuration":"182.13:19:48.0000012","averageWinningTradeDuration":"182.02:03:41.5384624","averageLosingTradeDuration":"183.10:15:25.7142863","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6789","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1788.1587","averageMFE":"3694.5123","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3661.7963","profitLossDownsideDeviation":"1878.9476","profitFactor":"3.1179","sharpeRatio":"0.4425","sortinoRatio":"0.8624","profitToMaxDrawdownRatio":"16.7961","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2074.0850","maximumDrawdownDuration":"180.23:00:00","totalFees":"1122.575"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.7077","winRate":"0.65","lossRate":"0.35","expectancy":"0.7600","startEquity":"711837.5986","endEquity":"763540.4895","compoundingAnnualReturn":"0.0728","drawdown":"0.107","totalNetProfit":"0.0726","sharpeRatio":"0.3885","probabilisticSharpeRatio":"0.2777","sortinoRatio":"0.4745","alpha":"-0.0652","beta":"1.1157","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-0.7942","trackingError":"0.0683","treynorRatio":"0.0359","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":66,"numberOfLosingTrades":35,"totalProfitLoss":"162358.08","totalProfit":"238868.87","totalLoss":"-76510.79","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"1607.5057","averageProfit":"3619.2253","averageLoss":"-2186.0226","averageTradeDuration":"181.15:00:00.0000012","averageWinningTradeDuration":"180.16:03:38.1818191","averageLosingTradeDuration":"183.10:15:25.7142863","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6556","winLossRatio":"1.8857","winRate":"0.6535","lossRate":"0.3465","averageMAE":"-1777.2497","averageMFE":"3663.9939","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3645.7548","profitLossDownsideDeviation":"1878.9476","profitFactor":"3.1220","sharpeRatio":"0.4409","sortinoRatio":"0.8555","profitToMaxDrawdownRatio":"16.8288","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2056.4881","maximumDrawdownDuration":"180.23:00:00","totalFees":"1124.430"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6831","winRate":"0.6535","lossRate":"0.3465","expectancy":"0.7533","startEquity":"725874.9025","endEquity":"816800.2249","compoundingAnnualReturn":"0.1256","drawdown":"0.099","totalNetProfit":"0.1253","sharpeRatio":"0.7877","probabilisticSharpeRatio":"0.4493","sortinoRatio":"0.9954","alpha":"-0.0516","beta":"1.1309","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-0.5483","trackingError":"0.0670","treynorRatio":"0.0676","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"159343.97","totalProfit":"235854.76","totalLoss":"-76510.79","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"1593.4397","averageProfit":"3628.5348","averageLoss":"-2186.0226","averageTradeDuration":"182.12:36:36.0000020","averageWinningTradeDuration":"182.00:57:13.8461551","averageLosingTradeDuration":"183.10:15:25.7142863","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6599","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1795.0222","averageMFE":"3670.4927","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3661.3660","profitLossDownsideDeviation":"1878.9476","profitFactor":"3.0826","sharpeRatio":"0.4352","sortinoRatio":"0.8480","profitToMaxDrawdownRatio":"16.5164","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2077.0530","maximumDrawdownDuration":"186.01:00:00","totalFees":"1121.845"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6873","winRate":"0.65","lossRate":"0.35","expectancy":"0.7467","startEquity":"681427.5571","endEquity":"841462.3296","compoundingAnnualReturn":"0.2356","drawdown":"0.083","totalNetProfit":"0.2349","sharpeRatio":"1.6247","probabilisticSharpeRatio":"0.7781","sortinoRatio":"2.0603","alpha":"-0.0138","beta":"1.1250","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.0738","trackingError":"0.0661","treynorRatio":"0.1371","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"71"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-11-11T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":66,"numberOfLosingTrades":35,"totalProfitLoss":"162071.66","totalProfit":"238582.45","totalLoss":"-76510.79","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"1604.6699","averageProfit":"3614.8856","averageLoss":"-2186.0226","averageTradeDuration":"182.00:16:38.0198040","averageWinningTradeDuration":"181.06:15:27.2727286","averageLosingTradeDuration":"183.10:15:25.7142863","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6536","winLossRatio":"1.8857","winRate":"0.6535","lossRate":"0.3465","averageMAE":"-1778.9900","averageMFE":"3663.0272","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3644.7610","profitLossDownsideDeviation":"1878.9476","profitFactor":"3.1183","sharpeRatio":"0.4403","sortinoRatio":"0.8540","profitToMaxDrawdownRatio":"16.7991","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2058.3573","maximumDrawdownDuration":"186.01:00:00","totalFees":"1125.100"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0026","profitLossRatio":"1.6765","winRate":"0.6535","lossRate":"0.3465","expectancy":"0.7490","startEquity":"739675.9166","endEquity":"850126.5741","compoundingAnnualReturn":"0.1498","drawdown":"0.083","totalNetProfit":"0.1493","sharpeRatio":"1.0261","probabilisticSharpeRatio":"0.5642","sortinoRatio":"1.2537","alpha":"-0.0648","beta":"1.1626","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-0.7054","trackingError":"0.0607","treynorRatio":"0.0793","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-11-11T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":66,"numberOfLosingTrades":35,"totalProfitLoss":"162071.66","totalProfit":"238582.45","totalLoss":"-76510.79","largestProfit":"10279.20","largestLoss":"-7411.88","averageProfitLoss":"1604.6699","averageProfit":"3614.8856","averageLoss":"-2186.0226","averageTradeDuration":"182.00:16:38.0198040","averageWinningTradeDuration":"181.06:15:27.2727286","averageLosingTradeDuration":"183.10:15:25.7142863","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6536","winLossRatio":"1.8857","winRate":"0.6535","lossRate":"0.3465","averageMAE":"-1778.9900","averageMFE":"3663.0272","largestMAE":"-9354.80","largestMFE":"12292.21","maximumClosedTradeDrawdown":"-9647.64","maximumIntraTradeDrawdown":"-19620.03","profitLossStandardDeviation":"3644.7610","profitLossDownsideDeviation":"1878.9476","profitFactor":"3.1183","sharpeRatio":"0.4403","sortinoRatio":"0.8540","profitToMaxDrawdownRatio":"16.7991","maximumEndTradeDrawdown":"-12288.00","averageEndTradeDrawdown":"-2058.3573","maximumDrawdownDuration":"186.01:00:00","totalFees":"1125.100"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0025","profitLossRatio":"1.6749","winRate":"0.6535","lossRate":"0.3465","expectancy":"0.7480","startEquity":"778253.9625","endEquity":"859613.5416","compoundingAnnualReturn":"0.1048","drawdown":"0.083","totalNetProfit":"0.1045","sharpeRatio":"0.6802","probabilisticSharpeRatio":"0.4210","sortinoRatio":"0.8271","alpha":"-0.0923","beta":"1.1510","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-1.2153","trackingError":"0.0595","treynorRatio":"0.0518","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"84958.73","totalProfit":"179441.50","totalLoss":"-94482.77","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"849.5873","averageProfit":"2678.2313","averageLoss":"-2863.1142","averageTradeDuration":"180.12:44:59.9999984","averageWinningTradeDuration":"179.20:30:26.8656702","averageLosingTradeDuration":"181.21:43:38.1818175","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9354","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2289.6188","averageMFE":"3052.5127","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3677.1373","profitLossDownsideDeviation":"2690.2514","profitFactor":"1.8992","sharpeRatio":"0.2310","sortinoRatio":"0.3158","profitToMaxDrawdownRatio":"3.0304","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2202.9254","maximumDrawdownDuration":"180.23:00:00","totalFees":"1213.940"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9382","winRate":"0.67","lossRate":"0.33","expectancy":"0.2986","startEquity":"774239.616","endEquity":"904648.0206","compoundingAnnualReturn":"0.1689","drawdown":"0.094","totalNetProfit":"0.1684","sharpeRatio":"0.6716","probabilisticSharpeRatio":"0.3463","sortinoRatio":"1.0543","alpha":"-0.0676","beta":"1.1030","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.3405","trackingError":"0.1500","treynorRatio":"0.0994","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"81711.37","totalProfit":"179441.50","totalLoss":"-97730.13","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"809.0235","averageProfit":"2678.2313","averageLoss":"-2874.4156","averageTradeDuration":"179.01:21:23.1683153","averageWinningTradeDuration":"179.20:30:26.8656702","averageLosingTradeDuration":"177.11:37:03.5294112","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9317","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-2304.3354","averageMFE":"3032.3841","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3681.3466","profitLossDownsideDeviation":"2649.9959","profitFactor":"1.8361","sharpeRatio":"0.2198","sortinoRatio":"0.3053","profitToMaxDrawdownRatio":"2.9146","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2223.3606","maximumDrawdownDuration":"180.23:00:00","totalFees":"1232.820"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9356","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.2840","startEquity":"782655.2197","endEquity":"860778.3557","compoundingAnnualReturn":"0.1001","drawdown":"0.176","totalNetProfit":"0.0998","sharpeRatio":"0.3223","probabilisticSharpeRatio":"0.2176","sortinoRatio":"0.4630","alpha":"-0.0367","beta":"0.9123","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"-0.3026","trackingError":"0.1503","treynorRatio":"0.0595","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"81711.37","totalProfit":"179441.50","totalLoss":"-97730.13","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"809.0235","averageProfit":"2678.2313","averageLoss":"-2874.4156","averageTradeDuration":"179.01:21:23.1683153","averageWinningTradeDuration":"179.20:30:26.8656702","averageLosingTradeDuration":"177.11:37:03.5294112","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9317","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-2304.3354","averageMFE":"3032.3841","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3681.3466","profitLossDownsideDeviation":"2649.9959","profitFactor":"1.8361","sharpeRatio":"0.2198","sortinoRatio":"0.3053","profitToMaxDrawdownRatio":"2.9146","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2223.3606","maximumDrawdownDuration":"180.23:00:00","totalFees":"1232.820"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9355","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.2839","startEquity":"793841.1513","endEquity":"848923.8743","compoundingAnnualReturn":"0.0696","drawdown":"0.176","totalNetProfit":"0.0694","sharpeRatio":"0.2606","probabilisticSharpeRatio":"0.2004","sortinoRatio":"0.3736","alpha":"-0.0242","beta":"0.8498","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-0.2400","trackingError":"0.1512","treynorRatio":"0.0524","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"81711.37","totalProfit":"179441.50","totalLoss":"-97730.13","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"809.0235","averageProfit":"2678.2313","averageLoss":"-2874.4156","averageTradeDuration":"179.01:21:23.1683153","averageWinningTradeDuration":"179.20:30:26.8656702","averageLosingTradeDuration":"177.11:37:03.5294112","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9317","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-2304.3354","averageMFE":"3032.3841","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3681.3466","profitLossDownsideDeviation":"2649.9959","profitFactor":"1.8361","sharpeRatio":"0.2198","sortinoRatio":"0.3053","profitToMaxDrawdownRatio":"2.9146","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2223.3606","maximumDrawdownDuration":"180.23:00:00","totalFees":"1232.820"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9354","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.2839","startEquity":"795297.2198","endEquity":"880921.7277","compoundingAnnualReturn":"0.1080","drawdown":"0.176","totalNetProfit":"0.1077","sharpeRatio":"0.3953","probabilisticSharpeRatio":"0.2449","sortinoRatio":"0.5745","alpha":"0.0002","beta":"0.8488","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"-0.0791","trackingError":"0.1530","treynorRatio":"0.0815","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"81711.37","totalProfit":"179441.50","totalLoss":"-97730.13","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"809.0235","averageProfit":"2678.2313","averageLoss":"-2874.4156","averageTradeDuration":"179.01:21:23.1683153","averageWinningTradeDuration":"179.20:30:26.8656702","averageLosingTradeDuration":"177.11:37:03.5294112","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9317","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-2304.3354","averageMFE":"3032.3841","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3681.3466","profitLossDownsideDeviation":"2649.9959","profitFactor":"1.8361","sharpeRatio":"0.2198","sortinoRatio":"0.3053","profitToMaxDrawdownRatio":"2.9146","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2223.3606","maximumDrawdownDuration":"180.23:00:00","totalFees":"1232.820"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9355","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.2840","startEquity":"789201.5495","endEquity":"914773.6482","compoundingAnnualReturn":"0.1596","drawdown":"0.176","totalNetProfit":"0.1591","sharpeRatio":"0.5576","probabilisticSharpeRatio":"0.3063","sortinoRatio":"0.8076","alpha":"0.0302","beta":"0.8005","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"0.0885","trackingError":"0.1540","treynorRatio":"0.1208","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-02-03T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"81711.37","totalProfit":"179441.50","totalLoss":"-97730.13","largestProfit":"14106.15","largestLoss":"-12183.60","averageProfitLoss":"809.0235","averageProfit":"2678.2313","averageLoss":"-2874.4156","averageTradeDuration":"179.01:21:23.1683153","averageWinningTradeDuration":"179.20:30:26.8656702","averageLosingTradeDuration":"177.11:37:03.5294112","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9317","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-2304.3354","averageMFE":"3032.3841","largestMAE":"-13098.80","largestMFE":"14936.40","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-35230.55","profitLossStandardDeviation":"3681.3466","profitLossDownsideDeviation":"2649.9959","profitFactor":"1.8361","sharpeRatio":"0.2198","sortinoRatio":"0.3053","profitToMaxDrawdownRatio":"2.9146","maximumEndTradeDrawdown":"-16359.20","averageEndTradeDrawdown":"-2223.3606","maximumDrawdownDuration":"180.23:00:00","totalFees":"1232.820"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9351","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.2837","startEquity":"823204.2279","endEquity":"922041.9467","compoundingAnnualReturn":"0.1204","drawdown":"0.176","totalNetProfit":"0.1201","sharpeRatio":"0.4494","probabilisticSharpeRatio":"0.2663","sortinoRatio":"0.6420","alpha":"0.0109","beta":"0.8008","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.0373","trackingError":"0.1532","treynorRatio":"0.0971","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"71"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"98271.87","totalProfit":"216964.11","totalLoss":"-118692.24","largestProfit":"21080.0","largestLoss":"-12183.60","averageProfitLoss":"982.7187","averageProfit":"3337.9094","averageLoss":"-3391.2069","averageTradeDuration":"179.00:53:59.9999972","averageWinningTradeDuration":"179.19:41:32.3076906","averageLosingTradeDuration":"177.13:59:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9843","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-2642.5485","averageMFE":"4662.4425","largestMAE":"-13098.80","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"5130.6873","profitLossDownsideDeviation":"2893.4939","profitFactor":"1.8280","sharpeRatio":"0.1915","sortinoRatio":"0.3396","profitToMaxDrawdownRatio":"3.5053","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-3679.7238","maximumDrawdownDuration":"180.23:00:00","totalFees":"1275.080"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0039","profitLossRatio":"0.9940","winRate":"0.65","lossRate":"0.35","expectancy":"0.2961","startEquity":"813386.3603","endEquity":"915903.3517","compoundingAnnualReturn":"0.1264","drawdown":"0.176","totalNetProfit":"0.1260","sharpeRatio":"0.4454","probabilisticSharpeRatio":"0.2663","sortinoRatio":"0.6278","alpha":"0.0063","beta":"0.7906","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.0810","trackingError":"0.1541","treynorRatio":"0.0978","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"98135.93","totalProfit":"216964.11","totalLoss":"-118828.18","largestProfit":"21080.0","largestLoss":"-12183.60","averageProfitLoss":"971.6429","averageProfit":"3337.9094","averageLoss":"-3300.7828","averageTradeDuration":"177.18:08:19.0098983","averageWinningTradeDuration":"179.19:41:32.3076906","averageLosingTradeDuration":"174.00:39:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0112","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-2626.4792","averageMFE":"4616.2797","largestMAE":"-13098.80","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"5106.1828","profitLossDownsideDeviation":"2903.0075","profitFactor":"1.8259","sharpeRatio":"0.1903","sortinoRatio":"0.3347","profitToMaxDrawdownRatio":"3.5004","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-3644.6368","maximumDrawdownDuration":"180.23:00:00","totalFees":"1309.065"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0040","profitLossRatio":"1.0222","winRate":"0.6436","lossRate":"0.3564","expectancy":"0.3014","startEquity":"767341.8769","endEquity":"944849.5036","compoundingAnnualReturn":"0.2320","drawdown":"0.176","totalNetProfit":"0.2313","sharpeRatio":"0.8453","probabilisticSharpeRatio":"0.4393","sortinoRatio":"1.1588","alpha":"0.0553","beta":"0.7787","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"0.1932","trackingError":"0.1535","treynorRatio":"0.1866","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"27"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"97820.58","totalProfit":"216648.76","totalLoss":"-118828.18","largestProfit":"21080.0","largestLoss":"-12183.60","averageProfitLoss":"978.2058","averageProfit":"3385.1369","averageLoss":"-3300.7828","averageTradeDuration":"178.15:32:23.9999979","averageWinningTradeDuration":"181.05:54:22.5000005","averageLosingTradeDuration":"174.00:39:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0256","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-2645.8805","averageMFE":"4656.3210","largestMAE":"-13098.80","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"5131.4787","profitLossDownsideDeviation":"2903.0075","profitFactor":"1.8232","sharpeRatio":"0.1906","sortinoRatio":"0.3370","profitToMaxDrawdownRatio":"3.4892","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-3678.1152","maximumDrawdownDuration":"180.23:00:00","totalFees":"1307.210"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0037","profitLossRatio":"1.0355","winRate":"0.64","lossRate":"0.36","expectancy":"0.3027","startEquity":"816800.2249","endEquity":"936511.8042","compoundingAnnualReturn":"0.1470","drawdown":"0.176","totalNetProfit":"0.1466","sharpeRatio":"0.5441","probabilisticSharpeRatio":"0.3067","sortinoRatio":"0.7638","alpha":"0.0120","beta":"0.7760","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-0.0755","trackingError":"0.1538","treynorRatio":"0.1206","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"97820.58","totalProfit":"216648.76","totalLoss":"-118828.18","largestProfit":"21080.0","largestLoss":"-12183.60","averageProfitLoss":"978.2058","averageProfit":"3385.1369","averageLoss":"-3300.7828","averageTradeDuration":"178.15:32:23.9999979","averageWinningTradeDuration":"181.05:54:22.5000005","averageLosingTradeDuration":"174.00:39:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0256","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-2645.8805","averageMFE":"4656.3210","largestMAE":"-13098.80","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"5131.4787","profitLossDownsideDeviation":"2903.0075","profitFactor":"1.8232","sharpeRatio":"0.1906","sortinoRatio":"0.3370","profitToMaxDrawdownRatio":"3.4892","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-3678.1152","maximumDrawdownDuration":"180.23:00:00","totalFees":"1307.210"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0036","profitLossRatio":"1.0349","winRate":"0.64","lossRate":"0.36","expectancy":"0.3024","startEquity":"846273.3793","endEquity":"840518.0354","compoundingAnnualReturn":"-0.0068","drawdown":"0.178","totalNetProfit":"-0.0068","sharpeRatio":"-0.0573","probabilisticSharpeRatio":"0.1287","sortinoRatio":"-0.0799","alpha":"-0.0300","beta":"0.7809","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"-0.2288","trackingError":"0.1554","treynorRatio":"-0.0131","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-21T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":63,"numberOfLosingTrades":36,"totalProfitLoss":"95092.89","totalProfit":"213921.07","totalLoss":"-118828.18","largestProfit":"21080.0","largestLoss":"-12183.60","averageProfitLoss":"960.5342","averageProfit":"3395.5725","averageLoss":"-3300.7828","averageTradeDuration":"179.03:10:54.5454529","averageWinningTradeDuration":"182.01:11:25.7142867","averageLosingTradeDuration":"174.00:39:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0287","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-2670.8311","averageMFE":"4673.8952","largestMAE":"-13098.80","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"5154.5340","profitLossDownsideDeviation":"2903.0075","profitFactor":"1.8003","sharpeRatio":"0.1863","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.3919","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-3713.3609","maximumDrawdownDuration":"180.23:00:00","totalFees":"1303.955"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0036","profitLossRatio":"1.0372","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.2964","startEquity":"851866.0419","endEquity":"863202.2201","compoundingAnnualReturn":"0.0133","drawdown":"0.178","totalNetProfit":"0.0133","sharpeRatio":"0.0276","probabilisticSharpeRatio":"0.1481","sortinoRatio":"0.0390","alpha":"-0.0123","beta":"0.7650","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"-0.1129","trackingError":"0.1566","treynorRatio":"0.0065","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-12-15T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"94509.28","totalProfit":"213921.07","totalLoss":"-119411.79","largestProfit":"21080.0","largestLoss":"-12183.60","averageProfitLoss":"945.0928","averageProfit":"3395.5725","averageLoss":"-3227.3457","averageTradeDuration":"178.23:56:23.9999984","averageWinningTradeDuration":"182.01:11:25.7142867","averageLosingTradeDuration":"173.19:12:58.3783779","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0521","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-2657.1537","averageMFE":"4627.5788","largestMAE":"-13098.80","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-28035.55","maximumIntraTradeDrawdown":"-128030.00","profitLossStandardDeviation":"5130.7591","profitLossDownsideDeviation":"2897.0499","profitFactor":"1.7915","sharpeRatio":"0.1842","sortinoRatio":"0.3262","profitToMaxDrawdownRatio":"3.3711","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-3682.4860","maximumDrawdownDuration":"180.23:00:00","totalFees":"1311.030"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0035","profitLossRatio":"1.0608","winRate":"0.63","lossRate":"0.37","expectancy":"0.2983","startEquity":"859613.5416","endEquity":"760668.8315","compoundingAnnualReturn":"-0.1153","drawdown":"0.271","totalNetProfit":"-0.1151","sharpeRatio":"-0.4767","probabilisticSharpeRatio":"0.0624","sortinoRatio":"-0.6415","alpha":"-0.0507","beta":"0.7598","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"-0.2390","trackingError":"0.1598","treynorRatio":"-0.1189","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-110042.20","totalProfit":"146478.07","totalLoss":"-256520.27","largestProfit":"21080.0","largestLoss":"-12326.57","averageProfitLoss":"-1100.4220","averageProfit":"3755.8479","averageLoss":"-4205.2503","averageTradeDuration":"179.11:27:35.9999973","averageWinningTradeDuration":"181.16:04:36.9230766","averageLosingTradeDuration":"178.01:49:10.8196706","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8931","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-3661.5574","averageMFE":"4578.3599","largestMAE":"-12366.68","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-178764.32","maximumIntraTradeDrawdown":"-250818.22","profitLossStandardDeviation":"5543.6167","profitLossDownsideDeviation":"2809.8081","profitFactor":"0.5710","sharpeRatio":"-0.1985","sortinoRatio":"-0.3916","profitToMaxDrawdownRatio":"-0.6156","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-5678.7819","maximumDrawdownDuration":"180.23:00:00","totalFees":"1326.760"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0048","profitLossRatio":"0.8615","winRate":"0.39","lossRate":"0.61","expectancy":"-0.2740","startEquity":"898653.8346","endEquity":"869126.2352","compoundingAnnualReturn":"-0.0329","drawdown":"0.236","totalNetProfit":"-0.0329","sharpeRatio":"-0.2748","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-0.2989","alpha":"-0.0095","beta":"0.7734","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-0.0148","trackingError":"0.0836","treynorRatio":"-0.0487","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"97"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-106794.84","totalProfit":"146478.07","totalLoss":"-253272.91","largestProfit":"21080.0","largestLoss":"-12326.57","averageProfitLoss":"-1078.7358","averageProfit":"3755.8479","averageLoss":"-4221.2152","averageTradeDuration":"180.23:18:47.2727256","averageWinningTradeDuration":"181.16:04:36.9230766","averageLosingTradeDuration":"180.12:24:59.9999984","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8898","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-3660.4014","averageMFE":"4614.3078","largestMAE":"-12366.68","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-178764.32","maximumIntraTradeDrawdown":"-250818.22","profitLossStandardDeviation":"5567.5637","profitLossDownsideDeviation":"2830.7287","profitFactor":"0.5783","sharpeRatio":"-0.1938","sortinoRatio":"-0.3811","profitToMaxDrawdownRatio":"-0.5974","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-5693.0435","maximumDrawdownDuration":"00:00:00","totalFees":"1307.880"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0050","profitLossRatio":"0.8567","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2686","startEquity":"854296.1901","endEquity":"909674.0916","compoundingAnnualReturn":"0.0650","drawdown":"0.236","totalNetProfit":"0.0648","sharpeRatio":"0.2527","probabilisticSharpeRatio":"0.2512","sortinoRatio":"0.2820","alpha":"0.0117","beta":"0.7819","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"0.0717","trackingError":"0.0818","treynorRatio":"0.0419","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"55"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-106794.84","totalProfit":"146478.07","totalLoss":"-253272.91","largestProfit":"21080.0","largestLoss":"-12326.57","averageProfitLoss":"-1078.7358","averageProfit":"3755.8479","averageLoss":"-4221.2152","averageTradeDuration":"180.23:18:47.2727256","averageWinningTradeDuration":"181.16:04:36.9230766","averageLosingTradeDuration":"180.12:24:59.9999984","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8898","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-3660.4014","averageMFE":"4614.3078","largestMAE":"-12366.68","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-178764.32","maximumIntraTradeDrawdown":"-250818.22","profitLossStandardDeviation":"5567.5637","profitLossDownsideDeviation":"2830.7287","profitFactor":"0.5783","sharpeRatio":"-0.1938","sortinoRatio":"-0.3811","profitToMaxDrawdownRatio":"-0.5974","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-5693.0435","maximumDrawdownDuration":"00:00:00","totalFees":"1307.880"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0050","profitLossRatio":"0.8566","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2686","startEquity":"848923.8743","endEquity":"877149.2085","compoundingAnnualReturn":"0.0333","drawdown":"0.236","totalNetProfit":"0.0332","sharpeRatio":"0.0391","probabilisticSharpeRatio":"0.1817","sortinoRatio":"0.0438","alpha":"-0.0326","beta":"0.8022","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-0.5148","trackingError":"0.0814","treynorRatio":"0.0063","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"55"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-106794.84","totalProfit":"146478.07","totalLoss":"-253272.91","largestProfit":"21080.0","largestLoss":"-12326.57","averageProfitLoss":"-1078.7358","averageProfit":"3755.8479","averageLoss":"-4221.2152","averageTradeDuration":"180.23:18:47.2727256","averageWinningTradeDuration":"181.16:04:36.9230766","averageLosingTradeDuration":"180.12:24:59.9999984","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8898","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-3660.4014","averageMFE":"4614.3078","largestMAE":"-12366.68","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-178764.32","maximumIntraTradeDrawdown":"-250818.22","profitLossStandardDeviation":"5567.5637","profitLossDownsideDeviation":"2830.7287","profitFactor":"0.5783","sharpeRatio":"-0.1938","sortinoRatio":"-0.3811","profitToMaxDrawdownRatio":"-0.5974","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-5693.0435","maximumDrawdownDuration":"00:00:00","totalFees":"1307.880"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0049","profitLossRatio":"0.8576","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2682","startEquity":"881064.3218","endEquity":"907383.8974","compoundingAnnualReturn":"0.0300","drawdown":"0.236","totalNetProfit":"0.0299","sharpeRatio":"0.0002","probabilisticSharpeRatio":"0.1744","sortinoRatio":"0.0002","alpha":"-0.0565","beta":"0.8056","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-0.9055","trackingError":"0.0774","treynorRatio":"0.0000","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"55"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-106794.84","totalProfit":"146478.07","totalLoss":"-253272.91","largestProfit":"21080.0","largestLoss":"-12326.57","averageProfitLoss":"-1078.7358","averageProfit":"3755.8479","averageLoss":"-4221.2152","averageTradeDuration":"180.23:18:47.2727256","averageWinningTradeDuration":"181.16:04:36.9230766","averageLosingTradeDuration":"180.12:24:59.9999984","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8898","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-3660.4014","averageMFE":"4614.3078","largestMAE":"-12366.68","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-178764.32","maximumIntraTradeDrawdown":"-250818.22","profitLossStandardDeviation":"5567.5637","profitLossDownsideDeviation":"2830.7287","profitFactor":"0.5783","sharpeRatio":"-0.1938","sortinoRatio":"-0.3811","profitToMaxDrawdownRatio":"-0.5974","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-5693.0435","maximumDrawdownDuration":"00:00:00","totalFees":"1307.880"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8585","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2679","startEquity":"911233.7545","endEquity":"847571.3334","compoundingAnnualReturn":"-0.0700","drawdown":"0.236","totalNetProfit":"-0.0699","sharpeRatio":"-0.5738","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-0.6315","alpha":"-0.0808","beta":"0.8459","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-1.0746","trackingError":"0.0763","treynorRatio":"-0.0877","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"55"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-106794.84","totalProfit":"146478.07","totalLoss":"-253272.91","largestProfit":"21080.0","largestLoss":"-12326.57","averageProfitLoss":"-1078.7358","averageProfit":"3755.8479","averageLoss":"-4221.2152","averageTradeDuration":"180.23:18:47.2727256","averageWinningTradeDuration":"181.16:04:36.9230766","averageLosingTradeDuration":"180.12:24:59.9999984","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8898","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-3660.4014","averageMFE":"4614.3078","largestMAE":"-12366.68","largestMFE":"127565.00","maximumClosedTradeDrawdown":"-178764.32","maximumIntraTradeDrawdown":"-250818.22","profitLossStandardDeviation":"5567.5637","profitLossDownsideDeviation":"2830.7287","profitFactor":"0.5783","sharpeRatio":"-0.1938","sortinoRatio":"-0.3811","profitToMaxDrawdownRatio":"-0.5974","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-5693.0435","maximumDrawdownDuration":"00:00:00","totalFees":"1307.880"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8588","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2677","startEquity":"922041.9467","endEquity":"884917.7844","compoundingAnnualReturn":"-0.0404","drawdown":"0.236","totalNetProfit":"-0.0403","sharpeRatio":"-0.3644","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-0.4105","alpha":"-0.0900","beta":"0.8444","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-1.2563","trackingError":"0.0778","treynorRatio":"-0.0567","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"55"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":46,"numberOfLosingTrades":55,"totalProfitLoss":"-26972.69","totalProfit":"188078.82","totalLoss":"-215051.51","largestProfit":"21653.06","largestLoss":"-12326.57","averageProfitLoss":"-267.0563","averageProfit":"4088.6700","averageLoss":"-3910.0275","averageTradeDuration":"178.22:30:17.8217833","averageWinningTradeDuration":"180.18:10:26.0869575","averageLosingTradeDuration":"177.09:58:54.5454543","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0457","winLossRatio":"0.8364","winRate":"0.4554","lossRate":"0.5446","averageMAE":"-2961.8806","averageMFE":"4457.0129","largestMAE":"-12366.68","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-172777.95","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"5340.9129","profitLossDownsideDeviation":"2927.2019","profitFactor":"0.8746","sharpeRatio":"-0.0500","sortinoRatio":"-0.0912","profitToMaxDrawdownRatio":"-0.1561","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-4724.0692","maximumDrawdownDuration":"00:00:00","totalFees":"1315.460"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0047","profitLossRatio":"1.0613","winRate":"0.4554","lossRate":"0.5446","expectancy":"-0.0612","startEquity":"916641.5103","endEquity":"932030.1114","compoundingAnnualReturn":"0.0168","drawdown":"0.236","totalNetProfit":"0.0168","sharpeRatio":"-0.0500","probabilisticSharpeRatio":"0.1592","sortinoRatio":"-0.0559","alpha":"-0.0430","beta":"0.8489","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-0.6400","trackingError":"0.0774","treynorRatio":"-0.0077","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-26836.75","totalProfit":"188078.82","totalLoss":"-214915.57","largestProfit":"21653.06","largestLoss":"-12326.57","averageProfitLoss":"-268.3675","averageProfit":"4088.6700","averageLoss":"-3979.9180","averageTradeDuration":"180.05:33:00.0000012","averageWinningTradeDuration":"180.18:10:26.0869575","averageLosingTradeDuration":"179.18:47:46.6666665","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0273","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2981.3039","averageMFE":"4501.5830","largestMAE":"-12366.68","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"5367.8030","profitLossDownsideDeviation":"2907.9984","profitFactor":"0.8751","sharpeRatio":"-0.0500","sortinoRatio":"-0.0923","profitToMaxDrawdownRatio":"-0.1554","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-4769.9505","maximumDrawdownDuration":"00:00:00","totalFees":"1281.475"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0046","profitLossRatio":"1.0418","winRate":"0.46","lossRate":"0.54","expectancy":"-0.0608","startEquity":"946116.7163","endEquity":"910461.9668","compoundingAnnualReturn":"-0.0378","drawdown":"0.236","totalNetProfit":"-0.0377","sharpeRatio":"-0.3231","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.3746","alpha":"-0.0453","beta":"0.8603","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.5803","trackingError":"0.0780","treynorRatio":"-0.0529","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-26836.75","totalProfit":"188078.82","totalLoss":"-214915.57","largestProfit":"21653.06","largestLoss":"-12326.57","averageProfitLoss":"-268.3675","averageProfit":"4088.6700","averageLoss":"-3979.9180","averageTradeDuration":"180.05:33:00.0000012","averageWinningTradeDuration":"180.18:10:26.0869575","averageLosingTradeDuration":"179.18:47:46.6666665","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0273","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2981.3039","averageMFE":"4501.5830","largestMAE":"-12366.68","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"5367.8030","profitLossDownsideDeviation":"2907.9984","profitFactor":"0.8751","sharpeRatio":"-0.0500","sortinoRatio":"-0.0923","profitToMaxDrawdownRatio":"-0.1554","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-4769.9505","maximumDrawdownDuration":"00:00:00","totalFees":"1281.475"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0047","profitLossRatio":"1.0421","winRate":"0.46","lossRate":"0.54","expectancy":"-0.0607","startEquity":"936511.8042","endEquity":"946246.1525","compoundingAnnualReturn":"0.0104","drawdown":"0.224","totalNetProfit":"0.0104","sharpeRatio":"-0.0500","probabilisticSharpeRatio":"0.1548","sortinoRatio":"-0.0582","alpha":"-0.0102","beta":"0.8691","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.1357","trackingError":"0.0787","treynorRatio":"-0.0082","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"343"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-26836.75","totalProfit":"188078.82","totalLoss":"-214915.57","largestProfit":"21653.06","largestLoss":"-12326.57","averageProfitLoss":"-268.3675","averageProfit":"4088.6700","averageLoss":"-3979.9180","averageTradeDuration":"180.05:33:00.0000012","averageWinningTradeDuration":"180.18:10:26.0869575","averageLosingTradeDuration":"179.18:47:46.6666665","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0273","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2981.3039","averageMFE":"4501.5830","largestMAE":"-12366.68","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"5367.8030","profitLossDownsideDeviation":"2907.9984","profitFactor":"0.8751","sharpeRatio":"-0.0500","sortinoRatio":"-0.0923","profitToMaxDrawdownRatio":"-0.1554","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-4769.9505","maximumDrawdownDuration":"00:00:00","totalFees":"1281.475"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0052","profitLossRatio":"1.0444","winRate":"0.46","lossRate":"0.54","expectancy":"-0.0596","startEquity":"851910.3214","endEquity":"968970.8655","compoundingAnnualReturn":"0.1378","drawdown":"0.169","totalNetProfit":"0.1374","sharpeRatio":"0.4538","probabilisticSharpeRatio":"0.3329","sortinoRatio":"0.5176","alpha":"-0.0004","beta":"0.8636","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-0.1319","trackingError":"0.0776","treynorRatio":"0.0714","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"149"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-26836.75","totalProfit":"188078.82","totalLoss":"-214915.57","largestProfit":"21653.06","largestLoss":"-12326.57","averageProfitLoss":"-268.3675","averageProfit":"4088.6700","averageLoss":"-3979.9180","averageTradeDuration":"180.05:33:00.0000012","averageWinningTradeDuration":"180.18:10:26.0869575","averageLosingTradeDuration":"179.18:47:46.6666665","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0273","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2981.3039","averageMFE":"4501.5830","largestMAE":"-12366.68","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-172642.01","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"5367.8030","profitLossDownsideDeviation":"2907.9984","profitFactor":"0.8751","sharpeRatio":"-0.0500","sortinoRatio":"-0.0923","profitToMaxDrawdownRatio":"-0.1554","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-4769.9505","maximumDrawdownDuration":"00:00:00","totalFees":"1281.475"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0051","profitLossRatio":"1.0439","winRate":"0.46","lossRate":"0.54","expectancy":"-0.0598","startEquity":"867737.1893","endEquity":"973180.9742","compoundingAnnualReturn":"0.1219","drawdown":"0.166","totalNetProfit":"0.1215","sharpeRatio":"0.4778","probabilisticSharpeRatio":"0.3419","sortinoRatio":"0.5496","alpha":"-0.0172","beta":"0.8999","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.3440","trackingError":"0.0764","treynorRatio":"0.0716","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"149"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-27T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":46,"numberOfLosingTrades":53,"totalProfitLoss":"-26253.14","totalProfit":"188078.82","totalLoss":"-214331.96","largestProfit":"21653.06","largestLoss":"-12326.57","averageProfitLoss":"-265.1832","averageProfit":"4088.6700","averageLoss":"-4043.9992","averageTradeDuration":"180.09:05:27.2727290","averageWinningTradeDuration":"180.18:10:26.0869575","averageLosingTradeDuration":"180.01:12:27.1698119","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0110","winLossRatio":"0.8679","winRate":"0.4646","lossRate":"0.5354","averageMAE":"-2998.2556","averageMFE":"4546.6267","largestMAE":"-12366.68","largestMFE":"21653.06","maximumClosedTradeDrawdown":"-172058.40","maximumIntraTradeDrawdown":"-176092.91","profitLossStandardDeviation":"5395.0254","profitLossDownsideDeviation":"2897.0792","profitFactor":"0.8775","sharpeRatio":"-0.0492","sortinoRatio":"-0.0915","profitToMaxDrawdownRatio":"-0.1526","maximumEndTradeDrawdown":"-17174.76","averageEndTradeDrawdown":"-4811.8099","maximumDrawdownDuration":"00:00:00","totalFees":"1274.400"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0060","profitLossRatio":"1.0306","winRate":"0.4646","lossRate":"0.5354","expectancy":"-0.0565","startEquity":"760023.8876","endEquity":"971612.553","compoundingAnnualReturn":"0.2793","drawdown":"0.093","totalNetProfit":"0.2784","sharpeRatio":"1.3597","probabilisticSharpeRatio":"0.7059","sortinoRatio":"1.7236","alpha":"-0.0103","beta":"0.9621","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.2448","trackingError":"0.0708","treynorRatio":"0.1736","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"149"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"225063.01","totalProfit":"306855.97","totalLoss":"-81792.96","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"2228.3466","averageProfit":"4579.9399","averageLoss":"-2405.6753","averageTradeDuration":"179.06:12:28.5148498","averageWinningTradeDuration":"182.05:37:36.7164167","averageLosingTradeDuration":"173.09:28:14.1176466","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9038","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1982.3240","averageMFE":"5219.7509","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5377.4769","profitLossDownsideDeviation":"2632.1203","profitFactor":"3.7516","sharpeRatio":"0.4144","sortinoRatio":"0.8466","profitToMaxDrawdownRatio":"15.4950","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2991.4043","maximumDrawdownDuration":"185.01:00:00","totalFees":"1431.2300"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0023","profitLossRatio":"1.9646","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.9666","startEquity":"876007.8468","endEquity":"976960.7841","compoundingAnnualReturn":"0.1156","drawdown":"0.093","totalNetProfit":"0.1152","sharpeRatio":"0.5081","probabilisticSharpeRatio":"0.3685","sortinoRatio":"0.5962","alpha":"-0.0721","beta":"0.9479","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-1.1966","trackingError":"0.0663","treynorRatio":"0.0609","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"149"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"225063.01","totalProfit":"306855.97","totalLoss":"-81792.96","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"2228.3466","averageProfit":"4579.9399","averageLoss":"-2405.6753","averageTradeDuration":"179.06:12:28.5148498","averageWinningTradeDuration":"182.05:37:36.7164167","averageLosingTradeDuration":"173.09:28:14.1176466","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9038","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1982.3240","averageMFE":"5219.7509","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5377.4769","profitLossDownsideDeviation":"2632.1203","profitFactor":"3.7516","sharpeRatio":"0.4144","sortinoRatio":"0.8466","profitToMaxDrawdownRatio":"15.4950","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2991.4043","maximumDrawdownDuration":"185.01:00:00","totalFees":"1431.2300"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9623","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.9651","startEquity":"905661.656","endEquity":"894396.9794","compoundingAnnualReturn":"-0.0124","drawdown":"0.120","totalNetProfit":"-0.0124","sharpeRatio":"-0.2347","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.2449","alpha":"-0.0606","beta":"0.9512","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.9274","trackingError":"0.0671","treynorRatio":"-0.0312","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"108"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-17T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"225063.01","totalProfit":"306855.97","totalLoss":"-81792.96","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"2228.3466","averageProfit":"4579.9399","averageLoss":"-2405.6753","averageTradeDuration":"179.06:12:28.5148498","averageWinningTradeDuration":"182.05:37:36.7164167","averageLosingTradeDuration":"173.09:28:14.1176466","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9038","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1982.3240","averageMFE":"5219.7509","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5377.4769","profitLossDownsideDeviation":"2632.1203","profitFactor":"3.7516","sharpeRatio":"0.4144","sortinoRatio":"0.8466","profitToMaxDrawdownRatio":"15.4950","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2991.4043","maximumDrawdownDuration":"185.01:00:00","totalFees":"1431.2300"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0023","profitLossRatio":"1.9645","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.9665","startEquity":"877149.2085","endEquity":"697604.0248","compoundingAnnualReturn":"-0.2047","drawdown":"0.413","totalNetProfit":"-0.2047","sharpeRatio":"-0.5654","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-0.4772","alpha":"-0.1076","beta":"1.0062","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"-1.0111","trackingError":"0.1067","treynorRatio":"-0.1494","portfolioTurnover":"0.0110","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"108"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":68,"numberOfLosingTrades":34,"totalProfitLoss":"225101.59","totalProfit":"306894.55","totalLoss":"-81792.96","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"2206.8783","averageProfit":"4513.1551","averageLoss":"-2405.6753","averageTradeDuration":"178.09:19:59.9999984","averageWinningTradeDuration":"180.21:15:52.9411753","averageLosingTradeDuration":"173.09:28:14.1176466","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8760","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1999.4364","averageMFE":"5169.1442","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5355.1806","profitLossDownsideDeviation":"2632.1203","profitFactor":"3.7521","sharpeRatio":"0.4121","sortinoRatio":"0.8384","profitToMaxDrawdownRatio":"15.4976","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2962.2659","maximumDrawdownDuration":"185.01:00:00","totalFees":"1440.8750"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9337","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9558","startEquity":"904168.1587","endEquity":"848519.5833","compoundingAnnualReturn":"-0.0615","drawdown":"0.413","totalNetProfit":"-0.0615","sharpeRatio":"-0.0702","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-0.0631","alpha":"-0.0518","beta":"1.0296","annualStandardDeviation":"0.2953","annualVariance":"0.0872","informationRatio":"-0.4122","trackingError":"0.1235","treynorRatio":"-0.0201","portfolioTurnover":"0.0110","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"76"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":68,"numberOfLosingTrades":34,"totalProfitLoss":"225101.59","totalProfit":"306894.55","totalLoss":"-81792.96","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"2206.8783","averageProfit":"4513.1551","averageLoss":"-2405.6753","averageTradeDuration":"178.09:19:59.9999984","averageWinningTradeDuration":"180.21:15:52.9411753","averageLosingTradeDuration":"173.09:28:14.1176466","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8760","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1999.4364","averageMFE":"5169.1442","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5355.1806","profitLossDownsideDeviation":"2632.1203","profitFactor":"3.7521","sharpeRatio":"0.4121","sortinoRatio":"0.8384","profitToMaxDrawdownRatio":"15.4976","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2962.2659","maximumDrawdownDuration":"185.01:00:00","totalFees":"1440.8750"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9393","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9595","startEquity":"834787.9398","endEquity":"921675.1137","compoundingAnnualReturn":"0.1041","drawdown":"0.413","totalNetProfit":"0.1041","sharpeRatio":"0.3350","probabilisticSharpeRatio":"0.2303","sortinoRatio":"0.3084","alpha":"-0.0074","beta":"1.0464","annualStandardDeviation":"0.3067","annualVariance":"0.0941","informationRatio":"-0.0188","trackingError":"0.1352","treynorRatio":"0.0982","portfolioTurnover":"0.0110","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"42"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-04-02T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":68,"numberOfLosingTrades":34,"totalProfitLoss":"225101.59","totalProfit":"306894.55","totalLoss":"-81792.96","largestProfit":"28733.88","largestLoss":"-11108.98","averageProfitLoss":"2206.8783","averageProfit":"4513.1551","averageLoss":"-2405.6753","averageTradeDuration":"178.09:19:59.9999984","averageWinningTradeDuration":"180.21:15:52.9411753","averageLosingTradeDuration":"173.09:28:14.1176466","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8760","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1999.4364","averageMFE":"5169.1442","largestMAE":"-12515.18","largestMFE":"48597.64","maximumClosedTradeDrawdown":"-14524.92","maximumIntraTradeDrawdown":"-54923.96","profitLossStandardDeviation":"5355.1806","profitLossDownsideDeviation":"2632.1203","profitFactor":"3.7521","sharpeRatio":"0.4121","sortinoRatio":"0.8384","profitToMaxDrawdownRatio":"15.4976","maximumEndTradeDrawdown":"-19863.76","averageEndTradeDrawdown":"-2962.2659","maximumDrawdownDuration":"185.01:00:00","totalFees":"1440.8750"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9352","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9568","startEquity":"884917.7844","endEquity":"962821.9418","compoundingAnnualReturn":"0.0880","drawdown":"0.413","totalNetProfit":"0.0880","sharpeRatio":"0.2947","probabilisticSharpeRatio":"0.2139","sortinoRatio":"0.2739","alpha":"0.0351","beta":"1.0607","annualStandardDeviation":"0.3185","annualVariance":"0.1015","informationRatio":"0.2771","trackingError":"0.1389","treynorRatio":"0.0885","portfolioTurnover":"0.0110","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"42"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"83500.59","totalProfit":"283730.26","totalLoss":"-200229.67","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"843.4403","averageProfit":"6920.2502","averageLoss":"-3452.2357","averageTradeDuration":"180.09:15:09.0909075","averageWinningTradeDuration":"181.17:46:49.7560980","averageLosingTradeDuration":"179.10:15:31.0344814","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0046","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-5799.0238","averageMFE":"5117.7611","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"9755.4113","profitLossDownsideDeviation":"3083.9750","profitFactor":"1.4170","sharpeRatio":"0.0865","sortinoRatio":"0.2735","profitToMaxDrawdownRatio":"0.8423","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-4274.3208","maximumDrawdownDuration":"180.23:00:00","totalFees":"1414.7450"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0562","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.2657","startEquity":"923955.8407","endEquity":"1006410.6433","compoundingAnnualReturn":"0.0892","drawdown":"0.413","totalNetProfit":"0.0892","sharpeRatio":"0.3396","probabilisticSharpeRatio":"0.2258","sortinoRatio":"0.3187","alpha":"-0.0048","beta":"1.0605","annualStandardDeviation":"0.3211","annualVariance":"0.1031","informationRatio":"0.0118","trackingError":"0.1421","treynorRatio":"0.1028","portfolioTurnover":"0.0109","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"42"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"83500.59","totalProfit":"283730.26","totalLoss":"-200229.67","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"843.4403","averageProfit":"6920.2502","averageLoss":"-3452.2357","averageTradeDuration":"180.09:15:09.0909075","averageWinningTradeDuration":"181.17:46:49.7560980","averageLosingTradeDuration":"179.10:15:31.0344814","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0046","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-5799.0238","averageMFE":"5117.7611","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"9755.4113","profitLossDownsideDeviation":"3083.9750","profitFactor":"1.4170","sharpeRatio":"0.0865","sortinoRatio":"0.2735","profitToMaxDrawdownRatio":"0.8423","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-4274.3208","maximumDrawdownDuration":"180.23:00:00","totalFees":"1414.7450"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0035","profitLossRatio":"2.0571","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.2661","startEquity":"910461.9668","endEquity":"1045531.7516","compoundingAnnualReturn":"0.1484","drawdown":"0.413","totalNetProfit":"0.1484","sharpeRatio":"0.4541","probabilisticSharpeRatio":"0.2617","sortinoRatio":"0.4236","alpha":"-0.0437","beta":"1.0627","annualStandardDeviation":"0.3197","annualVariance":"0.1022","informationRatio":"-0.2206","trackingError":"0.1477","treynorRatio":"0.1366","portfolioTurnover":"0.0109","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"164"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"83500.59","totalProfit":"283730.26","totalLoss":"-200229.67","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"843.4403","averageProfit":"6920.2502","averageLoss":"-3452.2357","averageTradeDuration":"180.09:15:09.0909075","averageWinningTradeDuration":"181.17:46:49.7560980","averageLosingTradeDuration":"179.10:15:31.0344814","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0046","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-5799.0238","averageMFE":"5117.7611","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"9755.4113","profitLossDownsideDeviation":"3083.9750","profitFactor":"1.4170","sharpeRatio":"0.0865","sortinoRatio":"0.2735","profitToMaxDrawdownRatio":"0.8423","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-4274.3208","maximumDrawdownDuration":"180.23:00:00","totalFees":"1414.7450"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.0548","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.2651","startEquity":"946336.0226","endEquity":"1015298.4136","compoundingAnnualReturn":"0.0729","drawdown":"0.413","totalNetProfit":"0.0729","sharpeRatio":"0.3464","probabilisticSharpeRatio":"0.2237","sortinoRatio":"0.3281","alpha":"-0.0306","beta":"1.0496","annualStandardDeviation":"0.3225","annualVariance":"0.1040","informationRatio":"-0.1598","trackingError":"0.1496","treynorRatio":"0.1064","portfolioTurnover":"0.0109","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"164"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"83500.59","totalProfit":"283730.26","totalLoss":"-200229.67","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"843.4403","averageProfit":"6920.2502","averageLoss":"-3452.2357","averageTradeDuration":"180.09:15:09.0909075","averageWinningTradeDuration":"181.17:46:49.7560980","averageLosingTradeDuration":"179.10:15:31.0344814","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0046","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-5799.0238","averageMFE":"5117.7611","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"9755.4113","profitLossDownsideDeviation":"3083.9750","profitFactor":"1.4170","sharpeRatio":"0.0865","sortinoRatio":"0.2735","profitToMaxDrawdownRatio":"0.8423","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-4274.3208","maximumDrawdownDuration":"180.23:00:00","totalFees":"1414.7450"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0033","profitLossRatio":"2.0543","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.2649","startEquity":"955612.5757","endEquity":"1051995.6429","compoundingAnnualReturn":"0.1009","drawdown":"0.413","totalNetProfit":"0.1009","sharpeRatio":"0.3164","probabilisticSharpeRatio":"0.2121","sortinoRatio":"0.3043","alpha":"0.0079","beta":"1.0428","annualStandardDeviation":"0.3252","annualVariance":"0.1058","informationRatio":"0.0771","trackingError":"0.1533","treynorRatio":"0.0987","portfolioTurnover":"0.0109","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"164"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"83500.59","totalProfit":"283730.26","totalLoss":"-200229.67","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"843.4403","averageProfit":"6920.2502","averageLoss":"-3452.2357","averageTradeDuration":"180.09:15:09.0909075","averageWinningTradeDuration":"181.17:46:49.7560980","averageLosingTradeDuration":"179.10:15:31.0344814","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0046","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-5799.0238","averageMFE":"5117.7611","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"9755.4113","profitLossDownsideDeviation":"3083.9750","profitFactor":"1.4170","sharpeRatio":"0.0865","sortinoRatio":"0.2735","profitToMaxDrawdownRatio":"0.8423","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-4274.3208","maximumDrawdownDuration":"180.23:00:00","totalFees":"1414.7450"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0033","profitLossRatio":"2.0532","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.2645","startEquity":"973180.9742","endEquity":"1233337.6892","compoundingAnnualReturn":"0.2673","drawdown":"0.413","totalNetProfit":"0.2673","sharpeRatio":"0.7170","probabilisticSharpeRatio":"0.3459","sortinoRatio":"0.6916","alpha":"0.0726","beta":"1.0424","annualStandardDeviation":"0.3301","annualVariance":"0.1089","informationRatio":"0.5011","trackingError":"0.1583","treynorRatio":"0.2270","portfolioTurnover":"0.0109","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"164"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"83500.59","totalProfit":"283730.26","totalLoss":"-200229.67","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"843.4403","averageProfit":"6920.2502","averageLoss":"-3452.2357","averageTradeDuration":"180.09:15:09.0909075","averageWinningTradeDuration":"181.17:46:49.7560980","averageLosingTradeDuration":"179.10:15:31.0344814","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0046","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-5799.0238","averageMFE":"5117.7611","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"9755.4113","profitLossDownsideDeviation":"3083.9750","profitFactor":"1.4170","sharpeRatio":"0.0865","sortinoRatio":"0.2735","profitToMaxDrawdownRatio":"0.8423","maximumEndTradeDrawdown":"-24313.41","averageEndTradeDrawdown":"-4274.3208","maximumDrawdownDuration":"180.23:00:00","totalFees":"1414.7450"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0032","profitLossRatio":"2.0531","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.2644","startEquity":"975265.5188","endEquity":"1282617.1656","compoundingAnnualReturn":"0.3151","drawdown":"0.413","totalNetProfit":"0.3151","sharpeRatio":"0.8194","probabilisticSharpeRatio":"0.3802","sortinoRatio":"0.7930","alpha":"0.1064","beta":"1.0436","annualStandardDeviation":"0.3307","annualVariance":"0.1094","informationRatio":"0.7141","trackingError":"0.1586","treynorRatio":"0.2597","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"164"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":54,"numberOfLosingTrades":45,"totalProfitLoss":"312783.05","totalProfit":"486669.50","totalLoss":"-173886.45","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"3159.4247","averageProfit":"9012.3981","averageLoss":"-3864.1433","averageTradeDuration":"183.02:49:05.4545432","averageWinningTradeDuration":"184.03:04:26.6666654","averageLosingTradeDuration":"181.21:42:39.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3323","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-5725.6818","averageMFE":"7668.0671","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"10656.2065","profitLossDownsideDeviation":"3159.9090","profitFactor":"2.7988","sharpeRatio":"0.2965","sortinoRatio":"0.9998","profitToMaxDrawdownRatio":"3.1550","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-4508.6423","maximumDrawdownDuration":"187.01:00:00","totalFees":"1665.9042"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0039","profitLossRatio":"2.1985","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.7446","startEquity":"958399.2712","endEquity":"1336876.6252","compoundingAnnualReturn":"0.3949","drawdown":"0.413","totalNetProfit":"0.3949","sharpeRatio":"0.9808","probabilisticSharpeRatio":"0.4347","sortinoRatio":"0.9530","alpha":"0.1641","beta":"1.0446","annualStandardDeviation":"0.3334","annualVariance":"0.1111","informationRatio":"1.0585","trackingError":"0.1616","treynorRatio":"0.3130","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"164"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":54,"numberOfLosingTrades":45,"totalProfitLoss":"312783.05","totalProfit":"486669.50","totalLoss":"-173886.45","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"3159.4247","averageProfit":"9012.3981","averageLoss":"-3864.1433","averageTradeDuration":"183.02:49:05.4545432","averageWinningTradeDuration":"184.03:04:26.6666654","averageLosingTradeDuration":"181.21:42:39.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3323","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-5725.6818","averageMFE":"7668.0671","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"10656.2065","profitLossDownsideDeviation":"3159.9090","profitFactor":"2.7988","sharpeRatio":"0.2965","sortinoRatio":"0.9998","profitToMaxDrawdownRatio":"3.1550","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-4508.6423","maximumDrawdownDuration":"187.01:00:00","totalFees":"1665.9042"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0042","profitLossRatio":"2.1914","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.7408","startEquity":"894396.9794","endEquity":"1529966.4628","compoundingAnnualReturn":"0.7131","drawdown":"0.362","totalNetProfit":"0.7106","sharpeRatio":"1.5878","probabilisticSharpeRatio":"0.6266","sortinoRatio":"1.5560","alpha":"0.2720","beta":"1.0520","annualStandardDeviation":"0.3359","annualVariance":"0.1129","informationRatio":"1.6710","trackingError":"0.1705","treynorRatio":"0.5070","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"83"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":54,"numberOfLosingTrades":45,"totalProfitLoss":"312783.05","totalProfit":"486669.50","totalLoss":"-173886.45","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"3159.4247","averageProfit":"9012.3981","averageLoss":"-3864.1433","averageTradeDuration":"183.02:49:05.4545432","averageWinningTradeDuration":"184.03:04:26.6666654","averageLosingTradeDuration":"181.21:42:39.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3323","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-5725.6818","averageMFE":"7668.0671","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"10656.2065","profitLossDownsideDeviation":"3159.9090","profitFactor":"2.7988","sharpeRatio":"0.2965","sortinoRatio":"0.9998","profitToMaxDrawdownRatio":"3.1550","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-4508.6423","maximumDrawdownDuration":"187.01:00:00","totalFees":"1665.9042"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0053","profitLossRatio":"2.1633","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.7254","startEquity":"696257.6095","endEquity":"1498759.9878","compoundingAnnualReturn":"1.1571","drawdown":"0.098","totalNetProfit":"1.1526","sharpeRatio":"3.4954","probabilisticSharpeRatio":"0.9721","sortinoRatio":"4.8467","alpha":"0.3802","beta":"1.0821","annualStandardDeviation":"0.2392","annualVariance":"0.0572","informationRatio":"2.7028","trackingError":"0.1535","treynorRatio":"0.7726","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":53,"numberOfLosingTrades":45,"totalProfitLoss":"312744.47","totalProfit":"486630.92","totalLoss":"-173886.45","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"3191.2701","averageProfit":"9181.7155","averageLoss":"-3864.1433","averageTradeDuration":"184.01:29:23.2653043","averageWinningTradeDuration":"185.21:27:10.1886778","averageLosingTradeDuration":"181.21:42:39.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3761","winLossRatio":"1.1778","winRate":"0.5408","lossRate":"0.4592","averageMAE":"-5746.0685","averageMFE":"7745.7221","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"10706.2585","profitLossDownsideDeviation":"3159.9090","profitFactor":"2.7986","sharpeRatio":"0.2981","sortinoRatio":"1.0099","profitToMaxDrawdownRatio":"3.1546","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-4554.4520","maximumDrawdownDuration":"187.01:00:00","totalFees":"1656.2592"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0045","profitLossRatio":"2.2246","winRate":"0.5408","lossRate":"0.4592","expectancy":"0.7439","startEquity":"830906.2414","endEquity":"1565505.2167","compoundingAnnualReturn":"0.8874","drawdown":"0.098","totalNetProfit":"0.8841","sharpeRatio":"2.8283","probabilisticSharpeRatio":"0.9278","sortinoRatio":"3.5156","alpha":"0.2312","beta":"1.0759","annualStandardDeviation":"0.2120","annualVariance":"0.0449","informationRatio":"1.7906","trackingError":"0.1436","treynorRatio":"0.5573","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":53,"numberOfLosingTrades":45,"totalProfitLoss":"312744.47","totalProfit":"486630.92","totalLoss":"-173886.45","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"3191.2701","averageProfit":"9181.7155","averageLoss":"-3864.1433","averageTradeDuration":"184.01:29:23.2653043","averageWinningTradeDuration":"185.21:27:10.1886778","averageLosingTradeDuration":"181.21:42:39.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.3761","winLossRatio":"1.1778","winRate":"0.5408","lossRate":"0.4592","averageMAE":"-5746.0685","averageMFE":"7745.7221","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"10706.2585","profitLossDownsideDeviation":"3159.9090","profitFactor":"2.7986","sharpeRatio":"0.2981","sortinoRatio":"1.0099","profitToMaxDrawdownRatio":"3.1546","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-4554.4520","maximumDrawdownDuration":"187.01:00:00","totalFees":"1656.2592"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0040","profitLossRatio":"2.2357","winRate":"0.5408","lossRate":"0.4592","expectancy":"0.7499","startEquity":"921675.1137","endEquity":"1553109.2663","compoundingAnnualReturn":"0.6875","drawdown":"0.098","totalNetProfit":"0.6851","sharpeRatio":"2.2919","probabilisticSharpeRatio":"0.8538","sortinoRatio":"2.7245","alpha":"0.1765","beta":"0.9987","annualStandardDeviation":"0.1953","annualVariance":"0.0381","informationRatio":"1.3085","trackingError":"0.1346","treynorRatio":"0.4481","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"57"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":54,"numberOfLosingTrades":45,"totalProfitLoss":"336363.93","totalProfit":"510250.38","totalLoss":"-173886.45","largestProfit":"67189.83","largestLoss":"-12190","averageProfitLoss":"3397.6155","averageProfit":"9449.0811","averageLoss":"-3864.1433","averageTradeDuration":"183.20:16:21.8181801","averageWinningTradeDuration":"185.11:04:26.6666653","averageLosingTradeDuration":"181.21:42:39.9999996","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.4453","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-5689.9060","averageMFE":"7908.8808","largestMAE":"-14214.00","largestMFE":"91503.24","maximumClosedTradeDrawdown":"-99137.86","maximumIntraTradeDrawdown":"-132662.23","profitLossStandardDeviation":"10847.5620","profitLossDownsideDeviation":"3159.9090","profitFactor":"2.9344","sharpeRatio":"0.3132","sortinoRatio":"1.0752","profitToMaxDrawdownRatio":"3.3929","maximumEndTradeDrawdown":"-27520.68","averageEndTradeDrawdown":"-4511.2654","maximumDrawdownDuration":"187.01:00:00","totalFees":"1702.7542"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0039","profitLossRatio":"2.2881","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.7935","startEquity":"969298.8297","endEquity":"1586259.7462","compoundingAnnualReturn":"0.6387","drawdown":"0.095","totalNetProfit":"0.6365","sharpeRatio":"2.4509","probabilisticSharpeRatio":"0.8950","sortinoRatio":"3.1989","alpha":"0.1804","beta":"0.9402","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.2422","trackingError":"0.1322","treynorRatio":"0.4610","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"619280.31","totalProfit":"690970.50","totalLoss":"-71690.19","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6192.8031","averageProfit":"8530.5000","averageLoss":"-3773.1679","averageTradeDuration":"182.08:18:00.0000020","averageWinningTradeDuration":"182.14:09:37.7777791","averageLosingTradeDuration":"181.07:18:56.8421056","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2608","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-2463.2673","averageMFE":"11621.9128","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7563.7270","profitLossDownsideDeviation":"3225.4066","profitFactor":"9.6383","sharpeRatio":"0.8188","sortinoRatio":"1.9200","profitToMaxDrawdownRatio":"32.8508","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-5429.1097","maximumDrawdownDuration":"00:00:00","totalFees":"2111.1542"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0028","profitLossRatio":"2.3830","winRate":"0.81","lossRate":"0.19","expectancy":"1.7402","startEquity":"997096.9528","endEquity":"1542725.2611","compoundingAnnualReturn":"0.5491","drawdown":"0.095","totalNetProfit":"0.5472","sharpeRatio":"2.1074","probabilisticSharpeRatio":"0.8322","sortinoRatio":"2.8270","alpha":"0.1369","beta":"0.9548","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.9564","trackingError":"0.1315","treynorRatio":"0.3903","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"619280.31","totalProfit":"690970.50","totalLoss":"-71690.19","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6192.8031","averageProfit":"8530.5000","averageLoss":"-3773.1679","averageTradeDuration":"182.08:18:00.0000020","averageWinningTradeDuration":"182.14:09:37.7777791","averageLosingTradeDuration":"181.07:18:56.8421056","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2608","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-2463.2673","averageMFE":"11621.9128","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7563.7270","profitLossDownsideDeviation":"3225.4066","profitFactor":"9.6383","sharpeRatio":"0.8188","sortinoRatio":"1.9200","profitToMaxDrawdownRatio":"32.8508","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-5429.1097","maximumDrawdownDuration":"00:00:00","totalFees":"2111.1542"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0027","profitLossRatio":"2.3787","winRate":"0.81","lossRate":"0.19","expectancy":"1.7368","startEquity":"1035132.6341","endEquity":"1559325.9348","compoundingAnnualReturn":"0.5081","drawdown":"0.083","totalNetProfit":"0.5064","sharpeRatio":"1.9071","probabilisticSharpeRatio":"0.7844","sortinoRatio":"2.5252","alpha":"0.1310","beta":"0.9787","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"0.9982","trackingError":"0.1268","treynorRatio":"0.3414","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"619280.31","totalProfit":"690970.50","totalLoss":"-71690.19","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6192.8031","averageProfit":"8530.5000","averageLoss":"-3773.1679","averageTradeDuration":"182.08:18:00.0000020","averageWinningTradeDuration":"182.14:09:37.7777791","averageLosingTradeDuration":"181.07:18:56.8421056","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2608","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-2463.2673","averageMFE":"11621.9128","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7563.7270","profitLossDownsideDeviation":"3225.4066","profitFactor":"9.6383","sharpeRatio":"0.8188","sortinoRatio":"1.9200","profitToMaxDrawdownRatio":"32.8508","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-5429.1097","maximumDrawdownDuration":"00:00:00","totalFees":"2111.1542"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3810","winRate":"0.81","lossRate":"0.19","expectancy":"1.7386","startEquity":"1014392.4005","endEquity":"1579129.8012","compoundingAnnualReturn":"0.5586","drawdown":"0.083","totalNetProfit":"0.5567","sharpeRatio":"2.1395","probabilisticSharpeRatio":"0.8424","sortinoRatio":"2.9077","alpha":"0.1516","beta":"1.0212","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"1.2398","trackingError":"0.1258","treynorRatio":"0.3580","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"106"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"619280.31","totalProfit":"690970.50","totalLoss":"-71690.19","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6192.8031","averageProfit":"8530.5000","averageLoss":"-3773.1679","averageTradeDuration":"182.08:18:00.0000020","averageWinningTradeDuration":"182.14:09:37.7777791","averageLosingTradeDuration":"181.07:18:56.8421056","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2608","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-2463.2673","averageMFE":"11621.9128","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7563.7270","profitLossDownsideDeviation":"3225.4066","profitFactor":"9.6383","sharpeRatio":"0.8188","sortinoRatio":"1.9200","profitToMaxDrawdownRatio":"32.8508","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-5429.1097","maximumDrawdownDuration":"00:00:00","totalFees":"2111.1542"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0027","profitLossRatio":"2.3769","winRate":"0.81","lossRate":"0.19","expectancy":"1.7353","startEquity":"1051995.6429","endEquity":"1625300.8874","compoundingAnnualReturn":"0.5468","drawdown":"0.083","totalNetProfit":"0.5450","sharpeRatio":"2.2173","probabilisticSharpeRatio":"0.8605","sortinoRatio":"3.0220","alpha":"0.0649","beta":"1.0695","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"0.6939","trackingError":"0.1219","treynorRatio":"0.3448","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"619280.31","totalProfit":"690970.50","totalLoss":"-71690.19","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6192.8031","averageProfit":"8530.5000","averageLoss":"-3773.1679","averageTradeDuration":"182.08:18:00.0000020","averageWinningTradeDuration":"182.14:09:37.7777791","averageLosingTradeDuration":"181.07:18:56.8421056","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2608","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-2463.2673","averageMFE":"11621.9128","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7563.7270","profitLossDownsideDeviation":"3225.4066","profitFactor":"9.6383","sharpeRatio":"0.8188","sortinoRatio":"1.9200","profitToMaxDrawdownRatio":"32.8508","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-5429.1097","maximumDrawdownDuration":"00:00:00","totalFees":"2111.1542"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0024","profitLossRatio":"2.3616","winRate":"0.81","lossRate":"0.19","expectancy":"1.7229","startEquity":"1214895.5266","endEquity":"1560735.1106","compoundingAnnualReturn":"0.2856","drawdown":"0.083","totalNetProfit":"0.2847","sharpeRatio":"1.2062","probabilisticSharpeRatio":"0.5548","sortinoRatio":"1.5289","alpha":"-0.0161","beta":"1.0753","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.0115","trackingError":"0.1188","treynorRatio":"0.1802","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"106"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":81,"numberOfLosingTrades":19,"totalProfitLoss":"619280.31","totalProfit":"690970.50","totalLoss":"-71690.19","largestProfit":"34647.02","largestLoss":"-9211.12","averageProfitLoss":"6192.8031","averageProfit":"8530.5000","averageLoss":"-3773.1679","averageTradeDuration":"182.08:18:00.0000020","averageWinningTradeDuration":"182.14:09:37.7777791","averageLosingTradeDuration":"181.07:18:56.8421056","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2608","winLossRatio":"4.2632","winRate":"0.81","lossRate":"0.19","averageMAE":"-2463.2673","averageMFE":"11621.9128","largestMAE":"-12731.78","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-18851.32","maximumIntraTradeDrawdown":"-112344.15","profitLossStandardDeviation":"7563.7270","profitLossDownsideDeviation":"3225.4066","profitFactor":"9.6383","sharpeRatio":"0.8188","sortinoRatio":"1.9200","profitToMaxDrawdownRatio":"32.8508","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-5429.1097","maximumDrawdownDuration":"00:00:00","totalFees":"2111.1542"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0023","profitLossRatio":"2.3560","winRate":"0.81","lossRate":"0.19","expectancy":"1.7184","startEquity":"1285400.5398","endEquity":"1601364.166","compoundingAnnualReturn":"0.2466","drawdown":"0.116","totalNetProfit":"0.2458","sharpeRatio":"1.0686","probabilisticSharpeRatio":"0.4982","sortinoRatio":"1.4158","alpha":"-0.0350","beta":"1.0781","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"-0.1630","trackingError":"0.1199","treynorRatio":"0.1657","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"106"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"334417.79","totalProfit":"520953.95","totalLoss":"-186536.16","largestProfit":"48966.46","largestLoss":"-18327.75","averageProfitLoss":"3344.1779","averageProfit":"7775.4321","averageLoss":"-5652.6109","averageTradeDuration":"181.20:17:59.9999972","averageWinningTradeDuration":"181.05:26:51.9402969","averageLosingTradeDuration":"183.02:27:16.3636355","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3755","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-4040.0632","averageMFE":"9655.3352","largestMAE":"-20701.63","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-131210.54","profitLossStandardDeviation":"9359.0367","profitLossDownsideDeviation":"4828.7930","profitFactor":"2.7928","sharpeRatio":"0.3573","sortinoRatio":"0.6925","profitToMaxDrawdownRatio":"8.9547","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-6311.1573","maximumDrawdownDuration":"186.01:00:00","totalFees":"2171.035"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0035","profitLossRatio":"1.4454","winRate":"0.67","lossRate":"0.33","expectancy":"0.6384","startEquity":"1336876.6252","endEquity":"1440126.5974","compoundingAnnualReturn":"0.0774","drawdown":"0.176","totalNetProfit":"0.0772","sharpeRatio":"0.2819","probabilisticSharpeRatio":"0.1976","sortinoRatio":"0.3723","alpha":"-0.0980","beta":"1.0932","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"-0.7273","trackingError":"0.1177","treynorRatio":"0.0432","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"334417.79","totalProfit":"520953.95","totalLoss":"-186536.16","largestProfit":"48966.46","largestLoss":"-18327.75","averageProfitLoss":"3344.1779","averageProfit":"7775.4321","averageLoss":"-5652.6109","averageTradeDuration":"181.20:17:59.9999972","averageWinningTradeDuration":"181.05:26:51.9402969","averageLosingTradeDuration":"183.02:27:16.3636355","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3755","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-4040.0632","averageMFE":"9655.3352","largestMAE":"-20701.63","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-131210.54","profitLossStandardDeviation":"9359.0367","profitLossDownsideDeviation":"4828.7930","profitFactor":"2.7928","sharpeRatio":"0.3573","sortinoRatio":"0.6925","profitToMaxDrawdownRatio":"8.9547","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-6311.1573","maximumDrawdownDuration":"186.01:00:00","totalFees":"2171.035"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4361","winRate":"0.67","lossRate":"0.33","expectancy":"0.6322","startEquity":"1529966.4628","endEquity":"1516350.3428","compoundingAnnualReturn":"-0.0089","drawdown":"0.176","totalNetProfit":"-0.0089","sharpeRatio":"-0.0377","probabilisticSharpeRatio":"0.1102","sortinoRatio":"-0.0518","alpha":"-0.1140","beta":"1.0856","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-0.9395","trackingError":"0.1123","treynorRatio":"-0.0058","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"106"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":68,"numberOfLosingTrades":33,"totalProfitLoss":"384794.48","totalProfit":"571330.64","totalLoss":"-186536.16","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"3809.8463","averageProfit":"8401.9212","averageLoss":"-5652.6109","averageTradeDuration":"180.21:10:41.5841557","averageWinningTradeDuration":"179.19:19:24.7058808","averageLosingTradeDuration":"183.02:27:16.3636355","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4864","winLossRatio":"2.0606","winRate":"0.6733","lossRate":"0.3267","averageMAE":"-4099.0876","averageMFE":"10062.1710","largestMAE":"-20701.63","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-131210.54","profitLossStandardDeviation":"10421.9580","profitLossDownsideDeviation":"4828.7930","profitFactor":"3.0628","sharpeRatio":"0.3656","sortinoRatio":"0.7890","profitToMaxDrawdownRatio":"10.3037","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-6252.3247","maximumDrawdownDuration":"186.01:00:00","totalFees":"2263.300"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5431","winRate":"0.6733","lossRate":"0.3267","expectancy":"0.7122","startEquity":"1499456.0768","endEquity":"1575851.16","compoundingAnnualReturn":"0.0511","drawdown":"0.176","totalNetProfit":"0.0509","sharpeRatio":"0.2352","probabilisticSharpeRatio":"0.1818","sortinoRatio":"0.3585","alpha":"-0.0806","beta":"1.0461","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-0.7179","trackingError":"0.1049","treynorRatio":"0.0374","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"106"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":68,"numberOfLosingTrades":33,"totalProfitLoss":"384794.48","totalProfit":"571330.64","totalLoss":"-186536.16","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"3809.8463","averageProfit":"8401.9212","averageLoss":"-5652.6109","averageTradeDuration":"180.21:10:41.5841557","averageWinningTradeDuration":"179.19:19:24.7058808","averageLosingTradeDuration":"183.02:27:16.3636355","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4864","winLossRatio":"2.0606","winRate":"0.6733","lossRate":"0.3267","averageMAE":"-4099.0876","averageMFE":"10062.1710","largestMAE":"-20701.63","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-131210.54","profitLossStandardDeviation":"10421.9580","profitLossDownsideDeviation":"4828.7930","profitFactor":"3.0628","sharpeRatio":"0.3656","sortinoRatio":"0.7890","profitToMaxDrawdownRatio":"10.3037","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-6252.3247","maximumDrawdownDuration":"186.01:00:00","totalFees":"2263.300"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0031","profitLossRatio":"1.5411","winRate":"0.6733","lossRate":"0.3267","expectancy":"0.7109","startEquity":"1548237.7124","endEquity":"1472741.6304","compoundingAnnualReturn":"-0.0489","drawdown":"0.176","totalNetProfit":"-0.0488","sharpeRatio":"-0.1339","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-0.1993","alpha":"-0.0294","beta":"0.9907","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"-0.2810","trackingError":"0.1050","treynorRatio":"-0.0231","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"106"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":68,"numberOfLosingTrades":33,"totalProfitLoss":"384794.48","totalProfit":"571330.64","totalLoss":"-186536.16","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"3809.8463","averageProfit":"8401.9212","averageLoss":"-5652.6109","averageTradeDuration":"180.21:10:41.5841557","averageWinningTradeDuration":"179.19:19:24.7058808","averageLosingTradeDuration":"183.02:27:16.3636355","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4864","winLossRatio":"2.0606","winRate":"0.6733","lossRate":"0.3267","averageMAE":"-4099.0876","averageMFE":"10062.1710","largestMAE":"-20701.63","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-131210.54","profitLossStandardDeviation":"10421.9580","profitLossDownsideDeviation":"4828.7930","profitFactor":"3.0628","sharpeRatio":"0.3656","sortinoRatio":"0.7890","profitToMaxDrawdownRatio":"10.3037","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-6252.3247","maximumDrawdownDuration":"186.01:00:00","totalFees":"2263.300"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0031","profitLossRatio":"1.5410","winRate":"0.6733","lossRate":"0.3267","expectancy":"0.7107","startEquity":"1553109.2663","endEquity":"1504544.6014","compoundingAnnualReturn":"-0.0314","drawdown":"0.189","totalNetProfit":"-0.0313","sharpeRatio":"-0.0967","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-0.1404","alpha":"-0.0269","beta":"0.9680","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"-0.2584","trackingError":"0.1055","treynorRatio":"-0.0180","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"106"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-03-29T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"361175.02","totalProfit":"547711.18","totalLoss":"-186536.16","largestProfit":"50376.69","largestLoss":"-18327.75","averageProfitLoss":"3611.7502","averageProfit":"8174.7937","averageLoss":"-5652.6109","averageTradeDuration":"181.01:34:47.9999982","averageWinningTradeDuration":"180.01:30:26.8656707","averageLosingTradeDuration":"183.02:27:16.3636355","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4462","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-4138.2187","averageMFE":"9923.8084","largestMAE":"-20701.63","largestMFE":"108881.84","maximumClosedTradeDrawdown":"-37345.30","maximumIntraTradeDrawdown":"-131210.54","profitLossStandardDeviation":"10281.5791","profitLossDownsideDeviation":"4828.7930","profitFactor":"2.9362","sharpeRatio":"0.3513","sortinoRatio":"0.7480","profitToMaxDrawdownRatio":"9.6712","maximumEndTradeDrawdown":"-99612.37","averageEndTradeDrawdown":"-6312.0582","maximumDrawdownDuration":"186.01:00:00","totalFees":"2216.805"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4904","winRate":"0.67","lossRate":"0.33","expectancy":"0.6686","startEquity":"1582866.4465","endEquity":"1392630.4266","compoundingAnnualReturn":"-0.1205","drawdown":"0.214","totalNetProfit":"-0.1202","sharpeRatio":"-0.4331","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-0.5910","alpha":"-0.0203","beta":"0.9439","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"-0.1583","trackingError":"0.1053","treynorRatio":"-0.0863","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"87"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-207104.36","totalProfit":"279118.09","totalLoss":"-486222.45","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-2071.0436","averageProfit":"7156.8741","averageLoss":"-7970.8598","averageTradeDuration":"181.13:20:24.0000018","averageWinningTradeDuration":"181.19:18:27.6923081","averageLosingTradeDuration":"181.09:31:28.5245916","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8979","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-7739.7270","averageMFE":"5493.6994","largestMAE":"-27902.92","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-286326.24","maximumIntraTradeDrawdown":"-289015.35","profitLossStandardDeviation":"11190.4465","profitLossDownsideDeviation":"5527.1464","profitFactor":"0.5741","sharpeRatio":"-0.1851","sortinoRatio":"-0.3747","profitToMaxDrawdownRatio":"-0.7233","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-7564.7430","maximumDrawdownDuration":"84.13:00:00","totalFees":"2260.395"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0053","profitLossRatio":"0.8765","winRate":"0.39","lossRate":"0.61","expectancy":"-0.2681","startEquity":"1542725.2611","endEquity":"1471013.7633","compoundingAnnualReturn":"-0.0466","drawdown":"0.214","totalNetProfit":"-0.0465","sharpeRatio":"-0.1083","probabilisticSharpeRatio":"0.0980","sortinoRatio":"-0.1459","alpha":"0.0023","beta":"0.9327","annualStandardDeviation":"0.1900","annualVariance":"0.0361","informationRatio":"0.0372","trackingError":"0.1052","treynorRatio":"-0.0221","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-207104.36","totalProfit":"279118.09","totalLoss":"-486222.45","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-2071.0436","averageProfit":"7156.8741","averageLoss":"-7970.8598","averageTradeDuration":"181.13:20:24.0000018","averageWinningTradeDuration":"181.19:18:27.6923081","averageLosingTradeDuration":"181.09:31:28.5245916","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8979","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-7739.7270","averageMFE":"5493.6994","largestMAE":"-27902.92","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-286326.24","maximumIntraTradeDrawdown":"-289015.35","profitLossStandardDeviation":"11190.4465","profitLossDownsideDeviation":"5527.1464","profitFactor":"0.5741","sharpeRatio":"-0.1851","sortinoRatio":"-0.3747","profitToMaxDrawdownRatio":"-0.7233","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-7564.7430","maximumDrawdownDuration":"84.13:00:00","totalFees":"2260.395"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0053","profitLossRatio":"0.8768","winRate":"0.39","lossRate":"0.61","expectancy":"-0.2681","startEquity":"1564366.5587","endEquity":"1446051.9467","compoundingAnnualReturn":"-0.0758","drawdown":"0.214","totalNetProfit":"-0.0756","sharpeRatio":"-0.2470","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-0.3295","alpha":"0.0158","beta":"0.9487","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"0.1811","trackingError":"0.1068","treynorRatio":"-0.0514","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-208938.83","totalProfit":"279118.09","totalLoss":"-488056.92","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-2068.7013","averageProfit":"7156.8741","averageLoss":"-7871.8858","averageTradeDuration":"180.11:55:14.8514870","averageWinningTradeDuration":"181.19:18:27.6923081","averageLosingTradeDuration":"179.16:10:38.7096789","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9092","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-7686.2450","averageMFE":"5453.9080","largestMAE":"-27902.92","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"11134.3786","profitLossDownsideDeviation":"5536.7754","profitFactor":"0.5719","sharpeRatio":"-0.1858","sortinoRatio":"-0.3736","profitToMaxDrawdownRatio":"-0.7251","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-7522.6093","maximumDrawdownDuration":"84.13:00:00","totalFees":"2278.380"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0052","profitLossRatio":"0.8875","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.2712","startEquity":"1567600.1044","endEquity":"1359281.5854","compoundingAnnualReturn":"-0.1332","drawdown":"0.214","totalNetProfit":"-0.1329","sharpeRatio":"-0.4875","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-0.6653","alpha":"-0.0021","beta":"0.9284","annualStandardDeviation":"0.2001","annualVariance":"0.0401","informationRatio":"0.0484","trackingError":"0.1086","treynorRatio":"-0.1051","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-208938.83","totalProfit":"279118.09","totalLoss":"-488056.92","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-2068.7013","averageProfit":"7156.8741","averageLoss":"-7871.8858","averageTradeDuration":"180.11:55:14.8514870","averageWinningTradeDuration":"181.19:18:27.6923081","averageLosingTradeDuration":"179.16:10:38.7096789","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9092","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-7686.2450","averageMFE":"5453.9080","largestMAE":"-27902.92","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"11134.3786","profitLossDownsideDeviation":"5536.7754","profitFactor":"0.5719","sharpeRatio":"-0.1858","sortinoRatio":"-0.3736","profitToMaxDrawdownRatio":"-0.7251","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-7522.6093","maximumDrawdownDuration":"84.13:00:00","totalFees":"2278.380"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0050","profitLossRatio":"0.8881","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.2709","startEquity":"1625300.8874","endEquity":"1428159.3484","compoundingAnnualReturn":"-0.1216","drawdown":"0.214","totalNetProfit":"-0.1213","sharpeRatio":"-0.4499","probabilisticSharpeRatio":"0.0462","sortinoRatio":"-0.6288","alpha":"-0.0051","beta":"0.9103","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"0.0320","trackingError":"0.1090","treynorRatio":"-0.1015","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-208938.83","totalProfit":"279118.09","totalLoss":"-488056.92","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-2068.7013","averageProfit":"7156.8741","averageLoss":"-7871.8858","averageTradeDuration":"180.11:55:14.8514870","averageWinningTradeDuration":"181.19:18:27.6923081","averageLosingTradeDuration":"179.16:10:38.7096789","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9092","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-7686.2450","averageMFE":"5453.9080","largestMAE":"-27902.92","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"11134.3786","profitLossDownsideDeviation":"5536.7754","profitFactor":"0.5719","sharpeRatio":"-0.1858","sortinoRatio":"-0.3736","profitToMaxDrawdownRatio":"-0.7251","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-7522.6093","maximumDrawdownDuration":"84.13:00:00","totalFees":"2278.380"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0053","profitLossRatio":"0.8871","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.2713","startEquity":"1533951.494","endEquity":"1391258.5528","compoundingAnnualReturn":"-0.0933","drawdown":"0.180","totalNetProfit":"-0.0930","sharpeRatio":"-0.2246","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-0.3228","alpha":"0.0202","beta":"0.9082","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"0.2536","trackingError":"0.1066","treynorRatio":"-0.0518","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-09-14T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-208938.83","totalProfit":"279118.09","totalLoss":"-488056.92","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-2068.7013","averageProfit":"7156.8741","averageLoss":"-7871.8858","averageTradeDuration":"180.11:55:14.8514870","averageWinningTradeDuration":"181.19:18:27.6923081","averageLosingTradeDuration":"179.16:10:38.7096789","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9092","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-7686.2450","averageMFE":"5453.9080","largestMAE":"-27902.92","largestMFE":"61806.12","maximumClosedTradeDrawdown":"-288160.71","maximumIntraTradeDrawdown":"-290696.00","profitLossStandardDeviation":"11134.3786","profitLossDownsideDeviation":"5536.7754","profitFactor":"0.5719","sharpeRatio":"-0.1858","sortinoRatio":"-0.3736","profitToMaxDrawdownRatio":"-0.7251","maximumEndTradeDrawdown":"-28360.35","averageEndTradeDrawdown":"-7522.6093","maximumDrawdownDuration":"84.13:00:00","totalFees":"2278.380"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0051","profitLossRatio":"0.8879","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.2710","startEquity":"1605904.0924","endEquity":"1373632.1538","compoundingAnnualReturn":"-0.1450","drawdown":"0.188","totalNetProfit":"-0.1446","sharpeRatio":"-0.4850","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-0.6962","alpha":"0.0161","beta":"0.8997","annualStandardDeviation":"0.2094","annualVariance":"0.0438","informationRatio":"0.2736","trackingError":"0.1067","treynorRatio":"-0.1129","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-232864.50","totalProfit":"252701.68","totalLoss":"-485566.18","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-2328.6450","averageProfit":"7657.6267","averageLoss":"-7247.2564","averageTradeDuration":"180.10:35:23.9999977","averageWinningTradeDuration":"181.00:49:05.4545447","averageLosingTradeDuration":"180.03:34:55.5223869","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0566","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-7630.5992","averageMFE":"7079.6944","largestMAE":"-27902.92","largestMFE":"50745.75","maximumClosedTradeDrawdown":"-316962.30","maximumIntraTradeDrawdown":"-321928.79","profitLossStandardDeviation":"10509.6112","profitLossDownsideDeviation":"5608.3109","profitFactor":"0.5204","sharpeRatio":"-0.2216","sortinoRatio":"-0.4152","profitToMaxDrawdownRatio":"-0.7347","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-9408.3394","maximumDrawdownDuration":"00:00:00","totalFees":"2886.2324"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0055","profitLossRatio":"1.0803","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3135","startEquity":"1472492.2303","endEquity":"1524244.559","compoundingAnnualReturn":"0.0352","drawdown":"0.171","totalNetProfit":"0.0351","sharpeRatio":"0.0857","probabilisticSharpeRatio":"0.1654","sortinoRatio":"0.1215","alpha":"0.0844","beta":"0.8910","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"0.8753","trackingError":"0.1058","treynorRatio":"0.0198","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"140"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":34,"numberOfLosingTrades":67,"totalProfitLoss":"-232351.76","totalProfit":"253214.42","totalLoss":"-485566.18","largestProfit":"50376.69","largestLoss":"-26286.69","averageProfitLoss":"-2300.5125","averageProfit":"7447.4829","averageLoss":"-7247.2564","averageTradeDuration":"178.22:30:17.8217800","averageWinningTradeDuration":"176.13:12:21.1764699","averageLosingTradeDuration":"180.03:34:55.5223869","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0276","winLossRatio":"0.5075","winRate":"0.3366","lossRate":"0.6634","averageMAE":"-7555.0487","averageMFE":"7014.7978","largestMAE":"-27902.92","largestMFE":"50745.75","maximumClosedTradeDrawdown":"-316962.30","maximumIntraTradeDrawdown":"-321928.79","profitLossStandardDeviation":"10460.7526","profitLossDownsideDeviation":"5608.3109","profitFactor":"0.5215","sharpeRatio":"-0.2199","sortinoRatio":"-0.4102","profitToMaxDrawdownRatio":"-0.7331","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-9315.3103","maximumDrawdownDuration":"00:00:00","totalFees":"2890.3674"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0053","profitLossRatio":"1.0496","winRate":"0.3366","lossRate":"0.6634","expectancy":"-0.3100","startEquity":"1523091.2967","endEquity":"1502102.5368","compoundingAnnualReturn":"-0.0138","drawdown":"0.171","totalNetProfit":"-0.0138","sharpeRatio":"-0.0395","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-0.0527","alpha":"0.0354","beta":"0.8855","annualStandardDeviation":"0.1998","annualVariance":"0.0399","informationRatio":"0.4111","trackingError":"0.0999","treynorRatio":"-0.0089","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"170"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-282728.45","totalProfit":"202837.73","totalLoss":"-485566.18","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-2827.2845","averageProfit":"6146.5979","averageLoss":"-7247.2564","averageTradeDuration":"179.21:09:35.9999983","averageWinningTradeDuration":"179.08:07:16.3636356","averageLosingTradeDuration":"180.03:34:55.5223869","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8481","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-7530.5839","averageMFE":"6577.4883","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-316962.30","maximumIntraTradeDrawdown":"-321928.79","profitLossStandardDeviation":"9067.7015","profitLossDownsideDeviation":"5608.3109","profitFactor":"0.4177","sharpeRatio":"-0.3118","sortinoRatio":"-0.5041","profitToMaxDrawdownRatio":"-0.8920","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-9404.7728","maximumDrawdownDuration":"00:00:00","totalFees":"2798.1024"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0052","profitLossRatio":"0.8907","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3761","startEquity":"1576300.0048","endEquity":"1413931.1751","compoundingAnnualReturn":"-0.1033","drawdown":"0.171","totalNetProfit":"-0.1030","sharpeRatio":"-0.4395","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.5740","alpha":"-0.0178","beta":"0.8902","annualStandardDeviation":"0.1978","annualVariance":"0.0391","informationRatio":"-0.0932","trackingError":"0.0991","treynorRatio":"-0.0977","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"170"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-282728.45","totalProfit":"202837.73","totalLoss":"-485566.18","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-2827.2845","averageProfit":"6146.5979","averageLoss":"-7247.2564","averageTradeDuration":"179.21:09:35.9999983","averageWinningTradeDuration":"179.08:07:16.3636356","averageLosingTradeDuration":"180.03:34:55.5223869","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8481","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-7530.5839","averageMFE":"6577.4883","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-316962.30","maximumIntraTradeDrawdown":"-321928.79","profitLossStandardDeviation":"9067.7015","profitLossDownsideDeviation":"5608.3109","profitFactor":"0.4177","sharpeRatio":"-0.3118","sortinoRatio":"-0.5041","profitToMaxDrawdownRatio":"-0.8920","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-9404.7728","maximumDrawdownDuration":"00:00:00","totalFees":"2798.1024"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0057","profitLossRatio":"0.8948","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3747","startEquity":"1472741.6304","endEquity":"1386038.9994","compoundingAnnualReturn":"-0.0590","drawdown":"0.171","totalNetProfit":"-0.0589","sharpeRatio":"-0.2876","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-0.3751","alpha":"-0.0589","beta":"0.8998","annualStandardDeviation":"0.1948","annualVariance":"0.0379","informationRatio":"-0.5905","trackingError":"0.1003","treynorRatio":"-0.0623","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"170"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-282728.45","totalProfit":"202837.73","totalLoss":"-485566.18","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-2827.2845","averageProfit":"6146.5979","averageLoss":"-7247.2564","averageTradeDuration":"179.21:09:35.9999983","averageWinningTradeDuration":"179.08:07:16.3636356","averageLosingTradeDuration":"180.03:34:55.5223869","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8481","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-7530.5839","averageMFE":"6577.4883","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-316962.30","maximumIntraTradeDrawdown":"-321928.79","profitLossStandardDeviation":"9067.7015","profitLossDownsideDeviation":"5608.3109","profitFactor":"0.4177","sharpeRatio":"-0.3118","sortinoRatio":"-0.5041","profitToMaxDrawdownRatio":"-0.8920","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-9404.7728","maximumDrawdownDuration":"00:00:00","totalFees":"2798.1024"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0056","profitLossRatio":"0.8940","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3750","startEquity":"1492092.6355","endEquity":"1470192.2495","compoundingAnnualReturn":"-0.0147","drawdown":"0.171","totalNetProfit":"-0.0147","sharpeRatio":"-0.1305","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-0.1741","alpha":"-0.0329","beta":"0.9110","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"-0.3153","trackingError":"0.1069","treynorRatio":"-0.0273","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"170"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-02-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-282728.45","totalProfit":"202837.73","totalLoss":"-485566.18","largestProfit":"30957.15","largestLoss":"-26286.69","averageProfitLoss":"-2827.2845","averageProfit":"6146.5979","averageLoss":"-7247.2564","averageTradeDuration":"179.21:09:35.9999983","averageWinningTradeDuration":"179.08:07:16.3636356","averageLosingTradeDuration":"180.03:34:55.5223869","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8481","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-7530.5839","averageMFE":"6577.4883","largestMAE":"-27902.92","largestMFE":"45467.47","maximumClosedTradeDrawdown":"-316962.30","maximumIntraTradeDrawdown":"-321928.79","profitLossStandardDeviation":"9067.7015","profitLossDownsideDeviation":"5608.3109","profitFactor":"0.4177","sharpeRatio":"-0.3118","sortinoRatio":"-0.5041","profitToMaxDrawdownRatio":"-0.8920","maximumEndTradeDrawdown":"-36711.37","averageEndTradeDrawdown":"-9404.7728","maximumDrawdownDuration":"00:00:00","totalFees":"2798.1024"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0061","profitLossRatio":"0.8989","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3734","startEquity":"1384863.4806","endEquity":"1496725.2682","compoundingAnnualReturn":"0.0810","drawdown":"0.171","totalNetProfit":"0.0808","sharpeRatio":"0.1735","probabilisticSharpeRatio":"0.2258","sortinoRatio":"0.2570","alpha":"-0.0496","beta":"0.9292","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"-0.4951","trackingError":"0.1127","treynorRatio":"0.0349","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"170"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"142454.69","totalProfit":"452457.26","totalLoss":"-310002.57","largestProfit":"53393.57","largestLoss":"-21947.80","averageProfitLoss":"1424.5469","averageProfit":"9426.1929","averageLoss":"-5961.5879","averageTradeDuration":"180.20:40:47.9999975","averageWinningTradeDuration":"180.05:16:14.9999992","averageLosingTradeDuration":"181.10:54:13.8461544","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5812","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-5590.8724","averageMFE":"10504.6590","largestMAE":"-22667.40","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"11792.7818","profitLossDownsideDeviation":"5162.4310","profitFactor":"1.4595","sharpeRatio":"0.1208","sortinoRatio":"0.2759","profitToMaxDrawdownRatio":"2.4558","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9080.1121","maximumDrawdownDuration":"186.01:00:00","totalFees":"3630.1975"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0039","profitLossRatio":"1.5775","winRate":"0.48","lossRate":"0.52","expectancy":"0.2372","startEquity":"1471013.7633","endEquity":"1599273.8804","compoundingAnnualReturn":"0.0874","drawdown":"0.171","totalNetProfit":"0.0872","sharpeRatio":"0.1971","probabilisticSharpeRatio":"0.2403","sortinoRatio":"0.2917","alpha":"-0.0194","beta":"0.9418","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"-0.2027","trackingError":"0.1126","treynorRatio":"0.0386","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"170"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":49,"numberOfLosingTrades":52,"totalProfitLoss":"147008.78","totalProfit":"457011.35","totalLoss":"-310002.57","largestProfit":"53393.57","largestLoss":"-21947.80","averageProfitLoss":"1455.5325","averageProfit":"9326.7622","averageLoss":"-5961.5879","averageTradeDuration":"179.13:57:37.4257401","averageWinningTradeDuration":"177.14:15:55.1020401","averageLosingTradeDuration":"181.10:54:13.8461544","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5645","winLossRatio":"0.9423","winRate":"0.4851","lossRate":"0.5149","averageMAE":"-5542.6602","averageMFE":"10445.7425","largestMAE":"-22667.40","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"11737.8011","profitLossDownsideDeviation":"5162.4310","profitFactor":"1.4742","sharpeRatio":"0.1240","sortinoRatio":"0.2819","profitToMaxDrawdownRatio":"2.5343","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-8990.2100","maximumDrawdownDuration":"186.01:00:00","totalFees":"3637.7125"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0040","profitLossRatio":"1.5602","winRate":"0.4851","lossRate":"0.5149","expectancy":"0.2421","startEquity":"1446519.7336","endEquity":"1591415.5594","compoundingAnnualReturn":"0.1005","drawdown":"0.163","totalNetProfit":"0.1002","sharpeRatio":"0.2939","probabilisticSharpeRatio":"0.2832","sortinoRatio":"0.4443","alpha":"-0.0153","beta":"0.9248","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"-0.1874","trackingError":"0.1112","treynorRatio":"0.0566","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"148843.25","totalProfit":"457011.35","totalLoss":"-308168.10","largestProfit":"53393.57","largestLoss":"-21947.80","averageProfitLoss":"1488.4325","averageProfit":"9326.7622","averageLoss":"-6042.5118","averageTradeDuration":"180.15:09:36.0000016","averageWinningTradeDuration":"177.14:15:55.1020401","averageLosingTradeDuration":"183.13:11:45.8823540","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5435","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-5574.7063","averageMFE":"10535.4522","largestMAE":"-22667.40","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"11792.2527","profitLossDownsideDeviation":"5180.3828","profitFactor":"1.4830","sharpeRatio":"0.1262","sortinoRatio":"0.2873","profitToMaxDrawdownRatio":"2.5660","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9047.0197","maximumDrawdownDuration":"186.01:00:00","totalFees":"3619.7275"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0043","profitLossRatio":"1.5403","winRate":"0.49","lossRate":"0.51","expectancy":"0.2448","startEquity":"1346902.6883","endEquity":"1395162.1681","compoundingAnnualReturn":"0.0359","drawdown":"0.172","totalNetProfit":"0.0358","sharpeRatio":"-0.0409","probabilisticSharpeRatio":"0.1765","sortinoRatio":"-0.0620","alpha":"-0.1117","beta":"0.9596","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"-1.0444","trackingError":"0.1111","treynorRatio":"-0.0075","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"166"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"148843.25","totalProfit":"457011.35","totalLoss":"-308168.10","largestProfit":"53393.57","largestLoss":"-21947.80","averageProfitLoss":"1488.4325","averageProfit":"9326.7622","averageLoss":"-6042.5118","averageTradeDuration":"180.15:09:36.0000016","averageWinningTradeDuration":"177.14:15:55.1020401","averageLosingTradeDuration":"183.13:11:45.8823540","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5435","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-5574.7063","averageMFE":"10535.4522","largestMAE":"-22667.40","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"11792.2527","profitLossDownsideDeviation":"5180.3828","profitFactor":"1.4830","sharpeRatio":"0.1262","sortinoRatio":"0.2873","profitToMaxDrawdownRatio":"2.5660","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9047.0197","maximumDrawdownDuration":"186.01:00:00","totalFees":"3619.7275"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0041","profitLossRatio":"1.5398","winRate":"0.49","lossRate":"0.51","expectancy":"0.2445","startEquity":"1425029.4482","endEquity":"1306432.2018","compoundingAnnualReturn":"-0.0834","drawdown":"0.222","totalNetProfit":"-0.0832","sharpeRatio":"-0.5567","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-0.8388","alpha":"-0.1213","beta":"1.0110","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"-1.1064","trackingError":"0.1094","treynorRatio":"-0.0938","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"166"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"148843.25","totalProfit":"457011.35","totalLoss":"-308168.10","largestProfit":"53393.57","largestLoss":"-21947.80","averageProfitLoss":"1488.4325","averageProfit":"9326.7622","averageLoss":"-6042.5118","averageTradeDuration":"180.15:09:36.0000016","averageWinningTradeDuration":"177.14:15:55.1020401","averageLosingTradeDuration":"183.13:11:45.8823540","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5435","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-5574.7063","averageMFE":"10535.4522","largestMAE":"-22667.40","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"11792.2527","profitLossDownsideDeviation":"5180.3828","profitFactor":"1.4830","sharpeRatio":"0.1262","sortinoRatio":"0.2873","profitToMaxDrawdownRatio":"2.5660","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9047.0197","maximumDrawdownDuration":"186.01:00:00","totalFees":"3619.7275"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0041","profitLossRatio":"1.5398","winRate":"0.49","lossRate":"0.51","expectancy":"0.2445","startEquity":"1425321.2014","endEquity":"1462209.6912","compoundingAnnualReturn":"0.0260","drawdown":"0.222","totalNetProfit":"0.0259","sharpeRatio":"-0.1436","probabilisticSharpeRatio":"0.1552","sortinoRatio":"-0.2173","alpha":"-0.0754","beta":"1.0815","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"-0.6201","trackingError":"0.1153","treynorRatio":"-0.0225","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"166"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-24T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"148843.25","totalProfit":"457011.35","totalLoss":"-308168.10","largestProfit":"53393.57","largestLoss":"-21947.80","averageProfitLoss":"1488.4325","averageProfit":"9326.7622","averageLoss":"-6042.5118","averageTradeDuration":"180.15:09:36.0000016","averageWinningTradeDuration":"177.14:15:55.1020401","averageLosingTradeDuration":"183.13:11:45.8823540","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5435","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-5574.7063","averageMFE":"10535.4522","largestMAE":"-22667.40","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"11792.2527","profitLossDownsideDeviation":"5180.3828","profitFactor":"1.4830","sharpeRatio":"0.1262","sortinoRatio":"0.2873","profitToMaxDrawdownRatio":"2.5660","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-9047.0197","maximumDrawdownDuration":"186.01:00:00","totalFees":"3619.7275"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0042","profitLossRatio":"1.5401","winRate":"0.49","lossRate":"0.51","expectancy":"0.2447","startEquity":"1373632.1538","endEquity":"1623256.1138","compoundingAnnualReturn":"0.1823","drawdown":"0.222","totalNetProfit":"0.1817","sharpeRatio":"0.5129","probabilisticSharpeRatio":"0.3890","sortinoRatio":"0.7845","alpha":"-0.0599","beta":"1.1300","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-0.3625","trackingError":"0.1184","treynorRatio":"0.0772","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"166"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":54,"numberOfLosingTrades":47,"totalProfitLoss":"230567.90","totalProfit":"545298.82","totalLoss":"-314730.92","largestProfit":"53393.57","largestLoss":"-24207.82","averageProfitLoss":"2282.8505","averageProfit":"10098.1263","averageLoss":"-6696.4026","averageTradeDuration":"177.10:09:30.2970273","averageWinningTradeDuration":"176.19:42:13.3333321","averageLosingTradeDuration":"178.02:45:57.4468076","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5080","winLossRatio":"1.1489","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-6524.3269","averageMFE":"10911.4228","largestMAE":"-25429.82","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"12280.0243","profitLossDownsideDeviation":"5648.2637","profitFactor":"1.7326","sharpeRatio":"0.1859","sortinoRatio":"0.4042","profitToMaxDrawdownRatio":"3.9748","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-8628.5723","maximumDrawdownDuration":"183.01:00:00","totalFees":"3690.0038"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0039","profitLossRatio":"1.5266","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.3509","startEquity":"1557501.7033","endEquity":"1562247.4131","compoundingAnnualReturn":"0.0031","drawdown":"0.222","totalNetProfit":"0.0030","sharpeRatio":"-0.2440","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-0.3665","alpha":"-0.1504","beta":"1.1313","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"-1.1430","trackingError":"0.1204","treynorRatio":"-0.0361","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"166"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"230055.16","totalProfit":"544786.08","totalLoss":"-314730.92","largestProfit":"53393.57","largestLoss":"-24207.82","averageProfitLoss":"2300.5516","averageProfit":"10278.9826","averageLoss":"-6696.4026","averageTradeDuration":"178.21:52:47.9999985","averageWinningTradeDuration":"179.14:49:48.6792442","averageLosingTradeDuration":"178.02:45:57.4468076","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5350","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-6589.5702","averageMFE":"11015.2856","largestMAE":"-25429.82","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"12340.5938","profitLossDownsideDeviation":"5648.2637","profitFactor":"1.7310","sharpeRatio":"0.1864","sortinoRatio":"0.4073","profitToMaxDrawdownRatio":"3.9660","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-8714.7340","maximumDrawdownDuration":"183.01:00:00","totalFees":"3685.8688"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0041","profitLossRatio":"1.5550","winRate":"0.53","lossRate":"0.47","expectancy":"0.3541","startEquity":"1498295.398","endEquity":"1567788.4376","compoundingAnnualReturn":"0.0464","drawdown":"0.222","totalNetProfit":"0.0464","sharpeRatio":"-0.0638","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.0947","alpha":"-0.1875","beta":"1.1517","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-1.3111","trackingError":"0.1253","treynorRatio":"-0.0095","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"92"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"230055.16","totalProfit":"544786.08","totalLoss":"-314730.92","largestProfit":"53393.57","largestLoss":"-24207.82","averageProfitLoss":"2300.5516","averageProfit":"10278.9826","averageLoss":"-6696.4026","averageTradeDuration":"178.21:52:47.9999985","averageWinningTradeDuration":"179.14:49:48.6792442","averageLosingTradeDuration":"178.02:45:57.4468076","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5350","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-6589.5702","averageMFE":"11015.2856","largestMAE":"-25429.82","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"12340.5938","profitLossDownsideDeviation":"5648.2637","profitFactor":"1.7310","sharpeRatio":"0.1864","sortinoRatio":"0.4073","profitToMaxDrawdownRatio":"3.9660","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-8714.7340","maximumDrawdownDuration":"183.01:00:00","totalFees":"3685.8688"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0042","profitLossRatio":"1.5562","winRate":"0.53","lossRate":"0.47","expectancy":"0.3548","startEquity":"1441931.1984","endEquity":"1595164.7684","compoundingAnnualReturn":"0.1063","drawdown":"0.222","totalNetProfit":"0.1063","sharpeRatio":"0.2003","probabilisticSharpeRatio":"0.2751","sortinoRatio":"0.2994","alpha":"-0.1333","beta":"1.1237","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"-0.9044","trackingError":"0.1271","treynorRatio":"0.0295","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"230055.16","totalProfit":"544786.08","totalLoss":"-314730.92","largestProfit":"53393.57","largestLoss":"-24207.82","averageProfitLoss":"2300.5516","averageProfit":"10278.9826","averageLoss":"-6696.4026","averageTradeDuration":"178.21:52:47.9999985","averageWinningTradeDuration":"179.14:49:48.6792442","averageLosingTradeDuration":"178.02:45:57.4468076","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5350","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-6589.5702","averageMFE":"11015.2856","largestMAE":"-25429.82","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"12340.5938","profitLossDownsideDeviation":"5648.2637","profitFactor":"1.7310","sharpeRatio":"0.1864","sortinoRatio":"0.4073","profitToMaxDrawdownRatio":"3.9660","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-8714.7340","maximumDrawdownDuration":"183.01:00:00","totalFees":"3685.8688"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0044","profitLossRatio":"1.5575","winRate":"0.53","lossRate":"0.47","expectancy":"0.3555","startEquity":"1386038.9994","endEquity":"1516874.3343","compoundingAnnualReturn":"0.0944","drawdown":"0.222","totalNetProfit":"0.0944","sharpeRatio":"0.1455","probabilisticSharpeRatio":"0.2557","sortinoRatio":"0.2185","alpha":"-0.1069","beta":"1.1395","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-0.7217","trackingError":"0.1258","treynorRatio":"0.0212","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-05-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":54,"numberOfLosingTrades":47,"totalProfitLoss":"231072.61","totalProfit":"545803.53","totalLoss":"-314730.92","largestProfit":"53393.57","largestLoss":"-24207.82","averageProfitLoss":"2287.8476","averageProfit":"10107.4728","averageLoss":"-6696.4026","averageTradeDuration":"178.14:25:32.6732659","averageWinningTradeDuration":"179.00:34:26.6666657","averageLosingTradeDuration":"178.02:45:57.4468076","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5094","winLossRatio":"1.1489","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-6525.4782","averageMFE":"10932.1273","largestMAE":"-25429.82","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"12279.3995","profitLossDownsideDeviation":"5648.2637","profitFactor":"1.7342","sharpeRatio":"0.1863","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"3.9835","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-8644.2797","maximumDrawdownDuration":"183.01:00:00","totalFees":"3700.4038"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0042","profitLossRatio":"1.5297","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.3525","startEquity":"1457888.3727","endEquity":"1495753.9154","compoundingAnnualReturn":"0.0260","drawdown":"0.222","totalNetProfit":"0.0260","sharpeRatio":"-0.2249","probabilisticSharpeRatio":"0.1434","sortinoRatio":"-0.3244","alpha":"-0.1726","beta":"1.1172","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-1.2947","trackingError":"0.1223","treynorRatio":"-0.0324","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-05-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":54,"numberOfLosingTrades":47,"totalProfitLoss":"231072.61","totalProfit":"545803.53","totalLoss":"-314730.92","largestProfit":"53393.57","largestLoss":"-24207.82","averageProfitLoss":"2287.8476","averageProfit":"10107.4728","averageLoss":"-6696.4026","averageTradeDuration":"178.14:25:32.6732659","averageWinningTradeDuration":"179.00:34:26.6666657","averageLosingTradeDuration":"178.02:45:57.4468076","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5094","winLossRatio":"1.1489","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-6525.4782","averageMFE":"10932.1273","largestMAE":"-25429.82","largestMFE":"103124.91","maximumClosedTradeDrawdown":"-58006.85","maximumIntraTradeDrawdown":"-110141.00","profitLossStandardDeviation":"12279.3995","profitLossDownsideDeviation":"5648.2637","profitFactor":"1.7342","sharpeRatio":"0.1863","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"3.9835","maximumEndTradeDrawdown":"-55398.91","averageEndTradeDrawdown":"-8644.2797","maximumDrawdownDuration":"183.01:00:00","totalFees":"3700.4038"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0040","profitLossRatio":"1.5286","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.3519","startEquity":"1514254.5672","endEquity":"1495598.0559","compoundingAnnualReturn":"-0.0123","drawdown":"0.222","totalNetProfit":"-0.0123","sharpeRatio":"-0.3297","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.4665","alpha":"-0.1783","beta":"1.1148","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"-1.4093","trackingError":"0.1172","treynorRatio":"-0.0460","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-21159.62","totalProfit":"398765.90","totalLoss":"-419925.52","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-211.5962","averageProfit":"8307.6229","averageLoss":"-8075.4908","averageTradeDuration":"178.13:51:35.9999978","averageWinningTradeDuration":"178.18:46:14.9999991","averageLosingTradeDuration":"178.09:19:36.9230759","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0287","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-7741.6308","averageMFE":"9145.8228","largestMAE":"-26104.24","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-157412.90","maximumIntraTradeDrawdown":"-160647.30","profitLossStandardDeviation":"11304.6050","profitLossDownsideDeviation":"7147.9195","profitFactor":"0.9496","sharpeRatio":"-0.0187","sortinoRatio":"-0.0296","profitToMaxDrawdownRatio":"-0.1344","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-9357.4190","maximumDrawdownDuration":"131.11:00:00","totalFees":"3634.0801"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0047","profitLossRatio":"1.0262","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0274","startEquity":"1641244.1018","endEquity":"1628144.7108","compoundingAnnualReturn":"-0.0080","drawdown":"0.222","totalNetProfit":"-0.0080","sharpeRatio":"-0.3390","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-0.4905","alpha":"-0.1460","beta":"1.0545","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-1.1497","trackingError":"0.1229","treynorRatio":"-0.0511","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"350"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-24086.13","totalProfit":"395839.39","totalLoss":"-419925.52","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-240.8613","averageProfit":"8246.6540","averageLoss":"-8075.4908","averageTradeDuration":"178.14:05:59.9999983","averageWinningTradeDuration":"178.19:16:15.0000008","averageLosingTradeDuration":"178.09:19:36.9230759","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0212","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-7845.9959","averageMFE":"9117.4619","largestMAE":"-26104.24","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-157412.90","maximumIntraTradeDrawdown":"-170158.50","profitLossStandardDeviation":"11295.9278","profitLossDownsideDeviation":"7147.9195","profitFactor":"0.9426","sharpeRatio":"-0.0213","sortinoRatio":"-0.0337","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-9358.3232","maximumDrawdownDuration":"183.01:00:00","totalFees":"3775.7145"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0186","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0310","startEquity":"1585191.828","endEquity":"1649204.2006","compoundingAnnualReturn":"0.0404","drawdown":"0.195","totalNetProfit":"0.0404","sharpeRatio":"-0.1225","probabilisticSharpeRatio":"0.1700","sortinoRatio":"-0.1722","alpha":"-0.1592","beta":"1.0758","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"-1.2095","trackingError":"0.1235","treynorRatio":"-0.0188","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"200"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-24086.13","totalProfit":"395839.39","totalLoss":"-419925.52","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-240.8613","averageProfit":"8246.6540","averageLoss":"-8075.4908","averageTradeDuration":"178.14:05:59.9999983","averageWinningTradeDuration":"178.19:16:15.0000008","averageLosingTradeDuration":"178.09:19:36.9230759","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0212","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-7845.9959","averageMFE":"9117.4619","largestMAE":"-26104.24","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-157412.90","maximumIntraTradeDrawdown":"-170158.50","profitLossStandardDeviation":"11295.9278","profitLossDownsideDeviation":"7147.9195","profitFactor":"0.9426","sharpeRatio":"-0.0213","sortinoRatio":"-0.0337","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-9358.3232","maximumDrawdownDuration":"183.01:00:00","totalFees":"3775.7145"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0056","profitLossRatio":"1.0195","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0307","startEquity":"1395162.1681","endEquity":"1653721.1368","compoundingAnnualReturn":"0.1853","drawdown":"0.111","totalNetProfit":"0.1853","sharpeRatio":"0.5163","probabilisticSharpeRatio":"0.4023","sortinoRatio":"0.6961","alpha":"-0.1137","beta":"1.0717","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.8194","trackingError":"0.1225","treynorRatio":"0.0796","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-24086.13","totalProfit":"395839.39","totalLoss":"-419925.52","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-240.8613","averageProfit":"8246.6540","averageLoss":"-8075.4908","averageTradeDuration":"178.14:05:59.9999983","averageWinningTradeDuration":"178.19:16:15.0000008","averageLosingTradeDuration":"178.09:19:36.9230759","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0212","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-7845.9959","averageMFE":"9117.4619","largestMAE":"-26104.24","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-157412.90","maximumIntraTradeDrawdown":"-170158.50","profitLossStandardDeviation":"11295.9278","profitLossDownsideDeviation":"7147.9195","profitFactor":"0.9426","sharpeRatio":"-0.0213","sortinoRatio":"-0.0337","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-9358.3232","maximumDrawdownDuration":"183.01:00:00","totalFees":"3775.7145"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0058","profitLossRatio":"1.0198","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0305","startEquity":"1321838.4138","endEquity":"1730605.1008","compoundingAnnualReturn":"0.3092","drawdown":"0.111","totalNetProfit":"0.3092","sharpeRatio":"0.9606","probabilisticSharpeRatio":"0.5812","sortinoRatio":"1.3117","alpha":"-0.0687","beta":"1.1008","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"-0.3796","trackingError":"0.1257","treynorRatio":"0.1455","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-24086.13","totalProfit":"395839.39","totalLoss":"-419925.52","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-240.8613","averageProfit":"8246.6540","averageLoss":"-8075.4908","averageTradeDuration":"178.14:05:59.9999983","averageWinningTradeDuration":"178.19:16:15.0000008","averageLosingTradeDuration":"178.09:19:36.9230759","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0212","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-7845.9959","averageMFE":"9117.4619","largestMAE":"-26104.24","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-157412.90","maximumIntraTradeDrawdown":"-170158.50","profitLossStandardDeviation":"11295.9278","profitLossDownsideDeviation":"7147.9195","profitFactor":"0.9426","sharpeRatio":"-0.0213","sortinoRatio":"-0.0337","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-9358.3232","maximumDrawdownDuration":"183.01:00:00","totalFees":"3775.7145"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0053","profitLossRatio":"1.0191","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0308","startEquity":"1470519.8721","endEquity":"1875141.5746","compoundingAnnualReturn":"0.2752","drawdown":"0.111","totalNetProfit":"0.2752","sharpeRatio":"0.7787","probabilisticSharpeRatio":"0.5122","sortinoRatio":"1.0653","alpha":"-0.0490","beta":"1.0374","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.3414","trackingError":"0.1248","treynorRatio":"0.1225","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-08-23T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"-24086.13","totalProfit":"395839.39","totalLoss":"-419925.52","largestProfit":"34974.61","largestLoss":"-25024.37","averageProfitLoss":"-240.8613","averageProfit":"8246.6540","averageLoss":"-8075.4908","averageTradeDuration":"178.14:05:59.9999983","averageWinningTradeDuration":"178.19:16:15.0000008","averageLosingTradeDuration":"178.09:19:36.9230759","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0212","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-7845.9959","averageMFE":"9117.4619","largestMAE":"-26104.24","largestMFE":"57397.63","maximumClosedTradeDrawdown":"-157412.90","maximumIntraTradeDrawdown":"-170158.50","profitLossStandardDeviation":"11295.9278","profitLossDownsideDeviation":"7147.9195","profitFactor":"0.9426","sharpeRatio":"-0.0213","sortinoRatio":"-0.0337","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-59543.43","averageEndTradeDrawdown":"-9358.3232","maximumDrawdownDuration":"183.01:00:00","totalFees":"3775.7145"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0048","profitLossRatio":"1.0185","winRate":"0.48","lossRate":"0.52","expectancy":"-0.0311","startEquity":"1623256.1138","endEquity":"1928003.7116","compoundingAnnualReturn":"0.1877","drawdown":"0.111","totalNetProfit":"0.1877","sharpeRatio":"0.5057","probabilisticSharpeRatio":"0.3895","sortinoRatio":"0.6288","alpha":"-0.0353","beta":"1.0310","annualStandardDeviation":"0.1762","annualVariance":"0.0310","informationRatio":"-0.2268","trackingError":"0.1393","treynorRatio":"0.0864","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"196"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":51,"numberOfLosingTrades":48,"totalProfitLoss":"282915.84","totalProfit":"665439.00","totalLoss":"-382523.16","largestProfit":"90020.87","largestLoss":"-25024.37","averageProfitLoss":"2857.7358","averageProfit":"13047.8235","averageLoss":"-7969.2325","averageTradeDuration":"181.08:16:58.1818155","averageWinningTradeDuration":"180.06:25:52.9411751","averageLosingTradeDuration":"182.11:44:59.9999992","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6373","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-6800.2393","averageMFE":"14033.4992","largestMAE":"-26104.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-124693.79","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"17640.7673","profitLossDownsideDeviation":"7135.6272","profitFactor":"1.7396","sharpeRatio":"0.1620","sortinoRatio":"0.4005","profitToMaxDrawdownRatio":"2.2689","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11175.7634","maximumDrawdownDuration":"185.01:00:00","totalFees":"4022.3858"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0050","profitLossRatio":"1.6732","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.3501","startEquity":"1522493.9948","endEquity":"1883033.2763","compoundingAnnualReturn":"0.2368","drawdown":"0.111","totalNetProfit":"0.2368","sharpeRatio":"0.6300","probabilisticSharpeRatio":"0.4374","sortinoRatio":"0.7616","alpha":"-0.0109","beta":"1.0264","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"-0.0547","trackingError":"0.1420","treynorRatio":"0.1097","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"150"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":51,"numberOfLosingTrades":48,"totalProfitLoss":"282915.84","totalProfit":"665439.00","totalLoss":"-382523.16","largestProfit":"90020.87","largestLoss":"-25024.37","averageProfitLoss":"2857.7358","averageProfit":"13047.8235","averageLoss":"-7969.2325","averageTradeDuration":"181.08:16:58.1818155","averageWinningTradeDuration":"180.06:25:52.9411751","averageLosingTradeDuration":"182.11:44:59.9999992","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6373","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-6800.2393","averageMFE":"14033.4992","largestMAE":"-26104.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-124693.79","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"17640.7673","profitLossDownsideDeviation":"7135.6272","profitFactor":"1.7396","sharpeRatio":"0.1620","sortinoRatio":"0.4005","profitToMaxDrawdownRatio":"2.2689","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11175.7634","maximumDrawdownDuration":"185.01:00:00","totalFees":"4022.3858"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0049","profitLossRatio":"1.6738","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.3504","startEquity":"1576003.2028","endEquity":"1725512.8849","compoundingAnnualReturn":"0.0951","drawdown":"0.111","totalNetProfit":"0.0949","sharpeRatio":"0.1069","probabilisticSharpeRatio":"0.2381","sortinoRatio":"0.1321","alpha":"-0.0411","beta":"1.0586","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-0.2751","trackingError":"0.1372","treynorRatio":"0.0179","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"133"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-03-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"283786.16","totalProfit":"666309.32","totalLoss":"-382523.16","largestProfit":"90020.87","largestLoss":"-25024.37","averageProfitLoss":"2837.8616","averageProfit":"12813.6408","averageLoss":"-7969.2325","averageTradeDuration":"180.08:48:35.9999974","averageWinningTradeDuration":"178.09:47:18.4615372","averageLosingTradeDuration":"182.11:44:59.9999992","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6079","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6732.4089","averageMFE":"13902.4866","largestMAE":"-26104.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-124693.79","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"17552.5716","profitLossDownsideDeviation":"7135.6272","profitFactor":"1.7419","sharpeRatio":"0.1617","sortinoRatio":"0.3977","profitToMaxDrawdownRatio":"2.2759","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-11064.6250","maximumDrawdownDuration":"185.01:00:00","totalFees":"4024.1058"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0048","profitLossRatio":"1.6431","winRate":"0.51","lossRate":"0.49","expectancy":"0.3480","startEquity":"1595164.7684","endEquity":"1682397.0014","compoundingAnnualReturn":"0.0548","drawdown":"0.134","totalNetProfit":"0.0547","sharpeRatio":"0.0581","probabilisticSharpeRatio":"0.2199","sortinoRatio":"0.0719","alpha":"0.0051","beta":"0.9989","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"0.0368","trackingError":"0.1375","treynorRatio":"0.0104","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"106"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-04-09T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":53,"numberOfLosingTrades":49,"totalProfitLoss":"320682.59","totalProfit":"704415.67","totalLoss":"-383733.08","largestProfit":"90020.87","largestLoss":"-25024.37","averageProfitLoss":"3143.9470","averageProfit":"13290.8617","averageLoss":"-7831.2873","averageTradeDuration":"178.15:28:49.4117622","averageWinningTradeDuration":"176.20:43:01.1320743","averageLosingTradeDuration":"180.13:44:04.8979584","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6971","winLossRatio":"1.0816","winRate":"0.5196","lossRate":"0.4804","averageMAE":"-6641.0508","averageMFE":"14045.2536","largestMAE":"-26104.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-124693.79","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"17730.6243","profitLossDownsideDeviation":"7126.6272","profitFactor":"1.8357","sharpeRatio":"0.1773","sortinoRatio":"0.4412","profitToMaxDrawdownRatio":"2.5718","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-10901.3067","maximumDrawdownDuration":"185.01:00:00","totalFees":"4083.4608"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0050","profitLossRatio":"1.7207","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.3870","startEquity":"1494254.6391","endEquity":"1679800.3815","compoundingAnnualReturn":"0.1245","drawdown":"0.216","totalNetProfit":"0.1242","sharpeRatio":"0.2249","probabilisticSharpeRatio":"0.2687","sortinoRatio":"0.2747","alpha":"0.0093","beta":"0.8004","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"0.0047","trackingError":"0.1456","treynorRatio":"0.0546","portfolioTurnover":"0.0113","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"64"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":53,"numberOfLosingTrades":49,"totalProfitLoss":"320461.61","totalProfit":"704194.69","totalLoss":"-383733.08","largestProfit":"90020.87","largestLoss":"-25024.37","averageProfitLoss":"3141.7805","averageProfit":"13286.6923","averageLoss":"-7831.2873","averageTradeDuration":"178.15:42:56.4705869","averageWinningTradeDuration":"176.21:10:11.3207538","averageLosingTradeDuration":"180.13:44:04.8979584","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6966","winLossRatio":"1.0816","winRate":"0.5196","lossRate":"0.4804","averageMAE":"-6674.6670","averageMFE":"14089.5186","largestMAE":"-26104.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-124693.79","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"17730.9002","profitLossDownsideDeviation":"7126.6272","profitFactor":"1.8351","sharpeRatio":"0.1772","sortinoRatio":"0.4409","profitToMaxDrawdownRatio":"2.5700","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-10947.7381","maximumDrawdownDuration":"185.01:00:00","totalFees":"4085.1258"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0050","profitLossRatio":"1.7202","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.3868","startEquity":"1518145.1188","endEquity":"1750297.9929","compoundingAnnualReturn":"0.1534","drawdown":"0.216","totalNetProfit":"0.1529","sharpeRatio":"0.3573","probabilisticSharpeRatio":"0.3160","sortinoRatio":"0.4464","alpha":"0.0298","beta":"0.8071","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"0.1379","trackingError":"0.1455","treynorRatio":"0.0872","portfolioTurnover":"0.0113","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"64"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":53,"numberOfLosingTrades":49,"totalProfitLoss":"320461.61","totalProfit":"704194.69","totalLoss":"-383733.08","largestProfit":"90020.87","largestLoss":"-25024.37","averageProfitLoss":"3141.7805","averageProfit":"13286.6923","averageLoss":"-7831.2873","averageTradeDuration":"178.15:42:56.4705869","averageWinningTradeDuration":"176.21:10:11.3207538","averageLosingTradeDuration":"180.13:44:04.8979584","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6966","winLossRatio":"1.0816","winRate":"0.5196","lossRate":"0.4804","averageMAE":"-6674.6670","averageMFE":"14089.5186","largestMAE":"-26104.24","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-124693.79","maximumIntraTradeDrawdown":"-165034.17","profitLossStandardDeviation":"17730.9002","profitLossDownsideDeviation":"7126.6272","profitFactor":"1.8351","sharpeRatio":"0.1772","sortinoRatio":"0.4409","profitToMaxDrawdownRatio":"2.5700","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-10947.7381","maximumDrawdownDuration":"185.01:00:00","totalFees":"4085.1258"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0050","profitLossRatio":"1.7198","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.3865","startEquity":"1495598.0559","endEquity":"1871037.2975","compoundingAnnualReturn":"0.2518","drawdown":"0.216","totalNetProfit":"0.2510","sharpeRatio":"0.7365","probabilisticSharpeRatio":"0.4638","sortinoRatio":"0.9184","alpha":"0.0996","beta":"0.8152","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"0.6135","trackingError":"0.1451","treynorRatio":"0.1793","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"64"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"373778.07","totalProfit":"756143.69","totalLoss":"-382365.62","largestProfit":"90020.87","largestLoss":"-34010.62","averageProfitLoss":"3737.7807","averageProfit":"13502.5659","averageLoss":"-8690.1277","averageTradeDuration":"178.03:34:11.9999976","averageWinningTradeDuration":"176.17:24:38.5714273","averageLosingTradeDuration":"179.23:02:43.6363645","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5538","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-8171.3078","averageMFE":"14284.4832","largestMAE":"-34019.94","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-134520.76","maximumIntraTradeDrawdown":"-189618.76","profitLossStandardDeviation":"19454.0032","profitLossDownsideDeviation":"8509.7638","profitFactor":"1.9775","sharpeRatio":"0.1921","sortinoRatio":"0.4392","profitToMaxDrawdownRatio":"2.7786","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-10546.7025","maximumDrawdownDuration":"132.11:00:00","totalFees":"4016.8744"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0043","profitLossRatio":"1.7153","winRate":"0.55","lossRate":"0.45","expectancy":"0.4934","startEquity":"1630871.5956","endEquity":"1973451.8927","compoundingAnnualReturn":"0.2107","drawdown":"0.216","totalNetProfit":"0.2101","sharpeRatio":"0.6205","probabilisticSharpeRatio":"0.4169","sortinoRatio":"0.7589","alpha":"0.0536","beta":"0.8341","annualStandardDeviation":"0.1998","annualVariance":"0.0399","informationRatio":"0.2721","trackingError":"0.1457","treynorRatio":"0.1487","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"204"},"closedTrades":[]},"M12_20250802":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":55,"numberOfLosingTrades":44,"totalProfitLoss":"372150.49","totalProfit":"754516.11","totalLoss":"-382365.62","largestProfit":"90020.87","largestLoss":"-34010.62","averageProfitLoss":"3759.0959","averageProfit":"13718.4747","averageLoss":"-8690.1277","averageTradeDuration":"179.10:00:36.3636348","averageWinningTradeDuration":"178.23:34:54.5454538","averageLosingTradeDuration":"179.23:02:43.6363645","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5786","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-8141.1397","averageMFE":"14411.4174","largestMAE":"-34019.94","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-134520.76","maximumIntraTradeDrawdown":"-189618.76","profitLossStandardDeviation":"19551.8327","profitLossDownsideDeviation":"8509.7638","profitFactor":"1.9733","sharpeRatio":"0.1923","sortinoRatio":"0.4417","profitToMaxDrawdownRatio":"2.7665","maximumEndTradeDrawdown":"-70568.08","averageEndTradeDrawdown":"-10652.3215","maximumDrawdownDuration":"185.01:00:00","totalFees":"3867.725"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0042","profitLossRatio":"1.7416","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4954","startEquity":"1649204.2006","endEquity":"1957735.5963","compoundingAnnualReturn":"0.2055","drawdown":"0.216","totalNetProfit":"0.1871","sharpeRatio":"0.5321","probabilisticSharpeRatio":"0.3873","sortinoRatio":"0.6583","alpha":"0.0569","beta":"0.8023","annualStandardDeviation":"0.1988","annualVariance":"0.0395","informationRatio":"0.2996","trackingError":"0.1497","treynorRatio":"0.1318","portfolioTurnover":"0.0119","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"204"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":2550,"numberOfWinningTrades":1442,"numberOfLosingTrades":1108,"totalProfitLoss":"1798909.13","totalProfit":"4993488.19","totalLoss":"-3194579.06","largestProfit":"90020.87","largestLoss":"-34010.62","averageProfitLoss":"705.4546","averageProfit":"3462.8906","averageLoss":"-2883.1941","averageTradeDuration":"181.04:33:45.8823556","averageWinningTradeDuration":"181.10:23:20.5547846","averageLosingTradeDuration":"180.20:58:48.5198530","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2011","winLossRatio":"1.3014","winRate":"0.5655","lossRate":"0.4345","averageMAE":"-2518.8110","averageMFE":"3733.8910","largestMAE":"-34019.94","largestMFE":"144865.07","maximumClosedTradeDrawdown":"-316962.30","maximumIntraTradeDrawdown":"-348501.29","profitLossStandardDeviation":"6633.7794","profitLossDownsideDeviation":"4126.0289","profitFactor":"1.5631","sharpeRatio":"0.1063","sortinoRatio":"0.1710","profitToMaxDrawdownRatio":"5.6755","maximumEndTradeDrawdown":"-106485.00","averageEndTradeDrawdown":"-3028.4364","maximumDrawdownDuration":"1281.01:00:00","totalFees":"33332.8320"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2880","winRate":"0.5635","lossRate":"0.4365","expectancy":"0.2893","startEquity":"100000","endEquity":"1957735.5963","compoundingAnnualReturn":"0.1232","drawdown":"0.531","totalNetProfit":"18.5774","sharpeRatio":"0.4380","probabilisticSharpeRatio":"0.0027","sortinoRatio":"0.4941","alpha":"0.0381","beta":"0.9081","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.3311","trackingError":"0.1032","treynorRatio":"0.0854","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"1200"},"closedTrades":[{"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.6774277249999994,"direction":0,"quantity":205,"exitTime":"2000-07-03T14:00:00Z","exitPrice":8.6899350999999996,"profitLoss":-202.44,"totalFees":2.0499999999999998,"mae":-495.56,"mfe":293.13,"duration":"181.23:00:00","endTradeDrawdown":-495.56999999999999,"isWin":false},{"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":77.5,"direction":0,"quantity":25,"exitTime":"2000-07-03T14:00:00Z","exitPrice":31.899999999999999,"profitLoss":-1140,"totalFees":2,"mae":-1375,"mfe":266.25,"duration":"181.23:00:00","endTradeDrawdown":-1406.25,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":16.120860061999998,"direction":0,"quantity":123,"exitTime":"2000-07-03T14:00:00Z","exitPrice":7.8830710000000002,"profitLoss":-1013.25,"totalFees":2,"mae":-1119.75,"mfe":197.09999999999999,"duration":"181.23:00:00","endTradeDrawdown":-1210.3499999999999,"isWin":false},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.9932781459999998,"direction":0,"quantity":249,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.1253326625,"profitLoss":-465.12,"totalFees":2.4900000000000002,"mae":-563.07000000000005,"mfe":63.25,"duration":"181.23:00:00","endTradeDrawdown":-528.37,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":22.88331538125,"direction":0,"quantity":87,"exitTime":"2000-07-03T14:00:00Z","exitPrice":33.028403512499999,"profitLoss":882.62,"totalFees":2,"mae":-223.53999999999999,"mfe":1643.1800000000001,"duration":"181.23:00:00","endTradeDrawdown":-760.55999999999995,"isWin":true},{"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":131,"direction":0,"quantity":15,"exitTime":"2000-07-03T14:00:00Z","exitPrice":200.62,"profitLoss":1044.3,"totalFees":2,"mae":-360,"mfe":2707.5,"duration":"181.23:00:00","endTradeDrawdown":-1663.2,"isWin":true},{"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.2799999999999998,"direction":0,"quantity":607,"exitTime":"2000-07-03T14:00:00Z","exitPrice":4.75,"profitLoss":892.28999999999996,"totalFees":6.0700000000000003,"mae":-94.079999999999998,"mfe":2239.8299999999999,"duration":"181.23:00:00","endTradeDrawdown":-1347.54,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10.705483514999999,"direction":0,"quantity":186,"exitTime":"2000-07-03T14:00:00Z","exitPrice":12.73416825,"profitLoss":377.33999999999997,"totalFees":2,"mae":-91.480000000000004,"mfe":806.94000000000005,"duration":"181.23:00:00","endTradeDrawdown":-429.60000000000002,"isWin":true},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":8.2620647999999992,"direction":0,"quantity":241,"exitTime":"2000-07-03T14:00:00Z","exitPrice":8.7406978750000004,"profitLoss":115.34999999999999,"totalFees":2.4100000000000001,"mae":-115.09,"mfe":341.27999999999997,"duration":"181.23:00:00","endTradeDrawdown":-225.93000000000001,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.3195796949999998,"direction":0,"quantity":315,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.6854174559999997,"profitLoss":115.23999999999999,"totalFees":3.1499999999999999,"mae":-67.040000000000006,"mfe":180.69999999999999,"duration":"181.23:00:00","endTradeDrawdown":-65.459999999999994,"isWin":true},{"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.47,"direction":0,"quantity":1356,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.1899999999999999,"profitLoss":-379.68000000000001,"totalFees":13.56,"mae":-637.32000000000005,"mfe":257.63999999999999,"duration":"181.23:00:00","endTradeDrawdown":-637.32000000000005,"isWin":false},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10,"direction":0,"quantity":199,"exitTime":"2000-07-03T14:00:00Z","exitPrice":12.199999999999999,"profitLoss":437.80000000000001,"totalFees":2,"mae":-616.89999999999998,"mfe":2248.6999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1810.9000000000001,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":196.22010369380001,"direction":0,"quantity":10,"exitTime":"2000-07-03T14:00:00Z","exitPrice":582.11497405130001,"profitLoss":3858.9499999999998,"totalFees":2,"mae":-354.22000000000003,"mfe":4290.1700000000001,"duration":"181.23:00:00","endTradeDrawdown":-431.22000000000003,"isWin":true},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1,"direction":0,"quantity":1994,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.5900000000000001,"profitLoss":1176.46,"totalFees":19.940000000000001,"mae":-59.82,"mfe":2931.1799999999998,"duration":"181.23:00:00","endTradeDrawdown":-1754.72,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.3846800957999998,"direction":0,"quantity":589,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.3043580299999999,"profitLoss":-47.310000000000002,"totalFees":5.8899999999999997,"mae":-254.36000000000001,"mfe":190.18000000000001,"duration":"181.23:00:00","endTradeDrawdown":-237.49000000000001,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.8178142500000001,"direction":0,"quantity":1097,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.0085039079999998,"profitLoss":209.19,"totalFees":10.970000000000001,"mae":-14.08,"mfe":223.56999999999999,"duration":"181.23:00:00","endTradeDrawdown":-14.380000000000001,"isWin":true},{"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.2444389400000002,"direction":0,"quantity":275,"exitTime":"2000-07-03T14:00:00Z","exitPrice":8.5705653149999996,"profitLoss":364.68000000000001,"totalFees":2.75,"mae":-272.99000000000001,"mfe":508.47000000000003,"duration":"181.23:00:00","endTradeDrawdown":-143.78999999999999,"isWin":true},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.286782275390316,"direction":0,"quantity":606,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.0902816284733752,"profitLoss":-119.08,"totalFees":6.0599999999999996,"mae":-545.65999999999997,"mfe":64.120000000000005,"duration":"181.23:00:00","endTradeDrawdown":-183.19999999999999,"isWin":false},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.1506249999999998,"direction":0,"quantity":480,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.8006250000000001,"profitLoss":-168,"totalFees":4.7999999999999998,"mae":-1122.3,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-168,"isWin":false},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.3904920000000001,"direction":0,"quantity":587,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.6330572160000001,"profitLoss":142.38999999999999,"totalFees":5.8700000000000001,"mae":-24.379999999999999,"mfe":191.36000000000001,"duration":"181.23:00:00","endTradeDrawdown":-48.969999999999999,"isWin":true},{"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.1666645,"direction":0,"quantity":920,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.05666561,"profitLoss":-1021.2,"totalFees":9.1999999999999993,"mae":-1110.1300000000001,"mfe":383.32999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1404.53,"isWin":false},{"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":20.207144175,"direction":0,"quantity":98,"exitTime":"2000-07-03T14:00:00Z","exitPrice":25.996573124000001,"profitLoss":567.36000000000001,"totalFees":2,"mae":-1118.6300000000001,"mfe":4008.9000000000001,"duration":"181.23:00:00","endTradeDrawdown":-3441.54,"isWin":true},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":28.5,"direction":0,"quantity":69,"exitTime":"2000-07-03T14:00:00Z","exitPrice":60.310000000000002,"profitLoss":2194.8899999999999,"totalFees":2,"mae":-224.25,"mfe":2518.5,"duration":"181.23:00:00","endTradeDrawdown":-323.61000000000001,"isWin":true},{"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.8530205149999999,"direction":0,"quantity":410,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.2887845859999998,"profitLoss":-641.34000000000003,"totalFees":4.0999999999999996,"mae":-932.24000000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-641.34000000000003,"isWin":false},{"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.3849299999999998,"direction":0,"quantity":312,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.1132606249999997,"profitLoss":-84.760000000000005,"totalFees":3.1200000000000001,"mae":-478.10000000000002,"mfe":20.719999999999999,"duration":"181.23:00:00","endTradeDrawdown":-105.48,"isWin":false},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":8.3191665579999992,"direction":0,"quantity":239,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.7488668374999996,"profitLoss":-375.30000000000001,"totalFees":2.3900000000000001,"mae":-716.07000000000005,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-375.30000000000001,"isWin":false},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.3756221249999996,"direction":0,"quantity":270,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.8849267919999999,"profitLoss":-132.49000000000001,"totalFees":2.7000000000000002,"mae":-351.43000000000001,"mfe":46.859999999999999,"duration":"181.23:00:00","endTradeDrawdown":-179.34999999999999,"isWin":false},{"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":57.533399928000001,"direction":0,"quantity":34,"exitTime":"2000-07-03T14:00:00Z","exitPrice":44.724423072,"profitLoss":-435.50999999999999,"totalFees":2,"mae":-651.51999999999998,"mfe":52.119999999999997,"duration":"181.23:00:00","endTradeDrawdown":-487.63,"isWin":false},{"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":22.462746306,"direction":0,"quantity":88,"exitTime":"2000-07-03T14:00:00Z","exitPrice":16.465743150000002,"profitLoss":-527.74000000000001,"totalFees":2,"mae":-588.95000000000005,"mfe":179.53,"duration":"181.23:00:00","endTradeDrawdown":-707.26999999999998,"isWin":false},{"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":24.379999999999999,"direction":0,"quantity":81,"exitTime":"2000-07-03T14:00:00Z","exitPrice":29,"profitLoss":374.22000000000003,"totalFees":2,"mae":-451.17000000000002,"mfe":966.33000000000004,"duration":"181.23:00:00","endTradeDrawdown":-592.11000000000001,"isWin":true},{"symbol":{"value":"MTIX","id":"MTIX R735QTJ8XC9X","permtick":"MTIX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.5599999999999996,"direction":0,"quantity":263,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-639.09000000000003,"totalFees":2.6299999999999999,"mae":-739.02999999999997,"mfe":904.72000000000003,"duration":"181.23:00:00","endTradeDrawdown":-1543.8099999999999,"isWin":false},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.070498397056088,"direction":0,"quantity":1863,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.04456947987392,"profitLoss":-48.310000000000002,"totalFees":18.629999999999999,"mae":-270.91000000000003,"mfe":325.13,"duration":"181.23:00:00","endTradeDrawdown":-373.44,"isWin":false},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":14.848590586,"direction":0,"quantity":134,"exitTime":"2000-07-03T14:00:00Z","exitPrice":12.261825421999999,"profitLoss":-346.63,"totalFees":2,"mae":-485.14999999999998,"mfe":249.40000000000001,"duration":"181.23:00:00","endTradeDrawdown":-596.02999999999997,"isWin":false},{"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.6640926499999997,"direction":0,"quantity":260,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.9730449669999999,"profitLoss":-439.67000000000002,"totalFees":2.6000000000000001,"mae":-462.72000000000003,"mfe":22.550000000000001,"duration":"181.23:00:00","endTradeDrawdown":-462.22000000000003,"isWin":false},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":27.5,"direction":0,"quantity":72,"exitTime":"2000-07-03T14:00:00Z","exitPrice":33.380000000000003,"profitLoss":423.36000000000001,"totalFees":2,"mae":-715.67999999999995,"mfe":1665.3599999999999,"duration":"181.23:00:00","endTradeDrawdown":-1242,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":18.572451498,"direction":0,"quantity":107,"exitTime":"2000-07-03T14:00:00Z","exitPrice":23.01434055,"profitLoss":475.27999999999997,"totalFees":2,"mae":-308.93000000000001,"mfe":506.98000000000002,"duration":"181.23:00:00","endTradeDrawdown":-31.699999999999999,"isWin":true},{"symbol":{"value":"PHSB","id":"PHSB R735QTJ8XC9X","permtick":"PHSB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.1744041184784004,"direction":0,"quantity":385,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.5493293553251677,"profitLoss":144.34999999999999,"totalFees":3.8500000000000001,"mae":-165.55000000000001,"mfe":238.68000000000001,"duration":"181.23:00:00","endTradeDrawdown":-94.329999999999998,"isWin":true},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":272.5,"direction":0,"quantity":7,"exitTime":"2000-07-03T14:00:00Z","exitPrice":625,"profitLoss":2467.5,"totalFees":2,"mae":-105,"mfe":8570.7999999999993,"duration":"181.23:00:00","endTradeDrawdown":-6103.3000000000002,"isWin":true},{"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":105.736405,"direction":0,"quantity":18,"exitTime":"2000-07-03T14:00:00Z","exitPrice":82.750230000000002,"profitLoss":-413.75,"totalFees":2,"mae":-433.61000000000001,"mfe":165.5,"duration":"181.23:00:00","endTradeDrawdown":-579.25,"isWin":false},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.85241495,"direction":0,"quantity":698,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.5862545699999999,"profitLoss":512.22000000000003,"totalFees":6.9800000000000004,"mae":-28.550000000000001,"mfe":644.04999999999995,"duration":"181.23:00:00","endTradeDrawdown":-131.83000000000001,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.2396296790000001,"direction":0,"quantity":215,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.8566299119999998,"profitLoss":-512.34000000000003,"totalFees":2.1499999999999999,"mae":-667.46000000000004,"mfe":69.420000000000002,"duration":"181.23:00:00","endTradeDrawdown":-581.75999999999999,"isWin":false},{"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":183,"exitTime":"2000-07-03T14:00:00Z","exitPrice":14.630000000000001,"profitLoss":686.25,"totalFees":2,"mae":-12.81,"mfe":1130.9400000000001,"duration":"181.23:00:00","endTradeDrawdown":-444.69,"isWin":true},{"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":65,"exitTime":"2000-07-03T14:00:00Z","exitPrice":20.895421128286024,"profitLoss":-608.04999999999995,"totalFees":2,"mae":-817,"mfe":35.82,"duration":"181.23:00:00","endTradeDrawdown":-643.87,"isWin":false},{"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.7951454865000001,"direction":0,"quantity":293,"exitTime":"2000-07-03T14:00:00Z","exitPrice":10.23297913125,"profitLoss":1007.29,"totalFees":2.9300000000000002,"mae":-434.5,"mfe":1023.67,"duration":"181.23:00:00","endTradeDrawdown":-16.379999999999999,"isWin":true},{"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":12.782500000000001,"direction":0,"quantity":156,"exitTime":"2000-07-03T14:00:00Z","exitPrice":17.859999999999999,"profitLoss":792.09000000000003,"totalFees":2,"mae":-565.5,"mfe":1106.4300000000001,"duration":"181.23:00:00","endTradeDrawdown":-314.33999999999997,"isWin":true},{"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":36.475255133352519,"direction":0,"quantity":54,"exitTime":"2000-07-03T14:00:00Z","exitPrice":29.29077394410475,"profitLoss":-387.95999999999998,"totalFees":2,"mae":-571.73000000000002,"mfe":19.43,"duration":"181.23:00:00","endTradeDrawdown":-407.38999999999999,"isWin":false},{"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10.891566192000001,"direction":0,"quantity":183,"exitTime":"2000-07-03T14:00:00Z","exitPrice":10.7183362,"profitLoss":-31.699999999999999,"totalFees":2,"mae":-566.63999999999999,"mfe":754.09000000000003,"duration":"181.23:00:00","endTradeDrawdown":-785.78999999999996,"isWin":false},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.8669468720000002,"direction":0,"quantity":695,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.0344087219999998,"profitLoss":116.39,"totalFees":6.9500000000000002,"mae":-304.93000000000001,"mfe":423.63999999999999,"duration":"181.23:00:00","endTradeDrawdown":-307.25,"isWin":true},{"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":16.190000000000001,"direction":0,"quantity":123,"exitTime":"2000-07-03T14:00:00Z","exitPrice":15.19,"profitLoss":-123,"totalFees":2,"mae":-622.38,"mfe":253.38,"duration":"181.23:00:00","endTradeDrawdown":-376.38,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.9401478260000005,"direction":0,"quantity":200,"exitTime":"2000-07-03T14:00:00Z","exitPrice":10.06306273,"profitLoss":24.579999999999998,"totalFees":2,"mae":-384.07999999999998,"mfe":415.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":-390.52999999999997,"isWin":true},{"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":31.899999999999999,"direction":0,"quantity":68,"exitTime":"2001-01-02T15:00:00Z","exitPrice":11.25,"profitLoss":-1404.2,"totalFees":2,"mae":-1574.2,"mfe":200.59999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1604.8,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.8830710000000002,"direction":0,"quantity":275,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8.0911696249999991,"profitLoss":57.229999999999997,"totalFees":2.75,"mae":-181.81,"mfe":701.45000000000005,"duration":"183.01:00:00","endTradeDrawdown":-644.22000000000003,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":33.028403512499999,"direction":0,"quantity":65,"exitTime":"2001-01-02T15:00:00Z","exitPrice":14.354162364,"profitLoss":-1213.8299999999999,"totalFees":2,"mae":-1309.8699999999999,"mfe":78.299999999999997,"duration":"183.01:00:00","endTradeDrawdown":-1292.1300000000001,"isWin":false},{"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.75,"direction":0,"quantity":456,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.375,"profitLoss":-627,"totalFees":4.5599999999999996,"mae":-825.36000000000001,"mfe":1568.6400000000001,"duration":"183.01:00:00","endTradeDrawdown":-2195.6399999999999,"isWin":false},{"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.5694732359999999,"direction":0,"quantity":608,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.6837667139999999,"profitLoss":69.489999999999995,"totalFees":6.0800000000000001,"mae":-566.61000000000001,"mfe":304.69,"duration":"183.01:00:00","endTradeDrawdown":-235.19999999999999,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":12.73416825,"direction":0,"quantity":170,"exitTime":"2001-01-02T15:00:00Z","exitPrice":7.1399164050000001,"profitLoss":-951.01999999999998,"totalFees":2,"mae":-1306.3499999999999,"mfe":243.34999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1194.3699999999999,"isWin":false},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":8.7406978750000004,"direction":0,"quantity":248,"exitTime":"2001-01-02T15:00:00Z","exitPrice":17.000561267999998,"profitLoss":2048.4499999999998,"totalFees":2.48,"mae":-71.459999999999994,"mfe":2278.79,"duration":"183.01:00:00","endTradeDrawdown":-230.34,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.6854174559999997,"direction":0,"quantity":324,"exitTime":"2001-01-02T15:00:00Z","exitPrice":7.6486717000000004,"profitLoss":312.08999999999997,"totalFees":3.2400000000000002,"mae":0,"mfe":558.20000000000005,"duration":"183.01:00:00","endTradeDrawdown":-246.11000000000001,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.2746428777766572,"direction":0,"quantity":955,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.090361394710428,"profitLoss":779.00999999999999,"totalFees":9.5500000000000007,"mae":-122.3,"mfe":787.47000000000003,"duration":"183.01:00:00","endTradeDrawdown":-8.4600000000000009,"isWin":true},{"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":1824,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.81000000000000005,"profitLoss":-693.12,"totalFees":16.507200000000001,"mae":-1149.1199999999999,"mfe":565.44000000000005,"duration":"183.01:00:00","endTradeDrawdown":-1258.5599999999999,"isWin":false},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":12.199999999999999,"direction":0,"quantity":177,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8,"profitLoss":-743.39999999999998,"totalFees":2,"mae":-1380.5999999999999,"mfe":495.60000000000002,"duration":"183.01:00:00","endTradeDrawdown":-1239,"isWin":false},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":582.11497405130001,"direction":0,"quantity":3,"exitTime":"2001-01-02T15:00:00Z","exitPrice":506.01814899999999,"profitLoss":-228.28999999999999,"totalFees":2,"mae":-489.24000000000001,"mfe":1392.21,"duration":"183.01:00:00","endTradeDrawdown":-1620.5,"isWin":false},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.5900000000000001,"direction":0,"quantity":1365,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.6299999999999999,"profitLoss":54.600000000000001,"totalFees":13.65,"mae":-163.80000000000001,"mfe":518.70000000000005,"duration":"183.01:00:00","endTradeDrawdown":-464.10000000000002,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.3043580299999999,"direction":0,"quantity":657,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.6683147296,"profitLoss":-417.88,"totalFees":6.5700000000000003,"mae":-663.11000000000001,"mfe":14.32,"duration":"183.01:00:00","endTradeDrawdown":-432.19999999999999,"isWin":false},{"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.9306707899999997,"direction":0,"quantity":273,"exitTime":"2001-01-02T15:00:00Z","exitPrice":7.27558902,"profitLoss":-178.84,"totalFees":2.73,"mae":-262.55000000000001,"mfe":926.52999999999997,"duration":"183.01:00:00","endTradeDrawdown":-1105.3699999999999,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.0085039079999998,"direction":0,"quantity":1081,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.845921825,"profitLoss":-175.75,"totalFees":10.81,"mae":-357.16000000000003,"mfe":320.72000000000003,"duration":"183.01:00:00","endTradeDrawdown":-496.47000000000003,"isWin":false},{"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":8.5705653149999996,"direction":0,"quantity":253,"exitTime":"2001-01-02T15:00:00Z","exitPrice":10.086138314999999,"profitLoss":383.44,"totalFees":2.5299999999999998,"mae":-59.43,"mfe":743.87,"duration":"183.01:00:00","endTradeDrawdown":-360.43000000000001,"isWin":true},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.0902816284733752,"direction":0,"quantity":702,"exitTime":"2001-01-02T15:00:00Z","exitPrice":4.4138447729212826,"profitLoss":929.13999999999999,"totalFees":7.0199999999999996,"mae":0,"mfe":929.13999999999999,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.8006250000000001,"direction":0,"quantity":570,"exitTime":"2001-01-02T15:00:00Z","exitPrice":6.1600000000000001,"profitLoss":1344.8399999999999,"totalFees":5.7000000000000002,"mae":-120.06,"mfe":1605.6199999999999,"duration":"183.01:00:00","endTradeDrawdown":-260.77999999999997,"isWin":true},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.6330572160000001,"direction":0,"quantity":597,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.9342960800000002,"profitLoss":179.84,"totalFees":5.9699999999999998,"mae":-58.990000000000002,"mfe":270.18000000000001,"duration":"183.01:00:00","endTradeDrawdown":-90.340000000000003,"isWin":true},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.65654016585671249,"direction":0,"quantity":3305,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.69155564136907055,"profitLoss":115.73,"totalFees":22.277283214406065,"mae":-426.07999999999998,"mfe":197.25999999999999,"duration":"183.01:00:00","endTradeDrawdown":-81.530000000000001,"isWin":true},{"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.05666561,"direction":0,"quantity":2054,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.38666627999999997,"profitLoss":-1376.1800000000001,"totalFees":14.2410626956,"mae":-1567.8900000000001,"mfe":225.94,"duration":"183.01:00:00","endTradeDrawdown":-1602.1199999999999,"isWin":false},{"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":25.996573124000001,"direction":0,"quantity":83,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.7731430380000002,"profitLoss":-1927.54,"totalFees":2,"mae":-1939.54,"mfe":105.81,"duration":"183.01:00:00","endTradeDrawdown":-2033.3499999999999,"isWin":false},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":60.310000000000002,"direction":0,"quantity":36,"exitTime":"2001-01-02T15:00:00Z","exitPrice":33.549999999999997,"profitLoss":-963.36000000000001,"totalFees":2,"mae":-1172.1600000000001,"mfe":1550.52,"duration":"183.01:00:00","endTradeDrawdown":-2513.8800000000001,"isWin":false},{"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.2887845859999998,"direction":0,"quantity":659,"exitTime":"2001-01-02T15:00:00Z","exitPrice":7.1866505500000004,"profitLoss":2568.6900000000001,"totalFees":6.5899999999999999,"mae":-71.510000000000005,"mfe":3337.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-768.90999999999997,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.7488668374999996,"direction":0,"quantity":321,"exitTime":"2001-01-02T15:00:00Z","exitPrice":6.2964075959999999,"profitLoss":-145.24000000000001,"totalFees":3.21,"mae":-640.75999999999999,"mfe":84.209999999999994,"duration":"183.01:00:00","endTradeDrawdown":-229.44999999999999,"isWin":false},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.1924954627330626,"direction":0,"quantity":518,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.555745234082075,"profitLoss":-847.84000000000003,"totalFees":5.1799999999999997,"mae":-1129.29,"mfe":434.33999999999997,"duration":"183.01:00:00","endTradeDrawdown":-1282.1800000000001,"isWin":false},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.8849267919999999,"direction":0,"quantity":315,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8.7155201719999997,"profitLoss":576.63999999999999,"totalFees":3.1499999999999999,"mae":0,"mfe":715.29999999999995,"duration":"183.01:00:00","endTradeDrawdown":-138.66,"isWin":true},{"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":44.724423072,"direction":0,"quantity":48,"exitTime":"2001-01-02T15:00:00Z","exitPrice":11.022895524000001,"profitLoss":-1617.6700000000001,"totalFees":2,"mae":-1644.21,"mfe":315.51999999999998,"duration":"183.01:00:00","endTradeDrawdown":-1933.1900000000001,"isWin":false},{"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":16.465743150000002,"direction":0,"quantity":131,"exitTime":"2001-01-02T15:00:00Z","exitPrice":19.196764336000001,"profitLoss":357.75999999999999,"totalFees":2,"mae":-366.43000000000001,"mfe":426.31999999999999,"duration":"183.01:00:00","endTradeDrawdown":-68.560000000000002,"isWin":true},{"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":29,"direction":0,"quantity":74,"exitTime":"2001-01-02T15:00:00Z","exitPrice":22.690000000000001,"profitLoss":-466.94,"totalFees":2,"mae":-1221,"mfe":88.060000000000002,"duration":"183.01:00:00","endTradeDrawdown":-555,"isWin":false},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.04456947987392,"direction":0,"quantity":2079,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.343927878293,"profitLoss":622.37,"totalFees":20.789999999999999,"mae":-119.95,"mfe":1040.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-418.30000000000001,"isWin":true},{"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":11.6711448,"direction":0,"quantity":185,"exitTime":"2001-01-02T15:00:00Z","exitPrice":12.306959392,"profitLoss":117.63,"totalFees":2,"mae":-67.859999999999999,"mfe":385.56,"duration":"183.01:00:00","endTradeDrawdown":-267.93000000000001,"isWin":true},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":12.261825421999999,"direction":0,"quantity":176,"exitTime":"2001-01-02T15:00:00Z","exitPrice":10.62188855,"profitLoss":-288.63,"totalFees":2,"mae":-811.04999999999995,"mfe":50.969999999999999,"duration":"183.01:00:00","endTradeDrawdown":-339.60000000000002,"isWin":false},{"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.9730449669999999,"direction":0,"quantity":363,"exitTime":"2001-01-02T15:00:00Z","exitPrice":6.0019046999999999,"profitLoss":10.48,"totalFees":3.6299999999999999,"mae":-294.85000000000002,"mfe":277.38,"duration":"183.01:00:00","endTradeDrawdown":-266.89999999999998,"isWin":true},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":33.380000000000003,"direction":0,"quantity":65,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-2043.5999999999999,"totalFees":2,"mae":-2063.75,"mfe":641.54999999999995,"duration":"183.01:00:00","endTradeDrawdown":-2685.1500000000001,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":23.01434055,"direction":0,"quantity":94,"exitTime":"2001-01-02T15:00:00Z","exitPrice":26.256963555999999,"profitLoss":304.81,"totalFees":2,"mae":-183.50999999999999,"mfe":329.82999999999998,"duration":"183.01:00:00","endTradeDrawdown":-25.02,"isWin":true},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":625,"direction":0,"quantity":3,"exitTime":"2001-01-02T15:00:00Z","exitPrice":155,"profitLoss":-1410,"totalFees":2,"mae":-1591.8,"mfe":247.5,"duration":"183.01:00:00","endTradeDrawdown":-1657.5,"isWin":false},{"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":82.750230000000002,"direction":0,"quantity":26,"exitTime":"2001-01-02T15:00:00Z","exitPrice":66.659907500000003,"profitLoss":-418.35000000000002,"totalFees":2,"mae":-695.64999999999998,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-418.35000000000002,"isWin":false},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.8566299119999998,"direction":0,"quantity":316,"exitTime":"2001-01-02T15:00:00Z","exitPrice":6.6932269580000003,"profitLoss":-51.640000000000001,"totalFees":3.1600000000000001,"mae":-288.72000000000003,"mfe":295.58999999999997,"duration":"183.01:00:00","endTradeDrawdown":-347.23000000000002,"isWin":false},{"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":14.630000000000001,"direction":0,"quantity":148,"exitTime":"2001-01-02T15:00:00Z","exitPrice":19.440000000000001,"profitLoss":711.88,"totalFees":2,"mae":-19.239999999999998,"mfe":1830.76,"duration":"183.01:00:00","endTradeDrawdown":-1118.8800000000001,"isWin":true},{"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":20.895421128286024,"direction":0,"quantity":103,"exitTime":"2001-01-02T15:00:00Z","exitPrice":23.724339681038593,"profitLoss":291.38,"totalFees":2,"mae":-82.780000000000001,"mfe":1241.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-950.28999999999996,"isWin":true},{"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":10.23297913125,"direction":0,"quantity":212,"exitTime":"2001-01-02T15:00:00Z","exitPrice":13.728967411499999,"profitLoss":741.14999999999998,"totalFees":2.1200000000000001,"mae":-432.45999999999998,"mfe":761.53999999999996,"duration":"183.01:00:00","endTradeDrawdown":-20.390000000000001,"isWin":true},{"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":17.859999999999999,"direction":0,"quantity":121,"exitTime":"2001-01-02T15:00:00Z","exitPrice":33.719999999999999,"profitLoss":1919.0599999999999,"totalFees":2,"mae":-297.06,"mfe":2077.5700000000002,"duration":"183.01:00:00","endTradeDrawdown":-158.50999999999999,"isWin":true},{"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.5000037500000003,"direction":0,"quantity":289,"exitTime":"2001-01-02T15:00:00Z","exitPrice":13.086673210000001,"profitLoss":1614.55,"totalFees":2.8900000000000001,"mae":-119.45,"mfe":1614.55,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":10.7183362,"direction":0,"quantity":202,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-1532.8399999999999,"totalFees":2.02,"mae":-1609.5999999999999,"mfe":74.790000000000006,"duration":"183.01:00:00","endTradeDrawdown":-1607.6300000000001,"isWin":false},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.0344087219999998,"direction":0,"quantity":715,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.220544131,"profitLoss":-581.90999999999997,"totalFees":7.1500000000000004,"mae":-732.77999999999997,"mfe":179.59999999999999,"duration":"183.01:00:00","endTradeDrawdown":-761.50999999999999,"isWin":false},{"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":15.19,"direction":0,"quantity":142,"exitTime":"2001-01-02T15:00:00Z","exitPrice":25,"profitLoss":1393.02,"totalFees":2,"mae":-97.980000000000004,"mfe":1748.02,"duration":"183.01:00:00","endTradeDrawdown":-355,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":10.06306273,"direction":0,"quantity":215,"exitTime":"2001-01-02T15:00:00Z","exitPrice":13.89244912,"profitLoss":823.32000000000005,"totalFees":2.1499999999999999,"mae":0,"mfe":922.95000000000005,"duration":"183.01:00:00","endTradeDrawdown":-99.629999999999995,"isWin":true},{"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":9.2909732999999992,"direction":0,"quantity":233,"exitTime":"2001-01-02T15:00:00Z","exitPrice":11.401071675000001,"profitLoss":491.64999999999998,"totalFees":2.3300000000000001,"mae":0,"mfe":543.74000000000001,"duration":"183.01:00:00","endTradeDrawdown":-52.090000000000003,"isWin":true},{"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":11.25,"direction":0,"quantity":189,"exitTime":"2001-07-02T14:00:00Z","exitPrice":7.25,"profitLoss":-756,"totalFees":2,"mae":-1048.95,"mfe":831.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1587.5999999999999,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.0911696249999991,"direction":0,"quantity":264,"exitTime":"2001-07-02T14:00:00Z","exitPrice":11.778057050999999,"profitLoss":973.34000000000003,"totalFees":2.6400000000000001,"mae":-61.359999999999999,"mfe":1531.5,"duration":"180.23:00:00","endTradeDrawdown":-558.15999999999997,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":14.354162364,"direction":0,"quantity":148,"exitTime":"2001-07-02T14:00:00Z","exitPrice":18.05188776,"profitLoss":547.25999999999999,"totalFees":2,"mae":-125.5,"mfe":1039.5799999999999,"duration":"180.23:00:00","endTradeDrawdown":-492.31999999999999,"isWin":true},{"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.375,"direction":0,"quantity":632,"exitTime":"2001-07-02T14:00:00Z","exitPrice":8.4499999999999993,"profitLoss":3207.4000000000001,"totalFees":6.3200000000000003,"mae":-37.920000000000002,"mfe":3415.96,"duration":"180.23:00:00","endTradeDrawdown":-208.56,"isWin":true},{"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.6837667139999999,"direction":0,"quantity":580,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.3079849399999999,"profitLoss":362.05000000000001,"totalFees":5.7999999999999998,"mae":-96.890000000000001,"mfe":1075.9400000000001,"duration":"180.23:00:00","endTradeDrawdown":-713.88999999999999,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":7.1399164050000001,"direction":0,"quantity":299,"exitTime":"2001-07-02T14:00:00Z","exitPrice":15.19318005,"profitLoss":2407.9299999999998,"totalFees":2.9900000000000002,"mae":-149.66999999999999,"mfe":2407.9299999999998,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":17.000561267999998,"direction":0,"quantity":125,"exitTime":"2001-07-02T14:00:00Z","exitPrice":15.994048621999999,"profitLoss":-125.81,"totalFees":2,"mae":-600.09000000000003,"mfe":771.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-897.21000000000004,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":7.6486717000000004,"direction":0,"quantity":279,"exitTime":"2001-07-02T14:00:00Z","exitPrice":9.4717641520000004,"profitLoss":508.63999999999999,"totalFees":2.79,"mae":-36.789999999999999,"mfe":761.15999999999997,"duration":"180.23:00:00","endTradeDrawdown":-252.52000000000001,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.090361394710428,"direction":0,"quantity":691,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.9827042987299999,"profitLoss":-74.390000000000001,"totalFees":6.9100000000000001,"mae":-299.81999999999999,"mfe":142.02000000000001,"duration":"180.23:00:00","endTradeDrawdown":-216.41,"isWin":false},{"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.81000000000000005,"direction":0,"quantity":2637,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.6699999999999999,"profitLoss":2267.8200000000002,"totalFees":23.864850000000001,"mae":0,"mfe":3612.6900000000001,"duration":"180.23:00:00","endTradeDrawdown":-1344.8699999999999,"isWin":true},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8,"direction":0,"quantity":267,"exitTime":"2001-07-02T14:00:00Z","exitPrice":26.399999999999999,"profitLoss":4912.8000000000002,"totalFees":2.6699999999999999,"mae":-53.399999999999999,"mfe":5019.6000000000004,"duration":"180.23:00:00","endTradeDrawdown":-106.8,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":506.01814899999999,"direction":0,"quantity":4,"exitTime":"2001-07-02T14:00:00Z","exitPrice":258.01257299999997,"profitLoss":-992.01999999999998,"totalFees":2,"mae":-1065.3599999999999,"mfe":964.02999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1956.05,"isWin":false},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":1310,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.1099999999999999,"profitLoss":628.79999999999995,"totalFees":13.1,"mae":0,"mfe":1139.7,"duration":"180.23:00:00","endTradeDrawdown":-510.89999999999998,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.6683147296,"direction":0,"quantity":801,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.8609877789999998,"profitLoss":154.33000000000001,"totalFees":8.0099999999999998,"mae":-53.659999999999997,"mfe":424.72000000000003,"duration":"180.23:00:00","endTradeDrawdown":-270.38999999999999,"isWin":true},{"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":7.27558902,"direction":0,"quantity":293,"exitTime":"2001-07-02T14:00:00Z","exitPrice":10.976104125000001,"profitLoss":1084.25,"totalFees":2.9300000000000002,"mae":-77.590000000000003,"mfe":1592.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-508.43000000000001,"isWin":true},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.845921825,"direction":0,"quantity":1157,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.016625968,"profitLoss":197.5,"totalFees":11.57,"mae":-31.07,"mfe":282.16000000000003,"duration":"180.23:00:00","endTradeDrawdown":-84.659999999999997,"isWin":true},{"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":10.086138314999999,"direction":0,"quantity":211,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.124584,"profitLoss":430.11000000000001,"totalFees":2.1099999999999999,"mae":-369.35000000000002,"mfe":490.87,"duration":"180.23:00:00","endTradeDrawdown":-60.759999999999998,"isWin":true},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":4.4138447729212826,"direction":0,"quantity":484,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.6367271183621499,"profitLoss":591.88,"totalFees":4.8399999999999999,"mae":-341.67000000000002,"mfe":669.55999999999995,"duration":"180.23:00:00","endTradeDrawdown":-77.680000000000007,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":6.1600000000000001,"direction":0,"quantity":346,"exitTime":"2001-07-02T14:00:00Z","exitPrice":6.7125000000000004,"profitLoss":191.16,"totalFees":3.46,"mae":-603.99000000000001,"mfe":249.34,"duration":"180.23:00:00","endTradeDrawdown":-58.18,"isWin":true},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.9342960800000002,"direction":0,"quantity":542,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.3655521000000004,"profitLoss":233.74000000000001,"totalFees":5.4199999999999999,"mae":0,"mfe":256.73000000000002,"duration":"180.23:00:00","endTradeDrawdown":-22.989999999999998,"isWin":true},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.69155564136907055,"direction":0,"quantity":3088,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.74805788594583,"profitLoss":174.47999999999999,"totalFees":22.227632861742062,"mae":-184.31,"mfe":407.94,"duration":"180.23:00:00","endTradeDrawdown":-233.46000000000001,"isWin":true},{"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.38666627999999997,"direction":0,"quantity":5524,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.64999934999999998,"profitLoss":1454.6500000000001,"totalFees":28.632704700600002,"mae":-73.650000000000006,"mfe":1730.8499999999999,"duration":"180.23:00:00","endTradeDrawdown":-276.19999999999999,"isWin":true},{"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.7731430380000002,"direction":0,"quantity":770,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.5431430229999998,"profitLoss":-177.09999999999999,"totalFees":7.7000000000000002,"mae":-1057.54,"mfe":2702.04,"duration":"180.23:00:00","endTradeDrawdown":-2879.1399999999999,"isWin":false},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":33.549999999999997,"direction":0,"quantity":63,"exitTime":"2001-07-02T14:00:00Z","exitPrice":29.800000000000001,"profitLoss":-236.25,"totalFees":2,"mae":-649.52999999999997,"mfe":1430.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1666.3499999999999,"isWin":false},{"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":7.1866505500000004,"direction":0,"quantity":297,"exitTime":"2001-07-02T14:00:00Z","exitPrice":6.0565605119999999,"profitLoss":-335.63999999999999,"totalFees":2.9700000000000002,"mae":-792.71000000000004,"mfe":612.71000000000004,"duration":"180.23:00:00","endTradeDrawdown":-948.35000000000002,"isWin":false},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":6.2964075959999999,"direction":0,"quantity":339,"exitTime":"2001-07-02T14:00:00Z","exitPrice":8.456044984,"profitLoss":732.12,"totalFees":3.3900000000000001,"mae":-233.30000000000001,"mfe":931.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-199.78,"isWin":true},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.555745234082075,"direction":0,"quantity":836,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.5346030924920804,"profitLoss":1654.3299999999999,"totalFees":8.3599999999999994,"mae":0,"mfe":1760.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-106.54000000000001,"isWin":true},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.7155201719999997,"direction":0,"quantity":245,"exitTime":"2001-07-02T14:00:00Z","exitPrice":9.6151367679999993,"profitLoss":220.41,"totalFees":2.4500000000000002,"mae":-204.83000000000001,"mfe":236.25,"duration":"180.23:00:00","endTradeDrawdown":-15.84,"isWin":true},{"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":11.022895524000001,"direction":0,"quantity":193,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.2103267640000004,"profitLoss":-1121.8299999999999,"totalFees":2,"mae":-1318.54,"mfe":1167.26,"duration":"180.23:00:00","endTradeDrawdown":-2289.0900000000001,"isWin":false},{"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":19.196764336000001,"direction":0,"quantity":111,"exitTime":"2001-07-02T14:00:00Z","exitPrice":24.274934040000002,"profitLoss":563.67999999999995,"totalFees":2,"mae":-84.189999999999998,"mfe":713.54999999999995,"duration":"180.23:00:00","endTradeDrawdown":-149.87,"isWin":true},{"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":22.690000000000001,"direction":0,"quantity":94,"exitTime":"2001-07-02T14:00:00Z","exitPrice":17.199999999999999,"profitLoss":-516.05999999999995,"totalFees":2,"mae":-614.75999999999999,"mfe":409.83999999999997,"duration":"180.23:00:00","endTradeDrawdown":-925.89999999999998,"isWin":false},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.343927878293,"direction":0,"quantity":1590,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.625967707364,"profitLoss":448.44,"totalFees":15.9,"mae":-135.81999999999999,"mfe":930.44000000000005,"duration":"180.23:00:00","endTradeDrawdown":-482,"isWin":true},{"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":12.306959392,"direction":0,"quantity":173,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.155357985,"profitLoss":-26.23,"totalFees":2,"mae":-359.66000000000003,"mfe":230.16,"duration":"180.23:00:00","endTradeDrawdown":-256.38999999999999,"isWin":false},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":10.62188855,"direction":0,"quantity":201,"exitTime":"2001-07-02T14:00:00Z","exitPrice":13.546112784,"profitLoss":587.76999999999998,"totalFees":2.0099999999999998,"mae":-91.769999999999996,"mfe":598.13,"duration":"180.23:00:00","endTradeDrawdown":-10.359999999999999,"isWin":true},{"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":6.0019046999999999,"direction":0,"quantity":355,"exitTime":"2001-07-02T14:00:00Z","exitPrice":6.3327223439999996,"profitLoss":117.44,"totalFees":3.5499999999999998,"mae":-183.96000000000001,"mfe":280.43000000000001,"duration":"180.23:00:00","endTradeDrawdown":-162.99000000000001,"isWin":true},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1101,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.76,"profitLoss":-198.18000000000001,"totalFees":11.01,"mae":-902.82000000000005,"mfe":1651.5,"duration":"180.23:00:00","endTradeDrawdown":-1849.6800000000001,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":26.256963555999999,"direction":0,"quantity":81,"exitTime":"2001-07-02T14:00:00Z","exitPrice":23.790514559999998,"profitLoss":-199.78,"totalFees":2,"mae":-376.80000000000001,"mfe":3.02,"duration":"180.23:00:00","endTradeDrawdown":-202.80000000000001,"isWin":false},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":155,"direction":0,"quantity":13,"exitTime":"2001-07-02T14:00:00Z","exitPrice":206,"profitLoss":663,"totalFees":2,"mae":-365.30000000000001,"mfe":2796.3000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2133.3000000000002,"isWin":true},{"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":66.659907500000003,"direction":0,"quantity":32,"exitTime":"2001-07-02T14:00:00Z","exitPrice":82.929536999999996,"profitLoss":520.63,"totalFees":2,"mae":0,"mfe":809.11000000000001,"duration":"180.23:00:00","endTradeDrawdown":-288.48000000000002,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":6.6932269580000003,"direction":0,"quantity":319,"exitTime":"2001-07-02T14:00:00Z","exitPrice":7.5617445600000002,"profitLoss":277.06,"totalFees":3.1899999999999999,"mae":-203.53,"mfe":506.50999999999999,"duration":"180.23:00:00","endTradeDrawdown":-229.44999999999999,"isWin":true},{"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":19.440000000000001,"direction":0,"quantity":109,"exitTime":"2001-07-02T14:00:00Z","exitPrice":16.66,"profitLoss":-303.01999999999998,"totalFees":2,"mae":-833.85000000000002,"mfe":61.039999999999999,"duration":"180.23:00:00","endTradeDrawdown":-364.06,"isWin":false},{"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":23.724339681038593,"direction":0,"quantity":90,"exitTime":"2001-07-02T14:00:00Z","exitPrice":35.714685233320886,"profitLoss":1079.1300000000001,"totalFees":2,"mae":0,"mfe":1085.21,"duration":"180.23:00:00","endTradeDrawdown":-6.0800000000000001,"isWin":true},{"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":13.728967411499999,"direction":0,"quantity":155,"exitTime":"2001-07-02T14:00:00Z","exitPrice":13.52095275375,"profitLoss":-32.240000000000002,"totalFees":2,"mae":-586.95000000000005,"mfe":158.44,"duration":"180.23:00:00","endTradeDrawdown":-190.68000000000001,"isWin":false},{"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":33.719999999999999,"direction":0,"quantity":63,"exitTime":"2001-07-02T14:00:00Z","exitPrice":19.629999999999999,"profitLoss":-887.66999999999996,"totalFees":2,"mae":-927.03999999999996,"mfe":187.11000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1074.78,"isWin":false},{"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":13.086673210000001,"direction":0,"quantity":163,"exitTime":"2001-07-02T14:00:00Z","exitPrice":26.900013449999999,"profitLoss":2251.5700000000002,"totalFees":2,"mae":-95.629999999999995,"mfe":3898.96,"duration":"180.23:00:00","endTradeDrawdown":-1647.3900000000001,"isWin":true},{"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":682,"exitTime":"2001-07-02T14:00:00Z","exitPrice":8.6999999999999993,"profitLoss":3798.7399999999998,"totalFees":6.8200000000000003,"mae":0,"mfe":4030.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-231.88,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.220544131,"direction":0,"quantity":962,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.7774338250000001,"profitLoss":3421.73,"totalFees":9.6199999999999992,"mae":-41.890000000000001,"mfe":3502.2800000000002,"duration":"180.23:00:00","endTradeDrawdown":-80.549999999999997,"isWin":true},{"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":25,"direction":0,"quantity":85,"exitTime":"2001-07-02T14:00:00Z","exitPrice":25.449999999999999,"profitLoss":38.25,"totalFees":2,"mae":-548.25,"mfe":1190,"duration":"180.23:00:00","endTradeDrawdown":-1151.75,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":13.89244912,"direction":0,"quantity":153,"exitTime":"2001-07-02T14:00:00Z","exitPrice":11.898830664,"profitLoss":-305.01999999999998,"totalFees":2,"mae":-448.57999999999998,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-305.01999999999998,"isWin":false},{"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":11.401071675000001,"direction":0,"quantity":187,"exitTime":"2001-07-02T14:00:00Z","exitPrice":13.811951069999999,"profitLoss":450.82999999999998,"totalFees":2,"mae":-20.07,"mfe":450.82999999999998,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":7.25,"direction":0,"quantity":378,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.6999999999999993,"profitLoss":548.10000000000002,"totalFees":3.7799999999999998,"mae":-1417.5,"mfe":1323,"duration":"184.01:00:00","endTradeDrawdown":-774.89999999999998,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":11.778057050999999,"direction":0,"quantity":233,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.318663167,"profitLoss":-340.04000000000002,"totalFees":2.3300000000000001,"mae":-1087.6900000000001,"mfe":307.33999999999997,"duration":"184.01:00:00","endTradeDrawdown":-647.38,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":18.05188776,"direction":0,"quantity":152,"exitTime":"2002-01-02T15:00:00Z","exitPrice":14.8818889215,"profitLoss":-481.83999999999997,"totalFees":2,"mae":-1260.2,"mfe":35.399999999999999,"duration":"184.01:00:00","endTradeDrawdown":-517.24000000000001,"isWin":false},{"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":324,"exitTime":"2002-01-02T15:00:00Z","exitPrice":7.1799999999999997,"profitLoss":-411.48000000000002,"totalFees":3.2400000000000002,"mae":-1360.8,"mfe":419.57999999999998,"duration":"184.01:00:00","endTradeDrawdown":-831.05999999999995,"isWin":false},{"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.3079849399999999,"direction":0,"quantity":637,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.4948787499999998,"profitLoss":756.04999999999995,"totalFees":6.3700000000000001,"mae":-84.010000000000005,"mfe":756.04999999999995,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":15.19318005,"direction":0,"quantity":180,"exitTime":"2002-01-02T15:00:00Z","exitPrice":18.354766649999998,"profitLoss":569.09000000000003,"totalFees":2,"mae":-1130.27,"mfe":901.04999999999995,"duration":"184.01:00:00","endTradeDrawdown":-331.95999999999998,"isWin":true},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":15.994048621999999,"direction":0,"quantity":171,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.344790012000001,"profitLoss":-453.01999999999998,"totalFees":2,"mae":-947.21000000000004,"mfe":354.85000000000002,"duration":"184.01:00:00","endTradeDrawdown":-807.87,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":9.4717641520000004,"direction":0,"quantity":290,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.48763235,"profitLoss":294.60000000000002,"totalFees":2.8999999999999999,"mae":-443.14999999999998,"mfe":343.02999999999997,"duration":"184.01:00:00","endTradeDrawdown":-48.43,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.9827042987299999,"direction":0,"quantity":921,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.1424385056977751,"profitLoss":147.12,"totalFees":9.2100000000000009,"mae":-268.67000000000002,"mfe":147.12,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":1644,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.2000000000000002,"profitLoss":4159.3199999999997,"totalFees":16.440000000000001,"mae":-131.52000000000001,"mfe":4159.3199999999997,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":104,"exitTime":"2002-01-02T15:00:00Z","exitPrice":18.600000000000001,"profitLoss":-811.20000000000005,"totalFees":2,"mae":-988,"mfe":894.39999999999998,"duration":"184.01:00:00","endTradeDrawdown":-1705.5999999999999,"isWin":false},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":258.01257299999997,"direction":0,"quantity":10,"exitTime":"2002-01-02T15:00:00Z","exitPrice":102.379277,"profitLoss":-1556.3299999999999,"totalFees":2,"mae":-1927.22,"mfe":48.289999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1604.6199999999999,"isWin":false},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.1099999999999999,"direction":0,"quantity":1301,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.29,"profitLoss":234.18000000000001,"totalFees":13.01,"mae":-546.41999999999996,"mfe":364.27999999999997,"duration":"184.01:00:00","endTradeDrawdown":-130.09999999999999,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.8609877789999998,"direction":0,"quantity":960,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.7610277916000001,"profitLoss":-95.959999999999994,"totalFees":9.5999999999999996,"mae":-220.06,"mfe":198.22999999999999,"duration":"184.01:00:00","endTradeDrawdown":-294.19,"isWin":false},{"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":10.976104125000001,"direction":0,"quantity":250,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.693996575,"profitLoss":679.47000000000003,"totalFees":2.5,"mae":-102.79000000000001,"mfe":695.14999999999998,"duration":"184.01:00:00","endTradeDrawdown":-15.68,"isWin":true},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.016625968,"direction":0,"quantity":1362,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.0358702599999998,"profitLoss":26.210000000000001,"totalFees":13.619999999999999,"mae":-384.22000000000003,"mfe":126.06999999999999,"duration":"184.01:00:00","endTradeDrawdown":-99.859999999999999,"isWin":true},{"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.124584,"direction":0,"quantity":226,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.89696987,"profitLoss":-277.44,"totalFees":2.2599999999999998,"mae":-590.85000000000002,"mfe":15.41,"duration":"184.01:00:00","endTradeDrawdown":-292.85000000000002,"isWin":false},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.6367271183621499,"direction":0,"quantity":487,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.5409606771453701,"profitLoss":440.36000000000001,"totalFees":4.8700000000000001,"mae":-353.86000000000001,"mfe":737.54999999999995,"duration":"184.01:00:00","endTradeDrawdown":-297.19,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":6.7125000000000004,"direction":0,"quantity":409,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.7000000000000002,"profitLoss":-414.11000000000001,"totalFees":4.0899999999999999,"mae":-846.63,"mfe":353.26999999999998,"duration":"184.01:00:00","endTradeDrawdown":-767.38,"isWin":false},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.3655521000000004,"direction":0,"quantity":628,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.8447830200000004,"profitLoss":300.95999999999998,"totalFees":6.2800000000000002,"mae":-20.579999999999998,"mfe":404.69,"duration":"184.01:00:00","endTradeDrawdown":-103.73,"isWin":true},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.74805788594583,"direction":0,"quantity":3670,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.9430304200487325,"profitLoss":715.54999999999995,"totalFees":31.031470415000221,"mae":-128.50999999999999,"mfe":756.44000000000005,"duration":"184.01:00:00","endTradeDrawdown":-40.890000000000001,"isWin":true},{"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.64999934999999998,"direction":0,"quantity":4225,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.0933322400000001,"profitLoss":1873.0799999999999,"totalFees":34.856236268750003,"mae":-1112.5799999999999,"mfe":1873.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.5431430229999998,"direction":0,"quantity":1080,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.89371434400000005,"profitLoss":-1781.3800000000001,"totalFees":10.2260574576,"mae":-2462.71,"mfe":220.00999999999999,"duration":"184.01:00:00","endTradeDrawdown":-2001.3900000000001,"isWin":false},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":29.800000000000001,"direction":0,"quantity":92,"exitTime":"2002-01-02T15:00:00Z","exitPrice":27.52,"profitLoss":-209.75999999999999,"totalFees":2,"mae":-1148.1600000000001,"mfe":989,"duration":"184.01:00:00","endTradeDrawdown":-1198.76,"isWin":false},{"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":6.0565605119999999,"direction":0,"quantity":453,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.689539012,"profitLoss":-619.25999999999999,"totalFees":4.5300000000000002,"mae":-1376.72,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-619.25999999999999,"isWin":false},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8.456044984,"direction":0,"quantity":324,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.2583046474999993,"profitLoss":259.93000000000001,"totalFees":3.2400000000000002,"mae":-891.89999999999998,"mfe":487.82999999999998,"duration":"184.01:00:00","endTradeDrawdown":-227.90000000000001,"isWin":true},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.5346030924920804,"direction":0,"quantity":605,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.3725931033542551,"profitLoss":1111.98,"totalFees":6.0499999999999998,"mae":-434.24000000000001,"mfe":2686.6199999999999,"duration":"184.01:00:00","endTradeDrawdown":-1574.6400000000001,"isWin":true},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":9.6151367679999993,"direction":0,"quantity":285,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.3458631699999994,"profitLoss":-76.739999999999995,"totalFees":2.8500000000000001,"mae":-369.63999999999999,"mfe":32.170000000000002,"duration":"184.01:00:00","endTradeDrawdown":-108.91,"isWin":false},{"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.2103267640000004,"direction":0,"quantity":527,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.3163271520000004,"profitLoss":55.859999999999999,"totalFees":5.2699999999999996,"mae":-481.26999999999998,"mfe":958.25,"duration":"184.01:00:00","endTradeDrawdown":-902.38999999999999,"isWin":true},{"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":24.274934040000002,"direction":0,"quantity":113,"exitTime":"2002-01-02T15:00:00Z","exitPrice":27.183177945000001,"profitLoss":328.63,"totalFees":2,"mae":-336.92000000000002,"mfe":562.09000000000003,"duration":"184.01:00:00","endTradeDrawdown":-233.46000000000001,"isWin":true},{"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":159,"exitTime":"2002-01-02T15:00:00Z","exitPrice":12.73,"profitLoss":-710.73000000000002,"totalFees":2,"mae":-1383.3,"mfe":20.670000000000002,"duration":"184.01:00:00","endTradeDrawdown":-731.39999999999998,"isWin":false},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.625967707364,"direction":0,"quantity":1690,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.79328938893104,"profitLoss":282.76999999999998,"totalFees":16.899999999999999,"mae":-193.75999999999999,"mfe":425.02999999999997,"duration":"184.01:00:00","endTradeDrawdown":-142.25999999999999,"isWin":true},{"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.155357985,"direction":0,"quantity":225,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.738488439999999,"profitLoss":356.19999999999999,"totalFees":2.25,"mae":-28.989999999999998,"mfe":672.63,"duration":"184.01:00:00","endTradeDrawdown":-316.43000000000001,"isWin":true},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":13.546112784,"direction":0,"quantity":202,"exitTime":"2002-01-02T15:00:00Z","exitPrice":12.550576208000001,"profitLoss":-201.09999999999999,"totalFees":2.02,"mae":-515.25999999999999,"mfe":190.16,"duration":"184.01:00:00","endTradeDrawdown":-391.25999999999999,"isWin":false},{"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":6.3327223439999996,"direction":0,"quantity":433,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.5090073100000003,"profitLoss":-356.67000000000002,"totalFees":4.3300000000000001,"mae":-728.20000000000005,"mfe":58.189999999999998,"duration":"184.01:00:00","endTradeDrawdown":-414.86000000000001,"isWin":false},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.76,"direction":0,"quantity":1560,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4,"profitLoss":3494.4000000000001,"totalFees":15.6,"mae":-1185.5999999999999,"mfe":3884.4000000000001,"duration":"184.01:00:00","endTradeDrawdown":-390,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":23.790514559999998,"direction":0,"quantity":115,"exitTime":"2002-01-02T15:00:00Z","exitPrice":25.935283129999998,"profitLoss":246.65000000000001,"totalFees":2,"mae":-44.369999999999997,"mfe":379.26999999999998,"duration":"184.01:00:00","endTradeDrawdown":-132.62,"isWin":true},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":206,"direction":0,"quantity":13,"exitTime":"2002-01-02T15:00:00Z","exitPrice":86.5,"profitLoss":-1553.5,"totalFees":2,"mae":-1874.5999999999999,"mfe":174.19999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1727.7,"isWin":false},{"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":82.929536999999996,"direction":0,"quantity":33,"exitTime":"2002-01-02T15:00:00Z","exitPrice":76.861145699999994,"profitLoss":-200.25999999999999,"totalFees":2,"mae":-404.42000000000002,"mfe":76.019999999999996,"duration":"184.01:00:00","endTradeDrawdown":-276.27999999999997,"isWin":false},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":7.5617445600000002,"direction":0,"quantity":363,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.3717672299999997,"profitLoss":294.04000000000002,"totalFees":3.6299999999999999,"mae":-727.24000000000001,"mfe":520.55999999999995,"duration":"184.01:00:00","endTradeDrawdown":-226.52000000000001,"isWin":true},{"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":16.66,"direction":0,"quantity":164,"exitTime":"2002-01-02T15:00:00Z","exitPrice":15.699999999999999,"profitLoss":-157.44,"totalFees":2,"mae":-1277.5599999999999,"mfe":85.280000000000001,"duration":"184.01:00:00","endTradeDrawdown":-242.72,"isWin":false},{"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":35.714685233320886,"direction":0,"quantity":76,"exitTime":"2002-01-02T15:00:00Z","exitPrice":34.634467910573946,"profitLoss":-82.099999999999994,"totalFees":2,"mae":-341.20999999999998,"mfe":913.32000000000005,"duration":"184.01:00:00","endTradeDrawdown":-995.41999999999996,"isWin":false},{"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":13.52095275375,"direction":0,"quantity":203,"exitTime":"2002-01-02T15:00:00Z","exitPrice":17.08851597,"profitLoss":724.22000000000003,"totalFees":2.0299999999999998,"mae":-111.23999999999999,"mfe":788.69000000000005,"duration":"184.01:00:00","endTradeDrawdown":-64.469999999999999,"isWin":true},{"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":19.629999999999999,"direction":0,"quantity":139,"exitTime":"2002-01-02T15:00:00Z","exitPrice":18.469999999999999,"profitLoss":-161.24000000000001,"totalFees":2,"mae":-921.57000000000005,"mfe":199.46000000000001,"duration":"184.01:00:00","endTradeDrawdown":-360.69999999999999,"isWin":false},{"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":26.900013449999999,"direction":0,"quantity":102,"exitTime":"2002-01-02T15:00:00Z","exitPrice":33.200016599999998,"profitLoss":642.60000000000002,"totalFees":2,"mae":-743.91999999999996,"mfe":918.67999999999995,"duration":"184.01:00:00","endTradeDrawdown":-276.07999999999998,"isWin":true},{"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":315,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.18,"profitLoss":466.19999999999999,"totalFees":3.1499999999999999,"mae":-94.5,"mfe":1918.3499999999999,"duration":"184.01:00:00","endTradeDrawdown":-1452.1500000000001,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.7774338250000001,"direction":0,"quantity":475,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.7381593330000005,"profitLoss":1406.3399999999999,"totalFees":4.75,"mae":-1121.5799999999999,"mfe":1503.3900000000001,"duration":"184.01:00:00","endTradeDrawdown":-97.049999999999997,"isWin":true},{"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":25.449999999999999,"direction":0,"quantity":107,"exitTime":"2002-01-02T15:00:00Z","exitPrice":16.59,"profitLoss":-948.01999999999998,"totalFees":2,"mae":-1556.8499999999999,"mfe":104.86,"duration":"184.01:00:00","endTradeDrawdown":-1052.8800000000001,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":11.898830664,"direction":0,"quantity":230,"exitTime":"2002-01-02T15:00:00Z","exitPrice":11.212448832,"profitLoss":-157.87,"totalFees":2.2999999999999998,"mae":-436.06,"mfe":119.62,"duration":"184.01:00:00","endTradeDrawdown":-277.49000000000001,"isWin":false},{"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":13.811951069999999,"direction":0,"quantity":198,"exitTime":"2002-01-02T15:00:00Z","exitPrice":16.33930616,"profitLoss":500.42000000000002,"totalFees":2,"mae":0,"mfe":500.42000000000002,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":335,"exitTime":"2002-07-01T14:00:00Z","exitPrice":14.949999999999999,"profitLoss":2093.75,"totalFees":3.3500000000000001,"mae":-50.25,"mfe":4036.75,"duration":"179.23:00:00","endTradeDrawdown":-1943,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.318663167,"direction":0,"quantity":282,"exitTime":"2002-07-01T14:00:00Z","exitPrice":11.469339114,"profitLoss":324.49000000000001,"totalFees":2.8199999999999998,"mae":0,"mfe":994.58000000000004,"duration":"179.23:00:00","endTradeDrawdown":-670.09000000000003,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":14.8818889215,"direction":0,"quantity":196,"exitTime":"2002-07-01T14:00:00Z","exitPrice":13.946539092,"profitLoss":-183.33000000000001,"totalFees":2,"mae":-287.48000000000002,"mfe":1043.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-1226.95,"isWin":false},{"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":406,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.915,"profitLoss":-1731.5899999999999,"totalFees":4.0599999999999996,"mae":-1794.52,"mfe":992.66999999999996,"duration":"179.23:00:00","endTradeDrawdown":-2724.2600000000002,"isWin":false},{"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.4948787499999998,"direction":0,"quantity":531,"exitTime":"2002-07-01T14:00:00Z","exitPrice":5.40696069,"profitLoss":-46.68,"totalFees":5.3099999999999996,"mae":-275.44,"mfe":658.25,"duration":"179.23:00:00","endTradeDrawdown":-704.92999999999995,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":18.354766649999998,"direction":0,"quantity":158,"exitTime":"2002-07-01T14:00:00Z","exitPrice":25.20487095,"profitLoss":1082.3199999999999,"totalFees":2,"mae":-180.38999999999999,"mfe":2121.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-1039.3,"isWin":true},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":13.344790012000001,"direction":0,"quantity":218,"exitTime":"2002-07-01T14:00:00Z","exitPrice":14.300931240000001,"profitLoss":208.44,"totalFees":2.1800000000000002,"mae":-573.12,"mfe":363.44,"duration":"179.23:00:00","endTradeDrawdown":-155,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.48763235,"direction":0,"quantity":278,"exitTime":"2002-07-01T14:00:00Z","exitPrice":10.494653715,"profitLoss":1.95,"totalFees":2.7799999999999998,"mae":-148.59999999999999,"mfe":287.10000000000002,"duration":"179.23:00:00","endTradeDrawdown":-285.14999999999998,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.1424385056977751,"direction":0,"quantity":928,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.0288563910340001,"profitLoss":-105.40000000000001,"totalFees":9.2799999999999994,"mae":-140.53999999999999,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-105.40000000000001,"isWin":false},{"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":694,"exitTime":"2002-07-01T14:00:00Z","exitPrice":11.15,"profitLoss":4823.3000000000002,"totalFees":6.9400000000000004,"mae":-83.280000000000001,"mfe":5100.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-277.60000000000002,"isWin":true},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":156,"exitTime":"2002-07-01T14:00:00Z","exitPrice":40,"profitLoss":3338.4000000000001,"totalFees":2,"mae":0,"mfe":5288.3999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1950,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":102.379277,"direction":0,"quantity":28,"exitTime":"2002-07-01T14:00:00Z","exitPrice":30.580822999999999,"profitLoss":-2010.3599999999999,"totalFees":2,"mae":-2153.3899999999999,"mfe":476.13999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2486.5,"isWin":false},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.29,"direction":0,"quantity":1274,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.9500000000000002,"profitLoss":840.84000000000003,"totalFees":12.74,"mae":-343.98000000000002,"mfe":1605.24,"duration":"179.23:00:00","endTradeDrawdown":-764.39999999999998,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.7610277916000001,"direction":0,"quantity":1057,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.2137387795999999,"profitLoss":478.51999999999998,"totalFees":10.57,"mae":-27.82,"mfe":1129.3800000000001,"duration":"179.23:00:00","endTradeDrawdown":-650.86000000000001,"isWin":true},{"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":13.693996575,"direction":0,"quantity":213,"exitTime":"2002-07-01T14:00:00Z","exitPrice":12.19567125,"profitLoss":-319.13999999999999,"totalFees":2.1299999999999999,"mae":-467.57999999999998,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-319.13999999999999,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.0358702599999998,"direction":0,"quantity":1433,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.9692193,"profitLoss":-95.510000000000005,"totalFees":14.33,"mae":-181.63,"mfe":128.91,"duration":"179.23:00:00","endTradeDrawdown":-224.41999999999999,"isWin":false},{"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.89696987,"direction":0,"quantity":267,"exitTime":"2002-07-01T14:00:00Z","exitPrice":10.684789650000001,"profitLoss":-56.649999999999999,"totalFees":2.6699999999999999,"mae":-299.44999999999999,"mfe":358.12,"duration":"179.23:00:00","endTradeDrawdown":-414.76999999999998,"isWin":false},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.5409606771453701,"direction":0,"quantity":446,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.3951176668905676,"profitLoss":-65.049999999999997,"totalFees":4.46,"mae":-320.56999999999999,"mfe":1096.5899999999999,"duration":"179.23:00:00","endTradeDrawdown":-1161.6400000000001,"isWin":false},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":511,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.2800000000000002,"profitLoss":296.38,"totalFees":5.1100000000000003,"mae":-191.62,"mfe":1252.5899999999999,"duration":"179.23:00:00","endTradeDrawdown":-956.21000000000004,"isWin":true},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.8447830200000004,"direction":0,"quantity":601,"exitTime":"2002-07-01T14:00:00Z","exitPrice":5.5442637599999998,"profitLoss":420.38999999999999,"totalFees":6.0099999999999998,"mae":-38.579999999999998,"mfe":431.72000000000003,"duration":"179.23:00:00","endTradeDrawdown":-11.33,"isWin":true},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.9430304200487325,"direction":0,"quantity":3092,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.1141287663023001,"profitLoss":529.03999999999996,"totalFees":30.039250293953405,"mae":-12.300000000000001,"mfe":1289.3699999999999,"duration":"179.23:00:00","endTradeDrawdown":-760.33000000000004,"isWin":true},{"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.0933322400000001,"direction":0,"quantity":2668,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.04999895,"profitLoss":-115.61,"totalFees":26.68,"mae":-337.94999999999999,"mfe":1992.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2107.71,"isWin":false},{"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.89371434400000005,"direction":0,"quantity":3264,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.27600001800000001,"profitLoss":-2016.22,"totalFees":19.089738387840001,"mae":-2123.4699999999998,"mfe":793.62,"duration":"179.23:00:00","endTradeDrawdown":-2809.8400000000001,"isWin":false},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":27.52,"direction":0,"quantity":106,"exitTime":"2002-07-01T14:00:00Z","exitPrice":18.289999999999999,"profitLoss":-978.38,"totalFees":2,"mae":-1195.6800000000001,"mfe":972.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-1950.4000000000001,"isWin":false},{"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.689539012,"direction":0,"quantity":622,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.2914326970000003,"profitLoss":1618.3800000000001,"totalFees":6.2199999999999998,"mae":-758.82000000000005,"mfe":2480.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-861.72000000000003,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.2583046474999993,"direction":0,"quantity":315,"exitTime":"2002-07-01T14:00:00Z","exitPrice":16.725783221499999,"profitLoss":2352.2600000000002,"totalFees":3.1499999999999999,"mae":-135.34,"mfe":2472.02,"duration":"179.23:00:00","endTradeDrawdown":-119.76000000000001,"isWin":true},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.3725931033542551,"direction":0,"quantity":457,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.4123319781120545,"profitLoss":475.16000000000003,"totalFees":4.5700000000000003,"mae":-413.85000000000002,"mfe":766.38999999999999,"duration":"179.23:00:00","endTradeDrawdown":-291.23000000000002,"isWin":true},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.3458631699999994,"direction":0,"quantity":312,"exitTime":"2002-07-01T14:00:00Z","exitPrice":9.4372823520000004,"profitLoss":28.52,"totalFees":3.1200000000000001,"mae":-207.41,"mfe":163.03,"duration":"179.23:00:00","endTradeDrawdown":-134.50999999999999,"isWin":true},{"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.3163271520000004,"direction":0,"quantity":548,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-2003.6700000000001,"totalFees":5.4800000000000004,"mae":-2091.3499999999999,"mfe":420.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-2423.6900000000001,"isWin":false},{"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":27.183177945000001,"direction":0,"quantity":107,"exitTime":"2002-07-01T14:00:00Z","exitPrice":26.558747354000001,"profitLoss":-66.810000000000002,"totalFees":2,"mae":-210.47,"mfe":163.5,"duration":"179.23:00:00","endTradeDrawdown":-230.31,"isWin":false},{"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":12.73,"direction":0,"quantity":229,"exitTime":"2002-07-01T14:00:00Z","exitPrice":14.199999999999999,"profitLoss":336.63,"totalFees":2.29,"mae":-416.77999999999997,"mfe":1461.02,"duration":"179.23:00:00","endTradeDrawdown":-1124.3900000000001,"isWin":true},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.79328938893104,"direction":0,"quantity":1627,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.1149120113080961,"profitLoss":523.27999999999997,"totalFees":16.27,"mae":-112.22,"mfe":919.91999999999996,"duration":"179.23:00:00","endTradeDrawdown":-396.63999999999999,"isWin":true},{"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":13.738488439999999,"direction":0,"quantity":212,"exitTime":"2002-07-01T14:00:00Z","exitPrice":18.086161015999998,"profitLoss":921.71000000000004,"totalFees":2.1200000000000001,"mae":-29.57,"mfe":1353.1400000000001,"duration":"179.23:00:00","endTradeDrawdown":-431.43000000000001,"isWin":true},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":12.550576208000001,"direction":0,"quantity":232,"exitTime":"2002-07-01T14:00:00Z","exitPrice":13.470640105999999,"profitLoss":213.44999999999999,"totalFees":2.3199999999999998,"mae":0,"mfe":545.49000000000001,"duration":"179.23:00:00","endTradeDrawdown":-332.04000000000002,"isWin":true},{"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.5090073100000003,"direction":0,"quantity":529,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.5373477299999996,"profitLoss":543.99000000000001,"totalFees":5.29,"mae":-137.63,"mfe":720.86000000000001,"duration":"179.23:00:00","endTradeDrawdown":-176.87,"isWin":true},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4,"direction":0,"quantity":729,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-218.69999999999999,"totalFees":7.29,"mae":-1304.9100000000001,"mfe":1625.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-1844.3699999999999,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":25.935283129999998,"direction":0,"quantity":112,"exitTime":"2002-07-01T14:00:00Z","exitPrice":26.497939536000001,"profitLoss":63.020000000000003,"totalFees":2,"mae":-32,"mfe":328.69999999999999,"duration":"179.23:00:00","endTradeDrawdown":-265.68000000000001,"isWin":true},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":86.5,"direction":0,"quantity":33,"exitTime":"2002-07-01T14:00:00Z","exitPrice":79.299999999999997,"profitLoss":-237.59999999999999,"totalFees":2,"mae":-669.89999999999998,"mfe":1247.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1485,"isWin":false},{"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":76.861145699999994,"direction":0,"quantity":37,"exitTime":"2002-07-01T14:00:00Z","exitPrice":77.515563349999994,"profitLoss":24.210000000000001,"totalFees":2,"mae":-96.010000000000005,"mfe":75.739999999999995,"duration":"179.23:00:00","endTradeDrawdown":-51.530000000000001,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.3717672299999997,"direction":0,"quantity":348,"exitTime":"2002-07-01T14:00:00Z","exitPrice":13.146168995,"profitLoss":1661.49,"totalFees":3.48,"mae":-62.350000000000001,"mfe":2456.3600000000001,"duration":"179.23:00:00","endTradeDrawdown":-794.87,"isWin":true},{"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":185,"exitTime":"2002-07-01T14:00:00Z","exitPrice":23.09,"profitLoss":1367.1500000000001,"totalFees":2,"mae":0,"mfe":2081.25,"duration":"179.23:00:00","endTradeDrawdown":-714.10000000000002,"isWin":true},{"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":34.634467910573946,"direction":0,"quantity":84,"exitTime":"2002-07-01T14:00:00Z","exitPrice":48.989518500622516,"profitLoss":1205.8199999999999,"totalFees":2,"mae":-2.8399999999999999,"mfe":1467.8599999999999,"duration":"179.23:00:00","endTradeDrawdown":-262.04000000000002,"isWin":true},{"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":17.08851597,"direction":0,"quantity":170,"exitTime":"2002-07-01T14:00:00Z","exitPrice":16.216196437499999,"profitLoss":-148.28999999999999,"totalFees":2,"mae":-181.75999999999999,"mfe":372.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-520.92999999999995,"isWin":false},{"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":158,"exitTime":"2002-07-01T14:00:00Z","exitPrice":18.015000000000001,"profitLoss":-71.890000000000001,"totalFees":2,"mae":-437.66000000000003,"mfe":707.04999999999995,"duration":"179.23:00:00","endTradeDrawdown":-778.94000000000005,"isWin":false},{"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":33.200016599999998,"direction":0,"quantity":87,"exitTime":"2002-07-01T14:00:00Z","exitPrice":21.34,"profitLoss":-1031.8199999999999,"totalFees":2,"mae":-1194.51,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-1031.8199999999999,"isWin":false},{"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.18,"direction":0,"quantity":286,"exitTime":"2002-07-01T14:00:00Z","exitPrice":11.390000000000001,"profitLoss":346.06,"totalFees":2.8599999999999999,"mae":-451.88,"mfe":403.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-57.200000000000003,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.7381593330000005,"direction":0,"quantity":333,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.1874626020000001,"profitLoss":-516.38,"totalFees":3.3300000000000001,"mae":-729.39999999999998,"mfe":588.88,"duration":"179.23:00:00","endTradeDrawdown":-1105.26,"isWin":false},{"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":16.59,"direction":0,"quantity":175,"exitTime":"2002-07-01T14:00:00Z","exitPrice":15.970000000000001,"profitLoss":-108.5,"totalFees":2,"mae":-530.25,"mfe":777,"duration":"179.23:00:00","endTradeDrawdown":-885.5,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":11.212448832,"direction":0,"quantity":260,"exitTime":"2002-07-01T14:00:00Z","exitPrice":13.175551712000001,"profitLoss":510.41000000000003,"totalFees":2.6000000000000001,"mae":-6.0899999999999999,"mfe":737.60000000000002,"duration":"179.23:00:00","endTradeDrawdown":-227.19,"isWin":true},{"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":16.33930616,"direction":0,"quantity":178,"exitTime":"2002-07-01T14:00:00Z","exitPrice":17.823341559999999,"profitLoss":264.16000000000003,"totalFees":2,"mae":-32.5,"mfe":556.78999999999996,"duration":"179.23:00:00","endTradeDrawdown":-292.63,"isWin":true},{"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":214,"exitTime":"2003-01-02T15:00:00Z","exitPrice":14,"profitLoss":-203.30000000000001,"totalFees":2.1400000000000001,"mae":-1519.4000000000001,"mfe":192.59999999999999,"duration":"185.01:00:00","endTradeDrawdown":-395.89999999999998,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":11.469339114,"direction":0,"quantity":279,"exitTime":"2003-01-02T15:00:00Z","exitPrice":7.521491556,"profitLoss":-1101.45,"totalFees":2.79,"mae":-1516.45,"mfe":39.149999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1140.5999999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":13.946539092,"direction":0,"quantity":230,"exitTime":"2003-01-02T15:00:00Z","exitPrice":9.5718679049999995,"profitLoss":-1006.17,"totalFees":2.2999999999999998,"mae":-1474.9400000000001,"mfe":130.59,"duration":"185.01:00:00","endTradeDrawdown":-1136.76,"isWin":false},{"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.915,"direction":0,"quantity":1099,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.1749999999999998,"profitLoss":285.74000000000001,"totalFees":10.99,"mae":-1044.05,"mfe":511.04000000000002,"duration":"185.01:00:00","endTradeDrawdown":-225.30000000000001,"isWin":true},{"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.40696069,"direction":0,"quantity":593,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.8267014939999999,"profitLoss":-344.08999999999997,"totalFees":5.9299999999999997,"mae":-417.07999999999998,"mfe":172.05000000000001,"duration":"185.01:00:00","endTradeDrawdown":-516.13999999999999,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":25.20487095,"direction":0,"quantity":127,"exitTime":"2003-01-02T15:00:00Z","exitPrice":20.734738785000001,"profitLoss":-567.71000000000004,"totalFees":2,"mae":-959.19000000000005,"mfe":295.56,"duration":"185.01:00:00","endTradeDrawdown":-863.26999999999998,"isWin":false},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":14.300931240000001,"direction":0,"quantity":224,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.089021996,"profitLoss":-719.47000000000003,"totalFees":2.2400000000000002,"mae":-1438.1400000000001,"mfe":65.359999999999999,"duration":"185.01:00:00","endTradeDrawdown":-784.83000000000004,"isWin":false},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":10.494653715,"direction":0,"quantity":305,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.635115439,"profitLoss":347.83999999999997,"totalFees":3.0499999999999998,"mae":-736.60000000000002,"mfe":424.60000000000002,"duration":"185.01:00:00","endTradeDrawdown":-76.760000000000005,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.0288563910340001,"direction":0,"quantity":1059,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.0440006729891702,"profitLoss":16.039999999999999,"totalFees":10.59,"mae":-96.230000000000004,"mfe":72.170000000000002,"duration":"185.01:00:00","endTradeDrawdown":-56.130000000000003,"isWin":true},{"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":11.15,"direction":0,"quantity":287,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-2080.75,"totalFees":2.8700000000000001,"mae":-2138.1500000000001,"mfe":444.85000000000002,"duration":"185.01:00:00","endTradeDrawdown":-2525.5999999999999,"isWin":false},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":40,"direction":0,"quantity":80,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.300000000000001,"profitLoss":-2296,"totalFees":2,"mae":-2480,"mfe":184,"duration":"185.01:00:00","endTradeDrawdown":-2480,"isWin":false},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":30.580822999999999,"direction":0,"quantity":104,"exitTime":"2003-01-02T15:00:00Z","exitPrice":36.459059000000003,"profitLoss":611.34000000000003,"totalFees":2,"mae":-1397.3399999999999,"mfe":1914.0699999999999,"duration":"185.01:00:00","endTradeDrawdown":-1302.73,"isWin":true},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":1087,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.1600000000000001,"profitLoss":-858.73000000000002,"totalFees":10.869999999999999,"mae":-1434.8399999999999,"mfe":195.66,"duration":"185.01:00:00","endTradeDrawdown":-1054.3900000000001,"isWin":false},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.2137387795999999,"direction":0,"quantity":998,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.7965927449999999,"profitLoss":1579.6900000000001,"totalFees":9.9800000000000004,"mae":-148.22999999999999,"mfe":1649.72,"duration":"185.01:00:00","endTradeDrawdown":-70.030000000000001,"isWin":true},{"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":12.19567125,"direction":0,"quantity":262,"exitTime":"2003-01-02T15:00:00Z","exitPrice":10.314053400000001,"profitLoss":-492.98000000000002,"totalFees":2.6200000000000001,"mae":-639.04999999999995,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-492.98000000000002,"isWin":false},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.9692193,"direction":0,"quantity":1628,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.8386992799999999,"profitLoss":-212.49000000000001,"totalFees":16.280000000000001,"mae":-582.16999999999996,"mfe":35.399999999999999,"duration":"185.01:00:00","endTradeDrawdown":-247.88999999999999,"isWin":false},{"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":10.684789650000001,"direction":0,"quantity":300,"exitTime":"2003-01-02T15:00:00Z","exitPrice":8.4720530699999994,"profitLoss":-663.82000000000005,"totalFees":3,"mae":-1075.3,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-663.82000000000005,"isWin":false},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":6.3951176668905676,"direction":0,"quantity":501,"exitTime":"2003-01-02T15:00:00Z","exitPrice":7.0369391878011678,"profitLoss":321.55000000000001,"totalFees":5.0099999999999998,"mae":-558.65999999999997,"mfe":629.84000000000003,"duration":"185.01:00:00","endTradeDrawdown":-308.29000000000002,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":510,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.0549999999999997,"profitLoss":-114.75,"totalFees":5.0999999999999996,"mae":-602.44000000000005,"mfe":520.20000000000005,"duration":"185.01:00:00","endTradeDrawdown":-634.95000000000005,"isWin":false},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.5442637599999998,"direction":0,"quantity":578,"exitTime":"2003-01-02T15:00:00Z","exitPrice":5.8215751200000003,"profitLoss":160.28999999999999,"totalFees":5.7800000000000002,"mae":-106.16,"mfe":250.49000000000001,"duration":"185.01:00:00","endTradeDrawdown":-90.200000000000003,"isWin":true},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.1141287663023001,"direction":0,"quantity":2877,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.217583580316085,"profitLoss":297.63999999999999,"totalFees":28.77,"mae":-686.86000000000001,"mfe":389.22000000000003,"duration":"185.01:00:00","endTradeDrawdown":-91.579999999999998,"isWin":true},{"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.04999895,"direction":0,"quantity":3053,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.1666654999999999,"profitLoss":356.18000000000001,"totalFees":30.530000000000001,"mae":-661.48000000000002,"mfe":885.37,"duration":"185.01:00:00","endTradeDrawdown":-529.19000000000005,"isWin":true},{"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.27600001800000001,"direction":0,"quantity":11618,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.30228573399999997,"profitLoss":305.38999999999999,"totalFees":33.592619333679998,"mae":-1526.9400000000001,"mfe":1679.6300000000001,"duration":"185.01:00:00","endTradeDrawdown":-1374.24,"isWin":true},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":18.289999999999999,"direction":0,"quantity":175,"exitTime":"2003-01-02T15:00:00Z","exitPrice":8.0500000000000007,"profitLoss":-1792,"totalFees":2,"mae":-2002,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1792,"isWin":false},{"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.2914326970000003,"direction":0,"quantity":439,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.8940569479999998,"profitLoss":-1930.45,"totalFees":4.3899999999999997,"mae":-2397.3200000000002,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1930.45,"isWin":false},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":16.725783221499999,"direction":0,"quantity":191,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.646018636499999,"profitLoss":-588.24000000000001,"totalFees":2,"mae":-983.29999999999995,"mfe":13.800000000000001,"duration":"185.01:00:00","endTradeDrawdown":-602.03999999999996,"isWin":false},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.4123319781120545,"direction":0,"quantity":432,"exitTime":"2003-01-02T15:00:00Z","exitPrice":5.1872954465248542,"profitLoss":-961.22000000000003,"totalFees":4.3200000000000003,"mae":-1254.48,"mfe":130.40000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1091.6199999999999,"isWin":false},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":9.4372823520000004,"direction":0,"quantity":339,"exitTime":"2003-01-02T15:00:00Z","exitPrice":10.018863036000001,"profitLoss":197.16,"totalFees":3.3900000000000001,"mae":-600.02999999999997,"mfe":258.88,"duration":"185.01:00:00","endTradeDrawdown":-61.719999999999999,"isWin":true},{"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":1932,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.3400000000000001,"profitLoss":-618.24000000000001,"totalFees":19.32,"mae":-2086.5599999999999,"mfe":2376.3600000000001,"duration":"185.01:00:00","endTradeDrawdown":-2994.5999999999999,"isWin":false},{"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":26.558747354000001,"direction":0,"quantity":120,"exitTime":"2003-01-02T15:00:00Z","exitPrice":24.519227040000001,"profitLoss":-244.74000000000001,"totalFees":2,"mae":-660.14999999999998,"mfe":11.470000000000001,"duration":"185.01:00:00","endTradeDrawdown":-256.20999999999998,"isWin":false},{"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":14.199999999999999,"direction":0,"quantity":225,"exitTime":"2003-01-02T15:00:00Z","exitPrice":12.949999999999999,"profitLoss":-281.25,"totalFees":2.25,"mae":-1311.75,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-281.25,"isWin":false},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.1149120113080961,"direction":0,"quantity":1516,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.2559597991490561,"profitLoss":213.83000000000001,"totalFees":15.16,"mae":-770.35000000000002,"mfe":597.61000000000001,"duration":"185.01:00:00","endTradeDrawdown":-383.77999999999997,"isWin":true},{"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":18.086161015999998,"direction":0,"quantity":177,"exitTime":"2003-01-02T15:00:00Z","exitPrice":18.944204114000001,"profitLoss":151.87,"totalFees":2,"mae":-59.100000000000001,"mfe":314.44,"duration":"185.01:00:00","endTradeDrawdown":-162.56999999999999,"isWin":true},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":13.470640105999999,"direction":0,"quantity":237,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.272598178000001,"profitLoss":-520.94000000000005,"totalFees":2.3700000000000001,"mae":-881.34000000000003,"mfe":7.2199999999999998,"duration":"185.01:00:00","endTradeDrawdown":-528.15999999999997,"isWin":false},{"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":6.5373477299999996,"direction":0,"quantity":490,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.6354711200000001,"profitLoss":-931.91999999999996,"totalFees":4.9000000000000004,"mae":-959.92999999999995,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-931.91999999999996,"isWin":false},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":866,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.29,"profitLoss":-2087.0599999999999,"totalFees":8.6600000000000001,"mae":-2372.8400000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-2087.0599999999999,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":26.497939536000001,"direction":0,"quantity":120,"exitTime":"2003-01-02T15:00:00Z","exitPrice":23.10640884,"profitLoss":-406.98000000000002,"totalFees":2,"mae":-870.58000000000004,"mfe":9.7599999999999998,"duration":"185.01:00:00","endTradeDrawdown":-416.74000000000001,"isWin":false},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":79.299999999999997,"direction":0,"quantity":40,"exitTime":"2003-01-02T15:00:00Z","exitPrice":45.799999999999997,"profitLoss":-1340,"totalFees":2,"mae":-1796,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1340,"isWin":false},{"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":77.515563349999994,"direction":0,"quantity":41,"exitTime":"2003-01-02T15:00:00Z","exitPrice":88.015809599999997,"profitLoss":430.50999999999999,"totalFees":2,"mae":-104.98,"mfe":903.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-472.88999999999999,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":13.146168995,"direction":0,"quantity":243,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.955762066,"profitLoss":-289.26999999999998,"totalFees":2.4300000000000002,"mae":-1118.8099999999999,"mfe":106.73999999999999,"duration":"185.01:00:00","endTradeDrawdown":-396.00999999999999,"isWin":false},{"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":23.09,"direction":0,"quantity":138,"exitTime":"2003-01-02T15:00:00Z","exitPrice":19.690000000000001,"profitLoss":-469.19999999999999,"totalFees":2,"mae":-1553.8800000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-469.19999999999999,"isWin":false},{"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":48.989518500622516,"direction":0,"quantity":65,"exitTime":"2003-01-02T15:00:00Z","exitPrice":46.791725340681417,"profitLoss":-142.86000000000001,"totalFees":2,"mae":-889.39999999999998,"mfe":177.41999999999999,"duration":"185.01:00:00","endTradeDrawdown":-320.27999999999997,"isWin":false},{"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":16.216196437499999,"direction":0,"quantity":197,"exitTime":"2003-01-02T15:00:00Z","exitPrice":17.589540522,"profitLoss":270.55000000000001,"totalFees":2,"mae":-481.17000000000002,"mfe":342.81,"duration":"185.01:00:00","endTradeDrawdown":-72.260000000000005,"isWin":true},{"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":18.015000000000001,"direction":0,"quantity":178,"exitTime":"2003-01-02T15:00:00Z","exitPrice":17.890000000000001,"profitLoss":-22.25,"totalFees":2,"mae":-862.40999999999997,"mfe":308.82999999999998,"duration":"185.01:00:00","endTradeDrawdown":-331.07999999999998,"isWin":false},{"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":21.34,"direction":0,"quantity":150,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.35,"profitLoss":-1198.5,"totalFees":2,"mae":-1651.5,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1198.5,"isWin":false},{"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":281,"exitTime":"2003-01-02T15:00:00Z","exitPrice":10.460000000000001,"profitLoss":-261.32999999999998,"totalFees":2.8100000000000001,"mae":-508.61000000000001,"mfe":621.00999999999999,"duration":"185.01:00:00","endTradeDrawdown":-882.34000000000003,"isWin":false},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.1874626020000001,"direction":0,"quantity":446,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.1262599839999998,"profitLoss":-1365.3,"totalFees":4.46,"mae":-1520.6500000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1365.3,"isWin":false},{"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":15.970000000000001,"direction":0,"quantity":200,"exitTime":"2003-01-02T15:00:00Z","exitPrice":9.8800000000000008,"profitLoss":-1218,"totalFees":2,"mae":-1922,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1218,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":13.175551712000001,"direction":0,"quantity":243,"exitTime":"2003-01-02T15:00:00Z","exitPrice":12.601893798000001,"profitLoss":-139.40000000000001,"totalFees":2.4300000000000002,"mae":-539.78999999999996,"mfe":325.87,"duration":"185.01:00:00","endTradeDrawdown":-465.26999999999998,"isWin":false},{"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":17.823341559999999,"direction":0,"quantity":179,"exitTime":"2003-01-02T15:00:00Z","exitPrice":20.333476874999999,"profitLoss":449.31,"totalFees":2,"mae":-231.43000000000001,"mfe":532.99000000000001,"duration":"185.01:00:00","endTradeDrawdown":-83.680000000000007,"isWin":true},{"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":14,"direction":0,"quantity":197,"exitTime":"2003-07-01T14:00:00Z","exitPrice":31,"profitLoss":3349,"totalFees":2,"mae":-295.5,"mfe":3900.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-551.60000000000002,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":7.521491556,"direction":0,"quantity":368,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.3491218620000001,"profitLoss":-1535.4300000000001,"totalFees":3.6800000000000002,"mae":-1800.52,"mfe":168.69,"duration":"179.23:00:00","endTradeDrawdown":-1704.1199999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":9.5718679049999995,"direction":0,"quantity":289,"exitTime":"2003-07-01T14:00:00Z","exitPrice":11.420730603000001,"profitLoss":534.32000000000005,"totalFees":2.8900000000000001,"mae":-368.13,"mfe":934.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-399.69,"isWin":true},{"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.1749999999999998,"direction":0,"quantity":872,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.3250000000000002,"profitLoss":1874.8,"totalFees":8.7200000000000006,"mae":-235.44,"mfe":2158.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-283.39999999999998,"isWin":true},{"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.8267014939999999,"direction":0,"quantity":574,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.7036162099999999,"profitLoss":-70.650000000000006,"totalFees":5.7400000000000002,"mae":-282.60000000000002,"mfe":333.06999999999999,"duration":"179.23:00:00","endTradeDrawdown":-403.72000000000003,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":20.734738785000001,"direction":0,"quantity":133,"exitTime":"2003-07-01T14:00:00Z","exitPrice":20.989422149999999,"profitLoss":33.869999999999997,"totalFees":2,"mae":-499.92000000000002,"mfe":256.97000000000003,"duration":"179.23:00:00","endTradeDrawdown":-223.09999999999999,"isWin":true},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.089021996,"direction":0,"quantity":250,"exitTime":"2003-07-01T14:00:00Z","exitPrice":13.22723008,"profitLoss":534.54999999999995,"totalFees":2.5,"mae":-432.14999999999998,"mfe":640.11000000000001,"duration":"179.23:00:00","endTradeDrawdown":-105.56,"isWin":true},{"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.635115439,"direction":0,"quantity":238,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.315319425,"profitLoss":161.88999999999999,"totalFees":2.3799999999999999,"mae":-278.64999999999998,"mfe":169.36000000000001,"duration":"179.23:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":true},{"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":710,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.2199999999999998,"profitLoss":937.20000000000005,"totalFees":7.0999999999999996,"mae":-298.19999999999999,"mfe":1917,"duration":"179.23:00:00","endTradeDrawdown":-979.79999999999995,"isWin":true},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":245,"exitTime":"2003-07-01T14:00:00Z","exitPrice":18.399999999999999,"profitLoss":1739.5,"totalFees":2.4500000000000002,"mae":-1298.5,"mfe":2670.5,"duration":"179.23:00:00","endTradeDrawdown":-931,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":36.459059000000003,"direction":0,"quantity":76,"exitTime":"2003-07-01T14:00:00Z","exitPrice":36.039185000000003,"profitLoss":-31.91,"totalFees":2,"mae":-521.20000000000005,"mfe":1228.55,"duration":"179.23:00:00","endTradeDrawdown":-1260.46,"isWin":false},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.1600000000000001,"direction":0,"quantity":1283,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.2000000000000002,"profitLoss":51.32,"totalFees":12.83,"mae":-397.73000000000002,"mfe":436.22000000000003,"duration":"179.23:00:00","endTradeDrawdown":-384.89999999999998,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.7965927449999999,"direction":0,"quantity":578,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.1048157400000003,"profitLoss":-399.85000000000002,"totalFees":5.7800000000000002,"mae":-716.40999999999997,"mfe":263.22000000000003,"duration":"179.23:00:00","endTradeDrawdown":-663.07000000000005,"isWin":false},{"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.4720530699999994,"direction":0,"quantity":327,"exitTime":"2003-07-01T14:00:00Z","exitPrice":9.3435075449999996,"profitLoss":284.97000000000003,"totalFees":3.27,"mae":-255.22999999999999,"mfe":314.69999999999999,"duration":"179.23:00:00","endTradeDrawdown":-29.73,"isWin":true},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":7.0369391878011678,"direction":0,"quantity":394,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.5172912586437501,"profitLoss":189.25999999999999,"totalFees":3.9399999999999999,"mae":-343.25,"mfe":513.08000000000004,"duration":"179.23:00:00","endTradeDrawdown":-323.81999999999999,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.0549999999999997,"direction":0,"quantity":457,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.5824999999999996,"profitLoss":1155.0699999999999,"totalFees":4.5700000000000003,"mae":-115.95999999999999,"mfe":1494.96,"duration":"179.23:00:00","endTradeDrawdown":-339.88999999999999,"isWin":true},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.217583580316085,"direction":0,"quantity":2275,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.1141287663023001,"profitLoss":-235.36000000000001,"totalFees":22.75,"mae":-271.56999999999999,"mfe":45.259999999999998,"duration":"179.23:00:00","endTradeDrawdown":-280.62,"isWin":false},{"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.1666654999999999,"direction":0,"quantity":2375,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.94999904999999996,"profitLoss":-514.58000000000004,"totalFees":22.918738956249999,"mae":-1203.3299999999999,"mfe":237.5,"duration":"179.23:00:00","endTradeDrawdown":-752.08000000000004,"isWin":false},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.0500000000000007,"direction":0,"quantity":344,"exitTime":"2003-07-01T14:00:00Z","exitPrice":11,"profitLoss":1014.8,"totalFees":3.4399999999999999,"mae":-295.83999999999997,"mfe":1558.3199999999999,"duration":"179.23:00:00","endTradeDrawdown":-543.51999999999998,"isWin":true},{"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.8940569479999998,"direction":0,"quantity":957,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.9139505109999999,"profitLoss":976.03999999999996,"totalFees":9.5700000000000003,"mae":-650.69000000000005,"mfe":1067.8,"duration":"179.23:00:00","endTradeDrawdown":-91.760000000000005,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.646018636499999,"direction":0,"quantity":203,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.037697131,"profitLoss":-326.49000000000001,"totalFees":2.0299999999999998,"mae":-774.92999999999995,"mfe":123.48999999999999,"duration":"179.23:00:00","endTradeDrawdown":-449.98000000000002,"isWin":false},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":5.1872954465248542,"direction":0,"quantity":534,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.5116170192920357,"profitLoss":1241.1900000000001,"totalFees":5.3399999999999999,"mae":-153.66999999999999,"mfe":1288.47,"duration":"179.23:00:00","endTradeDrawdown":-47.280000000000001,"isWin":true},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":10.018863036000001,"direction":0,"quantity":276,"exitTime":"2003-07-01T14:00:00Z","exitPrice":11.45986765,"profitLoss":397.72000000000003,"totalFees":2.7599999999999998,"mae":-269.55000000000001,"mfe":474,"duration":"179.23:00:00","endTradeDrawdown":-76.280000000000001,"isWin":true},{"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":2069,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.98,"profitLoss":1324.1600000000001,"totalFees":20.690000000000001,"mae":0,"mfe":2524.1799999999998,"duration":"179.23:00:00","endTradeDrawdown":-1200.02,"isWin":true},{"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":24.519227040000001,"direction":0,"quantity":113,"exitTime":"2003-07-01T14:00:00Z","exitPrice":25.48991985,"profitLoss":109.69,"totalFees":2,"mae":-307.87,"mfe":241.12,"duration":"179.23:00:00","endTradeDrawdown":-131.43000000000001,"isWin":true},{"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":12.949999999999999,"direction":0,"quantity":214,"exitTime":"2003-07-01T14:00:00Z","exitPrice":19.23,"profitLoss":1343.9200000000001,"totalFees":2.1400000000000001,"mae":-196.88,"mfe":1889.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-545.70000000000005,"isWin":true},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.2559597991490561,"direction":0,"quantity":1229,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.5864456402184399,"profitLoss":406.17000000000002,"totalFees":12.289999999999999,"mae":-104.37,"mfe":572.78999999999996,"duration":"179.23:00:00","endTradeDrawdown":-166.62,"isWin":true},{"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":18.944204114000001,"direction":0,"quantity":146,"exitTime":"2003-07-01T14:00:00Z","exitPrice":22.670945291999999,"profitLoss":544.10000000000002,"totalFees":2,"mae":0,"mfe":608.40999999999997,"duration":"179.23:00:00","endTradeDrawdown":-64.310000000000002,"isWin":true},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.272598178000001,"direction":0,"quantity":245,"exitTime":"2003-07-01T14:00:00Z","exitPrice":13.451199305999999,"profitLoss":533.75999999999999,"totalFees":2.4500000000000002,"mae":-239.90000000000001,"mfe":634.12,"duration":"179.23:00:00","endTradeDrawdown":-100.36,"isWin":true},{"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.6354711200000001,"direction":0,"quantity":597,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.0023759439999997,"profitLoss":219.03999999999999,"totalFees":5.9699999999999998,"mae":-595.49000000000001,"mfe":270.25,"duration":"179.23:00:00","endTradeDrawdown":-51.210000000000001,"isWin":true},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.29,"direction":0,"quantity":2148,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.7,"profitLoss":880.67999999999995,"totalFees":21.48,"mae":-601.44000000000005,"mfe":2706.48,"duration":"179.23:00:00","endTradeDrawdown":-1825.8,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":23.10640884,"direction":0,"quantity":119,"exitTime":"2003-07-01T14:00:00Z","exitPrice":24.356111550000001,"profitLoss":148.71000000000001,"totalFees":2,"mae":-361.42000000000002,"mfe":229.93000000000001,"duration":"179.23:00:00","endTradeDrawdown":-81.219999999999999,"isWin":true},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":45.799999999999997,"direction":0,"quantity":60,"exitTime":"2003-07-01T14:00:00Z","exitPrice":47,"profitLoss":72,"totalFees":2,"mae":-318,"mfe":900,"duration":"179.23:00:00","endTradeDrawdown":-828,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.955762066,"direction":0,"quantity":231,"exitTime":"2003-07-01T14:00:00Z","exitPrice":10.514323099,"profitLoss":-332.97000000000003,"totalFees":2.3100000000000001,"mae":-821.12,"mfe":72.209999999999994,"duration":"179.23:00:00","endTradeDrawdown":-405.18000000000001,"isWin":false},{"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":19.690000000000001,"direction":0,"quantity":140,"exitTime":"2003-07-01T14:00:00Z","exitPrice":15.27,"profitLoss":-618.79999999999995,"totalFees":2,"mae":-1110.2,"mfe":184.80000000000001,"duration":"179.23:00:00","endTradeDrawdown":-803.60000000000002,"isWin":false},{"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":46.791725340681417,"direction":0,"quantity":59,"exitTime":"2003-07-01T14:00:00Z","exitPrice":72.952496411828832,"profitLoss":1543.49,"totalFees":2,"mae":0,"mfe":1609.3699999999999,"duration":"179.23:00:00","endTradeDrawdown":-65.879999999999995,"isWin":true},{"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":17.589540522,"direction":0,"quantity":157,"exitTime":"2003-07-01T14:00:00Z","exitPrice":25.7446097925,"profitLoss":1280.3499999999999,"totalFees":2,"mae":-21.07,"mfe":1685.5899999999999,"duration":"179.23:00:00","endTradeDrawdown":-405.24000000000001,"isWin":true},{"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":17.890000000000001,"direction":0,"quantity":155,"exitTime":"2003-07-01T14:00:00Z","exitPrice":26.305,"profitLoss":1304.3199999999999,"totalFees":2,"mae":-420.81999999999999,"mfe":1414.3800000000001,"duration":"179.23:00:00","endTradeDrawdown":-110.06,"isWin":true},{"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.35,"direction":0,"quantity":207,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.76,"profitLoss":291.87,"totalFees":2.0699999999999998,"mae":-494.73000000000002,"mfe":517.5,"duration":"179.23:00:00","endTradeDrawdown":-225.63,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.1262599839999998,"direction":0,"quantity":671,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.2176057350000002,"profitLoss":2074.29,"totalFees":6.71,"mae":-564.08000000000004,"mfe":2220.3699999999999,"duration":"179.23:00:00","endTradeDrawdown":-146.08000000000001,"isWin":true},{"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":9.8800000000000008,"direction":0,"quantity":280,"exitTime":"2003-07-01T14:00:00Z","exitPrice":18.48,"profitLoss":2408,"totalFees":2.7999999999999998,"mae":0,"mfe":2760.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-352.80000000000001,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":12.601893798000001,"direction":0,"quantity":220,"exitTime":"2003-07-01T14:00:00Z","exitPrice":13.58697564,"profitLoss":216.72,"totalFees":2.2000000000000002,"mae":-206.16,"mfe":309.82999999999998,"duration":"179.23:00:00","endTradeDrawdown":-93.109999999999999,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.0440006729891702,"direction":0,"quantity":911,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.7936426297700852,"profitLoss":682.91999999999996,"totalFees":9.1099999999999994,"mae":-12.42,"mfe":682.91999999999996,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":10.314053400000001,"direction":0,"quantity":268,"exitTime":"2003-07-01T14:00:00Z","exitPrice":10.8715698,"profitLoss":149.41,"totalFees":2.6800000000000002,"mae":-541.63,"mfe":252.13999999999999,"duration":"179.23:00:00","endTradeDrawdown":-102.73,"isWin":true},{"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.8386992799999999,"direction":0,"quantity":1508,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.0924862540000002,"profitLoss":382.70999999999998,"totalFees":15.08,"mae":0,"mfe":454.86000000000001,"duration":"179.23:00:00","endTradeDrawdown":-72.150000000000006,"isWin":true},{"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":5.8215751200000003,"direction":0,"quantity":475,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.2766486500000003,"profitLoss":216.16,"totalFees":4.75,"mae":-103.70999999999999,"mfe":321.61000000000001,"duration":"179.23:00:00","endTradeDrawdown":-105.45,"isWin":true},{"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.30228573399999997,"direction":0,"quantity":9170,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.30228573399999997,"profitLoss":0,"totalFees":27.7196018078,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":88.015809599999997,"direction":0,"quantity":31,"exitTime":"2003-07-01T14:00:00Z","exitPrice":94.240786639999996,"profitLoss":192.97,"totalFees":2,"mae":-80.290000000000006,"mfe":414.43000000000001,"duration":"179.23:00:00","endTradeDrawdown":-221.46000000000001,"isWin":true},{"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":10.460000000000001,"direction":0,"quantity":265,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-1330.3,"totalFees":2.6499999999999999,"mae":-1645.6500000000001,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-1330.3,"isWin":false},{"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":20.333476874999999,"direction":0,"quantity":136,"exitTime":"2003-07-01T14:00:00Z","exitPrice":27.262896835999999,"profitLoss":942.39999999999998,"totalFees":2,"mae":-77.109999999999999,"mfe":1053.2,"duration":"179.23:00:00","endTradeDrawdown":-110.8,"isWin":true},{"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":37.950000000000003,"direction":0,"quantity":86,"exitTime":"2004-01-02T15:00:00Z","exitPrice":52.759999999999998,"profitLoss":1273.6600000000001,"totalFees":2,"mae":-288.10000000000002,"mfe":1762.1400000000001,"duration":"185.01:00:00","endTradeDrawdown":-488.48000000000002,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":10.15545202,"direction":0,"quantity":324,"exitTime":"2004-01-02T15:00:00Z","exitPrice":12.933917920000001,"profitLoss":900.22000000000003,"totalFees":3.2400000000000002,"mae":-37.759999999999998,"mfe":1011.79,"duration":"185.01:00:00","endTradeDrawdown":-111.56999999999999,"isWin":true},{"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":71.035662960885915,"direction":0,"quantity":46,"exitTime":"2004-01-02T15:00:00Z","exitPrice":78.774069808982361,"profitLoss":355.97000000000003,"totalFees":2,"mae":-128.88,"mfe":478.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-122.13,"isWin":true},{"symbol":{"value":"ATRX","id":"ATRX R735QTJ8XC9X","permtick":"ATRX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":22.129999999999999,"direction":0,"quantity":148,"exitTime":"2004-01-02T15:00:00Z","exitPrice":24.649999999999999,"profitLoss":372.95999999999998,"totalFees":2,"mae":-602.36000000000001,"mfe":1287.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-914.63999999999999,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.59654670399999998,"direction":0,"quantity":5519,"exitTime":"2004-01-02T15:00:00Z","exitPrice":0.61355519999999997,"profitLoss":93.870000000000005,"totalFees":33.392762040880001,"mae":-362.20999999999998,"mfe":157.13,"duration":"185.01:00:00","endTradeDrawdown":-63.259999999999998,"isWin":true},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.7035253297500002,"direction":0,"quantity":1217,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.7441548644999996,"profitLoss":2483.4499999999998,"totalFees":12.17,"mae":-121.72,"mfe":2681.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-197.90000000000001,"isWin":true},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.135832079,"direction":0,"quantity":1049,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.5375000000000001,"profitLoss":421.35000000000002,"totalFees":10.49,"mae":-1.75,"mfe":1319.5599999999999,"duration":"185.01:00:00","endTradeDrawdown":-898.21000000000004,"isWin":true},{"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":13.48761344125,"direction":0,"quantity":244,"exitTime":"2004-01-02T15:00:00Z","exitPrice":19.5039686625,"profitLoss":1467.99,"totalFees":2.4399999999999999,"mae":-100.03,"mfe":1671.8399999999999,"duration":"185.01:00:00","endTradeDrawdown":-203.84999999999999,"isWin":true},{"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":16.309999999999999,"direction":0,"quantity":201,"exitTime":"2004-01-02T15:00:00Z","exitPrice":27.039999999999999,"profitLoss":2156.73,"totalFees":2.0099999999999998,"mae":-32.159999999999997,"mfe":2202.96,"duration":"185.01:00:00","endTradeDrawdown":-46.229999999999997,"isWin":true},{"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":15.031503000000001,"direction":0,"quantity":219,"exitTime":"2004-01-02T15:00:00Z","exitPrice":12.961296000000001,"profitLoss":-453.38,"totalFees":2.1899999999999999,"mae":-1419.26,"mfe":670.21000000000004,"duration":"185.01:00:00","endTradeDrawdown":-1123.5899999999999,"isWin":false},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.5346959999999998,"direction":0,"quantity":1298,"exitTime":"2004-01-02T15:00:00Z","exitPrice":2.4543921759999998,"profitLoss":-104.23,"totalFees":12.98,"mae":-393.27999999999997,"mfe":4.9400000000000004,"duration":"185.01:00:00","endTradeDrawdown":-109.17,"isWin":false},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":33.125723979520373,"direction":0,"quantity":99,"exitTime":"2004-01-02T15:00:00Z","exitPrice":31.798185253751345,"profitLoss":-131.43000000000001,"totalFees":2,"mae":-360.68000000000001,"mfe":844.84000000000003,"duration":"185.01:00:00","endTradeDrawdown":-976.26999999999998,"isWin":false},{"symbol":{"value":"FSLA","id":"FSLA R735QTJ8XC9X","permtick":"FSLA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":15.53549134,"direction":0,"quantity":211,"exitTime":"2004-01-02T15:00:00Z","exitPrice":20.940868800000001,"profitLoss":1140.53,"totalFees":2.1099999999999999,"mae":-99.079999999999998,"mfe":1259.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-119.09,"isWin":true},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.8308308850000001,"direction":0,"quantity":564,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.7344535150000002,"profitLoss":-54.359999999999999,"totalFees":5.6399999999999997,"mae":-690.33000000000004,"mfe":494.64999999999998,"duration":"185.01:00:00","endTradeDrawdown":-549.00999999999999,"isWin":false},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.8998110800000001,"direction":0,"quantity":477,"exitTime":"2004-01-02T15:00:00Z","exitPrice":9.5557657559999996,"profitLoss":1266.8900000000001,"totalFees":4.7699999999999996,"mae":-338.13999999999999,"mfe":4161.3500000000004,"duration":"185.01:00:00","endTradeDrawdown":-2894.46,"isWin":true},{"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":14.18,"direction":0,"quantity":232,"exitTime":"2004-01-02T15:00:00Z","exitPrice":11.949999999999999,"profitLoss":-517.36000000000001,"totalFees":2.3199999999999998,"mae":-1039.3599999999999,"mfe":236.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":-754,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":59.768750820999998,"direction":0,"quantity":55,"exitTime":"2004-01-02T15:00:00Z","exitPrice":71.062007449999996,"profitLoss":621.13,"totalFees":2,"mae":-33.140000000000001,"mfe":670.73000000000002,"duration":"185.01:00:00","endTradeDrawdown":-49.600000000000001,"isWin":true},{"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.6101829979294404,"direction":0,"quantity":432,"exitTime":"2004-01-02T15:00:00Z","exitPrice":8.3490103310281754,"profitLoss":319.17000000000002,"totalFees":4.3200000000000003,"mae":-23.440000000000001,"mfe":640.23000000000002,"duration":"185.01:00:00","endTradeDrawdown":-321.06,"isWin":true},{"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":15.969813405,"direction":0,"quantity":206,"exitTime":"2004-01-02T15:00:00Z","exitPrice":20.076657900000001,"profitLoss":846.00999999999999,"totalFees":2.0600000000000001,"mae":0,"mfe":868.27999999999997,"duration":"185.01:00:00","endTradeDrawdown":-22.27,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.892660036000001,"direction":0,"quantity":276,"exitTime":"2004-01-02T15:00:00Z","exitPrice":18.613505159999999,"profitLoss":1854.95,"totalFees":2.7599999999999998,"mae":-23.75,"mfe":2175.2399999999998,"duration":"185.01:00:00","endTradeDrawdown":-320.29000000000002,"isWin":true},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":16.899468299999999,"direction":0,"quantity":194,"exitTime":"2004-01-02T15:00:00Z","exitPrice":18.424746549999998,"profitLoss":295.89999999999998,"totalFees":2,"mae":-446.33999999999997,"mfe":348.77999999999997,"duration":"185.01:00:00","endTradeDrawdown":-52.880000000000003,"isWin":true},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":10.262712927999999,"direction":0,"quantity":320,"exitTime":"2004-01-02T15:00:00Z","exitPrice":13.349115216,"profitLoss":987.64999999999998,"totalFees":3.2000000000000002,"mae":-32.789999999999999,"mfe":1035.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-47.969999999999999,"isWin":true},{"symbol":{"value":"MAY","id":"MAY R735QTJ8XC9X","permtick":"MAY"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":20.662711422000001,"direction":0,"quantity":159,"exitTime":"2004-01-02T15:00:00Z","exitPrice":27.538281263999998,"profitLoss":1093.22,"totalFees":2,"mae":-4.4800000000000004,"mfe":1332.9100000000001,"duration":"185.01:00:00","endTradeDrawdown":-239.69,"isWin":true},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":19.789999999999999,"direction":0,"quantity":166,"exitTime":"2004-01-02T15:00:00Z","exitPrice":29.75,"profitLoss":1653.3599999999999,"totalFees":2,"mae":-81.340000000000003,"mfe":1910.6600000000001,"duration":"185.01:00:00","endTradeDrawdown":-257.30000000000001,"isWin":true},{"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.1116927759999999,"direction":0,"quantity":643,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.6361734365,"profitLoss":980.24000000000001,"totalFees":6.4299999999999997,"mae":-139.46000000000001,"mfe":996.86000000000001,"duration":"185.01:00:00","endTradeDrawdown":-16.620000000000001,"isWin":true},{"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":12.3780922335,"direction":0,"quantity":266,"exitTime":"2004-01-02T15:00:00Z","exitPrice":15.244383923999999,"profitLoss":762.42999999999995,"totalFees":2.6600000000000001,"mae":-362.93000000000001,"mfe":1012.25,"duration":"185.01:00:00","endTradeDrawdown":-249.81999999999999,"isWin":true},{"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.9183150199999996,"direction":0,"quantity":415,"exitTime":"2004-01-02T15:00:00Z","exitPrice":9.7174465919999999,"profitLoss":746.63999999999999,"totalFees":4.1500000000000004,"mae":-184.97,"mfe":774.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":-28,"isWin":true},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.5180547960000004,"direction":0,"quantity":504,"exitTime":"2004-01-02T15:00:00Z","exitPrice":7.6500856537499997,"profitLoss":570.53999999999996,"totalFees":5.04,"mae":-197.22,"mfe":659.64999999999998,"duration":"185.01:00:00","endTradeDrawdown":-89.109999999999999,"isWin":true},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":108,"direction":0,"quantity":30,"exitTime":"2004-01-02T15:00:00Z","exitPrice":120.59999999999999,"profitLoss":378,"totalFees":2,"mae":-330,"mfe":1728,"duration":"185.01:00:00","endTradeDrawdown":-1350,"isWin":true},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.5423297754999998,"direction":0,"quantity":594,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.1576540919999996,"profitLoss":365.5,"totalFees":5.9400000000000004,"mae":-484.72000000000003,"mfe":420.51999999999998,"duration":"185.01:00:00","endTradeDrawdown":-55.020000000000003,"isWin":true},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.5386441075,"direction":0,"quantity":285,"exitTime":"2004-01-02T15:00:00Z","exitPrice":20.30627475,"profitLoss":2498.77,"totalFees":2.8500000000000001,"mae":-136.88,"mfe":2576.9099999999999,"duration":"185.01:00:00","endTradeDrawdown":-78.140000000000001,"isWin":true},{"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.6350807348618264,"direction":0,"quantity":905,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.4559726135472459,"profitLoss":-162.09,"totalFees":9.0500000000000007,"mae":-412.60000000000002,"mfe":191.56,"duration":"185.01:00:00","endTradeDrawdown":-353.64999999999998,"isWin":false},{"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.006689531712571,"direction":0,"quantity":299,"exitTime":"2004-01-02T15:00:00Z","exitPrice":16.26517463058325,"profitLoss":1572.29,"totalFees":2.9900000000000002,"mae":-30.260000000000002,"mfe":2141.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":-569.64999999999998,"isWin":true},{"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.2216844365000004,"direction":0,"quantity":400,"exitTime":"2004-01-02T15:00:00Z","exitPrice":8.6352924059999996,"profitLoss":165.44,"totalFees":4,"mae":-302.27999999999997,"mfe":171.75999999999999,"duration":"185.01:00:00","endTradeDrawdown":-6.3200000000000003,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.82394962,"direction":0,"quantity":278,"exitTime":"2004-01-02T15:00:00Z","exitPrice":14.4245301,"profitLoss":722.96000000000004,"totalFees":2.7799999999999998,"mae":0,"mfe":958.90999999999997,"duration":"185.01:00:00","endTradeDrawdown":-235.94999999999999,"isWin":true},{"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.7409658170000002,"direction":0,"quantity":694,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.4255333200000004,"profitLoss":475.08999999999997,"totalFees":6.9400000000000004,"mae":-194.37,"mfe":598.30999999999995,"duration":"185.01:00:00","endTradeDrawdown":-123.22,"isWin":true},{"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.323410000000001,"direction":0,"quantity":290,"exitTime":"2004-01-02T15:00:00Z","exitPrice":14.222202960000001,"profitLoss":840.64999999999998,"totalFees":2.8999999999999999,"mae":-52.539999999999999,"mfe":958.87,"duration":"185.01:00:00","endTradeDrawdown":-118.22,"isWin":true},{"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":26.371426269000001,"direction":0,"quantity":124,"exitTime":"2004-01-02T15:00:00Z","exitPrice":37.385132966999997,"profitLoss":1365.7,"totalFees":2,"mae":-5.3600000000000003,"mfe":1377.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-11.92,"isWin":true},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.0499995950000001,"direction":0,"quantity":813,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.7599995240000004,"profitLoss":577.23000000000002,"totalFees":8.1300000000000008,"mae":0,"mfe":1195.1099999999999,"duration":"185.01:00:00","endTradeDrawdown":-617.88,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":16.11064434,"direction":0,"quantity":204,"exitTime":"2004-01-02T15:00:00Z","exitPrice":16.869202430000001,"profitLoss":154.75,"totalFees":2.04,"mae":-210.88,"mfe":988.92999999999995,"duration":"185.01:00:00","endTradeDrawdown":-834.17999999999995,"isWin":true},{"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":23.287868992,"direction":0,"quantity":141,"exitTime":"2004-01-02T15:00:00Z","exitPrice":27.453008063999999,"profitLoss":587.27999999999997,"totalFees":2,"mae":0,"mfe":1973.73,"duration":"185.01:00:00","endTradeDrawdown":-1386.45,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.3583791449999998,"direction":0,"quantity":447,"exitTime":"2004-01-02T15:00:00Z","exitPrice":8.580684325,"profitLoss":546.37,"totalFees":4.4699999999999998,"mae":-161.69,"mfe":637.73000000000002,"duration":"185.01:00:00","endTradeDrawdown":-91.359999999999999,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":43.031596544999999,"direction":0,"quantity":76,"exitTime":"2004-01-02T15:00:00Z","exitPrice":48.937894110000002,"profitLoss":448.88,"totalFees":2,"mae":-394.51999999999998,"mfe":537.42999999999995,"duration":"185.01:00:00","endTradeDrawdown":-88.549999999999997,"isWin":true},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.3061318639999993,"direction":0,"quantity":396,"exitTime":"2004-01-02T15:00:00Z","exitPrice":14.340033675000001,"profitLoss":2389.4299999999998,"totalFees":3.96,"mae":0,"mfe":2524.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-134.97,"isWin":true},{"symbol":{"value":"TMTA","id":"TMTA RZJ6O1YSHZ6T","permtick":"TMTA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":31,"direction":0,"quantity":106,"exitTime":"2004-01-02T15:00:00Z","exitPrice":68.799999999999997,"profitLoss":4006.8000000000002,"totalFees":2,"mae":-296.80000000000001,"mfe":7526,"duration":"185.01:00:00","endTradeDrawdown":-3519.1999999999998,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":10.960000000000001,"direction":0,"quantity":300,"exitTime":"2004-01-02T15:00:00Z","exitPrice":12.890000000000001,"profitLoss":579,"totalFees":3,"mae":-39,"mfe":1362,"duration":"185.01:00:00","endTradeDrawdown":-783,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.453899555,"direction":0,"quantity":188,"exitTime":"2004-01-02T15:00:00Z","exitPrice":21.10320132,"profitLoss":686.07000000000005,"totalFees":2,"mae":-143.78999999999999,"mfe":772.78999999999996,"duration":"185.01:00:00","endTradeDrawdown":-86.719999999999999,"isWin":true},{"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":115.2,"direction":0,"quantity":28,"exitTime":"2004-01-02T15:00:00Z","exitPrice":150.5,"profitLoss":988.39999999999998,"totalFees":2,"mae":-95.200000000000003,"mfe":1954.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-966,"isWin":true},{"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":291,"exitTime":"2004-01-02T15:00:00Z","exitPrice":11.57,"profitLoss":78.569999999999993,"totalFees":2.9100000000000001,"mae":-899.19000000000005,"mfe":931.20000000000005,"duration":"185.01:00:00","endTradeDrawdown":-852.63,"isWin":true},{"symbol":{"value":"WITS","id":"WITS RS4CIPU1RIP1","permtick":"WITS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":634,"exitTime":"2004-01-02T15:00:00Z","exitPrice":9.0099999999999998,"profitLoss":2421.8800000000001,"totalFees":6.3399999999999999,"mae":-748.12,"mfe":3480.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-1058.78,"isWin":true},{"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":52.759999999999998,"direction":0,"quantity":78,"exitTime":"2004-03-25T05:00:00Z","exitPrice":69.549999999999997,"profitLoss":1309.6199999999999,"totalFees":1,"mae":-238.68000000000001,"mfe":1573.26,"duration":"82.14:00:00","endTradeDrawdown":-263.63999999999999,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.933917920000001,"direction":0,"quantity":320,"exitTime":"2004-07-01T14:00:00Z","exitPrice":13.5360528,"profitLoss":192.68000000000001,"totalFees":3.2000000000000002,"mae":-226.93000000000001,"mfe":905.97000000000003,"duration":"180.23:00:00","endTradeDrawdown":-713.28999999999996,"isWin":true},{"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":78.774069808982361,"direction":0,"quantity":52,"exitTime":"2004-07-01T14:00:00Z","exitPrice":85.568897633022189,"profitLoss":353.32999999999998,"totalFees":2,"mae":-160.83000000000001,"mfe":366.32999999999998,"duration":"180.23:00:00","endTradeDrawdown":-13,"isWin":true},{"symbol":{"value":"ATRX","id":"ATRX R735QTJ8XC9X","permtick":"ATRX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":24.649999999999999,"direction":0,"quantity":168,"exitTime":"2004-07-01T14:00:00Z","exitPrice":34.049999999999997,"profitLoss":1579.2,"totalFees":2,"mae":-401.51999999999998,"mfe":1732.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-152.88,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.61355519999999997,"direction":0,"quantity":6759,"exitTime":"2004-07-01T14:00:00Z","exitPrice":0.59016089599999999,"profitLoss":-158.12,"totalFees":40.631641984799998,"mae":-429.07999999999998,"mfe":327.87,"duration":"180.23:00:00","endTradeDrawdown":-485.99000000000001,"isWin":false},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.7441548644999996,"direction":0,"quantity":874,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.0607055519999999,"profitLoss":276.67000000000002,"totalFees":8.7400000000000002,"mae":-719.91999999999996,"mfe":476.66000000000003,"duration":"180.23:00:00","endTradeDrawdown":-199.99000000000001,"isWin":true},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.5375000000000001,"direction":0,"quantity":1172,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.8287500000000003,"profitLoss":1513.3399999999999,"totalFees":11.720000000000001,"mae":-312.04000000000002,"mfe":1564.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-51.280000000000001,"isWin":true},{"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":19.5039686625,"direction":0,"quantity":212,"exitTime":"2004-07-01T14:00:00Z","exitPrice":24.247585539999999,"profitLoss":1005.65,"totalFees":2.1200000000000001,"mae":-104.08,"mfe":1034.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-29.27,"isWin":true},{"symbol":{"value":"DDRX","id":"DDRX R735QTJ8XC9X","permtick":"DDRX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":1079,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.5999999999999996,"profitLoss":1899.04,"totalFees":10.789999999999999,"mae":-722.92999999999995,"mfe":2114.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-215.80000000000001,"isWin":true},{"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":27.039999999999999,"direction":0,"quantity":153,"exitTime":"2004-07-01T14:00:00Z","exitPrice":27.780000000000001,"profitLoss":113.22,"totalFees":2,"mae":-950.13,"mfe":374.85000000000002,"duration":"180.23:00:00","endTradeDrawdown":-261.63,"isWin":true},{"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.961296000000001,"direction":0,"quantity":319,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.2007199999999996,"profitLoss":-1837.6199999999999,"totalFees":3.1899999999999999,"mae":-1923.76,"mfe":1464.3599999999999,"duration":"180.23:00:00","endTradeDrawdown":-3301.98,"isWin":false},{"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.4543921759999998,"direction":0,"quantity":1689,"exitTime":"2004-07-01T14:00:00Z","exitPrice":2.3922268199999999,"profitLoss":-105,"totalFees":16.890000000000001,"mae":-416.11000000000001,"mfe":193.81,"duration":"180.23:00:00","endTradeDrawdown":-298.81,"isWin":false},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":31.798185253751345,"direction":0,"quantity":130,"exitTime":"2004-07-01T14:00:00Z","exitPrice":32.270689775999998,"profitLoss":61.43,"totalFees":2,"mae":-53.82,"mfe":1099.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-1038.4400000000001,"isWin":true},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.7344535150000002,"direction":0,"quantity":723,"exitTime":"2004-07-01T14:00:00Z","exitPrice":6.6018498450000003,"profitLoss":627.13,"totalFees":7.2300000000000004,"mae":-1358.78,"mfe":905.85000000000002,"duration":"180.23:00:00","endTradeDrawdown":-278.72000000000003,"isWin":true},{"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":347,"exitTime":"2004-07-01T14:00:00Z","exitPrice":16.66,"profitLoss":1634.3699999999999,"totalFees":3.4700000000000002,"mae":-1485.1600000000001,"mfe":1644.78,"duration":"180.23:00:00","endTradeDrawdown":-10.41,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":71.062007449999996,"direction":0,"quantity":58,"exitTime":"2004-07-01T14:00:00Z","exitPrice":68.274973310999997,"profitLoss":-161.65000000000001,"totalFees":2,"mae":-392.50999999999999,"mfe":454.92000000000002,"duration":"180.23:00:00","endTradeDrawdown":-616.57000000000005,"isWin":false},{"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.3490103310281754,"direction":0,"quantity":496,"exitTime":"2004-07-01T14:00:00Z","exitPrice":9.3562732132595556,"profitLoss":499.60000000000002,"totalFees":4.96,"mae":-582.91999999999996,"mfe":499.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20.076657900000001,"direction":0,"quantity":206,"exitTime":"2004-07-01T14:00:00Z","exitPrice":18.687675179999999,"profitLoss":-286.13,"totalFees":2.0600000000000001,"mae":-605.52999999999997,"mfe":31.809999999999999,"duration":"180.23:00:00","endTradeDrawdown":-317.94,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":18.613505159999999,"direction":0,"quantity":222,"exitTime":"2004-07-01T14:00:00Z","exitPrice":15.785150959999999,"profitLoss":-627.88999999999999,"totalFees":2.2200000000000002,"mae":-852.87,"mfe":274.19999999999999,"duration":"180.23:00:00","endTradeDrawdown":-902.09000000000003,"isWin":false},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":18.424746549999998,"direction":0,"quantity":225,"exitTime":"2004-07-01T14:00:00Z","exitPrice":17.718052799999999,"profitLoss":-159.00999999999999,"totalFees":2.25,"mae":-599.80999999999995,"mfe":573.50999999999999,"duration":"180.23:00:00","endTradeDrawdown":-732.51999999999998,"isWin":false},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":13.349115216,"direction":0,"quantity":310,"exitTime":"2004-07-01T14:00:00Z","exitPrice":15.486078735,"profitLoss":662.46000000000004,"totalFees":3.1000000000000001,"mae":-263.79000000000002,"mfe":741.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-78.549999999999997,"isWin":true},{"symbol":{"value":"MAY","id":"MAY R735QTJ8XC9X","permtick":"MAY"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":27.538281263999998,"direction":0,"quantity":150,"exitTime":"2004-07-01T14:00:00Z","exitPrice":26.784235196000001,"profitLoss":-113.11,"totalFees":2,"mae":-206.13,"mfe":1120.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1234.03,"isWin":false},{"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":15.244383923999999,"direction":0,"quantity":272,"exitTime":"2004-07-01T14:00:00Z","exitPrice":17.520380639999999,"profitLoss":619.07000000000005,"totalFees":2.7200000000000002,"mae":-468.44,"mfe":619.07000000000005,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.7174465919999999,"direction":0,"quantity":426,"exitTime":"2004-07-01T14:00:00Z","exitPrice":9.5634367289999993,"profitLoss":-65.609999999999999,"totalFees":4.2599999999999998,"mae":-486.76999999999998,"mfe":2.0499999999999998,"duration":"180.23:00:00","endTradeDrawdown":-67.659999999999997,"isWin":false},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.6500856537499997,"direction":0,"quantity":541,"exitTime":"2004-07-01T14:00:00Z","exitPrice":10.295013900000001,"profitLoss":1430.9100000000001,"totalFees":5.4100000000000001,"mae":-247.81,"mfe":1585.45,"duration":"180.23:00:00","endTradeDrawdown":-154.53999999999999,"isWin":true},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":120.59999999999999,"direction":0,"quantity":34,"exitTime":"2004-07-01T14:00:00Z","exitPrice":110.8,"profitLoss":-333.19999999999999,"totalFees":2,"mae":-1305.5999999999999,"mfe":605.20000000000005,"duration":"180.23:00:00","endTradeDrawdown":-938.39999999999998,"isWin":false},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.1576540919999996,"direction":0,"quantity":673,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.6088490750000002,"profitLoss":976.64999999999998,"totalFees":6.7300000000000004,"mae":-34.140000000000001,"mfe":1248.28,"duration":"180.23:00:00","endTradeDrawdown":-271.63,"isWin":true},{"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20.30627475,"direction":0,"quantity":204,"exitTime":"2004-07-01T14:00:00Z","exitPrice":22.546186432500001,"profitLoss":456.94,"totalFees":2.04,"mae":-259.58999999999997,"mfe":675.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-218.96000000000001,"isWin":true},{"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.4559726135472459,"direction":0,"quantity":1199,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.1072748728729929,"profitLoss":780.90999999999997,"totalFees":11.99,"mae":-63.450000000000003,"mfe":834.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":-53.689999999999998,"isWin":true},{"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.6352924059999996,"direction":0,"quantity":480,"exitTime":"2004-07-01T14:00:00Z","exitPrice":9.2541396999999996,"profitLoss":297.05000000000001,"totalFees":4.7999999999999998,"mae":-322.13,"mfe":332.06,"duration":"180.23:00:00","endTradeDrawdown":-35.009999999999998,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":14.4245301,"direction":0,"quantity":287,"exitTime":"2004-07-01T14:00:00Z","exitPrice":15.331958162999999,"profitLoss":260.43000000000001,"totalFees":2.8700000000000001,"mae":-171.83000000000001,"mfe":361.24000000000001,"duration":"180.23:00:00","endTradeDrawdown":-100.81,"isWin":true},{"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.4255333200000004,"direction":0,"quantity":764,"exitTime":"2004-07-01T14:00:00Z","exitPrice":6.2435551800000004,"profitLoss":624.97000000000003,"totalFees":7.6399999999999997,"mae":-225.41,"mfe":675.03999999999996,"duration":"180.23:00:00","endTradeDrawdown":-50.07,"isWin":true},{"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":14.222202960000001,"direction":0,"quantity":291,"exitTime":"2004-07-01T14:00:00Z","exitPrice":13.597150728000001,"profitLoss":-181.88999999999999,"totalFees":2.9100000000000001,"mae":-566.75999999999999,"mfe":448.13999999999999,"duration":"180.23:00:00","endTradeDrawdown":-630.02999999999997,"isWin":false},{"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":37.385132966999997,"direction":0,"quantity":110,"exitTime":"2004-07-01T14:00:00Z","exitPrice":36.611455698,"profitLoss":-85.099999999999994,"totalFees":2,"mae":-603.84000000000003,"mfe":79.810000000000002,"duration":"180.23:00:00","endTradeDrawdown":-164.91,"isWin":false},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.7599995240000004,"direction":0,"quantity":871,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.0899995909999998,"profitLoss":-583.57000000000005,"totalFees":8.7100000000000009,"mae":-946.49000000000001,"mfe":441.31,"duration":"180.23:00:00","endTradeDrawdown":-1024.8800000000001,"isWin":false},{"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":27.453008063999999,"direction":0,"quantity":151,"exitTime":"2004-07-01T14:00:00Z","exitPrice":34.427304077999999,"profitLoss":1053.1199999999999,"totalFees":2,"mae":-21.09,"mfe":1617.79,"duration":"180.23:00:00","endTradeDrawdown":-564.66999999999996,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.580684325,"direction":0,"quantity":483,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.6563853999999996,"profitLoss":36.560000000000002,"totalFees":4.8300000000000001,"mae":-604.88999999999999,"mfe":345.41000000000003,"duration":"180.23:00:00","endTradeDrawdown":-308.85000000000002,"isWin":true},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":14.340033675000001,"direction":0,"quantity":289,"exitTime":"2004-07-01T14:00:00Z","exitPrice":12.970119714999999,"profitLoss":-395.91000000000003,"totalFees":2.8900000000000001,"mae":-487.50999999999999,"mfe":1177.21,"duration":"180.23:00:00","endTradeDrawdown":-1573.1199999999999,"isWin":false},{"symbol":{"value":"TMTA","id":"TMTA RZJ6O1YSHZ6T","permtick":"TMTA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":68.799999999999997,"direction":0,"quantity":60,"exitTime":"2004-07-01T14:00:00Z","exitPrice":43.600000000000001,"profitLoss":-1512,"totalFees":2,"mae":-1728,"mfe":1092,"duration":"180.23:00:00","endTradeDrawdown":-2604,"isWin":false},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":321,"exitTime":"2004-07-01T14:00:00Z","exitPrice":16.809999999999999,"profitLoss":1258.3199999999999,"totalFees":3.21,"mae":-138.03,"mfe":2497.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1239.0599999999999,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":21.10320132,"direction":0,"quantity":196,"exitTime":"2004-07-01T14:00:00Z","exitPrice":20.826828038999999,"profitLoss":-54.170000000000002,"totalFees":2,"mae":-493.83999999999997,"mfe":11.539999999999999,"duration":"180.23:00:00","endTradeDrawdown":-65.709999999999994,"isWin":false},{"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":150.5,"direction":0,"quantity":27,"exitTime":"2004-07-01T14:00:00Z","exitPrice":98.700000000000003,"profitLoss":-1398.5999999999999,"totalFees":2,"mae":-1687.5,"mfe":885.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2284.1999999999998,"isWin":false},{"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.57,"direction":0,"quantity":358,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-1066.8399999999999,"totalFees":3.5800000000000001,"mae":-1575.2,"mfe":540.58000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1607.4200000000001,"isWin":false},{"symbol":{"value":"WITS","id":"WITS RS4CIPU1RIP1","permtick":"WITS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":460,"exitTime":"2004-07-01T14:00:00Z","exitPrice":12,"profitLoss":1375.4000000000001,"totalFees":4.5999999999999996,"mae":-133.40000000000001,"mfe":2709.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1334,"isWin":true},{"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.3300000000000001,"direction":0,"quantity":1780,"exitTime":"2004-07-01T14:00:00Z","exitPrice":2.8599999999999999,"profitLoss":943.39999999999998,"totalFees":17.800000000000001,"mae":-1032.4000000000001,"mfe":1014.6,"duration":"180.23:00:00","endTradeDrawdown":-71.200000000000003,"isWin":true},{"symbol":{"value":"GEFB","id":"GBCOB R735QTJ8XC9X","permtick":"GEFB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.8850281500000001,"direction":0,"quantity":602,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.2821726249999994,"profitLoss":841.08000000000004,"totalFees":6.0199999999999996,"mae":-173.91,"mfe":841.08000000000004,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":23.456704049999999,"direction":0,"quantity":176,"exitTime":"2004-07-01T14:00:00Z","exitPrice":23.752960731999998,"profitLoss":52.140000000000001,"totalFees":2,"mae":-269.56,"mfe":403.06999999999999,"duration":"180.23:00:00","endTradeDrawdown":-350.93000000000001,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":48.937894110000002,"direction":0,"quantity":84,"exitTime":"2004-07-01T14:00:00Z","exitPrice":53.976327542999996,"profitLoss":423.23000000000002,"totalFees":2,"mae":-229.5,"mfe":564.98000000000002,"duration":"180.23:00:00","endTradeDrawdown":-141.75,"isWin":true},{"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.028394647038761,"direction":0,"quantity":376,"exitTime":"2004-07-01T14:00:00Z","exitPrice":9.5658145443161633,"profitLoss":-549.92999999999995,"totalFees":3.7599999999999998,"mae":-738.90999999999997,"mfe":237.13999999999999,"duration":"180.23:00:00","endTradeDrawdown":-787.07000000000005,"isWin":false},{"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":25.421370604,"direction":0,"quantity":163,"exitTime":"2004-07-01T14:00:00Z","exitPrice":26.908951399999999,"profitLoss":242.47999999999999,"totalFees":2,"mae":-228.87,"mfe":590.49000000000001,"duration":"180.23:00:00","endTradeDrawdown":-348.00999999999999,"isWin":true},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.3989117170000007,"direction":0,"quantity":525,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.511188424,"profitLoss":1108.95,"totalFees":5.25,"mae":-67.739999999999995,"mfe":1142.01,"duration":"186.01:00:00","endTradeDrawdown":-33.060000000000002,"isWin":true},{"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.1202620000000003,"direction":0,"quantity":862,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.716397779999999,"profitLoss":4823.8699999999999,"totalFees":8.6199999999999992,"mae":-460,"mfe":5214.1899999999996,"duration":"186.01:00:00","endTradeDrawdown":-390.31999999999999,"isWin":true},{"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":12.710000000000001,"direction":0,"quantity":347,"exitTime":"2005-01-03T15:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-978.53999999999996,"totalFees":3.4700000000000002,"mae":-1381.0599999999999,"mfe":1401.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":-2380.4200000000001,"isWin":false},{"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10.20637368,"direction":0,"quantity":432,"exitTime":"2005-01-03T15:00:00Z","exitPrice":11.62191617,"profitLoss":611.50999999999999,"totalFees":4.3200000000000003,"mae":-51.030000000000001,"mfe":830.08000000000004,"duration":"186.01:00:00","endTradeDrawdown":-218.56999999999999,"isWin":true},{"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.5312976150000002,"direction":0,"quantity":1744,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.636469945,"profitLoss":183.41999999999999,"totalFees":17.440000000000001,"mae":-722.38999999999999,"mfe":415.19,"duration":"186.01:00:00","endTradeDrawdown":-231.77000000000001,"isWin":true},{"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":27.340012004999998,"direction":0,"quantity":161,"exitTime":"2005-01-03T15:00:00Z","exitPrice":40.108741115999997,"profitLoss":2055.77,"totalFees":2,"mae":-354.64999999999998,"mfe":2247.7800000000002,"duration":"186.01:00:00","endTradeDrawdown":-192.00999999999999,"isWin":true},{"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3150,"direction":0,"quantity":1,"exitTime":"2005-01-03T15:00:00Z","exitPrice":1995,"profitLoss":-1155,"totalFees":2,"mae":-1750,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1155,"isWin":false},{"symbol":{"value":"ARJ","id":"ARJ RI3YWHY9RDYD","permtick":"ARJ"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":23.824625136000002,"direction":0,"quantity":185,"exitTime":"2005-01-03T15:00:00Z","exitPrice":24.293126688000001,"profitLoss":86.670000000000002,"totalFees":2,"mae":-545.57000000000005,"mfe":378.18000000000001,"duration":"186.01:00:00","endTradeDrawdown":-291.50999999999999,"isWin":true},{"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":36.038744833999999,"direction":0,"quantity":122,"exitTime":"2005-01-03T15:00:00Z","exitPrice":46.697289114999997,"profitLoss":1300.3399999999999,"totalFees":2,"mae":-770.87,"mfe":1424.52,"duration":"186.01:00:00","endTradeDrawdown":-124.18000000000001,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.5764556375357852,"direction":0,"quantity":514,"exitTime":"2005-01-03T15:00:00Z","exitPrice":12.096538242782994,"profitLoss":1809.3199999999999,"totalFees":5.1399999999999997,"mae":-274.08999999999997,"mfe":1884.29,"duration":"186.01:00:00","endTradeDrawdown":-74.969999999999999,"isWin":true},{"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.9468987899999997,"direction":0,"quantity":635,"exitTime":"2005-01-03T15:00:00Z","exitPrice":11.345231160000001,"profitLoss":2792.9400000000001,"totalFees":6.3499999999999996,"mae":-245.36000000000001,"mfe":2897.3499999999999,"duration":"186.01:00:00","endTradeDrawdown":-104.41,"isWin":true},{"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.3840257039999999,"direction":0,"quantity":1304,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.9288643520000002,"profitLoss":-593.52999999999997,"totalFees":13.039999999999999,"mae":-2245.0900000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-593.52999999999997,"isWin":false},{"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":19.364386885704,"direction":0,"quantity":228,"exitTime":"2005-01-03T15:00:00Z","exitPrice":25.23298577947304,"profitLoss":1338.04,"totalFees":2.2799999999999998,"mae":-367.49000000000001,"mfe":1381.47,"duration":"186.01:00:00","endTradeDrawdown":-43.43,"isWin":true},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.9439870866577245,"direction":0,"quantity":443,"exitTime":"2005-01-03T15:00:00Z","exitPrice":16.452938775798607,"profitLoss":2883.4699999999998,"totalFees":4.4299999999999997,"mae":-1190.0599999999999,"mfe":3066.8499999999999,"duration":"186.01:00:00","endTradeDrawdown":-183.38,"isWin":true},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.8799999999999999,"direction":0,"quantity":750,"exitTime":"2005-01-03T15:00:00Z","exitPrice":9.0299999999999994,"profitLoss":2362.5,"totalFees":7.5,"mae":-1567.5,"mfe":2797.5,"duration":"186.01:00:00","endTradeDrawdown":-435,"isWin":true},{"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":28.745903303999999,"direction":0,"quantity":153,"exitTime":"2005-01-03T15:00:00Z","exitPrice":29.715196365000001,"profitLoss":148.30000000000001,"totalFees":2,"mae":-1000.66,"mfe":434.42000000000002,"duration":"186.01:00:00","endTradeDrawdown":-286.12,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.6555541979999999,"direction":0,"quantity":2667,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.5894423210999999,"profitLoss":2490.6799999999998,"totalFees":26.670000000000002,"mae":-491.91000000000003,"mfe":2812.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-321.51999999999998,"isWin":true},{"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":30.588926256000001,"direction":0,"quantity":144,"exitTime":"2005-01-03T15:00:00Z","exitPrice":34.624212149999998,"profitLoss":581.08000000000004,"totalFees":2,"mae":-276.74000000000001,"mfe":632.65999999999997,"duration":"186.01:00:00","endTradeDrawdown":-51.579999999999998,"isWin":true},{"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":11.83,"direction":0,"quantity":373,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.1799999999999997,"profitLoss":-1734.45,"totalFees":3.73,"mae":-2327.52,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1734.45,"isWin":false},{"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":20.101218395,"direction":0,"quantity":219,"exitTime":"2005-01-03T15:00:00Z","exitPrice":22.9790092,"profitLoss":630.24000000000001,"totalFees":2.1899999999999999,"mae":-252.83000000000001,"mfe":700.33000000000004,"duration":"186.01:00:00","endTradeDrawdown":-70.090000000000003,"isWin":true},{"symbol":{"value":"GBBK","id":"GBBK R735QTJ8XC9X","permtick":"GBBK"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":27.040536992,"direction":0,"quantity":163,"exitTime":"2005-01-03T15:00:00Z","exitPrice":26.476019786999998,"profitLoss":-92.019999999999996,"totalFees":2,"mae":-608.78999999999996,"mfe":503.99000000000001,"duration":"186.01:00:00","endTradeDrawdown":-596.00999999999999,"isWin":false},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.8409288100000003,"direction":0,"quantity":645,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.5518754799999996,"profitLoss":-186.44,"totalFees":6.4500000000000002,"mae":-1087.5599999999999,"mfe":1006.77,"duration":"186.01:00:00","endTradeDrawdown":-1193.21,"isWin":false},{"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.0630039129632598,"direction":0,"quantity":2140,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.5293134279585709,"profitLoss":997.89999999999998,"totalFees":21.399999999999999,"mae":-582.13,"mfe":1223.1700000000001,"duration":"186.01:00:00","endTradeDrawdown":-225.27000000000001,"isWin":true},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.0764585681086203,"direction":0,"quantity":486,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.975308335432056,"profitLoss":922.84000000000003,"totalFees":4.8600000000000003,"mae":-18.969999999999999,"mfe":1038.5899999999999,"duration":"186.01:00:00","endTradeDrawdown":-115.75,"isWin":true},{"symbol":{"value":"IFS","id":"IFS SYGKJG3C7F51","permtick":"IFS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":12.109999999999999,"direction":0,"quantity":364,"exitTime":"2005-01-03T15:00:00Z","exitPrice":12.85,"profitLoss":269.36000000000001,"totalFees":3.6400000000000001,"mae":-1587.04,"mfe":997.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-728,"isWin":true},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.0568955969999996,"direction":0,"quantity":728,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.7736311384999999,"profitLoss":521.77999999999997,"totalFees":7.2800000000000002,"mae":-220.46000000000001,"mfe":593,"duration":"186.01:00:00","endTradeDrawdown":-71.219999999999999,"isWin":true},{"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.1500000000000004,"direction":0,"quantity":541,"exitTime":"2005-01-03T15:00:00Z","exitPrice":9.3300000000000001,"profitLoss":638.38,"totalFees":5.4100000000000001,"mae":-135.25,"mfe":773.63,"duration":"186.01:00:00","endTradeDrawdown":-135.25,"isWin":true},{"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":648,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.4499999999999993,"profitLoss":1062.72,"totalFees":6.4800000000000004,"mae":-1127.52,"mfe":1095.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-32.399999999999999,"isWin":true},{"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":42.246709781,"direction":0,"quantity":104,"exitTime":"2005-01-03T15:00:00Z","exitPrice":58.919442400000001,"profitLoss":1733.96,"totalFees":2,"mae":-196.59999999999999,"mfe":1738.77,"duration":"186.01:00:00","endTradeDrawdown":-4.8099999999999996,"isWin":true},{"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.6063598639999999,"direction":0,"quantity":580,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.6150533029999998,"profitLoss":5.04,"totalFees":5.7999999999999998,"mae":-443.60000000000002,"mfe":576.42999999999995,"duration":"186.01:00:00","endTradeDrawdown":-571.38999999999999,"isWin":true},{"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":19.82,"direction":0,"quantity":222,"exitTime":"2005-01-03T15:00:00Z","exitPrice":20.5,"profitLoss":150.96000000000001,"totalFees":2.2200000000000002,"mae":-1689.4200000000001,"mfe":188.69999999999999,"duration":"186.01:00:00","endTradeDrawdown":-37.740000000000002,"isWin":true},{"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.4570135999999998,"direction":0,"quantity":592,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.1249792999999997,"profitLoss":395.44,"totalFees":5.9199999999999999,"mae":-108.95999999999999,"mfe":529.69000000000005,"duration":"186.01:00:00","endTradeDrawdown":-134.25,"isWin":true},{"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":580,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.7100000000000009,"profitLoss":638,"totalFees":5.7999999999999998,"mae":-150.80000000000001,"mfe":922.20000000000005,"duration":"186.01:00:00","endTradeDrawdown":-284.19999999999999,"isWin":true},{"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":12.8118853689736,"direction":0,"quantity":344,"exitTime":"2005-01-03T15:00:00Z","exitPrice":13.7170729222163,"profitLoss":311.38,"totalFees":3.4399999999999999,"mae":-814.38999999999999,"mfe":742.52999999999997,"duration":"186.01:00:00","endTradeDrawdown":-431.14999999999998,"isWin":true},{"symbol":{"value":"ORI","id":"ORI R735QTJ8XC9X","permtick":"ORI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.3414251575999998,"direction":0,"quantity":826,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.7582748080000004,"profitLoss":344.31999999999999,"totalFees":8.2599999999999998,"mae":-235.72999999999999,"mfe":407.11000000000001,"duration":"186.01:00:00","endTradeDrawdown":-62.789999999999999,"isWin":true},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":804,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.6299999999999999,"profitLoss":-1495.4400000000001,"totalFees":8.0399999999999991,"mae":-1672.3199999999999,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1495.4400000000001,"isWin":false},{"symbol":{"value":"PRA","id":"MAI R735QTJ8XC9X","permtick":"PRA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.8529242279999991,"direction":0,"quantity":448,"exitTime":"2005-01-03T15:00:00Z","exitPrice":11.338362160499999,"profitLoss":665.48000000000002,"totalFees":4.4800000000000004,"mae":-547.88999999999999,"mfe":828.28999999999996,"duration":"186.01:00:00","endTradeDrawdown":-162.81,"isWin":true},{"symbol":{"value":"PXT","id":"PXT R735QTJ8XC9X","permtick":"PXT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":49.738932978599181,"direction":0,"quantity":88,"exitTime":"2005-01-03T15:00:00Z","exitPrice":49.271970256339095,"profitLoss":-41.090000000000003,"totalFees":2,"mae":-547.83000000000004,"mfe":84.109999999999999,"duration":"186.01:00:00","endTradeDrawdown":-125.2,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.9710273349999996,"direction":0,"quantity":739,"exitTime":"2005-01-03T15:00:00Z","exitPrice":4.6028658240000002,"profitLoss":-1011.0700000000001,"totalFees":7.3899999999999997,"mae":-1383.27,"mfe":10.949999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1022.02,"isWin":false},{"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.5832311408980573,"direction":0,"quantity":790,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.18589077961051,"profitLoss":476.10000000000002,"totalFees":7.9000000000000004,"mae":-536.92999999999995,"mfe":541.84000000000003,"duration":"186.01:00:00","endTradeDrawdown":-65.739999999999995,"isWin":true},{"symbol":{"value":"SGY","id":"SGY R735QTJ8XC9X","permtick":"SGY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2606.8177405360002,"direction":0,"quantity":1,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2513.0677564060002,"profitLoss":-93.75,"totalFees":2,"mae":-390.91000000000003,"mfe":129.55000000000001,"duration":"186.01:00:00","endTradeDrawdown":-223.30000000000001,"isWin":false},{"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":11.06012937,"direction":0,"quantity":399,"exitTime":"2005-01-03T15:00:00Z","exitPrice":15.008684990000001,"profitLoss":1575.47,"totalFees":3.9900000000000002,"mae":-364.25999999999999,"mfe":1626.53,"duration":"186.01:00:00","endTradeDrawdown":-51.060000000000002,"isWin":true},{"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.7941740145756322,"direction":0,"quantity":1163,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.2895139946577512,"profitLoss":-586.91999999999996,"totalFees":11.630000000000001,"mae":-1677.23,"mfe":107.98,"duration":"186.01:00:00","endTradeDrawdown":-694.89999999999998,"isWin":false},{"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.7218905239093143,"direction":0,"quantity":454,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.5667398029057242,"profitLoss":-524.44000000000005,"totalFees":4.54,"mae":-1271.4100000000001,"mfe":41.020000000000003,"duration":"186.01:00:00","endTradeDrawdown":-565.46000000000004,"isWin":false},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":19.965636253,"direction":0,"quantity":221,"exitTime":"2005-01-03T15:00:00Z","exitPrice":22.408799210000002,"profitLoss":539.94000000000005,"totalFees":2.21,"mae":-1211.6600000000001,"mfe":596.75,"duration":"186.01:00:00","endTradeDrawdown":-56.810000000000002,"isWin":true},{"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":977,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.6099999999999994,"profitLoss":3995.9299999999998,"totalFees":9.7699999999999996,"mae":-1299.4100000000001,"mfe":4445.3500000000004,"duration":"186.01:00:00","endTradeDrawdown":-449.42000000000002,"isWin":true},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":16.55688327,"direction":0,"quantity":266,"exitTime":"2005-01-03T15:00:00Z","exitPrice":28.311846941999999,"profitLoss":3126.8200000000002,"totalFees":2.6600000000000001,"mae":-716.38,"mfe":3694.5100000000002,"duration":"186.01:00:00","endTradeDrawdown":-567.69000000000005,"isWin":true},{"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10.669937214000001,"direction":0,"quantity":413,"exitTime":"2005-01-03T15:00:00Z","exitPrice":11.659102824,"profitLoss":408.52999999999997,"totalFees":4.1299999999999999,"mae":-694.46000000000004,"mfe":486.52999999999997,"duration":"186.01:00:00","endTradeDrawdown":-78,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":18.260000000000002,"direction":0,"quantity":241,"exitTime":"2005-01-03T15:00:00Z","exitPrice":27.539999999999999,"profitLoss":2236.48,"totalFees":2.4100000000000001,"mae":-289.19999999999999,"mfe":2383.4899999999998,"duration":"186.01:00:00","endTradeDrawdown":-147.00999999999999,"isWin":true},{"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.0332820532332798,"direction":0,"quantity":627,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.7135324312295825,"profitLoss":1053.52,"totalFees":6.2699999999999996,"mae":-233.72,"mfe":1073.5899999999999,"duration":"186.01:00:00","endTradeDrawdown":-20.07,"isWin":true},{"symbol":{"value":"CMTN","id":"CMTN RKNJH6YYVJVP","permtick":"CMTN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":1905,"exitTime":"2005-06-02T04:00:00Z","exitPrice":0.93999999999999995,"profitLoss":-3390.9000000000001,"totalFees":9.5250000000000004,"mae":-3638.5500000000002,"mfe":0,"duration":"149.13:00:00","endTradeDrawdown":-3390.9000000000001,"isWin":false},{"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.511188424,"direction":0,"quantity":493,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.977528266,"profitLoss":722.90999999999997,"totalFees":4.9299999999999997,"mae":-262.27999999999997,"mfe":731.00999999999999,"duration":"178.23:00:00","endTradeDrawdown":-8.0999999999999996,"isWin":true},{"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.716397779999999,"direction":0,"quantity":483,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.907774851999999,"profitLoss":1058.4400000000001,"totalFees":4.8300000000000001,"mae":-1057.6099999999999,"mfe":1703.1500000000001,"duration":"178.23:00:00","endTradeDrawdown":-644.71000000000004,"isWin":true},{"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.8900000000000006,"direction":0,"quantity":524,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.2599999999999998,"profitLoss":-330.12,"totalFees":5.2400000000000002,"mae":-990.36000000000001,"mfe":455.88,"duration":"178.23:00:00","endTradeDrawdown":-786,"isWin":false},{"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.636469945,"direction":0,"quantity":1966,"exitTime":"2005-07-01T14:00:00Z","exitPrice":2.58301932,"profitLoss":-105.08,"totalFees":19.66,"mae":-915.25999999999999,"mfe":505.69,"duration":"178.23:00:00","endTradeDrawdown":-610.76999999999998,"isWin":false},{"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":40.108741115999997,"direction":0,"quantity":129,"exitTime":"2005-07-01T14:00:00Z","exitPrice":27.246413855,"profitLoss":-1659.24,"totalFees":2,"mae":-1777.78,"mfe":372.79000000000002,"duration":"178.23:00:00","endTradeDrawdown":-2032.03,"isWin":false},{"symbol":{"value":"ARJ","id":"ARJ RI3YWHY9RDYD","permtick":"ARJ"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":24.293126688000001,"direction":0,"quantity":213,"exitTime":"2005-07-01T14:00:00Z","exitPrice":21.428228054000002,"profitLoss":-610.22000000000003,"totalFees":2.1299999999999999,"mae":-1033.27,"mfe":200.74000000000001,"duration":"178.23:00:00","endTradeDrawdown":-810.96000000000004,"isWin":false},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":12.096538242782994,"direction":0,"quantity":428,"exitTime":"2005-07-01T14:00:00Z","exitPrice":13.714188488797797,"profitLoss":692.35000000000002,"totalFees":4.2800000000000002,"mae":-413.66000000000003,"mfe":716.67999999999995,"duration":"178.23:00:00","endTradeDrawdown":-24.329999999999998,"isWin":true},{"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.345231160000001,"direction":0,"quantity":456,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.233118815999999,"profitLoss":404.88,"totalFees":4.5599999999999996,"mae":-1000.95,"mfe":483.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-78.719999999999999,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":19.573821879,"direction":0,"quantity":264,"exitTime":"2005-07-01T14:00:00Z","exitPrice":18.865540056,"profitLoss":-186.99000000000001,"totalFees":2.6400000000000001,"mae":-665.94000000000005,"mfe":95.099999999999994,"duration":"178.23:00:00","endTradeDrawdown":-282.08999999999997,"isWin":false},{"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":25.23298577947304,"direction":0,"quantity":205,"exitTime":"2005-07-01T14:00:00Z","exitPrice":21.303923893156298,"profitLoss":-805.46000000000004,"totalFees":2.0499999999999998,"mae":-1338.55,"mfe":35.490000000000002,"duration":"178.23:00:00","endTradeDrawdown":-840.95000000000005,"isWin":false},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":16.452938775798607,"direction":0,"quantity":314,"exitTime":"2005-07-01T14:00:00Z","exitPrice":21.594471345999999,"profitLoss":1614.4400000000001,"totalFees":3.1400000000000001,"mae":-795.12,"mfe":2896.3200000000002,"duration":"178.23:00:00","endTradeDrawdown":-1281.8800000000001,"isWin":true},{"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":29.715196365000001,"direction":0,"quantity":174,"exitTime":"2005-07-01T14:00:00Z","exitPrice":35.374301307000003,"profitLoss":984.67999999999995,"totalFees":2,"mae":-425.89999999999998,"mfe":1303.26,"duration":"178.23:00:00","endTradeDrawdown":-318.57999999999998,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.5894423210999999,"direction":0,"quantity":2002,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.3688877664000001,"profitLoss":-2443.5500000000002,"totalFees":20.02,"mae":-2852.8499999999999,"mfe":12.23,"duration":"178.23:00:00","endTradeDrawdown":-2455.7800000000002,"isWin":false},{"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":34.624212149999998,"direction":0,"quantity":149,"exitTime":"2005-07-01T14:00:00Z","exitPrice":38.675303806999999,"profitLoss":603.61000000000001,"totalFees":2,"mae":-352.81999999999999,"mfe":758.85000000000002,"duration":"178.23:00:00","endTradeDrawdown":-155.24000000000001,"isWin":true},{"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":22.9790092,"direction":0,"quantity":225,"exitTime":"2005-07-01T14:00:00Z","exitPrice":29.400839325,"profitLoss":1444.9100000000001,"totalFees":2.25,"mae":-186.5,"mfe":1544.6400000000001,"duration":"178.23:00:00","endTradeDrawdown":-99.730000000000004,"isWin":true},{"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.5293134279585709,"direction":0,"quantity":2048,"exitTime":"2005-07-01T14:00:00Z","exitPrice":2.6652811618257219,"profitLoss":278.45999999999998,"totalFees":20.48,"mae":-764.58000000000004,"mfe":324.07999999999998,"duration":"178.23:00:00","endTradeDrawdown":-45.619999999999997,"isWin":true},{"symbol":{"value":"IFS","id":"IFS SYGKJG3C7F51","permtick":"IFS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":12.85,"direction":0,"quantity":403,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.52,"profitLoss":-938.99000000000001,"totalFees":4.0300000000000002,"mae":-1337.96,"mfe":245.83000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1184.8199999999999,"isWin":false},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":16.265713999999999,"direction":0,"quantity":318,"exitTime":"2005-07-01T14:00:00Z","exitPrice":14.614744029000001,"profitLoss":-525.00999999999999,"totalFees":3.1800000000000002,"mae":-840.52999999999997,"mfe":98.280000000000001,"duration":"178.23:00:00","endTradeDrawdown":-623.28999999999996,"isWin":false},{"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":13.426414526264663,"direction":0,"quantity":386,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.864796563826438,"profitLoss":-988.77999999999997,"totalFees":3.8599999999999999,"mae":-2345.0500000000002,"mfe":51.149999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1039.9300000000001,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.7736311384999999,"direction":0,"quantity":765,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.8396599379999996,"profitLoss":50.509999999999998,"totalFees":7.6500000000000004,"mae":-395.60000000000002,"mfe":97.030000000000001,"duration":"178.23:00:00","endTradeDrawdown":-46.520000000000003,"isWin":true},{"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":555,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-260.85000000000002,"totalFees":5.5499999999999998,"mae":-455.10000000000002,"mfe":399.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-660.45000000000005,"isWin":false},{"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":613,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.6500000000000004,"profitLoss":122.59999999999999,"totalFees":6.1299999999999999,"mae":-1164.7,"mfe":226.81,"duration":"178.23:00:00","endTradeDrawdown":-104.20999999999999,"isWin":true},{"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":58.919442400000001,"direction":0,"quantity":87,"exitTime":"2005-07-01T14:00:00Z","exitPrice":57.441832695999999,"profitLoss":-128.55000000000001,"totalFees":2,"mae":-1019.1,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-128.55000000000001,"isWin":false},{"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.6150533029999998,"direction":0,"quantity":680,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.202243299999999,"profitLoss":2439.29,"totalFees":6.7999999999999998,"mae":-220.05000000000001,"mfe":2679.0999999999999,"duration":"178.23:00:00","endTradeDrawdown":-239.81,"isWin":true},{"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":20.5,"direction":0,"quantity":252,"exitTime":"2005-07-01T14:00:00Z","exitPrice":19.739999999999998,"profitLoss":-191.52000000000001,"totalFees":2.52,"mae":-934.91999999999996,"mfe":453.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-645.12,"isWin":false},{"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.1249792999999997,"direction":0,"quantity":637,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.1577799199999994,"profitLoss":20.890000000000001,"totalFees":6.3700000000000001,"mae":-678.17999999999995,"mfe":66.340000000000003,"duration":"178.23:00:00","endTradeDrawdown":-45.450000000000003,"isWin":true},{"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.7100000000000009,"direction":0,"quantity":595,"exitTime":"2005-07-01T14:00:00Z","exitPrice":13.300000000000001,"profitLoss":2731.0500000000002,"totalFees":5.9500000000000002,"mae":-41.649999999999999,"mfe":2992.8499999999999,"duration":"178.23:00:00","endTradeDrawdown":-261.80000000000001,"isWin":true},{"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":13.7170729222163,"direction":0,"quantity":377,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.837068003942999,"profitLoss":-708.75999999999999,"totalFees":3.77,"mae":-1680.03,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-708.75999999999999,"isWin":false},{"symbol":{"value":"ORI","id":"ORI R735QTJ8XC9X","permtick":"ORI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":5.7582748080000004,"direction":0,"quantity":900,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.8293197040000004,"profitLoss":63.939999999999998,"totalFees":9,"mae":-625.51999999999998,"mfe":103.26000000000001,"duration":"178.23:00:00","endTradeDrawdown":-39.32,"isWin":true},{"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.6627582920000004,"direction":0,"quantity":676,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.5284447500000002,"profitLoss":585.20000000000005,"totalFees":6.7599999999999998,"mae":-1167.4300000000001,"mfe":855.57000000000005,"duration":"178.23:00:00","endTradeDrawdown":-270.37,"isWin":true},{"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":1428,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.8400000000000001,"profitLoss":-2556.1199999999999,"totalFees":14.279999999999999,"mae":-2727.48,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2556.1199999999999,"isWin":false},{"symbol":{"value":"PRA","id":"MAI R735QTJ8XC9X","permtick":"PRA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.338362160499999,"direction":0,"quantity":457,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.062332881,"profitLoss":330.85000000000002,"totalFees":4.5700000000000003,"mae":-390.17000000000002,"mfe":396.75999999999999,"duration":"178.23:00:00","endTradeDrawdown":-65.909999999999997,"isWin":true},{"symbol":{"value":"PXT","id":"PXT R735QTJ8XC9X","permtick":"PXT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":49.271970256339095,"direction":0,"quantity":105,"exitTime":"2005-07-01T14:00:00Z","exitPrice":49.6150372310872,"profitLoss":36.020000000000003,"totalFees":2,"mae":-444.24000000000001,"mfe":438.89999999999998,"duration":"178.23:00:00","endTradeDrawdown":-402.88,"isWin":true},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":4.6028658240000002,"direction":0,"quantity":1126,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.3471469999999997,"profitLoss":-287.94,"totalFees":11.26,"mae":-1488.26,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-287.94,"isWin":false},{"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.18589077961051,"direction":0,"quantity":837,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.2219600176451202,"profitLoss":30.190000000000001,"totalFees":8.3699999999999992,"mae":-1553.0799999999999,"mfe":111.56,"duration":"178.23:00:00","endTradeDrawdown":-81.370000000000005,"isWin":true},{"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":15.008684990000001,"direction":0,"quantity":345,"exitTime":"2005-07-01T14:00:00Z","exitPrice":14.322542055,"profitLoss":-236.72,"totalFees":3.4500000000000002,"mae":-765.08000000000004,"mfe":96.939999999999998,"duration":"178.23:00:00","endTradeDrawdown":-333.66000000000003,"isWin":false},{"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.2895139946577512,"direction":0,"quantity":1575,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.8048981728970181,"profitLoss":7111.7299999999996,"totalFees":15.75,"mae":-335.33999999999997,"mfe":8120.7600000000002,"duration":"178.23:00:00","endTradeDrawdown":-1009.03,"isWin":true},{"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.5667398029057242,"direction":0,"quantity":605,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.9223974551200804,"profitLoss":820.16999999999996,"totalFees":6.0499999999999998,"mae":-279.36000000000001,"mfe":844.5,"duration":"178.23:00:00","endTradeDrawdown":-24.329999999999998,"isWin":true},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":22.408799210000002,"direction":0,"quantity":231,"exitTime":"2005-07-01T14:00:00Z","exitPrice":18.841973843000002,"profitLoss":-823.94000000000005,"totalFees":2.3100000000000001,"mae":-1505.97,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-823.94000000000005,"isWin":false},{"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":602,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.8100000000000001,"profitLoss":-2889.5999999999999,"totalFees":6.0199999999999996,"mae":-3034.0799999999999,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2889.5999999999999,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":28.311846941999999,"direction":0,"quantity":183,"exitTime":"2005-07-01T14:00:00Z","exitPrice":24.60242757,"profitLoss":-678.82000000000005,"totalFees":2,"mae":-1371.5999999999999,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-678.82000000000005,"isWin":false},{"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.659102824,"direction":0,"quantity":444,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.096831304,"profitLoss":-693.64999999999998,"totalFees":4.4400000000000004,"mae":-1107.6700000000001,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-693.64999999999998,"isWin":false},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":27.539999999999999,"direction":0,"quantity":188,"exitTime":"2005-07-01T14:00:00Z","exitPrice":29.780000000000001,"profitLoss":421.12,"totalFees":2,"mae":-834.72000000000003,"mfe":592.20000000000005,"duration":"178.23:00:00","endTradeDrawdown":-171.08000000000001,"isWin":true},{"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.7135324312295825,"direction":0,"quantity":595,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.820870391364926,"profitLoss":1253.8699999999999,"totalFees":5.9500000000000002,"mae":-234.99000000000001,"mfe":1442.0999999999999,"duration":"178.23:00:00","endTradeDrawdown":-188.22999999999999,"isWin":true},{"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.62191617,"direction":0,"quantity":446,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.518846505999999,"profitLoss":-45.969999999999999,"totalFees":4.46,"mae":-322.44999999999999,"mfe":272.12,"duration":"178.23:00:00","endTradeDrawdown":-318.08999999999997,"isWin":false},{"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.2107942385576,"direction":0,"quantity":462,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.6702563983053604,"profitLoss":-711.73000000000002,"totalFees":4.6200000000000001,"mae":-789.15999999999997,"mfe":2.6299999999999999,"duration":"178.23:00:00","endTradeDrawdown":-714.36000000000001,"isWin":false},{"symbol":{"value":"EPEN","id":"EPEN S29NDEJO5F8L","permtick":"EPEN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.7680149830000005,"direction":0,"quantity":591,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.0473395150000009,"profitLoss":-425.92000000000002,"totalFees":5.9100000000000001,"mae":-556.19000000000005,"mfe":49.560000000000002,"duration":"178.23:00:00","endTradeDrawdown":-475.48000000000002,"isWin":false},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.5518754799999996,"direction":0,"quantity":791,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.9022199550000001,"profitLoss":-2095.8800000000001,"totalFees":7.9100000000000001,"mae":-2210.1999999999998,"mfe":358.19999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2454.0799999999999,"isWin":false},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.975308335432056,"direction":0,"quantity":472,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.072385227904949,"profitLoss":45.82,"totalFees":4.7199999999999998,"mae":-236.53,"mfe":195.75,"duration":"178.23:00:00","endTradeDrawdown":-149.93000000000001,"isWin":true},{"symbol":{"value":"TRKN","id":"TRKN R735QTJ8XC9X","permtick":"TRKN"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.6899999999999999,"direction":0,"quantity":3053,"exitTime":"2005-12-02T05:00:00Z","exitPrice":1.51,"profitLoss":-549.53999999999996,"totalFees":15.265000000000001,"mae":-1038.02,"mfe":946.42999999999995,"duration":"153.15:00:00","endTradeDrawdown":-1495.97,"isWin":false},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":13.817178546999999,"direction":0,"quantity":373,"exitTime":"2006-01-03T15:00:00Z","exitPrice":14.674547562000001,"profitLoss":319.80000000000001,"totalFees":3.73,"mae":-20.199999999999999,"mfe":905.53999999999996,"duration":"186.01:00:00","endTradeDrawdown":-585.74000000000001,"isWin":true},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":17.891720616000001,"direction":0,"quantity":288,"exitTime":"2006-01-03T15:00:00Z","exitPrice":16.601495679999999,"profitLoss":-371.57999999999998,"totalFees":2.8799999999999999,"mae":-982.23000000000002,"mfe":800.34000000000003,"duration":"186.01:00:00","endTradeDrawdown":-1171.9200000000001,"isWin":false},{"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":2.2051866840000001,"direction":0,"quantity":2339,"exitTime":"2006-01-03T15:00:00Z","exitPrice":2.4137868524999999,"profitLoss":487.92000000000002,"totalFees":23.390000000000001,"mae":-377.54000000000002,"mfe":684.41999999999996,"duration":"186.01:00:00","endTradeDrawdown":-196.5,"isWin":true},{"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":30.005512624000001,"direction":0,"quantity":172,"exitTime":"2006-01-03T15:00:00Z","exitPrice":32.176069949999999,"profitLoss":373.33999999999997,"totalFees":2,"mae":-246.94,"mfe":554.51999999999998,"duration":"186.01:00:00","endTradeDrawdown":-181.18000000000001,"isWin":true},{"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.41,"direction":0,"quantity":358,"exitTime":"2006-01-03T15:00:00Z","exitPrice":16.5,"profitLoss":748.22000000000003,"totalFees":3.5800000000000001,"mae":-594.27999999999997,"mfe":1163.5,"duration":"186.01:00:00","endTradeDrawdown":-415.27999999999997,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.79,"direction":0,"quantity":1077,"exitTime":"2006-01-03T15:00:00Z","exitPrice":5.5599999999999996,"profitLoss":829.28999999999996,"totalFees":10.77,"mae":-958.52999999999997,"mfe":2681.73,"duration":"186.01:00:00","endTradeDrawdown":-1852.4400000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":35.044395954000002,"direction":0,"quantity":147,"exitTime":"2006-01-03T15:00:00Z","exitPrice":38.278572048000001,"profitLoss":475.42000000000002,"totalFees":2,"mae":-106.66,"mfe":651.80999999999995,"duration":"186.01:00:00","endTradeDrawdown":-176.38999999999999,"isWin":true},{"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":118.07897382929087,"direction":0,"quantity":43,"exitTime":"2006-01-03T15:00:00Z","exitPrice":134.75580537798905,"profitLoss":717.10000000000002,"totalFees":2,"mae":-297.74000000000001,"mfe":970.55999999999995,"duration":"186.01:00:00","endTradeDrawdown":-253.46000000000001,"isWin":true},{"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":44.864411226999998,"direction":0,"quantity":115,"exitTime":"2006-01-03T15:00:00Z","exitPrice":54.83517896,"profitLoss":1146.6400000000001,"totalFees":2,"mae":-51.32,"mfe":1196.2,"duration":"186.01:00:00","endTradeDrawdown":-49.560000000000002,"isWin":true},{"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":43.933502107999999,"direction":0,"quantity":117,"exitTime":"2006-01-03T15:00:00Z","exitPrice":51.481154461999999,"profitLoss":883.08000000000004,"totalFees":2,"mae":-363,"mfe":1113.4400000000001,"duration":"186.01:00:00","endTradeDrawdown":-230.36000000000001,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.317739383999999,"direction":0,"quantity":500,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.9352297979999999,"profitLoss":-191.25,"totalFees":5,"mae":-427.29000000000002,"mfe":265.5,"duration":"186.01:00:00","endTradeDrawdown":-456.75,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.352657878342628,"direction":0,"quantity":454,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.5037180770268357,"profitLoss":-839.41999999999996,"totalFees":4.54,"mae":-2006.01,"mfe":281.13,"duration":"186.01:00:00","endTradeDrawdown":-1120.55,"isWin":false},{"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.2305771227499802,"direction":0,"quantity":828,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.0386545110051166,"profitLoss":669.09000000000003,"totalFees":8.2799999999999994,"mae":-366.62,"mfe":759.42999999999995,"duration":"186.01:00:00","endTradeDrawdown":-90.340000000000003,"isWin":true},{"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.4228283122202239,"direction":0,"quantity":695,"exitTime":"2006-01-03T15:00:00Z","exitPrice":8.5375119021558081,"profitLoss":774.71000000000004,"totalFees":6.9500000000000002,"mae":-187.55000000000001,"mfe":1283,"duration":"186.01:00:00","endTradeDrawdown":-508.29000000000002,"isWin":true},{"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.100844800000001,"direction":0,"quantity":464,"exitTime":"2006-01-03T15:00:00Z","exitPrice":10.339757152000001,"profitLoss":-353.13999999999999,"totalFees":4.6399999999999997,"mae":-1452.71,"mfe":316.48000000000002,"duration":"186.01:00:00","endTradeDrawdown":-669.62,"isWin":false},{"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.6400000000000001,"direction":0,"quantity":1417,"exitTime":"2006-01-03T15:00:00Z","exitPrice":2.5600000000000001,"profitLoss":-1530.3599999999999,"totalFees":14.17,"mae":-1757.0799999999999,"mfe":198.38,"duration":"186.01:00:00","endTradeDrawdown":-1728.74,"isWin":false},{"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":38.361528176,"direction":0,"quantity":134,"exitTime":"2006-01-03T15:00:00Z","exitPrice":34.148690352000003,"profitLoss":-564.51999999999998,"totalFees":2,"mae":-742.85000000000002,"mfe":206.68000000000001,"duration":"186.01:00:00","endTradeDrawdown":-771.20000000000005,"isWin":false},{"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.835431964,"direction":0,"quantity":402,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.045563061999999,"profitLoss":1692.47,"totalFees":4.0199999999999996,"mae":-8.5999999999999996,"mfe":2243.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-550.61000000000001,"isWin":true},{"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.027143076,"direction":0,"quantity":514,"exitTime":"2006-01-03T15:00:00Z","exitPrice":12.452133532,"profitLoss":1246.45,"totalFees":5.1399999999999997,"mae":-766.65999999999997,"mfe":2230.7399999999998,"duration":"186.01:00:00","endTradeDrawdown":-984.28999999999996,"isWin":true},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":40.371621642000001,"direction":0,"quantity":127,"exitTime":"2006-01-03T15:00:00Z","exitPrice":46.508455865000002,"profitLoss":779.38,"totalFees":2,"mae":-89.340000000000003,"mfe":1016.11,"duration":"186.01:00:00","endTradeDrawdown":-236.72999999999999,"isWin":true},{"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.54600144,"direction":0,"quantity":411,"exitTime":"2006-01-03T15:00:00Z","exitPrice":15.414712311000001,"profitLoss":1179.04,"totalFees":4.1100000000000003,"mae":-393.70999999999998,"mfe":1825.24,"duration":"186.01:00:00","endTradeDrawdown":-646.20000000000005,"isWin":true},{"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":22.395,"direction":0,"quantity":230,"exitTime":"2006-01-03T15:00:00Z","exitPrice":26.074999999999999,"profitLoss":846.39999999999998,"totalFees":2.2999999999999998,"mae":-25.300000000000001,"mfe":1227.05,"duration":"186.01:00:00","endTradeDrawdown":-380.64999999999998,"isWin":true},{"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":35.714935204,"direction":0,"quantity":144,"exitTime":"2006-01-03T15:00:00Z","exitPrice":49.449420412000002,"profitLoss":1977.77,"totalFees":2,"mae":-91.590000000000003,"mfe":2005.3,"duration":"186.01:00:00","endTradeDrawdown":-27.530000000000001,"isWin":true},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":54.158035329999997,"direction":0,"quantity":95,"exitTime":"2006-01-03T15:00:00Z","exitPrice":42.500217024999998,"profitLoss":-1107.49,"totalFees":2,"mae":-1247.51,"mfe":313.51999999999998,"duration":"186.01:00:00","endTradeDrawdown":-1421.01,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":28.003883099999999,"direction":0,"quantity":184,"exitTime":"2006-01-03T15:00:00Z","exitPrice":29.680973640000001,"profitLoss":308.57999999999998,"totalFees":2,"mae":-36.189999999999998,"mfe":1104.6099999999999,"duration":"186.01:00:00","endTradeDrawdown":-796.02999999999997,"isWin":true},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":29.753348209999999,"direction":0,"quantity":173,"exitTime":"2006-01-03T15:00:00Z","exitPrice":18.033342350000002,"profitLoss":-2027.5599999999999,"totalFees":2,"mae":-2792.2199999999998,"mfe":430.19,"duration":"186.01:00:00","endTradeDrawdown":-2457.75,"isWin":false},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.6973971199999998,"direction":0,"quantity":670,"exitTime":"2006-01-03T15:00:00Z","exitPrice":12.64572384,"profitLoss":3315.3800000000001,"totalFees":6.7000000000000002,"mae":-1237.51,"mfe":4857.9499999999998,"duration":"186.01:00:00","endTradeDrawdown":-1542.5699999999999,"isWin":true},{"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.5,"direction":0,"quantity":687,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.7699999999999996,"profitLoss":185.49000000000001,"totalFees":6.8700000000000001,"mae":-439.68000000000001,"mfe":989.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":-803.78999999999996,"isWin":true},{"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":18.076121182000001,"direction":0,"quantity":285,"exitTime":"2006-01-03T15:00:00Z","exitPrice":16.857228419999998,"profitLoss":-347.38,"totalFees":2.8500000000000001,"mae":-603.00999999999999,"mfe":242.97,"duration":"186.01:00:00","endTradeDrawdown":-590.35000000000002,"isWin":false},{"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.837068003942999,"direction":0,"quantity":435,"exitTime":"2006-01-03T15:00:00Z","exitPrice":14.387846046,"profitLoss":1109.5899999999999,"totalFees":4.3499999999999996,"mae":-969.25,"mfe":1499.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-389.54000000000002,"isWin":true},{"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":8.6600409799999998,"direction":0,"quantity":596,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.9717649000000002,"profitLoss":-410.20999999999998,"totalFees":5.96,"mae":-642.70000000000005,"mfe":291.25999999999999,"duration":"186.01:00:00","endTradeDrawdown":-701.47000000000003,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.955878580103429,"direction":0,"quantity":470,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.7727826593151352,"profitLoss":-556.05999999999995,"totalFees":4.7000000000000002,"mae":-1216.9300000000001,"mfe":110.65000000000001,"duration":"186.01:00:00","endTradeDrawdown":-666.71000000000004,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":13.674938013,"direction":0,"quantity":377,"exitTime":"2006-01-03T15:00:00Z","exitPrice":16.126952687999999,"profitLoss":924.40999999999997,"totalFees":3.77,"mae":-158.13,"mfe":1577.4000000000001,"duration":"186.01:00:00","endTradeDrawdown":-652.99000000000001,"isWin":true},{"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":283,"exitTime":"2006-01-03T15:00:00Z","exitPrice":15.220000000000001,"profitLoss":-843.34000000000003,"totalFees":2.8300000000000001,"mae":-1157.47,"mfe":1049.9300000000001,"duration":"186.01:00:00","endTradeDrawdown":-1893.27,"isWin":false},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":43.539999999999999,"direction":0,"quantity":118,"exitTime":"2006-01-03T15:00:00Z","exitPrice":37.090000000000003,"profitLoss":-761.10000000000002,"totalFees":2,"mae":-995.91999999999996,"mfe":233.63999999999999,"duration":"186.01:00:00","endTradeDrawdown":-994.74000000000001,"isWin":false},{"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.834660653327369,"direction":0,"quantity":436,"exitTime":"2006-01-03T15:00:00Z","exitPrice":15.69102848,"profitLoss":1681.3800000000001,"totalFees":4.3600000000000003,"mae":-1497.46,"mfe":1845.0599999999999,"duration":"186.01:00:00","endTradeDrawdown":-163.68000000000001,"isWin":true},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.6860377445000001,"direction":0,"quantity":1101,"exitTime":"2006-01-03T15:00:00Z","exitPrice":4.4156271137500003,"profitLoss":-297.72000000000003,"totalFees":11.01,"mae":-921.98000000000002,"mfe":152.37,"duration":"186.01:00:00","endTradeDrawdown":-450.08999999999997,"isWin":false},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":45.853302173000003,"direction":0,"quantity":112,"exitTime":"2006-01-03T15:00:00Z","exitPrice":31.026159485000001,"profitLoss":-1660.6400000000001,"totalFees":2,"mae":-1740.01,"mfe":805.89999999999998,"duration":"186.01:00:00","endTradeDrawdown":-2466.54,"isWin":false},{"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.294012012,"direction":0,"quantity":361,"exitTime":"2006-01-03T15:00:00Z","exitPrice":13.641600499999999,"profitLoss":-235.52000000000001,"totalFees":3.6099999999999999,"mae":-844.00999999999999,"mfe":261.18000000000001,"duration":"186.01:00:00","endTradeDrawdown":-496.69999999999999,"isWin":false},{"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":2.27,"direction":0,"quantity":2273,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1.45,"profitLoss":-1863.8599999999999,"totalFees":22.73,"mae":-2295.73,"mfe":909.20000000000005,"duration":"186.01:00:00","endTradeDrawdown":-2773.0599999999999,"isWin":false},{"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.17625,"direction":0,"quantity":1624,"exitTime":"2006-01-03T15:00:00Z","exitPrice":3.5375000000000001,"profitLoss":586.66999999999996,"totalFees":16.239999999999998,"mae":-1246.4200000000001,"mfe":1086.05,"duration":"186.01:00:00","endTradeDrawdown":-499.38,"isWin":true},{"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1306,"exitTime":"2006-01-03T15:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-1306,"totalFees":13.06,"mae":-1802.28,"mfe":2533.6399999999999,"duration":"186.01:00:00","endTradeDrawdown":-3839.6399999999999,"isWin":false},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":16.260000000000002,"direction":0,"quantity":317,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.59,"profitLoss":421.61000000000001,"totalFees":3.1699999999999999,"mae":-393.07999999999998,"mfe":1623.04,"duration":"186.01:00:00","endTradeDrawdown":-1201.4300000000001,"isWin":true},{"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":20.944205225000001,"direction":0,"quantity":246,"exitTime":"2006-01-03T15:00:00Z","exitPrice":21.916563344,"profitLoss":239.19999999999999,"totalFees":2.46,"mae":-497.07999999999998,"mfe":710.82000000000005,"duration":"186.01:00:00","endTradeDrawdown":-471.62,"isWin":true},{"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.5991011,"direction":0,"quantity":486,"exitTime":"2006-01-03T15:00:00Z","exitPrice":10.090667334000001,"profitLoss":-247.09999999999999,"totalFees":4.8600000000000003,"mae":-737.29999999999995,"mfe":915.75999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1162.8599999999999,"isWin":false},{"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.236015168,"direction":0,"quantity":459,"exitTime":"2006-01-03T15:00:00Z","exitPrice":22.375831576,"profitLoss":5113.1800000000003,"totalFees":4.5899999999999999,"mae":-4.4199999999999999,"mfe":6159.6499999999996,"duration":"186.01:00:00","endTradeDrawdown":-1046.47,"isWin":true},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":19.394350495000001,"direction":0,"quantity":266,"exitTime":"2006-01-03T15:00:00Z","exitPrice":15.523600608000001,"profitLoss":-1029.6199999999999,"totalFees":2.6600000000000001,"mae":-1510.26,"mfe":214.50999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1244.1300000000001,"isWin":false},{"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":20.573826,"direction":0,"quantity":250,"exitTime":"2006-01-03T15:00:00Z","exitPrice":26.592020000000002,"profitLoss":1504.55,"totalFees":2.5,"mae":-262.42000000000002,"mfe":1749.48,"duration":"186.01:00:00","endTradeDrawdown":-244.93000000000001,"isWin":true},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.039999999999999,"direction":0,"quantity":367,"exitTime":"2006-01-03T15:00:00Z","exitPrice":21.539999999999999,"profitLoss":2752.5,"totalFees":3.6699999999999999,"mae":-49.539999999999999,"mfe":2783.6999999999998,"duration":"186.01:00:00","endTradeDrawdown":-31.199999999999999,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14.674547562000001,"direction":0,"quantity":373,"exitTime":"2006-07-03T14:00:00Z","exitPrice":18.68161959,"profitLoss":1494.6400000000001,"totalFees":3.73,"mae":-100.98999999999999,"mfe":1868.3,"duration":"180.23:00:00","endTradeDrawdown":-373.66000000000003,"isWin":true},{"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.817153749999999,"direction":0,"quantity":427,"exitTime":"2006-07-03T14:00:00Z","exitPrice":11.005667391999999,"profitLoss":-773.5,"totalFees":4.2699999999999996,"mae":-1224.0699999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-773.5,"isWin":false},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":16.601495679999999,"direction":0,"quantity":329,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.006007248,"profitLoss":-195.91999999999999,"totalFees":3.29,"mae":-489.79000000000002,"mfe":1107.22,"duration":"180.23:00:00","endTradeDrawdown":-1303.1400000000001,"isWin":false},{"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":32.176069949999999,"direction":0,"quantity":170,"exitTime":"2006-07-03T14:00:00Z","exitPrice":32.435177576000001,"profitLoss":44.049999999999997,"totalFees":2,"mae":-210.13,"mfe":639.77999999999997,"duration":"180.23:00:00","endTradeDrawdown":-595.73000000000002,"isWin":true},{"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":16.5,"direction":0,"quantity":332,"exitTime":"2006-07-03T14:00:00Z","exitPrice":17.940000000000001,"profitLoss":478.07999999999998,"totalFees":3.3199999999999998,"mae":-255.63999999999999,"mfe":1922.28,"duration":"180.23:00:00","endTradeDrawdown":-1444.2,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":985,"exitTime":"2006-07-03T14:00:00Z","exitPrice":7.9000000000000004,"profitLoss":2304.9000000000001,"totalFees":9.8499999999999996,"mae":-108.34999999999999,"mfe":3890.75,"duration":"180.23:00:00","endTradeDrawdown":-1585.8499999999999,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":38.278572048000001,"direction":0,"quantity":143,"exitTime":"2006-07-03T14:00:00Z","exitPrice":40.047583220999996,"profitLoss":252.97,"totalFees":2,"mae":-18.969999999999999,"mfe":392.81,"duration":"180.23:00:00","endTradeDrawdown":-139.84,"isWin":true},{"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":134.75580537798905,"direction":0,"quantity":40,"exitTime":"2006-07-03T14:00:00Z","exitPrice":166.836239958465,"profitLoss":1283.22,"totalFees":2,"mae":-108.81,"mfe":1543.03,"duration":"180.23:00:00","endTradeDrawdown":-259.81,"isWin":true},{"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":54.83517896,"direction":0,"quantity":99,"exitTime":"2006-07-03T14:00:00Z","exitPrice":72.643554413000004,"profitLoss":1763.03,"totalFees":2,"mae":0,"mfe":2321.21,"duration":"180.23:00:00","endTradeDrawdown":-558.17999999999995,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":21.5,"direction":0,"quantity":254,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.850000000000001,"profitLoss":-1181.0999999999999,"totalFees":2.54,"mae":-1511.3,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1181.0999999999999,"isWin":false},{"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":51.481154461999999,"direction":0,"quantity":106,"exitTime":"2006-07-03T14:00:00Z","exitPrice":49.326457949999998,"profitLoss":-228.40000000000001,"totalFees":2,"mae":-967.64999999999998,"mfe":102.25,"duration":"180.23:00:00","endTradeDrawdown":-330.64999999999998,"isWin":false},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.9352297979999999,"direction":0,"quantity":551,"exitTime":"2006-07-03T14:00:00Z","exitPrice":11.158735076999999,"profitLoss":674.14999999999998,"totalFees":5.5099999999999998,"mae":-87.359999999999999,"mfe":1119.05,"duration":"180.23:00:00","endTradeDrawdown":-444.89999999999998,"isWin":true},{"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.604549,"direction":0,"quantity":472,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12.177040084,"profitLoss":270.22000000000003,"totalFees":4.7199999999999998,"mae":-288.47000000000003,"mfe":1551.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1281.7,"isWin":true},{"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.0386545110051166,"direction":0,"quantity":778,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.2990022183228156,"profitLoss":980.54999999999995,"totalFees":7.7800000000000002,"mae":-514.26999999999998,"mfe":1162.6400000000001,"duration":"180.23:00:00","endTradeDrawdown":-182.09,"isWin":true},{"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":8.5375119021558081,"direction":0,"quantity":641,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.6525081149999998,"profitLoss":714.71000000000004,"totalFees":6.4100000000000001,"mae":-163.55000000000001,"mfe":1421.9400000000001,"duration":"180.23:00:00","endTradeDrawdown":-707.23000000000002,"isWin":true},{"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.187081282211194,"direction":0,"quantity":1056,"exitTime":"2006-07-03T14:00:00Z","exitPrice":5.8159932507996484,"profitLoss":664.13,"totalFees":10.56,"mae":-54.840000000000003,"mfe":1498.8599999999999,"duration":"180.23:00:00","endTradeDrawdown":-834.73000000000002,"isWin":true},{"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.5600000000000001,"direction":0,"quantity":2139,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3.52,"profitLoss":2053.4400000000001,"totalFees":21.390000000000001,"mae":-64.170000000000002,"mfe":2310.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-256.68000000000001,"isWin":true},{"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.045563061999999,"direction":0,"quantity":321,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.071297068,"profitLoss":-312.74000000000001,"totalFees":3.21,"mae":-515.64999999999998,"mfe":1341.46,"duration":"180.23:00:00","endTradeDrawdown":-1654.2,"isWin":false},{"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.452133532,"direction":0,"quantity":439,"exitTime":"2006-07-03T14:00:00Z","exitPrice":20.535435052,"profitLoss":3548.5700000000002,"totalFees":4.3899999999999997,"mae":0,"mfe":7523.8100000000004,"duration":"180.23:00:00","endTradeDrawdown":-3975.2399999999998,"isWin":true},{"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":15.414712311000001,"direction":0,"quantity":355,"exitTime":"2006-07-03T14:00:00Z","exitPrice":15.004391399999999,"profitLoss":-145.66,"totalFees":3.5499999999999998,"mae":-589.53999999999996,"mfe":1653.77,"duration":"180.23:00:00","endTradeDrawdown":-1799.4300000000001,"isWin":false},{"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":26.074999999999999,"direction":0,"quantity":210,"exitTime":"2006-07-03T14:00:00Z","exitPrice":39.350000000000001,"profitLoss":2787.75,"totalFees":2.1000000000000001,"mae":-189,"mfe":3041.8499999999999,"duration":"180.23:00:00","endTradeDrawdown":-254.09999999999999,"isWin":true},{"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":18.561860380925548,"direction":0,"quantity":295,"exitTime":"2006-07-03T14:00:00Z","exitPrice":19.364100326045321,"profitLoss":236.66,"totalFees":2.9500000000000002,"mae":-889.22000000000003,"mfe":714.10000000000002,"duration":"180.23:00:00","endTradeDrawdown":-477.44,"isWin":true},{"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":49.449420412000002,"direction":0,"quantity":110,"exitTime":"2006-07-03T14:00:00Z","exitPrice":43.804296030000003,"profitLoss":-620.96000000000004,"totalFees":2,"mae":-1047.03,"mfe":977.23000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1598.1900000000001,"isWin":false},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":42.500217024999998,"direction":0,"quantity":128,"exitTime":"2006-07-03T14:00:00Z","exitPrice":35.497152960000001,"profitLoss":-896.38999999999999,"totalFees":2,"mae":-1553.6800000000001,"mfe":106.12,"duration":"180.23:00:00","endTradeDrawdown":-1002.51,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":29.680973640000001,"direction":0,"quantity":184,"exitTime":"2006-07-03T14:00:00Z","exitPrice":21.236472899999999,"profitLoss":-1553.79,"totalFees":2,"mae":-1751.02,"mfe":196.16999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1749.96,"isWin":false},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":18.033342350000002,"direction":0,"quantity":303,"exitTime":"2006-07-03T14:00:00Z","exitPrice":25.37334602,"profitLoss":2224.02,"totalFees":3.0299999999999998,"mae":-717.10000000000002,"mfe":2547.2199999999998,"duration":"180.23:00:00","endTradeDrawdown":-323.19999999999999,"isWin":true},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.64572384,"direction":0,"quantity":433,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.9567893549999997,"profitLoss":-1164.3099999999999,"totalFees":4.3300000000000001,"mae":-1461.9000000000001,"mfe":1882.24,"duration":"180.23:00:00","endTradeDrawdown":-3046.5500000000002,"isWin":false},{"symbol":{"value":"NWIR","id":"NWIR R735QTJ8XC9X","permtick":"NWIR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.231240004,"direction":0,"quantity":447,"exitTime":"2006-07-03T14:00:00Z","exitPrice":18.039999999999999,"profitLoss":2596.52,"totalFees":4.4699999999999998,"mae":-588.03999999999996,"mfe":2596.52,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":16.857228419999998,"direction":0,"quantity":325,"exitTime":"2006-07-03T14:00:00Z","exitPrice":18.012430066,"profitLoss":375.44,"totalFees":3.25,"mae":-262.88,"mfe":429.83999999999997,"duration":"180.23:00:00","endTradeDrawdown":-54.399999999999999,"isWin":true},{"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14.387846046,"direction":0,"quantity":380,"exitTime":"2006-07-03T14:00:00Z","exitPrice":18.407686850000001,"profitLoss":1527.54,"totalFees":3.7999999999999998,"mae":-211.74000000000001,"mfe":2227.0300000000002,"duration":"180.23:00:00","endTradeDrawdown":-699.49000000000001,"isWin":true},{"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.9717649000000002,"direction":0,"quantity":687,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.5946660940000008,"profitLoss":1114.9300000000001,"totalFees":6.8700000000000001,"mae":-134.43000000000001,"mfe":1290.6400000000001,"duration":"180.23:00:00","endTradeDrawdown":-175.71000000000001,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.7727826593151352,"direction":0,"quantity":560,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.8721672253710135,"profitLoss":55.659999999999997,"totalFees":5.5999999999999996,"mae":-165.58000000000001,"mfe":782.38999999999999,"duration":"180.23:00:00","endTradeDrawdown":-726.73000000000002,"isWin":true},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":16.126952687999999,"direction":0,"quantity":339,"exitTime":"2006-07-03T14:00:00Z","exitPrice":19.874883204,"profitLoss":1270.55,"totalFees":3.3900000000000001,"mae":-253.25999999999999,"mfe":1390.8099999999999,"duration":"180.23:00:00","endTradeDrawdown":-120.26000000000001,"isWin":true},{"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":15.220000000000001,"direction":0,"quantity":359,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.550000000000001,"profitLoss":477.47000000000003,"totalFees":3.5899999999999999,"mae":-359,"mfe":1812.95,"duration":"180.23:00:00","endTradeDrawdown":-1335.48,"isWin":true},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":37.090000000000003,"direction":0,"quantity":147,"exitTime":"2006-07-03T14:00:00Z","exitPrice":35.770000000000003,"profitLoss":-194.03999999999999,"totalFees":2,"mae":-755.58000000000004,"mfe":479.22000000000003,"duration":"180.23:00:00","endTradeDrawdown":-673.25999999999999,"isWin":false},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":31.910078409,"direction":0,"quantity":171,"exitTime":"2006-07-03T14:00:00Z","exitPrice":38.427095178000002,"profitLoss":1114.4100000000001,"totalFees":2,"mae":-922.02999999999997,"mfe":1243.5799999999999,"duration":"180.23:00:00","endTradeDrawdown":-129.16999999999999,"isWin":true},{"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":15.69102848,"direction":0,"quantity":349,"exitTime":"2006-07-03T14:00:00Z","exitPrice":24.990179363999999,"profitLoss":3245.4000000000001,"totalFees":3.4900000000000002,"mae":-157.75999999999999,"mfe":3316.46,"duration":"180.23:00:00","endTradeDrawdown":-71.060000000000002,"isWin":true},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.4156271137500003,"direction":0,"quantity":1240,"exitTime":"2006-07-03T14:00:00Z","exitPrice":4.3980237600000001,"profitLoss":-21.829999999999998,"totalFees":12.4,"mae":-110.95,"mfe":810.53999999999996,"duration":"180.23:00:00","endTradeDrawdown":-832.37,"isWin":false},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":31.026159485000001,"direction":0,"quantity":176,"exitTime":"2006-07-03T14:00:00Z","exitPrice":23.176495709000001,"profitLoss":-1381.54,"totalFees":2,"mae":-1439.1099999999999,"mfe":919.42999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2300.9699999999998,"isWin":false},{"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":13.641600499999999,"direction":0,"quantity":401,"exitTime":"2006-07-03T14:00:00Z","exitPrice":15.484349934000001,"profitLoss":738.94000000000005,"totalFees":4.0099999999999998,"mae":-81.560000000000002,"mfe":954.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-215.41,"isWin":true},{"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.45,"direction":0,"quantity":3778,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-264.45999999999998,"totalFees":37.780000000000001,"mae":-868.94000000000005,"mfe":2720.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-2984.6199999999999,"isWin":false},{"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.5375000000000001,"direction":0,"quantity":1548,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3.2425000000000002,"profitLoss":-456.66000000000003,"totalFees":15.48,"mae":-837.86000000000001,"mfe":783.67999999999995,"duration":"180.23:00:00","endTradeDrawdown":-1240.3399999999999,"isWin":false},{"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":1856,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.96,"profitLoss":18.559999999999999,"totalFees":18.559999999999999,"mae":-723.84000000000003,"mfe":1002.24,"duration":"180.23:00:00","endTradeDrawdown":-983.67999999999995,"isWin":true},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.59,"direction":0,"quantity":311,"exitTime":"2006-07-03T14:00:00Z","exitPrice":24.010000000000002,"profitLoss":1996.6199999999999,"totalFees":3.1099999999999999,"mae":-74.640000000000001,"mfe":3022.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1026.3,"isWin":true},{"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":21.916563344,"direction":0,"quantity":249,"exitTime":"2006-07-03T14:00:00Z","exitPrice":23.108169480000001,"profitLoss":296.70999999999998,"totalFees":2.4900000000000002,"mae":-232.18000000000001,"mfe":1007.1,"duration":"180.23:00:00","endTradeDrawdown":-710.38999999999999,"isWin":true},{"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":10.090667334000001,"direction":0,"quantity":542,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12.161118227999999,"profitLoss":1122.1800000000001,"totalFees":5.4199999999999999,"mae":0,"mfe":1194.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-71.989999999999995,"isWin":true},{"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":22.375831576,"direction":0,"quantity":244,"exitTime":"2006-07-03T14:00:00Z","exitPrice":34.997108888,"profitLoss":3079.5900000000001,"totalFees":2.4399999999999999,"mae":0,"mfe":5609.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-2530.3400000000001,"isWin":true},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":15.523600608000001,"direction":0,"quantity":352,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12.590404467999999,"profitLoss":-1032.49,"totalFees":3.52,"mae":-1227.4200000000001,"mfe":633.13,"duration":"180.23:00:00","endTradeDrawdown":-1665.6199999999999,"isWin":false},{"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":26.592020000000002,"direction":0,"quantity":206,"exitTime":"2006-07-03T14:00:00Z","exitPrice":22.113364000000001,"profitLoss":-922.60000000000002,"totalFees":2.0600000000000001,"mae":-1239.75,"mfe":144.16,"duration":"180.23:00:00","endTradeDrawdown":-1066.76,"isWin":false},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":21.539999999999999,"direction":0,"quantity":254,"exitTime":"2006-07-03T14:00:00Z","exitPrice":37.57,"profitLoss":4071.6199999999999,"totalFees":2.54,"mae":-187.96000000000001,"mfe":4130.04,"duration":"180.23:00:00","endTradeDrawdown":-58.420000000000002,"isWin":true},{"symbol":{"value":"NWIR","id":"NWIR R735QTJ8XC9X","permtick":"NWIR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":18.039999999999999,"direction":0,"quantity":340,"exitTime":"2006-08-10T04:00:00Z","exitPrice":18.219999999999999,"profitLoss":61.200000000000003,"totalFees":1.7,"mae":0,"mfe":71.400000000000006,"duration":"37.14:00:00","endTradeDrawdown":-10.199999999999999,"isWin":true},{"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":49.326457949999998,"direction":0,"quantity":124,"exitTime":"2007-03-22T04:00:00Z","exitPrice":65.209999999999994,"profitLoss":1969.5599999999999,"totalFees":1,"mae":-590.71000000000004,"mfe":1969.5599999999999,"duration":"261.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":342,"exitTime":"2007-04-06T04:00:00Z","exitPrice":32.990000000000002,"profitLoss":5147.1000000000004,"totalFees":1.71,"mae":-759.24000000000001,"mfe":5147.1000000000004,"duration":"276.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":4451,"exitTime":"2007-05-26T04:00:00Z","exitPrice":1.6499999999999999,"profitLoss":1201.77,"totalFees":22.254999999999999,"mae":-1780.4000000000001,"mfe":1201.77,"duration":"326.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":18.68161959,"direction":0,"quantity":328,"exitTime":"2007-07-02T14:00:00Z","exitPrice":23.483742675999999,"profitLoss":1575.0999999999999,"totalFees":3.2799999999999998,"mae":-611.99000000000001,"mfe":2976.9899999999998,"duration":"364.00:00:00","endTradeDrawdown":-1401.8900000000001,"isWin":true},{"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":11.005667391999999,"direction":0,"quantity":558,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.56285089,"profitLoss":1984.9100000000001,"totalFees":5.5800000000000001,"mae":-480.10000000000002,"mfe":2600.6700000000001,"duration":"364.00:00:00","endTradeDrawdown":-615.75999999999999,"isWin":true},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.006007248,"direction":0,"quantity":383,"exitTime":"2007-07-02T14:00:00Z","exitPrice":20.362663565999998,"profitLoss":1668.5999999999999,"totalFees":3.8300000000000001,"mae":-746.41999999999996,"mfe":2191.3000000000002,"duration":"364.00:00:00","endTradeDrawdown":-522.70000000000005,"isWin":true},{"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":32.435177576000001,"direction":0,"quantity":189,"exitTime":"2007-07-02T14:00:00Z","exitPrice":42.523384325999999,"profitLoss":1906.6700000000001,"totalFees":2,"mae":-62.619999999999997,"mfe":2104.96,"duration":"364.00:00:00","endTradeDrawdown":-198.28999999999999,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":7.9000000000000004,"direction":0,"quantity":777,"exitTime":"2007-07-02T14:00:00Z","exitPrice":16.199999999999999,"profitLoss":6449.1000000000004,"totalFees":7.7699999999999996,"mae":-497.27999999999997,"mfe":7459.1999999999998,"duration":"364.00:00:00","endTradeDrawdown":-1010.1,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":40.047583220999996,"direction":0,"quantity":153,"exitTime":"2007-07-02T14:00:00Z","exitPrice":46.220133875999998,"profitLoss":944.39999999999998,"totalFees":2,"mae":-383.69,"mfe":1412.1400000000001,"duration":"364.00:00:00","endTradeDrawdown":-467.74000000000001,"isWin":true},{"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":166.836239958465,"direction":0,"quantity":36,"exitTime":"2007-07-02T14:00:00Z","exitPrice":151.55024850440859,"profitLoss":-550.29999999999995,"totalFees":2,"mae":-556.70000000000005,"mfe":1358.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":-1909.24,"isWin":false},{"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":72.643554413000004,"direction":0,"quantity":84,"exitTime":"2007-07-02T14:00:00Z","exitPrice":75.563457048000004,"profitLoss":245.27000000000001,"totalFees":2,"mae":-1540.8399999999999,"mfe":592.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":-347.06999999999999,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.850000000000001,"direction":0,"quantity":364,"exitTime":"2007-07-02T14:00:00Z","exitPrice":22.550000000000001,"profitLoss":2074.8000000000002,"totalFees":3.6400000000000001,"mae":0,"mfe":3687.3200000000002,"duration":"364.00:00:00","endTradeDrawdown":-1612.52,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":11.158735076999999,"direction":0,"quantity":550,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.984510586000001,"profitLoss":2104.1799999999998,"totalFees":5.5,"mae":-279.04000000000002,"mfe":2129.0900000000001,"duration":"364.00:00:00","endTradeDrawdown":-24.91,"isWin":true},{"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12.177040084,"direction":0,"quantity":504,"exitTime":"2007-07-02T14:00:00Z","exitPrice":11.604549,"profitLoss":-288.54000000000002,"totalFees":5.04,"mae":-639.46000000000004,"mfe":389.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":-678.45000000000005,"isWin":false},{"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.2990022183228156,"direction":0,"quantity":740,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.988980790499999,"profitLoss":4950.5799999999999,"totalFees":7.4000000000000004,"mae":-80.739999999999995,"mfe":5370.1000000000004,"duration":"364.00:00:00","endTradeDrawdown":-419.51999999999998,"isWin":true},{"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.6525081149999998,"direction":0,"quantity":636,"exitTime":"2007-07-02T14:00:00Z","exitPrice":7.7482069200000003,"profitLoss":-1211.1400000000001,"totalFees":6.3600000000000003,"mae":-1383.53,"mfe":658.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":-1869.28,"isWin":false},{"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":5.8159932507996484,"direction":0,"quantity":1056,"exitTime":"2007-07-02T14:00:00Z","exitPrice":7.6778056267474053,"profitLoss":1966.0699999999999,"totalFees":10.56,"mae":-97.489999999999995,"mfe":2363.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":-397.50999999999999,"isWin":true},{"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3.52,"direction":0,"quantity":1744,"exitTime":"2007-07-02T14:00:00Z","exitPrice":4.9299999999999997,"profitLoss":2459.04,"totalFees":17.440000000000001,"mae":-1552.1600000000001,"mfe":2825.2800000000002,"duration":"364.00:00:00","endTradeDrawdown":-366.24000000000001,"isWin":true},{"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.071297068,"direction":0,"quantity":382,"exitTime":"2007-07-02T14:00:00Z","exitPrice":22.49406784,"profitLoss":2453.5,"totalFees":3.8199999999999998,"mae":-805.78999999999996,"mfe":2774.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":-321.39999999999998,"isWin":true},{"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":20.535435052,"direction":0,"quantity":299,"exitTime":"2007-07-02T14:00:00Z","exitPrice":20.189007843999999,"profitLoss":-103.58,"totalFees":2.9900000000000002,"mae":-1878.8599999999999,"mfe":2690.25,"duration":"364.00:00:00","endTradeDrawdown":-2793.8299999999999,"isWin":false},{"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":15.004391399999999,"direction":0,"quantity":409,"exitTime":"2007-07-02T14:00:00Z","exitPrice":24.035527271999999,"profitLoss":3693.73,"totalFees":4.0899999999999999,"mae":-777.33000000000004,"mfe":3973.73,"duration":"364.00:00:00","endTradeDrawdown":-280,"isWin":true},{"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":39.350000000000001,"direction":0,"quantity":156,"exitTime":"2007-07-02T14:00:00Z","exitPrice":38.399999999999999,"profitLoss":-148.19999999999999,"totalFees":2,"mae":-1726.9200000000001,"mfe":137.28,"duration":"364.00:00:00","endTradeDrawdown":-285.48000000000002,"isWin":false},{"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":19.364100326045321,"direction":0,"quantity":317,"exitTime":"2007-07-02T14:00:00Z","exitPrice":20.605069180000001,"profitLoss":393.38999999999999,"totalFees":3.1699999999999999,"mae":-410.82999999999998,"mfe":1009.65,"duration":"364.00:00:00","endTradeDrawdown":-616.25999999999999,"isWin":true},{"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":43.804296030000003,"direction":0,"quantity":140,"exitTime":"2007-07-02T14:00:00Z","exitPrice":49.409505834000001,"profitLoss":784.73000000000002,"totalFees":2,"mae":-542.25999999999999,"mfe":2352.0500000000002,"duration":"364.00:00:00","endTradeDrawdown":-1567.3199999999999,"isWin":true},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":35.497152960000001,"direction":0,"quantity":173,"exitTime":"2007-07-02T14:00:00Z","exitPrice":28.750399391999998,"profitLoss":-1167.1900000000001,"totalFees":2,"mae":-1270.5899999999999,"mfe":363.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":-1530.6600000000001,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":21.236472899999999,"direction":0,"quantity":289,"exitTime":"2007-07-02T14:00:00Z","exitPrice":21.594339017999999,"profitLoss":103.42,"totalFees":2.8900000000000001,"mae":-627.5,"mfe":1384.21,"duration":"364.00:00:00","endTradeDrawdown":-1280.79,"isWin":true},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":25.37334602,"direction":0,"quantity":242,"exitTime":"2007-07-02T14:00:00Z","exitPrice":20.473343570000001,"profitLoss":-1185.8,"totalFees":2.4199999999999999,"mae":-1387.47,"mfe":442.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":-1627.8499999999999,"isWin":false},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.9567893549999997,"direction":0,"quantity":616,"exitTime":"2007-07-02T14:00:00Z","exitPrice":15.283113255,"profitLoss":3281.02,"totalFees":6.1600000000000001,"mae":-1878.6500000000001,"mfe":3344.52,"duration":"364.00:00:00","endTradeDrawdown":-63.5,"isWin":true},{"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":18.012430066,"direction":0,"quantity":341,"exitTime":"2007-07-02T14:00:00Z","exitPrice":23.754450569999999,"profitLoss":1958.03,"totalFees":3.4100000000000001,"mae":-124.22,"mfe":3012.02,"duration":"364.00:00:00","endTradeDrawdown":-1053.99,"isWin":true},{"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":18.407686850000001,"direction":0,"quantity":333,"exitTime":"2007-07-02T14:00:00Z","exitPrice":15.114203419000001,"profitLoss":-1096.73,"totalFees":3.3300000000000001,"mae":-1497.6500000000001,"mfe":1242.52,"duration":"364.00:00:00","endTradeDrawdown":-2339.25,"isWin":false},{"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.5946660940000008,"direction":0,"quantity":640,"exitTime":"2007-07-02T14:00:00Z","exitPrice":10.00777815,"profitLoss":264.38999999999999,"totalFees":6.4000000000000004,"mae":-233.84,"mfe":1392.3299999999999,"duration":"364.00:00:00","endTradeDrawdown":-1127.9400000000001,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.8721672253710135,"direction":0,"quantity":622,"exitTime":"2007-07-02T14:00:00Z","exitPrice":11.228173075328103,"profitLoss":843.44000000000005,"totalFees":6.2199999999999998,"mae":-331.99000000000001,"mfe":1399.77,"duration":"364.00:00:00","endTradeDrawdown":-556.33000000000004,"isWin":true},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":19.874883204,"direction":0,"quantity":308,"exitTime":"2007-07-02T14:00:00Z","exitPrice":17.316440658000001,"profitLoss":-788,"totalFees":3.0800000000000001,"mae":-1194.21,"mfe":922.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":-1710.98,"isWin":false},{"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.550000000000001,"direction":0,"quantity":371,"exitTime":"2007-07-02T14:00:00Z","exitPrice":12.92,"profitLoss":-1346.73,"totalFees":3.71,"mae":-1751.1199999999999,"mfe":972.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":-2318.75,"isWin":false},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":35.770000000000003,"direction":0,"quantity":171,"exitTime":"2007-07-02T14:00:00Z","exitPrice":50.18,"profitLoss":2464.1100000000001,"totalFees":2,"mae":-909.72000000000003,"mfe":2513.6999999999998,"duration":"364.00:00:00","endTradeDrawdown":-49.590000000000003,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":38.427095178000002,"direction":0,"quantity":159,"exitTime":"2007-07-02T14:00:00Z","exitPrice":37.768161300000003,"profitLoss":-104.77,"totalFees":2,"mae":-1781.0999999999999,"mfe":295.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":-399.92000000000002,"isWin":false},{"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":24.990179363999999,"direction":0,"quantity":245,"exitTime":"2007-07-02T14:00:00Z","exitPrice":24.313164513,"profitLoss":-165.87,"totalFees":2.4500000000000002,"mae":-1918.96,"mfe":205.22,"duration":"364.00:00:00","endTradeDrawdown":-371.08999999999997,"isWin":false},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.3980237600000001,"direction":0,"quantity":1396,"exitTime":"2007-07-02T14:00:00Z","exitPrice":5.4040817600000004,"profitLoss":1404.46,"totalFees":13.960000000000001,"mae":-105.76000000000001,"mfe":2103.0500000000002,"duration":"364.00:00:00","endTradeDrawdown":-698.59000000000003,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":23.176495709000001,"direction":0,"quantity":264,"exitTime":"2007-07-02T14:00:00Z","exitPrice":22.376992916999999,"profitLoss":-211.06999999999999,"totalFees":2.6400000000000001,"mae":-767.51999999999998,"mfe":2388.9099999999999,"duration":"364.00:00:00","endTradeDrawdown":-2599.98,"isWin":false},{"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":15.484349934000001,"direction":0,"quantity":396,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.552547986,"profitLoss":-764.99000000000001,"totalFees":3.96,"mae":-949.55999999999995,"mfe":631.88,"duration":"364.00:00:00","endTradeDrawdown":-1396.8699999999999,"isWin":false},{"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3.2425000000000002,"direction":0,"quantity":1893,"exitTime":"2007-07-02T14:00:00Z","exitPrice":2.4674999999999998,"profitLoss":-1467.0799999999999,"totalFees":18.93,"mae":-1807.8199999999999,"mfe":629.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":-2096.5,"isWin":false},{"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.96,"direction":0,"quantity":2074,"exitTime":"2007-07-02T14:00:00Z","exitPrice":5.8499999999999996,"profitLoss":5993.8599999999997,"totalFees":20.739999999999998,"mae":-1576.24,"mfe":6574.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":-580.72000000000003,"isWin":true},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":24.010000000000002,"direction":0,"quantity":255,"exitTime":"2007-07-02T14:00:00Z","exitPrice":20.93,"profitLoss":-785.39999999999998,"totalFees":2.5499999999999998,"mae":-1779.9000000000001,"mfe":183.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":-969,"isWin":false},{"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":23.108169480000001,"direction":0,"quantity":265,"exitTime":"2007-07-02T14:00:00Z","exitPrice":31.943103078,"profitLoss":2341.2600000000002,"totalFees":2.6499999999999999,"mae":-443.92000000000002,"mfe":2830.77,"duration":"364.00:00:00","endTradeDrawdown":-489.50999999999999,"isWin":true},{"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12.161118227999999,"direction":0,"quantity":505,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.457351714,"profitLoss":1159.5999999999999,"totalFees":5.0499999999999998,"mae":-770.01999999999998,"mfe":1486.75,"duration":"364.00:00:00","endTradeDrawdown":-327.14999999999998,"isWin":true},{"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":34.997108888,"direction":0,"quantity":175,"exitTime":"2007-07-02T14:00:00Z","exitPrice":28.378876994999999,"profitLoss":-1158.1900000000001,"totalFees":2,"mae":-2569.1199999999999,"mfe":594.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":-1752.46,"isWin":false},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12.590404467999999,"direction":0,"quantity":487,"exitTime":"2007-07-02T14:00:00Z","exitPrice":11.989233260000001,"profitLoss":-292.76999999999998,"totalFees":4.8700000000000001,"mae":-1265.1700000000001,"mfe":702.12,"duration":"364.00:00:00","endTradeDrawdown":-994.88999999999999,"isWin":false},{"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":22.113364000000001,"direction":0,"quantity":277,"exitTime":"2007-07-02T14:00:00Z","exitPrice":9.447165,"profitLoss":-3508.54,"totalFees":2.77,"mae":-4148.2200000000003,"mfe":426.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":-3934.9899999999998,"isWin":false},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":37.57,"direction":0,"quantity":163,"exitTime":"2007-07-02T14:00:00Z","exitPrice":38.030000000000001,"profitLoss":74.980000000000004,"totalFees":2,"mae":-2863.9099999999999,"mfe":772.62,"duration":"364.00:00:00","endTradeDrawdown":-697.63999999999999,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":23.483742675999999,"direction":0,"quantity":301,"exitTime":"2007-07-02T15:00:00Z","exitPrice":23.61441533,"profitLoss":39.329999999999998,"totalFees":3.0099999999999998,"mae":0,"mfe":39.329999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.56285089,"direction":0,"quantity":486,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.56285089,"profitLoss":0,"totalFees":4.8600000000000003,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":20.362663565999998,"direction":0,"quantity":348,"exitTime":"2007-07-02T15:00:00Z","exitPrice":20.498233895999999,"profitLoss":47.18,"totalFees":3.48,"mae":0,"mfe":47.18,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":42.523384325999999,"direction":0,"quantity":166,"exitTime":"2007-07-02T15:00:00Z","exitPrice":42.901426600000001,"profitLoss":62.759999999999998,"totalFees":2,"mae":0,"mfe":62.759999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":437,"exitTime":"2007-07-02T15:00:00Z","exitPrice":16.25,"profitLoss":21.850000000000001,"totalFees":4.3700000000000001,"mae":0,"mfe":21.850000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":46.220133875999998,"direction":0,"quantity":153,"exitTime":"2007-07-02T15:00:00Z","exitPrice":46.613625519999999,"profitLoss":60.200000000000003,"totalFees":2,"mae":0,"mfe":60.200000000000003,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":151.55024850440859,"direction":0,"quantity":46,"exitTime":"2007-07-02T15:00:00Z","exitPrice":151.41691984003521,"profitLoss":-6.1299999999999999,"totalFees":2,"mae":-6.1299999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-6.1299999999999999,"isWin":false},{"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":75.563457048000004,"direction":0,"quantity":93,"exitTime":"2007-07-02T15:00:00Z","exitPrice":75.261345390000002,"profitLoss":-28.100000000000001,"totalFees":2,"mae":-28.100000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-28.100000000000001,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":22.550000000000001,"direction":0,"quantity":314,"exitTime":"2007-07-02T15:00:00Z","exitPrice":22.329999999999998,"profitLoss":-69.079999999999998,"totalFees":3.1400000000000001,"mae":-69.079999999999998,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-69.079999999999998,"isWin":false},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.984510586000001,"direction":0,"quantity":472,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.905994408,"profitLoss":-37.060000000000002,"totalFees":4.7199999999999998,"mae":-37.060000000000002,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-37.060000000000002,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":9.3216705838272329,"direction":0,"quantity":760,"exitTime":"2007-07-02T15:00:00Z","exitPrice":9.2947682156199392,"profitLoss":-20.449999999999999,"totalFees":7.5999999999999996,"mae":-20.449999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-20.449999999999999,"isWin":false},{"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":11.604549,"direction":0,"quantity":610,"exitTime":"2007-07-02T15:00:00Z","exitPrice":11.604549,"profitLoss":0,"totalFees":6.0999999999999996,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.988980790499999,"direction":0,"quantity":472,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.955772097500001,"profitLoss":-15.67,"totalFees":4.7199999999999998,"mae":-15.67,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-15.67,"isWin":false},{"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":7.7482069200000003,"direction":0,"quantity":914,"exitTime":"2007-07-02T15:00:00Z","exitPrice":7.7226352800000004,"profitLoss":-23.370000000000001,"totalFees":9.1400000000000006,"mae":-23.370000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-23.370000000000001,"isWin":false},{"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":7.6778056267474053,"direction":0,"quantity":923,"exitTime":"2007-07-02T15:00:00Z","exitPrice":7.7674298169428999,"profitLoss":82.719999999999999,"totalFees":9.2300000000000004,"mae":0,"mfe":82.719999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":1995,"exitTime":"2007-07-02T15:00:00Z","exitPrice":3.5299999999999998,"profitLoss":-39.899999999999999,"totalFees":19.949999999999999,"mae":-39.899999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-39.899999999999999,"isWin":false},{"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":1437,"exitTime":"2007-07-02T15:00:00Z","exitPrice":4.9400000000000004,"profitLoss":14.369999999999999,"totalFees":14.369999999999999,"mae":0,"mfe":14.369999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":32.547786174000002,"direction":0,"quantity":217,"exitTime":"2007-07-02T15:00:00Z","exitPrice":32.618277540000001,"profitLoss":15.300000000000001,"totalFees":2.1699999999999999,"mae":0,"mfe":15.300000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":22.49406784,"direction":0,"quantity":315,"exitTime":"2007-07-02T15:00:00Z","exitPrice":22.688761471999999,"profitLoss":61.329999999999998,"totalFees":3.1499999999999999,"mae":0,"mfe":61.329999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":20.189007843999999,"direction":0,"quantity":350,"exitTime":"2007-07-02T15:00:00Z","exitPrice":20.314106557999999,"profitLoss":43.780000000000001,"totalFees":3.5,"mae":0,"mfe":43.780000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":106.610818725,"direction":0,"quantity":66,"exitTime":"2007-07-02T15:00:00Z","exitPrice":107.56592999999999,"profitLoss":63.039999999999999,"totalFees":2,"mae":0,"mfe":63.039999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":24.035527271999999,"direction":0,"quantity":294,"exitTime":"2007-07-02T15:00:00Z","exitPrice":24.110664384,"profitLoss":22.09,"totalFees":2.9399999999999999,"mae":0,"mfe":22.09,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":184,"exitTime":"2007-07-02T15:00:00Z","exitPrice":38.18,"profitLoss":-40.479999999999997,"totalFees":2,"mae":-40.479999999999997,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-40.479999999999997,"isWin":false},{"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":20.605069180000001,"direction":0,"quantity":343,"exitTime":"2007-07-02T15:00:00Z","exitPrice":20.884296753000001,"profitLoss":95.780000000000001,"totalFees":3.4300000000000002,"mae":0,"mfe":95.780000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":49.409505834000001,"direction":0,"quantity":143,"exitTime":"2007-07-02T15:00:00Z","exitPrice":49.987113305999998,"profitLoss":82.599999999999994,"totalFees":2,"mae":0,"mfe":82.599999999999994,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":28.750399391999998,"direction":0,"quantity":246,"exitTime":"2007-07-02T15:00:00Z","exitPrice":28.923646752,"profitLoss":42.619999999999997,"totalFees":2.46,"mae":0,"mfe":42.619999999999997,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":21.594339017999999,"direction":0,"quantity":328,"exitTime":"2007-07-02T15:00:00Z","exitPrice":21.933961650000001,"profitLoss":111.40000000000001,"totalFees":3.2799999999999998,"mae":0,"mfe":111.40000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":20.473343570000001,"direction":0,"quantity":346,"exitTime":"2007-07-02T15:00:00Z","exitPrice":20.833343750000001,"profitLoss":124.56,"totalFees":3.46,"mae":0,"mfe":124.56,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":15.283113255,"direction":0,"quantity":463,"exitTime":"2007-07-02T15:00:00Z","exitPrice":15.128478045,"profitLoss":-71.599999999999994,"totalFees":4.6299999999999999,"mae":-71.599999999999994,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-71.599999999999994,"isWin":false},{"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":23.754450569999999,"direction":0,"quantity":298,"exitTime":"2007-07-02T15:00:00Z","exitPrice":23.764634686000001,"profitLoss":3.0299999999999998,"totalFees":2.98,"mae":0,"mfe":3.0299999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":15.114203419000001,"direction":0,"quantity":468,"exitTime":"2007-07-02T15:00:00Z","exitPrice":15.064452914,"profitLoss":-23.280000000000001,"totalFees":4.6799999999999997,"mae":-23.280000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-23.280000000000001,"isWin":false},{"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":10.00777815,"direction":0,"quantity":708,"exitTime":"2007-07-02T15:00:00Z","exitPrice":10.022604488000001,"profitLoss":10.5,"totalFees":7.0800000000000001,"mae":0,"mfe":10.5,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":11.228173075328103,"direction":0,"quantity":631,"exitTime":"2007-07-02T15:00:00Z","exitPrice":11.223800733787865,"profitLoss":-2.7599999999999998,"totalFees":6.3099999999999996,"mae":-2.7599999999999998,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":17.316440658000001,"direction":0,"quantity":409,"exitTime":"2007-07-02T15:00:00Z","exitPrice":17.370698004000001,"profitLoss":22.190000000000001,"totalFees":4.0899999999999999,"mae":0,"mfe":22.190000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":12.92,"direction":0,"quantity":548,"exitTime":"2007-07-02T15:00:00Z","exitPrice":12.99,"profitLoss":38.359999999999999,"totalFees":5.4800000000000004,"mae":0,"mfe":38.359999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":50.18,"direction":0,"quantity":141,"exitTime":"2007-07-02T15:00:00Z","exitPrice":50.100000000000001,"profitLoss":-11.279999999999999,"totalFees":2,"mae":-11.279999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-11.279999999999999,"isWin":false},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":37.768161300000003,"direction":0,"quantity":187,"exitTime":"2007-07-02T15:00:00Z","exitPrice":37.768161300000003,"profitLoss":0,"totalFees":2,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":24.313164513,"direction":0,"quantity":291,"exitTime":"2007-07-02T15:00:00Z","exitPrice":24.313164513,"profitLoss":0,"totalFees":2.9100000000000001,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":5.4040817600000004,"direction":0,"quantity":1311,"exitTime":"2007-07-02T15:00:00Z","exitPrice":5.4256823775000003,"profitLoss":28.32,"totalFees":13.109999999999999,"mae":0,"mfe":28.32,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":22.376992916999999,"direction":0,"quantity":316,"exitTime":"2007-07-02T15:00:00Z","exitPrice":22.504186542999999,"profitLoss":40.189999999999998,"totalFees":3.1600000000000001,"mae":0,"mfe":40.189999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.552547986,"direction":0,"quantity":522,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.537012012,"profitLoss":-8.1099999999999994,"totalFees":5.2199999999999998,"mae":-8.1099999999999994,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-8.1099999999999994,"isWin":false},{"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":2.4674999999999998,"direction":0,"quantity":2871,"exitTime":"2007-07-02T15:00:00Z","exitPrice":2.5437500000000002,"profitLoss":218.91,"totalFees":28.710000000000001,"mae":0,"mfe":218.91,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":1211,"exitTime":"2007-07-02T15:00:00Z","exitPrice":5.8499999999999996,"profitLoss":0,"totalFees":12.109999999999999,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":20.93,"direction":0,"quantity":338,"exitTime":"2007-07-02T15:00:00Z","exitPrice":20.91,"profitLoss":-6.7599999999999998,"totalFees":3.3799999999999999,"mae":-6.7599999999999998,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-6.7599999999999998,"isWin":false},{"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":31.943103078,"direction":0,"quantity":221,"exitTime":"2007-07-02T15:00:00Z","exitPrice":32.093282217999999,"profitLoss":33.189999999999998,"totalFees":2.21,"mae":0,"mfe":33.189999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.457351714,"direction":0,"quantity":490,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.284597698000001,"profitLoss":-84.650000000000006,"totalFees":4.9000000000000004,"mae":-84.650000000000006,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-84.650000000000006,"isWin":false},{"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":28.378876994999999,"direction":0,"quantity":249,"exitTime":"2007-07-02T15:00:00Z","exitPrice":28.81251009,"profitLoss":107.97,"totalFees":2.4900000000000002,"mae":0,"mfe":107.97,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":11.989233260000001,"direction":0,"quantity":591,"exitTime":"2007-07-02T15:00:00Z","exitPrice":12.00572464,"profitLoss":9.75,"totalFees":5.9100000000000001,"mae":0,"mfe":9.75,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":9.447165,"direction":0,"quantity":750,"exitTime":"2007-07-02T15:00:00Z","exitPrice":9.027291,"profitLoss":-314.91000000000003,"totalFees":7.5,"mae":-314.91000000000003,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-314.91000000000003,"isWin":false},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":186,"exitTime":"2007-07-02T15:00:00Z","exitPrice":38.100000000000001,"profitLoss":13.02,"totalFees":2,"mae":0,"mfe":13.02,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":2009,"exitTime":"2007-07-18T04:00:00Z","exitPrice":3.8500000000000001,"profitLoss":642.88,"totalFees":10.045,"mae":-582.61000000000001,"mfe":662.97000000000003,"duration":"15.13:00:00","endTradeDrawdown":-20.09,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":23.61441533,"direction":0,"quantity":300,"exitTime":"2008-01-02T15:00:00Z","exitPrice":14.51159352,"profitLoss":-2730.8499999999999,"totalFees":3,"mae":-2868.3200000000002,"mfe":0,"duration":"184.00:00:00","endTradeDrawdown":-2730.8499999999999,"isWin":false},{"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.56285089,"direction":0,"quantity":487,"exitTime":"2008-01-02T15:00:00Z","exitPrice":10.3591506,"profitLoss":-2047.2,"totalFees":4.8700000000000001,"mae":-2418.1500000000001,"mfe":431.86000000000001,"duration":"184.00:00:00","endTradeDrawdown":-2479.0599999999999,"isWin":false},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":20.498233895999999,"direction":0,"quantity":346,"exitTime":"2008-01-02T15:00:00Z","exitPrice":17.463286225000001,"profitLoss":-1050.0899999999999,"totalFees":3.46,"mae":-1414.2,"mfe":1123.8599999999999,"duration":"184.00:00:00","endTradeDrawdown":-2173.9499999999998,"isWin":false},{"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":42.901426600000001,"direction":0,"quantity":165,"exitTime":"2008-01-02T15:00:00Z","exitPrice":48.385163405999997,"profitLoss":904.82000000000005,"totalFees":2,"mae":-132.46000000000001,"mfe":1336.55,"duration":"184.00:00:00","endTradeDrawdown":-431.73000000000002,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":16.25,"direction":0,"quantity":436,"exitTime":"2008-01-02T15:00:00Z","exitPrice":30.469999999999999,"profitLoss":6199.9200000000001,"totalFees":4.3600000000000003,"mae":-479.60000000000002,"mfe":6500.7600000000002,"duration":"184.00:00:00","endTradeDrawdown":-300.83999999999997,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":46.613625519999999,"direction":0,"quantity":152,"exitTime":"2008-01-02T15:00:00Z","exitPrice":39.748592377000001,"profitLoss":-1043.49,"totalFees":2,"mae":-1213.49,"mfe":506.10000000000002,"duration":"184.00:00:00","endTradeDrawdown":-1549.5899999999999,"isWin":false},{"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":151.41691984003521,"direction":0,"quantity":46,"exitTime":"2008-01-02T15:00:00Z","exitPrice":129.49530795604173,"profitLoss":-1008.39,"totalFees":2,"mae":-1349.5,"mfe":474.29000000000002,"duration":"184.00:00:00","endTradeDrawdown":-1482.6800000000001,"isWin":false},{"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":75.261345390000002,"direction":0,"quantity":94,"exitTime":"2008-01-02T15:00:00Z","exitPrice":72.120552516000004,"profitLoss":-295.23000000000002,"totalFees":2,"mae":-874.32000000000005,"mfe":1269.1199999999999,"duration":"184.00:00:00","endTradeDrawdown":-1564.3499999999999,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":22.329999999999998,"direction":0,"quantity":317,"exitTime":"2008-01-02T15:00:00Z","exitPrice":20.84,"profitLoss":-472.32999999999998,"totalFees":3.1699999999999999,"mae":-1946.3800000000001,"mfe":206.05000000000001,"duration":"184.00:00:00","endTradeDrawdown":-678.38,"isWin":false},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.905994408,"direction":0,"quantity":476,"exitTime":"2008-01-02T15:00:00Z","exitPrice":12.493507125000001,"profitLoss":-1148.3399999999999,"totalFees":4.7599999999999998,"mae":-1321.3399999999999,"mfe":47.439999999999998,"duration":"184.00:00:00","endTradeDrawdown":-1195.78,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":9.2947682156199392,"direction":0,"quantity":763,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.380023529372453,"profitLoss":-697.95000000000005,"totalFees":7.6299999999999999,"mae":-813.25,"mfe":718,"duration":"184.00:00:00","endTradeDrawdown":-1415.95,"isWin":false},{"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":11.604549,"direction":0,"quantity":611,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.5661928659999997,"profitLoss":-1856.4400000000001,"totalFees":6.1100000000000003,"mae":-2208.8600000000001,"mfe":0,"duration":"184.00:00:00","endTradeDrawdown":-1856.4400000000001,"isWin":false},{"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.955772097500001,"direction":0,"quantity":474,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.857513179,"profitLoss":-520.57000000000005,"totalFees":4.7400000000000002,"mae":-1669.6600000000001,"mfe":332.81,"duration":"184.00:00:00","endTradeDrawdown":-853.38,"isWin":false},{"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":7.7226352800000004,"direction":0,"quantity":918,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.8077456999999999,"profitLoss":996.13,"totalFees":9.1799999999999997,"mae":-370.89999999999998,"mfe":1470.9100000000001,"duration":"184.00:00:00","endTradeDrawdown":-474.77999999999997,"isWin":true},{"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":7.7674298169428999,"direction":0,"quantity":913,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.1477572599999997,"profitLoss":-565.75999999999999,"totalFees":9.1300000000000008,"mae":-1198.0999999999999,"mfe":398.68000000000001,"duration":"184.00:00:00","endTradeDrawdown":-964.44000000000005,"isWin":false},{"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":1436,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4.7800000000000002,"profitLoss":-229.75999999999999,"totalFees":14.359999999999999,"mae":-847.24000000000001,"mfe":3302.8000000000002,"duration":"184.00:00:00","endTradeDrawdown":-3532.5599999999999,"isWin":false},{"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":32.618277540000001,"direction":0,"quantity":217,"exitTime":"2008-01-02T15:00:00Z","exitPrice":25.502672447999998,"profitLoss":-1544.0899999999999,"totalFees":2.1699999999999999,"mae":-1689.3499999999999,"mfe":47.280000000000001,"duration":"184.00:00:00","endTradeDrawdown":-1591.3699999999999,"isWin":false},{"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":22.688761471999999,"direction":0,"quantity":312,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.687134608000001,"profitLoss":-1872.51,"totalFees":3.1200000000000001,"mae":-1975.1500000000001,"mfe":428.69999999999999,"duration":"184.00:00:00","endTradeDrawdown":-2301.21,"isWin":false},{"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":20.314106557999999,"direction":0,"quantity":349,"exitTime":"2008-01-02T15:00:00Z","exitPrice":14.14577766,"profitLoss":-2152.75,"totalFees":3.4900000000000002,"mae":-2770.6999999999998,"mfe":466.81999999999999,"duration":"184.00:00:00","endTradeDrawdown":-2619.5700000000002,"isWin":false},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":107.56592999999999,"direction":0,"quantity":65,"exitTime":"2008-01-02T15:00:00Z","exitPrice":66.526864279999998,"profitLoss":-2667.54,"totalFees":2,"mae":-2834.3200000000002,"mfe":515.34000000000003,"duration":"184.00:00:00","endTradeDrawdown":-3182.8800000000001,"isWin":false},{"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":24.110664384,"direction":0,"quantity":294,"exitTime":"2008-01-02T15:00:00Z","exitPrice":27.366605904,"profitLoss":957.25,"totalFees":2.9399999999999999,"mae":-913.07000000000005,"mfe":1961.1300000000001,"duration":"184.00:00:00","endTradeDrawdown":-1003.88,"isWin":true},{"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":38.18,"direction":0,"quantity":185,"exitTime":"2008-01-02T15:00:00Z","exitPrice":46.25,"profitLoss":1492.95,"totalFees":2,"mae":-416.25,"mfe":2229.25,"duration":"184.00:00:00","endTradeDrawdown":-736.29999999999995,"isWin":true},{"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":20.884296753000001,"direction":0,"quantity":339,"exitTime":"2008-01-02T15:00:00Z","exitPrice":12.5836022,"profitLoss":-2813.9400000000001,"totalFees":3.3900000000000001,"mae":-3110.9099999999999,"mfe":19.579999999999998,"duration":"184.00:00:00","endTradeDrawdown":-2833.52,"isWin":false},{"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":49.987113305999998,"direction":0,"quantity":141,"exitTime":"2008-01-02T15:00:00Z","exitPrice":28.473226287999999,"profitLoss":-3033.46,"totalFees":2,"mae":-3034.5900000000001,"mfe":33.93,"duration":"184.00:00:00","endTradeDrawdown":-3067.3899999999999,"isWin":false},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":28.923646752,"direction":0,"quantity":245,"exitTime":"2008-01-02T15:00:00Z","exitPrice":18.973523336,"profitLoss":-2437.7800000000002,"totalFees":2.4500000000000002,"mae":-2645.1500000000001,"mfe":256.80000000000001,"duration":"184.00:00:00","endTradeDrawdown":-2694.5799999999999,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":21.933961650000001,"direction":0,"quantity":323,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.238945976,"profitLoss":-1839.49,"totalFees":3.23,"mae":-2154.7600000000002,"mfe":1934.95,"duration":"184.00:00:00","endTradeDrawdown":-3774.4400000000001,"isWin":false},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":20.833343750000001,"direction":0,"quantity":340,"exitTime":"2008-01-02T15:00:00Z","exitPrice":25.953346310000001,"profitLoss":1740.8,"totalFees":3.3999999999999999,"mae":-498.67000000000002,"mfe":2212.27,"duration":"184.00:00:00","endTradeDrawdown":-471.47000000000003,"isWin":true},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":15.128478045,"direction":0,"quantity":469,"exitTime":"2008-01-02T15:00:00Z","exitPrice":19.140402659999999,"profitLoss":1881.5899999999999,"totalFees":4.6900000000000004,"mae":-648.69000000000005,"mfe":3368.3299999999999,"duration":"184.00:00:00","endTradeDrawdown":-1486.74,"isWin":true},{"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":23.764634686000001,"direction":0,"quantity":298,"exitTime":"2008-01-02T15:00:00Z","exitPrice":25.047293069999998,"profitLoss":382.23000000000002,"totalFees":2.98,"mae":-738.54999999999995,"mfe":707.70000000000005,"duration":"184.00:00:00","endTradeDrawdown":-325.47000000000003,"isWin":true},{"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":15.064452914,"direction":0,"quantity":470,"exitTime":"2008-01-02T15:00:00Z","exitPrice":15.253504832999999,"profitLoss":88.849999999999994,"totalFees":4.7000000000000002,"mae":-1360.8800000000001,"mfe":603.26999999999998,"duration":"184.00:00:00","endTradeDrawdown":-514.41999999999996,"isWin":true},{"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":10.022604488000001,"direction":0,"quantity":708,"exitTime":"2008-01-02T15:00:00Z","exitPrice":9.5328792,"profitLoss":-346.73000000000002,"totalFees":7.0800000000000001,"mae":-1049.7,"mfe":485.06,"duration":"184.00:00:00","endTradeDrawdown":-831.78999999999996,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":11.223800733787865,"direction":0,"quantity":632,"exitTime":"2008-01-02T15:00:00Z","exitPrice":10.262030182221777,"profitLoss":-607.84000000000003,"totalFees":6.3200000000000003,"mae":-797.50999999999999,"mfe":118.81999999999999,"duration":"184.00:00:00","endTradeDrawdown":-726.65999999999997,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":17.370698004000001,"direction":0,"quantity":408,"exitTime":"2008-01-02T15:00:00Z","exitPrice":21.410783460000001,"profitLoss":1648.3499999999999,"totalFees":4.0800000000000001,"mae":-364.41000000000003,"mfe":1971.9000000000001,"duration":"184.00:00:00","endTradeDrawdown":-323.55000000000001,"isWin":true},{"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":12.99,"direction":0,"quantity":546,"exitTime":"2008-01-02T15:00:00Z","exitPrice":10.77,"profitLoss":-1212.1199999999999,"totalFees":5.46,"mae":-3019.3800000000001,"mfe":278.45999999999998,"duration":"184.00:00:00","endTradeDrawdown":-1490.5799999999999,"isWin":false},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":50.100000000000001,"direction":0,"quantity":141,"exitTime":"2008-01-02T15:00:00Z","exitPrice":54.369999999999997,"profitLoss":602.07000000000005,"totalFees":2,"mae":-758.58000000000004,"mfe":936.24000000000001,"duration":"184.00:00:00","endTradeDrawdown":-334.17000000000002,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":37.768161300000003,"direction":0,"quantity":187,"exitTime":"2008-01-02T15:00:00Z","exitPrice":34.959252776,"profitLoss":-525.26999999999998,"totalFees":2,"mae":-668.92999999999995,"mfe":635.27999999999997,"duration":"184.00:00:00","endTradeDrawdown":-1160.55,"isWin":false},{"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":24.313164513,"direction":0,"quantity":291,"exitTime":"2008-01-02T15:00:00Z","exitPrice":24.313164513,"profitLoss":0,"totalFees":2.9100000000000001,"mae":0,"mfe":0,"duration":"184.00:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":5.4256823775000003,"direction":0,"quantity":1307,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.6823232187499997,"profitLoss":335.43000000000001,"totalFees":13.07,"mae":-181.22,"mfe":1189.03,"duration":"184.00:00:00","endTradeDrawdown":-853.60000000000002,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":22.504186542999999,"direction":0,"quantity":315,"exitTime":"2008-01-02T15:00:00Z","exitPrice":18.243200072,"profitLoss":-1342.21,"totalFees":3.1499999999999999,"mae":-1908.8599999999999,"mfe":546.61000000000001,"duration":"184.00:00:00","endTradeDrawdown":-1888.8199999999999,"isWin":false},{"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.537012012,"direction":0,"quantity":524,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.508094149,"profitLoss":-15.15,"totalFees":5.2400000000000002,"mae":-727.38999999999999,"mfe":1113.74,"duration":"184.00:00:00","endTradeDrawdown":-1128.8900000000001,"isWin":false},{"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":2.5437500000000002,"direction":0,"quantity":2788,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.0237499999999999,"profitLoss":-4237.7600000000002,"totalFees":27.879999999999999,"mae":-5196.1400000000003,"mfe":118.48999999999999,"duration":"184.00:00:00","endTradeDrawdown":-4356.25,"isWin":false},{"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":1212,"exitTime":"2008-01-02T15:00:00Z","exitPrice":9.5399999999999991,"profitLoss":4472.2799999999997,"totalFees":12.119999999999999,"mae":-206.03999999999999,"mfe":4860.1199999999999,"duration":"184.00:00:00","endTradeDrawdown":-387.83999999999997,"isWin":true},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":20.91,"direction":0,"quantity":339,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.629999999999999,"profitLoss":-1450.9200000000001,"totalFees":3.3900000000000001,"mae":-1833.99,"mfe":400.01999999999998,"duration":"184.00:00:00","endTradeDrawdown":-1850.9400000000001,"isWin":false},{"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":32.093282217999999,"direction":0,"quantity":221,"exitTime":"2008-01-02T15:00:00Z","exitPrice":23.591617492000001,"profitLoss":-1878.8699999999999,"totalFees":2.21,"mae":-2389.0500000000002,"mfe":4.9800000000000004,"duration":"184.00:00:00","endTradeDrawdown":-1883.8499999999999,"isWin":false},{"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.284597698000001,"direction":0,"quantity":496,"exitTime":"2008-01-02T15:00:00Z","exitPrice":15.02492024,"profitLoss":367.19999999999999,"totalFees":4.96,"mae":-658.71000000000004,"mfe":2043.5999999999999,"duration":"184.00:00:00","endTradeDrawdown":-1676.4000000000001,"isWin":true},{"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":28.81251009,"direction":0,"quantity":246,"exitTime":"2008-01-02T15:00:00Z","exitPrice":15.478648956000001,"profitLoss":-3280.1300000000001,"totalFees":2.46,"mae":-3408.3600000000001,"mfe":502.91000000000003,"duration":"184.00:00:00","endTradeDrawdown":-3783.04,"isWin":false},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":12.00572464,"direction":0,"quantity":591,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.7092777960000003,"profitLoss":-3130.1999999999998,"totalFees":5.9100000000000001,"mae":-3725,"mfe":92.590000000000003,"duration":"184.00:00:00","endTradeDrawdown":-3222.79,"isWin":false},{"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":9.027291,"direction":0,"quantity":786,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.2078369999999996,"profitLoss":-1430.0899999999999,"totalFees":7.8600000000000003,"mae":-2640.1700000000001,"mfe":1100.0699999999999,"duration":"184.00:00:00","endTradeDrawdown":-2530.1599999999999,"isWin":false},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":38.100000000000001,"direction":0,"quantity":186,"exitTime":"2008-01-02T15:00:00Z","exitPrice":24.09,"profitLoss":-2605.8600000000001,"totalFees":2,"mae":-3033.6599999999999,"mfe":2765.8200000000002,"duration":"184.00:00:00","endTradeDrawdown":-5371.6800000000003,"isWin":false},{"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":1352,"exitTime":"2008-05-03T04:00:00Z","exitPrice":4.4100000000000001,"profitLoss":-500.24000000000001,"totalFees":6.7599999999999998,"mae":-1014,"mfe":621.91999999999996,"duration":"121.13:00:00","endTradeDrawdown":-1122.1600000000001,"isWin":false},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":14.51159352,"direction":0,"quantity":445,"exitTime":"2008-07-01T14:00:00Z","exitPrice":12.47917367,"profitLoss":-904.42999999999995,"totalFees":4.4500000000000002,"mae":-1359.51,"mfe":1233.79,"duration":"180.23:00:00","endTradeDrawdown":-2138.2199999999998,"isWin":false},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":17.463286225000001,"direction":0,"quantity":370,"exitTime":"2008-07-01T14:00:00Z","exitPrice":18.089203765000001,"profitLoss":231.59,"totalFees":3.7000000000000002,"mae":-852.57000000000005,"mfe":1583.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1352.0899999999999,"isWin":true},{"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.9329370299999997,"direction":0,"quantity":1309,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.8677593484999999,"profitLoss":-85.319999999999993,"totalFees":13.09,"mae":-1513.6600000000001,"mfe":676.67999999999995,"duration":"180.23:00:00","endTradeDrawdown":-762,"isWin":false},{"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":48.385163405999997,"direction":0,"quantity":133,"exitTime":"2008-07-01T14:00:00Z","exitPrice":42.812225613999999,"profitLoss":-741.20000000000005,"totalFees":2,"mae":-944.58000000000004,"mfe":2.2599999999999998,"duration":"180.23:00:00","endTradeDrawdown":-743.46000000000004,"isWin":false},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":30.469999999999999,"direction":0,"quantity":212,"exitTime":"2008-07-01T14:00:00Z","exitPrice":33.210000000000001,"profitLoss":580.88,"totalFees":2.1200000000000001,"mae":-1583.6400000000001,"mfe":1225.3599999999999,"duration":"180.23:00:00","endTradeDrawdown":-644.48000000000002,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":39.748592377000001,"direction":0,"quantity":162,"exitTime":"2008-07-01T14:00:00Z","exitPrice":29.071240769999999,"profitLoss":-1729.73,"totalFees":2,"mae":-1766.96,"mfe":68.459999999999994,"duration":"180.23:00:00","endTradeDrawdown":-1798.1900000000001,"isWin":false},{"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":129.49530795604173,"direction":0,"quantity":49,"exitTime":"2008-07-01T14:00:00Z","exitPrice":41.451693809542803,"profitLoss":-4314.1400000000003,"totalFees":2,"mae":-4416.2600000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-4314.1400000000003,"isWin":false},{"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":72.120552516000004,"direction":0,"quantity":89,"exitTime":"2008-07-01T14:00:00Z","exitPrice":77.869280454999995,"profitLoss":511.63999999999999,"totalFees":2,"mae":-1413.52,"mfe":769.58000000000004,"duration":"180.23:00:00","endTradeDrawdown":-257.94,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":20.84,"direction":0,"quantity":310,"exitTime":"2008-07-01T14:00:00Z","exitPrice":15.93,"profitLoss":-1522.0999999999999,"totalFees":3.1000000000000001,"mae":-2216.5,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1522.0999999999999,"isWin":false},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":12.493507125000001,"direction":0,"quantity":517,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.86909395,"profitLoss":-839.82000000000005,"totalFees":5.1699999999999999,"mae":-1656.8499999999999,"mfe":106.48,"duration":"180.23:00:00","endTradeDrawdown":-946.29999999999995,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.380023529372453,"direction":0,"quantity":771,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.687786405481936,"profitLoss":-2075.71,"totalFees":7.71,"mae":-2076.7600000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2075.71,"isWin":false},{"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":13.857513179,"direction":0,"quantity":466,"exitTime":"2008-07-01T14:00:00Z","exitPrice":12.870740587,"profitLoss":-459.83999999999997,"totalFees":4.6600000000000001,"mae":-1386.1400000000001,"mfe":88.430000000000007,"duration":"180.23:00:00","endTradeDrawdown":-548.26999999999998,"isWin":false},{"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.8077456999999999,"direction":0,"quantity":733,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.2778561320000001,"profitLoss":-388.41000000000003,"totalFees":7.3300000000000001,"mae":-496.62,"mfe":413.19999999999999,"duration":"180.23:00:00","endTradeDrawdown":-801.61000000000001,"isWin":false},{"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":25.502672447999998,"direction":0,"quantity":253,"exitTime":"2008-07-01T14:00:00Z","exitPrice":21.597516150000001,"profitLoss":-988,"totalFees":2.5299999999999998,"mae":-1018.08,"mfe":308.69,"duration":"180.23:00:00","endTradeDrawdown":-1296.6900000000001,"isWin":false},{"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.687134608000001,"direction":0,"quantity":387,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.977451296000002,"profitLoss":112.34999999999999,"totalFees":3.8700000000000001,"mae":-658.25,"mfe":1676.96,"duration":"180.23:00:00","endTradeDrawdown":-1564.6099999999999,"isWin":true},{"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":14.14577766,"direction":0,"quantity":456,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.931703007999999,"profitLoss":-1465.6199999999999,"totalFees":4.5599999999999996,"mae":-2040.46,"mfe":1246.21,"duration":"180.23:00:00","endTradeDrawdown":-2711.8299999999999,"isWin":false},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":66.526864279999998,"direction":0,"quantity":97,"exitTime":"2008-07-01T14:00:00Z","exitPrice":56.143454149999997,"profitLoss":-1007.1900000000001,"totalFees":2,"mae":-1031.77,"mfe":1727.77,"duration":"180.23:00:00","endTradeDrawdown":-2734.96,"isWin":false},{"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":27.366605904,"direction":0,"quantity":236,"exitTime":"2008-07-01T14:00:00Z","exitPrice":21.711447191000001,"profitLoss":-1334.6199999999999,"totalFees":2.3599999999999999,"mae":-2143.6500000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1334.6199999999999,"isWin":false},{"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":46.25,"direction":0,"quantity":139,"exitTime":"2008-07-01T14:00:00Z","exitPrice":47.289999999999999,"profitLoss":144.56,"totalFees":2,"mae":-1174.55,"mfe":2044.6900000000001,"duration":"180.23:00:00","endTradeDrawdown":-1900.1300000000001,"isWin":true},{"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":12.5836022,"direction":0,"quantity":513,"exitTime":"2008-07-01T14:00:00Z","exitPrice":11.584209413,"profitLoss":-512.69000000000005,"totalFees":5.1299999999999999,"mae":-727.61000000000001,"mfe":372.43000000000001,"duration":"180.23:00:00","endTradeDrawdown":-885.12,"isWin":false},{"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":28.473226287999999,"direction":0,"quantity":227,"exitTime":"2008-07-01T14:00:00Z","exitPrice":25.714787000000001,"profitLoss":-626.16999999999996,"totalFees":2.27,"mae":-729.08000000000004,"mfe":2026.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-2652.3000000000002,"isWin":false},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":18.973523336,"direction":0,"quantity":340,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.732268895000001,"profitLoss":-2802.0300000000002,"totalFees":3.3999999999999999,"mae":-2802.0300000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2802.0300000000002,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.238945976,"direction":0,"quantity":398,"exitTime":"2008-07-01T14:00:00Z","exitPrice":13.16980485,"profitLoss":-1221.52,"totalFees":3.98,"mae":-1975.9400000000001,"mfe":562.79999999999995,"duration":"180.23:00:00","endTradeDrawdown":-1784.3199999999999,"isWin":false},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":25.953346310000001,"direction":0,"quantity":249,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.126674730000001,"profitLoss":-2446.8400000000001,"totalFees":2.4900000000000002,"mae":-2675.9200000000001,"mfe":161.02000000000001,"duration":"180.23:00:00","endTradeDrawdown":-2607.8600000000001,"isWin":false},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":19.140402659999999,"direction":0,"quantity":337,"exitTime":"2008-07-01T14:00:00Z","exitPrice":18.453135060000001,"profitLoss":-231.61000000000001,"totalFees":3.3700000000000001,"mae":-2188.71,"mfe":1366.49,"duration":"180.23:00:00","endTradeDrawdown":-1598.0999999999999,"isWin":false},{"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":25.047293069999998,"direction":0,"quantity":258,"exitTime":"2008-07-01T14:00:00Z","exitPrice":24.12868868,"profitLoss":-237,"totalFees":2.5800000000000001,"mae":-904.84000000000003,"mfe":291.13,"duration":"180.23:00:00","endTradeDrawdown":-528.13,"isWin":false},{"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.253504832999999,"direction":0,"quantity":423,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.4525959499999992,"profitLoss":-2453.7800000000002,"totalFees":4.2300000000000004,"mae":-2832.5799999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2453.7800000000002,"isWin":false},{"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":9.5328792,"direction":0,"quantity":678,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.2916428839999998,"profitLoss":-841.55999999999995,"totalFees":6.7800000000000002,"mae":-841.55999999999995,"mfe":1063.27,"duration":"180.23:00:00","endTradeDrawdown":-1904.8299999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.262030182221777,"direction":0,"quantity":629,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.0434670516886797,"profitLoss":-1395.48,"totalFees":6.29,"mae":-1462.24,"mfe":349.37,"duration":"180.23:00:00","endTradeDrawdown":-1744.8499999999999,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":21.410783460000001,"direction":0,"quantity":301,"exitTime":"2008-07-01T14:00:00Z","exitPrice":15.296397929999999,"profitLoss":-1840.4300000000001,"totalFees":3.0099999999999998,"mae":-2174.5999999999999,"mfe":36.43,"duration":"180.23:00:00","endTradeDrawdown":-1876.8599999999999,"isWin":false},{"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.77,"direction":0,"quantity":600,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.8899999999999997,"profitLoss":-2928,"totalFees":6,"mae":-3000,"mfe":42,"duration":"180.23:00:00","endTradeDrawdown":-2970,"isWin":false},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":54.369999999999997,"direction":0,"quantity":118,"exitTime":"2008-07-01T14:00:00Z","exitPrice":44.460000000000001,"profitLoss":-1169.3800000000001,"totalFees":2,"mae":-1804.22,"mfe":67.260000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1236.6400000000001,"isWin":false},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":34.959252776,"direction":0,"quantity":184,"exitTime":"2008-07-01T14:00:00Z","exitPrice":29.46224578,"profitLoss":-1011.45,"totalFees":2,"mae":-1103.5,"mfe":381.50999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1392.96,"isWin":false},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.6823232187499997,"direction":0,"quantity":1137,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.1662255000000004,"profitLoss":550.20000000000005,"totalFees":11.369999999999999,"mae":-692.14999999999998,"mfe":1391.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-840.88,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":18.243200072,"direction":0,"quantity":354,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.889496480999998,"profitLoss":-479.20999999999998,"totalFees":3.54,"mae":-1440.8499999999999,"mfe":1804.28,"duration":"180.23:00:00","endTradeDrawdown":-2283.4899999999998,"isWin":false},{"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":13.508094149,"direction":0,"quantity":478,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.4676296400000002,"profitLoss":-1931.3399999999999,"totalFees":4.7800000000000002,"mae":-1931.3399999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1931.3399999999999,"isWin":false},{"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1.0237499999999999,"direction":0,"quantity":6312,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.4237500000000001,"profitLoss":2524.8000000000002,"totalFees":63.119999999999997,"mae":-1286.0699999999999,"mfe":4584.0900000000001,"duration":"180.23:00:00","endTradeDrawdown":-2059.29,"isWin":true},{"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":677,"exitTime":"2008-07-01T14:00:00Z","exitPrice":11.16,"profitLoss":1096.74,"totalFees":6.7699999999999996,"mae":-1976.8399999999999,"mfe":1130.5899999999999,"duration":"180.23:00:00","endTradeDrawdown":-33.850000000000001,"isWin":true},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.629999999999999,"direction":0,"quantity":388,"exitTime":"2008-07-01T14:00:00Z","exitPrice":15.85,"profitLoss":-302.63999999999999,"totalFees":3.8799999999999999,"mae":-1714.96,"mfe":1214.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-1517.0799999999999,"isWin":false},{"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":23.591617492000001,"direction":0,"quantity":274,"exitTime":"2008-07-01T14:00:00Z","exitPrice":19.293994362999999,"profitLoss":-1177.55,"totalFees":2.7400000000000002,"mae":-1313.8599999999999,"mfe":1682.1900000000001,"duration":"180.23:00:00","endTradeDrawdown":-2859.7399999999998,"isWin":false},{"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.02492024,"direction":0,"quantity":430,"exitTime":"2008-07-01T14:00:00Z","exitPrice":14.54952025,"profitLoss":-204.41999999999999,"totalFees":4.2999999999999998,"mae":-733.25999999999999,"mfe":1420.3699999999999,"duration":"180.23:00:00","endTradeDrawdown":-1624.79,"isWin":false},{"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.478648956000001,"direction":0,"quantity":417,"exitTime":"2008-07-01T14:00:00Z","exitPrice":20.263461126999999,"profitLoss":1995.27,"totalFees":4.1699999999999999,"mae":-370.68000000000001,"mfe":3665.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-1669.9100000000001,"isWin":true},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.7092777960000003,"direction":0,"quantity":963,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.3106755000000003,"profitLoss":-383.85000000000002,"totalFees":9.6300000000000008,"mae":-817.64999999999998,"mfe":1971.02,"duration":"180.23:00:00","endTradeDrawdown":-2354.8699999999999,"isWin":false},{"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.2078369999999996,"direction":0,"quantity":896,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.09937,"profitLoss":-4577.1899999999996,"totalFees":8.9600000000000009,"mae":-5392.3000000000002,"mfe":940.51999999999998,"duration":"180.23:00:00","endTradeDrawdown":-5517.71,"isWin":false},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":24.09,"direction":0,"quantity":268,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.5,"profitLoss":-2034.1199999999999,"totalFees":2.6800000000000002,"mae":-2856.8800000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2034.1199999999999,"isWin":false},{"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.3591506,"direction":0,"quantity":623,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.0983472249999995,"profitLoss":-785.48000000000002,"totalFees":6.2300000000000004,"mae":-785.48000000000002,"mfe":1967.78,"duration":"180.23:00:00","endTradeDrawdown":-2753.2600000000002,"isWin":false},{"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.5661928659999997,"direction":0,"quantity":754,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.6333975399999998,"profitLoss":-703.33000000000004,"totalFees":7.54,"mae":-822,"mfe":905.07000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1608.4000000000001,"isWin":false},{"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.1477572599999997,"direction":0,"quantity":904,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.4321165000000002,"profitLoss":257.06,"totalFees":9.0399999999999991,"mae":-385.58999999999997,"mfe":753.65999999999997,"duration":"180.23:00:00","endTradeDrawdown":-496.60000000000002,"isWin":true},{"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":24.313164513,"direction":0,"quantity":265,"exitTime":"2008-07-01T14:00:00Z","exitPrice":24.313164513,"profitLoss":0,"totalFees":2.6499999999999999,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":35.137249235182082,"direction":0,"quantity":159,"exitTime":"2009-01-02T15:00:00Z","exitPrice":19.30930791561228,"profitLoss":-2516.6399999999999,"totalFees":2,"mae":-2832.3400000000001,"mfe":978.13,"duration":"185.01:00:00","endTradeDrawdown":-3494.77,"isWin":false},{"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":47.234787033000003,"direction":0,"quantity":118,"exitTime":"2009-01-02T15:00:00Z","exitPrice":20.8977915,"profitLoss":-3107.77,"totalFees":2,"mae":-4481.8900000000003,"mfe":400.22000000000003,"duration":"185.01:00:00","endTradeDrawdown":-3507.9899999999998,"isWin":false},{"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":48.825599898,"direction":0,"quantity":114,"exitTime":"2009-01-02T15:00:00Z","exitPrice":14.666588687999999,"profitLoss":-3894.1300000000001,"totalFees":2,"mae":-4929.75,"mfe":390.81999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4284.9499999999998,"isWin":false},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.2000334779999999,"direction":0,"quantity":1751,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.2929970599999998,"profitLoss":-1588.22,"totalFees":17.510000000000002,"mae":-3352.7399999999998,"mfe":2566.96,"duration":"185.01:00:00","endTradeDrawdown":-4155.1800000000003,"isWin":false},{"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.0638611,"direction":0,"quantity":506,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.4820407519999996,"profitLoss":-3330.4000000000001,"totalFees":5.0599999999999996,"mae":-4254.7200000000003,"mfe":1443.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-4774.0500000000002,"isWin":false},{"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.1324650999999992,"direction":0,"quantity":689,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.341667384,"profitLoss":-1922.8599999999999,"totalFees":6.8899999999999997,"mae":-2339.5300000000002,"mfe":52.740000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1975.5999999999999,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":38.851897864999998,"direction":0,"quantity":144,"exitTime":"2009-01-02T15:00:00Z","exitPrice":21.989430036000002,"profitLoss":-2428.1999999999998,"totalFees":2,"mae":-3082.8099999999999,"mfe":40.560000000000002,"duration":"185.01:00:00","endTradeDrawdown":-2468.7600000000002,"isWin":false},{"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":22.141720167999999,"direction":0,"quantity":253,"exitTime":"2009-01-02T15:00:00Z","exitPrice":8.2638347999999997,"profitLoss":-3511.0999999999999,"totalFees":2.5299999999999998,"mae":-4023.3400000000001,"mfe":81.599999999999994,"duration":"185.01:00:00","endTradeDrawdown":-3592.6999999999998,"isWin":false},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.841731196,"direction":0,"quantity":517,"exitTime":"2009-01-02T15:00:00Z","exitPrice":8.8080921360000008,"profitLoss":-1051.3900000000001,"totalFees":5.1699999999999999,"mae":-2241.77,"mfe":952.24000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2003.6300000000001,"isWin":false},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.4411422079999996,"direction":0,"quantity":1030,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.6318100949999996,"profitLoss":1226.3900000000001,"totalFees":10.300000000000001,"mae":-1402.54,"mfe":3237.96,"duration":"185.01:00:00","endTradeDrawdown":-2011.5699999999999,"isWin":true},{"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":13.367273835000001,"direction":0,"quantity":419,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.867001417,"profitLoss":-3142.6100000000001,"totalFees":4.1900000000000004,"mae":-4052.52,"mfe":764.63,"duration":"185.01:00:00","endTradeDrawdown":-3907.2399999999998,"isWin":false},{"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.75,"direction":0,"quantity":2039,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.99,"profitLoss":-1549.6400000000001,"totalFees":20.390000000000001,"mae":-3180.8400000000001,"mfe":734.03999999999996,"duration":"185.01:00:00","endTradeDrawdown":-2283.6799999999998,"isWin":false},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.2552454200000001,"direction":0,"quantity":4467,"exitTime":"2009-01-02T15:00:00Z","exitPrice":7.3837386599999997,"profitLoss":27375.98,"totalFees":44.670000000000002,"mae":0,"mfe":32400.860000000001,"duration":"185.01:00:00","endTradeDrawdown":-5024.8800000000001,"isWin":true},{"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.5742350360000001,"direction":0,"quantity":852,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.4962282919999996,"profitLoss":-66.459999999999994,"totalFees":8.5199999999999996,"mae":-1353.23,"mfe":779.08000000000004,"duration":"185.01:00:00","endTradeDrawdown":-845.53999999999996,"isWin":false},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":63.084917011999998,"direction":0,"quantity":88,"exitTime":"2009-01-02T15:00:00Z","exitPrice":52.480226915999999,"profitLoss":-933.21000000000004,"totalFees":2,"mae":-1615.4300000000001,"mfe":1261.8099999999999,"duration":"185.01:00:00","endTradeDrawdown":-2195.02,"isWin":false},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.9227859279999997,"direction":0,"quantity":628,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.608931008000001,"profitLoss":1058.9000000000001,"totalFees":6.2800000000000002,"mae":-781.09000000000003,"mfe":5024.54,"duration":"185.01:00:00","endTradeDrawdown":-3965.6399999999999,"isWin":true},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.3446914100000003,"direction":0,"quantity":1290,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.4305827600000001,"profitLoss":-3759.1999999999998,"totalFees":12.9,"mae":-4934.0600000000004,"mfe":1245.4100000000001,"duration":"185.01:00:00","endTradeDrawdown":-5004.6099999999997,"isWin":false},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.823000848,"direction":0,"quantity":1466,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.062459772,"profitLoss":-2580.9499999999998,"totalFees":14.66,"mae":-3131.6599999999999,"mfe":136.50999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2717.46,"isWin":false},{"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":27.734999999999999,"direction":0,"quantity":202,"exitTime":"2009-01-02T15:00:00Z","exitPrice":27.805,"profitLoss":14.140000000000001,"totalFees":2.02,"mae":-638.32000000000005,"mfe":1060.5,"duration":"185.01:00:00","endTradeDrawdown":-1046.3599999999999,"isWin":true},{"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":37.560000000000002,"direction":0,"quantity":149,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.9199999999999999,"profitLoss":-4863.3599999999997,"totalFees":2,"mae":-5128.5799999999999,"mfe":214.56,"duration":"185.01:00:00","endTradeDrawdown":-5077.9200000000001,"isWin":false},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.33105465,"direction":0,"quantity":1682,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.24463904,"profitLoss":-1827.3499999999999,"totalFees":16.82,"mae":-2650.3099999999999,"mfe":243.77000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2071.1199999999999,"isWin":false},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":573,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.5999999999999996,"profitLoss":-2395.1399999999999,"totalFees":5.7300000000000004,"mae":-3162.96,"mfe":899.61000000000001,"duration":"185.01:00:00","endTradeDrawdown":-3294.75,"isWin":false},{"symbol":{"value":"IIIN","id":"III R735QTJ8XC9X","permtick":"IIIN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.188464958000001,"direction":0,"quantity":550,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.8465123620000004,"profitLoss":-1838.0699999999999,"totalFees":5.5,"mae":-3325.6900000000001,"mfe":703.99000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2542.0599999999999,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.1584032640000004,"direction":0,"quantity":910,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.2747270559999997,"profitLoss":-804.14999999999998,"totalFees":9.0999999999999996,"mae":-3158.5500000000002,"mfe":920.21000000000004,"duration":"185.01:00:00","endTradeDrawdown":-1724.3599999999999,"isWin":false},{"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":649,"exitTime":"2009-01-02T15:00:00Z","exitPrice":8.7699999999999996,"profitLoss":90.859999999999999,"totalFees":6.4900000000000002,"mae":-1693.8900000000001,"mfe":2024.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-1934.02,"isWin":true},{"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":31.992988830000002,"direction":0,"quantity":175,"exitTime":"2009-01-02T15:00:00Z","exitPrice":20.974971060000001,"profitLoss":-1928.1500000000001,"totalFees":2,"mae":-3428.5599999999999,"mfe":247.03,"duration":"185.01:00:00","endTradeDrawdown":-2175.1799999999998,"isWin":false},{"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.719997491999999,"direction":0,"quantity":523,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.8980958020000003,"profitLoss":-3044.8499999999999,"totalFees":5.2300000000000004,"mae":-3668.9200000000001,"mfe":1308.53,"duration":"185.01:00:00","endTradeDrawdown":-4353.3800000000001,"isWin":false},{"symbol":{"value":"KGS","id":"KGS TUXC6FAP0YN9","permtick":"KGS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":15.05806875,"direction":0,"quantity":372,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.7144428359999999,"profitLoss":-3103.8299999999999,"totalFees":3.7200000000000002,"mae":-4237.0799999999999,"mfe":122.28,"duration":"185.01:00:00","endTradeDrawdown":-3226.1100000000001,"isWin":false},{"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":19.140901530000001,"direction":0,"quantity":292,"exitTime":"2009-01-02T15:00:00Z","exitPrice":21.827447226,"profitLoss":784.47000000000003,"totalFees":2.9199999999999999,"mae":-708,"mfe":1680.4400000000001,"duration":"185.01:00:00","endTradeDrawdown":-895.97000000000003,"isWin":true},{"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.8669409234659931,"direction":0,"quantity":712,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.9444476292613855,"profitLoss":-2080.8200000000002,"totalFees":7.1200000000000001,"mae":-3058.98,"mfe":108.5,"duration":"185.01:00:00","endTradeDrawdown":-2189.3200000000002,"isWin":false},{"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":42.382053380999999,"direction":0,"quantity":132,"exitTime":"2009-01-02T15:00:00Z","exitPrice":33.853470311999999,"profitLoss":-1125.77,"totalFees":2,"mae":-1456.71,"mfe":2147.4899999999998,"duration":"185.01:00:00","endTradeDrawdown":-3273.2600000000002,"isWin":false},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.206828072,"direction":0,"quantity":1748,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.6489175600000001,"profitLoss":-975.23000000000002,"totalFees":17.48,"mae":-2179.46,"mfe":144.40000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1119.6300000000001,"isWin":false},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":481,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-2405,"totalFees":4.8099999999999996,"mae":-3982.6799999999998,"mfe":2693.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-5098.6000000000004,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":0.4231677177,"direction":0,"quantity":13248,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.18728495414999999,"profitLoss":-3124.9699999999998,"totalFees":40.436384983343999,"mae":-3850.8000000000002,"mfe":88.069999999999993,"duration":"185.01:00:00","endTradeDrawdown":-3213.04,"isWin":false},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":21.548906046447637,"direction":0,"quantity":260,"exitTime":"2009-01-02T15:00:00Z","exitPrice":18.015606927798959,"profitLoss":-918.65999999999997,"totalFees":2.6000000000000001,"mae":-1156.6400000000001,"mfe":663.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1582.0599999999999,"isWin":false},{"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":17.172381525999999,"direction":0,"quantity":326,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.152237632,"profitLoss":-2288.5700000000002,"totalFees":3.2599999999999998,"mae":-2782.9899999999998,"mfe":1056.22,"duration":"185.01:00:00","endTradeDrawdown":-3344.79,"isWin":false},{"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":9.0700000000000003,"direction":0,"quantity":618,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.7199999999999998,"profitLoss":-1452.3,"totalFees":6.1799999999999997,"mae":-3436.0799999999999,"mfe":704.51999999999998,"duration":"185.01:00:00","endTradeDrawdown":-2156.8200000000002,"isWin":false},{"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":28.815400520000001,"direction":0,"quantity":194,"exitTime":"2009-01-02T15:00:00Z","exitPrice":24.151477495000002,"profitLoss":-904.79999999999995,"totalFees":2,"mae":-2461.7800000000002,"mfe":3867.4200000000001,"duration":"185.01:00:00","endTradeDrawdown":-4772.2200000000003,"isWin":false},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.5016931175000003,"direction":0,"quantity":1245,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.7665091500000001,"profitLoss":1574.7,"totalFees":12.449999999999999,"mae":-948.72000000000003,"mfe":1934.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":-360.24000000000001,"isWin":true},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":0.51927805400000004,"direction":0,"quantity":10794,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.44968408799999998,"profitLoss":-751.20000000000005,"totalFees":52.294886803739999,"mae":-2658.0799999999999,"mfe":288.92000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1040.1199999999999,"isWin":false},{"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":552,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-2439.8400000000001,"totalFees":5.5199999999999996,"mae":-3726,"mfe":60.719999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2500.5599999999999,"isWin":false},{"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.4700000000000002,"direction":0,"quantity":1615,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.1599999999999999,"profitLoss":-3730.6500000000001,"totalFees":16.149999999999999,"mae":-3989.0500000000002,"mfe":209.94999999999999,"duration":"185.01:00:00","endTradeDrawdown":-3940.5999999999999,"isWin":false},{"symbol":{"value":"TGY","id":"TGY U0P3I5HB65ID","permtick":"TGY"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":750,"exitTime":"2009-01-02T15:00:00Z","exitPrice":7.25,"profitLoss":-165,"totalFees":7.5,"mae":-397.5,"mfe":97.5,"duration":"185.01:00:00","endTradeDrawdown":-262.5,"isWin":false},{"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":18.634287631999999,"direction":0,"quantity":300,"exitTime":"2009-01-02T15:00:00Z","exitPrice":24.471615776,"profitLoss":1751.2,"totalFees":3,"mae":-567.23000000000002,"mfe":3203.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-1452.4200000000001,"isWin":true},{"symbol":{"value":"TMK","id":"TMK R735QTJ8XC9X","permtick":"TMK"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":22.376578350347266,"direction":0,"quantity":250,"exitTime":"2009-01-02T15:00:00Z","exitPrice":16.995941826193388,"profitLoss":-1345.1600000000001,"totalFees":2.5,"mae":-3077.6100000000001,"mfe":327.88999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1673.05,"isWin":false},{"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.532672458,"direction":0,"quantity":532,"exitTime":"2009-01-02T15:00:00Z","exitPrice":7.0419397349999997,"profitLoss":-1857.0699999999999,"totalFees":5.3200000000000003,"mae":-2998.1199999999999,"mfe":1222.76,"duration":"185.01:00:00","endTradeDrawdown":-3079.8299999999999,"isWin":false},{"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":18.182679552,"direction":0,"quantity":308,"exitTime":"2009-01-02T15:00:00Z","exitPrice":8.1408550300000009,"profitLoss":-3092.8800000000001,"totalFees":3.0800000000000001,"mae":-4175.9200000000001,"mfe":43.75,"duration":"185.01:00:00","endTradeDrawdown":-3136.6300000000001,"isWin":false},{"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":9.4893310189999998,"direction":0,"quantity":590,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.222161848000001,"profitLoss":432.37,"totalFees":5.9000000000000004,"mae":-409.75999999999999,"mfe":2792.73,"duration":"185.01:00:00","endTradeDrawdown":-2360.3600000000001,"isWin":true},{"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.900340615999999,"direction":0,"quantity":470,"exitTime":"2009-01-02T15:00:00Z","exitPrice":9.8858284019999996,"profitLoss":-946.82000000000005,"totalFees":4.7000000000000002,"mae":-1816.77,"mfe":2241.6900000000001,"duration":"185.01:00:00","endTradeDrawdown":-3188.5100000000002,"isWin":false},{"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":19.745872627000001,"direction":0,"quantity":283,"exitTime":"2009-01-02T15:00:00Z","exitPrice":16.397238165000001,"profitLoss":-947.65999999999997,"totalFees":2.8300000000000001,"mae":-2012.98,"mfe":3215.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-4163.5799999999999,"isWin":false},{"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":20.8977915,"direction":0,"quantity":218,"exitTime":"2009-07-01T14:00:00Z","exitPrice":17.601656832,"profitLoss":-718.55999999999995,"totalFees":2.1800000000000002,"mae":-1965.5999999999999,"mfe":372.31,"duration":"179.23:00:00","endTradeDrawdown":-1090.8699999999999,"isWin":false},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.2929970599999998,"direction":0,"quantity":1992,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.9053597599999996,"profitLoss":5203.8299999999999,"totalFees":19.920000000000002,"mae":-783.09000000000003,"mfe":7099.9200000000001,"duration":"179.23:00:00","endTradeDrawdown":-1896.0899999999999,"isWin":true},{"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.4820407519999996,"direction":0,"quantity":1019,"exitTime":"2009-07-01T14:00:00Z","exitPrice":8.0413084080000008,"profitLoss":3626.8899999999999,"totalFees":10.19,"mae":-1707.9000000000001,"mfe":7733.54,"duration":"179.23:00:00","endTradeDrawdown":-4106.6499999999996,"isWin":true},{"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.341667384,"direction":0,"quantity":855,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.5882165779999999,"profitLoss":210.80000000000001,"totalFees":8.5500000000000007,"mae":-1347.1199999999999,"mfe":364.22000000000003,"duration":"179.23:00:00","endTradeDrawdown":-153.41999999999999,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":21.989430036000002,"direction":0,"quantity":207,"exitTime":"2009-07-01T14:00:00Z","exitPrice":18.319205736000001,"profitLoss":-759.74000000000001,"totalFees":2.0699999999999998,"mae":-1541.28,"mfe":422.19,"duration":"179.23:00:00","endTradeDrawdown":-1181.9300000000001,"isWin":false},{"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.2638347999999997,"direction":0,"quantity":553,"exitTime":"2009-07-01T14:00:00Z","exitPrice":11.997478925999999,"profitLoss":2064.71,"totalFees":5.5300000000000002,"mae":-174.33000000000001,"mfe":2465.3200000000002,"duration":"179.23:00:00","endTradeDrawdown":-400.61000000000001,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.8080921360000008,"direction":0,"quantity":519,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.453597,"profitLoss":854.01999999999998,"totalFees":5.1900000000000004,"mae":-624.28999999999996,"mfe":1203.52,"duration":"179.23:00:00","endTradeDrawdown":-349.5,"isWin":true},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.6318100949999996,"direction":0,"quantity":689,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.5072478870000001,"profitLoss":-2152.8200000000002,"totalFees":6.8899999999999997,"mae":-2470.6399999999999,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-2152.8200000000002,"isWin":false},{"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.867001417,"direction":0,"quantity":778,"exitTime":"2009-07-01T14:00:00Z","exitPrice":8.3944654799999991,"profitLoss":1966.3699999999999,"totalFees":7.7800000000000002,"mae":-645.99000000000001,"mfe":2938.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-972.52999999999997,"isWin":true},{"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.99,"direction":0,"quantity":2297,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.1800000000000002,"profitLoss":436.43000000000001,"totalFees":22.969999999999999,"mae":-1837.5999999999999,"mfe":2342.9400000000001,"duration":"179.23:00:00","endTradeDrawdown":-1906.51,"isWin":true},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":7.3837386599999997,"direction":0,"quantity":619,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.8753215360000004,"profitLoss":304.29000000000002,"totalFees":6.1900000000000004,"mae":-1098.6900000000001,"mfe":987.75,"duration":"179.23:00:00","endTradeDrawdown":-683.46000000000004,"isWin":true},{"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.4962282919999996,"direction":0,"quantity":703,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.3737979200000003,"profitLoss":-789.07000000000005,"totalFees":7.0300000000000002,"mae":-1602.51,"mfe":68.549999999999997,"duration":"179.23:00:00","endTradeDrawdown":-857.62,"isWin":false},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":52.480226915999999,"direction":0,"quantity":87,"exitTime":"2009-07-01T14:00:00Z","exitPrice":46.550029074999998,"profitLoss":-515.92999999999995,"totalFees":2,"mae":-2085.1900000000001,"mfe":104.06,"duration":"179.23:00:00","endTradeDrawdown":-619.99000000000001,"isWin":false},{"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.4305827600000001,"direction":0,"quantity":3193,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.20037404,"profitLoss":-735.05999999999995,"totalFees":31.93,"mae":-1907.6500000000001,"mfe":2520.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-3255.25,"isWin":false},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.062459772,"direction":0,"quantity":2217,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.4107367439999998,"profitLoss":2989.1300000000001,"totalFees":22.170000000000002,"mae":-1539.8099999999999,"mfe":4400.7799999999997,"duration":"179.23:00:00","endTradeDrawdown":-1411.6500000000001,"isWin":true},{"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":27.805,"direction":0,"quantity":164,"exitTime":"2009-07-01T14:00:00Z","exitPrice":28.635000000000002,"profitLoss":136.12,"totalFees":2,"mae":-634.67999999999995,"mfe":749.48000000000002,"duration":"179.23:00:00","endTradeDrawdown":-613.36000000000001,"isWin":true},{"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":929,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4,"profitLoss":-854.67999999999995,"totalFees":9.2899999999999991,"mae":-3548.7800000000002,"mfe":873.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1727.9400000000001,"isWin":false},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.24463904,"direction":0,"quantity":2036,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.201677235,"profitLoss":1948.53,"totalFees":20.359999999999999,"mae":-237.16999999999999,"mfe":2167.9299999999998,"duration":"179.23:00:00","endTradeDrawdown":-219.40000000000001,"isWin":true},{"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":816,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.0099999999999998,"profitLoss":334.56,"totalFees":8.1600000000000001,"mae":-1256.6400000000001,"mfe":897.60000000000002,"duration":"179.23:00:00","endTradeDrawdown":-563.03999999999996,"isWin":true},{"symbol":{"value":"IIIN","id":"III R735QTJ8XC9X","permtick":"IIIN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.8465123620000004,"direction":0,"quantity":667,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.9899471000000002,"profitLoss":-1238.3299999999999,"totalFees":6.6699999999999999,"mae":-2667.1599999999999,"mfe":273.05000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1511.3800000000001,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.2747270559999997,"direction":0,"quantity":866,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.7260161759999999,"profitLoss":-1341.1800000000001,"totalFees":8.6600000000000001,"mae":-2729.6999999999998,"mfe":244.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1585.75,"isWin":false},{"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.7699999999999996,"direction":0,"quantity":521,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.1799999999999997,"profitLoss":213.61000000000001,"totalFees":5.21,"mae":-1589.05,"mfe":838.80999999999995,"duration":"179.23:00:00","endTradeDrawdown":-625.20000000000005,"isWin":true},{"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":20.974971060000001,"direction":0,"quantity":217,"exitTime":"2009-07-01T14:00:00Z","exitPrice":19.41179571,"profitLoss":-339.20999999999998,"totalFees":2.1699999999999999,"mae":-1081.3599999999999,"mfe":1180.04,"duration":"179.23:00:00","endTradeDrawdown":-1519.25,"isWin":false},{"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.8980958020000003,"direction":0,"quantity":933,"exitTime":"2009-07-01T14:00:00Z","exitPrice":8.4489746839999995,"profitLoss":3312.9699999999998,"totalFees":9.3300000000000001,"mae":-1490.3900000000001,"mfe":3456.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-143.65000000000001,"isWin":true},{"symbol":{"value":"KGS","id":"KGS TUXC6FAP0YN9","permtick":"KGS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.7144428359999999,"direction":0,"quantity":680,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.16351523,"profitLoss":2345.3699999999999,"totalFees":6.7999999999999998,"mae":0,"mfe":2661.0599999999999,"duration":"179.23:00:00","endTradeDrawdown":-315.69,"isWin":true},{"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":21.827447226,"direction":0,"quantity":209,"exitTime":"2009-07-01T14:00:00Z","exitPrice":29.074637501000002,"profitLoss":1514.6600000000001,"totalFees":2.0899999999999999,"mae":-266.20999999999998,"mfe":2044.8599999999999,"duration":"179.23:00:00","endTradeDrawdown":-530.20000000000005,"isWin":true},{"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.9444476292613855,"direction":0,"quantity":924,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.4300754309409651,"profitLoss":-475.27999999999997,"totalFees":9.2400000000000002,"mae":-1840.6600000000001,"mfe":268.12,"duration":"179.23:00:00","endTradeDrawdown":-743.39999999999998,"isWin":false},{"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":33.853470311999999,"direction":0,"quantity":135,"exitTime":"2009-07-01T14:00:00Z","exitPrice":32.281981680000001,"profitLoss":-212.15000000000001,"totalFees":2,"mae":-2135.2800000000002,"mfe":492.77999999999997,"duration":"179.23:00:00","endTradeDrawdown":-704.92999999999995,"isWin":false},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.6489175600000001,"direction":0,"quantity":1725,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.2048683950000001,"profitLoss":959.01999999999998,"totalFees":17.25,"mae":-33.600000000000001,"mfe":1389.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-430.17000000000002,"isWin":true},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":688,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2139.6799999999998,"totalFees":6.8799999999999999,"mae":-3144.1599999999999,"mfe":2346.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-206.40000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.18728495414999999,"direction":0,"quantity":24407,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.261327843,"profitLoss":1807.1600000000001,"totalFees":54.662538638830497,"mae":-593.05999999999995,"mfe":2338.6799999999998,"duration":"179.23:00:00","endTradeDrawdown":-531.51999999999998,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":18.015606927798959,"direction":0,"quantity":253,"exitTime":"2009-07-01T14:00:00Z","exitPrice":21.543812281900756,"profitLoss":892.63999999999999,"totalFees":2.5299999999999998,"mae":-812.34000000000003,"mfe":908.77999999999997,"duration":"179.23:00:00","endTradeDrawdown":-16.140000000000001,"isWin":true},{"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":680,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.6100000000000003,"profitLoss":-1434.8,"totalFees":6.7999999999999998,"mae":-2176,"mfe":272,"duration":"179.23:00:00","endTradeDrawdown":-1706.8,"isWin":false},{"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":24.151477495000002,"direction":0,"quantity":189,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.662265002,"profitLoss":-1982.46,"totalFees":2,"mae":-3544.8899999999999,"mfe":124.93000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2107.3899999999999,"isWin":false},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.7665091500000001,"direction":0,"quantity":792,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.9636024460000003,"profitLoss":1740.0999999999999,"totalFees":7.9199999999999999,"mae":-1661.1600000000001,"mfe":2075.3200000000002,"duration":"179.23:00:00","endTradeDrawdown":-335.22000000000003,"isWin":true},{"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.1599999999999999,"direction":0,"quantity":3941,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.23,"profitLoss":275.87,"totalFees":39.409999999999997,"mae":-1458.1700000000001,"mfe":1142.8900000000001,"duration":"179.23:00:00","endTradeDrawdown":-867.01999999999998,"isWin":true},{"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":24.471615776,"direction":0,"quantity":186,"exitTime":"2009-07-01T14:00:00Z","exitPrice":19.572668472,"profitLoss":-911.20000000000005,"totalFees":2,"mae":-1218.5699999999999,"mfe":236.31999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1147.52,"isWin":false},{"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":7.0419397349999997,"direction":0,"quantity":649,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.7690069499999996,"profitLoss":-826.13,"totalFees":6.4900000000000002,"mae":-2224.3800000000001,"mfe":190.86000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1016.99,"isWin":false},{"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.1408550300000009,"direction":0,"quantity":561,"exitTime":"2009-07-01T14:00:00Z","exitPrice":14.383190265,"profitLoss":3501.9499999999998,"totalFees":5.6100000000000003,"mae":-1068.1700000000001,"mfe":3983.4499999999998,"duration":"179.23:00:00","endTradeDrawdown":-481.5,"isWin":true},{"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.222161848000001,"direction":0,"quantity":446,"exitTime":"2009-07-01T14:00:00Z","exitPrice":11.597208672000001,"profitLoss":613.26999999999998,"totalFees":4.46,"mae":-1192.4400000000001,"mfe":748.50999999999999,"duration":"179.23:00:00","endTradeDrawdown":-135.24000000000001,"isWin":true},{"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":9.8858284019999996,"direction":0,"quantity":462,"exitTime":"2009-07-01T14:00:00Z","exitPrice":8.8337448199999997,"profitLoss":-486.06,"totalFees":4.6200000000000001,"mae":-1528.6400000000001,"mfe":143.21000000000001,"duration":"179.23:00:00","endTradeDrawdown":-629.26999999999998,"isWin":false},{"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":16.397238165000001,"direction":0,"quantity":278,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.56275404,"profitLoss":-787.99000000000001,"totalFees":2.7799999999999998,"mae":-2289.23,"mfe":690.12,"duration":"179.23:00:00","endTradeDrawdown":-1478.1099999999999,"isWin":false},{"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":19.30930791561228,"direction":0,"quantity":236,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.6509825374751994,"profitLoss":-2279.3600000000001,"totalFees":2.3599999999999999,"mae":-2467.3400000000001,"mfe":1377.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-3656.9899999999998,"isWin":false},{"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.0800000000000001,"direction":0,"quantity":4233,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2,"profitLoss":3894.3600000000001,"totalFees":42.329999999999998,"mae":-973.59000000000003,"mfe":3894.3600000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ECP","id":"TRAK R735QTJ8XC9X","permtick":"ECP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.7886726509999997,"direction":0,"quantity":954,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.7934026149999998,"profitLoss":958.50999999999999,"totalFees":9.5399999999999991,"mae":-432.88,"mfe":1229.0599999999999,"duration":"179.23:00:00","endTradeDrawdown":-270.55000000000001,"isWin":true},{"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.4004341580000004,"direction":0,"quantity":846,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.6772523000000001,"profitLoss":234.19,"totalFees":8.4600000000000009,"mae":-196.91999999999999,"mfe":1428.25,"duration":"179.23:00:00","endTradeDrawdown":-1194.0599999999999,"isWin":true},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.50633460299999999,"direction":0,"quantity":9022,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.012669206,"profitLoss":4568.1499999999996,"totalFees":67.950753941330007,"mae":-823.09000000000003,"mfe":5473.5500000000002,"duration":"179.23:00:00","endTradeDrawdown":-905.39999999999998,"isWin":true},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.44968408799999998,"direction":0,"quantity":10162,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.48031731999999999,"profitLoss":311.29000000000002,"totalFees":47.253371540480003,"mae":-761.61000000000001,"mfe":1088.02,"duration":"179.23:00:00","endTradeDrawdown":-776.73000000000002,"isWin":true},{"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":799,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.54,"profitLoss":655.17999999999995,"totalFees":7.9900000000000002,"mae":-1757.8,"mfe":1062.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-407.49000000000001,"isWin":true},{"symbol":{"value":"TGY","id":"TGY U0P3I5HB65ID","permtick":"TGY"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":7.25,"direction":0,"quantity":630,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.7400000000000002,"profitLoss":308.69999999999999,"totalFees":6.2999999999999998,"mae":0,"mfe":390.60000000000002,"duration":"179.23:00:00","endTradeDrawdown":-81.900000000000006,"isWin":true},{"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":22.717772151999998,"direction":0,"quantity":228,"exitTime":"2010-01-04T15:00:00Z","exitPrice":29.227054447,"profitLoss":1484.1199999999999,"totalFees":2.2799999999999998,"mae":-247.93000000000001,"mfe":1945.47,"duration":"187.01:00:00","endTradeDrawdown":-461.35000000000002,"isWin":true},{"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":0.80484678593281245,"direction":0,"quantity":6447,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.4636647583908984,"profitLoss":4247.3999999999996,"totalFees":58.179236144544213,"mae":-958.55999999999995,"mfe":4774.6800000000003,"duration":"187.01:00:00","endTradeDrawdown":-527.27999999999997,"isWin":true},{"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":38.979999999999997,"direction":0,"quantity":133,"exitTime":"2010-01-04T15:00:00Z","exitPrice":35.009999999999998,"profitLoss":-528.00999999999999,"totalFees":2,"mae":-1154.4400000000001,"mfe":37.240000000000002,"duration":"187.01:00:00","endTradeDrawdown":-565.25,"isWin":false},{"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":668,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.7599999999999998,"profitLoss":1336,"totalFees":6.6799999999999997,"mae":-614.55999999999995,"mfe":3046.0799999999999,"duration":"187.01:00:00","endTradeDrawdown":-1710.0799999999999,"isWin":true},{"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":11.148083352,"direction":0,"quantity":465,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.82364544,"profitLoss":-615.86000000000001,"totalFees":4.6500000000000004,"mae":-954.38,"mfe":77.489999999999995,"duration":"187.01:00:00","endTradeDrawdown":-693.35000000000002,"isWin":false},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.0272517909999999,"direction":0,"quantity":2559,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.4155284107499999,"profitLoss":993.60000000000002,"totalFees":25.59,"mae":-420.24000000000001,"mfe":993.60000000000002,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BGH","id":"BGH TKUZO0OKVBL1","permtick":"BGH"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":18.956942298000001,"direction":0,"quantity":273,"exitTime":"2010-01-04T15:00:00Z","exitPrice":27.606193021999999,"profitLoss":2361.25,"totalFees":2.73,"mae":-265.19999999999999,"mfe":2619.0599999999999,"duration":"187.01:00:00","endTradeDrawdown":-257.81,"isWin":true},{"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":12.2769437,"direction":0,"quantity":422,"exitTime":"2010-01-04T15:00:00Z","exitPrice":16.17106295,"profitLoss":1643.3199999999999,"totalFees":4.2199999999999998,"mae":-413.48000000000002,"mfe":1798.8199999999999,"duration":"187.01:00:00","endTradeDrawdown":-155.5,"isWin":true},{"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.41561161,"direction":0,"quantity":958,"exitTime":"2010-01-04T15:00:00Z","exitPrice":12.588921725000001,"profitLoss":6872.0299999999997,"totalFees":9.5800000000000001,"mae":-455.10000000000002,"mfe":7636.6000000000004,"duration":"187.01:00:00","endTradeDrawdown":-764.57000000000005,"isWin":true},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.8696848310000007,"direction":0,"quantity":585,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.951144296000001,"profitLoss":1802.6500000000001,"totalFees":5.8499999999999996,"mae":-337.25,"mfe":1993.3599999999999,"duration":"187.01:00:00","endTradeDrawdown":-190.71000000000001,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.3961454770000001,"direction":0,"quantity":1180,"exitTime":"2010-01-04T15:00:00Z","exitPrice":5.3757720300000003,"profitLoss":1155.96,"totalFees":11.800000000000001,"mae":-87.049999999999997,"mfe":1752.8299999999999,"duration":"187.01:00:00","endTradeDrawdown":-596.87,"isWin":true},{"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":35.429916016,"direction":0,"quantity":146,"exitTime":"2010-01-04T15:00:00Z","exitPrice":44.387918800000001,"profitLoss":1307.8699999999999,"totalFees":2,"mae":-384.38999999999999,"mfe":1341.0699999999999,"duration":"187.01:00:00","endTradeDrawdown":-33.200000000000003,"isWin":true},{"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":2083,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.5099999999999998,"profitLoss":4207.6599999999999,"totalFees":20.829999999999998,"mae":-229.13,"mfe":4207.6599999999999,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":0.65000000000000002,"direction":0,"quantity":7979,"exitTime":"2010-01-04T15:00:00Z","exitPrice":0.59999999999999998,"profitLoss":-398.94999999999999,"totalFees":49.868749999999999,"mae":-2074.54,"mfe":7819.4200000000001,"duration":"187.01:00:00","endTradeDrawdown":-8218.3700000000008,"isWin":false},{"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.0963477699999999,"direction":0,"quantity":4731,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.178119565,"profitLoss":386.86000000000001,"totalFees":47.310000000000002,"mae":-286.56,"mfe":902.67999999999995,"duration":"187.01:00:00","endTradeDrawdown":-515.82000000000005,"isWin":true},{"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.297503186,"direction":0,"quantity":318,"exitTime":"2010-01-04T15:00:00Z","exitPrice":18.952594999999999,"profitLoss":844.32000000000005,"totalFees":3.1800000000000002,"mae":-309.58999999999997,"mfe":1169.77,"duration":"187.01:00:00","endTradeDrawdown":-325.44999999999999,"isWin":true},{"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":19.530000000000001,"direction":0,"quantity":265,"exitTime":"2010-01-04T15:00:00Z","exitPrice":22.600000000000001,"profitLoss":813.54999999999995,"totalFees":2.6499999999999999,"mae":-461.10000000000002,"mfe":1468.0999999999999,"duration":"187.01:00:00","endTradeDrawdown":-654.54999999999995,"isWin":true},{"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.7723839360000002,"direction":0,"quantity":1870,"exitTime":"2010-01-04T15:00:00Z","exitPrice":5.1418608639999999,"profitLoss":4430.9200000000001,"totalFees":18.699999999999999,"mae":-591.99000000000001,"mfe":4933.21,"duration":"187.01:00:00","endTradeDrawdown":-502.29000000000002,"isWin":true},{"symbol":{"value":"EXBD","id":"EXBD RIHR5T2MTY79","permtick":"EXBD"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":18.234571809999998,"direction":0,"quantity":284,"exitTime":"2010-01-04T15:00:00Z","exitPrice":20.259601575000001,"profitLoss":575.11000000000001,"totalFees":2.8399999999999999,"mae":-1081.25,"mfe":1554.28,"duration":"187.01:00:00","endTradeDrawdown":-979.16999999999996,"isWin":true},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":22.574088,"direction":0,"quantity":229,"exitTime":"2010-01-04T15:00:00Z","exitPrice":19.189855080000001,"profitLoss":-774.99000000000001,"totalFees":2.29,"mae":-1451.9200000000001,"mfe":114.15000000000001,"duration":"187.01:00:00","endTradeDrawdown":-889.13999999999999,"isWin":false},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.3014140250000001,"direction":0,"quantity":1570,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.8891382800000001,"profitLoss":922.73000000000002,"totalFees":15.699999999999999,"mae":-1150.5599999999999,"mfe":3109.9299999999998,"duration":"187.01:00:00","endTradeDrawdown":-2187.1999999999998,"isWin":true},{"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":45.109374111999998,"direction":0,"quantity":114,"exitTime":"2010-01-04T15:00:00Z","exitPrice":49.070785403999999,"profitLoss":451.60000000000002,"totalFees":2,"mae":-206.91,"mfe":1496.1300000000001,"duration":"187.01:00:00","endTradeDrawdown":-1044.53,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":10.444132218,"direction":0,"quantity":496,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.871093009999999,"profitLoss":707.76999999999998,"totalFees":4.96,"mae":-721.95000000000005,"mfe":796.89999999999998,"duration":"187.01:00:00","endTradeDrawdown":-89.129999999999995,"isWin":true},{"symbol":{"value":"HK","id":"BETA RM7NYITL8K11","permtick":"HK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":22.41,"direction":0,"quantity":231,"exitTime":"2010-01-04T15:00:00Z","exitPrice":25.510000000000002,"profitLoss":716.10000000000002,"totalFees":2.3100000000000001,"mae":-993.29999999999995,"mfe":1351.3499999999999,"duration":"187.01:00:00","endTradeDrawdown":-635.25,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":21.195313181,"direction":0,"quantity":244,"exitTime":"2010-01-04T15:00:00Z","exitPrice":27.039010437999998,"profitLoss":1425.8599999999999,"totalFees":2.4399999999999999,"mae":-407.47000000000003,"mfe":1690.96,"duration":"187.01:00:00","endTradeDrawdown":-265.10000000000002,"isWin":true},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":17.010299636999999,"direction":0,"quantity":305,"exitTime":"2010-01-04T15:00:00Z","exitPrice":19.19945577,"profitLoss":667.69000000000005,"totalFees":3.0499999999999998,"mae":-310.14999999999998,"mfe":972.94000000000005,"duration":"187.01:00:00","endTradeDrawdown":-305.25,"isWin":true},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.380239810999999,"direction":0,"quantity":316,"exitTime":"2010-01-04T15:00:00Z","exitPrice":17.490097481999999,"profitLoss":350.72000000000003,"totalFees":3.1600000000000001,"mae":-771.08000000000004,"mfe":932.75,"duration":"187.01:00:00","endTradeDrawdown":-582.02999999999997,"isWin":true},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":19.881516172000001,"direction":0,"quantity":260,"exitTime":"2010-01-04T15:00:00Z","exitPrice":26.851436258,"profitLoss":1812.1800000000001,"totalFees":2.6000000000000001,"mae":-306.75999999999999,"mfe":1946.3399999999999,"duration":"187.01:00:00","endTradeDrawdown":-134.16,"isWin":true},{"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":13.183999999999999,"direction":0,"quantity":393,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.640000000000001,"profitLoss":965.21000000000004,"totalFees":3.9300000000000002,"mae":-248.38,"mfe":1065.8199999999999,"duration":"187.01:00:00","endTradeDrawdown":-100.61,"isWin":true},{"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.25,"direction":0,"quantity":1220,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.1600000000000001,"profitLoss":3550.1999999999998,"totalFees":12.199999999999999,"mae":-305,"mfe":4965.3999999999996,"duration":"187.01:00:00","endTradeDrawdown":-1415.2,"isWin":true},{"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":11.65,"direction":0,"quantity":445,"exitTime":"2010-01-04T15:00:00Z","exitPrice":12.82,"profitLoss":520.64999999999998,"totalFees":4.4500000000000002,"mae":-1237.0999999999999,"mfe":645.25,"duration":"187.01:00:00","endTradeDrawdown":-124.59999999999999,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.2215072649999996,"direction":0,"quantity":833,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.6145264790000002,"profitLoss":1160.3900000000001,"totalFees":8.3300000000000001,"mae":-108.94,"mfe":1279.7,"duration":"187.01:00:00","endTradeDrawdown":-119.31,"isWin":true},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.2492124859999998,"direction":0,"quantity":1596,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.8374671999999999,"profitLoss":938.85000000000002,"totalFees":15.960000000000001,"mae":-38.600000000000001,"mfe":1289.02,"duration":"187.01:00:00","endTradeDrawdown":-350.17000000000002,"isWin":true},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":13.313109945000001,"direction":0,"quantity":389,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.4238868149999995,"profitLoss":-1512.9100000000001,"totalFees":3.8900000000000001,"mae":-2017.21,"mfe":3200.3800000000001,"duration":"187.01:00:00","endTradeDrawdown":-4713.29,"isWin":false},{"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.75,"direction":0,"quantity":1383,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.5199999999999996,"profitLoss":1064.9100000000001,"totalFees":13.83,"mae":-1106.4000000000001,"mfe":1286.1900000000001,"duration":"187.01:00:00","endTradeDrawdown":-221.28,"isWin":true},{"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":14.630000000000001,"direction":0,"quantity":354,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.449999999999999,"profitLoss":-1125.72,"totalFees":3.54,"mae":-1394.76,"mfe":138.06,"duration":"187.01:00:00","endTradeDrawdown":-1263.78,"isWin":false},{"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3933.9734722707631,"direction":0,"quantity":1,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4719.4812409297601,"profitLoss":785.50999999999999,"totalFees":2,"mae":-195.50999999999999,"mfe":900.75,"duration":"187.01:00:00","endTradeDrawdown":-115.23999999999999,"isWin":true},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.710484353,"direction":0,"quantity":672,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.7234641760000002,"profitLoss":-663.27999999999997,"totalFees":6.7199999999999998,"mae":-1017.9,"mfe":932.52999999999997,"duration":"187.01:00:00","endTradeDrawdown":-1595.8099999999999,"isWin":false},{"symbol":{"value":"PETD","id":"PETD R735QTJ8XC9X","permtick":"PETD"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":14.964729177000001,"direction":0,"quantity":346,"exitTime":"2010-01-04T15:00:00Z","exitPrice":17.727593479999999,"profitLoss":955.95000000000005,"totalFees":3.46,"mae":-1037.52,"mfe":1931.48,"duration":"187.01:00:00","endTradeDrawdown":-975.52999999999997,"isWin":true},{"symbol":{"value":"POTP","id":"HMSR R735QTJ8XC9X","permtick":"POTP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":32,"direction":0,"quantity":162,"exitTime":"2010-01-04T15:00:00Z","exitPrice":36.799999999999997,"profitLoss":777.60000000000002,"totalFees":2,"mae":-1944,"mfe":4276.8000000000002,"duration":"187.01:00:00","endTradeDrawdown":-3499.1999999999998,"isWin":true},{"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":10.668358415,"direction":0,"quantity":486,"exitTime":"2010-01-04T15:00:00Z","exitPrice":16.12966101,"profitLoss":2654.1900000000001,"totalFees":4.8600000000000003,"mae":-516.13999999999999,"mfe":2726.8200000000002,"duration":"187.01:00:00","endTradeDrawdown":-72.629999999999995,"isWin":true},{"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.45,"direction":0,"quantity":3576,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-1072.8,"totalFees":35.759999999999998,"mae":-2860.8000000000002,"mfe":2038.3199999999999,"duration":"187.01:00:00","endTradeDrawdown":-3111.1199999999999,"isWin":false},{"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":18.861429602000001,"direction":0,"quantity":275,"exitTime":"2010-01-04T15:00:00Z","exitPrice":19.397720159999999,"profitLoss":147.47999999999999,"totalFees":2.75,"mae":-1022.08,"mfe":980.75,"duration":"187.01:00:00","endTradeDrawdown":-833.26999999999998,"isWin":true},{"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":26.771708184000001,"direction":0,"quantity":193,"exitTime":"2010-01-04T15:00:00Z","exitPrice":36.341716656000003,"profitLoss":1847.01,"totalFees":2,"mae":-384.14999999999998,"mfe":2055.21,"duration":"187.01:00:00","endTradeDrawdown":-208.19999999999999,"isWin":true},{"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":17.298928964000002,"direction":0,"quantity":299,"exitTime":"2010-01-04T15:00:00Z","exitPrice":20.506537479999999,"profitLoss":959.07000000000005,"totalFees":2.9900000000000002,"mae":-228.38,"mfe":1156.9300000000001,"duration":"187.01:00:00","endTradeDrawdown":-197.86000000000001,"isWin":true},{"symbol":{"value":"SIRO","id":"SCHK R735QTJ8XC9X","permtick":"SIRO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":20.609999999999999,"direction":0,"quantity":251,"exitTime":"2010-01-04T15:00:00Z","exitPrice":32.390000000000001,"profitLoss":2956.7800000000002,"totalFees":2.5099999999999998,"mae":-77.810000000000002,"mfe":3689.6999999999998,"duration":"187.01:00:00","endTradeDrawdown":-732.91999999999996,"isWin":true},{"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.8243594999999999,"direction":0,"quantity":760,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.7667006999999995,"profitLoss":2236.1799999999998,"totalFees":7.5999999999999996,"mae":-124.48,"mfe":2236.1799999999998,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":10.99,"direction":0,"quantity":471,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.6,"profitLoss":287.31,"totalFees":4.71,"mae":-1073.8800000000001,"mfe":1135.1099999999999,"duration":"187.01:00:00","endTradeDrawdown":-847.79999999999995,"isWin":true},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":26.239999999999998,"direction":0,"quantity":197,"exitTime":"2010-01-04T15:00:00Z","exitPrice":33.18,"profitLoss":1367.1800000000001,"totalFees":2,"mae":-709.20000000000005,"mfe":1367.1800000000001,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":20.335416381000002,"direction":0,"quantity":255,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.943526528,"profitLoss":-2394.9299999999998,"totalFees":2.5499999999999998,"mae":-2794.6300000000001,"mfe":228.52000000000001,"duration":"187.01:00:00","endTradeDrawdown":-2623.4499999999998,"isWin":false},{"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":29.227054447,"direction":0,"quantity":215,"exitTime":"2010-07-01T14:00:00Z","exitPrice":23.791784153999998,"profitLoss":-1168.5799999999999,"totalFees":2.1499999999999999,"mae":-1279.78,"mfe":698.41999999999996,"duration":"177.23:00:00","endTradeDrawdown":-1867,"isWin":false},{"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.4636647583908984,"direction":0,"quantity":4296,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.7727906094777579,"profitLoss":1328,"totalFees":42.960000000000001,"mae":-340.42000000000002,"mfe":3142,"duration":"177.23:00:00","endTradeDrawdown":-1814,"isWin":true},{"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":35.009999999999998,"direction":0,"quantity":179,"exitTime":"2010-07-01T14:00:00Z","exitPrice":43.619999999999997,"profitLoss":1541.1900000000001,"totalFees":2,"mae":-205.84999999999999,"mfe":2479.1500000000001,"duration":"177.23:00:00","endTradeDrawdown":-937.96000000000004,"isWin":true},{"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":644,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-940.24000000000001,"totalFees":6.4400000000000004,"mae":-1519.8399999999999,"mfe":148.12,"duration":"177.23:00:00","endTradeDrawdown":-1088.3599999999999,"isWin":false},{"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.82364544,"direction":0,"quantity":640,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.3174724639999997,"profitLoss":-323.94999999999999,"totalFees":6.4000000000000004,"mae":-668.00999999999999,"mfe":831.13,"duration":"177.23:00:00","endTradeDrawdown":-1155.0799999999999,"isWin":false},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.4155284107499999,"direction":0,"quantity":2603,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.4147556237500001,"profitLoss":-2.0099999999999998,"totalFees":26.030000000000001,"mae":-483.66000000000003,"mfe":1581.6600000000001,"duration":"177.23:00:00","endTradeDrawdown":-1583.6700000000001,"isWin":false},{"symbol":{"value":"BGH","id":"BGH TKUZO0OKVBL1","permtick":"BGH"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":27.606193021999999,"direction":0,"quantity":227,"exitTime":"2010-07-01T14:00:00Z","exitPrice":37.576700307999999,"profitLoss":2263.3099999999999,"totalFees":2.27,"mae":-236.03,"mfe":2690.25,"duration":"177.23:00:00","endTradeDrawdown":-426.94,"isWin":true},{"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":16.17106295,"direction":0,"quantity":388,"exitTime":"2010-07-01T14:00:00Z","exitPrice":13.273503249999999,"profitLoss":-1124.25,"totalFees":3.8799999999999999,"mae":-1176.24,"mfe":1111.26,"duration":"177.23:00:00","endTradeDrawdown":-2235.5100000000002,"isWin":false},{"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":12.588921725000001,"direction":0,"quantity":499,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.2920493939999993,"profitLoss":-1645.1400000000001,"totalFees":4.9900000000000002,"mae":-1687.8099999999999,"mfe":1649.8800000000001,"duration":"177.23:00:00","endTradeDrawdown":-3295.02,"isWin":false},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.951144296000001,"direction":0,"quantity":526,"exitTime":"2010-07-01T14:00:00Z","exitPrice":13.818421646999999,"profitLoss":982.19000000000005,"totalFees":5.2599999999999998,"mae":-504.72000000000003,"mfe":2367.1100000000001,"duration":"177.23:00:00","endTradeDrawdown":-1384.9200000000001,"isWin":true},{"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.3757720300000003,"direction":0,"quantity":1169,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.0119933999999997,"profitLoss":743.74000000000001,"totalFees":11.69,"mae":-78.879999999999995,"mfe":915.27999999999997,"duration":"177.23:00:00","endTradeDrawdown":-171.53999999999999,"isWin":true},{"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":44.387918800000001,"direction":0,"quantity":141,"exitTime":"2010-07-01T14:00:00Z","exitPrice":49.686613872000002,"profitLoss":747.12,"totalFees":2,"mae":-339.87,"mfe":1290.6800000000001,"duration":"177.23:00:00","endTradeDrawdown":-543.55999999999995,"isWin":true},{"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":1394,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-1603.0999999999999,"totalFees":13.94,"mae":-1624.01,"mfe":1017.62,"duration":"177.23:00:00","endTradeDrawdown":-2620.7199999999998,"isWin":false},{"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":18.952594999999999,"direction":0,"quantity":331,"exitTime":"2010-07-01T14:00:00Z","exitPrice":16.189270444000002,"profitLoss":-914.65999999999997,"totalFees":3.3100000000000001,"mae":-1142.6300000000001,"mfe":10.41,"duration":"177.23:00:00","endTradeDrawdown":-925.07000000000005,"isWin":false},{"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":22.600000000000001,"direction":0,"quantity":278,"exitTime":"2010-07-01T14:00:00Z","exitPrice":12.77,"profitLoss":-2732.7399999999998,"totalFees":2.7799999999999998,"mae":-2843.9400000000001,"mfe":30.579999999999998,"duration":"177.23:00:00","endTradeDrawdown":-2763.3200000000002,"isWin":false},{"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.1418608639999999,"direction":0,"quantity":1222,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.7892444799999998,"profitLoss":-1652.9000000000001,"totalFees":12.220000000000001,"mae":-2016.3,"mfe":1652.9000000000001,"duration":"177.23:00:00","endTradeDrawdown":-3305.8000000000002,"isWin":false},{"symbol":{"value":"EXBD","id":"EXBD RIHR5T2MTY79","permtick":"EXBD"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":20.259601575000001,"direction":0,"quantity":310,"exitTime":"2010-07-01T14:00:00Z","exitPrice":23.443472681999999,"profitLoss":987,"totalFees":3.1000000000000001,"mae":-877.36000000000001,"mfe":2794.3899999999999,"duration":"177.23:00:00","endTradeDrawdown":-1807.3900000000001,"isWin":true},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":19.189855080000001,"direction":0,"quantity":327,"exitTime":"2010-07-01T14:00:00Z","exitPrice":14.799860043000001,"profitLoss":-1435.53,"totalFees":3.27,"mae":-1496.46,"mfe":212.34,"duration":"177.23:00:00","endTradeDrawdown":-1647.8699999999999,"isWin":false},{"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.8891382800000001,"direction":0,"quantity":1616,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.4828104,"profitLoss":-656.63,"totalFees":16.16,"mae":-820.77999999999997,"mfe":4490.8500000000004,"duration":"177.23:00:00","endTradeDrawdown":-5147.4799999999996,"isWin":false},{"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":49.070785403999999,"direction":0,"quantity":128,"exitTime":"2010-07-01T14:00:00Z","exitPrice":37.902243714999997,"profitLoss":-1429.5699999999999,"totalFees":2,"mae":-1454.96,"mfe":724.08000000000004,"duration":"177.23:00:00","endTradeDrawdown":-2153.6500000000001,"isWin":false},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.871093009999999,"direction":0,"quantity":529,"exitTime":"2010-07-01T14:00:00Z","exitPrice":13.056138990000001,"profitLoss":626.88999999999999,"totalFees":5.29,"mae":-730.75999999999999,"mfe":956.58000000000004,"duration":"177.23:00:00","endTradeDrawdown":-329.69,"isWin":true},{"symbol":{"value":"HK","id":"BETA RM7NYITL8K11","permtick":"HK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":25.510000000000002,"direction":0,"quantity":246,"exitTime":"2010-07-01T14:00:00Z","exitPrice":16.84,"profitLoss":-2132.8200000000002,"totalFees":2.46,"mae":-2162.3400000000001,"mfe":302.57999999999998,"duration":"177.23:00:00","endTradeDrawdown":-2435.4000000000001,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":27.039010437999998,"direction":0,"quantity":232,"exitTime":"2010-07-01T14:00:00Z","exitPrice":26.855380144000002,"profitLoss":-42.600000000000001,"totalFees":2.3199999999999998,"mae":-488.36000000000001,"mfe":1430.53,"duration":"177.23:00:00","endTradeDrawdown":-1473.1300000000001,"isWin":false},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":19.19945577,"direction":0,"quantity":327,"exitTime":"2010-07-01T14:00:00Z","exitPrice":19.823087999999998,"profitLoss":203.93000000000001,"totalFees":3.27,"mae":-629.70000000000005,"mfe":734.11000000000001,"duration":"177.23:00:00","endTradeDrawdown":-530.17999999999995,"isWin":true},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":17.490097481999999,"direction":0,"quantity":359,"exitTime":"2010-07-01T14:00:00Z","exitPrice":16.175585205000001,"profitLoss":-471.91000000000003,"totalFees":3.5899999999999999,"mae":-918.38999999999999,"mfe":1661.5799999999999,"duration":"177.23:00:00","endTradeDrawdown":-2133.4899999999998,"isWin":false},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":26.851436258,"direction":0,"quantity":234,"exitTime":"2010-07-01T14:00:00Z","exitPrice":29.139459120000001,"profitLoss":535.39999999999998,"totalFees":2.3399999999999999,"mae":-356.06,"mfe":1278.05,"duration":"177.23:00:00","endTradeDrawdown":-742.64999999999998,"isWin":true},{"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.640000000000001,"direction":0,"quantity":402,"exitTime":"2010-07-01T14:00:00Z","exitPrice":12.832000000000001,"profitLoss":-1128.8199999999999,"totalFees":4.0199999999999996,"mae":-1817.04,"mfe":64.319999999999993,"duration":"177.23:00:00","endTradeDrawdown":-1193.1400000000001,"isWin":false},{"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":877,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.7599999999999998,"profitLoss":-2104.8000000000002,"totalFees":8.7699999999999996,"mae":-2113.5700000000002,"mfe":1175.1800000000001,"duration":"177.23:00:00","endTradeDrawdown":-3279.98,"isWin":false},{"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":12.82,"direction":0,"quantity":490,"exitTime":"2010-07-01T14:00:00Z","exitPrice":12.33,"profitLoss":-240.09999999999999,"totalFees":4.9000000000000004,"mae":-896.70000000000005,"mfe":1440.5999999999999,"duration":"177.23:00:00","endTradeDrawdown":-1680.7,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.6145264790000002,"direction":0,"quantity":825,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.0767693440000006,"profitLoss":381.35000000000002,"totalFees":8.25,"mae":-166.06999999999999,"mfe":815.53999999999996,"duration":"177.23:00:00","endTradeDrawdown":-434.19,"isWin":true},{"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.8374671999999999,"direction":0,"quantity":1637,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.2808569600000004,"profitLoss":725.83000000000004,"totalFees":16.370000000000001,"mae":-20.48,"mfe":739.96000000000004,"duration":"177.23:00:00","endTradeDrawdown":-14.130000000000001,"isWin":true},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.4238868149999995,"direction":0,"quantity":667,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.3668159129999999,"profitLoss":-705.07000000000005,"totalFees":6.6699999999999999,"mae":-858.04999999999995,"mfe":4283.6099999999997,"duration":"177.23:00:00","endTradeDrawdown":-4988.6800000000003,"isWin":false},{"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":1390,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.1499999999999999,"profitLoss":-1904.3,"totalFees":13.9,"mae":-2293.5,"mfe":2390.8000000000002,"duration":"177.23:00:00","endTradeDrawdown":-4295.1000000000004,"isWin":false},{"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.449999999999999,"direction":0,"quantity":548,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.25,"profitLoss":-1205.5999999999999,"totalFees":5.4800000000000004,"mae":-1402.8800000000001,"mfe":1243.96,"duration":"177.23:00:00","endTradeDrawdown":-2449.5599999999999,"isWin":false},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.7234641760000002,"direction":0,"quantity":934,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.5312219819999999,"profitLoss":-1113.55,"totalFees":9.3399999999999999,"mae":-1670.3299999999999,"mfe":374.23000000000002,"duration":"177.23:00:00","endTradeDrawdown":-1487.78,"isWin":false},{"symbol":{"value":"PETD","id":"PETD R735QTJ8XC9X","permtick":"PETD"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":17.727593479999999,"direction":0,"quantity":354,"exitTime":"2010-07-01T14:00:00Z","exitPrice":24.281145325000001,"profitLoss":2319.96,"totalFees":3.54,"mae":-193.61000000000001,"mfe":2944.1799999999998,"duration":"177.23:00:00","endTradeDrawdown":-624.22000000000003,"isWin":true},{"symbol":{"value":"POTP","id":"HMSR R735QTJ8XC9X","permtick":"POTP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":36.799999999999997,"direction":0,"quantity":170,"exitTime":"2010-07-01T14:00:00Z","exitPrice":17.850000000000001,"profitLoss":-3221.5,"totalFees":2,"mae":-3315,"mfe":2448,"duration":"177.23:00:00","endTradeDrawdown":-5669.5,"isWin":false},{"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":16.12966101,"direction":0,"quantity":389,"exitTime":"2010-07-01T14:00:00Z","exitPrice":14.149925565,"profitLoss":-770.12,"totalFees":3.8900000000000001,"mae":-977.20000000000005,"mfe":1621.77,"duration":"177.23:00:00","endTradeDrawdown":-2391.8899999999999,"isWin":false},{"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":5465,"exitTime":"2010-07-01T14:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-1967.4000000000001,"totalFees":48.365250000000003,"mae":-2677.8499999999999,"mfe":163.94999999999999,"duration":"177.23:00:00","endTradeDrawdown":-2131.3499999999999,"isWin":false},{"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":19.397720159999999,"direction":0,"quantity":324,"exitTime":"2010-07-01T14:00:00Z","exitPrice":19.414761013,"profitLoss":5.5199999999999996,"totalFees":3.2400000000000002,"mae":-548.67999999999995,"mfe":1339.25,"duration":"177.23:00:00","endTradeDrawdown":-1333.73,"isWin":true},{"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":36.341716656000003,"direction":0,"quantity":172,"exitTime":"2010-07-01T14:00:00Z","exitPrice":35.096705383,"profitLoss":-214.13999999999999,"totalFees":2,"mae":-388.62,"mfe":1192.0899999999999,"duration":"177.23:00:00","endTradeDrawdown":-1406.23,"isWin":false},{"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":20.506537479999999,"direction":0,"quantity":306,"exitTime":"2010-07-01T14:00:00Z","exitPrice":21.683570570000001,"profitLoss":360.17000000000002,"totalFees":3.0600000000000001,"mae":-730.62,"mfe":741.16999999999996,"duration":"177.23:00:00","endTradeDrawdown":-381,"isWin":true},{"symbol":{"value":"SIRO","id":"SCHK R735QTJ8XC9X","permtick":"SIRO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":32.390000000000001,"direction":0,"quantity":194,"exitTime":"2010-07-01T14:00:00Z","exitPrice":34.659999999999997,"profitLoss":440.38,"totalFees":2,"mae":-314.27999999999997,"mfe":2128.1799999999998,"duration":"177.23:00:00","endTradeDrawdown":-1687.8,"isWin":true},{"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.7667006999999995,"direction":0,"quantity":643,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.605041148,"profitLoss":539.04999999999995,"totalFees":6.4299999999999997,"mae":-552.46000000000004,"mfe":671.00999999999999,"duration":"177.23:00:00","endTradeDrawdown":-131.96000000000001,"isWin":true},{"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.6,"direction":0,"quantity":541,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.640000000000001,"profitLoss":-519.36000000000001,"totalFees":5.4100000000000001,"mae":-676.25,"mfe":1406.5999999999999,"duration":"177.23:00:00","endTradeDrawdown":-1925.96,"isWin":false},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":33.18,"direction":0,"quantity":189,"exitTime":"2010-07-01T14:00:00Z","exitPrice":29.649999999999999,"profitLoss":-667.16999999999996,"totalFees":2,"mae":-1016.8200000000001,"mfe":506.51999999999998,"duration":"177.23:00:00","endTradeDrawdown":-1173.6900000000001,"isWin":false},{"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.943526528,"direction":0,"quantity":574,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.5185881779999999,"profitLoss":-817.90999999999997,"totalFees":5.7400000000000002,"mae":-1046.9300000000001,"mfe":2813.6300000000001,"duration":"177.23:00:00","endTradeDrawdown":-3631.54,"isWin":false},{"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":0.59999999999999998,"direction":0,"quantity":10477,"exitTime":"2010-07-01T14:00:00Z","exitPrice":0.98999999999999999,"profitLoss":4086.0300000000002,"totalFees":83.292150000000007,"mae":-628.62,"mfe":18439.52,"duration":"177.23:00:00","endTradeDrawdown":-14353.49,"isWin":true},{"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.178119565,"direction":0,"quantity":5336,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.29623438,"profitLoss":630.25999999999999,"totalFees":53.359999999999999,"mae":-921.14999999999998,"mfe":1147.4000000000001,"duration":"177.23:00:00","endTradeDrawdown":-517.13999999999999,"isWin":true},{"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4719.4812409297601,"direction":0,"quantity":1,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5269.9388201079937,"profitLoss":550.46000000000004,"totalFees":2,"mae":-377.31,"mfe":841.38999999999999,"duration":"177.23:00:00","endTradeDrawdown":-290.93000000000001,"isWin":true},{"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":19.354456160000002,"direction":0,"quantity":309,"exitTime":"2010-11-24T05:00:00Z","exitPrice":25.73,"profitLoss":1970.04,"totalFees":1.5449999999999999,"mae":-172.37,"mfe":1982.4000000000001,"duration":"145.15:00:00","endTradeDrawdown":-12.359999999999999,"isWin":true},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":12.635478527,"direction":0,"quantity":473,"exitTime":"2011-01-03T15:00:00Z","exitPrice":19.385373056999999,"profitLoss":3192.6999999999998,"totalFees":4.7300000000000004,"mae":-312.18000000000001,"mfe":3731.8499999999999,"duration":"186.01:00:00","endTradeDrawdown":-539.14999999999998,"isWin":true},{"symbol":{"value":"BHS","id":"BHS SL61A0BB0R51","permtick":"BHS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.75,"direction":0,"quantity":886,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.6500000000000004,"profitLoss":2569.4000000000001,"totalFees":8.8599999999999994,"mae":-664.5,"mfe":3260.48,"duration":"186.01:00:00","endTradeDrawdown":-691.08000000000004,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":47.210000000000001,"direction":0,"quantity":126,"exitTime":"2011-01-03T15:00:00Z","exitPrice":67.959999999999994,"profitLoss":2614.5,"totalFees":2,"mae":-108.36,"mfe":2678.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-64.260000000000005,"isWin":true},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":11.436855804,"direction":0,"quantity":522,"exitTime":"2011-01-03T15:00:00Z","exitPrice":15.923029882,"profitLoss":2341.7800000000002,"totalFees":5.2199999999999998,"mae":-587.96000000000004,"mfe":2864.4099999999999,"duration":"186.01:00:00","endTradeDrawdown":-522.63,"isWin":true},{"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.4800000000000004,"direction":0,"quantity":705,"exitTime":"2011-01-03T15:00:00Z","exitPrice":18,"profitLoss":6711.6000000000004,"totalFees":7.0499999999999998,"mae":-902.39999999999998,"mfe":7501.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-789.60000000000002,"isWin":true},{"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":267,"exitTime":"2011-01-03T15:00:00Z","exitPrice":25.710000000000001,"profitLoss":891.77999999999997,"totalFees":2.6699999999999999,"mae":-453.89999999999998,"mfe":969.21000000000004,"duration":"186.01:00:00","endTradeDrawdown":-77.430000000000007,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":39.332000053999998,"direction":0,"quantity":152,"exitTime":"2011-01-03T15:00:00Z","exitPrice":52.923659274000002,"profitLoss":2065.9299999999998,"totalFees":2,"mae":-157.87,"mfe":2065.9299999999998,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":41.712950384000003,"direction":0,"quantity":143,"exitTime":"2011-01-03T15:00:00Z","exitPrice":63.684030444000001,"profitLoss":3141.8600000000001,"totalFees":2,"mae":-174.5,"mfe":3141.8600000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":25.985772512,"direction":0,"quantity":230,"exitTime":"2011-01-03T15:00:00Z","exitPrice":37.758320640000001,"profitLoss":2707.6900000000001,"totalFees":2.2999999999999998,"mae":-100.95999999999999,"mfe":2707.6900000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.2294746109999997,"direction":0,"quantity":960,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.4278833080000002,"profitLoss":1150.47,"totalFees":9.5999999999999996,"mae":-77.140000000000001,"mfe":2085.25,"duration":"186.01:00:00","endTradeDrawdown":-934.77999999999997,"isWin":true},{"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":20.0717572,"direction":0,"quantity":298,"exitTime":"2011-01-03T15:00:00Z","exitPrice":25.739076879999999,"profitLoss":1688.8599999999999,"totalFees":2.98,"mae":-914.79999999999995,"mfe":5207.3199999999997,"duration":"186.01:00:00","endTradeDrawdown":-3518.46,"isWin":true},{"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":23.329820328,"direction":0,"quantity":256,"exitTime":"2011-01-03T15:00:00Z","exitPrice":26.217369941000001,"profitLoss":739.21000000000004,"totalFees":2.5600000000000001,"mae":-1004.71,"mfe":814.23000000000002,"duration":"186.01:00:00","endTradeDrawdown":-75.019999999999996,"isWin":true},{"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.048776062,"direction":0,"quantity":848,"exitTime":"2011-01-03T15:00:00Z","exitPrice":8.2882165499999996,"profitLoss":1051.05,"totalFees":8.4800000000000004,"mae":-586.15999999999997,"mfe":1589.4300000000001,"duration":"186.01:00:00","endTradeDrawdown":-538.38,"isWin":true},{"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.2780088999999997,"direction":0,"quantity":722,"exitTime":"2011-01-03T15:00:00Z","exitPrice":8.8937639280000003,"profitLoss":444.57999999999998,"totalFees":7.2199999999999998,"mae":-960.44000000000005,"mfe":788.57000000000005,"duration":"186.01:00:00","endTradeDrawdown":-343.99000000000001,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.77951865,"direction":0,"quantity":882,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.8119226240000001,"profitLoss":910.58000000000004,"totalFees":8.8200000000000003,"mae":-29.41,"mfe":1087.77,"duration":"186.01:00:00","endTradeDrawdown":-177.19,"isWin":true},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.6687904639999998,"direction":0,"quantity":1281,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.6921235479999996,"profitLoss":1310.8900000000001,"totalFees":12.81,"mae":-111.3,"mfe":1430.78,"duration":"186.01:00:00","endTradeDrawdown":-119.89,"isWin":true},{"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":50.399999999999999,"direction":0,"quantity":118,"exitTime":"2011-01-03T15:00:00Z","exitPrice":82.400000000000006,"profitLoss":3776,"totalFees":2,"mae":-141.59999999999999,"mfe":4118.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-342.19999999999999,"isWin":true},{"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.444689984,"direction":0,"quantity":1346,"exitTime":"2011-01-03T15:00:00Z","exitPrice":6.673260032,"profitLoss":2999.6599999999999,"totalFees":13.460000000000001,"mae":-209.47,"mfe":3418.5999999999999,"duration":"186.01:00:00","endTradeDrawdown":-418.94,"isWin":true},{"symbol":{"value":"KAMN","id":"KAMNA R735QTJ8XC9X","permtick":"KAMN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":16.955094295999999,"direction":0,"quantity":352,"exitTime":"2011-01-03T15:00:00Z","exitPrice":22.823004072,"profitLoss":2065.5,"totalFees":3.52,"mae":-270.79000000000002,"mfe":2183.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-117.62,"isWin":true},{"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":25.100000000000001,"direction":0,"quantity":238,"exitTime":"2011-01-03T15:00:00Z","exitPrice":24.600000000000001,"profitLoss":-119,"totalFees":2.3799999999999999,"mae":-1808.8,"mfe":1380.4000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1499.4000000000001,"isWin":false},{"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.996274724999999,"direction":0,"quantity":543,"exitTime":"2011-01-03T15:00:00Z","exitPrice":13.102938708,"profitLoss":1143.9200000000001,"totalFees":5.4299999999999997,"mae":-261.69999999999999,"mfe":1428.98,"duration":"186.01:00:00","endTradeDrawdown":-285.06,"isWin":true},{"symbol":{"value":"LOOP","id":"LOOP TJ9VQLGSFK9X","permtick":"LOOP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":12.199999999999999,"direction":0,"quantity":490,"exitTime":"2011-01-03T15:00:00Z","exitPrice":11.06,"profitLoss":-558.60000000000002,"totalFees":4.9000000000000004,"mae":-1210.3,"mfe":367.5,"duration":"186.01:00:00","endTradeDrawdown":-926.10000000000002,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4,"direction":0,"quantity":1495,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.5999999999999996,"profitLoss":5382,"totalFees":14.949999999999999,"mae":-1121.25,"mfe":5770.6999999999998,"duration":"186.01:00:00","endTradeDrawdown":-388.69999999999999,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.4472093469999998,"direction":0,"quantity":2444,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.4920437929999997,"profitLoss":7441.5799999999999,"totalFees":24.440000000000001,"mae":-255.87,"mfe":7878.6899999999996,"duration":"186.01:00:00","endTradeDrawdown":-437.11000000000001,"isWin":true},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":15.30888579,"direction":0,"quantity":390,"exitTime":"2011-01-03T15:00:00Z","exitPrice":14.51852805,"profitLoss":-308.24000000000001,"totalFees":3.8999999999999999,"mae":-1015.1799999999999,"mfe":686.84000000000003,"duration":"186.01:00:00","endTradeDrawdown":-995.08000000000004,"isWin":false},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":27.518112468000002,"direction":0,"quantity":217,"exitTime":"2011-01-03T15:00:00Z","exitPrice":38.428670724,"profitLoss":2367.5900000000001,"totalFees":2.1699999999999999,"mae":-486.14999999999998,"mfe":2382.75,"duration":"186.01:00:00","endTradeDrawdown":-15.16,"isWin":true},{"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.9620065599999998,"direction":0,"quantity":1003,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.493018341,"profitLoss":-470.39999999999998,"totalFees":10.029999999999999,"mae":-652.08000000000004,"mfe":449.06999999999999,"duration":"186.01:00:00","endTradeDrawdown":-919.47000000000003,"isWin":false},{"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":41.479597349999999,"direction":0,"quantity":144,"exitTime":"2011-01-03T15:00:00Z","exitPrice":58.251897749999998,"profitLoss":2415.21,"totalFees":2,"mae":-252.22,"mfe":2578.9000000000001,"duration":"186.01:00:00","endTradeDrawdown":-163.69,"isWin":true},{"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.0631130070000001,"direction":0,"quantity":986,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.7079438500000004,"profitLoss":-350.19999999999999,"totalFees":9.8599999999999994,"mae":-504.04000000000002,"mfe":363.22000000000003,"duration":"186.01:00:00","endTradeDrawdown":-713.41999999999996,"isWin":false},{"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10,"direction":0,"quantity":598,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.4000000000000004,"profitLoss":-1554.8,"totalFees":5.9800000000000004,"mae":-2392,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1554.8,"isWin":false},{"symbol":{"value":"PATR","id":"FRPP R735QTJ8XC9X","permtick":"PATR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":13.4999865,"direction":0,"quantity":443,"exitTime":"2011-01-03T15:00:00Z","exitPrice":15.49331784,"profitLoss":883.04999999999995,"totalFees":4.4299999999999997,"mae":-1079.4400000000001,"mfe":1347.46,"duration":"186.01:00:00","endTradeDrawdown":-464.41000000000003,"isWin":true},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.150629237,"direction":0,"quantity":589,"exitTime":"2011-01-03T15:00:00Z","exitPrice":11.55418308,"profitLoss":826.69000000000005,"totalFees":5.8899999999999997,"mae":-459.72000000000003,"mfe":993.19000000000005,"duration":"186.01:00:00","endTradeDrawdown":-166.5,"isWin":true},{"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":19.472271410000001,"direction":0,"quantity":307,"exitTime":"2011-01-03T15:00:00Z","exitPrice":22.923635993000001,"profitLoss":1059.5699999999999,"totalFees":3.0699999999999998,"mae":-41.399999999999999,"mfe":1217.6199999999999,"duration":"186.01:00:00","endTradeDrawdown":-158.05000000000001,"isWin":true},{"symbol":{"value":"POPE","id":"POPEZ R735QTJ8XC9X","permtick":"POPE"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":17.396455456999998,"direction":0,"quantity":343,"exitTime":"2011-01-03T15:00:00Z","exitPrice":25.252419079999999,"profitLoss":2694.5999999999999,"totalFees":3.4300000000000002,"mae":-248.53,"mfe":3180.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":-486.27999999999997,"isWin":true},{"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":13.797044058000001,"direction":0,"quantity":433,"exitTime":"2011-01-03T15:00:00Z","exitPrice":15.068279027999999,"profitLoss":550.44000000000005,"totalFees":4.3300000000000001,"mae":-939.33000000000004,"mfe":1105.72,"duration":"186.01:00:00","endTradeDrawdown":-555.27999999999997,"isWin":true},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":70.099999999999994,"direction":0,"quantity":85,"exitTime":"2011-01-03T15:00:00Z","exitPrice":75.400000000000006,"profitLoss":450.5,"totalFees":2,"mae":-178.5,"mfe":1521.5,"duration":"186.01:00:00","endTradeDrawdown":-1071,"isWin":true},{"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":23.8876451,"direction":0,"quantity":250,"exitTime":"2011-01-03T15:00:00Z","exitPrice":32.587407374999998,"profitLoss":2174.9400000000001,"totalFees":2.5,"mae":-444.80000000000001,"mfe":2174.9400000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SASR","id":"SASR R735QTJ8XC9X","permtick":"SASR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.4146705320000006,"direction":0,"quantity":710,"exitTime":"2011-01-03T15:00:00Z","exitPrice":11.468398560000001,"profitLoss":2168.1500000000001,"totalFees":7.0999999999999996,"mae":-121.13,"mfe":2168.1500000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCCO","id":"PCU R735QTJ8XC9X","permtick":"SCCO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":14.420863442951292,"direction":0,"quantity":414,"exitTime":"2011-01-03T15:00:00Z","exitPrice":27.504296841890248,"profitLoss":5416.54,"totalFees":4.1399999999999997,"mae":-168.02000000000001,"mfe":5416.54,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":650,"exitTime":"2011-01-03T15:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-195,"totalFees":6.5,"mae":-552.5,"mfe":630.5,"duration":"186.01:00:00","endTradeDrawdown":-825.5,"isWin":false},{"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.579387927999999,"direction":0,"quantity":565,"exitTime":"2011-01-03T15:00:00Z","exitPrice":16.243938277000002,"profitLoss":3200.4699999999998,"totalFees":5.6500000000000004,"mae":-208.71000000000001,"mfe":3294.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-93.870000000000005,"isWin":true},{"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":29.640248946,"direction":0,"quantity":201,"exitTime":"2011-01-03T15:00:00Z","exitPrice":24.292555315000001,"profitLoss":-1074.8900000000001,"totalFees":2.0099999999999998,"mae":-1450.6700000000001,"mfe":7.6600000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1082.55,"isWin":false},{"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":29.335558901999999,"direction":0,"quantity":203,"exitTime":"2011-01-03T15:00:00Z","exitPrice":35.134076970000002,"profitLoss":1177.0999999999999,"totalFees":2.0299999999999998,"mae":-43.560000000000002,"mfe":1288.03,"duration":"186.01:00:00","endTradeDrawdown":-110.93000000000001,"isWin":true},{"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.1500000000000004,"direction":0,"quantity":972,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.1,"profitLoss":5783.3999999999996,"totalFees":9.7200000000000006,"mae":-311.04000000000002,"mfe":6872.04,"duration":"186.01:00:00","endTradeDrawdown":-1088.6400000000001,"isWin":true},{"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":11.679799536000001,"direction":0,"quantity":512,"exitTime":"2011-01-03T15:00:00Z","exitPrice":16.306261247999998,"profitLoss":2368.75,"totalFees":5.1200000000000001,"mae":-315.32999999999998,"mfe":2447.5799999999999,"duration":"186.01:00:00","endTradeDrawdown":-78.829999999999998,"isWin":true},{"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":22.038248064000001,"direction":0,"quantity":271,"exitTime":"2011-01-03T15:00:00Z","exitPrice":26.629549743999998,"profitLoss":1244.24,"totalFees":2.71,"mae":-1024.28,"mfe":1518.6400000000001,"duration":"186.01:00:00","endTradeDrawdown":-274.39999999999998,"isWin":true},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":11.811632876999999,"direction":0,"quantity":506,"exitTime":"2011-01-03T15:00:00Z","exitPrice":16.351400000000002,"profitLoss":2297.1199999999999,"totalFees":5.0599999999999996,"mae":-93,"mfe":3696.9200000000001,"duration":"186.01:00:00","endTradeDrawdown":-1399.8,"isWin":true},{"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":324.00717508499997,"direction":0,"quantity":18,"exitTime":"2011-01-03T15:00:00Z","exitPrice":366.25595507000003,"profitLoss":760.48000000000002,"totalFees":2,"mae":-102.68000000000001,"mfe":858.49000000000001,"duration":"186.01:00:00","endTradeDrawdown":-98.010000000000005,"isWin":true},{"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.2036448279999998,"direction":0,"quantity":830,"exitTime":"2011-01-03T15:00:00Z","exitPrice":14.501711264000001,"profitLoss":6057.3999999999996,"totalFees":8.3000000000000007,"mae":-590.90999999999997,"mfe":6658.4099999999999,"duration":"186.01:00:00","endTradeDrawdown":-601.00999999999999,"isWin":true},{"symbol":{"value":"BHS","id":"BHS SL61A0BB0R51","permtick":"BHS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":820,"exitTime":"2011-04-01T04:00:00Z","exitPrice":9.4000000000000004,"profitLoss":-205,"totalFees":4.0999999999999996,"mae":-205,"mfe":5182.3999999999996,"duration":"87.13:00:00","endTradeDrawdown":-5387.3999999999996,"isWin":false},{"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":366.25595507000003,"direction":0,"quantity":21,"exitTime":"2011-06-25T04:00:00Z","exitPrice":384.80000000000001,"profitLoss":389.42000000000002,"totalFees":1,"mae":0,"mfe":573.5,"duration":"172.13:00:00","endTradeDrawdown":-184.08000000000001,"isWin":true},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":19.385373056999999,"direction":0,"quantity":408,"exitTime":"2011-07-01T14:00:00Z","exitPrice":21.367566522000001,"profitLoss":808.73000000000002,"totalFees":4.0800000000000001,"mae":-770.90999999999997,"mfe":1289.8599999999999,"duration":"178.23:00:00","endTradeDrawdown":-481.13,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":67.959999999999994,"direction":0,"quantity":116,"exitTime":"2011-07-01T14:00:00Z","exitPrice":107.34999999999999,"profitLoss":4569.2399999999998,"totalFees":2,"mae":-415.27999999999997,"mfe":4809.3599999999997,"duration":"178.23:00:00","endTradeDrawdown":-240.12,"isWin":true},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":15.923029882,"direction":0,"quantity":497,"exitTime":"2011-07-01T14:00:00Z","exitPrice":19.667926268999999,"profitLoss":1861.21,"totalFees":4.9699999999999998,"mae":-258.37,"mfe":2411.4400000000001,"duration":"178.23:00:00","endTradeDrawdown":-550.23000000000002,"isWin":true},{"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":18,"direction":0,"quantity":440,"exitTime":"2011-07-01T14:00:00Z","exitPrice":24.879999999999999,"profitLoss":3027.1999999999998,"totalFees":4.4000000000000004,"mae":-598.39999999999998,"mfe":7040,"duration":"178.23:00:00","endTradeDrawdown":-4012.8000000000002,"isWin":true},{"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":25.710000000000001,"direction":0,"quantity":308,"exitTime":"2011-07-01T14:00:00Z","exitPrice":27.120000000000001,"profitLoss":434.27999999999997,"totalFees":3.0800000000000001,"mae":-224.84,"mfe":1287.4400000000001,"duration":"178.23:00:00","endTradeDrawdown":-853.15999999999997,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":52.923659274000002,"direction":0,"quantity":149,"exitTime":"2011-07-01T14:00:00Z","exitPrice":59.114093449999999,"profitLoss":922.37,"totalFees":2,"mae":-368.41000000000003,"mfe":1177.4300000000001,"duration":"178.23:00:00","endTradeDrawdown":-255.06,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":63.684030444000001,"direction":0,"quantity":124,"exitTime":"2011-07-01T14:00:00Z","exitPrice":62.673742716,"profitLoss":-125.28,"totalFees":2,"mae":-518.05999999999995,"mfe":1445.73,"duration":"178.23:00:00","endTradeDrawdown":-1571.01,"isWin":false},{"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":37.758320640000001,"direction":0,"quantity":209,"exitTime":"2011-07-01T14:00:00Z","exitPrice":43.433837054000001,"profitLoss":1186.1800000000001,"totalFees":2.0899999999999999,"mae":-382.98000000000002,"mfe":1281.4200000000001,"duration":"178.23:00:00","endTradeDrawdown":-95.239999999999995,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.4278833080000002,"direction":0,"quantity":1066,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.6194651420000001,"profitLoss":204.22999999999999,"totalFees":10.66,"mae":-971.48000000000002,"mfe":1508.8499999999999,"duration":"178.23:00:00","endTradeDrawdown":-1304.6199999999999,"isWin":true},{"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":25.739076879999999,"direction":0,"quantity":307,"exitTime":"2011-07-01T14:00:00Z","exitPrice":63.757346400000003,"profitLoss":11671.610000000001,"totalFees":3.0699999999999998,"mae":0,"mfe":15006.35,"duration":"178.23:00:00","endTradeDrawdown":-3334.7399999999998,"isWin":true},{"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":26.217369941000001,"direction":0,"quantity":302,"exitTime":"2011-07-01T14:00:00Z","exitPrice":25.698316646999999,"profitLoss":-156.75,"totalFees":3.02,"mae":-690.04999999999995,"mfe":1250.01,"duration":"178.23:00:00","endTradeDrawdown":-1406.76,"isWin":false},{"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.2882165499999996,"direction":0,"quantity":955,"exitTime":"2011-07-01T14:00:00Z","exitPrice":9.4388160239999994,"profitLoss":1098.8199999999999,"totalFees":9.5500000000000007,"mae":-527.67999999999995,"mfe":1469.24,"duration":"178.23:00:00","endTradeDrawdown":-370.42000000000002,"isWin":true},{"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.8937639280000003,"direction":0,"quantity":890,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.3156979,"profitLoss":-514.48000000000002,"totalFees":8.9000000000000004,"mae":-1492.4400000000001,"mfe":225.11000000000001,"duration":"178.23:00:00","endTradeDrawdown":-739.59000000000003,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.8119226240000001,"direction":0,"quantity":1014,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.2038479179999992,"profitLoss":397.41000000000003,"totalFees":10.140000000000001,"mae":-353.35000000000002,"mfe":409.38,"duration":"178.23:00:00","endTradeDrawdown":-11.970000000000001,"isWin":true},{"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.6921235479999996,"direction":0,"quantity":1391,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.4683243910000003,"profitLoss":-311.30000000000001,"totalFees":13.91,"mae":-495.23000000000002,"mfe":467.94,"duration":"178.23:00:00","endTradeDrawdown":-779.24000000000001,"isWin":false},{"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":82.400000000000006,"direction":0,"quantity":96,"exitTime":"2011-07-01T14:00:00Z","exitPrice":66,"profitLoss":-1574.4000000000001,"totalFees":2,"mae":-2083.1999999999998,"mfe":1257.5999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2832,"isWin":false},{"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.673260032,"direction":0,"quantity":1187,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.839706938,"profitLoss":1384.5699999999999,"totalFees":11.869999999999999,"mae":-184.72999999999999,"mfe":1870.0699999999999,"duration":"178.23:00:00","endTradeDrawdown":-485.5,"isWin":true},{"symbol":{"value":"KAMN","id":"KAMNA R735QTJ8XC9X","permtick":"KAMN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":22.823004072,"direction":0,"quantity":347,"exitTime":"2011-07-01T14:00:00Z","exitPrice":27.912080320000001,"profitLoss":1765.9100000000001,"totalFees":3.4700000000000002,"mae":-609.40999999999997,"mfe":2439.1799999999998,"duration":"178.23:00:00","endTradeDrawdown":-673.26999999999998,"isWin":true},{"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":24.600000000000001,"direction":0,"quantity":322,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-5087.6000000000004,"totalFees":3.2200000000000002,"mae":-5345.1999999999998,"mfe":2930.1999999999998,"duration":"178.23:00:00","endTradeDrawdown":-8017.8000000000002,"isWin":false},{"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":13.102938708,"direction":0,"quantity":604,"exitTime":"2011-07-01T14:00:00Z","exitPrice":14.213538059999999,"profitLoss":670.79999999999995,"totalFees":6.04,"mae":-308.75,"mfe":1324.3399999999999,"duration":"178.23:00:00","endTradeDrawdown":-653.53999999999996,"isWin":true},{"symbol":{"value":"LOOP","id":"LOOP TJ9VQLGSFK9X","permtick":"LOOP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":11.06,"direction":0,"quantity":716,"exitTime":"2011-07-01T14:00:00Z","exitPrice":18.379999999999999,"profitLoss":5241.1199999999999,"totalFees":7.1600000000000001,"mae":-758.96000000000004,"mfe":5599.1199999999999,"duration":"178.23:00:00","endTradeDrawdown":-358,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":1042,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.7800000000000002,"profitLoss":187.56,"totalFees":10.42,"mae":-937.79999999999995,"mfe":3490.6999999999998,"duration":"178.23:00:00","endTradeDrawdown":-3303.1399999999999,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.4920437929999997,"direction":0,"quantity":1442,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.8736575759999998,"profitLoss":-2333.71,"totalFees":14.42,"mae":-3031.9400000000001,"mfe":1157.4200000000001,"duration":"178.23:00:00","endTradeDrawdown":-3491.1300000000001,"isWin":false},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":14.51852805,"direction":0,"quantity":545,"exitTime":"2011-07-01T14:00:00Z","exitPrice":13.255673835,"profitLoss":-688.25999999999999,"totalFees":5.4500000000000002,"mae":-1840.03,"mfe":711.66999999999996,"duration":"178.23:00:00","endTradeDrawdown":-1399.9300000000001,"isWin":false},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":38.428670724,"direction":0,"quantity":206,"exitTime":"2011-07-01T14:00:00Z","exitPrice":38.870649272000001,"profitLoss":91.049999999999997,"totalFees":2.0600000000000001,"mae":-893.39999999999998,"mfe":1278.7,"duration":"178.23:00:00","endTradeDrawdown":-1187.6500000000001,"isWin":true},{"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.493018341,"direction":0,"quantity":1442,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.8790801300000002,"profitLoss":556.70000000000005,"totalFees":14.42,"mae":-493.86000000000001,"mfe":624.25,"duration":"178.23:00:00","endTradeDrawdown":-67.549999999999997,"isWin":true},{"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":58.251897749999998,"direction":0,"quantity":136,"exitTime":"2011-07-01T14:00:00Z","exitPrice":48.316171617000002,"profitLoss":-1351.26,"totalFees":2,"mae":-1758.77,"mfe":315.20999999999998,"duration":"178.23:00:00","endTradeDrawdown":-1666.47,"isWin":false},{"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.7079438500000004,"direction":0,"quantity":1387,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.2305609999999998,"profitLoss":724.87,"totalFees":13.869999999999999,"mae":-476.30000000000001,"mfe":731.11000000000001,"duration":"178.23:00:00","endTradeDrawdown":-6.2400000000000002,"isWin":true},{"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":1070,"exitTime":"2011-07-01T14:00:00Z","exitPrice":13.85,"profitLoss":6901.5,"totalFees":10.699999999999999,"mae":-642,"mfe":7062,"duration":"178.23:00:00","endTradeDrawdown":-160.5,"isWin":true},{"symbol":{"value":"PATR","id":"FRPP R735QTJ8XC9X","permtick":"PATR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":15.49331784,"direction":0,"quantity":511,"exitTime":"2011-07-01T14:00:00Z","exitPrice":11.185,"profitLoss":-2201.5500000000002,"totalFees":5.1100000000000003,"mae":-2929.73,"mfe":455.64999999999998,"duration":"178.23:00:00","endTradeDrawdown":-2657.1999999999998,"isWin":false},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":11.55418308,"direction":0,"quantity":685,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.433311161000001,"profitLoss":-767.79999999999995,"totalFees":6.8499999999999996,"mae":-1335.6800000000001,"mfe":587.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-1355.4000000000001,"isWin":false},{"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":22.923635993000001,"direction":0,"quantity":345,"exitTime":"2011-07-01T14:00:00Z","exitPrice":25.29685413,"profitLoss":818.75999999999999,"totalFees":3.4500000000000002,"mae":-53.479999999999997,"mfe":1018.45,"duration":"178.23:00:00","endTradeDrawdown":-199.69,"isWin":true},{"symbol":{"value":"POPE","id":"POPEZ R735QTJ8XC9X","permtick":"POPE"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":25.252419079999999,"direction":0,"quantity":313,"exitTime":"2011-07-01T14:00:00Z","exitPrice":32.339188159999999,"profitLoss":2218.1599999999999,"totalFees":3.1299999999999999,"mae":-210.88999999999999,"mfe":2814.1700000000001,"duration":"178.23:00:00","endTradeDrawdown":-596.00999999999999,"isWin":true},{"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":15.068279027999999,"direction":0,"quantity":525,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.75446277,"profitLoss":-1214.75,"totalFees":5.25,"mae":-2348.8400000000001,"mfe":6.5999999999999996,"duration":"178.23:00:00","endTradeDrawdown":-1221.3499999999999,"isWin":false},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":75.400000000000006,"direction":0,"quantity":105,"exitTime":"2011-07-01T14:00:00Z","exitPrice":91.299999999999997,"profitLoss":1669.5,"totalFees":2,"mae":-1176,"mfe":1911,"duration":"178.23:00:00","endTradeDrawdown":-241.5,"isWin":true},{"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":32.587407374999998,"direction":0,"quantity":243,"exitTime":"2011-07-01T14:00:00Z","exitPrice":31.239442827000001,"profitLoss":-327.56,"totalFees":2.4300000000000002,"mae":-1231.5799999999999,"mfe":282.75999999999999,"duration":"178.23:00:00","endTradeDrawdown":-610.32000000000005,"isWin":false},{"symbol":{"value":"SASR","id":"SASR R735QTJ8XC9X","permtick":"SASR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":11.468398560000001,"direction":0,"quantity":690,"exitTime":"2011-07-01T14:00:00Z","exitPrice":11.069894639999999,"profitLoss":-274.97000000000003,"totalFees":6.9000000000000004,"mae":-1002.64,"mfe":514.72000000000003,"duration":"178.23:00:00","endTradeDrawdown":-789.69000000000005,"isWin":false},{"symbol":{"value":"SCCO","id":"PCU R735QTJ8XC9X","permtick":"SCCO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":27.504296841890248,"direction":0,"quantity":288,"exitTime":"2011-07-01T14:00:00Z","exitPrice":18.703072082765171,"profitLoss":-2534.75,"totalFees":2.8799999999999999,"mae":-2930.96,"mfe":78,"duration":"178.23:00:00","endTradeDrawdown":-2612.75,"isWin":false},{"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.4425398875000006,"direction":0,"quantity":938,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.7350377320000003,"profitLoss":274.36000000000001,"totalFees":9.3800000000000008,"mae":-280.31,"mfe":750.77999999999997,"duration":"178.23:00:00","endTradeDrawdown":-476.42000000000002,"isWin":true},{"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":891,"exitTime":"2011-07-01T14:00:00Z","exitPrice":9.6400000000000006,"profitLoss":668.25,"totalFees":8.9100000000000001,"mae":-1167.21,"mfe":1933.47,"duration":"178.23:00:00","endTradeDrawdown":-1265.22,"isWin":true},{"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":16.243938277000002,"direction":0,"quantity":487,"exitTime":"2011-07-01T14:00:00Z","exitPrice":15.419816586,"profitLoss":-401.35000000000002,"totalFees":4.8700000000000001,"mae":-1566.05,"mfe":864.13,"duration":"178.23:00:00","endTradeDrawdown":-1265.48,"isWin":false},{"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":35.134076970000002,"direction":0,"quantity":225,"exitTime":"2011-07-01T14:00:00Z","exitPrice":31.965473117999998,"profitLoss":-712.94000000000005,"totalFees":2.25,"mae":-1129.28,"mfe":9.4600000000000009,"duration":"178.23:00:00","endTradeDrawdown":-722.39999999999998,"isWin":false},{"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.1,"direction":0,"quantity":654,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.19,"profitLoss":-1249.1400000000001,"totalFees":6.54,"mae":-1399.5599999999999,"mfe":1994.7,"duration":"178.23:00:00","endTradeDrawdown":-3243.8400000000001,"isWin":false},{"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":16.306261247999998,"direction":0,"quantity":485,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.603625488,"profitLoss":-1795.78,"totalFees":4.8499999999999996,"mae":-2343.4000000000001,"mfe":330.70999999999998,"duration":"178.23:00:00","endTradeDrawdown":-2126.4899999999998,"isWin":false},{"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":26.629549743999998,"direction":0,"quantity":297,"exitTime":"2011-07-01T14:00:00Z","exitPrice":29.332311650000001,"profitLoss":802.72000000000003,"totalFees":2.9700000000000002,"mae":-448.05000000000001,"mfe":1173.23,"duration":"178.23:00:00","endTradeDrawdown":-370.50999999999999,"isWin":true},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":16.351400000000002,"direction":0,"quantity":484,"exitTime":"2011-07-01T14:00:00Z","exitPrice":16.01548,"profitLoss":-162.59,"totalFees":4.8399999999999999,"mae":-1171.5699999999999,"mfe":454.27999999999997,"duration":"178.23:00:00","endTradeDrawdown":-616.87,"isWin":false},{"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":14.501711264000001,"direction":0,"quantity":546,"exitTime":"2011-07-01T14:00:00Z","exitPrice":20.868440832000001,"profitLoss":3476.23,"totalFees":5.46,"mae":-113.86,"mfe":4655.3599999999997,"duration":"178.23:00:00","endTradeDrawdown":-1179.1300000000001,"isWin":true},{"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":24.292555315000001,"direction":0,"quantity":326,"exitTime":"2011-07-01T14:00:00Z","exitPrice":13.504456735,"profitLoss":-3516.9200000000001,"totalFees":3.2599999999999998,"mae":-3709.1500000000001,"mfe":185.93000000000001,"duration":"178.23:00:00","endTradeDrawdown":-3702.8499999999999,"isWin":false},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":1549,"exitTime":"2012-01-03T15:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-2896.6300000000001,"totalFees":15.49,"mae":-3485.25,"mfe":1161.75,"duration":"186.01:00:00","endTradeDrawdown":-4058.3800000000001,"isWin":false},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.089475772,"direction":0,"quantity":559,"exitTime":"2012-01-03T15:00:00Z","exitPrice":12.715553709,"profitLoss":-1327.02,"totalFees":5.5899999999999999,"mae":-2427.4200000000001,"mfe":240.56,"duration":"186.01:00:00","endTradeDrawdown":-1567.5799999999999,"isWin":false},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":27.947296325,"direction":0,"quantity":302,"exitTime":"2012-01-03T15:00:00Z","exitPrice":28.384880771999999,"profitLoss":132.15000000000001,"totalFees":3.02,"mae":-2481.5500000000002,"mfe":183.12,"duration":"186.01:00:00","endTradeDrawdown":-50.969999999999999,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.296468768,"direction":0,"quantity":552,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.4706341720000005,"profitLoss":-3767.8600000000001,"totalFees":5.5199999999999996,"mae":-5426.0200000000004,"mfe":522.34000000000003,"duration":"186.01:00:00","endTradeDrawdown":-4290.1999999999998,"isWin":false},{"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":21.280959667000001,"direction":0,"quantity":396,"exitTime":"2012-01-03T15:00:00Z","exitPrice":20.266768958,"profitLoss":-401.62,"totalFees":3.96,"mae":-2605.46,"mfe":43.869999999999997,"duration":"186.01:00:00","endTradeDrawdown":-445.49000000000001,"isWin":false},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":430,"exitTime":"2012-01-03T15:00:00Z","exitPrice":19.93,"profitLoss":141.90000000000001,"totalFees":4.2999999999999998,"mae":-2481.0999999999999,"mfe":533.20000000000005,"duration":"186.01:00:00","endTradeDrawdown":-391.30000000000001,"isWin":true},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":17.210000000000001,"direction":0,"quantity":490,"exitTime":"2012-01-03T15:00:00Z","exitPrice":17.530000000000001,"profitLoss":156.80000000000001,"totalFees":4.9000000000000004,"mae":-2185.4000000000001,"mfe":744.79999999999995,"duration":"186.01:00:00","endTradeDrawdown":-588,"isWin":true},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.6607359530000001,"direction":0,"quantity":2307,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.0366802850000001,"profitLoss":3174.3000000000002,"totalFees":23.07,"mae":-2647.04,"mfe":3766.5900000000001,"duration":"186.01:00:00","endTradeDrawdown":-592.28999999999996,"isWin":true},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":27.489999999999998,"direction":0,"quantity":307,"exitTime":"2012-01-03T15:00:00Z","exitPrice":34.75,"profitLoss":2228.8200000000002,"totalFees":3.0699999999999998,"mae":-1120.55,"mfe":2422.23,"duration":"186.01:00:00","endTradeDrawdown":-193.41,"isWin":true},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.5950000000000002,"direction":0,"quantity":2349,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.0975000000000001,"profitLoss":1180.3699999999999,"totalFees":23.489999999999998,"mae":-1520.98,"mfe":1338.9300000000001,"duration":"186.01:00:00","endTradeDrawdown":-158.56,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.9897534950000004,"direction":0,"quantity":1692,"exitTime":"2012-01-03T15:00:00Z","exitPrice":2.6261860499999998,"profitLoss":-3999.1599999999999,"totalFees":16.920000000000002,"mae":-3999.1599999999999,"mfe":49.369999999999997,"duration":"186.01:00:00","endTradeDrawdown":-4048.5300000000002,"isWin":false},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":16.325032018000002,"direction":0,"quantity":517,"exitTime":"2012-01-03T15:00:00Z","exitPrice":19.074466228999999,"profitLoss":1421.46,"totalFees":5.1699999999999999,"mae":-1071.05,"mfe":1421.46,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":776,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.3499999999999996,"profitLoss":-1187.28,"totalFees":7.7599999999999998,"mae":-3010.8800000000001,"mfe":845.84000000000003,"duration":"186.01:00:00","endTradeDrawdown":-2033.1199999999999,"isWin":false},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":29.93,"direction":0,"quantity":282,"exitTime":"2012-01-03T15:00:00Z","exitPrice":30.850000000000001,"profitLoss":259.44,"totalFees":2.8199999999999998,"mae":-2174.2199999999998,"mfe":1260.54,"duration":"186.01:00:00","endTradeDrawdown":-1001.1,"isWin":true},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":42.908778071999997,"direction":0,"quantity":196,"exitTime":"2012-01-03T15:00:00Z","exitPrice":49.604130927999996,"profitLoss":1312.29,"totalFees":2,"mae":-2213.0100000000002,"mfe":2435.6599999999999,"duration":"186.01:00:00","endTradeDrawdown":-1123.3699999999999,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.138372704,"direction":0,"quantity":7419,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.116553584,"profitLoss":-161.88,"totalFees":74.189999999999998,"mae":-1322.21,"mfe":101.31,"duration":"186.01:00:00","endTradeDrawdown":-263.19,"isWin":false},{"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":32.792989008500001,"direction":0,"quantity":257,"exitTime":"2012-01-03T15:00:00Z","exitPrice":29.5284476235,"profitLoss":-838.99000000000001,"totalFees":2.5699999999999998,"mae":-2168.7199999999998,"mfe":493.05000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1332.04,"isWin":false},{"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.204478672,"direction":0,"quantity":555,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.802492539999999,"profitLoss":-1888.0999999999999,"totalFees":5.5499999999999998,"mae":-3155.1700000000001,"mfe":579.59000000000003,"duration":"186.01:00:00","endTradeDrawdown":-2467.6900000000001,"isWin":false},{"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.518702868,"direction":0,"quantity":674,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.843495861999999,"profitLoss":-455.08999999999997,"totalFees":6.7400000000000002,"mae":-3154.8800000000001,"mfe":209.09999999999999,"duration":"186.01:00:00","endTradeDrawdown":-664.19000000000005,"isWin":false},{"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.1014821719999999,"direction":0,"quantity":1655,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.4784003800000001,"profitLoss":-1031.2,"totalFees":16.550000000000001,"mae":-1997.95,"mfe":1546.8,"duration":"186.01:00:00","endTradeDrawdown":-2578,"isWin":false},{"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":29.609999999999999,"direction":0,"quantity":285,"exitTime":"2012-01-03T15:00:00Z","exitPrice":29.940000000000001,"profitLoss":94.049999999999997,"totalFees":2.8500000000000001,"mae":-1462.05,"mfe":210.90000000000001,"duration":"186.01:00:00","endTradeDrawdown":-116.84999999999999,"isWin":true},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":13.801834811484721,"direction":0,"quantity":611,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.353221497433816,"profitLoss":-1496.0999999999999,"totalFees":6.1100000000000003,"mae":-3048.98,"mfe":556.11000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2052.21,"isWin":false},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.719595265000001,"direction":0,"quantity":573,"exitTime":"2012-01-03T15:00:00Z","exitPrice":16.469049827999999,"profitLoss":1002.4400000000001,"totalFees":5.7300000000000004,"mae":-1170.5599999999999,"mfe":1116.9100000000001,"duration":"186.01:00:00","endTradeDrawdown":-114.47,"isWin":true},{"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2251.25,"direction":0,"quantity":3,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1568.75,"profitLoss":-2047.5,"totalFees":2,"mae":-2887.5,"mfe":1001.25,"duration":"186.01:00:00","endTradeDrawdown":-3048.75,"isWin":false},{"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":40.350000000000001,"direction":0,"quantity":209,"exitTime":"2012-01-03T15:00:00Z","exitPrice":35.189999999999998,"profitLoss":-1078.4400000000001,"totalFees":2.0899999999999999,"mae":-1738.8800000000001,"mfe":296.77999999999997,"duration":"186.01:00:00","endTradeDrawdown":-1375.22,"isWin":false},{"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":18.643300830000001,"direction":0,"quantity":452,"exitTime":"2012-01-03T15:00:00Z","exitPrice":17.755524600000001,"profitLoss":-401.26999999999998,"totalFees":4.5199999999999996,"mae":-1696.3,"mfe":317.37,"duration":"186.01:00:00","endTradeDrawdown":-718.63999999999999,"isWin":false},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":40.778677002000002,"direction":0,"quantity":207,"exitTime":"2012-01-03T15:00:00Z","exitPrice":44.152395824999999,"profitLoss":698.36000000000001,"totalFees":2.0699999999999998,"mae":-1040.3699999999999,"mfe":933.97000000000003,"duration":"186.01:00:00","endTradeDrawdown":-235.61000000000001,"isWin":true},{"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":29.989987429999999,"direction":0,"quantity":281,"exitTime":"2012-01-03T15:00:00Z","exitPrice":32.298265516000001,"profitLoss":648.63,"totalFees":2.8100000000000001,"mae":-1690.8299999999999,"mfe":1152.9100000000001,"duration":"186.01:00:00","endTradeDrawdown":-504.27999999999997,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":17.149050343999999,"direction":0,"quantity":492,"exitTime":"2012-01-03T15:00:00Z","exitPrice":18.696789624000001,"profitLoss":761.49000000000001,"totalFees":4.9199999999999999,"mae":-624.64999999999998,"mfe":761.49000000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":21.980792027762501,"direction":0,"quantity":384,"exitTime":"2012-01-03T15:00:00Z","exitPrice":15.360609228427013,"profitLoss":-2542.1500000000001,"totalFees":3.8399999999999999,"mae":-3431.6300000000001,"mfe":499.42000000000002,"duration":"186.01:00:00","endTradeDrawdown":-3041.5700000000002,"isWin":false},{"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.960000000000001,"direction":0,"quantity":651,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-1933.47,"totalFees":6.5099999999999998,"mae":-4296.6000000000004,"mfe":618.45000000000005,"duration":"186.01:00:00","endTradeDrawdown":-2551.9200000000001,"isWin":false},{"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":60.789999999999999,"direction":0,"quantity":138,"exitTime":"2012-01-03T15:00:00Z","exitPrice":60.759999999999998,"profitLoss":-4.1399999999999997,"totalFees":2,"mae":-2851.0799999999999,"mfe":111.78,"duration":"186.01:00:00","endTradeDrawdown":-115.92,"isWin":false},{"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":632,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8,"profitLoss":-3387.52,"totalFees":6.3200000000000003,"mae":-3842.5599999999999,"mfe":1112.3199999999999,"duration":"186.01:00:00","endTradeDrawdown":-4499.8400000000001,"isWin":false},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.2220909999999998,"direction":0,"quantity":1617,"exitTime":"2012-01-03T15:00:00Z","exitPrice":3.0723302050000001,"profitLoss":-3476.1599999999999,"totalFees":16.170000000000002,"mae":-6276.8000000000002,"mfe":1154.03,"duration":"186.01:00:00","endTradeDrawdown":-4630.1899999999996,"isWin":false},{"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.749717638,"direction":0,"quantity":718,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.6901606000000005,"profitLoss":-2196.7600000000002,"totalFees":7.1799999999999997,"mae":-2956.7399999999998,"mfe":640.38,"duration":"186.01:00:00","endTradeDrawdown":-2837.1399999999999,"isWin":false},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.8649772319999993,"direction":0,"quantity":856,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.964574215000001,"profitLoss":941.25999999999999,"totalFees":8.5600000000000005,"mae":-486.44999999999999,"mfe":1018.13,"duration":"186.01:00:00","endTradeDrawdown":-76.870000000000005,"isWin":true},{"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":19.454851752,"direction":0,"quantity":434,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.2599997680000001,"profitLoss":-5726.5699999999997,"totalFees":4.3399999999999999,"mae":-5866.3100000000004,"mfe":211.72999999999999,"duration":"186.01:00:00","endTradeDrawdown":-5938.3000000000002,"isWin":false},{"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.650572575,"direction":0,"quantity":667,"exitTime":"2012-01-03T15:00:00Z","exitPrice":12.407634,"profitLoss":-162.03999999999999,"totalFees":6.6699999999999999,"mae":-3100.0500000000002,"mfe":282.49000000000001,"duration":"186.01:00:00","endTradeDrawdown":-444.52999999999997,"isWin":false},{"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.525771412999999,"direction":0,"quantity":802,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.5098108700000008,"profitLoss":-1616.8,"totalFees":8.0199999999999996,"mae":-2218.9899999999998,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1616.8,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.9092797299999997,"direction":0,"quantity":947,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.6984313499999999,"profitLoss":-2093.6700000000001,"totalFees":9.4700000000000006,"mae":-2364.0500000000002,"mfe":769.52999999999997,"duration":"186.01:00:00","endTradeDrawdown":-2863.1999999999998,"isWin":false},{"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.022009642,"direction":0,"quantity":766,"exitTime":"2012-01-03T15:00:00Z","exitPrice":13.754888879999999,"profitLoss":2093.3899999999999,"totalFees":7.6600000000000001,"mae":-1372.48,"mfe":3528.2600000000002,"duration":"186.01:00:00","endTradeDrawdown":-1434.8699999999999,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.960519573,"direction":0,"quantity":1213,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.8241183139999997,"profitLoss":-2591.4499999999998,"totalFees":12.130000000000001,"mae":-4418.3400000000001,"mfe":311.88,"duration":"186.01:00:00","endTradeDrawdown":-2903.3299999999999,"isWin":false},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":65.506737174999998,"direction":0,"quantity":128,"exitTime":"2012-01-03T15:00:00Z","exitPrice":68.159353495999994,"profitLoss":339.52999999999997,"totalFees":2,"mae":-2130.02,"mfe":1809.4100000000001,"duration":"186.01:00:00","endTradeDrawdown":-1469.8800000000001,"isWin":true},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":21.679969839000002,"direction":0,"quantity":389,"exitTime":"2012-01-03T15:00:00Z","exitPrice":20.838978677,"profitLoss":-327.14999999999998,"totalFees":3.8900000000000001,"mae":-2959.5300000000002,"mfe":144.55000000000001,"duration":"186.01:00:00","endTradeDrawdown":-471.69999999999999,"isWin":false},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":42.800269239000002,"direction":0,"quantity":197,"exitTime":"2012-01-03T15:00:00Z","exitPrice":43.805228921999998,"profitLoss":197.97999999999999,"totalFees":2,"mae":-1757.3900000000001,"mfe":545.11000000000001,"duration":"186.01:00:00","endTradeDrawdown":-347.13,"isWin":true},{"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.83,"direction":0,"quantity":779,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.1799999999999997,"profitLoss":-1285.3499999999999,"totalFees":7.79,"mae":-2835.5599999999999,"mfe":327.18000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1612.53,"isWin":false},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":66.310000000000002,"direction":0,"quantity":127,"exitTime":"2012-01-03T15:00:00Z","exitPrice":25.23,"profitLoss":-5217.1599999999999,"totalFees":2,"mae":-5768.3400000000001,"mfe":2889.25,"duration":"186.01:00:00","endTradeDrawdown":-8106.4099999999999,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":33.359032724999999,"direction":0,"quantity":253,"exitTime":"2012-01-03T15:00:00Z","exitPrice":36.041717269999999,"profitLoss":678.72000000000003,"totalFees":2.5299999999999998,"mae":-1624.8900000000001,"mfe":724.13999999999999,"duration":"186.01:00:00","endTradeDrawdown":-45.420000000000002,"isWin":true},{"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":23.099411138000001,"direction":0,"quantity":365,"exitTime":"2012-01-03T15:00:00Z","exitPrice":27.787077312000001,"profitLoss":1711,"totalFees":3.6499999999999999,"mae":-979.09000000000003,"mfe":1711,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":21.239999999999998,"direction":0,"quantity":397,"exitTime":"2012-01-03T15:00:00Z","exitPrice":20,"profitLoss":-492.27999999999997,"totalFees":3.9700000000000002,"mae":-2528.8899999999999,"mfe":317.60000000000002,"duration":"186.01:00:00","endTradeDrawdown":-809.88,"isWin":false},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":2150,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.9500000000000002,"profitLoss":2945.5,"totalFees":21.5,"mae":-795.5,"mfe":3805.5,"duration":"180.23:00:00","endTradeDrawdown":-860,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":12.715553709,"direction":0,"quantity":605,"exitTime":"2012-07-02T14:00:00Z","exitPrice":18.255714775000001,"profitLoss":3351.8000000000002,"totalFees":6.0499999999999998,"mae":-365.74000000000001,"mfe":3557.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-205.38,"isWin":true},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":28.384880771999999,"direction":0,"quantity":271,"exitTime":"2012-07-02T14:00:00Z","exitPrice":29.14987047,"profitLoss":207.31,"totalFees":2.71,"mae":-243.38999999999999,"mfe":1307.98,"duration":"180.23:00:00","endTradeDrawdown":-1100.6700000000001,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.4706341720000005,"direction":0,"quantity":909,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.8399999999999999,"profitLoss":-2391.25,"totalFees":9.0899999999999999,"mae":-3436.5999999999999,"mfe":1444.8399999999999,"duration":"180.23:00:00","endTradeDrawdown":-3836.0900000000001,"isWin":false},{"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":20.266768958,"direction":0,"quantity":379,"exitTime":"2012-07-02T14:00:00Z","exitPrice":16.610568838999999,"profitLoss":-1385.7,"totalFees":3.79,"mae":-1634.4200000000001,"mfe":846.27999999999997,"duration":"180.23:00:00","endTradeDrawdown":-2231.98,"isWin":false},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":19.93,"direction":0,"quantity":386,"exitTime":"2012-07-02T14:00:00Z","exitPrice":26.75,"profitLoss":2632.52,"totalFees":3.8599999999999999,"mae":-1061.5,"mfe":2794.6399999999999,"duration":"180.23:00:00","endTradeDrawdown":-162.12,"isWin":true},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":17.530000000000001,"direction":0,"quantity":439,"exitTime":"2012-07-02T14:00:00Z","exitPrice":23.120000000000001,"profitLoss":2454.0100000000002,"totalFees":4.3899999999999997,"mae":-627.76999999999998,"mfe":2467.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-13.17,"isWin":true},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.0366802850000001,"direction":0,"quantity":1529,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.596989422,"profitLoss":-2201.29,"totalFees":15.289999999999999,"mae":-3267.5799999999999,"mfe":42.82,"duration":"180.23:00:00","endTradeDrawdown":-2244.1100000000001,"isWin":false},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":34.75,"direction":0,"quantity":221,"exitTime":"2012-07-02T14:00:00Z","exitPrice":39.979999999999997,"profitLoss":1155.8299999999999,"totalFees":2.21,"mae":-579.01999999999998,"mfe":1155.8299999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.0975000000000001,"direction":0,"quantity":1879,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.9725000000000001,"profitLoss":1644.1199999999999,"totalFees":18.789999999999999,"mae":-408.68000000000001,"mfe":1662.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-18.800000000000001,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.6261860499999998,"direction":0,"quantity":2933,"exitTime":"2012-07-02T14:00:00Z","exitPrice":2.9179845000000002,"profitLoss":855.84000000000003,"totalFees":29.329999999999998,"mae":-285.27999999999997,"mfe":4079.5300000000002,"duration":"180.23:00:00","endTradeDrawdown":-3223.6900000000001,"isWin":true},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":19.074466228999999,"direction":0,"quantity":403,"exitTime":"2012-07-02T14:00:00Z","exitPrice":18.65422688,"profitLoss":-169.36000000000001,"totalFees":4.0300000000000002,"mae":-765.25,"mfe":307.77999999999997,"duration":"180.23:00:00","endTradeDrawdown":-477.13999999999999,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.3499999999999996,"direction":0,"quantity":823,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-1827.0599999999999,"totalFees":8.2300000000000004,"mae":-2205.6399999999999,"mfe":1267.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-3094.48,"isWin":false},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":30.850000000000001,"direction":0,"quantity":249,"exitTime":"2012-07-02T14:00:00Z","exitPrice":17.73,"profitLoss":-3266.8800000000001,"totalFees":2.4900000000000002,"mae":-3886.8899999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3266.8800000000001,"isWin":false},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":49.604130927999996,"direction":0,"quantity":155,"exitTime":"2012-07-02T14:00:00Z","exitPrice":47.125645552000002,"profitLoss":-384.17000000000002,"totalFees":2,"mae":-688.29999999999995,"mfe":1955.51,"duration":"180.23:00:00","endTradeDrawdown":-2339.6799999999998,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.116553584,"direction":0,"quantity":6898,"exitTime":"2012-07-02T14:00:00Z","exitPrice":1.2375114810000001,"profitLoss":834.37,"totalFees":68.980000000000004,"mae":-62.789999999999999,"mfe":856.20000000000005,"duration":"180.23:00:00","endTradeDrawdown":-21.829999999999998,"isWin":true},{"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.802492539999999,"direction":0,"quantity":652,"exitTime":"2012-07-02T14:00:00Z","exitPrice":14.050623112,"profitLoss":1465.78,"totalFees":6.5199999999999996,"mae":-199.12,"mfe":1765.7,"duration":"180.23:00:00","endTradeDrawdown":-299.92000000000002,"isWin":true},{"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.843495861999999,"direction":0,"quantity":650,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.624441967999999,"profitLoss":1157.6099999999999,"totalFees":6.5,"mae":-480.39999999999998,"mfe":1157.6099999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.4784003800000001,"direction":0,"quantity":1719,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.3963240209999999,"profitLoss":3296.9099999999999,"totalFees":17.190000000000001,"mae":-820.03999999999996,"mfe":4552.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-1255.1700000000001,"isWin":true},{"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":29.940000000000001,"direction":0,"quantity":257,"exitTime":"2012-07-02T14:00:00Z","exitPrice":35.030000000000001,"profitLoss":1308.1300000000001,"totalFees":2.5699999999999998,"mae":0,"mfe":2829.5700000000002,"duration":"180.23:00:00","endTradeDrawdown":-1521.4400000000001,"isWin":true},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.353221497433816,"direction":0,"quantity":678,"exitTime":"2012-07-02T14:00:00Z","exitPrice":12.707496297824328,"profitLoss":918.20000000000005,"totalFees":6.7800000000000002,"mae":-265.94,"mfe":2901.23,"duration":"180.23:00:00","endTradeDrawdown":-1983.03,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":16.469049827999999,"direction":0,"quantity":467,"exitTime":"2012-07-02T14:00:00Z","exitPrice":18.431059361999999,"profitLoss":916.25999999999999,"totalFees":4.6699999999999999,"mae":-402.29000000000002,"mfe":916.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1568.75,"direction":0,"quantity":4,"exitTime":"2012-07-02T14:00:00Z","exitPrice":145,"profitLoss":-5695,"totalFees":2,"mae":-5780,"mfe":940,"duration":"180.23:00:00","endTradeDrawdown":-6635,"isWin":false},{"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":35.189999999999998,"direction":0,"quantity":218,"exitTime":"2012-07-02T14:00:00Z","exitPrice":44.600000000000001,"profitLoss":2051.3800000000001,"totalFees":2.1800000000000002,"mae":-139.52000000000001,"mfe":2121.1399999999999,"duration":"180.23:00:00","endTradeDrawdown":-69.760000000000005,"isWin":true},{"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":17.755524600000001,"direction":0,"quantity":433,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.589869706999998,"profitLoss":2093.27,"totalFees":4.3300000000000001,"mae":-328.49000000000001,"mfe":2093.27,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":44.152395824999999,"direction":0,"quantity":174,"exitTime":"2012-07-02T14:00:00Z","exitPrice":48.718436904000001,"profitLoss":794.49000000000001,"totalFees":2,"mae":-977.25999999999999,"mfe":834.63,"duration":"180.23:00:00","endTradeDrawdown":-40.140000000000001,"isWin":true},{"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":32.298265516000001,"direction":0,"quantity":238,"exitTime":"2012-07-02T14:00:00Z","exitPrice":32.699909015999999,"profitLoss":95.590000000000003,"totalFees":2.3799999999999999,"mae":-482.97000000000003,"mfe":1220.6099999999999,"duration":"180.23:00:00","endTradeDrawdown":-1125.02,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":18.696789624000001,"direction":0,"quantity":411,"exitTime":"2012-07-02T14:00:00Z","exitPrice":19.539334023999999,"profitLoss":346.29000000000002,"totalFees":4.1100000000000003,"mae":-132.55000000000001,"mfe":520.90999999999997,"duration":"180.23:00:00","endTradeDrawdown":-174.62,"isWin":true},{"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":15.360609228427013,"direction":0,"quantity":501,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.947615501182986,"profitLoss":-707.90999999999997,"totalFees":5.0099999999999998,"mae":-1259.23,"mfe":2012.8099999999999,"duration":"180.23:00:00","endTradeDrawdown":-2720.7199999999998,"isWin":false},{"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":770,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.029999999999999,"profitLoss":2340.8000000000002,"totalFees":7.7000000000000002,"mae":-438.89999999999998,"mfe":2517.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-177.09999999999999,"isWin":true},{"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.7309175200000002,"direction":0,"quantity":791,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.299460806000001,"profitLoss":449.72000000000003,"totalFees":7.9100000000000001,"mae":-253.61000000000001,"mfe":1132.6900000000001,"duration":"180.23:00:00","endTradeDrawdown":-682.97000000000003,"isWin":true},{"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8,"direction":0,"quantity":962,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.3200000000000003,"profitLoss":307.83999999999997,"totalFees":9.6199999999999992,"mae":-846.55999999999995,"mfe":3232.3200000000002,"duration":"180.23:00:00","endTradeDrawdown":-2924.48,"isWin":true},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":3.0723302050000001,"direction":0,"quantity":2506,"exitTime":"2012-07-02T14:00:00Z","exitPrice":2.5675280749999998,"profitLoss":-1265.03,"totalFees":25.059999999999999,"mae":-2966.29,"mfe":3402.5100000000002,"duration":"180.23:00:00","endTradeDrawdown":-4667.54,"isWin":false},{"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.283709156,"direction":0,"quantity":749,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.270223959999999,"profitLoss":2236.9000000000001,"totalFees":7.4900000000000002,"mae":-528.10000000000002,"mfe":2311.6300000000001,"duration":"180.23:00:00","endTradeDrawdown":-74.730000000000004,"isWin":true},{"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.6901606000000005,"direction":0,"quantity":886,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.2655495999999999,"profitLoss":-376.20999999999998,"totalFees":8.8599999999999994,"mae":-843.88,"mfe":1650.72,"duration":"180.23:00:00","endTradeDrawdown":-2026.9300000000001,"isWin":false},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.964574215000001,"direction":0,"quantity":702,"exitTime":"2012-07-02T14:00:00Z","exitPrice":12.016888416,"profitLoss":738.72000000000003,"totalFees":7.0199999999999996,"mae":-48.68,"mfe":738.72000000000003,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.2599997680000001,"direction":0,"quantity":1230,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.9979184380000001,"profitLoss":-322.36000000000001,"totalFees":12.300000000000001,"mae":-819.72000000000003,"mfe":1206.55,"duration":"180.23:00:00","endTradeDrawdown":-1528.9100000000001,"isWin":false},{"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":12.407634,"direction":0,"quantity":620,"exitTime":"2012-07-02T14:00:00Z","exitPrice":15.11326311,"profitLoss":1677.49,"totalFees":6.2000000000000002,"mae":-3.8500000000000001,"mfe":2171.9400000000001,"duration":"180.23:00:00","endTradeDrawdown":-494.44999999999999,"isWin":true},{"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.5098108700000008,"direction":0,"quantity":904,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.8568183660000006,"profitLoss":1217.6900000000001,"totalFees":9.0399999999999991,"mae":0,"mfe":1756.6099999999999,"duration":"180.23:00:00","endTradeDrawdown":-538.91999999999996,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.6984313499999999,"direction":0,"quantity":1149,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.7584797699999992,"profitLoss":3516,"totalFees":11.49,"mae":-201.88,"mfe":4357.1400000000003,"duration":"180.23:00:00","endTradeDrawdown":-841.13999999999999,"isWin":true},{"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":13.754888879999999,"direction":0,"quantity":560,"exitTime":"2012-07-02T14:00:00Z","exitPrice":17.818010660999999,"profitLoss":2275.3499999999999,"totalFees":5.5999999999999996,"mae":-577.71000000000004,"mfe":4591.2399999999998,"duration":"180.23:00:00","endTradeDrawdown":-2315.8899999999999,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.8241183139999997,"direction":0,"quantity":1596,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.86368489,"profitLoss":1659.1500000000001,"totalFees":15.960000000000001,"mae":-358.11000000000001,"mfe":2088.96,"duration":"180.23:00:00","endTradeDrawdown":-429.81,"isWin":true},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":68.159353495999994,"direction":0,"quantity":113,"exitTime":"2012-07-02T14:00:00Z","exitPrice":44.006971102999998,"profitLoss":-2729.2199999999998,"totalFees":2,"mae":-3263.5900000000001,"mfe":862.70000000000005,"duration":"180.23:00:00","endTradeDrawdown":-3591.9200000000001,"isWin":false},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":20.838978677,"direction":0,"quantity":369,"exitTime":"2012-07-02T14:00:00Z","exitPrice":23.469520800000002,"profitLoss":970.66999999999996,"totalFees":3.6899999999999999,"mae":-108.25,"mfe":1688.75,"duration":"180.23:00:00","endTradeDrawdown":-718.08000000000004,"isWin":true},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":43.805228921999998,"direction":0,"quantity":175,"exitTime":"2012-07-02T14:00:00Z","exitPrice":62.142301494000002,"profitLoss":3208.9899999999998,"totalFees":2,"mae":-240.11000000000001,"mfe":3208.9899999999998,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.1799999999999997,"direction":0,"quantity":838,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.2300000000000004,"profitLoss":-796.10000000000002,"totalFees":8.3800000000000008,"mae":-1173.2,"mfe":2614.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-3410.6599999999999,"isWin":false},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":25.23,"direction":0,"quantity":305,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.550000000000001,"profitLoss":-817.39999999999998,"totalFees":3.0499999999999998,"mae":-1338.95,"mfe":1769,"duration":"180.23:00:00","endTradeDrawdown":-2586.4000000000001,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":36.041717269999999,"direction":0,"quantity":213,"exitTime":"2012-07-02T14:00:00Z","exitPrice":43.571185045,"profitLoss":1603.78,"totalFees":2.1299999999999999,"mae":-271.89999999999998,"mfe":1637.76,"duration":"180.23:00:00","endTradeDrawdown":-33.979999999999997,"isWin":true},{"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":27.787077312000001,"direction":0,"quantity":277,"exitTime":"2012-07-02T14:00:00Z","exitPrice":29.788045992000001,"profitLoss":554.26999999999998,"totalFees":2.77,"mae":-459.74000000000001,"mfe":1294.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-740.13,"isWin":true},{"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":20,"direction":0,"quantity":385,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.129999999999999,"profitLoss":820.04999999999995,"totalFees":3.8500000000000001,"mae":-254.09999999999999,"mfe":1724.8,"duration":"180.23:00:00","endTradeDrawdown":-904.75,"isWin":true},{"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.029999999999999,"direction":0,"quantity":635,"exitTime":"2012-08-18T04:00:00Z","exitPrice":14,"profitLoss":615.95000000000005,"totalFees":3.1749999999999998,"mae":-95.25,"mfe":984.25,"duration":"46.14:00:00","endTradeDrawdown":-368.30000000000001,"isWin":true},{"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.270223959999999,"direction":0,"quantity":624,"exitTime":"2012-11-17T05:00:00Z","exitPrice":13.73,"profitLoss":286.89999999999998,"totalFees":3.1200000000000001,"mae":-249.03999999999999,"mfe":848.5,"duration":"137.15:00:00","endTradeDrawdown":-561.60000000000002,"isWin":true},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":1673,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.29,"profitLoss":3914.8200000000002,"totalFees":16.73,"mae":-1288.21,"mfe":4416.7200000000003,"duration":"184.01:00:00","endTradeDrawdown":-501.89999999999998,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":18.255714775000001,"direction":0,"quantity":453,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.326979294000001,"profitLoss":2297.2800000000002,"totalFees":4.5300000000000002,"mae":-891.32000000000005,"mfe":2702.4099999999999,"duration":"184.01:00:00","endTradeDrawdown":-405.13,"isWin":true},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":29.14987047,"direction":0,"quantity":284,"exitTime":"2013-01-02T15:00:00Z","exitPrice":34.969158956000001,"profitLoss":1652.6800000000001,"totalFees":2.8399999999999999,"mae":-427.38,"mfe":1860.6099999999999,"duration":"184.01:00:00","endTradeDrawdown":-207.93000000000001,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":1418,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-1474.72,"totalFees":14.18,"mae":-3389.02,"mfe":921.70000000000005,"duration":"184.01:00:00","endTradeDrawdown":-2396.4200000000001,"isWin":false},{"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":16.610568838999999,"direction":0,"quantity":498,"exitTime":"2013-01-02T15:00:00Z","exitPrice":18.655995479000001,"profitLoss":1018.62,"totalFees":4.9800000000000004,"mae":-424.43000000000001,"mfe":1464.27,"duration":"184.01:00:00","endTradeDrawdown":-445.64999999999998,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":26.75,"direction":0,"quantity":309,"exitTime":"2013-01-02T15:00:00Z","exitPrice":18.609999999999999,"profitLoss":-2515.2600000000002,"totalFees":3.0899999999999999,"mae":-2839.71,"mfe":454.23000000000002,"duration":"184.01:00:00","endTradeDrawdown":-2969.4899999999998,"isWin":false},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":23.120000000000001,"direction":0,"quantity":358,"exitTime":"2013-01-02T15:00:00Z","exitPrice":28.600000000000001,"profitLoss":1961.8399999999999,"totalFees":3.5800000000000001,"mae":-375.89999999999998,"mfe":1961.8399999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.596989422,"direction":0,"quantity":2304,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.4293061600000003,"profitLoss":6525.6599999999999,"totalFees":23.039999999999999,"mae":-340.73000000000002,"mfe":7488.2799999999997,"duration":"184.01:00:00","endTradeDrawdown":-962.62,"isWin":true},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":39.979999999999997,"direction":0,"quantity":207,"exitTime":"2013-01-02T15:00:00Z","exitPrice":51.149999999999999,"profitLoss":2312.1900000000001,"totalFees":2.0699999999999998,"mae":-732.77999999999997,"mfe":2312.1900000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.9725000000000001,"direction":0,"quantity":1666,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.0525000000000002,"profitLoss":3465.2800000000002,"totalFees":16.66,"mae":-141.61000000000001,"mfe":3527.7600000000002,"duration":"184.01:00:00","endTradeDrawdown":-62.479999999999997,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":2.9179845000000002,"direction":0,"quantity":2840,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.22923618,"profitLoss":883.95000000000005,"totalFees":28.399999999999999,"mae":-359.11000000000001,"mfe":1325.9300000000001,"duration":"184.01:00:00","endTradeDrawdown":-441.98000000000002,"isWin":true},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":18.65422688,"direction":0,"quantity":444,"exitTime":"2013-01-02T15:00:00Z","exitPrice":19.330398145,"profitLoss":300.22000000000003,"totalFees":4.4400000000000004,"mae":-464.58999999999997,"mfe":713.27999999999997,"duration":"184.01:00:00","endTradeDrawdown":-413.06,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":1162,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.0500000000000007,"profitLoss":1069.04,"totalFees":11.619999999999999,"mae":-720.44000000000005,"mfe":3753.2600000000002,"duration":"184.01:00:00","endTradeDrawdown":-2684.2199999999998,"isWin":true},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":17.73,"direction":0,"quantity":467,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.289999999999999,"profitLoss":-672.48000000000002,"totalFees":4.6699999999999999,"mae":-2218.25,"mfe":65.379999999999995,"duration":"184.01:00:00","endTradeDrawdown":-737.86000000000001,"isWin":false},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":47.125645552000002,"direction":0,"quantity":175,"exitTime":"2013-01-02T15:00:00Z","exitPrice":72.151463168000006,"profitLoss":4379.5200000000004,"totalFees":2,"mae":-822.28999999999996,"mfe":4379.5200000000004,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":1.2375114810000001,"direction":0,"quantity":6697,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.333853325,"profitLoss":645.20000000000005,"totalFees":66.969999999999999,"mae":-421.58999999999997,"mfe":667.25999999999999,"duration":"184.01:00:00","endTradeDrawdown":-22.059999999999999,"isWin":true},{"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":14.050623112,"direction":0,"quantity":589,"exitTime":"2013-01-02T15:00:00Z","exitPrice":15.606983616000001,"profitLoss":916.70000000000005,"totalFees":5.8899999999999997,"mae":-289.06,"mfe":916.70000000000005,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.624441967999999,"direction":0,"quantity":608,"exitTime":"2013-01-02T15:00:00Z","exitPrice":15.467649822,"profitLoss":1120.6700000000001,"totalFees":6.0800000000000001,"mae":-283.92000000000002,"mfe":1360.48,"duration":"184.01:00:00","endTradeDrawdown":-239.81,"isWin":true},{"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.3963240209999999,"direction":0,"quantity":1295,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.497806193000001,"profitLoss":6606.4200000000001,"totalFees":12.949999999999999,"mae":-138.68000000000001,"mfe":8636.25,"duration":"184.01:00:00","endTradeDrawdown":-2029.8299999999999,"isWin":true},{"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":35.030000000000001,"direction":0,"quantity":236,"exitTime":"2013-01-02T15:00:00Z","exitPrice":54.799999999999997,"profitLoss":4665.7200000000003,"totalFees":2.3599999999999999,"mae":-73.159999999999997,"mfe":4665.7200000000003,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":12.707496297824328,"direction":0,"quantity":652,"exitTime":"2013-01-02T15:00:00Z","exitPrice":14.859778473206667,"profitLoss":1403.29,"totalFees":6.5199999999999996,"mae":-682.99000000000001,"mfe":1403.29,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":18.431059361999999,"direction":0,"quantity":449,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.801834419999999,"profitLoss":-731.51999999999998,"totalFees":4.4900000000000002,"mae":-1322.46,"mfe":117.69,"duration":"184.01:00:00","endTradeDrawdown":-849.21000000000004,"isWin":false},{"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":145,"direction":0,"quantity":57,"exitTime":"2013-01-02T15:00:00Z","exitPrice":27.5,"profitLoss":-6697.5,"totalFees":2,"mae":-6840,"mfe":2280,"duration":"184.01:00:00","endTradeDrawdown":-8977.5,"isWin":false},{"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":44.600000000000001,"direction":0,"quantity":185,"exitTime":"2013-01-02T15:00:00Z","exitPrice":46.729999999999997,"profitLoss":394.05000000000001,"totalFees":2,"mae":-366.30000000000001,"mfe":1185.8499999999999,"duration":"184.01:00:00","endTradeDrawdown":-791.79999999999995,"isWin":true},{"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.589869706999998,"direction":0,"quantity":366,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.421151085999998,"profitLoss":304.25,"totalFees":3.6600000000000001,"mae":-936.38,"mfe":375.13999999999999,"duration":"184.01:00:00","endTradeDrawdown":-70.890000000000001,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":48.718436904000001,"direction":0,"quantity":170,"exitTime":"2013-01-02T15:00:00Z","exitPrice":53.373823313999999,"profitLoss":791.41999999999996,"totalFees":2,"mae":-945.45000000000005,"mfe":791.41999999999996,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":32.699909015999999,"direction":0,"quantity":253,"exitTime":"2013-01-02T15:00:00Z","exitPrice":35.326730675999997,"profitLoss":664.59000000000003,"totalFees":2.5299999999999998,"mae":-94.239999999999995,"mfe":1415.6600000000001,"duration":"184.01:00:00","endTradeDrawdown":-751.07000000000005,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":19.539334023999999,"direction":0,"quantity":424,"exitTime":"2013-01-02T15:00:00Z","exitPrice":20.326969052999999,"profitLoss":333.95999999999998,"totalFees":4.2400000000000002,"mae":-171.90000000000001,"mfe":865.36000000000001,"duration":"184.01:00:00","endTradeDrawdown":-531.39999999999998,"isWin":true},{"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.947615501182986,"direction":0,"quantity":594,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.08295436944093,"profitLoss":1268.3900000000001,"totalFees":5.9400000000000004,"mae":-526.01999999999998,"mfe":1268.3900000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.299460806000001,"direction":0,"quantity":804,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.420398688000001,"profitLoss":97.230000000000004,"totalFees":8.0399999999999991,"mae":-66.739999999999995,"mfe":1021.27,"duration":"184.01:00:00","endTradeDrawdown":-924.03999999999996,"isWin":true},{"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.3200000000000003,"direction":0,"quantity":996,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.4400000000000004,"profitLoss":-876.48000000000002,"totalFees":9.9600000000000009,"mae":-2231.04,"mfe":3505.9200000000001,"duration":"184.01:00:00","endTradeDrawdown":-4382.3999999999996,"isWin":false},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":2.5675280749999998,"direction":0,"quantity":3227,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.480493225,"profitLoss":-280.86000000000001,"totalFees":32.270000000000003,"mae":-6319.3800000000001,"mfe":365.12,"duration":"184.01:00:00","endTradeDrawdown":-645.98000000000002,"isWin":false},{"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.2655495999999999,"direction":0,"quantity":1002,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.0009299259999995,"profitLoss":-265.14999999999998,"totalFees":10.02,"mae":-1474.29,"mfe":174.78,"duration":"184.01:00:00","endTradeDrawdown":-439.93000000000001,"isWin":false},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":12.016888416,"direction":0,"quantity":689,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.495028620999999,"profitLoss":329.44,"totalFees":6.8899999999999997,"mae":-37.25,"mfe":1135.45,"duration":"184.01:00:00","endTradeDrawdown":-806.00999999999999,"isWin":true},{"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.9979184380000001,"direction":0,"quantity":1381,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.345765278,"profitLoss":1861.3800000000001,"totalFees":13.81,"mae":-268.87,"mfe":3247.0700000000002,"duration":"184.01:00:00","endTradeDrawdown":-1385.6900000000001,"isWin":true},{"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":15.11326311,"direction":0,"quantity":548,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.225318641000001,"profitLoss":609.40999999999997,"totalFees":5.4800000000000004,"mae":-755.44000000000005,"mfe":609.40999999999997,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.8568183660000006,"direction":0,"quantity":840,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.9216824,"profitLoss":894.49000000000001,"totalFees":8.4000000000000004,"mae":-15.289999999999999,"mfe":997.70000000000005,"duration":"184.01:00:00","endTradeDrawdown":-103.20999999999999,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.7584797699999992,"direction":0,"quantity":849,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.6633107999999996,"profitLoss":-80.799999999999997,"totalFees":8.4900000000000002,"mae":-1609.75,"mfe":503.44,"duration":"184.01:00:00","endTradeDrawdown":-584.24000000000001,"isWin":false},{"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":17.818010660999999,"direction":0,"quantity":465,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.10769882,"profitLoss":-795.29999999999995,"totalFees":4.6500000000000004,"mae":-1670.54,"mfe":1392.8199999999999,"duration":"184.01:00:00","endTradeDrawdown":-2188.1199999999999,"isWin":false},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.86368489,"direction":0,"quantity":1413,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.3924071100000006,"profitLoss":3573.0799999999999,"totalFees":14.130000000000001,"mae":-1267.0699999999999,"mfe":3600.5100000000002,"duration":"184.01:00:00","endTradeDrawdown":-27.43,"isWin":true},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":44.006971102999998,"direction":0,"quantity":188,"exitTime":"2013-01-02T15:00:00Z","exitPrice":48.418805399999997,"profitLoss":829.41999999999996,"totalFees":2,"mae":-1422.8,"mfe":2005.1199999999999,"duration":"184.01:00:00","endTradeDrawdown":-1175.7,"isWin":true},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":23.469520800000002,"direction":0,"quantity":353,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.162087085,"profitLoss":-2226.52,"totalFees":3.5299999999999998,"mae":-3451.98,"mfe":642.07000000000005,"duration":"184.01:00:00","endTradeDrawdown":-2868.5900000000001,"isWin":false},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":62.142301494000002,"direction":0,"quantity":133,"exitTime":"2013-01-02T15:00:00Z","exitPrice":70.334743721999999,"profitLoss":1089.5899999999999,"totalFees":2,"mae":-1008.25,"mfe":1119.6800000000001,"duration":"184.01:00:00","endTradeDrawdown":-30.09,"isWin":true},{"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.2300000000000004,"direction":0,"quantity":1006,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.630000000000001,"profitLoss":4426.3999999999996,"totalFees":10.06,"mae":-452.69999999999999,"mfe":4597.4200000000001,"duration":"184.01:00:00","endTradeDrawdown":-171.02000000000001,"isWin":true},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.550000000000001,"direction":0,"quantity":367,"exitTime":"2013-01-02T15:00:00Z","exitPrice":19.550000000000001,"profitLoss":-1101,"totalFees":3.6699999999999999,"mae":-2157.96,"mfe":660.60000000000002,"duration":"184.01:00:00","endTradeDrawdown":-1761.5999999999999,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":43.571185045,"direction":0,"quantity":190,"exitTime":"2013-01-02T15:00:00Z","exitPrice":39.572090240000001,"profitLoss":-759.83000000000004,"totalFees":2,"mae":-1972.52,"mfe":1189.96,"duration":"184.01:00:00","endTradeDrawdown":-1949.79,"isWin":false},{"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":29.788045992000001,"direction":0,"quantity":278,"exitTime":"2013-01-02T15:00:00Z","exitPrice":34.030790807999999,"profitLoss":1179.48,"totalFees":2.7799999999999998,"mae":-51.289999999999999,"mfe":1884.52,"duration":"184.01:00:00","endTradeDrawdown":-705.03999999999996,"isWin":true},{"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.129999999999999,"direction":0,"quantity":374,"exitTime":"2013-01-02T15:00:00Z","exitPrice":21.460000000000001,"profitLoss":-250.58000000000001,"totalFees":3.7400000000000002,"mae":-1611.9400000000001,"mfe":381.48000000000002,"duration":"184.01:00:00","endTradeDrawdown":-632.05999999999995,"isWin":false},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.29,"direction":0,"quantity":1261,"exitTime":"2013-07-01T14:00:00Z","exitPrice":19.640000000000001,"profitLoss":15573.35,"totalFees":12.609999999999999,"mae":-113.48999999999999,"mfe":16910.009999999998,"duration":"179.23:00:00","endTradeDrawdown":-1336.6600000000001,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.326979294000001,"direction":0,"quantity":394,"exitTime":"2013-07-01T14:00:00Z","exitPrice":20.341788126000001,"profitLoss":-1176.1700000000001,"totalFees":3.9399999999999999,"mae":-1835.51,"mfe":1179.4400000000001,"duration":"179.23:00:00","endTradeDrawdown":-2355.6100000000001,"isWin":false},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":34.969158956000001,"direction":0,"quantity":262,"exitTime":"2013-07-01T14:00:00Z","exitPrice":39.735817992000001,"profitLoss":1248.8599999999999,"totalFees":2.6200000000000001,"mae":-577.26999999999998,"mfe":1289.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-40.469999999999999,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":1915,"exitTime":"2013-07-01T14:00:00Z","exitPrice":3.02,"profitLoss":-3408.6999999999998,"totalFees":19.149999999999999,"mae":-3830,"mfe":210.65000000000001,"duration":"179.23:00:00","endTradeDrawdown":-3619.3499999999999,"isWin":false},{"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":18.655995479000001,"direction":0,"quantity":492,"exitTime":"2013-07-01T14:00:00Z","exitPrice":23.359429007999999,"profitLoss":2314.0900000000001,"totalFees":4.9199999999999999,"mae":-37.740000000000002,"mfe":3810.1700000000001,"duration":"179.23:00:00","endTradeDrawdown":-1496.0799999999999,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":18.609999999999999,"direction":0,"quantity":494,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.010000000000002,"profitLoss":-790.39999999999998,"totalFees":4.9400000000000004,"mae":-2277.3400000000001,"mfe":350.74000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1141.1400000000001,"isWin":false},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":28.600000000000001,"direction":0,"quantity":321,"exitTime":"2013-07-01T14:00:00Z","exitPrice":29.18,"profitLoss":186.18000000000001,"totalFees":3.21,"mae":-356.31,"mfe":1258.3199999999999,"duration":"179.23:00:00","endTradeDrawdown":-1072.1400000000001,"isWin":true},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.4293061600000003,"direction":0,"quantity":1430,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.775371871000001,"profitLoss":6214.8699999999999,"totalFees":14.300000000000001,"mae":-263.07999999999998,"mfe":6473.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-259.02999999999997,"isWin":true},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":51.149999999999999,"direction":0,"quantity":179,"exitTime":"2013-07-01T14:00:00Z","exitPrice":59.979999999999997,"profitLoss":1580.5699999999999,"totalFees":2,"mae":0,"mfe":3554.9400000000001,"duration":"179.23:00:00","endTradeDrawdown":-1974.3699999999999,"isWin":true},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.0525000000000002,"direction":0,"quantity":1303,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.515000000000001,"profitLoss":5814.6400000000003,"totalFees":13.029999999999999,"mae":-22.800000000000001,"mfe":7059,"duration":"179.23:00:00","endTradeDrawdown":-1244.3599999999999,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":3.22923618,"direction":0,"quantity":2848,"exitTime":"2013-07-01T14:00:00Z","exitPrice":3.0638837250000002,"profitLoss":-470.92000000000002,"totalFees":28.48,"mae":-914.14999999999998,"mfe":1551.28,"duration":"179.23:00:00","endTradeDrawdown":-2022.2,"isWin":false},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":19.330398145,"direction":0,"quantity":475,"exitTime":"2013-07-01T14:00:00Z","exitPrice":22.146068196000002,"profitLoss":1337.4400000000001,"totalFees":4.75,"mae":-131.88,"mfe":1337.4400000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":8.0500000000000007,"direction":0,"quantity":1142,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.8300000000000001,"profitLoss":-3677.2399999999998,"totalFees":11.42,"mae":-3939.9000000000001,"mfe":331.18000000000001,"duration":"179.23:00:00","endTradeDrawdown":-4008.4200000000001,"isWin":false},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":564,"exitTime":"2013-07-01T14:00:00Z","exitPrice":19.559999999999999,"profitLoss":1844.28,"totalFees":5.6399999999999997,"mae":-1184.4000000000001,"mfe":1844.28,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":72.151463168000006,"direction":0,"quantity":127,"exitTime":"2013-07-01T14:00:00Z","exitPrice":90.705680079999993,"profitLoss":2356.3899999999999,"totalFees":2,"mae":-347.56,"mfe":2535.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-179.24000000000001,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1.333853325,"direction":0,"quantity":6894,"exitTime":"2013-07-01T14:00:00Z","exitPrice":1.296397925,"profitLoss":-258.22000000000003,"totalFees":68.939999999999998,"mae":-894.91999999999996,"mfe":729.69000000000005,"duration":"179.23:00:00","endTradeDrawdown":-987.90999999999997,"isWin":false},{"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":33.575584546000002,"direction":0,"quantity":273,"exitTime":"2013-07-01T14:00:00Z","exitPrice":28.352318329999999,"profitLoss":-1425.95,"totalFees":2.73,"mae":-1711.6300000000001,"mfe":686.12,"duration":"179.23:00:00","endTradeDrawdown":-2112.0700000000002,"isWin":false},{"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":15.606983616000001,"direction":0,"quantity":589,"exitTime":"2013-07-01T14:00:00Z","exitPrice":18.767310276,"profitLoss":1861.4300000000001,"totalFees":5.8899999999999997,"mae":-129.93000000000001,"mfe":3089.71,"duration":"179.23:00:00","endTradeDrawdown":-1228.28,"isWin":true},{"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":15.467649822,"direction":0,"quantity":594,"exitTime":"2013-07-01T14:00:00Z","exitPrice":16.518937071,"profitLoss":624.46000000000004,"totalFees":5.9400000000000004,"mae":-566.07000000000005,"mfe":1020.98,"duration":"179.23:00:00","endTradeDrawdown":-396.51999999999998,"isWin":true},{"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.497806193000001,"direction":0,"quantity":799,"exitTime":"2013-07-01T14:00:00Z","exitPrice":21.165309621999999,"profitLoss":7724.3400000000001,"totalFees":7.9900000000000002,"mae":0,"mfe":8564.4400000000005,"duration":"179.23:00:00","endTradeDrawdown":-840.10000000000002,"isWin":true},{"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":54.799999999999997,"direction":0,"quantity":167,"exitTime":"2013-07-01T14:00:00Z","exitPrice":82.159999999999997,"profitLoss":4569.1199999999999,"totalFees":2,"mae":-10.02,"mfe":5809.9300000000003,"duration":"179.23:00:00","endTradeDrawdown":-1240.8099999999999,"isWin":true},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":14.859778473206667,"direction":0,"quantity":618,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.968093232555464,"profitLoss":1920.9400000000001,"totalFees":6.1799999999999997,"mae":-103.70999999999999,"mfe":2206.96,"duration":"179.23:00:00","endTradeDrawdown":-286.01999999999998,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.801834419999999,"direction":0,"quantity":547,"exitTime":"2013-07-01T14:00:00Z","exitPrice":16.952185631999999,"profitLoss":82.239999999999995,"totalFees":5.4699999999999998,"mae":-430.47000000000003,"mfe":1074.71,"duration":"179.23:00:00","endTradeDrawdown":-992.47000000000003,"isWin":true},{"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":27.5,"direction":0,"quantity":334,"exitTime":"2013-07-01T14:00:00Z","exitPrice":35,"profitLoss":2505,"totalFees":3.3399999999999999,"mae":-1670,"mfe":7932.5,"duration":"179.23:00:00","endTradeDrawdown":-5427.5,"isWin":true},{"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":46.729999999999997,"direction":0,"quantity":196,"exitTime":"2013-07-01T14:00:00Z","exitPrice":57.619999999999997,"profitLoss":2134.4400000000001,"totalFees":2,"mae":0,"mfe":2401,"duration":"179.23:00:00","endTradeDrawdown":-266.56,"isWin":true},{"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.421151085999998,"direction":0,"quantity":392,"exitTime":"2013-07-01T14:00:00Z","exitPrice":32.226277148999998,"profitLoss":3451.6100000000001,"totalFees":3.9199999999999999,"mae":-167.68000000000001,"mfe":3451.6100000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":53.373823313999999,"direction":0,"quantity":172,"exitTime":"2013-07-01T14:00:00Z","exitPrice":64.549997091999998,"profitLoss":1922.3,"totalFees":2,"mae":-199.34999999999999,"mfe":2347.2800000000002,"duration":"179.23:00:00","endTradeDrawdown":-424.98000000000002,"isWin":true},{"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":35.326730675999997,"direction":0,"quantity":260,"exitTime":"2013-07-01T14:00:00Z","exitPrice":40.342368,"profitLoss":1304.0699999999999,"totalFees":2.6000000000000001,"mae":-173.27000000000001,"mfe":1451.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-147.62,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":20.326969052999999,"direction":0,"quantity":452,"exitTime":"2013-07-01T14:00:00Z","exitPrice":22.544502552000001,"profitLoss":1002.33,"totalFees":4.5199999999999996,"mae":-3.48,"mfe":1995.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-993.34000000000003,"isWin":true},{"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.08295436944093,"direction":0,"quantity":571,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.988282397828296,"profitLoss":1087.9400000000001,"totalFees":5.71,"mae":-293.08999999999997,"mfe":3321.96,"duration":"179.23:00:00","endTradeDrawdown":-2234.02,"isWin":true},{"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.420398688000001,"direction":0,"quantity":882,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.160635396,"profitLoss":-1111.1099999999999,"totalFees":8.8200000000000003,"mae":-1570.8299999999999,"mfe":790.17999999999995,"duration":"179.23:00:00","endTradeDrawdown":-1901.29,"isWin":false},{"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":93.25,"direction":0,"quantity":98,"exitTime":"2013-07-01T14:00:00Z","exitPrice":113.04000000000001,"profitLoss":1939.4200000000001,"totalFees":2,"mae":-123.48,"mfe":2672.46,"duration":"179.23:00:00","endTradeDrawdown":-733.03999999999996,"isWin":true},{"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.4400000000000004,"direction":0,"quantity":1236,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.1600000000000001,"profitLoss":889.91999999999996,"totalFees":12.359999999999999,"mae":-692.15999999999997,"mfe":3856.3200000000002,"duration":"179.23:00:00","endTradeDrawdown":-2966.4000000000001,"isWin":true},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":2.480493225,"direction":0,"quantity":3707,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.4222711549999998,"profitLoss":10905.17,"totalFees":37.07,"mae":-1032.4400000000001,"mfe":11808.559999999999,"duration":"179.23:00:00","endTradeDrawdown":-903.38999999999999,"isWin":true},{"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":8.0009299259999995,"direction":0,"quantity":1149,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.9503719549999996,"profitLoss":-58.090000000000003,"totalFees":11.49,"mae":-913.44000000000005,"mfe":1521.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-1579.76,"isWin":false},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.495028620999999,"direction":0,"quantity":736,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.307855865000001,"profitLoss":-873.75999999999999,"totalFees":7.3600000000000003,"mae":-1446.28,"mfe":819.46000000000004,"duration":"179.23:00:00","endTradeDrawdown":-1693.22,"isWin":false},{"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.345765278,"direction":0,"quantity":1251,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.6071527539999995,"profitLoss":2829,"totalFees":12.51,"mae":-299.75999999999999,"mfe":5985.8599999999997,"duration":"179.23:00:00","endTradeDrawdown":-3156.8600000000001,"isWin":true},{"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.225318641000001,"direction":0,"quantity":566,"exitTime":"2013-07-01T14:00:00Z","exitPrice":20.415100805000002,"profitLoss":2371.4200000000001,"totalFees":5.6600000000000001,"mae":-29.07,"mfe":2371.4200000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.9216824,"direction":0,"quantity":841,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.018494047000001,"profitLoss":81.420000000000002,"totalFees":8.4100000000000001,"mae":-353.63,"mfe":702.35000000000002,"duration":"179.23:00:00","endTradeDrawdown":-620.92999999999995,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.6633107999999996,"direction":0,"quantity":951,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.043124005999999,"profitLoss":1312.2,"totalFees":9.5099999999999998,"mae":-139.24000000000001,"mfe":2227.8299999999999,"duration":"179.23:00:00","endTradeDrawdown":-915.63,"isWin":true},{"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.10769882,"direction":0,"quantity":570,"exitTime":"2013-07-01T14:00:00Z","exitPrice":29.799242817,"profitLoss":7804.1800000000003,"totalFees":5.7000000000000002,"mae":-201.16999999999999,"mfe":8123.9799999999996,"duration":"179.23:00:00","endTradeDrawdown":-319.80000000000001,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":8.3924071100000006,"direction":0,"quantity":1095,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.644679837,"profitLoss":1371.24,"totalFees":10.949999999999999,"mae":-501.14999999999998,"mfe":1856.3599999999999,"duration":"179.23:00:00","endTradeDrawdown":-485.12,"isWin":true},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":48.418805399999997,"direction":0,"quantity":189,"exitTime":"2013-07-01T14:00:00Z","exitPrice":55.206169520000003,"profitLoss":1282.8099999999999,"totalFees":2,"mae":-131.71000000000001,"mfe":2065.1500000000001,"duration":"179.23:00:00","endTradeDrawdown":-782.34000000000003,"isWin":true},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":17.162087085,"direction":0,"quantity":535,"exitTime":"2013-07-01T14:00:00Z","exitPrice":21.279032191999999,"profitLoss":2202.5700000000002,"totalFees":5.3499999999999996,"mae":-842.30999999999995,"mfe":2406.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-204.03,"isWin":true},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":70.334743721999999,"direction":0,"quantity":130,"exitTime":"2013-07-01T14:00:00Z","exitPrice":78.815532275999999,"profitLoss":1102.5,"totalFees":2,"mae":-422.82999999999998,"mfe":1527.3,"duration":"179.23:00:00","endTradeDrawdown":-424.80000000000001,"isWin":true},{"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.630000000000001,"direction":0,"quantity":728,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.15,"profitLoss":-1077.4400000000001,"totalFees":7.2800000000000002,"mae":-1375.9200000000001,"mfe":786.24000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1863.6800000000001,"isWin":false},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":470,"exitTime":"2013-07-01T14:00:00Z","exitPrice":27.199999999999999,"profitLoss":3595.5,"totalFees":4.7000000000000002,"mae":-423,"mfe":4732.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1137.4000000000001,"isWin":true},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":39.572090240000001,"direction":0,"quantity":232,"exitTime":"2013-07-01T14:00:00Z","exitPrice":45.007268965000002,"profitLoss":1260.96,"totalFees":2.3199999999999998,"mae":-451.17000000000002,"mfe":2272.04,"duration":"179.23:00:00","endTradeDrawdown":-1011.08,"isWin":true},{"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":34.030790807999999,"direction":0,"quantity":270,"exitTime":"2013-07-01T14:00:00Z","exitPrice":45.629336232,"profitLoss":3131.6100000000001,"totalFees":2.7000000000000002,"mae":0,"mfe":3292.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-161.27000000000001,"isWin":true},{"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":21.460000000000001,"direction":0,"quantity":428,"exitTime":"2013-07-01T14:00:00Z","exitPrice":26.289999999999999,"profitLoss":2067.2399999999998,"totalFees":4.2800000000000002,"mae":-235.40000000000001,"mfe":2294.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-226.84,"isWin":true},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":19.640000000000001,"direction":0,"quantity":567,"exitTime":"2014-01-02T15:00:00Z","exitPrice":22.75,"profitLoss":1763.3699999999999,"totalFees":5.6699999999999999,"mae":-884.51999999999998,"mfe":7121.5200000000004,"duration":"185.01:00:00","endTradeDrawdown":-5358.1499999999996,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":20.341788126000001,"direction":0,"quantity":548,"exitTime":"2014-01-02T15:00:00Z","exitPrice":23.836011150000001,"profitLoss":1914.8299999999999,"totalFees":5.4800000000000004,"mae":-42.390000000000001,"mfe":2977.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-1062.25,"isWin":true},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":39.735817992000001,"direction":0,"quantity":280,"exitTime":"2014-01-02T15:00:00Z","exitPrice":39.757648484999997,"profitLoss":6.1100000000000003,"totalFees":2.7999999999999998,"mae":-575.19000000000005,"mfe":1056.1500000000001,"duration":"185.01:00:00","endTradeDrawdown":-1050.04,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":3.02,"direction":0,"quantity":3691,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.1099999999999994,"profitLoss":18787.189999999999,"totalFees":36.909999999999997,"mae":-258.37,"mfe":19709.939999999999,"duration":"185.01:00:00","endTradeDrawdown":-922.75,"isWin":true},{"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":23.359429007999999,"direction":0,"quantity":477,"exitTime":"2014-01-02T15:00:00Z","exitPrice":26.303119500000001,"profitLoss":1404.1400000000001,"totalFees":4.7699999999999996,"mae":-635.30999999999995,"mfe":2488.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-1084.51,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.010000000000002,"direction":0,"quantity":655,"exitTime":"2014-01-02T15:00:00Z","exitPrice":20.190000000000001,"profitLoss":2082.9000000000001,"totalFees":6.5499999999999998,"mae":-406.10000000000002,"mfe":3307.75,"duration":"185.01:00:00","endTradeDrawdown":-1224.8499999999999,"isWin":true},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":29.18,"direction":0,"quantity":382,"exitTime":"2014-01-02T15:00:00Z","exitPrice":41.57,"profitLoss":4732.9799999999996,"totalFees":3.8199999999999998,"mae":-22.920000000000002,"mfe":5046.2200000000003,"duration":"185.01:00:00","endTradeDrawdown":-313.24000000000001,"isWin":true},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.775371871000001,"direction":0,"quantity":1034,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.6794415550000004,"profitLoss":-1133.1900000000001,"totalFees":10.34,"mae":-3315.75,"mfe":1498.3900000000001,"duration":"185.01:00:00","endTradeDrawdown":-2631.5799999999999,"isWin":false},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":59.979999999999997,"direction":0,"quantity":185,"exitTime":"2014-01-02T15:00:00Z","exitPrice":69.140000000000001,"profitLoss":1694.5999999999999,"totalFees":2,"mae":-279.35000000000002,"mfe":3637.0999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1942.5,"isWin":true},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.515000000000001,"direction":0,"quantity":968,"exitTime":"2014-01-02T15:00:00Z","exitPrice":19.43,"profitLoss":7661.7200000000003,"totalFees":9.6799999999999997,"mae":-75.019999999999996,"mfe":8692.6399999999994,"duration":"185.01:00:00","endTradeDrawdown":-1030.9200000000001,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":3.0638837250000002,"direction":0,"quantity":3640,"exitTime":"2014-01-02T15:00:00Z","exitPrice":2.9763441899999998,"profitLoss":-318.63999999999999,"totalFees":36.399999999999999,"mae":-531.07000000000005,"mfe":1947.27,"duration":"185.01:00:00","endTradeDrawdown":-2265.9099999999999,"isWin":false},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":22.146068196000002,"direction":0,"quantity":503,"exitTime":"2014-01-02T15:00:00Z","exitPrice":28.281258397999999,"profitLoss":3086,"totalFees":5.0300000000000002,"mae":-71.129999999999995,"mfe":3443.7199999999998,"duration":"185.01:00:00","endTradeDrawdown":-357.72000000000003,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":2308,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.04,"profitLoss":5100.6800000000003,"totalFees":23.079999999999998,"mae":-1292.48,"mfe":5354.5600000000004,"duration":"185.01:00:00","endTradeDrawdown":-253.88,"isWin":true},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":19.559999999999999,"direction":0,"quantity":570,"exitTime":"2014-01-02T15:00:00Z","exitPrice":15.01,"profitLoss":-2593.5,"totalFees":5.7000000000000002,"mae":-3431.4000000000001,"mfe":815.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-3408.5999999999999,"isWin":false},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":90.705680079999993,"direction":0,"quantity":122,"exitTime":"2014-01-02T15:00:00Z","exitPrice":108.4337352,"profitLoss":2162.8200000000002,"totalFees":2,"mae":-535.46000000000004,"mfe":2372.8099999999999,"duration":"185.01:00:00","endTradeDrawdown":-209.99000000000001,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":1.296397925,"direction":0,"quantity":8602,"exitTime":"2014-01-02T15:00:00Z","exitPrice":1.2694698659999999,"profitLoss":-231.63999999999999,"totalFees":86.019999999999996,"mae":-678.22000000000003,"mfe":131.28999999999999,"duration":"185.01:00:00","endTradeDrawdown":-362.93000000000001,"isWin":false},{"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":28.352318329999999,"direction":0,"quantity":393,"exitTime":"2014-01-02T15:00:00Z","exitPrice":44.290435447999997,"profitLoss":6263.6800000000003,"totalFees":3.9300000000000002,"mae":0,"mfe":6604.6300000000001,"duration":"185.01:00:00","endTradeDrawdown":-340.94999999999999,"isWin":true},{"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":18.767310276,"direction":0,"quantity":594,"exitTime":"2014-01-02T15:00:00Z","exitPrice":19.265765316,"profitLoss":296.07999999999998,"totalFees":5.9400000000000004,"mae":-450.17000000000002,"mfe":1532.0999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1236.02,"isWin":true},{"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":16.518937071,"direction":0,"quantity":675,"exitTime":"2014-01-02T15:00:00Z","exitPrice":19.529973463000001,"profitLoss":2032.45,"totalFees":6.75,"mae":-306.76999999999998,"mfe":2265.4899999999998,"duration":"185.01:00:00","endTradeDrawdown":-233.03999999999999,"isWin":true},{"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":21.165309621999999,"direction":0,"quantity":526,"exitTime":"2014-01-02T15:00:00Z","exitPrice":21.408700947,"profitLoss":128.02000000000001,"totalFees":5.2599999999999998,"mae":-1531.1700000000001,"mfe":2683.3800000000001,"duration":"185.01:00:00","endTradeDrawdown":-2555.3600000000001,"isWin":true},{"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":82.159999999999997,"direction":0,"quantity":135,"exitTime":"2014-01-02T15:00:00Z","exitPrice":116.73999999999999,"profitLoss":4668.3000000000002,"totalFees":2,"mae":0,"mfe":5582.25,"duration":"185.01:00:00","endTradeDrawdown":-913.95000000000005,"isWin":true},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.968093232555464,"direction":0,"quantity":620,"exitTime":"2014-01-02T15:00:00Z","exitPrice":21.953390321587726,"profitLoss":2470.8800000000001,"totalFees":6.2000000000000002,"mae":-73.489999999999995,"mfe":2853.23,"duration":"185.01:00:00","endTradeDrawdown":-382.35000000000002,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":16.952185631999999,"direction":0,"quantity":657,"exitTime":"2014-01-02T15:00:00Z","exitPrice":17.763642082,"profitLoss":533.13,"totalFees":6.5700000000000003,"mae":-395.17000000000002,"mfe":935.95000000000005,"duration":"185.01:00:00","endTradeDrawdown":-402.81999999999999,"isWin":true},{"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":35,"direction":0,"quantity":318,"exitTime":"2014-01-02T15:00:00Z","exitPrice":31.25,"profitLoss":-1192.5,"totalFees":3.1800000000000002,"mae":-1590,"mfe":3577.5,"duration":"185.01:00:00","endTradeDrawdown":-4770,"isWin":false},{"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":57.619999999999997,"direction":0,"quantity":193,"exitTime":"2014-01-02T15:00:00Z","exitPrice":70.150000000000006,"profitLoss":2418.29,"totalFees":2,"mae":-250.90000000000001,"mfe":2638.3099999999999,"duration":"185.01:00:00","endTradeDrawdown":-220.02000000000001,"isWin":true},{"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":32.226277148999998,"direction":0,"quantity":346,"exitTime":"2014-01-02T15:00:00Z","exitPrice":39.740092332000003,"profitLoss":2599.7800000000002,"totalFees":3.46,"mae":-376.98000000000002,"mfe":2856.6900000000001,"duration":"185.01:00:00","endTradeDrawdown":-256.91000000000003,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":64.549997091999998,"direction":0,"quantity":172,"exitTime":"2014-01-02T15:00:00Z","exitPrice":73.242085524000004,"profitLoss":1495.04,"totalFees":2,"mae":-371.85000000000002,"mfe":1703.6099999999999,"duration":"185.01:00:00","endTradeDrawdown":-208.56999999999999,"isWin":true},{"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":40.342368,"direction":0,"quantity":276,"exitTime":"2014-01-02T15:00:00Z","exitPrice":41.843174744000002,"profitLoss":414.22000000000003,"totalFees":2.7599999999999998,"mae":-880.50999999999999,"mfe":634.83000000000004,"duration":"185.01:00:00","endTradeDrawdown":-220.61000000000001,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":22.544502552000001,"direction":0,"quantity":494,"exitTime":"2014-01-02T15:00:00Z","exitPrice":27.416236808000001,"profitLoss":2406.6399999999999,"totalFees":4.9400000000000004,"mae":-157.50999999999999,"mfe":2538.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-131.71000000000001,"isWin":true},{"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.988282397828296,"direction":0,"quantity":620,"exitTime":"2014-01-02T15:00:00Z","exitPrice":19.428957019381244,"profitLoss":893.22000000000003,"totalFees":6.2000000000000002,"mae":-674.13999999999999,"mfe":1291.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":-398.72000000000003,"isWin":true},{"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.160635396,"direction":0,"quantity":1217,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.6944512199999995,"profitLoss":-567.35000000000002,"totalFees":12.17,"mae":-1044.3399999999999,"mfe":191.16999999999999,"duration":"185.01:00:00","endTradeDrawdown":-758.51999999999998,"isWin":false},{"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":113.04000000000001,"direction":0,"quantity":98,"exitTime":"2014-01-02T15:00:00Z","exitPrice":148.90000000000001,"profitLoss":3514.2800000000002,"totalFees":2,"mae":-392.98000000000002,"mfe":3514.2800000000002,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.1600000000000001,"direction":0,"quantity":1366,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.3200000000000003,"profitLoss":218.56,"totalFees":13.66,"mae":-323.47000000000003,"mfe":1202.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-983.51999999999998,"isWin":true},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.4222711549999998,"direction":0,"quantity":2056,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.2848169450000002,"profitLoss":3829.3899999999999,"totalFees":20.559999999999999,"mae":-590.50999999999999,"mfe":4258.8599999999997,"duration":"185.01:00:00","endTradeDrawdown":-429.47000000000003,"isWin":true},{"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.9503719549999996,"direction":0,"quantity":1402,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.0289259689999994,"profitLoss":110.13,"totalFees":14.02,"mae":-1074.77,"mfe":953.49000000000001,"duration":"185.01:00:00","endTradeDrawdown":-843.36000000000001,"isWin":true},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.307855865000001,"direction":0,"quantity":986,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.716376917,"profitLoss":-583.20000000000005,"totalFees":9.8599999999999994,"mae":-1192.8599999999999,"mfe":40.369999999999997,"duration":"185.01:00:00","endTradeDrawdown":-623.57000000000005,"isWin":false},{"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.6071527539999995,"direction":0,"quantity":1160,"exitTime":"2014-01-02T15:00:00Z","exitPrice":12.242942129999999,"profitLoss":3057.52,"totalFees":11.6,"mae":0,"mfe":4334.3800000000001,"duration":"185.01:00:00","endTradeDrawdown":-1276.8599999999999,"isWin":true},{"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":20.415100805000002,"direction":0,"quantity":546,"exitTime":"2014-01-02T15:00:00Z","exitPrice":27.78269585,"profitLoss":4022.71,"totalFees":5.46,"mae":0,"mfe":4370.2600000000002,"duration":"185.01:00:00","endTradeDrawdown":-347.55000000000001,"isWin":true},{"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.018494047000001,"direction":0,"quantity":1011,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.43848871,"profitLoss":-586.38999999999999,"totalFees":10.109999999999999,"mae":-1206.8800000000001,"mfe":741.70000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1328.0899999999999,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.043124005999999,"direction":0,"quantity":1009,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.819591895,"profitLoss":-225.53999999999999,"totalFees":10.09,"mae":-865.05999999999995,"mfe":3732.8499999999999,"duration":"185.01:00:00","endTradeDrawdown":-3958.3899999999999,"isWin":false},{"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":29.799242817,"direction":0,"quantity":374,"exitTime":"2014-01-02T15:00:00Z","exitPrice":41.011287107999998,"profitLoss":4193.3000000000002,"totalFees":3.7400000000000002,"mae":-944.25999999999999,"mfe":4650.1999999999998,"duration":"185.01:00:00","endTradeDrawdown":-456.89999999999998,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.644679837,"direction":0,"quantity":1156,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.382957640000001,"profitLoss":853.45000000000005,"totalFees":11.56,"mae":-364.30000000000001,"mfe":1717.8299999999999,"duration":"185.01:00:00","endTradeDrawdown":-864.38,"isWin":true},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":55.206169520000003,"direction":0,"quantity":202,"exitTime":"2014-01-02T15:00:00Z","exitPrice":76.291332257999997,"profitLoss":4259.1999999999998,"totalFees":2.02,"mae":-62.210000000000001,"mfe":5698.1300000000001,"duration":"185.01:00:00","endTradeDrawdown":-1438.9300000000001,"isWin":true},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":21.279032191999999,"direction":0,"quantity":524,"exitTime":"2014-01-02T15:00:00Z","exitPrice":33.180035031000003,"profitLoss":6236.1300000000001,"totalFees":5.2400000000000002,"mae":-56.369999999999997,"mfe":6400.1000000000004,"duration":"185.01:00:00","endTradeDrawdown":-163.97,"isWin":true},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":78.815532275999999,"direction":0,"quantity":141,"exitTime":"2014-01-02T15:00:00Z","exitPrice":93.002673518999998,"profitLoss":2000.3900000000001,"totalFees":2,"mae":-453.64999999999998,"mfe":2121.0999999999999,"duration":"185.01:00:00","endTradeDrawdown":-120.70999999999999,"isWin":true},{"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.15,"direction":0,"quantity":1000,"exitTime":"2014-01-02T15:00:00Z","exitPrice":13.109999999999999,"profitLoss":1960,"totalFees":10,"mae":-670,"mfe":2890,"duration":"185.01:00:00","endTradeDrawdown":-930,"isWin":true},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":409,"exitTime":"2014-01-02T15:00:00Z","exitPrice":21.109999999999999,"profitLoss":-2490.8099999999999,"totalFees":4.0899999999999999,"mae":-2895.7199999999998,"mfe":2290.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-4781.21,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":45.007268965000002,"direction":0,"quantity":247,"exitTime":"2014-01-02T15:00:00Z","exitPrice":59.39802658,"profitLoss":3554.52,"totalFees":2.4700000000000002,"mae":-130.55000000000001,"mfe":3608.71,"duration":"185.01:00:00","endTradeDrawdown":-54.189999999999998,"isWin":true},{"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":45.629336232,"direction":0,"quantity":244,"exitTime":"2014-01-02T15:00:00Z","exitPrice":44.564419418999996,"profitLoss":-259.83999999999997,"totalFees":2.4399999999999999,"mae":-1505.96,"mfe":180.34,"duration":"185.01:00:00","endTradeDrawdown":-440.18000000000001,"isWin":false},{"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":424,"exitTime":"2014-01-02T15:00:00Z","exitPrice":31.09,"profitLoss":2035.2,"totalFees":4.2400000000000002,"mae":-292.56,"mfe":2192.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-156.88,"isWin":true},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":22.75,"direction":0,"quantity":583,"exitTime":"2014-07-01T14:00:00Z","exitPrice":22.370000000000001,"profitLoss":-221.53999999999999,"totalFees":5.8300000000000001,"mae":-1579.9300000000001,"mfe":3836.1399999999999,"duration":"179.23:00:00","endTradeDrawdown":-4057.6799999999998,"isWin":false},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":23.836011150000001,"direction":0,"quantity":556,"exitTime":"2014-07-01T14:00:00Z","exitPrice":22.337711406,"profitLoss":-833.04999999999995,"totalFees":5.5599999999999996,"mae":-1784.1099999999999,"mfe":1013.88,"duration":"179.23:00:00","endTradeDrawdown":-1846.9300000000001,"isWin":false},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":39.757648484999997,"direction":0,"quantity":333,"exitTime":"2014-07-01T14:00:00Z","exitPrice":42.103515924,"profitLoss":781.16999999999996,"totalFees":3.3300000000000001,"mae":-702.26999999999998,"mfe":1026.5,"duration":"179.23:00:00","endTradeDrawdown":-245.33000000000001,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":1636,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-163.59999999999999,"totalFees":16.359999999999999,"mae":-3746.4400000000001,"mfe":98.159999999999997,"duration":"179.23:00:00","endTradeDrawdown":-261.75999999999999,"isWin":false},{"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":26.303119500000001,"direction":0,"quantity":504,"exitTime":"2014-07-01T14:00:00Z","exitPrice":33.197121125000002,"profitLoss":3474.5799999999999,"totalFees":5.04,"mae":-254.36000000000001,"mfe":5214.0600000000004,"duration":"179.23:00:00","endTradeDrawdown":-1739.48,"isWin":true},{"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":20.190000000000001,"direction":0,"quantity":657,"exitTime":"2014-07-01T14:00:00Z","exitPrice":20.109999999999999,"profitLoss":-52.560000000000002,"totalFees":6.5700000000000003,"mae":-781.83000000000004,"mfe":8087.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-8140.2299999999996,"isWin":false},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":41.57,"direction":0,"quantity":319,"exitTime":"2014-07-01T14:00:00Z","exitPrice":46.43,"profitLoss":1550.3399999999999,"totalFees":3.1899999999999999,"mae":-1473.78,"mfe":2108.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-558.25,"isWin":true},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.6794415550000004,"direction":0,"quantity":1370,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.1756942759999998,"profitLoss":-4800.1300000000001,"totalFees":13.699999999999999,"mae":-5702.0200000000004,"mfe":420.55000000000001,"duration":"179.23:00:00","endTradeDrawdown":-5220.6800000000003,"isWin":false},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":69.140000000000001,"direction":0,"quantity":191,"exitTime":"2014-07-01T14:00:00Z","exitPrice":62.700000000000003,"profitLoss":-1230.04,"totalFees":2,"mae":-2683.5500000000002,"mfe":2861.1799999999998,"duration":"179.23:00:00","endTradeDrawdown":-4091.2199999999998,"isWin":false},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":19.43,"direction":0,"quantity":682,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.397500000000001,"profitLoss":-704.15999999999997,"totalFees":6.8200000000000003,"mae":-1029.8199999999999,"mfe":4739.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-5444.0600000000004,"isWin":false},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":28.281258397999999,"direction":0,"quantity":469,"exitTime":"2014-07-01T14:00:00Z","exitPrice":26.603474112000001,"profitLoss":-786.88,"totalFees":4.6900000000000004,"mae":-1937.2,"mfe":367.33999999999997,"duration":"179.23:00:00","endTradeDrawdown":-1154.22,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.04,"direction":0,"quantity":1885,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.3499999999999996,"profitLoss":2469.3499999999999,"totalFees":18.850000000000001,"mae":-2035.8,"mfe":3110.25,"duration":"179.23:00:00","endTradeDrawdown":-640.89999999999998,"isWin":true},{"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":15.01,"direction":0,"quantity":884,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.800000000000001,"profitLoss":-185.63999999999999,"totalFees":8.8399999999999999,"mae":-1016.6,"mfe":3394.5599999999999,"duration":"179.23:00:00","endTradeDrawdown":-3580.1999999999998,"isWin":false},{"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":108.4337352,"direction":0,"quantity":122,"exitTime":"2014-07-01T14:00:00Z","exitPrice":128.81239273599999,"profitLoss":2486.1999999999998,"totalFees":2,"mae":-944.91999999999996,"mfe":2576.4899999999998,"duration":"179.23:00:00","endTradeDrawdown":-90.290000000000006,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":1.2694698659999999,"direction":0,"quantity":10454,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1.3421511180000001,"profitLoss":759.80999999999995,"totalFees":104.54000000000001,"mae":-74.349999999999994,"mfe":1990.6800000000001,"duration":"179.23:00:00","endTradeDrawdown":-1230.8699999999999,"isWin":true},{"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":44.290435447999997,"direction":0,"quantity":299,"exitTime":"2014-07-01T14:00:00Z","exitPrice":44.048948824999997,"profitLoss":-72.200000000000003,"totalFees":2.9900000000000002,"mae":-1132.54,"mfe":1167.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1239.51,"isWin":false},{"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":19.265765316,"direction":0,"quantity":688,"exitTime":"2014-07-01T14:00:00Z","exitPrice":23.71923,"profitLoss":3063.98,"totalFees":6.8799999999999999,"mae":-193.22,"mfe":3103.1500000000001,"duration":"179.23:00:00","endTradeDrawdown":-39.170000000000002,"isWin":true},{"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":19.529973463000001,"direction":0,"quantity":679,"exitTime":"2014-07-01T14:00:00Z","exitPrice":20.185350249999999,"profitLoss":445,"totalFees":6.79,"mae":-1305.1800000000001,"mfe":1425.5599999999999,"duration":"179.23:00:00","endTradeDrawdown":-980.55999999999995,"isWin":true},{"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":21.408700947,"direction":0,"quantity":619,"exitTime":"2014-07-01T14:00:00Z","exitPrice":21.856540984999999,"profitLoss":277.20999999999998,"totalFees":6.1900000000000004,"mae":-2199.6199999999999,"mfe":1380.04,"duration":"179.23:00:00","endTradeDrawdown":-1102.8299999999999,"isWin":true},{"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":116.73999999999999,"direction":0,"quantity":113,"exitTime":"2014-07-01T14:00:00Z","exitPrice":132.02000000000001,"profitLoss":1726.6400000000001,"totalFees":2,"mae":-1707.4300000000001,"mfe":1918.74,"duration":"179.23:00:00","endTradeDrawdown":-192.09999999999999,"isWin":true},{"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":21.953390321587726,"direction":0,"quantity":604,"exitTime":"2014-07-01T14:00:00Z","exitPrice":22.351665968311679,"profitLoss":240.56,"totalFees":6.04,"mae":-1987.77,"mfe":444.58999999999997,"duration":"179.23:00:00","endTradeDrawdown":-204.03,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":17.763642082,"direction":0,"quantity":746,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.828227087999998,"profitLoss":48.18,"totalFees":7.46,"mae":-1247.02,"mfe":414.26999999999998,"duration":"179.23:00:00","endTradeDrawdown":-366.08999999999997,"isWin":true},{"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":31.25,"direction":0,"quantity":424,"exitTime":"2014-07-01T14:00:00Z","exitPrice":58.75,"profitLoss":11660,"totalFees":4.2400000000000002,"mae":0,"mfe":24380,"duration":"179.23:00:00","endTradeDrawdown":-12720,"isWin":true},{"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":70.150000000000006,"direction":0,"quantity":189,"exitTime":"2014-07-01T14:00:00Z","exitPrice":70.890000000000001,"profitLoss":139.86000000000001,"totalFees":2,"mae":-1608.3900000000001,"mfe":1016.8200000000001,"duration":"179.23:00:00","endTradeDrawdown":-876.96000000000004,"isWin":true},{"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":39.740092332000003,"direction":0,"quantity":333,"exitTime":"2014-07-01T14:00:00Z","exitPrice":48.507665940000003,"profitLoss":2919.5999999999999,"totalFees":3.3300000000000001,"mae":-360.13,"mfe":3668.4899999999998,"duration":"179.23:00:00","endTradeDrawdown":-748.88999999999999,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":73.242085524000004,"direction":0,"quantity":181,"exitTime":"2014-07-01T14:00:00Z","exitPrice":79.215388223999994,"profitLoss":1081.1700000000001,"totalFees":2,"mae":-440.48000000000002,"mfe":1868.8499999999999,"duration":"179.23:00:00","endTradeDrawdown":-787.67999999999995,"isWin":true},{"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":41.843174744000002,"direction":0,"quantity":317,"exitTime":"2014-07-01T14:00:00Z","exitPrice":46.404781542000002,"profitLoss":1446.03,"totalFees":3.1699999999999999,"mae":-1443.4400000000001,"mfe":1881.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-435.16000000000003,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":27.416236808000001,"direction":0,"quantity":484,"exitTime":"2014-07-01T14:00:00Z","exitPrice":29.767424330000001,"profitLoss":1137.97,"totalFees":4.8399999999999999,"mae":-1157.6600000000001,"mfe":1331.3499999999999,"duration":"179.23:00:00","endTradeDrawdown":-193.38,"isWin":true},{"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":19.428957019381244,"direction":0,"quantity":683,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.040055306238617,"profitLoss":-948.62,"totalFees":6.8300000000000001,"mae":-1805.6099999999999,"mfe":102.58,"duration":"179.23:00:00","endTradeDrawdown":-1051.2,"isWin":false},{"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":148.90000000000001,"direction":0,"quantity":89,"exitTime":"2014-07-01T14:00:00Z","exitPrice":138.40000000000001,"profitLoss":-934.5,"totalFees":2,"mae":-1765.76,"mfe":84.549999999999997,"duration":"179.23:00:00","endTradeDrawdown":-1019.05,"isWin":false},{"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.3200000000000003,"direction":0,"quantity":1595,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.84,"profitLoss":15184.4,"totalFees":15.949999999999999,"mae":-255.19999999999999,"mfe":18502,"duration":"179.23:00:00","endTradeDrawdown":-3317.5999999999999,"isWin":true},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.2848169450000002,"direction":0,"quantity":1821,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.0681305949999995,"profitLoss":1426.4100000000001,"totalFees":18.210000000000001,"mae":-966.78999999999996,"mfe":1711.7,"duration":"179.23:00:00","endTradeDrawdown":-285.29000000000002,"isWin":true},{"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.0289259689999994,"direction":0,"quantity":1653,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.7182270820000003,"profitLoss":-2166.5900000000001,"totalFees":16.530000000000001,"mae":-3350.5100000000002,"mfe":698.51999999999998,"duration":"179.23:00:00","endTradeDrawdown":-2865.1100000000001,"isWin":false},{"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.716376917,"direction":0,"quantity":1238,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.255607542,"profitLoss":1905.5699999999999,"totalFees":12.380000000000001,"mae":-52.520000000000003,"mfe":2252.1199999999999,"duration":"179.23:00:00","endTradeDrawdown":-346.55000000000001,"isWin":true},{"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":27.78269585,"direction":0,"quantity":477,"exitTime":"2014-07-01T14:00:00Z","exitPrice":28.908616544000001,"profitLoss":537.05999999999995,"totalFees":4.7699999999999996,"mae":-1195.5599999999999,"mfe":1739.0699999999999,"duration":"179.23:00:00","endTradeDrawdown":-1202.01,"isWin":true},{"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.43848871,"direction":0,"quantity":1271,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.531366704,"profitLoss":1389.05,"totalFees":12.710000000000001,"mae":-1238.2,"mfe":1850.26,"duration":"179.23:00:00","endTradeDrawdown":-461.20999999999998,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.819591895,"direction":0,"quantity":1226,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.749546432000001,"profitLoss":-85.879999999999995,"totalFees":12.26,"mae":-951.15999999999997,"mfe":1362.1400000000001,"duration":"179.23:00:00","endTradeDrawdown":-1448.02,"isWin":false},{"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":41.011287107999998,"direction":0,"quantity":323,"exitTime":"2014-07-01T14:00:00Z","exitPrice":57.535252302000004,"profitLoss":5337.2399999999998,"totalFees":3.23,"mae":-409.20999999999998,"mfe":5626.6099999999997,"duration":"179.23:00:00","endTradeDrawdown":-289.37,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.382957640000001,"direction":0,"quantity":1277,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.120954777,"profitLoss":-334.57999999999998,"totalFees":12.77,"mae":-1519.4400000000001,"mfe":2031.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-2366.21,"isWin":false},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":76.291332257999997,"direction":0,"quantity":173,"exitTime":"2014-07-01T14:00:00Z","exitPrice":76.557956958000005,"profitLoss":46.130000000000003,"totalFees":2,"mae":-2353.3899999999999,"mfe":878.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-831.88,"isWin":true},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":33.180035031000003,"direction":0,"quantity":399,"exitTime":"2014-07-01T14:00:00Z","exitPrice":33.140919163,"profitLoss":-15.609999999999999,"totalFees":3.9900000000000002,"mae":-3293.1300000000001,"mfe":760.85000000000002,"duration":"179.23:00:00","endTradeDrawdown":-776.46000000000004,"isWin":false},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":93.002673518999998,"direction":0,"quantity":142,"exitTime":"2014-07-01T14:00:00Z","exitPrice":111.67634104,"profitLoss":2651.6599999999999,"totalFees":2,"mae":-51.270000000000003,"mfe":3171.5500000000002,"duration":"179.23:00:00","endTradeDrawdown":-519.88999999999999,"isWin":true},{"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":13.109999999999999,"direction":0,"quantity":1012,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.91,"profitLoss":-202.40000000000001,"totalFees":10.119999999999999,"mae":-1781.1199999999999,"mfe":667.91999999999996,"duration":"179.23:00:00","endTradeDrawdown":-870.32000000000005,"isWin":false},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":21.109999999999999,"direction":0,"quantity":628,"exitTime":"2014-07-01T14:00:00Z","exitPrice":19.390000000000001,"profitLoss":-1080.1600000000001,"totalFees":6.2800000000000002,"mae":-2524.5599999999999,"mfe":2593.6399999999999,"duration":"179.23:00:00","endTradeDrawdown":-3673.8000000000002,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":59.39802658,"direction":0,"quantity":223,"exitTime":"2014-07-01T14:00:00Z","exitPrice":48.667288399999997,"profitLoss":-2392.9499999999998,"totalFees":2.23,"mae":-2906.6799999999998,"mfe":678.29999999999995,"duration":"179.23:00:00","endTradeDrawdown":-3071.25,"isWin":false},{"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":44.564419418999996,"direction":0,"quantity":297,"exitTime":"2014-07-01T14:00:00Z","exitPrice":56.674742287999997,"profitLoss":3596.77,"totalFees":2.9700000000000002,"mae":-436.81,"mfe":3596.77,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":31.09,"direction":0,"quantity":426,"exitTime":"2014-07-01T14:00:00Z","exitPrice":35.289999999999999,"profitLoss":1789.2,"totalFees":4.2599999999999998,"mae":-698.63999999999999,"mfe":2219.46,"duration":"179.23:00:00","endTradeDrawdown":-430.25999999999999,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":2.9763441899999998,"direction":0,"quantity":4459,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.0541571099999998,"profitLoss":346.97000000000003,"totalFees":44.590000000000003,"mae":-1127.6500000000001,"mfe":1734.8399999999999,"duration":"179.23:00:00","endTradeDrawdown":-1387.8699999999999,"isWin":true},{"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.6944512199999995,"direction":0,"quantity":1526,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.528685103999999,"profitLoss":2799.04,"totalFees":15.26,"mae":-22.489999999999998,"mfe":3435.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-636.64999999999998,"isWin":true},{"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.242942129999999,"direction":0,"quantity":1083,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.385214852000001,"profitLoss":154.08000000000001,"totalFees":10.83,"mae":-721.75,"mfe":932.60000000000002,"duration":"179.23:00:00","endTradeDrawdown":-778.51999999999998,"isWin":true},{"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":28.882978040000001,"direction":0,"quantity":497,"exitTime":"2015-01-02T15:00:00Z","exitPrice":33.499396855999997,"profitLoss":2294.3600000000001,"totalFees":4.9699999999999998,"mae":-1315.27,"mfe":2986.5700000000002,"duration":"185.01:00:00","endTradeDrawdown":-692.21000000000004,"isWin":true},{"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":93.559007269000006,"direction":0,"quantity":153,"exitTime":"2015-01-02T15:00:00Z","exitPrice":110.566239662,"profitLoss":2602.1100000000001,"totalFees":2,"mae":-155.06,"mfe":3013.21,"duration":"185.01:00:00","endTradeDrawdown":-411.10000000000002,"isWin":true},{"symbol":{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":34.630000000000003,"direction":0,"quantity":414,"exitTime":"2015-01-02T15:00:00Z","exitPrice":29.030000000000001,"profitLoss":-2318.4000000000001,"totalFees":4.1399999999999997,"mae":-2686.8600000000001,"mfe":579.60000000000002,"duration":"185.01:00:00","endTradeDrawdown":-2898,"isWin":false},{"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":39.486786801000001,"direction":0,"quantity":363,"exitTime":"2015-01-02T15:00:00Z","exitPrice":36.987699800999998,"profitLoss":-907.16999999999996,"totalFees":3.6299999999999999,"mae":-1817.5,"mfe":402.13,"duration":"185.01:00:00","endTradeDrawdown":-1309.3,"isWin":false},{"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.611079221030124,"direction":0,"quantity":1354,"exitTime":"2015-01-02T15:00:00Z","exitPrice":9.5151213290893768,"profitLoss":-1483.9300000000001,"totalFees":13.539999999999999,"mae":-2542.5300000000002,"mfe":11.15,"duration":"185.01:00:00","endTradeDrawdown":-1495.0799999999999,"isWin":false},{"symbol":{"value":"BKU","id":"BKU UTNTX5V274H1","permtick":"BKU"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":24.358449455999999,"direction":0,"quantity":589,"exitTime":"2015-01-02T15:00:00Z","exitPrice":21.297113442000001,"profitLoss":-1803.1300000000001,"totalFees":5.8899999999999997,"mae":-2520.1599999999999,"mfe":221.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2024.77,"isWin":false},{"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.1347834399999996,"direction":0,"quantity":2342,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.7971118559999999,"profitLoss":3893.1700000000001,"totalFees":23.420000000000002,"mae":-3476.0500000000002,"mfe":3893.1700000000001,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":25.751366827999998,"direction":0,"quantity":558,"exitTime":"2015-01-02T15:00:00Z","exitPrice":28.304358523000001,"profitLoss":1424.5699999999999,"totalFees":5.5800000000000001,"mae":-1866.6400000000001,"mfe":2138.3400000000001,"duration":"185.01:00:00","endTradeDrawdown":-713.76999999999998,"isWin":true},{"symbol":{"value":"CDNS","id":"CDN R735QTJ8XC9X","permtick":"CDNS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":17.539999999999999,"direction":0,"quantity":819,"exitTime":"2015-01-02T15:00:00Z","exitPrice":19.140000000000001,"profitLoss":1310.4000000000001,"totalFees":8.1899999999999995,"mae":-1539.72,"mfe":1605.24,"duration":"185.01:00:00","endTradeDrawdown":-294.83999999999997,"isWin":true},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.019171200000001,"direction":0,"quantity":956,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.6802580000000003,"profitLoss":-7016,"totalFees":9.5600000000000005,"mae":-7559.8800000000001,"mfe":7505.4899999999998,"duration":"185.01:00:00","endTradeDrawdown":-14521.49,"isWin":false},{"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":67.510000000000005,"direction":0,"quantity":212,"exitTime":"2015-01-02T15:00:00Z","exitPrice":61.32,"profitLoss":-1312.28,"totalFees":2.1200000000000001,"mae":-2753.8800000000001,"mfe":89.040000000000006,"duration":"185.01:00:00","endTradeDrawdown":-1401.3199999999999,"isWin":false},{"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1395,"exitTime":"2015-01-02T15:00:00Z","exitPrice":5.5999999999999996,"profitLoss":-6556.5,"totalFees":13.949999999999999,"mae":-7254,"mfe":9346.5,"duration":"185.01:00:00","endTradeDrawdown":-15903,"isWin":false},{"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":46.573907929999997,"direction":0,"quantity":308,"exitTime":"2015-01-02T15:00:00Z","exitPrice":49.294638229999997,"profitLoss":837.98000000000002,"totalFees":3.0800000000000001,"mae":-817.80999999999995,"mfe":1455.8,"duration":"185.01:00:00","endTradeDrawdown":-617.82000000000005,"isWin":true},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.19,"direction":0,"quantity":945,"exitTime":"2015-01-02T15:00:00Z","exitPrice":12.470000000000001,"profitLoss":-2570.4000000000001,"totalFees":9.4499999999999993,"mae":-3591,"mfe":1408.05,"duration":"185.01:00:00","endTradeDrawdown":-3978.4499999999998,"isWin":false},{"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":65.659231590000005,"direction":0,"quantity":218,"exitTime":"2015-01-02T15:00:00Z","exitPrice":84.561154439999996,"profitLoss":4120.6199999999999,"totalFees":2.1800000000000002,"mae":-780.91999999999996,"mfe":4449.25,"duration":"185.01:00:00","endTradeDrawdown":-328.63,"isWin":true},{"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.800000000000001,"direction":0,"quantity":909,"exitTime":"2015-01-02T15:00:00Z","exitPrice":24.77,"profitLoss":8153.7299999999996,"totalFees":9.0899999999999999,"mae":-1645.29,"mfe":9090,"duration":"185.01:00:00","endTradeDrawdown":-936.26999999999998,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.1457510896586003,"direction":0,"quantity":2011,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.2867978149208001,"profitLoss":283.63999999999999,"totalFees":20.109999999999999,"mae":-869.89999999999998,"mfe":639.32000000000005,"duration":"185.01:00:00","endTradeDrawdown":-355.68000000000001,"isWin":true},{"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":1.54798288,"direction":0,"quantity":9283,"exitTime":"2015-01-02T15:00:00Z","exitPrice":1.9649772575,"profitLoss":3870.96,"totalFees":92.829999999999998,"mae":-1236.9000000000001,"mfe":3983.79,"duration":"185.01:00:00","endTradeDrawdown":-112.83,"isWin":true},{"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":57.979999999999997,"direction":0,"quantity":247,"exitTime":"2015-01-02T15:00:00Z","exitPrice":42.659999999999997,"profitLoss":-3784.04,"totalFees":2.4700000000000002,"mae":-4515.1599999999999,"mfe":380.38,"duration":"185.01:00:00","endTradeDrawdown":-4164.4200000000001,"isWin":false},{"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":33.377889600000003,"direction":0,"quantity":430,"exitTime":"2015-01-02T15:00:00Z","exitPrice":35.268645831999997,"profitLoss":813.02999999999997,"totalFees":4.2999999999999998,"mae":-929.64999999999998,"mfe":1320.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-507.05000000000001,"isWin":true},{"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.510505395500001,"direction":0,"quantity":870,"exitTime":"2015-01-02T15:00:00Z","exitPrice":18.2411952625,"profitLoss":1505.7,"totalFees":8.6999999999999993,"mae":-937.28999999999996,"mfe":1791.26,"duration":"185.01:00:00","endTradeDrawdown":-285.56,"isWin":true},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":661,"exitTime":"2015-01-02T15:00:00Z","exitPrice":29.02,"profitLoss":4812.0799999999999,"totalFees":6.6100000000000003,"mae":-938.62,"mfe":6200.1800000000003,"duration":"185.01:00:00","endTradeDrawdown":-1388.0999999999999,"isWin":true},{"symbol":{"value":"FLXN","id":"FLXN VO0S4XWF4KMD","permtick":"FLXN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":13.99,"direction":0,"quantity":1027,"exitTime":"2015-01-02T15:00:00Z","exitPrice":20.300000000000001,"profitLoss":6480.3699999999999,"totalFees":10.27,"mae":-2218.3200000000002,"mfe":7538.1800000000003,"duration":"185.01:00:00","endTradeDrawdown":-1057.8099999999999,"isWin":true},{"symbol":{"value":"GEF","id":"GBCOA R735QTJ8XC9X","permtick":"GEF"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":36.711918636,"direction":0,"quantity":391,"exitTime":"2015-01-02T15:00:00Z","exitPrice":32.162010402,"profitLoss":-1779.01,"totalFees":3.9100000000000001,"mae":-3383.0599999999999,"mfe":93.459999999999994,"duration":"185.01:00:00","endTradeDrawdown":-1872.47,"isWin":false},{"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":28.59,"direction":0,"quantity":502,"exitTime":"2015-01-02T15:00:00Z","exitPrice":38.399999999999999,"profitLoss":4924.6199999999999,"totalFees":5.0199999999999996,"mae":-968.86000000000001,"mfe":5923.6000000000004,"duration":"185.01:00:00","endTradeDrawdown":-998.98000000000002,"isWin":true},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":12.6863698,"direction":0,"quantity":1132,"exitTime":"2015-01-02T15:00:00Z","exitPrice":11.625111885000001,"profitLoss":-1201.3399999999999,"totalFees":11.32,"mae":-3596.1900000000001,"mfe":121.52,"duration":"185.01:00:00","endTradeDrawdown":-1322.8599999999999,"isWin":false},{"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":11.15245679,"direction":0,"quantity":1288,"exitTime":"2015-01-02T15:00:00Z","exitPrice":12.422180860999999,"profitLoss":1635.4000000000001,"totalFees":12.880000000000001,"mae":-640.38999999999999,"mfe":1898.5899999999999,"duration":"185.01:00:00","endTradeDrawdown":-263.19,"isWin":true},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.281008055,"direction":0,"quantity":1973,"exitTime":"2015-01-02T15:00:00Z","exitPrice":6.4280050600000003,"profitLoss":-1682.97,"totalFees":19.73,"mae":-2654.0300000000002,"mfe":327.14999999999998,"duration":"185.01:00:00","endTradeDrawdown":-2010.1199999999999,"isWin":false},{"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":23.283471112000001,"direction":0,"quantity":617,"exitTime":"2015-01-02T15:00:00Z","exitPrice":28.192751114,"profitLoss":3029.0300000000002,"totalFees":6.1699999999999999,"mae":-1593.6099999999999,"mfe":4470.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1441.27,"isWin":true},{"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.198127811,"direction":0,"quantity":1996,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.5129806800000001,"profitLoss":2624.4499999999998,"totalFees":19.960000000000001,"mae":-724.40999999999997,"mfe":3090.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-465.89999999999998,"isWin":true},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":124.417731958,"direction":0,"quantity":115,"exitTime":"2015-01-02T15:00:00Z","exitPrice":147.155284002,"profitLoss":2614.8200000000002,"totalFees":2,"mae":-939.19000000000005,"mfe":2950.8299999999999,"duration":"185.01:00:00","endTradeDrawdown":-336.00999999999999,"isWin":true},{"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":12.76,"direction":0,"quantity":1126,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.09,"profitLoss":-3006.4200000000001,"totalFees":11.26,"mae":-4458.96,"mfe":1767.8199999999999,"duration":"185.01:00:00","endTradeDrawdown":-4774.2399999999998,"isWin":false},{"symbol":{"value":"MC","id":"MC VPRSQXB80UW5","permtick":"MC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.201878058,"direction":0,"quantity":945,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.46178029,"profitLoss":1190.6099999999999,"totalFees":9.4499999999999993,"mae":-1603.3,"mfe":1737.46,"duration":"185.01:00:00","endTradeDrawdown":-546.85000000000002,"isWin":true},{"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.34,"direction":0,"quantity":936,"exitTime":"2015-01-02T15:00:00Z","exitPrice":17.52,"profitLoss":2040.48,"totalFees":9.3599999999999994,"mae":-3472.5599999999999,"mfe":2115.3600000000001,"duration":"185.01:00:00","endTradeDrawdown":-74.879999999999995,"isWin":true},{"symbol":{"value":"MSG","id":"MSG UK18K93N9JZ9","permtick":"MSG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":18.902631410000001,"direction":0,"quantity":760,"exitTime":"2015-01-02T15:00:00Z","exitPrice":22.759941130000001,"profitLoss":2931.5599999999999,"totalFees":7.5999999999999996,"mae":-771.95000000000005,"mfe":3175.0900000000001,"duration":"185.01:00:00","endTradeDrawdown":-243.53,"isWin":true},{"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":27.00257736,"direction":0,"quantity":532,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.1722038,"profitLoss":-8953.7600000000002,"totalFees":5.3200000000000003,"mae":-9937.6900000000005,"mfe":1033.1300000000001,"duration":"185.01:00:00","endTradeDrawdown":-9986.8899999999994,"isWin":false},{"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":91.101584819999999,"direction":0,"quantity":157,"exitTime":"2015-01-02T15:00:00Z","exitPrice":76.33576214,"profitLoss":-2318.23,"totalFees":2,"mae":-4008.8000000000002,"mfe":122.31999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2440.5500000000002,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":50.138122320000001,"direction":0,"quantity":286,"exitTime":"2015-01-02T15:00:00Z","exitPrice":75.382491599999994,"profitLoss":7219.8900000000003,"totalFees":2.8599999999999999,"mae":-3233.9099999999999,"mfe":7871.6899999999996,"duration":"185.01:00:00","endTradeDrawdown":-651.79999999999995,"isWin":true},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":19.545757904999999,"direction":0,"quantity":735,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.789410413999999,"profitLoss":-2025.9200000000001,"totalFees":7.3499999999999996,"mae":-2911.2199999999998,"mfe":644.55999999999995,"duration":"185.01:00:00","endTradeDrawdown":-2670.48,"isWin":false},{"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":27.128130484028045,"direction":0,"quantity":529,"exitTime":"2015-01-02T15:00:00Z","exitPrice":21.638177153781601,"profitLoss":-2904.1900000000001,"totalFees":5.29,"mae":-4086.4499999999998,"mfe":193.66,"duration":"185.01:00:00","endTradeDrawdown":-3097.8499999999999,"isWin":false},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":40.460000000000001,"direction":0,"quantity":355,"exitTime":"2015-01-02T15:00:00Z","exitPrice":44.109999999999999,"profitLoss":1295.75,"totalFees":3.5499999999999998,"mae":-269.80000000000001,"mfe":2151.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-855.54999999999995,"isWin":true},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":69.960982000000001,"direction":0,"quantity":205,"exitTime":"2015-01-02T15:00:00Z","exitPrice":37.451231999999997,"profitLoss":-6664.5,"totalFees":2.0499999999999998,"mae":-10449.93,"mfe":53.32,"duration":"185.01:00:00","endTradeDrawdown":-6717.8199999999997,"isWin":false},{"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":33,"direction":0,"quantity":435,"exitTime":"2015-01-02T15:00:00Z","exitPrice":25.190000000000001,"profitLoss":-3397.3499999999999,"totalFees":4.3499999999999996,"mae":-4084.6500000000001,"mfe":435,"duration":"185.01:00:00","endTradeDrawdown":-3832.3499999999999,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":29.798434808,"direction":0,"quantity":482,"exitTime":"2015-01-02T15:00:00Z","exitPrice":31.20724629,"profitLoss":679.04999999999995,"totalFees":4.8200000000000003,"mae":-1588.74,"mfe":976.74000000000001,"duration":"185.01:00:00","endTradeDrawdown":-297.69,"isWin":true},{"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.456402918,"direction":0,"quantity":1374,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.06291965,"profitLoss":-540.64999999999998,"totalFees":13.74,"mae":-603.01999999999998,"mfe":50.700000000000003,"duration":"185.01:00:00","endTradeDrawdown":-591.35000000000002,"isWin":false},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":84.630769733999998,"direction":0,"quantity":169,"exitTime":"2015-01-02T15:00:00Z","exitPrice":75.107002726000005,"profitLoss":-1609.52,"totalFees":2,"mae":-2880.9699999999998,"mfe":214.38,"duration":"185.01:00:00","endTradeDrawdown":-1823.9000000000001,"isWin":false},{"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":93.925150415999994,"direction":0,"quantity":152,"exitTime":"2015-01-02T15:00:00Z","exitPrice":131.14525769799999,"profitLoss":5657.46,"totalFees":2,"mae":-366.14999999999998,"mfe":5818.1700000000001,"duration":"185.01:00:00","endTradeDrawdown":-160.71000000000001,"isWin":true},{"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":35.386121680000002,"direction":0,"quantity":406,"exitTime":"2015-01-02T15:00:00Z","exitPrice":37.441154015999999,"profitLoss":834.34000000000003,"totalFees":4.0599999999999996,"mae":-2344.1100000000001,"mfe":963.75,"duration":"185.01:00:00","endTradeDrawdown":-129.41,"isWin":true},{"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.8159072800000002,"direction":0,"quantity":1838,"exitTime":"2015-01-02T15:00:00Z","exitPrice":5.5188103440000003,"profitLoss":-4222.0600000000004,"totalFees":18.379999999999999,"mae":-4576.3599999999997,"mfe":739.78999999999996,"duration":"185.01:00:00","endTradeDrawdown":-4961.8500000000004,"isWin":false},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":28.23,"direction":0,"quantity":509,"exitTime":"2015-01-02T15:00:00Z","exitPrice":38.600000000000001,"profitLoss":5278.3299999999999,"totalFees":5.0899999999999999,"mae":-732.96000000000004,"mfe":5593.9099999999999,"duration":"185.01:00:00","endTradeDrawdown":-315.57999999999998,"isWin":true},{"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":24.77,"direction":0,"quantity":592,"exitTime":"2015-02-13T05:00:00Z","exitPrice":25.989999999999998,"profitLoss":722.24000000000001,"totalFees":2.96,"mae":-248.63999999999999,"mfe":728.15999999999997,"duration":"41.14:00:00","endTradeDrawdown":-5.9199999999999999,"isWin":true},{"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":33.499396855999997,"direction":0,"quantity":438,"exitTime":"2015-07-01T14:00:00Z","exitPrice":27.959907449999999,"profitLoss":-2426.3000000000002,"totalFees":4.3799999999999999,"mae":-2526.8600000000001,"mfe":168.40000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2594.6999999999998,"isWin":false},{"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":110.566239662,"direction":0,"quantity":132,"exitTime":"2015-07-01T14:00:00Z","exitPrice":145.66131598199999,"profitLoss":4632.5500000000002,"totalFees":2,"mae":-424.92000000000002,"mfe":5457.9700000000003,"duration":"179.23:00:00","endTradeDrawdown":-825.41999999999996,"isWin":true},{"symbol":{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":29.030000000000001,"direction":0,"quantity":505,"exitTime":"2015-07-01T14:00:00Z","exitPrice":31.449999999999999,"profitLoss":1222.0999999999999,"totalFees":5.0499999999999998,"mae":-1903.8499999999999,"mfe":2131.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-909,"isWin":true},{"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":36.987699800999998,"direction":0,"quantity":397,"exitTime":"2015-07-01T14:00:00Z","exitPrice":42.725227455999999,"profitLoss":2277.8000000000002,"totalFees":3.9700000000000002,"mae":-144.47999999999999,"mfe":2427.0900000000001,"duration":"179.23:00:00","endTradeDrawdown":-149.28999999999999,"isWin":true},{"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.5151213290893768,"direction":0,"quantity":1543,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.9360208282295872,"profitLoss":649.45000000000005,"totalFees":15.43,"mae":-1463.05,"mfe":649.45000000000005,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BKU","id":"BKU UTNTX5V274H1","permtick":"BKU"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":21.297113442000001,"direction":0,"quantity":689,"exitTime":"2015-07-01T14:00:00Z","exitPrice":27.11553245,"profitLoss":4008.8899999999999,"totalFees":6.8899999999999997,"mae":-1152.8599999999999,"mfe":4111.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-102.37,"isWin":true},{"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.7971118559999999,"direction":0,"quantity":1883,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.6387948640000003,"profitLoss":-298.11000000000001,"totalFees":18.829999999999998,"mae":-2310.3600000000001,"mfe":7229.1899999999996,"duration":"179.23:00:00","endTradeDrawdown":-7527.3000000000002,"isWin":false},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":28.304358523000001,"direction":0,"quantity":518,"exitTime":"2015-07-01T14:00:00Z","exitPrice":28.367721115999998,"profitLoss":32.82,"totalFees":5.1799999999999997,"mae":-1961.6099999999999,"mfe":616.19000000000005,"duration":"179.23:00:00","endTradeDrawdown":-583.37,"isWin":true},{"symbol":{"value":"CDNS","id":"CDN R735QTJ8XC9X","permtick":"CDNS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":19.140000000000001,"direction":0,"quantity":767,"exitTime":"2015-07-01T14:00:00Z","exitPrice":19.809999999999999,"profitLoss":513.88999999999999,"totalFees":7.6699999999999999,"mae":-1771.77,"mfe":958.75,"duration":"179.23:00:00","endTradeDrawdown":-444.86000000000001,"isWin":true},{"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":61.32,"direction":0,"quantity":239,"exitTime":"2015-07-01T14:00:00Z","exitPrice":63.950000000000003,"profitLoss":628.57000000000005,"totalFees":2.3900000000000001,"mae":-1766.21,"mfe":1653.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-1025.3099999999999,"isWin":true},{"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":49.294638229999997,"direction":0,"quantity":297,"exitTime":"2015-07-01T14:00:00Z","exitPrice":50.475409497999998,"profitLoss":350.69,"totalFees":2.9700000000000002,"mae":-493.61000000000001,"mfe":1384.0899999999999,"duration":"179.23:00:00","endTradeDrawdown":-1033.4000000000001,"isWin":true},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":12.470000000000001,"direction":0,"quantity":1177,"exitTime":"2015-07-01T14:00:00Z","exitPrice":14.800000000000001,"profitLoss":2742.4099999999999,"totalFees":11.77,"mae":-2507.0100000000002,"mfe":4095.96,"duration":"179.23:00:00","endTradeDrawdown":-1353.55,"isWin":true},{"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":84.561154439999996,"direction":0,"quantity":173,"exitTime":"2015-07-01T14:00:00Z","exitPrice":102.979815624,"profitLoss":3186.4299999999998,"totalFees":2,"mae":-236.09999999999999,"mfe":3222.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-35.700000000000003,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.2867978149208001,"direction":0,"quantity":2015,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.0565879042316002,"profitLoss":-463.87,"totalFees":20.149999999999999,"mae":-672.13999999999999,"mfe":534.57000000000005,"duration":"179.23:00:00","endTradeDrawdown":-998.44000000000005,"isWin":false},{"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.9649772575,"direction":0,"quantity":7474,"exitTime":"2015-07-01T14:00:00Z","exitPrice":2.0566522549999999,"profitLoss":685.17999999999995,"totalFees":74.739999999999995,"mae":-2430.7199999999998,"mfe":2876.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2191.5100000000002,"isWin":true},{"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":42.659999999999997,"direction":0,"quantity":344,"exitTime":"2015-07-01T14:00:00Z","exitPrice":40.82,"profitLoss":-632.96000000000004,"totalFees":3.4399999999999999,"mae":-1472.3199999999999,"mfe":2222.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-2855.1999999999998,"isWin":false},{"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":35.268645831999997,"direction":0,"quantity":416,"exitTime":"2015-07-01T14:00:00Z","exitPrice":35.828740617999998,"profitLoss":233,"totalFees":4.1600000000000001,"mae":-939.01999999999998,"mfe":1022.23,"duration":"179.23:00:00","endTradeDrawdown":-789.23000000000002,"isWin":true},{"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":18.2411952625,"direction":0,"quantity":805,"exitTime":"2015-07-01T14:00:00Z","exitPrice":20.161562070999999,"profitLoss":1545.9000000000001,"totalFees":8.0500000000000007,"mae":-582.00999999999999,"mfe":2533.6500000000001,"duration":"179.23:00:00","endTradeDrawdown":-987.75,"isWin":true},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":29.02,"direction":0,"quantity":506,"exitTime":"2015-07-01T14:00:00Z","exitPrice":23.73,"profitLoss":-2676.7399999999998,"totalFees":5.0599999999999996,"mae":-3187.8000000000002,"mfe":1755.8199999999999,"duration":"179.23:00:00","endTradeDrawdown":-4432.5600000000004,"isWin":false},{"symbol":{"value":"FLXN","id":"FLXN VO0S4XWF4KMD","permtick":"FLXN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":723,"exitTime":"2015-07-01T14:00:00Z","exitPrice":22.219999999999999,"profitLoss":1388.1600000000001,"totalFees":7.2300000000000004,"mae":-3130.5900000000001,"mfe":6369.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-4981.4700000000003,"isWin":true},{"symbol":{"value":"GEF","id":"GBCOA R735QTJ8XC9X","permtick":"GEF"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":32.162010402,"direction":0,"quantity":456,"exitTime":"2015-07-01T14:00:00Z","exitPrice":25.014555990000002,"profitLoss":-3259.2399999999998,"totalFees":4.5599999999999996,"mae":-3585.54,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-3259.2399999999998,"isWin":false},{"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":382,"exitTime":"2015-07-01T14:00:00Z","exitPrice":41.369999999999997,"profitLoss":1134.54,"totalFees":3.8199999999999998,"mae":-2032.24,"mfe":1363.74,"duration":"179.23:00:00","endTradeDrawdown":-229.19999999999999,"isWin":true},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":11.625111885000001,"direction":0,"quantity":1263,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.7571947370000007,"profitLoss":-2359.1799999999998,"totalFees":12.630000000000001,"mae":-2993.3800000000001,"mfe":136.28999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2495.4699999999998,"isWin":false},{"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":6.4280050600000003,"direction":0,"quantity":2285,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.2218496339999998,"profitLoss":-471.06999999999999,"totalFees":22.850000000000001,"mae":-609.94000000000005,"mfe":410.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-881.08000000000004,"isWin":false},{"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":28.192751114,"direction":0,"quantity":521,"exitTime":"2015-07-01T14:00:00Z","exitPrice":29.170808831999999,"profitLoss":509.56999999999999,"totalFees":5.21,"mae":-2592.3699999999999,"mfe":1340.71,"duration":"179.23:00:00","endTradeDrawdown":-831.13999999999999,"isWin":true},{"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.5129806800000001,"direction":0,"quantity":1725,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.1876969259999992,"profitLoss":1163.8900000000001,"totalFees":17.25,"mae":-130.27000000000001,"mfe":2542.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-1378.3699999999999,"isWin":true},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":147.155284002,"direction":0,"quantity":99,"exitTime":"2015-07-01T14:00:00Z","exitPrice":168.04587702500001,"profitLoss":2068.1700000000001,"totalFees":2,"mae":-662.41999999999996,"mfe":2229.46,"duration":"179.23:00:00","endTradeDrawdown":-161.28999999999999,"isWin":true},{"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.09,"direction":0,"quantity":1455,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.4100000000000001,"profitLoss":-989.39999999999998,"totalFees":14.550000000000001,"mae":-4757.8500000000004,"mfe":2764.5,"duration":"179.23:00:00","endTradeDrawdown":-3753.9000000000001,"isWin":false},{"symbol":{"value":"MC","id":"MC VPRSQXB80UW5","permtick":"MC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":16.46178029,"direction":0,"quantity":892,"exitTime":"2015-07-01T14:00:00Z","exitPrice":13.872767916999999,"profitLoss":-2309.4000000000001,"totalFees":8.9199999999999999,"mae":-3371.1799999999998,"mfe":121.7,"duration":"179.23:00:00","endTradeDrawdown":-2431.0999999999999,"isWin":false},{"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":17.52,"direction":0,"quantity":838,"exitTime":"2015-07-01T14:00:00Z","exitPrice":21.699999999999999,"profitLoss":3502.8400000000001,"totalFees":8.3800000000000008,"mae":-1927.4000000000001,"mfe":3771,"duration":"179.23:00:00","endTradeDrawdown":-268.16000000000003,"isWin":true},{"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":16.660010664000001,"direction":0,"quantity":881,"exitTime":"2015-07-01T14:00:00Z","exitPrice":15.293624808000001,"profitLoss":-1203.79,"totalFees":8.8100000000000005,"mae":-1836.24,"mfe":258.43000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1462.22,"isWin":false},{"symbol":{"value":"MSG","id":"MSG UK18K93N9JZ9","permtick":"MSG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":22.759941130000001,"direction":0,"quantity":645,"exitTime":"2015-07-01T14:00:00Z","exitPrice":25.250868409999999,"profitLoss":1606.6500000000001,"totalFees":6.4500000000000002,"mae":-666.84000000000003,"mfe":2259.8400000000001,"duration":"179.23:00:00","endTradeDrawdown":-653.19000000000005,"isWin":true},{"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.1722038,"direction":0,"quantity":1444,"exitTime":"2015-07-01T14:00:00Z","exitPrice":8.7850850999999999,"profitLoss":-2003,"totalFees":14.44,"mae":-2537.1300000000001,"mfe":3738.9299999999998,"duration":"179.23:00:00","endTradeDrawdown":-5741.9300000000003,"isWin":false},{"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":76.33576214,"direction":0,"quantity":192,"exitTime":"2015-07-01T14:00:00Z","exitPrice":88.736150879999997,"profitLoss":2380.8699999999999,"totalFees":2,"mae":-555.00999999999999,"mfe":3036.1599999999999,"duration":"179.23:00:00","endTradeDrawdown":-655.28999999999996,"isWin":true},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":75.382491599999994,"direction":0,"quantity":194,"exitTime":"2015-07-01T14:00:00Z","exitPrice":76.521994379999995,"profitLoss":221.06,"totalFees":2,"mae":-1955.5599999999999,"mfe":1938.5599999999999,"duration":"179.23:00:00","endTradeDrawdown":-1717.5,"isWin":true},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":16.789410413999999,"direction":0,"quantity":874,"exitTime":"2015-07-01T14:00:00Z","exitPrice":20.239830267999999,"profitLoss":3015.6700000000001,"totalFees":8.7400000000000002,"mae":-487.85000000000002,"mfe":6790.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-3774.9200000000001,"isWin":true},{"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":21.638177153781601,"direction":0,"quantity":678,"exitTime":"2015-07-01T14:00:00Z","exitPrice":18.461364060000001,"profitLoss":-2153.8800000000001,"totalFees":6.7800000000000002,"mae":-2952.9299999999998,"mfe":634.17999999999995,"duration":"179.23:00:00","endTradeDrawdown":-2788.0599999999999,"isWin":false},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":44.109999999999999,"direction":0,"quantity":332,"exitTime":"2015-07-01T14:00:00Z","exitPrice":37.259999999999998,"profitLoss":-2274.1999999999998,"totalFees":3.3199999999999998,"mae":-2440.1999999999998,"mfe":952.84000000000003,"duration":"179.23:00:00","endTradeDrawdown":-3227.04,"isWin":false},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":37.451231999999997,"direction":0,"quantity":392,"exitTime":"2015-07-01T14:00:00Z","exitPrice":38.361505000000001,"profitLoss":356.82999999999998,"totalFees":3.9199999999999999,"mae":-1835.1099999999999,"mfe":8869.7000000000007,"duration":"179.23:00:00","endTradeDrawdown":-8512.8700000000008,"isWin":true},{"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":583,"exitTime":"2015-07-01T14:00:00Z","exitPrice":19.719999999999999,"profitLoss":-3189.0100000000002,"totalFees":5.8300000000000001,"mae":-4244.2399999999998,"mfe":1848.1099999999999,"duration":"179.23:00:00","endTradeDrawdown":-5037.1199999999999,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":31.20724629,"direction":0,"quantity":470,"exitTime":"2015-07-01T14:00:00Z","exitPrice":30.828651407999999,"profitLoss":-177.94,"totalFees":4.7000000000000002,"mae":-1366.6099999999999,"mfe":175.41,"duration":"179.23:00:00","endTradeDrawdown":-353.35000000000002,"isWin":false},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":75.107002726000005,"direction":0,"quantity":195,"exitTime":"2015-07-01T14:00:00Z","exitPrice":67.447005696000005,"profitLoss":-1493.7,"totalFees":2,"mae":-2190.1199999999999,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-1493.7,"isWin":false},{"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":131.14525769799999,"direction":0,"quantity":111,"exitTime":"2015-07-01T14:00:00Z","exitPrice":118.750824522,"profitLoss":-1375.78,"totalFees":2,"mae":-1512.97,"mfe":1686.4300000000001,"duration":"179.23:00:00","endTradeDrawdown":-3062.21,"isWin":false},{"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":37.441154015999999,"direction":0,"quantity":392,"exitTime":"2015-07-01T14:00:00Z","exitPrice":33.291733643999997,"profitLoss":-1626.5699999999999,"totalFees":3.9199999999999999,"mae":-1817.99,"mfe":1169.22,"duration":"179.23:00:00","endTradeDrawdown":-2795.79,"isWin":false},{"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":5.5188103440000003,"direction":0,"quantity":2661,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.1563792299999998,"profitLoss":1696.5699999999999,"totalFees":26.609999999999999,"mae":-883.14999999999998,"mfe":1950.5599999999999,"duration":"179.23:00:00","endTradeDrawdown":-253.99000000000001,"isWin":true},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":38.600000000000001,"direction":0,"quantity":380,"exitTime":"2015-07-01T14:00:00Z","exitPrice":26.899999999999999,"profitLoss":-4446,"totalFees":3.7999999999999998,"mae":-5707.6000000000004,"mfe":1064,"duration":"179.23:00:00","endTradeDrawdown":-5510,"isWin":false},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.6802580000000003,"direction":0,"quantity":1912,"exitTime":"2015-07-01T14:00:00Z","exitPrice":10.9799244,"profitLoss":6308.96,"totalFees":19.120000000000001,"mae":-1740.4000000000001,"mfe":10442.42,"duration":"179.23:00:00","endTradeDrawdown":-4133.46,"isWin":true},{"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":2622,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-1311,"totalFees":26.219999999999999,"mae":-3670.8000000000002,"mfe":8390.3999999999996,"duration":"179.23:00:00","endTradeDrawdown":-9701.3999999999996,"isWin":false},{"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.06291965,"direction":0,"quantity":1459,"exitTime":"2015-07-01T14:00:00Z","exitPrice":10.177150751999999,"profitLoss":166.66,"totalFees":14.59,"mae":0,"mfe":1075.9100000000001,"duration":"179.23:00:00","endTradeDrawdown":-909.25,"isWin":true},{"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.5899999999999999,"direction":0,"quantity":3248,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.75,"profitLoss":3767.6799999999998,"totalFees":32.479999999999997,"mae":-876.96000000000004,"mfe":6658.3999999999996,"duration":"187.01:00:00","endTradeDrawdown":-2890.7199999999998,"isWin":true},{"symbol":{"value":"ADGE","id":"ADGE UGWZLLEEJJOL","permtick":"ADGE"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":0.41999999999999998,"direction":0,"quantity":35500,"exitTime":"2016-01-04T15:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-3195,"totalFees":133.125,"mae":-4970,"mfe":6035,"duration":"187.01:00:00","endTradeDrawdown":-9230,"isWin":false},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":13.424308374000001,"direction":0,"quantity":1110,"exitTime":"2016-01-04T15:00:00Z","exitPrice":13.907408088,"profitLoss":536.24000000000001,"totalFees":11.1,"mae":-1923.95,"mfe":1781.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-1245.6800000000001,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.1524562199999995,"direction":0,"quantity":1629,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.1309317280000002,"profitLoss":-1664.0599999999999,"totalFees":16.289999999999999,"mae":-3632.1199999999999,"mfe":1860.55,"duration":"187.01:00:00","endTradeDrawdown":-3524.6100000000001,"isWin":false},{"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":24.053582462000001,"direction":0,"quantity":619,"exitTime":"2016-01-04T15:00:00Z","exitPrice":19.395727784999998,"profitLoss":-2883.21,"totalFees":6.1900000000000004,"mae":-5956.7799999999997,"mfe":309.10000000000002,"duration":"187.01:00:00","endTradeDrawdown":-3192.3099999999999,"isWin":false},{"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.7139007570000002,"direction":0,"quantity":4014,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.5575569764999999,"profitLoss":11414.440000000001,"totalFees":40.140000000000001,"mae":-420.13999999999999,"mfe":13545.889999999999,"duration":"187.01:00:00","endTradeDrawdown":-2131.4499999999998,"isWin":true},{"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":26.379999999999999,"direction":0,"quantity":565,"exitTime":"2016-01-04T15:00:00Z","exitPrice":18.350000000000001,"profitLoss":-4536.9499999999998,"totalFees":5.6500000000000004,"mae":-4536.9499999999998,"mfe":435.05000000000001,"duration":"187.01:00:00","endTradeDrawdown":-4972,"isWin":false},{"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":153.12655614964461,"direction":0,"quantity":97,"exitTime":"2016-01-04T15:00:00Z","exitPrice":156.1617342180507,"profitLoss":294.41000000000003,"totalFees":2,"mae":-353.77999999999997,"mfe":1537.8800000000001,"duration":"187.01:00:00","endTradeDrawdown":-1243.47,"isWin":true},{"symbol":{"value":"BDCV","id":"KIPO V2CY2W6QJ1ID","permtick":"BDCV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.261758242,"direction":0,"quantity":3499,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.1699999999999999,"profitLoss":-3820.0599999999999,"totalFees":34.990000000000002,"mae":-4309.9200000000001,"mfe":1693.05,"duration":"187.01:00:00","endTradeDrawdown":-5513.1099999999997,"isWin":false},{"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.4399999999999995,"direction":0,"quantity":1580,"exitTime":"2016-01-04T15:00:00Z","exitPrice":11.390000000000001,"profitLoss":3081,"totalFees":15.800000000000001,"mae":-805.79999999999995,"mfe":11818.4,"duration":"187.01:00:00","endTradeDrawdown":-8737.3999999999996,"isWin":true},{"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.4442456899999998,"direction":0,"quantity":2002,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.3411051680000003,"profitLoss":-206.49000000000001,"totalFees":20.02,"mae":-1986.97,"mfe":823.64999999999998,"duration":"187.01:00:00","endTradeDrawdown":-1030.1400000000001,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":20,"direction":0,"quantity":745,"exitTime":"2016-01-04T15:00:00Z","exitPrice":11.27,"profitLoss":-6503.8500000000004,"totalFees":7.4500000000000002,"mae":-6503.8500000000004,"mfe":81.950000000000003,"duration":"187.01:00:00","endTradeDrawdown":-6585.8000000000002,"isWin":false},{"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":1.28,"direction":0,"quantity":11646,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.78,"profitLoss":5823,"totalFees":116.45999999999999,"mae":-3027.96,"mfe":7802.8199999999997,"duration":"187.01:00:00","endTradeDrawdown":-1979.8199999999999,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6.6273503800000002,"direction":0,"quantity":2249,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.4853277499999997,"profitLoss":-2568.4099999999999,"totalFees":22.489999999999998,"mae":-3007.77,"mfe":761.96000000000004,"duration":"187.01:00:00","endTradeDrawdown":-3330.3699999999999,"isWin":false},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":25.754101149,"direction":0,"quantity":579,"exitTime":"2016-01-04T15:00:00Z","exitPrice":24.531401244000001,"profitLoss":-707.94000000000005,"totalFees":5.79,"mae":-3014.5999999999999,"mfe":261.45999999999998,"duration":"187.01:00:00","endTradeDrawdown":-969.39999999999998,"isWin":false},{"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":2923,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-7190.5799999999999,"totalFees":29.23,"mae":-9002.8400000000001,"mfe":2630.6999999999998,"duration":"187.01:00:00","endTradeDrawdown":-9821.2800000000007,"isWin":false},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.5916575250000005,"direction":0,"quantity":1554,"exitTime":"2016-01-04T15:00:00Z","exitPrice":9.9786441640000003,"profitLoss":601.38,"totalFees":15.539999999999999,"mae":-471.11000000000001,"mfe":4642.2299999999996,"duration":"187.01:00:00","endTradeDrawdown":-4040.8499999999999,"isWin":true},{"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":3491,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-7610.3800000000001,"totalFees":34.909999999999997,"mae":-8168.9399999999996,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-7610.3800000000001,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.832027192,"direction":0,"quantity":1516,"exitTime":"2016-01-04T15:00:00Z","exitPrice":10.006672476,"profitLoss":264.75999999999999,"totalFees":15.16,"mae":-2706.6799999999998,"mfe":1762.55,"duration":"187.01:00:00","endTradeDrawdown":-1497.79,"isWin":true},{"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":46.014233879999999,"direction":0,"quantity":323,"exitTime":"2016-01-04T15:00:00Z","exitPrice":45.019576637999997,"profitLoss":-321.26999999999998,"totalFees":3.23,"mae":-1552.6400000000001,"mfe":1317.49,"duration":"187.01:00:00","endTradeDrawdown":-1638.76,"isWin":false},{"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":60.234576881999999,"direction":0,"quantity":247,"exitTime":"2016-01-04T15:00:00Z","exitPrice":48.731971479999999,"profitLoss":-2841.1399999999999,"totalFees":2.4700000000000002,"mae":-3388.7199999999998,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-2841.1399999999999,"isWin":false},{"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.0373467440000006,"direction":0,"quantity":1854,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.9970744390000004,"profitLoss":-3782.6599999999999,"totalFees":18.539999999999999,"mae":-5734.1800000000003,"mfe":211.94,"duration":"187.01:00:00","endTradeDrawdown":-3994.5999999999999,"isWin":false},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":11.02835196,"direction":0,"quantity":1352,"exitTime":"2016-01-04T15:00:00Z","exitPrice":11.001791327999999,"profitLoss":-35.909999999999997,"totalFees":13.52,"mae":-941.96000000000004,"mfe":3209.54,"duration":"187.01:00:00","endTradeDrawdown":-3245.4499999999998,"isWin":false},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.2937335292499998,"direction":0,"quantity":1798,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.3580118365000002,"profitLoss":-5278.4300000000003,"totalFees":17.98,"mae":-5278.4300000000003,"mfe":1369.3,"duration":"187.01:00:00","endTradeDrawdown":-6647.7299999999996,"isWin":false},{"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":19.964468632999999,"direction":0,"quantity":746,"exitTime":"2016-01-04T15:00:00Z","exitPrice":15.741782203,"profitLoss":-3150.1199999999999,"totalFees":7.46,"mae":-3384.5500000000002,"mfe":1021.96,"duration":"187.01:00:00","endTradeDrawdown":-4172.0799999999999,"isWin":false},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.8899999999999997,"direction":0,"quantity":1890,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.5999999999999996,"profitLoss":-548.10000000000002,"totalFees":18.899999999999999,"mae":-3572.0999999999999,"mfe":6255.8999999999996,"duration":"187.01:00:00","endTradeDrawdown":-6804,"isWin":false},{"symbol":{"value":"ICFI","id":"ICFI TMD595SV2TET","permtick":"ICFI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":33.710859652000003,"direction":0,"quantity":442,"exitTime":"2016-01-04T15:00:00Z","exitPrice":33.405438500000002,"profitLoss":-135,"totalFees":4.4199999999999999,"mae":-2404.6199999999999,"mfe":759.35000000000002,"duration":"187.01:00:00","endTradeDrawdown":-894.35000000000002,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":19.462397119999999,"direction":0,"quantity":766,"exitTime":"2016-01-04T15:00:00Z","exitPrice":21.308315904000001,"profitLoss":1413.97,"totalFees":7.6600000000000001,"mae":-2438.7199999999998,"mfe":3482.5799999999999,"duration":"187.01:00:00","endTradeDrawdown":-2068.6100000000001,"isWin":true},{"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":79.615832249999997,"direction":0,"quantity":187,"exitTime":"2016-01-04T15:00:00Z","exitPrice":68.456019905000005,"profitLoss":-2086.8800000000001,"totalFees":2,"mae":-2183.73,"mfe":796.63999999999999,"duration":"187.01:00:00","endTradeDrawdown":-2883.52,"isWin":false},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":2.7700141450000002,"direction":0,"quantity":5383,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.8092741879999998,"profitLoss":211.34,"totalFees":53.829999999999998,"mae":-2418.6300000000001,"mfe":4532,"duration":"187.01:00:00","endTradeDrawdown":-4320.6599999999999,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.82,"direction":0,"quantity":1378,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.4700000000000006,"profitLoss":-3238.3000000000002,"totalFees":13.779999999999999,"mae":-4506.0600000000004,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-3238.3000000000002,"isWin":false},{"symbol":{"value":"MPG","id":"MPG VWC41D3QDXET","permtick":"MPG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":17.594992051999998,"direction":0,"quantity":847,"exitTime":"2016-01-04T15:00:00Z","exitPrice":17.252617998000002,"profitLoss":-289.99000000000001,"totalFees":8.4700000000000006,"mae":-507.13,"mfe":5095.3699999999999,"duration":"187.01:00:00","endTradeDrawdown":-5385.3599999999997,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":2.7590645340000002,"direction":0,"quantity":5405,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.385387672,"profitLoss":-7424.7200000000003,"totalFees":54.049999999999997,"mae":-8039.9700000000003,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-7424.7200000000003,"isWin":false},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.095179168000001,"direction":0,"quantity":824,"exitTime":"2016-01-04T15:00:00Z","exitPrice":18.497023467999998,"profitLoss":331.12,"totalFees":8.2400000000000002,"mae":-643.28999999999996,"mfe":2173.48,"duration":"187.01:00:00","endTradeDrawdown":-1842.3599999999999,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":17.29275371,"direction":0,"quantity":862,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.0038809200000003,"profitLoss":-9731.0100000000002,"totalFees":8.6199999999999992,"mae":-10698.76,"mfe":39.960000000000001,"duration":"187.01:00:00","endTradeDrawdown":-9770.9699999999993,"isWin":false},{"symbol":{"value":"PRK","id":"PRK R735QTJ8XC9X","permtick":"PRK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":61.788232569000002,"direction":0,"quantity":241,"exitTime":"2016-01-04T15:00:00Z","exitPrice":62.915226979000003,"profitLoss":271.61000000000001,"totalFees":2.4100000000000001,"mae":-1327.74,"mfe":2047.02,"duration":"187.01:00:00","endTradeDrawdown":-1775.4100000000001,"isWin":true},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":54.781995389999999,"direction":0,"quantity":272,"exitTime":"2016-01-04T15:00:00Z","exitPrice":33.422479504000002,"profitLoss":-5809.79,"totalFees":2.7200000000000002,"mae":-6508.8999999999996,"mfe":462.25999999999999,"duration":"187.01:00:00","endTradeDrawdown":-6272.0500000000002,"isWin":false},{"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":43.729382405000003,"direction":0,"quantity":341,"exitTime":"2016-01-04T15:00:00Z","exitPrice":33.667424191000002,"profitLoss":-3431.1300000000001,"totalFees":3.4100000000000001,"mae":-3431.1300000000001,"mfe":881.64999999999998,"duration":"187.01:00:00","endTradeDrawdown":-4312.7799999999997,"isWin":false},{"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":71.439999999999998,"direction":0,"quantity":208,"exitTime":"2016-01-04T15:00:00Z","exitPrice":56.539999999999999,"profitLoss":-3099.1999999999998,"totalFees":2.0800000000000001,"mae":-6493.7600000000002,"mfe":1152.3199999999999,"duration":"187.01:00:00","endTradeDrawdown":-4251.5200000000004,"isWin":false},{"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":27.011588054000001,"direction":0,"quantity":552,"exitTime":"2016-01-04T15:00:00Z","exitPrice":29.892565588,"profitLoss":1590.3,"totalFees":5.5199999999999996,"mae":-3107.8000000000002,"mfe":2225.9400000000001,"duration":"187.01:00:00","endTradeDrawdown":-635.63999999999999,"isWin":true},{"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":11.800000000000001,"direction":0,"quantity":1263,"exitTime":"2016-01-04T15:00:00Z","exitPrice":12.85,"profitLoss":1326.1500000000001,"totalFees":12.630000000000001,"mae":-3170.1300000000001,"mfe":3675.3299999999999,"duration":"187.01:00:00","endTradeDrawdown":-2349.1799999999998,"isWin":true},{"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":17.289999999999999,"direction":0,"quantity":862,"exitTime":"2016-01-04T15:00:00Z","exitPrice":9.7699999999999996,"profitLoss":-6482.2399999999998,"totalFees":8.6199999999999992,"mae":-7301.1400000000003,"mfe":862,"duration":"187.01:00:00","endTradeDrawdown":-7344.2399999999998,"isWin":false},{"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":106.68000000000001,"direction":0,"quantity":139,"exitTime":"2016-01-04T15:00:00Z","exitPrice":87.519999999999996,"profitLoss":-2663.2399999999998,"totalFees":2,"mae":-3259.5500000000002,"mfe":667.20000000000005,"duration":"187.01:00:00","endTradeDrawdown":-3330.4400000000001,"isWin":false},{"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":14.970000000000001,"direction":0,"quantity":996,"exitTime":"2016-01-04T15:00:00Z","exitPrice":10.6,"profitLoss":-4352.5200000000004,"totalFees":9.9600000000000009,"mae":-5896.3199999999997,"mfe":1683.24,"duration":"187.01:00:00","endTradeDrawdown":-6035.7600000000002,"isWin":false},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":28.879999999999999,"direction":0,"quantity":516,"exitTime":"2016-01-04T15:00:00Z","exitPrice":20.170000000000002,"profitLoss":-4494.3599999999997,"totalFees":5.1600000000000001,"mae":-6336.4799999999996,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-4494.3599999999997,"isWin":false},{"symbol":{"value":"VKTX","id":"VKTX VU0F1F0DVSRP","permtick":"VKTX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7,"direction":0,"quantity":2130,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.4500000000000002,"profitLoss":-7561.5,"totalFees":21.300000000000001,"mae":-10650,"mfe":1533.5999999999999,"duration":"187.01:00:00","endTradeDrawdown":-9095.1000000000004,"isWin":false},{"symbol":{"value":"VRNG","id":"VRNG UOLO7V6U1JS5","permtick":"VRNG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6840.6840000000002,"direction":0,"quantity":2,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2868.2867999999999,"profitLoss":-7944.79,"totalFees":2,"mae":-8736.8700000000008,"mfe":3120.3099999999999,"duration":"187.01:00:00","endTradeDrawdown":-11065.1,"isWin":false},{"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":12.841560357989977,"direction":0,"quantity":1161,"exitTime":"2016-01-04T15:00:00Z","exitPrice":13.018866942528494,"profitLoss":205.84999999999999,"totalFees":11.609999999999999,"mae":-418.48000000000002,"mfe":1386.5599999999999,"duration":"187.01:00:00","endTradeDrawdown":-1180.71,"isWin":true},{"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":17.285845139999999,"direction":0,"quantity":862,"exitTime":"2016-01-04T15:00:00Z","exitPrice":18.218708688,"profitLoss":804.13,"totalFees":8.6199999999999992,"mae":-1165.6199999999999,"mfe":1431.24,"duration":"187.01:00:00","endTradeDrawdown":-627.11000000000001,"isWin":true},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":114.45999999999999,"direction":0,"quantity":130,"exitTime":"2016-01-04T15:00:00Z","exitPrice":87.079999999999998,"profitLoss":-3559.4000000000001,"totalFees":2,"mae":-3984.5,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-3559.4000000000001,"isWin":false},{"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.75,"direction":0,"quantity":2252,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.0300000000000002,"profitLoss":630.55999999999995,"totalFees":22.52,"mae":-1306.1600000000001,"mfe":1689,"duration":"178.23:00:00","endTradeDrawdown":-1058.4400000000001,"isWin":true},{"symbol":{"value":"ADGE","id":"ADGE UGWZLLEEJJOL","permtick":"ADGE"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":0.33000000000000002,"direction":0,"quantity":39250,"exitTime":"2016-07-01T14:00:00Z","exitPrice":0.23999999999999999,"profitLoss":-3532.5,"totalFees":113.825,"mae":-4317.5,"mfe":5887.5,"duration":"178.23:00:00","endTradeDrawdown":-9420,"isWin":false},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":13.907408088,"direction":0,"quantity":931,"exitTime":"2016-07-01T14:00:00Z","exitPrice":15.652976705,"profitLoss":1625.1199999999999,"totalFees":9.3100000000000005,"mae":-185.74000000000001,"mfe":3043.0900000000001,"duration":"178.23:00:00","endTradeDrawdown":-1417.97,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.1309317280000002,"direction":0,"quantity":1592,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.4995089159999999,"profitLoss":586.76999999999998,"totalFees":15.92,"mae":-270.94,"mfe":3525.52,"duration":"178.23:00:00","endTradeDrawdown":-2938.75,"isWin":true},{"symbol":{"value":"AKER","id":"AKER VNI2N5Y7O8KL","permtick":"AKER"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6964.0460825760001,"direction":0,"quantity":1,"exitTime":"2016-07-01T14:00:00Z","exitPrice":18992.85295248,"profitLoss":12028.809999999999,"totalFees":2,"mae":-575.53999999999996,"mfe":12028.809999999999,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":19.395727784999998,"direction":0,"quantity":667,"exitTime":"2016-07-01T14:00:00Z","exitPrice":24.529177424,"profitLoss":3424.0100000000002,"totalFees":6.6699999999999999,"mae":-3094.9899999999998,"mfe":3459.1700000000001,"duration":"178.23:00:00","endTradeDrawdown":-35.159999999999997,"isWin":true},{"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.5575569764999999,"direction":0,"quantity":1975,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.0023625479999998,"profitLoss":-1096.51,"totalFees":19.75,"mae":-2804.5100000000002,"mfe":2910.02,"duration":"178.23:00:00","endTradeDrawdown":-4006.5300000000002,"isWin":false},{"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":18.350000000000001,"direction":0,"quantity":706,"exitTime":"2016-07-01T14:00:00Z","exitPrice":28.010000000000002,"profitLoss":6819.96,"totalFees":7.0599999999999996,"mae":-2845.1799999999998,"mfe":7165.8999999999996,"duration":"178.23:00:00","endTradeDrawdown":-345.94,"isWin":true},{"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":156.1617342180507,"direction":0,"quantity":82,"exitTime":"2016-07-01T14:00:00Z","exitPrice":179.09362262308784,"profitLoss":1880.4100000000001,"totalFees":2,"mae":-721.49000000000001,"mfe":1987.47,"duration":"178.23:00:00","endTradeDrawdown":-107.06,"isWin":true},{"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":1137,"exitTime":"2016-07-01T14:00:00Z","exitPrice":16.239999999999998,"profitLoss":5514.4499999999998,"totalFees":11.369999999999999,"mae":-2660.5799999999999,"mfe":7151.7299999999996,"duration":"178.23:00:00","endTradeDrawdown":-1637.28,"isWin":true},{"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.3411051680000003,"direction":0,"quantity":1763,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.6740407000000008,"profitLoss":2349.9699999999998,"totalFees":17.629999999999999,"mae":-2721.4400000000001,"mfe":2349.9699999999998,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":11.27,"direction":0,"quantity":1149,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.79,"profitLoss":-3998.52,"totalFees":11.49,"mae":-5963.3100000000004,"mfe":298.74000000000001,"duration":"178.23:00:00","endTradeDrawdown":-4297.2600000000002,"isWin":false},{"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.78,"direction":0,"quantity":7275,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.8600000000000001,"profitLoss":582,"totalFees":72.75,"mae":-2619,"mfe":2546.25,"duration":"178.23:00:00","endTradeDrawdown":-1964.25,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":24.531401244000001,"direction":0,"quantity":528,"exitTime":"2016-07-01T14:00:00Z","exitPrice":31.4971718,"profitLoss":3677.9299999999998,"totalFees":5.2800000000000002,"mae":-823.26999999999998,"mfe":4010.1599999999999,"duration":"178.23:00:00","endTradeDrawdown":-332.23000000000002,"isWin":true},{"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":4905,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-2403.4499999999998,"totalFees":49.049999999999997,"mae":-3825.9000000000001,"mfe":1471.5,"duration":"178.23:00:00","endTradeDrawdown":-3874.9499999999998,"isWin":false},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":9.9786441640000003,"direction":0,"quantity":1297,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.2136846800000001,"profitLoss":-7477.1499999999996,"totalFees":12.970000000000001,"mae":-7629.2600000000002,"mfe":186.05000000000001,"duration":"178.23:00:00","endTradeDrawdown":-7663.1999999999998,"isWin":false},{"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.0899999999999999,"direction":0,"quantity":6195,"exitTime":"2016-07-01T14:00:00Z","exitPrice":0.63,"profitLoss":-9044.7000000000007,"totalFees":51.108750000000001,"mae":-9602.25,"mfe":805.35000000000002,"duration":"178.23:00:00","endTradeDrawdown":-9850.0499999999993,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":10.006672476,"direction":0,"quantity":1294,"exitTime":"2016-07-01T14:00:00Z","exitPrice":10.285437655999999,"profitLoss":360.72000000000003,"totalFees":12.94,"mae":-892.25,"mfe":1907.3099999999999,"duration":"178.23:00:00","endTradeDrawdown":-1546.5899999999999,"isWin":true},{"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":45.019576637999997,"direction":0,"quantity":287,"exitTime":"2016-07-01T14:00:00Z","exitPrice":47.496201794999998,"profitLoss":710.78999999999996,"totalFees":2.8700000000000001,"mae":-1503.78,"mfe":790.88999999999999,"duration":"178.23:00:00","endTradeDrawdown":-80.099999999999994,"isWin":true},{"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.9970744390000004,"direction":0,"quantity":2159,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.5169606,"profitLoss":3281.4299999999998,"totalFees":21.59,"mae":-4481.5100000000002,"mfe":3541.2600000000002,"duration":"178.23:00:00","endTradeDrawdown":-259.82999999999998,"isWin":true},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":11.001791327999999,"direction":0,"quantity":1177,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.9975565,"profitLoss":-2358.98,"totalFees":11.77,"mae":-3135.5900000000001,"mfe":2701.1700000000001,"duration":"178.23:00:00","endTradeDrawdown":-5060.1499999999996,"isWin":false},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.3580118365000002,"direction":0,"quantity":2417,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.3143083840000003,"profitLoss":-105.63,"totalFees":24.170000000000002,"mae":-1594.8900000000001,"mfe":2874.46,"duration":"178.23:00:00","endTradeDrawdown":-2980.0900000000001,"isWin":false},{"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":15.741782203,"direction":0,"quantity":822,"exitTime":"2016-07-01T14:00:00Z","exitPrice":18.844965719000001,"profitLoss":2550.8200000000002,"totalFees":8.2200000000000006,"mae":-1533.72,"mfe":3584.0599999999999,"duration":"178.23:00:00","endTradeDrawdown":-1033.24,"isWin":true},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":1704,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7,"profitLoss":-1022.4,"totalFees":17.039999999999999,"mae":-3203.52,"mfe":1175.76,"duration":"178.23:00:00","endTradeDrawdown":-2198.1599999999999,"isWin":false},{"symbol":{"value":"ICFI","id":"ICFI TMD595SV2TET","permtick":"ICFI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":33.405438500000002,"direction":0,"quantity":387,"exitTime":"2016-07-01T14:00:00Z","exitPrice":38.988918935000001,"profitLoss":2160.8099999999999,"totalFees":3.8700000000000001,"mae":-1381.4400000000001,"mfe":2796.1199999999999,"duration":"178.23:00:00","endTradeDrawdown":-635.30999999999995,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":21.308315904000001,"direction":0,"quantity":607,"exitTime":"2016-07-01T14:00:00Z","exitPrice":17.241625632000002,"profitLoss":-2468.48,"totalFees":6.0700000000000003,"mae":-3430.29,"mfe":95.430000000000007,"duration":"178.23:00:00","endTradeDrawdown":-2563.9099999999999,"isWin":false},{"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":68.456019905000005,"direction":0,"quantity":189,"exitTime":"2016-07-01T14:00:00Z","exitPrice":81.041100469,"profitLoss":2378.5799999999999,"totalFees":2,"mae":-1077.3099999999999,"mfe":3031.4899999999998,"duration":"178.23:00:00","endTradeDrawdown":-652.90999999999997,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.8092741879999998,"direction":0,"quantity":4611,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.979401041,"profitLoss":784.45000000000005,"totalFees":46.109999999999999,"mae":-1810.28,"mfe":6114.7299999999996,"duration":"178.23:00:00","endTradeDrawdown":-5330.2799999999997,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.4700000000000006,"direction":0,"quantity":1529,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.8000000000000007,"profitLoss":504.56999999999999,"totalFees":15.289999999999999,"mae":-3761.3400000000001,"mfe":4296.4899999999998,"duration":"178.23:00:00","endTradeDrawdown":-3791.9200000000001,"isWin":true},{"symbol":{"value":"MPG","id":"MPG VWC41D3QDXET","permtick":"MPG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":17.252617998000002,"direction":0,"quantity":751,"exitTime":"2016-07-01T14:00:00Z","exitPrice":13.65760242,"profitLoss":-2699.8600000000001,"totalFees":7.5099999999999998,"mae":-4931.0100000000002,"mfe":556.01999999999998,"duration":"178.23:00:00","endTradeDrawdown":-3255.8800000000001,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.385387672,"direction":0,"quantity":9351,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.8212839439999999,"profitLoss":4076.0700000000002,"totalFees":93.510000000000005,"mae":-4172.2299999999996,"mfe":4370.6199999999999,"duration":"178.23:00:00","endTradeDrawdown":-294.55000000000001,"isWin":true},{"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":18.497023467999998,"direction":0,"quantity":700,"exitTime":"2016-07-01T14:00:00Z","exitPrice":18.860233051000002,"profitLoss":254.25,"totalFees":7,"mae":-2151.3899999999999,"mfe":893.79999999999995,"duration":"178.23:00:00","endTradeDrawdown":-639.54999999999995,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.0038809200000003,"direction":0,"quantity":2157,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.4074339360000003,"profitLoss":3027.46,"totalFees":21.57,"mae":-7370.1300000000001,"mfe":7568.29,"duration":"178.23:00:00","endTradeDrawdown":-4540.8299999999999,"isWin":true},{"symbol":{"value":"PRK","id":"PRK R735QTJ8XC9X","permtick":"PRK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":62.915226979000003,"direction":0,"quantity":205,"exitTime":"2016-07-01T14:00:00Z","exitPrice":65.825234219999999,"profitLoss":596.54999999999995,"totalFees":2.0499999999999998,"mae":-1347.8800000000001,"mfe":1218.6800000000001,"duration":"178.23:00:00","endTradeDrawdown":-622.13,"isWin":true},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":33.422479504000002,"direction":0,"quantity":387,"exitTime":"2016-07-01T14:00:00Z","exitPrice":66.305689204999993,"profitLoss":12725.799999999999,"totalFees":3.8700000000000001,"mae":-4299.5200000000004,"mfe":12903.83,"duration":"178.23:00:00","endTradeDrawdown":-178.03,"isWin":true},{"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":33.667424191000002,"direction":0,"quantity":384,"exitTime":"2016-07-01T14:00:00Z","exitPrice":27.105683352,"profitLoss":-2519.71,"totalFees":3.8399999999999999,"mae":-3071.6799999999998,"mfe":419.35000000000002,"duration":"178.23:00:00","endTradeDrawdown":-2939.0599999999999,"isWin":false},{"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":56.539999999999999,"direction":0,"quantity":229,"exitTime":"2016-07-01T14:00:00Z","exitPrice":30.050000000000001,"profitLoss":-6066.21,"totalFees":2.29,"mae":-6840.2299999999996,"mfe":130.53,"duration":"178.23:00:00","endTradeDrawdown":-6196.7399999999998,"isWin":false},{"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":29.892565588,"direction":0,"quantity":433,"exitTime":"2016-07-01T14:00:00Z","exitPrice":25.663052843999999,"profitLoss":-1831.3800000000001,"totalFees":4.3300000000000001,"mae":-2548.9699999999998,"mfe":1903.47,"duration":"178.23:00:00","endTradeDrawdown":-3734.8499999999999,"isWin":false},{"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":12.85,"direction":0,"quantity":1008,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.0899999999999999,"profitLoss":-4798.0799999999999,"totalFees":10.08,"mae":-5140.8000000000002,"mfe":1128.96,"duration":"178.23:00:00","endTradeDrawdown":-5927.04,"isWin":false},{"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":1326,"exitTime":"2016-07-01T14:00:00Z","exitPrice":12.65,"profitLoss":3818.8800000000001,"totalFees":13.26,"mae":-4601.2200000000003,"mfe":6059.8199999999997,"duration":"178.23:00:00","endTradeDrawdown":-2240.9400000000001,"isWin":true},{"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":87.519999999999996,"direction":0,"quantity":147,"exitTime":"2016-07-01T14:00:00Z","exitPrice":98.989999999999995,"profitLoss":1686.0899999999999,"totalFees":2,"mae":-1940.4000000000001,"mfe":1991.8499999999999,"duration":"178.23:00:00","endTradeDrawdown":-305.75999999999999,"isWin":true},{"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":10.6,"direction":0,"quantity":1222,"exitTime":"2016-07-01T14:00:00Z","exitPrice":11.130000000000001,"profitLoss":647.65999999999997,"totalFees":12.220000000000001,"mae":-3262.7399999999998,"mfe":3067.2199999999998,"duration":"178.23:00:00","endTradeDrawdown":-2419.5599999999999,"isWin":true},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":20.170000000000002,"direction":0,"quantity":642,"exitTime":"2016-07-01T14:00:00Z","exitPrice":16.489999999999998,"profitLoss":-2362.5599999999999,"totalFees":6.4199999999999999,"mae":-2856.9000000000001,"mfe":333.83999999999997,"duration":"178.23:00:00","endTradeDrawdown":-2696.4000000000001,"isWin":false},{"symbol":{"value":"VKTX","id":"VKTX VU0F1F0DVSRP","permtick":"VKTX"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":3754,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.25,"profitLoss":-8258.7999999999993,"totalFees":37.539999999999999,"mae":-8634.2000000000007,"mfe":863.41999999999996,"duration":"178.23:00:00","endTradeDrawdown":-9122.2199999999993,"isWin":false},{"symbol":{"value":"VRNG","id":"VRNG UOLO7V6U1JS5","permtick":"VRNG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2868.2867999999999,"direction":0,"quantity":4,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2256.2256000000002,"profitLoss":-2448.2399999999998,"totalFees":2,"mae":-4848.4799999999996,"mfe":1584.1600000000001,"duration":"178.23:00:00","endTradeDrawdown":-4032.4000000000001,"isWin":false},{"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":13.018866942528494,"direction":0,"quantity":995,"exitTime":"2016-07-01T14:00:00Z","exitPrice":14.490365401638403,"profitLoss":1464.1400000000001,"totalFees":9.9499999999999993,"mae":-1472.1300000000001,"mfe":1502.74,"duration":"178.23:00:00","endTradeDrawdown":-38.600000000000001,"isWin":true},{"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":18.218708688,"direction":0,"quantity":711,"exitTime":"2016-07-01T14:00:00Z","exitPrice":22.059721728,"profitLoss":2730.96,"totalFees":7.1100000000000003,"mae":-1279.8399999999999,"mfe":2730.96,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":87.079999999999998,"direction":0,"quantity":148,"exitTime":"2016-07-01T14:00:00Z","exitPrice":88.549999999999997,"profitLoss":217.56,"totalFees":2,"mae":-4833.6800000000003,"mfe":1306.8399999999999,"duration":"178.23:00:00","endTradeDrawdown":-1089.28,"isWin":true},{"symbol":{"value":"BDCV","id":"KIPO V2CY2W6QJ1ID","permtick":"BDCV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":4087,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.0600000000000001,"profitLoss":-4536.5699999999997,"totalFees":40.869999999999997,"mae":-5067.8800000000001,"mfe":122.61,"duration":"178.23:00:00","endTradeDrawdown":-4659.1800000000003,"isWin":false},{"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":9.4945221629999992,"direction":0,"quantity":1364,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.1718111370000006,"profitLoss":-440.18000000000001,"totalFees":13.640000000000001,"mae":-1896.29,"mfe":284.16000000000003,"duration":"178.23:00:00","endTradeDrawdown":-724.34000000000003,"isWin":false},{"symbol":{"value":"IMS","id":"IMS VPFZDSX73SYT","permtick":"IMS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":25.510000000000002,"direction":0,"quantity":517,"exitTime":"2016-10-01T04:00:00Z","exitPrice":31.34,"profitLoss":3014.1100000000001,"totalFees":2.585,"mae":0,"mfe":3014.1100000000001,"duration":"91.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":31.850000000000001,"direction":0,"quantity":414,"exitTime":"2017-01-03T15:00:00Z","exitPrice":15.119999999999999,"profitLoss":-6926.2200000000003,"totalFees":4.1399999999999997,"mae":-7969.5,"mfe":2144.52,"duration":"186.01:00:00","endTradeDrawdown":-9070.7399999999998,"isWin":false},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":51.079090823999998,"direction":0,"quantity":258,"exitTime":"2017-01-03T15:00:00Z","exitPrice":46.318604745000002,"profitLoss":-1228.21,"totalFees":2.5800000000000001,"mae":-2101.8200000000002,"mfe":178.03999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1406.25,"isWin":false},{"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":119,"direction":0,"quantity":110,"exitTime":"2017-01-03T15:00:00Z","exitPrice":109,"profitLoss":-1100,"totalFees":2,"mae":-2200,"mfe":9735,"duration":"186.01:00:00","endTradeDrawdown":-10835,"isWin":false},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":26.231947000000002,"direction":0,"quantity":503,"exitTime":"2017-01-03T15:00:00Z","exitPrice":43.719638969999998,"profitLoss":8796.3099999999995,"totalFees":5.0300000000000002,"mae":-556.66999999999996,"mfe":9435.2700000000004,"duration":"186.01:00:00","endTradeDrawdown":-638.96000000000004,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":62.800484351999998,"direction":0,"quantity":210,"exitTime":"2017-01-03T15:00:00Z","exitPrice":74.762244362999994,"profitLoss":2511.9699999999998,"totalFees":2.1000000000000001,"mae":-912.80999999999995,"mfe":2620.5599999999999,"duration":"186.01:00:00","endTradeDrawdown":-108.59,"isWin":true},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":136.268000427,"direction":0,"quantity":96,"exitTime":"2017-01-03T15:00:00Z","exitPrice":153.13575524500001,"profitLoss":1619.3,"totalFees":2,"mae":-2546.3299999999999,"mfe":2019.8099999999999,"duration":"186.01:00:00","endTradeDrawdown":-400.50999999999999,"isWin":true},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.4082139399999996,"direction":0,"quantity":1570,"exitTime":"2017-01-03T15:00:00Z","exitPrice":13.84500957,"profitLoss":8535.7700000000004,"totalFees":15.699999999999999,"mae":-1199.1300000000001,"mfe":8535.7700000000004,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":75.161623898000002,"direction":0,"quantity":175,"exitTime":"2017-01-03T15:00:00Z","exitPrice":94.226903562000004,"profitLoss":3336.4200000000001,"totalFees":2,"mae":-727.03999999999996,"mfe":4389.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1052.8800000000001,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":36.969999999999999,"direction":0,"quantity":357,"exitTime":"2017-01-03T15:00:00Z","exitPrice":44.5,"profitLoss":2688.21,"totalFees":3.5699999999999998,"mae":-1670.76,"mfe":3141.5999999999999,"duration":"186.01:00:00","endTradeDrawdown":-453.38999999999999,"isWin":true},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":70.276605224999997,"direction":0,"quantity":187,"exitTime":"2017-01-03T15:00:00Z","exitPrice":65.135668949999996,"profitLoss":-961.36000000000001,"totalFees":2,"mae":-1380.45,"mfe":271.94,"duration":"186.01:00:00","endTradeDrawdown":-1233.3,"isWin":false},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":324,"exitTime":"2017-01-03T15:00:00Z","exitPrice":55.060000000000002,"profitLoss":4668.8400000000001,"totalFees":3.2400000000000002,"mae":-398.51999999999998,"mfe":4746.6000000000004,"duration":"186.01:00:00","endTradeDrawdown":-77.760000000000005,"isWin":true},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.0133388849999996,"direction":0,"quantity":1883,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.6289247720000004,"profitLoss":1159.1500000000001,"totalFees":18.829999999999998,"mae":-208.30000000000001,"mfe":1159.1500000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1031,"direction":0,"quantity":12,"exitTime":"2017-01-03T15:00:00Z","exitPrice":1169,"profitLoss":1656,"totalFees":2,"mae":-1872,"mfe":3300,"duration":"186.01:00:00","endTradeDrawdown":-1644,"isWin":true},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.738529550000001,"direction":0,"quantity":961,"exitTime":"2017-01-03T15:00:00Z","exitPrice":16.834396900000002,"profitLoss":2975.1300000000001,"totalFees":9.6099999999999994,"mae":-1691.9300000000001,"mfe":5351.4300000000003,"duration":"186.01:00:00","endTradeDrawdown":-2376.3000000000002,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":27.5,"direction":0,"quantity":480,"exitTime":"2017-01-03T15:00:00Z","exitPrice":19.399999999999999,"profitLoss":-3888,"totalFees":4.7999999999999998,"mae":-3888,"mfe":8400,"duration":"186.01:00:00","endTradeDrawdown":-12288,"isWin":false},{"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":59.984512811496003,"direction":0,"quantity":220,"exitTime":"2017-01-03T15:00:00Z","exitPrice":59.661168320000002,"profitLoss":-71.140000000000001,"totalFees":2.2000000000000002,"mae":-7332.0299999999997,"mfe":6142.5100000000002,"duration":"186.01:00:00","endTradeDrawdown":-6213.6499999999996,"isWin":false},{"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.034645920000001,"direction":0,"quantity":1316,"exitTime":"2017-01-03T15:00:00Z","exitPrice":17.330926340000001,"profitLoss":9601.9099999999999,"totalFees":13.16,"mae":0,"mfe":11073.360000000001,"duration":"186.01:00:00","endTradeDrawdown":-1471.45,"isWin":true},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":26.827412426999999,"direction":0,"quantity":492,"exitTime":"2017-01-03T15:00:00Z","exitPrice":33.119999999999997,"profitLoss":3095.9499999999998,"totalFees":4.9199999999999999,"mae":-1095.8900000000001,"mfe":4729.3900000000003,"duration":"186.01:00:00","endTradeDrawdown":-1633.4400000000001,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":63.553533234,"direction":0,"quantity":207,"exitTime":"2017-01-03T15:00:00Z","exitPrice":77.746909766000002,"profitLoss":2938.0300000000002,"totalFees":2.0699999999999998,"mae":-1011.29,"mfe":3749.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-811.04999999999995,"isWin":true},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":29.154232440000001,"direction":0,"quantity":453,"exitTime":"2017-01-03T15:00:00Z","exitPrice":35.504846999999998,"profitLoss":2876.8299999999999,"totalFees":4.5300000000000002,"mae":-551.66999999999996,"mfe":3267.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":-390.81999999999999,"isWin":true},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.632938576000001,"direction":0,"quantity":969,"exitTime":"2017-01-03T15:00:00Z","exitPrice":20.699123624999999,"profitLoss":6847.1300000000001,"totalFees":9.6899999999999995,"mae":-276.37,"mfe":7337.1899999999996,"duration":"186.01:00:00","endTradeDrawdown":-490.06,"isWin":true},{"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":17.709290381999999,"direction":0,"quantity":745,"exitTime":"2017-01-03T15:00:00Z","exitPrice":23.533933305000001,"profitLoss":4339.3599999999997,"totalFees":7.4500000000000002,"mae":-365.63999999999999,"mfe":4468.0900000000001,"duration":"186.01:00:00","endTradeDrawdown":-128.72999999999999,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.7740545,"direction":0,"quantity":959,"exitTime":"2017-01-03T15:00:00Z","exitPrice":21.276842457000001,"profitLoss":7195.1700000000001,"totalFees":9.5899999999999999,"mae":-609.17999999999995,"mfe":7565.4799999999996,"duration":"186.01:00:00","endTradeDrawdown":-370.31,"isWin":true},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":68.763419249999998,"direction":0,"quantity":192,"exitTime":"2017-01-03T15:00:00Z","exitPrice":66.734120279999999,"profitLoss":-389.63,"totalFees":2,"mae":-1071.3399999999999,"mfe":1352.04,"duration":"186.01:00:00","endTradeDrawdown":-1741.6700000000001,"isWin":false},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.36531782,"direction":0,"quantity":988,"exitTime":"2017-01-03T15:00:00Z","exitPrice":16.170329223,"profitLoss":2771.3499999999999,"totalFees":9.8800000000000008,"mae":-104.51000000000001,"mfe":2878.1500000000001,"duration":"186.01:00:00","endTradeDrawdown":-106.8,"isWin":true},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.0162070160000001,"direction":0,"quantity":2195,"exitTime":"2017-01-03T15:00:00Z","exitPrice":9.3107051460000001,"profitLoss":7231.4200000000001,"totalFees":21.949999999999999,"mae":-646.74000000000001,"mfe":7442.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-210.71000000000001,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":43,"direction":0,"quantity":307,"exitTime":"2017-01-03T15:00:00Z","exitPrice":66.5,"profitLoss":7214.5,"totalFees":3.0699999999999998,"mae":-1535,"mfe":9363.5,"duration":"186.01:00:00","endTradeDrawdown":-2149,"isWin":true},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":88.504999999999995,"direction":0,"quantity":149,"exitTime":"2017-01-03T15:00:00Z","exitPrice":77.424999999999997,"profitLoss":-1650.9200000000001,"totalFees":2,"mae":-2275.98,"mfe":400.06,"duration":"186.01:00:00","endTradeDrawdown":-2050.98,"isWin":false},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":1914,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.9199999999999999,"profitLoss":-1875.72,"totalFees":19.140000000000001,"mae":-3828,"mfe":2564.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-4440.4799999999996,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.7323372959999999,"direction":0,"quantity":1961,"exitTime":"2017-01-03T15:00:00Z","exitPrice":9.7113282240000007,"profitLoss":5841.8000000000002,"totalFees":19.609999999999999,"mae":-1840.0799999999999,"mfe":7806.9300000000003,"duration":"186.01:00:00","endTradeDrawdown":-1965.1300000000001,"isWin":true},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":4555,"exitTime":"2017-01-03T15:00:00Z","exitPrice":3.6299999999999999,"profitLoss":3325.1500000000001,"totalFees":45.549999999999997,"mae":-409.94999999999999,"mfe":5056.0500000000002,"duration":"186.01:00:00","endTradeDrawdown":-1730.9000000000001,"isWin":true},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.6406049999999999,"direction":0,"quantity":2342,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.2804575500000004,"profitLoss":-843.47000000000003,"totalFees":23.420000000000002,"mae":-2137.79,"mfe":437.43000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1280.9000000000001,"isWin":false},{"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":32.469999999999999,"direction":0,"quantity":406,"exitTime":"2017-01-03T15:00:00Z","exitPrice":29.059999999999999,"profitLoss":-1384.46,"totalFees":4.0599999999999996,"mae":-1668.6600000000001,"mfe":3183.04,"duration":"186.01:00:00","endTradeDrawdown":-4567.5,"isWin":false},{"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":3343,"exitTime":"2017-01-03T15:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-1337.2,"totalFees":33.43,"mae":-2507.25,"mfe":2206.3800000000001,"duration":"186.01:00:00","endTradeDrawdown":-3543.5799999999999,"isWin":false},{"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":2406,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.04,"profitLoss":-1082.7,"totalFees":24.059999999999999,"mae":-2285.6999999999998,"mfe":6015,"duration":"186.01:00:00","endTradeDrawdown":-7097.6999999999998,"isWin":false},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":32.689999999999998,"direction":0,"quantity":404,"exitTime":"2017-01-03T15:00:00Z","exitPrice":46.979999999999997,"profitLoss":5773.1599999999999,"totalFees":4.04,"mae":-606,"mfe":8294.1200000000008,"duration":"186.01:00:00","endTradeDrawdown":-2520.96,"isWin":true},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18,"direction":0,"quantity":733,"exitTime":"2017-01-03T15:00:00Z","exitPrice":22.129999999999999,"profitLoss":3027.29,"totalFees":7.3300000000000001,"mae":-513.10000000000002,"mfe":3599.0300000000002,"duration":"186.01:00:00","endTradeDrawdown":-571.74000000000001,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.3499999999999996,"direction":0,"quantity":1797,"exitTime":"2017-01-03T15:00:00Z","exitPrice":9.9499999999999993,"profitLoss":4672.1999999999998,"totalFees":17.969999999999999,"mae":-449.25,"mfe":5426.9399999999996,"duration":"186.01:00:00","endTradeDrawdown":-754.74000000000001,"isWin":true},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":12.460000000000001,"direction":0,"quantity":1060,"exitTime":"2017-01-03T15:00:00Z","exitPrice":13.050000000000001,"profitLoss":625.39999999999998,"totalFees":10.6,"mae":-593.60000000000002,"mfe":2088.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-1462.8,"isWin":true},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":23.875250520000002,"direction":0,"quantity":553,"exitTime":"2017-01-03T15:00:00Z","exitPrice":19.902636149999999,"profitLoss":-2196.8600000000001,"totalFees":5.5300000000000002,"mae":-4456.6899999999996,"mfe":3653.5300000000002,"duration":"186.01:00:00","endTradeDrawdown":-5850.3900000000003,"isWin":false},{"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":24.289999999999999,"direction":0,"quantity":543,"exitTime":"2017-01-03T15:00:00Z","exitPrice":40,"profitLoss":8530.5300000000007,"totalFees":5.4299999999999997,"mae":-1107.72,"mfe":8530.5300000000007,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":22.629999999999999,"direction":0,"quantity":583,"exitTime":"2017-01-03T15:00:00Z","exitPrice":20.940000000000001,"profitLoss":-985.26999999999998,"totalFees":5.8300000000000001,"mae":-1235.96,"mfe":3859.46,"duration":"186.01:00:00","endTradeDrawdown":-4844.7299999999996,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.1047432620000004,"direction":0,"quantity":3218,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.1124125820000001,"profitLoss":3242.6799999999998,"totalFees":32.18,"mae":-25.57,"mfe":3349.5,"duration":"186.01:00:00","endTradeDrawdown":-106.81999999999999,"isWin":true},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":40.899999999999999,"direction":0,"quantity":322,"exitTime":"2017-01-03T15:00:00Z","exitPrice":36.25,"profitLoss":-1497.3,"totalFees":3.2200000000000002,"mae":-3912.3000000000002,"mfe":933.79999999999995,"duration":"186.01:00:00","endTradeDrawdown":-2431.0999999999999,"isWin":false},{"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":23.025041025,"direction":0,"quantity":573,"exitTime":"2017-01-03T15:00:00Z","exitPrice":24.936517250000001,"profitLoss":1095.28,"totalFees":5.7300000000000004,"mae":-1406.6199999999999,"mfe":2262.8299999999999,"duration":"186.01:00:00","endTradeDrawdown":-1167.55,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":48.324075823999998,"direction":0,"quantity":273,"exitTime":"2017-01-03T15:00:00Z","exitPrice":57.855071039999999,"profitLoss":2601.96,"totalFees":2.73,"mae":-288.26999999999998,"mfe":2960.4400000000001,"duration":"186.01:00:00","endTradeDrawdown":-358.48000000000002,"isWin":true},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":35.948768184000002,"direction":0,"quantity":367,"exitTime":"2017-01-03T15:00:00Z","exitPrice":48.310186584,"profitLoss":4536.6400000000003,"totalFees":3.6699999999999999,"mae":-462.16000000000003,"mfe":4695.6499999999996,"duration":"186.01:00:00","endTradeDrawdown":-159.00999999999999,"isWin":true},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":2652,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.7300000000000004,"profitLoss":7293,"totalFees":26.52,"mae":-291.72000000000003,"mfe":8857.6800000000003,"duration":"186.01:00:00","endTradeDrawdown":-1564.6800000000001,"isWin":true},{"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.9949915800000002,"direction":0,"quantity":4410,"exitTime":"2017-01-03T15:00:00Z","exitPrice":2.8970627000000002,"profitLoss":-431.87,"totalFees":44.100000000000001,"mae":-1979.3900000000001,"mfe":2159.3299999999999,"duration":"186.01:00:00","endTradeDrawdown":-2591.1999999999998,"isWin":false},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":1028,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-7411.8800000000001,"totalFees":10.279999999999999,"mae":-9354.7999999999993,"mfe":2806.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-10218.32,"isWin":false},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":46.318604745000002,"direction":0,"quantity":335,"exitTime":"2017-07-03T14:00:00Z","exitPrice":52.305234184,"profitLoss":2005.52,"totalFees":3.3500000000000001,"mae":-168.41999999999999,"mfe":2830.0700000000002,"duration":"180.23:00:00","endTradeDrawdown":-824.54999999999995,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":43.719638969999998,"direction":0,"quantity":355,"exitTime":"2017-07-03T14:00:00Z","exitPrice":49.977889410000003,"profitLoss":2221.6799999999998,"totalFees":3.5499999999999998,"mae":-970.37,"mfe":2962.8600000000001,"duration":"180.23:00:00","endTradeDrawdown":-741.17999999999995,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":74.762244362999994,"direction":0,"quantity":208,"exitTime":"2017-07-03T14:00:00Z","exitPrice":88.198827840000007,"profitLoss":2794.8099999999999,"totalFees":2.0800000000000001,"mae":-1147.47,"mfe":2930.6100000000001,"duration":"180.23:00:00","endTradeDrawdown":-135.80000000000001,"isWin":true},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":153.13575524500001,"direction":0,"quantity":101,"exitTime":"2017-07-03T14:00:00Z","exitPrice":126.2763618,"profitLoss":-2712.8000000000002,"totalFees":2,"mae":-3027.0300000000002,"mfe":1108.3599999999999,"duration":"180.23:00:00","endTradeDrawdown":-3821.1599999999999,"isWin":false},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":13.84500957,"direction":0,"quantity":1122,"exitTime":"2017-07-03T14:00:00Z","exitPrice":10.27577106,"profitLoss":-4004.6900000000001,"totalFees":11.220000000000001,"mae":-5524.0699999999997,"mfe":84.890000000000001,"duration":"180.23:00:00","endTradeDrawdown":-4089.5799999999999,"isWin":false},{"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":29.140000000000001,"direction":0,"quantity":533,"exitTime":"2017-07-03T14:00:00Z","exitPrice":44.25,"profitLoss":8053.6300000000001,"totalFees":5.3300000000000001,"mae":0,"mfe":8160.2299999999996,"duration":"180.23:00:00","endTradeDrawdown":-106.59999999999999,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":44.5,"direction":0,"quantity":349,"exitTime":"2017-07-03T14:00:00Z","exitPrice":54.399999999999999,"profitLoss":3455.0999999999999,"totalFees":3.4900000000000002,"mae":-450.20999999999998,"mfe":3657.52,"duration":"180.23:00:00","endTradeDrawdown":-202.41999999999999,"isWin":true},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":65.135668949999996,"direction":0,"quantity":238,"exitTime":"2017-07-03T14:00:00Z","exitPrice":78.656899776000003,"profitLoss":3218.0500000000002,"totalFees":2.3799999999999999,"mae":-282.63,"mfe":3318.77,"duration":"180.23:00:00","endTradeDrawdown":-100.72,"isWin":true},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":55.060000000000002,"direction":0,"quantity":282,"exitTime":"2017-07-03T14:00:00Z","exitPrice":55.630000000000003,"profitLoss":160.74000000000001,"totalFees":2.8199999999999998,"mae":-750.12,"mfe":2422.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2261.6399999999999,"isWin":true},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.6289247720000004,"direction":0,"quantity":2038,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.6467741230000001,"profitLoss":2074.3800000000001,"totalFees":20.379999999999999,"mae":-9.3699999999999992,"mfe":2074.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1169,"direction":0,"quantity":13,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1072,"profitLoss":-1261,"totalFees":2,"mae":-3419,"mfe":637,"duration":"180.23:00:00","endTradeDrawdown":-1898,"isWin":false},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":16.834396900000002,"direction":0,"quantity":923,"exitTime":"2017-07-03T14:00:00Z","exitPrice":20.958923049999999,"profitLoss":3806.9400000000001,"totalFees":9.2300000000000004,"mae":-2337.1100000000001,"mfe":5221.9899999999998,"duration":"180.23:00:00","endTradeDrawdown":-1415.05,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":19.399999999999999,"direction":0,"quantity":801,"exitTime":"2017-07-03T14:00:00Z","exitPrice":24,"profitLoss":3684.5999999999999,"totalFees":8.0099999999999998,"mae":0,"mfe":6568.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2883.5999999999999,"isWin":true},{"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":17.330926340000001,"direction":0,"quantity":897,"exitTime":"2017-07-03T14:00:00Z","exitPrice":14.689638524999999,"profitLoss":-2369.2399999999998,"totalFees":8.9700000000000006,"mae":-2962.0500000000002,"mfe":394.01999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2763.2600000000002,"isWin":false},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":33.119999999999997,"direction":0,"quantity":469,"exitTime":"2017-07-03T14:00:00Z","exitPrice":33.960000000000001,"profitLoss":393.95999999999998,"totalFees":4.6900000000000004,"mae":-2401.2800000000002,"mfe":801.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-408.02999999999997,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":77.746909766000002,"direction":0,"quantity":199,"exitTime":"2017-07-03T14:00:00Z","exitPrice":68.766912387999994,"profitLoss":-1787.02,"totalFees":2,"mae":-2569.3400000000001,"mfe":484.42000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2271.4400000000001,"isWin":false},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":35.504846999999998,"direction":0,"quantity":437,"exitTime":"2017-07-03T14:00:00Z","exitPrice":40.437151176,"profitLoss":2155.4200000000001,"totalFees":4.3700000000000001,"mae":-377.04000000000002,"mfe":2474.9099999999999,"duration":"180.23:00:00","endTradeDrawdown":-319.49000000000001,"isWin":true},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":20.699123624999999,"direction":0,"quantity":751,"exitTime":"2017-07-03T14:00:00Z","exitPrice":20.380404415000001,"profitLoss":-239.36000000000001,"totalFees":7.5099999999999998,"mae":-2025.48,"mfe":339.07999999999998,"duration":"180.23:00:00","endTradeDrawdown":-578.44000000000005,"isWin":false},{"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":23.533933305000001,"direction":0,"quantity":660,"exitTime":"2017-07-03T14:00:00Z","exitPrice":20.938871330000001,"profitLoss":-1712.74,"totalFees":6.5999999999999996,"mae":-2059.3899999999999,"mfe":583.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2296.6300000000001,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":21.276842457000001,"direction":0,"quantity":730,"exitTime":"2017-07-03T14:00:00Z","exitPrice":18.017348399999999,"profitLoss":-2379.4299999999998,"totalFees":7.2999999999999998,"mae":-3329.3499999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2379.4299999999998,"isWin":false},{"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.5,"direction":0,"quantity":2827,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-1272.1500000000001,"totalFees":28.27,"mae":-2827,"mfe":1130.8,"duration":"180.23:00:00","endTradeDrawdown":-2402.9499999999998,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":66.734120279999999,"direction":0,"quantity":233,"exitTime":"2017-07-03T14:00:00Z","exitPrice":86.270101632999996,"profitLoss":4551.8800000000001,"totalFees":2.3300000000000001,"mae":0,"mfe":5260.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":-708.44000000000005,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":16.170329223,"direction":0,"quantity":961,"exitTime":"2017-07-03T14:00:00Z","exitPrice":16.419886626,"profitLoss":239.81999999999999,"totalFees":9.6099999999999994,"mae":-611.08000000000004,"mfe":945.72000000000003,"duration":"180.23:00:00","endTradeDrawdown":-705.89999999999998,"isWin":true},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":9.3107051460000001,"direction":0,"quantity":1669,"exitTime":"2017-07-03T14:00:00Z","exitPrice":9.5611883199999994,"profitLoss":418.06,"totalFees":16.690000000000001,"mae":-1215.5999999999999,"mfe":1518.03,"duration":"180.23:00:00","endTradeDrawdown":-1099.97,"isWin":true},{"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":12.90332132,"direction":0,"quantity":1204,"exitTime":"2017-07-03T14:00:00Z","exitPrice":14.149426304,"profitLoss":1500.3099999999999,"totalFees":12.039999999999999,"mae":-323.18000000000001,"mfe":2296.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-796.55999999999995,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":66.5,"direction":0,"quantity":233,"exitTime":"2017-07-03T14:00:00Z","exitPrice":71.5,"profitLoss":1165,"totalFees":2.3300000000000001,"mae":-3378.5,"mfe":1165,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":77.424999999999997,"direction":0,"quantity":200,"exitTime":"2017-07-03T14:00:00Z","exitPrice":91.450000000000003,"profitLoss":2805,"totalFees":2,"mae":-38,"mfe":3189,"duration":"180.23:00:00","endTradeDrawdown":-384,"isWin":true},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":2626,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.2300000000000004,"profitLoss":3440.0599999999999,"totalFees":26.260000000000002,"mae":-1943.24,"mfe":4411.6800000000003,"duration":"180.23:00:00","endTradeDrawdown":-971.62,"isWin":true},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":9.7113282240000007,"direction":0,"quantity":1600,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.1717274080000006,"profitLoss":-2463.3600000000001,"totalFees":16,"mae":-3993.8499999999999,"mfe":1661.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-4125.04,"isWin":false},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":4283,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6.0300000000000002,"profitLoss":10279.200000000001,"totalFees":42.829999999999998,"mae":-214.15000000000001,"mfe":12292.209999999999,"duration":"180.23:00:00","endTradeDrawdown":-2013.01,"isWin":true},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.2804575500000004,"direction":0,"quantity":2944,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.7627490549999996,"profitLoss":1419.8699999999999,"totalFees":29.440000000000001,"mae":-14.369999999999999,"mfe":1645.27,"duration":"180.23:00:00","endTradeDrawdown":-225.40000000000001,"isWin":true},{"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":29.059999999999999,"direction":0,"quantity":535,"exitTime":"2017-07-03T14:00:00Z","exitPrice":40.520000000000003,"profitLoss":6131.1000000000004,"totalFees":5.3499999999999996,"mae":-1123.5,"mfe":6131.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":4379,"exitTime":"2017-07-03T14:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-4466.5799999999999,"totalFees":43.789999999999999,"mae":-5254.8000000000002,"mfe":1970.55,"duration":"180.23:00:00","endTradeDrawdown":-6437.1300000000001,"isWin":false},{"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.04,"direction":0,"quantity":3085,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.1299999999999999,"profitLoss":277.64999999999998,"totalFees":30.850000000000001,"mae":-1635.05,"mfe":4041.3499999999999,"duration":"180.23:00:00","endTradeDrawdown":-3763.6999999999998,"isWin":true},{"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":12.717583872000001,"direction":0,"quantity":1222,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.000556703999999,"profitLoss":345.79000000000002,"totalFees":12.220000000000001,"mae":-851.36000000000001,"mfe":852.55999999999995,"duration":"180.23:00:00","endTradeDrawdown":-506.76999999999998,"isWin":true},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":46.979999999999997,"direction":0,"quantity":330,"exitTime":"2017-07-03T14:00:00Z","exitPrice":55.869999999999997,"profitLoss":2933.6999999999998,"totalFees":3.2999999999999998,"mae":-1095.5999999999999,"mfe":4808.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1874.4000000000001,"isWin":true},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":22.129999999999999,"direction":0,"quantity":702,"exitTime":"2017-07-03T14:00:00Z","exitPrice":27.77,"profitLoss":3959.2800000000002,"totalFees":7.0199999999999996,"mae":-484.38,"mfe":7062.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-3102.8400000000001,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":9.9499999999999993,"direction":0,"quantity":1562,"exitTime":"2017-07-03T14:00:00Z","exitPrice":9.6500000000000004,"profitLoss":-468.60000000000002,"totalFees":15.619999999999999,"mae":-2421.0999999999999,"mfe":234.30000000000001,"duration":"180.23:00:00","endTradeDrawdown":-702.89999999999998,"isWin":false},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":1191,"exitTime":"2017-07-03T14:00:00Z","exitPrice":11.630000000000001,"profitLoss":-1691.22,"totalFees":11.91,"mae":-3025.1399999999999,"mfe":1429.2,"duration":"180.23:00:00","endTradeDrawdown":-3120.4200000000001,"isWin":false},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":19.902636149999999,"direction":0,"quantity":781,"exitTime":"2017-07-03T14:00:00Z","exitPrice":14.35,"profitLoss":-4336.6099999999997,"totalFees":7.8099999999999996,"mae":-8646.75,"mfe":3601.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-7938.2600000000002,"isWin":false},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":2250,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.9000000000000004,"profitLoss":2227.5,"totalFees":22.5,"mae":-1710,"mfe":2340,"duration":"180.23:00:00","endTradeDrawdown":-112.5,"isWin":true},{"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":20.940000000000001,"direction":0,"quantity":742,"exitTime":"2017-07-03T14:00:00Z","exitPrice":25.199999999999999,"profitLoss":3160.9200000000001,"totalFees":7.4199999999999999,"mae":-1884.6800000000001,"mfe":4392.6400000000003,"duration":"180.23:00:00","endTradeDrawdown":-1231.72,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.1124125820000001,"direction":0,"quantity":3041,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6.08169951,"profitLoss":2947.5999999999999,"totalFees":30.41,"mae":-76.840000000000003,"mfe":3659.23,"duration":"180.23:00:00","endTradeDrawdown":-711.63,"isWin":true},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":36.25,"direction":0,"quantity":428,"exitTime":"2017-07-03T14:00:00Z","exitPrice":20.699999999999999,"profitLoss":-6655.3999999999996,"totalFees":4.2800000000000002,"mae":-7853.8000000000002,"mfe":963,"duration":"180.23:00:00","endTradeDrawdown":-7618.3999999999996,"isWin":false},{"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":24.936517250000001,"direction":0,"quantity":623,"exitTime":"2017-07-03T14:00:00Z","exitPrice":20.133569375,"profitLoss":-2992.2399999999998,"totalFees":6.2300000000000004,"mae":-3475.8299999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2992.2399999999998,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":57.855071039999999,"direction":0,"quantity":268,"exitTime":"2017-07-03T14:00:00Z","exitPrice":61.656775488000001,"profitLoss":1018.86,"totalFees":2.6800000000000002,"mae":-139.08000000000001,"mfe":2491.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1472.3099999999999,"isWin":true},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":48.310186584,"direction":0,"quantity":321,"exitTime":"2017-07-03T14:00:00Z","exitPrice":46.951501956000001,"profitLoss":-436.13999999999999,"totalFees":3.21,"mae":-1665.8199999999999,"mfe":455.18000000000001,"duration":"180.23:00:00","endTradeDrawdown":-891.32000000000005,"isWin":false},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":2011,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.3800000000000008,"profitLoss":1307.1500000000001,"totalFees":20.109999999999999,"mae":-1106.05,"mfe":3660.02,"duration":"180.23:00:00","endTradeDrawdown":-2352.8699999999999,"isWin":true},{"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":2.8970627000000002,"direction":0,"quantity":5366,"exitTime":"2017-07-03T14:00:00Z","exitPrice":4.5299340959999999,"profitLoss":8761.9899999999998,"totalFees":53.659999999999997,"mae":-437.91000000000003,"mfe":9828.1100000000006,"duration":"180.23:00:00","endTradeDrawdown":-1066.1199999999999,"isWin":true},{"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":44.25,"direction":0,"quantity":371,"exitTime":"2017-09-30T04:00:00Z","exitPrice":45.100000000000001,"profitLoss":315.35000000000002,"totalFees":1.855,"mae":-686.35000000000002,"mfe":612.14999999999998,"duration":"88.14:00:00","endTradeDrawdown":-296.80000000000001,"isWin":true},{"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":651,"exitTime":"2017-11-11T05:00:00Z","exitPrice":29.390000000000001,"profitLoss":2727.6900000000001,"totalFees":3.2549999999999999,"mae":-175.77000000000001,"mfe":2916.48,"duration":"130.15:00:00","endTradeDrawdown":-188.78999999999999,"isWin":true},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.9100000000000001,"direction":0,"quantity":2075,"exitTime":"2018-01-02T15:00:00Z","exitPrice":8.1199999999999992,"profitLoss":435.75,"totalFees":20.75,"mae":-2469.25,"mfe":10748.5,"duration":"183.01:00:00","endTradeDrawdown":-10312.75,"isWin":true},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":52.305234184,"direction":0,"quantity":313,"exitTime":"2018-01-02T15:00:00Z","exitPrice":55.687730059000003,"profitLoss":1058.72,"totalFees":3.1299999999999999,"mae":-306.26999999999998,"mfe":2294.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-1235.95,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":49.977889410000003,"direction":0,"quantity":328,"exitTime":"2018-01-02T15:00:00Z","exitPrice":60.800982736999998,"profitLoss":3549.9699999999998,"totalFees":3.2799999999999998,"mae":-576.94000000000005,"mfe":3955.5700000000002,"duration":"183.01:00:00","endTradeDrawdown":-405.60000000000002,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":88.198827840000007,"direction":0,"quantity":186,"exitTime":"2018-01-02T15:00:00Z","exitPrice":107.79973060499999,"profitLoss":3645.77,"totalFees":2,"mae":-869.07000000000005,"mfe":4973.54,"duration":"183.01:00:00","endTradeDrawdown":-1327.77,"isWin":true},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":126.2763618,"direction":0,"quantity":130,"exitTime":"2018-01-02T15:00:00Z","exitPrice":142.80971696,"profitLoss":2149.3400000000001,"totalFees":2,"mae":-2760.23,"mfe":3141.3299999999999,"duration":"183.01:00:00","endTradeDrawdown":-991.99000000000001,"isWin":true},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":10.27577106,"direction":0,"quantity":1597,"exitTime":"2018-01-02T15:00:00Z","exitPrice":11.405742389,"profitLoss":1804.5599999999999,"totalFees":15.970000000000001,"mae":-639.39999999999998,"mfe":2885.8499999999999,"duration":"183.01:00:00","endTradeDrawdown":-1081.29,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":54.399999999999999,"direction":0,"quantity":301,"exitTime":"2018-01-02T15:00:00Z","exitPrice":63.630000000000003,"profitLoss":2778.23,"totalFees":3.0099999999999998,"mae":-2793.2800000000002,"mfe":3410.3299999999999,"duration":"183.01:00:00","endTradeDrawdown":-632.10000000000002,"isWin":true},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":78.656899776000003,"direction":0,"quantity":208,"exitTime":"2018-01-02T15:00:00Z","exitPrice":78.370741957999996,"profitLoss":-59.520000000000003,"totalFees":2.0800000000000001,"mae":-1179.8900000000001,"mfe":563.71000000000004,"duration":"183.01:00:00","endTradeDrawdown":-623.23000000000002,"isWin":false},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":55.630000000000003,"direction":0,"quantity":295,"exitTime":"2018-01-02T15:00:00Z","exitPrice":66.450000000000003,"profitLoss":3191.9000000000001,"totalFees":2.9500000000000002,"mae":-253.69999999999999,"mfe":4023.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-831.89999999999998,"isWin":true},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.6467741230000001,"direction":0,"quantity":1898,"exitTime":"2018-01-02T15:00:00Z","exitPrice":9.0413367240000007,"profitLoss":748.88,"totalFees":18.98,"mae":-252.90000000000001,"mfe":883.32000000000005,"duration":"183.01:00:00","endTradeDrawdown":-134.44,"isWin":true},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1072,"direction":0,"quantity":15,"exitTime":"2018-01-02T15:00:00Z","exitPrice":845,"profitLoss":-3405,"totalFees":2,"mae":-8565,"mfe":150,"duration":"183.01:00:00","endTradeDrawdown":-3555,"isWin":false},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":20.958923049999999,"direction":0,"quantity":783,"exitTime":"2018-01-02T15:00:00Z","exitPrice":21.385568864,"profitLoss":334.06,"totalFees":7.8300000000000001,"mae":-1812.24,"mfe":2063.48,"duration":"183.01:00:00","endTradeDrawdown":-1729.4200000000001,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":24,"direction":0,"quantity":684,"exitTime":"2018-01-02T15:00:00Z","exitPrice":22.199999999999999,"profitLoss":-1231.2,"totalFees":6.8399999999999999,"mae":-4104,"mfe":5198.3999999999996,"duration":"183.01:00:00","endTradeDrawdown":-6429.6000000000004,"isWin":false},{"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":14.689638524999999,"direction":0,"quantity":1117,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.983454949999999,"profitLoss":2562.1900000000001,"totalFees":11.17,"mae":-776.83000000000004,"mfe":3515.2600000000002,"duration":"183.01:00:00","endTradeDrawdown":-953.07000000000005,"isWin":true},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":483,"exitTime":"2018-01-02T15:00:00Z","exitPrice":47.57,"profitLoss":6573.6300000000001,"totalFees":4.8300000000000001,"mae":-193.19999999999999,"mfe":6704.04,"duration":"183.01:00:00","endTradeDrawdown":-130.41,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":68.766912387999994,"direction":0,"quantity":238,"exitTime":"2018-01-02T15:00:00Z","exitPrice":82.271050540000005,"profitLoss":3213.98,"totalFees":2.3799999999999999,"mae":-1594.8099999999999,"mfe":3350.6999999999998,"duration":"183.01:00:00","endTradeDrawdown":-136.72,"isWin":true},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":40.437151176,"direction":0,"quantity":405,"exitTime":"2018-01-02T15:00:00Z","exitPrice":48.280022643999999,"profitLoss":3176.3600000000001,"totalFees":4.0499999999999998,"mae":-871.41999999999996,"mfe":3465.6300000000001,"duration":"183.01:00:00","endTradeDrawdown":-289.26999999999998,"isWin":true},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":20.380404415000001,"direction":0,"quantity":805,"exitTime":"2018-01-02T15:00:00Z","exitPrice":19.793959560000001,"profitLoss":-472.08999999999997,"totalFees":8.0500000000000007,"mae":-2760.2399999999998,"mfe":1079.55,"duration":"183.01:00:00","endTradeDrawdown":-1551.6400000000001,"isWin":false},{"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":20.938871330000001,"direction":0,"quantity":784,"exitTime":"2018-01-02T15:00:00Z","exitPrice":22.381156350000001,"profitLoss":1130.75,"totalFees":7.8399999999999999,"mae":-2278.4899999999998,"mfe":2395.7399999999998,"duration":"183.01:00:00","endTradeDrawdown":-1264.99,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":18.017348399999999,"direction":0,"quantity":911,"exitTime":"2018-01-02T15:00:00Z","exitPrice":18.759349875000002,"profitLoss":675.96000000000004,"totalFees":9.1099999999999994,"mae":-1075.1600000000001,"mfe":3859.0500000000002,"duration":"183.01:00:00","endTradeDrawdown":-3183.0900000000001,"isWin":true},{"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":3251,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.8499999999999996,"profitLoss":5851.8000000000002,"totalFees":32.509999999999998,"mae":-1788.05,"mfe":6176.8999999999996,"duration":"183.01:00:00","endTradeDrawdown":-325.10000000000002,"isWin":true},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":86.270101632999996,"direction":0,"quantity":190,"exitTime":"2018-01-02T15:00:00Z","exitPrice":95.803885808999993,"profitLoss":1811.4200000000001,"totalFees":2,"mae":-383.73000000000002,"mfe":2648.0599999999999,"duration":"183.01:00:00","endTradeDrawdown":-836.63999999999999,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":16.419886626,"direction":0,"quantity":999,"exitTime":"2018-01-02T15:00:00Z","exitPrice":17.995120353000001,"profitLoss":1573.6600000000001,"totalFees":9.9900000000000002,"mae":-1415.6600000000001,"mfe":3186.0599999999999,"duration":"183.01:00:00","endTradeDrawdown":-1612.4000000000001,"isWin":true},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":9.5611883199999994,"direction":0,"quantity":1716,"exitTime":"2018-01-02T15:00:00Z","exitPrice":10.421781447000001,"profitLoss":1476.78,"totalFees":17.16,"mae":-1723.8800000000001,"mfe":1806.8299999999999,"duration":"183.01:00:00","endTradeDrawdown":-330.05000000000001,"isWin":true},{"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":14.149426304,"direction":0,"quantity":1160,"exitTime":"2018-01-02T15:00:00Z","exitPrice":13.725048879999999,"profitLoss":-492.27999999999997,"totalFees":11.6,"mae":-1132.26,"mfe":258.63999999999999,"duration":"183.01:00:00","endTradeDrawdown":-750.91999999999996,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":71.5,"direction":0,"quantity":229,"exitTime":"2018-01-02T15:00:00Z","exitPrice":82.5,"profitLoss":2519,"totalFees":2.29,"mae":-6755.5,"mfe":2805.25,"duration":"183.01:00:00","endTradeDrawdown":-286.25,"isWin":true},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":91.450000000000003,"direction":0,"quantity":179,"exitTime":"2018-01-02T15:00:00Z","exitPrice":70.909999999999997,"profitLoss":-3676.6599999999999,"totalFees":2,"mae":-4594.9300000000003,"mfe":272.07999999999998,"duration":"183.01:00:00","endTradeDrawdown":-3948.7399999999998,"isWin":false},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":2270,"exitTime":"2018-01-02T15:00:00Z","exitPrice":8.6799999999999997,"profitLoss":3291.5,"totalFees":22.699999999999999,"mae":-4131.3999999999996,"mfe":4585.3999999999996,"duration":"183.01:00:00","endTradeDrawdown":-1293.9000000000001,"isWin":true},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.1717274080000006,"direction":0,"quantity":2009,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.6321265919999997,"profitLoss":-3093.0599999999999,"totalFees":20.09,"mae":-5838.3800000000001,"mfe":567.37,"duration":"183.01:00:00","endTradeDrawdown":-3660.4299999999998,"isWin":false},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":2722,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.1299999999999999,"profitLoss":2994.1999999999998,"totalFees":27.219999999999999,"mae":-1769.3,"mfe":5661.7600000000002,"duration":"183.01:00:00","endTradeDrawdown":-2667.5599999999999,"isWin":true},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.7627490549999996,"direction":0,"quantity":2849,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.0011191760000004,"profitLoss":679.12,"totalFees":28.489999999999998,"mae":-494.43000000000001,"mfe":739.96000000000004,"duration":"183.01:00:00","endTradeDrawdown":-60.840000000000003,"isWin":true},{"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":40.520000000000003,"direction":0,"quantity":405,"exitTime":"2018-01-02T15:00:00Z","exitPrice":75.349999999999994,"profitLoss":14106.15,"totalFees":4.0499999999999998,"mae":-328.05000000000001,"mfe":14936.4,"duration":"183.01:00:00","endTradeDrawdown":-830.25,"isWin":true},{"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":6489,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.5499999999999998,"profitLoss":129.78,"totalFees":64.890000000000001,"mae":-2790.27,"mfe":2725.3800000000001,"duration":"183.01:00:00","endTradeDrawdown":-2595.5999999999999,"isWin":true},{"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":3201,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.9300000000000002,"profitLoss":-7042.1999999999998,"totalFees":32.009999999999998,"mae":-9314.9099999999999,"mfe":896.27999999999997,"duration":"183.01:00:00","endTradeDrawdown":-7938.4799999999996,"isWin":false},{"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.000556703999999,"direction":0,"quantity":1262,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.931308143000001,"profitLoss":-87.390000000000001,"totalFees":12.619999999999999,"mae":-281.08999999999997,"mfe":717.12,"duration":"183.01:00:00","endTradeDrawdown":-804.50999999999999,"isWin":false},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":55.869999999999997,"direction":0,"quantity":293,"exitTime":"2018-01-02T15:00:00Z","exitPrice":33.609999999999999,"profitLoss":-6522.1800000000003,"totalFees":2.9300000000000002,"mae":-7650.2299999999996,"mfe":2883.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-9405.2999999999993,"isWin":false},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":27.77,"direction":0,"quantity":591,"exitTime":"2018-01-02T15:00:00Z","exitPrice":26.75,"profitLoss":-602.82000000000005,"totalFees":5.9100000000000001,"mae":-4361.5799999999999,"mfe":620.54999999999995,"duration":"183.01:00:00","endTradeDrawdown":-1223.3699999999999,"isWin":false},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":1701,"exitTime":"2018-01-02T15:00:00Z","exitPrice":10.07,"profitLoss":714.41999999999996,"totalFees":17.010000000000002,"mae":-1956.1500000000001,"mfe":3282.9299999999998,"duration":"183.01:00:00","endTradeDrawdown":-2568.5100000000002,"isWin":true},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":1411,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.56,"profitLoss":1312.23,"totalFees":14.109999999999999,"mae":-1241.6800000000001,"mfe":2426.9200000000001,"duration":"183.01:00:00","endTradeDrawdown":-1114.6900000000001,"isWin":true},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":14.35,"direction":0,"quantity":1144,"exitTime":"2018-01-02T15:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-12183.6,"totalFees":11.44,"mae":-13098.799999999999,"mfe":4175.6000000000004,"duration":"183.01:00:00","endTradeDrawdown":-16359.200000000001,"isWin":false},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.9000000000000004,"direction":0,"quantity":2078,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.1600000000000001,"profitLoss":-3615.7199999999998,"totalFees":20.780000000000001,"mae":-3844.3000000000002,"mfe":1267.5799999999999,"duration":"183.01:00:00","endTradeDrawdown":-4883.3000000000002,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6.08169951,"direction":0,"quantity":2699,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.0786281710000001,"profitLoss":-8.2899999999999991,"totalFees":26.989999999999998,"mae":-1694.97,"mfe":1106.01,"duration":"183.01:00:00","endTradeDrawdown":-1114.3,"isWin":false},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":793,"exitTime":"2018-01-02T15:00:00Z","exitPrice":20.899999999999999,"profitLoss":158.59999999999999,"totalFees":7.9299999999999997,"mae":-4599.3999999999996,"mfe":6581.8999999999996,"duration":"183.01:00:00","endTradeDrawdown":-6423.3000000000002,"isWin":true},{"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":20.133569375,"direction":0,"quantity":815,"exitTime":"2018-01-02T15:00:00Z","exitPrice":20.739999999999998,"profitLoss":494.24000000000001,"totalFees":8.1500000000000004,"mae":-1225.4100000000001,"mfe":2083.4899999999998,"duration":"183.01:00:00","endTradeDrawdown":-1589.25,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":61.656775488000001,"direction":0,"quantity":266,"exitTime":"2018-01-02T15:00:00Z","exitPrice":84.550815936000006,"profitLoss":6089.8100000000004,"totalFees":2.6600000000000001,"mae":-218.13999999999999,"mfe":6111.2600000000002,"duration":"183.01:00:00","endTradeDrawdown":-21.449999999999999,"isWin":true},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":46.951501956000001,"direction":0,"quantity":349,"exitTime":"2018-01-02T15:00:00Z","exitPrice":55.951987760999998,"profitLoss":3141.1700000000001,"totalFees":3.4900000000000002,"mae":-72.230000000000004,"mfe":3402.77,"duration":"183.01:00:00","endTradeDrawdown":-261.60000000000002,"isWin":true},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":1959,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.6799999999999997,"profitLoss":-3330.3000000000002,"totalFees":19.59,"mae":-4701.6000000000004,"mfe":2507.52,"duration":"183.01:00:00","endTradeDrawdown":-5837.8199999999997,"isWin":false},{"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":4.5299340959999999,"direction":0,"quantity":3624,"exitTime":"2018-01-02T15:00:00Z","exitPrice":4.5599999999999996,"profitLoss":108.95999999999999,"totalFees":36.240000000000002,"mae":-3949.9200000000001,"mfe":5328.1599999999999,"duration":"183.01:00:00","endTradeDrawdown":-5219.1999999999998,"isWin":true},{"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":3776,"exitTime":"2018-02-03T05:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-3247.3600000000001,"totalFees":18.879999999999999,"mae":-3776,"mfe":1019.52,"duration":"31.14:00:00","endTradeDrawdown":-4266.8800000000001,"isWin":false},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.1199999999999992,"direction":0,"quantity":2120,"exitTime":"2018-07-02T14:00:00Z","exitPrice":8.5,"profitLoss":805.60000000000002,"totalFees":21.199999999999999,"mae":-6805.1999999999998,"mfe":4006.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-3201.1999999999998,"isWin":true},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":55.687730059000003,"direction":0,"quantity":309,"exitTime":"2018-07-02T14:00:00Z","exitPrice":54.318628070000003,"profitLoss":-423.05000000000001,"totalFees":3.0899999999999999,"mae":-2083.4200000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-423.05000000000001,"isWin":false},{"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":141.5,"direction":0,"quantity":121,"exitTime":"2018-07-02T14:00:00Z","exitPrice":267.75,"profitLoss":15276.25,"totalFees":2,"mae":-1784.75,"mfe":19087.75,"duration":"180.23:00:00","endTradeDrawdown":-3811.5,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":60.800982736999998,"direction":0,"quantity":283,"exitTime":"2018-07-02T14:00:00Z","exitPrice":71.487206119999996,"profitLoss":3024.1999999999998,"totalFees":2.8300000000000001,"mae":-1272.95,"mfe":3972.5900000000001,"duration":"180.23:00:00","endTradeDrawdown":-948.38999999999999,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":107.79973060499999,"direction":0,"quantity":159,"exitTime":"2018-07-02T14:00:00Z","exitPrice":86.599947352000001,"profitLoss":-3370.77,"totalFees":2,"mae":-3554.6799999999998,"mfe":1264.52,"duration":"180.23:00:00","endTradeDrawdown":-4635.29,"isWin":false},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":142.80971696,"direction":0,"quantity":120,"exitTime":"2018-07-02T14:00:00Z","exitPrice":128.41357488,"profitLoss":-1727.54,"totalFees":2,"mae":-1828.29,"mfe":2881.2600000000002,"duration":"180.23:00:00","endTradeDrawdown":-4608.8000000000002,"isWin":false},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":11.405742389,"direction":0,"quantity":1509,"exitTime":"2018-07-02T14:00:00Z","exitPrice":9.0539270100000007,"profitLoss":-3548.8899999999999,"totalFees":15.09,"mae":-4260.04,"mfe":2245.5,"duration":"180.23:00:00","endTradeDrawdown":-5794.3900000000003,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":63.630000000000003,"direction":0,"quantity":270,"exitTime":"2018-07-02T14:00:00Z","exitPrice":77.430000000000007,"profitLoss":3726,"totalFees":2.7000000000000002,"mae":-205.19999999999999,"mfe":5958.8999999999996,"duration":"180.23:00:00","endTradeDrawdown":-2232.9000000000001,"isWin":true},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":78.370741957999996,"direction":0,"quantity":219,"exitTime":"2018-07-02T14:00:00Z","exitPrice":84.647919513000005,"profitLoss":1374.7,"totalFees":2.1899999999999999,"mae":-1115.3399999999999,"mfe":2000.54,"duration":"180.23:00:00","endTradeDrawdown":-625.84000000000003,"isWin":true},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":66.450000000000003,"direction":0,"quantity":259,"exitTime":"2018-07-02T14:00:00Z","exitPrice":92.739999999999995,"profitLoss":6809.1099999999997,"totalFees":2.5899999999999999,"mae":-189.06999999999999,"mfe":8635.0599999999995,"duration":"180.23:00:00","endTradeDrawdown":-1825.95,"isWin":true},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9.0413367240000007,"direction":0,"quantity":1904,"exitTime":"2018-07-02T14:00:00Z","exitPrice":8.8586955599999992,"profitLoss":-347.75,"totalFees":19.039999999999999,"mae":-1198.9400000000001,"mfe":199.40000000000001,"duration":"180.23:00:00","endTradeDrawdown":-547.14999999999998,"isWin":false},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":845,"direction":0,"quantity":20,"exitTime":"2018-07-02T14:00:00Z","exitPrice":568,"profitLoss":-5540,"totalFees":2,"mae":-5860,"mfe":360,"duration":"180.23:00:00","endTradeDrawdown":-5900,"isWin":false},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":21.385568864,"direction":0,"quantity":805,"exitTime":"2018-07-02T14:00:00Z","exitPrice":14.18,"profitLoss":-5800.4799999999996,"totalFees":8.0500000000000007,"mae":-6233.8999999999996,"mfe":287.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-6088.4700000000003,"isWin":false},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":22.199999999999999,"direction":0,"quantity":775,"exitTime":"2018-07-02T14:00:00Z","exitPrice":49.399999999999999,"profitLoss":21080,"totalFees":7.75,"mae":-465,"mfe":127565,"duration":"180.23:00:00","endTradeDrawdown":-106485,"isWin":true},{"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.983454949999999,"direction":0,"quantity":1013,"exitTime":"2018-07-02T14:00:00Z","exitPrice":15.825417140000001,"profitLoss":-1173.0899999999999,"totalFees":10.130000000000001,"mae":-1422.28,"mfe":740.85000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1913.9400000000001,"isWin":false},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":47.57,"direction":0,"quantity":362,"exitTime":"2018-07-02T14:00:00Z","exitPrice":50.859999999999999,"profitLoss":1190.98,"totalFees":3.6200000000000001,"mae":-1524.02,"mfe":2990.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-1799.1400000000001,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":82.271050540000005,"direction":0,"quantity":209,"exitTime":"2018-07-02T14:00:00Z","exitPrice":93.196911471999996,"profitLoss":2283.5,"totalFees":2.0899999999999999,"mae":-1753.1900000000001,"mfe":3080.5700000000002,"duration":"180.23:00:00","endTradeDrawdown":-797.07000000000005,"isWin":true},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":48.280022643999999,"direction":0,"quantity":356,"exitTime":"2018-07-02T14:00:00Z","exitPrice":44.437747530000003,"profitLoss":-1367.8499999999999,"totalFees":3.5600000000000001,"mae":-1367.8499999999999,"mfe":1250.1800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2618.0300000000002,"isWin":false},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":19.793959560000001,"direction":0,"quantity":870,"exitTime":"2018-07-02T14:00:00Z","exitPrice":23.052077400000002,"profitLoss":2834.5599999999999,"totalFees":8.6999999999999993,"mae":-257.99000000000001,"mfe":4696.3699999999999,"duration":"180.23:00:00","endTradeDrawdown":-1861.8099999999999,"isWin":true},{"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":22.381156350000001,"direction":0,"quantity":769,"exitTime":"2018-07-02T14:00:00Z","exitPrice":23.759441020000001,"profitLoss":1059.9000000000001,"totalFees":7.6900000000000004,"mae":-1164.96,"mfe":1780.76,"duration":"180.23:00:00","endTradeDrawdown":-720.86000000000001,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":18.759349875000002,"direction":0,"quantity":917,"exitTime":"2018-07-02T14:00:00Z","exitPrice":19.505150350000001,"profitLoss":683.89999999999998,"totalFees":9.1699999999999999,"mae":-591.03999999999996,"mfe":1918.52,"duration":"180.23:00:00","endTradeDrawdown":-1234.6199999999999,"isWin":true},{"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":2514,"exitTime":"2018-07-02T14:00:00Z","exitPrice":13.550000000000001,"profitLoss":16843.799999999999,"totalFees":25.140000000000001,"mae":-251.40000000000001,"mfe":16969.5,"duration":"180.23:00:00","endTradeDrawdown":-125.7,"isWin":true},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":95.803885808999993,"direction":0,"quantity":179,"exitTime":"2018-07-02T14:00:00Z","exitPrice":106.458274344,"profitLoss":1907.1400000000001,"totalFees":2,"mae":-154.22999999999999,"mfe":3304.02,"duration":"180.23:00:00","endTradeDrawdown":-1396.8800000000001,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":17.995120353000001,"direction":0,"quantity":956,"exitTime":"2018-07-02T14:00:00Z","exitPrice":19.157081816000002,"profitLoss":1110.8399999999999,"totalFees":9.5600000000000005,"mae":-2794.1900000000001,"mfe":1215.04,"duration":"180.23:00:00","endTradeDrawdown":-104.2,"isWin":true},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":10.421781447000001,"direction":0,"quantity":1651,"exitTime":"2018-07-02T14:00:00Z","exitPrice":10.677506532000001,"profitLoss":422.19999999999999,"totalFees":16.510000000000002,"mae":-260.13999999999999,"mfe":2269.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1847.6800000000001,"isWin":true},{"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":13.725048879999999,"direction":0,"quantity":1254,"exitTime":"2018-07-02T14:00:00Z","exitPrice":16.17982246,"profitLoss":3078.29,"totalFees":12.539999999999999,"mae":-218.47999999999999,"mfe":3188.29,"duration":"180.23:00:00","endTradeDrawdown":-110,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":82.5,"direction":0,"quantity":208,"exitTime":"2018-07-02T14:00:00Z","exitPrice":40.5,"profitLoss":-8736,"totalFees":2.0800000000000001,"mae":-8996,"mfe":416,"duration":"180.23:00:00","endTradeDrawdown":-9152,"isWin":false},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":70.909999999999997,"direction":0,"quantity":242,"exitTime":"2018-07-02T14:00:00Z","exitPrice":72.650000000000006,"profitLoss":421.07999999999998,"totalFees":2.4199999999999999,"mae":-1877.9200000000001,"mfe":2057,"duration":"180.23:00:00","endTradeDrawdown":-1635.9200000000001,"isWin":true},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":1983,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-3628.8899999999999,"totalFees":19.829999999999998,"mae":-3886.6799999999998,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3628.8899999999999,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.6321265919999997,"direction":0,"quantity":2595,"exitTime":"2018-07-02T14:00:00Z","exitPrice":13.774416768,"profitLoss":18534.240000000002,"totalFees":25.949999999999999,"mae":-685.58000000000004,"mfe":24302.549999999999,"duration":"180.23:00:00","endTradeDrawdown":-5768.3100000000004,"isWin":true},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":2415,"exitTime":"2018-07-02T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-5626.9499999999998,"totalFees":24.149999999999999,"mae":-7196.6999999999998,"mfe":1545.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-7172.5500000000002,"isWin":false},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.0011191760000004,"direction":0,"quantity":2869,"exitTime":"2018-07-02T14:00:00Z","exitPrice":5.5561227850000003,"profitLoss":-1276.6900000000001,"totalFees":28.690000000000001,"mae":-2573.3899999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1276.6900000000001,"isWin":false},{"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":75.349999999999994,"direction":0,"quantity":228,"exitTime":"2018-07-02T14:00:00Z","exitPrice":57.659999999999997,"profitLoss":-4033.3200000000002,"totalFees":2.2799999999999998,"mae":-4407.2399999999998,"mfe":932.51999999999998,"duration":"180.23:00:00","endTradeDrawdown":-4965.8400000000001,"isWin":false},{"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":6751,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.7000000000000002,"profitLoss":1012.65,"totalFees":67.510000000000005,"mae":-4050.5999999999999,"mfe":3307.9899999999998,"duration":"180.23:00:00","endTradeDrawdown":-2295.3400000000001,"isWin":true},{"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":5877,"exitTime":"2018-07-02T14:00:00Z","exitPrice":4.4699999999999998,"profitLoss":9050.5799999999999,"totalFees":58.770000000000003,"mae":-6347.1599999999999,"mfe":9344.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-293.85000000000002,"isWin":true},{"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.931308143000001,"direction":0,"quantity":1331,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.96244796,"profitLoss":41.450000000000003,"totalFees":13.31,"mae":-985.17999999999995,"mfe":205.66,"duration":"180.23:00:00","endTradeDrawdown":-164.21000000000001,"isWin":true},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":33.609999999999999,"direction":0,"quantity":512,"exitTime":"2018-07-02T14:00:00Z","exitPrice":22.859999999999999,"profitLoss":-5504,"totalFees":5.1200000000000001,"mae":-9226.2399999999998,"mfe":2176,"duration":"180.23:00:00","endTradeDrawdown":-7680,"isWin":false},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.75,"direction":0,"quantity":643,"exitTime":"2018-07-02T14:00:00Z","exitPrice":15.51,"profitLoss":-7227.3199999999997,"totalFees":6.4299999999999997,"mae":-7233.75,"mfe":803.75,"duration":"180.23:00:00","endTradeDrawdown":-8031.0699999999997,"isWin":false},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":10.07,"direction":0,"quantity":1710,"exitTime":"2018-07-02T14:00:00Z","exitPrice":10.35,"profitLoss":478.80000000000001,"totalFees":17.100000000000001,"mae":-1744.2,"mfe":3043.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2565,"isWin":true},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.56,"direction":0,"quantity":1370,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.949999999999999,"profitLoss":534.29999999999995,"totalFees":13.699999999999999,"mae":-1863.2,"mfe":1493.3,"duration":"180.23:00:00","endTradeDrawdown":-959,"isWin":true},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":4654,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-7074.0799999999999,"totalFees":46.539999999999999,"mae":-7911.8000000000002,"mfe":2373.54,"duration":"180.23:00:00","endTradeDrawdown":-9447.6200000000008,"isWin":false},{"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":33.149999999999999,"direction":0,"quantity":519,"exitTime":"2018-07-02T14:00:00Z","exitPrice":38.549999999999997,"profitLoss":2802.5999999999999,"totalFees":5.1900000000000004,"mae":0,"mfe":4619.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1816.5,"isWin":true},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.1600000000000001,"direction":0,"quantity":2795,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.04,"profitLoss":-335.39999999999998,"totalFees":27.949999999999999,"mae":-1844.7,"mfe":1565.2,"duration":"180.23:00:00","endTradeDrawdown":-1900.5999999999999,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.0786281710000001,"direction":0,"quantity":2832,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.2827592939999999,"profitLoss":578.10000000000002,"totalFees":28.32,"mae":-2275.73,"mfe":1622.04,"duration":"180.23:00:00","endTradeDrawdown":-1043.9400000000001,"isWin":true},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":20.899999999999999,"direction":0,"quantity":823,"exitTime":"2018-07-02T14:00:00Z","exitPrice":17.399999999999999,"profitLoss":-2880.5,"totalFees":8.2300000000000004,"mae":-4649.9499999999998,"mfe":3168.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-6049.0500000000002,"isWin":false},{"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":830,"exitTime":"2018-07-02T14:00:00Z","exitPrice":24.23,"profitLoss":2896.6999999999998,"totalFees":8.3000000000000007,"mae":-423.30000000000001,"mfe":4357.5,"duration":"180.23:00:00","endTradeDrawdown":-1460.8,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":84.550815936000006,"direction":0,"quantity":203,"exitTime":"2018-07-02T14:00:00Z","exitPrice":89.135144629999999,"profitLoss":930.62,"totalFees":2.0299999999999998,"mae":-1093.1199999999999,"mfe":2456.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1525.8,"isWin":true},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":55.951987760999998,"direction":0,"quantity":307,"exitTime":"2018-07-02T14:00:00Z","exitPrice":64.447575552000004,"profitLoss":2608.1500000000001,"totalFees":3.0699999999999998,"mae":-526.85000000000002,"mfe":3826.4099999999999,"duration":"180.23:00:00","endTradeDrawdown":-1218.26,"isWin":true},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":2578,"exitTime":"2018-07-02T14:00:00Z","exitPrice":9.4100000000000001,"profitLoss":7037.9399999999996,"totalFees":25.780000000000001,"mae":-3712.3200000000002,"mfe":7785.5600000000004,"duration":"180.23:00:00","endTradeDrawdown":-747.62,"isWin":true},{"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":6797,"exitTime":"2018-08-21T04:00:00Z","exitPrice":2.6800000000000002,"profitLoss":-135.94,"totalFees":33.984999999999999,"mae":-1019.55,"mfe":0,"duration":"49.14:00:00","endTradeDrawdown":-135.94,"isWin":false},{"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.96244796,"direction":0,"quantity":1415,"exitTime":"2018-12-15T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":-583.61000000000001,"totalFees":7.0750000000000002,"mae":-1303.0899999999999,"mfe":42.259999999999998,"duration":"165.15:00:00","endTradeDrawdown":-625.87,"isWin":false},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.5,"direction":0,"quantity":2159,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.5300000000000002,"profitLoss":-8571.2299999999996,"totalFees":21.59,"mae":-9478.0100000000002,"mfe":3001.0100000000002,"duration":"184.01:00:00","endTradeDrawdown":-11572.24,"isWin":false},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":54.318628070000003,"direction":0,"quantity":337,"exitTime":"2019-01-02T15:00:00Z","exitPrice":58.458097768000002,"profitLoss":1395,"totalFees":3.3700000000000001,"mae":-367.94999999999999,"mfe":3200.7800000000002,"duration":"184.01:00:00","endTradeDrawdown":-1805.78,"isWin":true},{"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":267.75,"direction":0,"quantity":68,"exitTime":"2019-01-02T15:00:00Z","exitPrice":187.25,"profitLoss":-5474,"totalFees":2,"mae":-7140,"mfe":1020,"duration":"184.01:00:00","endTradeDrawdown":-6494,"isWin":false},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":71.487206119999996,"direction":0,"quantity":256,"exitTime":"2019-01-02T15:00:00Z","exitPrice":47.41945492,"profitLoss":-6161.3400000000001,"totalFees":2.5600000000000001,"mae":-6954.5900000000001,"mfe":1565.48,"duration":"184.01:00:00","endTradeDrawdown":-7726.8199999999997,"isWin":false},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":86.599947352000001,"direction":0,"quantity":211,"exitTime":"2019-01-02T15:00:00Z","exitPrice":73.153928910000005,"profitLoss":-2837.1100000000001,"totalFees":2.1099999999999999,"mae":-3469.21,"mfe":2276.7199999999998,"duration":"184.01:00:00","endTradeDrawdown":-5113.8299999999999,"isWin":false},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":128.41357488,"direction":0,"quantity":142,"exitTime":"2019-01-02T15:00:00Z","exitPrice":93.589366580999993,"profitLoss":-4945.04,"totalFees":2,"mae":-4962.4499999999998,"mfe":947.16999999999996,"duration":"184.01:00:00","endTradeDrawdown":-5892.21,"isWin":false},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.0539270100000007,"direction":0,"quantity":2026,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.9697357000000002,"profitLoss":-12326.57,"totalFees":20.260000000000002,"mae":-12366.68,"mfe":2956.2199999999998,"duration":"184.01:00:00","endTradeDrawdown":-15282.790000000001,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":77.430000000000007,"direction":0,"quantity":237,"exitTime":"2019-01-02T15:00:00Z","exitPrice":53.700000000000003,"profitLoss":-5624.0100000000002,"totalFees":2.3700000000000001,"mae":-6204.6599999999999,"mfe":3853.6199999999999,"duration":"184.01:00:00","endTradeDrawdown":-9477.6299999999992,"isWin":false},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":84.647919513000005,"direction":0,"quantity":216,"exitTime":"2019-01-02T15:00:00Z","exitPrice":83.260176569999999,"profitLoss":-299.75,"totalFees":2.1600000000000001,"mae":-466.60000000000002,"mfe":3881.4499999999998,"duration":"184.01:00:00","endTradeDrawdown":-4181.1999999999998,"isWin":false},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":92.739999999999995,"direction":0,"quantity":197,"exitTime":"2019-01-02T15:00:00Z","exitPrice":80.409999999999997,"profitLoss":-2429.0100000000002,"totalFees":2,"mae":-3455.3800000000001,"mfe":5094.4200000000001,"duration":"184.01:00:00","endTradeDrawdown":-7523.4300000000003,"isWin":false},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.8586955599999992,"direction":0,"quantity":2071,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.3005847429999999,"profitLoss":-1155.8499999999999,"totalFees":20.710000000000001,"mae":-1779.05,"mfe":874.95000000000005,"duration":"184.01:00:00","endTradeDrawdown":-2030.8,"isWin":false},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":568,"direction":0,"quantity":32,"exitTime":"2019-01-02T15:00:00Z","exitPrice":409,"profitLoss":-5088,"totalFees":2,"mae":-6496,"mfe":3456,"duration":"184.01:00:00","endTradeDrawdown":-8544,"isWin":false},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":14.18,"direction":0,"quantity":1294,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.0899999999999999,"profitLoss":-9174.4599999999991,"totalFees":12.94,"mae":-10067.32,"mfe":854.03999999999996,"duration":"184.01:00:00","endTradeDrawdown":-10028.5,"isWin":false},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":49.399999999999999,"direction":0,"quantity":371,"exitTime":"2019-01-02T15:00:00Z","exitPrice":27.800000000000001,"profitLoss":-8013.6000000000004,"totalFees":3.71,"mae":-10610.6,"mfe":2671.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":-10684.799999999999,"isWin":false},{"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":11.789576520000001,"direction":0,"quantity":1556,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.5569506999999998,"profitLoss":-5029.9700000000003,"totalFees":15.56,"mae":-6361.4300000000003,"mfe":5769.6700000000001,"duration":"184.01:00:00","endTradeDrawdown":-10799.639999999999,"isWin":false},{"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":15.825417140000001,"direction":0,"quantity":1159,"exitTime":"2019-01-02T15:00:00Z","exitPrice":13.837885529999999,"profitLoss":-2303.5500000000002,"totalFees":11.59,"mae":-3472.5900000000001,"mfe":232.74000000000001,"duration":"184.01:00:00","endTradeDrawdown":-2536.29,"isWin":false},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":50.859999999999999,"direction":0,"quantity":360,"exitTime":"2019-01-02T15:00:00Z","exitPrice":58.469999999999999,"profitLoss":2739.5999999999999,"totalFees":3.6000000000000001,"mae":0,"mfe":8114.3999999999996,"duration":"184.01:00:00","endTradeDrawdown":-5374.8000000000002,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":93.196911471999996,"direction":0,"quantity":196,"exitTime":"2019-01-02T15:00:00Z","exitPrice":65.121138481000003,"profitLoss":-5502.8500000000004,"totalFees":2,"mae":-6009.7600000000002,"mfe":1529.99,"duration":"184.01:00:00","endTradeDrawdown":-7032.8400000000001,"isWin":false},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":44.437747530000003,"direction":0,"quantity":412,"exitTime":"2019-01-02T15:00:00Z","exitPrice":30.56939676,"profitLoss":-5713.7600000000002,"totalFees":4.1200000000000001,"mae":-6715.7299999999996,"mfe":1047.1099999999999,"duration":"184.01:00:00","endTradeDrawdown":-6760.8699999999999,"isWin":false},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":23.052077400000002,"direction":0,"quantity":796,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.919391864000001,"profitLoss":-4085.6199999999999,"totalFees":7.96,"mae":-4782.4499999999998,"mfe":986.21000000000004,"duration":"184.01:00:00","endTradeDrawdown":-5071.8299999999999,"isWin":false},{"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":23.759441020000001,"direction":0,"quantity":772,"exitTime":"2019-01-02T15:00:00Z","exitPrice":19.045513583999998,"profitLoss":-3639.1500000000001,"totalFees":7.7199999999999998,"mae":-4459.4499999999998,"mfe":417.5,"duration":"184.01:00:00","endTradeDrawdown":-4056.6500000000001,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":19.505150350000001,"direction":0,"quantity":941,"exitTime":"2019-01-02T15:00:00Z","exitPrice":18.427966646000002,"profitLoss":-1013.63,"totalFees":9.4100000000000001,"mae":-1788.8900000000001,"mfe":2304.9099999999999,"duration":"184.01:00:00","endTradeDrawdown":-3318.54,"isWin":false},{"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.550000000000001,"direction":0,"quantity":1354,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-4820.2399999999998,"totalFees":13.539999999999999,"mae":-6120.0799999999999,"mfe":3493.3200000000002,"duration":"184.01:00:00","endTradeDrawdown":-8313.5599999999995,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":106.458274344,"direction":0,"quantity":172,"exitTime":"2019-01-02T15:00:00Z","exitPrice":98.010751916000004,"profitLoss":-1452.97,"totalFees":2,"mae":-2614.2800000000002,"mfe":2926.6500000000001,"duration":"184.01:00:00","endTradeDrawdown":-4379.6199999999999,"isWin":false},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":19.157081816000002,"direction":0,"quantity":958,"exitTime":"2019-01-02T15:00:00Z","exitPrice":19.896686712000001,"profitLoss":708.53999999999996,"totalFees":9.5800000000000001,"mae":-824.91999999999996,"mfe":2804.6500000000001,"duration":"184.01:00:00","endTradeDrawdown":-2096.1100000000001,"isWin":true},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.677506532000001,"direction":0,"quantity":1718,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.7748565099999993,"profitLoss":-3268.75,"totalFees":17.18,"mae":-4218.8699999999999,"mfe":2134.75,"duration":"184.01:00:00","endTradeDrawdown":-5403.5,"isWin":false},{"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":16.17982246,"direction":0,"quantity":1134,"exitTime":"2019-01-02T15:00:00Z","exitPrice":13.023338566,"profitLoss":-3579.4499999999998,"totalFees":11.34,"mae":-3792.1700000000001,"mfe":1825.05,"duration":"184.01:00:00","endTradeDrawdown":-5404.5,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":40.5,"direction":0,"quantity":453,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.25,"profitLoss":-10532.25,"totalFees":4.5300000000000002,"mae":-10985.25,"mfe":1698.75,"duration":"184.01:00:00","endTradeDrawdown":-12231,"isWin":false},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":72.650000000000006,"direction":0,"quantity":252,"exitTime":"2019-01-02T15:00:00Z","exitPrice":75.370000000000005,"profitLoss":685.44000000000005,"totalFees":2.52,"mae":-20.16,"mfe":4631.7600000000002,"duration":"184.01:00:00","endTradeDrawdown":-3946.3200000000002,"isWin":true},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":2679,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.8200000000000003,"profitLoss":-80.370000000000005,"totalFees":26.789999999999999,"mae":-1553.8199999999999,"mfe":6295.6499999999996,"duration":"184.01:00:00","endTradeDrawdown":-6376.0200000000004,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.774416768,"direction":0,"quantity":1332,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.0624066400000007,"profitLoss":-7608.3999999999996,"totalFees":13.32,"mae":-8275.7999999999993,"mfe":1431.8800000000001,"duration":"184.01:00:00","endTradeDrawdown":-9040.2800000000007,"isWin":false},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":3823,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-4587.6000000000004,"totalFees":38.229999999999997,"mae":-5925.6499999999996,"mfe":3020.1700000000001,"duration":"184.01:00:00","endTradeDrawdown":-7607.7700000000004,"isWin":false},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":5.5561227850000003,"direction":0,"quantity":3303,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.8371594900000003,"profitLoss":-2374.7399999999998,"totalFees":33.030000000000001,"mae":-2836.73,"mfe":885.32000000000005,"duration":"184.01:00:00","endTradeDrawdown":-3260.0599999999999,"isWin":false},{"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":57.659999999999997,"direction":0,"quantity":318,"exitTime":"2019-01-02T15:00:00Z","exitPrice":45.640000000000001,"profitLoss":-3822.3600000000001,"totalFees":3.1800000000000002,"mae":-6388.6199999999999,"mfe":1481.8800000000001,"duration":"184.01:00:00","endTradeDrawdown":-5304.2399999999998,"isWin":false},{"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":4106,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.6600000000000001,"profitLoss":780.13999999999999,"totalFees":41.060000000000002,"mae":-4598.7200000000003,"mfe":4557.6599999999999,"duration":"184.01:00:00","endTradeDrawdown":-3777.52,"isWin":true},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":22.859999999999999,"direction":0,"quantity":802,"exitTime":"2019-01-02T15:00:00Z","exitPrice":14.710000000000001,"profitLoss":-6536.3000000000002,"totalFees":8.0199999999999996,"mae":-7779.3999999999996,"mfe":2285.6999999999998,"duration":"184.01:00:00","endTradeDrawdown":-8822,"isWin":false},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":15.51,"direction":0,"quantity":1183,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.59,"profitLoss":2460.6399999999999,"totalFees":11.83,"mae":-697.97000000000003,"mfe":6352.71,"duration":"184.01:00:00","endTradeDrawdown":-3892.0700000000002,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.35,"direction":0,"quantity":1773,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.1699999999999999,"profitLoss":-5638.1400000000003,"totalFees":17.73,"mae":-7180.6499999999996,"mfe":407.79000000000002,"duration":"184.01:00:00","endTradeDrawdown":-6045.9300000000003,"isWin":false},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.949999999999999,"direction":0,"quantity":1417,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.0399999999999991,"profitLoss":-6957.4700000000003,"totalFees":14.17,"mae":-7325.8900000000003,"mfe":1629.55,"duration":"184.01:00:00","endTradeDrawdown":-8587.0200000000004,"isWin":false},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":8419,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.0600000000000001,"profitLoss":-1010.28,"totalFees":84.189999999999998,"mae":-2188.9400000000001,"mfe":16164.48,"duration":"184.01:00:00","endTradeDrawdown":-17174.759999999998,"isWin":false},{"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":38.549999999999997,"direction":0,"quantity":476,"exitTime":"2019-01-02T15:00:00Z","exitPrice":24.329999999999998,"profitLoss":-6768.7200000000003,"totalFees":4.7599999999999998,"mae":-7487.4799999999996,"mfe":2380,"duration":"184.01:00:00","endTradeDrawdown":-9148.7199999999993,"isWin":false},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.04,"direction":0,"quantity":3038,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.9000000000000004,"profitLoss":-425.31999999999999,"totalFees":30.379999999999999,"mae":-2248.1199999999999,"mfe":607.60000000000002,"duration":"184.01:00:00","endTradeDrawdown":-1032.9200000000001,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.2827592939999999,"direction":0,"quantity":2921,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.6599333100000004,"profitLoss":1101.73,"totalFees":29.210000000000001,"mae":-726.02999999999997,"mfe":2428.3899999999999,"duration":"184.01:00:00","endTradeDrawdown":-1326.6600000000001,"isWin":true},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":1054,"exitTime":"2019-01-02T15:00:00Z","exitPrice":18.350000000000001,"profitLoss":1001.3,"totalFees":10.539999999999999,"mae":0,"mfe":13175,"duration":"184.01:00:00","endTradeDrawdown":-12173.700000000001,"isWin":true},{"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":24.23,"direction":0,"quantity":757,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.199999999999999,"profitLoss":-6078.71,"totalFees":7.5700000000000003,"mae":-6184.6899999999996,"mfe":219.53,"duration":"184.01:00:00","endTradeDrawdown":-6298.2399999999998,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":89.135144629999999,"direction":0,"quantity":205,"exitTime":"2019-01-02T15:00:00Z","exitPrice":77.531079136000002,"profitLoss":-2378.8299999999999,"totalFees":2.0499999999999998,"mae":-3385.98,"mfe":1298.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-3676.9099999999999,"isWin":false},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":64.447575552000004,"direction":0,"quantity":284,"exitTime":"2019-01-02T15:00:00Z","exitPrice":44.653938799999999,"profitLoss":-5621.3900000000003,"totalFees":2.8399999999999999,"mae":-6126.4200000000001,"mfe":2097.4699999999998,"duration":"184.01:00:00","endTradeDrawdown":-7718.8599999999997,"isWin":false},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":1950,"exitTime":"2019-01-02T15:00:00Z","exitPrice":12.06,"profitLoss":5167.5,"totalFees":19.5,"mae":-1033.5,"mfe":11212.5,"duration":"184.01:00:00","endTradeDrawdown":-6045,"isWin":true},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":3311,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.3800000000000008,"profitLoss":16058.35,"totalFees":33.109999999999999,"mae":-529.75999999999999,"mfe":18541.599999999999,"duration":"179.23:00:00","endTradeDrawdown":-2483.25,"isWin":true},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":58.458097768000002,"direction":0,"quantity":256,"exitTime":"2019-07-01T14:00:00Z","exitPrice":70.537594619999993,"profitLoss":3092.3499999999999,"totalFees":2.5600000000000001,"mae":-215.41999999999999,"mfe":3964.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-871.88999999999999,"isWin":true},{"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":187.25,"direction":0,"quantity":80,"exitTime":"2019-07-01T14:00:00Z","exitPrice":171,"profitLoss":-1300,"totalFees":2,"mae":-2860,"mfe":3900,"duration":"179.23:00:00","endTradeDrawdown":-5200,"isWin":false},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":47.41945492,"direction":0,"quantity":316,"exitTime":"2019-07-01T14:00:00Z","exitPrice":58.703821824000002,"profitLoss":3565.8600000000001,"totalFees":3.1600000000000001,"mae":0,"mfe":6096.5200000000004,"duration":"179.23:00:00","endTradeDrawdown":-2530.6599999999999,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":73.153928910000005,"direction":0,"quantity":205,"exitTime":"2019-07-01T14:00:00Z","exitPrice":96.517039772999993,"profitLoss":4789.4399999999996,"totalFees":2.0499999999999998,"mae":-146.59999999999999,"mfe":6078.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-1289.1400000000001,"isWin":true},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":93.589366580999993,"direction":0,"quantity":160,"exitTime":"2019-07-01T14:00:00Z","exitPrice":136.55324930800001,"profitLoss":6874.2200000000003,"totalFees":2,"mae":-1.51,"mfe":7647.2799999999997,"duration":"179.23:00:00","endTradeDrawdown":-773.05999999999995,"isWin":true},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":2.9697357000000002,"direction":0,"quantity":5049,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.0980462849999997,"profitLoss":10745.84,"totalFees":50.490000000000002,"mae":-199.91999999999999,"mfe":11145.690000000001,"duration":"179.23:00:00","endTradeDrawdown":-399.85000000000002,"isWin":true},{"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":93.037241472000005,"direction":0,"quantity":161,"exitTime":"2019-07-01T14:00:00Z","exitPrice":131.23181395,"profitLoss":6149.3299999999999,"totalFees":2,"mae":-25.609999999999999,"mfe":7163.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-1013.87,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":53.700000000000003,"direction":0,"quantity":279,"exitTime":"2019-07-01T14:00:00Z","exitPrice":60.979999999999997,"profitLoss":2031.1199999999999,"totalFees":2.79,"mae":-873.26999999999998,"mfe":4171.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-2139.9299999999998,"isWin":true},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":83.260176569999999,"direction":0,"quantity":180,"exitTime":"2019-07-01T14:00:00Z","exitPrice":114.594892722,"profitLoss":5640.25,"totalFees":2,"mae":-337.68000000000001,"mfe":5760.2299999999996,"duration":"179.23:00:00","endTradeDrawdown":-119.98,"isWin":true},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":80.409999999999997,"direction":0,"quantity":186,"exitTime":"2019-07-01T14:00:00Z","exitPrice":126,"profitLoss":8479.7399999999998,"totalFees":2,"mae":-277.13999999999999,"mfe":8513.2199999999993,"duration":"179.23:00:00","endTradeDrawdown":-33.479999999999997,"isWin":true},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.3005847429999999,"direction":0,"quantity":1806,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.8267927799999999,"profitLoss":2756.3299999999999,"totalFees":18.059999999999999,"mae":0,"mfe":2756.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":409,"direction":0,"quantity":36,"exitTime":"2019-07-01T14:00:00Z","exitPrice":351,"profitLoss":-2088,"totalFees":2,"mae":-4176,"mfe":12780,"duration":"179.23:00:00","endTradeDrawdown":-14868,"isWin":false},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":2115,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.21,"profitLoss":253.80000000000001,"totalFees":21.149999999999999,"mae":-380.69999999999999,"mfe":3997.3499999999999,"duration":"179.23:00:00","endTradeDrawdown":-3743.5500000000002,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":27.800000000000001,"direction":0,"quantity":539,"exitTime":"2019-07-01T14:00:00Z","exitPrice":28.199999999999999,"profitLoss":215.59999999999999,"totalFees":5.3899999999999997,"mae":-2479.4000000000001,"mfe":11965.799999999999,"duration":"179.23:00:00","endTradeDrawdown":-11750.200000000001,"isWin":true},{"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":51.067883127000002,"direction":0,"quantity":293,"exitTime":"2019-07-01T14:00:00Z","exitPrice":69.273810892,"profitLoss":5334.3400000000001,"totalFees":2.9300000000000002,"mae":-127,"mfe":6050.75,"duration":"179.23:00:00","endTradeDrawdown":-716.40999999999997,"isWin":true},{"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.5569506999999998,"direction":0,"quantity":1752,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.8880319199999995,"profitLoss":2332.0500000000002,"totalFees":17.52,"mae":-1166.03,"mfe":9161.6399999999994,"duration":"179.23:00:00","endTradeDrawdown":-6829.5900000000001,"isWin":true},{"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":13.837885529999999,"direction":0,"quantity":1083,"exitTime":"2019-07-01T14:00:00Z","exitPrice":13.960561554,"profitLoss":132.86000000000001,"totalFees":10.83,"mae":-755.98000000000002,"mfe":1501.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1368.45,"isWin":true},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":58.469999999999999,"direction":0,"quantity":256,"exitTime":"2019-07-01T14:00:00Z","exitPrice":48.170000000000002,"profitLoss":-2636.8000000000002,"totalFees":2.5600000000000001,"mae":-4748.8000000000002,"mfe":2109.4400000000001,"duration":"179.23:00:00","endTradeDrawdown":-4746.2399999999998,"isWin":false},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":65.121138481000003,"direction":0,"quantity":230,"exitTime":"2019-07-01T14:00:00Z","exitPrice":71.874231743999999,"profitLoss":1553.21,"totalFees":2.2999999999999998,"mae":-832.97000000000003,"mfe":3941.1500000000001,"duration":"179.23:00:00","endTradeDrawdown":-2387.9400000000001,"isWin":true},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":30.56939676,"direction":0,"quantity":490,"exitTime":"2019-07-01T14:00:00Z","exitPrice":38.829143078000001,"profitLoss":4047.2800000000002,"totalFees":4.9000000000000004,"mae":-435.66000000000003,"mfe":4047.2800000000002,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":17.919391864000001,"direction":0,"quantity":837,"exitTime":"2019-07-01T14:00:00Z","exitPrice":18.904624680000001,"profitLoss":824.63999999999999,"totalFees":8.3699999999999992,"mae":-627.98000000000002,"mfe":3198.5,"duration":"179.23:00:00","endTradeDrawdown":-2373.8600000000001,"isWin":true},{"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":19.045513583999998,"direction":0,"quantity":787,"exitTime":"2019-07-01T14:00:00Z","exitPrice":21.512151108000001,"profitLoss":1941.24,"totalFees":7.8700000000000001,"mae":-242.22,"mfe":2629.8200000000002,"duration":"179.23:00:00","endTradeDrawdown":-688.58000000000004,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":18.427966646000002,"direction":0,"quantity":813,"exitTime":"2019-07-01T14:00:00Z","exitPrice":18.892426875000002,"profitLoss":377.61000000000001,"totalFees":8.1300000000000008,"mae":-855.55999999999995,"mfe":1106.27,"duration":"179.23:00:00","endTradeDrawdown":-728.65999999999997,"isWin":true},{"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":1501,"exitTime":"2019-07-01T14:00:00Z","exitPrice":8.6099999999999994,"profitLoss":-2071.3800000000001,"totalFees":15.01,"mae":-3917.6100000000001,"mfe":1966.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-4037.6900000000001,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":98.010751916000004,"direction":0,"quantity":153,"exitTime":"2019-07-01T14:00:00Z","exitPrice":154.05732894799999,"profitLoss":8575.1299999999992,"totalFees":2,"mae":-530.42999999999995,"mfe":8879.9500000000007,"duration":"179.23:00:00","endTradeDrawdown":-304.81999999999999,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":19.896686712000001,"direction":0,"quantity":753,"exitTime":"2019-07-01T14:00:00Z","exitPrice":21.855162284999999,"profitLoss":1474.73,"totalFees":7.5300000000000002,"mae":0,"mfe":3037.3600000000001,"duration":"179.23:00:00","endTradeDrawdown":-1562.6300000000001,"isWin":true},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.7748565099999993,"direction":0,"quantity":1708,"exitTime":"2019-07-01T14:00:00Z","exitPrice":10.49932242,"profitLoss":2945.3899999999999,"totalFees":17.079999999999998,"mae":0,"mfe":3387.9200000000001,"duration":"179.23:00:00","endTradeDrawdown":-442.52999999999997,"isWin":true},{"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":13.023338566,"direction":0,"quantity":1151,"exitTime":"2019-07-01T14:00:00Z","exitPrice":19.530000000000001,"profitLoss":7489.1700000000001,"totalFees":11.51,"mae":-90.989999999999995,"mfe":8234.1900000000005,"duration":"179.23:00:00","endTradeDrawdown":-745.01999999999998,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":17.25,"direction":0,"quantity":869,"exitTime":"2019-07-01T14:00:00Z","exitPrice":8.0399999999999991,"profitLoss":-8003.4899999999998,"totalFees":8.6899999999999995,"mae":-9246.1599999999999,"mfe":3258.75,"duration":"179.23:00:00","endTradeDrawdown":-11262.24,"isWin":false},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":75.370000000000005,"direction":0,"quantity":199,"exitTime":"2019-07-01T14:00:00Z","exitPrice":70.150000000000006,"profitLoss":-1038.78,"totalFees":2,"mae":-3673.54,"mfe":1215.8900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2254.6700000000001,"isWin":false},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":2198,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.3300000000000001,"profitLoss":-1077.02,"totalFees":21.98,"mae":-2373.8400000000001,"mfe":3077.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-4154.2200000000003,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.0624066400000007,"direction":0,"quantity":1859,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.9874190880000002,"profitLoss":-1998.4000000000001,"totalFees":18.59,"mae":-2811.3099999999999,"mfe":3133.0900000000001,"duration":"179.23:00:00","endTradeDrawdown":-5131.4899999999998,"isWin":false},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":4165,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.2599999999999998,"profitLoss":6913.8999999999996,"totalFees":41.649999999999999,"mae":-458.14999999999998,"mfe":8829.7999999999993,"duration":"179.23:00:00","endTradeDrawdown":-1915.9000000000001,"isWin":true},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.8371594900000003,"direction":0,"quantity":3100,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.3891231739999998,"profitLoss":4811.0900000000001,"totalFees":31,"mae":0,"mfe":4960.9899999999998,"duration":"179.23:00:00","endTradeDrawdown":-149.90000000000001,"isWin":true},{"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":45.640000000000001,"direction":0,"quantity":328,"exitTime":"2019-07-01T14:00:00Z","exitPrice":71.319999999999993,"profitLoss":8423.0400000000009,"totalFees":3.2799999999999998,"mae":0,"mfe":9561.2000000000007,"duration":"179.23:00:00","endTradeDrawdown":-1138.1600000000001,"isWin":true},{"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":3218,"exitTime":"2019-07-01T14:00:00Z","exitPrice":3.4300000000000002,"profitLoss":-3958.1399999999999,"totalFees":32.18,"mae":-4987.8999999999996,"mfe":5020.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-8978.2199999999993,"isWin":false},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":1019,"exitTime":"2019-07-01T14:00:00Z","exitPrice":15.720000000000001,"profitLoss":1029.1900000000001,"totalFees":10.19,"mae":-2272.3699999999999,"mfe":5176.5200000000004,"duration":"179.23:00:00","endTradeDrawdown":-4147.3299999999999,"isWin":true},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":17.59,"direction":0,"quantity":852,"exitTime":"2019-07-01T14:00:00Z","exitPrice":24.260000000000002,"profitLoss":5682.8400000000001,"totalFees":8.5199999999999996,"mae":-920.15999999999997,"mfe":9389.0400000000009,"duration":"179.23:00:00","endTradeDrawdown":-3706.1999999999998,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.1699999999999999,"direction":0,"quantity":2091,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.5099999999999998,"profitLoss":-1380.0599999999999,"totalFees":20.91,"mae":-3429.2399999999998,"mfe":3868.3499999999999,"duration":"179.23:00:00","endTradeDrawdown":-5248.4099999999999,"isWin":false},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":1865,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.04,"profitLoss":-5595,"totalFees":18.649999999999999,"mae":-6695.3500000000004,"mfe":2536.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-8131.3999999999996,"isWin":false},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":7280,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.5299999999999998,"profitLoss":3421.5999999999999,"totalFees":72.799999999999997,"mae":0,"mfe":13904.799999999999,"duration":"179.23:00:00","endTradeDrawdown":-10483.200000000001,"isWin":true},{"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":24.329999999999998,"direction":0,"quantity":616,"exitTime":"2019-07-01T14:00:00Z","exitPrice":28.73,"profitLoss":2710.4000000000001,"totalFees":6.1600000000000001,"mae":0,"mfe":5082,"duration":"179.23:00:00","endTradeDrawdown":-2371.5999999999999,"isWin":true},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":2541,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.7999999999999998,"profitLoss":-254.09999999999999,"totalFees":25.41,"mae":-1981.98,"mfe":1270.5,"duration":"179.23:00:00","endTradeDrawdown":-1524.5999999999999,"isWin":false},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":6.6599333100000004,"direction":0,"quantity":2251,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.6134064050000001,"profitLoss":2146.27,"totalFees":22.510000000000002,"mae":0,"mfe":2931.6500000000001,"duration":"179.23:00:00","endTradeDrawdown":-785.38,"isWin":true},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":18.350000000000001,"direction":0,"quantity":817,"exitTime":"2019-07-01T14:00:00Z","exitPrice":18.350000000000001,"profitLoss":0,"totalFees":8.1699999999999999,"mae":-1225.5,"mfe":6658.5500000000002,"duration":"179.23:00:00","endTradeDrawdown":-6658.5500000000002,"isWin":false},{"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":925,"exitTime":"2019-07-01T14:00:00Z","exitPrice":16.879999999999999,"profitLoss":629,"totalFees":9.25,"mae":-120.25,"mfe":3154.25,"duration":"179.23:00:00","endTradeDrawdown":-2525.25,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":77.531079136000002,"direction":0,"quantity":193,"exitTime":"2019-07-01T14:00:00Z","exitPrice":99.160072139999997,"profitLoss":4174.3999999999996,"totalFees":2,"mae":-775.78999999999996,"mfe":4184.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-9.6500000000000004,"isWin":true},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":44.653938799999999,"direction":0,"quantity":335,"exitTime":"2019-07-01T14:00:00Z","exitPrice":52.905449371000003,"profitLoss":2764.2600000000002,"totalFees":3.3500000000000001,"mae":-92.670000000000002,"mfe":3869.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1105.1500000000001,"isWin":true},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":12.06,"direction":0,"quantity":1243,"exitTime":"2019-07-01T14:00:00Z","exitPrice":29.48,"profitLoss":21653.060000000001,"totalFees":12.43,"mae":-335.61000000000001,"mfe":21653.060000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":19.530000000000001,"direction":0,"quantity":910,"exitTime":"2019-07-27T04:00:00Z","exitPrice":19.530000000000001,"profitLoss":0,"totalFees":4.5499999999999998,"mae":-664.29999999999995,"mfe":145.59999999999999,"duration":"25.14:00:00","endTradeDrawdown":-145.59999999999999,"isWin":false},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.3800000000000008,"direction":0,"quantity":1896,"exitTime":"2020-01-02T15:00:00Z","exitPrice":10.859999999999999,"profitLoss":2806.0799999999999,"totalFees":18.960000000000001,"mae":-1308.24,"mfe":10845.120000000001,"duration":"185.01:00:00","endTradeDrawdown":-8039.04,"isWin":true},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":70.537594619999993,"direction":0,"quantity":252,"exitTime":"2020-01-02T15:00:00Z","exitPrice":77.217702095999996,"profitLoss":1683.3900000000001,"totalFees":2.52,"mae":-22.370000000000001,"mfe":1897.99,"duration":"185.01:00:00","endTradeDrawdown":-214.59999999999999,"isWin":true},{"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":171,"direction":0,"quantity":104,"exitTime":"2020-01-02T15:00:00Z","exitPrice":194.5,"profitLoss":2444,"totalFees":2,"mae":-1170,"mfe":5746,"duration":"185.01:00:00","endTradeDrawdown":-3302,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":58.703821824000002,"direction":0,"quantity":303,"exitTime":"2020-01-02T15:00:00Z","exitPrice":69.144537060999994,"profitLoss":3163.54,"totalFees":3.0299999999999998,"mae":-457.47000000000003,"mfe":4073.2199999999998,"duration":"185.01:00:00","endTradeDrawdown":-909.67999999999995,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":96.517039772999993,"direction":0,"quantity":184,"exitTime":"2020-01-02T15:00:00Z","exitPrice":121.366665008,"profitLoss":4572.3299999999999,"totalFees":2,"mae":-1041.1900000000001,"mfe":5424.6999999999998,"duration":"185.01:00:00","endTradeDrawdown":-852.37,"isWin":true},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":136.55324930800001,"direction":0,"quantity":130,"exitTime":"2020-01-02T15:00:00Z","exitPrice":168.41323455,"profitLoss":4141.8000000000002,"totalFees":2,"mae":-620.67999999999995,"mfe":4901.6700000000001,"duration":"185.01:00:00","endTradeDrawdown":-759.87,"isWin":true},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.0980462849999997,"direction":0,"quantity":3489,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.1871383560000002,"profitLoss":310.83999999999997,"totalFees":34.890000000000001,"mae":-138.15000000000001,"mfe":345.38,"duration":"185.01:00:00","endTradeDrawdown":-34.539999999999999,"isWin":true},{"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":131.23181395,"direction":0,"quantity":135,"exitTime":"2020-01-02T15:00:00Z","exitPrice":152.44994299038001,"profitLoss":2864.4499999999998,"totalFees":2,"mae":-2872.4499999999998,"mfe":3010.8099999999999,"duration":"185.01:00:00","endTradeDrawdown":-146.36000000000001,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":60.979999999999997,"direction":0,"quantity":291,"exitTime":"2020-01-02T15:00:00Z","exitPrice":70.864999999999995,"profitLoss":2876.54,"totalFees":2.9100000000000001,"mae":-1038.8699999999999,"mfe":3323.2199999999998,"duration":"185.01:00:00","endTradeDrawdown":-446.68000000000001,"isWin":true},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":114.594892722,"direction":0,"quantity":155,"exitTime":"2020-01-02T15:00:00Z","exitPrice":108.199212406,"profitLoss":-991.33000000000004,"totalFees":2,"mae":-2140.3800000000001,"mfe":307.08999999999997,"duration":"185.01:00:00","endTradeDrawdown":-1298.4200000000001,"isWin":false},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":126,"direction":0,"quantity":141,"exitTime":"2020-01-02T15:00:00Z","exitPrice":123.58620000000001,"profitLoss":-340.35000000000002,"totalFees":2,"mae":-1782.24,"mfe":2178.4499999999998,"duration":"185.01:00:00","endTradeDrawdown":-2518.8000000000002,"isWin":false},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.8267927799999999,"direction":0,"quantity":1810,"exitTime":"2020-01-02T15:00:00Z","exitPrice":9.4603906510000009,"profitLoss":-663.19000000000005,"totalFees":18.100000000000001,"mae":-877.10000000000002,"mfe":355.61000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1018.8,"isWin":false},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":351,"direction":0,"quantity":50,"exitTime":"2020-01-02T15:00:00Z","exitPrice":421,"profitLoss":3500,"totalFees":2,"mae":-3050,"mfe":7750,"duration":"185.01:00:00","endTradeDrawdown":-4250,"isWin":true},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.21,"direction":0,"quantity":2467,"exitTime":"2020-01-02T15:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-9645.9699999999993,"totalFees":24.670000000000002,"mae":-10879.469999999999,"mfe":814.11000000000001,"duration":"185.01:00:00","endTradeDrawdown":-10460.08,"isWin":false},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":28.199999999999999,"direction":0,"quantity":630,"exitTime":"2020-01-02T15:00:00Z","exitPrice":24,"profitLoss":-2646,"totalFees":6.2999999999999998,"mae":-3402,"mfe":5796,"duration":"185.01:00:00","endTradeDrawdown":-8442,"isWin":false},{"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":69.273810892,"direction":0,"quantity":256,"exitTime":"2020-01-02T15:00:00Z","exitPrice":75.242236809999994,"profitLoss":1527.9200000000001,"totalFees":2.5600000000000001,"mae":-779.02999999999997,"mfe":3106.7199999999998,"duration":"185.01:00:00","endTradeDrawdown":-1578.8,"isWin":true},{"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.8880319199999995,"direction":0,"quantity":1798,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.7963328599999997,"profitLoss":-3760.8699999999999,"totalFees":17.98,"mae":-6496.0600000000004,"mfe":1025.6900000000001,"duration":"185.01:00:00","endTradeDrawdown":-4786.5600000000004,"isWin":false},{"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.960561554,"direction":0,"quantity":1274,"exitTime":"2020-01-02T15:00:00Z","exitPrice":18.204246404999999,"profitLoss":5406.4499999999998,"totalFees":12.74,"mae":-1120.28,"mfe":6441.5299999999997,"duration":"185.01:00:00","endTradeDrawdown":-1035.0799999999999,"isWin":true},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":48.170000000000002,"direction":0,"quantity":369,"exitTime":"2020-01-02T15:00:00Z","exitPrice":53.009999999999998,"profitLoss":1785.96,"totalFees":3.6899999999999999,"mae":-3295.1700000000001,"mfe":4162.3199999999997,"duration":"185.01:00:00","endTradeDrawdown":-2376.3600000000001,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":71.874231743999999,"direction":0,"quantity":247,"exitTime":"2020-01-02T15:00:00Z","exitPrice":64.696207392000005,"profitLoss":-1772.97,"totalFees":2.4700000000000002,"mae":-5502.7700000000004,"mfe":100.01000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1872.98,"isWin":false},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":38.829143078000001,"direction":0,"quantity":458,"exitTime":"2020-01-02T15:00:00Z","exitPrice":42.524032122000001,"profitLoss":1692.26,"totalFees":4.5800000000000001,"mae":-1961.1600000000001,"mfe":2356.73,"duration":"185.01:00:00","endTradeDrawdown":-664.47000000000003,"isWin":true},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.904624680000001,"direction":0,"quantity":941,"exitTime":"2020-01-02T15:00:00Z","exitPrice":20.130677840000001,"profitLoss":1153.72,"totalFees":9.4100000000000001,"mae":-1480.01,"mfe":1614.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-460.93000000000001,"isWin":true},{"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":21.512151108000001,"direction":0,"quantity":826,"exitTime":"2020-01-02T15:00:00Z","exitPrice":24.493503252,"profitLoss":2462.5999999999999,"totalFees":8.2599999999999998,"mae":-1164.48,"mfe":3060.5,"duration":"185.01:00:00","endTradeDrawdown":-597.89999999999998,"isWin":true},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.892426875000002,"direction":0,"quantity":941,"exitTime":"2020-01-02T15:00:00Z","exitPrice":22.4085632056,"profitLoss":3308.6799999999998,"totalFees":9.4100000000000001,"mae":-1172.21,"mfe":3411.1999999999998,"duration":"185.01:00:00","endTradeDrawdown":-102.52,"isWin":true},{"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":2066,"exitTime":"2020-01-02T15:00:00Z","exitPrice":11.119999999999999,"profitLoss":5185.6599999999999,"totalFees":20.66,"mae":-3367.5799999999999,"mfe":5185.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":154.05732894799999,"direction":0,"quantity":115,"exitTime":"2020-01-02T15:00:00Z","exitPrice":178.8453313,"profitLoss":2850.6199999999999,"totalFees":2,"mae":-996.86000000000001,"mfe":2850.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":21.855162284999999,"direction":0,"quantity":813,"exitTime":"2020-01-02T15:00:00Z","exitPrice":23.846139600000001,"profitLoss":1618.6600000000001,"totalFees":8.1300000000000008,"mae":-914.75,"mfe":1959.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-340.69,"isWin":true},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":10.49932242,"direction":0,"quantity":1694,"exitTime":"2020-01-02T15:00:00Z","exitPrice":11.487496768,"profitLoss":1673.97,"totalFees":16.940000000000001,"mae":-2014.45,"mfe":2308.0500000000002,"duration":"185.01:00:00","endTradeDrawdown":-634.08000000000004,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":2212,"exitTime":"2020-01-02T15:00:00Z","exitPrice":21.030000000000001,"profitLoss":28733.880000000001,"totalFees":22.120000000000001,"mae":-6326.3199999999997,"mfe":48597.639999999999,"duration":"185.01:00:00","endTradeDrawdown":-19863.759999999998,"isWin":true},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":70.150000000000006,"direction":0,"quantity":253,"exitTime":"2020-01-02T15:00:00Z","exitPrice":67.450000000000003,"profitLoss":-683.10000000000002,"totalFees":2.5299999999999998,"mae":-2704.5700000000002,"mfe":344.07999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1027.1800000000001,"isWin":false},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":2809,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-3314.6199999999999,"totalFees":28.09,"mae":-4269.6800000000003,"mfe":1460.6800000000001,"duration":"185.01:00:00","endTradeDrawdown":-4775.3000000000002,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.9874190880000002,"direction":0,"quantity":2545,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.8963184479999997,"profitLoss":-231.84999999999999,"totalFees":25.449999999999999,"mae":-2805.4000000000001,"mfe":2272.1399999999999,"duration":"185.01:00:00","endTradeDrawdown":-2503.9899999999998,"isWin":false},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.2599999999999998,"direction":0,"quantity":3382,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.96,"profitLoss":-1014.6,"totalFees":33.82,"mae":-2063.02,"mfe":4667.1599999999999,"duration":"185.01:00:00","endTradeDrawdown":-5681.7600000000002,"isWin":false},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.3891231739999998,"direction":0,"quantity":2784,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.7019952900000002,"profitLoss":871.03999999999996,"totalFees":27.84,"mae":-269.25,"mfe":1121.4300000000001,"duration":"185.01:00:00","endTradeDrawdown":-250.38999999999999,"isWin":true},{"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":71.319999999999993,"direction":0,"quantity":249,"exitTime":"2020-01-02T15:00:00Z","exitPrice":70.689999999999998,"profitLoss":-156.87,"totalFees":2.4900000000000002,"mae":-1015.92,"mfe":4233,"duration":"185.01:00:00","endTradeDrawdown":-4389.8699999999999,"isWin":false},{"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.4300000000000002,"direction":0,"quantity":5187,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.0899999999999999,"profitLoss":8610.4200000000001,"totalFees":51.869999999999997,"mae":-1711.71,"mfe":13278.719999999999,"duration":"185.01:00:00","endTradeDrawdown":-4668.3000000000002,"isWin":true},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":15.720000000000001,"direction":0,"quantity":1131,"exitTime":"2020-01-02T15:00:00Z","exitPrice":26.760000000000002,"profitLoss":12486.24,"totalFees":11.31,"mae":-870.87,"mfe":13560.690000000001,"duration":"185.01:00:00","endTradeDrawdown":-1074.45,"isWin":true},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":24.260000000000002,"direction":0,"quantity":733,"exitTime":"2020-01-02T15:00:00Z","exitPrice":21.43,"profitLoss":-2074.3899999999999,"totalFees":7.3300000000000001,"mae":-4053.4899999999998,"mfe":1297.4100000000001,"duration":"185.01:00:00","endTradeDrawdown":-3371.8000000000002,"isWin":false},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":2732,"exitTime":"2020-01-02T15:00:00Z","exitPrice":10.119999999999999,"profitLoss":9862.5200000000004,"totalFees":27.32,"mae":-628.36000000000001,"mfe":9889.8400000000001,"duration":"185.01:00:00","endTradeDrawdown":-27.32,"isWin":true},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.04,"direction":0,"quantity":3529,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-2964.3600000000001,"totalFees":35.289999999999999,"mae":-5681.6899999999996,"mfe":282.31999999999999,"duration":"185.01:00:00","endTradeDrawdown":-3246.6799999999998,"isWin":false},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":7031,"exitTime":"2020-01-02T15:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-11108.98,"totalFees":68.552250000000001,"mae":-12515.18,"mfe":5062.3199999999997,"duration":"185.01:00:00","endTradeDrawdown":-16171.299999999999,"isWin":false},{"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":28.73,"direction":0,"quantity":619,"exitTime":"2020-01-02T15:00:00Z","exitPrice":36.490000000000002,"profitLoss":4803.4399999999996,"totalFees":6.1900000000000004,"mae":-588.04999999999995,"mfe":5670.04,"duration":"185.01:00:00","endTradeDrawdown":-866.60000000000002,"isWin":true},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":3067,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.8200000000000003,"profitLoss":9262.3400000000001,"totalFees":30.670000000000002,"mae":-122.68000000000001,"mfe":15917.73,"duration":"185.01:00:00","endTradeDrawdown":-6655.3900000000003,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.6134064050000001,"direction":0,"quantity":2336,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.1755298710000002,"profitLoss":1313.1199999999999,"totalFees":23.359999999999999,"mae":-1466.6400000000001,"mfe":1575.1099999999999,"duration":"185.01:00:00","endTradeDrawdown":-261.99000000000001,"isWin":true},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.350000000000001,"direction":0,"quantity":969,"exitTime":"2020-01-02T15:00:00Z","exitPrice":17.182500000000001,"profitLoss":-1131.3099999999999,"totalFees":9.6899999999999995,"mae":-9253.9500000000007,"mfe":1085.28,"duration":"185.01:00:00","endTradeDrawdown":-2216.5900000000001,"isWin":false},{"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.879999999999999,"direction":0,"quantity":1053,"exitTime":"2020-01-02T15:00:00Z","exitPrice":15.94,"profitLoss":-989.82000000000005,"totalFees":10.529999999999999,"mae":-1021.41,"mfe":1948.05,"duration":"185.01:00:00","endTradeDrawdown":-2937.8699999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":99.160072139999997,"direction":0,"quantity":179,"exitTime":"2020-01-02T15:00:00Z","exitPrice":109.46494420800001,"profitLoss":1844.5699999999999,"totalFees":2,"mae":-525.58000000000004,"mfe":2173.8099999999999,"duration":"185.01:00:00","endTradeDrawdown":-329.24000000000001,"isWin":true},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":52.905449371000003,"direction":0,"quantity":336,"exitTime":"2020-01-02T15:00:00Z","exitPrice":44.400610442999998,"profitLoss":-2857.6300000000001,"totalFees":3.3599999999999999,"mae":-3634.3099999999999,"mfe":199.31999999999999,"duration":"185.01:00:00","endTradeDrawdown":-3056.9499999999998,"isWin":false},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":29.48,"direction":0,"quantity":603,"exitTime":"2020-01-02T15:00:00Z","exitPrice":27.920000000000002,"profitLoss":-940.67999999999995,"totalFees":6.0300000000000002,"mae":-5619.96,"mfe":874.35000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1815.03,"isWin":false},{"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":0.94999999999999996,"direction":0,"quantity":20549,"exitTime":"2020-01-17T05:00:00Z","exitPrice":0.79900000000000004,"profitLoss":-3102.9000000000001,"totalFees":97.607749999999996,"mae":-3102.9000000000001,"mfe":717.15999999999997,"duration":"14.14:00:00","endTradeDrawdown":-3820.0599999999999,"isWin":false},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":1929,"exitTime":"2020-04-02T04:00:00Z","exitPrice":10.140000000000001,"profitLoss":38.579999999999998,"totalFees":9.6449999999999996,"mae":-3727.79,"mfe":57.869999999999997,"duration":"90.13:00:00","endTradeDrawdown":-19.289999999999999,"isWin":true},{"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":10.859999999999999,"direction":0,"quantity":1797,"exitTime":"2020-07-01T14:00:00Z","exitPrice":48.25,"profitLoss":67189.830000000002,"totalFees":17.969999999999999,"mae":-3840.9099999999999,"mfe":91503.240000000005,"duration":"180.23:00:00","endTradeDrawdown":-24313.41,"isWin":true},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":77.217702095999996,"direction":0,"quantity":252,"exitTime":"2020-07-01T14:00:00Z","exitPrice":66.351688056,"profitLoss":-2738.2399999999998,"totalFees":2.52,"mae":-5739.1899999999996,"mfe":2275.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-5013.8000000000002,"isWin":false},{"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":194.5,"direction":0,"quantity":100,"exitTime":"2020-07-01T14:00:00Z","exitPrice":232.5,"profitLoss":3800,"totalFees":2,"mae":-10675,"mfe":8137.5,"duration":"180.23:00:00","endTradeDrawdown":-4337.5,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":69.144537060999994,"direction":0,"quantity":282,"exitTime":"2020-07-01T14:00:00Z","exitPrice":54.459769164000001,"profitLoss":-4141.1000000000004,"totalFees":2.8199999999999998,"mae":-9342.7399999999998,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-4141.1000000000004,"isWin":false},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":121.366665008,"direction":0,"quantity":160,"exitTime":"2020-07-01T14:00:00Z","exitPrice":100.000292832,"profitLoss":-3418.6199999999999,"totalFees":2,"mae":-8298.5699999999997,"mfe":1214.72,"duration":"180.23:00:00","endTradeDrawdown":-4633.3400000000001,"isWin":false},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":168.41323455,"direction":0,"quantity":115,"exitTime":"2020-07-01T14:00:00Z","exitPrice":108.117030168,"profitLoss":-6934.0600000000004,"totalFees":2,"mae":-12281.58,"mfe":422.32999999999998,"duration":"180.23:00:00","endTradeDrawdown":-7356.3900000000003,"isWin":false},{"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":152.44994299038001,"direction":0,"quantity":128,"exitTime":"2020-07-01T14:00:00Z","exitPrice":138.71704769199999,"profitLoss":-1757.8099999999999,"totalFees":2,"mae":-9915.3400000000001,"mfe":1576.26,"duration":"180.23:00:00","endTradeDrawdown":-3334.0700000000002,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":70.864999999999995,"direction":0,"quantity":275,"exitTime":"2020-07-01T14:00:00Z","exitPrice":66.780000000000001,"profitLoss":-1123.3800000000001,"totalFees":2.75,"mae":-11364.379999999999,"mfe":295.62,"duration":"180.23:00:00","endTradeDrawdown":-1419,"isWin":false},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":108.199212406,"direction":0,"quantity":180,"exitTime":"2020-07-01T14:00:00Z","exitPrice":104.881000046,"profitLoss":-597.27999999999997,"totalFees":2,"mae":-5362.6199999999999,"mfe":464.79000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1062.0699999999999,"isWin":false},{"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":123.58620000000001,"direction":0,"quantity":157,"exitTime":"2020-07-01T14:00:00Z","exitPrice":104.68000000000001,"profitLoss":-2968.27,"totalFees":2,"mae":-7458.4700000000003,"mfe":2964.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":-5933.0299999999997,"isWin":false},{"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":9.4603906510000009,"direction":0,"quantity":2063,"exitTime":"2020-07-01T14:00:00Z","exitPrice":8.9130848819999997,"profitLoss":-1129.0899999999999,"totalFees":20.629999999999999,"mae":-8921.4599999999991,"mfe":1129.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-2258.5100000000002,"isWin":false},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":421,"direction":0,"quantity":46,"exitTime":"2020-07-01T14:00:00Z","exitPrice":156,"profitLoss":-12190,"totalFees":2,"mae":-14214,"mfe":1012,"duration":"180.23:00:00","endTradeDrawdown":-13202,"isWin":false},{"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":5916,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.2800000000000002,"profitLoss":5797.6800000000003,"totalFees":59.159999999999997,"mae":-13311,"mfe":11713.68,"duration":"180.23:00:00","endTradeDrawdown":-5916,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":24,"direction":0,"quantity":813,"exitTime":"2020-07-01T14:00:00Z","exitPrice":21.800000000000001,"profitLoss":-1788.5999999999999,"totalFees":8.1300000000000008,"mae":-10507.209999999999,"mfe":6178.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-7967.3999999999996,"isWin":false},{"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":75.242236809999994,"direction":0,"quantity":259,"exitTime":"2020-07-01T14:00:00Z","exitPrice":45.306185565,"profitLoss":-7753.4399999999996,"totalFees":2.5899999999999999,"mae":-13892.049999999999,"mfe":206.46000000000001,"duration":"180.23:00:00","endTradeDrawdown":-7959.8999999999996,"isWin":false},{"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.7963328599999997,"direction":0,"quantity":2503,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.3796821330000002,"profitLoss":-3545.8800000000001,"totalFees":25.030000000000001,"mae":-12374.870000000001,"mfe":6585.5699999999997,"duration":"180.23:00:00","endTradeDrawdown":-10131.450000000001,"isWin":false},{"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":18.204246404999999,"direction":0,"quantity":1072,"exitTime":"2020-07-01T14:00:00Z","exitPrice":14.7531591,"profitLoss":-3699.5700000000002,"totalFees":10.720000000000001,"mae":-8386.8299999999999,"mfe":1261.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-4960.6499999999996,"isWin":false},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":53.009999999999998,"direction":0,"quantity":368,"exitTime":"2020-07-01T14:00:00Z","exitPrice":79.450000000000003,"profitLoss":9729.9200000000001,"totalFees":3.6800000000000002,"mae":-1630.24,"mfe":14690.559999999999,"duration":"180.23:00:00","endTradeDrawdown":-4960.6400000000003,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":64.696207392000005,"direction":0,"quantity":301,"exitTime":"2020-07-01T14:00:00Z","exitPrice":39.758554836000002,"profitLoss":-7506.2299999999996,"totalFees":3.0099999999999998,"mae":-13009.6,"mfe":1211.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-8717.8299999999999,"isWin":false},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":42.524032122000001,"direction":0,"quantity":458,"exitTime":"2020-07-01T14:00:00Z","exitPrice":35.458281012,"profitLoss":-3236.1100000000001,"totalFees":4.5800000000000001,"mae":-9590.4699999999993,"mfe":2034.1800000000001,"duration":"180.23:00:00","endTradeDrawdown":-5270.29,"isWin":false},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":20.130677840000001,"direction":0,"quantity":969,"exitTime":"2020-07-01T14:00:00Z","exitPrice":11.300098704,"profitLoss":-8556.8299999999999,"totalFees":9.6899999999999995,"mae":-11053.549999999999,"mfe":30.620000000000001,"duration":"180.23:00:00","endTradeDrawdown":-8587.4500000000007,"isWin":false},{"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":24.493503252,"direction":0,"quantity":797,"exitTime":"2020-07-01T14:00:00Z","exitPrice":14.56940562,"profitLoss":-7909.5100000000002,"totalFees":7.9699999999999998,"mae":-11684.209999999999,"mfe":15.1,"duration":"180.23:00:00","endTradeDrawdown":-7924.6099999999997,"isWin":false},{"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":22.4085632056,"direction":0,"quantity":871,"exitTime":"2020-07-01T14:00:00Z","exitPrice":16.424708599999999,"profitLoss":-5211.9399999999996,"totalFees":8.7100000000000009,"mae":-7843.4399999999996,"mfe":167.33000000000001,"duration":"180.23:00:00","endTradeDrawdown":-5379.2700000000004,"isWin":false},{"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":1755,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-7809.75,"totalFees":17.550000000000001,"mae":-11056.5,"mfe":210.59999999999999,"duration":"180.23:00:00","endTradeDrawdown":-8020.3500000000004,"isWin":false},{"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":218.05626147500001,"direction":0,"quantity":89,"exitTime":"2020-07-01T14:00:00Z","exitPrice":193.93299125199999,"profitLoss":-2146.9699999999998,"totalFees":2,"mae":-9049.5100000000002,"mfe":225.06,"duration":"180.23:00:00","endTradeDrawdown":-2372.0300000000002,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":178.8453313,"direction":0,"quantity":109,"exitTime":"2020-07-01T14:00:00Z","exitPrice":163.375967,"profitLoss":-1686.1600000000001,"totalFees":2,"mae":-8371.4500000000007,"mfe":2381.1100000000001,"duration":"180.23:00:00","endTradeDrawdown":-4067.27,"isWin":false},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":23.846139600000001,"direction":0,"quantity":818,"exitTime":"2020-07-01T14:00:00Z","exitPrice":22.41037292,"profitLoss":-1174.46,"totalFees":8.1799999999999997,"mae":-9526.7399999999998,"mfe":83.390000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1257.8499999999999,"isWin":false},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":11.487496768,"direction":0,"quantity":1699,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7.2451471070000002,"profitLoss":-7207.75,"totalFees":16.989999999999998,"mae":-10445.209999999999,"mfe":52.189999999999998,"duration":"180.23:00:00","endTradeDrawdown":-7259.9399999999996,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":21.030000000000001,"direction":0,"quantity":928,"exitTime":"2020-07-01T14:00:00Z","exitPrice":23.510000000000002,"profitLoss":2301.4400000000001,"totalFees":9.2799999999999994,"mae":-14207.68,"mfe":10690.559999999999,"duration":"180.23:00:00","endTradeDrawdown":-8389.1200000000008,"isWin":true},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":67.450000000000003,"direction":0,"quantity":289,"exitTime":"2020-07-01T14:00:00Z","exitPrice":58.609999999999999,"profitLoss":-2554.7600000000002,"totalFees":2.8900000000000001,"mae":-7139.7399999999998,"mfe":1829.3699999999999,"duration":"180.23:00:00","endTradeDrawdown":-4384.1300000000001,"isWin":false},{"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":3789,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.7000000000000002,"profitLoss":-1705.05,"totalFees":37.890000000000001,"mae":-5835.0600000000004,"mfe":3182.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":-4887.8100000000004,"isWin":false},{"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.8963184479999997,"direction":0,"quantity":2830,"exitTime":"2020-07-01T14:00:00Z","exitPrice":5.6937899999999999,"profitLoss":-3403.1599999999999,"totalFees":28.300000000000001,"mae":-8095.3900000000003,"mfe":1392.2,"duration":"180.23:00:00","endTradeDrawdown":-4795.3599999999997,"isWin":false},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.96,"direction":0,"quantity":3935,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.75,"profitLoss":-826.35000000000002,"totalFees":39.350000000000001,"mae":-9897.3099999999995,"mfe":3856.3000000000002,"duration":"180.23:00:00","endTradeDrawdown":-4682.6499999999996,"isWin":false},{"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.7019952900000002,"direction":0,"quantity":2913,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.9907816800000004,"profitLoss":-4984.7700000000004,"totalFees":29.129999999999999,"mae":-10707.01,"mfe":729.46000000000004,"duration":"180.23:00:00","endTradeDrawdown":-5714.2299999999996,"isWin":false},{"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":70.689999999999998,"direction":0,"quantity":276,"exitTime":"2020-07-01T14:00:00Z","exitPrice":87.890000000000001,"profitLoss":4747.1999999999998,"totalFees":2.7599999999999998,"mae":-10272.719999999999,"mfe":6771.6599999999999,"duration":"180.23:00:00","endTradeDrawdown":-2024.46,"isWin":true},{"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":3836,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.2400000000000002,"profitLoss":4411.3999999999996,"totalFees":38.359999999999999,"mae":-2416.6799999999998,"mfe":7288.3999999999996,"duration":"180.23:00:00","endTradeDrawdown":-2877,"isWin":true},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":26.760000000000002,"direction":0,"quantity":729,"exitTime":"2020-07-01T14:00:00Z","exitPrice":34.210000000000001,"profitLoss":5431.0500000000002,"totalFees":7.29,"mae":-8259.5699999999997,"mfe":5890.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":-459.26999999999998,"isWin":true},{"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":21.43,"direction":0,"quantity":910,"exitTime":"2020-07-01T14:00:00Z","exitPrice":21.370000000000001,"profitLoss":-54.600000000000001,"totalFees":9.0999999999999996,"mae":-12103,"mfe":445.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-500.5,"isWin":false},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":4647,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.29,"profitLoss":-8875.7700000000004,"totalFees":46.469999999999999,"mae":-12314.549999999999,"mfe":8085.7799999999997,"duration":"180.23:00:00","endTradeDrawdown":-16961.549999999999,"isWin":false},{"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":36.490000000000002,"direction":0,"quantity":534,"exitTime":"2020-07-01T14:00:00Z","exitPrice":38.5,"profitLoss":1073.3399999999999,"totalFees":5.3399999999999999,"mae":-9104.7000000000007,"mfe":1655.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-582.05999999999995,"isWin":true},{"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.8200000000000003,"direction":0,"quantity":2213,"exitTime":"2020-07-01T14:00:00Z","exitPrice":28.879999999999999,"profitLoss":44392.779999999999,"totalFees":22.129999999999999,"mae":-4005.5300000000002,"mfe":51673.550000000003,"duration":"180.23:00:00","endTradeDrawdown":-7280.7700000000004,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.1755298710000002,"direction":0,"quantity":2387,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.2804877250000004,"profitLoss":-9297.4699999999993,"totalFees":23.870000000000001,"mae":-13364.02,"mfe":1200.3199999999999,"duration":"180.23:00:00","endTradeDrawdown":-10497.790000000001,"isWin":false},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":17.182500000000001,"direction":0,"quantity":1136,"exitTime":"2020-07-01T14:00:00Z","exitPrice":14.1,"profitLoss":-3501.7199999999998,"totalFees":11.359999999999999,"mae":-13021.4,"mfe":6824.5200000000004,"duration":"180.23:00:00","endTradeDrawdown":-10326.24,"isWin":false},{"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":15.94,"direction":0,"quantity":1224,"exitTime":"2020-07-01T14:00:00Z","exitPrice":14.460000000000001,"profitLoss":-1811.52,"totalFees":12.24,"mae":-4473.7200000000003,"mfe":820.08000000000004,"duration":"180.23:00:00","endTradeDrawdown":-2631.5999999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":109.46494420800001,"direction":0,"quantity":178,"exitTime":"2020-07-01T14:00:00Z","exitPrice":109.27021974,"profitLoss":-34.659999999999997,"totalFees":2,"mae":-5231.3400000000001,"mfe":987.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1021.67,"isWin":false},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":44.400610442999998,"direction":0,"quantity":439,"exitTime":"2020-07-01T14:00:00Z","exitPrice":32.744426310000001,"profitLoss":-5117.0600000000004,"totalFees":4.3899999999999997,"mae":-10158.959999999999,"mfe":2775.8600000000001,"duration":"180.23:00:00","endTradeDrawdown":-7892.9200000000001,"isWin":false},{"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":27.920000000000002,"direction":0,"quantity":699,"exitTime":"2020-07-01T14:00:00Z","exitPrice":25.859999999999999,"profitLoss":-1439.9400000000001,"totalFees":6.9900000000000002,"mae":-9303.6900000000005,"mfe":1876.8199999999999,"duration":"180.23:00:00","endTradeDrawdown":-3316.7600000000002,"isWin":false},{"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.1871383560000002,"direction":0,"quantity":3762,"exitTime":"2020-07-01T14:00:00Z","exitPrice":5.1871383560000002,"profitLoss":0,"totalFees":37.619999999999997,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.9128394210000002,"direction":0,"quantity":3954,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.6751131079999997,"profitLoss":6968.0299999999997,"totalFees":39.539999999999999,"mae":-2764.46,"mfe":9380.8899999999994,"duration":"187.01:00:00","endTradeDrawdown":-2412.8600000000001,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":34.748448975999999,"direction":0,"quantity":558,"exitTime":"2021-01-04T15:00:00Z","exitPrice":44.841643728000001,"profitLoss":5632,"totalFees":5.5800000000000001,"mae":-1064.78,"mfe":6057.79,"duration":"187.01:00:00","endTradeDrawdown":-425.79000000000002,"isWin":true},{"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":3044,"exitTime":"2021-01-04T15:00:00Z","exitPrice":7.1799999999999997,"profitLoss":2435.1999999999998,"totalFees":30.440000000000001,"mae":-1491.5599999999999,"mfe":7001.1999999999998,"duration":"187.01:00:00","endTradeDrawdown":-4566,"isWin":true},{"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":82.540000000000006,"direction":0,"quantity":235,"exitTime":"2021-01-04T15:00:00Z","exitPrice":82.329800000000006,"profitLoss":-49.399999999999999,"totalFees":2.3500000000000001,"mae":-4020.8499999999999,"mfe":1717.8499999999999,"duration":"187.01:00:00","endTradeDrawdown":-1767.25,"isWin":false},{"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":35.508417288369195,"direction":0,"quantity":547,"exitTime":"2021-01-04T15:00:00Z","exitPrice":45.414268261685422,"profitLoss":5418.5,"totalFees":5.4699999999999998,"mae":-457.25,"mfe":5665.8999999999996,"duration":"187.01:00:00","endTradeDrawdown":-247.40000000000001,"isWin":true},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":39.815411441000002,"direction":0,"quantity":487,"exitTime":"2021-01-04T15:00:00Z","exitPrice":54.011614125000001,"profitLoss":6913.5500000000002,"totalFees":4.8700000000000001,"mae":-1282.52,"mfe":7288.29,"duration":"187.01:00:00","endTradeDrawdown":-374.74000000000001,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":114.87176273599999,"direction":0,"quantity":169,"exitTime":"2021-01-04T15:00:00Z","exitPrice":168.130303223,"profitLoss":9000.6900000000005,"totalFees":2,"mae":-297.99000000000001,"mfe":9000.6900000000005,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":809,"exitTime":"2021-01-04T15:00:00Z","exitPrice":26.66,"profitLoss":2160.0300000000002,"totalFees":8.0899999999999999,"mae":-1545.1900000000001,"mfe":2329.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-169.88999999999999,"isWin":true},{"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.481776,"direction":0,"quantity":2048,"exitTime":"2021-01-04T15:00:00Z","exitPrice":16.286688527999999,"profitLoss":13936.459999999999,"totalFees":20.48,"mae":-371.29000000000002,"mfe":17069.59,"duration":"187.01:00:00","endTradeDrawdown":-3133.1300000000001,"isWin":true},{"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.8948728399999997,"direction":0,"quantity":3968,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.3638243140000004,"profitLoss":5828.8000000000002,"totalFees":39.68,"mae":-1720.4400000000001,"mfe":7888.4099999999999,"duration":"187.01:00:00","endTradeDrawdown":-2059.6100000000001,"isWin":true},{"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":2339,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.35,"profitLoss":11811.950000000001,"totalFees":23.390000000000001,"mae":-1567.1300000000001,"mfe":12572.120000000001,"duration":"187.01:00:00","endTradeDrawdown":-760.16999999999996,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.3371652649999994,"direction":0,"quantity":2329,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.5674409590000007,"profitLoss":536.30999999999995,"totalFees":23.289999999999999,"mae":-2607.04,"mfe":2611.4499999999998,"duration":"187.01:00:00","endTradeDrawdown":-2075.1399999999999,"isWin":true},{"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1.5540397779999999,"direction":0,"quantity":12502,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1.4917180860000001,"profitLoss":-779.14999999999998,"totalFees":125.02,"mae":-1768.98,"mfe":470.92000000000002,"duration":"187.01:00:00","endTradeDrawdown":-1250.0699999999999,"isWin":false},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":32.105800000000002,"direction":0,"quantity":605,"exitTime":"2021-01-04T15:00:00Z","exitPrice":23.149999999999999,"profitLoss":-5418.2600000000002,"totalFees":6.0499999999999998,"mae":-6398.3599999999997,"mfe":6427.6400000000003,"duration":"187.01:00:00","endTradeDrawdown":-11845.9,"isWin":false},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":135.51859590129123,"direction":0,"quantity":143,"exitTime":"2021-01-04T15:00:00Z","exitPrice":173.04307853995522,"profitLoss":5366,"totalFees":2,"mae":0,"mfe":7834.9399999999996,"duration":"187.01:00:00","endTradeDrawdown":-2468.9400000000001,"isWin":true},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":176.84846200000001,"direction":0,"quantity":109,"exitTime":"2021-01-04T15:00:00Z","exitPrice":244.35348165600001,"profitLoss":7358.0500000000002,"totalFees":2,"mae":-339.93000000000001,"mfe":7934.0699999999997,"duration":"187.01:00:00","endTradeDrawdown":-576.01999999999998,"isWin":true},{"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":228,"direction":0,"quantity":85,"exitTime":"2021-01-04T15:00:00Z","exitPrice":472,"profitLoss":20740,"totalFees":2,"mae":-1723.1199999999999,"mfe":22508,"duration":"187.01:00:00","endTradeDrawdown":-1768,"isWin":true},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.0042091700000002,"direction":0,"quantity":4851,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.0090720490000002,"profitLoss":4874.5900000000001,"totalFees":48.509999999999998,"mae":-16.600000000000001,"mfe":4944.3100000000004,"duration":"187.01:00:00","endTradeDrawdown":-69.719999999999999,"isWin":true},{"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.4922064800000001,"direction":0,"quantity":2991,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.5406919449999998,"profitLoss":145.02000000000001,"totalFees":29.91,"mae":-470.24000000000001,"mfe":5906.3900000000003,"duration":"187.01:00:00","endTradeDrawdown":-5761.3699999999999,"isWin":true},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.099473085,"direction":0,"quantity":1750,"exitTime":"2021-01-04T15:00:00Z","exitPrice":16.619257309999998,"profitLoss":9659.6200000000008,"totalFees":17.5,"mae":-2725.6599999999999,"mfe":20801.880000000001,"duration":"187.01:00:00","endTradeDrawdown":-11142.26,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":176.14745574,"direction":0,"quantity":110,"exitTime":"2021-01-04T15:00:00Z","exitPrice":238.658745396,"profitLoss":6876.2399999999998,"totalFees":2,"mae":-1165.5699999999999,"mfe":6876.2399999999998,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.3799000000000001,"direction":0,"quantity":8163,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.7599999999999998,"profitLoss":3102.7600000000002,"totalFees":81.629999999999995,"mae":-652.22000000000003,"mfe":4821.0699999999997,"duration":"187.01:00:00","endTradeDrawdown":-1718.3099999999999,"isWin":true},{"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.7895921959200001,"direction":0,"quantity":2493,"exitTime":"2021-01-04T15:00:00Z","exitPrice":10.14350943,"profitLoss":5868.3199999999997,"totalFees":24.93,"mae":-3390.8499999999999,"mfe":5868.3199999999997,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.7910000000000004,"direction":0,"quantity":3354,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.5119999999999996,"profitLoss":-935.76999999999998,"totalFees":33.539999999999999,"mae":-6308.8699999999999,"mfe":12429.92,"duration":"187.01:00:00","endTradeDrawdown":-13365.690000000001,"isWin":false},{"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":539.5,"direction":0,"quantity":36,"exitTime":"2021-01-04T15:00:00Z","exitPrice":341.5,"profitLoss":-7128,"totalFees":2,"mae":-8127,"mfe":918,"duration":"187.01:00:00","endTradeDrawdown":-8046,"isWin":false},{"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":53.560000000000002,"direction":0,"quantity":362,"exitTime":"2021-01-04T15:00:00Z","exitPrice":149.27000000000001,"profitLoss":34647.019999999997,"totalFees":3.6200000000000001,"mae":-3312.6999999999998,"mfe":38277.879999999997,"duration":"187.01:00:00","endTradeDrawdown":-3630.8600000000001,"isWin":true},{"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.1850000000000005,"direction":0,"quantity":2373,"exitTime":"2021-01-04T15:00:00Z","exitPrice":16.350000000000001,"profitLoss":19375.540000000001,"totalFees":23.73,"mae":-3025.5799999999999,"mfe":21511.240000000002,"duration":"187.01:00:00","endTradeDrawdown":-2135.6999999999998,"isWin":true},{"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":93.969999999999999,"direction":0,"quantity":206,"exitTime":"2021-01-04T15:00:00Z","exitPrice":139.11000000000001,"profitLoss":9298.8400000000001,"totalFees":2.0600000000000001,"mae":-254.41,"mfe":11375.32,"duration":"187.01:00:00","endTradeDrawdown":-2076.48,"isWin":true},{"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.7378218800000003,"direction":0,"quantity":1994,"exitTime":"2021-01-04T15:00:00Z","exitPrice":12.795644568,"profitLoss":6097.3000000000002,"totalFees":19.940000000000001,"mae":-2964.2399999999998,"mfe":6714.4700000000003,"duration":"187.01:00:00","endTradeDrawdown":-617.16999999999996,"isWin":true},{"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":796.92999999999995,"direction":0,"quantity":24,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1168.8099999999999,"profitLoss":8925.1200000000008,"totalFees":2,"mae":-15.84,"mfe":9807.3600000000006,"duration":"187.01:00:00","endTradeDrawdown":-882.24000000000001,"isWin":true},{"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":10.4,"direction":0,"quantity":1867,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.91,"profitLoss":6553.1700000000001,"totalFees":18.670000000000002,"mae":-728.13,"mfe":8494.8500000000004,"duration":"187.01:00:00","endTradeDrawdown":-1941.6800000000001,"isWin":true},{"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":96.971817340000001,"direction":0,"quantity":200,"exitTime":"2021-01-04T15:00:00Z","exitPrice":137.28703587000001,"profitLoss":8063.04,"totalFees":2,"mae":-1068.4000000000001,"mfe":14039.34,"duration":"187.01:00:00","endTradeDrawdown":-5976.3000000000002,"isWin":true},{"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":200.47999999999999,"direction":0,"quantity":96,"exitTime":"2021-01-04T15:00:00Z","exitPrice":253.41999999999999,"profitLoss":5082.2399999999998,"totalFees":2,"mae":-1127.04,"mfe":8171.5200000000004,"duration":"187.01:00:00","endTradeDrawdown":-3089.2800000000002,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":50.694083036000002,"direction":0,"quantity":383,"exitTime":"2021-01-04T15:00:00Z","exitPrice":60.296238958000004,"profitLoss":3677.6300000000001,"totalFees":3.8300000000000001,"mae":-3352.3200000000002,"mfe":3795.2600000000002,"duration":"187.01:00:00","endTradeDrawdown":-117.63,"isWin":true},{"symbol":{"value":"PSTV","id":"PSTV X6K5JDAZOYN9","permtick":"PSTV"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":31.638000000000002,"direction":0,"quantity":613,"exitTime":"2021-01-04T15:00:00Z","exitPrice":30.778500000000001,"profitLoss":-526.87,"totalFees":6.1299999999999999,"mae":-1372.8099999999999,"mfe":10121.860000000001,"duration":"187.01:00:00","endTradeDrawdown":-10648.73,"isWin":false},{"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":21.178427899999999,"direction":0,"quantity":917,"exitTime":"2021-01-04T15:00:00Z","exitPrice":31.459418749000001,"profitLoss":9427.6700000000001,"totalFees":9.1699999999999999,"mae":-282.93000000000001,"mfe":10877.969999999999,"duration":"187.01:00:00","endTradeDrawdown":-1450.3,"isWin":true},{"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":69.890266879999999,"direction":0,"quantity":277,"exitTime":"2021-01-04T15:00:00Z","exitPrice":104.51988864,"profitLoss":9592.4099999999999,"totalFees":2.77,"mae":-2633.1799999999998,"mfe":12702.139999999999,"duration":"187.01:00:00","endTradeDrawdown":-3109.73,"isWin":true},{"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":36.705931022363302,"direction":0,"quantity":529,"exitTime":"2021-01-04T15:00:00Z","exitPrice":46.058582912030857,"profitLoss":4947.5500000000002,"totalFees":5.29,"mae":-3200.0799999999999,"mfe":6352.8800000000001,"duration":"187.01:00:00","endTradeDrawdown":-1405.3299999999999,"isWin":true},{"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":59.171427411899998,"direction":0,"quantity":328,"exitTime":"2021-01-04T15:00:00Z","exitPrice":71.296525618000004,"profitLoss":3977.0300000000002,"totalFees":3.2799999999999998,"mae":-2796.7800000000002,"mfe":5468.75,"duration":"187.01:00:00","endTradeDrawdown":-1491.72,"isWin":true},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":23.838017740000002,"direction":0,"quantity":815,"exitTime":"2021-01-04T15:00:00Z","exitPrice":38.00603856,"profitLoss":11546.940000000001,"totalFees":8.1500000000000004,"mae":-5138.0600000000004,"mfe":14031.74,"duration":"187.01:00:00","endTradeDrawdown":-2484.8000000000002,"isWin":true},{"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.11810013,"direction":0,"quantity":1747,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.194512067450001,"profitLoss":3627.4899999999998,"totalFees":17.469999999999999,"mae":-1322.6600000000001,"mfe":4230.6400000000003,"duration":"187.01:00:00","endTradeDrawdown":-603.14999999999998,"isWin":true},{"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":30.405000000000001,"direction":0,"quantity":638,"exitTime":"2021-01-04T15:00:00Z","exitPrice":59.969999999999999,"profitLoss":18862.470000000001,"totalFees":6.3799999999999999,"mae":-3148.5300000000002,"mfe":19117.669999999998,"duration":"187.01:00:00","endTradeDrawdown":-255.19999999999999,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.9039253350000003,"direction":0,"quantity":2813,"exitTime":"2021-01-04T15:00:00Z","exitPrice":9.5617109705000001,"profitLoss":7476.3500000000004,"totalFees":28.129999999999999,"mae":-3592.1999999999998,"mfe":10053.09,"duration":"187.01:00:00","endTradeDrawdown":-2576.7399999999998,"isWin":true},{"symbol":{"value":"TSC","id":"TSC VGF1UY7HUU05","permtick":"TSC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":15.59,"direction":0,"quantity":1246,"exitTime":"2021-01-04T15:00:00Z","exitPrice":17.635000000000002,"profitLoss":2548.0700000000002,"totalFees":12.460000000000001,"mae":-3974.7399999999998,"mfe":2548.0700000000002,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.5195321340000003,"direction":0,"quantity":2040,"exitTime":"2021-01-04T15:00:00Z","exitPrice":12.304073718,"profitLoss":5680.46,"totalFees":20.399999999999999,"mae":-1215.2,"mfe":6493.9499999999998,"duration":"187.01:00:00","endTradeDrawdown":-813.49000000000001,"isWin":true},{"symbol":{"value":"UA","id":"UA TOKWGQFJ9XET","permtick":"UA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.9137000000000004,"direction":0,"quantity":2179,"exitTime":"2021-01-04T15:00:00Z","exitPrice":15.06,"profitLoss":13392.790000000001,"totalFees":21.789999999999999,"mae":-1402.6199999999999,"mfe":14743.77,"duration":"187.01:00:00","endTradeDrawdown":-1350.98,"isWin":true},{"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":542.85000000000002,"direction":0,"quantity":35,"exitTime":"2021-01-04T15:00:00Z","exitPrice":279.67500000000001,"profitLoss":-9211.1200000000008,"totalFees":2,"mae":-9509.1200000000008,"mfe":4851,"duration":"187.01:00:00","endTradeDrawdown":-14062.120000000001,"isWin":false},{"symbol":{"value":"VNOM","id":"VNOM VRHTWTCUUE05","permtick":"VNOM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.6053156299999998,"direction":0,"quantity":2554,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.6638389960000008,"profitLoss":2703.4699999999998,"totalFees":25.539999999999999,"mae":-6954.75,"mfe":5778.3000000000002,"duration":"187.01:00:00","endTradeDrawdown":-3074.8299999999999,"isWin":true},{"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":0.98999999999999999,"direction":0,"quantity":19617,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1.2121,"profitLoss":4356.9399999999996,"totalFees":195.18915000000001,"mae":-5492.7600000000002,"mfe":31877.619999999999,"duration":"187.01:00:00","endTradeDrawdown":-27520.68,"isWin":true},{"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":42.685000000000002,"direction":0,"quantity":455,"exitTime":"2021-01-04T15:00:00Z","exitPrice":49.859999999999999,"profitLoss":3264.6199999999999,"totalFees":4.5499999999999998,"mae":-3892.52,"mfe":5298.4799999999996,"duration":"187.01:00:00","endTradeDrawdown":-2033.8599999999999,"isWin":true},{"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":9299,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":23619.459999999999,"totalFees":46.494999999999997,"mae":-185.97999999999999,"mfe":23898.43,"duration":"162.13:00:00","endTradeDrawdown":-278.97000000000003,"isWin":true},{"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.6751131079999997,"direction":0,"quantity":3844,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.8036242560000009,"profitLoss":8182,"totalFees":38.439999999999998,"mae":-963.30999999999995,"mfe":12373.02,"duration":"177.23:00:00","endTradeDrawdown":-4191.0200000000004,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":44.841643728000001,"direction":0,"quantity":572,"exitTime":"2021-07-01T14:00:00Z","exitPrice":54.649003299999997,"profitLoss":5609.8100000000004,"totalFees":5.7199999999999998,"mae":-602.26999999999998,"mfe":9678.6299999999992,"duration":"177.23:00:00","endTradeDrawdown":-4068.8200000000002,"isWin":true},{"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":3574,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.8399999999999999,"profitLoss":5932.8400000000001,"totalFees":35.740000000000002,"mae":-250.18000000000001,"mfe":7183.7399999999998,"duration":"177.23:00:00","endTradeDrawdown":-1250.9000000000001,"isWin":true},{"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":82.329800000000006,"direction":0,"quantity":311,"exitTime":"2021-07-01T14:00:00Z","exitPrice":66.799999999999997,"profitLoss":-4829.7700000000004,"totalFees":3.1099999999999999,"mae":-9858.6399999999994,"mfe":46.710000000000001,"duration":"177.23:00:00","endTradeDrawdown":-4876.4799999999996,"isWin":false},{"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":45.414268261685422,"direction":0,"quantity":565,"exitTime":"2021-07-01T14:00:00Z","exitPrice":52.739671305140639,"profitLoss":4138.8500000000004,"totalFees":5.6500000000000004,"mae":-3376.79,"mfe":6653.1899999999996,"duration":"177.23:00:00","endTradeDrawdown":-2514.3400000000001,"isWin":true},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":54.011614125000001,"direction":0,"quantity":475,"exitTime":"2021-07-01T14:00:00Z","exitPrice":74.978424888999996,"profitLoss":9959.2399999999998,"totalFees":4.75,"mae":-698.20000000000005,"mfe":10085.91,"duration":"177.23:00:00","endTradeDrawdown":-126.67,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":168.130303223,"direction":0,"quantity":152,"exitTime":"2021-07-01T14:00:00Z","exitPrice":201.827490324,"profitLoss":5121.9700000000003,"totalFees":2,"mae":-499.69,"mfe":8919.6000000000004,"duration":"177.23:00:00","endTradeDrawdown":-3797.6300000000001,"isWin":true},{"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":26.66,"direction":0,"quantity":962,"exitTime":"2021-07-01T14:00:00Z","exitPrice":33.009999999999998,"profitLoss":6108.6999999999998,"totalFees":9.6199999999999992,"mae":-1298.7,"mfe":8128.8999999999996,"duration":"177.23:00:00","endTradeDrawdown":-2020.2,"isWin":true},{"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":16.286688527999999,"direction":0,"quantity":1575,"exitTime":"2021-07-01T14:00:00Z","exitPrice":18.580491353999999,"profitLoss":3612.7399999999998,"totalFees":15.75,"mae":-1990.46,"mfe":6534.1199999999999,"duration":"177.23:00:00","endTradeDrawdown":-2921.3800000000001,"isWin":true},{"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.3638243140000004,"direction":0,"quantity":4032,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.5048208279999997,"profitLoss":8632.5,"totalFees":40.32,"mae":-541.74000000000001,"mfe":9701.6700000000001,"duration":"177.23:00:00","endTradeDrawdown":-1069.1700000000001,"isWin":true},{"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.35,"direction":0,"quantity":1921,"exitTime":"2021-07-01T14:00:00Z","exitPrice":21.5,"profitLoss":15656.15,"totalFees":19.210000000000001,"mae":-826.02999999999997,"mfe":16328.5,"duration":"177.23:00:00","endTradeDrawdown":-672.35000000000002,"isWin":true},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.5674409590000007,"direction":0,"quantity":2995,"exitTime":"2021-07-01T14:00:00Z","exitPrice":12.264867615,"profitLoss":11073.790000000001,"totalFees":29.949999999999999,"mae":-479.98000000000002,"mfe":15878.27,"duration":"177.23:00:00","endTradeDrawdown":-4804.4799999999996,"isWin":true},{"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1.4917180860000001,"direction":0,"quantity":17206,"exitTime":"2021-07-01T14:00:00Z","exitPrice":1.4342811959999999,"profitLoss":-988.25999999999999,"totalFees":172.06,"mae":-1007.08,"mfe":1887.0999999999999,"duration":"177.23:00:00","endTradeDrawdown":-2875.3600000000001,"isWin":false},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":1108,"exitTime":"2021-07-01T14:00:00Z","exitPrice":40.710000000000001,"profitLoss":19456.48,"totalFees":11.08,"mae":-1085.8399999999999,"mfe":19930.150000000001,"duration":"177.23:00:00","endTradeDrawdown":-473.67000000000002,"isWin":true},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":173.04307853995522,"direction":0,"quantity":148,"exitTime":"2021-07-01T14:00:00Z","exitPrice":207.03362980632193,"profitLoss":5030.6000000000004,"totalFees":2,"mae":-1377.5899999999999,"mfe":5452.4899999999998,"duration":"177.23:00:00","endTradeDrawdown":-421.88999999999999,"isWin":true},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":244.35348165600001,"direction":0,"quantity":105,"exitTime":"2021-07-01T14:00:00Z","exitPrice":301.16540800000001,"profitLoss":5965.25,"totalFees":2,"mae":-2814.79,"mfe":5965.25,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":472,"direction":0,"quantity":54,"exitTime":"2021-07-01T14:00:00Z","exitPrice":397.60000000000002,"profitLoss":-4017.5999999999999,"totalFees":2,"mae":-6652.8000000000002,"mfe":7020,"duration":"177.23:00:00","endTradeDrawdown":-11037.6,"isWin":false},{"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":5.0090720490000002,"direction":0,"quantity":5123,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.3072341099999996,"profitLoss":6650.4799999999996,"totalFees":51.229999999999997,"mae":-662.71000000000004,"mfe":8200.7000000000007,"duration":"177.23:00:00","endTradeDrawdown":-1550.22,"isWin":true},{"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.5406919449999998,"direction":0,"quantity":3923,"exitTime":"2021-07-01T14:00:00Z","exitPrice":5.69067042,"profitLoss":-3334.6300000000001,"totalFees":39.229999999999997,"mae":-6142.75,"mfe":4036.6599999999999,"duration":"177.23:00:00","endTradeDrawdown":-7371.29,"isWin":false},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":16.619257309999998,"direction":0,"quantity":1544,"exitTime":"2021-07-01T14:00:00Z","exitPrice":29.400614928,"profitLoss":19734.419999999998,"totalFees":15.44,"mae":-264.26999999999998,"mfe":23450.700000000001,"duration":"177.23:00:00","endTradeDrawdown":-3716.2800000000002,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":238.658745396,"direction":0,"quantity":107,"exitTime":"2021-07-01T14:00:00Z","exitPrice":344.05594991999999,"profitLoss":11277.5,"totalFees":2,"mae":-448.79000000000002,"mfe":12317.030000000001,"duration":"177.23:00:00","endTradeDrawdown":-1039.53,"isWin":true},{"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":10.14350943,"direction":0,"quantity":2529,"exitTime":"2021-07-01T14:00:00Z","exitPrice":13.972998573,"profitLoss":9684.7800000000007,"totalFees":25.289999999999999,"mae":-493.79000000000002,"mfe":12348.82,"duration":"177.23:00:00","endTradeDrawdown":-2664.04,"isWin":true},{"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":5.5119999999999996,"direction":0,"quantity":4656,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.7199999999999998,"profitLoss":-3687.5500000000002,"totalFees":46.560000000000002,"mae":-5470.8000000000002,"mfe":41382.529999999999,"duration":"177.23:00:00","endTradeDrawdown":-45070.080000000002,"isWin":false},{"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":341.5,"direction":0,"quantity":75,"exitTime":"2021-07-01T14:00:00Z","exitPrice":264,"profitLoss":-5812.5,"totalFees":2,"mae":-7050,"mfe":10987.5,"duration":"177.23:00:00","endTradeDrawdown":-16800,"isWin":false},{"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":149.27000000000001,"direction":0,"quantity":171,"exitTime":"2021-07-01T14:00:00Z","exitPrice":95.409999999999997,"profitLoss":-9210.0599999999995,"totalFees":2,"mae":-12455.639999999999,"mfe":3554.71,"duration":"177.23:00:00","endTradeDrawdown":-12764.77,"isWin":false},{"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":16.350000000000001,"direction":0,"quantity":1569,"exitTime":"2021-07-01T14:00:00Z","exitPrice":16.260000000000002,"profitLoss":-141.21000000000001,"totalFees":15.69,"mae":-2526.0900000000001,"mfe":8503.9799999999996,"duration":"177.23:00:00","endTradeDrawdown":-8645.1900000000005,"isWin":false},{"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":139.11000000000001,"direction":0,"quantity":184,"exitTime":"2021-07-01T14:00:00Z","exitPrice":177.58000000000001,"profitLoss":7078.4799999999996,"totalFees":2,"mae":-1418.6400000000001,"mfe":10239.6,"duration":"177.23:00:00","endTradeDrawdown":-3161.1199999999999,"isWin":true},{"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":12.795644568,"direction":0,"quantity":2005,"exitTime":"2021-07-01T14:00:00Z","exitPrice":19.73,"profitLoss":13903.379999999999,"totalFees":20.050000000000001,"mae":-2325.1300000000001,"mfe":18399.029999999999,"duration":"177.23:00:00","endTradeDrawdown":-4495.6499999999996,"isWin":true},{"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1168.8099999999999,"direction":0,"quantity":21,"exitTime":"2021-07-01T14:00:00Z","exitPrice":1384.3900000000001,"profitLoss":4527.1800000000003,"totalFees":2,"mae":-2737.1399999999999,"mfe":4805.6400000000003,"duration":"177.23:00:00","endTradeDrawdown":-278.45999999999998,"isWin":true},{"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.91,"direction":0,"quantity":1844,"exitTime":"2021-07-01T14:00:00Z","exitPrice":23.960000000000001,"profitLoss":18532.200000000001,"totalFees":18.440000000000001,"mae":-995.75999999999999,"mfe":24064.200000000001,"duration":"177.23:00:00","endTradeDrawdown":-5532,"isWin":true},{"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":137.28703587000001,"direction":0,"quantity":186,"exitTime":"2021-07-01T14:00:00Z","exitPrice":136.05898110000001,"profitLoss":-228.41999999999999,"totalFees":2,"mae":-2153.6500000000001,"mfe":7026.9499999999998,"duration":"177.23:00:00","endTradeDrawdown":-7255.3699999999999,"isWin":false},{"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":253.41999999999999,"direction":0,"quantity":101,"exitTime":"2021-07-01T14:00:00Z","exitPrice":244,"profitLoss":-951.41999999999996,"totalFees":2,"mae":-5015.6599999999999,"mfe":4065.25,"duration":"177.23:00:00","endTradeDrawdown":-5016.6700000000001,"isWin":false},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":60.296238958000004,"direction":0,"quantity":425,"exitTime":"2021-07-01T14:00:00Z","exitPrice":63.338523092000003,"profitLoss":1292.97,"totalFees":4.25,"mae":-994.59000000000003,"mfe":4965.0200000000004,"duration":"177.23:00:00","endTradeDrawdown":-3672.0500000000002,"isWin":true},{"symbol":{"value":"PSTV","id":"PSTV X6K5JDAZOYN9","permtick":"PSTV"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":30.778500000000001,"direction":0,"quantity":833,"exitTime":"2021-07-01T14:00:00Z","exitPrice":38.549999999999997,"profitLoss":6473.6599999999999,"totalFees":8.3300000000000001,"mae":-1148.29,"mfe":25466.060000000001,"duration":"177.23:00:00","endTradeDrawdown":-18992.400000000001,"isWin":true},{"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":31.459418749000001,"direction":0,"quantity":815,"exitTime":"2021-07-01T14:00:00Z","exitPrice":44.111352472,"profitLoss":10311.33,"totalFees":8.1500000000000004,"mae":-754.69000000000005,"mfe":18826.470000000001,"duration":"177.23:00:00","endTradeDrawdown":-8515.1399999999994,"isWin":true},{"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":104.51988864,"direction":0,"quantity":245,"exitTime":"2021-07-01T14:00:00Z","exitPrice":105.398242739,"profitLoss":215.19999999999999,"totalFees":2.4500000000000002,"mae":-2482.9400000000001,"mfe":4459.7600000000002,"duration":"177.23:00:00","endTradeDrawdown":-4244.5600000000004,"isWin":true},{"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":46.058582912030857,"direction":0,"quantity":557,"exitTime":"2021-07-01T14:00:00Z","exitPrice":61.913917617565438,"profitLoss":8831.4200000000001,"totalFees":5.5700000000000003,"mae":-1163.55,"mfe":11015.559999999999,"duration":"177.23:00:00","endTradeDrawdown":-2184.1399999999999,"isWin":true},{"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":71.296525618000004,"direction":0,"quantity":359,"exitTime":"2021-07-01T14:00:00Z","exitPrice":53.952558590000002,"profitLoss":-6226.4799999999996,"totalFees":3.5899999999999999,"mae":-8087.6000000000004,"mfe":6416.2299999999996,"duration":"177.23:00:00","endTradeDrawdown":-12642.709999999999,"isWin":false},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":38.00603856,"direction":0,"quantity":675,"exitTime":"2021-07-01T14:00:00Z","exitPrice":47.37256404,"profitLoss":6322.3999999999996,"totalFees":6.75,"mae":-3318.3499999999999,"mfe":10063,"duration":"177.23:00:00","endTradeDrawdown":-3740.5999999999999,"isWin":true},{"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.194512067450001,"direction":0,"quantity":1944,"exitTime":"2021-07-01T14:00:00Z","exitPrice":14.352210564,"profitLoss":2250.5700000000002,"totalFees":19.440000000000001,"mae":-816.34000000000003,"mfe":3715.5700000000002,"duration":"177.23:00:00","endTradeDrawdown":-1465,"isWin":true},{"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":59.969999999999999,"direction":0,"quantity":427,"exitTime":"2021-07-01T14:00:00Z","exitPrice":64.090000000000003,"profitLoss":1759.24,"totalFees":4.2699999999999996,"mae":-918.04999999999995,"mfe":14073.92,"duration":"177.23:00:00","endTradeDrawdown":-12314.68,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":9.5617109705000001,"direction":0,"quantity":2683,"exitTime":"2021-07-01T14:00:00Z","exitPrice":17.769711091000001,"profitLoss":22022.060000000001,"totalFees":26.829999999999998,"mae":-2318.1900000000001,"mfe":28438.610000000001,"duration":"177.23:00:00","endTradeDrawdown":-6416.5500000000002,"isWin":true},{"symbol":{"value":"TSC","id":"TSC VGF1UY7HUU05","permtick":"TSC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":17.635000000000002,"direction":0,"quantity":1455,"exitTime":"2021-07-01T14:00:00Z","exitPrice":20.620000000000001,"profitLoss":4343.1800000000003,"totalFees":14.550000000000001,"mae":-1054.8800000000001,"mfe":12469.35,"duration":"177.23:00:00","endTradeDrawdown":-8126.1700000000001,"isWin":true},{"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":12.304073718,"direction":0,"quantity":2085,"exitTime":"2021-07-01T14:00:00Z","exitPrice":14.751611358,"profitLoss":5103.1199999999999,"totalFees":20.850000000000001,"mae":-319.27999999999997,"mfe":5348.8100000000004,"duration":"177.23:00:00","endTradeDrawdown":-245.69,"isWin":true},{"symbol":{"value":"UA","id":"UA TOKWGQFJ9XET","permtick":"UA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":15.06,"direction":0,"quantity":1704,"exitTime":"2021-07-01T14:00:00Z","exitPrice":18.66,"profitLoss":6134.3999999999996,"totalFees":17.039999999999999,"mae":-579.36000000000001,"mfe":11297.52,"duration":"177.23:00:00","endTradeDrawdown":-5163.1199999999999,"isWin":true},{"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":279.67500000000001,"direction":0,"quantity":91,"exitTime":"2021-07-01T14:00:00Z","exitPrice":518.10000000000002,"profitLoss":21696.68,"totalFees":2,"mae":0,"mfe":24549.52,"duration":"177.23:00:00","endTradeDrawdown":-2852.8400000000001,"isWin":true},{"symbol":{"value":"VNOM","id":"VNOM VRHTWTCUUE05","permtick":"VNOM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.6638389960000008,"direction":0,"quantity":2962,"exitTime":"2021-07-01T14:00:00Z","exitPrice":14.639437293,"profitLoss":17699.720000000001,"totalFees":29.620000000000001,"mae":-656.32000000000005,"mfe":18886.189999999999,"duration":"177.23:00:00","endTradeDrawdown":-1186.47,"isWin":true},{"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1.2121,"direction":0,"quantity":21168,"exitTime":"2021-07-01T14:00:00Z","exitPrice":1.6499999999999999,"profitLoss":9269.4699999999993,"totalFees":211.68000000000001,"mae":-256.13,"mfe":108881.84,"duration":"177.23:00:00","endTradeDrawdown":-99612.369999999995,"isWin":true},{"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":49.859999999999999,"direction":0,"quantity":514,"exitTime":"2021-07-01T14:00:00Z","exitPrice":33.880000000000003,"profitLoss":-8213.7199999999993,"totalFees":5.1399999999999997,"mae":-12731.780000000001,"mfe":1207.9000000000001,"duration":"177.23:00:00","endTradeDrawdown":-9421.6200000000008,"isWin":false},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":87.859999999999999,"direction":0,"quantity":361,"exitTime":"2022-01-03T15:00:00Z","exitPrice":94.564999999999998,"profitLoss":2420.5,"totalFees":3.6099999999999999,"mae":-5285.04,"mfe":7270.54,"duration":"186.01:00:00","endTradeDrawdown":-4850.04,"isWin":true},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":73.048561652000004,"direction":0,"quantity":434,"exitTime":"2022-01-03T15:00:00Z","exitPrice":77.768474175999998,"profitLoss":2048.4400000000001,"totalFees":4.3399999999999999,"mae":-1174.9300000000001,"mfe":2756.0300000000002,"duration":"186.01:00:00","endTradeDrawdown":-707.59000000000003,"isWin":true},{"symbol":{"value":"AGR","id":"AGR W6GFFYG6P2SL","permtick":"AGR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":44.016630051999996,"direction":0,"quantity":721,"exitTime":"2022-01-03T15:00:00Z","exitPrice":43.282300999999997,"profitLoss":-529.45000000000005,"totalFees":7.21,"mae":-1928.26,"mfe":2641.5999999999999,"duration":"186.01:00:00","endTradeDrawdown":-3171.0500000000002,"isWin":false},{"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":3917,"exitTime":"2022-01-03T15:00:00Z","exitPrice":8.5749999999999993,"profitLoss":1860.5799999999999,"totalFees":39.170000000000002,"mae":-3290.2800000000002,"mfe":8734.5200000000004,"duration":"186.01:00:00","endTradeDrawdown":-6873.9399999999996,"isWin":true},{"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":26.5,"direction":0,"quantity":1197,"exitTime":"2022-01-03T15:00:00Z","exitPrice":21.260000000000002,"profitLoss":-6272.2799999999997,"totalFees":11.970000000000001,"mae":-14579.459999999999,"mfe":981.53999999999996,"duration":"186.01:00:00","endTradeDrawdown":-7253.8199999999997,"isWin":false},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.4380617039999999,"direction":0,"quantity":9229,"exitTime":"2022-01-03T15:00:00Z","exitPrice":3.3811304602500001,"profitLoss":-525.41999999999996,"totalFees":92.290000000000006,"mae":-2160.6500000000001,"mfe":429.61000000000001,"duration":"186.01:00:00","endTradeDrawdown":-955.02999999999997,"isWin":false},{"symbol":{"value":"BHSE","id":"BHSE XKFD6RRKHH0L","permtick":"BHSE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":197.40000000000001,"direction":0,"quantity":160,"exitTime":"2022-01-03T15:00:00Z","exitPrice":200,"profitLoss":416,"totalFees":2,"mae":-96,"mfe":448,"duration":"186.01:00:00","endTradeDrawdown":-32,"isWin":true},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":46.674999999999997,"direction":0,"quantity":679,"exitTime":"2022-01-03T15:00:00Z","exitPrice":56.640000000000001,"profitLoss":6766.2399999999998,"totalFees":6.79,"mae":-1762,"mfe":10653.51,"duration":"186.01:00:00","endTradeDrawdown":-3887.27,"isWin":true},{"symbol":{"value":"CPSH","id":"CPSH VX9L8JJGZKV9","permtick":"CPSH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":3491,"exitTime":"2022-01-03T15:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-18327.75,"totalFees":34.909999999999997,"mae":-20701.630000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-18327.75,"isWin":false},{"symbol":{"value":"CWEN","id":"CWEN WXXZPX2TLB39","permtick":"CWEN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":21.454314629999999,"direction":0,"quantity":1479,"exitTime":"2022-01-03T15:00:00Z","exitPrice":29.81965052,"profitLoss":12372.33,"totalFees":14.789999999999999,"mae":-1044.49,"mfe":16304.23,"duration":"186.01:00:00","endTradeDrawdown":-3931.9000000000001,"isWin":true},{"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":3720,"exitTime":"2022-01-03T15:00:00Z","exitPrice":4.8449999999999998,"profitLoss":-13708.200000000001,"totalFees":37.200000000000003,"mae":-14880,"mfe":3980.4000000000001,"duration":"186.01:00:00","endTradeDrawdown":-17688.599999999999,"isWin":false},{"symbol":{"value":"DNOW","id":"DNOW VR22RBI5MBFP","permtick":"DNOW"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":3288,"exitTime":"2022-01-03T15:00:00Z","exitPrice":8.9499999999999993,"profitLoss":-2301.5999999999999,"totalFees":32.880000000000003,"mae":-9009.1200000000008,"mfe":2120.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-4422.3599999999997,"isWin":false},{"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":743.54695166399995,"direction":0,"quantity":42,"exitTime":"2022-01-03T15:00:00Z","exitPrice":772.85453606399994,"profitLoss":1230.9200000000001,"totalFees":2,"mae":-1952.5899999999999,"mfe":3316.0999999999999,"duration":"186.01:00:00","endTradeDrawdown":-2085.1799999999998,"isWin":true},{"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":261.89754423199997,"direction":0,"quantity":121,"exitTime":"2022-01-03T15:00:00Z","exitPrice":308.44829214499998,"profitLoss":5632.6400000000003,"totalFees":2,"mae":0,"mfe":6092.0900000000001,"duration":"186.01:00:00","endTradeDrawdown":-459.44999999999999,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.3851106950700007,"direction":0,"quantity":3381,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.0550042699999995,"profitLoss":-1116.0899999999999,"totalFees":33.810000000000002,"mae":-11008.549999999999,"mfe":5228.5500000000002,"duration":"186.01:00:00","endTradeDrawdown":-6344.6400000000003,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":183.19666310400001,"direction":0,"quantity":173,"exitTime":"2022-01-03T15:00:00Z","exitPrice":133.32722350500001,"profitLoss":-8627.4099999999999,"totalFees":2,"mae":-12154.99,"mfe":1075.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-9702.5400000000009,"isWin":false},{"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":22.84,"direction":0,"quantity":1389,"exitTime":"2022-01-03T15:00:00Z","exitPrice":29.940000000000001,"profitLoss":9861.8999999999996,"totalFees":13.890000000000001,"mae":-3930.8699999999999,"mfe":12570.450000000001,"duration":"186.01:00:00","endTradeDrawdown":-2708.5500000000002,"isWin":true},{"symbol":{"value":"GSAH","id":"GSAH XH66ZN8HDOX1","permtick":"GSAH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.385,"direction":0,"quantity":3056,"exitTime":"2022-01-03T15:00:00Z","exitPrice":10.539999999999999,"profitLoss":473.68000000000001,"totalFees":30.559999999999999,"mae":-1772.48,"mfe":4446.4799999999996,"duration":"186.01:00:00","endTradeDrawdown":-3972.8000000000002,"isWin":true},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":24.596657230000002,"direction":0,"quantity":1290,"exitTime":"2022-01-03T15:00:00Z","exitPrice":25.922450325,"profitLoss":1710.27,"totalFees":12.9,"mae":-1556.8499999999999,"mfe":2639.7399999999998,"duration":"186.01:00:00","endTradeDrawdown":-929.47000000000003,"isWin":true},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":24.774999999999999,"direction":0,"quantity":1281,"exitTime":"2022-01-03T15:00:00Z","exitPrice":18.84,"profitLoss":-7602.7399999999998,"totalFees":12.81,"mae":-9575.4799999999996,"mfe":198.56,"duration":"186.01:00:00","endTradeDrawdown":-7801.3000000000002,"isWin":false},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":17.411882634000001,"direction":0,"quantity":1823,"exitTime":"2022-01-03T15:00:00Z","exitPrice":15.9162439285,"profitLoss":-2726.5500000000002,"totalFees":18.23,"mae":-5233.9399999999996,"mfe":3494.6799999999998,"duration":"186.01:00:00","endTradeDrawdown":-6221.2299999999996,"isWin":false},{"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.3999999999999999,"direction":0,"quantity":9334,"exitTime":"2022-01-03T15:00:00Z","exitPrice":4.71,"profitLoss":12227.540000000001,"totalFees":93.340000000000003,"mae":-6440.46,"mfe":13160.940000000001,"duration":"186.01:00:00","endTradeDrawdown":-933.39999999999998,"isWin":true},{"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":42.094999999999999,"direction":0,"quantity":753,"exitTime":"2022-01-03T15:00:00Z","exitPrice":52.674999999999997,"profitLoss":7966.7399999999998,"totalFees":7.5300000000000002,"mae":-3678.4000000000001,"mfe":10011.139999999999,"duration":"186.01:00:00","endTradeDrawdown":-2044.4000000000001,"isWin":true},{"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":22.168056295,"direction":0,"quantity":1431,"exitTime":"2022-01-03T15:00:00Z","exitPrice":22.4179857785,"profitLoss":357.64999999999998,"totalFees":14.31,"mae":-5170.0600000000004,"mfe":2402.98,"duration":"186.01:00:00","endTradeDrawdown":-2045.3299999999999,"isWin":true},{"symbol":{"value":"IOVA","id":"IOVA WLQUC7XJGTID","permtick":"IOVA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":26.045000000000002,"direction":0,"quantity":1218,"exitTime":"2022-01-03T15:00:00Z","exitPrice":18.855,"profitLoss":-8757.4200000000001,"totalFees":12.18,"mae":-11625.809999999999,"mfe":2161.9499999999998,"duration":"186.01:00:00","endTradeDrawdown":-10919.370000000001,"isWin":false},{"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.5,"direction":0,"quantity":4882,"exitTime":"2022-01-03T15:00:00Z","exitPrice":16.530000000000001,"profitLoss":48966.459999999999,"totalFees":48.82,"mae":0,"mfe":61806.120000000003,"duration":"186.01:00:00","endTradeDrawdown":-12839.66,"isWin":true},{"symbol":{"value":"LBAI","id":"LBAI RSG5VU82OKMD","permtick":"LBAI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":15.654724743999999,"direction":0,"quantity":2027,"exitTime":"2022-01-03T15:00:00Z","exitPrice":17.603158038,"profitLoss":3949.4699999999998,"totalFees":20.27,"mae":-3801.3400000000001,"mfe":3949.4699999999998,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LFT","id":"OAKS VF3SEGNE6MAT","permtick":"LFT"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":2.7478203899100002,"direction":0,"quantity":11551,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.5537234584099999,"profitLoss":-2242.0100000000002,"totalFees":115.51000000000001,"mae":-3847.9000000000001,"mfe":104.12,"duration":"186.01:00:00","endTradeDrawdown":-2346.1300000000001,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":210.99419936699999,"direction":0,"quantity":150,"exitTime":"2022-01-03T15:00:00Z","exitPrice":247.615280582,"profitLoss":5493.1599999999999,"totalFees":2,"mae":-619.09000000000003,"mfe":5641.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-148.18000000000001,"isWin":true},{"symbol":{"value":"MCW","id":"MCW XPMG4J9N0TID","permtick":"MCW"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":20.719999999999999,"direction":0,"quantity":1531,"exitTime":"2022-01-03T15:00:00Z","exitPrice":18.324999999999999,"profitLoss":-3666.7399999999998,"totalFees":15.31,"mae":-7540.1800000000003,"mfe":4401.6199999999999,"duration":"186.01:00:00","endTradeDrawdown":-8068.3599999999997,"isWin":false},{"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":27.140000000000001,"direction":0,"quantity":1169,"exitTime":"2022-01-03T15:00:00Z","exitPrice":15.880000000000001,"profitLoss":-13162.940000000001,"totalFees":11.69,"mae":-13279.84,"mfe":2186.0300000000002,"duration":"186.01:00:00","endTradeDrawdown":-15348.969999999999,"isWin":false},{"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":39.894678302499997,"direction":0,"quantity":795,"exitTime":"2022-01-03T15:00:00Z","exitPrice":41.693494080000001,"profitLoss":1430.0599999999999,"totalFees":7.9500000000000002,"mae":-2074.8200000000002,"mfe":3062.52,"duration":"186.01:00:00","endTradeDrawdown":-1632.46,"isWin":true},{"symbol":{"value":"NYCB","id":"QCSB R735QTJ8XC9X","permtick":"NYCB"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":27.954586516500001,"direction":0,"quantity":1135,"exitTime":"2022-01-03T15:00:00Z","exitPrice":32.141105693999997,"profitLoss":4751.6999999999998,"totalFees":11.35,"mae":-714.27999999999997,"mfe":9524.8199999999997,"duration":"186.01:00:00","endTradeDrawdown":-4773.1199999999999,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":31.293755130000001,"direction":0,"quantity":1014,"exitTime":"2022-01-03T15:00:00Z","exitPrice":28.959654359999998,"profitLoss":-2366.7800000000002,"totalFees":10.140000000000001,"mae":-10644.969999999999,"mfe":2759.6900000000001,"duration":"186.01:00:00","endTradeDrawdown":-5126.4700000000003,"isWin":false},{"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.5800000000000001,"direction":0,"quantity":3313,"exitTime":"2022-01-03T15:00:00Z","exitPrice":5.4850000000000003,"profitLoss":-13566.74,"totalFees":33.130000000000003,"mae":-14279.030000000001,"mfe":364.43000000000001,"duration":"186.01:00:00","endTradeDrawdown":-13931.17,"isWin":false},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":107.808027948,"direction":0,"quantity":294,"exitTime":"2022-01-03T15:00:00Z","exitPrice":108.77587938000001,"profitLoss":284.55000000000001,"totalFees":2.9399999999999999,"mae":-4728.04,"mfe":4716.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-4431.5299999999997,"isWin":true},{"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":21.100642193999999,"direction":0,"quantity":1504,"exitTime":"2022-01-03T15:00:00Z","exitPrice":23.021255184000001,"profitLoss":2888.5999999999999,"totalFees":15.039999999999999,"mae":-2200.3899999999999,"mfe":4304.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1416.2,"isWin":true},{"symbol":{"value":"RESN","id":"RESN VQY4YY1HBASL","permtick":"RESN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.1200000000000001,"direction":0,"quantity":10173,"exitTime":"2022-01-03T15:00:00Z","exitPrice":1.75,"profitLoss":-13937.01,"totalFees":101.73,"mae":-14343.93,"mfe":1017.3,"duration":"186.01:00:00","endTradeDrawdown":-14954.309999999999,"isWin":false},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":108.83598799000001,"direction":0,"quantity":291,"exitTime":"2022-01-03T15:00:00Z","exitPrice":112.69608368,"profitLoss":1123.29,"totalFees":2.9100000000000001,"mae":-3915.3299999999999,"mfe":3676.6999999999998,"duration":"186.01:00:00","endTradeDrawdown":-2553.4099999999999,"isWin":true},{"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":20.746129334999999,"direction":0,"quantity":1529,"exitTime":"2022-01-03T15:00:00Z","exitPrice":25.92303948,"profitLoss":7915.5,"totalFees":15.289999999999999,"mae":-2212.7600000000002,"mfe":7915.5,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":17.010000000000002,"direction":0,"quantity":1865,"exitTime":"2022-01-03T15:00:00Z","exitPrice":21.73,"profitLoss":8802.7999999999993,"totalFees":18.649999999999999,"mae":-6154.5,"mfe":10182.9,"duration":"186.01:00:00","endTradeDrawdown":-1380.0999999999999,"isWin":true},{"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.6600000000000001,"direction":0,"quantity":4142,"exitTime":"2022-01-03T15:00:00Z","exitPrice":6.1200000000000001,"profitLoss":-6378.6800000000003,"totalFees":41.420000000000002,"mae":-10106.48,"mfe":455.62,"duration":"186.01:00:00","endTradeDrawdown":-6834.3000000000002,"isWin":false},{"symbol":{"value":"SWAV","id":"SWAV X2MD5WMOOBJ9","permtick":"SWAV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":188.12,"direction":0,"quantity":168,"exitTime":"2022-01-03T15:00:00Z","exitPrice":176.66,"profitLoss":-1925.28,"totalFees":2,"mae":-4702.3199999999997,"mfe":9749.0400000000009,"duration":"186.01:00:00","endTradeDrawdown":-11674.32,"isWin":false},{"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":24.627632003999999,"direction":0,"quantity":1288,"exitTime":"2022-01-03T15:00:00Z","exitPrice":24.847242649999998,"profitLoss":282.86000000000001,"totalFees":12.880000000000001,"mae":-1130.99,"mfe":2314.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":-2031.79,"isWin":true},{"symbol":{"value":"UI","id":"UBNT V0QUPDLS0J1H","permtick":"UI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":300.65955121299999,"direction":0,"quantity":105,"exitTime":"2022-01-03T15:00:00Z","exitPrice":290.52898274400002,"profitLoss":-1063.71,"totalFees":2,"mae":-4613.8199999999997,"mfe":2698.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-3761.8400000000001,"isWin":false},{"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":31.817141193000001,"direction":0,"quantity":997,"exitTime":"2022-01-03T15:00:00Z","exitPrice":36.705468062999998,"profitLoss":4873.6599999999999,"totalFees":9.9700000000000006,"mae":-2736.8099999999999,"mfe":5055.2200000000003,"duration":"186.01:00:00","endTradeDrawdown":-181.56,"isWin":true},{"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":86.248442807999993,"direction":0,"quantity":367,"exitTime":"2022-01-03T15:00:00Z","exitPrice":94.244533066000002,"profitLoss":2934.5700000000002,"totalFees":3.6699999999999999,"mae":-4427.5500000000002,"mfe":4799.9899999999998,"duration":"186.01:00:00","endTradeDrawdown":-1865.4200000000001,"isWin":true},{"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":56.623683602189267,"direction":0,"quantity":560,"exitTime":"2022-01-03T15:00:00Z","exitPrice":63.852473762663401,"profitLoss":4048.1199999999999,"totalFees":5.5999999999999996,"mae":-209.84999999999999,"mfe":4327.6800000000003,"duration":"186.01:00:00","endTradeDrawdown":-279.56,"isWin":true},{"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":23.198219076000001,"direction":0,"quantity":1368,"exitTime":"2022-01-03T15:00:00Z","exitPrice":26.596976009999999,"profitLoss":4649.5,"totalFees":13.68,"mae":-1872.78,"mfe":8137.7299999999996,"duration":"186.01:00:00","endTradeDrawdown":-3488.23,"isWin":true},{"symbol":{"value":"YEXT","id":"YEXT WJO0D44PNHB9","permtick":"YEXT"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":14.4,"direction":0,"quantity":2203,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.8200000000000003,"profitLoss":-10089.74,"totalFees":22.030000000000001,"mae":-11565.75,"mfe":132.18000000000001,"duration":"186.01:00:00","endTradeDrawdown":-10221.92,"isWin":false},{"symbol":{"value":"RESN","id":"RESN VQY4YY1HBASL","permtick":"RESN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":1.75,"direction":0,"quantity":18453,"exitTime":"2022-03-29T04:00:00Z","exitPrice":4.4800000000000004,"profitLoss":50376.690000000002,"totalFees":92.265000000000001,"mae":-10001.530000000001,"mfe":50745.75,"duration":"84.13:00:00","endTradeDrawdown":-369.06,"isWin":true},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":94.564999999999998,"direction":0,"quantity":341,"exitTime":"2022-07-01T14:00:00Z","exitPrice":82.620000000000005,"profitLoss":-4073.2399999999998,"totalFees":3.4100000000000001,"mae":-8557.3999999999996,"mfe":216.53999999999999,"duration":"178.23:00:00","endTradeDrawdown":-4289.7799999999997,"isWin":false},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":77.768474175999998,"direction":0,"quantity":415,"exitTime":"2022-07-01T14:00:00Z","exitPrice":85.553529600000005,"profitLoss":3230.8000000000002,"totalFees":4.1500000000000004,"mae":-1366.0699999999999,"mfe":6104.9499999999998,"duration":"178.23:00:00","endTradeDrawdown":-2874.1500000000001,"isWin":true},{"symbol":{"value":"AGR","id":"AGR W6GFFYG6P2SL","permtick":"AGR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":43.282300999999997,"direction":0,"quantity":746,"exitTime":"2022-07-01T14:00:00Z","exitPrice":41.075492111999999,"profitLoss":-1646.28,"totalFees":7.46,"mae":-4728.0900000000001,"mfe":525.70000000000005,"duration":"178.23:00:00","endTradeDrawdown":-2171.98,"isWin":false},{"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":8.5749999999999993,"direction":0,"quantity":3765,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-18542.619999999999,"totalFees":37.649999999999999,"mae":-18975.599999999999,"mfe":1863.6800000000001,"duration":"178.23:00:00","endTradeDrawdown":-20406.299999999999,"isWin":false},{"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":21.260000000000002,"direction":0,"quantity":1518,"exitTime":"2022-07-01T14:00:00Z","exitPrice":21.239999999999998,"profitLoss":-30.359999999999999,"totalFees":15.18,"mae":-11142.120000000001,"mfe":2322.54,"duration":"178.23:00:00","endTradeDrawdown":-2352.9000000000001,"isWin":false},{"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":3.3811304602500001,"direction":0,"quantity":9548,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.4896721516799998,"profitLoss":1036.3599999999999,"totalFees":95.480000000000004,"mae":-450.81999999999999,"mfe":5541.6199999999999,"duration":"178.23:00:00","endTradeDrawdown":-4505.2600000000002,"isWin":true},{"symbol":{"value":"BHSE","id":"BHSE XKFD6RRKHH0L","permtick":"BHSE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":200,"direction":0,"quantity":161,"exitTime":"2022-07-01T14:00:00Z","exitPrice":201.59999999999999,"profitLoss":257.60000000000002,"totalFees":2,"mae":-32.200000000000003,"mfe":644,"duration":"178.23:00:00","endTradeDrawdown":-386.39999999999998,"isWin":true},{"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":56.640000000000001,"direction":0,"quantity":570,"exitTime":"2022-07-01T14:00:00Z","exitPrice":35.789999999999999,"profitLoss":-11884.5,"totalFees":5.7000000000000002,"mae":-12813.540000000001,"mfe":2838.5999999999999,"duration":"178.23:00:00","endTradeDrawdown":-14723.1,"isWin":false},{"symbol":{"value":"CPSH","id":"CPSH VX9L8JJGZKV9","permtick":"CPSH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":8408,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.04,"profitLoss":-6726.3999999999996,"totalFees":84.079999999999998,"mae":-11518.959999999999,"mfe":15554.799999999999,"duration":"178.23:00:00","endTradeDrawdown":-22281.200000000001,"isWin":false},{"symbol":{"value":"CWEN","id":"CWEN WXXZPX2TLB39","permtick":"CWEN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":29.81965052,"direction":0,"quantity":1083,"exitTime":"2022-07-01T14:00:00Z","exitPrice":29.163369356,"profitLoss":-710.75,"totalFees":10.83,"mae":-5341.29,"mfe":1901.4200000000001,"duration":"178.23:00:00","endTradeDrawdown":-2612.1700000000001,"isWin":false},{"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":4.8449999999999998,"direction":0,"quantity":6663,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.21,"profitLoss":-4231,"totalFees":66.629999999999995,"mae":-19955.68,"mfe":1565.8,"duration":"178.23:00:00","endTradeDrawdown":-5796.8000000000002,"isWin":false},{"symbol":{"value":"DNOW","id":"DNOW VR22RBI5MBFP","permtick":"DNOW"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":8.9499999999999993,"direction":0,"quantity":3607,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.7799999999999994,"profitLoss":2993.8099999999999,"totalFees":36.07,"mae":-1442.8,"mfe":10965.280000000001,"duration":"178.23:00:00","endTradeDrawdown":-7971.4700000000003,"isWin":true},{"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":772.85453606399994,"direction":0,"quantity":41,"exitTime":"2022-07-01T14:00:00Z","exitPrice":616.97267309999995,"profitLoss":-6391.1599999999999,"totalFees":2,"mae":-7989.5600000000004,"mfe":316.55000000000001,"duration":"178.23:00:00","endTradeDrawdown":-6707.71,"isWin":false},{"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":308.44829214499998,"direction":0,"quantity":104,"exitTime":"2022-07-01T14:00:00Z","exitPrice":233.50846372800001,"profitLoss":-7793.7399999999998,"totalFees":2,"mae":-8851.2000000000007,"mfe":1249.54,"duration":"178.23:00:00","endTradeDrawdown":-9043.2800000000007,"isWin":false},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.0550042699999995,"direction":0,"quantity":3566,"exitTime":"2022-07-01T14:00:00Z","exitPrice":6.7647867760000002,"profitLoss":-8166.9200000000001,"totalFees":35.659999999999997,"mae":-9128.2399999999998,"mfe":7051.8400000000001,"duration":"178.23:00:00","endTradeDrawdown":-15218.76,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":133.32722350500001,"direction":0,"quantity":242,"exitTime":"2022-07-01T14:00:00Z","exitPrice":106.416947382,"profitLoss":-6512.29,"totalFees":2.4199999999999999,"mae":-7319.1999999999998,"mfe":3681.3600000000001,"duration":"178.23:00:00","endTradeDrawdown":-10193.65,"isWin":false},{"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":29.940000000000001,"direction":0,"quantity":1078,"exitTime":"2022-07-01T14:00:00Z","exitPrice":19.73,"profitLoss":-11006.379999999999,"totalFees":10.779999999999999,"mae":-13679.82,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-11006.379999999999,"isWin":false},{"symbol":{"value":"GSAH","id":"GSAH XH66ZN8HDOX1","permtick":"GSAH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":10.539999999999999,"direction":0,"quantity":3063,"exitTime":"2022-07-01T14:00:00Z","exitPrice":5.7400000000000002,"profitLoss":-14702.4,"totalFees":30.629999999999999,"mae":-15115.9,"mfe":704.49000000000001,"duration":"178.23:00:00","endTradeDrawdown":-15406.889999999999,"isWin":false},{"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":25.922450325,"direction":0,"quantity":1245,"exitTime":"2022-07-01T14:00:00Z","exitPrice":22.214452412,"profitLoss":-4616.46,"totalFees":12.449999999999999,"mae":-6983.4799999999996,"mfe":272.89999999999998,"duration":"178.23:00:00","endTradeDrawdown":-4889.3599999999997,"isWin":false},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":18.84,"direction":0,"quantity":1714,"exitTime":"2022-07-01T14:00:00Z","exitPrice":14.35,"profitLoss":-7695.8599999999997,"totalFees":17.140000000000001,"mae":-10318.280000000001,"mfe":4147.8800000000001,"duration":"178.23:00:00","endTradeDrawdown":-11843.74,"isWin":false},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":15.9162439285,"direction":0,"quantity":2029,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.8876674130000008,"profitLoss":-12231.98,"totalFees":20.289999999999999,"mae":-13491.969999999999,"mfe":1070.4200000000001,"duration":"178.23:00:00","endTradeDrawdown":-13302.4,"isWin":false},{"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":4.71,"direction":0,"quantity":6855,"exitTime":"2022-07-01T14:00:00Z","exitPrice":7.4199999999999999,"profitLoss":18577.049999999999,"totalFees":68.549999999999997,"mae":-9459.8999999999996,"mfe":40787.25,"duration":"178.23:00:00","endTradeDrawdown":-22210.200000000001,"isWin":true},{"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":52.674999999999997,"direction":0,"quantity":612,"exitTime":"2022-07-01T14:00:00Z","exitPrice":35.490000000000002,"profitLoss":-10517.219999999999,"totalFees":6.1200000000000001,"mae":-11098.620000000001,"mfe":1380.0599999999999,"duration":"178.23:00:00","endTradeDrawdown":-11897.280000000001,"isWin":false},{"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":22.4179857785,"direction":0,"quantity":1440,"exitTime":"2022-07-01T14:00:00Z","exitPrice":18.9212973375,"profitLoss":-5035.2299999999996,"totalFees":14.4,"mae":-6258.2200000000003,"mfe":1436.3399999999999,"duration":"178.23:00:00","endTradeDrawdown":-6471.5699999999997,"isWin":false},{"symbol":{"value":"IOVA","id":"IOVA WLQUC7XJGTID","permtick":"IOVA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":18.855,"direction":0,"quantity":1712,"exitTime":"2022-07-01T14:00:00Z","exitPrice":11.06,"profitLoss":-13345.040000000001,"totalFees":17.120000000000001,"mae":-21434.240000000002,"mfe":659.12,"duration":"178.23:00:00","endTradeDrawdown":-14004.16,"isWin":false},{"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":16.530000000000001,"direction":0,"quantity":1953,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.6400000000000006,"profitLoss":-13456.17,"totalFees":19.530000000000001,"mae":-14745.15,"mfe":5194.9799999999996,"duration":"178.23:00:00","endTradeDrawdown":-18651.150000000001,"isWin":false},{"symbol":{"value":"LBAI","id":"LBAI RSG5VU82OKMD","permtick":"LBAI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":17.603158038,"direction":0,"quantity":1834,"exitTime":"2022-07-01T14:00:00Z","exitPrice":13.464960960000001,"profitLoss":-7589.4499999999998,"totalFees":18.34,"mae":-7868.54,"mfe":1937.72,"duration":"178.23:00:00","endTradeDrawdown":-9527.1700000000001,"isWin":false},{"symbol":{"value":"LFT","id":"OAKS VF3SEGNE6MAT","permtick":"LFT"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.5537234584099999,"direction":0,"quantity":12646,"exitTime":"2022-07-01T14:00:00Z","exitPrice":1.5911155400000001,"profitLoss":-12173.139999999999,"totalFees":126.45999999999999,"mae":-13406.83,"mfe":488.41000000000003,"duration":"178.23:00:00","endTradeDrawdown":-12661.549999999999,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":247.615280582,"direction":0,"quantity":130,"exitTime":"2022-07-01T14:00:00Z","exitPrice":229.966517885,"profitLoss":-2294.3400000000001,"totalFees":2,"mae":-5897.4399999999996,"mfe":303.64999999999998,"duration":"178.23:00:00","endTradeDrawdown":-2597.9899999999998,"isWin":false},{"symbol":{"value":"MCW","id":"MCW XPMG4J9N0TID","permtick":"MCW"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":18.324999999999999,"direction":0,"quantity":1762,"exitTime":"2022-07-01T14:00:00Z","exitPrice":10.9,"profitLoss":-13082.85,"totalFees":17.620000000000001,"mae":-14051.950000000001,"mfe":1189.3499999999999,"duration":"178.23:00:00","endTradeDrawdown":-14272.200000000001,"isWin":false},{"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":15.880000000000001,"direction":0,"quantity":2033,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-26286.689999999999,"totalFees":20.329999999999998,"mae":-27902.919999999998,"mfe":2073.6599999999999,"duration":"178.23:00:00","endTradeDrawdown":-28360.349999999999,"isWin":false},{"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":41.693494080000001,"direction":0,"quantity":774,"exitTime":"2022-07-01T14:00:00Z","exitPrice":30.238118015000001,"profitLoss":-8866.4599999999991,"totalFees":7.7400000000000002,"mae":-9136.9400000000005,"mfe":14.800000000000001,"duration":"178.23:00:00","endTradeDrawdown":-8881.2600000000002,"isWin":false},{"symbol":{"value":"NYCB","id":"QCSB R735QTJ8XC9X","permtick":"NYCB"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":32.141105693999997,"direction":0,"quantity":1004,"exitTime":"2022-07-01T14:00:00Z","exitPrice":24.153292296,"profitLoss":-8019.7600000000002,"totalFees":10.039999999999999,"mae":-9349.0799999999999,"mfe":2948.96,"duration":"178.23:00:00","endTradeDrawdown":-10968.719999999999,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":28.959654359999998,"direction":0,"quantity":1114,"exitTime":"2022-07-01T14:00:00Z","exitPrice":56.748838229999997,"profitLoss":30957.150000000001,"totalFees":11.140000000000001,"mae":0,"mfe":45467.470000000001,"duration":"178.23:00:00","endTradeDrawdown":-14510.32,"isWin":true},{"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":5.4850000000000003,"direction":0,"quantity":5888,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-9626.8799999999992,"totalFees":58.880000000000003,"mae":-11334.4,"mfe":235.52000000000001,"duration":"178.23:00:00","endTradeDrawdown":-9862.3999999999996,"isWin":false},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":108.77587938000001,"direction":0,"quantity":296,"exitTime":"2022-07-01T14:00:00Z","exitPrice":56.18427612,"profitLoss":-15567.110000000001,"totalFees":2.96,"mae":-15726.09,"mfe":1229.3199999999999,"duration":"178.23:00:00","endTradeDrawdown":-16796.43,"isWin":false},{"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":23.021255184000001,"direction":0,"quantity":1402,"exitTime":"2022-07-01T14:00:00Z","exitPrice":18.400512546000002,"profitLoss":-6478.2799999999997,"totalFees":14.02,"mae":-7738.8299999999999,"mfe":3553.3000000000002,"duration":"178.23:00:00","endTradeDrawdown":-10031.58,"isWin":false},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":112.69608368,"direction":0,"quantity":286,"exitTime":"2022-07-01T14:00:00Z","exitPrice":84.025024694999999,"profitLoss":-8199.9200000000001,"totalFees":2.8599999999999999,"mae":-8932.5300000000007,"mfe":3551.29,"duration":"178.23:00:00","endTradeDrawdown":-11751.209999999999,"isWin":false},{"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":25.92303948,"direction":0,"quantity":1245,"exitTime":"2022-07-01T14:00:00Z","exitPrice":26.089819820999999,"profitLoss":207.63999999999999,"totalFees":12.449999999999999,"mae":-3810.8000000000002,"mfe":1498,"duration":"178.23:00:00","endTradeDrawdown":-1290.3599999999999,"isWin":true},{"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":21.73,"direction":0,"quantity":1485,"exitTime":"2022-07-01T14:00:00Z","exitPrice":19.239999999999998,"profitLoss":-3697.6500000000001,"totalFees":14.85,"mae":-12570.52,"mfe":623.70000000000005,"duration":"178.23:00:00","endTradeDrawdown":-4321.3500000000004,"isWin":false},{"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":5275,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.02,"profitLoss":-16352.5,"totalFees":52.75,"mae":-18594.380000000001,"mfe":633,"duration":"178.23:00:00","endTradeDrawdown":-16985.5,"isWin":false},{"symbol":{"value":"SWAV","id":"SWAV X2MD5WMOOBJ9","permtick":"SWAV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":176.66,"direction":0,"quantity":182,"exitTime":"2022-07-01T14:00:00Z","exitPrice":191.18000000000001,"profitLoss":2642.6399999999999,"totalFees":2,"mae":-11056.5,"mfe":8310.1200000000008,"duration":"178.23:00:00","endTradeDrawdown":-5667.4799999999996,"isWin":true},{"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":24.847242649999998,"direction":0,"quantity":1299,"exitTime":"2022-07-01T14:00:00Z","exitPrice":22.753536854,"profitLoss":-2719.7199999999998,"totalFees":12.99,"mae":-4034.4000000000001,"mfe":1783.8399999999999,"duration":"178.23:00:00","endTradeDrawdown":-4503.5600000000004,"isWin":false},{"symbol":{"value":"UI","id":"UBNT V0QUPDLS0J1H","permtick":"UI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":290.52898274400002,"direction":0,"quantity":111,"exitTime":"2022-07-01T14:00:00Z","exitPrice":239.19146553300001,"profitLoss":-5698.46,"totalFees":2,"mae":-8835.9899999999998,"mfe":142.78999999999999,"duration":"178.23:00:00","endTradeDrawdown":-5841.25,"isWin":false},{"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":36.705468062999998,"direction":0,"quantity":879,"exitTime":"2022-07-01T14:00:00Z","exitPrice":28.560008205999999,"profitLoss":-7159.8599999999997,"totalFees":8.7899999999999991,"mae":-8957.8799999999992,"mfe":449.92000000000002,"duration":"178.23:00:00","endTradeDrawdown":-7609.7799999999997,"isWin":false},{"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":94.244533066000002,"direction":0,"quantity":342,"exitTime":"2022-07-01T14:00:00Z","exitPrice":92.683792511999997,"profitLoss":-533.76999999999998,"totalFees":3.4199999999999999,"mae":-1828.3599999999999,"mfe":13644.610000000001,"duration":"178.23:00:00","endTradeDrawdown":-14178.379999999999,"isWin":false},{"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":63.852473762663401,"direction":0,"quantity":505,"exitTime":"2022-07-01T14:00:00Z","exitPrice":66.027967219218269,"profitLoss":1098.6199999999999,"totalFees":5.0499999999999998,"mae":-3316.7199999999998,"mfe":2611.5799999999999,"duration":"178.23:00:00","endTradeDrawdown":-1512.96,"isWin":true},{"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":26.596976009999999,"direction":0,"quantity":1214,"exitTime":"2022-07-01T14:00:00Z","exitPrice":20.749703038,"profitLoss":-7098.5900000000001,"totalFees":12.140000000000001,"mae":-8462.75,"mfe":940.64999999999998,"duration":"178.23:00:00","endTradeDrawdown":-8039.2399999999998,"isWin":false},{"symbol":{"value":"YEXT","id":"YEXT WJO0D44PNHB9","permtick":"YEXT"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.8200000000000003,"direction":0,"quantity":3287,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.7800000000000002,"profitLoss":-16566.48,"totalFees":32.869999999999997,"mae":-17223.880000000001,"mfe":591.65999999999997,"duration":"178.23:00:00","endTradeDrawdown":-17158.139999999999,"isWin":false},{"symbol":{"value":"HMTV","id":"HMTV VFZAPGCSMRFP","permtick":"HMTV"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.6600000000000001,"direction":0,"quantity":3597,"exitTime":"2022-09-14T04:00:00Z","exitPrice":7.1500000000000004,"profitLoss":-1834.47,"totalFees":17.984999999999999,"mae":-2338.0500000000002,"mfe":1474.77,"duration":"74.14:00:00","endTradeDrawdown":-3309.2399999999998,"isWin":false},{"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.6699999999999999,"direction":0,"quantity":3178,"exitTime":"2023-01-03T15:00:00Z","exitPrice":7.6399999999999997,"profitLoss":-3273.3400000000001,"totalFees":31.780000000000001,"mae":-4703.4399999999996,"mfe":14428.120000000001,"duration":"186.01:00:00","endTradeDrawdown":-17701.459999999999,"isWin":false},{"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":13.688483886,"direction":0,"quantity":2013,"exitTime":"2023-01-03T15:00:00Z","exitPrice":13.951990668000001,"profitLoss":530.44000000000005,"totalFees":20.129999999999999,"mae":-17001.970000000001,"mfe":958.50999999999999,"duration":"186.01:00:00","endTradeDrawdown":-428.06999999999999,"isWin":true},{"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":30.5,"direction":0,"quantity":903,"exitTime":"2023-01-03T15:00:00Z","exitPrice":24,"profitLoss":-5869.5,"totalFees":9.0299999999999994,"mae":-8352.75,"mfe":9027.7399999999998,"duration":"186.01:00:00","endTradeDrawdown":-14897.24,"isWin":false},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":52.340000000000003,"direction":0,"quantity":526,"exitTime":"2023-01-03T15:00:00Z","exitPrice":46.619999999999997,"profitLoss":-3008.7199999999998,"totalFees":5.2599999999999998,"mae":-4539.3800000000001,"mfe":4492.04,"duration":"186.01:00:00","endTradeDrawdown":-7500.7600000000002,"isWin":false},{"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":18.932337918000002,"direction":0,"quantity":1455,"exitTime":"2023-01-03T15:00:00Z","exitPrice":21.805316485999999,"profitLoss":4180.1800000000003,"totalFees":14.550000000000001,"mae":-651.46000000000004,"mfe":10099.559999999999,"duration":"186.01:00:00","endTradeDrawdown":-5919.3800000000001,"isWin":true},{"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":34.840000000000003,"direction":0,"quantity":790,"exitTime":"2023-01-03T15:00:00Z","exitPrice":27.875,"profitLoss":-5502.3500000000004,"totalFees":7.9000000000000004,"mae":-6075.1000000000004,"mfe":2405.5500000000002,"duration":"186.01:00:00","endTradeDrawdown":-7907.8999999999996,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":5300,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.7360000000000002,"profitLoss":-7759.1999999999998,"totalFees":53,"mae":-10294.719999999999,"mfe":5459,"duration":"186.01:00:00","endTradeDrawdown":-13218.200000000001,"isWin":false},{"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":127.548065635,"direction":0,"quantity":216,"exitTime":"2023-01-03T15:00:00Z","exitPrice":120.528936758,"profitLoss":-1516.1300000000001,"totalFees":2.1600000000000001,"mae":-2187.9499999999998,"mfe":2848.0700000000002,"duration":"186.01:00:00","endTradeDrawdown":-4364.1999999999998,"isWin":false},{"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":70.962273538000005,"direction":0,"quantity":388,"exitTime":"2023-01-03T15:00:00Z","exitPrice":86.460001074999994,"profitLoss":6013.1199999999999,"totalFees":3.8799999999999999,"mae":-1226.1500000000001,"mfe":8442.7299999999996,"duration":"186.01:00:00","endTradeDrawdown":-2429.6100000000001,"isWin":true},{"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":20.138368295999999,"direction":0,"quantity":1368,"exitTime":"2023-01-03T15:00:00Z","exitPrice":21.760380600000001,"profitLoss":2218.9099999999999,"totalFees":13.68,"mae":-1097.73,"mfe":6343.9300000000003,"duration":"186.01:00:00","endTradeDrawdown":-4125.0200000000004,"isWin":true},{"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":25.252124127999998,"direction":0,"quantity":1091,"exitTime":"2023-01-03T15:00:00Z","exitPrice":27.961472910000001,"profitLoss":2955.9000000000001,"totalFees":10.91,"mae":-343.86000000000001,"mfe":9470.4799999999996,"duration":"186.01:00:00","endTradeDrawdown":-6514.5799999999999,"isWin":true},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":5645,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.9050000000000002,"profitLoss":141.12,"totalFees":56.450000000000003,"mae":-1806.4000000000001,"mfe":13293.98,"duration":"186.01:00:00","endTradeDrawdown":-13152.860000000001,"isWin":true},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.9156709670000005,"direction":0,"quantity":3090,"exitTime":"2023-01-03T15:00:00Z","exitPrice":12.16974522312,"profitLoss":10055.09,"totalFees":30.899999999999999,"mae":-1081.55,"mfe":15236.299999999999,"duration":"186.01:00:00","endTradeDrawdown":-5181.21,"isWin":true},{"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.0185,"direction":0,"quantity":27049,"exitTime":"2023-01-03T15:00:00Z","exitPrice":0.83130000000000004,"profitLoss":-5063.5699999999997,"totalFees":247.67416850000001,"mae":-8615.1100000000006,"mfe":5720.8599999999997,"duration":"186.01:00:00","endTradeDrawdown":-10784.43,"isWin":false},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":60.630000000000003,"direction":0,"quantity":454,"exitTime":"2023-01-03T15:00:00Z","exitPrice":77.519999999999996,"profitLoss":7668.0600000000004,"totalFees":4.54,"mae":-1289.3599999999999,"mfe":11150.24,"duration":"186.01:00:00","endTradeDrawdown":-3482.1799999999998,"isWin":true},{"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.2549999999999999,"direction":0,"quantity":6477,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.6127000000000002,"profitLoss":2316.8200000000002,"totalFees":64.769999999999996,"mae":-1845.9400000000001,"mfe":7675.2399999999998,"duration":"186.01:00:00","endTradeDrawdown":-5358.4200000000001,"isWin":true},{"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.3035569999999996,"direction":0,"quantity":3318,"exitTime":"2023-01-03T15:00:00Z","exitPrice":7.6327661280000001,"profitLoss":-2225.6799999999998,"totalFees":33.18,"mae":-5061.25,"mfe":9229.6499999999996,"duration":"186.01:00:00","endTradeDrawdown":-11455.33,"isWin":false},{"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":26.383502607,"direction":0,"quantity":1044,"exitTime":"2023-01-03T15:00:00Z","exitPrice":29.603829749999999,"profitLoss":3362.02,"totalFees":10.44,"mae":-1713.74,"mfe":6110.8699999999999,"duration":"186.01:00:00","endTradeDrawdown":-2748.8499999999999,"isWin":true},{"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.617815245079999,"direction":0,"quantity":1885,"exitTime":"2023-01-03T15:00:00Z","exitPrice":15.487289879,"profitLoss":1638.96,"totalFees":18.850000000000001,"mae":-898.89999999999998,"mfe":4107.8900000000003,"duration":"186.01:00:00","endTradeDrawdown":-2468.9299999999998,"isWin":true},{"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":21.75,"direction":0,"quantity":1267,"exitTime":"2023-01-03T15:00:00Z","exitPrice":22.48,"profitLoss":924.90999999999997,"totalFees":12.67,"mae":-9470.8199999999997,"mfe":3699.6399999999999,"duration":"186.01:00:00","endTradeDrawdown":-2774.73,"isWin":true},{"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":24,"direction":0,"quantity":1148,"exitTime":"2023-01-03T15:00:00Z","exitPrice":20.969999999999999,"profitLoss":-3478.4400000000001,"totalFees":11.48,"mae":-5648.1599999999999,"mfe":3868.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-7347.1999999999998,"isWin":false},{"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":7657,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.2528999999999999,"profitLoss":-2657.7399999999998,"totalFees":76.569999999999993,"mae":-5436.4700000000003,"mfe":4977.0500000000002,"duration":"186.01:00:00","endTradeDrawdown":-7634.79,"isWin":false},{"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":4517,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.7850000000000001,"profitLoss":-5939.8599999999997,"totalFees":45.170000000000002,"mae":-9621.2099999999991,"mfe":14589.91,"duration":"186.01:00:00","endTradeDrawdown":-20529.77,"isWin":false},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.5700000000000001,"direction":0,"quantity":17554,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.4449999999999998,"profitLoss":15359.75,"totalFees":175.53999999999999,"mae":0,"mfe":25541.07,"duration":"186.01:00:00","endTradeDrawdown":-10181.32,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":12.447842242,"direction":0,"quantity":2213,"exitTime":"2023-01-03T15:00:00Z","exitPrice":11.514659088,"profitLoss":-2065.1300000000001,"totalFees":22.129999999999999,"mae":-5135.8599999999997,"mfe":2269.4499999999998,"duration":"186.01:00:00","endTradeDrawdown":-4334.5799999999999,"isWin":false},{"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":10.720000000000001,"direction":0,"quantity":2570,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-21947.799999999999,"totalFees":25.699999999999999,"mae":-22667.400000000001,"mfe":5011.5,"duration":"186.01:00:00","endTradeDrawdown":-26959.299999999999,"isWin":false},{"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.9750000000000001,"direction":0,"quantity":9264,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.04,"profitLoss":602.15999999999997,"totalFees":92.640000000000001,"mae":-2918.1599999999999,"mfe":14035.889999999999,"duration":"186.01:00:00","endTradeDrawdown":-13433.73,"isWin":true},{"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":3583,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.9349999999999996,"profitLoss":-6288.1599999999999,"totalFees":35.829999999999998,"mae":-11071.469999999999,"mfe":752.42999999999995,"duration":"186.01:00:00","endTradeDrawdown":-7040.5900000000001,"isWin":false},{"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":71.479405808999999,"direction":0,"quantity":385,"exitTime":"2023-01-03T15:00:00Z","exitPrice":76.030449599999997,"profitLoss":1752.1500000000001,"totalFees":3.8500000000000001,"mae":-1834.8199999999999,"mfe":4161.3999999999996,"duration":"186.01:00:00","endTradeDrawdown":-2409.25,"isWin":true},{"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.67,"direction":0,"quantity":1879,"exitTime":"2023-01-03T15:00:00Z","exitPrice":24.714300000000001,"profitLoss":18873.240000000002,"totalFees":18.789999999999999,"mae":-1766.26,"mfe":19334.91,"duration":"186.01:00:00","endTradeDrawdown":-461.67000000000002,"isWin":true},{"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":77.099999999999994,"direction":0,"quantity":357,"exitTime":"2023-01-03T15:00:00Z","exitPrice":65,"profitLoss":-4319.6999999999998,"totalFees":3.5699999999999998,"mae":-9603.2999999999993,"mfe":11959.5,"duration":"186.01:00:00","endTradeDrawdown":-16279.200000000001,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":52.731231743999999,"direction":0,"quantity":522,"exitTime":"2023-01-03T15:00:00Z","exitPrice":49.985814728000001,"profitLoss":-1433.1099999999999,"totalFees":5.2199999999999998,"mae":-5186.4399999999996,"mfe":2780.77,"duration":"186.01:00:00","endTradeDrawdown":-4213.8800000000001,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":33.089513009999997,"direction":0,"quantity":832,"exitTime":"2023-01-03T15:00:00Z","exitPrice":46.970732296000001,"profitLoss":11549.17,"totalFees":8.3200000000000003,"mae":-2640.8400000000001,"mfe":12134.25,"duration":"186.01:00:00","endTradeDrawdown":-585.08000000000004,"isWin":true},{"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":1329,"exitTime":"2023-01-03T15:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-17635.830000000002,"totalFees":13.289999999999999,"mae":-18380.07,"mfe":6724.7399999999998,"duration":"186.01:00:00","endTradeDrawdown":-24360.57,"isWin":false},{"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":43.82,"direction":0,"quantity":628,"exitTime":"2023-01-03T15:00:00Z","exitPrice":21.782399999999999,"profitLoss":-13839.610000000001,"totalFees":6.2800000000000002,"mae":-15059.440000000001,"mfe":22871.759999999998,"duration":"186.01:00:00","endTradeDrawdown":-36711.370000000003,"isWin":false},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":11.006029908,"direction":0,"quantity":2503,"exitTime":"2023-01-03T15:00:00Z","exitPrice":9.7613304930000009,"profitLoss":-3115.48,"totalFees":25.030000000000001,"mae":-3281.9200000000001,"mfe":3967.9699999999998,"duration":"186.01:00:00","endTradeDrawdown":-7083.4499999999998,"isWin":false},{"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":7158,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.5699999999999998,"profitLoss":-2004.24,"totalFees":71.579999999999998,"mae":-4939.0200000000004,"mfe":29276.220000000001,"duration":"186.01:00:00","endTradeDrawdown":-31280.459999999999,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":30.390000000000001,"direction":0,"quantity":906,"exitTime":"2023-01-03T15:00:00Z","exitPrice":46.590000000000003,"profitLoss":14677.200000000001,"totalFees":9.0600000000000005,"mae":-906,"mfe":16534.5,"duration":"186.01:00:00","endTradeDrawdown":-1857.3,"isWin":true},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":77.674443214999997,"direction":0,"quantity":354,"exitTime":"2023-01-03T15:00:00Z","exitPrice":84.289842601999993,"profitLoss":2341.8499999999999,"totalFees":3.54,"mae":-1174.51,"mfe":7742.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-5400.2799999999997,"isWin":true},{"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":38.405000000000001,"direction":0,"quantity":717,"exitTime":"2023-01-03T15:00:00Z","exitPrice":26.23,"profitLoss":-8729.4799999999996,"totalFees":7.1699999999999999,"mae":-12923.92,"mfe":5036.9200000000001,"duration":"186.01:00:00","endTradeDrawdown":-13766.4,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":43.85082465,"direction":0,"quantity":628,"exitTime":"2023-01-03T15:00:00Z","exitPrice":43.740032823,"profitLoss":-69.579999999999998,"totalFees":6.2800000000000002,"mae":-5304.7600000000002,"mfe":1816.1099999999999,"duration":"186.01:00:00","endTradeDrawdown":-1885.6900000000001,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":55.039369903999997,"direction":0,"quantity":500,"exitTime":"2023-01-03T15:00:00Z","exitPrice":48.889748832000002,"profitLoss":-3074.8099999999999,"totalFees":5,"mae":-5953.4499999999998,"mfe":1030.8099999999999,"duration":"186.01:00:00","endTradeDrawdown":-4105.6199999999999,"isWin":false},{"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.29,"direction":0,"quantity":6423,"exitTime":"2023-01-03T15:00:00Z","exitPrice":8.6999999999999993,"profitLoss":28325.43,"totalFees":64.230000000000004,"mae":-3661.1100000000001,"mfe":30445.02,"duration":"186.01:00:00","endTradeDrawdown":-2119.5900000000001,"isWin":true},{"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":58.840000000000003,"direction":0,"quantity":468,"exitTime":"2023-01-03T15:00:00Z","exitPrice":57.219999999999999,"profitLoss":-758.15999999999997,"totalFees":4.6799999999999997,"mae":-5620.6800000000003,"mfe":4857.8400000000001,"duration":"186.01:00:00","endTradeDrawdown":-5616,"isWin":false},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":142.37094304999999,"direction":0,"quantity":193,"exitTime":"2023-01-03T15:00:00Z","exitPrice":128.48346939999999,"profitLoss":-2680.2800000000002,"totalFees":2,"mae":-7104.9099999999999,"mfe":2049.77,"duration":"186.01:00:00","endTradeDrawdown":-4730.0500000000002,"isWin":false},{"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":57.091271364000001,"direction":0,"quantity":482,"exitTime":"2023-01-03T15:00:00Z","exitPrice":60.400260959999997,"profitLoss":1594.9300000000001,"totalFees":4.8200000000000003,"mae":-1241.7,"mfe":5571.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-3976.23,"isWin":true},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":0.40670000000000001,"direction":0,"quantity":67757,"exitTime":"2023-01-03T15:00:00Z","exitPrice":0.375,"profitLoss":-2147.9000000000001,"totalFees":264.82823450000001,"mae":-7907.2399999999998,"mfe":21905.84,"duration":"186.01:00:00","endTradeDrawdown":-24053.740000000002,"isWin":false},{"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":906,"exitTime":"2023-01-03T15:00:00Z","exitPrice":33.350000000000001,"profitLoss":2672.6999999999998,"totalFees":9.0600000000000005,"mae":0,"mfe":3488.0999999999999,"duration":"186.01:00:00","endTradeDrawdown":-815.39999999999998,"isWin":true},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":11.908851605000001,"direction":0,"quantity":2314,"exitTime":"2023-01-03T15:00:00Z","exitPrice":12.5869903425,"profitLoss":1569.21,"totalFees":23.140000000000001,"mae":-3237.5599999999999,"mfe":8591.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-7022.5500000000002,"isWin":true},{"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":33.350000000000001,"direction":0,"quantity":827,"exitTime":"2023-02-01T05:00:00Z","exitPrice":33.969999999999999,"profitLoss":512.74000000000001,"totalFees":4.1349999999999998,"mae":0,"mfe":525.13999999999999,"duration":"28.14:00:00","endTradeDrawdown":-12.4,"isWin":true},{"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":3610,"exitTime":"2023-07-03T14:00:00Z","exitPrice":14.095000000000001,"profitLoss":23302.549999999999,"totalFees":36.100000000000001,"mae":-2743.5999999999999,"mfe":33645.199999999997,"duration":"180.23:00:00","endTradeDrawdown":-10342.65,"isWin":true},{"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":13.951990668000001,"direction":0,"quantity":1977,"exitTime":"2023-07-03T14:00:00Z","exitPrice":11.11813703,"profitLoss":-5602.5299999999997,"totalFees":19.77,"mae":-6452.5,"mfe":2979.4899999999998,"duration":"180.23:00:00","endTradeDrawdown":-8582.0200000000004,"isWin":false},{"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":24,"direction":0,"quantity":1149,"exitTime":"2023-07-03T14:00:00Z","exitPrice":25.247499999999999,"profitLoss":1433.3800000000001,"totalFees":11.49,"mae":-2757.5999999999999,"mfe":33033.75,"duration":"180.23:00:00","endTradeDrawdown":-31600.369999999999,"isWin":true},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":46.619999999999997,"direction":0,"quantity":591,"exitTime":"2023-07-03T14:00:00Z","exitPrice":75.125,"profitLoss":16846.459999999999,"totalFees":5.9100000000000001,"mae":-981.05999999999995,"mfe":18628.32,"duration":"180.23:00:00","endTradeDrawdown":-1781.8599999999999,"isWin":true},{"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":21.805316485999999,"direction":0,"quantity":1264,"exitTime":"2023-07-03T14:00:00Z","exitPrice":15.765815266000001,"profitLoss":-7633.9300000000003,"totalFees":12.640000000000001,"mae":-10458.23,"mfe":1942.5699999999999,"duration":"180.23:00:00","endTradeDrawdown":-9576.5,"isWin":false},{"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":27.875,"direction":0,"quantity":989,"exitTime":"2023-07-03T14:00:00Z","exitPrice":57.590000000000003,"profitLoss":29388.139999999999,"totalFees":9.8900000000000006,"mae":-192.86000000000001,"mfe":30476.040000000001,"duration":"180.23:00:00","endTradeDrawdown":-1087.9000000000001,"isWin":true},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.7360000000000002,"direction":0,"quantity":7385,"exitTime":"2023-07-03T14:00:00Z","exitPrice":6.3200000000000003,"profitLoss":19082.84,"totalFees":73.849999999999994,"mae":-1410.54,"mfe":26025.48,"duration":"180.23:00:00","endTradeDrawdown":-6942.6400000000003,"isWin":true},{"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":120.528936758,"direction":0,"quantity":228,"exitTime":"2023-07-03T14:00:00Z","exitPrice":133.623901477,"profitLoss":2985.6500000000001,"totalFees":2.2799999999999998,"mae":-1082.21,"mfe":4497.6000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1511.95,"isWin":true},{"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":86.460001074999994,"direction":0,"quantity":319,"exitTime":"2023-07-03T14:00:00Z","exitPrice":78.792766810000003,"profitLoss":-2445.8499999999999,"totalFees":3.1899999999999999,"mae":-8172.7600000000002,"mfe":26.73,"duration":"180.23:00:00","endTradeDrawdown":-2472.5799999999999,"isWin":false},{"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":21.760380600000001,"direction":0,"quantity":1267,"exitTime":"2023-07-03T14:00:00Z","exitPrice":18.421836888000001,"profitLoss":-4229.9300000000003,"totalFees":12.67,"mae":-8355.9500000000007,"mfe":721.55999999999995,"duration":"180.23:00:00","endTradeDrawdown":-4951.4899999999998,"isWin":false},{"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":27.961472910000001,"direction":0,"quantity":986,"exitTime":"2023-07-03T14:00:00Z","exitPrice":22.429839274999999,"profitLoss":-5454.1899999999996,"totalFees":9.8599999999999994,"mae":-7996.8999999999996,"mfe":935.85000000000002,"duration":"180.23:00:00","endTradeDrawdown":-6390.04,"isWin":false},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.9050000000000002,"direction":0,"quantity":5622,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.54,"profitLoss":3569.9699999999998,"totalFees":56.219999999999999,"mae":-3013.3899999999999,"mfe":8382.3999999999996,"duration":"180.23:00:00","endTradeDrawdown":-4812.4300000000003,"isWin":true},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":12.16974522312,"direction":0,"quantity":2266,"exitTime":"2023-07-03T14:00:00Z","exitPrice":9.2230000000000008,"profitLoss":-6677.3199999999997,"totalFees":22.66,"mae":-8519.5799999999999,"mfe":10582.799999999999,"duration":"180.23:00:00","endTradeDrawdown":-17260.119999999999,"isWin":false},{"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.22188418,"direction":0,"quantity":4433,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.3609794040000001,"profitLoss":-12682.389999999999,"totalFees":44.329999999999998,"mae":-15725.940000000001,"mfe":2884.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-15566.83,"isWin":false},{"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":0.83130000000000004,"direction":0,"quantity":33173,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.27,"profitLoss":47726,"totalFees":303.74857450000002,"mae":-7016.0900000000001,"mfe":103124.91,"duration":"180.23:00:00","endTradeDrawdown":-55398.910000000003,"isWin":true},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":77.519999999999996,"direction":0,"quantity":355,"exitTime":"2023-07-03T14:00:00Z","exitPrice":87.260000000000005,"profitLoss":3457.6999999999998,"totalFees":3.5499999999999998,"mae":-4242.25,"mfe":5136.8500000000004,"duration":"180.23:00:00","endTradeDrawdown":-1679.1500000000001,"isWin":true},{"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.6127000000000002,"direction":0,"quantity":5981,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.96,"profitLoss":2077.1999999999998,"totalFees":59.810000000000002,"mae":-2468.3600000000001,"mfe":6503.1400000000003,"duration":"180.23:00:00","endTradeDrawdown":-4425.9399999999996,"isWin":true},{"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.6327661280000001,"direction":0,"quantity":3613,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.7466351800000002,"profitLoss":-6814.5900000000001,"totalFees":36.130000000000003,"mae":-12632.299999999999,"mfe":60.539999999999999,"duration":"180.23:00:00","endTradeDrawdown":-6875.1300000000001,"isWin":false},{"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":29.603829749999999,"direction":0,"quantity":932,"exitTime":"2023-07-03T14:00:00Z","exitPrice":24.586838623999999,"profitLoss":-4675.8400000000001,"totalFees":9.3200000000000003,"mae":-7532.7399999999998,"mfe":413.79000000000002,"duration":"180.23:00:00","endTradeDrawdown":-5089.6300000000001,"isWin":false},{"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.487289879,"direction":0,"quantity":1780,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.590736187499999,"profitLoss":-8715.8700000000008,"totalFees":17.800000000000001,"mae":-13241.459999999999,"mfe":1106.5,"duration":"180.23:00:00","endTradeDrawdown":-9822.3700000000008,"isWin":false},{"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":22.48,"direction":0,"quantity":1227,"exitTime":"2023-07-03T14:00:00Z","exitPrice":20.18,"profitLoss":-2822.0999999999999,"totalFees":12.27,"mae":-4122.7200000000003,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2822.0999999999999,"isWin":false},{"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":20.969999999999999,"direction":0,"quantity":1315,"exitTime":"2023-07-03T14:00:00Z","exitPrice":31.68,"profitLoss":14083.65,"totalFees":13.15,"mae":-322.18000000000001,"mfe":15424.950000000001,"duration":"180.23:00:00","endTradeDrawdown":-1341.3,"isWin":true},{"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.2528999999999999,"direction":0,"quantity":8482,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.6399999999999997,"profitLoss":11765.379999999999,"totalFees":84.819999999999993,"mae":-683.64999999999998,"mfe":19696.049999999999,"duration":"180.23:00:00","endTradeDrawdown":-7930.6700000000001,"isWin":true},{"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.7850000000000001,"direction":0,"quantity":5764,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.5650000000000004,"profitLoss":4495.9200000000001,"totalFees":57.640000000000001,"mae":-3026.0999999999999,"mfe":11758.559999999999,"duration":"180.23:00:00","endTradeDrawdown":-7262.6400000000003,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.4449999999999998,"direction":0,"quantity":11283,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.2200000000000002,"profitLoss":8744.3199999999997,"totalFees":112.83,"mae":-5415.8400000000001,"mfe":14539.27,"duration":"180.23:00:00","endTradeDrawdown":-5794.9499999999998,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":11.514659088,"direction":0,"quantity":2395,"exitTime":"2023-07-03T14:00:00Z","exitPrice":12.0474431526,"profitLoss":1276.02,"totalFees":23.949999999999999,"mae":-1216.23,"mfe":2825.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-1549.0999999999999,"isWin":true},{"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":12651,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.0899999999999999,"profitLoss":24163.41,"totalFees":126.51000000000001,"mae":-3161.48,"mfe":24163.41,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.04,"direction":0,"quantity":9075,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.7,"profitLoss":-12160.5,"totalFees":90.75,"mae":-14837.620000000001,"mfe":6125.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-18286.119999999999,"isWin":false},{"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.9349999999999996,"direction":0,"quantity":4647,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.3390000000000004,"profitLoss":-2769.6100000000001,"totalFees":46.469999999999999,"mae":-6420.3000000000002,"mfe":1881.5699999999999,"duration":"180.23:00:00","endTradeDrawdown":-4651.1800000000003,"isWin":false},{"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":76.030449599999997,"direction":0,"quantity":362,"exitTime":"2023-07-03T14:00:00Z","exitPrice":42.267098249999997,"profitLoss":-12222.33,"totalFees":3.6200000000000001,"mae":-13105.969999999999,"mfe":49.149999999999999,"duration":"180.23:00:00","endTradeDrawdown":-12271.48,"isWin":false},{"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":24.714300000000001,"direction":0,"quantity":1116,"exitTime":"2023-07-03T14:00:00Z","exitPrice":41.119999999999997,"profitLoss":18308.759999999998,"totalFees":11.16,"mae":-116.40000000000001,"mfe":27069.360000000001,"duration":"180.23:00:00","endTradeDrawdown":-8760.6000000000004,"isWin":true},{"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":65,"direction":0,"quantity":424,"exitTime":"2023-07-03T14:00:00Z","exitPrice":24.800000000000001,"profitLoss":-17044.799999999999,"totalFees":4.2400000000000002,"mae":-19333.549999999999,"mfe":6063.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-23108,"isWin":false},{"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9753.75,"direction":0,"quantity":2,"exitTime":"2023-07-03T14:00:00Z","exitPrice":777.60000000000002,"profitLoss":-17952.299999999999,"totalFees":2,"mae":-18187.5,"mfe":6525,"duration":"180.23:00:00","endTradeDrawdown":-24477.299999999999,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":49.985814728000001,"direction":0,"quantity":551,"exitTime":"2023-07-03T14:00:00Z","exitPrice":48.921041987999999,"profitLoss":-586.69000000000005,"totalFees":5.5099999999999998,"mae":-2368.0599999999999,"mfe":880.27999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1466.97,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":46.970732296000001,"direction":0,"quantity":587,"exitTime":"2023-07-03T14:00:00Z","exitPrice":56.526713927999999,"profitLoss":5609.3599999999997,"totalFees":5.8700000000000001,"mae":0,"mfe":9375.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":-3765.96,"isWin":true},{"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":3693,"exitTime":"2023-07-03T14:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-2215.8000000000002,"totalFees":36.93,"mae":-6259.6400000000003,"mfe":12482.34,"duration":"180.23:00:00","endTradeDrawdown":-14698.139999999999,"isWin":false},{"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":21.782399999999999,"direction":0,"quantity":1265,"exitTime":"2023-07-03T14:00:00Z","exitPrice":8.9591999999999992,"profitLoss":-16221.35,"totalFees":12.65,"mae":-17232.34,"mfe":5993.0600000000004,"duration":"180.23:00:00","endTradeDrawdown":-22214.41,"isWin":false},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.7613304930000009,"direction":0,"quantity":2824,"exitTime":"2023-07-03T14:00:00Z","exitPrice":9.4951868900999994,"profitLoss":-751.59000000000003,"totalFees":28.239999999999998,"mae":-1295.3299999999999,"mfe":2534.46,"duration":"180.23:00:00","endTradeDrawdown":-3286.0500000000002,"isWin":false},{"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":7727,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.48,"profitLoss":53393.57,"totalFees":77.269999999999996,"mae":-154.53999999999999,"mfe":54359.440000000002,"duration":"180.23:00:00","endTradeDrawdown":-965.87,"isWin":true},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":46.590000000000003,"direction":0,"quantity":592,"exitTime":"2023-07-03T14:00:00Z","exitPrice":47.030000000000001,"profitLoss":260.48000000000002,"totalFees":5.9199999999999999,"mae":-4212.0799999999999,"mfe":3972.3200000000002,"duration":"180.23:00:00","endTradeDrawdown":-3711.8400000000001,"isWin":true},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":84.289842601999993,"direction":0,"quantity":327,"exitTime":"2023-07-03T14:00:00Z","exitPrice":78.886704078999998,"profitLoss":-1766.8299999999999,"totalFees":3.27,"mae":-2056.8400000000001,"mfe":2561.29,"duration":"180.23:00:00","endTradeDrawdown":-4328.1199999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":43.740032823,"direction":0,"quantity":630,"exitTime":"2023-07-03T14:00:00Z","exitPrice":31.9874439375,"profitLoss":-7404.1300000000001,"totalFees":6.2999999999999998,"mae":-7758.7399999999998,"mfe":64.670000000000002,"duration":"180.23:00:00","endTradeDrawdown":-7468.8000000000002,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":48.889748832000002,"direction":0,"quantity":564,"exitTime":"2023-07-03T14:00:00Z","exitPrice":51.309844257000002,"profitLoss":1364.9300000000001,"totalFees":5.6399999999999997,"mae":-159.02000000000001,"mfe":5274.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-3909.6900000000001,"isWin":true},{"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":3170,"exitTime":"2023-07-03T14:00:00Z","exitPrice":6.7599999999999998,"profitLoss":-6149.8000000000002,"totalFees":31.699999999999999,"mae":-14756.35,"mfe":1616.7,"duration":"180.23:00:00","endTradeDrawdown":-7766.5,"isWin":false},{"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":57.219999999999999,"direction":0,"quantity":481,"exitTime":"2023-07-03T14:00:00Z","exitPrice":46.880000000000003,"profitLoss":-4973.54,"totalFees":4.8099999999999996,"mae":-9365.0699999999997,"mfe":7974.9799999999996,"duration":"180.23:00:00","endTradeDrawdown":-12948.52,"isWin":false},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":128.48346939999999,"direction":0,"quantity":214,"exitTime":"2023-07-03T14:00:00Z","exitPrice":120.11667260999999,"profitLoss":-1790.49,"totalFees":2.1400000000000001,"mae":-3300.6399999999999,"mfe":3938.77,"duration":"180.23:00:00","endTradeDrawdown":-5729.2600000000002,"isWin":false},{"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":60.400260959999997,"direction":0,"quantity":456,"exitTime":"2023-07-03T14:00:00Z","exitPrice":78.544928552000002,"profitLoss":8273.9699999999993,"totalFees":4.5599999999999996,"mae":-209.66,"mfe":8914.1800000000003,"duration":"180.23:00:00","endTradeDrawdown":-640.21000000000004,"isWin":true},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":0.375,"direction":0,"quantity":73556,"exitTime":"2023-07-03T14:00:00Z","exitPrice":0.49009999999999998,"profitLoss":8466.2999999999993,"totalFees":318.16647799999998,"mae":-1301.9400000000001,"mfe":53328.099999999999,"duration":"180.23:00:00","endTradeDrawdown":-44861.800000000003,"isWin":true},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":12.5869903425,"direction":0,"quantity":2192,"exitTime":"2023-07-03T14:00:00Z","exitPrice":12.835731150000001,"profitLoss":545.24000000000001,"totalFees":21.920000000000002,"mae":-2888.8200000000002,"mfe":4438.3000000000002,"duration":"180.23:00:00","endTradeDrawdown":-3893.0599999999999,"isWin":true},{"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":20.18,"direction":0,"quantity":1503,"exitTime":"2023-08-24T04:00:00Z","exitPrice":23.210000000000001,"profitLoss":4554.0900000000001,"totalFees":7.5149999999999997,"mae":-721.44000000000005,"mfe":4554.0900000000001,"duration":"51.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":14.095000000000001,"direction":0,"quantity":2151,"exitTime":"2024-01-02T15:00:00Z","exitPrice":12.16,"profitLoss":-4162.1800000000003,"totalFees":21.510000000000002,"mae":-16487.419999999998,"mfe":1989.6800000000001,"duration":"183.01:00:00","endTradeDrawdown":-6151.8599999999997,"isWin":false},{"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":11.11813703,"direction":0,"quantity":2728,"exitTime":"2024-01-02T15:00:00Z","exitPrice":14.60844616,"profitLoss":9521.5599999999995,"totalFees":27.280000000000001,"mae":-920.63,"mfe":11287.15,"duration":"183.01:00:00","endTradeDrawdown":-1765.5899999999999,"isWin":true},{"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":25.247499999999999,"direction":0,"quantity":1201,"exitTime":"2024-01-02T15:00:00Z","exitPrice":17.164999999999999,"profitLoss":-9707.0799999999999,"totalFees":12.01,"mae":-13808.5,"mfe":2705.25,"duration":"183.01:00:00","endTradeDrawdown":-12412.33,"isWin":false},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":75.125,"direction":0,"quantity":403,"exitTime":"2024-01-02T15:00:00Z","exitPrice":79.590000000000003,"profitLoss":1799.4000000000001,"totalFees":4.0300000000000002,"mae":-6554.8000000000002,"mfe":3757.98,"duration":"183.01:00:00","endTradeDrawdown":-1958.5799999999999,"isWin":true},{"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":15.765815266000001,"direction":0,"quantity":1923,"exitTime":"2024-01-02T15:00:00Z","exitPrice":26.147750824999999,"profitLoss":19964.459999999999,"totalFees":19.23,"mae":-1804.24,"mfe":21271.459999999999,"duration":"183.01:00:00","endTradeDrawdown":-1307,"isWin":true},{"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":57.590000000000003,"direction":0,"quantity":526,"exitTime":"2024-01-02T15:00:00Z","exitPrice":62.240000000000002,"profitLoss":2445.9000000000001,"totalFees":5.2599999999999998,"mae":-7095.7399999999998,"mfe":4092.2800000000002,"duration":"183.01:00:00","endTradeDrawdown":-1646.3800000000001,"isWin":true},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.3200000000000003,"direction":0,"quantity":4799,"exitTime":"2024-01-02T15:00:00Z","exitPrice":10.8842,"profitLoss":21903.599999999999,"totalFees":47.990000000000002,"mae":-2570.3400000000001,"mfe":47078.190000000002,"duration":"183.01:00:00","endTradeDrawdown":-25174.59,"isWin":true},{"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":133.623901477,"direction":0,"quantity":227,"exitTime":"2024-01-02T15:00:00Z","exitPrice":146.2200459645,"profitLoss":2859.3200000000002,"totalFees":2.27,"mae":-5230.54,"mfe":3619.1999999999998,"duration":"183.01:00:00","endTradeDrawdown":-759.88,"isWin":true},{"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":78.792766810000003,"direction":0,"quantity":384,"exitTime":"2024-01-02T15:00:00Z","exitPrice":81.916553120000003,"profitLoss":1199.53,"totalFees":3.8399999999999999,"mae":-3482.9899999999998,"mfe":3058.4200000000001,"duration":"183.01:00:00","endTradeDrawdown":-1858.8900000000001,"isWin":true},{"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":18.421836888000001,"direction":0,"quantity":1646,"exitTime":"2024-01-02T15:00:00Z","exitPrice":23.114292402,"profitLoss":7723.7799999999997,"totalFees":16.460000000000001,"mae":-2441.7399999999998,"mfe":9131.2000000000007,"duration":"183.01:00:00","endTradeDrawdown":-1407.4200000000001,"isWin":true},{"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":22.429839274999999,"direction":0,"quantity":1351,"exitTime":"2024-01-02T15:00:00Z","exitPrice":26.893707150000001,"profitLoss":6030.6899999999996,"totalFees":13.51,"mae":-3653.27,"mfe":7680.4200000000001,"duration":"183.01:00:00","endTradeDrawdown":-1649.73,"isWin":true},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.54,"direction":0,"quantity":5472,"exitTime":"2024-01-02T15:00:00Z","exitPrice":7.5899999999999999,"profitLoss":11217.6,"totalFees":54.719999999999999,"mae":-6183.3599999999997,"mfe":11244.959999999999,"duration":"183.01:00:00","endTradeDrawdown":-27.359999999999999,"isWin":true},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":9.2230000000000008,"direction":0,"quantity":3287,"exitTime":"2024-01-02T15:00:00Z","exitPrice":8.2676999999999996,"profitLoss":-3140.0700000000002,"totalFees":32.869999999999997,"mae":-6255.1599999999999,"mfe":12250.65,"duration":"183.01:00:00","endTradeDrawdown":-15390.719999999999,"isWin":false},{"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.3609794040000001,"direction":0,"quantity":9023,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.7099103424999997,"profitLoss":21194.400000000001,"totalFees":90.230000000000004,"mae":-2305.0700000000002,"mfe":57397.629999999997,"duration":"183.01:00:00","endTradeDrawdown":-36203.230000000003,"isWin":true},{"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.27,"direction":0,"quantity":13356,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.73,"profitLoss":-7212.2399999999998,"totalFees":133.56,"mae":-16027.200000000001,"mfe":10484.459999999999,"duration":"183.01:00:00","endTradeDrawdown":-17696.700000000001,"isWin":false},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":87.260000000000005,"direction":0,"quantity":347,"exitTime":"2024-01-02T15:00:00Z","exitPrice":85.870000000000005,"profitLoss":-482.32999999999998,"totalFees":3.4700000000000002,"mae":-6749.1499999999996,"mfe":1714.1800000000001,"duration":"183.01:00:00","endTradeDrawdown":-2196.5100000000002,"isWin":false},{"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.96,"direction":0,"quantity":6115,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.7999999999999998,"profitLoss":5136.6000000000004,"totalFees":61.149999999999999,"mae":-244.59999999999999,"mfe":6316.1800000000003,"duration":"183.01:00:00","endTradeDrawdown":-1179.5799999999999,"isWin":true},{"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.7466351800000002,"direction":0,"quantity":5276,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.5031805,"profitLoss":-1284.47,"totalFees":52.759999999999998,"mae":-4600.9499999999998,"mfe":6976.9499999999998,"duration":"183.01:00:00","endTradeDrawdown":-8261.4200000000001,"isWin":false},{"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":24.586838623999999,"direction":0,"quantity":1233,"exitTime":"2024-01-02T15:00:00Z","exitPrice":28.122591723999999,"profitLoss":4359.5799999999999,"totalFees":12.33,"mae":-2907.96,"mfe":7110.6300000000001,"duration":"183.01:00:00","endTradeDrawdown":-2751.0500000000002,"isWin":true},{"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.590736187499999,"direction":0,"quantity":2863,"exitTime":"2024-01-02T15:00:00Z","exitPrice":12.137374248,"profitLoss":4428.0200000000004,"totalFees":28.629999999999999,"mae":-4523.3299999999999,"mfe":5668.0699999999997,"duration":"183.01:00:00","endTradeDrawdown":-1240.05,"isWin":true},{"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":31.68,"direction":0,"quantity":957,"exitTime":"2024-01-02T15:00:00Z","exitPrice":34.710000000000001,"profitLoss":2899.71,"totalFees":9.5700000000000003,"mae":-3205.9499999999998,"mfe":5742,"duration":"183.01:00:00","endTradeDrawdown":-2842.29,"isWin":true},{"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.6399999999999997,"direction":0,"quantity":6537,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.5977000000000001,"profitLoss":-6813.5200000000004,"totalFees":65.370000000000005,"mae":-16800.09,"mfe":392.22000000000003,"duration":"183.01:00:00","endTradeDrawdown":-7205.7399999999998,"isWin":false},{"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.5650000000000004,"direction":0,"quantity":5449,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.6600000000000001,"profitLoss":517.65999999999997,"totalFees":54.490000000000002,"mae":-7192.6800000000003,"mfe":20461,"duration":"183.01:00:00","endTradeDrawdown":-19943.34,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":9419,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.1903999999999999,"profitLoss":-9697.7999999999993,"totalFees":94.189999999999998,"mae":-14363.98,"mfe":1601.23,"duration":"183.01:00:00","endTradeDrawdown":-11299.030000000001,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.0474431526,"direction":0,"quantity":2517,"exitTime":"2024-01-02T15:00:00Z","exitPrice":11.5605626283,"profitLoss":-1225.48,"totalFees":25.170000000000002,"mae":-4715.1300000000001,"mfe":1495.9400000000001,"duration":"183.01:00:00","endTradeDrawdown":-2721.4200000000001,"isWin":false},{"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":7413,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.7949999999999999,"profitLoss":5226.1599999999999,"totalFees":74.129999999999995,"mae":-3409.98,"mfe":28829.16,"duration":"183.01:00:00","endTradeDrawdown":-23603,"isWin":true},{"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.7,"direction":0,"quantity":17841,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.2000000000000002,"profitLoss":26761.5,"totalFees":178.41,"mae":-10972.219999999999,"mfe":30508.110000000001,"duration":"183.01:00:00","endTradeDrawdown":-3746.6100000000001,"isWin":true},{"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.3390000000000004,"direction":0,"quantity":5679,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.4142999999999999,"profitLoss":6106.6300000000001,"totalFees":56.789999999999999,"mae":-4707.8900000000003,"mfe":9716.7700000000004,"duration":"183.01:00:00","endTradeDrawdown":-3610.1399999999999,"isWin":true},{"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":42.267098249999997,"direction":0,"quantity":717,"exitTime":"2024-01-02T15:00:00Z","exitPrice":61.971789076999997,"profitLoss":14128.26,"totalFees":7.1699999999999999,"mae":-672.35000000000002,"mfe":15715.91,"duration":"183.01:00:00","endTradeDrawdown":-1587.6500000000001,"isWin":true},{"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":41.119999999999997,"direction":0,"quantity":737,"exitTime":"2024-01-02T15:00:00Z","exitPrice":36.789999999999999,"profitLoss":-3191.21,"totalFees":7.3700000000000001,"mae":-7428.96,"mfe":1120.24,"duration":"183.01:00:00","endTradeDrawdown":-4311.4499999999998,"isWin":false},{"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":1222,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.9900000000000002,"profitLoss":-24207.82,"totalFees":12.220000000000001,"mae":-25429.82,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-24207.82,"isWin":false},{"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":777.60000000000002,"direction":0,"quantity":38,"exitTime":"2024-01-02T15:00:00Z","exitPrice":230.55000000000001,"profitLoss":-20787.900000000001,"totalFees":2,"mae":-20998.799999999999,"mfe":8071.1999999999998,"duration":"183.01:00:00","endTradeDrawdown":-28859.099999999999,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":48.921041987999999,"direction":0,"quantity":619,"exitTime":"2024-01-02T15:00:00Z","exitPrice":48.497159613500003,"profitLoss":-262.38,"totalFees":6.1900000000000004,"mae":-3898.21,"mfe":1831.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-2093.5,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":56.526713927999999,"direction":0,"quantity":536,"exitTime":"2024-01-02T15:00:00Z","exitPrice":49.171406560000001,"profitLoss":-3942.4400000000001,"totalFees":5.3600000000000003,"mae":-7599.4899999999998,"mfe":1265.01,"duration":"183.01:00:00","endTradeDrawdown":-5207.4499999999998,"isWin":false},{"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.8700000000000001,"direction":0,"quantity":4415,"exitTime":"2024-01-02T15:00:00Z","exitPrice":10.577500000000001,"profitLoss":16368.610000000001,"totalFees":44.149999999999999,"mae":-8520.9500000000007,"mfe":24459.099999999999,"duration":"183.01:00:00","endTradeDrawdown":-8090.4899999999998,"isWin":true},{"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.9591999999999992,"direction":0,"quantity":3384,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.3592000000000004,"profitLoss":-12182.4,"totalFees":33.840000000000003,"mae":-14074.73,"mfe":37362.07,"duration":"183.01:00:00","endTradeDrawdown":-49544.470000000001,"isWin":false},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":9.4951868900999994,"direction":0,"quantity":3193,"exitTime":"2024-01-02T15:00:00Z","exitPrice":9.6307322514399996,"profitLoss":432.80000000000001,"totalFees":31.93,"mae":-3962.6799999999998,"mfe":1197.22,"duration":"183.01:00:00","endTradeDrawdown":-764.41999999999996,"isWin":true},{"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.48,"direction":0,"quantity":2894,"exitTime":"2024-01-02T15:00:00Z","exitPrice":7.665,"profitLoss":-8146.6099999999997,"totalFees":28.940000000000001,"mae":-16351.1,"mfe":1186.54,"duration":"183.01:00:00","endTradeDrawdown":-9333.1499999999996,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":47.030000000000001,"direction":0,"quantity":644,"exitTime":"2024-01-02T15:00:00Z","exitPrice":56.229999999999997,"profitLoss":5924.8000000000002,"totalFees":6.4400000000000004,"mae":-2511.5999999999999,"mfe":7560.5600000000004,"duration":"183.01:00:00","endTradeDrawdown":-1635.76,"isWin":true},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":78.886704078999998,"direction":0,"quantity":384,"exitTime":"2024-01-02T15:00:00Z","exitPrice":75.177731117999997,"profitLoss":-1424.25,"totalFees":3.8399999999999999,"mae":-7954.8699999999999,"mfe":1945.74,"duration":"183.01:00:00","endTradeDrawdown":-3369.9899999999998,"isWin":false},{"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":33.075000000000003,"direction":0,"quantity":916,"exitTime":"2024-01-02T15:00:00Z","exitPrice":42.710000000000001,"profitLoss":8825.6599999999999,"totalFees":9.1600000000000001,"mae":-4245.6599999999999,"mfe":11820.98,"duration":"183.01:00:00","endTradeDrawdown":-2995.3200000000002,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":31.9874439375,"direction":0,"quantity":947,"exitTime":"2024-01-02T15:00:00Z","exitPrice":26.430498599,"profitLoss":-5262.4300000000003,"totalFees":9.4700000000000006,"mae":-8268.8700000000008,"mfe":896.65999999999997,"duration":"183.01:00:00","endTradeDrawdown":-6159.0900000000001,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":51.309844257000002,"direction":0,"quantity":591,"exitTime":"2024-01-02T15:00:00Z","exitPrice":44.327802618,"profitLoss":-4126.3900000000003,"totalFees":5.9100000000000001,"mae":-5556.0299999999997,"mfe":1650.1500000000001,"duration":"183.01:00:00","endTradeDrawdown":-5776.54,"isWin":false},{"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":4485,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.6707000000000001,"profitLoss":-4885.5100000000002,"totalFees":44.850000000000001,"mae":-17850.299999999999,"mfe":4709.25,"duration":"183.01:00:00","endTradeDrawdown":-9594.7600000000002,"isWin":false},{"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":46.880000000000003,"direction":0,"quantity":646,"exitTime":"2024-01-02T15:00:00Z","exitPrice":60.939999999999998,"profitLoss":9082.7600000000002,"totalFees":6.46,"mae":-3307.52,"mfe":12894.16,"duration":"183.01:00:00","endTradeDrawdown":-3811.4000000000001,"isWin":true},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":120.11667260999999,"direction":0,"quantity":252,"exitTime":"2024-01-02T15:00:00Z","exitPrice":124.694314784,"profitLoss":1153.5699999999999,"totalFees":2.52,"mae":-6446.04,"mfe":2145.7800000000002,"duration":"183.01:00:00","endTradeDrawdown":-992.21000000000004,"isWin":true},{"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":78.544928552000002,"direction":0,"quantity":386,"exitTime":"2024-01-02T15:00:00Z","exitPrice":90.879156144000007,"profitLoss":4761.0100000000002,"totalFees":3.8599999999999999,"mae":-2828.21,"mfe":5018.5900000000001,"duration":"183.01:00:00","endTradeDrawdown":-257.57999999999998,"isWin":true},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":0.49009999999999998,"direction":0,"quantity":61876,"exitTime":"2024-01-02T15:00:00Z","exitPrice":0.31519999999999998,"profitLoss":-10822.110000000001,"totalFees":249.14371399999999,"mae":-17597.529999999999,"mfe":8588.3899999999994,"duration":"183.01:00:00","endTradeDrawdown":-19410.5,"isWin":false},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.835731150000001,"direction":0,"quantity":2363,"exitTime":"2024-01-02T15:00:00Z","exitPrice":16.0677312081,"profitLoss":7637.2200000000003,"totalFees":23.629999999999999,"mae":-5230.8800000000001,"mfe":8974.0900000000001,"duration":"183.01:00:00","endTradeDrawdown":-1336.8699999999999,"isWin":true},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":7.5899999999999999,"direction":0,"quantity":4229,"exitTime":"2024-01-06T05:00:00Z","exitPrice":7.5899999999999999,"profitLoss":0,"totalFees":21.145,"mae":-21.140000000000001,"mfe":42.289999999999999,"duration":"3.14:00:00","endTradeDrawdown":-42.289999999999999,"isWin":false},{"symbol":{"value":"BREZ","id":"BREZ XKL9VBYKXZZ9","permtick":"BREZ"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":11.039999999999999,"direction":0,"quantity":2907,"exitTime":"2024-05-29T04:00:00Z","exitPrice":11.390000000000001,"profitLoss":1017.45,"totalFees":14.535,"mae":-116.28,"mfe":2616.3000000000002,"duration":"147.13:00:00","endTradeDrawdown":-1598.8499999999999,"isWin":true},{"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":12.16,"direction":0,"quantity":2640,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-22598.400000000001,"totalFees":26.399999999999999,"mae":-22651.200000000001,"mfe":7550.3999999999996,"duration":"180.23:00:00","endTradeDrawdown":-30148.799999999999,"isWin":false},{"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":14.60844616,"direction":0,"quantity":2198,"exitTime":"2024-07-01T14:00:00Z","exitPrice":19.610452091999999,"profitLoss":10994.41,"totalFees":21.98,"mae":-711.27999999999997,"mfe":11339.889999999999,"duration":"180.23:00:00","endTradeDrawdown":-345.48000000000002,"isWin":true},{"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":17.164999999999999,"direction":0,"quantity":1870,"exitTime":"2024-07-01T14:00:00Z","exitPrice":9.5,"profitLoss":-14333.549999999999,"totalFees":18.699999999999999,"mae":-15736.049999999999,"mfe":20728.950000000001,"duration":"180.23:00:00","endTradeDrawdown":-35062.5,"isWin":false},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":79.590000000000003,"direction":0,"quantity":403,"exitTime":"2024-07-01T14:00:00Z","exitPrice":97.079999999999998,"profitLoss":7048.4700000000003,"totalFees":4.0300000000000002,"mae":-1257.3599999999999,"mfe":8167.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-1119.3699999999999,"isWin":true},{"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":26.147750824999999,"direction":0,"quantity":1227,"exitTime":"2024-07-01T14:00:00Z","exitPrice":26.830189066500001,"profitLoss":837.35000000000002,"totalFees":12.27,"mae":-6464.4300000000003,"mfe":843.36000000000001,"duration":"180.23:00:00","endTradeDrawdown":-6.0099999999999998,"isWin":true},{"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":62.240000000000002,"direction":0,"quantity":515,"exitTime":"2024-07-01T14:00:00Z","exitPrice":38.109999999999999,"profitLoss":-12426.950000000001,"totalFees":5.1500000000000004,"mae":-12426.950000000001,"mfe":1599.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-14026.030000000001,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":10.8842,"direction":0,"quantity":2950,"exitTime":"2024-07-01T14:00:00Z","exitPrice":22.739999999999998,"profitLoss":34974.610000000001,"totalFees":29.5,"mae":-4260.3900000000003,"mfe":47040.110000000001,"duration":"180.23:00:00","endTradeDrawdown":-12065.5,"isWin":true},{"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":146.2200459645,"direction":0,"quantity":219,"exitTime":"2024-07-01T14:00:00Z","exitPrice":153.38257500450001,"profitLoss":1568.5899999999999,"totalFees":2.1899999999999999,"mae":-2266.8400000000001,"mfe":2638.29,"duration":"180.23:00:00","endTradeDrawdown":-1069.7,"isWin":true},{"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":81.916553120000003,"direction":0,"quantity":392,"exitTime":"2024-07-01T14:00:00Z","exitPrice":78.2788252605,"profitLoss":-1425.99,"totalFees":3.9199999999999999,"mae":-3960.8600000000001,"mfe":1226.6400000000001,"duration":"180.23:00:00","endTradeDrawdown":-2652.6300000000001,"isWin":false},{"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":23.114292402,"direction":0,"quantity":1389,"exitTime":"2024-07-01T14:00:00Z","exitPrice":22.92577408,"profitLoss":-261.85000000000002,"totalFees":13.890000000000001,"mae":-3669.6599999999999,"mfe":595.75,"duration":"180.23:00:00","endTradeDrawdown":-857.60000000000002,"isWin":false},{"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":26.893707150000001,"direction":0,"quantity":1193,"exitTime":"2024-07-01T14:00:00Z","exitPrice":22.479783208000001,"profitLoss":-5265.8100000000004,"totalFees":11.93,"mae":-7113.7399999999998,"mfe":231.24000000000001,"duration":"180.23:00:00","endTradeDrawdown":-5497.0500000000002,"isWin":false},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":8.2676999999999996,"direction":0,"quantity":3883,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.98,"profitLoss":-20532.139999999999,"totalFees":38.829999999999998,"mae":-26104.240000000002,"mfe":1329.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-21861.290000000001,"isWin":false},{"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.7099103424999997,"direction":0,"quantity":5624,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.3710789974300006,"profitLoss":14966.41,"totalFees":56.240000000000002,"mae":-1976.9200000000001,"mfe":31672.529999999999,"duration":"180.23:00:00","endTradeDrawdown":-16706.119999999999,"isWin":true},{"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.73,"direction":0,"quantity":18557,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.8,"profitLoss":1298.99,"totalFees":185.56999999999999,"mae":-7051.6599999999999,"mfe":15771.59,"duration":"180.23:00:00","endTradeDrawdown":-14472.6,"isWin":true},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":85.870000000000005,"direction":0,"quantity":374,"exitTime":"2024-07-01T14:00:00Z","exitPrice":74.120000000000005,"profitLoss":-4394.5,"totalFees":3.7400000000000002,"mae":-5118.1899999999996,"mfe":4948.0200000000004,"duration":"180.23:00:00","endTradeDrawdown":-9342.5200000000004,"isWin":false},{"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":5537,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.54,"profitLoss":-6976.6199999999999,"totalFees":55.369999999999997,"mae":-8526.9799999999996,"mfe":110.73999999999999,"duration":"180.23:00:00","endTradeDrawdown":-7087.3599999999997,"isWin":false},{"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.5031805,"direction":0,"quantity":5834,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.8872973499999999,"profitLoss":2240.9400000000001,"totalFees":58.340000000000003,"mae":-4747.6400000000003,"mfe":4591.3599999999997,"duration":"180.23:00:00","endTradeDrawdown":-2350.4200000000001,"isWin":true},{"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":28.122591723999999,"direction":0,"quantity":1142,"exitTime":"2024-07-01T14:00:00Z","exitPrice":25.333730136,"profitLoss":-3184.8800000000001,"totalFees":11.42,"mae":-6708.1800000000003,"mfe":262.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3447.77,"isWin":false},{"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":12.137374248,"direction":0,"quantity":2645,"exitTime":"2024-07-01T14:00:00Z","exitPrice":9.4621181669999999,"profitLoss":-7076.0500000000002,"totalFees":26.449999999999999,"mae":-9192.4200000000001,"mfe":96.620000000000005,"duration":"180.23:00:00","endTradeDrawdown":-7172.6700000000001,"isWin":false},{"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":34.710000000000001,"direction":0,"quantity":925,"exitTime":"2024-07-01T14:00:00Z","exitPrice":33.380000000000003,"profitLoss":-1230.25,"totalFees":9.25,"mae":-4837.75,"mfe":2617.75,"duration":"180.23:00:00","endTradeDrawdown":-3848,"isWin":false},{"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.5977000000000001,"direction":0,"quantity":8927,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.24,"profitLoss":-21047.189999999999,"totalFees":89.269999999999996,"mae":-21136.459999999999,"mfe":14035.92,"duration":"180.23:00:00","endTradeDrawdown":-35083.110000000001,"isWin":false},{"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.6600000000000001,"direction":0,"quantity":5672,"exitTime":"2024-07-01T14:00:00Z","exitPrice":7.7149999999999999,"profitLoss":11655.959999999999,"totalFees":56.719999999999999,"mae":-1707.27,"mfe":18774.32,"duration":"180.23:00:00","endTradeDrawdown":-7118.3599999999997,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.1903999999999999,"direction":0,"quantity":14661,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.3700000000000001,"profitLoss":31955.119999999999,"totalFees":146.61000000000001,"mae":-6456.6999999999998,"mfe":45699.800000000003,"duration":"180.23:00:00","endTradeDrawdown":-13744.68,"isWin":true},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":11.5605626283,"direction":0,"quantity":2777,"exitTime":"2024-07-01T14:00:00Z","exitPrice":12.8778562448,"profitLoss":3658.1199999999999,"totalFees":27.77,"mae":-31.829999999999998,"mfe":5840.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-2182.3299999999999,"isWin":true},{"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.7949999999999999,"direction":0,"quantity":6696,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.5699999999999998,"profitLoss":-8202.6000000000004,"totalFees":66.959999999999994,"mae":-10613.16,"mfe":2837.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":-11040.360000000001,"isWin":false},{"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":10036,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.9399999999999999,"profitLoss":-2609.3600000000001,"totalFees":100.36,"mae":-7577.1800000000003,"mfe":15706.34,"duration":"180.23:00:00","endTradeDrawdown":-18315.700000000001,"isWin":false},{"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.4142999999999999,"direction":0,"quantity":5005,"exitTime":"2024-07-01T14:00:00Z","exitPrice":9.8983000000000008,"profitLoss":17437.419999999998,"totalFees":50.049999999999997,"mae":-3775.27,"mfe":20874.349999999999,"duration":"180.23:00:00","endTradeDrawdown":-3436.9299999999998,"isWin":true},{"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":61.971789076999997,"direction":0,"quantity":518,"exitTime":"2024-07-01T14:00:00Z","exitPrice":48.462906357500003,"profitLoss":-6997.6000000000004,"totalFees":5.1799999999999997,"mae":-9670.3600000000006,"mfe":400.23000000000002,"duration":"180.23:00:00","endTradeDrawdown":-7397.8299999999999,"isWin":false},{"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":36.789999999999999,"direction":0,"quantity":873,"exitTime":"2024-07-01T14:00:00Z","exitPrice":36.255000000000003,"profitLoss":-467.06,"totalFees":8.7300000000000004,"mae":-5587.1999999999998,"mfe":7324.4700000000003,"duration":"180.23:00:00","endTradeDrawdown":-7791.5299999999997,"isWin":false},{"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":6433,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-25024.369999999999,"totalFees":64.329999999999998,"mae":-25281.689999999999,"mfe":1685.45,"duration":"180.23:00:00","endTradeDrawdown":-26709.82,"isWin":false},{"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":230.55000000000001,"direction":0,"quantity":139,"exitTime":"2024-07-01T14:00:00Z","exitPrice":90.480000000000004,"profitLoss":-19469.73,"totalFees":2,"mae":-20641.5,"mfe":40073.699999999997,"duration":"180.23:00:00","endTradeDrawdown":-59543.43,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":48.497159613500003,"direction":0,"quantity":662,"exitTime":"2024-07-01T14:00:00Z","exitPrice":49.420167186,"profitLoss":611.02999999999997,"totalFees":6.6200000000000001,"mae":-2605.3000000000002,"mfe":1061.98,"duration":"180.23:00:00","endTradeDrawdown":-450.94999999999999,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":49.171406560000001,"direction":0,"quantity":652,"exitTime":"2024-07-01T14:00:00Z","exitPrice":43.227098593000001,"profitLoss":-3875.6900000000001,"totalFees":6.5199999999999996,"mae":-4462.7200000000003,"mfe":3266.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-7141.8900000000003,"isWin":false},{"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":10.577500000000001,"direction":0,"quantity":3036,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-16508.25,"totalFees":30.359999999999999,"mae":-16933.290000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-16508.25,"isWin":false},{"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.3592000000000004,"direction":0,"quantity":5990,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.54,"profitLoss":-16887.009999999998,"totalFees":59.899999999999999,"mae":-17956.82,"mfe":7188,"duration":"180.23:00:00","endTradeDrawdown":-24075.009999999998,"isWin":false},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":9.6307322514399996,"direction":0,"quantity":3333,"exitTime":"2024-07-01T14:00:00Z","exitPrice":10.273975944,"profitLoss":2143.9299999999998,"totalFees":33.329999999999998,"mae":-350.38,"mfe":2546.4099999999999,"duration":"180.23:00:00","endTradeDrawdown":-402.48000000000002,"isWin":true},{"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":7.665,"direction":0,"quantity":4189,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.9289999999999998,"profitLoss":-15650.1,"totalFees":41.890000000000001,"mae":-17396.919999999998,"mfe":712.13,"duration":"180.23:00:00","endTradeDrawdown":-16362.23,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":56.229999999999997,"direction":0,"quantity":571,"exitTime":"2024-07-01T14:00:00Z","exitPrice":39.395000000000003,"profitLoss":-9612.7800000000007,"totalFees":5.71,"mae":-10654.629999999999,"mfe":862.21000000000004,"duration":"180.23:00:00","endTradeDrawdown":-10474.99,"isWin":false},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":75.177731117999997,"direction":0,"quantity":427,"exitTime":"2024-07-01T14:00:00Z","exitPrice":71.249327789000006,"profitLoss":-1677.4300000000001,"totalFees":4.2699999999999996,"mae":-6783.5799999999999,"mfe":380.22000000000003,"duration":"180.23:00:00","endTradeDrawdown":-2057.6500000000001,"isWin":false},{"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":42.710000000000001,"direction":0,"quantity":751,"exitTime":"2024-07-01T14:00:00Z","exitPrice":46.18,"profitLoss":2605.9699999999998,"totalFees":7.5099999999999998,"mae":-3086.6100000000001,"mfe":5264.5100000000002,"duration":"180.23:00:00","endTradeDrawdown":-2658.54,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":26.430498599,"direction":0,"quantity":1214,"exitTime":"2024-07-01T14:00:00Z","exitPrice":26.329825102499999,"profitLoss":-122.22,"totalFees":12.140000000000001,"mae":-4239.1999999999998,"mfe":1130.6300000000001,"duration":"180.23:00:00","endTradeDrawdown":-1252.8499999999999,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":44.327802618,"direction":0,"quantity":724,"exitTime":"2024-07-01T14:00:00Z","exitPrice":40.894373862000002,"profitLoss":-2485.8000000000002,"totalFees":7.2400000000000002,"mae":-3072.3400000000001,"mfe":1990.5699999999999,"duration":"180.23:00:00","endTradeDrawdown":-4476.3699999999999,"isWin":false},{"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.6707000000000001,"direction":0,"quantity":5662,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.5099999999999998,"profitLoss":16076.120000000001,"totalFees":56.619999999999997,"mae":-1023.6900000000001,"mfe":31250.279999999999,"duration":"180.23:00:00","endTradeDrawdown":-15174.16,"isWin":true},{"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":60.939999999999998,"direction":0,"quantity":526,"exitTime":"2024-07-01T14:00:00Z","exitPrice":36.145000000000003,"profitLoss":-13042.17,"totalFees":5.2599999999999998,"mae":-18415.259999999998,"mfe":3781.9400000000001,"duration":"180.23:00:00","endTradeDrawdown":-16824.110000000001,"isWin":false},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":124.694314784,"direction":0,"quantity":257,"exitTime":"2024-07-01T14:00:00Z","exitPrice":113.00274530999999,"profitLoss":-3004.73,"totalFees":2.5699999999999998,"mae":-5389.6499999999996,"mfe":380.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3384.9899999999998,"isWin":false},{"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":90.879156144000007,"direction":0,"quantity":353,"exitTime":"2024-07-01T14:00:00Z","exitPrice":96.580578020000004,"profitLoss":2012.5999999999999,"totalFees":3.5299999999999998,"mae":-2244.6900000000001,"mfe":10933.610000000001,"duration":"180.23:00:00","endTradeDrawdown":-8921.0100000000002,"isWin":true},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":0.31519999999999998,"direction":0,"quantity":101873,"exitTime":"2024-07-01T14:00:00Z","exitPrice":0.32990000000000003,"profitLoss":1497.53,"totalFees":328.5913615,"mae":-10717.040000000001,"mfe":5226.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-3728.5500000000002,"isWin":true},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":16.0677312081,"direction":0,"quantity":1999,"exitTime":"2024-07-01T14:00:00Z","exitPrice":10.781177939999999,"profitLoss":-10567.82,"totalFees":19.989999999999998,"mae":-10761.23,"mfe":2785.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-13353.27,"isWin":false},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.32990000000000003,"direction":0,"quantity":90421,"exitTime":"2024-08-23T04:00:00Z","exitPrice":0.34789999999999999,"profitLoss":1627.5799999999999,"totalFees":149.1494395,"mae":-11157.950000000001,"mfe":1718,"duration":"52.14:00:00","endTradeDrawdown":-90.420000000000002,"isWin":true},{"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":8287,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-911.57000000000005,"totalFees":82.870000000000005,"mae":-3936.3200000000002,"mfe":7448.3599999999997,"duration":"185.01:00:00","endTradeDrawdown":-8359.9300000000003,"isWin":false},{"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":19.610452091999999,"direction":0,"quantity":1521,"exitTime":"2025-01-02T15:00:00Z","exitPrice":16.346666335999998,"profitLoss":-4964.2200000000003,"totalFees":15.210000000000001,"mae":-5498.6099999999997,"mfe":1800.0599999999999,"duration":"185.01:00:00","endTradeDrawdown":-6764.2799999999997,"isWin":false},{"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.5,"direction":0,"quantity":3139,"exitTime":"2025-01-02T15:00:00Z","exitPrice":38.178199999999997,"profitLoss":90020.869999999995,"totalFees":31.390000000000001,"mae":-8424.4500000000007,"mfe":107039.89999999999,"duration":"185.01:00:00","endTradeDrawdown":-17019.029999999999,"isWin":true},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":97.079999999999998,"direction":0,"quantity":307,"exitTime":"2025-01-02T15:00:00Z","exitPrice":109.31999999999999,"profitLoss":3757.6799999999998,"totalFees":3.0699999999999998,"mae":-5222.0699999999997,"mfe":4172.1300000000001,"duration":"185.01:00:00","endTradeDrawdown":-414.44999999999999,"isWin":true},{"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":26.830189066500001,"direction":0,"quantity":1111,"exitTime":"2025-01-02T15:00:00Z","exitPrice":33.476626502000002,"profitLoss":7384.1899999999996,"totalFees":11.109999999999999,"mae":-1795.3599999999999,"mfe":12186.07,"duration":"185.01:00:00","endTradeDrawdown":-4801.8800000000001,"isWin":true},{"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":38.109999999999999,"direction":0,"quantity":782,"exitTime":"2025-01-02T15:00:00Z","exitPrice":37.590000000000003,"profitLoss":-406.63999999999999,"totalFees":7.8200000000000003,"mae":-1180.8199999999999,"mfe":12144.459999999999,"duration":"185.01:00:00","endTradeDrawdown":-12551.1,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":22.739999999999998,"direction":0,"quantity":1312,"exitTime":"2025-01-02T15:00:00Z","exitPrice":26,"profitLoss":4277.1199999999999,"totalFees":13.119999999999999,"mae":-6150,"mfe":18905.919999999998,"duration":"185.01:00:00","endTradeDrawdown":-14628.799999999999,"isWin":true},{"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":153.38257500450001,"direction":0,"quantity":194,"exitTime":"2025-01-02T15:00:00Z","exitPrice":163.24000000000001,"profitLoss":1912.3399999999999,"totalFees":2,"mae":-176.59,"mfe":6121.6499999999996,"duration":"185.01:00:00","endTradeDrawdown":-4209.3100000000004,"isWin":true},{"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":78.2788252605,"direction":0,"quantity":381,"exitTime":"2025-01-02T15:00:00Z","exitPrice":96.108094676999997,"profitLoss":6792.9499999999998,"totalFees":3.8100000000000001,"mae":-877.45000000000005,"mfe":10444.43,"duration":"185.01:00:00","endTradeDrawdown":-3651.48,"isWin":true},{"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":22.92577408,"direction":0,"quantity":1301,"exitTime":"2025-01-02T15:00:00Z","exitPrice":22.932697619999999,"profitLoss":9.0099999999999998,"totalFees":13.01,"mae":-821.48000000000002,"mfe":6217.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-6208.0699999999997,"isWin":true},{"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":22.479783208000001,"direction":0,"quantity":1326,"exitTime":"2025-01-02T15:00:00Z","exitPrice":28.485146021999999,"profitLoss":7963.1099999999997,"totalFees":13.26,"mae":-1241.47,"mfe":12351.18,"duration":"185.01:00:00","endTradeDrawdown":-4388.0699999999997,"isWin":true},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.98,"direction":0,"quantity":10008,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.0599999999999996,"profitLoss":10808.639999999999,"totalFees":100.08,"mae":-6116.8900000000003,"mfe":20316.240000000002,"duration":"185.01:00:00","endTradeDrawdown":-9507.6000000000004,"isWin":true},{"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.3710789974300006,"direction":0,"quantity":3563,"exitTime":"2025-01-02T15:00:00Z","exitPrice":9.9335743500000007,"profitLoss":5567.1700000000001,"totalFees":35.630000000000003,"mae":-4970.7600000000002,"mfe":7421.1099999999997,"duration":"185.01:00:00","endTradeDrawdown":-1853.9400000000001,"isWin":true},{"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.8,"direction":0,"quantity":16568,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.4306999999999999,"profitLoss":60153.440000000002,"totalFees":165.68000000000001,"mae":-662.72000000000003,"mfe":130721.52,"duration":"185.01:00:00","endTradeDrawdown":-70568.080000000002,"isWin":true},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":74.120000000000005,"direction":0,"quantity":402,"exitTime":"2025-01-02T15:00:00Z","exitPrice":72.189999999999998,"profitLoss":-775.86000000000001,"totalFees":4.0199999999999996,"mae":-2148.6900000000001,"mfe":3316.5,"duration":"185.01:00:00","endTradeDrawdown":-4092.3600000000001,"isWin":false},{"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.54,"direction":0,"quantity":6572,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.9299999999999997,"profitLoss":9135.0799999999999,"totalFees":65.719999999999999,"mae":-1248.02,"mfe":14819.860000000001,"duration":"185.01:00:00","endTradeDrawdown":-5684.7799999999997,"isWin":true},{"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":11.245416225,"direction":0,"quantity":2651,"exitTime":"2025-01-02T15:00:00Z","exitPrice":13.814636781000001,"profitLoss":6811,"totalFees":26.510000000000002,"mae":-2486.4099999999999,"mfe":12598.98,"duration":"185.01:00:00","endTradeDrawdown":-5787.9799999999996,"isWin":true},{"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.8872973499999999,"direction":0,"quantity":5066,"exitTime":"2025-01-02T15:00:00Z","exitPrice":6.2739026525000003,"profitLoss":1958.54,"totalFees":50.659999999999997,"mae":-2407.7399999999998,"mfe":3536.5700000000002,"duration":"185.01:00:00","endTradeDrawdown":-1578.03,"isWin":true},{"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":25.333730136,"direction":0,"quantity":1177,"exitTime":"2025-01-02T15:00:00Z","exitPrice":35.004464442,"profitLoss":11382.450000000001,"totalFees":11.77,"mae":-1555.4100000000001,"mfe":15831.639999999999,"duration":"185.01:00:00","endTradeDrawdown":-4449.1899999999996,"isWin":true},{"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.4621181669999999,"direction":0,"quantity":3152,"exitTime":"2025-01-02T15:00:00Z","exitPrice":11.624175745000001,"profitLoss":6814.8100000000004,"totalFees":31.52,"mae":-733.14999999999998,"mfe":15733.450000000001,"duration":"185.01:00:00","endTradeDrawdown":-8918.6399999999994,"isWin":true},{"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":33.380000000000003,"direction":0,"quantity":893,"exitTime":"2025-01-02T15:00:00Z","exitPrice":55.57,"profitLoss":19815.669999999998,"totalFees":8.9299999999999997,"mae":-330.41000000000003,"mfe":23923.470000000001,"duration":"185.01:00:00","endTradeDrawdown":-4107.8000000000002,"isWin":true},{"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.24,"direction":0,"quantity":24063,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.4500000000000002,"profitLoss":29116.23,"totalFees":240.63,"mae":-8422.0499999999993,"mfe":42591.510000000002,"duration":"185.01:00:00","endTradeDrawdown":-13475.280000000001,"isWin":true},{"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.7149999999999999,"direction":0,"quantity":3866,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.7249999999999996,"profitLoss":-11559.34,"totalFees":38.659999999999997,"mae":-13840.280000000001,"mfe":5779.6700000000001,"duration":"185.01:00:00","endTradeDrawdown":-17339.009999999998,"isWin":false},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":6827,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.5750000000000002,"profitLoss":-5427.46,"totalFees":68.269999999999996,"mae":-7877.6800000000003,"mfe":4642.3599999999997,"duration":"185.01:00:00","endTradeDrawdown":-10069.82,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":12.8778562448,"direction":0,"quantity":2316,"exitTime":"2025-01-02T15:00:00Z","exitPrice":14.43028973268,"profitLoss":3595.4400000000001,"totalFees":23.16,"mae":-191.58000000000001,"mfe":7795.9499999999998,"duration":"185.01:00:00","endTradeDrawdown":-4200.5100000000002,"isWin":true},{"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":8355,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.0489000000000002,"profitLoss":-4353.79,"totalFees":83.549999999999997,"mae":-8939.8500000000004,"mfe":4093.9499999999998,"duration":"185.01:00:00","endTradeDrawdown":-8447.7399999999998,"isWin":false},{"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.9399999999999999,"direction":0,"quantity":10148,"exitTime":"2025-01-02T15:00:00Z","exitPrice":7.085,"profitLoss":42063.459999999999,"totalFees":101.48,"mae":-2029.5999999999999,"mfe":59873.199999999997,"duration":"185.01:00:00","endTradeDrawdown":-17809.740000000002,"isWin":true},{"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.8983000000000008,"direction":0,"quantity":3013,"exitTime":"2025-01-02T15:00:00Z","exitPrice":10.67,"profitLoss":2325.1300000000001,"totalFees":30.129999999999999,"mae":-959.03999999999996,"mfe":25163.669999999998,"duration":"185.01:00:00","endTradeDrawdown":-22838.540000000001,"isWin":true},{"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":48.462906357500003,"direction":0,"quantity":615,"exitTime":"2025-01-02T15:00:00Z","exitPrice":63.545747788500002,"profitLoss":9275.9500000000007,"totalFees":6.1500000000000004,"mae":-1596.73,"mfe":16385.259999999998,"duration":"185.01:00:00","endTradeDrawdown":-7109.3100000000004,"isWin":true},{"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":36.255000000000003,"direction":0,"quantity":823,"exitTime":"2025-01-02T15:00:00Z","exitPrice":64.569999999999993,"profitLoss":23303.240000000002,"totalFees":8.2300000000000004,"mae":-4209.6400000000003,"mfe":28842.040000000001,"duration":"185.01:00:00","endTradeDrawdown":-5538.8000000000002,"isWin":true},{"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":27109,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.8433999999999999,"profitLoss":74370.830000000002,"totalFees":271.08999999999997,"mae":-20169.099999999999,"mfe":144865.07000000001,"duration":"185.01:00:00","endTradeDrawdown":-70494.240000000005,"isWin":true},{"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":90.480000000000004,"direction":0,"quantity":329,"exitTime":"2025-01-02T15:00:00Z","exitPrice":25.875,"profitLoss":-21255.040000000001,"totalFees":3.29,"mae":-22695.240000000002,"mfe":6134.1999999999998,"duration":"185.01:00:00","endTradeDrawdown":-27389.240000000002,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":49.420167186,"direction":0,"quantity":603,"exitTime":"2025-01-02T15:00:00Z","exitPrice":57.785001227999999,"profitLoss":5043.9899999999998,"totalFees":6.0300000000000002,"mae":-500.43000000000001,"mfe":7844.25,"duration":"185.01:00:00","endTradeDrawdown":-2800.2600000000002,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":43.227098593000001,"direction":0,"quantity":690,"exitTime":"2025-01-02T15:00:00Z","exitPrice":50.797184708000003,"profitLoss":5223.3599999999997,"totalFees":6.9000000000000004,"mae":-4895.71,"mfe":8685.4300000000003,"duration":"185.01:00:00","endTradeDrawdown":-3462.0700000000002,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.5549634564999995,"direction":0,"quantity":3485,"exitTime":"2025-01-02T15:00:00Z","exitPrice":7.871686875,"profitLoss":-2381.2199999999998,"totalFees":34.850000000000001,"mae":-2917.5300000000002,"mfe":4638.4700000000003,"duration":"185.01:00:00","endTradeDrawdown":-7019.6899999999996,"isWin":false},{"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.1399999999999997,"direction":0,"quantity":5805,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.27,"profitLoss":-16660.349999999999,"totalFees":58.049999999999997,"mae":-19214.549999999999,"mfe":6733.8000000000002,"duration":"185.01:00:00","endTradeDrawdown":-23394.150000000001,"isWin":false},{"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.54,"direction":0,"quantity":11739,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.415,"profitLoss":22010.619999999999,"totalFees":117.39,"mae":-16904.16,"mfe":51062.300000000003,"duration":"185.01:00:00","endTradeDrawdown":-29051.68,"isWin":true},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.273975944,"direction":0,"quantity":2902,"exitTime":"2025-01-02T15:00:00Z","exitPrice":10.849794368,"profitLoss":1671.03,"totalFees":29.02,"mae":-134.06,"mfe":4469.4200000000001,"duration":"185.01:00:00","endTradeDrawdown":-2798.3899999999999,"isWin":true},{"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.9289999999999998,"direction":0,"quantity":7593,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.6065,"profitLoss":-2448.7399999999998,"totalFees":75.930000000000007,"mae":-16355.32,"mfe":7524.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-9973.3999999999996,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":39.395000000000003,"direction":0,"quantity":757,"exitTime":"2025-01-02T15:00:00Z","exitPrice":22.989999999999998,"profitLoss":-12418.58,"totalFees":7.5700000000000003,"mae":-13364.84,"mfe":2940.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":-15359.52,"isWin":false},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":71.249327789000006,"direction":0,"quantity":418,"exitTime":"2025-01-02T15:00:00Z","exitPrice":68.731776879999998,"profitLoss":-1052.3399999999999,"totalFees":4.1799999999999997,"mae":-1818.9100000000001,"mfe":5202.2600000000002,"duration":"185.01:00:00","endTradeDrawdown":-6254.6000000000004,"isWin":false},{"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":46.18,"direction":0,"quantity":645,"exitTime":"2025-01-02T15:00:00Z","exitPrice":73.385000000000005,"profitLoss":17547.220000000001,"totalFees":6.4500000000000002,"mae":-1206.1500000000001,"mfe":23000.700000000001,"duration":"185.01:00:00","endTradeDrawdown":-5453.4799999999996,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":26.329825102499999,"direction":0,"quantity":1132,"exitTime":"2025-01-02T15:00:00Z","exitPrice":25.346371698999999,"profitLoss":-1113.27,"totalFees":11.32,"mae":-3256.3099999999999,"mfe":3398.2800000000002,"duration":"185.01:00:00","endTradeDrawdown":-4511.5500000000002,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":40.894373862000002,"direction":0,"quantity":729,"exitTime":"2025-01-02T15:00:00Z","exitPrice":34.998401934,"profitLoss":-4298.1599999999999,"totalFees":7.29,"mae":-5084.1999999999998,"mfe":3074.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-7372.7799999999997,"isWin":false},{"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":3505,"exitTime":"2025-01-02T15:00:00Z","exitPrice":10.81,"profitLoss":8061.5,"totalFees":35.049999999999997,"mae":-99.890000000000001,"mfe":33087.199999999997,"duration":"185.01:00:00","endTradeDrawdown":-25025.700000000001,"isWin":true},{"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":36.145000000000003,"direction":0,"quantity":825,"exitTime":"2025-01-02T15:00:00Z","exitPrice":31,"profitLoss":-4244.6199999999999,"totalFees":8.25,"mae":-8947.1200000000008,"mfe":2850.3800000000001,"duration":"185.01:00:00","endTradeDrawdown":-7095,"isWin":false},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":113.00274530999999,"direction":0,"quantity":264,"exitTime":"2025-01-02T15:00:00Z","exitPrice":116.935819595,"profitLoss":1038.3299999999999,"totalFees":2.6400000000000001,"mae":-742.52999999999997,"mfe":6755.9399999999996,"duration":"185.01:00:00","endTradeDrawdown":-5717.6099999999997,"isWin":true},{"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":96.580578020000004,"direction":0,"quantity":308,"exitTime":"2025-01-02T15:00:00Z","exitPrice":81.749448848,"profitLoss":-4567.9899999999998,"totalFees":3.0800000000000001,"mae":-5440.8100000000004,"mfe":3794.6900000000001,"duration":"185.01:00:00","endTradeDrawdown":-8362.6800000000003,"isWin":false},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.781177939999999,"direction":0,"quantity":2767,"exitTime":"2025-01-02T15:00:00Z","exitPrice":8.3507212600000003,"profitLoss":-6725.0699999999997,"totalFees":27.670000000000002,"mae":-8796.6200000000008,"mfe":1325.8499999999999,"duration":"185.01:00:00","endTradeDrawdown":-8050.9200000000001,"isWin":false},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":109.31999999999999,"direction":0,"quantity":344,"exitTime":"2025-03-27T04:00:00Z","exitPrice":111.84999999999999,"profitLoss":870.32000000000005,"totalFees":1.72,"mae":-17.199999999999999,"mfe":932.24000000000001,"duration":"83.13:00:00","endTradeDrawdown":-61.920000000000002,"isWin":true},{"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":35.004464442,"direction":0,"quantity":1076,"exitTime":"2025-04-01T04:00:00Z","exitPrice":33.880000000000003,"profitLoss":-1209.9200000000001,"totalFees":5.3799999999999999,"mae":-2634.9899999999998,"mfe":4152.9099999999999,"duration":"88.13:00:00","endTradeDrawdown":-5362.8299999999999,"isWin":false},{"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":10795,"exitTime":"2025-04-09T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":38106.349999999999,"totalFees":53.975000000000001,"mae":-1511.3,"mfe":38214.300000000003,"duration":"96.13:00:00","endTradeDrawdown":-107.95,"isWin":true},{"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.624175745000001,"direction":0,"quantity":3240,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":796.47000000000003,"totalFees":16.199999999999999,"mae":-3545.1300000000001,"mfe":7131.3299999999999,"duration":"148.13:00:00","endTradeDrawdown":-6334.8599999999997,"isWin":true},{"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":16.346666335999998,"direction":0,"quantity":2305,"exitTime":"2025-07-01T14:00:00Z","exitPrice":18.390000000000001,"profitLoss":4709.8800000000001,"totalFees":23.050000000000001,"mae":-703.28999999999996,"mfe":6069.8299999999999,"duration":"179.23:00:00","endTradeDrawdown":-1359.95,"isWin":true},{"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":38.178199999999997,"direction":0,"quantity":986,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.1100000000000003,"profitLoss":-30633.25,"totalFees":9.8599999999999994,"mae":-33808.169999999998,"mfe":7598.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-38232.150000000001,"isWin":false},{"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":33.476626502000002,"direction":0,"quantity":1125,"exitTime":"2025-07-01T14:00:00Z","exitPrice":31.149999999999999,"profitLoss":-2617.4499999999998,"totalFees":11.25,"mae":-9372.6499999999996,"mfe":3822.71,"duration":"179.23:00:00","endTradeDrawdown":-6440.1599999999999,"isWin":false},{"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":37.590000000000003,"direction":0,"quantity":1002,"exitTime":"2025-07-01T14:00:00Z","exitPrice":22.940000000000001,"profitLoss":-14679.299999999999,"totalFees":10.02,"mae":-14719.379999999999,"mfe":1042.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-15721.379999999999,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":26,"direction":0,"quantity":1449,"exitTime":"2025-07-01T14:00:00Z","exitPrice":36.039999999999999,"profitLoss":14547.959999999999,"totalFees":14.49,"mae":-16518.599999999999,"mfe":16417.169999999998,"duration":"179.23:00:00","endTradeDrawdown":-1869.21,"isWin":true},{"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":163.24000000000001,"direction":0,"quantity":230,"exitTime":"2025-07-01T14:00:00Z","exitPrice":158.34999999999999,"profitLoss":-1124.7,"totalFees":2.2999999999999998,"mae":-3542,"mfe":3136.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-4260.75,"isWin":false},{"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":96.108094676999997,"direction":0,"quantity":392,"exitTime":"2025-07-01T14:00:00Z","exitPrice":117.66,"profitLoss":8448.3500000000004,"totalFees":3.9199999999999999,"mae":-2636.3400000000001,"mfe":9142.1900000000005,"duration":"179.23:00:00","endTradeDrawdown":-693.84000000000003,"isWin":true},{"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":22.932697619999999,"direction":0,"quantity":1643,"exitTime":"2025-07-01T14:00:00Z","exitPrice":22.744645733999999,"profitLoss":-308.97000000000003,"totalFees":16.43,"mae":-7697.2799999999997,"mfe":3070.0700000000002,"duration":"179.23:00:00","endTradeDrawdown":-3379.04,"isWin":false},{"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":28.485146021999999,"direction":0,"quantity":1322,"exitTime":"2025-07-01T14:00:00Z","exitPrice":27.890000000000001,"profitLoss":-786.77999999999997,"totalFees":13.220000000000001,"mae":-5917.0100000000002,"mfe":1334.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-2121.4099999999999,"isWin":false},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":9278,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-15401.48,"totalFees":92.780000000000001,"mae":-26535.080000000002,"mfe":5566.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-20968.279999999999,"isWin":false},{"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":9.9335743500000007,"direction":0,"quantity":3792,"exitTime":"2025-07-01T14:00:00Z","exitPrice":9.9499999999999993,"profitLoss":62.289999999999999,"totalFees":37.920000000000002,"mae":-15151.280000000001,"mfe":1040.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-978.33000000000004,"isWin":true},{"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.4306999999999999,"direction":0,"quantity":6936,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.96,"profitLoss":-10200.780000000001,"totalFees":69.359999999999999,"mae":-19980.540000000001,"mfe":6445.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-16646.400000000001,"isWin":false},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":72.189999999999998,"direction":0,"quantity":521,"exitTime":"2025-07-01T14:00:00Z","exitPrice":80.400000000000006,"profitLoss":4277.4099999999999,"totalFees":5.21,"mae":-1927.7,"mfe":5856.04,"duration":"179.23:00:00","endTradeDrawdown":-1578.6300000000001,"isWin":true},{"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":13.814636781000001,"direction":0,"quantity":2726,"exitTime":"2025-07-01T14:00:00Z","exitPrice":17.32,"profitLoss":9555.6200000000008,"totalFees":27.260000000000002,"mae":-2855.7600000000002,"mfe":15225.700000000001,"duration":"179.23:00:00","endTradeDrawdown":-5670.0799999999999,"isWin":true},{"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.2739026525000003,"direction":0,"quantity":6004,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.3799999999999999,"profitLoss":637.00999999999999,"totalFees":60.039999999999999,"mae":-10659.57,"mfe":2468.23,"duration":"179.23:00:00","endTradeDrawdown":-1831.22,"isWin":true},{"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":55.57,"direction":0,"quantity":677,"exitTime":"2025-07-01T14:00:00Z","exitPrice":58.740000000000002,"profitLoss":2146.0900000000001,"totalFees":6.7699999999999996,"mae":-13154.110000000001,"mfe":5253.5200000000004,"duration":"179.23:00:00","endTradeDrawdown":-3107.4299999999998,"isWin":true},{"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":15380,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.75,"profitLoss":-10766,"totalFees":153.80000000000001,"mae":-14611,"mfe":4460.1999999999998,"duration":"179.23:00:00","endTradeDrawdown":-15226.200000000001,"isWin":false},{"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.7249999999999996,"direction":0,"quantity":7973,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.9699999999999998,"profitLoss":1953.3800000000001,"totalFees":79.730000000000004,"mae":-8172.3199999999997,"mfe":3747.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1793.9300000000001,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.5750000000000002,"direction":0,"quantity":10538,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-23025.529999999999,"totalFees":105.38,"mae":-25238.509999999998,"mfe":945.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-23970.790000000001,"isWin":false},{"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.43028973268,"direction":0,"quantity":2610,"exitTime":"2025-07-01T14:00:00Z","exitPrice":17.241028482000001,"profitLoss":7336.0299999999997,"totalFees":26.100000000000001,"mae":-1273.72,"mfe":7387.9300000000003,"duration":"179.23:00:00","endTradeDrawdown":-51.899999999999999,"isWin":true},{"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.0489000000000002,"direction":0,"quantity":12355,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2,"profitLoss":-12959.16,"totalFees":123.55,"mae":-17586.110000000001,"mfe":1990.3900000000001,"duration":"179.23:00:00","endTradeDrawdown":-14949.549999999999,"isWin":false},{"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":7.085,"direction":0,"quantity":5318,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.0599999999999996,"profitLoss":-10768.950000000001,"totalFees":53.18,"mae":-16592.689999999999,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-10768.950000000001,"isWin":false},{"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.67,"direction":0,"quantity":3530,"exitTime":"2025-07-01T14:00:00Z","exitPrice":13.4,"profitLoss":9636.8999999999996,"totalFees":35.299999999999997,"mae":-1976.8,"mfe":30804.540000000001,"duration":"179.23:00:00","endTradeDrawdown":-21167.639999999999,"isWin":true},{"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":63.545747788500002,"direction":0,"quantity":592,"exitTime":"2025-07-01T14:00:00Z","exitPrice":62.240000000000002,"profitLoss":-773,"totalFees":5.9199999999999999,"mae":-6621.9899999999998,"mfe":3221.8400000000001,"duration":"179.23:00:00","endTradeDrawdown":-3994.8400000000001,"isWin":false},{"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":64.569999999999993,"direction":0,"quantity":583,"exitTime":"2025-07-01T14:00:00Z","exitPrice":51.340000000000003,"profitLoss":-7713.0900000000001,"totalFees":5.8300000000000001,"mae":-9940.1499999999996,"mfe":5812.5100000000002,"duration":"179.23:00:00","endTradeDrawdown":-13525.6,"isWin":false},{"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.8433999999999999,"direction":0,"quantity":9800,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-15027.32,"totalFees":98,"mae":-30539.740000000002,"mfe":9570.6800000000003,"duration":"179.23:00:00","endTradeDrawdown":-24598,"isWin":false},{"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":25.875,"direction":0,"quantity":1455,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.5,"profitLoss":-34010.620000000003,"totalFees":14.550000000000001,"mae":-34019.940000000002,"mfe":10185,"duration":"179.23:00:00","endTradeDrawdown":-44195.620000000003,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":57.785001227999999,"direction":0,"quantity":651,"exitTime":"2025-07-01T14:00:00Z","exitPrice":60.037556072999998,"profitLoss":1466.4100000000001,"totalFees":6.5099999999999998,"mae":-1854.54,"mfe":4712.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-3246.1799999999998,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":50.797184708000003,"direction":0,"quantity":741,"exitTime":"2025-07-01T14:00:00Z","exitPrice":45.68,"profitLoss":-3791.8299999999999,"totalFees":7.4100000000000001,"mae":-15099.360000000001,"mfe":248.84,"duration":"179.23:00:00","endTradeDrawdown":-4040.6700000000001,"isWin":false},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":7.871686875,"direction":0,"quantity":4784,"exitTime":"2025-07-01T14:00:00Z","exitPrice":8.2100000000000009,"profitLoss":1618.49,"totalFees":47.840000000000003,"mae":-4631.8900000000003,"mfe":5214.21,"duration":"179.23:00:00","endTradeDrawdown":-3595.7199999999998,"isWin":true},{"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.27,"direction":0,"quantity":16599,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.1200000000000001,"profitLoss":80505.149999999994,"totalFees":165.99000000000001,"mae":-4813.71,"mfe":94614.300000000003,"duration":"179.23:00:00","endTradeDrawdown":-14109.15,"isWin":true},{"symbol":{"value":"MGRC","id":"MGRC R735QTJ8XC9X","permtick":"MGRC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":110.428545648,"direction":0,"quantity":341,"exitTime":"2025-07-01T14:00:00Z","exitPrice":115.05268780500001,"profitLoss":1576.8299999999999,"totalFees":3.4100000000000001,"mae":-3787.46,"mfe":5938.25,"duration":"179.23:00:00","endTradeDrawdown":-4361.4200000000001,"isWin":true},{"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.415,"direction":0,"quantity":8531,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.2,"profitLoss":-27427.16,"totalFees":85.310000000000002,"mae":-28874.02,"mfe":273.85000000000002,"duration":"179.23:00:00","endTradeDrawdown":-27701.009999999998,"isWin":false},{"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.849794368,"direction":0,"quantity":3471,"exitTime":"2025-07-01T14:00:00Z","exitPrice":11.737866882000001,"profitLoss":3082.5,"totalFees":34.710000000000001,"mae":0,"mfe":7586.5100000000002,"duration":"179.23:00:00","endTradeDrawdown":-4504.0100000000002,"isWin":true},{"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.6065,"direction":0,"quantity":10447,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.3899999999999997,"profitLoss":29079.220000000001,"totalFees":104.47,"mae":-21275.32,"mfe":48771.82,"duration":"179.23:00:00","endTradeDrawdown":-19692.599999999999,"isWin":true},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":22.989999999999998,"direction":0,"quantity":1638,"exitTime":"2025-07-01T14:00:00Z","exitPrice":18.050000000000001,"profitLoss":-8091.7200000000003,"totalFees":16.379999999999999,"mae":-17870.580000000002,"mfe":3407.04,"duration":"179.23:00:00","endTradeDrawdown":-11498.76,"isWin":false},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":68.731776879999998,"direction":0,"quantity":548,"exitTime":"2025-07-01T14:00:00Z","exitPrice":84.950000000000003,"profitLoss":8887.5900000000001,"totalFees":5.4800000000000004,"mae":-3801.46,"mfe":9860.2900000000009,"duration":"179.23:00:00","endTradeDrawdown":-972.70000000000005,"isWin":true},{"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":73.385000000000005,"direction":0,"quantity":513,"exitTime":"2025-07-01T14:00:00Z","exitPrice":68.950000000000003,"profitLoss":-2275.1599999999999,"totalFees":5.1299999999999999,"mae":-11550.200000000001,"mfe":1664.6800000000001,"duration":"179.23:00:00","endTradeDrawdown":-3939.8400000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":25.346371698999999,"direction":0,"quantity":1486,"exitTime":"2025-07-01T14:00:00Z","exitPrice":23.848489749999999,"profitLoss":-2225.8499999999999,"totalFees":14.859999999999999,"mae":-7411.8000000000002,"mfe":1110.05,"duration":"179.23:00:00","endTradeDrawdown":-3335.9000000000001,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":34.998401934,"direction":0,"quantity":1076,"exitTime":"2025-07-01T14:00:00Z","exitPrice":35.799999999999997,"profitLoss":862.51999999999998,"totalFees":10.76,"mae":-2525.5900000000001,"mfe":6019.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-5156.8100000000004,"isWin":true},{"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.81,"direction":0,"quantity":3485,"exitTime":"2025-07-01T14:00:00Z","exitPrice":17.140000000000001,"profitLoss":22060.049999999999,"totalFees":34.850000000000001,"mae":-2387.2199999999998,"mfe":27496.650000000001,"duration":"179.23:00:00","endTradeDrawdown":-5436.6000000000004,"isWin":true},{"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":31,"direction":0,"quantity":1215,"exitTime":"2025-07-01T14:00:00Z","exitPrice":20.82,"profitLoss":-12368.700000000001,"totalFees":12.15,"mae":-14987.02,"mfe":4993.6499999999996,"duration":"179.23:00:00","endTradeDrawdown":-17362.349999999999,"isWin":false},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":116.935819595,"direction":0,"quantity":322,"exitTime":"2025-07-01T14:00:00Z","exitPrice":126.51000000000001,"profitLoss":3082.8899999999999,"totalFees":3.2200000000000002,"mae":-2872.71,"mfe":4280.5299999999997,"duration":"179.23:00:00","endTradeDrawdown":-1197.6400000000001,"isWin":true},{"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":81.749448848,"direction":0,"quantity":460,"exitTime":"2025-07-01T14:00:00Z","exitPrice":77.040000000000006,"profitLoss":-2166.3499999999999,"totalFees":4.5999999999999996,"mae":-6581.4099999999999,"mfe":3342.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-5508.5900000000001,"isWin":false},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.3507212600000003,"direction":0,"quantity":4512,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.3049999999999997,"profitLoss":-13742.290000000001,"totalFees":45.119999999999997,"mae":-22028.59,"mfe":5542.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-19284.529999999999,"isWin":false},{"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":6353,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-12706,"totalFees":63.530000000000001,"mae":-15564.85,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-12706,"isWin":false}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.98999999999999999],[947048400,-2.3500000000000001],[947134800,-1.5],[947221200,-0.96999999999999997],[947307600,0],[947394000,0],[947480400,0],[947566800,-0.56000000000000005],[947653200,-2.52],[947739600,-2.0499999999999998],[947826000,-0.67000000000000004],[947912400,-0.28999999999999998],[947998800,-0.28999999999999998],[948085200,-0.28999999999999998],[948171600,-0.28999999999999998],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,-1.49],[949035600,-3.8100000000000001],[949122000,-5.6799999999999997],[949208400,-5.6799999999999997],[949294800,-5.6799999999999997],[949381200,-5.75],[949467600,-4.1600000000000001],[949554000,-3.4100000000000001],[949640400,-0.76000000000000001],[949726800,-0.41999999999999998],[949813200,-0.41999999999999998],[949899600,-0.41999999999999998],[949986000,-0.34000000000000002],[950072400,0],[950158800,-1.3],[950245200,-0.63],[950331600,-1.73],[950418000,-1.73],[950504400,-1.73],[950590800,-0.83999999999999997],[950677200,-0.95999999999999996],[950763600,-0.77000000000000002],[950850000,0],[950936400,-2.04],[951022800,-2.04],[951109200,-2.04],[951195600,-2.04],[951282000,-2.0099999999999998],[951368400,-2.0899999999999999],[951454800,-2.6600000000000001],[951541200,-2.8700000000000001],[951627600,-2.8700000000000001],[951714000,-2.8700000000000001],[951800400,-2.2799999999999998],[951886800,0],[951973200,0],[952059600,-0.17000000000000001],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,-0.68999999999999995],[952578000,-1.79],[952664400,-0.050000000000000003],[952750800,0],[952837200,0],[952923600,0],[953010000,-1.79],[953096400,-4.7000000000000002],[953182800,-3.6099999999999999],[953269200,-1.28],[953355600,-0.58999999999999997],[953442000,-0.58999999999999997],[953528400,-0.58999999999999997],[953614800,-2.5299999999999998],[953701200,-1.9099999999999999],[953787600,-1.1499999999999999],[953874000,-0.26000000000000001],[953960400,-0.70999999999999996],[954046800,-0.70999999999999996],[954133200,-0.70999999999999996],[954219600,-1.3500000000000001],[954306000,-2.9199999999999999],[954392400,-4.25],[954478800,-4.2599999999999998],[954565200,-4.21],[954651600,-4.21],[954734400,-4.21],[954820800,-7.2199999999999998],[954907200,-8.5],[954993600,-6.6900000000000004],[955080000,-5.6900000000000004],[955166400,-3.5800000000000001],[955252800,-3.5800000000000001],[955339200,-3.5800000000000001],[955425600,-6.4900000000000002],[955512000,-6.9500000000000002],[955598400,-10.09],[955684800,-11.390000000000001],[955771200,-16.649999999999999],[955857600,-16.649999999999999],[955944000,-16.649999999999999],[956030400,-15.380000000000001],[956116800,-11.869999999999999],[956203200,-11.699999999999999],[956289600,-11.380000000000001],[956376000,-11.380000000000001],[956462400,-11.380000000000001],[956548800,-11.380000000000001],[956635200,-12.4],[956721600,-9.2100000000000009],[956808000,-9.1799999999999997],[956894400,-7.75],[956980800,-6.8099999999999996],[957067200,-6.8099999999999996],[957153600,-6.8099999999999996],[957240000,-5.7300000000000004],[957326400,-8.3200000000000003],[957412800,-9.2300000000000004],[957499200,-9.4600000000000009],[957585600,-8.5099999999999998],[957672000,-8.5099999999999998],[957758400,-8.5099999999999998],[957844800,-10.48],[957931200,-11.800000000000001],[958017600,-13.15],[958104000,-11.44],[958190400,-11.289999999999999],[958276800,-11.289999999999999],[958363200,-11.289999999999999],[958449600,-10.140000000000001],[958536000,-8.6400000000000006],[958622400,-9.2699999999999996],[958708800,-10.609999999999999],[958795200,-11.800000000000001],[958881600,-11.800000000000001],[958968000,-11.800000000000001],[959054400,-12.67],[959140800,-13.93],[959227200,-13.68],[959313600,-13.31],[959400000,-13.73],[959486400,-13.73],[959572800,-13.73],[959659200,-13.73],[959745600,-11.16],[959832000,-10.85],[959918400,-8.4800000000000004],[960004800,-6.3799999999999999],[960091200,-6.3799999999999999],[960177600,-6.3799999999999999],[960264000,-7.1699999999999999],[960350400,-8.1300000000000008],[960436800,-8.1300000000000008],[960523200,-7.9299999999999997],[960609600,-6.8200000000000003],[960696000,-6.8200000000000003],[960782400,-6.8200000000000003],[960868800,-8.1099999999999994],[960955200,-7.4100000000000001],[961041600,-6.8200000000000003],[961128000,-6.8300000000000001],[961214400,-7.2300000000000004],[961300800,-7.2300000000000004],[961387200,-7.2300000000000004],[961473600,-6.5],[961560000,-5.5700000000000003],[961646400,-5.5700000000000003],[961732800,-7.04],[961819200,-8.0199999999999996],[961905600,-8.0199999999999996],[961992000,-8.0199999999999996],[962078400,-7.0800000000000001],[962164800,-7.25],[962251200,-6.3799999999999999],[962337600,-6.79],[962424000,-6.1900000000000004],[962510400,-6.1900000000000004],[962596800,-6.1900000000000004],[962683200,-5.4800000000000004],[962769600,-5.4800000000000004],[962856000,-6.3300000000000001],[962942400,-6.0899999999999999],[963028800,-4.8300000000000001],[963115200,-4.8300000000000001],[963201600,-4.8300000000000001],[963288000,-4.2800000000000002],[963374400,-4.5899999999999999],[963460800,-3.9500000000000002],[963547200,-3.1299999999999999],[963633600,-3.3100000000000001],[963720000,-3.3100000000000001],[963806400,-3.3100000000000001],[963892800,-2.8900000000000001],[963979200,-3.75],[964065600,-4.21],[964152000,-3.8700000000000001],[964238400,-4.6900000000000004],[964324800,-4.6900000000000004],[964411200,-4.6900000000000004],[964497600,-5.54],[964584000,-5.8300000000000001],[964670400,-6.0700000000000003],[964756800,-8.0099999999999998],[964843200,-8.6899999999999995],[964929600,-8.6899999999999995],[965016000,-8.6899999999999995],[965102400,-7.9299999999999997],[965188800,-7.46],[965275200,-7.9699999999999998],[965361600,-7.4000000000000004],[965448000,-6.9299999999999997],[965534400,-6.9299999999999997],[965620800,-6.9299999999999997],[965707200,-5.5700000000000003],[965793600,-4.6200000000000001],[965880000,-4.4900000000000002],[965966400,-4.9299999999999997],[966052800,-4.0300000000000002],[966139200,-4.0300000000000002],[966225600,-4.0300000000000002],[966312000,-2.9300000000000002],[966398400,-2.9500000000000002],[966484800,-2.6600000000000001],[966571200,-1.9199999999999999],[966657600,-1.74],[966744000,-1.74],[966830400,-1.74],[966916800,-1.51],[967003200,-2.0499999999999998],[967089600,-2.2999999999999998],[967176000,-2.3599999999999999],[967262400,-2.3700000000000001],[967348800,-2.3700000000000001],[967435200,-2.3700000000000001],[967521600,-2.6699999999999999],[967608000,-2.3599999999999999],[967694400,-2.3100000000000001],[967780800,-1.1699999999999999],[967867200,-0.67000000000000004],[967953600,-0.67000000000000004],[968040000,-0.67000000000000004],[968126400,-0.67000000000000004],[968212800,-0.94999999999999996],[968299200,-1.53],[968385600,-0.80000000000000004],[968472000,-1.3300000000000001],[968558400,-1.3300000000000001],[968644800,-1.3300000000000001],[968731200,-1.48],[968817600,-1.52],[968904000,-1.1799999999999999],[968990400,-0.92000000000000004],[969076800,-1.27],[969163200,-1.27],[969249600,-1.27],[969336000,-2.46],[969422400,-1.8999999999999999],[969508800,-2.0800000000000001],[969595200,-3.2200000000000002],[969681600,-3.21],[969768000,-3.21],[969854400,-3.21],[969940800,-3.9199999999999999],[970027200,-4.6500000000000004],[970113600,-5.1299999999999999],[970200000,-3.48],[970286400,-3.52],[970372800,-3.52],[970459200,-3.52],[970545600,-4.7599999999999998],[970632000,-4.7800000000000002],[970718400,-4.4299999999999997],[970804800,-5.1100000000000003],[970891200,-6.04],[970977600,-6.04],[971064000,-6.04],[971150400,-6.04],[971236800,-6.8099999999999996],[971323200,-8.2899999999999991],[971409600,-9.5],[971496000,-8.75],[971582400,-8.75],[971668800,-8.75],[971755200,-8.9199999999999999],[971841600,-11.27],[971928000,-11.91],[972014400,-9.8699999999999992],[972100800,-9.4399999999999995],[972187200,-9.4399999999999995],[972273600,-9.4399999999999995],[972360000,-9.2899999999999991],[972446400,-10.029999999999999],[972532800,-11.43],[972619200,-10.380000000000001],[972705600,-10.550000000000001],[972792000,-10.550000000000001],[972882000,-10.550000000000001],[972968400,-10.41],[973054800,-9.1600000000000001],[973141200,-9.0800000000000001],[973227600,-8.3900000000000006],[973314000,-8.5700000000000003],[973400400,-8.5700000000000003],[973486800,-8.5700000000000003],[973573200,-8.6400000000000006],[973659600,-9.1300000000000008],[973746000,-9.3800000000000008],[973832400,-9.7899999999999991],[973918800,-10.789999999999999],[974005200,-10.789999999999999],[974091600,-10.789999999999999],[974178000,-10.9],[974264400,-10.07],[974350800,-9.8800000000000008],[974437200,-11.17],[974523600,-10.460000000000001],[974610000,-10.460000000000001],[974696400,-10.460000000000001],[974782800,-12.02],[974869200,-11.85],[974955600,-12.52],[975042000,-12.52],[975128400,-11.34],[975214800,-11.34],[975301200,-11.34],[975387600,-10.949999999999999],[975474000,-12.34],[975560400,-12.699999999999999],[975646800,-13.720000000000001],[975733200,-12.31],[975819600,-12.31],[975906000,-12.31],[975992400,-12.65],[976078800,-10.779999999999999],[976165200,-11.890000000000001],[976251600,-11.67],[976338000,-9.6199999999999992],[976424400,-9.6199999999999992],[976510800,-9.6199999999999992],[976597200,-8.8499999999999996],[976683600,-9.3200000000000003],[976770000,-9.8100000000000005],[976856400,-10.48],[976942800,-9.8499999999999996],[977029200,-9.8499999999999996],[977115600,-9.8499999999999996],[977202000,-9.9199999999999999],[977288400,-10.85],[977374800,-13.039999999999999],[977461200,-12.609999999999999],[977547600,-10.34],[977634000,-10.34],[977720400,-10.34],[977806800,-10.34],[977893200,-10.02],[977979600,-8.2300000000000004],[978066000,-6.7599999999999998],[978152400,-7.1299999999999999],[978238800,-7.1299999999999999],[978325200,-7.1299999999999999],[978411600,-7.1299999999999999],[978498000,-7.0199999999999996],[978584400,-3.6899999999999999],[978670800,-2.1299999999999999],[978757200,-4.04],[978843600,-4.04],[978930000,-4.04],[979016400,-4.4800000000000004],[979102800,-4.3700000000000001],[979189200,-3.5],[979275600,-1.05],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,-1.2],[980053200,-1.2],[980139600,-1.2],[980226000,-2],[980312400,-0.65000000000000002],[980398800,-0.27000000000000002],[980485200,-1.4199999999999999],[980571600,-1.53],[980658000,-1.53],[980744400,-1.53],[980830800,-0.47999999999999998],[980917200,0],[981003600,-0.76000000000000001],[981090000,-0.55000000000000004],[981176400,-1.1000000000000001],[981262800,-1.1000000000000001],[981349200,-1.1000000000000001],[981435600,-1.0600000000000001],[981522000,-0.87],[981608400,-1.04],[981694800,-1.52],[981781200,-3.1600000000000001],[981867600,-3.1600000000000001],[981954000,-3.1600000000000001],[982040400,-1.6599999999999999],[982126800,-2.6299999999999999],[982213200,-2.02],[982299600,-0.81000000000000005],[982386000,-0.72999999999999998],[982472400,-0.72999999999999998],[982558800,-0.72999999999999998],[982645200,-0.72999999999999998],[982731600,-2.3599999999999999],[982818000,-3.8399999999999999],[982904400,-4.5499999999999998],[982990800,-5.3600000000000003],[983077200,-5.3600000000000003],[983163600,-5.3600000000000003],[983250000,-3.48],[983336400,-5.1500000000000004],[983422800,-6.3399999999999999],[983509200,-5.71],[983595600,-5.5700000000000003],[983682000,-5.5700000000000003],[983768400,-5.5700000000000003],[983854800,-4.7199999999999998],[983941200,-3.7200000000000002],[984027600,-2.9300000000000002],[984114000,-3.5800000000000001],[984200400,-4.5899999999999999],[984286800,-4.5899999999999999],[984373200,-4.5899999999999999],[984459600,-7.5800000000000001],[984546000,-6.8499999999999996],[984632400,-8.3699999999999992],[984718800,-8.4700000000000006],[984805200,-10.56],[984891600,-10.56],[984978000,-10.56],[985064400,-9.2599999999999998],[985150800,-10.92],[985237200,-11.550000000000001],[985323600,-11.42],[985410000,-9.5199999999999996],[985496400,-9.5199999999999996],[985582800,-9.5199999999999996],[985669200,-9.8000000000000007],[985755600,-9.2200000000000006],[985842000,-11.029999999999999],[985928400,-11.300000000000001],[986014800,-10.050000000000001],[986101200,-10.050000000000001],[986184000,-10.050000000000001],[986270400,-11.119999999999999],[986356800,-13.58],[986443200,-13.880000000000001],[986529600,-11.58],[986616000,-12.93],[986702400,-12.93],[986788800,-12.93],[986875200,-12.699999999999999],[986961600,-10.359999999999999],[987048000,-10.390000000000001],[987134400,-9.6699999999999999],[987220800,-9.6699999999999999],[987307200,-9.6699999999999999],[987393600,-9.6699999999999999],[987480000,-9.6899999999999995],[987566400,-9.25],[987652800,-6.9100000000000001],[987739200,-5.1900000000000004],[987825600,-5.1100000000000003],[987912000,-5.1100000000000003],[987998400,-5.1100000000000003],[988084800,-5.21],[988171200,-4.2400000000000002],[988257600,-2.7999999999999998],[988344000,-2.2799999999999998],[988430400,-1.8600000000000001],[988516800,-1.8600000000000001],[988603200,-1.8600000000000001],[988689600,-2.0800000000000001],[988776000,-0.98999999999999999],[988862400,-0.17999999999999999],[988948800,-0.93000000000000005],[989035200,-0.44],[989121600,-0.44],[989208000,-0.44],[989294400,-0.70999999999999996],[989380800,0],[989467200,0],[989553600,0],[989640000,-0.10000000000000001],[989726400,-0.10000000000000001],[989812800,-0.10000000000000001],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,-1],[990763200,-0.01],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.83999999999999997],[991281600,-1.6399999999999999],[991368000,-0.16],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,-1.1100000000000001],[991972800,-0.98999999999999999],[992059200,-0.57999999999999996],[992145600,-0.57999999999999996],[992232000,-0.57999999999999996],[992318400,-1.51],[992404800,-1.96],[992491200,-1.5],[992577600,-2.79],[992664000,-3.29],[992750400,-3.29],[992836800,-3.29],[992923200,-4.5],[993009600,-4.6299999999999999],[993096000,-4.2300000000000004],[993182400,-4.46],[993268800,-4.8899999999999997],[993355200,-4.8899999999999997],[993441600,-4.8899999999999997],[993528000,-5.3899999999999997],[993614400,-4.6900000000000004],[993700800,-4.0199999999999996],[993787200,-3.6000000000000001],[993873600,-1.4299999999999999],[993960000,-1.4299999999999999],[994046400,-1.4299999999999999],[994132800,-1.49],[994219200,-1.7],[994305600,-1.7],[994392000,-2.7400000000000002],[994478400,-4.1799999999999997],[994564800,-4.1799999999999997],[994651200,-4.1799999999999997],[994737600,-3.46],[994824000,-4.4800000000000004],[994910400,-4.1299999999999999],[994996800,-2.54],[995083200,-2.4199999999999999],[995169600,-2.4199999999999999],[995256000,-2.4199999999999999],[995342400,-2.98],[995428800,-2.6800000000000002],[995515200,-2.7400000000000002],[995601600,-2.9900000000000002],[995688000,-3.0699999999999998],[995774400,-3.0699999999999998],[995860800,-3.0699999999999998],[995947200,-3.7599999999999998],[996033600,-4.4100000000000001],[996120000,-4.4299999999999997],[996206400,-3.8900000000000001],[996292800,-2.5499999999999998],[996379200,-2.5499999999999998],[996465600,-2.5499999999999998],[996552000,-1.6699999999999999],[996638400,-2.1800000000000002],[996724800,-1.8100000000000001],[996811200,-2.0800000000000001],[996897600,-2.46],[996984000,-2.46],[997070400,-2.46],[997156800,-2.6499999999999999],[997243200,-2.5299999999999998],[997329600,-3.46],[997416000,-3.5899999999999999],[997502400,-3.46],[997588800,-3.46],[997675200,-3.46],[997761600,-2.8999999999999999],[997848000,-2.9100000000000001],[997934400,-2.8199999999999998],[998020800,-3.2000000000000002],[998107200,-3.79],[998193600,-3.79],[998280000,-3.79],[998366400,-3.8599999999999999],[998452800,-4.0599999999999996],[998539200,-3.1400000000000001],[998625600,-2.8199999999999998],[998712000,-1.72],[998798400,-1.72],[998884800,-1.72],[998971200,-1.8899999999999999],[999057600,-2.4399999999999999],[999144000,-3.1499999999999999],[999230400,-4.1399999999999997],[999316800,-3.3500000000000001],[999403200,-3.3500000000000001],[999489600,-3.3500000000000001],[999576000,-3.3500000000000001],[999662400,-3.5099999999999998],[999748800,-4.0499999999999998],[999835200,-5.3899999999999997],[999921600,-6.9699999999999998],[1000008000,-6.9699999999999998],[1000094400,-6.9699999999999998],[1000180800,-7.8799999999999999],[1000267200,-7.8799999999999999],[1000353600,-7.8799999999999999],[1000440000,-7.8799999999999999],[1000526400,-7.8799999999999999],[1000612800,-7.8799999999999999],[1000699200,-7.8799999999999999],[1000785600,-11.85],[1000872000,-13.02],[1000958400,-15.220000000000001],[1001044800,-18.25],[1001131200,-20.52],[1001217600,-20.52],[1001304000,-20.52],[1001390400,-17.059999999999999],[1001476800,-16.75],[1001563200,-16.600000000000001],[1001649600,-17],[1001736000,-14.800000000000001],[1001822400,-14.800000000000001],[1001908800,-14.800000000000001],[1001995200,-14.74],[1002081600,-13.869999999999999],[1002168000,-12.960000000000001],[1002254400,-12.18],[1002340800,-12.199999999999999],[1002427200,-12.199999999999999],[1002513600,-12.199999999999999],[1002600000,-12.4],[1002686400,-12.32],[1002772800,-10.880000000000001],[1002859200,-9.75],[1002945600,-9.5600000000000005],[1003032000,-9.5600000000000005],[1003118400,-9.5600000000000005],[1003204800,-9.3100000000000005],[1003291200,-8.6199999999999992],[1003377600,-8.4700000000000006],[1003464000,-9.4000000000000004],[1003550400,-9.6799999999999997],[1003636800,-9.6799999999999997],[1003723200,-9.6799999999999997],[1003809600,-9.1699999999999999],[1003896000,-9.1500000000000004],[1003982400,-8.6999999999999993],[1004068800,-7.9299999999999997],[1004155200,-7.2699999999999996],[1004241600,-7.2699999999999996],[1004331600,-7.2699999999999996],[1004418000,-8.4000000000000004],[1004504400,-9],[1004590800,-7.9199999999999999],[1004677200,-6.9299999999999997],[1004763600,-7.4100000000000001],[1004850000,-7.4100000000000001],[1004936400,-7.4100000000000001],[1005022800,-6.7699999999999996],[1005109200,-6.2699999999999996],[1005195600,-6.6699999999999999],[1005282000,-6.7400000000000002],[1005368400,-7.1900000000000004],[1005454800,-7.1900000000000004],[1005541200,-7.1900000000000004],[1005627600,-6.5499999999999998],[1005714000,-5.5700000000000003],[1005800400,-3.8500000000000001],[1005886800,-4.7300000000000004],[1005973200,-3.9700000000000002],[1006059600,-3.9700000000000002],[1006146000,-3.9700000000000002],[1006232400,-3.0499999999999998],[1006318800,-3.7200000000000002],[1006405200,-3.6899999999999999],[1006491600,-3.6899999999999999],[1006578000,-2.6899999999999999],[1006664400,-2.6899999999999999],[1006750800,-2.6899999999999999],[1006837200,-2.23],[1006923600,-2.1499999999999999],[1007010000,-3.25],[1007096400,-2.4900000000000002],[1007182800,-3.04],[1007269200,-3.04],[1007355600,-3.04],[1007442000,-4.0099999999999998],[1007528400,-2.4199999999999999],[1007614800,-0.23999999999999999],[1007701200,0],[1007787600,-0.42999999999999999],[1007874000,-0.42999999999999999],[1007960400,-0.42999999999999999],[1008046800,-0.87],[1008133200,-0.79000000000000004],[1008219600,-0.39000000000000001],[1008306000,-0.98999999999999999],[1008392400,-0.40999999999999998],[1008478800,-0.40999999999999998],[1008565200,-0.40999999999999998],[1008651600,-0.10000000000000001],[1008738000,0],[1008824400,0],[1008910800,-0.14999999999999999],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,-0.01],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,-1.4099999999999999],[1011157200,-1.1899999999999999],[1011243600,-2.3700000000000001],[1011330000,-0.62],[1011416400,-1.3700000000000001],[1011502800,-1.3700000000000001],[1011589200,-1.3700000000000001],[1011675600,-1.3700000000000001],[1011762000,-2.1600000000000001],[1011848400,-1.23],[1011934800,-0.23999999999999999],[1012021200,-0.68000000000000005],[1012107600,-0.68000000000000005],[1012194000,-0.68000000000000005],[1012280400,-0.16],[1012366800,-0.93000000000000005],[1012453200,-0.20999999999999999],[1012539600,0],[1012626000,-0.68000000000000005],[1012712400,-0.68000000000000005],[1012798800,-0.68000000000000005],[1012885200,-1.8899999999999999],[1012971600,-2.98],[1013058000,-4.4299999999999997],[1013144400,-5.5300000000000002],[1013230800,-4.1200000000000001],[1013317200,-4.1200000000000001],[1013403600,-4.1200000000000001],[1013490000,-1.95],[1013576400,-2],[1013662800,-0.90000000000000002],[1013749200,-2.1499999999999999],[1013835600,-2.6699999999999999],[1013922000,-2.6699999999999999],[1014008400,-2.6699999999999999],[1014094800,-2.6699999999999999],[1014181200,-4.1699999999999999],[1014267600,-2.8500000000000001],[1014354000,-3.3900000000000001],[1014440400,-3.0800000000000001],[1014526800,-3.0800000000000001],[1014613200,-3.0800000000000001],[1014699600,-2.3500000000000001],[1014786000,-2.4300000000000002],[1014872400,-2.1899999999999999],[1014958800,-2.3700000000000001],[1015045200,-0.79000000000000004],[1015131600,-0.79000000000000004],[1015218000,-0.79000000000000004],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,-0.52000000000000002],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,-0.68000000000000005],[1016082000,-1.5700000000000001],[1016168400,-1.47],[1016254800,-0.93999999999999995],[1016341200,-0.93999999999999995],[1016427600,-0.93999999999999995],[1016514000,0],[1016600400,0],[1016686800,-0.58999999999999997],[1016773200,0],[1016859600,-0.28000000000000003],[1016946000,-0.28000000000000003],[1017032400,-0.28000000000000003],[1017118800,-0.46999999999999997],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.080000000000000002],[1017896400,-0.96999999999999997],[1017982800,-0.76000000000000001],[1018069200,-0.82999999999999996],[1018155600,-0.82999999999999996],[1018238400,-0.82999999999999996],[1018324800,-0.089999999999999997],[1018411200,0],[1018497600,0],[1018584000,-0.89000000000000001],[1018670400,-0.059999999999999998],[1018756800,-0.059999999999999998],[1018843200,-0.059999999999999998],[1018929600,-0.73999999999999999],[1019016000,0],[1019102400,-0.20999999999999999],[1019188800,-0.10000000000000001],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,-0.76000000000000001],[1019620800,-0.47999999999999998],[1019707200,-0.040000000000000001],[1019793600,-0.059999999999999998],[1019880000,-1.6899999999999999],[1019966400,-1.6899999999999999],[1020052800,-1.6899999999999999],[1020139200,-3.3199999999999998],[1020225600,-2.1899999999999999],[1020312000,-1.02],[1020398400,-0.92000000000000004],[1020484800,-1.54],[1020571200,-1.54],[1020657600,-1.54],[1020744000,-1.49],[1020830400,-1.6399999999999999],[1020916800,0],[1021003200,-0.23000000000000001],[1021089600,-1.48],[1021176000,-1.48],[1021262400,-1.48],[1021348800,-0.20000000000000001],[1021435200,0],[1021521600,-0.029999999999999999],[1021608000,-0.01],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,-0.90000000000000002],[1022040000,-1.78],[1022126400,-2.1800000000000002],[1022212800,-1.02],[1022299200,-1.4199999999999999],[1022385600,-1.4199999999999999],[1022472000,-1.4199999999999999],[1022558400,-1.4199999999999999],[1022644800,-2.1699999999999999],[1022731200,-2.25],[1022817600,-2.8799999999999999],[1022904000,-2.73],[1022990400,-2.73],[1023076800,-2.73],[1023163200,-4.7199999999999998],[1023249600,-5.6900000000000004],[1023336000,-5.5199999999999996],[1023422400,-6.5899999999999999],[1023508800,-6.7699999999999996],[1023595200,-6.7699999999999996],[1023681600,-6.7699999999999996],[1023768000,-6.4900000000000002],[1023854400,-7.4800000000000004],[1023940800,-7.3799999999999999],[1024027200,-8.0800000000000001],[1024113600,-8.4100000000000001],[1024200000,-8.4100000000000001],[1024286400,-8.4100000000000001],[1024372800,-6.7199999999999998],[1024459200,-6.9000000000000004],[1024545600,-8.6699999999999999],[1024632000,-8.5199999999999996],[1024718400,-8.2599999999999998],[1024804800,-8.2599999999999998],[1024891200,-8.2599999999999998],[1024977600,-8.4499999999999993],[1025064000,-9.1600000000000001],[1025150400,-9.6600000000000001],[1025236800,-8.5399999999999991],[1025323200,-8.4600000000000009],[1025409600,-8.4600000000000009],[1025496000,-8.4600000000000009],[1025582400,-10.57],[1025668800,-12.68],[1025755200,-13.16],[1025841600,-13.16],[1025928000,-10.42],[1026014400,-10.42],[1026100800,-10.42],[1026187200,-11.039999999999999],[1026273600,-11.23],[1026360000,-12.800000000000001],[1026446400,-13.050000000000001],[1026532800,-13.109999999999999],[1026619200,-13.109999999999999],[1026705600,-13.109999999999999],[1026792000,-14.43],[1026878400,-14.58],[1026964800,-14.15],[1027051200,-16.390000000000001],[1027137600,-18.859999999999999],[1027224000,-18.859999999999999],[1027310400,-18.859999999999999],[1027396800,-20.010000000000002],[1027483200,-23.690000000000001],[1027569600,-21.199999999999999],[1027656000,-21.620000000000001],[1027742400,-21.18],[1027828800,-21.18],[1027915200,-21.18],[1028001600,-17.940000000000001],[1028088000,-18.030000000000001],[1028174400,-18.34],[1028260800,-19.620000000000001],[1028347200,-21.530000000000001],[1028433600,-21.530000000000001],[1028520000,-21.530000000000001],[1028606400,-22.390000000000001],[1028692800,-20.719999999999999],[1028779200,-19.719999999999999],[1028865600,-19.350000000000001],[1028952000,-19.199999999999999],[1029038400,-19.199999999999999],[1029124800,-19.199999999999999],[1029211200,-19.390000000000001],[1029297600,-20.32],[1029384000,-18.420000000000002],[1029470400,-18.77],[1029556800,-18.289999999999999],[1029643200,-18.289999999999999],[1029729600,-18.289999999999999],[1029816000,-17.170000000000002],[1029902400,-17.690000000000001],[1029988800,-15.960000000000001],[1030075200,-16.050000000000001],[1030161600,-17.379999999999999],[1030248000,-17.379999999999999],[1030334400,-17.379999999999999],[1030420800,-16.329999999999998],[1030507200,-17.149999999999999],[1030593600,-18.850000000000001],[1030680000,-17.579999999999998],[1030766400,-17.559999999999999],[1030852800,-17.559999999999999],[1030939200,-17.559999999999999],[1031025600,-17.559999999999999],[1031112000,-19.32],[1031198400,-17.859999999999999],[1031284800,-19.800000000000001],[1031371200,-19.109999999999999],[1031457600,-19.109999999999999],[1031544000,-19.109999999999999],[1031630400,-19.02],[1031716800,-18.649999999999999],[1031803200,-18.539999999999999],[1031889600,-19.739999999999998],[1031976000,-19.760000000000002],[1032062400,-19.760000000000002],[1032148800,-19.760000000000002],[1032235200,-20.379999999999999],[1032321600,-21.539999999999999],[1032408000,-22.210000000000001],[1032494400,-23.370000000000001],[1032580800,-22.960000000000001],[1032667200,-22.960000000000001],[1032753600,-22.960000000000001],[1032840000,-24.02],[1032926400,-24.539999999999999],[1033012800,-23.149999999999999],[1033099200,-22.760000000000002],[1033185600,-24.359999999999999],[1033272000,-24.359999999999999],[1033358400,-24.359999999999999],[1033444800,-25.559999999999999],[1033531200,-24.48],[1033617600,-25.809999999999999],[1033704000,-26.359999999999999],[1033790400,-28.170000000000002],[1033876800,-28.170000000000002],[1033963200,-28.170000000000002],[1034049600,-29.739999999999998],[1034136000,-29.800000000000001],[1034222400,-31.530000000000001],[1034308800,-30.16],[1034395200,-29.16],[1034481600,-29.16],[1034568000,-29.16],[1034654400,-28.739999999999998],[1034740800,-25.949999999999999],[1034827200,-27.5],[1034913600,-25.809999999999999],[1035000000,-25.620000000000001],[1035086400,-25.620000000000001],[1035172800,-25.620000000000001],[1035259200,-24.539999999999999],[1035345600,-24.920000000000002],[1035432000,-23.949999999999999],[1035518400,-24.23],[1035604800,-23.77],[1035691200,-23.77],[1035781200,-23.77],[1035867600,-23.879999999999999],[1035954000,-24.120000000000001],[1036040400,-22.84],[1036126800,-22.98],[1036213200,-21.530000000000001],[1036299600,-21.530000000000001],[1036386000,-21.530000000000001],[1036472400,-21.030000000000001],[1036558800,-21.350000000000001],[1036645200,-20.640000000000001],[1036731600,-21.93],[1036818000,-22.379999999999999],[1036904400,-22.379999999999999],[1036990800,-22.379999999999999],[1037077200,-23.25],[1037163600,-23.149999999999999],[1037250000,-23.129999999999999],[1037336400,-21.59],[1037422800,-21.73],[1037509200,-21.73],[1037595600,-21.73],[1037682000,-22.219999999999999],[1037768400,-22.09],[1037854800,-21.100000000000001],[1037941200,-19.670000000000002],[1038027600,-19.469999999999999],[1038114000,-19.469999999999999],[1038200400,-19.469999999999999],[1038286800,-17.800000000000001],[1038373200,-18.699999999999999],[1038459600,-16.940000000000001],[1038546000,-16.940000000000001],[1038632400,-17.23],[1038718800,-17.23],[1038805200,-17.23],[1038891600,-17.219999999999999],[1038978000,-18.329999999999998],[1039064400,-19.140000000000001],[1039150800,-19.41],[1039237200,-19.109999999999999],[1039323600,-19.109999999999999],[1039410000,-19.109999999999999],[1039496400,-21.039999999999999],[1039582800,-19.879999999999999],[1039669200,-20.149999999999999],[1039755600,-19.399999999999999],[1039842000,-20.579999999999998],[1039928400,-20.579999999999998],[1040014800,-20.579999999999998],[1040101200,-20.07],[1040187600,-20.469999999999999],[1040274000,-21.239999999999998],[1040360400,-21.809999999999999],[1040446800,-21.300000000000001],[1040533200,-21.300000000000001],[1040619600,-21.300000000000001],[1040706000,-20.420000000000002],[1040792400,-20.800000000000001],[1040878800,-20.800000000000001],[1040965200,-20.59],[1041051600,-21.399999999999999],[1041138000,-21.399999999999999],[1041224400,-21.399999999999999],[1041310800,-21.199999999999999],[1041397200,-21.07],[1041483600,-21.07],[1041570000,-19.23],[1041656400,-19.059999999999999],[1041742800,-19.059999999999999],[1041829200,-19.059999999999999],[1041915600,-17.550000000000001],[1042002000,-17.77],[1042088400,-18.829999999999998],[1042174800,-17.940000000000001],[1042261200,-17.129999999999999],[1042347600,-17.129999999999999],[1042434000,-17.129999999999999],[1042520400,-17.219999999999999],[1042606800,-16.809999999999999],[1042693200,-17.82],[1042779600,-18.07],[1042866000,-19.149999999999999],[1042952400,-19.149999999999999],[1043038800,-19.149999999999999],[1043125200,-19.149999999999999],[1043211600,-19.539999999999999],[1043298000,-20.420000000000002],[1043384400,-19.82],[1043470800,-20.809999999999999],[1043557200,-20.809999999999999],[1043643600,-20.809999999999999],[1043730000,-21.940000000000001],[1043816400,-20.530000000000001],[1043902800,-20.010000000000002],[1043989200,-20.859999999999999],[1044075600,-20.789999999999999],[1044162000,-20.789999999999999],[1044248400,-20.789999999999999],[1044334800,-20.890000000000001],[1044421200,-21.449999999999999],[1044507600,-21.800000000000001],[1044594000,-21.899999999999999],[1044680400,-22.27],[1044766800,-22.27],[1044853200,-22.27],[1044939600,-22.370000000000001],[1045026000,-22.91],[1045112400,-23.489999999999998],[1045198800,-23.859999999999999],[1045285200,-23.100000000000001],[1045371600,-23.100000000000001],[1045458000,-23.100000000000001],[1045544400,-23.100000000000001],[1045630800,-22.289999999999999],[1045717200,-22.870000000000001],[1045803600,-22.75],[1045890000,-21.800000000000001],[1045976400,-21.800000000000001],[1046062800,-21.800000000000001],[1046149200,-22.690000000000001],[1046235600,-22.32],[1046322000,-22.609999999999999],[1046408400,-21.43],[1046494800,-21.27],[1046581200,-21.27],[1046667600,-21.27],[1046754000,-21.75],[1046840400,-22.66],[1046926800,-22.75],[1047013200,-23.449999999999999],[1047099600,-23.739999999999998],[1047186000,-23.739999999999998],[1047272400,-23.739999999999998],[1047358800,-24.739999999999998],[1047445200,-24.98],[1047531600,-25.350000000000001],[1047618000,-23.960000000000001],[1047704400,-24.140000000000001],[1047790800,-24.140000000000001],[1047877200,-24.140000000000001],[1047963600,-22.98],[1048050000,-22.289999999999999],[1048136400,-21.82],[1048222800,-21.41],[1048309200,-20.219999999999999],[1048395600,-20.219999999999999],[1048482000,-20.219999999999999],[1048568400,-21.940000000000001],[1048654800,-20.789999999999999],[1048741200,-21.59],[1048827600,-21.52],[1048914000,-21.41],[1049000400,-21.41],[1049086800,-21.41],[1049173200,-22.199999999999999],[1049259600,-21.010000000000002],[1049346000,-20.02],[1049432400,-20.210000000000001],[1049518800,-20.370000000000001],[1049605200,-20.370000000000001],[1049688000,-20.370000000000001],[1049774400,-19.890000000000001],[1049860800,-20.219999999999999],[1049947200,-20.760000000000002],[1050033600,-20.699999999999999],[1050120000,-20.879999999999999],[1050206400,-20.879999999999999],[1050292800,-20.879999999999999],[1050379200,-20.02],[1050465600,-19.629999999999999],[1050552000,-19.739999999999998],[1050638400,-18.600000000000001],[1050724800,-18.600000000000001],[1050811200,-18.600000000000001],[1050897600,-18.600000000000001],[1050984000,-18],[1051070400,-16.690000000000001],[1051156800,-16.510000000000002],[1051243200,-16.899999999999999],[1051329600,-17.48],[1051416000,-17.48],[1051502400,-17.48],[1051588800,-16.399999999999999],[1051675200,-16.289999999999999],[1051761600,-15.869999999999999],[1051848000,-15.859999999999999],[1051934400,-14.289999999999999],[1052020800,-14.289999999999999],[1052107200,-14.289999999999999],[1052193600,-13.83],[1052280000,-12.68],[1052366400,-12.83],[1052452800,-13.42],[1052539200,-12.380000000000001],[1052625600,-12.380000000000001],[1052712000,-12.380000000000001],[1052798400,-10.779999999999999],[1052884800,-10.94],[1052971200,-10.67],[1053057600,-10.31],[1053144000,-11.43],[1053230400,-11.43],[1053316800,-11.43],[1053403200,-12.5],[1053489600,-12.65],[1053576000,-12.43],[1053662400,-11.23],[1053748800,-10.65],[1053835200,-10.65],[1053921600,-10.65],[1054008000,-10.65],[1054094400,-10],[1054180800,-9.5199999999999996],[1054267200,-8.1099999999999994],[1054353600,-6.96],[1054440000,-6.96],[1054526400,-6.96],[1054612800,-7.0599999999999996],[1054699200,-6.4800000000000004],[1054785600,-4.96],[1054872000,-3.8999999999999999],[1054958400,-4.7300000000000004],[1055044800,-4.7300000000000004],[1055131200,-4.7300000000000004],[1055217600,-6.0099999999999998],[1055304000,-5.21],[1055390400,-4.3600000000000003],[1055476800,-4.0099999999999998],[1055563200,-5.5099999999999998],[1055649600,-5.5099999999999998],[1055736000,-5.5099999999999998],[1055822400,-4.6399999999999997],[1055908800,-4.29],[1055995200,-4.04],[1056081600,-4.6500000000000004],[1056168000,-4.9500000000000002],[1056254400,-4.9500000000000002],[1056340800,-4.9500000000000002],[1056427200,-6.7699999999999996],[1056513600,-6.8099999999999996],[1056600000,-6.3200000000000003],[1056686400,-5.4299999999999997],[1056772800,-5.7999999999999998],[1056859200,-5.7999999999999998],[1056945600,-5.7999999999999998],[1057032000,-5.7300000000000004],[1057118400,-5.25],[1057204800,-3.77],[1057291200,-4.4199999999999999],[1057377600,-4.4199999999999999],[1057464000,-4.4199999999999999],[1057550400,-4.4199999999999999],[1057636800,-2.8500000000000001],[1057723200,-1.26],[1057809600,-1.49],[1057896000,-2.46],[1057982400,-1.8400000000000001],[1058068800,-1.8400000000000001],[1058155200,-1.8400000000000001],[1058241600,-1.1299999999999999],[1058328000,-1.47],[1058414400,-2.3500000000000001],[1058500800,-4.4800000000000004],[1058587200,-3.21],[1058673600,-3.21],[1058760000,-3.21],[1058846400,-3.9399999999999999],[1058932800,-2.8199999999999998],[1059019200,-2.4900000000000002],[1059105600,-2.0800000000000001],[1059192000,-1.97],[1059278400,-1.97],[1059364800,-1.97],[1059451200,-1.29],[1059537600,-1.2],[1059624000,-2.23],[1059710400,-1.6100000000000001],[1059796800,-2.3300000000000001],[1059883200,-2.3300000000000001],[1059969600,-2.3300000000000001],[1060056000,-2.6000000000000001],[1060142400,-3.2599999999999998],[1060228800,-4.0899999999999999],[1060315200,-4],[1060401600,-3.48],[1060488000,-3.48],[1060574400,-3.48],[1060660800,-2.5800000000000001],[1060747200,-1.76],[1060833600,-1.0800000000000001],[1060920000,-0.37],[1061006400,-0.28000000000000003],[1061092800,-0.28000000000000003],[1061179200,-0.28000000000000003],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,-0.97999999999999998],[1061697600,-0.97999999999999998],[1061784000,-0.97999999999999998],[1061870400,-1.3600000000000001],[1061956800,-0.68999999999999995],[1062043200,-0.14000000000000001],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,-0.68000000000000005],[1063252800,-2.5600000000000001],[1063339200,-2],[1063425600,-1.6499999999999999],[1063512000,-1.6499999999999999],[1063598400,-1.6499999999999999],[1063684800,-1.3200000000000001],[1063771200,-0.77000000000000002],[1063857600,-0.44],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,-0.84999999999999998],[1064376000,0],[1064462400,-1.27],[1064548800,-3.6299999999999999],[1064635200,-5.0300000000000002],[1064721600,-5.0300000000000002],[1064808000,-5.0300000000000002],[1064894400,-4.0800000000000001],[1064980800,-4.46],[1065067200,-2.6600000000000001],[1065153600,-1.8899999999999999],[1065240000,-0.77000000000000002],[1065326400,-0.77000000000000002],[1065412800,-0.77000000000000002],[1065499200,-0.34999999999999998],[1065585600,0],[1065672000,-0.44],[1065758400,0],[1065844800,-0.14999999999999999],[1065931200,-0.14999999999999999],[1066017600,-0.14999999999999999],[1066104000,0],[1066190400,0],[1066276800,-0.67000000000000004],[1066363200,-0.91000000000000003],[1066449600,-1.8999999999999999],[1066536000,-1.8999999999999999],[1066622400,-1.8999999999999999],[1066708800,-2.3500000000000001],[1066795200,-2.0800000000000001],[1066881600,-3.4900000000000002],[1066968000,-3.6699999999999999],[1067054400,-4.7999999999999998],[1067140800,-4.7999999999999998],[1067230800,-4.7999999999999998],[1067317200,-3.5899999999999999],[1067403600,-1.8600000000000001],[1067490000,-1.03],[1067576400,-0.77000000000000002],[1067662800,-0.60999999999999999],[1067749200,-0.60999999999999999],[1067835600,-0.60999999999999999],[1067922000,0],[1068008400,-0.39000000000000001],[1068094800,-0.64000000000000001],[1068181200,-0.58999999999999997],[1068267600,-0.46000000000000002],[1068354000,-0.46000000000000002],[1068440400,-0.46000000000000002],[1068526800,-1.77],[1068613200,-2.5099999999999998],[1068699600,-1.03],[1068786000,-1.3],[1068872400,-2.5899999999999999],[1068958800,-2.5899999999999999],[1069045200,-2.5899999999999999],[1069131600,-3.9300000000000002],[1069218000,-4.9500000000000002],[1069304400,-4.21],[1069390800,-4.7400000000000002],[1069477200,-4.5800000000000001],[1069563600,-4.5800000000000001],[1069650000,-4.5800000000000001],[1069736400,-2.2400000000000002],[1069822800,-1.3700000000000001],[1069909200,-1.1499999999999999],[1069995600,-1.1499999999999999],[1070082000,-0.89000000000000001],[1070168400,-0.89000000000000001],[1070254800,-0.89000000000000001],[1070341200,0],[1070427600,-0.34000000000000002],[1070514000,-1.04],[1070600400,-0.28000000000000003],[1070686800,-1.3600000000000001],[1070773200,-1.3600000000000001],[1070859600,-1.3600000000000001],[1070946000,-1.4199999999999999],[1071032400,-2.6600000000000001],[1071118800,-3.7200000000000002],[1071205200,-2.04],[1071291600,-1.6299999999999999],[1071378000,-1.6299999999999999],[1071464400,-1.6299999999999999],[1071550800,-3.3500000000000001],[1071637200,-3.4500000000000002],[1071723600,-3.1800000000000002],[1071810000,-1.55],[1071896400,-2.0299999999999998],[1071982800,-2.0299999999999998],[1072069200,-2.0299999999999998],[1072155600,-1.3500000000000001],[1072242000,-0.41999999999999998],[1072328400,-0.51000000000000001],[1072414800,-0.51000000000000001],[1072501200,-0.35999999999999999],[1072587600,-0.35999999999999999],[1072674000,-0.35999999999999999],[1072760400,0],[1072846800,0],[1072933200,-1.1899999999999999],[1073019600,-1.1899999999999999],[1073106000,-1.04],[1073192400,-1.04],[1073278800,-1.04],[1073365200,-0.12],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-0.70999999999999996],[1073797200,-0.70999999999999996],[1073883600,-0.70999999999999996],[1073970000,-0.29999999999999999],[1074056400,-0.35999999999999999],[1074142800,0],[1074229200,-0.029999999999999999],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,-1.9299999999999999],[1075438800,-2.71],[1075525200,-2.2400000000000002],[1075611600,-2.2400000000000002],[1075698000,-2.2400000000000002],[1075784400,-2.3100000000000001],[1075870800,-2.4500000000000002],[1075957200,-4.2699999999999996],[1076043600,-4.0300000000000002],[1076130000,-2.27],[1076216400,-2.27],[1076302800,-2.27],[1076389200,-2.1699999999999999],[1076475600,-0.71999999999999997],[1076562000,0],[1076648400,-0.48999999999999999],[1076734800,-1.25],[1076821200,-1.25],[1076907600,-1.25],[1076994000,-1.25],[1077080400,-0.22],[1077166800,-0.059999999999999998],[1077253200,-0.85999999999999999],[1077339600,-1.22],[1077426000,-1.22],[1077512400,-1.22],[1077598800,-2.2999999999999998],[1077685200,-1.78],[1077771600,-0.83999999999999997],[1077858000,-0.40999999999999998],[1077944400,-0.27000000000000002],[1078030800,-0.27000000000000002],[1078117200,-0.27000000000000002],[1078203600,0],[1078290000,-0.14999999999999999],[1078376400,-0.14000000000000001],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.77000000000000002],[1078894800,-1.53],[1078981200,-3.4199999999999999],[1079067600,-4.1399999999999997],[1079154000,-3.1299999999999999],[1079240400,-3.1299999999999999],[1079326800,-3.1299999999999999],[1079413200,-4.3300000000000001],[1079499600,-4.4400000000000004],[1079586000,-3.54],[1079672400,-3.73],[1079758800,-3.7000000000000002],[1079845200,-3.7000000000000002],[1079931600,-3.7000000000000002],[1080018000,-5.4000000000000004],[1080104400,-5.4000000000000004],[1080190800,-5.9800000000000004],[1080277200,-4.5499999999999998],[1080363600,-4.8499999999999996],[1080450000,-4.8499999999999996],[1080536400,-4.8499999999999996],[1080622800,-3.9199999999999999],[1080709200,-3.1800000000000002],[1080795600,-2.9100000000000001],[1080882000,-2.25],[1080968400,-1.04],[1081054800,-1.04],[1081137600,-1.04],[1081224000,-0.82999999999999996],[1081310400,-1.26],[1081396800,-1.55],[1081483200,-1.99],[1081569600,-1.99],[1081656000,-1.99],[1081742400,-1.99],[1081828800,-1.76],[1081915200,-3.4199999999999999],[1082001600,-4.46],[1082088000,-4.4299999999999997],[1082174400,-4],[1082260800,-4],[1082347200,-4],[1082433600,-3.8900000000000001],[1082520000,-5.0499999999999998],[1082606400,-4.3300000000000001],[1082692800,-3.3100000000000001],[1082779200,-2.9700000000000002],[1082865600,-2.9700000000000002],[1082952000,-2.9700000000000002],[1083038400,-3.02],[1083124800,-2.8100000000000001],[1083211200,-4.5099999999999998],[1083297600,-5.3300000000000001],[1083384000,-6.3099999999999996],[1083470400,-6.3099999999999996],[1083556800,-6.3099999999999996],[1083643200,-5.7300000000000004],[1083729600,-5.3200000000000003],[1083816000,-5.2400000000000002],[1083902400,-6.3799999999999999],[1083988800,-8.3900000000000006],[1084075200,-8.3900000000000006],[1084161600,-8.3900000000000006],[1084248000,-9.6199999999999992],[1084334400,-8.5700000000000003],[1084420800,-9.1799999999999997],[1084507200,-9.0899999999999999],[1084593600,-9.5999999999999996],[1084680000,-9.5999999999999996],[1084766400,-9.5999999999999996],[1084852800,-10.09],[1084939200,-9.8200000000000003],[1085025600,-10.140000000000001],[1085112000,-9.9700000000000006],[1085198400,-9.6600000000000001],[1085284800,-9.6600000000000001],[1085371200,-9.6600000000000001],[1085457600,-8.9499999999999993],[1085544000,-7.54],[1085630400,-7.3399999999999999],[1085716800,-6.6600000000000001],[1085803200,-6.3200000000000003],[1085889600,-6.3200000000000003],[1085976000,-6.3200000000000003],[1086062400,-6.3200000000000003],[1086148800,-5.8600000000000003],[1086235200,-5.79],[1086321600,-6.7199999999999998],[1086408000,-6.0199999999999996],[1086494400,-6.0199999999999996],[1086580800,-6.0199999999999996],[1086667200,-4.3399999999999999],[1086753600,-4.1799999999999997],[1086840000,-4.9199999999999999],[1086926400,-4.6200000000000001],[1087012800,-4.6200000000000001],[1087099200,-4.6200000000000001],[1087185600,-4.6200000000000001],[1087272000,-5.4199999999999999],[1087358400,-4.2000000000000002],[1087444800,-4.1200000000000001],[1087531200,-3.75],[1087617600,-3.4399999999999999],[1087704000,-3.4399999999999999],[1087790400,-3.4399999999999999],[1087876800,-3.6499999999999999],[1087963200,-2.6200000000000001],[1088049600,-1.53],[1088136000,-1.54],[1088222400,-1.3300000000000001],[1088308800,-1.3300000000000001],[1088395200,-1.3300000000000001],[1088481600,-1.22],[1088568000,-0.67000000000000004],[1088654400,0],[1088740800,-1.27],[1088827200,-1.51],[1088913600,-1.51],[1089000000,-1.51],[1089086400,-1.51],[1089172800,-3.0099999999999998],[1089259200,-3.3500000000000001],[1089345600,-4.9199999999999999],[1089432000,-4.9900000000000002],[1089518400,-4.9900000000000002],[1089604800,-4.9900000000000002],[1089691200,-5.5300000000000002],[1089777600,-5.21],[1089864000,-5.71],[1089950400,-5.6399999999999997],[1090036800,-6.5300000000000002],[1090123200,-6.5300000000000002],[1090209600,-6.5300000000000002],[1090296000,-6.4100000000000001],[1090382400,-5.3099999999999996],[1090468800,-6.6299999999999999],[1090555200,-7.04],[1090641600,-7.7300000000000004],[1090728000,-7.7300000000000004],[1090814400,-7.7300000000000004],[1090900800,-8.3300000000000001],[1090987200,-7.2599999999999998],[1091073600,-6.8799999999999999],[1091160000,-6.1100000000000003],[1091246400,-5.5],[1091332800,-5.5],[1091419200,-5.5],[1091505600,-5.8799999999999999],[1091592000,-7.0999999999999996],[1091678400,-6.8200000000000003],[1091764800,-8.1899999999999995],[1091851200,-10.4],[1091937600,-10.4],[1092024000,-10.4],[1092110400,-10.56],[1092196800,-9.2100000000000009],[1092283200,-9.2200000000000006],[1092369600,-10.210000000000001],[1092456000,-10.67],[1092542400,-10.67],[1092628800,-10.67],[1092715200,-9.1099999999999994],[1092801600,-8.7699999999999996],[1092888000,-7.7400000000000002],[1092974400,-8.3300000000000001],[1093060800,-7.2400000000000002],[1093147200,-7.2400000000000002],[1093233600,-7.2400000000000002],[1093320000,-7.5099999999999998],[1093406400,-7.21],[1093492800,-6.3300000000000001],[1093579200,-6.1399999999999997],[1093665600,-5.1600000000000001],[1093752000,-5.1600000000000001],[1093838400,-5.1600000000000001],[1093924800,-5.9800000000000004],[1094011200,-5.4500000000000002],[1094097600,-4.8499999999999996],[1094184000,-3.8700000000000001],[1094270400,-3.8500000000000001],[1094356800,-3.8500000000000001],[1094443200,-3.8500000000000001],[1094529600,-3.8500000000000001],[1094616000,-2.3700000000000001],[1094702400,-3.0899999999999999],[1094788800,-2.4300000000000002],[1094875200,-2.7999999999999998],[1094961600,-2.7999999999999998],[1095048000,-2.7999999999999998],[1095134400,-2.1600000000000001],[1095220800,-2.2400000000000002],[1095307200,-2.5600000000000001],[1095393600,-1.3500000000000001],[1095480000,-1.04],[1095566400,-1.04],[1095652800,-1.04],[1095739200,-1.6799999999999999],[1095825600,-1.49],[1095912000,-2.5],[1095998400,-2.79],[1096084800,-2.1200000000000001],[1096171200,-2.1200000000000001],[1096257600,-2.1200000000000001],[1096344000,-3.0600000000000001],[1096430400,-2.4900000000000002],[1096516800,-2.0699999999999998],[1096603200,-0.93999999999999995],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.54000000000000004],[1097121600,0],[1097208000,-1.1799999999999999],[1097294400,-2.1899999999999999],[1097380800,-2.1899999999999999],[1097467200,-2.1899999999999999],[1097553600,-1.9299999999999999],[1097640000,-2.04],[1097726400,-2.4700000000000002],[1097812800,-2.98],[1097899200,-1.5900000000000001],[1097985600,-1.5900000000000001],[1098072000,-1.5900000000000001],[1098158400,-1.9099999999999999],[1098244800,-2.46],[1098331200,-2.0299999999999998],[1098417600,-0.51000000000000001],[1098504000,-1.6699999999999999],[1098590400,-1.6699999999999999],[1098676800,-1.6699999999999999],[1098763200,-1.4199999999999999],[1098849600,-0.59999999999999998],[1098936000,0],[1099022400,0],[1099108800,-0.69999999999999996],[1099195200,-0.69999999999999996],[1099285200,-0.69999999999999996],[1099371600,-0.20000000000000001],[1099458000,-0.54000000000000004],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.089999999999999997],[1100754000,0],[1100840400,0],[1100926800,-0.98999999999999999],[1101013200,-0.98999999999999999],[1101099600,-0.98999999999999999],[1101186000,-0.65000000000000002],[1101272400,-0.12],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,-0.34999999999999998],[1102136400,-0.16],[1102222800,-0.16],[1102309200,-0.16],[1102395600,-0.68000000000000005],[1102482000,-2.04],[1102568400,-1.26],[1102654800,-1.4399999999999999],[1102741200,-0.94999999999999996],[1102827600,-0.94999999999999996],[1102914000,-0.94999999999999996],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,-0.96999999999999997],[1103346000,-0.83999999999999997],[1103432400,-0.83999999999999997],[1103518800,-0.83999999999999997],[1103605200,-0.81999999999999995],[1103691600,0],[1103778000,0],[1103864400,-0.76000000000000001],[1103950800,-0.76000000000000001],[1104037200,-0.76000000000000001],[1104123600,-0.76000000000000001],[1104210000,-1.0600000000000001],[1104296400,0],[1104382800,-0.01],[1104469200,-0.050000000000000003],[1104555600,-0.16],[1104642000,-0.16],[1104728400,-0.16],[1104814800,-1.8500000000000001],[1104901200,-3.6400000000000001],[1104987600,-4.7300000000000004],[1105074000,-4.6100000000000003],[1105160400,-5.3099999999999996],[1105246800,-5.3099999999999996],[1105333200,-5.3099999999999996],[1105419600,-4.46],[1105506000,-5.1600000000000001],[1105592400,-5.21],[1105678800,-5.8399999999999999],[1105765200,-4.9500000000000002],[1105851600,-4.9500000000000002],[1105938000,-4.9500000000000002],[1106024400,-4.9500000000000002],[1106110800,-3.9199999999999999],[1106197200,-4.9699999999999998],[1106283600,-5.7800000000000002],[1106370000,-5.8399999999999999],[1106456400,-5.8399999999999999],[1106542800,-5.8399999999999999],[1106629200,-7.6799999999999997],[1106715600,-7.6900000000000004],[1106802000,-6.8200000000000003],[1106888400,-6.96],[1106974800,-7.2599999999999998],[1107061200,-7.2599999999999998],[1107147600,-7.2599999999999998],[1107234000,-6.4699999999999998],[1107320400,-5.8200000000000003],[1107406800,-5.5099999999999998],[1107493200,-5.5800000000000001],[1107579600,-4.7800000000000002],[1107666000,-4.7800000000000002],[1107752400,-4.7800000000000002],[1107838800,-4.6500000000000004],[1107925200,-4.5499999999999998],[1108011600,-5.4100000000000001],[1108098000,-5.5599999999999996],[1108184400,-4.7999999999999998],[1108270800,-4.7999999999999998],[1108357200,-4.7999999999999998],[1108443600,-4.3300000000000001],[1108530000,-4.2000000000000002],[1108616400,-4.3200000000000003],[1108702800,-5.1200000000000001],[1108789200,-5.1799999999999997],[1108875600,-5.1799999999999997],[1108962000,-5.1799999999999997],[1109048400,-5.1799999999999997],[1109134800,-6.5899999999999999],[1109221200,-6.25],[1109307600,-5.8300000000000001],[1109394000,-5.04],[1109480400,-5.04],[1109566800,-5.04],[1109653200,-5.0199999999999996],[1109739600,-4.3399999999999999],[1109826000,-4.5700000000000003],[1109912400,-4.5999999999999996],[1109998800,-3.77],[1110085200,-3.77],[1110171600,-3.77],[1110258000,-3.6200000000000001],[1110344400,-3.7799999999999998],[1110430800,-4.1799999999999997],[1110517200,-4.5700000000000003],[1110603600,-4.7199999999999998],[1110690000,-4.7199999999999998],[1110776400,-4.7199999999999998],[1110862800,-3.6899999999999999],[1110949200,-3.8100000000000001],[1111035600,-4.6299999999999999],[1111122000,-4.3399999999999999],[1111208400,-5.0199999999999996],[1111294800,-5.0199999999999996],[1111381200,-5.0199999999999996],[1111467600,-5.3799999999999999],[1111554000,-5.6600000000000001],[1111640400,-6.4900000000000002],[1111726800,-6.1699999999999999],[1111813200,-6.1699999999999999],[1111899600,-6.1699999999999999],[1111986000,-6.1699999999999999],[1112072400,-5.9500000000000002],[1112158800,-6.79],[1112245200,-5.1900000000000004],[1112331600,-5.1299999999999999],[1112418000,-5.6900000000000004],[1112504400,-5.6900000000000004],[1112587200,-5.6900000000000004],[1112673600,-5.7800000000000002],[1112760000,-5.3499999999999996],[1112846400,-4.9500000000000002],[1112932800,-4.8300000000000001],[1113019200,-5.7699999999999996],[1113105600,-5.7699999999999996],[1113192000,-5.7699999999999996],[1113278400,-6.25],[1113364800,-5.7699999999999996],[1113451200,-6.96],[1113537600,-8.5800000000000001],[1113624000,-9.8599999999999994],[1113710400,-9.8599999999999994],[1113796800,-9.8599999999999994],[1113883200,-9.1799999999999997],[1113969600,-7.8300000000000001],[1114056000,-8.5099999999999998],[1114142400,-7.6699999999999999],[1114228800,-8.3900000000000006],[1114315200,-8.3900000000000006],[1114401600,-8.3900000000000006],[1114488000,-7.9199999999999999],[1114574400,-8.8599999999999994],[1114660800,-8.9399999999999995],[1114747200,-9.6500000000000004],[1114833600,-8.9000000000000004],[1114920000,-8.9000000000000004],[1115006400,-8.9000000000000004],[1115092800,-8.0500000000000007],[1115179200,-8.4199999999999999],[1115265600,-7.1699999999999999],[1115352000,-6.9199999999999999],[1115438400,-6.7400000000000002],[1115524800,-6.7400000000000002],[1115611200,-6.7400000000000002],[1115697600,-5.7199999999999998],[1115784000,-6.8399999999999999],[1115870400,-6.5099999999999998],[1115956800,-7.7800000000000002],[1116043200,-8.5399999999999991],[1116129600,-8.5399999999999991],[1116216000,-8.5399999999999991],[1116302400,-7.4699999999999998],[1116388800,-6.7300000000000004],[1116475200,-5.2400000000000002],[1116561600,-4.9299999999999997],[1116648000,-5.0800000000000001],[1116734400,-5.0800000000000001],[1116820800,-5.0800000000000001],[1116907200,-4.1699999999999999],[1116993600,-4.54],[1117080000,-5.2699999999999996],[1117166400,-4.1299999999999999],[1117252800,-3.8900000000000001],[1117339200,-3.8900000000000001],[1117425600,-3.8900000000000001],[1117512000,-3.8900000000000001],[1117598400,-3.3900000000000001],[1117684800,-2.6099999999999999],[1117771200,-2.1200000000000001],[1117857600,-2.7599999999999998],[1117944000,-2.7599999999999998],[1118030400,-2.7599999999999998],[1118116800,-1.8799999999999999],[1118203200,-2.3900000000000001],[1118289600,-2.77],[1118376000,-2.5600000000000001],[1118462400,-2.4399999999999999],[1118548800,-2.4399999999999999],[1118635200,-2.4399999999999999],[1118721600,-2.1499999999999999],[1118808000,-1.6399999999999999],[1118894400,-1.47],[1118980800,-0.59999999999999998],[1119067200,-0.23999999999999999],[1119153600,-0.23999999999999999],[1119240000,-0.23999999999999999],[1119326400,-0.16],[1119412800,-0.41999999999999998],[1119499200,0],[1119585600,-1.3600000000000001],[1119672000,-2.6400000000000001],[1119758400,-2.6400000000000001],[1119844800,-2.6400000000000001],[1119931200,-2.6899999999999999],[1120017600,-1.1399999999999999],[1120104000,-0.54000000000000004],[1120190400,-0.93000000000000005],[1120276800,-0.68999999999999995],[1120363200,-0.68999999999999995],[1120449600,-0.68999999999999995],[1120536000,-0.68999999999999995],[1120622400,0],[1120708800,-0.58999999999999997],[1120795200,-0.32000000000000001],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,-0.68999999999999995],[1121486400,-0.92000000000000004],[1121572800,-0.92000000000000004],[1121659200,-0.92000000000000004],[1121745600,-1.3200000000000001],[1121832000,-0.56999999999999995],[1121918400,0],[1122004800,-2.3700000000000001],[1122091200,-1.1100000000000001],[1122177600,-1.1100000000000001],[1122264000,-1.1100000000000001],[1122350400,-1.54],[1122436800,-1.5],[1122523200,-1.3],[1122609600,-0.13],[1122696000,-0.54000000000000004],[1122782400,-0.54000000000000004],[1122868800,-0.54000000000000004],[1122955200,-0.32000000000000001],[1123041600,0],[1123128000,-0.20999999999999999],[1123214400,-1.24],[1123300800,-2.5],[1123387200,-2.5],[1123473600,-2.5],[1123560000,-2.98],[1123646400,-3.2400000000000002],[1123732800,-3.5600000000000001],[1123819200,-3.04],[1123905600,-3.73],[1123992000,-3.73],[1124078400,-3.73],[1124164800,-3.3199999999999998],[1124251200,-4.5499999999999998],[1124337600,-4.75],[1124424000,-5.1500000000000004],[1124510400,-5.0700000000000003],[1124596800,-5.0700000000000003],[1124683200,-5.0700000000000003],[1124769600,-4.25],[1124856000,-4.4800000000000004],[1124942400,-4.9199999999999999],[1125028800,-4.7999999999999998],[1125115200,-5.9299999999999997],[1125201600,-5.9299999999999997],[1125288000,-5.9299999999999997],[1125374400,-5.46],[1125460800,-5.8799999999999999],[1125547200,-4.2999999999999998],[1125633600,-4.0999999999999996],[1125720000,-4.2699999999999996],[1125806400,-4.2699999999999996],[1125892800,-4.2699999999999996],[1125979200,-4.2699999999999996],[1126065600,-2.6299999999999999],[1126152000,-2.6200000000000001],[1126238400,-3.0800000000000001],[1126324800,-2.7799999999999998],[1126411200,-2.7799999999999998],[1126497600,-2.7799999999999998],[1126584000,-2.4900000000000002],[1126670400,-2.9500000000000002],[1126756800,-3.3399999999999999],[1126843200,-3.98],[1126929600,-3.5899999999999999],[1127016000,-3.5899999999999999],[1127102400,-3.5899999999999999],[1127188800,-4.8399999999999999],[1127275200,-6.0800000000000001],[1127361600,-7.2999999999999998],[1127448000,-7.4199999999999999],[1127534400,-6.9400000000000004],[1127620800,-6.9400000000000004],[1127707200,-6.9400000000000004],[1127793600,-6.6699999999999999],[1127880000,-6.7300000000000004],[1127966400,-7.0700000000000003],[1128052800,-6.1399999999999997],[1128139200,-5.7000000000000002],[1128225600,-5.7000000000000002],[1128312000,-5.7000000000000002],[1128398400,-5.3600000000000003],[1128484800,-6.0499999999999998],[1128571200,-7.5599999999999996],[1128657600,-8.4000000000000004],[1128744000,-8],[1128830400,-8],[1128916800,-8],[1129003200,-8.75],[1129089600,-9.6099999999999994],[1129176000,-10.449999999999999],[1129262400,-10.32],[1129348800,-9.6600000000000001],[1129435200,-9.6600000000000001],[1129521600,-9.6600000000000001],[1129608000,-9.4600000000000009],[1129694400,-10.199999999999999],[1129780800,-9.0999999999999996],[1129867200,-10.029999999999999],[1129953600,-9.4800000000000004],[1130040000,-9.4800000000000004],[1130126400,-9.4800000000000004],[1130212800,-7.8499999999999996],[1130299200,-8.0299999999999994],[1130385600,-8.3300000000000001],[1130472000,-9.4299999999999997],[1130558400,-8.3499999999999996],[1130644800,-8.3499999999999996],[1130734800,-8.3499999999999996],[1130821200,-7.1799999999999997],[1130907600,-7.3600000000000003],[1130994000,-6.0899999999999999],[1131080400,-5.9199999999999999],[1131166800,-5.6100000000000003],[1131253200,-5.6100000000000003],[1131339600,-5.6100000000000003],[1131426000,-5.3399999999999999],[1131512400,-5.9500000000000002],[1131598800,-6.6900000000000004],[1131685200,-5.7300000000000004],[1131771600,-4.6200000000000001],[1131858000,-4.6200000000000001],[1131944400,-4.6200000000000001],[1132030800,-4.3600000000000003],[1132117200,-5.4299999999999997],[1132203600,-5.7599999999999998],[1132290000,-4.6699999999999999],[1132376400,-3.8999999999999999],[1132462800,-3.8999999999999999],[1132549200,-3.8999999999999999],[1132635600,-3.29],[1132722000,-2.5699999999999998],[1132808400,-2.2999999999999998],[1132894800,-2.2999999999999998],[1132981200,-2.2799999999999998],[1133067600,-2.2799999999999998],[1133154000,-2.2799999999999998],[1133240400,-3.4399999999999999],[1133326800,-2.9199999999999999],[1133413200,-2.3900000000000001],[1133499600,-0.14000000000000001],[1133586000,-0.17999999999999999],[1133672400,-0.17999999999999999],[1133758800,-0.17999999999999999],[1133845200,-0.79000000000000004],[1133931600,-0.13],[1134018000,-0.56000000000000005],[1134104400,-0.58999999999999997],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,-0.75],[1134795600,-0.94999999999999996],[1134882000,-0.94999999999999996],[1134968400,-0.94999999999999996],[1135054800,-1.8],[1135141200,-2.0800000000000001],[1135227600,-1.78],[1135314000,-0.90000000000000002],[1135400400,-0.68999999999999995],[1135486800,-0.68999999999999995],[1135573200,-0.68999999999999995],[1135659600,-0.68999999999999995],[1135746000,-1.1100000000000001],[1135832400,-0.92000000000000004],[1135918800,-0.92000000000000004],[1136005200,-1.1299999999999999],[1136091600,-1.1299999999999999],[1136178000,-1.1299999999999999],[1136264400,-1.1299999999999999],[1136350800,-0.28000000000000003],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.76000000000000001],[1137214800,-0.68999999999999995],[1137301200,-0.68999999999999995],[1137387600,-0.68999999999999995],[1137474000,-0.68999999999999995],[1137560400,-1.3400000000000001],[1137646800,-1.24],[1137733200,-0.050000000000000003],[1137819600,-2.0600000000000001],[1137906000,-2.0600000000000001],[1137992400,-2.0600000000000001],[1138078800,-1.8600000000000001],[1138165200,-0.78000000000000003],[1138251600,-1.02],[1138338000,0],[1138424400,-0.050000000000000003],[1138510800,-0.050000000000000003],[1138597200,-0.050000000000000003],[1138683600,0],[1138770000,-0.22],[1138856400,0],[1138942800,-0.97999999999999998],[1139029200,-1.0900000000000001],[1139115600,-1.0900000000000001],[1139202000,-1.0900000000000001],[1139288400,-0.94999999999999996],[1139374800,-1.6100000000000001],[1139461200,-0.22],[1139547600,0],[1139634000,-0.20999999999999999],[1139720400,-0.20999999999999999],[1139806800,-0.20999999999999999],[1139893200,-0.72999999999999998],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,-0.080000000000000002],[1140325200,-0.080000000000000002],[1140411600,-0.080000000000000002],[1140498000,-0.080000000000000002],[1140584400,-0.79000000000000004],[1140670800,0],[1140757200,-0.12],[1140843600,-0.080000000000000002],[1140930000,-0.080000000000000002],[1141016400,-0.080000000000000002],[1141102800,0],[1141189200,-1.1100000000000001],[1141275600,0],[1141362000,-0.029999999999999999],[1141448400,-0.34999999999999998],[1141534800,-0.34999999999999998],[1141621200,-0.34999999999999998],[1141707600,-1.3799999999999999],[1141794000,-2.6000000000000001],[1141880400,-2.2799999999999998],[1141966800,-2.3500000000000001],[1142053200,-1.72],[1142139600,-1.72],[1142226000,-1.72],[1142312400,-1.8100000000000001],[1142398800,-1.22],[1142485200,-0.54000000000000004],[1142571600,-1.1399999999999999],[1142658000,-0.72999999999999998],[1142744400,-0.72999999999999998],[1142830800,-0.72999999999999998],[1142917200,-0.68000000000000005],[1143003600,-0.63],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,-0.11],[1143608400,-0.40999999999999998],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.51000000000000001],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,-0.87],[1144555200,-0.87],[1144641600,-0.87],[1144728000,-1.8400000000000001],[1144814400,-3.5499999999999998],[1144900800,-3.1400000000000001],[1144987200,-2.5],[1145073600,-2.5],[1145160000,-2.5],[1145246400,-2.5],[1145332800,-2.5299999999999998],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,-0.37],[1145764800,-0.37],[1145851200,-0.37],[1145937600,-1.28],[1146024000,-1.1399999999999999],[1146110400,-0.5],[1146196800,-1.5],[1146283200,-0.96999999999999997],[1146369600,-0.96999999999999997],[1146456000,-0.96999999999999997],[1146542400,-1.3899999999999999],[1146628800,-0.47999999999999998],[1146715200,-0.070000000000000007],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,-0.14999999999999999],[1147233600,-0.22],[1147320000,-0.79000000000000004],[1147406400,-2.6299999999999999],[1147492800,-4.25],[1147579200,-4.25],[1147665600,-4.25],[1147752000,-4.7300000000000004],[1147838400,-4.71],[1147924800,-5.4800000000000004],[1148011200,-6.0599999999999996],[1148097600,-6.3099999999999996],[1148184000,-6.3099999999999996],[1148270400,-6.3099999999999996],[1148356800,-6.9900000000000002],[1148443200,-7.0899999999999999],[1148529600,-7.29],[1148616000,-5.71],[1148702400,-4.8099999999999996],[1148788800,-4.8099999999999996],[1148875200,-4.8099999999999996],[1148961600,-4.8099999999999996],[1149048000,-6.6500000000000004],[1149134400,-5.4100000000000001],[1149220800,-3.5899999999999999],[1149307200,-3.1000000000000001],[1149393600,-3.1000000000000001],[1149480000,-3.1000000000000001],[1149566400,-5.0499999999999998],[1149652800,-5.54],[1149739200,-6.0599999999999996],[1149825600,-6.4299999999999997],[1149912000,-6.71],[1149998400,-6.71],[1150084800,-6.71],[1150171200,-8.7300000000000004],[1150257600,-9.5299999999999994],[1150344000,-9.4800000000000004],[1150430400,-6.6900000000000004],[1150516800,-7.7199999999999998],[1150603200,-7.7199999999999998],[1150689600,-7.7199999999999998],[1150776000,-8.5899999999999999],[1150862400,-8.4399999999999995],[1150948800,-7.4500000000000002],[1151035200,-8.0700000000000003],[1151121600,-7.9800000000000004],[1151208000,-7.9800000000000004],[1151294400,-7.9800000000000004],[1151380800,-7.2699999999999996],[1151467200,-8.8900000000000006],[1151553600,-8.7100000000000009],[1151640000,-5.6200000000000001],[1151726400,-4.96],[1151812800,-4.96],[1151899200,-4.96],[1151985600,-4.21],[1152072000,-4.21],[1152158400,-5.4299999999999997],[1152244800,-5.2400000000000002],[1152331200,-5.9199999999999999],[1152417600,-5.9199999999999999],[1152504000,-5.9199999999999999],[1152590400,-6.3099999999999996],[1152676800,-5.6299999999999999],[1152763200,-6.5199999999999996],[1152849600,-8.2400000000000002],[1152936000,-9.2599999999999998],[1153022400,-9.2599999999999998],[1153108800,-9.2599999999999998],[1153195200,-9.8900000000000006],[1153281600,-10.199999999999999],[1153368000,-7.6900000000000004],[1153454400,-9.7200000000000006],[1153540800,-11.1],[1153627200,-11.1],[1153713600,-11.1],[1153800000,-9.2699999999999996],[1153886400,-8.5099999999999998],[1153972800,-8.8900000000000006],[1154059200,-9.5500000000000007],[1154145600,-8.0800000000000001],[1154232000,-8.0800000000000001],[1154318400,-8.0800000000000001],[1154404800,-7.9699999999999998],[1154491200,-8.7799999999999994],[1154577600,-8.2599999999999998],[1154664000,-7.0199999999999996],[1154750400,-7.0899999999999999],[1154836800,-7.0899999999999999],[1154923200,-7.0899999999999999],[1155009600,-7.5199999999999996],[1155096000,-8.3000000000000007],[1155182400,-8.8499999999999996],[1155268800,-7.8200000000000003],[1155355200,-8.5500000000000007],[1155441600,-8.5500000000000007],[1155528000,-8.5500000000000007],[1155614400,-8.1199999999999992],[1155700800,-6.3300000000000001],[1155787200,-5.1699999999999999],[1155873600,-4.7400000000000002],[1155960000,-5.1200000000000001],[1156046400,-5.1200000000000001],[1156132800,-5.1200000000000001],[1156219200,-6.1200000000000001],[1156305600,-5.9000000000000004],[1156392000,-6.8899999999999997],[1156478400,-6.8300000000000001],[1156564800,-6.8300000000000001],[1156651200,-6.8300000000000001],[1156737600,-6.8300000000000001],[1156824000,-6.21],[1156910400,-5.0999999999999996],[1156996800,-4.7599999999999998],[1157083200,-4.5899999999999999],[1157169600,-4.3600000000000003],[1157256000,-4.3600000000000003],[1157342400,-4.3600000000000003],[1157428800,-4.3600000000000003],[1157515200,-3.9399999999999999],[1157601600,-5.5099999999999998],[1157688000,-5.6900000000000004],[1157774400,-5.5499999999999998],[1157860800,-5.5499999999999998],[1157947200,-5.5499999999999998],[1158033600,-5.2699999999999996],[1158120000,-3.4700000000000002],[1158206400,-2.9199999999999999],[1158292800,-3.1699999999999999],[1158379200,-2.46],[1158465600,-2.46],[1158552000,-2.46],[1158638400,-2.8399999999999999],[1158724800,-3.6099999999999999],[1158811200,-2.4500000000000002],[1158897600,-3.4100000000000001],[1158984000,-4.0800000000000001],[1159070400,-4.0800000000000001],[1159156800,-4.0800000000000001],[1159243200,-3.2400000000000002],[1159329600,-3.2599999999999998],[1159416000,-2.9199999999999999],[1159502400,-3.1099999999999999],[1159588800,-3.7799999999999998],[1159675200,-3.7799999999999998],[1159761600,-3.7799999999999998],[1159848000,-4.7999999999999998],[1159934400,-4.8600000000000003],[1160020800,-3.2799999999999998],[1160107200,-2.4199999999999999],[1160193600,-2.77],[1160280000,-2.77],[1160366400,-2.77],[1160452800,-2.6200000000000001],[1160539200,-2.4399999999999999],[1160625600,-2.8999999999999999],[1160712000,-1.1399999999999999],[1160798400,-0.81000000000000005],[1160884800,-0.81000000000000005],[1160971200,-0.81000000000000005],[1161057600,-0.38],[1161144000,-1.0600000000000001],[1161230400,-1.3200000000000001],[1161316800,-0.75],[1161403200,-1.4099999999999999],[1161489600,-1.4099999999999999],[1161576000,-1.4099999999999999],[1161662400,-1.3899999999999999],[1161748800,-1.5],[1161835200,-1.6499999999999999],[1161921600,-0.81000000000000005],[1162008000,-1.71],[1162094400,-1.71],[1162184400,-1.71],[1162270800,-1.54],[1162357200,-1.76],[1162443600,-3.4300000000000002],[1162530000,-3.75],[1162616400,-3.4199999999999999],[1162702800,-3.4199999999999999],[1162789200,-3.4199999999999999],[1162875600,-1.9199999999999999],[1162962000,-1.8100000000000001],[1163048400,-1.8600000000000001],[1163134800,-2.6899999999999999],[1163221200,-2.0600000000000001],[1163307600,-2.0600000000000001],[1163394000,-2.0600000000000001],[1163480400,-1.49],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,-0.22],[1164517200,-0.22],[1164603600,-0.22],[1164690000,-2.29],[1164776400,-1.8300000000000001],[1164862800,-0.76000000000000001],[1164949200,0],[1165035600,-0.25],[1165122000,-0.25],[1165208400,-0.25],[1165294800,0],[1165381200,-0.02],[1165467600,0],[1165554000,-0.91000000000000003],[1165640400,-0.76000000000000001],[1165726800,-0.76000000000000001],[1165813200,-0.76000000000000001],[1165899600,-0.78000000000000003],[1165986000,-1.1899999999999999],[1166072400,-1.02],[1166158800,-0.23000000000000001],[1166245200,-0.23000000000000001],[1166331600,-0.23000000000000001],[1166418000,-0.23000000000000001],[1166504400,-0.96999999999999997],[1166590800,-0.72999999999999998],[1166677200,-0.5],[1166763600,-0.69999999999999996],[1166850000,-0.54000000000000004],[1166936400,-0.54000000000000004],[1167022800,-0.54000000000000004],[1167109200,-0.54000000000000004],[1167195600,-0.070000000000000007],[1167282000,0],[1167368400,-0.20999999999999999],[1167454800,-1],[1167541200,-1],[1167627600,-1],[1167714000,-1],[1167800400,-1],[1167886800,-0.73999999999999999],[1167973200,-0.45000000000000001],[1168059600,-2.0800000000000001],[1168146000,-2.0800000000000001],[1168232400,-2.0800000000000001],[1168318800,-1.3],[1168405200,-1.1899999999999999],[1168491600,-1.05],[1168578000,-0.14999999999999999],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,-0.12],[1169182800,-1.4099999999999999],[1169269200,-0.42999999999999999],[1169355600,-0.42999999999999999],[1169442000,-0.42999999999999999],[1169528400,-0.93000000000000005],[1169614800,-0.16],[1169701200,0],[1169787600,-0.94999999999999996],[1169874000,-0.58999999999999997],[1169960400,-0.58999999999999997],[1170046800,-0.58999999999999997],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,-0.87],[1170824400,-0.69999999999999996],[1170910800,0],[1170997200,0],[1171083600,-0.73999999999999999],[1171170000,-0.73999999999999999],[1171256400,-0.73999999999999999],[1171342800,-0.85999999999999999],[1171429200,0],[1171515600,0],[1171602000,-0.050000000000000003],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,-0.23999999999999999],[1172206800,0],[1172293200,-0.19],[1172379600,-0.19],[1172466000,-0.19],[1172552400,-0.79000000000000004],[1172638800,-3.5],[1172725200,-3.75],[1172811600,-4.1500000000000004],[1172898000,-5.29],[1172984400,-5.29],[1173070800,-5.29],[1173157200,-6.5199999999999996],[1173243600,-5.0999999999999996],[1173330000,-5.3600000000000003],[1173416400,-4.5300000000000002],[1173502800,-4.0199999999999996],[1173589200,-4.0199999999999996],[1173672000,-4.0199999999999996],[1173758400,-3.77],[1173844800,-5.6500000000000004],[1173931200,-5.1200000000000001],[1174017600,-4.2199999999999998],[1174104000,-4.5199999999999996],[1174190400,-4.5199999999999996],[1174276800,-4.5199999999999996],[1174363200,-3.75],[1174449600,-3.1600000000000001],[1174536000,-1.78],[1174622400,-1.97],[1174708800,-2.02],[1174795200,-2.02],[1174881600,-2.02],[1174968000,-2.3199999999999998],[1175054400,-3.2999999999999998],[1175140800,-3.8599999999999999],[1175227200,-3.5600000000000001],[1175313600,-3.3599999999999999],[1175400000,-3.3599999999999999],[1175486400,-3.3599999999999999],[1175572800,-3.2400000000000002],[1175659200,-2.54],[1175745600,-2.5099999999999998],[1175832000,-2.21],[1175918400,-2.21],[1176004800,-2.21],[1176091200,-2.21],[1176177600,-2.0600000000000001],[1176264000,-1.8300000000000001],[1176350400,-2.5600000000000001],[1176436800,-1.9399999999999999],[1176523200,-1.7],[1176609600,-1.7],[1176696000,-1.7],[1176782400,-0.44],[1176868800,-0.59999999999999998],[1176955200,-1.0600000000000001],[1177041600,-1.0900000000000001],[1177128000,-0.25],[1177214400,-0.25],[1177300800,-0.25],[1177387200,-0.51000000000000001],[1177473600,-0.69999999999999996],[1177560000,0],[1177646400,-0.14999999999999999],[1177732800,-0.29999999999999999],[1177819200,-0.29999999999999999],[1177905600,-0.29999999999999999],[1177992000,-1.45],[1178078400,-2.0299999999999998],[1178164800,-0.81000000000000005],[1178251200,-0.85999999999999999],[1178337600,-0.56000000000000005],[1178424000,-0.56000000000000005],[1178510400,-0.56000000000000005],[1178596800,-0.65000000000000002],[1178683200,-0.53000000000000003],[1178769600,-0.35999999999999999],[1178856000,-2.0499999999999998],[1178942400,-1.4099999999999999],[1179028800,-1.4099999999999999],[1179115200,-1.4099999999999999],[1179201600,-1.9199999999999999],[1179288000,-2.5499999999999998],[1179374400,-1.4099999999999999],[1179460800,-1.75],[1179547200,-0.93999999999999995],[1179633600,-0.93999999999999995],[1179720000,-0.93999999999999995],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,-1.1299999999999999],[1180152000,-1.0800000000000001],[1180238400,-1.0800000000000001],[1180324800,-1.0800000000000001],[1180411200,-1.0800000000000001],[1180497600,-0.34999999999999998],[1180584000,-0.11],[1180670400,-0.34999999999999998],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.23999999999999999],[1181188800,-1.48],[1181275200,-3.2999999999999998],[1181361600,-2.21],[1181448000,-2.21],[1181534400,-2.21],[1181620800,-2.3700000000000001],[1181707200,-3.2999999999999998],[1181793600,-2.3700000000000001],[1181880000,-2.0499999999999998],[1181966400,-1.52],[1182052800,-1.52],[1182139200,-1.52],[1182225600,-1.1499999999999999],[1182312000,-1.0900000000000001],[1182398400,-1.98],[1182484800,-1.76],[1182571200,-2.3100000000000001],[1182657600,-2.3100000000000001],[1182744000,-2.3100000000000001],[1182830400,-2.9399999999999999],[1182916800,-2.8300000000000001],[1183003200,-1.4299999999999999],[1183089600,-1.04],[1183176000,-1.5600000000000001],[1183262400,-1.5600000000000001],[1183348800,-1.5600000000000001],[1183435200,-1.1699999999999999],[1183521600,-0.78000000000000003],[1183608000,-0.78000000000000003],[1183694400,-0.51000000000000001],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,-0.14000000000000001],[1184126400,-1.6399999999999999],[1184212800,-1.25],[1184299200,0],[1184385600,-0.089999999999999997],[1184472000,-0.089999999999999997],[1184558400,-0.089999999999999997],[1184644800,-0.75],[1184731200,-0.029999999999999999],[1184817600,-0.28999999999999998],[1184904000,-0.14000000000000001],[1184990400,-1.3999999999999999],[1185076800,-1.3999999999999999],[1185163200,-1.3999999999999999],[1185249600,-1.28],[1185336000,-3.1299999999999999],[1185422400,-2.9199999999999999],[1185508800,-4.8399999999999999],[1185595200,-6.1299999999999999],[1185681600,-6.1299999999999999],[1185768000,-6.1299999999999999],[1185854400,-5.4199999999999999],[1185940800,-6.3099999999999996],[1186027200,-5.75],[1186113600,-5.1799999999999997],[1186200000,-7.1600000000000001],[1186286400,-7.1600000000000001],[1186372800,-7.1600000000000001],[1186459200,-5.6500000000000004],[1186545600,-5.0800000000000001],[1186632000,-3.7200000000000002],[1186718400,-5.3700000000000001],[1186804800,-4.9100000000000001],[1186891200,-4.9100000000000001],[1186977600,-4.9100000000000001],[1187064000,-6.1100000000000003],[1187150400,-7.4199999999999999],[1187236800,-7.9900000000000002],[1187323200,-6.5999999999999996],[1187409600,-5.1799999999999997],[1187496000,-5.1799999999999997],[1187582400,-5.1799999999999997],[1187668800,-4.9199999999999999],[1187755200,-5.2300000000000004],[1187841600,-4.0300000000000002],[1187928000,-4.8799999999999999],[1188014400,-4.3399999999999999],[1188100800,-4.3399999999999999],[1188187200,-4.3399999999999999],[1188273600,-5.0599999999999996],[1188360000,-7.4400000000000004],[1188446400,-5.2000000000000002],[1188532800,-5.5599999999999996],[1188619200,-4.5800000000000001],[1188705600,-4.5800000000000001],[1188792000,-4.5800000000000001],[1188878400,-4.5800000000000001],[1188964800,-3.52],[1189051200,-4.6699999999999999],[1189137600,-4.2400000000000002],[1189224000,-5.8799999999999999],[1189310400,-5.8799999999999999],[1189396800,-5.8799999999999999],[1189483200,-6.4800000000000004],[1189569600,-5.0700000000000003],[1189656000,-5.3399999999999999],[1189742400,-5.1100000000000003],[1189828800,-5.1399999999999997],[1189915200,-5.1399999999999997],[1190001600,-5.1399999999999997],[1190088000,-6],[1190174400,-2.8399999999999999],[1190260800,-1.5600000000000001],[1190347200,-2.3999999999999999],[1190433600,-2.1499999999999999],[1190520000,-2.1499999999999999],[1190606400,-2.1499999999999999],[1190692800,-3.2799999999999998],[1190779200,-3.48],[1190865600,-3.1000000000000001],[1190952000,-2.4399999999999999],[1191038400,-3.2599999999999998],[1191124800,-3.2599999999999998],[1191211200,-3.2599999999999998],[1191297600,-1.6599999999999999],[1191384000,-0.54000000000000004],[1191470400,-1.27],[1191556800,-1.77],[1191643200,-0.14000000000000001],[1191729600,-0.14000000000000001],[1191816000,-0.14000000000000001],[1191902400,-0.55000000000000004],[1191988800,-0.20000000000000001],[1192075200,-0.38],[1192161600,-0.76000000000000001],[1192248000,-0.44],[1192334400,-0.44],[1192420800,-0.44],[1192507200,-1.54],[1192593600,-2.29],[1192680000,-2.52],[1192766400,-2.9900000000000002],[1192852800,-5.3700000000000001],[1192939200,-5.3700000000000001],[1193025600,-5.3700000000000001],[1193112000,-3.9700000000000002],[1193198400,-3.3599999999999999],[1193284800,-4.4100000000000001],[1193371200,-4.6100000000000003],[1193457600,-3.4300000000000002],[1193544000,-3.4300000000000002],[1193630400,-3.4300000000000002],[1193716800,-3.4500000000000002],[1193803200,-4.3600000000000003],[1193889600,-3.5299999999999998],[1193976000,-6.6799999999999997],[1194062400,-6.1799999999999997],[1194148800,-6.1799999999999997],[1194238800,-6.1799999999999997],[1194325200,-7.0800000000000001],[1194411600,-6.6299999999999999],[1194498000,-8.7400000000000002],[1194584400,-8.5800000000000001],[1194670800,-9.1600000000000001],[1194757200,-9.1600000000000001],[1194843600,-9.1600000000000001],[1194930000,-9.5600000000000005],[1195016400,-7.8600000000000003],[1195102800,-8.7300000000000004],[1195189200,-9.5099999999999998],[1195275600,-9.6699999999999999],[1195362000,-9.6699999999999999],[1195448400,-9.6699999999999999],[1195534800,-11.630000000000001],[1195621200,-12.07],[1195707600,-12.77],[1195794000,-12.77],[1195880400,-11.27],[1195966800,-11.27],[1196053200,-11.27],[1196139600,-13.140000000000001],[1196226000,-12.34],[1196312400,-9.7100000000000009],[1196398800,-10],[1196485200,-9.6199999999999992],[1196571600,-9.6199999999999992],[1196658000,-9.6199999999999992],[1196744400,-10.699999999999999],[1196830800,-11.449999999999999],[1196917200,-10.109999999999999],[1197003600,-7.7699999999999996],[1197090000,-8.2699999999999996],[1197176400,-8.2699999999999996],[1197262800,-8.2699999999999996],[1197349200,-7.5300000000000002],[1197435600,-9.5600000000000005],[1197522000,-9.4900000000000002],[1197608400,-10.220000000000001],[1197694800,-11.81],[1197781200,-11.81],[1197867600,-11.81],[1197954000,-13.06],[1198040400,-11.4],[1198126800,-11.33],[1198213200,-10.609999999999999],[1198299600,-8.9000000000000004],[1198386000,-8.9000000000000004],[1198472400,-8.9000000000000004],[1198558800,-8.1300000000000008],[1198645200,-8.1300000000000008],[1198731600,-7.71],[1198818000,-9.8200000000000003],[1198904400,-10.25],[1198990800,-10.25],[1199077200,-10.25],[1199163600,-10.539999999999999],[1199250000,-10.539999999999999],[1199336400,-11.859999999999999],[1199422800,-13.039999999999999],[1199509200,-15.6],[1199595600,-15.6],[1199682000,-15.6],[1199768400,-14.890000000000001],[1199854800,-17.030000000000001],[1199941200,-17.039999999999999],[1200027600,-15.84],[1200114000,-18.079999999999998],[1200200400,-18.079999999999998],[1200286800,-18.079999999999998],[1200373200,-17.399999999999999],[1200459600,-18.68],[1200546000,-17.559999999999999],[1200632400,-19.420000000000002],[1200718800,-19.899999999999999],[1200805200,-19.899999999999999],[1200891600,-19.899999999999999],[1200978000,-19.899999999999999],[1201064400,-20.18],[1201150800,-17.43],[1201237200,-17.52],[1201323600,-18.370000000000001],[1201410000,-18.370000000000001],[1201496400,-18.370000000000001],[1201582800,-17.100000000000001],[1201669200,-17.260000000000002],[1201755600,-17.66],[1201842000,-15.720000000000001],[1201928400,-13.85],[1202014800,-13.85],[1202101200,-13.85],[1202187600,-14.94],[1202274000,-17.440000000000001],[1202360400,-18.109999999999999],[1202446800,-17.18],[1202533200,-17.82],[1202619600,-17.82],[1202706000,-17.82],[1202792400,-17.559999999999999],[1202878800,-16.66],[1202965200,-15.18],[1203051600,-16.859999999999999],[1203138000,-17.300000000000001],[1203224400,-17.300000000000001],[1203310800,-17.300000000000001],[1203397200,-17.300000000000001],[1203483600,-17.550000000000001],[1203570000,-16.82],[1203656400,-18.109999999999999],[1203742800,-18.039999999999999],[1203829200,-18.039999999999999],[1203915600,-18.039999999999999],[1204002000,-16.920000000000002],[1204088400,-15.31],[1204174800,-15.220000000000001],[1204261200,-16.780000000000001],[1204347600,-18.879999999999999],[1204434000,-18.879999999999999],[1204520400,-18.879999999999999],[1204606800,-19.309999999999999],[1204693200,-18.760000000000002],[1204779600,-18.73],[1204866000,-21.109999999999999],[1204952400,-21.120000000000001],[1205038800,-21.120000000000001],[1205121600,-21.120000000000001],[1205208000,-22.199999999999999],[1205294400,-19.800000000000001],[1205380800,-20.399999999999999],[1205467200,-19.48],[1205553600,-21.699999999999999],[1205640000,-21.699999999999999],[1205726400,-21.699999999999999],[1205812800,-21.920000000000002],[1205899200,-18.82],[1205985600,-19.780000000000001],[1206072000,-17.890000000000001],[1206158400,-17.890000000000001],[1206244800,-17.890000000000001],[1206331200,-17.890000000000001],[1206417600,-16.059999999999999],[1206504000,-15.57],[1206590400,-16.09],[1206676800,-17.059999999999999],[1206763200,-18.399999999999999],[1206849600,-18.399999999999999],[1206936000,-18.399999999999999],[1207022400,-17.960000000000001],[1207108800,-14.85],[1207195200,-14.56],[1207281600,-14.710000000000001],[1207368000,-15.130000000000001],[1207454400,-15.130000000000001],[1207540800,-15.130000000000001],[1207627200,-14.74],[1207713600,-14.699999999999999],[1207800000,-15.91],[1207886400,-15.32],[1207972800,-17.260000000000002],[1208059200,-17.260000000000002],[1208145600,-17.260000000000002],[1208232000,-17.550000000000001],[1208318400,-17.059999999999999],[1208404800,-14.67],[1208491200,-14.59],[1208577600,-13.199999999999999],[1208664000,-13.199999999999999],[1208750400,-13.199999999999999],[1208836800,-13.32],[1208923200,-15.029999999999999],[1209009600,-14.58],[1209096000,-13.029999999999999],[1209182400,-13.210000000000001],[1209268800,-13.210000000000001],[1209355200,-13.210000000000001],[1209441600,-13.23],[1209528000,-13.619999999999999],[1209614400,-14.550000000000001],[1209700800,-12.390000000000001],[1209787200,-12.91],[1209873600,-12.91],[1209960000,-12.91],[1210046400,-14.01],[1210132800,-13.550000000000001],[1210219200,-15.140000000000001],[1210305600,-15.470000000000001],[1210392000,-15.68],[1210478400,-15.68],[1210564800,-15.68],[1210651200,-13.890000000000001],[1210737600,-13.23],[1210824000,-13.119999999999999],[1210910400,-12.77],[1210996800,-12.9],[1211083200,-12.9],[1211169600,-12.9],[1211256000,-12.949999999999999],[1211342400,-13.67],[1211428800,-14.84],[1211515200,-14.18],[1211601600,-14.82],[1211688000,-14.82],[1211774400,-14.82],[1211860800,-14.82],[1211947200,-14.039999999999999],[1212033600,-14.09],[1212120000,-13.48],[1212206400,-13.609999999999999],[1212292800,-13.609999999999999],[1212379200,-13.609999999999999],[1212465600,-14.550000000000001],[1212552000,-14.85],[1212638400,-13.75],[1212724800,-11.68],[1212811200,-14.380000000000001],[1212897600,-14.380000000000001],[1212984000,-14.380000000000001],[1213070400,-15.220000000000001],[1213156800,-15.06],[1213243200,-16.879999999999999],[1213329600,-16.66],[1213416000,-15.220000000000001],[1213502400,-15.220000000000001],[1213588800,-15.220000000000001],[1213675200,-14.73],[1213761600,-15.84],[1213848000,-16.460000000000001],[1213934400,-15.59],[1214020800,-17.260000000000002],[1214107200,-17.260000000000002],[1214193600,-17.260000000000002],[1214280000,-18.399999999999999],[1214366400,-19.030000000000001],[1214452800,-18.100000000000001],[1214539200,-20.120000000000001],[1214625600,-20.699999999999999],[1214712000,-20.699999999999999],[1214798400,-20.699999999999999],[1214884800,-21.600000000000001],[1214971200,-14.640000000000001],[1215057600,-16.280000000000001],[1215144000,-17.289999999999999],[1215230400,-17.289999999999999],[1215316800,-17.289999999999999],[1215403200,-17.289999999999999],[1215489600,-18.859999999999999],[1215576000,-16.039999999999999],[1215662400,-18.460000000000001],[1215748800,-18.120000000000001],[1215835200,-18.030000000000001],[1215921600,-18.030000000000001],[1216008000,-18.030000000000001],[1216094400,-20.059999999999999],[1216180800,-19.789999999999999],[1216267200,-17.77],[1216353600,-15.449999999999999],[1216440000,-15.68],[1216526400,-15.68],[1216612800,-15.68],[1216699200,-15.609999999999999],[1216785600,-13.970000000000001],[1216872000,-12.85],[1216958400,-14.949999999999999],[1217044800,-13.73],[1217131200,-13.73],[1217217600,-13.73],[1217304000,-15.199999999999999],[1217390400,-12.76],[1217476800,-12.84],[1217563200,-13.24],[1217649600,-12.91],[1217736000,-12.91],[1217822400,-12.91],[1217908800,-13.84],[1217995200,-11.57],[1218081600,-11.25],[1218168000,-12.6],[1218254400,-10.57],[1218340800,-10.57],[1218427200,-10.57],[1218513600,-9.3800000000000008],[1218600000,-9.8499999999999996],[1218686400,-10.609999999999999],[1218772800,-10.9],[1218859200,-10.73],[1218945600,-10.73],[1219032000,-10.73],[1219118400,-10.9],[1219204800,-12.880000000000001],[1219291200,-13.109999999999999],[1219377600,-13.359999999999999],[1219464000,-12.289999999999999],[1219550400,-12.289999999999999],[1219636800,-12.289999999999999],[1219723200,-13.92],[1219809600,-13.91],[1219896000,-12.49],[1219982400,-11.19],[1220068800,-11.75],[1220155200,-11.75],[1220241600,-11.75],[1220328000,-11.75],[1220414400,-10.41],[1220500800,-10.779999999999999],[1220587200,-12.57],[1220673600,-12.98],[1220760000,-12.98],[1220846400,-12.98],[1220932800,-10.74],[1221019200,-13.460000000000001],[1221105600,-13.220000000000001],[1221192000,-12.9],[1221278400,-12.49],[1221364800,-12.49],[1221451200,-12.49],[1221537600,-15.09],[1221624000,-13.119999999999999],[1221710400,-16.75],[1221796800,-12.58],[1221883200,-7.0099999999999998],[1221969600,-7.0099999999999998],[1222056000,-7.0099999999999998],[1222142400,-12.07],[1222228800,-13.32],[1222315200,-13.65],[1222401600,-12.98],[1222488000,-12.69],[1222574400,-12.69],[1222660800,-12.69],[1222747200,-17.859999999999999],[1222833600,-15.93],[1222920000,-15.970000000000001],[1223006400,-18.440000000000001],[1223092800,-19.59],[1223179200,-19.59],[1223265600,-19.59],[1223352000,-23.57],[1223438400,-27.489999999999998],[1223524800,-29.23],[1223611200,-33.990000000000002],[1223697600,-33.789999999999999],[1223784000,-33.789999999999999],[1223870400,-33.789999999999999],[1223956800,-29.780000000000001],[1224043200,-27.879999999999999],[1224129600,-32.149999999999999],[1224216000,-31.300000000000001],[1224302400,-31.27],[1224388800,-31.27],[1224475200,-31.27],[1224561600,-30.140000000000001],[1224648000,-30.039999999999999],[1224734400,-32.590000000000003],[1224820800,-35.340000000000003],[1224907200,-37.609999999999999],[1224993600,-37.609999999999999],[1225080000,-37.609999999999999],[1225166400,-39.609999999999999],[1225252800,-37.270000000000003],[1225339200,-36.490000000000002],[1225425600,-34.07],[1225512000,-30.460000000000001],[1225598400,-30.460000000000001],[1225688400,-30.460000000000001],[1225774800,-30.949999999999999],[1225861200,-29.899999999999999],[1225947600,-33.350000000000001],[1226034000,-37.049999999999997],[1226120400,-36.18],[1226206800,-36.18],[1226293200,-36.18],[1226379600,-36.719999999999999],[1226466000,-37.880000000000003],[1226552400,-41.049999999999997],[1226638800,-38.229999999999997],[1226725200,-40.990000000000002],[1226811600,-40.990000000000002],[1226898000,-40.990000000000002],[1226984400,-42.07],[1227070800,-42.579999999999998],[1227157200,-45.520000000000003],[1227243600,-47.82],[1227330000,-47.009999999999998],[1227416400,-47.009999999999998],[1227502800,-47.009999999999998],[1227589200,-43.979999999999997],[1227675600,-42.689999999999998],[1227762000,-40.560000000000002],[1227848400,-40.560000000000002],[1227934800,-38.920000000000002],[1228021200,-38.920000000000002],[1228107600,-38.920000000000002],[1228194000,-46.020000000000003],[1228280400,-43.600000000000001],[1228366800,-42.329999999999998],[1228453200,-42.740000000000002],[1228539600,-40.630000000000003],[1228626000,-40.630000000000003],[1228712400,-40.630000000000003],[1228798800,-38.780000000000001],[1228885200,-41.25],[1228971600,-40.619999999999997],[1229058000,-43.039999999999999],[1229144400,-42.119999999999997],[1229230800,-42.119999999999997],[1229317200,-42.119999999999997],[1229403600,-43.100000000000001],[1229490000,-40.490000000000002],[1229576400,-39.960000000000001],[1229662800,-39.990000000000002],[1229749200,-39.420000000000002],[1229835600,-39.420000000000002],[1229922000,-39.420000000000002],[1230008400,-40.420000000000002],[1230094800,-41.350000000000001],[1230181200,-40.740000000000002],[1230267600,-40.740000000000002],[1230354000,-38.82],[1230440400,-38.82],[1230526800,-38.82],[1230613200,-39.159999999999997],[1230699600,-38.170000000000002],[1230786000,-36.060000000000002],[1230872400,-36.060000000000002],[1230958800,-34.509999999999998],[1231045200,-34.509999999999998],[1231131600,-34.509999999999998],[1231218000,-34.240000000000002],[1231304400,-32.659999999999997],[1231390800,-34.060000000000002],[1231477200,-33.189999999999998],[1231563600,-34.840000000000003],[1231650000,-34.840000000000003],[1231736400,-34.840000000000003],[1231822800,-36.649999999999999],[1231909200,-35.969999999999999],[1231995600,-38.789999999999999],[1232082000,-38.219999999999999],[1232168400,-38.030000000000001],[1232254800,-38.030000000000001],[1232341200,-38.030000000000001],[1232427600,-38.030000000000001],[1232514000,-41.579999999999998],[1232600400,-39.259999999999998],[1232686800,-40.840000000000003],[1232773200,-40.240000000000002],[1232859600,-40.240000000000002],[1232946000,-40.240000000000002],[1233032400,-39.420000000000002],[1233118800,-38.670000000000002],[1233205200,-36.520000000000003],[1233291600,-38.409999999999997],[1233378000,-39.539999999999999],[1233464400,-39.539999999999999],[1233550800,-39.539999999999999],[1233637200,-39.609999999999999],[1233723600,-39.289999999999999],[1233810000,-39.899999999999999],[1233896400,-38.700000000000003],[1233982800,-37.200000000000003],[1234069200,-37.200000000000003],[1234155600,-37.200000000000003],[1234242000,-37.82],[1234328400,-39.969999999999999],[1234414800,-39.899999999999999],[1234501200,-40.060000000000002],[1234587600,-40.229999999999997],[1234674000,-40.229999999999997],[1234760400,-40.229999999999997],[1234846800,-40.229999999999997],[1234933200,-42.950000000000003],[1235019600,-43.740000000000002],[1235106000,-45.119999999999997],[1235192400,-46.100000000000001],[1235278800,-46.100000000000001],[1235365200,-46.100000000000001],[1235451600,-48.119999999999997],[1235538000,-45.909999999999997],[1235624400,-46.289999999999999],[1235710800,-46.380000000000003],[1235797200,-46.759999999999998],[1235883600,-46.759999999999998],[1235970000,-46.759999999999998],[1236056400,-49.509999999999998],[1236142800,-50.619999999999997],[1236229200,-49.520000000000003],[1236315600,-52.350000000000001],[1236402000,-52.32],[1236488400,-52.32],[1236571200,-52.32],[1236657600,-53.109999999999999],[1236744000,-49.759999999999998],[1236830400,-49.710000000000001],[1236916800,-46.780000000000001],[1237003200,-46.68],[1237089600,-46.68],[1237176000,-46.68],[1237262400,-46.840000000000003],[1237348800,-44.969999999999999],[1237435200,-43.57],[1237521600,-44.359999999999999],[1237608000,-45.710000000000001],[1237694400,-45.710000000000001],[1237780800,-45.710000000000001],[1237867200,-41.960000000000001],[1237953600,-43.979999999999997],[1238040000,-43.030000000000001],[1238126400,-41.549999999999997],[1238212800,-43],[1238299200,-43],[1238385600,-43],[1238472000,-45.159999999999997],[1238558400,-43.859999999999999],[1238644800,-42.990000000000002],[1238731200,-40.759999999999998],[1238817600,-39.920000000000002],[1238904000,-39.920000000000002],[1238990400,-39.920000000000002],[1239076800,-40.969999999999999],[1239163200,-42.799999999999997],[1239249600,-41.939999999999998],[1239336000,-39.030000000000001],[1239422400,-39.030000000000001],[1239508800,-39.030000000000001],[1239595200,-39.030000000000001],[1239681600,-38.18],[1239768000,-38.850000000000001],[1239854400,-38.240000000000002],[1239940800,-36.530000000000001],[1240027200,-35.289999999999999],[1240113600,-35.289999999999999],[1240200000,-35.289999999999999],[1240286400,-38.450000000000003],[1240372800,-36.369999999999997],[1240459200,-36.479999999999997],[1240545600,-36.009999999999998],[1240632000,-34.399999999999999],[1240718400,-34.399999999999999],[1240804800,-34.399999999999999],[1240891200,-35.380000000000003],[1240977600,-35],[1241064000,-33.68],[1241150400,-33.420000000000002],[1241236800,-32.289999999999999],[1241323200,-32.289999999999999],[1241409600,-32.289999999999999],[1241496000,-29.82],[1241582400,-30.09],[1241668800,-29.41],[1241755200,-30.920000000000002],[1241841600,-28.879999999999999],[1241928000,-28.879999999999999],[1242014400,-28.879999999999999],[1242100800,-30.390000000000001],[1242187200,-31.120000000000001],[1242273600,-34.100000000000001],[1242360000,-33.200000000000003],[1242446400,-33.75],[1242532800,-33.75],[1242619200,-33.75],[1242705600,-31.350000000000001],[1242792000,-31.690000000000001],[1242878400,-31.850000000000001],[1242964800,-33],[1243051200,-32.799999999999997],[1243137600,-32.799999999999997],[1243224000,-32.799999999999997],[1243310400,-32.799999999999997],[1243396800,-29.969999999999999],[1243483200,-31.18],[1243569600,-30.93],[1243656000,-30.48],[1243742400,-30.48],[1243828800,-30.48],[1243915200,-28.34],[1244001600,-28.350000000000001],[1244088000,-29.039999999999999],[1244174400,-27.359999999999999],[1244260800,-27.43],[1244347200,-27.43],[1244433600,-27.43],[1244520000,-27.390000000000001],[1244606400,-26.629999999999999],[1244692800,-26.719999999999999],[1244779200,-26.649999999999999],[1244865600,-26.690000000000001],[1244952000,-26.690000000000001],[1245038400,-26.690000000000001],[1245124800,-28.18],[1245211200,-28.989999999999998],[1245297600,-28.699999999999999],[1245384000,-28.469999999999999],[1245470400,-28.010000000000002],[1245556800,-28.010000000000002],[1245643200,-28.010000000000002],[1245729600,-30.82],[1245816000,-31.039999999999999],[1245902400,-30.600000000000001],[1245988800,-28.399999999999999],[1246075200,-27.809999999999999],[1246161600,-27.809999999999999],[1246248000,-27.809999999999999],[1246334400,-27.890000000000001],[1246420800,-28.039999999999999],[1246507200,-27.960000000000001],[1246593600,-30.09],[1246680000,-30.09],[1246766400,-30.09],[1246852800,-30.09],[1246939200,-30.449999999999999],[1247025600,-31.559999999999999],[1247112000,-32.649999999999999],[1247198400,-32.719999999999999],[1247284800,-32.789999999999999],[1247371200,-32.789999999999999],[1247457600,-32.789999999999999],[1247544000,-31.16],[1247630400,-30.620000000000001],[1247716800,-28.960000000000001],[1247803200,-28.210000000000001],[1247889600,-28.43],[1247976000,-28.43],[1248062400,-28.43],[1248148800,-27.34],[1248235200,-27.489999999999998],[1248321600,-27.010000000000002],[1248408000,-25.530000000000001],[1248494400,-25.379999999999999],[1248580800,-25.379999999999999],[1248667200,-25.379999999999999],[1248753600,-25.079999999999998],[1248840000,-25.039999999999999],[1248926400,-25.100000000000001],[1249012800,-24.27],[1249099200,-24.27],[1249185600,-24.27],[1249272000,-24.27],[1249358400,-22.75],[1249444800,-21.550000000000001],[1249531200,-21.309999999999999],[1249617600,-22.629999999999999],[1249704000,-21.48],[1249790400,-21.48],[1249876800,-21.48],[1249963200,-20.989999999999998],[1250049600,-22.120000000000001],[1250136000,-21.050000000000001],[1250222400,-19.879999999999999],[1250308800,-20.73],[1250395200,-20.73],[1250481600,-20.73],[1250568000,-22.84],[1250654400,-22.100000000000001],[1250740800,-21.710000000000001],[1250827200,-20.699999999999999],[1250913600,-19.809999999999999],[1251000000,-19.809999999999999],[1251086400,-19.809999999999999],[1251172800,-19.800000000000001],[1251259200,-20.260000000000002],[1251345600,-20.16],[1251432000,-20.760000000000002],[1251518400,-20.91],[1251604800,-20.91],[1251691200,-20.91],[1251777600,-19.440000000000001],[1251864000,-22.170000000000002],[1251950400,-22.41],[1252036800,-22.039999999999999],[1252123200,-21.32],[1252209600,-21.32],[1252296000,-21.32],[1252382400,-21.32],[1252468800,-19.629999999999999],[1252555200,-19.059999999999999],[1252641600,-17.34],[1252728000,-17.68],[1252814400,-17.68],[1252900800,-17.68],[1252987200,-16.649999999999999],[1253073600,-16.059999999999999],[1253160000,-13.98],[1253246400,-14],[1253332800,-13.69],[1253419200,-13.69],[1253505600,-13.69],[1253592000,-14.31],[1253678400,-13.630000000000001],[1253764800,-14.6],[1253851200,-16.050000000000001],[1253937600,-16.289999999999999],[1254024000,-16.289999999999999],[1254110400,-16.289999999999999],[1254196800,-14.949999999999999],[1254283200,-15.34],[1254369600,-16.309999999999999],[1254456000,-18.379999999999999],[1254542400,-19.300000000000001],[1254628800,-19.300000000000001],[1254715200,-19.300000000000001],[1254801600,-18.260000000000002],[1254888000,-17.100000000000001],[1254974400,-17.309999999999999],[1255060800,-16.699999999999999],[1255147200,-15.68],[1255233600,-15.68],[1255320000,-15.68],[1255406400,-15.67],[1255492800,-16.030000000000001],[1255579200,-14.93],[1255665600,-15.32],[1255752000,-15.73],[1255838400,-15.73],[1255924800,-15.73],[1256011200,-15.42],[1256097600,-16.59],[1256184000,-17.530000000000001],[1256270400,-16.75],[1256356800,-18.140000000000001],[1256443200,-18.140000000000001],[1256529600,-18.140000000000001],[1256616000,-19.059999999999999],[1256702400,-19.960000000000001],[1256788800,-22.5],[1256875200,-20.84],[1256961600,-22.859999999999999],[1257048000,-22.859999999999999],[1257138000,-22.859999999999999],[1257224400,-23.079999999999998],[1257310800,-22.59],[1257397200,-22.949999999999999],[1257483600,-20.98],[1257570000,-20.890000000000001],[1257656400,-20.890000000000001],[1257742800,-20.890000000000001],[1257829200,-19.210000000000001],[1257915600,-19.52],[1258002000,-18.710000000000001],[1258088400,-20.219999999999999],[1258174800,-18.989999999999998],[1258261200,-18.989999999999998],[1258347600,-18.989999999999998],[1258434000,-17.940000000000001],[1258520400,-17.960000000000001],[1258606800,-18.469999999999999],[1258693200,-19.789999999999999],[1258779600,-19.98],[1258866000,-19.98],[1258952400,-19.98],[1259038800,-18.920000000000002],[1259125200,-19.43],[1259211600,-19.390000000000001],[1259298000,-19.390000000000001],[1259384400,-21.210000000000001],[1259470800,-21.210000000000001],[1259557200,-21.210000000000001],[1259643600,-20.649999999999999],[1259730000,-19.68],[1259816400,-19.09],[1259902800,-20.039999999999999],[1259989200,-18.239999999999998],[1260075600,-18.239999999999998],[1260162000,-18.239999999999998],[1260248400,-17.809999999999999],[1260334800,-18.16],[1260421200,-17.719999999999999],[1260507600,-17.91],[1260594000,-17.73],[1260680400,-17.73],[1260766800,-17.73],[1260853200,-16.199999999999999],[1260939600,-16.539999999999999],[1261026000,-15.93],[1261112400,-16.670000000000002],[1261198800,-15.869999999999999],[1261285200,-15.869999999999999],[1261371600,-15.869999999999999],[1261458000,-14.94],[1261544400,-14.720000000000001],[1261630800,-13.58],[1261717200,-13.029999999999999],[1261803600,-13.029999999999999],[1261890000,-13.029999999999999],[1261976400,-13.029999999999999],[1262062800,-13.32],[1262149200,-13.73],[1262235600,-12.93],[1262322000,-14.02],[1262408400,-14.02],[1262494800,-14.02],[1262581200,-14.02],[1262667600,-12.550000000000001],[1262754000,-12.99],[1262840400,-13.119999999999999],[1262926800,-12.06],[1263013200,-11.6],[1263099600,-11.6],[1263186000,-11.6],[1263272400,-11.220000000000001],[1263358800,-12.789999999999999],[1263445200,-11.94],[1263531600,-10.880000000000001],[1263618000,-11.449999999999999],[1263704400,-11.449999999999999],[1263790800,-11.449999999999999],[1263877200,-11.449999999999999],[1263963600,-10.1],[1264050000,-11.32],[1264136400,-12.800000000000001],[1264222800,-13.91],[1264309200,-13.91],[1264395600,-13.91],[1264482000,-13.789999999999999],[1264568400,-14.52],[1264654800,-14.19],[1264741200,-14.949999999999999],[1264827600,-15.74],[1264914000,-15.74],[1265000400,-15.74],[1265086800,-15.779999999999999],[1265173200,-15.1],[1265259600,-15.4],[1265346000,-17.460000000000001],[1265432400,-17.27],[1265518800,-17.27],[1265605200,-17.27],[1265691600,-17.59],[1265778000,-16.68],[1265864400,-17.079999999999998],[1265950800,-15.94],[1266037200,-15.33],[1266123600,-15.33],[1266210000,-15.33],[1266296400,-15.33],[1266382800,-14.15],[1266469200,-13.34],[1266555600,-12.48],[1266642000,-12.68],[1266728400,-12.68],[1266814800,-12.68],[1266901200,-12.029999999999999],[1266987600,-13.01],[1267074000,-12.710000000000001],[1267160400,-13.02],[1267246800,-13.039999999999999],[1267333200,-13.039999999999999],[1267419600,-13.039999999999999],[1267506000,-11.289999999999999],[1267592400,-11.029999999999999],[1267678800,-10.68],[1267765200,-10.779999999999999],[1267851600,-8.9199999999999999],[1267938000,-8.9199999999999999],[1268024400,-8.9199999999999999],[1268110800,-9.0500000000000007],[1268197200,-8.8900000000000006],[1268283600,-8.2899999999999991],[1268370000,-8.0700000000000003],[1268456400,-8.3000000000000007],[1268542800,-8.3000000000000007],[1268625600,-8.3000000000000007],[1268712000,-8.7300000000000004],[1268798400,-8.0999999999999996],[1268884800,-7.4800000000000004],[1268971200,-7.5800000000000001],[1269057600,-8.2799999999999994],[1269144000,-8.2799999999999994],[1269230400,-8.2799999999999994],[1269316800,-7.6900000000000004],[1269403200,-7.0499999999999998],[1269489600,-7.6399999999999997],[1269576000,-8.0199999999999996],[1269662400,-7.9800000000000004],[1269748800,-7.9800000000000004],[1269835200,-7.9800000000000004],[1269921600,-7.75],[1270008000,-7.6600000000000001],[1270094400,-8.5899999999999999],[1270180800,-8.5],[1270267200,-8.5],[1270353600,-8.5],[1270440000,-8.5],[1270526400,-7.0599999999999996],[1270612800,-6.4299999999999997],[1270699200,-6.8499999999999996],[1270785600,-7.2999999999999998],[1270872000,-6.6799999999999997],[1270958400,-6.6799999999999997],[1271044800,-6.6799999999999997],[1271131200,-3.29],[1271217600,-2.6400000000000001],[1271304000,-1.8],[1271390400,-0.60999999999999999],[1271476800,-2.1299999999999999],[1271563200,-2.1299999999999999],[1271649600,-2.1299999999999999],[1271736000,-2.7200000000000002],[1271822400,-1.5],[1271908800,-1.1899999999999999],[1271995200,-0.96999999999999997],[1272081600,-0.40999999999999998],[1272168000,-0.40999999999999998],[1272254400,-0.40999999999999998],[1272340800,-0.16],[1272427200,-2.3900000000000001],[1272513600,-2.6600000000000001],[1272600000,-1.48],[1272686400,-3.8599999999999999],[1272772800,-3.8599999999999999],[1272859200,-3.8599999999999999],[1272945600,-2.1899999999999999],[1273032000,-4.4199999999999999],[1273118400,-5.7400000000000002],[1273204800,-8.9900000000000002],[1273291200,-11.02],[1273377600,-11.02],[1273464000,-11.02],[1273550400,-7.3600000000000003],[1273636800,-6.7999999999999998],[1273723200,-3.8599999999999999],[1273809600,-4.96],[1273896000,-7.3499999999999996],[1273982400,-7.3499999999999996],[1274068800,-7.3499999999999996],[1274155200,-7.7199999999999998],[1274241600,-9.4600000000000009],[1274328000,-10.06],[1274414400,-14.199999999999999],[1274500800,-13.15],[1274587200,-13.15],[1274673600,-13.15],[1274760000,-14.08],[1274846400,-14.460000000000001],[1274932800,-14.359999999999999],[1275019200,-11.24],[1275105600,-11.77],[1275192000,-11.77],[1275278400,-11.77],[1275364800,-11.77],[1275451200,-14.18],[1275537600,-12.58],[1275624000,-11.65],[1275710400,-14.9],[1275796800,-14.9],[1275883200,-14.9],[1275969600,-16.219999999999999],[1276056000,-16.600000000000001],[1276142400,-16.710000000000001],[1276228800,-14.74],[1276315200,-13.5],[1276401600,-13.5],[1276488000,-13.5],[1276574400,-12.56],[1276660800,-11.51],[1276747200,-11.18],[1276833600,-11.119999999999999],[1276920000,-10.5],[1277006400,-10.5],[1277092800,-10.5],[1277179200,-11.640000000000001],[1277265600,-13.550000000000001],[1277352000,-13.83],[1277438400,-14.83],[1277524800,-13.300000000000001],[1277611200,-13.300000000000001],[1277697600,-13.300000000000001],[1277784000,-13.44],[1277870400,-15.9],[1277956800,-16.949999999999999],[1278043200,-17.260000000000002],[1278129600,-18.010000000000002],[1278216000,-18.010000000000002],[1278302400,-18.010000000000002],[1278388800,-18.010000000000002],[1278475200,-18.710000000000001],[1278561600,-16.620000000000001],[1278648000,-15.460000000000001],[1278734400,-14.210000000000001],[1278820800,-14.210000000000001],[1278907200,-14.210000000000001],[1278993600,-15.289999999999999],[1279080000,-12.529999999999999],[1279166400,-13.09],[1279252800,-13.32],[1279339200,-16.109999999999999],[1279425600,-16.109999999999999],[1279512000,-16.109999999999999],[1279598400,-15.34],[1279684800,-14.23],[1279771200,-15.19],[1279857600,-12.01],[1279944000,-10.199999999999999],[1280030400,-10.199999999999999],[1280116800,-10.199999999999999],[1280203200,-8.6300000000000008],[1280289600,-9.2599999999999998],[1280376000,-10.32],[1280462400,-10.289999999999999],[1280548800,-10.33],[1280635200,-10.33],[1280721600,-10.33],[1280808000,-8.7300000000000004],[1280894400,-9.1099999999999994],[1280980800,-8.0500000000000007],[1281067200,-9.1300000000000008],[1281153600,-9.1199999999999992],[1281240000,-9.1199999999999992],[1281326400,-9.1199999999999992],[1281412800,-7.8300000000000001],[1281499200,-9.2899999999999991],[1281585600,-12.279999999999999],[1281672000,-12.550000000000001],[1281758400,-13.43],[1281844800,-13.43],[1281931200,-13.43],[1282017600,-12.75],[1282104000,-11.58],[1282190400,-11.5],[1282276800,-13.48],[1282363200,-13.51],[1282449600,-13.51],[1282536000,-13.51],[1282622400,-14.59],[1282708800,-15.449999999999999],[1282795200,-14.380000000000001],[1282881600,-14.960000000000001],[1282968000,-13.130000000000001],[1283054400,-13.130000000000001],[1283140800,-13.130000000000001],[1283227200,-14.75],[1283313600,-14.390000000000001],[1283400000,-11.52],[1283486400,-10.73],[1283572800,-9.6300000000000008],[1283659200,-9.6300000000000008],[1283745600,-9.6300000000000008],[1283832000,-9.6300000000000008],[1283918400,-10.85],[1284004800,-10.58],[1284091200,-10.19],[1284177600,-9.9900000000000002],[1284264000,-9.9900000000000002],[1284350400,-9.9900000000000002],[1284436800,-8.25],[1284523200,-8.4700000000000006],[1284609600,-8.4800000000000004],[1284696000,-9.1799999999999997],[1284782400,-8.5600000000000005],[1284868800,-8.5600000000000005],[1284955200,-8.5600000000000005],[1285041600,-6.54],[1285128000,-7.0999999999999996],[1285214400,-7.46],[1285300800,-8.0500000000000007],[1285387200,-5.1900000000000004],[1285473600,-5.1900000000000004],[1285560000,-5.1900000000000004],[1285646400,-5.8399999999999999],[1285732800,-5.2999999999999998],[1285819200,-5.1100000000000003],[1285905600,-5.1100000000000003],[1285992000,-4.6900000000000004],[1286078400,-4.6900000000000004],[1286164800,-4.6900000000000004],[1286251200,-5.9699999999999998],[1286337600,-3.3399999999999999],[1286424000,-3.46],[1286510400,-3.7999999999999998],[1286596800,-2.2200000000000002],[1286683200,-2.2200000000000002],[1286769600,-2.2200000000000002],[1286856000,-2.4300000000000002],[1286942400,-2.2200000000000002],[1287028800,-0.63],[1287115200,-0.53000000000000003],[1287201600,-0.54000000000000004],[1287288000,-0.54000000000000004],[1287374400,-0.54000000000000004],[1287460800,-0.22],[1287547200,-2.5899999999999999],[1287633600,-1.1899999999999999],[1287720000,-1.5],[1287806400,-0.62],[1287892800,-0.62],[1287979200,-0.62],[1288065600,0],[1288152000,-0.12],[1288238400,-0.59999999999999998],[1288324800,-1.23],[1288411200,-1.53],[1288497600,-1.53],[1288584000,-1.53],[1288670400,-1.9199999999999999],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,-0.029999999999999999],[1289102400,-0.029999999999999999],[1289192400,-0.029999999999999999],[1289278800,-0.050000000000000003],[1289365200,-0.88],[1289451600,0],[1289538000,-0.92000000000000004],[1289624400,-2.1099999999999999],[1289710800,-2.1099999999999999],[1289797200,-2.1099999999999999],[1289883600,-2.1099999999999999],[1289970000,-3.6099999999999999],[1290056400,-3.4500000000000002],[1290142800,-2.0699999999999998],[1290229200,-1.54],[1290315600,-1.54],[1290402000,-1.54],[1290488400,-1.4399999999999999],[1290574800,-2.6200000000000001],[1290661200,-0.5],[1290747600,-0.5],[1290834000,-1.0700000000000001],[1290920400,-1.0700000000000001],[1291006800,-1.0700000000000001],[1291093200,-1.0600000000000001],[1291179600,-1.74],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,-0.73999999999999999],[1291957200,-0.22],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,-0.01],[1292475600,-0.66000000000000003],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,-0.45000000000000001],[1292994000,0],[1293080400,-0.65000000000000002],[1293166800,-0.76000000000000001],[1293253200,-0.76000000000000001],[1293339600,-0.76000000000000001],[1293426000,-0.76000000000000001],[1293512400,-0.33000000000000002],[1293598800,-0.82999999999999996],[1293685200,-0.5],[1293771600,-0.32000000000000001],[1293858000,-0.52000000000000002],[1293944400,-0.52000000000000002],[1294030800,-0.52000000000000002],[1294117200,0],[1294203600,-1.1599999999999999],[1294290000,-0.56000000000000005],[1294376400,-0.91000000000000003],[1294462800,-1.29],[1294549200,-1.29],[1294635600,-1.29],[1294722000,-1.1399999999999999],[1294808400,0],[1294894800,0],[1294981200,-0.029999999999999999],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.1099999999999999],[1295586000,-2.8999999999999999],[1295672400,-2.9300000000000002],[1295758800,-2.9300000000000002],[1295845200,-2.9300000000000002],[1295931600,-2.23],[1296018000,-2.5299999999999998],[1296104400,-0.67000000000000004],[1296190800,-0.38],[1296277200,-3.5],[1296363600,-3.5],[1296450000,-3.5],[1296536400,-3.1499999999999999],[1296622800,-1.23],[1296709200,-1.05],[1296795600,-1.2],[1296882000,-0.63],[1296968400,-0.63],[1297054800,-0.63],[1297141200,0],[1297227600,0],[1297314000,-0.34999999999999998],[1297400400,-0.71999999999999997],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,-0.63],[1297918800,0],[1298005200,0],[1298091600,-0.01],[1298178000,-0.01],[1298264400,-0.01],[1298350800,-0.01],[1298437200,-2.2400000000000002],[1298523600,-3.7400000000000002],[1298610000,-3],[1298696400,-0.70999999999999996],[1298782800,-0.70999999999999996],[1298869200,-0.70999999999999996],[1298955600,-0.059999999999999998],[1299042000,-1.1000000000000001],[1299128400,-1.1599999999999999],[1299214800,0],[1299301200,-0.29999999999999999],[1299387600,-0.29999999999999999],[1299474000,-0.29999999999999999],[1299560400,-1.3700000000000001],[1299646800,0],[1299733200,-1.53],[1299819600,-4.2400000000000002],[1299906000,-3.27],[1299992400,-3.27],[1300075200,-3.27],[1300161600,-3.8700000000000001],[1300248000,-4.96],[1300334400,-6.3099999999999996],[1300420800,-6.0300000000000002],[1300507200,-5.0999999999999996],[1300593600,-5.0999999999999996],[1300680000,-5.0999999999999996],[1300766400,-2.7599999999999998],[1300852800,-3.04],[1300939200,-2.3399999999999999],[1301025600,-1.28],[1301112000,-1],[1301198400,-1],[1301284800,-1],[1301371200,-1.5],[1301457600,-0.73999999999999999],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,-0.48999999999999999],[1302321600,-1.9099999999999999],[1302408000,-1.9099999999999999],[1302494400,-1.9099999999999999],[1302580800,-2.52],[1302667200,-4.04],[1302753600,-4.2199999999999998],[1302840000,-4.3899999999999997],[1302926400,-3.4900000000000002],[1303012800,-3.4900000000000002],[1303099200,-3.4900000000000002],[1303185600,-4.9199999999999999],[1303272000,-4.6500000000000004],[1303358400,-3.2599999999999998],[1303444800,-2.2000000000000002],[1303531200,-2.2000000000000002],[1303617600,-2.2000000000000002],[1303704000,-2.2000000000000002],[1303790400,-2.0299999999999998],[1303876800,-0.59999999999999998],[1303963200,-0.65000000000000002],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,-0.82999999999999996],[1304481600,-2.8300000000000001],[1304568000,-3.7599999999999998],[1304654400,-4.3099999999999996],[1304740800,-3.6800000000000002],[1304827200,-3.6800000000000002],[1304913600,-3.6800000000000002],[1305000000,-2.6000000000000001],[1305086400,-1.3],[1305172800,-2.8500000000000001],[1305259200,-1.99],[1305345600,-3.1699999999999999],[1305432000,-3.1699999999999999],[1305518400,-3.1699999999999999],[1305604800,-4.1600000000000001],[1305691200,-4.5300000000000002],[1305777600,-3.23],[1305864000,-3.3700000000000001],[1305950400,-3.79],[1306036800,-3.79],[1306123200,-3.79],[1306209600,-5.4699999999999998],[1306296000,-5.9100000000000001],[1306382400,-4.8600000000000003],[1306468800,-3.8900000000000001],[1306555200,-3.4399999999999999],[1306641600,-3.4399999999999999],[1306728000,-3.4399999999999999],[1306814400,-3.4399999999999999],[1306900800,-2.04],[1306987200,-5.0099999999999998],[1307073600,-5.1399999999999997],[1307160000,-6.4900000000000002],[1307246400,-6.4900000000000002],[1307332800,-6.4900000000000002],[1307419200,-7.4199999999999999],[1307505600,-7.1600000000000001],[1307592000,-7.96],[1307678400,-7.2699999999999996],[1307764800,-8.5399999999999991],[1307851200,-8.5399999999999991],[1307937600,-8.5399999999999991],[1308024000,-8.6799999999999997],[1308110400,-7.2000000000000002],[1308196800,-8.3100000000000005],[1308283200,-7.6600000000000001],[1308369600,-7.8300000000000001],[1308456000,-7.8300000000000001],[1308542400,-7.8300000000000001],[1308628800,-7.0199999999999996],[1308715200,-5.5300000000000002],[1308801600,-6.2599999999999998],[1308888000,-6.6100000000000003],[1308974400,-6.8499999999999996],[1309060800,-6.8499999999999996],[1309147200,-6.8499999999999996],[1309233600,-6.1500000000000004],[1309320000,-4.6600000000000001],[1309406400,-4.1900000000000004],[1309492800,-3.1200000000000001],[1309579200,-2.0499999999999998],[1309665600,-2.0499999999999998],[1309752000,-2.0499999999999998],[1309838400,-2.0499999999999998],[1309924800,-1.6499999999999999],[1310011200,-0.31],[1310097600,0],[1310184000,-0.46999999999999997],[1310270400,-0.46999999999999997],[1310356800,-0.46999999999999997],[1310443200,-2.3300000000000001],[1310529600,-2.7599999999999998],[1310616000,-1.6799999999999999],[1310702400,-2.8500000000000001],[1310788800,-2.7200000000000002],[1310875200,-2.7200000000000002],[1310961600,-2.7200000000000002],[1311048000,-4.3799999999999999],[1311134400,-2.6299999999999999],[1311220800,-2.9900000000000002],[1311307200,-2.9199999999999999],[1311393600,-3.1800000000000002],[1311480000,-3.1800000000000002],[1311566400,-3.1800000000000002],[1311652800,-4.4699999999999998],[1311739200,-5.1600000000000001],[1311825600,-7.3200000000000003],[1311912000,-7.9900000000000002],[1311998400,-7.8300000000000001],[1312084800,-7.8300000000000001],[1312171200,-7.8300000000000001],[1312257600,-8.1799999999999997],[1312344000,-10.35],[1312430400,-9.8900000000000006],[1312516800,-15.17],[1312603200,-16.25],[1312689600,-16.25],[1312776000,-16.25],[1312862400,-24.140000000000001],[1312948800,-19.370000000000001],[1313035200,-22.48],[1313121600,-19.18],[1313208000,-19],[1313294400,-19],[1313380800,-19],[1313467200,-17.32],[1313553600,-18.760000000000002],[1313640000,-18.780000000000001],[1313726400,-23.09],[1313812800,-23.890000000000001],[1313899200,-23.890000000000001],[1313985600,-23.890000000000001],[1314072000,-23.48],[1314158400,-20.829999999999998],[1314244800,-19.129999999999999],[1314331200,-20.57],[1314417600,-18.579999999999998],[1314504000,-18.579999999999998],[1314590400,-18.579999999999998],[1314676800,-15.57],[1314763200,-15.41],[1314849600,-15.199999999999999],[1314936000,-16.329999999999998],[1315022400,-18.850000000000001],[1315108800,-18.850000000000001],[1315195200,-18.850000000000001],[1315281600,-18.850000000000001],[1315368000,-19.219999999999999],[1315454400,-16.449999999999999],[1315540800,-17.859999999999999],[1315627200,-19.989999999999998],[1315713600,-19.989999999999998],[1315800000,-19.989999999999998],[1315886400,-19.710000000000001],[1315972800,-18.5],[1316059200,-17.57],[1316145600,-16.879999999999999],[1316232000,-16.300000000000001],[1316318400,-16.300000000000001],[1316404800,-16.300000000000001],[1316491200,-17.109999999999999],[1316577600,-18.760000000000002],[1316664000,-20.879999999999999],[1316750400,-23.739999999999998],[1316836800,-22.920000000000002],[1316923200,-22.920000000000002],[1317009600,-22.920000000000002],[1317096000,-21.890000000000001],[1317182400,-20.32],[1317268800,-22.440000000000001],[1317355200,-21.989999999999998],[1317441600,-23.77],[1317528000,-23.77],[1317614400,-23.77],[1317700800,-27.23],[1317787200,-24.620000000000001],[1317873600,-23.32],[1317960000,-21.75],[1318046400,-22.98],[1318132800,-22.98],[1318219200,-22.98],[1318305600,-20.059999999999999],[1318392000,-19.449999999999999],[1318478400,-18.210000000000001],[1318564800,-17.899999999999999],[1318651200,-16.91],[1318737600,-16.91],[1318824000,-16.91],[1318910400,-19.25],[1318996800,-17.23],[1319083200,-18.489999999999998],[1319169600,-18.690000000000001],[1319256000,-16.75],[1319342400,-16.75],[1319428800,-16.75],[1319515200,-15.25],[1319601600,-17.460000000000001],[1319688000,-16.329999999999998],[1319774400,-12.74],[1319860800,-12.630000000000001],[1319947200,-12.630000000000001],[1320033600,-12.630000000000001],[1320120000,-14.619999999999999],[1320206400,-17.280000000000001],[1320292800,-15.289999999999999],[1320379200,-12.890000000000001],[1320465600,-13.6],[1320552000,-13.6],[1320642000,-13.6],[1320728400,-13.539999999999999],[1320814800,-12.31],[1320901200,-15.99],[1320987600,-15.279999999999999],[1321074000,-13.460000000000001],[1321160400,-13.460000000000001],[1321246800,-13.460000000000001],[1321333200,-14.23],[1321419600,-13.23],[1321506000,-13.98],[1321592400,-15.35],[1321678800,-15.380000000000001],[1321765200,-15.380000000000001],[1321851600,-15.380000000000001],[1321938000,-17.190000000000001],[1322024400,-17.539999999999999],[1322110800,-19.710000000000001],[1322197200,-19.710000000000001],[1322283600,-20.23],[1322370000,-20.23],[1322456400,-20.23],[1322542800,-17.18],[1322629200,-17.48],[1322715600,-14.15],[1322802000,-14.220000000000001],[1322888400,-13.9],[1322974800,-13.9],[1323061200,-13.9],[1323147600,-12.960000000000001],[1323234000,-13.050000000000001],[1323320400,-13.1],[1323406800,-15.19],[1323493200,-13.31],[1323579600,-13.31],[1323666000,-13.31],[1323752400,-14.33],[1323838800,-15.51],[1323925200,-16.489999999999998],[1324011600,-16.170000000000002],[1324098000,-15.300000000000001],[1324184400,-15.300000000000001],[1324270800,-15.300000000000001],[1324357200,-16.129999999999999],[1324443600,-13.41],[1324530000,-13.630000000000001],[1324616400,-13.08],[1324702800,-12.779999999999999],[1324789200,-12.779999999999999],[1324875600,-12.779999999999999],[1324962000,-12.779999999999999],[1325048400,-12.800000000000001],[1325134800,-14.050000000000001],[1325221200,-13.25],[1325307600,-13.119999999999999],[1325394000,-13.119999999999999],[1325480400,-13.119999999999999],[1325566800,-13.119999999999999],[1325653200,-12.48],[1325739600,-12.41],[1325826000,-11.609999999999999],[1325912400,-12.029999999999999],[1325998800,-12.029999999999999],[1326085200,-12.029999999999999],[1326171600,-11.59],[1326258000,-10.48],[1326344400,-9.7200000000000006],[1326430800,-9.9100000000000001],[1326517200,-10.550000000000001],[1326603600,-10.550000000000001],[1326690000,-10.550000000000001],[1326776400,-10.550000000000001],[1326862800,-11.01],[1326949200,-9.4499999999999993],[1327035600,-9.1600000000000001],[1327122000,-8.9499999999999993],[1327208400,-8.9499999999999993],[1327294800,-8.9499999999999993],[1327381200,-8.6899999999999995],[1327467600,-8.1699999999999999],[1327554000,-7.7300000000000004],[1327640400,-8.5899999999999999],[1327726800,-8.1199999999999992],[1327813200,-8.1199999999999992],[1327899600,-8.1199999999999992],[1327986000,-8.8499999999999996],[1328072400,-8.9299999999999997],[1328158800,-7.3099999999999996],[1328245200,-6.96],[1328331600,-4.9100000000000001],[1328418000,-4.9100000000000001],[1328504400,-4.9100000000000001],[1328590800,-4.7300000000000004],[1328677200,-4.29],[1328763600,-4.3300000000000001],[1328850000,-4.0300000000000002],[1328936400,-5.1699999999999999],[1329022800,-5.1699999999999999],[1329109200,-5.1699999999999999],[1329195600,-3.71],[1329282000,-4.4800000000000004],[1329368400,-4.8600000000000003],[1329454800,-3.0299999999999998],[1329541200,-2.7000000000000002],[1329627600,-2.7000000000000002],[1329714000,-2.7000000000000002],[1329800400,-2.7000000000000002],[1329886800,-3.3500000000000001],[1329973200,-3.98],[1330059600,-3.0499999999999998],[1330146000,-3.48],[1330232400,-3.48],[1330318800,-3.48],[1330405200,-3.3599999999999999],[1330491600,-3.9300000000000002],[1330578000,-4.8300000000000001],[1330664400,-5.0300000000000002],[1330750800,-6.2699999999999996],[1330837200,-6.2699999999999996],[1330923600,-6.2699999999999996],[1331010000,-6.2599999999999998],[1331096400,-8.4000000000000004],[1331182800,-7.5800000000000001],[1331269200,-6.3499999999999996],[1331355600,-5.0999999999999996],[1331442000,-5.0999999999999996],[1331524800,-5.0999999999999996],[1331611200,-5.0999999999999996],[1331697600,-3.3399999999999999],[1331784000,-3.9500000000000002],[1331870400,-2.98],[1331956800,-2.9399999999999999],[1332043200,-2.9399999999999999],[1332129600,-2.9399999999999999],[1332216000,-2.0600000000000001],[1332302400,-2.7999999999999998],[1332388800,-3.0800000000000001],[1332475200,-3.3199999999999998],[1332561600,-2.6299999999999999],[1332648000,-2.6299999999999999],[1332734400,-2.6299999999999999],[1332820800,-1.23],[1332907200,-1.9199999999999999],[1332993600,-2.9700000000000002],[1333080000,-3.0600000000000001],[1333166400,-3],[1333252800,-3],[1333339200,-3],[1333425600,-1.8999999999999999],[1333512000,-2.3199999999999998],[1333598400,-3.5099999999999998],[1333684800,-3.73],[1333771200,-3.73],[1333857600,-3.73],[1333944000,-3.73],[1334030400,-5.1600000000000001],[1334116800,-7.0499999999999998],[1334203200,-5.5899999999999999],[1334289600,-4.2999999999999998],[1334376000,-5.3799999999999999],[1334462400,-5.3799999999999999],[1334548800,-5.3799999999999999],[1334635200,-5.2000000000000002],[1334721600,-3.77],[1334808000,-4.2699999999999996],[1334894400,-4.8099999999999996],[1334980800,-4.6200000000000001],[1335067200,-4.6200000000000001],[1335153600,-4.6200000000000001],[1335240000,-5.46],[1335326400,-4.6600000000000001],[1335412800,-3.5],[1335499200,-2.9100000000000001],[1335585600,-2.4700000000000002],[1335672000,-2.4700000000000002],[1335758400,-2.4700000000000002],[1335844800,-3.3100000000000001],[1335931200,-3.5600000000000001],[1336017600,-2.8100000000000001],[1336104000,-3.77],[1336190400,-5.0499999999999998],[1336276800,-5.0499999999999998],[1336363200,-5.0499999999999998],[1336449600,-4.6500000000000004],[1336536000,-5.0899999999999999],[1336622400,-5.2400000000000002],[1336708800,-5.2999999999999998],[1336795200,-5.6200000000000001],[1336881600,-5.6200000000000001],[1336968000,-5.6200000000000001],[1337054400,-6.8700000000000001],[1337140800,-7.4299999999999997],[1337227200,-8.3900000000000006],[1337313600,-9.8200000000000003],[1337400000,-10.630000000000001],[1337486400,-10.630000000000001],[1337572800,-10.630000000000001],[1337659200,-8.9399999999999995],[1337745600,-9.2699999999999996],[1337832000,-9.1799999999999997],[1337918400,-8.8399999999999999],[1338004800,-8.7200000000000006],[1338091200,-8.7200000000000006],[1338177600,-8.7200000000000006],[1338264000,-8.7200000000000006],[1338350400,-7.7000000000000002],[1338436800,-8.5099999999999998],[1338523200,-8.3499999999999996],[1338609600,-11.109999999999999],[1338696000,-11.109999999999999],[1338782400,-11.109999999999999],[1338868800,-11.130000000000001],[1338955200,-10.66],[1339041600,-8.6400000000000006],[1339128000,-9.0700000000000003],[1339214400,-8.4700000000000006],[1339300800,-8.4700000000000006],[1339387200,-8.4700000000000006],[1339473600,-9.7699999999999996],[1339560000,-8.5899999999999999],[1339646400,-9.3399999999999999],[1339732800,-8.5500000000000007],[1339819200,-8],[1339905600,-8],[1339992000,-8],[1340078400,-7.7199999999999998],[1340164800,-6.6200000000000001],[1340251200,-6.5999999999999996],[1340337600,-8.1699999999999999],[1340424000,-7.4199999999999999],[1340510400,-7.4199999999999999],[1340596800,-7.4199999999999999],[1340683200,-8.5199999999999996],[1340769600,-8.5600000000000005],[1340856000,-7.71],[1340942400,-7.8700000000000001],[1341028800,-5.5199999999999996],[1341115200,-5.5199999999999996],[1341201600,-5.5199999999999996],[1341288000,-5.1699999999999999],[1341374400,-3.52],[1341460800,-3.52],[1341547200,-3.9700000000000002],[1341633600,-4.8700000000000001],[1341720000,-4.8700000000000001],[1341806400,-4.8700000000000001],[1341892800,-5.2000000000000002],[1341979200,-5.8700000000000001],[1342065600,-6.2999999999999998],[1342152000,-6.3399999999999999],[1342238400,-5.1200000000000001],[1342324800,-5.1200000000000001],[1342411200,-5.1200000000000001],[1342497600,-5.8099999999999996],[1342584000,-5.7199999999999998],[1342670400,-5.5199999999999996],[1342756800,-4.9400000000000004],[1342843200,-5.8899999999999997],[1342929600,-5.8899999999999997],[1343016000,-5.8899999999999997],[1343102400,-7.6399999999999997],[1343188800,-8.4800000000000004],[1343275200,-8.3900000000000006],[1343361600,-7.8700000000000001],[1343448000,-6.1900000000000004],[1343534400,-6.1900000000000004],[1343620800,-6.1900000000000004],[1343707200,-6.3200000000000003],[1343793600,-6.5999999999999996],[1343880000,-6.7800000000000002],[1343966400,-8.7899999999999991],[1344052800,-6.7699999999999996],[1344139200,-6.7699999999999996],[1344225600,-6.7699999999999996],[1344312000,-6.4199999999999999],[1344398400,-5.3099999999999996],[1344484800,-5.3399999999999999],[1344571200,-4.6299999999999999],[1344657600,-4.1399999999999997],[1344744000,-4.1399999999999997],[1344830400,-4.1399999999999997],[1344916800,-4.4100000000000001],[1345003200,-4.6600000000000001],[1345089600,-3.8500000000000001],[1345176000,-2.9100000000000001],[1345262400,-2.25],[1345348800,-2.25],[1345435200,-2.25],[1345521600,-2.5899999999999999],[1345608000,-2.5099999999999998],[1345694400,-2.75],[1345780800,-3.6699999999999999],[1345867200,-3.3100000000000001],[1345953600,-3.3100000000000001],[1346040000,-3.3100000000000001],[1346126400,-3.2799999999999998],[1346212800,-2.3900000000000001],[1346299200,-2.0299999999999998],[1346385600,-3.0800000000000001],[1346472000,-3.0699999999999998],[1346558400,-3.0699999999999998],[1346644800,-3.0699999999999998],[1346731200,-3.0699999999999998],[1346817600,-2.3300000000000001],[1346904000,-2.3700000000000001],[1346990400,-0.68000000000000005],[1347076800,-0.28999999999999998],[1347163200,-0.28999999999999998],[1347249600,-0.28999999999999998],[1347336000,-0.01],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.56000000000000005],[1348027200,-0.95999999999999996],[1348113600,-0.77000000000000002],[1348200000,-1.1299999999999999],[1348286400,-0.63],[1348372800,-0.63],[1348459200,-0.63],[1348545600,-0.85999999999999999],[1348632000,-2.1699999999999999],[1348718400,-2.5499999999999998],[1348804800,-1.6499999999999999],[1348891200,-1.71],[1348977600,-1.71],[1349064000,-1.71],[1349150400,-1.9299999999999999],[1349236800,-1.76],[1349323200,-1.8600000000000001],[1349409600,-1.5600000000000001],[1349496000,-1.5],[1349582400,-1.5],[1349668800,-1.5],[1349755200,-1.9399999999999999],[1349841600,-2.9100000000000001],[1349928000,-3.4100000000000001],[1350014400,-3.1200000000000001],[1350100800,-3.9300000000000002],[1350187200,-3.9300000000000002],[1350273600,-3.9300000000000002],[1350360000,-3.4100000000000001],[1350446400,-2.8300000000000001],[1350532800,-2.1200000000000001],[1350619200,-2.4500000000000002],[1350705600,-3.4900000000000002],[1350792000,-3.4900000000000002],[1350878400,-3.4900000000000002],[1350964800,-3.3300000000000001],[1351051200,-4.21],[1351137600,-4.6200000000000001],[1351224000,-4.3600000000000003],[1351310400,-4.6299999999999999],[1351396800,-4.6299999999999999],[1351483200,-4.6299999999999999],[1351569600,-4.6299999999999999],[1351656000,-4.6299999999999999],[1351742400,-4.1200000000000001],[1351828800,-2.5899999999999999],[1351915200,-2.8399999999999999],[1352001600,-2.8399999999999999],[1352091600,-2.8399999999999999],[1352178000,-1.8500000000000001],[1352264400,-0.79000000000000004],[1352350800,-2.4399999999999999],[1352437200,-3.2400000000000002],[1352523600,-2.9199999999999999],[1352610000,-2.9199999999999999],[1352696400,-2.9199999999999999],[1352782800,-2.6899999999999999],[1352869200,-3.27],[1352955600,-5.0700000000000003],[1353042000,-5.8899999999999997],[1353128400,-5.2800000000000002],[1353214800,-5.2800000000000002],[1353301200,-5.2800000000000002],[1353387600,-3.7599999999999998],[1353474000,-3.5899999999999999],[1353560400,-3.04],[1353646800,-3.04],[1353733200,-2.3799999999999999],[1353819600,-2.3799999999999999],[1353906000,-2.3799999999999999],[1353992400,-1.99],[1354078800,-2.1299999999999999],[1354165200,-1.45],[1354251600,-0.73999999999999999],[1354338000,-1.05],[1354424400,-1.05],[1354510800,-1.05],[1354597200,-1.1200000000000001],[1354683600,-0.89000000000000001],[1354770000,-1.1399999999999999],[1354856400,-1.0700000000000001],[1354942800,-1.21],[1355029200,-1.21],[1355115600,-1.21],[1355202000,-0.95999999999999996],[1355288400,-0.78000000000000003],[1355374800,-1.04],[1355461200,-1.3999999999999999],[1355547600,-1.5700000000000001],[1355634000,-1.5700000000000001],[1355720400,-1.5700000000000001],[1355806800,-0.53000000000000003],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,-0.35999999999999999],[1356238800,-0.35999999999999999],[1356325200,-0.35999999999999999],[1356411600,-0.77000000000000002],[1356498000,-0.77000000000000002],[1356584400,-1.1599999999999999],[1356670800,-1],[1356757200,-1.47],[1356843600,-1.47],[1356930000,-1.47],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.38],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,-0.45000000000000001],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,-0.32000000000000001],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.29999999999999999],[1359522000,0],[1359608400,-0.34999999999999998],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-0.59999999999999998],[1360126800,0],[1360213200,0],[1360299600,-0.31],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,-0.22],[1360731600,0],[1360818000,0],[1360904400,-0.12],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,-1.6699999999999999],[1361509200,-2.3700000000000001],[1361595600,-1.3200000000000001],[1361682000,-1.3200000000000001],[1361768400,-1.3200000000000001],[1361854800,-3.3500000000000001],[1361941200,-2.2599999999999998],[1362027600,-1.4399999999999999],[1362114000,-1.3999999999999999],[1362200400,-0.55000000000000004],[1362286800,-0.55000000000000004],[1362373200,-0.55000000000000004],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,-0.11],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.41999999999999998],[1363233600,-0.17999999999999999],[1363320000,0],[1363406400,-0.17000000000000001],[1363492800,-0.17000000000000001],[1363579200,-0.17000000000000001],[1363665600,-0.35999999999999999],[1363752000,-0.81999999999999995],[1363838400,0],[1363924800,-0.54000000000000004],[1364011200,-0.23999999999999999],[1364097600,-0.23999999999999999],[1364184000,-0.23999999999999999],[1364270400,-0.26000000000000001],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-1.0700000000000001],[1364961600,-1.1599999999999999],[1365048000,-2.3900000000000001],[1365134400,-2.2000000000000002],[1365220800,-2.5699999999999998],[1365307200,-2.5699999999999998],[1365393600,-2.5699999999999998],[1365480000,-1.6100000000000001],[1365566400,-1.8200000000000001],[1365652800,-0.38],[1365739200,-0.050000000000000003],[1365825600,-0.46999999999999997],[1365912000,-0.46999999999999997],[1365998400,-0.46999999999999997],[1366084800,-3.52],[1366171200,-1.8600000000000001],[1366257600,-3.8100000000000001],[1366344000,-3.8500000000000001],[1366430400,-3.02],[1366516800,-3.02],[1366603200,-3.02],[1366689600,-3.1200000000000001],[1366776000,-1.8899999999999999],[1366862400,-1.47],[1366948800,-1.2],[1367035200,-1.3100000000000001],[1367121600,-1.3100000000000001],[1367208000,-1.3100000000000001],[1367294400,-0.97999999999999998],[1367380800,-0.089999999999999997],[1367467200,-1.48],[1367553600,-0.080000000000000002],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,-0.17000000000000001],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,-0.050000000000000003],[1368590400,0],[1368676800,0],[1368763200,-1.1299999999999999],[1368849600,-0.10000000000000001],[1368936000,-0.10000000000000001],[1369022400,-0.10000000000000001],[1369108800,0],[1369195200,0],[1369281600,-1.02],[1369368000,-0.62],[1369454400,-0.20000000000000001],[1369540800,-0.20000000000000001],[1369627200,-0.20000000000000001],[1369713600,-0.20000000000000001],[1369800000,0],[1369886400,-1.05],[1369972800,-0.67000000000000004],[1370059200,-0.83999999999999997],[1370145600,-0.83999999999999997],[1370232000,-0.83999999999999997],[1370318400,-0.90000000000000002],[1370404800,-1.8400000000000001],[1370491200,-3.23],[1370577600,-2.3900000000000001],[1370664000,-2.6499999999999999],[1370750400,-2.6499999999999999],[1370836800,-2.6499999999999999],[1370923200,-2.1499999999999999],[1371009600,-2.75],[1371096000,-3.2599999999999998],[1371182400,-2.0600000000000001],[1371268800,-2.0099999999999998],[1371355200,-2.0099999999999998],[1371441600,-2.0099999999999998],[1371528000,-1.75],[1371614400,-0.60999999999999999],[1371700800,-1.3700000000000001],[1371787200,-3.6899999999999999],[1371873600,-3.8500000000000001],[1371960000,-3.8500000000000001],[1372046400,-3.8500000000000001],[1372132800,-5.2800000000000002],[1372219200,-4.3799999999999999],[1372305600,-3.6600000000000001],[1372392000,-2.73],[1372478400,-2.8700000000000001],[1372564800,-2.8700000000000001],[1372651200,-2.8700000000000001],[1372737600,-1.48],[1372824000,-1.8899999999999999],[1372910400,-1.8100000000000001],[1372996800,-1.8100000000000001],[1373083200,-0.91000000000000003],[1373169600,-0.91000000000000003],[1373256000,-0.91000000000000003],[1373342400,-0.75],[1373428800,-0.26000000000000001],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.53000000000000003],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,-0.040000000000000001],[1374638400,0],[1374724800,-0.45000000000000001],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,-0.91000000000000003],[1375243200,-0.59999999999999998],[1375329600,-0.70999999999999996],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,-1.0600000000000001],[1375934400,-1.3999999999999999],[1376020800,-0.79000000000000004],[1376107200,-0.76000000000000001],[1376193600,-0.76000000000000001],[1376280000,-0.76000000000000001],[1376366400,-0.89000000000000001],[1376452800,-0.87],[1376539200,-1.4199999999999999],[1376625600,-3.2599999999999998],[1376712000,-3.25],[1376798400,-3.25],[1376884800,-3.25],[1376971200,-4.2999999999999998],[1377057600,-3.27],[1377144000,-3.6299999999999999],[1377230400,-2.1099999999999999],[1377316800,-1.7],[1377403200,-1.7],[1377489600,-1.7],[1377576000,-2.0099999999999998],[1377662400,-4.0800000000000001],[1377748800,-3.5299999999999998],[1377835200,-2.8799999999999999],[1377921600,-4.4500000000000002],[1378008000,-4.4500000000000002],[1378094400,-4.4500000000000002],[1378180800,-4.4500000000000002],[1378267200,-4.25],[1378353600,-3.77],[1378440000,-3.48],[1378526400,-3.2799999999999998],[1378612800,-3.2799999999999998],[1378699200,-3.2799999999999998],[1378785600,-2.1699999999999999],[1378872000,-1.04],[1378958400,-1.0900000000000001],[1379044800,-1.3799999999999999],[1379131200,-0.89000000000000001],[1379217600,-0.89000000000000001],[1379304000,-0.89000000000000001],[1379390400,-0.27000000000000002],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,-0.60999999999999999],[1379822400,-0.60999999999999999],[1379908800,-0.60999999999999999],[1379995200,-0.91000000000000003],[1380081600,-0.64000000000000001],[1380168000,-0.75],[1380254400,-0.52000000000000002],[1380340800,-1.01],[1380427200,-1.01],[1380513600,-1.01],[1380600000,-1.0900000000000001],[1380686400,-0.28000000000000003],[1380772800,-0.31],[1380859200,-1.1399999999999999],[1380945600,-0.75],[1381032000,-0.75],[1381118400,-0.75],[1381204800,-1.76],[1381291200,-3.4300000000000002],[1381377600,-3.6400000000000001],[1381464000,-1.1699999999999999],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,-0.95999999999999996],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.19],[1382673600,0],[1382760000,-0.17999999999999999],[1382846400,-0.17999999999999999],[1382932800,-0.17999999999999999],[1383019200,-0.32000000000000001],[1383105600,0],[1383192000,-0.57999999999999996],[1383278400,-1.04],[1383364800,-0.98999999999999999],[1383451200,-0.98999999999999999],[1383541200,-0.98999999999999999],[1383627600,-0.13],[1383714000,0],[1383800400,0],[1383886800,-1.6499999999999999],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,-0.29999999999999999],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.71999999999999997],[1384923600,-1.26],[1385010000,-1.01],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.20999999999999999],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,-0.029999999999999999],[1385874000,-0.029999999999999999],[1385960400,-0.029999999999999999],[1386046800,-0.73999999999999999],[1386133200,-0.93000000000000005],[1386219600,-1.1000000000000001],[1386306000,-1.1599999999999999],[1386392400,-0.47999999999999998],[1386478800,-0.47999999999999998],[1386565200,-0.47999999999999998],[1386651600,-0.54000000000000004],[1386738000,-1.26],[1386824400,-2.5600000000000001],[1386910800,-2.4500000000000002],[1386997200,-2.1000000000000001],[1387083600,-2.1000000000000001],[1387170000,-2.1000000000000001],[1387256400,-1.47],[1387342800,-1.96],[1387429200,-0.62],[1387515600,-0.57999999999999996],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,-0.22],[1388293200,-0.22],[1388379600,-0.22],[1388466000,-0.14000000000000001],[1388552400,0],[1388638800,0],[1388725200,-0.85999999999999999],[1388811600,-0.28999999999999998],[1388898000,-0.28999999999999998],[1388984400,-0.28999999999999998],[1389070800,-0.89000000000000001],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-1.23],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,-0.13],[1390107600,-0.13],[1390194000,-0.13],[1390280400,-0.13],[1390366800,0],[1390453200,0],[1390539600,-0.64000000000000001],[1390626000,-2.6099999999999999],[1390712400,-2.6099999999999999],[1390798800,-2.6099999999999999],[1390885200,-3.7200000000000002],[1390971600,-2],[1391058000,-3.2999999999999998],[1391144400,-1.8400000000000001],[1391230800,-2.48],[1391317200,-2.48],[1391403600,-2.48],[1391490000,-5.5599999999999996],[1391576400,-4.9100000000000001],[1391662800,-5.2999999999999998],[1391749200,-4.6900000000000004],[1391835600,-3.7400000000000002],[1391922000,-3.7400000000000002],[1392008400,-3.7400000000000002],[1392094800,-3.5099999999999998],[1392181200,-2.96],[1392267600,-2.4900000000000002],[1392354000,-1.26],[1392440400,-0.79000000000000004],[1392526800,-0.79000000000000004],[1392613200,-0.79000000000000004],[1392699600,-0.79000000000000004],[1392786000,0],[1392872400,-1],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,-0.33000000000000002],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.51000000000000001],[1393995600,0],[1394082000,-0.20000000000000001],[1394168400,-0.13],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,-1.6299999999999999],[1394683200,-1.75],[1394769600,-3.3900000000000001],[1394856000,-3.5],[1394942400,-3.5],[1395028800,-3.5],[1395115200,-2.8199999999999998],[1395201600,-1.04],[1395288000,-1.8500000000000001],[1395374400,-1.6899999999999999],[1395460800,-1.79],[1395547200,-1.79],[1395633600,-1.79],[1395720000,-2.73],[1395806400,-2.0600000000000001],[1395892800,-3.29],[1395979200,-3.4399999999999999],[1396065600,-3.3500000000000001],[1396152000,-3.3500000000000001],[1396238400,-3.3500000000000001],[1396324800,-2.6800000000000002],[1396411200,-1.5600000000000001],[1396497600,-1.49],[1396584000,-1.6599999999999999],[1396670400,-3.4100000000000001],[1396756800,-3.4100000000000001],[1396843200,-3.4100000000000001],[1396929600,-4.8600000000000003],[1397016000,-4.1699999999999999],[1397102400,-3.3599999999999999],[1397188800,-5.1500000000000004],[1397275200,-6.2400000000000002],[1397361600,-6.2400000000000002],[1397448000,-6.2400000000000002],[1397534400,-6.2300000000000004],[1397620800,-6.3399999999999999],[1397707200,-5.1500000000000004],[1397793600,-5.2300000000000004],[1397880000,-5.2300000000000004],[1397966400,-5.2300000000000004],[1398052800,-5.2300000000000004],[1398139200,-4.7199999999999998],[1398225600,-4.0099999999999998],[1398312000,-4.3899999999999997],[1398398400,-3.9700000000000002],[1398484800,-4.9500000000000002],[1398571200,-4.9500000000000002],[1398657600,-4.9500000000000002],[1398744000,-4.9000000000000004],[1398830400,-5.0899999999999999],[1398916800,-5.3099999999999996],[1399003200,-5.1399999999999997],[1399089600,-4.8200000000000003],[1399176000,-4.8200000000000003],[1399262400,-4.8200000000000003],[1399348800,-3.8500000000000001],[1399435200,-4.5800000000000001],[1399521600,-4.3899999999999997],[1399608000,-5.1100000000000003],[1399694400,-4.5300000000000002],[1399780800,-4.5300000000000002],[1399867200,-4.5300000000000002],[1399953600,-2.98],[1400040000,-4.29],[1400126400,-5.2400000000000002],[1400212800,-5.5999999999999996],[1400299200,-5.1600000000000001],[1400385600,-5.1600000000000001],[1400472000,-5.1600000000000001],[1400558400,-4.6900000000000004],[1400644800,-5.7000000000000002],[1400731200,-5.3799999999999999],[1400817600,-4.4699999999999998],[1400904000,-3.9199999999999999],[1400990400,-3.9199999999999999],[1401076800,-3.9199999999999999],[1401163200,-3.9199999999999999],[1401249600,-3.3399999999999999],[1401336000,-4.0199999999999996],[1401422400,-4.1100000000000003],[1401508800,-4.6500000000000004],[1401595200,-4.6500000000000004],[1401681600,-4.6500000000000004],[1401768000,-4.5800000000000001],[1401854400,-4.7199999999999998],[1401940800,-4.5099999999999998],[1402027200,-3.0600000000000001],[1402113600,-2.29],[1402200000,-2.29],[1402286400,-2.29],[1402372800,-1.79],[1402459200,-2.2200000000000002],[1402545600,-2.6000000000000001],[1402632000,-3.2000000000000002],[1402718400,-2.7799999999999998],[1402804800,-2.7799999999999998],[1402891200,-2.7799999999999998],[1402977600,-2.75],[1403064000,-2.04],[1403150400,-1.6000000000000001],[1403236800,-1.46],[1403323200,-1.0900000000000001],[1403409600,-1.0900000000000001],[1403496000,-1.0900000000000001],[1403582400,-1.3999999999999999],[1403668800,-2.1099999999999999],[1403755200,-1.3400000000000001],[1403841600,-2.1699999999999999],[1403928000,-1.5600000000000001],[1404014400,-1.5600000000000001],[1404100800,-1.5600000000000001],[1404187200,-1.28],[1404273600,-1.25],[1404360000,-1.52],[1404446400,-0.83999999999999997],[1404532800,-0.83999999999999997],[1404619200,-0.83999999999999997],[1404705600,-0.83999999999999997],[1404792000,-2.0299999999999998],[1404878400,-2.9500000000000002],[1404964800,-2.6000000000000001],[1405051200,-3.4700000000000002],[1405137600,-3.6499999999999999],[1405224000,-3.6499999999999999],[1405310400,-3.6499999999999999],[1405396800,-3.27],[1405483200,-4.1399999999999997],[1405569600,-4.04],[1405656000,-4.9199999999999999],[1405742400,-3.6099999999999999],[1405828800,-3.6099999999999999],[1405915200,-3.6099999999999999],[1406001600,-2.98],[1406088000,-2.1400000000000001],[1406174400,-1.9199999999999999],[1406260800,-2.5800000000000001],[1406347200,-2.9300000000000002],[1406433600,-2.9300000000000002],[1406520000,-2.9300000000000002],[1406606400,-3.3900000000000001],[1406692800,-3.2999999999999998],[1406779200,-3.5],[1406865600,-5.1500000000000004],[1406952000,-5.9400000000000004],[1407038400,-5.9400000000000004],[1407124800,-5.9400000000000004],[1407211200,-5.46],[1407297600,-5.4299999999999997],[1407384000,-5.1399999999999997],[1407470400,-5.6600000000000001],[1407556800,-4.9299999999999997],[1407643200,-4.9299999999999997],[1407729600,-4.9299999999999997],[1407816000,-4.4199999999999999],[1407902400,-4.9100000000000001],[1407988800,-4.2199999999999998],[1408075200,-3.6899999999999999],[1408161600,-3.77],[1408248000,-3.77],[1408334400,-3.77],[1408420800,-2.8300000000000001],[1408507200,-3.0600000000000001],[1408593600,-2.8199999999999998],[1408680000,-2.6299999999999999],[1408766400,-2.4900000000000002],[1408852800,-2.4900000000000002],[1408939200,-2.4900000000000002],[1409025600,-2.2599999999999998],[1409112000,-1.51],[1409198400,-1.6899999999999999],[1409284800,-1.95],[1409371200,-1.25],[1409457600,-1.25],[1409544000,-1.25],[1409630400,-1.25],[1409716800,-1.1499999999999999],[1409803200,-1.1699999999999999],[1409889600,-1.5700000000000001],[1409976000,-1.5800000000000001],[1410062400,-1.5800000000000001],[1410148800,-1.5800000000000001],[1410235200,-0.79000000000000004],[1410321600,-1.4199999999999999],[1410408000,-1.01],[1410494400,-0.55000000000000004],[1410580800,-1.1399999999999999],[1410667200,-1.1399999999999999],[1410753600,-1.1399999999999999],[1410840000,-2.4500000000000002],[1410926400,-1.8100000000000001],[1411012800,-1.6499999999999999],[1411099200,-1.3600000000000001],[1411185600,-1.76],[1411272000,-1.76],[1411358400,-1.76],[1411444800,-3.1099999999999999],[1411531200,-4.3099999999999996],[1411617600,-3.9199999999999999],[1411704000,-4.8099999999999996],[1411790400,-4.3700000000000001],[1411876800,-4.3700000000000001],[1411963200,-4.3700000000000001],[1412049600,-4.21],[1412136000,-4.8799999999999999],[1412222400,-6.5700000000000003],[1412308800,-5.9500000000000002],[1412395200,-5.2999999999999998],[1412481600,-5.2999999999999998],[1412568000,-5.2999999999999998],[1412654400,-5.6799999999999997],[1412740800,-6.9900000000000002],[1412827200,-4.9299999999999997],[1412913600,-7.3499999999999996],[1413000000,-7.9299999999999997],[1413086400,-7.9299999999999997],[1413172800,-7.9299999999999997],[1413259200,-8.4000000000000004],[1413345600,-7.6200000000000001],[1413432000,-7.4000000000000004],[1413518400,-7.3200000000000003],[1413604800,-6.9699999999999998],[1413691200,-6.9699999999999998],[1413777600,-6.9699999999999998],[1413864000,-6.4100000000000001],[1413950400,-4.5],[1414036800,-5.8099999999999996],[1414123200,-4.7800000000000002],[1414209600,-3.5600000000000001],[1414296000,-3.5600000000000001],[1414382400,-3.5600000000000001],[1414468800,-3.5299999999999998],[1414555200,-0.67000000000000004],[1414641600,-1],[1414728000,-0.76000000000000001],[1414814400,-0.12],[1414900800,-0.12],[1414990800,-0.12],[1415077200,-0.47999999999999998],[1415163600,-0.29999999999999999],[1415250000,-0.53000000000000003],[1415336400,-0.19],[1415422800,-0.080000000000000002],[1415509200,-0.080000000000000002],[1415595600,-0.080000000000000002],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,-0.52000000000000002],[1416027600,-0.95999999999999996],[1416114000,-0.95999999999999996],[1416200400,-0.95999999999999996],[1416286800,-1.6799999999999999],[1416373200,-1.8300000000000001],[1416459600,-2.5899999999999999],[1416546000,-1.76],[1416632400,-2.1600000000000001],[1416718800,-2.1600000000000001],[1416805200,-2.1600000000000001],[1416891600,-1.28],[1416978000,-0.90000000000000002],[1417064400,-0.76000000000000001],[1417150800,-0.76000000000000001],[1417237200,-1.55],[1417323600,-1.55],[1417410000,-1.55],[1417496400,-2.6699999999999999],[1417582800,-2.3199999999999998],[1417669200,-1.51],[1417755600,-1.8700000000000001],[1417842000,-1.6399999999999999],[1417928400,-1.6399999999999999],[1418014800,-1.6399999999999999],[1418101200,-3.0899999999999999],[1418187600,-2.3100000000000001],[1418274000,-4.1200000000000001],[1418360400,-4.1900000000000004],[1418446800,-4.8200000000000003],[1418533200,-4.8200000000000003],[1418619600,-4.8200000000000003],[1418706000,-5.8099999999999996],[1418792400,-6.0099999999999998],[1418878800,-2.6400000000000001],[1418965200,-0.60999999999999999],[1419051600,-0.20000000000000001],[1419138000,-0.20000000000000001],[1419224400,-0.20000000000000001],[1419310800,-0.17999999999999999],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,-0.20999999999999999],[1420088400,-0.93999999999999995],[1420174800,-0.93999999999999995],[1420261200,-1.1699999999999999],[1420347600,-1.1699999999999999],[1420434000,-1.1699999999999999],[1420520400,-1.6499999999999999],[1420606800,-2.2400000000000002],[1420693200,-1.28],[1420779600,0],[1420866000,-0.81000000000000005],[1420952400,-0.81000000000000005],[1421038800,-0.81000000000000005],[1421125200,-1.3999999999999999],[1421211600,-0.88],[1421298000,-1.7],[1421384400,-3.1099999999999999],[1421470800,-1.95],[1421557200,-1.95],[1421643600,-1.95],[1421730000,-1.95],[1421816400,-2.77],[1421902800,-2.8199999999999998],[1421989200,-1.5700000000000001],[1422075600,-1.9299999999999999],[1422162000,-1.9299999999999999],[1422248400,-1.9299999999999999],[1422334800,-1.5],[1422421200,-1.5800000000000001],[1422507600,-2.7000000000000002],[1422594000,-2.02],[1422680400,-3.5499999999999998],[1422766800,-3.5499999999999998],[1422853200,-3.5499999999999998],[1422939600,-2.75],[1423026000,-0.56999999999999995],[1423112400,-1.1899999999999999],[1423198800,-0.73999999999999999],[1423285200,-1.3400000000000001],[1423371600,-1.3400000000000001],[1423458000,-1.3400000000000001],[1423544400,-1.71],[1423630800,-1.75],[1423717200,-2.0099999999999998],[1423803600,-1.3400000000000001],[1423890000,-0.92000000000000004],[1423976400,-0.92000000000000004],[1424062800,-0.92000000000000004],[1424149200,-0.92000000000000004],[1424235600,-1],[1424322000,-0.71999999999999997],[1424408400,-1.0900000000000001],[1424494800,-0.87],[1424581200,-0.87],[1424667600,-0.87],[1424754000,-1.3100000000000001],[1424840400,-0.78000000000000003],[1424926800,-0.34000000000000002],[1425013200,-0.58999999999999997],[1425099600,-0.82999999999999996],[1425186000,-0.82999999999999996],[1425272400,-0.82999999999999996],[1425358800,-0.14999999999999999],[1425445200,-0.12],[1425531600,0],[1425618000,-0.050000000000000003],[1425704400,-1.0900000000000001],[1425790800,-1.0900000000000001],[1425873600,-1.0900000000000001],[1425960000,-1.0900000000000001],[1426046400,-1.96],[1426132800,-1.79],[1426219200,-0.27000000000000002],[1426305600,-0.28999999999999998],[1426392000,-0.28999999999999998],[1426478400,-0.28999999999999998],[1426564800,-0.070000000000000007],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,-1.8999999999999999],[1427428800,-2.25],[1427515200,-1.1599999999999999],[1427601600,-1.1599999999999999],[1427688000,-1.1599999999999999],[1427774400,-0.34000000000000002],[1427860800,-0.45000000000000001],[1427947200,-0.28000000000000003],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,-0.20999999999999999],[1428552000,0],[1428638400,-0.14999999999999999],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,-0.19],[1429156800,0],[1429243200,0],[1429329600,-1.28],[1429416000,-1.28],[1429502400,-1.28],[1429588800,-1.3799999999999999],[1429675200,-1.25],[1429761600,-0.91000000000000003],[1429848000,-0.13],[1429934400,-0.23999999999999999],[1430020800,-0.23999999999999999],[1430107200,-0.23999999999999999],[1430193600,-0.5],[1430280000,0],[1430366400,-1.1399999999999999],[1430452800,-3.1000000000000001],[1430539200,-2.6800000000000002],[1430625600,-2.6800000000000002],[1430712000,-2.6800000000000002],[1430798400,-2.3599999999999999],[1430884800,-3.3799999999999999],[1430971200,-3.4300000000000002],[1431057600,-3.25],[1431144000,-2.79],[1431230400,-2.79],[1431316800,-2.79],[1431403200,-2.8399999999999999],[1431489600,-2.7200000000000002],[1431576000,-2.73],[1431662400,-1.9299999999999999],[1431748800,-2.02],[1431835200,-2.02],[1431921600,-2.02],[1432008000,-1.3700000000000001],[1432094400,-1.8300000000000001],[1432180800,-1.8400000000000001],[1432267200,-1.8100000000000001],[1432353600,-2.2200000000000002],[1432440000,-2.2200000000000002],[1432526400,-2.2200000000000002],[1432612800,-2.2200000000000002],[1432699200,-3.0099999999999998],[1432785600,-2.5],[1432872000,-1.6799999999999999],[1432958400,-2.5499999999999998],[1433044800,-2.5499999999999998],[1433131200,-2.5499999999999998],[1433217600,-2.79],[1433304000,-2.6699999999999999],[1433390400,-1.98],[1433476800,-2.5800000000000001],[1433563200,-2.75],[1433649600,-2.75],[1433736000,-2.75],[1433822400,-3.04],[1433908800,-3.6000000000000001],[1433995200,-2.3599999999999999],[1434081600,-2.6000000000000001],[1434168000,-2.9100000000000001],[1434254400,-2.9100000000000001],[1434340800,-2.9100000000000001],[1434427200,-2.8799999999999999],[1434513600,-2.2599999999999998],[1434600000,-2.21],[1434686400,-1.6799999999999999],[1434772800,-2.3399999999999999],[1434859200,-2.3399999999999999],[1434945600,-2.3399999999999999],[1435032000,-1.3200000000000001],[1435118400,-1.3700000000000001],[1435204800,-2.3500000000000001],[1435291200,-2.46],[1435377600,-2.6400000000000001],[1435464000,-2.6400000000000001],[1435550400,-2.6400000000000001],[1435636800,-4.6799999999999997],[1435723200,-3.75],[1435809600,-3.6499999999999999],[1435896000,-4.0300000000000002],[1435982400,-4.0300000000000002],[1436068800,-4.0300000000000002],[1436155200,-4.0300000000000002],[1436241600,-4.3399999999999999],[1436328000,-4.4100000000000001],[1436414400,-5.5899999999999999],[1436500800,-5.21],[1436587200,-3.75],[1436673600,-3.75],[1436760000,-3.75],[1436846400,-2.98],[1436932800,-2.4500000000000002],[1437019200,-3.3500000000000001],[1437105600,-2.9399999999999999],[1437192000,-3.8300000000000001],[1437278400,-3.8300000000000001],[1437364800,-3.8300000000000001],[1437451200,-5.1699999999999999],[1437537600,-5.04],[1437624000,-5.2000000000000002],[1437710400,-6.4500000000000002],[1437796800,-7.5099999999999998],[1437883200,-7.5099999999999998],[1437969600,-7.5099999999999998],[1438056000,-8.3699999999999992],[1438142400,-7.3099999999999996],[1438228800,-6.0300000000000002],[1438315200,-6.4500000000000002],[1438401600,-5.6200000000000001],[1438488000,-5.6200000000000001],[1438574400,-5.6200000000000001],[1438660800,-6.9000000000000004],[1438747200,-6.71],[1438833600,-6.7699999999999996],[1438920000,-7.3799999999999999],[1439006400,-7.1399999999999997],[1439092800,-7.1399999999999997],[1439179200,-7.1399999999999997],[1439265600,-5.9299999999999997],[1439352000,-6.3099999999999996],[1439438400,-6.5800000000000001],[1439524800,-6.2800000000000002],[1439611200,-6.1799999999999997],[1439697600,-6.1799999999999997],[1439784000,-6.1799999999999997],[1439870400,-5.54],[1439956800,-6.1500000000000004],[1440043200,-6.54],[1440129600,-7.6399999999999997],[1440216000,-9.1799999999999997],[1440302400,-9.1799999999999997],[1440388800,-9.1799999999999997],[1440475200,-11.859999999999999],[1440561600,-12.529999999999999],[1440648000,-11.69],[1440734400,-9.9499999999999993],[1440820800,-9.4399999999999995],[1440907200,-9.4399999999999995],[1440993600,-9.4399999999999995],[1441080000,-9.2400000000000002],[1441166400,-11.19],[1441252800,-9.8200000000000003],[1441339200,-9.6899999999999995],[1441425600,-10.380000000000001],[1441512000,-10.380000000000001],[1441598400,-10.380000000000001],[1441684800,-10.380000000000001],[1441771200,-8.6400000000000006],[1441857600,-9.3699999999999992],[1441944000,-9.2400000000000002],[1442030400,-9.0099999999999998],[1442116800,-9.0099999999999998],[1442203200,-9.0099999999999998],[1442289600,-9.5099999999999998],[1442376000,-9.3000000000000007],[1442462400,-8.3599999999999994],[1442548800,-7.9299999999999997],[1442635200,-8.2300000000000004],[1442721600,-8.2300000000000004],[1442808000,-8.2300000000000004],[1442894400,-8.6300000000000008],[1442980800,-9.9000000000000004],[1443067200,-10.880000000000001],[1443153600,-10.99],[1443240000,-11.550000000000001],[1443326400,-11.550000000000001],[1443412800,-11.550000000000001],[1443499200,-13.880000000000001],[1443585600,-14.880000000000001],[1443672000,-13.56],[1443758400,-13.92],[1443844800,-13.279999999999999],[1443931200,-13.279999999999999],[1444017600,-13.279999999999999],[1444104000,-11.970000000000001],[1444190400,-11.16],[1444276800,-10.26],[1444363200,-8.5099999999999998],[1444449600,-8.2100000000000009],[1444536000,-8.2100000000000009],[1444622400,-8.2100000000000009],[1444708800,-7.8899999999999997],[1444795200,-8.3200000000000003],[1444881600,-9.3699999999999992],[1444968000,-8.3599999999999994],[1445054400,-8.5399999999999991],[1445140800,-8.5399999999999991],[1445227200,-8.5399999999999991],[1445313600,-8.6899999999999995],[1445400000,-8.2100000000000009],[1445486400,-9.0199999999999996],[1445572800,-9.25],[1445659200,-9.2699999999999996],[1445745600,-9.2699999999999996],[1445832000,-9.2699999999999996],[1445918400,-9.3900000000000006],[1446004800,-10.52],[1446091200,-9.25],[1446177600,-9.6799999999999997],[1446264000,-9.75],[1446350400,-9.75],[1446440400,-9.75],[1446526800,-7.3200000000000003],[1446613200,-7.1100000000000003],[1446699600,-7.2400000000000002],[1446786000,-7.5599999999999996],[1446872400,-7.96],[1446958800,-7.96],[1447045200,-7.96],[1447131600,-9.1500000000000004],[1447218000,-9.3900000000000006],[1447304400,-10.08],[1447390800,-11.82],[1447477200,-12.779999999999999],[1447563600,-12.779999999999999],[1447650000,-12.779999999999999],[1447736400,-11.65],[1447822800,-12.35],[1447909200,-11.51],[1447995600,-11.83],[1448082000,-10.51],[1448168400,-10.51],[1448254800,-10.51],[1448341200,-9.5600000000000005],[1448427600,-9.3300000000000001],[1448514000,-9.1400000000000006],[1448600400,-9.1400000000000006],[1448686800,-9.0299999999999994],[1448773200,-9.0299999999999994],[1448859600,-9.0299999999999994],[1448946000,-8.8000000000000007],[1449032400,-8.8900000000000006],[1449118800,-9.9600000000000009],[1449205200,-11.68],[1449291600,-11.109999999999999],[1449378000,-11.109999999999999],[1449464400,-11.109999999999999],[1449550800,-12.529999999999999],[1449637200,-13.029999999999999],[1449723600,-14.06],[1449810000,-13.85],[1449896400,-16.050000000000001],[1449982800,-16.050000000000001],[1450069200,-16.050000000000001],[1450155600,-16.75],[1450242000,-16.129999999999999],[1450328400,-14.52],[1450414800,-14.949999999999999],[1450501200,-16],[1450587600,-16],[1450674000,-16],[1450760400,-15.51],[1450846800,-14.81],[1450933200,-13.77],[1451019600,-13.01],[1451106000,-13.01],[1451192400,-13.01],[1451278800,-13.01],[1451365200,-13.6],[1451451600,-13.25],[1451538000,-13.85],[1451624400,-14.279999999999999],[1451710800,-14.279999999999999],[1451797200,-14.279999999999999],[1451883600,-14.279999999999999],[1451970000,-15.24],[1452056400,-14.84],[1452142800,-16.809999999999999],[1452229200,-19.219999999999999],[1452315600,-20.09],[1452402000,-20.09],[1452488400,-20.09],[1452574800,-20.98],[1452661200,-22.350000000000001],[1452747600,-24.75],[1452834000,-23.719999999999999],[1452920400,-25.190000000000001],[1453006800,-25.190000000000001],[1453093200,-25.190000000000001],[1453179600,-25.190000000000001],[1453266000,-26.440000000000001],[1453352400,-27.09],[1453438800,-26.16],[1453525200,-24.09],[1453611600,-24.09],[1453698000,-24.09],[1453784400,-25.510000000000002],[1453870800,-24.219999999999999],[1453957200,-25.079999999999998],[1454043600,-24.890000000000001],[1454130000,-23.75],[1454216400,-23.75],[1454302800,-23.75],[1454389200,-23.68],[1454475600,-25.09],[1454562000,-24.34],[1454648400,-23.460000000000001],[1454734800,-24.940000000000001],[1454821200,-24.940000000000001],[1454907600,-24.940000000000001],[1454994000,-25.920000000000002],[1455080400,-26.780000000000001],[1455166800,-26.07],[1455253200,-26.829999999999998],[1455339600,-25.41],[1455426000,-25.41],[1455512400,-25.41],[1455598800,-25.41],[1455685200,-24.399999999999999],[1455771600,-22.98],[1455858000,-23.41],[1455944400,-23.460000000000001],[1456030800,-23.460000000000001],[1456117200,-23.460000000000001],[1456203600,-22.510000000000002],[1456290000,-23.350000000000001],[1456376400,-22.309999999999999],[1456462800,-21.66],[1456549200,-20.93],[1456635600,-20.93],[1456722000,-20.93],[1456808400,-20.109999999999999],[1456894800,-18.859999999999999],[1456981200,-17.620000000000001],[1457067600,-16.600000000000001],[1457154000,-16.07],[1457240400,-16.07],[1457326800,-16.07],[1457413200,-14.65],[1457499600,-16.809999999999999],[1457586000,-16.219999999999999],[1457672400,-16.469999999999999],[1457758800,-15.56],[1457845200,-15.56],[1457928000,-15.56],[1458014400,-15.68],[1458100800,-16.91],[1458187200,-15.970000000000001],[1458273600,-15.369999999999999],[1458360000,-16.199999999999999],[1458446400,-16.199999999999999],[1458532800,-16.199999999999999],[1458619200,-16.120000000000001],[1458705600,-15.99],[1458792000,-17.760000000000002],[1458878400,-18.18],[1458964800,-18.18],[1459051200,-18.18],[1459137600,-18.18],[1459224000,-18.170000000000002],[1459310400,-17.199999999999999],[1459396800,-17.039999999999999],[1459483200,-16.890000000000001],[1459569600,-17.18],[1459656000,-17.18],[1459742400,-17.18],[1459828800,-17.690000000000001],[1459915200,-18.5],[1460001600,-17.989999999999998],[1460088000,-18.530000000000001],[1460174400,-18.68],[1460260800,-18.68],[1460347200,-18.68],[1460433600,-18.350000000000001],[1460520000,-17.359999999999999],[1460606400,-16.07],[1460692800,-16.109999999999999],[1460779200,-16.289999999999999],[1460865600,-16.289999999999999],[1460952000,-16.289999999999999],[1461038400,-15.65],[1461124800,-15.15],[1461211200,-14.56],[1461297600,-14.869999999999999],[1461384000,-14.51],[1461470400,-14.51],[1461556800,-14.51],[1461643200,-14.74],[1461729600,-13.529999999999999],[1461816000,-12.66],[1461902400,-13.279999999999999],[1461988800,-13.720000000000001],[1462075200,-13.720000000000001],[1462161600,-13.720000000000001],[1462248000,-13.9],[1462334400,-15.119999999999999],[1462420800,-15.06],[1462507200,-16.190000000000001],[1462593600,-15.74],[1462680000,-15.74],[1462766400,-15.74],[1462852800,-15.74],[1462939200,-15.300000000000001],[1463025600,-16.530000000000001],[1463112000,-17.199999999999999],[1463198400,-17.48],[1463284800,-17.48],[1463371200,-17.48],[1463457600,-17.059999999999999],[1463544000,-17.739999999999998],[1463630400,-18.260000000000002],[1463716800,-18.719999999999999],[1463803200,-17.68],[1463889600,-17.68],[1463976000,-17.68],[1464062400,-17.73],[1464148800,-16.670000000000002],[1464235200,-16.050000000000001],[1464321600,-16.449999999999999],[1464408000,-16.039999999999999],[1464494400,-16.039999999999999],[1464580800,-16.039999999999999],[1464667200,-16.039999999999999],[1464753600,-16.100000000000001],[1464840000,-15.69],[1464926400,-15.19],[1465012800,-15.449999999999999],[1465099200,-15.449999999999999],[1465185600,-15.449999999999999],[1465272000,-15],[1465358400,-13.9],[1465444800,-13.33],[1465531200,-14.130000000000001],[1465617600,-15.18],[1465704000,-15.18],[1465790400,-15.18],[1465876800,-16.170000000000002],[1465963200,-16.649999999999999],[1466049600,-15.93],[1466136000,-16.289999999999999],[1466222400,-15.880000000000001],[1466308800,-15.880000000000001],[1466395200,-15.880000000000001],[1466481600,-14.25],[1466568000,-14.720000000000001],[1466654400,-15.06],[1466740800,-13.56],[1466827200,-16.329999999999998],[1466913600,-16.329999999999998],[1467000000,-16.329999999999998],[1467086400,-18],[1467172800,-16.710000000000001],[1467259200,-14.970000000000001],[1467345600,-14.08],[1467432000,-14.220000000000001],[1467518400,-14.220000000000001],[1467604800,-14.220000000000001],[1467691200,-14.220000000000001],[1467777600,-15.33],[1467864000,-14.65],[1467950400,-14.85],[1468036800,-13.01],[1468123200,-13.01],[1468209600,-13.01],[1468296000,-11.970000000000001],[1468382400,-11.039999999999999],[1468468800,-11.050000000000001],[1468555200,-11.01],[1468641600,-10.57],[1468728000,-10.57],[1468814400,-10.57],[1468900800,-9.7799999999999994],[1468987200,-9.9399999999999995],[1469073600,-9.5500000000000007],[1469160000,-9.7699999999999996],[1469246400,-8.8900000000000006],[1469332800,-8.8900000000000006],[1469419200,-8.8900000000000006],[1469505600,-9.0099999999999998],[1469592000,-8.0700000000000003],[1469678400,-7.8499999999999996],[1469764800,-8.5199999999999996],[1469851200,-8.2799999999999994],[1469937600,-8.2799999999999994],[1470024000,-8.2799999999999994],[1470110400,-8.7300000000000004],[1470196800,-10.539999999999999],[1470283200,-9.2200000000000006],[1470369600,-8.9800000000000004],[1470456000,-8.5899999999999999],[1470542400,-8.5899999999999999],[1470628800,-8.5899999999999999],[1470715200,-8.8499999999999996],[1470801600,-9.3000000000000007],[1470888000,-10.24],[1470974400,-9.6500000000000004],[1471060800,-9.9600000000000009],[1471147200,-9.9600000000000009],[1471233600,-9.9600000000000009],[1471320000,-9.3499999999999996],[1471406400,-9.7799999999999994],[1471492800,-9.4900000000000002],[1471579200,-9.0399999999999991],[1471665600,-9.6500000000000004],[1471752000,-9.6500000000000004],[1471838400,-9.6500000000000004],[1471924800,-9.3599999999999994],[1472011200,-8.7699999999999996],[1472097600,-9.1899999999999995],[1472184000,-8.8800000000000008],[1472270400,-8.8399999999999999],[1472356800,-8.8399999999999999],[1472443200,-8.8399999999999999],[1472529600,-7.8200000000000003],[1472616000,-7.25],[1472702400,-7.6200000000000001],[1472788800,-7.3799999999999999],[1472875200,-6.4800000000000004],[1472961600,-6.4800000000000004],[1473048000,-6.4800000000000004],[1473134400,-6.4800000000000004],[1473220800,-5.5800000000000001],[1473307200,-5.2400000000000002],[1473393600,-4.7300000000000004],[1473480000,-7.04],[1473566400,-7.04],[1473652800,-7.04],[1473739200,-6.2000000000000002],[1473825600,-7.79],[1473912000,-7.6299999999999999],[1473998400,-6.71],[1474084800,-6.5199999999999996],[1474171200,-6.5199999999999996],[1474257600,-6.5199999999999996],[1474344000,-6.4100000000000001],[1474430400,-6.7000000000000002],[1474516800,-5.8600000000000003],[1474603200,-5.2599999999999998],[1474689600,-5.6200000000000001],[1474776000,-5.6200000000000001],[1474862400,-5.6200000000000001],[1474948800,-6.5499999999999998],[1475035200,-6.3399999999999999],[1475121600,-5.8099999999999996],[1475208000,-7.7699999999999996],[1475294400,-5.7999999999999998],[1475380800,-5.7999999999999998],[1475467200,-5.7999999999999998],[1475553600,-5.9900000000000002],[1475640000,-6.46],[1475726400,-5.6900000000000004],[1475812800,-5.5300000000000002],[1475899200,-6.3600000000000003],[1475985600,-6.3600000000000003],[1476072000,-6.3600000000000003],[1476158400,-5.7999999999999998],[1476244800,-7.0499999999999998],[1476331200,-6.9699999999999998],[1476417600,-8.0800000000000001],[1476504000,-8.1699999999999999],[1476590400,-8.1699999999999999],[1476676800,-8.1699999999999999],[1476763200,-8.5700000000000003],[1476849600,-8.6300000000000008],[1476936000,-8.2400000000000002],[1477022400,-8.3800000000000008],[1477108800,-8.3900000000000006],[1477195200,-8.3900000000000006],[1477281600,-8.3900000000000006],[1477368000,-8.25],[1477454400,-9.2699999999999996],[1477540800,-9.3499999999999996],[1477627200,-10.789999999999999],[1477713600,-11.460000000000001],[1477800000,-11.460000000000001],[1477886400,-11.460000000000001],[1477972800,-11.57],[1478059200,-12.23],[1478145600,-13.43],[1478232000,-14.880000000000001],[1478318400,-13.970000000000001],[1478404800,-13.970000000000001],[1478494800,-13.970000000000001],[1478581200,-12.710000000000001],[1478667600,-12.390000000000001],[1478754000,-10.07],[1478840400,-9.8599999999999994],[1478926800,-8.3499999999999996],[1479013200,-8.3499999999999996],[1479099600,-8.3499999999999996],[1479186000,-7.3499999999999996],[1479272400,-6.9400000000000004],[1479358800,-6.3700000000000001],[1479445200,-5.5899999999999999],[1479531600,-4.8200000000000003],[1479618000,-4.8200000000000003],[1479704400,-4.8200000000000003],[1479790800,-4.6600000000000001],[1479877200,-4.1900000000000004],[1479963600,-3.4500000000000002],[1480050000,-3.4500000000000002],[1480136400,-3.3300000000000001],[1480222800,-3.3300000000000001],[1480309200,-3.3300000000000001],[1480395600,-3.8799999999999999],[1480482000,-3.1899999999999999],[1480568400,-4.0099999999999998],[1480654800,-4.2199999999999998],[1480741200,-4.1100000000000003],[1480827600,-4.1100000000000003],[1480914000,-4.1100000000000003],[1481000400,-2.8300000000000001],[1481086800,-2.1000000000000001],[1481173200,-1.1699999999999999],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,-1.03],[1481691600,-0.46999999999999997],[1481778000,-1.51],[1481864400,-0.59999999999999998],[1481950800,-0.81000000000000005],[1482037200,-0.81000000000000005],[1482123600,-0.81000000000000005],[1482210000,-0.23999999999999999],[1482296400,0],[1482382800,0],[1482469200,-0.93000000000000005],[1482555600,-0.57999999999999996],[1482642000,-0.57999999999999996],[1482728400,-0.57999999999999996],[1482814800,-0.57999999999999996],[1482901200,-0.01],[1482987600,-0.41999999999999998],[1483074000,-0.37],[1483160400,-0.83999999999999997],[1483246800,-0.83999999999999997],[1483333200,-0.83999999999999997],[1483419600,-0.83999999999999997],[1483506000,-0.39000000000000001],[1483592400,0],[1483678800,-0.44],[1483765200,-0.19],[1483851600,-0.19],[1483938000,-0.19],[1484024400,-1.5900000000000001],[1484110800,-1.1100000000000001],[1484197200,-0.96999999999999997],[1484283600,-1.75],[1484370000,-1.1499999999999999],[1484456400,-1.1499999999999999],[1484542800,-1.1499999999999999],[1484629200,-1.1499999999999999],[1484715600,-2.7200000000000002],[1484802000,-2.4399999999999999],[1484888400,-3.48],[1484974800,-2.71],[1485061200,-2.71],[1485147600,-2.71],[1485234000,-2.9100000000000001],[1485320400,-1.3500000000000001],[1485406800,-0.54000000000000004],[1485493200,-0.56999999999999995],[1485579600,-1.1899999999999999],[1485666000,-1.1899999999999999],[1485752400,-1.1899999999999999],[1485838800,-1.98],[1485925200,-2.1400000000000001],[1486011600,-1.8899999999999999],[1486098000,-1.8500000000000001],[1486184400,-0.72999999999999998],[1486270800,-0.72999999999999998],[1486357200,-0.72999999999999998],[1486443600,-1.51],[1486530000,-2.27],[1486616400,-2.6499999999999999],[1486702800,-1.55],[1486789200,-0.78000000000000003],[1486875600,-0.78000000000000003],[1486962000,-0.78000000000000003],[1487048400,-0.88],[1487134800,-0.48999999999999999],[1487221200,0],[1487307600,-0.14000000000000001],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.48999999999999999],[1487912400,-1.26],[1487998800,-0.82999999999999996],[1488085200,-0.82999999999999996],[1488171600,-0.82999999999999996],[1488258000,-0.23000000000000001],[1488344400,-1.9199999999999999],[1488430800,-0.42999999999999999],[1488517200,-1.28],[1488603600,-1.4299999999999999],[1488690000,-1.4299999999999999],[1488776400,-1.4299999999999999],[1488862800,-1.8400000000000001],[1488949200,-1.8200000000000001],[1489035600,-2.54],[1489122000,-2.8700000000000001],[1489208400,-2.9399999999999999],[1489294800,-2.9399999999999999],[1489377600,-2.9399999999999999],[1489464000,-2.8300000000000001],[1489550400,-3.1000000000000001],[1489636800,-2.27],[1489723200,-1.5700000000000001],[1489809600,-0.92000000000000004],[1489896000,-0.92000000000000004],[1489982400,-0.92000000000000004],[1490068800,-1.24],[1490155200,-3.3999999999999999],[1490241600,-3.5],[1490328000,-2.8300000000000001],[1490414400,-2.9199999999999999],[1490500800,-2.9199999999999999],[1490587200,-2.9199999999999999],[1490673600,-3],[1490760000,-1.9199999999999999],[1490846400,-1.25],[1490932800,-0.87],[1491019200,-0.52000000000000002],[1491105600,-0.52000000000000002],[1491192000,-0.52000000000000002],[1491278400,-1.3],[1491364800,-1.3400000000000001],[1491451200,-2.3500000000000001],[1491537600,-1.6599999999999999],[1491624000,-1.55],[1491710400,-1.55],[1491796800,-1.55],[1491883200,-1.5],[1491969600,-0.82999999999999996],[1492056000,-1.8],[1492142400,-2.6600000000000001],[1492228800,-2.6600000000000001],[1492315200,-2.6600000000000001],[1492401600,-2.6600000000000001],[1492488000,-1.99],[1492574400,-2.1200000000000001],[1492660800,-2.1099999999999999],[1492747200,-1.25],[1492833600,-1.4399999999999999],[1492920000,-1.4399999999999999],[1493006400,-1.4399999999999999],[1493092800,-0.75],[1493179200,-0.17999999999999999],[1493265600,0],[1493352000,0],[1493438400,-0.68000000000000005],[1493524800,-0.68000000000000005],[1493611200,-0.68000000000000005],[1493697600,-0.45000000000000001],[1493784000,-0.73999999999999999],[1493870400,-1.5800000000000001],[1493956800,-1.9299999999999999],[1494043200,-1.52],[1494129600,-1.52],[1494216000,-1.52],[1494302400,-1.6699999999999999],[1494388800,-1.97],[1494475200,-1.6499999999999999],[1494561600,-1.9399999999999999],[1494648000,-1.95],[1494734400,-1.95],[1494820800,-1.95],[1494907200,-0.97999999999999998],[1494993600,-1.1299999999999999],[1495080000,-3.4500000000000002],[1495166400,-2.4199999999999999],[1495252800,-2.21],[1495339200,-2.21],[1495425600,-2.21],[1495512000,-1.6000000000000001],[1495598400,-1.5600000000000001],[1495684800,-1.26],[1495771200,-1.0800000000000001],[1495857600,-0.76000000000000001],[1495944000,-0.76000000000000001],[1496030400,-0.76000000000000001],[1496116800,-0.76000000000000001],[1496203200,-1.21],[1496289600,-1.4399999999999999],[1496376000,-0.40000000000000002],[1496462400,-0.19],[1496548800,-0.19],[1496635200,-0.19],[1496721600,-1.1399999999999999],[1496808000,-1.1299999999999999],[1496894400,-1.22],[1496980800,-0.16],[1497067200,-0.34999999999999998],[1497153600,-0.34999999999999998],[1497240000,-0.34999999999999998],[1497326400,-0.57999999999999996],[1497412800,-0.26000000000000001],[1497499200,-0.44],[1497585600,-0.70999999999999996],[1497672000,-0.29999999999999999],[1497758400,-0.29999999999999999],[1497844800,-0.29999999999999999],[1497931200,0],[1498017600,-0.85999999999999999],[1498104000,-0.97999999999999998],[1498190400,-0.57999999999999996],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,-0.64000000000000001],[1498708800,0],[1498795200,-0.47999999999999998],[1498881600,-0.23000000000000001],[1498968000,-0.23000000000000001],[1499054400,-0.23000000000000001],[1499140800,0],[1499227200,0],[1499313600,-0.40999999999999998],[1499400000,-1.3100000000000001],[1499486400,-0.44],[1499572800,-0.44],[1499659200,-0.44],[1499745600,-0.67000000000000004],[1499832000,-0.5],[1499918400,0],[1500004800,-0.56000000000000005],[1500091200,-0.5],[1500177600,-0.5],[1500264000,-0.5],[1500350400,-0.68999999999999995],[1500436800,-0.81999999999999995],[1500523200,-0.33000000000000002],[1500609600,-0.01],[1500696000,-0.34999999999999998],[1500782400,-0.34999999999999998],[1500868800,-0.34999999999999998],[1500955200,-0.73999999999999999],[1501041600,0],[1501128000,-0.14000000000000001],[1501214400,-1.0600000000000001],[1501300800,-1.3400000000000001],[1501387200,-1.3400000000000001],[1501473600,-1.3400000000000001],[1501560000,-1.8200000000000001],[1501646400,-1.3],[1501732800,-2.6000000000000001],[1501819200,-3.1699999999999999],[1501905600,-3.6600000000000001],[1501992000,-3.6600000000000001],[1502078400,-3.6600000000000001],[1502164800,-4.2599999999999998],[1502251200,-4.7199999999999998],[1502337600,-5.75],[1502424000,-7.1299999999999999],[1502510400,-6.9000000000000004],[1502596800,-6.9000000000000004],[1502683200,-6.9000000000000004],[1502769600,-5.9500000000000002],[1502856000,-6.6699999999999999],[1502942400,-6.5999999999999996],[1503028800,-7.8300000000000001],[1503115200,-7.9500000000000002],[1503201600,-7.9500000000000002],[1503288000,-7.9500000000000002],[1503374400,-8.1199999999999992],[1503460800,-7.7699999999999996],[1503547200,-7.9500000000000002],[1503633600,-7.5199999999999996],[1503720000,-7.2400000000000002],[1503806400,-7.2400000000000002],[1503892800,-7.2400000000000002],[1503979200,-7.8700000000000001],[1504065600,-8.0500000000000007],[1504152000,-7.8300000000000001],[1504238400,-7.3700000000000001],[1504324800,-6.75],[1504411200,-6.75],[1504497600,-6.75],[1504584000,-6.75],[1504670400,-7.7199999999999998],[1504756800,-7.7699999999999996],[1504843200,-7.8700000000000001],[1504929600,-7.6900000000000004],[1505016000,-7.6900000000000004],[1505102400,-7.6900000000000004],[1505188800,-6.46],[1505275200,-5.6200000000000001],[1505361600,-5.1799999999999997],[1505448000,-4.9299999999999997],[1505534400,-4.8200000000000003],[1505620800,-4.8200000000000003],[1505707200,-4.8200000000000003],[1505793600,-4.5999999999999996],[1505880000,-4.3700000000000001],[1505966400,-4.1399999999999997],[1506052800,-4.1799999999999997],[1506139200,-3.4300000000000002],[1506225600,-3.4300000000000002],[1506312000,-3.4300000000000002],[1506398400,-3.6899999999999999],[1506484800,-3.0600000000000001],[1506571200,-2.1899999999999999],[1506657600,-1.4299999999999999],[1506744000,-1.3999999999999999],[1506830400,-1.3999999999999999],[1506916800,-1.3999999999999999],[1507003200,-0.60999999999999999],[1507089600,-0.20000000000000001],[1507176000,-0.31],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,-0.70999999999999996],[1507694400,-0.45000000000000001],[1507780800,-0.070000000000000007],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,-0.080000000000000002],[1508299200,-0.32000000000000001],[1508385600,-0.059999999999999998],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,-0.73999999999999999],[1508904000,-0.41999999999999998],[1508990400,-0.93000000000000005],[1509076800,-0.65000000000000002],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,-0.92000000000000004],[1509508800,-0.34999999999999998],[1509595200,-0.59999999999999998],[1509681600,-1.3899999999999999],[1509768000,-1],[1509854400,-1],[1509944400,-1],[1510030800,-0.82999999999999996],[1510117200,-2.4399999999999999],[1510203600,-2.6000000000000001],[1510290000,-3.4399999999999999],[1510376400,-3.4500000000000002],[1510462800,-3.4500000000000002],[1510549200,-3.4500000000000002],[1510635600,-3.3599999999999999],[1510722000,-3.25],[1510808400,-4.0199999999999996],[1510894800,-2.9900000000000002],[1510981200,-2.5499999999999998],[1511067600,-2.5499999999999998],[1511154000,-2.5499999999999998],[1511240400,-2.1400000000000001],[1511326800,-1.22],[1511413200,-0.90000000000000002],[1511499600,-0.90000000000000002],[1511586000,-0.72999999999999998],[1511672400,-0.72999999999999998],[1511758800,-0.72999999999999998],[1511845200,-1.1000000000000001],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,-0.44],[1512277200,-0.44],[1512363600,-0.44],[1512450000,-0.67000000000000004],[1512536400,-1.53],[1512622800,-2.1099999999999999],[1512709200,-1.5],[1512795600,-1.25],[1512882000,-1.25],[1512968400,-1.25],[1513054800,-1.3799999999999999],[1513141200,-1.3400000000000001],[1513227600,-0.80000000000000004],[1513314000,-1.53],[1513400400,-0.56999999999999995],[1513486800,-0.56999999999999995],[1513573200,-0.56999999999999995],[1513659600,0],[1513746000,-0.46999999999999997],[1513832400,-0.040000000000000001],[1513918800,0],[1514005200,-0.19],[1514091600,-0.19],[1514178000,-0.19],[1514264400,-0.19],[1514350800,-0.79000000000000004],[1514437200,-0.01],[1514523600,0],[1514610000,-0.17999999999999999],[1514696400,-0.17999999999999999],[1514782800,-0.17999999999999999],[1514869200,-0.17999999999999999],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,-5.25],[1515301200,-5.25],[1515387600,-5.25],[1515474000,-4.8799999999999999],[1515560400,-5.1900000000000004],[1515646800,-6.7400000000000002],[1515733200,-3.71],[1515819600,-5.8799999999999999],[1515906000,-5.8799999999999999],[1515992400,-5.8799999999999999],[1516078800,-5.8799999999999999],[1516165200,-7.3700000000000001],[1516251600,-7.0999999999999996],[1516338000,-7.5499999999999998],[1516424400,-6.9900000000000002],[1516510800,-6.9900000000000002],[1516597200,-6.9900000000000002],[1516683600,-7.1699999999999999],[1516770000,-6.5899999999999999],[1516856400,-7.4800000000000004],[1516942800,-7.54],[1517029200,-7.4400000000000004],[1517115600,-7.4400000000000004],[1517202000,-7.4400000000000004],[1517288400,-7.9699999999999998],[1517374800,-9.4199999999999999],[1517461200,-10.02],[1517547600,-10.16],[1517634000,-12.23],[1517720400,-12.23],[1517806800,-12.23],[1517893200,-15.01],[1517979600,-14.380000000000001],[1518066000,-14.92],[1518152400,-17.550000000000001],[1518238800,-17.350000000000001],[1518325200,-17.350000000000001],[1518411600,-17.350000000000001],[1518498000,-16.190000000000001],[1518584400,-15.6],[1518670800,-14.279999999999999],[1518757200,-13.529999999999999],[1518843600,-13.710000000000001],[1518930000,-13.710000000000001],[1519016400,-13.710000000000001],[1519102800,-13.710000000000001],[1519189200,-14.32],[1519275600,-14.06],[1519362000,-14.390000000000001],[1519448400,-13.369999999999999],[1519534800,-13.369999999999999],[1519621200,-13.369999999999999],[1519707600,-12.76],[1519794000,-13.82],[1519880400,-14.470000000000001],[1519966800,-15.06],[1520053200,-13.94],[1520139600,-13.94],[1520226000,-13.94],[1520312400,-13.51],[1520398800,-12.9],[1520485200,-12.210000000000001],[1520571600,-12.210000000000001],[1520658000,-11.33],[1520744400,-11.33],[1520827200,-11.33],[1520913600,-10.800000000000001],[1521000000,-11.050000000000001],[1521086400,-11.869999999999999],[1521172800,-12.17],[1521259200,-11.15],[1521345600,-11.15],[1521432000,-11.15],[1521518400,-11.710000000000001],[1521604800,-12.1],[1521691200,-11.92],[1521777600,-13.75],[1521864000,-15.4],[1521950400,-15.4],[1522036800,-15.4],[1522123200,-14.220000000000001],[1522209600,-15.81],[1522296000,-15.77],[1522382400,-15],[1522468800,-15],[1522555200,-15],[1522641600,-15],[1522728000,-16.399999999999999],[1522814400,-15.960000000000001],[1522900800,-14.91],[1522987200,-14.19],[1523073600,-15.66],[1523160000,-15.66],[1523246400,-15.66],[1523332800,-16.030000000000001],[1523419200,-13.390000000000001],[1523505600,-13.17],[1523592000,-12.76],[1523678400,-13.640000000000001],[1523764800,-13.640000000000001],[1523851200,-13.640000000000001],[1523937600,-12.960000000000001],[1524024000,-11.039999999999999],[1524110400,-10.67],[1524196800,-11.52],[1524283200,-11.48],[1524369600,-11.48],[1524456000,-11.48],[1524542400,-12.210000000000001],[1524628800,-12.300000000000001],[1524715200,-12.789999999999999],[1524801600,-11.99],[1524888000,-11.800000000000001],[1524974400,-11.800000000000001],[1525060800,-11.800000000000001],[1525147200,-11.789999999999999],[1525233600,-11.619999999999999],[1525320000,-11.09],[1525406400,-11.17],[1525492800,-10.460000000000001],[1525579200,-10.460000000000001],[1525665600,-10.460000000000001],[1525752000,-10.23],[1525838400,-10.15],[1525924800,-9.9100000000000001],[1526011200,-9.5899999999999999],[1526097600,-9.6500000000000004],[1526184000,-9.6500000000000004],[1526270400,-9.6500000000000004],[1526356800,-9.7799999999999994],[1526443200,-9.6400000000000006],[1526529600,-9.0199999999999996],[1526616000,-8.7300000000000004],[1526702400,-8.5700000000000003],[1526788800,-8.5700000000000003],[1526875200,-8.5700000000000003],[1526961600,-8.7799999999999994],[1527048000,-8.9199999999999999],[1527134400,-8.6199999999999992],[1527220800,-9.1699999999999999],[1527307200,-8.7400000000000002],[1527393600,-8.7400000000000002],[1527480000,-8.7400000000000002],[1527566400,-8.7400000000000002],[1527652800,-9.1899999999999995],[1527739200,-8.4100000000000001],[1527825600,-8.7699999999999996],[1527912000,-8.0099999999999998],[1527998400,-8.0099999999999998],[1528084800,-8.0099999999999998],[1528171200,-7.5599999999999996],[1528257600,-7.0599999999999996],[1528344000,-6.4100000000000001],[1528430400,-6.5599999999999996],[1528516800,-6.2999999999999998],[1528603200,-6.2999999999999998],[1528689600,-6.2999999999999998],[1528776000,-5.9299999999999997],[1528862400,-5.9199999999999999],[1528948800,-5.9299999999999997],[1529035200,-5.7599999999999998],[1529121600,-5.6399999999999997],[1529208000,-5.6399999999999997],[1529294400,-5.6399999999999997],[1529380800,-5.75],[1529467200,-5.9800000000000004],[1529553600,-5.2999999999999998],[1529640000,-6.1799999999999997],[1529726400,-5.8899999999999997],[1529812800,-5.8899999999999997],[1529899200,-5.8899999999999997],[1529985600,-7.0599999999999996],[1530072000,-6.6100000000000003],[1530158400,-7.79],[1530244800,-7.7599999999999998],[1530331200,-7.6799999999999997],[1530417600,-7.6799999999999997],[1530504000,-7.6799999999999997],[1530590400,-6.9400000000000004],[1530676800,-6.8499999999999996],[1530763200,-6.8499999999999996],[1530849600,-6.0899999999999999],[1530936000,-5.9100000000000001],[1531022400,-5.9100000000000001],[1531108800,-5.9100000000000001],[1531195200,-5.4800000000000004],[1531281600,-4.9400000000000004],[1531368000,-5.8099999999999996],[1531454400,-5.9299999999999997],[1531540800,-6.0800000000000001],[1531627200,-6.0800000000000001],[1531713600,-6.0800000000000001],[1531800000,-6.6900000000000004],[1531886400,-6.0300000000000002],[1531972800,-5.4299999999999997],[1532059200,-4.9800000000000004],[1532145600,-5.4500000000000002],[1532232000,-5.4500000000000002],[1532318400,-5.4500000000000002],[1532404800,-5.6799999999999997],[1532491200,-6.1500000000000004],[1532577600,-6.0899999999999999],[1532664000,-6.1100000000000003],[1532750400,-7.8600000000000003],[1532836800,-7.8600000000000003],[1532923200,-7.8600000000000003],[1533009600,-8.3000000000000007],[1533096000,-8.2200000000000006],[1533182400,-8.4399999999999995],[1533268800,-7.7800000000000002],[1533355200,-8.4499999999999993],[1533441600,-8.4499999999999993],[1533528000,-8.4499999999999993],[1533614400,-8.1099999999999994],[1533700800,-7.8300000000000001],[1533787200,-8.1099999999999994],[1533873600,-7.3899999999999997],[1533960000,-7.6900000000000004],[1534046400,-7.6900000000000004],[1534132800,-7.6900000000000004],[1534219200,-8.1600000000000001],[1534305600,-7.5700000000000003],[1534392000,-8.0600000000000005],[1534478400,-7.6799999999999997],[1534564800,-7.2000000000000002],[1534651200,-7.2000000000000002],[1534737600,-7.2000000000000002],[1534824000,-7.0800000000000001],[1534910400,-6.5800000000000001],[1534996800,-6.6799999999999997],[1535083200,-6.5499999999999998],[1535169600,-6.46],[1535256000,-6.46],[1535342400,-6.46],[1535428800,-6.1799999999999997],[1535515200,-6.29],[1535601600,-5.9299999999999997],[1535688000,-5.4000000000000004],[1535774400,-5.2699999999999996],[1535860800,-5.2699999999999996],[1535947200,-5.2699999999999996],[1536033600,-5.2699999999999996],[1536120000,-5.1900000000000004],[1536206400,-5.1699999999999999],[1536292800,-5.7699999999999996],[1536379200,-6.1100000000000003],[1536465600,-6.1100000000000003],[1536552000,-6.1100000000000003],[1536638400,-5.7699999999999996],[1536724800,-6.2199999999999998],[1536811200,-6.1100000000000003],[1536897600,-6],[1536984000,-5.3600000000000003],[1537070400,-5.3600000000000003],[1537156800,-5.3600000000000003],[1537243200,-5.9900000000000002],[1537329600,-5.4000000000000004],[1537416000,-5.8099999999999996],[1537502400,-4.7000000000000002],[1537588800,-4.5599999999999996],[1537675200,-4.5599999999999996],[1537761600,-4.5599999999999996],[1537848000,-4.96],[1537934400,-5.2699999999999996],[1538020800,-6.5199999999999996],[1538107200,-6.7800000000000002],[1538193600,-6.2300000000000004],[1538280000,-6.2300000000000004],[1538366400,-6.2300000000000004],[1538452800,-7.1200000000000001],[1538539200,-7.8799999999999999],[1538625600,-7.4699999999999998],[1538712000,-8.4800000000000004],[1538798400,-9.0399999999999991],[1538884800,-9.0399999999999991],[1538971200,-9.0399999999999991],[1539057600,-9.5199999999999996],[1539144000,-9.4800000000000004],[1539230400,-11.789999999999999],[1539316800,-13.01],[1539403200,-12.640000000000001],[1539489600,-12.640000000000001],[1539576000,-12.640000000000001],[1539662400,-12.390000000000001],[1539748800,-10.69],[1539835200,-10.85],[1539921600,-12.119999999999999],[1540008000,-13.390000000000001],[1540094400,-13.390000000000001],[1540180800,-13.390000000000001],[1540267200,-14.58],[1540353600,-15.1],[1540440000,-17.780000000000001],[1540526400,-16.699999999999999],[1540612800,-17.260000000000002],[1540699200,-17.260000000000002],[1540785600,-17.260000000000002],[1540872000,-17.370000000000001],[1540958400,-15.85],[1541044800,-14.699999999999999],[1541131200,-13.210000000000001],[1541217600,-12.84],[1541304000,-12.84],[1541394000,-12.84],[1541480400,-13.31],[1541566800,-12.98],[1541653200,-12.32],[1541739600,-12.279999999999999],[1541826000,-13.66],[1541912400,-13.66],[1541998800,-13.66],[1542085200,-14.83],[1542171600,-14.07],[1542258000,-14.710000000000001],[1542344400,-13.81],[1542430800,-13.49],[1542517200,-13.49],[1542603600,-13.49],[1542690000,-14.74],[1542776400,-15.76],[1542862800,-15.06],[1542949200,-15.06],[1543035600,-14.970000000000001],[1543122000,-14.970000000000001],[1543208400,-14.970000000000001],[1543294800,-14.890000000000001],[1543381200,-15.210000000000001],[1543467600,-13.43],[1543554000,-13.57],[1543640400,-13.119999999999999],[1543726800,-13.119999999999999],[1543813200,-13.119999999999999],[1543899600,-12.75],[1543986000,-16.59],[1544072400,-16.59],[1544158800,-16.829999999999998],[1544245200,-17.969999999999999],[1544331600,-17.969999999999999],[1544418000,-17.969999999999999],[1544504400,-18.300000000000001],[1544590800,-18.75],[1544677200,-18.300000000000001],[1544763600,-19.449999999999999],[1544850000,-20.670000000000002],[1544936400,-20.670000000000002],[1545022800,-20.670000000000002],[1545109200,-22.27],[1545195600,-21.93],[1545282000,-23],[1545368400,-24.289999999999999],[1545454800,-26.390000000000001],[1545541200,-26.390000000000001],[1545627600,-26.390000000000001],[1545714000,-27.07],[1545800400,-27.07],[1545886800,-25.190000000000001],[1545973200,-24.73],[1546059600,-23.940000000000001],[1546146000,-23.940000000000001],[1546232400,-23.940000000000001],[1546318800,-23.899999999999999],[1546405200,-23.899999999999999],[1546491600,-22.98],[1546578000,-23.920000000000002],[1546664400,-20.629999999999999],[1546750800,-20.629999999999999],[1546837200,-20.629999999999999],[1546923600,-18.640000000000001],[1547010000,-17.18],[1547096400,-16.370000000000001],[1547182800,-16.010000000000002],[1547269200,-15.539999999999999],[1547355600,-15.539999999999999],[1547442000,-15.539999999999999],[1547528400,-16.07],[1547614800,-15.550000000000001],[1547701200,-15.19],[1547787600,-14.779999999999999],[1547874000,-14.01],[1547960400,-14.01],[1548046800,-14.01],[1548133200,-14.01],[1548219600,-15.35],[1548306000,-15.449999999999999],[1548392400,-14.289999999999999],[1548478800,-13.48],[1548565200,-13.48],[1548651600,-13.48],[1548738000,-13.35],[1548824400,-13.640000000000001],[1548910800,-12.98],[1548997200,-12.289999999999999],[1549083600,-12.210000000000001],[1549170000,-12.210000000000001],[1549256400,-12.210000000000001],[1549342800,-11.359999999999999],[1549429200,-11.390000000000001],[1549515600,-12.08],[1549602000,-12.49],[1549688400,-12.68],[1549774800,-12.68],[1549861200,-12.68],[1549947600,-12.08],[1550034000,-11.16],[1550120400,-10.76],[1550206800,-11.140000000000001],[1550293200,-9.8800000000000008],[1550379600,-9.8800000000000008],[1550466000,-9.8800000000000008],[1550552400,-9.8800000000000008],[1550638800,-9.2799999999999994],[1550725200,-9.4000000000000004],[1550811600,-9.6799999999999997],[1550898000,-8.5999999999999996],[1550984400,-8.5999999999999996],[1551070800,-8.5999999999999996],[1551157200,-8.4800000000000004],[1551243600,-8.8800000000000008],[1551330000,-8.9199999999999999],[1551416400,-9.3200000000000003],[1551502800,-9],[1551589200,-9],[1551675600,-9],[1551762000,-9.6799999999999997],[1551848400,-10.859999999999999],[1551934800,-12.630000000000001],[1552021200,-13.460000000000001],[1552107600,-13.76],[1552194000,-13.76],[1552276800,-13.76],[1552363200,-13.06],[1552449600,-12.720000000000001],[1552536000,-12.41],[1552622400,-12.609999999999999],[1552708800,-12.640000000000001],[1552795200,-12.640000000000001],[1552881600,-12.640000000000001],[1552968000,-11.23],[1553054400,-11.59],[1553140800,-12.08],[1553227200,-11.02],[1553313600,-13.119999999999999],[1553400000,-13.119999999999999],[1553486400,-13.119999999999999],[1553572800,-12.699999999999999],[1553659200,-12.380000000000001],[1553745600,-12.65],[1553832000,-12.199999999999999],[1553918400,-12.18],[1554004800,-12.18],[1554091200,-12.18],[1554177600,-10.720000000000001],[1554264000,-10.300000000000001],[1554350400,-9.7300000000000004],[1554436800,-9.2400000000000002],[1554523200,-8.4299999999999997],[1554609600,-8.4299999999999997],[1554696000,-8.4299999999999997],[1554782400,-8.6099999999999994],[1554868800,-9.5500000000000007],[1554955200,-9.1199999999999992],[1555041600,-9.3300000000000001],[1555128000,-9.3000000000000007],[1555214400,-9.3000000000000007],[1555300800,-9.3000000000000007],[1555387200,-9.5999999999999996],[1555473600,-9.9700000000000006],[1555560000,-10.41],[1555646400,-10.26],[1555732800,-10.26],[1555819200,-10.26],[1555905600,-10.26],[1555992000,-10.69],[1556078400,-9.6699999999999999],[1556164800,-9.6799999999999997],[1556251200,-9.9900000000000002],[1556337600,-9.3499999999999996],[1556424000,-9.3499999999999996],[1556510400,-9.3499999999999996],[1556596800,-9.1500000000000004],[1556683200,-9.4700000000000006],[1556769600,-9.6999999999999993],[1556856000,-10.119999999999999],[1556942400,-9.0299999999999994],[1557028800,-9.0299999999999994],[1557115200,-9.0299999999999994],[1557201600,-8.9199999999999999],[1557288000,-10.140000000000001],[1557374400,-10.52],[1557460800,-10.890000000000001],[1557547200,-10.77],[1557633600,-10.77],[1557720000,-10.77],[1557806400,-13.76],[1557892800,-12.470000000000001],[1557979200,-12.289999999999999],[1558065600,-11.970000000000001],[1558152000,-13.07],[1558238400,-13.07],[1558324800,-13.07],[1558411200,-13.57],[1558497600,-12.65],[1558584000,-13.32],[1558670400,-14.619999999999999],[1558756800,-13.9],[1558843200,-13.9],[1558929600,-13.9],[1559016000,-13.9],[1559102400,-14.619999999999999],[1559188800,-15.02],[1559275200,-15.140000000000001],[1559361600,-16.420000000000002],[1559448000,-16.420000000000002],[1559534400,-16.420000000000002],[1559620800,-16.18],[1559707200,-14.5],[1559793600,-14.81],[1559880000,-14.56],[1559966400,-13.960000000000001],[1560052800,-13.960000000000001],[1560139200,-13.960000000000001],[1560225600,-13.699999999999999],[1560312000,-13.99],[1560398400,-14.15],[1560484800,-13.43],[1560571200,-13.93],[1560657600,-13.93],[1560744000,-13.93],[1560830400,-13.970000000000001],[1560916800,-12.98],[1561003200,-12.31],[1561089600,-12.01],[1561176000,-12.07],[1561262400,-12.07],[1561348800,-12.07],[1561435200,-12.92],[1561521600,-13.51],[1561608000,-13.27],[1561694400,-12.279999999999999],[1561780800,-11.4],[1561867200,-11.4],[1561953600,-11.4],[1562040000,-10.94],[1562126400,-11.51],[1562212800,-10.02],[1562299200,-10.02],[1562385600,-9.8699999999999992],[1562472000,-9.8699999999999992],[1562558400,-9.8699999999999992],[1562644800,-10.85],[1562731200,-10.74],[1562817600,-10.25],[1562904000,-10.25],[1562990400,-9.7100000000000009],[1563076800,-9.7100000000000009],[1563163200,-9.7100000000000009],[1563249600,-9.5299999999999994],[1563336000,-9.0399999999999991],[1563422400,-9.2699999999999996],[1563508800,-9.2400000000000002],[1563595200,-9.2699999999999996],[1563681600,-9.2699999999999996],[1563768000,-9.2699999999999996],[1563854400,-9.3200000000000003],[1563940800,-8.9700000000000006],[1564027200,-7.7300000000000004],[1564113600,-7.8399999999999999],[1564200000,-7.3600000000000003],[1564286400,-7.3600000000000003],[1564372800,-7.3600000000000003],[1564459200,-7.4400000000000004],[1564545600,-6.6799999999999997],[1564632000,-7.4900000000000002],[1564718400,-8.3300000000000001],[1564804800,-9.3900000000000006],[1564891200,-9.3900000000000006],[1564977600,-9.3900000000000006],[1565064000,-12.02],[1565150400,-11.42],[1565236800,-11.789999999999999],[1565323200,-10.18],[1565409600,-10.83],[1565496000,-10.83],[1565582400,-10.83],[1565668800,-11.84],[1565755200,-11.06],[1565841600,-12.82],[1565928000,-12.98],[1566014400,-11.02],[1566100800,-11.02],[1566187200,-11.02],[1566273600,-9.5700000000000003],[1566360000,-9.7699999999999996],[1566446400,-8.3499999999999996],[1566532800,-8.5800000000000001],[1566619200,-10.529999999999999],[1566705600,-10.529999999999999],[1566792000,-10.529999999999999],[1566878400,-10.15],[1566964800,-11.119999999999999],[1567051200,-10.49],[1567137600,-9.2400000000000002],[1567224000,-8.8399999999999999],[1567310400,-8.8399999999999999],[1567396800,-8.8399999999999999],[1567483200,-8.8399999999999999],[1567569600,-9.5399999999999991],[1567656000,-8.6400000000000006],[1567742400,-7.29],[1567828800,-7.04],[1567915200,-7.04],[1568001600,-7.04],[1568088000,-5.5],[1568174400,-5.1200000000000001],[1568260800,-3.4500000000000002],[1568347200,-3.0600000000000001],[1568433600,-2.8199999999999998],[1568520000,-2.8199999999999998],[1568606400,-2.8199999999999998],[1568692800,-2.8599999999999999],[1568779200,-3.4900000000000002],[1568865600,-3.6299999999999999],[1568952000,-3.9100000000000001],[1569038400,-3.6600000000000001],[1569124800,-3.6600000000000001],[1569211200,-3.6600000000000001],[1569297600,-3.4199999999999999],[1569384000,-4.8399999999999999],[1569470400,-3.7799999999999998],[1569556800,-4.4699999999999998],[1569643200,-5.5899999999999999],[1569729600,-5.5899999999999999],[1569816000,-5.5899999999999999],[1569902400,-5.25],[1569988800,-7.29],[1570075200,-8.3000000000000007],[1570161600,-7.46],[1570248000,-6.5899999999999999],[1570334400,-6.5899999999999999],[1570420800,-6.5899999999999999],[1570507200,-6.4900000000000002],[1570593600,-6.9699999999999998],[1570680000,-7.25],[1570766400,-7.25],[1570852800,-5.7300000000000004],[1570939200,-5.7300000000000004],[1571025600,-5.7300000000000004],[1571112000,-5.7400000000000002],[1571198400,-4.6200000000000001],[1571284800,-4.2699999999999996],[1571371200,-4.5099999999999998],[1571457600,-4.7800000000000002],[1571544000,-4.7800000000000002],[1571630400,-4.7800000000000002],[1571716800,-4.0300000000000002],[1571803200,-4.0700000000000003],[1571889600,-4.0099999999999998],[1571976000,-3.8999999999999999],[1572062400,-3.6499999999999999],[1572148800,-3.6499999999999999],[1572235200,-3.6499999999999999],[1572321600,-3],[1572408000,-3.5299999999999998],[1572494400,-2.98],[1572580800,-4.3200000000000003],[1572667200,-2.48],[1572753600,-2.48],[1572843600,-2.48],[1572930000,-2.1800000000000002],[1573016400,-2.5899999999999999],[1573102800,-3.3700000000000001],[1573189200,-3.5699999999999998],[1573275600,-3.6299999999999999],[1573362000,-3.6299999999999999],[1573448400,-3.6299999999999999],[1573534800,-4.0599999999999996],[1573621200,-3.7799999999999998],[1573707600,-4.3200000000000003],[1573794000,-4.4900000000000002],[1573880400,-4.6299999999999999],[1573966800,-4.6299999999999999],[1574053200,-4.6299999999999999],[1574139600,-4.9400000000000004],[1574226000,-5],[1574312400,-5.6200000000000001],[1574398800,-5.71],[1574485200,-5.8700000000000001],[1574571600,-5.8700000000000001],[1574658000,-5.8700000000000001],[1574744400,-3.9199999999999999],[1574830800,-2.96],[1574917200,-2.7000000000000002],[1575003600,-2.7000000000000002],[1575090000,-2.5600000000000001],[1575176400,-2.5600000000000001],[1575262800,-2.5600000000000001],[1575349200,-4.0800000000000001],[1575435600,-4.8200000000000003],[1575522000,-4.7699999999999996],[1575608400,-3.7799999999999998],[1575694800,-2.5800000000000001],[1575781200,-2.5800000000000001],[1575867600,-2.5800000000000001],[1575954000,-2.2599999999999998],[1576040400,-2.3399999999999999],[1576126800,-2.2599999999999998],[1576213200,-1.8100000000000001],[1576299600,-2.7200000000000002],[1576386000,-2.7200000000000002],[1576472400,-2.7200000000000002],[1576558800,-2.2400000000000002],[1576645200,-1.6100000000000001],[1576731600,-1.97],[1576818000,-2.3799999999999999],[1576904400,-2.1800000000000002],[1576990800,-2.1800000000000002],[1577077200,-2.1800000000000002],[1577163600,-1.6799999999999999],[1577250000,-1.27],[1577336400,-1.27],[1577422800,-1.3999999999999999],[1577509200,-2.1499999999999999],[1577595600,-2.1499999999999999],[1577682000,-2.1499999999999999],[1577768400,-2.7200000000000002],[1577854800,-2.3500000000000001],[1577941200,-2.3500000000000001],[1578027600,-2.1699999999999999],[1578114000,-2.6000000000000001],[1578200400,-2.6000000000000001],[1578286800,-2.6000000000000001],[1578373200,-1.99],[1578459600,-1.9299999999999999],[1578546000,-1.9399999999999999],[1578632400,-1.6499999999999999],[1578718800,-1.72],[1578805200,-1.72],[1578891600,-1.72],[1578978000,-0.91000000000000003],[1579064400,-0.90000000000000002],[1579150800,-0.32000000000000001],[1579237200,0],[1579323600,-0.10000000000000001],[1579410000,-0.10000000000000001],[1579496400,-0.10000000000000001],[1579582800,-0.10000000000000001],[1579669200,-0.23000000000000001],[1579755600,-0.14999999999999999],[1579842000,0],[1579928400,-1.1799999999999999],[1580014800,-1.1799999999999999],[1580101200,-1.1799999999999999],[1580187600,-2.8900000000000001],[1580274000,-2.2999999999999998],[1580360400,-2.4300000000000002],[1580446800,-3.1400000000000001],[1580533200,-4.9800000000000004],[1580619600,-4.9800000000000004],[1580706000,-4.9800000000000004],[1580792400,-4.5800000000000001],[1580878800,-3.2200000000000002],[1580965200,-1.4299999999999999],[1581051600,-1.55],[1581138000,-2.5],[1581224400,-2.5],[1581310800,-2.5],[1581397200,-1.6499999999999999],[1581483600,-0.23000000000000001],[1581570000,-0.16],[1581656400,0],[1581742800,-0.080000000000000002],[1581829200,-0.080000000000000002],[1581915600,-0.080000000000000002],[1582002000,-0.080000000000000002],[1582088400,-0.059999999999999998],[1582174800,0],[1582261200,0],[1582347600,-0.57999999999999996],[1582434000,-0.57999999999999996],[1582520400,-0.57999999999999996],[1582606800,-3.7200000000000002],[1582693200,-6.8799999999999999],[1582779600,-7.3899999999999997],[1582866000,-11.19],[1582952400,-11.99],[1583038800,-11.99],[1583125200,-11.99],[1583211600,-10.050000000000001],[1583298000,-11.09],[1583384400,-7.9199999999999999],[1583470800,-10.720000000000001],[1583557200,-13.529999999999999],[1583643600,-13.529999999999999],[1583726400,-13.529999999999999],[1583812800,-21.649999999999999],[1583899200,-19.82],[1583985600,-24.52],[1584072000,-32.210000000000001],[1584158400,-28.390000000000001],[1584244800,-28.390000000000001],[1584331200,-28.390000000000001],[1584417600,-36.990000000000002],[1584504000,-33.520000000000003],[1584590400,-40.399999999999999],[1584676800,-37.840000000000003],[1584763200,-40.270000000000003],[1584849600,-40.270000000000003],[1584936000,-40.270000000000003],[1585022400,-41.270000000000003],[1585108800,-34.439999999999998],[1585195200,-31.710000000000001],[1585281600,-28.300000000000001],[1585368000,-30.920000000000002],[1585454400,-30.920000000000002],[1585540800,-30.920000000000002],[1585627200,-31.350000000000001],[1585713600,-31.489999999999998],[1585800000,-36.100000000000001],[1585886400,-35.939999999999998],[1585972800,-37.289999999999999],[1586059200,-37.289999999999999],[1586145600,-37.289999999999999],[1586232000,-32.899999999999999],[1586318400,-31.829999999999998],[1586404800,-28.420000000000002],[1586491200,-25.960000000000001],[1586577600,-25.960000000000001],[1586664000,-25.960000000000001],[1586750400,-25.960000000000001],[1586836800,-27.620000000000001],[1586923200,-26.219999999999999],[1587009600,-28.640000000000001],[1587096000,-29.289999999999999],[1587182400,-26.120000000000001],[1587268800,-26.120000000000001],[1587355200,-26.120000000000001],[1587441600,-27.239999999999998],[1587528000,-28.27],[1587614400,-27.359999999999999],[1587700800,-26.899999999999999],[1587787200,-25.780000000000001],[1587873600,-25.780000000000001],[1587960000,-25.780000000000001],[1588046400,-22.079999999999998],[1588132800,-20.710000000000001],[1588219200,-16.5],[1588305600,-18.239999999999998],[1588392000,-19.32],[1588478400,-19.32],[1588564800,-19.32],[1588651200,-19.34],[1588737600,-19.510000000000002],[1588824000,-19.84],[1588910400,-19.260000000000002],[1588996800,-16.379999999999999],[1589083200,-16.379999999999999],[1589169600,-16.379999999999999],[1589256000,-15.4],[1589342400,-17.690000000000001],[1589428800,-20.68],[1589515200,-20.530000000000001],[1589601600,-18.41],[1589688000,-18.41],[1589774400,-18.41],[1589860800,-12.48],[1589947200,-13.43],[1590033600,-11.07],[1590120000,-12.359999999999999],[1590206400,-10.99],[1590292800,-10.99],[1590379200,-10.99],[1590465600,-10.99],[1590552000,-8.4900000000000002],[1590638400,-7.8499999999999996],[1590724800,-9.5899999999999999],[1590811200,-9.3100000000000005],[1590897600,-9.3100000000000005],[1590984000,-9.3100000000000005],[1591070400,-8.0299999999999994],[1591156800,-7.5099999999999998],[1591243200,-5.6500000000000004],[1591329600,-5.4000000000000004],[1591416000,-2.2799999999999998],[1591502400,-2.2799999999999998],[1591588800,-2.2799999999999998],[1591675200,-1.8799999999999999],[1591761600,-2.96],[1591848000,-4.75],[1591934400,-11.109999999999999],[1592020800,-9.0500000000000007],[1592107200,-9.0500000000000007],[1592193600,-9.0500000000000007],[1592280000,-5.9500000000000002],[1592366400,-3.9900000000000002],[1592452800,-4.6699999999999999],[1592539200,-5.9500000000000002],[1592625600,-5.4900000000000002],[1592712000,-5.4900000000000002],[1592798400,-5.4900000000000002],[1592884800,-3.8500000000000001],[1592971200,-2.46],[1593057600,-4.6299999999999999],[1593144000,-3.4300000000000002],[1593230400,-6.9199999999999999],[1593316800,-6.9199999999999999],[1593403200,-6.9199999999999999],[1593489600,-5.2599999999999998],[1593576000,-4.6200000000000001],[1593662400,-5.21],[1593748800,-4.75],[1593835200,-4.75],[1593921600,-4.75],[1594008000,-4.75],[1594094400,-3.8199999999999998],[1594180800,-5.7699999999999996],[1594267200,-5.29],[1594353600,-7.1600000000000001],[1594440000,-5.9699999999999998],[1594526400,-5.9699999999999998],[1594612800,-5.9699999999999998],[1594699200,-7.1399999999999997],[1594785600,-6.1500000000000004],[1594872000,-3.1299999999999999],[1594958400,-3.5],[1595044800,-2.9900000000000002],[1595131200,-2.9900000000000002],[1595217600,-2.9900000000000002],[1595304000,-3.0699999999999998],[1595390400,-1.72],[1595476800,-1.26],[1595563200,-0.85999999999999999],[1595649600,-2.6000000000000001],[1595736000,-2.6000000000000001],[1595822400,-2.6000000000000001],[1595908800,-2.1499999999999999],[1595995200,-1.8],[1596081600,-0.29999999999999999],[1596168000,-0.96999999999999997],[1596254400,-1.8799999999999999],[1596340800,-1.8799999999999999],[1596427200,-1.8799999999999999],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,-0.42999999999999999],[1597377600,-1.1100000000000001],[1597464000,-1.48],[1597550400,-1.48],[1597636800,-1.48],[1597723200,-1.8500000000000001],[1597809600,-3.2799999999999998],[1597896000,-3.9900000000000002],[1597982400,-4.9800000000000004],[1598068800,-5.4400000000000004],[1598155200,-5.4400000000000004],[1598241600,-5.4400000000000004],[1598328000,-3.9700000000000002],[1598414400,-3.3300000000000001],[1598500800,-4.2300000000000004],[1598587200,-4.1100000000000003],[1598673600,-3.2000000000000002],[1598760000,-3.2000000000000002],[1598846400,-3.2000000000000002],[1598932800,-4.1699999999999999],[1599019200,-2.8300000000000001],[1599105600,-1.99],[1599192000,-4.2000000000000002],[1599278400,-4.2400000000000002],[1599364800,-4.2400000000000002],[1599451200,-4.2400000000000002],[1599537600,-4.2400000000000002],[1599624000,-5.6799999999999997],[1599710400,-4.8099999999999996],[1599796800,-6.0700000000000003],[1599883200,-6.0899999999999999],[1599969600,-6.0899999999999999],[1600056000,-6.0899999999999999],[1600142400,-3.9500000000000002],[1600228800,-3.6499999999999999],[1600315200,-2.9199999999999999],[1600401600,-3.3999999999999999],[1600488000,-3.8500000000000001],[1600574400,-3.8500000000000001],[1600660800,-3.8500000000000001],[1600747200,-7.1799999999999997],[1600833600,-6.79],[1600920000,-9.0399999999999991],[1601006400,-9.5500000000000007],[1601092800,-8.0199999999999996],[1601179200,-8.0199999999999996],[1601265600,-8.0199999999999996],[1601352000,-5.9100000000000001],[1601438400,-6],[1601524800,-6.0899999999999999],[1601611200,-4.9500000000000002],[1601697600,-3.04],[1601784000,-3.04],[1601870400,-3.04],[1601956800,-1.1299999999999999],[1602043200,-1.55],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,-0.17999999999999999],[1602734400,-0.68000000000000005],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,-0.44],[1603339200,-1.5700000000000001],[1603425600,0],[1603512000,-0.070000000000000007],[1603598400,-0.070000000000000007],[1603684800,-0.070000000000000007],[1603771200,-1.6399999999999999],[1603857600,-3.1699999999999999],[1603944000,-5.75],[1604030400,-4.29],[1604116800,-6],[1604203200,-6],[1604293200,-6],[1604379600,-4.7599999999999998],[1604466000,-2.2799999999999998],[1604552400,-2.8900000000000001],[1604638800,-0.79000000000000004],[1604725200,-1.3999999999999999],[1604811600,-1.3999999999999999],[1604898000,-1.3999999999999999],[1604984400,0],[1605070800,0],[1605157200,-0.52000000000000002],[1605243600,-1.75],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,-0.53000000000000003],[1605848400,0],[1605934800,-0.23999999999999999],[1606021200,-0.23999999999999999],[1606107600,-0.23999999999999999],[1606194000,0],[1606280400,0],[1606366800,-0.59999999999999998],[1606453200,-0.59999999999999998],[1606539600,-0.38],[1606626000,-0.38],[1606712400,-0.38],[1606798800,-1.8700000000000001],[1606885200,-0.79000000000000004],[1606971600,-0.40000000000000002],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.46000000000000002],[1607490000,0],[1607576400,-0.44],[1607662800,-0.10000000000000001],[1607749200,-0.80000000000000004],[1607835600,-0.80000000000000004],[1607922000,-0.80000000000000004],[1608008400,-1.3700000000000001],[1608094800,0],[1608181200,-0.040000000000000001],[1608267600,0],[1608354000,-0.080000000000000002],[1608440400,-0.080000000000000002],[1608526800,-0.080000000000000002],[1608613200,0],[1608699600,-0.31],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-0.050000000000000003],[1609304400,-1.4199999999999999],[1609390800,-0.68000000000000005],[1609477200,-0.46999999999999997],[1609563600,-0.46999999999999997],[1609650000,-0.46999999999999997],[1609736400,-0.46999999999999997],[1609822800,-1.6299999999999999],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,-0.75],[1610686800,0],[1610773200,-1.51],[1610859600,-1.51],[1610946000,-1.51],[1611032400,-1.51],[1611118800,-0.39000000000000001],[1611205200,0],[1611291600,-0.56999999999999995],[1611378000,-0.34999999999999998],[1611464400,-0.34999999999999998],[1611550800,-0.34999999999999998],[1611637200,-0.040000000000000001],[1611723600,-0.82999999999999996],[1611810000,-3.96],[1611896400,-3.5299999999999998],[1611982800,-4.9000000000000004],[1612069200,-4.9000000000000004],[1612155600,-4.9000000000000004],[1612242000,-3.1499999999999999],[1612328400,-1],[1612414800,-0.27000000000000002],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,-1.1100000000000001],[1613192400,-0.12],[1613278800,-0.12],[1613365200,-0.12],[1613451600,-0.12],[1613538000,0],[1613624400,-1.3899999999999999],[1613710800,-2.8999999999999999],[1613797200,-0.72999999999999998],[1613883600,-0.72999999999999998],[1613970000,-0.72999999999999998],[1614056400,-1.5800000000000001],[1614142800,-3.3399999999999999],[1614229200,-0.92000000000000004],[1614315600,-4.3700000000000001],[1614402000,-1.27],[1614488400,-1.27],[1614574800,-1.27],[1614661200,0],[1614747600,-1.0600000000000001],[1614834000,-1.1299999999999999],[1614920400,-5],[1615006800,-3.2400000000000002],[1615093200,-3.2400000000000002],[1615179600,-3.2400000000000002],[1615266000,-3.1299999999999999],[1615352400,-1.78],[1615438800,-0.81000000000000005],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-1.9099999999999999],[1616040000,-1.23],[1616126400,-3.1200000000000001],[1616212800,-2.3500000000000001],[1616299200,-2.3500000000000001],[1616385600,-2.3500000000000001],[1616472000,-2.9900000000000002],[1616558400,-6.0899999999999999],[1616644800,-8.1199999999999992],[1616731200,-5.7800000000000002],[1616817600,-4.5499999999999998],[1616904000,-4.5499999999999998],[1616990400,-4.5499999999999998],[1617076800,-6.6299999999999999],[1617163200,-5.7699999999999996],[1617249600,-5.7199999999999998],[1617336000,-4.7199999999999998],[1617422400,-4.7199999999999998],[1617508800,-4.7199999999999998],[1617595200,-4.7199999999999998],[1617681600,-4.2400000000000002],[1617768000,-4.3399999999999999],[1617854400,-5.2699999999999996],[1617940800,-4.54],[1618027200,-4.3499999999999996],[1618113600,-4.3499999999999996],[1618200000,-4.3499999999999996],[1618286400,-4.8700000000000001],[1618372800,-3.7400000000000002],[1618459200,-3.9199999999999999],[1618545600,-3.6200000000000001],[1618632000,-4.04],[1618718400,-4.04],[1618804800,-4.04],[1618891200,-4.5899999999999999],[1618977600,-6.0599999999999996],[1619064000,-3.5],[1619150400,-3.8700000000000001],[1619236800,-2.02],[1619323200,-2.02],[1619409600,-2.02],[1619496000,-1.3899999999999999],[1619582400,-1.6599999999999999],[1619668800,-1.55],[1619755200,-1.5700000000000001],[1619841600,-2.6600000000000001],[1619928000,-2.6600000000000001],[1620014400,-2.6600000000000001],[1620100800,-2.3900000000000001],[1620187200,-3.5499999999999998],[1620273600,-4.0199999999999996],[1620360000,-4.1500000000000004],[1620446400,-3.02],[1620532800,-3.02],[1620619200,-3.02],[1620705600,-4.1399999999999997],[1620792000,-4.2999999999999998],[1620878400,-6.6399999999999997],[1620964800,-5.8799999999999999],[1621051200,-4.3600000000000003],[1621137600,-4.3600000000000003],[1621224000,-4.3600000000000003],[1621310400,-3.8999999999999999],[1621396800,-4],[1621483200,-4.5],[1621569600,-4.0700000000000003],[1621656000,-3.3599999999999999],[1621742400,-3.3599999999999999],[1621828800,-3.3599999999999999],[1621915200,-3.1400000000000001],[1622001600,-4.3200000000000003],[1622088000,-3.4700000000000002],[1622174400,-2.3900000000000001],[1622260800,-2.3500000000000001],[1622347200,-2.3500000000000001],[1622433600,-2.3500000000000001],[1622520000,-2.3500000000000001],[1622606400,-1.1899999999999999],[1622692800,-0.93999999999999995],[1622779200,-0.78000000000000003],[1622865600,-0.040000000000000001],[1622952000,-0.040000000000000001],[1623038400,-0.040000000000000001],[1623124800,0],[1623211200,0],[1623297600,-0.45000000000000001],[1623384000,-0.76000000000000001],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,-0.35999999999999999],[1623816000,-0.52000000000000002],[1623902400,-0.82999999999999996],[1623988800,-2.0600000000000001],[1624075200,-4.25],[1624161600,-4.25],[1624248000,-4.25],[1624334400,-2.75],[1624420800,-2.8399999999999999],[1624507200,-2.2200000000000002],[1624593600,-1.1200000000000001],[1624680000,-0.14000000000000001],[1624766400,-0.14000000000000001],[1624852800,-0.14000000000000001],[1624939200,-1.6899999999999999],[1625025600,-1.8100000000000001],[1625112000,-2.02],[1625198400,-0.73999999999999999],[1625284800,-1.1200000000000001],[1625371200,-1.1200000000000001],[1625457600,-1.1200000000000001],[1625544000,-1.1200000000000001],[1625630400,-2.5600000000000001],[1625716800,-3.46],[1625803200,-4.3899999999999997],[1625889600,-2.1099999999999999],[1625976000,-2.1099999999999999],[1626062400,-2.1099999999999999],[1626148800,-2.3900000000000001],[1626235200,-3.9199999999999999],[1626321600,-4.9000000000000004],[1626408000,-5.1500000000000004],[1626494400,-6.1600000000000001],[1626580800,-6.1600000000000001],[1626667200,-6.1600000000000001],[1626753600,-7.8799999999999999],[1626840000,-5.7800000000000002],[1626926400,-4.2599999999999998],[1627012800,-5.7000000000000002],[1627099200,-4.9199999999999999],[1627185600,-4.9199999999999999],[1627272000,-4.9199999999999999],[1627358400,-4.6399999999999997],[1627444800,-5.3499999999999996],[1627531200,-4.46],[1627617600,-4.1799999999999997],[1627704000,-4.5099999999999998],[1627790400,-4.5099999999999998],[1627876800,-4.5099999999999998],[1627963200,-4.5899999999999999],[1628049600,-4.1600000000000001],[1628136000,-5.7199999999999998],[1628222400,-4.54],[1628308800,-3.9199999999999999],[1628395200,-3.9199999999999999],[1628481600,-3.9199999999999999],[1628568000,-3.8599999999999999],[1628654400,-4.0700000000000003],[1628740800,-3.1899999999999999],[1628827200,-3.52],[1628913600,-4.2699999999999996],[1629000000,-4.2699999999999996],[1629086400,-4.2699999999999996],[1629172800,-5.2699999999999996],[1629259200,-6.1100000000000003],[1629345600,-7.0599999999999996],[1629432000,-7.9699999999999998],[1629518400,-7.0300000000000002],[1629604800,-7.0300000000000002],[1629691200,-7.0300000000000002],[1629777600,-5.6299999999999999],[1629864000,-4.9400000000000004],[1629950400,-4.54],[1630036800,-5.3300000000000001],[1630123200,-3.3199999999999998],[1630209600,-3.3199999999999998],[1630296000,-3.3199999999999998],[1630382400,-3.48],[1630468800,-3.1699999999999999],[1630555200,-2.2000000000000002],[1630641600,-1.78],[1630728000,-2.7200000000000002],[1630814400,-2.7200000000000002],[1630900800,-2.7200000000000002],[1630987200,-2.7200000000000002],[1631073600,-3.8900000000000001],[1631160000,-4.5999999999999996],[1631246400,-4.3700000000000001],[1631332800,-3.6099999999999999],[1631419200,-3.6099999999999999],[1631505600,-3.6099999999999999],[1631592000,-2.7400000000000002],[1631678400,-3.2400000000000002],[1631764800,-1.8],[1631851200,-2.0800000000000001],[1631937600,-2],[1632024000,-2],[1632110400,-2],[1632196800,-4.2400000000000002],[1632283200,-4.3499999999999996],[1632369600,-3.2200000000000002],[1632456000,-1.8300000000000001],[1632542400,-1.78],[1632628800,-1.78],[1632715200,-1.78],[1632801600,0],[1632888000,-1.98],[1632974400,-2.27],[1633060800,-2.9900000000000002],[1633147200,-1.1399999999999999],[1633233600,-1.1399999999999999],[1633320000,-1.1399999999999999],[1633406400,-1.9099999999999999],[1633492800,-1.3300000000000001],[1633579200,-1.6200000000000001],[1633665600,-0.53000000000000003],[1633752000,-1.1100000000000001],[1633838400,-1.1100000000000001],[1633924800,-1.1100000000000001],[1634011200,-1.8999999999999999],[1634097600,-1.26],[1634184000,-1.02],[1634270400,-0.070000000000000007],[1634356800,-0.79000000000000004],[1634443200,-0.79000000000000004],[1634529600,-0.79000000000000004],[1634616000,-1.21],[1634702400,-0.56999999999999995],[1634788800,0],[1634875200,0],[1634961600,-0.55000000000000004],[1635048000,-0.55000000000000004],[1635134400,-0.55000000000000004],[1635220800,0],[1635307200,-0.080000000000000002],[1635393600,-1.8799999999999999],[1635480000,-0.5],[1635566400,-0.23000000000000001],[1635652800,-0.23000000000000001],[1635739200,-0.23000000000000001],[1635825600,0],[1635912000,-0.46999999999999997],[1635998400,0],[1636084800,-0.53000000000000003],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,-0.22],[1636520400,-0.17999999999999999],[1636606800,-1.27],[1636693200,-1.1100000000000001],[1636779600,-1.1899999999999999],[1636866000,-1.1899999999999999],[1636952400,-1.1899999999999999],[1637038800,-1.5700000000000001],[1637125200,-1.5],[1637211600,-2.2999999999999998],[1637298000,-2.5899999999999999],[1637384400,-3.8999999999999999],[1637470800,-3.8999999999999999],[1637557200,-3.8999999999999999],[1637643600,-4.3899999999999997],[1637730000,-3.9900000000000002],[1637816400,-3.8100000000000001],[1637902800,-3.8100000000000001],[1637989200,-7.1699999999999999],[1638075600,-7.1699999999999999],[1638162000,-7.1699999999999999],[1638248400,-8.0299999999999994],[1638334800,-9.6099999999999994],[1638421200,-11.369999999999999],[1638507600,-8.8499999999999996],[1638594000,-10.31],[1638680400,-10.31],[1638766800,-10.31],[1638853200,-8.4199999999999999],[1638939600,-6.5700000000000003],[1639026000,-5.9900000000000002],[1639112400,-7.4400000000000004],[1639198800,-7.7999999999999998],[1639285200,-7.7999999999999998],[1639371600,-7.7999999999999998],[1639458000,-8.5700000000000003],[1639544400,-9.6199999999999992],[1639630800,-8.2400000000000002],[1639717200,-9.2400000000000002],[1639803600,-8.7799999999999994],[1639890000,-8.7799999999999994],[1639976400,-8.7799999999999994],[1640062800,-9.8699999999999992],[1640149200,-8.0199999999999996],[1640235600,-6.9699999999999998],[1640322000,-5.9000000000000004],[1640408400,-5.9000000000000004],[1640494800,-5.9000000000000004],[1640581200,-5.9000000000000004],[1640667600,-5.2199999999999998],[1640754000,-5.54],[1640840400,-5.5800000000000001],[1640926800,-5.6399999999999997],[1641013200,-5.3700000000000001],[1641099600,-5.3700000000000001],[1641186000,-5.3700000000000001],[1641272400,-3.8999999999999999],[1641358800,-4],[1641445200,-6.7000000000000002],[1641531600,-6.3600000000000003],[1641618000,-7.0099999999999998],[1641704400,-7.0099999999999998],[1641790800,-7.0099999999999998],[1641877200,-7.7999999999999998],[1641963600,-6.9199999999999999],[1642050000,-7.3600000000000003],[1642136400,-8.0899999999999999],[1642222800,-8.5399999999999991],[1642309200,-8.5399999999999991],[1642395600,-8.5399999999999991],[1642482000,-8.5399999999999991],[1642568400,-10.880000000000001],[1642654800,-11.949999999999999],[1642741200,-13.279999999999999],[1642827600,-15.18],[1642914000,-15.18],[1643000400,-15.18],[1643086800,-13.98],[1643173200,-14.380000000000001],[1643259600,-15.81],[1643346000,-17.399999999999999],[1643432400,-15.69],[1643518800,-15.69],[1643605200,-15.69],[1643691600,-13.23],[1643778000,-12.48],[1643864400,-13.31],[1643950800,-14.77],[1644037200,-14.44],[1644123600,-14.44],[1644210000,-14.44],[1644296400,-13.74],[1644382800,-12.91],[1644469200,-11.460000000000001],[1644555600,-12.68],[1644642000,-13.800000000000001],[1644728400,-13.800000000000001],[1644814800,-13.800000000000001],[1644901200,-14.51],[1644987600,-9.1300000000000008],[1645074000,-8.6699999999999999],[1645160400,-10.789999999999999],[1645246800,-11.31],[1645333200,-11.31],[1645419600,-11.31],[1645506000,-11.31],[1645592400,-12.16],[1645678800,-13.9],[1645765200,-12.56],[1645851600,-10.65],[1645938000,-10.65],[1646024400,-10.65],[1646110800,-10.25],[1646197200,-11.19],[1646283600,-9.2699999999999996],[1646370000,-10.050000000000001],[1646456400,-11.23],[1646542800,-11.23],[1646629200,-11.23],[1646715600,-13.390000000000001],[1646802000,-13.279999999999999],[1646888400,-10.199999999999999],[1646974800,-9.7100000000000009],[1647061200,-10.970000000000001],[1647147600,-10.970000000000001],[1647230400,-10.970000000000001],[1647316800,-12.699999999999999],[1647403200,-12.130000000000001],[1647489600,-9.8499999999999996],[1647576000,-8.3800000000000008],[1647662400,-7.8799999999999999],[1647748800,-7.8799999999999999],[1647835200,-7.8799999999999999],[1647921600,-8.3800000000000008],[1648008000,-7.29],[1648094400,-8.9100000000000001],[1648180800,-7.7699999999999996],[1648267200,-7.7599999999999998],[1648353600,-7.7599999999999998],[1648440000,-7.7599999999999998],[1648526400,-8.2699999999999996],[1648612800,-6.1900000000000004],[1648699200,-7.1399999999999997],[1648785600,-7.1100000000000003],[1648872000,-6.6699999999999999],[1648958400,-6.6699999999999999],[1649044800,-6.6699999999999999],[1649131200,-6.2400000000000002],[1649217600,-7.7699999999999996],[1649304000,-8.4499999999999993],[1649390400,-8.6799999999999997],[1649476800,-8.9800000000000004],[1649563200,-8.9800000000000004],[1649649600,-8.9800000000000004],[1649736000,-9.8399999999999999],[1649822400,-9.5999999999999996],[1649908800,-8.2200000000000006],[1649995200,-8.3300000000000001],[1650081600,-8.3300000000000001],[1650168000,-8.3300000000000001],[1650254400,-8.3300000000000001],[1650340800,-9.2100000000000009],[1650427200,-7.3700000000000001],[1650513600,-6.4699999999999998],[1650600000,-8.1099999999999994],[1650686400,-10.380000000000001],[1650772800,-10.380000000000001],[1650859200,-10.380000000000001],[1650945600,-10.07],[1651032000,-12.449999999999999],[1651118400,-12.73],[1651204800,-10.99],[1651291200,-13.210000000000001],[1651377600,-13.210000000000001],[1651464000,-13.210000000000001],[1651550400,-12.789999999999999],[1651636800,-11.74],[1651723200,-9.8800000000000008],[1651809600,-12.18],[1651896000,-13.050000000000001],[1651982400,-13.050000000000001],[1652068800,-13.050000000000001],[1652155200,-16.629999999999999],[1652241600,-17.449999999999999],[1652328000,-18.66],[1652414400,-17.920000000000002],[1652500800,-15.630000000000001],[1652587200,-15.630000000000001],[1652673600,-15.630000000000001],[1652760000,-15.5],[1652846400,-13.039999999999999],[1652932800,-15.369999999999999],[1653019200,-15.449999999999999],[1653105600,-15.59],[1653192000,-15.59],[1653278400,-15.59],[1653364800,-14.220000000000001],[1653451200,-15.039999999999999],[1653537600,-13.92],[1653624000,-12.41],[1653710400,-11.34],[1653796800,-11.34],[1653883200,-11.34],[1653969600,-11.34],[1654056000,-12.07],[1654142400,-12.56],[1654228800,-11.449999999999999],[1654315200,-11.69],[1654401600,-11.69],[1654488000,-11.69],[1654574400,-11.48],[1654660800,-10.52],[1654747200,-10.81],[1654833600,-12.59],[1654920000,-14.44],[1655006400,-14.44],[1655092800,-14.44],[1655179200,-18.140000000000001],[1655265600,-18.5],[1655352000,-17.59],[1655438400,-21.170000000000002],[1655524800,-20.219999999999999],[1655611200,-20.219999999999999],[1655697600,-20.219999999999999],[1655784000,-20.219999999999999],[1655870400,-19.07],[1655956800,-19.059999999999999],[1656043200,-18.809999999999999],[1656129600,-16.989999999999998],[1656216000,-16.989999999999998],[1656302400,-16.989999999999998],[1656388800,-16.77],[1656475200,-17.629999999999999],[1656561600,-17.940000000000001],[1656648000,-18.390000000000001],[1656734400,-18.23],[1656820800,-18.23],[1656907200,-18.23],[1656993600,-18.23],[1657080000,-17.09],[1657166400,-17.449999999999999],[1657252800,-15.08],[1657339200,-15.119999999999999],[1657425600,-15.119999999999999],[1657512000,-15.119999999999999],[1657598400,-17.02],[1657684800,-16.989999999999998],[1657771200,-17.190000000000001],[1657857600,-18.149999999999999],[1657944000,-17.09],[1658030400,-17.09],[1658116800,-17.09],[1658203200,-17.289999999999999],[1658289600,-15.380000000000001],[1658376000,-13.58],[1658462400,-12.48],[1658548800,-13.949999999999999],[1658635200,-13.949999999999999],[1658721600,-13.949999999999999],[1658808000,-14.18],[1658894400,-15.449999999999999],[1658980800,-13.6],[1659067200,-13.199999999999999],[1659153600,-13.32],[1659240000,-13.32],[1659326400,-13.32],[1659412800,-13.48],[1659499200,-13.130000000000001],[1659585600,-11.039999999999999],[1659672000,-10.460000000000001],[1659758400,-10.640000000000001],[1659844800,-10.640000000000001],[1659931200,-10.640000000000001],[1660017600,-10.210000000000001],[1660104000,-12.470000000000001],[1660190400,-10.06],[1660276800,-10.109999999999999],[1660363200,-8.0800000000000001],[1660449600,-8.0800000000000001],[1660536000,-8.0800000000000001],[1660622400,-6.9800000000000004],[1660708800,-5.8799999999999999],[1660795200,-8.1500000000000004],[1660881600,-7.46],[1660968000,-9.8100000000000005],[1661054400,-9.8100000000000005],[1661140800,-9.8100000000000005],[1661227200,-12.199999999999999],[1661313600,-12.300000000000001],[1661400000,-12.199999999999999],[1661486400,-10.390000000000001],[1661572800,-12.779999999999999],[1661659200,-12.779999999999999],[1661745600,-12.779999999999999],[1661832000,-13.83],[1661918400,-14.789999999999999],[1662004800,-14.76],[1662091200,-16.129999999999999],[1662177600,-16.390000000000001],[1662264000,-16.390000000000001],[1662350400,-16.390000000000001],[1662436800,-16.390000000000001],[1662523200,-16.670000000000002],[1662609600,-14.26],[1662696000,-13.59],[1662782400,-12.550000000000001],[1662868800,-12.550000000000001],[1662955200,-12.550000000000001],[1663041600,-11.82],[1663128000,-13.710000000000001],[1663214400,-13.710000000000001],[1663300800,-13.59],[1663387200,-14.42],[1663473600,-14.42],[1663560000,-14.42],[1663646400,-15.07],[1663732800,-16.100000000000001],[1663819200,-17.100000000000001],[1663905600,-18.710000000000001],[1663992000,-20.27],[1664078400,-20.27],[1664164800,-20.27],[1664251200,-20.850000000000001],[1664337600,-20.41],[1664424000,-18.25],[1664510400,-19.899999999999999],[1664596800,-20.629999999999999],[1664683200,-20.629999999999999],[1664769600,-20.629999999999999],[1664856000,-19.309999999999999],[1664942400,-16.75],[1665028800,-17.809999999999999],[1665115200,-17.969999999999999],[1665201600,-19.890000000000001],[1665288000,-19.890000000000001],[1665374400,-19.890000000000001],[1665460800,-21],[1665547200,-20.91],[1665633600,-21.09],[1665720000,-19.850000000000001],[1665806400,-20.969999999999999],[1665892800,-20.969999999999999],[1665979200,-20.969999999999999],[1666065600,-19.219999999999999],[1666152000,-18.359999999999999],[1666238400,-19.989999999999998],[1666324800,-20.27],[1666411200,-19.050000000000001],[1666497600,-19.050000000000001],[1666584000,-19.050000000000001],[1666670400,-19.210000000000001],[1666756800,-17.550000000000001],[1666843200,-17.140000000000001],[1666929600,-17.399999999999999],[1667016000,-15.84],[1667102400,-15.84],[1667188800,-15.84],[1667275200,-16.030000000000001],[1667361600,-15.98],[1667448000,-17.91],[1667534400,-18.460000000000001],[1667620800,-17.98],[1667707200,-17.98],[1667797200,-17.98],[1667883600,-17.949999999999999],[1667970000,-17.98],[1668056400,-19.949999999999999],[1668142800,-15.9],[1668229200,-14.1],[1668315600,-14.1],[1668402000,-14.1],[1668488400,-15],[1668574800,-14.02],[1668661200,-15.539999999999999],[1668747600,-16.23],[1668834000,-16.550000000000001],[1668920400,-16.550000000000001],[1669006800,-16.550000000000001],[1669093200,-17.120000000000001],[1669179600,-16.77],[1669266000,-16.32],[1669352400,-16.32],[1669438800,-16.27],[1669525200,-16.27],[1669611600,-16.27],[1669698000,-17.73],[1669784400,-18.02],[1669870800,-16.010000000000002],[1669957200,-15.31],[1670043600,-14.470000000000001],[1670130000,-14.470000000000001],[1670216400,-14.470000000000001],[1670302800,-15.859999999999999],[1670389200,-17.02],[1670475600,-17],[1670562000,-15.970000000000001],[1670648400,-16.68],[1670734800,-16.68],[1670821200,-16.68],[1670907600,-16.530000000000001],[1670994000,-16.219999999999999],[1671080400,-16.18],[1671166800,-18.52],[1671253200,-19.469999999999999],[1671339600,-19.469999999999999],[1671426000,-19.469999999999999],[1671512400,-20.59],[1671598800,-20.670000000000002],[1671685200,-19.719999999999999],[1671771600,-20.260000000000002],[1671858000,-20.329999999999998],[1671944400,-20.329999999999998],[1672030800,-20.329999999999998],[1672117200,-20.329999999999998],[1672203600,-21.359999999999999],[1672290000,-22],[1672376400,-19.93],[1672462800,-19.059999999999999],[1672549200,-19.059999999999999],[1672635600,-19.059999999999999],[1672722000,-19.059999999999999],[1672808400,-18.98],[1672894800,-17.719999999999999],[1672981200,-18.960000000000001],[1673067600,-16.960000000000001],[1673154000,-16.960000000000001],[1673240400,-16.960000000000001],[1673326800,-16.66],[1673413200,-14.619999999999999],[1673499600,-13.699999999999999],[1673586000,-13.15],[1673672400,-11.84],[1673758800,-11.84],[1673845200,-11.84],[1673931600,-11.84],[1674018000,-10.640000000000001],[1674104400,-11.92],[1674190800,-12.369999999999999],[1674277200,-11.48],[1674363600,-11.48],[1674450000,-11.48],[1674536400,-10.23],[1674622800,-10.59],[1674709200,-10.19],[1674795600,-9.0600000000000005],[1674882000,-8.8499999999999996],[1674968400,-8.8499999999999996],[1675054800,-8.8499999999999996],[1675141200,-10.18],[1675227600,-8.2200000000000006],[1675314000,-7.0599999999999996],[1675400400,-5.29],[1675486800,-6.5],[1675573200,-6.5],[1675659600,-6.5],[1675746000,-7.4699999999999998],[1675832400,-7.46],[1675918800,-9.1500000000000004],[1676005200,-10.32],[1676091600,-10.470000000000001],[1676178000,-10.470000000000001],[1676264400,-10.470000000000001],[1676350800,-10.27],[1676437200,-9.5999999999999996],[1676523600,-8.1899999999999995],[1676610000,-8.2899999999999991],[1676696400,-7.9500000000000002],[1676782800,-7.9500000000000002],[1676869200,-7.9500000000000002],[1676955600,-7.9500000000000002],[1677042000,-10.960000000000001],[1677128400,-10.390000000000001],[1677214800,-10.15],[1677301200,-11.140000000000001],[1677387600,-11.140000000000001],[1677474000,-11.140000000000001],[1677560400,-11.48],[1677646800,-11.710000000000001],[1677733200,-11.15],[1677819600,-10.789999999999999],[1677906000,-9.6199999999999992],[1677992400,-9.6199999999999992],[1678078800,-9.6199999999999992],[1678165200,-10.970000000000001],[1678251600,-11.82],[1678338000,-11.94],[1678424400,-13.699999999999999],[1678510800,-15.880000000000001],[1678597200,-15.880000000000001],[1678680000,-15.880000000000001],[1678766400,-16.73],[1678852800,-15.029999999999999],[1678939200,-16.140000000000001],[1679025600,-14.869999999999999],[1679112000,-17.039999999999999],[1679198400,-17.039999999999999],[1679284800,-17.039999999999999],[1679371200,-17.02],[1679457600,-15.359999999999999],[1679544000,-17.27],[1679630400,-17.300000000000001],[1679716800,-17],[1679803200,-17],[1679889600,-17],[1679976000,-16.899999999999999],[1680062400,-17.789999999999999],[1680148800,-16.850000000000001],[1680235200,-16.68],[1680321600,-15.029999999999999],[1680408000,-15.029999999999999],[1680494400,-15.029999999999999],[1680580800,-15.1],[1680667200,-16.210000000000001],[1680753600,-17.73],[1680840000,-17.18],[1680926400,-17.18],[1681012800,-17.18],[1681099200,-17.18],[1681185600,-16.760000000000002],[1681272000,-16.32],[1681358400,-17.059999999999999],[1681444800,-16.039999999999999],[1681531200,-16.75],[1681617600,-16.75],[1681704000,-16.75],[1681790400,-15.550000000000001],[1681876800,-15.27],[1681963200,-15.050000000000001],[1682049600,-15.42],[1682136000,-15.25],[1682222400,-15.25],[1682308800,-15.25],[1682395200,-16.239999999999998],[1682481600,-18.16],[1682568000,-18.620000000000001],[1682654400,-18.34],[1682740800,-18.32],[1682827200,-18.32],[1682913600,-18.32],[1683000000,-18.260000000000002],[1683086400,-20.210000000000001],[1683172800,-19.989999999999998],[1683259200,-20.73],[1683345600,-19.030000000000001],[1683432000,-19.030000000000001],[1683518400,-19.030000000000001],[1683604800,-18.670000000000002],[1683691200,-18.539999999999999],[1683777600,-16.690000000000001],[1683864000,-16.670000000000002],[1683950400,-15.98],[1684036800,-15.98],[1684123200,-15.98],[1684209600,-14.16],[1684296000,-15.08],[1684382400,-12.23],[1684468800,-12.19],[1684555200,-12.9],[1684641600,-12.9],[1684728000,-12.9],[1684814400,-11.640000000000001],[1684900800,-11.9],[1684987200,-13.32],[1685073600,-15.1],[1685160000,-14.52],[1685246400,-14.52],[1685332800,-14.52],[1685419200,-14.52],[1685505600,-13.369999999999999],[1685592000,-14.09],[1685678400,-12.529999999999999],[1685764800,-9.9000000000000004],[1685851200,-9.9000000000000004],[1685937600,-9.9000000000000004],[1686024000,-9.9199999999999999],[1686110400,-7.9000000000000004],[1686196800,-7.5999999999999996],[1686283200,-6.8099999999999996],[1686369600,-8.2400000000000002],[1686456000,-8.2400000000000002],[1686542400,-8.2400000000000002],[1686628800,-7.46],[1686715200,-6.2800000000000002],[1686801600,-7.6799999999999997],[1686888000,-9.2300000000000004],[1686974400,-10.039999999999999],[1687060800,-10.039999999999999],[1687147200,-10.039999999999999],[1687233600,-10.039999999999999],[1687320000,-11.42],[1687406400,-11.449999999999999],[1687492800,-12.43],[1687579200,-12.84],[1687665600,-12.84],[1687752000,-12.84],[1687838400,-14.41],[1687924800,-13.359999999999999],[1688011200,-12.35],[1688097600,-11.800000000000001],[1688184000,-10.77],[1688270400,-10.77],[1688356800,-10.77],[1688443200,-10.279999999999999],[1688529600,-10.279999999999999],[1688616000,-11.27],[1688702400,-12.43],[1688788800,-11.550000000000001],[1688875200,-11.550000000000001],[1688961600,-11.550000000000001],[1689048000,-10.220000000000001],[1689134400,-9.9299999999999997],[1689220800,-8.2899999999999991],[1689307200,-7.29],[1689393600,-7.8799999999999999],[1689480000,-7.8799999999999999],[1689566400,-7.8799999999999999],[1689652800,-6.6100000000000003],[1689739200,-5.29],[1689825600,-4.9400000000000004],[1689912000,-5.6600000000000001],[1689998400,-5.8899999999999997],[1690084800,-5.8899999999999997],[1690171200,-5.8899999999999997],[1690257600,-5.5800000000000001],[1690344000,-6.0300000000000002],[1690430400,-4.6799999999999997],[1690516800,-7.0800000000000001],[1690603200,-5.7599999999999998],[1690689600,-5.7599999999999998],[1690776000,-5.7599999999999998],[1690862400,-3.29],[1690948800,-2.4500000000000002],[1691035200,-4.6699999999999999],[1691121600,-5.4800000000000004],[1691208000,-5.5],[1691294400,-5.5],[1691380800,-5.5],[1691467200,-5.04],[1691553600,-4.96],[1691640000,-5.9900000000000002],[1691726400,-4.8399999999999999],[1691812800,-5.21],[1691899200,-5.21],[1691985600,-5.21],[1692072000,-5.1500000000000004],[1692158400,-6.9900000000000002],[1692244800,-7.9699999999999998],[1692331200,-8.8300000000000001],[1692417600,-7.3799999999999999],[1692504000,-7.3799999999999999],[1692590400,-7.3799999999999999],[1692676800,-7.1699999999999999],[1692763200,-7.5599999999999996],[1692849600,-6.1399999999999997],[1692936000,-7.8399999999999999],[1693022400,-7.9000000000000004],[1693108800,-7.9000000000000004],[1693195200,-7.9000000000000004],[1693281600,-7.2699999999999996],[1693368000,-6.5599999999999996],[1693454400,-6.2199999999999998],[1693540800,-6.5899999999999999],[1693627200,-5.6500000000000004],[1693713600,-5.6500000000000004],[1693800000,-5.6500000000000004],[1693886400,-5.6500000000000004],[1693972800,-7.2300000000000004],[1694059200,-8.4700000000000006],[1694145600,-9.1799999999999997],[1694232000,-9.8000000000000007],[1694318400,-9.8000000000000007],[1694404800,-9.8000000000000007],[1694491200,-10.69],[1694577600,-12.02],[1694664000,-12.460000000000001],[1694750400,-11.550000000000001],[1694836800,-13.43],[1694923200,-13.43],[1695009600,-13.43],[1695096000,-13.880000000000001],[1695182400,-14.880000000000001],[1695268800,-16.57],[1695355200,-17.300000000000001],[1695441600,-18.02],[1695528000,-18.02],[1695614400,-18.02],[1695700800,-18.600000000000001],[1695787200,-19.23],[1695873600,-18.98],[1695960000,-17.75],[1696046400,-17.789999999999999],[1696132800,-17.789999999999999],[1696219200,-17.789999999999999],[1696305600,-18.390000000000001],[1696392000,-19.82],[1696478400,-19.48],[1696564800,-19.379999999999999],[1696651200,-19.140000000000001],[1696737600,-19.140000000000001],[1696824000,-19.140000000000001],[1696910400,-19.16],[1696996800,-18.66],[1697083200,-18.68],[1697169600,-20.07],[1697256000,-20.149999999999999],[1697342400,-20.149999999999999],[1697428800,-20.149999999999999],[1697515200,-18.82],[1697601600,-18.719999999999999],[1697688000,-19.739999999999998],[1697774400,-20.690000000000001],[1697860800,-21.780000000000001],[1697947200,-21.780000000000001],[1698033600,-21.780000000000001],[1698120000,-22.739999999999998],[1698206400,-22.25],[1698292800,-23.25],[1698379200,-23.129999999999999],[1698465600,-24.100000000000001],[1698552000,-24.100000000000001],[1698638400,-24.100000000000001],[1698724800,-23.02],[1698811200,-22.109999999999999],[1698897600,-21.489999999999998],[1698984000,-20.300000000000001],[1699070400,-18.059999999999999],[1699156800,-18.059999999999999],[1699246800,-18.059999999999999],[1699333200,-18.850000000000001],[1699419600,-18.600000000000001],[1699506000,-18.57],[1699592400,-19.68],[1699678800,-18.960000000000001],[1699765200,-18.960000000000001],[1699851600,-18.960000000000001],[1699938000,-19.02],[1700024400,-14.92],[1700110800,-14.49],[1700197200,-15.6],[1700283600,-14.59],[1700370000,-14.59],[1700456400,-14.59],[1700542800,-13.98],[1700629200,-15.890000000000001],[1700715600,-15.119999999999999],[1700802000,-15.119999999999999],[1700888400,-13.98],[1700974800,-13.98],[1701061200,-13.98],[1701147600,-14.619999999999999],[1701234000,-14.720000000000001],[1701320400,-13.84],[1701406800,-13.35],[1701493200,-11.539999999999999],[1701579600,-11.539999999999999],[1701666000,-11.539999999999999],[1701752400,-10.73],[1701838800,-11.44],[1701925200,-11.66],[1702011600,-10.960000000000001],[1702098000,-11.380000000000001],[1702184400,-11.380000000000001],[1702270800,-11.380000000000001],[1702357200,-12.220000000000001],[1702443600,-11.98],[1702530000,-9.75],[1702616400,-8.2599999999999998],[1702702800,-8.4499999999999993],[1702789200,-8.4499999999999993],[1702875600,-8.4499999999999993],[1702962000,-8.4800000000000004],[1703048400,-6.0099999999999998],[1703134800,-7.6799999999999997],[1703221200,-6.21],[1703307600,-5.1699999999999999],[1703394000,-5.1699999999999999],[1703480400,-5.1699999999999999],[1703566800,-5.1699999999999999],[1703653200,-3.6800000000000002],[1703739600,-3.48],[1703826000,-3.1499999999999999],[1703912400,-4.3499999999999996],[1703998800,-4.3499999999999996],[1704085200,-4.3499999999999996],[1704171600,-4.3499999999999996],[1704258000,-5.6200000000000001],[1704344400,-7.8300000000000001],[1704430800,-7.1399999999999997],[1704517200,-7.8200000000000003],[1704603600,-7.8200000000000003],[1704690000,-7.8200000000000003],[1704776400,-6.54],[1704862800,-6.8200000000000003],[1704949200,-7.0999999999999996],[1705035600,-8.3100000000000005],[1705122000,-8.0500000000000007],[1705208400,-8.0500000000000007],[1705294800,-8.0500000000000007],[1705381200,-8.0500000000000007],[1705467600,-9.3100000000000005],[1705554000,-10.210000000000001],[1705640400,-10.1],[1705726800,-10.109999999999999],[1705813200,-10.109999999999999],[1705899600,-10.109999999999999],[1705986000,-8.0199999999999996],[1706072400,-8.2300000000000004],[1706158800,-8.9199999999999999],[1706245200,-7.8600000000000003],[1706331600,-7.54],[1706418000,-7.54],[1706504400,-7.54],[1706590800,-6.5099999999999998],[1706677200,-7.3300000000000001],[1706763600,-10.279999999999999],[1706850000,-9.2200000000000006],[1706936400,-9.7400000000000002],[1707022800,-9.7400000000000002],[1707109200,-9.7400000000000002],[1707195600,-10.85],[1707282000,-9.9600000000000009],[1707368400,-10.23],[1707454800,-9.1899999999999995],[1707541200,-7.3399999999999999],[1707627600,-7.3399999999999999],[1707714000,-7.3399999999999999],[1707800400,-5.6200000000000001],[1707886800,-8.9499999999999993],[1707973200,-6.8600000000000003],[1708059600,-5.3200000000000003],[1708146000,-6.4500000000000002],[1708232400,-6.4500000000000002],[1708318800,-6.4500000000000002],[1708405200,-6.4500000000000002],[1708491600,-7.2400000000000002],[1708578000,-7.9800000000000004],[1708664400,-8.0099999999999998],[1708750800,-7.8200000000000003],[1708837200,-7.8200000000000003],[1708923600,-7.8200000000000003],[1709010000,-7.04],[1709096400,-6.7999999999999998],[1709182800,-7.6100000000000003],[1709269200,-7.1299999999999999],[1709355600,-6.1600000000000001],[1709442000,-6.1600000000000001],[1709528400,-6.1600000000000001],[1709614800,-6.4299999999999997],[1709701200,-7.7000000000000002],[1709787600,-7.8799999999999999],[1709874000,-6.9900000000000002],[1709960400,-6.8899999999999997],[1710046800,-6.8899999999999997],[1710129600,-6.8899999999999997],[1710216000,-7.1799999999999997],[1710302400,-7.8300000000000001],[1710388800,-8.0600000000000005],[1710475200,-9.5800000000000001],[1710561600,-8.0999999999999996],[1710648000,-8.0999999999999996],[1710734400,-8.0999999999999996],[1710820800,-8.4700000000000006],[1710907200,-8.5700000000000003],[1710993600,-6.96],[1711080000,-6.5199999999999996],[1711166400,-7.5599999999999996],[1711252800,-7.5599999999999996],[1711339200,-7.5599999999999996],[1711425600,-8.0899999999999999],[1711512000,-8.4000000000000004],[1711598400,-7.1799999999999997],[1711684800,-6],[1711771200,-6],[1711857600,-6],[1711944000,-6],[1712030400,-7.3899999999999997],[1712116800,-8.1300000000000008],[1712203200,-7.9199999999999999],[1712289600,-8.9100000000000001],[1712376000,-8.3499999999999996],[1712462400,-8.3499999999999996],[1712548800,-8.3499999999999996],[1712635200,-7.9900000000000002],[1712721600,-7.71],[1712808000,-9.7699999999999996],[1712894400,-9.0800000000000001],[1712980800,-11],[1713067200,-11],[1713153600,-11],[1713240000,-12.24],[1713326400,-12.029999999999999],[1713412800,-12.789999999999999],[1713499200,-12.720000000000001],[1713585600,-12.65],[1713672000,-12.65],[1713758400,-12.65],[1713844800,-11.85],[1713931200,-11.029999999999999],[1714017600,-11.369999999999999],[1714104000,-12.07],[1714190400,-11.51],[1714276800,-11.51],[1714363200,-11.51],[1714449600,-10.609999999999999],[1714536000,-11.949999999999999],[1714622400,-11.19],[1714708800,-9.1699999999999999],[1714795200,-9.1699999999999999],[1714881600,-9.1699999999999999],[1714968000,-9.1699999999999999],[1715054400,-8.1999999999999993],[1715140800,-8.3200000000000003],[1715227200,-8.4700000000000006],[1715313600,-7.5800000000000001],[1715400000,-8.5399999999999991],[1715486400,-8.5399999999999991],[1715572800,-8.5399999999999991],[1715659200,-8.5999999999999996],[1715745600,-7.7300000000000004],[1715832000,-7.0999999999999996],[1715918400,-6.5],[1716004800,-6.9299999999999997],[1716091200,-6.9299999999999997],[1716177600,-6.9299999999999997],[1716264000,-8.8300000000000001],[1716350400,-9.3699999999999992],[1716436800,-9.8100000000000005],[1716523200,-11.99],[1716609600,-11.800000000000001],[1716696000,-11.800000000000001],[1716782400,-11.800000000000001],[1716868800,-11.800000000000001],[1716955200,-12.09],[1717041600,-12.81],[1717128000,-11.859999999999999],[1717214400,-10.539999999999999],[1717300800,-10.539999999999999],[1717387200,-10.539999999999999],[1717473600,-10.23],[1717560000,-10.630000000000001],[1717646400,-9.6099999999999994],[1717732800,-10.35],[1717819200,-10.050000000000001],[1717905600,-10.050000000000001],[1717992000,-10.050000000000001],[1718078400,-8.6099999999999994],[1718164800,-9.1300000000000008],[1718251200,-8.8300000000000001],[1718337600,-9.3699999999999992],[1718424000,-10.85],[1718510400,-10.85],[1718596800,-10.85],[1718683200,-11.15],[1718769600,-11.75],[1718856000,-11.75],[1718942400,-12.33],[1719028800,-12.25],[1719115200,-12.25],[1719201600,-12.25],[1719288000,-12.27],[1719374400,-12.720000000000001],[1719460800,-12.34],[1719547200,-11.67],[1719633600,-11.869999999999999],[1719720000,-11.869999999999999],[1719806400,-11.869999999999999],[1719892800,-12.9],[1719979200,-12.32],[1720065600,-11.66],[1720152000,-11.66],[1720238400,-12.140000000000001],[1720324800,-12.140000000000001],[1720411200,-12.140000000000001],[1720497600,-11.550000000000001],[1720584000,-11.390000000000001],[1720670400,-10.33],[1720756800,-7.1500000000000004],[1720843200,-6.46],[1720929600,-6.46],[1721016000,-6.46],[1721102400,-5.04],[1721188800,-1.78],[1721275200,-2.1600000000000001],[1721361600,-4.3600000000000003],[1721448000,-4.5499999999999998],[1721534400,-4.5499999999999998],[1721620800,-4.5499999999999998],[1721707200,-2.71],[1721793600,-3.7599999999999998],[1721880000,-5.6200000000000001],[1721966400,-4.9299999999999997],[1722052800,-3.23],[1722139200,-3.23],[1722225600,-3.23],[1722312000,-3.7200000000000002],[1722398400,-4.0599999999999996],[1722484800,-3.8999999999999999],[1722571200,-5.5899999999999999],[1722657600,-8.2200000000000006],[1722744000,-8.2200000000000006],[1722830400,-8.2200000000000006],[1722916800,-11.720000000000001],[1723003200,-11.01],[1723089600,-12.06],[1723176000,-10.49],[1723262400,-9.7899999999999991],[1723348800,-9.7899999999999991],[1723435200,-9.7899999999999991],[1723521600,-10.529999999999999],[1723608000,-9.0399999999999991],[1723694400,-9.3000000000000007],[1723780800,-7.0300000000000002],[1723867200,-5.6200000000000001],[1723953600,-5.6200000000000001],[1724040000,-5.6200000000000001],[1724126400,-3.7599999999999998],[1724212800,-4.4199999999999999],[1724299200,-3.96],[1724385600,-4.79],[1724472000,-2.5299999999999998],[1724558400,-2.5299999999999998],[1724644800,-2.5299999999999998],[1724731200,-2.5499999999999998],[1724817600,-2.6499999999999999],[1724904000,-3.5800000000000001],[1724990400,-3.5099999999999998],[1725076800,-2.8199999999999998],[1725163200,-2.8199999999999998],[1725249600,-2.8199999999999998],[1725336000,-2.8199999999999998],[1725422400,-5.7400000000000002],[1725508800,-6.1200000000000001],[1725595200,-6.4199999999999999],[1725681600,-7.4500000000000002],[1725768000,-7.4500000000000002],[1725854400,-7.4500000000000002],[1725940800,-5.6399999999999997],[1726027200,-5.6299999999999999],[1726113600,-5.3200000000000003],[1726200000,-3.9900000000000002],[1726286400,-2.21],[1726372800,-2.21],[1726459200,-2.21],[1726545600,-1.4399999999999999],[1726632000,-1.3999999999999999],[1726718400,-1.3799999999999999],[1726804800,-0.75],[1726891200,-2.23],[1726977600,-2.23],[1727064000,-2.23],[1727150400,-2.7000000000000002],[1727236800,-2.8199999999999998],[1727323200,-3.6200000000000001],[1727409600,-2.98],[1727496000,-2.5499999999999998],[1727582400,-2.5499999999999998],[1727668800,-2.5499999999999998],[1727755200,-1.54],[1727841600,-3.4300000000000002],[1727928000,-3.5],[1728014400,-4.0499999999999998],[1728100800,-2.4700000000000002],[1728187200,-2.4700000000000002],[1728273600,-2.4700000000000002],[1728360000,-3.04],[1728446400,-2.8799999999999999],[1728532800,-2.3599999999999999],[1728619200,-2.8999999999999999],[1728705600,-0.98999999999999999],[1728792000,-0.98999999999999999],[1728878400,-0.98999999999999999],[1728964800,-0.17000000000000001],[1729051200,0],[1729137600,0],[1729224000,-0.92000000000000004],[1729310400,-0.5],[1729396800,-0.5],[1729483200,-0.5],[1729569600,-1.3400000000000001],[1729656000,-1.53],[1729742400,-2.5499999999999998],[1729828800,-2.27],[1729915200,-2.0600000000000001],[1730001600,-2.0600000000000001],[1730088000,-2.0600000000000001],[1730174400,-0.32000000000000001],[1730260800,-0.22],[1730347200,-1.47],[1730433600,-2.27],[1730520000,-2.4900000000000002],[1730606400,-2.4900000000000002],[1730696400,-2.4900000000000002],[1730782800,-3],[1730869200,-1.28],[1730955600,0],[1731042000,-1.3300000000000001],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,-1.55],[1731560400,-2.0699999999999998],[1731646800,-2.9300000000000002],[1731733200,-3.96],[1731819600,-3.96],[1731906000,-3.96],[1731992400,-3.73],[1732078800,-3.2599999999999998],[1732165200,-3.4399999999999999],[1732251600,-0.98999999999999999],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,-1.0800000000000001],[1732770000,-0.28000000000000003],[1732856400,-0.28000000000000003],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.88],[1733288400,-1.6899999999999999],[1733374800,-0.5],[1733461200,-1.1299999999999999],[1733547600,-0.94999999999999996],[1733634000,-0.94999999999999996],[1733720400,-0.94999999999999996],[1733806800,-1.24],[1733893200,-1.3799999999999999],[1733979600,-0.65000000000000002],[1734066000,-1.95],[1734152400,-3.4500000000000002],[1734238800,-3.4500000000000002],[1734325200,-3.4500000000000002],[1734411600,-4],[1734498000,-4.1699999999999999],[1734584400,-10.380000000000001],[1734670800,-9.3100000000000005],[1734757200,-5.7599999999999998],[1734843600,-5.7599999999999998],[1734930000,-5.7599999999999998],[1735016400,-6.1500000000000004],[1735102800,-5.3499999999999996],[1735189200,-5.3499999999999996],[1735275600,-3.8300000000000001],[1735362000,-0.85999999999999999],[1735448400,-0.85999999999999999],[1735534800,-0.85999999999999999],[1735621200,0],[1735707600,-4.1600000000000001],[1735794000,-4.1600000000000001],[1735880400,-3.4300000000000002],[1735966800,-1.51],[1736053200,-1.51],[1736139600,-1.51],[1736226000,-1.8],[1736312400,-4.1699999999999999],[1736398800,-3.4100000000000001],[1736485200,-3.4100000000000001],[1736571600,-4.5300000000000002],[1736658000,-4.5300000000000002],[1736744400,-4.5300000000000002],[1736830800,-6.4299999999999997],[1736917200,-5.8300000000000001],[1737003600,-3.21],[1737090000,-2.8999999999999999],[1737176400,-2.23],[1737262800,-2.23],[1737349200,-2.23],[1737435600,-2.23],[1737522000,-1.1899999999999999],[1737608400,-2.5499999999999998],[1737694800,-2.1099999999999999],[1737781200,-2.23],[1737867600,-2.23],[1737954000,-2.23],[1738040400,-3.0600000000000001],[1738126800,-2.9100000000000001],[1738213200,-3.7200000000000002],[1738299600,-2.3300000000000001],[1738386000,-3.4900000000000002],[1738472400,-3.4900000000000002],[1738558800,-3.4900000000000002],[1738645200,-5.3499999999999996],[1738731600,-3.75],[1738818000,-2.6200000000000001],[1738904400,-1.9199999999999999],[1738990800,-3.3900000000000001],[1739077200,-3.3900000000000001],[1739163600,-3.3900000000000001],[1739250000,-3.3999999999999999],[1739336400,-3.7000000000000002],[1739422800,-4.5899999999999999],[1739509200,-3.4500000000000002],[1739595600,-3.2799999999999998],[1739682000,-3.2799999999999998],[1739768400,-3.2799999999999998],[1739854800,-3.2799999999999998],[1739941200,-2.6499999999999999],[1740027600,-3.1899999999999999],[1740114000,-4.0700000000000003],[1740200400,-6.2400000000000002],[1740286800,-6.2400000000000002],[1740373200,-6.2400000000000002],[1740459600,-7.21],[1740546000,-8.0700000000000003],[1740632400,-8.8800000000000008],[1740718800,-10.5],[1740805200,-9.5600000000000005],[1740891600,-9.5600000000000005],[1740978000,-9.5600000000000005],[1741064400,-11.56],[1741150800,-10.619999999999999],[1741237200,-10.6],[1741323600,-11.94],[1741410000,-11.720000000000001],[1741496400,-11.720000000000001],[1741579200,-11.720000000000001],[1741665600,-13.41],[1741752000,-12.449999999999999],[1741838400,-11.140000000000001],[1741924800,-12.470000000000001],[1742011200,-11.67],[1742097600,-11.67],[1742184000,-11.67],[1742270400,-9.5299999999999994],[1742356800,-11.029999999999999],[1742443200,-10.26],[1742529600,-10.539999999999999],[1742616000,-10.6],[1742702400,-10.6],[1742788800,-10.6],[1742875200,-10.08],[1742961600,-10.75],[1743048000,-11.49],[1743134400,-11.529999999999999],[1743220800,-12.74],[1743307200,-12.74],[1743393600,-12.74],[1743480000,-12.779999999999999],[1743566400,-13.15],[1743652800,-12.640000000000001],[1743739200,-16.489999999999998],[1743825600,-18.940000000000001],[1743912000,-18.940000000000001],[1743998400,-18.940000000000001],[1744084800,-19.719999999999999],[1744171200,-21.649999999999999],[1744257600,-16.780000000000001],[1744344000,-19.57],[1744430400,-18.390000000000001],[1744516800,-18.390000000000001],[1744603200,-18.390000000000001],[1744689600,-17.440000000000001],[1744776000,-17.030000000000001],[1744862400,-17.18],[1744948800,-16.32],[1745035200,-16.32],[1745121600,-16.32],[1745208000,-16.32],[1745294400,-17.489999999999998],[1745380800,-15.48],[1745467200,-14.81],[1745553600,-13.15],[1745640000,-13.289999999999999],[1745726400,-13.289999999999999],[1745812800,-13.289999999999999],[1745899200,-13.18],[1745985600,-12.869999999999999],[1746072000,-13.4],[1746158400,-13.15],[1746244800,-11.16],[1746331200,-11.16],[1746417600,-11.16],[1746504000,-11.710000000000001],[1746590400,-12.6],[1746676800,-13.25],[1746763200,-11.73],[1746849600,-11.359999999999999],[1746936000,-11.359999999999999],[1747022400,-11.359999999999999],[1747108800,-9.9499999999999993],[1747195200,-10.56],[1747281600,-11.9],[1747368000,-11.49],[1747454400,-10.35],[1747540800,-10.35],[1747627200,-10.35],[1747713600,-10.17],[1747800000,-10.16],[1747886400,-12.43],[1747972800,-10.82],[1748059200,-11.220000000000001],[1748145600,-11.220000000000001],[1748232000,-11.220000000000001],[1748318400,-11.220000000000001],[1748404800,-8.2400000000000002],[1748491200,-8.6600000000000001],[1748577600,-8.4499999999999993],[1748664000,-9.2200000000000006],[1748750400,-9.2200000000000006],[1748836800,-9.2200000000000006],[1748923200,-8.3399999999999999],[1749009600,-6.5899999999999999],[1749096000,-5.9699999999999998],[1749182400,-6.5199999999999996],[1749268800,-5.3399999999999999],[1749355200,-5.3399999999999999],[1749441600,-5.3399999999999999],[1749528000,-3.7000000000000002],[1749614400,-2.71],[1749700800,-3.4199999999999999],[1749787200,-3.75],[1749873600,-5.1299999999999999],[1749960000,-5.1299999999999999],[1750046400,-5.1299999999999999],[1750132800,-4.8200000000000003],[1750219200,-5.5800000000000001],[1750305600,-4.0499999999999998],[1750392000,-4.0499999999999998],[1750478400,-4.4100000000000001],[1750564800,-4.4100000000000001],[1750651200,-4.4100000000000001],[1750737600,-4.46],[1750824000,-2.7599999999999998],[1750910400,-3.4300000000000002],[1750996800,-2.7400000000000002],[1751083200,-2.9500000000000002],[1751169600,-2.9500000000000002],[1751256000,-2.9500000000000002],[1751342400,-2.9500000000000002],[1751428800,-2.5],[1751515200,-1.5800000000000001],[1751601600,-0.84999999999999998],[1751688000,-0.84999999999999998],[1751774400,-0.84999999999999998],[1751860800,-0.84999999999999998],[1751947200,-2.4500000000000002],[1752033600,-2.1800000000000002],[1752120000,-1.3100000000000001],[1752206400,-0.66000000000000003],[1752292800,-2.3300000000000001],[1752379200,-2.3300000000000001],[1752465600,-2.3300000000000001],[1752552000,-1.95],[1752638400,-4.2800000000000002],[1752724800,-3.0800000000000001],[1752811200,-2],[1752897600,-2.3799999999999999],[1752984000,-2.3799999999999999],[1753070400,-2.3799999999999999],[1753156800,-2.9100000000000001],[1753243200,-0.11],[1753329600,0],[1753416000,-1.01],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,-3.5499999999999998],[1753934400,-3.5899999999999999],[1754020800,-4.3600000000000003],[1754107200,-4.3600000000000003]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.0009870000000001],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,1.9592069999999999],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,1.9610860000000001],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,1.9863500000000001],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,1.9728520000000001],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,2.0350779999999999],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,1.948],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,1.972877],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,1.9991989999999999],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0.026045769999999999],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,1.967875],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,2.0128550000000001],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0.0070537170000000001],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,1.983997],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0.016814320000000001],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.9583140000000001],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,1.978694],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0.021001720000000001],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0.023299420000000001],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0.032651069999999997],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0.020774850000000001],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,3.8975270000000002],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0.021410729999999999],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,2.0016829999999999],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0.018945750000000001],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,1.7956240000000001],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,1.9302090000000001],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,1.9880409999999999],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.9801949999999999],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,1.9936160000000001],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0.021914590000000001],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.9640359999999999],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0.017975390000000001],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0.019845249999999998],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.9296489999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.995277],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,1.986728],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0.020722810000000001],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0.020228659999999999],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.940253],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,1.9824580000000001],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,1.998704],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,1.997943],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,2.0026890000000002],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0.020935140000000001],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,1.9847630000000001],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.969066],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,1.9847699999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0.022321730000000001],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.9654480000000001],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,1.987873],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0.02048494],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0.023332729999999999],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.9506410000000001],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0.015937239999999998],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.9576260000000001],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0.019628489999999998],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0.02241195],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.90025],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,1.9989680000000001],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0.01920813],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,1.9781569999999999],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0.016312210000000001],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0.03012302],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,1.976877],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,2.0179040000000001],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0.03066437],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,1.9467220000000001],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.9784310000000001],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0.05310753],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,1.9249529999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0.017563450000000001],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.9819450000000001],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0.018037339999999999],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,1.9680580000000001],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0.021901980000000001],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.9830019999999999],[1704344400,0],[1704430800,0],[1704517200,0.0205188],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.022194350000000002],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,1.9742919999999999],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0.019469750000000001],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,2.0073020000000001],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0.02254687],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0.021679009999999999],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0.05016371],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0.021972720000000001],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,1.8781969999999999],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99199999999999999],[947048400,0.9919],[947134800,0.99199999999999999],[947221200,0.99199999999999999],[947307600,0.99229999999999996],[947394000,0.99229999999999996],[947480400,0.99229999999999996],[947566800,0.99229999999999996],[947653200,0.99209999999999998],[947739600,0.99219999999999997],[947826000,0.99229999999999996],[947912400,0.99229999999999996],[947998800,0.99229999999999996],[948085200,0.99229999999999996],[948171600,0.99229999999999996],[948258000,0.99239999999999995],[948344400,0.99260000000000004],[948430800,0.99260000000000004],[948517200,0.99280000000000002],[948603600,0.99280000000000002],[948690000,0.99280000000000002],[948776400,0.99280000000000002],[948862800,0.99280000000000002],[948949200,0.99270000000000003],[949035600,0.99250000000000005],[949122000,0.99239999999999995],[949208400,0.99239999999999995],[949294800,0.99239999999999995],[949381200,0.99239999999999995],[949467600,0.99250000000000005],[949554000,0.99260000000000004],[949640400,0.99280000000000002],[949726800,0.99280000000000002],[949813200,0.99280000000000002],[949899600,0.99280000000000002],[949986000,0.99280000000000002],[950072400,0.9929],[950158800,0.99280000000000002],[950245200,0.99280000000000002],[950331600,0.99270000000000003],[950418000,0.99270000000000003],[950504400,0.99270000000000003],[950590800,0.99280000000000002],[950677200,0.99280000000000002],[950763600,0.99280000000000002],[950850000,0.9929],[950936400,0.99270000000000003],[951022800,0.99270000000000003],[951109200,0.99270000000000003],[951195600,0.99270000000000003],[951282000,0.99270000000000003],[951368400,0.99270000000000003],[951454800,0.99270000000000003],[951541200,0.99270000000000003],[951627600,0.99270000000000003],[951714000,0.99270000000000003],[951800400,0.99270000000000003],[951886800,0.99299999999999999],[951973200,0.99299999999999999],[952059600,0.99299999999999999],[952146000,0.99309999999999998],[952232400,0.99309999999999998],[952318800,0.99309999999999998],[952405200,0.99309999999999998],[952491600,0.99299999999999999],[952578000,0.99299999999999999],[952664400,0.99309999999999998],[952750800,0.99319999999999997],[952837200,0.99319999999999997],[952923600,0.99319999999999997],[953010000,0.99309999999999998],[953096400,0.9929],[953182800,0.9929],[953269200,0.99309999999999998],[953355600,0.99319999999999997],[953442000,0.99319999999999997],[953528400,0.99319999999999997],[953614800,0.99299999999999999],[953701200,0.99309999999999998],[953787600,0.99309999999999998],[953874000,0.99319999999999997],[953960400,0.99319999999999997],[954046800,0.99319999999999997],[954133200,0.99319999999999997],[954219600,0.99309999999999998],[954306000,0.99299999999999999],[954392400,0.9929],[954478800,0.9929],[954565200,0.9929],[954651600,0.9929],[954734400,0.9929],[954820800,0.99270000000000003],[954907200,0.99260000000000004],[954993600,0.99270000000000003],[955080000,0.99280000000000002],[955166400,0.99299999999999999],[955252800,0.99299999999999999],[955339200,0.99299999999999999],[955425600,0.99270000000000003],[955512000,0.99270000000000003],[955598400,0.99239999999999995],[955684800,0.99229999999999996],[955771200,0.99180000000000001],[955857600,0.99180000000000001],[955944000,0.99180000000000001],[956030400,0.99199999999999999],[956116800,0.99229999999999996],[956203200,0.99229999999999996],[956289600,0.99229999999999996],[956376000,0.99229999999999996],[956462400,0.99229999999999996],[956548800,0.99229999999999996],[956635200,0.99219999999999997],[956721600,0.99250000000000005],[956808000,0.99250000000000005],[956894400,0.99260000000000004],[956980800,0.99270000000000003],[957067200,0.99270000000000003],[957153600,0.99270000000000003],[957240000,0.99280000000000002],[957326400,0.99260000000000004],[957412800,0.99250000000000005],[957499200,0.99250000000000005],[957585600,0.99260000000000004],[957672000,0.99260000000000004],[957758400,0.99260000000000004],[957844800,0.99239999999999995],[957931200,0.99229999999999996],[958017600,0.99219999999999997],[958104000,0.99229999999999996],[958190400,0.99229999999999996],[958276800,0.99229999999999996],[958363200,0.99229999999999996],[958449600,0.99239999999999995],[958536000,0.99260000000000004],[958622400,0.99250000000000005],[958708800,0.99239999999999995],[958795200,0.99229999999999996],[958881600,0.99229999999999996],[958968000,0.99229999999999996],[959054400,0.99219999999999997],[959140800,0.99209999999999998],[959227200,0.99209999999999998],[959313600,0.99219999999999997],[959400000,0.99209999999999998],[959486400,0.99209999999999998],[959572800,0.99209999999999998],[959659200,0.99209999999999998],[959745600,0.99239999999999995],[959832000,0.99239999999999995],[959918400,0.99260000000000004],[960004800,0.99270000000000003],[960091200,0.99270000000000003],[960177600,0.99270000000000003],[960264000,0.99270000000000003],[960350400,0.99260000000000004],[960436800,0.99260000000000004],[960523200,0.99260000000000004],[960609600,0.99270000000000003],[960696000,0.99270000000000003],[960782400,0.99270000000000003],[960868800,0.99260000000000004],[960955200,0.99270000000000003],[961041600,0.99270000000000003],[961128000,0.99270000000000003],[961214400,0.99270000000000003],[961300800,0.99270000000000003],[961387200,0.99270000000000003],[961473600,0.99270000000000003],[961560000,0.99280000000000002],[961646400,0.99280000000000002],[961732800,0.99270000000000003],[961819200,0.99260000000000004],[961905600,0.99260000000000004],[961992000,0.99260000000000004],[962078400,0.99270000000000003],[962164800,0.99270000000000003],[962251200,0.99270000000000003],[962337600,0.99270000000000003],[962424000,0.99280000000000002],[962510400,0.99280000000000002],[962596800,0.99280000000000002],[962683200,0.98870000000000002],[962769600,0.98870000000000002],[962856000,0.98860000000000003],[962942400,0.98860000000000003],[963028800,0.98880000000000001],[963115200,0.98880000000000001],[963201600,0.98880000000000001],[963288000,0.9889],[963374400,0.98880000000000001],[963460800,0.9889],[963547200,0.98899999999999999],[963633600,0.98899999999999999],[963720000,0.98899999999999999],[963806400,0.98899999999999999],[963892800,0.98899999999999999],[963979200,0.9889],[964065600,0.9889],[964152000,0.9889],[964238400,0.98880000000000001],[964324800,0.98880000000000001],[964411200,0.98880000000000001],[964497600,0.98870000000000002],[964584000,0.98870000000000002],[964670400,0.98860000000000003],[964756800,0.98839999999999995],[964843200,0.98829999999999996],[964929600,0.98829999999999996],[965016000,0.98829999999999996],[965102400,0.98839999999999995],[965188800,0.98850000000000005],[965275200,0.98839999999999995],[965361600,0.98850000000000005],[965448000,0.98850000000000005],[965534400,0.98850000000000005],[965620800,0.98850000000000005],[965707200,0.98870000000000002],[965793600,0.98880000000000001],[965880000,0.98880000000000001],[965966400,0.98880000000000001],[966052800,0.9889],[966139200,0.9889],[966225600,0.9889],[966312000,0.98899999999999999],[966398400,0.98899999999999999],[966484800,0.98899999999999999],[966571200,0.98909999999999998],[966657600,0.98909999999999998],[966744000,0.98909999999999998],[966830400,0.98909999999999998],[966916800,0.98919999999999997],[967003200,0.98909999999999998],[967089600,0.98909999999999998],[967176000,0.98909999999999998],[967262400,0.98909999999999998],[967348800,0.98909999999999998],[967435200,0.98909999999999998],[967521600,0.98899999999999999],[967608000,0.98909999999999998],[967694400,0.98909999999999998],[967780800,0.98919999999999997],[967867200,0.98929999999999996],[967953600,0.98929999999999996],[968040000,0.98929999999999996],[968126400,0.98929999999999996],[968212800,0.98919999999999997],[968299200,0.98919999999999997],[968385600,0.98919999999999997],[968472000,0.98919999999999997],[968558400,0.98919999999999997],[968644800,0.98919999999999997],[968731200,0.98919999999999997],[968817600,0.98919999999999997],[968904000,0.98919999999999997],[968990400,0.98919999999999997],[969076800,0.98919999999999997],[969163200,0.98919999999999997],[969249600,0.98919999999999997],[969336000,0.98909999999999998],[969422400,0.98909999999999998],[969508800,0.98909999999999998],[969595200,0.98899999999999999],[969681600,0.98899999999999999],[969768000,0.98899999999999999],[969854400,0.98899999999999999],[969940800,0.9889],[970027200,0.98880000000000001],[970113600,0.98880000000000001],[970200000,0.98899999999999999],[970286400,0.9889],[970372800,0.9889],[970459200,0.9889],[970545600,0.98880000000000001],[970632000,0.98880000000000001],[970718400,0.98880000000000001],[970804800,0.98880000000000001],[970891200,0.98860000000000003],[970977600,0.98860000000000003],[971064000,0.98860000000000003],[971150400,0.98870000000000002],[971236800,0.98860000000000003],[971323200,0.98839999999999995],[971409600,0.98819999999999997],[971496000,0.98829999999999996],[971582400,0.98829999999999996],[971668800,0.98829999999999996],[971755200,0.98829999999999996],[971841600,0.98799999999999999],[971928000,0.9879],[972014400,0.98819999999999997],[972100800,0.98819999999999997],[972187200,0.98819999999999997],[972273600,0.98819999999999997],[972360000,0.98819999999999997],[972446400,0.98809999999999998],[972532800,0.98799999999999999],[972619200,0.98809999999999998],[972705600,0.98809999999999998],[972792000,0.98809999999999998],[972882000,0.98809999999999998],[972968400,0.98809999999999998],[973054800,0.98829999999999996],[973141200,0.98829999999999996],[973227600,0.98839999999999995],[973314000,0.98829999999999996],[973400400,0.98829999999999996],[973486800,0.98829999999999996],[973573200,0.98829999999999996],[973659600,0.98829999999999996],[973746000,0.98819999999999997],[973832400,0.98819999999999997],[973918800,0.98799999999999999],[974005200,0.98799999999999999],[974091600,0.98799999999999999],[974178000,0.98799999999999999],[974264400,0.98809999999999998],[974350800,0.98819999999999997],[974437200,0.98799999999999999],[974523600,0.98809999999999998],[974610000,0.98809999999999998],[974696400,0.98809999999999998],[974782800,0.9879],[974869200,0.9879],[974955600,0.98780000000000001],[975042000,0.98780000000000001],[975128400,0.98799999999999999],[975214800,0.98799999999999999],[975301200,0.98799999999999999],[975387600,0.98799999999999999],[975474000,0.98780000000000001],[975560400,0.98780000000000001],[975646800,0.98760000000000003],[975733200,0.98780000000000001],[975819600,0.98780000000000001],[975906000,0.98780000000000001],[975992400,0.98780000000000001],[976078800,0.98799999999999999],[976165200,0.9879],[976251600,0.9879],[976338000,0.98819999999999997],[976424400,0.98819999999999997],[976510800,0.98819999999999997],[976597200,0.98829999999999996],[976683600,0.98819999999999997],[976770000,0.98819999999999997],[976856400,0.98809999999999998],[976942800,0.98819999999999997],[977029200,0.98819999999999997],[977115600,0.98819999999999997],[977202000,0.98819999999999997],[977288400,0.98799999999999999],[977374800,0.98770000000000002],[977461200,0.98780000000000001],[977547600,0.98809999999999998],[977634000,0.98809999999999998],[977720400,0.98809999999999998],[977806800,0.98809999999999998],[977893200,0.98809999999999998],[977979600,0.98839999999999995],[978066000,0.98860000000000003],[978152400,0.98850000000000005],[978238800,0.98850000000000005],[978325200,0.98850000000000005],[978411600,0.98850000000000005],[978498000,0.99390000000000001],[978584400,0.99409999999999998],[978670800,0.99419999999999997],[978757200,0.99409999999999998],[978843600,0.99409999999999998],[978930000,0.99409999999999998],[979016400,0.99399999999999999],[979102800,0.99399999999999999],[979189200,0.99409999999999998],[979275600,0.99419999999999997],[979362000,0.99439999999999995],[979448400,0.99439999999999995],[979534800,0.99439999999999995],[979621200,0.99439999999999995],[979707600,0.99450000000000005],[979794000,0.99460000000000004],[979880400,0.99470000000000003],[979966800,0.99460000000000004],[980053200,0.99460000000000004],[980139600,0.99460000000000004],[980226000,0.99460000000000004],[980312400,0.99460000000000004],[980398800,0.99470000000000003],[980485200,0.99460000000000004],[980571600,0.99460000000000004],[980658000,0.99460000000000004],[980744400,0.99460000000000004],[980830800,0.99470000000000003],[980917200,0.99480000000000002],[981003600,0.99470000000000003],[981090000,0.99470000000000003],[981176400,0.99470000000000003],[981262800,0.99470000000000003],[981349200,0.99470000000000003],[981435600,0.99470000000000003],[981522000,0.99470000000000003],[981608400,0.99470000000000003],[981694800,0.99470000000000003],[981781200,0.99460000000000004],[981867600,0.99460000000000004],[981954000,0.99460000000000004],[982040400,0.99470000000000003],[982126800,0.99460000000000004],[982213200,0.99470000000000003],[982299600,0.99470000000000003],[982386000,0.99470000000000003],[982472400,0.99470000000000003],[982558800,0.99470000000000003],[982645200,0.99470000000000003],[982731600,0.99460000000000004],[982818000,0.99460000000000004],[982904400,0.99450000000000005],[982990800,0.99450000000000005],[983077200,0.99450000000000005],[983163600,0.99450000000000005],[983250000,0.99460000000000004],[983336400,0.99450000000000005],[983422800,0.99439999999999995],[983509200,0.99439999999999995],[983595600,0.99450000000000005],[983682000,0.99450000000000005],[983768400,0.99450000000000005],[983854800,0.99450000000000005],[983941200,0.99460000000000004],[984027600,0.99460000000000004],[984114000,0.99460000000000004],[984200400,0.99450000000000005],[984286800,0.99450000000000005],[984373200,0.99450000000000005],[984459600,0.99429999999999996],[984546000,0.99439999999999995],[984632400,0.99429999999999996],[984718800,0.99429999999999996],[984805200,0.99409999999999998],[984891600,0.99409999999999998],[984978000,0.99409999999999998],[985064400,0.99419999999999997],[985150800,0.99409999999999998],[985237200,0.99409999999999998],[985323600,0.99409999999999998],[985410000,0.99419999999999997],[985496400,0.99419999999999997],[985582800,0.99419999999999997],[985669200,0.99419999999999997],[985755600,0.99419999999999997],[985842000,0.99409999999999998],[985928400,0.99409999999999998],[986014800,0.99419999999999997],[986101200,0.99419999999999997],[986184000,0.99419999999999997],[986270400,0.99409999999999998],[986356800,0.99390000000000001],[986443200,0.99390000000000001],[986529600,0.99409999999999998],[986616000,0.99399999999999999],[986702400,0.99399999999999999],[986788800,0.99399999999999999],[986875200,0.99399999999999999],[986961600,0.99419999999999997],[987048000,0.99419999999999997],[987134400,0.99419999999999997],[987220800,0.99419999999999997],[987307200,0.99419999999999997],[987393600,0.99419999999999997],[987480000,0.99419999999999997],[987566400,0.99419999999999997],[987652800,0.99439999999999995],[987739200,0.99450000000000005],[987825600,0.99450000000000005],[987912000,0.99450000000000005],[987998400,0.99450000000000005],[988084800,0.99450000000000005],[988171200,0.99450000000000005],[988257600,0.99460000000000004],[988344000,0.99460000000000004],[988430400,0.99470000000000003],[988516800,0.99470000000000003],[988603200,0.99470000000000003],[988689600,0.99470000000000003],[988776000,0.99470000000000003],[988862400,0.99480000000000002],[988948800,0.99470000000000003],[989035200,0.99470000000000003],[989121600,0.99470000000000003],[989208000,0.99470000000000003],[989294400,0.99470000000000003],[989380800,0.99480000000000002],[989467200,0.99480000000000002],[989553600,0.99480000000000002],[989640000,0.99480000000000002],[989726400,0.99480000000000002],[989812800,0.99480000000000002],[989899200,0.99480000000000002],[989985600,0.99490000000000001],[990072000,0.995],[990158400,0.995],[990244800,0.99509999999999998],[990331200,0.99509999999999998],[990417600,0.99509999999999998],[990504000,0.99509999999999998],[990590400,0.99509999999999998],[990676800,0.99509999999999998],[990763200,0.99509999999999998],[990849600,0.99519999999999997],[990936000,0.99519999999999997],[991022400,0.99519999999999997],[991108800,0.99519999999999997],[991195200,0.99509999999999998],[991281600,0.99509999999999998],[991368000,0.99519999999999997],[991454400,0.99519999999999997],[991540800,0.99519999999999997],[991627200,0.99519999999999997],[991713600,0.99519999999999997],[991800000,0.99529999999999996],[991886400,0.99519999999999997],[991972800,0.99519999999999997],[992059200,0.99519999999999997],[992145600,0.99519999999999997],[992232000,0.99519999999999997],[992318400,0.99519999999999997],[992404800,0.99519999999999997],[992491200,0.99519999999999997],[992577600,0.99509999999999998],[992664000,0.99509999999999998],[992750400,0.99509999999999998],[992836800,0.99509999999999998],[992923200,0.995],[993009600,0.995],[993096000,0.995],[993182400,0.995],[993268800,0.995],[993355200,0.995],[993441600,0.995],[993528000,0.995],[993614400,0.995],[993700800,0.99509999999999998],[993787200,0.99509999999999998],[993873600,0.99519999999999997],[993960000,0.99519999999999997],[994046400,0.99519999999999997],[994132800,0.99419999999999997],[994219200,0.99409999999999998],[994305600,0.99409999999999998],[994392000,0.99409999999999998],[994478400,0.99399999999999999],[994564800,0.99399999999999999],[994651200,0.99399999999999999],[994737600,0.99399999999999999],[994824000,0.99399999999999999],[994910400,0.99399999999999999],[994996800,0.99409999999999998],[995083200,0.99409999999999998],[995169600,0.99409999999999998],[995256000,0.99409999999999998],[995342400,0.99409999999999998],[995428800,0.99409999999999998],[995515200,0.99409999999999998],[995601600,0.99409999999999998],[995688000,0.99409999999999998],[995774400,0.99409999999999998],[995860800,0.99409999999999998],[995947200,0.99399999999999999],[996033600,0.99399999999999999],[996120000,0.99399999999999999],[996206400,0.99399999999999999],[996292800,0.99409999999999998],[996379200,0.99409999999999998],[996465600,0.99409999999999998],[996552000,0.99409999999999998],[996638400,0.99409999999999998],[996724800,0.99409999999999998],[996811200,0.99409999999999998],[996897600,0.99409999999999998],[996984000,0.99409999999999998],[997070400,0.99409999999999998],[997156800,0.99409999999999998],[997243200,0.99409999999999998],[997329600,0.99399999999999999],[997416000,0.99399999999999999],[997502400,0.99399999999999999],[997588800,0.99399999999999999],[997675200,0.99399999999999999],[997761600,0.99409999999999998],[997848000,0.99409999999999998],[997934400,0.99409999999999998],[998020800,0.99409999999999998],[998107200,0.99399999999999999],[998193600,0.99399999999999999],[998280000,0.99399999999999999],[998366400,0.99399999999999999],[998452800,0.99399999999999999],[998539200,0.99409999999999998],[998625600,0.99409999999999998],[998712000,0.99409999999999998],[998798400,0.99409999999999998],[998884800,0.99409999999999998],[998971200,0.99409999999999998],[999057600,0.99409999999999998],[999144000,0.99409999999999998],[999230400,0.99399999999999999],[999316800,0.99399999999999999],[999403200,0.99399999999999999],[999489600,0.99399999999999999],[999576000,0.99399999999999999],[999662400,0.99399999999999999],[999748800,0.99399999999999999],[999835200,0.99390000000000001],[999921600,0.99380000000000002],[1000008000,0.99380000000000002],[1000094400,0.99380000000000002],[1000180800,0.99380000000000002],[1000267200,0.99380000000000002],[1000353600,0.99380000000000002],[1000440000,0.99380000000000002],[1000526400,0.99380000000000002],[1000612800,0.99380000000000002],[1000699200,0.99380000000000002],[1000785600,0.99350000000000005],[1000872000,0.99339999999999995],[1000958400,0.99319999999999997],[1001044800,0.99299999999999999],[1001131200,0.99280000000000002],[1001217600,0.99280000000000002],[1001304000,0.99280000000000002],[1001390400,0.99309999999999998],[1001476800,0.99309999999999998],[1001563200,0.99309999999999998],[1001649600,0.99309999999999998],[1001736000,0.99319999999999997],[1001822400,0.99319999999999997],[1001908800,0.99319999999999997],[1001995200,0.99329999999999996],[1002081600,0.99329999999999996],[1002168000,0.99339999999999995],[1002254400,0.99339999999999995],[1002340800,0.99339999999999995],[1002427200,0.99339999999999995],[1002513600,0.99339999999999995],[1002600000,0.99339999999999995],[1002686400,0.99339999999999995],[1002772800,0.99350000000000005],[1002859200,0.99360000000000004],[1002945600,0.99360000000000004],[1003032000,0.99360000000000004],[1003118400,0.99360000000000004],[1003204800,0.99370000000000003],[1003291200,0.99370000000000003],[1003377600,0.99370000000000003],[1003464000,0.99370000000000003],[1003550400,0.99360000000000004],[1003636800,0.99360000000000004],[1003723200,0.99360000000000004],[1003809600,0.99370000000000003],[1003896000,0.99370000000000003],[1003982400,0.99370000000000003],[1004068800,0.99380000000000002],[1004155200,0.99380000000000002],[1004241600,0.99380000000000002],[1004331600,0.99380000000000002],[1004418000,0.99370000000000003],[1004504400,0.99370000000000003],[1004590800,0.99380000000000002],[1004677200,0.99380000000000002],[1004763600,0.99380000000000002],[1004850000,0.99380000000000002],[1004936400,0.99380000000000002],[1005022800,0.99380000000000002],[1005109200,0.99390000000000001],[1005195600,0.99380000000000002],[1005282000,0.99380000000000002],[1005368400,0.99380000000000002],[1005454800,0.99380000000000002],[1005541200,0.99380000000000002],[1005627600,0.99380000000000002],[1005714000,0.99390000000000001],[1005800400,0.99399999999999999],[1005886800,0.99399999999999999],[1005973200,0.99399999999999999],[1006059600,0.99399999999999999],[1006146000,0.99399999999999999],[1006232400,0.99409999999999998],[1006318800,0.99399999999999999],[1006405200,0.99399999999999999],[1006491600,0.99399999999999999],[1006578000,0.99409999999999998],[1006664400,0.99409999999999998],[1006750800,0.99409999999999998],[1006837200,0.99409999999999998],[1006923600,0.99409999999999998],[1007010000,0.99409999999999998],[1007096400,0.99409999999999998],[1007182800,0.99409999999999998],[1007269200,0.99409999999999998],[1007355600,0.99409999999999998],[1007442000,0.99399999999999999],[1007528400,0.99409999999999998],[1007614800,0.99419999999999997],[1007701200,0.99429999999999996],[1007787600,0.99429999999999996],[1007874000,0.99429999999999996],[1007960400,0.99429999999999996],[1008046800,0.99419999999999997],[1008133200,0.99419999999999997],[1008219600,0.99429999999999996],[1008306000,0.99419999999999997],[1008392400,0.99429999999999996],[1008478800,0.99429999999999996],[1008565200,0.99429999999999996],[1008651600,0.99429999999999996],[1008738000,0.99429999999999996],[1008824400,0.99429999999999996],[1008910800,0.99429999999999996],[1008997200,0.99429999999999996],[1009083600,0.99429999999999996],[1009170000,0.99429999999999996],[1009256400,0.99429999999999996],[1009342800,0.99429999999999996],[1009429200,0.99439999999999995],[1009515600,0.99439999999999995],[1009602000,0.99450000000000005],[1009688400,0.99450000000000005],[1009774800,0.99450000000000005],[1009861200,0.99450000000000005],[1009947600,0.99450000000000005],[1010034000,0.995],[1010120400,0.99509999999999998],[1010206800,0.99509999999999998],[1010293200,0.99509999999999998],[1010379600,0.99509999999999998],[1010466000,0.99509999999999998],[1010552400,0.99519999999999997],[1010638800,0.99519999999999997],[1010725200,0.99529999999999996],[1010811600,0.99529999999999996],[1010898000,0.99529999999999996],[1010984400,0.99529999999999996],[1011070800,0.99519999999999997],[1011157200,0.99519999999999997],[1011243600,0.99519999999999997],[1011330000,0.99519999999999997],[1011416400,0.99519999999999997],[1011502800,0.99519999999999997],[1011589200,0.99519999999999997],[1011675600,0.99519999999999997],[1011762000,0.99519999999999997],[1011848400,0.99519999999999997],[1011934800,0.99529999999999996],[1012021200,0.99519999999999997],[1012107600,0.99519999999999997],[1012194000,0.99519999999999997],[1012280400,0.99529999999999996],[1012366800,0.99519999999999997],[1012453200,0.99529999999999996],[1012539600,0.99529999999999996],[1012626000,0.99529999999999996],[1012712400,0.99529999999999996],[1012798800,0.99529999999999996],[1012885200,0.99519999999999997],[1012971600,0.99519999999999997],[1013058000,0.99509999999999998],[1013144400,0.995],[1013230800,0.99509999999999998],[1013317200,0.99509999999999998],[1013403600,0.99509999999999998],[1013490000,0.99519999999999997],[1013576400,0.99519999999999997],[1013662800,0.99529999999999996],[1013749200,0.99519999999999997],[1013835600,0.99519999999999997],[1013922000,0.99519999999999997],[1014008400,0.99519999999999997],[1014094800,0.99519999999999997],[1014181200,0.99509999999999998],[1014267600,0.99519999999999997],[1014354000,0.99509999999999998],[1014440400,0.99519999999999997],[1014526800,0.99519999999999997],[1014613200,0.99519999999999997],[1014699600,0.99519999999999997],[1014786000,0.99519999999999997],[1014872400,0.99519999999999997],[1014958800,0.99519999999999997],[1015045200,0.99529999999999996],[1015131600,0.99529999999999996],[1015218000,0.99529999999999996],[1015304400,0.99529999999999996],[1015390800,0.99529999999999996],[1015477200,0.99539999999999995],[1015563600,0.99539999999999995],[1015650000,0.99539999999999995],[1015736400,0.99539999999999995],[1015822800,0.99539999999999995],[1015909200,0.99539999999999995],[1015995600,0.99539999999999995],[1016082000,0.99539999999999995],[1016168400,0.99539999999999995],[1016254800,0.99539999999999995],[1016341200,0.99539999999999995],[1016427600,0.99539999999999995],[1016514000,0.99550000000000005],[1016600400,0.99550000000000005],[1016686800,0.99550000000000005],[1016773200,0.99550000000000005],[1016859600,0.99550000000000005],[1016946000,0.99550000000000005],[1017032400,0.99550000000000005],[1017118800,0.99550000000000005],[1017205200,0.99550000000000005],[1017291600,0.99550000000000005],[1017378000,0.99560000000000004],[1017464400,0.99560000000000004],[1017550800,0.99560000000000004],[1017637200,0.99560000000000004],[1017723600,0.99560000000000004],[1017810000,0.99560000000000004],[1017896400,0.99560000000000004],[1017982800,0.99560000000000004],[1018069200,0.99560000000000004],[1018155600,0.99560000000000004],[1018238400,0.99560000000000004],[1018324800,0.99560000000000004],[1018411200,0.99560000000000004],[1018497600,0.99560000000000004],[1018584000,0.99560000000000004],[1018670400,0.99560000000000004],[1018756800,0.99560000000000004],[1018843200,0.99560000000000004],[1018929600,0.99560000000000004],[1019016000,0.99570000000000003],[1019102400,0.99570000000000003],[1019188800,0.99570000000000003],[1019275200,0.99570000000000003],[1019361600,0.99570000000000003],[1019448000,0.99570000000000003],[1019534400,0.99570000000000003],[1019620800,0.99570000000000003],[1019707200,0.99570000000000003],[1019793600,0.99570000000000003],[1019880000,0.99560000000000004],[1019966400,0.99560000000000004],[1020052800,0.99560000000000004],[1020139200,0.99560000000000004],[1020225600,0.99560000000000004],[1020312000,0.99570000000000003],[1020398400,0.99570000000000003],[1020484800,0.99560000000000004],[1020571200,0.99560000000000004],[1020657600,0.99560000000000004],[1020744000,0.99560000000000004],[1020830400,0.99560000000000004],[1020916800,0.99570000000000003],[1021003200,0.99570000000000003],[1021089600,0.99560000000000004],[1021176000,0.99560000000000004],[1021262400,0.99560000000000004],[1021348800,0.99570000000000003],[1021435200,0.99580000000000002],[1021521600,0.99580000000000002],[1021608000,0.99580000000000002],[1021694400,0.99580000000000002],[1021780800,0.99580000000000002],[1021867200,0.99580000000000002],[1021953600,0.99580000000000002],[1022040000,0.99570000000000003],[1022126400,0.99570000000000003],[1022212800,0.99570000000000003],[1022299200,0.99570000000000003],[1022385600,0.99570000000000003],[1022472000,0.99570000000000003],[1022558400,0.99570000000000003],[1022644800,0.99570000000000003],[1022731200,0.99570000000000003],[1022817600,0.99570000000000003],[1022904000,0.99570000000000003],[1022990400,0.99570000000000003],[1023076800,0.99570000000000003],[1023163200,0.99560000000000004],[1023249600,0.99550000000000005],[1023336000,0.99550000000000005],[1023422400,0.99550000000000005],[1023508800,0.99550000000000005],[1023595200,0.99550000000000005],[1023681600,0.99550000000000005],[1023768000,0.99550000000000005],[1023854400,0.99550000000000005],[1023940800,0.99550000000000005],[1024027200,0.99539999999999995],[1024113600,0.99539999999999995],[1024200000,0.99539999999999995],[1024286400,0.99539999999999995],[1024372800,0.99550000000000005],[1024459200,0.99550000000000005],[1024545600,0.99539999999999995],[1024632000,0.99539999999999995],[1024718400,0.99539999999999995],[1024804800,0.99539999999999995],[1024891200,0.99539999999999995],[1024977600,0.99539999999999995],[1025064000,0.99539999999999995],[1025150400,0.99529999999999996],[1025236800,0.99539999999999995],[1025323200,0.99539999999999995],[1025409600,0.99539999999999995],[1025496000,0.99539999999999995],[1025582400,0.99539999999999995],[1025668800,0.99529999999999996],[1025755200,0.99519999999999997],[1025841600,0.99519999999999997],[1025928000,0.99539999999999995],[1026014400,0.99539999999999995],[1026100800,0.99539999999999995],[1026187200,0.99539999999999995],[1026273600,0.99529999999999996],[1026360000,0.99529999999999996],[1026446400,0.99529999999999996],[1026532800,0.99519999999999997],[1026619200,0.99519999999999997],[1026705600,0.99519999999999997],[1026792000,0.99519999999999997],[1026878400,0.99519999999999997],[1026964800,0.99519999999999997],[1027051200,0.99509999999999998],[1027137600,0.99490000000000001],[1027224000,0.99490000000000001],[1027310400,0.99490000000000001],[1027396800,0.99480000000000002],[1027483200,0.99460000000000004],[1027569600,0.99480000000000002],[1027656000,0.99470000000000003],[1027742400,0.99480000000000002],[1027828800,0.99480000000000002],[1027915200,0.99480000000000002],[1028001600,0.995],[1028088000,0.995],[1028174400,0.99490000000000001],[1028260800,0.99490000000000001],[1028347200,0.99470000000000003],[1028433600,0.99470000000000003],[1028520000,0.99470000000000003],[1028606400,0.99470000000000003],[1028692800,0.99480000000000002],[1028779200,0.99490000000000001],[1028865600,0.99490000000000001],[1028952000,0.99490000000000001],[1029038400,0.99490000000000001],[1029124800,0.99490000000000001],[1029211200,0.99490000000000001],[1029297600,0.99480000000000002],[1029384000,0.99490000000000001],[1029470400,0.99490000000000001],[1029556800,0.99490000000000001],[1029643200,0.99490000000000001],[1029729600,0.99490000000000001],[1029816000,0.995],[1029902400,0.995],[1029988800,0.99509999999999998],[1030075200,0.99509999999999998],[1030161600,0.995],[1030248000,0.995],[1030334400,0.995],[1030420800,0.99509999999999998],[1030507200,0.995],[1030593600,0.99490000000000001],[1030680000,0.995],[1030766400,0.995],[1030852800,0.995],[1030939200,0.995],[1031025600,0.995],[1031112000,0.99490000000000001],[1031198400,0.995],[1031284800,0.99490000000000001],[1031371200,0.99490000000000001],[1031457600,0.99490000000000001],[1031544000,0.99490000000000001],[1031630400,0.99490000000000001],[1031716800,0.99490000000000001],[1031803200,0.99490000000000001],[1031889600,0.99490000000000001],[1031976000,0.99490000000000001],[1032062400,0.99490000000000001],[1032148800,0.99490000000000001],[1032235200,0.99480000000000002],[1032321600,0.99470000000000003],[1032408000,0.99470000000000003],[1032494400,0.99460000000000004],[1032580800,0.99460000000000004],[1032667200,0.99460000000000004],[1032753600,0.99460000000000004],[1032840000,0.99460000000000004],[1032926400,0.99450000000000005],[1033012800,0.99460000000000004],[1033099200,0.99470000000000003],[1033185600,0.99450000000000005],[1033272000,0.99450000000000005],[1033358400,0.99450000000000005],[1033444800,0.99450000000000005],[1033531200,0.99450000000000005],[1033617600,0.99439999999999995],[1033704000,0.99439999999999995],[1033790400,0.99429999999999996],[1033876800,0.99429999999999996],[1033963200,0.99429999999999996],[1034049600,0.99409999999999998],[1034136000,0.99409999999999998],[1034222400,0.99399999999999999],[1034308800,0.99409999999999998],[1034395200,0.99419999999999997],[1034481600,0.99419999999999997],[1034568000,0.99419999999999997],[1034654400,0.99419999999999997],[1034740800,0.99439999999999995],[1034827200,0.99429999999999996],[1034913600,0.99439999999999995],[1035000000,0.99450000000000005],[1035086400,0.99450000000000005],[1035172800,0.99450000000000005],[1035259200,0.99450000000000005],[1035345600,0.99450000000000005],[1035432000,0.99460000000000004],[1035518400,0.99460000000000004],[1035604800,0.99460000000000004],[1035691200,0.99460000000000004],[1035781200,0.99460000000000004],[1035867600,0.99460000000000004],[1035954000,0.99460000000000004],[1036040400,0.99470000000000003],[1036126800,0.99460000000000004],[1036213200,0.99470000000000003],[1036299600,0.99470000000000003],[1036386000,0.99470000000000003],[1036472400,0.99480000000000002],[1036558800,0.99480000000000002],[1036645200,0.99480000000000002],[1036731600,0.99470000000000003],[1036818000,0.99470000000000003],[1036904400,0.99470000000000003],[1036990800,0.99470000000000003],[1037077200,0.99460000000000004],[1037163600,0.99460000000000004],[1037250000,0.99460000000000004],[1037336400,0.99470000000000003],[1037422800,0.99470000000000003],[1037509200,0.99470000000000003],[1037595600,0.99470000000000003],[1037682000,0.99470000000000003],[1037768400,0.99470000000000003],[1037854800,0.99480000000000002],[1037941200,0.99490000000000001],[1038027600,0.99490000000000001],[1038114000,0.99490000000000001],[1038200400,0.99490000000000001],[1038286800,0.995],[1038373200,0.99490000000000001],[1038459600,0.995],[1038546000,0.995],[1038632400,0.995],[1038718800,0.995],[1038805200,0.995],[1038891600,0.995],[1038978000,0.99490000000000001],[1039064400,0.99490000000000001],[1039150800,0.99490000000000001],[1039237200,0.99490000000000001],[1039323600,0.99490000000000001],[1039410000,0.99490000000000001],[1039496400,0.99480000000000002],[1039582800,0.99480000000000002],[1039669200,0.99480000000000002],[1039755600,0.99490000000000001],[1039842000,0.99480000000000002],[1039928400,0.99480000000000002],[1040014800,0.99480000000000002],[1040101200,0.99480000000000002],[1040187600,0.99480000000000002],[1040274000,0.99480000000000002],[1040360400,0.99470000000000003],[1040446800,0.99480000000000002],[1040533200,0.99480000000000002],[1040619600,0.99480000000000002],[1040706000,0.99480000000000002],[1040792400,0.99480000000000002],[1040878800,0.99480000000000002],[1040965200,0.99480000000000002],[1041051600,0.99470000000000003],[1041138000,0.99470000000000003],[1041224400,0.99470000000000003],[1041310800,0.99480000000000002],[1041397200,0.99480000000000002],[1041483600,0.99480000000000002],[1041570000,0.996],[1041656400,0.99609999999999999],[1041742800,0.99609999999999999],[1041829200,0.99609999999999999],[1041915600,0.99609999999999999],[1042002000,0.99609999999999999],[1042088400,0.99609999999999999],[1042174800,0.99609999999999999],[1042261200,0.99609999999999999],[1042347600,0.99609999999999999],[1042434000,0.99609999999999999],[1042520400,0.99609999999999999],[1042606800,0.99619999999999997],[1042693200,0.99609999999999999],[1042779600,0.99609999999999999],[1042866000,0.996],[1042952400,0.996],[1043038800,0.996],[1043125200,0.996],[1043211600,0.996],[1043298000,0.996],[1043384400,0.996],[1043470800,0.996],[1043557200,0.996],[1043643600,0.996],[1043730000,0.99590000000000001],[1043816400,0.996],[1043902800,0.996],[1043989200,0.996],[1044075600,0.996],[1044162000,0.996],[1044248400,0.996],[1044334800,0.996],[1044421200,0.99590000000000001],[1044507600,0.99590000000000001],[1044594000,0.99590000000000001],[1044680400,0.99590000000000001],[1044766800,0.99590000000000001],[1044853200,0.99590000000000001],[1044939600,0.99590000000000001],[1045026000,0.99590000000000001],[1045112400,0.99580000000000002],[1045198800,0.99580000000000002],[1045285200,0.99580000000000002],[1045371600,0.99580000000000002],[1045458000,0.99580000000000002],[1045544400,0.99580000000000002],[1045630800,0.99590000000000001],[1045717200,0.99590000000000001],[1045803600,0.99590000000000001],[1045890000,0.99590000000000001],[1045976400,0.99590000000000001],[1046062800,0.99590000000000001],[1046149200,0.99590000000000001],[1046235600,0.99590000000000001],[1046322000,0.99590000000000001],[1046408400,0.99590000000000001],[1046494800,0.99590000000000001],[1046581200,0.99590000000000001],[1046667600,0.99590000000000001],[1046754000,0.99590000000000001],[1046840400,0.99590000000000001],[1046926800,0.99590000000000001],[1047013200,0.99580000000000002],[1047099600,0.99580000000000002],[1047186000,0.99580000000000002],[1047272400,0.99580000000000002],[1047358800,0.99580000000000002],[1047445200,0.99570000000000003],[1047531600,0.99570000000000003],[1047618000,0.99580000000000002],[1047704400,0.99580000000000002],[1047790800,0.99580000000000002],[1047877200,0.99580000000000002],[1047963600,0.99580000000000002],[1048050000,0.99590000000000001],[1048136400,0.99590000000000001],[1048222800,0.99590000000000001],[1048309200,0.996],[1048395600,0.996],[1048482000,0.996],[1048568400,0.99590000000000001],[1048654800,0.996],[1048741200,0.99590000000000001],[1048827600,0.99590000000000001],[1048914000,0.99590000000000001],[1049000400,0.99590000000000001],[1049086800,0.99590000000000001],[1049173200,0.99590000000000001],[1049259600,0.996],[1049346000,0.996],[1049432400,0.996],[1049518800,0.996],[1049605200,0.996],[1049688000,0.996],[1049774400,0.996],[1049860800,0.996],[1049947200,0.996],[1050033600,0.996],[1050120000,0.996],[1050206400,0.996],[1050292800,0.996],[1050379200,0.996],[1050465600,0.996],[1050552000,0.996],[1050638400,0.99609999999999999],[1050724800,0.99609999999999999],[1050811200,0.99609999999999999],[1050897600,0.99609999999999999],[1050984000,0.99609999999999999],[1051070400,0.99619999999999997],[1051156800,0.99619999999999997],[1051243200,0.99619999999999997],[1051329600,0.99609999999999999],[1051416000,0.99609999999999999],[1051502400,0.99609999999999999],[1051588800,0.99619999999999997],[1051675200,0.99619999999999997],[1051761600,0.99619999999999997],[1051848000,0.99619999999999997],[1051934400,0.99629999999999996],[1052020800,0.99629999999999996],[1052107200,0.99629999999999996],[1052193600,0.99629999999999996],[1052280000,0.99629999999999996],[1052366400,0.99629999999999996],[1052452800,0.99629999999999996],[1052539200,0.99639999999999995],[1052625600,0.99639999999999995],[1052712000,0.99639999999999995],[1052798400,0.99639999999999995],[1052884800,0.99639999999999995],[1052971200,0.99639999999999995],[1053057600,0.99639999999999995],[1053144000,0.99639999999999995],[1053230400,0.99639999999999995],[1053316800,0.99639999999999995],[1053403200,0.99629999999999996],[1053489600,0.99629999999999996],[1053576000,0.99629999999999996],[1053662400,0.99639999999999995],[1053748800,0.99639999999999995],[1053835200,0.99639999999999995],[1053921600,0.99639999999999995],[1054008000,0.99639999999999995],[1054094400,0.99639999999999995],[1054180800,0.99650000000000005],[1054267200,0.99650000000000005],[1054353600,0.99660000000000004],[1054440000,0.99660000000000004],[1054526400,0.99660000000000004],[1054612800,0.99660000000000004],[1054699200,0.99660000000000004],[1054785600,0.99660000000000004],[1054872000,0.99670000000000003],[1054958400,0.99660000000000004],[1055044800,0.99660000000000004],[1055131200,0.99660000000000004],[1055217600,0.99660000000000004],[1055304000,0.99660000000000004],[1055390400,0.99670000000000003],[1055476800,0.99670000000000003],[1055563200,0.99660000000000004],[1055649600,0.99660000000000004],[1055736000,0.99660000000000004],[1055822400,0.99660000000000004],[1055908800,0.99670000000000003],[1055995200,0.99670000000000003],[1056081600,0.99660000000000004],[1056168000,0.99660000000000004],[1056254400,0.99660000000000004],[1056340800,0.99660000000000004],[1056427200,0.99660000000000004],[1056513600,0.99660000000000004],[1056600000,0.99660000000000004],[1056686400,0.99660000000000004],[1056772800,0.99660000000000004],[1056859200,0.99660000000000004],[1056945600,0.99660000000000004],[1057032000,0.99660000000000004],[1057118400,0.99519999999999997],[1057204800,0.99529999999999996],[1057291200,0.99519999999999997],[1057377600,0.99519999999999997],[1057464000,0.99519999999999997],[1057550400,0.99519999999999997],[1057636800,0.99529999999999996],[1057723200,0.99539999999999995],[1057809600,0.99539999999999995],[1057896000,0.99529999999999996],[1057982400,0.99539999999999995],[1058068800,0.99539999999999995],[1058155200,0.99539999999999995],[1058241600,0.99539999999999995],[1058328000,0.99539999999999995],[1058414400,0.99529999999999996],[1058500800,0.99519999999999997],[1058587200,0.99529999999999996],[1058673600,0.99529999999999996],[1058760000,0.99529999999999996],[1058846400,0.99529999999999996],[1058932800,0.99529999999999996],[1059019200,0.99529999999999996],[1059105600,0.99529999999999996],[1059192000,0.99529999999999996],[1059278400,0.99529999999999996],[1059364800,0.99529999999999996],[1059451200,0.99539999999999995],[1059537600,0.99539999999999995],[1059624000,0.99529999999999996],[1059710400,0.99539999999999995],[1059796800,0.99529999999999996],[1059883200,0.99529999999999996],[1059969600,0.99529999999999996],[1060056000,0.99529999999999996],[1060142400,0.99529999999999996],[1060228800,0.99519999999999997],[1060315200,0.99529999999999996],[1060401600,0.99529999999999996],[1060488000,0.99529999999999996],[1060574400,0.99529999999999996],[1060660800,0.99529999999999996],[1060747200,0.99539999999999995],[1060833600,0.99539999999999995],[1060920000,0.99539999999999995],[1061006400,0.99539999999999995],[1061092800,0.99539999999999995],[1061179200,0.99539999999999995],[1061265600,0.99550000000000005],[1061352000,0.99550000000000005],[1061438400,0.99550000000000005],[1061524800,0.99550000000000005],[1061611200,0.99550000000000005],[1061697600,0.99550000000000005],[1061784000,0.99550000000000005],[1061870400,0.99550000000000005],[1061956800,0.99550000000000005],[1062043200,0.99550000000000005],[1062129600,0.99560000000000004],[1062216000,0.99560000000000004],[1062302400,0.99560000000000004],[1062388800,0.99560000000000004],[1062475200,0.99560000000000004],[1062561600,0.99570000000000003],[1062648000,0.99570000000000003],[1062734400,0.99570000000000003],[1062820800,0.99570000000000003],[1062907200,0.99570000000000003],[1062993600,0.99570000000000003],[1063080000,0.99580000000000002],[1063166400,0.99570000000000003],[1063252800,0.99560000000000004],[1063339200,0.99570000000000003],[1063425600,0.99570000000000003],[1063512000,0.99570000000000003],[1063598400,0.99570000000000003],[1063684800,0.99570000000000003],[1063771200,0.99570000000000003],[1063857600,0.99570000000000003],[1063944000,0.99580000000000002],[1064030400,0.99580000000000002],[1064116800,0.99580000000000002],[1064203200,0.99580000000000002],[1064289600,0.99580000000000002],[1064376000,0.99580000000000002],[1064462400,0.99580000000000002],[1064548800,0.99570000000000003],[1064635200,0.99560000000000004],[1064721600,0.99560000000000004],[1064808000,0.99560000000000004],[1064894400,0.99560000000000004],[1064980800,0.99560000000000004],[1065067200,0.99570000000000003],[1065153600,0.99570000000000003],[1065240000,0.99580000000000002],[1065326400,0.99580000000000002],[1065412800,0.99580000000000002],[1065499200,0.99580000000000002],[1065585600,0.99590000000000001],[1065672000,0.99590000000000001],[1065758400,0.99590000000000001],[1065844800,0.99590000000000001],[1065931200,0.99590000000000001],[1066017600,0.99590000000000001],[1066104000,0.996],[1066190400,0.996],[1066276800,0.996],[1066363200,0.996],[1066449600,0.996],[1066536000,0.996],[1066622400,0.996],[1066708800,0.99590000000000001],[1066795200,0.99590000000000001],[1066881600,0.99590000000000001],[1066968000,0.99590000000000001],[1067054400,0.99580000000000002],[1067140800,0.99580000000000002],[1067230800,0.99580000000000002],[1067317200,0.99590000000000001],[1067403600,0.996],[1067490000,0.996],[1067576400,0.996],[1067662800,0.996],[1067749200,0.996],[1067835600,0.996],[1067922000,0.99609999999999999],[1068008400,0.99609999999999999],[1068094800,0.996],[1068181200,0.996],[1068267600,0.99609999999999999],[1068354000,0.99609999999999999],[1068440400,0.99609999999999999],[1068526800,0.996],[1068613200,0.996],[1068699600,0.996],[1068786000,0.996],[1068872400,0.996],[1068958800,0.996],[1069045200,0.996],[1069131600,0.99590000000000001],[1069218000,0.99590000000000001],[1069304400,0.99590000000000001],[1069390800,0.99590000000000001],[1069477200,0.99590000000000001],[1069563600,0.99590000000000001],[1069650000,0.99590000000000001],[1069736400,0.996],[1069822800,0.996],[1069909200,0.996],[1069995600,0.996],[1070082000,0.996],[1070168400,0.996],[1070254800,0.996],[1070341200,0.99609999999999999],[1070427600,0.99609999999999999],[1070514000,0.99609999999999999],[1070600400,0.99609999999999999],[1070686800,0.996],[1070773200,0.996],[1070859600,0.996],[1070946000,0.996],[1071032400,0.996],[1071118800,0.99590000000000001],[1071205200,0.996],[1071291600,0.996],[1071378000,0.996],[1071464400,0.996],[1071550800,0.996],[1071637200,0.996],[1071723600,0.996],[1071810000,0.996],[1071896400,0.996],[1071982800,0.996],[1072069200,0.996],[1072155600,0.996],[1072242000,0.99609999999999999],[1072328400,0.99609999999999999],[1072414800,0.99609999999999999],[1072501200,0.99609999999999999],[1072587600,0.99609999999999999],[1072674000,0.99609999999999999],[1072760400,0.99619999999999997],[1072846800,0.99619999999999997],[1072933200,0.99609999999999999],[1073019600,0.99609999999999999],[1073106000,0.995],[1073192400,0.995],[1073278800,0.995],[1073365200,0.99509999999999998],[1073451600,0.99509999999999998],[1073538000,0.99509999999999998],[1073624400,0.99509999999999998],[1073710800,0.99509999999999998],[1073797200,0.99509999999999998],[1073883600,0.99509999999999998],[1073970000,0.99509999999999998],[1074056400,0.99509999999999998],[1074142800,0.99509999999999998],[1074229200,0.99509999999999998],[1074315600,0.99519999999999997],[1074402000,0.99519999999999997],[1074488400,0.99519999999999997],[1074574800,0.99519999999999997],[1074661200,0.99519999999999997],[1074747600,0.99519999999999997],[1074834000,0.99519999999999997],[1074920400,0.99519999999999997],[1075006800,0.99519999999999997],[1075093200,0.99519999999999997],[1075179600,0.99529999999999996],[1075266000,0.99529999999999996],[1075352400,0.99519999999999997],[1075438800,0.99509999999999998],[1075525200,0.99509999999999998],[1075611600,0.99509999999999998],[1075698000,0.99509999999999998],[1075784400,0.99509999999999998],[1075870800,0.99509999999999998],[1075957200,0.995],[1076043600,0.99509999999999998],[1076130000,0.99509999999999998],[1076216400,0.99509999999999998],[1076302800,0.99509999999999998],[1076389200,0.99509999999999998],[1076475600,0.99519999999999997],[1076562000,0.99529999999999996],[1076648400,0.99519999999999997],[1076734800,0.99519999999999997],[1076821200,0.99519999999999997],[1076907600,0.99519999999999997],[1076994000,0.99519999999999997],[1077080400,0.99519999999999997],[1077166800,0.99529999999999996],[1077253200,0.99519999999999997],[1077339600,0.99519999999999997],[1077426000,0.99519999999999997],[1077512400,0.99519999999999997],[1077598800,0.99509999999999998],[1077685200,0.99519999999999997],[1077771600,0.99519999999999997],[1077858000,0.99519999999999997],[1077944400,0.99519999999999997],[1078030800,0.99519999999999997],[1078117200,0.99519999999999997],[1078203600,0.99529999999999996],[1078290000,0.99529999999999996],[1078376400,0.99529999999999996],[1078462800,0.99529999999999996],[1078549200,0.99529999999999996],[1078635600,0.99529999999999996],[1078722000,0.99529999999999996],[1078808400,0.99529999999999996],[1078894800,0.99529999999999996],[1078981200,0.99519999999999997],[1079067600,0.99509999999999998],[1079154000,0.99519999999999997],[1079240400,0.99519999999999997],[1079326800,0.99519999999999997],[1079413200,0.99509999999999998],[1079499600,0.99509999999999998],[1079586000,0.99519999999999997],[1079672400,0.99519999999999997],[1079758800,0.99519999999999997],[1079845200,0.99519999999999997],[1079931600,0.99519999999999997],[1080018000,0.99509999999999998],[1080104400,0.99509999999999998],[1080190800,0.96899999999999997],[1080277200,0.96950000000000003],[1080363600,0.96940000000000004],[1080450000,0.96940000000000004],[1080536400,0.96940000000000004],[1080622800,0.96970000000000001],[1080709200,0.96989999999999998],[1080795600,0.96999999999999997],[1080882000,0.97019999999999995],[1080968400,0.97050000000000003],[1081054800,0.97050000000000003],[1081137600,0.97050000000000003],[1081224000,0.97060000000000002],[1081310400,0.97050000000000003],[1081396800,0.97040000000000004],[1081483200,0.97030000000000005],[1081569600,0.97030000000000005],[1081656000,0.97030000000000005],[1081742400,0.97030000000000005],[1081828800,0.97030000000000005],[1081915200,0.9698],[1082001600,0.96950000000000003],[1082088000,0.96950000000000003],[1082174400,0.96960000000000002],[1082260800,0.96960000000000002],[1082347200,0.96960000000000002],[1082433600,0.96970000000000001],[1082520000,0.96930000000000005],[1082606400,0.96950000000000003],[1082692800,0.96989999999999998],[1082779200,0.96999999999999997],[1082865600,0.96999999999999997],[1082952000,0.96999999999999997],[1083038400,0.96989999999999998],[1083124800,0.96999999999999997],[1083211200,0.96950000000000003],[1083297600,0.96919999999999995],[1083384000,0.96889999999999998],[1083470400,0.96889999999999998],[1083556800,0.96889999999999998],[1083643200,0.96909999999999996],[1083729600,0.96919999999999995],[1083816000,0.96919999999999995],[1083902400,0.96889999999999998],[1083988800,0.96819999999999995],[1084075200,0.96819999999999995],[1084161600,0.96819999999999995],[1084248000,0.9677],[1084334400,0.96809999999999996],[1084420800,0.96789999999999998],[1084507200,0.96789999999999998],[1084593600,0.96779999999999999],[1084680000,0.96779999999999999],[1084766400,0.96779999999999999],[1084852800,0.96760000000000002],[1084939200,0.9677],[1085025600,0.96760000000000002],[1085112000,0.96760000000000002],[1085198400,0.9677],[1085284800,0.9677],[1085371200,0.9677],[1085457600,0.96799999999999997],[1085544000,0.96850000000000003],[1085630400,0.96850000000000003],[1085716800,0.96879999999999999],[1085803200,0.96889999999999998],[1085889600,0.96889999999999998],[1085976000,0.96889999999999998],[1086062400,0.96889999999999998],[1086148800,0.96899999999999997],[1086235200,0.96909999999999996],[1086321600,0.96879999999999999],[1086408000,0.96899999999999997],[1086494400,0.96899999999999997],[1086580800,0.96899999999999997],[1086667200,0.96950000000000003],[1086753600,0.96960000000000002],[1086840000,0.96930000000000005],[1086926400,0.96940000000000004],[1087012800,0.96940000000000004],[1087099200,0.96940000000000004],[1087185600,0.96940000000000004],[1087272000,0.96919999999999995],[1087358400,0.96960000000000002],[1087444800,0.96960000000000002],[1087531200,0.96970000000000001],[1087617600,0.9698],[1087704000,0.9698],[1087790400,0.9698],[1087876800,0.96970000000000001],[1087963200,0.97009999999999996],[1088049600,0.97040000000000004],[1088136000,0.97040000000000004],[1088222400,0.97050000000000003],[1088308800,0.97050000000000003],[1088395200,0.97050000000000003],[1088481600,0.97050000000000003],[1088568000,0.97070000000000001],[1088654400,0.97099999999999997],[1088740800,0.98229999999999995],[1088827200,0.98219999999999996],[1088913600,0.98219999999999996],[1089000000,0.98219999999999996],[1089086400,0.98219999999999996],[1089172800,0.9819],[1089259200,0.9819],[1089345600,0.98160000000000003],[1089432000,0.98160000000000003],[1089518400,0.98160000000000003],[1089604800,0.98160000000000003],[1089691200,0.98150000000000004],[1089777600,0.98150000000000004],[1089864000,0.98140000000000005],[1089950400,0.98140000000000005],[1090036800,0.98129999999999995],[1090123200,0.98129999999999995],[1090209600,0.98129999999999995],[1090296000,0.98129999999999995],[1090382400,0.98150000000000004],[1090468800,0.98119999999999996],[1090555200,0.98119999999999996],[1090641600,0.98099999999999998],[1090728000,0.98099999999999998],[1090814400,0.98099999999999998],[1090900800,0.98089999999999999],[1090987200,0.98109999999999997],[1091073600,0.98119999999999996],[1091160000,0.98129999999999995],[1091246400,0.98150000000000004],[1091332800,0.98150000000000004],[1091419200,0.98150000000000004],[1091505600,0.98140000000000005],[1091592000,0.98109999999999997],[1091678400,0.98119999999999996],[1091764800,0.98089999999999999],[1091851200,0.98050000000000004],[1091937600,0.98050000000000004],[1092024000,0.98050000000000004],[1092110400,0.98040000000000005],[1092196800,0.98070000000000002],[1092283200,0.98070000000000002],[1092369600,0.98050000000000004],[1092456000,0.98040000000000005],[1092542400,0.98040000000000005],[1092628800,0.98040000000000005],[1092715200,0.98070000000000002],[1092801600,0.98080000000000001],[1092888000,0.98099999999999998],[1092974400,0.98089999999999999],[1093060800,0.98109999999999997],[1093147200,0.98109999999999997],[1093233600,0.98109999999999997],[1093320000,0.98109999999999997],[1093406400,0.98109999999999997],[1093492800,0.98129999999999995],[1093579200,0.98129999999999995],[1093665600,0.98150000000000004],[1093752000,0.98150000000000004],[1093838400,0.98150000000000004],[1093924800,0.98140000000000005],[1094011200,0.98150000000000004],[1094097600,0.98160000000000003],[1094184000,0.98180000000000001],[1094270400,0.98180000000000001],[1094356800,0.98180000000000001],[1094443200,0.98180000000000001],[1094529600,0.98180000000000001],[1094616000,0.98209999999999997],[1094702400,0.9819],[1094788800,0.98199999999999998],[1094875200,0.98199999999999998],[1094961600,0.98199999999999998],[1095048000,0.98199999999999998],[1095134400,0.98209999999999997],[1095220800,0.98209999999999997],[1095307200,0.98199999999999998],[1095393600,0.98219999999999996],[1095480000,0.98229999999999995],[1095566400,0.98229999999999995],[1095652800,0.98229999999999995],[1095739200,0.98219999999999996],[1095825600,0.98219999999999996],[1095912000,0.98199999999999998],[1095998400,0.98199999999999998],[1096084800,0.98209999999999997],[1096171200,0.98209999999999997],[1096257600,0.98209999999999997],[1096344000,0.9819],[1096430400,0.98199999999999998],[1096516800,0.98209999999999997],[1096603200,0.98229999999999995],[1096689600,0.98270000000000002],[1096776000,0.98270000000000002],[1096862400,0.98270000000000002],[1096948800,0.98270000000000002],[1097035200,0.98260000000000003],[1097121600,0.98280000000000001],[1097208000,0.98250000000000004],[1097294400,0.98240000000000005],[1097380800,0.98240000000000005],[1097467200,0.98240000000000005],[1097553600,0.98240000000000005],[1097640000,0.98240000000000005],[1097726400,0.98229999999999995],[1097812800,0.98219999999999996],[1097899200,0.98250000000000004],[1097985600,0.98250000000000004],[1098072000,0.98250000000000004],[1098158400,0.98240000000000005],[1098244800,0.98229999999999995],[1098331200,0.98240000000000005],[1098417600,0.98270000000000002],[1098504000,0.98250000000000004],[1098590400,0.98250000000000004],[1098676800,0.98250000000000004],[1098763200,0.98250000000000004],[1098849600,0.98270000000000002],[1098936000,0.98280000000000001],[1099022400,0.98299999999999998],[1099108800,0.98280000000000001],[1099195200,0.98280000000000001],[1099285200,0.98280000000000001],[1099371600,0.9829],[1099458000,0.9829],[1099544400,0.98319999999999996],[1099630800,0.98340000000000005],[1099717200,0.98340000000000005],[1099803600,0.98340000000000005],[1099890000,0.98340000000000005],[1099976400,0.98340000000000005],[1100062800,0.98360000000000003],[1100149200,0.98370000000000002],[1100235600,0.98380000000000001],[1100322000,0.98399999999999999],[1100408400,0.98399999999999999],[1100494800,0.98399999999999999],[1100581200,0.98399999999999999],[1100667600,0.98399999999999999],[1100754000,0.98409999999999997],[1100840400,0.98409999999999997],[1100926800,0.98399999999999999],[1101013200,0.98399999999999999],[1101099600,0.98399999999999999],[1101186000,0.98399999999999999],[1101272400,0.98409999999999997],[1101358800,0.98419999999999996],[1101445200,0.98419999999999996],[1101531600,0.98419999999999996],[1101618000,0.98419999999999996],[1101704400,0.98419999999999996],[1101790800,0.98429999999999995],[1101877200,0.98429999999999995],[1101963600,0.98450000000000004],[1102050000,0.98450000000000004],[1102136400,0.98450000000000004],[1102222800,0.98450000000000004],[1102309200,0.98450000000000004],[1102395600,0.98440000000000005],[1102482000,0.98419999999999996],[1102568400,0.98429999999999995],[1102654800,0.98429999999999995],[1102741200,0.98440000000000005],[1102827600,0.98440000000000005],[1102914000,0.98440000000000005],[1103000400,0.98460000000000003],[1103086800,0.98470000000000002],[1103173200,0.98480000000000001],[1103259600,0.98470000000000002],[1103346000,0.98470000000000002],[1103432400,0.98470000000000002],[1103518800,0.98470000000000002],[1103605200,0.98470000000000002],[1103691600,0.9849],[1103778000,0.98499999999999999],[1103864400,0.9849],[1103950800,0.9849],[1104037200,0.9849],[1104123600,0.9849],[1104210000,0.9849],[1104296400,0.98499999999999999],[1104382800,0.98499999999999999],[1104469200,0.98499999999999999],[1104555600,0.98499999999999999],[1104642000,0.98499999999999999],[1104728400,0.98499999999999999],[1104814800,0.99639999999999995],[1104901200,0.99639999999999995],[1104987600,0.99629999999999996],[1105074000,0.99629999999999996],[1105160400,0.99629999999999996],[1105246800,0.99629999999999996],[1105333200,0.99629999999999996],[1105419600,0.99629999999999996],[1105506000,0.99629999999999996],[1105592400,0.99629999999999996],[1105678800,0.99629999999999996],[1105765200,0.99629999999999996],[1105851600,0.99629999999999996],[1105938000,0.99629999999999996],[1106024400,0.99629999999999996],[1106110800,0.99629999999999996],[1106197200,0.99629999999999996],[1106283600,0.99629999999999996],[1106370000,0.99629999999999996],[1106456400,0.99629999999999996],[1106542800,0.99629999999999996],[1106629200,0.99619999999999997],[1106715600,0.99619999999999997],[1106802000,0.99619999999999997],[1106888400,0.99619999999999997],[1106974800,0.99619999999999997],[1107061200,0.99619999999999997],[1107147600,0.99619999999999997],[1107234000,0.99619999999999997],[1107320400,0.99629999999999996],[1107406800,0.99629999999999996],[1107493200,0.99629999999999996],[1107579600,0.99629999999999996],[1107666000,0.99629999999999996],[1107752400,0.99629999999999996],[1107838800,0.99629999999999996],[1107925200,0.99629999999999996],[1108011600,0.99629999999999996],[1108098000,0.99629999999999996],[1108184400,0.99629999999999996],[1108270800,0.99629999999999996],[1108357200,0.99629999999999996],[1108443600,0.99629999999999996],[1108530000,0.99629999999999996],[1108616400,0.99629999999999996],[1108702800,0.99629999999999996],[1108789200,0.99629999999999996],[1108875600,0.99629999999999996],[1108962000,0.99629999999999996],[1109048400,0.99629999999999996],[1109134800,0.99619999999999997],[1109221200,0.99629999999999996],[1109307600,0.99629999999999996],[1109394000,0.99629999999999996],[1109480400,0.99629999999999996],[1109566800,0.99629999999999996],[1109653200,0.99629999999999996],[1109739600,0.99629999999999996],[1109826000,0.99629999999999996],[1109912400,0.99629999999999996],[1109998800,0.99639999999999995],[1110085200,0.99639999999999995],[1110171600,0.99639999999999995],[1110258000,0.99639999999999995],[1110344400,0.99639999999999995],[1110430800,0.99629999999999996],[1110517200,0.99629999999999996],[1110603600,0.99629999999999996],[1110690000,0.99629999999999996],[1110776400,0.99629999999999996],[1110862800,0.99639999999999995],[1110949200,0.99639999999999995],[1111035600,0.99629999999999996],[1111122000,0.99629999999999996],[1111208400,0.99629999999999996],[1111294800,0.99629999999999996],[1111381200,0.99629999999999996],[1111467600,0.99629999999999996],[1111554000,0.99629999999999996],[1111640400,0.99619999999999997],[1111726800,0.99629999999999996],[1111813200,0.99629999999999996],[1111899600,0.99629999999999996],[1111986000,0.99629999999999996],[1112072400,0.99629999999999996],[1112158800,0.99619999999999997],[1112245200,0.99629999999999996],[1112331600,0.99629999999999996],[1112418000,0.99629999999999996],[1112504400,0.99629999999999996],[1112587200,0.99629999999999996],[1112673600,0.99629999999999996],[1112760000,0.99629999999999996],[1112846400,0.99629999999999996],[1112932800,0.99629999999999996],[1113019200,0.99629999999999996],[1113105600,0.99629999999999996],[1113192000,0.99629999999999996],[1113278400,0.99629999999999996],[1113364800,0.99629999999999996],[1113451200,0.99619999999999997],[1113537600,0.99619999999999997],[1113624000,0.99609999999999999],[1113710400,0.99609999999999999],[1113796800,0.99609999999999999],[1113883200,0.99609999999999999],[1113969600,0.99619999999999997],[1114056000,0.99619999999999997],[1114142400,0.99619999999999997],[1114228800,0.99619999999999997],[1114315200,0.99619999999999997],[1114401600,0.99619999999999997],[1114488000,0.99619999999999997],[1114574400,0.99609999999999999],[1114660800,0.99609999999999999],[1114747200,0.99609999999999999],[1114833600,0.99609999999999999],[1114920000,0.99609999999999999],[1115006400,0.99609999999999999],[1115092800,0.99619999999999997],[1115179200,0.99619999999999997],[1115265600,0.99619999999999997],[1115352000,0.99619999999999997],[1115438400,0.99619999999999997],[1115524800,0.99619999999999997],[1115611200,0.99619999999999997],[1115697600,0.99629999999999996],[1115784000,0.99619999999999997],[1115870400,0.99619999999999997],[1115956800,0.99619999999999997],[1116043200,0.99619999999999997],[1116129600,0.99619999999999997],[1116216000,0.99619999999999997],[1116302400,0.99619999999999997],[1116388800,0.99619999999999997],[1116475200,0.99629999999999996],[1116561600,0.99629999999999996],[1116648000,0.99629999999999996],[1116734400,0.99629999999999996],[1116820800,0.99629999999999996],[1116907200,0.99629999999999996],[1116993600,0.99629999999999996],[1117080000,0.99629999999999996],[1117166400,0.99629999999999996],[1117252800,0.99629999999999996],[1117339200,0.99629999999999996],[1117425600,0.99629999999999996],[1117512000,0.99629999999999996],[1117598400,0.99639999999999995],[1117684800,0.98929999999999996],[1117771200,0.98939999999999995],[1117857600,0.98929999999999996],[1117944000,0.98929999999999996],[1118030400,0.98929999999999996],[1118116800,0.98939999999999995],[1118203200,0.98939999999999995],[1118289600,0.98929999999999996],[1118376000,0.98929999999999996],[1118462400,0.98939999999999995],[1118548800,0.98939999999999995],[1118635200,0.98939999999999995],[1118721600,0.98939999999999995],[1118808000,0.98939999999999995],[1118894400,0.98950000000000005],[1118980800,0.98960000000000004],[1119067200,0.98960000000000004],[1119153600,0.98960000000000004],[1119240000,0.98960000000000004],[1119326400,0.98960000000000004],[1119412800,0.98960000000000004],[1119499200,0.98960000000000004],[1119585600,0.98950000000000005],[1119672000,0.98929999999999996],[1119758400,0.98929999999999996],[1119844800,0.98929999999999996],[1119931200,0.98929999999999996],[1120017600,0.98950000000000005],[1120104000,0.98960000000000004],[1120190400,0.98950000000000005],[1120276800,0.996],[1120363200,0.996],[1120449600,0.996],[1120536000,0.996],[1120622400,0.99609999999999999],[1120708800,0.996],[1120795200,0.996],[1120881600,0.99609999999999999],[1120968000,0.99609999999999999],[1121054400,0.99609999999999999],[1121140800,0.99619999999999997],[1121227200,0.99619999999999997],[1121313600,0.99619999999999997],[1121400000,0.99619999999999997],[1121486400,0.99619999999999997],[1121572800,0.99619999999999997],[1121659200,0.99619999999999997],[1121745600,0.99609999999999999],[1121832000,0.99619999999999997],[1121918400,0.99619999999999997],[1122004800,0.99609999999999999],[1122091200,0.99619999999999997],[1122177600,0.99619999999999997],[1122264000,0.99619999999999997],[1122350400,0.99619999999999997],[1122436800,0.99619999999999997],[1122523200,0.99619999999999997],[1122609600,0.99619999999999997],[1122696000,0.99619999999999997],[1122782400,0.99619999999999997],[1122868800,0.99619999999999997],[1122955200,0.99619999999999997],[1123041600,0.99619999999999997],[1123128000,0.99619999999999997],[1123214400,0.99619999999999997],[1123300800,0.99609999999999999],[1123387200,0.99609999999999999],[1123473600,0.99609999999999999],[1123560000,0.99609999999999999],[1123646400,0.99609999999999999],[1123732800,0.99609999999999999],[1123819200,0.99609999999999999],[1123905600,0.99609999999999999],[1123992000,0.99609999999999999],[1124078400,0.99609999999999999],[1124164800,0.99609999999999999],[1124251200,0.99609999999999999],[1124337600,0.996],[1124424000,0.996],[1124510400,0.996],[1124596800,0.996],[1124683200,0.996],[1124769600,0.99609999999999999],[1124856000,0.99609999999999999],[1124942400,0.996],[1125028800,0.996],[1125115200,0.996],[1125201600,0.996],[1125288000,0.996],[1125374400,0.996],[1125460800,0.996],[1125547200,0.99609999999999999],[1125633600,0.99609999999999999],[1125720000,0.99609999999999999],[1125806400,0.99609999999999999],[1125892800,0.99609999999999999],[1125979200,0.99609999999999999],[1126065600,0.99609999999999999],[1126152000,0.99609999999999999],[1126238400,0.99609999999999999],[1126324800,0.99609999999999999],[1126411200,0.99609999999999999],[1126497600,0.99609999999999999],[1126584000,0.99609999999999999],[1126670400,0.99609999999999999],[1126756800,0.99609999999999999],[1126843200,0.99609999999999999],[1126929600,0.99609999999999999],[1127016000,0.99609999999999999],[1127102400,0.99609999999999999],[1127188800,0.996],[1127275200,0.996],[1127361600,0.99590000000000001],[1127448000,0.99590000000000001],[1127534400,0.996],[1127620800,0.996],[1127707200,0.996],[1127793600,0.996],[1127880000,0.996],[1127966400,0.99590000000000001],[1128052800,0.996],[1128139200,0.996],[1128225600,0.996],[1128312000,0.996],[1128398400,0.996],[1128484800,0.996],[1128571200,0.99590000000000001],[1128657600,0.99590000000000001],[1128744000,0.99590000000000001],[1128830400,0.99590000000000001],[1128916800,0.99590000000000001],[1129003200,0.99590000000000001],[1129089600,0.99580000000000002],[1129176000,0.99580000000000002],[1129262400,0.99580000000000002],[1129348800,0.99580000000000002],[1129435200,0.99580000000000002],[1129521600,0.99580000000000002],[1129608000,0.99580000000000002],[1129694400,0.99580000000000002],[1129780800,0.99590000000000001],[1129867200,0.99580000000000002],[1129953600,0.99580000000000002],[1130040000,0.99580000000000002],[1130126400,0.99580000000000002],[1130212800,0.99590000000000001],[1130299200,0.99590000000000001],[1130385600,0.99590000000000001],[1130472000,0.99580000000000002],[1130558400,0.99590000000000001],[1130644800,0.99590000000000001],[1130734800,0.99590000000000001],[1130821200,0.99590000000000001],[1130907600,0.99590000000000001],[1130994000,0.996],[1131080400,0.996],[1131166800,0.996],[1131253200,0.996],[1131339600,0.996],[1131426000,0.996],[1131512400,0.996],[1131598800,0.996],[1131685200,0.996],[1131771600,0.99609999999999999],[1131858000,0.99609999999999999],[1131944400,0.99609999999999999],[1132030800,0.99609999999999999],[1132117200,0.996],[1132203600,0.996],[1132290000,0.996],[1132376400,0.99609999999999999],[1132462800,0.99609999999999999],[1132549200,0.99609999999999999],[1132635600,0.99609999999999999],[1132722000,0.99609999999999999],[1132808400,0.99609999999999999],[1132894800,0.99609999999999999],[1132981200,0.99609999999999999],[1133067600,0.99609999999999999],[1133154000,0.99609999999999999],[1133240400,0.99609999999999999],[1133326800,0.99609999999999999],[1133413200,0.99609999999999999],[1133499600,0.97940000000000005],[1133586000,0.97940000000000005],[1133672400,0.97940000000000005],[1133758800,0.97940000000000005],[1133845200,0.97929999999999995],[1133931600,0.97940000000000005],[1134018000,0.97929999999999995],[1134104400,0.97929999999999995],[1134190800,0.97950000000000004],[1134277200,0.97950000000000004],[1134363600,0.97950000000000004],[1134450000,0.97950000000000004],[1134536400,0.97960000000000003],[1134622800,0.97970000000000002],[1134709200,0.97950000000000004],[1134795600,0.97950000000000004],[1134882000,0.97950000000000004],[1134968400,0.97950000000000004],[1135054800,0.97929999999999995],[1135141200,0.97929999999999995],[1135227600,0.97929999999999995],[1135314000,0.97950000000000004],[1135400400,0.97950000000000004],[1135486800,0.97950000000000004],[1135573200,0.97950000000000004],[1135659600,0.97950000000000004],[1135746000,0.97950000000000004],[1135832400,0.97950000000000004],[1135918800,0.97950000000000004],[1136005200,0.97940000000000005],[1136091600,0.97940000000000005],[1136178000,0.97940000000000005],[1136264400,0.97940000000000005],[1136350800,0.99560000000000004],[1136437200,0.99570000000000003],[1136523600,0.99570000000000003],[1136610000,0.99570000000000003],[1136696400,0.99570000000000003],[1136782800,0.99570000000000003],[1136869200,0.99570000000000003],[1136955600,0.99580000000000002],[1137042000,0.99580000000000002],[1137128400,0.99580000000000002],[1137214800,0.99580000000000002],[1137301200,0.99580000000000002],[1137387600,0.99580000000000002],[1137474000,0.99580000000000002],[1137560400,0.99580000000000002],[1137646800,0.99580000000000002],[1137733200,0.99580000000000002],[1137819600,0.99570000000000003],[1137906000,0.99570000000000003],[1137992400,0.99570000000000003],[1138078800,0.99570000000000003],[1138165200,0.99580000000000002],[1138251600,0.99580000000000002],[1138338000,0.99580000000000002],[1138424400,0.99580000000000002],[1138510800,0.99580000000000002],[1138597200,0.99580000000000002],[1138683600,0.99580000000000002],[1138770000,0.99580000000000002],[1138856400,0.99590000000000001],[1138942800,0.99580000000000002],[1139029200,0.99580000000000002],[1139115600,0.99580000000000002],[1139202000,0.99580000000000002],[1139288400,0.99580000000000002],[1139374800,0.99580000000000002],[1139461200,0.99590000000000001],[1139547600,0.99590000000000001],[1139634000,0.99590000000000001],[1139720400,0.99590000000000001],[1139806800,0.99590000000000001],[1139893200,0.99580000000000002],[1139979600,0.99590000000000001],[1140066000,0.99590000000000001],[1140152400,0.99590000000000001],[1140238800,0.99590000000000001],[1140325200,0.99590000000000001],[1140411600,0.99590000000000001],[1140498000,0.99590000000000001],[1140584400,0.99590000000000001],[1140670800,0.99590000000000001],[1140757200,0.99590000000000001],[1140843600,0.99590000000000001],[1140930000,0.99590000000000001],[1141016400,0.99590000000000001],[1141102800,0.996],[1141189200,0.99590000000000001],[1141275600,0.996],[1141362000,0.996],[1141448400,0.996],[1141534800,0.996],[1141621200,0.996],[1141707600,0.99590000000000001],[1141794000,0.99590000000000001],[1141880400,0.99590000000000001],[1141966800,0.99590000000000001],[1142053200,0.99590000000000001],[1142139600,0.99590000000000001],[1142226000,0.99590000000000001],[1142312400,0.99590000000000001],[1142398800,0.99590000000000001],[1142485200,0.99590000000000001],[1142571600,0.99590000000000001],[1142658000,0.99590000000000001],[1142744400,0.99590000000000001],[1142830800,0.99590000000000001],[1142917200,0.99590000000000001],[1143003600,0.99590000000000001],[1143090000,0.996],[1143176400,0.996],[1143262800,0.996],[1143349200,0.996],[1143435600,0.996],[1143522000,0.996],[1143608400,0.996],[1143694800,0.99609999999999999],[1143781200,0.99609999999999999],[1143867600,0.99609999999999999],[1143954000,0.99609999999999999],[1144036800,0.99609999999999999],[1144123200,0.99609999999999999],[1144209600,0.99609999999999999],[1144296000,0.99609999999999999],[1144382400,0.99609999999999999],[1144468800,0.99609999999999999],[1144555200,0.99609999999999999],[1144641600,0.99609999999999999],[1144728000,0.99609999999999999],[1144814400,0.996],[1144900800,0.996],[1144987200,0.996],[1145073600,0.996],[1145160000,0.996],[1145246400,0.996],[1145332800,0.996],[1145419200,0.99609999999999999],[1145505600,0.99619999999999997],[1145592000,0.99619999999999997],[1145678400,0.99619999999999997],[1145764800,0.99619999999999997],[1145851200,0.99619999999999997],[1145937600,0.99609999999999999],[1146024000,0.99609999999999999],[1146110400,0.99619999999999997],[1146196800,0.99609999999999999],[1146283200,0.99609999999999999],[1146369600,0.99609999999999999],[1146456000,0.99609999999999999],[1146542400,0.99609999999999999],[1146628800,0.99619999999999997],[1146715200,0.99619999999999997],[1146801600,0.99619999999999997],[1146888000,0.99629999999999996],[1146974400,0.99629999999999996],[1147060800,0.99629999999999996],[1147147200,0.99619999999999997],[1147233600,0.99619999999999997],[1147320000,0.99619999999999997],[1147406400,0.99619999999999997],[1147492800,0.99609999999999999],[1147579200,0.99609999999999999],[1147665600,0.99609999999999999],[1147752000,0.99609999999999999],[1147838400,0.99609999999999999],[1147924800,0.996],[1148011200,0.996],[1148097600,0.996],[1148184000,0.996],[1148270400,0.996],[1148356800,0.996],[1148443200,0.996],[1148529600,0.996],[1148616000,0.996],[1148702400,0.99609999999999999],[1148788800,0.99609999999999999],[1148875200,0.99609999999999999],[1148961600,0.99609999999999999],[1149048000,0.996],[1149134400,0.996],[1149220800,0.99609999999999999],[1149307200,0.99609999999999999],[1149393600,0.99609999999999999],[1149480000,0.99609999999999999],[1149566400,0.99609999999999999],[1149652800,0.996],[1149739200,0.996],[1149825600,0.996],[1149912000,0.996],[1149998400,0.996],[1150084800,0.996],[1150171200,0.99590000000000001],[1150257600,0.99590000000000001],[1150344000,0.99590000000000001],[1150430400,0.996],[1150516800,0.99590000000000001],[1150603200,0.99590000000000001],[1150689600,0.99590000000000001],[1150776000,0.99590000000000001],[1150862400,0.99590000000000001],[1150948800,0.996],[1151035200,0.99590000000000001],[1151121600,0.99590000000000001],[1151208000,0.99590000000000001],[1151294400,0.99590000000000001],[1151380800,0.996],[1151467200,0.99590000000000001],[1151553600,0.99590000000000001],[1151640000,0.996],[1151726400,0.99609999999999999],[1151812800,0.99609999999999999],[1151899200,0.99609999999999999],[1151985600,0.99580000000000002],[1152072000,0.99580000000000002],[1152158400,0.99580000000000002],[1152244800,0.99580000000000002],[1152331200,0.99580000000000002],[1152417600,0.99580000000000002],[1152504000,0.99580000000000002],[1152590400,0.99580000000000002],[1152676800,0.99580000000000002],[1152763200,0.99570000000000003],[1152849600,0.99570000000000003],[1152936000,0.99560000000000004],[1153022400,0.99560000000000004],[1153108800,0.99560000000000004],[1153195200,0.99560000000000004],[1153281600,0.99560000000000004],[1153368000,0.99570000000000003],[1153454400,0.99560000000000004],[1153540800,0.99550000000000005],[1153627200,0.99550000000000005],[1153713600,0.99550000000000005],[1153800000,0.99560000000000004],[1153886400,0.99570000000000003],[1153972800,0.99560000000000004],[1154059200,0.99560000000000004],[1154145600,0.99570000000000003],[1154232000,0.99570000000000003],[1154318400,0.99570000000000003],[1154404800,0.99570000000000003],[1154491200,0.99560000000000004],[1154577600,0.99570000000000003],[1154664000,0.99570000000000003],[1154750400,0.99570000000000003],[1154836800,0.99570000000000003],[1154923200,0.99570000000000003],[1155009600,0.99570000000000003],[1155096000,0.99570000000000003],[1155182400,0.97460000000000002],[1155268800,0.97489999999999999],[1155355200,0.97470000000000001],[1155441600,0.97470000000000001],[1155528000,0.97470000000000001],[1155614400,0.9748],[1155700800,0.97529999999999994],[1155787200,0.97560000000000002],[1155873600,0.97570000000000001],[1155960000,0.97560000000000002],[1156046400,0.97560000000000002],[1156132800,0.97560000000000002],[1156219200,0.97540000000000004],[1156305600,0.97540000000000004],[1156392000,0.97519999999999996],[1156478400,0.97519999999999996],[1156564800,0.97519999999999996],[1156651200,0.97519999999999996],[1156737600,0.97519999999999996],[1156824000,0.97529999999999994],[1156910400,0.97560000000000002],[1156996800,0.97570000000000001],[1157083200,0.9758],[1157169600,0.9758],[1157256000,0.9758],[1157342400,0.9758],[1157428800,0.9758],[1157515200,0.97589999999999999],[1157601600,0.97550000000000003],[1157688000,0.97550000000000003],[1157774400,0.97550000000000003],[1157860800,0.97550000000000003],[1157947200,0.97550000000000003],[1158033600,0.97560000000000002],[1158120000,0.97599999999999998],[1158206400,0.97619999999999996],[1158292800,0.97609999999999997],[1158379200,0.97629999999999995],[1158465600,0.97629999999999995],[1158552000,0.97629999999999995],[1158638400,0.97619999999999996],[1158724800,0.97599999999999998],[1158811200,0.97629999999999995],[1158897600,0.97609999999999997],[1158984000,0.97589999999999999],[1159070400,0.97589999999999999],[1159156800,0.97589999999999999],[1159243200,0.97609999999999997],[1159329600,0.97609999999999997],[1159416000,0.97619999999999996],[1159502400,0.97609999999999997],[1159588800,0.97599999999999998],[1159675200,0.97599999999999998],[1159761600,0.97599999999999998],[1159848000,0.97570000000000001],[1159934400,0.97570000000000001],[1160020800,0.97609999999999997],[1160107200,0.97629999999999995],[1160193600,0.97619999999999996],[1160280000,0.97619999999999996],[1160366400,0.97619999999999996],[1160452800,0.97629999999999995],[1160539200,0.97629999999999995],[1160625600,0.97619999999999996],[1160712000,0.97660000000000002],[1160798400,0.97670000000000001],[1160884800,0.97670000000000001],[1160971200,0.97670000000000001],[1161057600,0.9768],[1161144000,0.97660000000000002],[1161230400,0.97660000000000002],[1161316800,0.97670000000000001],[1161403200,0.97650000000000003],[1161489600,0.97650000000000003],[1161576000,0.97650000000000003],[1161662400,0.97660000000000002],[1161748800,0.97650000000000003],[1161835200,0.97650000000000003],[1161921600,0.97670000000000001],[1162008000,0.97650000000000003],[1162094400,0.97650000000000003],[1162184400,0.97650000000000003],[1162270800,0.97650000000000003],[1162357200,0.97650000000000003],[1162443600,0.97609999999999997],[1162530000,0.97599999999999998],[1162616400,0.97609999999999997],[1162702800,0.97609999999999997],[1162789200,0.97609999999999997],[1162875600,0.97640000000000005],[1162962000,0.97650000000000003],[1163048400,0.97640000000000005],[1163134800,0.97619999999999996],[1163221200,0.97640000000000005],[1163307600,0.97640000000000005],[1163394000,0.97640000000000005],[1163480400,0.97650000000000003],[1163566800,0.97689999999999999],[1163653200,0.97709999999999997],[1163739600,0.97709999999999997],[1163826000,0.97719999999999996],[1163912400,0.97719999999999996],[1163998800,0.97719999999999996],[1164085200,0.97719999999999996],[1164171600,0.97719999999999996],[1164258000,0.97729999999999995],[1164344400,0.97729999999999995],[1164430800,0.97729999999999995],[1164517200,0.97729999999999995],[1164603600,0.97729999999999995],[1164690000,0.9768],[1164776400,0.97689999999999999],[1164862800,0.97709999999999997],[1164949200,0.97740000000000005],[1165035600,0.97729999999999995],[1165122000,0.97729999999999995],[1165208400,0.97729999999999995],[1165294800,0.97760000000000002],[1165381200,0.97760000000000002],[1165467600,0.97760000000000002],[1165554000,0.97740000000000005],[1165640400,0.97740000000000005],[1165726800,0.97740000000000005],[1165813200,0.97740000000000005],[1165899600,0.97740000000000005],[1165986000,0.97729999999999995],[1166072400,0.97729999999999995],[1166158800,0.97750000000000004],[1166245200,0.97750000000000004],[1166331600,0.97750000000000004],[1166418000,0.97750000000000004],[1166504400,0.97729999999999995],[1166590800,0.97740000000000005],[1166677200,0.97750000000000004],[1166763600,0.97740000000000005],[1166850000,0.97740000000000005],[1166936400,0.97740000000000005],[1167022800,0.97740000000000005],[1167109200,0.97740000000000005],[1167195600,0.97760000000000002],[1167282000,0.97770000000000001],[1167368400,0.97770000000000001],[1167454800,0.97750000000000004],[1167541200,0.97750000000000004],[1167627600,0.97750000000000004],[1167714000,0.97750000000000004],[1167800400,0.97750000000000004],[1167886800,0.97750000000000004],[1167973200,0.97760000000000002],[1168059600,0.97719999999999996],[1168146000,0.97719999999999996],[1168232400,0.97719999999999996],[1168318800,0.97740000000000005],[1168405200,0.97740000000000005],[1168491600,0.97750000000000004],[1168578000,0.97770000000000001],[1168664400,0.9778],[1168750800,0.9778],[1168837200,0.9778],[1168923600,0.9778],[1169010000,0.97789999999999999],[1169096400,0.9778],[1169182800,0.97750000000000004],[1169269200,0.9778],[1169355600,0.9778],[1169442000,0.9778],[1169528400,0.97760000000000002],[1169614800,0.9778],[1169701200,0.97799999999999998],[1169787600,0.9778],[1169874000,0.97789999999999999],[1169960400,0.97789999999999999],[1170046800,0.97789999999999999],[1170133200,0.97809999999999997],[1170219600,0.97809999999999997],[1170306000,0.97819999999999996],[1170392400,0.97829999999999995],[1170478800,0.97840000000000005],[1170565200,0.97840000000000005],[1170651600,0.97840000000000005],[1170738000,0.97819999999999996],[1170824400,0.97819999999999996],[1170910800,0.97840000000000005],[1170997200,0.97850000000000004],[1171083600,0.97829999999999995],[1171170000,0.97829999999999995],[1171256400,0.97829999999999995],[1171342800,0.97829999999999995],[1171429200,0.97850000000000004],[1171515600,0.97860000000000003],[1171602000,0.97860000000000003],[1171688400,0.97860000000000003],[1171774800,0.97860000000000003],[1171861200,0.97860000000000003],[1171947600,0.97860000000000003],[1172034000,0.97870000000000001],[1172120400,0.97870000000000001],[1172206800,0.9788],[1172293200,0.9788],[1172379600,0.9788],[1172466000,0.9788],[1172552400,0.97870000000000001],[1172638800,0.97809999999999997],[1172725200,0.97799999999999998],[1172811600,0.97789999999999999],[1172898000,0.97760000000000002],[1172984400,0.97760000000000002],[1173070800,0.97760000000000002],[1173157200,0.97740000000000005],[1173243600,0.97770000000000001],[1173330000,0.97760000000000002],[1173416400,0.9778],[1173502800,0.97789999999999999],[1173589200,0.97789999999999999],[1173672000,0.97789999999999999],[1173758400,0.97799999999999998],[1173844800,0.97760000000000002],[1173931200,0.97770000000000001],[1174017600,0.97789999999999999],[1174104000,0.9778],[1174190400,0.9778],[1174276800,0.9778],[1174363200,0.97799999999999998],[1174449600,0.97809999999999997],[1174536000,0.95509999999999995],[1174622400,0.95509999999999995],[1174708800,0.95499999999999996],[1174795200,0.95499999999999996],[1174881600,0.95499999999999996],[1174968000,0.95489999999999997],[1175054400,0.95440000000000003],[1175140800,0.95420000000000005],[1175227200,0.95430000000000004],[1175313600,0.95440000000000003],[1175400000,0.95440000000000003],[1175486400,0.95440000000000003],[1175572800,0.95450000000000002],[1175659200,0.95479999999999998],[1175745600,0.95479999999999998],[1175832000,0.92230000000000001],[1175918400,0.92230000000000001],[1176004800,0.92230000000000001],[1176091200,0.92230000000000001],[1176177600,0.9224],[1176264000,0.92259999999999998],[1176350400,0.92200000000000004],[1176436800,0.92249999999999999],[1176523200,0.92269999999999996],[1176609600,0.92269999999999996],[1176696000,0.92269999999999996],[1176782400,0.92369999999999997],[1176868800,0.92359999999999998],[1176955200,0.92320000000000002],[1177041600,0.92320000000000002],[1177128000,0.92379999999999995],[1177214400,0.92379999999999995],[1177300800,0.92379999999999995],[1177387200,0.92359999999999998],[1177473600,0.92349999999999999],[1177560000,0.92410000000000003],[1177646400,0.92400000000000004],[1177732800,0.92390000000000005],[1177819200,0.92390000000000005],[1177905600,0.92390000000000005],[1177992000,0.92300000000000004],[1178078400,0.92249999999999999],[1178164800,0.92349999999999999],[1178251200,0.92349999999999999],[1178337600,0.92369999999999997],[1178424000,0.92369999999999997],[1178510400,0.92369999999999997],[1178596800,0.92359999999999998],[1178683200,0.92369999999999997],[1178769600,0.92379999999999995],[1178856000,0.92249999999999999],[1178942400,0.92300000000000004],[1179028800,0.92300000000000004],[1179115200,0.92300000000000004],[1179201600,0.92259999999999998],[1179288000,0.92210000000000003],[1179374400,0.92300000000000004],[1179460800,0.92279999999999995],[1179547200,0.9234],[1179633600,0.9234],[1179720000,0.9234],[1179806400,0.92420000000000002],[1179892800,0.92490000000000006],[1179979200,0.92490000000000006],[1180065600,0.92400000000000004],[1180152000,0.90329999999999999],[1180238400,0.90329999999999999],[1180324800,0.90329999999999999],[1180411200,0.90329999999999999],[1180497600,0.90400000000000003],[1180584000,0.9042],[1180670400,0.90400000000000003],[1180756800,0.90439999999999998],[1180843200,0.90439999999999998],[1180929600,0.90439999999999998],[1181016000,0.90480000000000005],[1181102400,0.90449999999999997],[1181188800,0.90329999999999999],[1181275200,0.90149999999999997],[1181361600,0.90259999999999996],[1181448000,0.90259999999999996],[1181534400,0.90259999999999996],[1181620800,0.90249999999999997],[1181707200,0.90149999999999997],[1181793600,0.90249999999999997],[1181880000,0.90280000000000005],[1181966400,0.90329999999999999],[1182052800,0.90329999999999999],[1182139200,0.90329999999999999],[1182225600,0.90369999999999995],[1182312000,0.90369999999999995],[1182398400,0.90290000000000004],[1182484800,0.90310000000000001],[1182571200,0.90249999999999997],[1182657600,0.90249999999999997],[1182744000,0.90249999999999997],[1182830400,0.90190000000000003],[1182916800,0.90200000000000002],[1183003200,0.90339999999999998],[1183089600,0.90380000000000005],[1183176000,0.90329999999999999],[1183262400,0.90329999999999999],[1183348800,0.90329999999999999],[1183435200,0.99580000000000002],[1183521600,0.99580000000000002],[1183608000,0.99580000000000002],[1183694400,0.99580000000000002],[1183780800,0.99580000000000002],[1183867200,0.99580000000000002],[1183953600,0.99580000000000002],[1184040000,0.99580000000000002],[1184126400,0.99570000000000003],[1184212800,0.99580000000000002],[1184299200,0.99580000000000002],[1184385600,0.99580000000000002],[1184472000,0.99580000000000002],[1184558400,0.99580000000000002],[1184644800,0.99580000000000002],[1184731200,0.97440000000000004],[1184817600,0.97440000000000004],[1184904000,0.97440000000000004],[1184990400,0.97409999999999997],[1185076800,0.97409999999999997],[1185163200,0.97409999999999997],[1185249600,0.97409999999999997],[1185336000,0.97360000000000002],[1185422400,0.97370000000000001],[1185508800,0.97309999999999997],[1185595200,0.9728],[1185681600,0.9728],[1185768000,0.9728],[1185854400,0.97299999999999998],[1185940800,0.97270000000000001],[1186027200,0.97289999999999999],[1186113600,0.97299999999999998],[1186200000,0.97250000000000003],[1186286400,0.97250000000000003],[1186372800,0.97250000000000003],[1186459200,0.97289999999999999],[1186545600,0.97309999999999997],[1186632000,0.97340000000000004],[1186718400,0.97299999999999998],[1186804800,0.97309999999999997],[1186891200,0.97309999999999997],[1186977600,0.97309999999999997],[1187064000,0.9728],[1187150400,0.97240000000000004],[1187236800,0.97219999999999995],[1187323200,0.97260000000000002],[1187409600,0.97299999999999998],[1187496000,0.97299999999999998],[1187582400,0.97299999999999998],[1187668800,0.97309999999999997],[1187755200,0.97299999999999998],[1187841600,0.97340000000000004],[1187928000,0.97309999999999997],[1188014400,0.97330000000000005],[1188100800,0.97330000000000005],[1188187200,0.97330000000000005],[1188273600,0.97309999999999997],[1188360000,0.97240000000000004],[1188446400,0.97299999999999998],[1188532800,0.97289999999999999],[1188619200,0.97319999999999995],[1188705600,0.97319999999999995],[1188792000,0.97319999999999995],[1188878400,0.97319999999999995],[1188964800,0.97350000000000003],[1189051200,0.97319999999999995],[1189137600,0.97330000000000005],[1189224000,0.9728],[1189310400,0.9728],[1189396800,0.9728],[1189483200,0.97270000000000001],[1189569600,0.97309999999999997],[1189656000,0.97299999999999998],[1189742400,0.97299999999999998],[1189828800,0.97299999999999998],[1189915200,0.97299999999999998],[1190001600,0.97299999999999998],[1190088000,0.9728],[1190174400,0.97370000000000001],[1190260800,0.97399999999999998],[1190347200,0.9738],[1190433600,0.97389999999999999],[1190520000,0.97389999999999999],[1190606400,0.97389999999999999],[1190692800,0.97360000000000002],[1190779200,0.97350000000000003],[1190865600,0.97360000000000002],[1190952000,0.9738],[1191038400,0.97360000000000002],[1191124800,0.97360000000000002],[1191211200,0.97360000000000002],[1191297600,0.97399999999999998],[1191384000,0.97430000000000005],[1191470400,0.97409999999999997],[1191556800,0.97399999999999998],[1191643200,0.97440000000000004],[1191729600,0.97440000000000004],[1191816000,0.97440000000000004],[1191902400,0.97430000000000005],[1191988800,0.97440000000000004],[1192075200,0.97430000000000005],[1192161600,0.97419999999999995],[1192248000,0.97430000000000005],[1192334400,0.97430000000000005],[1192420800,0.97430000000000005],[1192507200,0.97399999999999998],[1192593600,0.9738],[1192680000,0.9738],[1192766400,0.97360000000000002],[1192852800,0.97299999999999998],[1192939200,0.97299999999999998],[1193025600,0.97299999999999998],[1193112000,0.97340000000000004],[1193198400,0.97350000000000003],[1193284800,0.97319999999999995],[1193371200,0.97319999999999995],[1193457600,0.97350000000000003],[1193544000,0.97350000000000003],[1193630400,0.97350000000000003],[1193716800,0.97350000000000003],[1193803200,0.97330000000000005],[1193889600,0.97350000000000003],[1193976000,0.97260000000000002],[1194062400,0.97270000000000001],[1194148800,0.97270000000000001],[1194238800,0.97270000000000001],[1194325200,0.97250000000000003],[1194411600,0.97260000000000002],[1194498000,0.97199999999999998],[1194584400,0.97199999999999998],[1194670800,0.97189999999999999],[1194757200,0.97189999999999999],[1194843600,0.97189999999999999],[1194930000,0.97170000000000001],[1195016400,0.97219999999999995],[1195102800,0.97199999999999998],[1195189200,0.97170000000000001],[1195275600,0.97170000000000001],[1195362000,0.97170000000000001],[1195448400,0.97170000000000001],[1195534800,0.97109999999999996],[1195621200,0.97089999999999999],[1195707600,0.97070000000000001],[1195794000,0.97070000000000001],[1195880400,0.97119999999999995],[1195966800,0.97119999999999995],[1196053200,0.97119999999999995],[1196139600,0.97060000000000002],[1196226000,0.9708],[1196312400,0.97170000000000001],[1196398800,0.97160000000000002],[1196485200,0.97170000000000001],[1196571600,0.97170000000000001],[1196658000,0.97170000000000001],[1196744400,0.97140000000000004],[1196830800,0.97109999999999996],[1196917200,0.97160000000000002],[1197003600,0.97230000000000005],[1197090000,0.97209999999999996],[1197176400,0.97209999999999996],[1197262800,0.97209999999999996],[1197349200,0.97230000000000005],[1197435600,0.97170000000000001],[1197522000,0.97170000000000001],[1197608400,0.97150000000000003],[1197694800,0.97099999999999997],[1197781200,0.97099999999999997],[1197867600,0.97099999999999997],[1197954000,0.97060000000000002],[1198040400,0.97109999999999996],[1198126800,0.97119999999999995],[1198213200,0.97140000000000004],[1198299600,0.97189999999999999],[1198386000,0.97189999999999999],[1198472400,0.97189999999999999],[1198558800,0.97219999999999995],[1198645200,0.97219999999999995],[1198731600,0.97230000000000005],[1198818000,0.97160000000000002],[1198904400,0.97150000000000003],[1198990800,0.97150000000000003],[1199077200,0.97150000000000003],[1199163600,0.97140000000000004],[1199250000,0.97140000000000004],[1199336400,0.99580000000000002],[1199422800,0.99580000000000002],[1199509200,0.99560000000000004],[1199595600,0.99560000000000004],[1199682000,0.99560000000000004],[1199768400,0.99570000000000003],[1199854800,0.99560000000000004],[1199941200,0.99560000000000004],[1200027600,0.99560000000000004],[1200114000,0.99550000000000005],[1200200400,0.99550000000000005],[1200286800,0.99550000000000005],[1200373200,0.99550000000000005],[1200459600,0.99550000000000005],[1200546000,0.99550000000000005],[1200632400,0.99539999999999995],[1200718800,0.99539999999999995],[1200805200,0.99539999999999995],[1200891600,0.99539999999999995],[1200978000,0.99539999999999995],[1201064400,0.99539999999999995],[1201150800,0.99550000000000005],[1201237200,0.99550000000000005],[1201323600,0.99550000000000005],[1201410000,0.99550000000000005],[1201496400,0.99550000000000005],[1201582800,0.99560000000000004],[1201669200,0.99560000000000004],[1201755600,0.99550000000000005],[1201842000,0.99560000000000004],[1201928400,0.99570000000000003],[1202014800,0.99570000000000003],[1202101200,0.99570000000000003],[1202187600,0.99570000000000003],[1202274000,0.99550000000000005],[1202360400,0.99550000000000005],[1202446800,0.99560000000000004],[1202533200,0.99550000000000005],[1202619600,0.99550000000000005],[1202706000,0.99550000000000005],[1202792400,0.99550000000000005],[1202878800,0.99560000000000004],[1202965200,0.99570000000000003],[1203051600,0.99560000000000004],[1203138000,0.99560000000000004],[1203224400,0.99560000000000004],[1203310800,0.99560000000000004],[1203397200,0.99560000000000004],[1203483600,0.99550000000000005],[1203570000,0.99560000000000004],[1203656400,0.99550000000000005],[1203742800,0.99550000000000005],[1203829200,0.99550000000000005],[1203915600,0.99550000000000005],[1204002000,0.99560000000000004],[1204088400,0.99570000000000003],[1204174800,0.99570000000000003],[1204261200,0.99560000000000004],[1204347600,0.99550000000000005],[1204434000,0.99550000000000005],[1204520400,0.99550000000000005],[1204606800,0.99539999999999995],[1204693200,0.99550000000000005],[1204779600,0.99550000000000005],[1204866000,0.99529999999999996],[1204952400,0.99529999999999996],[1205038800,0.99529999999999996],[1205121600,0.99529999999999996],[1205208000,0.99529999999999996],[1205294400,0.99539999999999995],[1205380800,0.99539999999999995],[1205467200,0.99539999999999995],[1205553600,0.99529999999999996],[1205640000,0.99529999999999996],[1205726400,0.99529999999999996],[1205812800,0.99529999999999996],[1205899200,0.99550000000000005],[1205985600,0.99539999999999995],[1206072000,0.99550000000000005],[1206158400,0.99550000000000005],[1206244800,0.99550000000000005],[1206331200,0.99550000000000005],[1206417600,0.99560000000000004],[1206504000,0.99560000000000004],[1206590400,0.99560000000000004],[1206676800,0.99560000000000004],[1206763200,0.99550000000000005],[1206849600,0.99550000000000005],[1206936000,0.99550000000000005],[1207022400,0.99550000000000005],[1207108800,0.99570000000000003],[1207195200,0.99570000000000003],[1207281600,0.99570000000000003],[1207368000,0.99570000000000003],[1207454400,0.99570000000000003],[1207540800,0.99570000000000003],[1207627200,0.99570000000000003],[1207713600,0.99570000000000003],[1207800000,0.99560000000000004],[1207886400,0.99570000000000003],[1207972800,0.99560000000000004],[1208059200,0.99560000000000004],[1208145600,0.99560000000000004],[1208232000,0.99550000000000005],[1208318400,0.99560000000000004],[1208404800,0.99570000000000003],[1208491200,0.99570000000000003],[1208577600,0.99580000000000002],[1208664000,0.99580000000000002],[1208750400,0.99580000000000002],[1208836800,0.99580000000000002],[1208923200,0.99570000000000003],[1209009600,0.99570000000000003],[1209096000,0.99580000000000002],[1209182400,0.99580000000000002],[1209268800,0.99580000000000002],[1209355200,0.99580000000000002],[1209441600,0.99580000000000002],[1209528000,0.99570000000000003],[1209614400,0.99570000000000003],[1209700800,0.99580000000000002],[1209787200,0.9768],[1209873600,0.9768],[1209960000,0.9768],[1210046400,0.97650000000000003],[1210132800,0.97670000000000001],[1210219200,0.97619999999999996],[1210305600,0.97609999999999997],[1210392000,0.97609999999999997],[1210478400,0.97609999999999997],[1210564800,0.97609999999999997],[1210651200,0.97660000000000002],[1210737600,0.97670000000000001],[1210824000,0.9768],[1210910400,0.97689999999999999],[1210996800,0.9768],[1211083200,0.9768],[1211169600,0.9768],[1211256000,0.9768],[1211342400,0.97660000000000002],[1211428800,0.97629999999999995],[1211515200,0.97650000000000003],[1211601600,0.97629999999999995],[1211688000,0.97629999999999995],[1211774400,0.97629999999999995],[1211860800,0.97629999999999995],[1211947200,0.97650000000000003],[1212033600,0.97650000000000003],[1212120000,0.97670000000000001],[1212206400,0.97660000000000002],[1212292800,0.97660000000000002],[1212379200,0.97660000000000002],[1212465600,0.97640000000000005],[1212552000,0.97629999999999995],[1212638400,0.97660000000000002],[1212724800,0.97719999999999996],[1212811200,0.97640000000000005],[1212897600,0.97640000000000005],[1212984000,0.97640000000000005],[1213070400,0.97619999999999996],[1213156800,0.97619999999999996],[1213243200,0.97570000000000001],[1213329600,0.9758],[1213416000,0.97619999999999996],[1213502400,0.97619999999999996],[1213588800,0.97619999999999996],[1213675200,0.97629999999999995],[1213761600,0.97599999999999998],[1213848000,0.9758],[1213934400,0.97609999999999997],[1214020800,0.97560000000000002],[1214107200,0.97560000000000002],[1214193600,0.97560000000000002],[1214280000,0.97529999999999994],[1214366400,0.97509999999999997],[1214452800,0.97540000000000004],[1214539200,0.97470000000000001],[1214625600,0.97460000000000002],[1214712000,0.97460000000000002],[1214798400,0.97460000000000002],[1214884800,0.97430000000000005],[1214971200,0.99680000000000002],[1215057600,0.99670000000000003],[1215144000,0.99670000000000003],[1215230400,0.99670000000000003],[1215316800,0.99670000000000003],[1215403200,0.99670000000000003],[1215489600,0.99660000000000004],[1215576000,0.99670000000000003],[1215662400,0.99660000000000004],[1215748800,0.99670000000000003],[1215835200,0.99670000000000003],[1215921600,0.99670000000000003],[1216008000,0.99670000000000003],[1216094400,0.99660000000000004],[1216180800,0.99660000000000004],[1216267200,0.99670000000000003],[1216353600,0.99680000000000002],[1216440000,0.99680000000000002],[1216526400,0.99680000000000002],[1216612800,0.99680000000000002],[1216699200,0.99680000000000002],[1216785600,0.99680000000000002],[1216872000,0.99690000000000001],[1216958400,0.99680000000000002],[1217044800,0.99680000000000002],[1217131200,0.99680000000000002],[1217217600,0.99680000000000002],[1217304000,0.99680000000000002],[1217390400,0.99690000000000001],[1217476800,0.99690000000000001],[1217563200,0.99680000000000002],[1217649600,0.99690000000000001],[1217736000,0.99690000000000001],[1217822400,0.99690000000000001],[1217908800,0.99680000000000002],[1217995200,0.99690000000000001],[1218081600,0.99690000000000001],[1218168000,0.99690000000000001],[1218254400,0.99690000000000001],[1218340800,0.99690000000000001],[1218427200,0.99690000000000001],[1218513600,0.997],[1218600000,0.997],[1218686400,0.99690000000000001],[1218772800,0.99690000000000001],[1218859200,0.99690000000000001],[1218945600,0.99690000000000001],[1219032000,0.99690000000000001],[1219118400,0.99690000000000001],[1219204800,0.99690000000000001],[1219291200,0.99680000000000002],[1219377600,0.99680000000000002],[1219464000,0.99690000000000001],[1219550400,0.99690000000000001],[1219636800,0.99690000000000001],[1219723200,0.99680000000000002],[1219809600,0.99680000000000002],[1219896000,0.99690000000000001],[1219982400,0.99690000000000001],[1220068800,0.99690000000000001],[1220155200,0.99690000000000001],[1220241600,0.99690000000000001],[1220328000,0.99690000000000001],[1220414400,0.99690000000000001],[1220500800,0.99690000000000001],[1220587200,0.99690000000000001],[1220673600,0.99690000000000001],[1220760000,0.99690000000000001],[1220846400,0.99690000000000001],[1220932800,0.99690000000000001],[1221019200,0.99680000000000002],[1221105600,0.99680000000000002],[1221192000,0.99690000000000001],[1221278400,0.99690000000000001],[1221364800,0.99690000000000001],[1221451200,0.99690000000000001],[1221537600,0.99680000000000002],[1221624000,0.99680000000000002],[1221710400,0.99670000000000003],[1221796800,0.99690000000000001],[1221883200,0.99709999999999999],[1221969600,0.99709999999999999],[1222056000,0.99709999999999999],[1222142400,0.99690000000000001],[1222228800,0.99680000000000002],[1222315200,0.99680000000000002],[1222401600,0.99690000000000001],[1222488000,0.99690000000000001],[1222574400,0.99690000000000001],[1222660800,0.99690000000000001],[1222747200,0.99670000000000003],[1222833600,0.99670000000000003],[1222920000,0.99670000000000003],[1223006400,0.99660000000000004],[1223092800,0.99660000000000004],[1223179200,0.99660000000000004],[1223265600,0.99660000000000004],[1223352000,0.99639999999999995],[1223438400,0.99619999999999997],[1223524800,0.99609999999999999],[1223611200,0.99590000000000001],[1223697600,0.99590000000000001],[1223784000,0.99590000000000001],[1223870400,0.99590000000000001],[1223956800,0.99609999999999999],[1224043200,0.99619999999999997],[1224129600,0.996],[1224216000,0.996],[1224302400,0.996],[1224388800,0.996],[1224475200,0.996],[1224561600,0.99609999999999999],[1224648000,0.99609999999999999],[1224734400,0.99590000000000001],[1224820800,0.99580000000000002],[1224907200,0.99560000000000004],[1224993600,0.99560000000000004],[1225080000,0.99560000000000004],[1225166400,0.99550000000000005],[1225252800,0.99560000000000004],[1225339200,0.99570000000000003],[1225425600,0.99580000000000002],[1225512000,0.99609999999999999],[1225598400,0.99609999999999999],[1225688400,0.99609999999999999],[1225774800,0.996],[1225861200,0.99609999999999999],[1225947600,0.99590000000000001],[1226034000,0.99560000000000004],[1226120400,0.99570000000000003],[1226206800,0.99570000000000003],[1226293200,0.99570000000000003],[1226379600,0.99570000000000003],[1226466000,0.99560000000000004],[1226552400,0.99539999999999995],[1226638800,0.99560000000000004],[1226725200,0.99539999999999995],[1226811600,0.99539999999999995],[1226898000,0.99539999999999995],[1226984400,0.99529999999999996],[1227070800,0.99519999999999997],[1227157200,0.995],[1227243600,0.99470000000000003],[1227330000,0.99480000000000002],[1227416400,0.99480000000000002],[1227502800,0.99480000000000002],[1227589200,0.99509999999999998],[1227675600,0.99519999999999997],[1227762000,0.99539999999999995],[1227848400,0.99539999999999995],[1227934800,0.99550000000000005],[1228021200,0.99550000000000005],[1228107600,0.99550000000000005],[1228194000,0.99490000000000001],[1228280400,0.99509999999999998],[1228366800,0.99519999999999997],[1228453200,0.99519999999999997],[1228539600,0.99539999999999995],[1228626000,0.99539999999999995],[1228712400,0.99539999999999995],[1228798800,0.99550000000000005],[1228885200,0.99529999999999996],[1228971600,0.99539999999999995],[1229058000,0.99519999999999997],[1229144400,0.99529999999999996],[1229230800,0.99529999999999996],[1229317200,0.99529999999999996],[1229403600,0.99519999999999997],[1229490000,0.99539999999999995],[1229576400,0.99539999999999995],[1229662800,0.99539999999999995],[1229749200,0.99550000000000005],[1229835600,0.99550000000000005],[1229922000,0.99550000000000005],[1230008400,0.99539999999999995],[1230094800,0.99529999999999996],[1230181200,0.99539999999999995],[1230267600,0.99539999999999995],[1230354000,0.99550000000000005],[1230440400,0.99550000000000005],[1230526800,0.99550000000000005],[1230613200,0.99550000000000005],[1230699600,0.99560000000000004],[1230786000,0.99570000000000003],[1230872400,0.99570000000000003],[1230958800,0.99719999999999998],[1231045200,0.99719999999999998],[1231131600,0.99719999999999998],[1231218000,0.99719999999999998],[1231304400,0.99729999999999996],[1231390800,0.99719999999999998],[1231477200,0.99729999999999996],[1231563600,0.99719999999999998],[1231650000,0.99719999999999998],[1231736400,0.99719999999999998],[1231822800,0.99709999999999999],[1231909200,0.99709999999999999],[1231995600,0.997],[1232082000,0.997],[1232168400,0.997],[1232254800,0.997],[1232341200,0.997],[1232427600,0.997],[1232514000,0.99690000000000001],[1232600400,0.997],[1232686800,0.99690000000000001],[1232773200,0.99690000000000001],[1232859600,0.99690000000000001],[1232946000,0.99690000000000001],[1233032400,0.997],[1233118800,0.997],[1233205200,0.99709999999999999],[1233291600,0.997],[1233378000,0.997],[1233464400,0.997],[1233550800,0.997],[1233637200,0.997],[1233723600,0.997],[1233810000,0.997],[1233896400,0.997],[1233982800,0.99709999999999999],[1234069200,0.99709999999999999],[1234155600,0.99709999999999999],[1234242000,0.99709999999999999],[1234328400,0.997],[1234414800,0.997],[1234501200,0.99690000000000001],[1234587600,0.99690000000000001],[1234674000,0.99690000000000001],[1234760400,0.99690000000000001],[1234846800,0.99690000000000001],[1234933200,0.99680000000000002],[1235019600,0.99680000000000002],[1235106000,0.99670000000000003],[1235192400,0.99660000000000004],[1235278800,0.99660000000000004],[1235365200,0.99660000000000004],[1235451600,0.99650000000000005],[1235538000,0.99660000000000004],[1235624400,0.99660000000000004],[1235710800,0.99660000000000004],[1235797200,0.99660000000000004],[1235883600,0.99660000000000004],[1235970000,0.99660000000000004],[1236056400,0.99639999999999995],[1236142800,0.99629999999999996],[1236229200,0.99639999999999995],[1236315600,0.99619999999999997],[1236402000,0.99619999999999997],[1236488400,0.99619999999999997],[1236571200,0.99619999999999997],[1236657600,0.99609999999999999],[1236744000,0.99639999999999995],[1236830400,0.99639999999999995],[1236916800,0.99660000000000004],[1237003200,0.99660000000000004],[1237089600,0.99660000000000004],[1237176000,0.99660000000000004],[1237262400,0.99660000000000004],[1237348800,0.99670000000000003],[1237435200,0.99680000000000002],[1237521600,0.99670000000000003],[1237608000,0.99660000000000004],[1237694400,0.99660000000000004],[1237780800,0.99660000000000004],[1237867200,0.99680000000000002],[1237953600,0.99670000000000003],[1238040000,0.99680000000000002],[1238126400,0.99690000000000001],[1238212800,0.99680000000000002],[1238299200,0.99680000000000002],[1238385600,0.99680000000000002],[1238472000,0.99670000000000003],[1238558400,0.99670000000000003],[1238644800,0.99680000000000002],[1238731200,0.99690000000000001],[1238817600,0.997],[1238904000,0.997],[1238990400,0.997],[1239076800,0.99690000000000001],[1239163200,0.99680000000000002],[1239249600,0.99690000000000001],[1239336000,0.997],[1239422400,0.997],[1239508800,0.997],[1239595200,0.997],[1239681600,0.997],[1239768000,0.997],[1239854400,0.997],[1239940800,0.99709999999999999],[1240027200,0.99719999999999998],[1240113600,0.99719999999999998],[1240200000,0.99719999999999998],[1240286400,0.997],[1240372800,0.99709999999999999],[1240459200,0.99709999999999999],[1240545600,0.99709999999999999],[1240632000,0.99719999999999998],[1240718400,0.99719999999999998],[1240804800,0.99719999999999998],[1240891200,0.99719999999999998],[1240977600,0.99719999999999998],[1241064000,0.99719999999999998],[1241150400,0.99729999999999996],[1241236800,0.99729999999999996],[1241323200,0.99729999999999996],[1241409600,0.99729999999999996],[1241496000,0.99739999999999995],[1241582400,0.99739999999999995],[1241668800,0.99739999999999995],[1241755200,0.99739999999999995],[1241841600,0.99739999999999995],[1241928000,0.99739999999999995],[1242014400,0.99739999999999995],[1242100800,0.99739999999999995],[1242187200,0.99729999999999996],[1242273600,0.99719999999999998],[1242360000,0.99729999999999996],[1242446400,0.99719999999999998],[1242532800,0.99719999999999998],[1242619200,0.99719999999999998],[1242705600,0.99729999999999996],[1242792000,0.99729999999999996],[1242878400,0.99729999999999996],[1242964800,0.99729999999999996],[1243051200,0.99729999999999996],[1243137600,0.99729999999999996],[1243224000,0.99729999999999996],[1243310400,0.99729999999999996],[1243396800,0.99739999999999995],[1243483200,0.99729999999999996],[1243569600,0.99739999999999995],[1243656000,0.99739999999999995],[1243742400,0.99739999999999995],[1243828800,0.99739999999999995],[1243915200,0.99739999999999995],[1244001600,0.99739999999999995],[1244088000,0.99739999999999995],[1244174400,0.99750000000000005],[1244260800,0.99750000000000005],[1244347200,0.99750000000000005],[1244433600,0.99750000000000005],[1244520000,0.99750000000000005],[1244606400,0.99750000000000005],[1244692800,0.99750000000000005],[1244779200,0.99750000000000005],[1244865600,0.99750000000000005],[1244952000,0.99750000000000005],[1245038400,0.99750000000000005],[1245124800,0.99750000000000005],[1245211200,0.99739999999999995],[1245297600,0.99739999999999995],[1245384000,0.99739999999999995],[1245470400,0.99750000000000005],[1245556800,0.99750000000000005],[1245643200,0.99750000000000005],[1245729600,0.99739999999999995],[1245816000,0.99729999999999996],[1245902400,0.99739999999999995],[1245988800,0.99739999999999995],[1246075200,0.99750000000000005],[1246161600,0.99750000000000005],[1246248000,0.99750000000000005],[1246334400,0.99750000000000005],[1246420800,0.99750000000000005],[1246507200,0.99180000000000001],[1246593600,0.99160000000000004],[1246680000,0.99160000000000004],[1246766400,0.99160000000000004],[1246852800,0.99160000000000004],[1246939200,0.99150000000000005],[1247025600,0.99139999999999995],[1247112000,0.99119999999999997],[1247198400,0.99119999999999997],[1247284800,0.99119999999999997],[1247371200,0.99119999999999997],[1247457600,0.99119999999999997],[1247544000,0.99139999999999995],[1247630400,0.99150000000000005],[1247716800,0.99170000000000003],[1247803200,0.99180000000000001],[1247889600,0.99170000000000003],[1247976000,0.99170000000000003],[1248062400,0.99170000000000003],[1248148800,0.9919],[1248235200,0.9919],[1248321600,0.9919],[1248408000,0.99209999999999998],[1248494400,0.99209999999999998],[1248580800,0.99209999999999998],[1248667200,0.99209999999999998],[1248753600,0.99209999999999998],[1248840000,0.99209999999999998],[1248926400,0.99209999999999998],[1249012800,0.99219999999999997],[1249099200,0.99219999999999997],[1249185600,0.99219999999999997],[1249272000,0.99219999999999997],[1249358400,0.99239999999999995],[1249444800,0.99250000000000005],[1249531200,0.99250000000000005],[1249617600,0.99239999999999995],[1249704000,0.99250000000000005],[1249790400,0.99250000000000005],[1249876800,0.99250000000000005],[1249963200,0.99250000000000005],[1250049600,0.99239999999999995],[1250136000,0.99250000000000005],[1250222400,0.99260000000000004],[1250308800,0.99260000000000004],[1250395200,0.99260000000000004],[1250481600,0.99260000000000004],[1250568000,0.99229999999999996],[1250654400,0.99239999999999995],[1250740800,0.99250000000000005],[1250827200,0.99260000000000004],[1250913600,0.99260000000000004],[1251000000,0.99260000000000004],[1251086400,0.99260000000000004],[1251172800,0.99260000000000004],[1251259200,0.99260000000000004],[1251345600,0.99260000000000004],[1251432000,0.99250000000000005],[1251518400,0.99250000000000005],[1251604800,0.99250000000000005],[1251691200,0.99250000000000005],[1251777600,0.99270000000000003],[1251864000,0.99239999999999995],[1251950400,0.99239999999999995],[1252036800,0.99239999999999995],[1252123200,0.99250000000000005],[1252209600,0.99250000000000005],[1252296000,0.99250000000000005],[1252382400,0.99250000000000005],[1252468800,0.99270000000000003],[1252555200,0.99270000000000003],[1252641600,0.9929],[1252728000,0.99280000000000002],[1252814400,0.99280000000000002],[1252900800,0.99280000000000002],[1252987200,0.9929],[1253073600,0.99299999999999999],[1253160000,0.99309999999999998],[1253246400,0.99309999999999998],[1253332800,0.99319999999999997],[1253419200,0.99319999999999997],[1253505600,0.99319999999999997],[1253592000,0.99309999999999998],[1253678400,0.99319999999999997],[1253764800,0.99309999999999998],[1253851200,0.99299999999999999],[1253937600,0.9929],[1254024000,0.9929],[1254110400,0.9929],[1254196800,0.99309999999999998],[1254283200,0.99299999999999999],[1254369600,0.9929],[1254456000,0.99280000000000002],[1254542400,0.99270000000000003],[1254628800,0.99270000000000003],[1254715200,0.99270000000000003],[1254801600,0.99280000000000002],[1254888000,0.9929],[1254974400,0.9929],[1255060800,0.9929],[1255147200,0.99299999999999999],[1255233600,0.99299999999999999],[1255320000,0.99299999999999999],[1255406400,0.99299999999999999],[1255492800,0.99299999999999999],[1255579200,0.99309999999999998],[1255665600,0.99299999999999999],[1255752000,0.99299999999999999],[1255838400,0.99299999999999999],[1255924800,0.99299999999999999],[1256011200,0.99299999999999999],[1256097600,0.9929],[1256184000,0.99280000000000002],[1256270400,0.9929],[1256356800,0.99280000000000002],[1256443200,0.99280000000000002],[1256529600,0.99280000000000002],[1256616000,0.99270000000000003],[1256702400,0.99260000000000004],[1256788800,0.99239999999999995],[1256875200,0.99250000000000005],[1256961600,0.99229999999999996],[1257048000,0.99229999999999996],[1257138000,0.99229999999999996],[1257224400,0.99229999999999996],[1257310800,0.99239999999999995],[1257397200,0.99229999999999996],[1257483600,0.99250000000000005],[1257570000,0.99250000000000005],[1257656400,0.99250000000000005],[1257742800,0.99250000000000005],[1257829200,0.99270000000000003],[1257915600,0.99270000000000003],[1258002000,0.99270000000000003],[1258088400,0.99260000000000004],[1258174800,0.99270000000000003],[1258261200,0.99270000000000003],[1258347600,0.99270000000000003],[1258434000,0.99280000000000002],[1258520400,0.99280000000000002],[1258606800,0.99280000000000002],[1258693200,0.99260000000000004],[1258779600,0.99260000000000004],[1258866000,0.99260000000000004],[1258952400,0.99260000000000004],[1259038800,0.99270000000000003],[1259125200,0.99270000000000003],[1259211600,0.99270000000000003],[1259298000,0.99270000000000003],[1259384400,0.99250000000000005],[1259470800,0.99250000000000005],[1259557200,0.99250000000000005],[1259643600,0.99260000000000004],[1259730000,0.99260000000000004],[1259816400,0.99270000000000003],[1259902800,0.99260000000000004],[1259989200,0.99280000000000002],[1260075600,0.99280000000000002],[1260162000,0.99280000000000002],[1260248400,0.99280000000000002],[1260334800,0.99280000000000002],[1260421200,0.99280000000000002],[1260507600,0.99280000000000002],[1260594000,0.99280000000000002],[1260680400,0.99280000000000002],[1260766800,0.99280000000000002],[1260853200,0.99299999999999999],[1260939600,0.9929],[1261026000,0.99299999999999999],[1261112400,0.9929],[1261198800,0.99299999999999999],[1261285200,0.99299999999999999],[1261371600,0.99299999999999999],[1261458000,0.99309999999999998],[1261544400,0.99309999999999998],[1261630800,0.99319999999999997],[1261717200,0.99319999999999997],[1261803600,0.99319999999999997],[1261890000,0.99319999999999997],[1261976400,0.99319999999999997],[1262062800,0.99319999999999997],[1262149200,0.99319999999999997],[1262235600,0.99319999999999997],[1262322000,0.99309999999999998],[1262408400,0.99309999999999998],[1262494800,0.99309999999999998],[1262581200,0.99309999999999998],[1262667600,0.99160000000000004],[1262754000,0.99160000000000004],[1262840400,0.99160000000000004],[1262926800,0.99170000000000003],[1263013200,0.99170000000000003],[1263099600,0.99170000000000003],[1263186000,0.99170000000000003],[1263272400,0.99180000000000001],[1263358800,0.99160000000000004],[1263445200,0.99170000000000003],[1263531600,0.99180000000000001],[1263618000,0.99180000000000001],[1263704400,0.99180000000000001],[1263790800,0.99180000000000001],[1263877200,0.99180000000000001],[1263963600,0.9919],[1264050000,0.99180000000000001],[1264136400,0.99160000000000004],[1264222800,0.99150000000000005],[1264309200,0.99150000000000005],[1264395600,0.99150000000000005],[1264482000,0.99150000000000005],[1264568400,0.99150000000000005],[1264654800,0.99150000000000005],[1264741200,0.99139999999999995],[1264827600,0.99129999999999996],[1264914000,0.99129999999999996],[1265000400,0.99129999999999996],[1265086800,0.99129999999999996],[1265173200,0.99139999999999995],[1265259600,0.99139999999999995],[1265346000,0.99119999999999997],[1265432400,0.99119999999999997],[1265518800,0.99119999999999997],[1265605200,0.99119999999999997],[1265691600,0.99109999999999998],[1265778000,0.99119999999999997],[1265864400,0.99119999999999997],[1265950800,0.99129999999999996],[1266037200,0.99139999999999995],[1266123600,0.99139999999999995],[1266210000,0.99139999999999995],[1266296400,0.99139999999999995],[1266382800,0.99150000000000005],[1266469200,0.99160000000000004],[1266555600,0.99170000000000003],[1266642000,0.99160000000000004],[1266728400,0.99160000000000004],[1266814800,0.99160000000000004],[1266901200,0.99170000000000003],[1266987600,0.99160000000000004],[1267074000,0.99160000000000004],[1267160400,0.99160000000000004],[1267246800,0.99160000000000004],[1267333200,0.99160000000000004],[1267419600,0.99160000000000004],[1267506000,0.99180000000000001],[1267592400,0.99180000000000001],[1267678800,0.99180000000000001],[1267765200,0.99180000000000001],[1267851600,0.99199999999999999],[1267938000,0.99199999999999999],[1268024400,0.99199999999999999],[1268110800,0.99199999999999999],[1268197200,0.99199999999999999],[1268283600,0.99199999999999999],[1268370000,0.99209999999999998],[1268456400,0.99199999999999999],[1268542800,0.99199999999999999],[1268625600,0.99199999999999999],[1268712000,0.99199999999999999],[1268798400,0.99209999999999998],[1268884800,0.99209999999999998],[1268971200,0.99209999999999998],[1269057600,0.99199999999999999],[1269144000,0.99199999999999999],[1269230400,0.99199999999999999],[1269316800,0.99209999999999998],[1269403200,0.99209999999999998],[1269489600,0.99209999999999998],[1269576000,0.99209999999999998],[1269662400,0.99209999999999998],[1269748800,0.99209999999999998],[1269835200,0.99209999999999998],[1269921600,0.99209999999999998],[1270008000,0.99209999999999998],[1270094400,0.99199999999999999],[1270180800,0.99199999999999999],[1270267200,0.99199999999999999],[1270353600,0.99199999999999999],[1270440000,0.99199999999999999],[1270526400,0.99209999999999998],[1270612800,0.99219999999999997],[1270699200,0.99219999999999997],[1270785600,0.99209999999999998],[1270872000,0.99219999999999997],[1270958400,0.99219999999999997],[1271044800,0.99219999999999997],[1271131200,0.99239999999999995],[1271217600,0.99250000000000005],[1271304000,0.99260000000000004],[1271390400,0.99270000000000003],[1271476800,0.99250000000000005],[1271563200,0.99250000000000005],[1271649600,0.99250000000000005],[1271736000,0.99250000000000005],[1271822400,0.99260000000000004],[1271908800,0.99260000000000004],[1271995200,0.99260000000000004],[1272081600,0.99270000000000003],[1272168000,0.99270000000000003],[1272254400,0.99270000000000003],[1272340800,0.99270000000000003],[1272427200,0.99250000000000005],[1272513600,0.99250000000000005],[1272600000,0.99260000000000004],[1272686400,0.99239999999999995],[1272772800,0.99239999999999995],[1272859200,0.99239999999999995],[1272945600,0.99250000000000005],[1273032000,0.99239999999999995],[1273118400,0.99229999999999996],[1273204800,0.99199999999999999],[1273291200,0.99180000000000001],[1273377600,0.99180000000000001],[1273464000,0.99180000000000001],[1273550400,0.99209999999999998],[1273636800,0.99219999999999997],[1273723200,0.99239999999999995],[1273809600,0.99229999999999996],[1273896000,0.99209999999999998],[1273982400,0.99209999999999998],[1274068800,0.99209999999999998],[1274155200,0.99209999999999998],[1274241600,0.9919],[1274328000,0.9919],[1274414400,0.99150000000000005],[1274500800,0.99160000000000004],[1274587200,0.99160000000000004],[1274673600,0.99160000000000004],[1274760000,0.99150000000000005],[1274846400,0.99150000000000005],[1274932800,0.99150000000000005],[1275019200,0.99180000000000001],[1275105600,0.99170000000000003],[1275192000,0.99170000000000003],[1275278400,0.99170000000000003],[1275364800,0.99170000000000003],[1275451200,0.99150000000000005],[1275537600,0.99160000000000004],[1275624000,0.99170000000000003],[1275710400,0.99139999999999995],[1275796800,0.99139999999999995],[1275883200,0.99139999999999995],[1275969600,0.99129999999999996],[1276056000,0.99119999999999997],[1276142400,0.99119999999999997],[1276228800,0.99139999999999995],[1276315200,0.99160000000000004],[1276401600,0.99160000000000004],[1276488000,0.99160000000000004],[1276574400,0.99160000000000004],[1276660800,0.99170000000000003],[1276747200,0.99180000000000001],[1276833600,0.99180000000000001],[1276920000,0.99180000000000001],[1277006400,0.99180000000000001],[1277092800,0.99180000000000001],[1277179200,0.99170000000000003],[1277265600,0.99160000000000004],[1277352000,0.99150000000000005],[1277438400,0.99139999999999995],[1277524800,0.99160000000000004],[1277611200,0.99160000000000004],[1277697600,0.99160000000000004],[1277784000,0.99160000000000004],[1277870400,0.99129999999999996],[1277956800,0.99119999999999997],[1278043200,0.99590000000000001],[1278129600,0.99590000000000001],[1278216000,0.99590000000000001],[1278302400,0.99590000000000001],[1278388800,0.99590000000000001],[1278475200,0.99580000000000002],[1278561600,0.99590000000000001],[1278648000,0.996],[1278734400,0.996],[1278820800,0.996],[1278907200,0.996],[1278993600,0.996],[1279080000,0.99609999999999999],[1279166400,0.99609999999999999],[1279252800,0.99609999999999999],[1279339200,0.996],[1279425600,0.996],[1279512000,0.996],[1279598400,0.996],[1279684800,0.996],[1279771200,0.996],[1279857600,0.99609999999999999],[1279944000,0.99619999999999997],[1280030400,0.99619999999999997],[1280116800,0.99619999999999997],[1280203200,0.99629999999999996],[1280289600,0.99629999999999996],[1280376000,0.99619999999999997],[1280462400,0.99619999999999997],[1280548800,0.99619999999999997],[1280635200,0.99619999999999997],[1280721600,0.99619999999999997],[1280808000,0.99629999999999996],[1280894400,0.99629999999999996],[1280980800,0.99629999999999996],[1281067200,0.99629999999999996],[1281153600,0.99629999999999996],[1281240000,0.99629999999999996],[1281326400,0.99629999999999996],[1281412800,0.99629999999999996],[1281499200,0.99629999999999996],[1281585600,0.99609999999999999],[1281672000,0.99609999999999999],[1281758400,0.99609999999999999],[1281844800,0.99609999999999999],[1281931200,0.99609999999999999],[1282017600,0.99609999999999999],[1282104000,0.99619999999999997],[1282190400,0.99619999999999997],[1282276800,0.99609999999999999],[1282363200,0.99609999999999999],[1282449600,0.99609999999999999],[1282536000,0.99609999999999999],[1282622400,0.996],[1282708800,0.996],[1282795200,0.996],[1282881600,0.996],[1282968000,0.99609999999999999],[1283054400,0.99609999999999999],[1283140800,0.99609999999999999],[1283227200,0.996],[1283313600,0.996],[1283400000,0.99619999999999997],[1283486400,0.99619999999999997],[1283572800,0.99619999999999997],[1283659200,0.99619999999999997],[1283745600,0.99619999999999997],[1283832000,0.99619999999999997],[1283918400,0.99619999999999997],[1284004800,0.99619999999999997],[1284091200,0.99619999999999997],[1284177600,0.99619999999999997],[1284264000,0.99619999999999997],[1284350400,0.99619999999999997],[1284436800,0.99629999999999996],[1284523200,0.99629999999999996],[1284609600,0.99629999999999996],[1284696000,0.99629999999999996],[1284782400,0.99629999999999996],[1284868800,0.99629999999999996],[1284955200,0.99629999999999996],[1285041600,0.99639999999999995],[1285128000,0.99629999999999996],[1285214400,0.99629999999999996],[1285300800,0.99629999999999996],[1285387200,0.99639999999999995],[1285473600,0.99639999999999995],[1285560000,0.99639999999999995],[1285646400,0.99639999999999995],[1285732800,0.99639999999999995],[1285819200,0.99639999999999995],[1285905600,0.99639999999999995],[1285992000,0.99639999999999995],[1286078400,0.99639999999999995],[1286164800,0.99639999999999995],[1286251200,0.99639999999999995],[1286337600,0.99650000000000005],[1286424000,0.99650000000000005],[1286510400,0.99650000000000005],[1286596800,0.99650000000000005],[1286683200,0.99650000000000005],[1286769600,0.99650000000000005],[1286856000,0.99650000000000005],[1286942400,0.99650000000000005],[1287028800,0.99660000000000004],[1287115200,0.99660000000000004],[1287201600,0.99660000000000004],[1287288000,0.99660000000000004],[1287374400,0.99660000000000004],[1287460800,0.99660000000000004],[1287547200,0.99650000000000005],[1287633600,0.99660000000000004],[1287720000,0.99660000000000004],[1287806400,0.99660000000000004],[1287892800,0.99660000000000004],[1287979200,0.99660000000000004],[1288065600,0.99660000000000004],[1288152000,0.99660000000000004],[1288238400,0.99660000000000004],[1288324800,0.99660000000000004],[1288411200,0.99660000000000004],[1288497600,0.99660000000000004],[1288584000,0.99660000000000004],[1288670400,0.99650000000000005],[1288756800,0.99660000000000004],[1288843200,0.99660000000000004],[1288929600,0.99670000000000003],[1289016000,0.99670000000000003],[1289102400,0.99670000000000003],[1289192400,0.99670000000000003],[1289278800,0.99670000000000003],[1289365200,0.99670000000000003],[1289451600,0.99670000000000003],[1289538000,0.99670000000000003],[1289624400,0.99660000000000004],[1289710800,0.99660000000000004],[1289797200,0.99660000000000004],[1289883600,0.99660000000000004],[1289970000,0.99660000000000004],[1290056400,0.99660000000000004],[1290142800,0.99660000000000004],[1290229200,0.99670000000000003],[1290315600,0.99670000000000003],[1290402000,0.99670000000000003],[1290488400,0.99670000000000003],[1290574800,0.97470000000000001],[1290661200,0.97519999999999996],[1290747600,0.97519999999999996],[1290834000,0.97509999999999997],[1290920400,0.97509999999999997],[1291006800,0.97509999999999997],[1291093200,0.97509999999999997],[1291179600,0.97489999999999999],[1291266000,0.97540000000000004],[1291352400,0.97570000000000001],[1291438800,0.97589999999999999],[1291525200,0.97589999999999999],[1291611600,0.97589999999999999],[1291698000,0.97619999999999996],[1291784400,0.97629999999999995],[1291870800,0.97609999999999997],[1291957200,0.97619999999999996],[1292043600,0.97640000000000005],[1292130000,0.97640000000000005],[1292216400,0.97640000000000005],[1292302800,0.97640000000000005],[1292389200,0.97640000000000005],[1292475600,0.97629999999999995],[1292562000,0.97660000000000002],[1292648400,0.97670000000000001],[1292734800,0.97670000000000001],[1292821200,0.97670000000000001],[1292907600,0.97660000000000002],[1292994000,0.9768],[1293080400,0.97660000000000002],[1293166800,0.97660000000000002],[1293253200,0.97660000000000002],[1293339600,0.97660000000000002],[1293426000,0.97660000000000002],[1293512400,0.97670000000000001],[1293598800,0.97660000000000002],[1293685200,0.97670000000000001],[1293771600,0.97670000000000001],[1293858000,0.97670000000000001],[1293944400,0.97670000000000001],[1294030800,0.97670000000000001],[1294117200,0.99590000000000001],[1294203600,0.99590000000000001],[1294290000,0.99590000000000001],[1294376400,0.99590000000000001],[1294462800,0.99590000000000001],[1294549200,0.99590000000000001],[1294635600,0.99590000000000001],[1294722000,0.99590000000000001],[1294808400,0.996],[1294894800,0.996],[1294981200,0.996],[1295067600,0.996],[1295154000,0.996],[1295240400,0.996],[1295326800,0.996],[1295413200,0.99609999999999999],[1295499600,0.996],[1295586000,0.99590000000000001],[1295672400,0.99590000000000001],[1295758800,0.99590000000000001],[1295845200,0.99590000000000001],[1295931600,0.996],[1296018000,0.99590000000000001],[1296104400,0.996],[1296190800,0.996],[1296277200,0.99590000000000001],[1296363600,0.99590000000000001],[1296450000,0.99590000000000001],[1296536400,0.99590000000000001],[1296622800,0.996],[1296709200,0.996],[1296795600,0.996],[1296882000,0.996],[1296968400,0.996],[1297054800,0.996],[1297141200,0.99609999999999999],[1297227600,0.99609999999999999],[1297314000,0.99609999999999999],[1297400400,0.996],[1297486800,0.99609999999999999],[1297573200,0.99609999999999999],[1297659600,0.99609999999999999],[1297746000,0.99609999999999999],[1297832400,0.99609999999999999],[1297918800,0.99619999999999997],[1298005200,0.99619999999999997],[1298091600,0.99619999999999997],[1298178000,0.99619999999999997],[1298264400,0.99619999999999997],[1298350800,0.99619999999999997],[1298437200,0.99609999999999999],[1298523600,0.996],[1298610000,0.99609999999999999],[1298696400,0.99619999999999997],[1298782800,0.99619999999999997],[1298869200,0.99619999999999997],[1298955600,0.99619999999999997],[1299042000,0.99619999999999997],[1299128400,0.99619999999999997],[1299214800,0.99619999999999997],[1299301200,0.99619999999999997],[1299387600,0.99619999999999997],[1299474000,0.99619999999999997],[1299560400,0.99619999999999997],[1299646800,0.99619999999999997],[1299733200,0.99619999999999997],[1299819600,0.996],[1299906000,0.99609999999999999],[1299992400,0.99609999999999999],[1300075200,0.99609999999999999],[1300161600,0.99609999999999999],[1300248000,0.996],[1300334400,0.996],[1300420800,0.996],[1300507200,0.996],[1300593600,0.996],[1300680000,0.996],[1300766400,0.99609999999999999],[1300852800,0.99609999999999999],[1300939200,0.99609999999999999],[1301025600,0.99619999999999997],[1301112000,0.99619999999999997],[1301198400,0.99619999999999997],[1301284800,0.99619999999999997],[1301371200,0.99619999999999997],[1301457600,0.99619999999999997],[1301544000,0.99619999999999997],[1301630400,0.97829999999999995],[1301716800,0.97829999999999995],[1301803200,0.97829999999999995],[1301889600,0.97829999999999995],[1301976000,0.97840000000000005],[1302062400,0.97850000000000004],[1302148800,0.97860000000000003],[1302235200,0.97850000000000004],[1302321600,0.97809999999999997],[1302408000,0.97809999999999997],[1302494400,0.97809999999999997],[1302580800,0.97799999999999998],[1302667200,0.97770000000000001],[1302753600,0.97760000000000002],[1302840000,0.97760000000000002],[1302926400,0.9778],[1303012800,0.9778],[1303099200,0.9778],[1303185600,0.97750000000000004],[1303272000,0.97750000000000004],[1303358400,0.9778],[1303444800,0.97809999999999997],[1303531200,0.97809999999999997],[1303617600,0.97809999999999997],[1303704000,0.97809999999999997],[1303790400,0.97809999999999997],[1303876800,0.97840000000000005],[1303963200,0.97840000000000005],[1304049600,0.97860000000000003],[1304136000,0.97870000000000001],[1304222400,0.97870000000000001],[1304308800,0.97870000000000001],[1304395200,0.97850000000000004],[1304481600,0.97799999999999998],[1304568000,0.9778],[1304654400,0.97770000000000001],[1304740800,0.97789999999999999],[1304827200,0.97789999999999999],[1304913600,0.97789999999999999],[1305000000,0.97809999999999997],[1305086400,0.97840000000000005],[1305172800,0.97799999999999998],[1305259200,0.97819999999999996],[1305345600,0.97799999999999998],[1305432000,0.97799999999999998],[1305518400,0.97799999999999998],[1305604800,0.97770000000000001],[1305691200,0.97770000000000001],[1305777600,0.97799999999999998],[1305864000,0.97789999999999999],[1305950400,0.9778],[1306036800,0.9778],[1306123200,0.9778],[1306209600,0.97740000000000005],[1306296000,0.97729999999999995],[1306382400,0.97760000000000002],[1306468800,0.9778],[1306555200,0.97789999999999999],[1306641600,0.97789999999999999],[1306728000,0.97789999999999999],[1306814400,0.97789999999999999],[1306900800,0.97819999999999996],[1306987200,0.97750000000000004],[1307073600,0.97750000000000004],[1307160000,0.97719999999999996],[1307246400,0.97719999999999996],[1307332800,0.97719999999999996],[1307419200,0.97699999999999998],[1307505600,0.97699999999999998],[1307592000,0.9768],[1307678400,0.97699999999999998],[1307764800,0.97670000000000001],[1307851200,0.97670000000000001],[1307937600,0.97670000000000001],[1308024000,0.97660000000000002],[1308110400,0.97699999999999998],[1308196800,0.97670000000000001],[1308283200,0.97689999999999999],[1308369600,0.97689999999999999],[1308456000,0.97689999999999999],[1308542400,0.97689999999999999],[1308628800,0.97709999999999997],[1308715200,0.97740000000000005],[1308801600,0.97719999999999996],[1308888000,0.97719999999999996],[1308974400,0.95730000000000004],[1309060800,0.95730000000000004],[1309147200,0.95730000000000004],[1309233600,0.95760000000000001],[1309320000,0.95820000000000005],[1309406400,0.95840000000000003],[1309492800,0.95889999999999997],[1309579200,0.99260000000000004],[1309665600,0.99260000000000004],[1309752000,0.99260000000000004],[1309838400,0.99260000000000004],[1309924800,0.99260000000000004],[1310011200,0.99270000000000003],[1310097600,0.99280000000000002],[1310184000,0.99270000000000003],[1310270400,0.99270000000000003],[1310356800,0.99270000000000003],[1310443200,0.99260000000000004],[1310529600,0.99260000000000004],[1310616000,0.99260000000000004],[1310702400,0.99260000000000004],[1310788800,0.99260000000000004],[1310875200,0.99260000000000004],[1310961600,0.99260000000000004],[1311048000,0.99239999999999995],[1311134400,0.99260000000000004],[1311220800,0.99250000000000005],[1311307200,0.99250000000000005],[1311393600,0.99250000000000005],[1311480000,0.99250000000000005],[1311566400,0.99250000000000005],[1311652800,0.99239999999999995],[1311739200,0.99239999999999995],[1311825600,0.99219999999999997],[1311912000,0.99209999999999998],[1311998400,0.99219999999999997],[1312084800,0.99219999999999997],[1312171200,0.99219999999999997],[1312257600,0.99209999999999998],[1312344000,0.9919],[1312430400,0.99199999999999999],[1312516800,0.99150000000000005],[1312603200,0.99139999999999995],[1312689600,0.99139999999999995],[1312776000,0.99139999999999995],[1312862400,0.99050000000000005],[1312948800,0.99099999999999999],[1313035200,0.99070000000000003],[1313121600,0.99099999999999999],[1313208000,0.99109999999999998],[1313294400,0.99109999999999998],[1313380800,0.99109999999999998],[1313467200,0.99119999999999997],[1313553600,0.99109999999999998],[1313640000,0.99109999999999998],[1313726400,0.99060000000000004],[1313812800,0.99050000000000005],[1313899200,0.99050000000000005],[1313985600,0.99050000000000005],[1314072000,0.99050000000000005],[1314158400,0.9909],[1314244800,0.99109999999999998],[1314331200,0.9909],[1314417600,0.99109999999999998],[1314504000,0.99109999999999998],[1314590400,0.99109999999999998],[1314676800,0.99139999999999995],[1314763200,0.99139999999999995],[1314849600,0.99150000000000005],[1314936000,0.99139999999999995],[1315022400,0.99109999999999998],[1315108800,0.99109999999999998],[1315195200,0.99109999999999998],[1315281600,0.99109999999999998],[1315368000,0.99099999999999999],[1315454400,0.99129999999999996],[1315540800,0.99119999999999997],[1315627200,0.99099999999999999],[1315713600,0.99099999999999999],[1315800000,0.99099999999999999],[1315886400,0.99099999999999999],[1315972800,0.99109999999999998],[1316059200,0.99119999999999997],[1316145600,0.99129999999999996],[1316232000,0.99139999999999995],[1316318400,0.99139999999999995],[1316404800,0.99139999999999995],[1316491200,0.99129999999999996],[1316577600,0.99109999999999998],[1316664000,0.9909],[1316750400,0.99050000000000005],[1316836800,0.99060000000000004],[1316923200,0.99060000000000004],[1317009600,0.99060000000000004],[1317096000,0.99070000000000003],[1317182400,0.9909],[1317268800,0.99070000000000003],[1317355200,0.99070000000000003],[1317441600,0.99050000000000005],[1317528000,0.99050000000000005],[1317614400,0.99050000000000005],[1317700800,0.99009999999999998],[1317787200,0.99039999999999995],[1317873600,0.99060000000000004],[1317960000,0.99080000000000001],[1318046400,0.99060000000000004],[1318132800,0.99060000000000004],[1318219200,0.99060000000000004],[1318305600,0.99099999999999999],[1318392000,0.99099999999999999],[1318478400,0.99119999999999997],[1318564800,0.99119999999999997],[1318651200,0.99129999999999996],[1318737600,0.99129999999999996],[1318824000,0.99129999999999996],[1318910400,0.99099999999999999],[1318996800,0.99129999999999996],[1319083200,0.99109999999999998],[1319169600,0.99109999999999998],[1319256000,0.99129999999999996],[1319342400,0.99129999999999996],[1319428800,0.99129999999999996],[1319515200,0.99150000000000005],[1319601600,0.99119999999999997],[1319688000,0.99139999999999995],[1319774400,0.99170000000000003],[1319860800,0.99170000000000003],[1319947200,0.99170000000000003],[1320033600,0.99170000000000003],[1320120000,0.99150000000000005],[1320206400,0.99129999999999996],[1320292800,0.99150000000000005],[1320379200,0.99170000000000003],[1320465600,0.99160000000000004],[1320552000,0.99160000000000004],[1320642000,0.99160000000000004],[1320728400,0.99160000000000004],[1320814800,0.99180000000000001],[1320901200,0.99139999999999995],[1320987600,0.99150000000000005],[1321074000,0.99160000000000004],[1321160400,0.99160000000000004],[1321246800,0.99160000000000004],[1321333200,0.99160000000000004],[1321419600,0.99170000000000003],[1321506000,0.99160000000000004],[1321592400,0.99150000000000005],[1321678800,0.99150000000000005],[1321765200,0.99150000000000005],[1321851600,0.99150000000000005],[1321938000,0.99129999999999996],[1322024400,0.99119999999999997],[1322110800,0.99099999999999999],[1322197200,0.99099999999999999],[1322283600,0.9909],[1322370000,0.9909],[1322456400,0.9909],[1322542800,0.99129999999999996],[1322629200,0.99119999999999997],[1322715600,0.99160000000000004],[1322802000,0.99160000000000004],[1322888400,0.99160000000000004],[1322974800,0.99160000000000004],[1323061200,0.99160000000000004],[1323147600,0.99170000000000003],[1323234000,0.99170000000000003],[1323320400,0.99170000000000003],[1323406800,0.99150000000000005],[1323493200,0.99170000000000003],[1323579600,0.99170000000000003],[1323666000,0.99170000000000003],[1323752400,0.99160000000000004],[1323838800,0.99139999999999995],[1323925200,0.99129999999999996],[1324011600,0.99139999999999995],[1324098000,0.99150000000000005],[1324184400,0.99150000000000005],[1324270800,0.99150000000000005],[1324357200,0.99139999999999995],[1324443600,0.99160000000000004],[1324530000,0.99160000000000004],[1324616400,0.99170000000000003],[1324702800,0.99170000000000003],[1324789200,0.99170000000000003],[1324875600,0.99170000000000003],[1324962000,0.99170000000000003],[1325048400,0.99170000000000003],[1325134800,0.99160000000000004],[1325221200,0.99170000000000003],[1325307600,0.99170000000000003],[1325394000,0.99170000000000003],[1325480400,0.99170000000000003],[1325566800,0.99170000000000003],[1325653200,0.9929],[1325739600,0.9929],[1325826000,0.9929],[1325912400,0.9929],[1325998800,0.9929],[1326085200,0.9929],[1326171600,0.9929],[1326258000,0.99299999999999999],[1326344400,0.99309999999999998],[1326430800,0.99309999999999998],[1326517200,0.99299999999999999],[1326603600,0.99299999999999999],[1326690000,0.99299999999999999],[1326776400,0.99299999999999999],[1326862800,0.99299999999999999],[1326949200,0.99309999999999998],[1327035600,0.99309999999999998],[1327122000,0.99319999999999997],[1327208400,0.99319999999999997],[1327294800,0.99319999999999997],[1327381200,0.99319999999999997],[1327467600,0.99319999999999997],[1327554000,0.99319999999999997],[1327640400,0.99319999999999997],[1327726800,0.99319999999999997],[1327813200,0.99319999999999997],[1327899600,0.99319999999999997],[1327986000,0.99319999999999997],[1328072400,0.99319999999999997],[1328158800,0.99329999999999996],[1328245200,0.99329999999999996],[1328331600,0.99339999999999995],[1328418000,0.99339999999999995],[1328504400,0.99339999999999995],[1328590800,0.99350000000000005],[1328677200,0.99350000000000005],[1328763600,0.99350000000000005],[1328850000,0.99350000000000005],[1328936400,0.99339999999999995],[1329022800,0.99339999999999995],[1329109200,0.99339999999999995],[1329195600,0.99350000000000005],[1329282000,0.99350000000000005],[1329368400,0.99339999999999995],[1329454800,0.99360000000000004],[1329541200,0.99360000000000004],[1329627600,0.99360000000000004],[1329714000,0.99360000000000004],[1329800400,0.99360000000000004],[1329886800,0.99350000000000005],[1329973200,0.99350000000000005],[1330059600,0.99360000000000004],[1330146000,0.99350000000000005],[1330232400,0.99350000000000005],[1330318800,0.99350000000000005],[1330405200,0.99350000000000005],[1330491600,0.99350000000000005],[1330578000,0.99339999999999995],[1330664400,0.99339999999999995],[1330750800,0.99329999999999996],[1330837200,0.99329999999999996],[1330923600,0.99329999999999996],[1331010000,0.99329999999999996],[1331096400,0.99319999999999997],[1331182800,0.99329999999999996],[1331269200,0.99329999999999996],[1331355600,0.99339999999999995],[1331442000,0.99339999999999995],[1331524800,0.99339999999999995],[1331611200,0.99339999999999995],[1331697600,0.99350000000000005],[1331784000,0.99350000000000005],[1331870400,0.99360000000000004],[1331956800,0.99360000000000004],[1332043200,0.99360000000000004],[1332129600,0.99360000000000004],[1332216000,0.99360000000000004],[1332302400,0.99360000000000004],[1332388800,0.99360000000000004],[1332475200,0.99360000000000004],[1332561600,0.99360000000000004],[1332648000,0.99360000000000004],[1332734400,0.99360000000000004],[1332820800,0.99370000000000003],[1332907200,0.99360000000000004],[1332993600,0.99360000000000004],[1333080000,0.99360000000000004],[1333166400,0.99360000000000004],[1333252800,0.99360000000000004],[1333339200,0.99360000000000004],[1333425600,0.99360000000000004],[1333512000,0.99360000000000004],[1333598400,0.99350000000000005],[1333684800,0.99350000000000005],[1333771200,0.99350000000000005],[1333857600,0.99350000000000005],[1333944000,0.99350000000000005],[1334030400,0.99339999999999995],[1334116800,0.99329999999999996],[1334203200,0.99339999999999995],[1334289600,0.99350000000000005],[1334376000,0.99339999999999995],[1334462400,0.99339999999999995],[1334548800,0.99339999999999995],[1334635200,0.99339999999999995],[1334721600,0.99350000000000005],[1334808000,0.99350000000000005],[1334894400,0.99350000000000005],[1334980800,0.99350000000000005],[1335067200,0.99350000000000005],[1335153600,0.99350000000000005],[1335240000,0.99339999999999995],[1335326400,0.99350000000000005],[1335412800,0.99350000000000005],[1335499200,0.99360000000000004],[1335585600,0.99360000000000004],[1335672000,0.99360000000000004],[1335758400,0.99360000000000004],[1335844800,0.99360000000000004],[1335931200,0.99350000000000005],[1336017600,0.99360000000000004],[1336104000,0.99350000000000005],[1336190400,0.99339999999999995],[1336276800,0.99339999999999995],[1336363200,0.99339999999999995],[1336449600,0.99350000000000005],[1336536000,0.99339999999999995],[1336622400,0.99339999999999995],[1336708800,0.99339999999999995],[1336795200,0.99339999999999995],[1336881600,0.99339999999999995],[1336968000,0.99339999999999995],[1337054400,0.99329999999999996],[1337140800,0.99329999999999996],[1337227200,0.99319999999999997],[1337313600,0.99309999999999998],[1337400000,0.99299999999999999],[1337486400,0.99299999999999999],[1337572800,0.99299999999999999],[1337659200,0.99319999999999997],[1337745600,0.99309999999999998],[1337832000,0.99309999999999998],[1337918400,0.99319999999999997],[1338004800,0.99319999999999997],[1338091200,0.99319999999999997],[1338177600,0.99319999999999997],[1338264000,0.99319999999999997],[1338350400,0.99319999999999997],[1338436800,0.99319999999999997],[1338523200,0.99319999999999997],[1338609600,0.99299999999999999],[1338696000,0.99299999999999999],[1338782400,0.99299999999999999],[1338868800,0.99299999999999999],[1338955200,0.99299999999999999],[1339041600,0.99319999999999997],[1339128000,0.99309999999999998],[1339214400,0.99319999999999997],[1339300800,0.99319999999999997],[1339387200,0.99319999999999997],[1339473600,0.99309999999999998],[1339560000,0.99319999999999997],[1339646400,0.99309999999999998],[1339732800,0.99319999999999997],[1339819200,0.99319999999999997],[1339905600,0.99319999999999997],[1339992000,0.99319999999999997],[1340078400,0.99319999999999997],[1340164800,0.99329999999999996],[1340251200,0.99329999999999996],[1340337600,0.99319999999999997],[1340424000,0.99329999999999996],[1340510400,0.99329999999999996],[1340596800,0.99329999999999996],[1340683200,0.99319999999999997],[1340769600,0.99319999999999997],[1340856000,0.99319999999999997],[1340942400,0.99319999999999997],[1341028800,0.99339999999999995],[1341115200,0.99339999999999995],[1341201600,0.99339999999999995],[1341288000,0.99660000000000004],[1341374400,0.99670000000000003],[1341460800,0.99670000000000003],[1341547200,0.99670000000000003],[1341633600,0.99660000000000004],[1341720000,0.99660000000000004],[1341806400,0.99660000000000004],[1341892800,0.99660000000000004],[1341979200,0.99660000000000004],[1342065600,0.99660000000000004],[1342152000,0.99660000000000004],[1342238400,0.99660000000000004],[1342324800,0.99660000000000004],[1342411200,0.99660000000000004],[1342497600,0.99660000000000004],[1342584000,0.99660000000000004],[1342670400,0.99660000000000004],[1342756800,0.99660000000000004],[1342843200,0.99660000000000004],[1342929600,0.99660000000000004],[1343016000,0.99660000000000004],[1343102400,0.99650000000000005],[1343188800,0.99650000000000005],[1343275200,0.99650000000000005],[1343361600,0.99650000000000005],[1343448000,0.99660000000000004],[1343534400,0.99660000000000004],[1343620800,0.99660000000000004],[1343707200,0.99660000000000004],[1343793600,0.99660000000000004],[1343880000,0.99660000000000004],[1343966400,0.99650000000000005],[1344052800,0.99660000000000004],[1344139200,0.99660000000000004],[1344225600,0.99660000000000004],[1344312000,0.99660000000000004],[1344398400,0.99660000000000004],[1344484800,0.99660000000000004],[1344571200,0.99670000000000003],[1344657600,0.99670000000000003],[1344744000,0.99670000000000003],[1344830400,0.99670000000000003],[1344916800,0.99670000000000003],[1345003200,0.99670000000000003],[1345089600,0.99670000000000003],[1345176000,0.99670000000000003],[1345262400,0.97599999999999998],[1345348800,0.97599999999999998],[1345435200,0.97599999999999998],[1345521600,0.97589999999999999],[1345608000,0.97599999999999998],[1345694400,0.97589999999999999],[1345780800,0.97570000000000001],[1345867200,0.9758],[1345953600,0.9758],[1346040000,0.9758],[1346126400,0.9758],[1346212800,0.97599999999999998],[1346299200,0.97609999999999997],[1346385600,0.9758],[1346472000,0.9758],[1346558400,0.9758],[1346644800,0.9758],[1346731200,0.9758],[1346817600,0.97599999999999998],[1346904000,0.97599999999999998],[1346990400,0.97640000000000005],[1347076800,0.97650000000000003],[1347163200,0.97650000000000003],[1347249600,0.97650000000000003],[1347336000,0.97660000000000002],[1347422400,0.97670000000000001],[1347508800,0.97670000000000001],[1347595200,0.97699999999999998],[1347681600,0.97699999999999998],[1347768000,0.97699999999999998],[1347854400,0.97699999999999998],[1347940800,0.97689999999999999],[1348027200,0.9768],[1348113600,0.9768],[1348200000,0.97670000000000001],[1348286400,0.9768],[1348372800,0.9768],[1348459200,0.9768],[1348545600,0.9768],[1348632000,0.97650000000000003],[1348718400,0.97640000000000005],[1348804800,0.97660000000000002],[1348891200,0.97660000000000002],[1348977600,0.97660000000000002],[1349064000,0.97660000000000002],[1349150400,0.97650000000000003],[1349236800,0.97660000000000002],[1349323200,0.97660000000000002],[1349409600,0.97660000000000002],[1349496000,0.97660000000000002],[1349582400,0.97660000000000002],[1349668800,0.97660000000000002],[1349755200,0.97650000000000003],[1349841600,0.97629999999999995],[1349928000,0.97619999999999996],[1350014400,0.97619999999999996],[1350100800,0.97599999999999998],[1350187200,0.97599999999999998],[1350273600,0.97599999999999998],[1350360000,0.97619999999999996],[1350446400,0.97629999999999995],[1350532800,0.97650000000000003],[1350619200,0.97640000000000005],[1350705600,0.97619999999999996],[1350792000,0.97619999999999996],[1350878400,0.97619999999999996],[1350964800,0.97619999999999996],[1351051200,0.97599999999999998],[1351137600,0.97589999999999999],[1351224000,0.97589999999999999],[1351310400,0.97589999999999999],[1351396800,0.97589999999999999],[1351483200,0.97589999999999999],[1351569600,0.97589999999999999],[1351656000,0.97589999999999999],[1351742400,0.97599999999999998],[1351828800,0.97640000000000005],[1351915200,0.97629999999999995],[1352001600,0.97629999999999995],[1352091600,0.97629999999999995],[1352178000,0.97660000000000002],[1352264400,0.9768],[1352350800,0.97640000000000005],[1352437200,0.97619999999999996],[1352523600,0.97629999999999995],[1352610000,0.97629999999999995],[1352696400,0.97629999999999995],[1352782800,0.97640000000000005],[1352869200,0.97619999999999996],[1352955600,0.9758],[1353042000,0.97550000000000003],[1353128400,0.95550000000000002],[1353214800,0.95550000000000002],[1353301200,0.95550000000000002],[1353387600,0.95620000000000005],[1353474000,0.95630000000000004],[1353560400,0.95650000000000002],[1353646800,0.95650000000000002],[1353733200,0.95679999999999998],[1353819600,0.95679999999999998],[1353906000,0.95679999999999998],[1353992400,0.95699999999999996],[1354078800,0.95689999999999997],[1354165200,0.95720000000000005],[1354251600,0.95750000000000002],[1354338000,0.95740000000000003],[1354424400,0.95740000000000003],[1354510800,0.95740000000000003],[1354597200,0.95730000000000004],[1354683600,0.95750000000000002],[1354770000,0.95730000000000004],[1354856400,0.95740000000000003],[1354942800,0.95730000000000004],[1355029200,0.95730000000000004],[1355115600,0.95730000000000004],[1355202000,0.95740000000000003],[1355288400,0.95750000000000002],[1355374800,0.95740000000000003],[1355461200,0.95720000000000005],[1355547600,0.95720000000000005],[1355634000,0.95720000000000005],[1355720400,0.95720000000000005],[1355806800,0.95760000000000001],[1355893200,0.95789999999999997],[1355979600,0.95799999999999996],[1356066000,0.95830000000000004],[1356152400,0.95809999999999995],[1356238800,0.95809999999999995],[1356325200,0.95809999999999995],[1356411600,0.95799999999999996],[1356498000,0.95799999999999996],[1356584400,0.95779999999999998],[1356670800,0.95789999999999997],[1356757200,0.9577],[1356843600,0.9577],[1356930000,0.9577],[1357016400,0.95840000000000003],[1357102800,0.95840000000000003],[1357189200,0.99629999999999996],[1357275600,0.99629999999999996],[1357362000,0.99629999999999996],[1357448400,0.99629999999999996],[1357534800,0.99629999999999996],[1357621200,0.99629999999999996],[1357707600,0.99629999999999996],[1357794000,0.99629999999999996],[1357880400,0.99629999999999996],[1357966800,0.99629999999999996],[1358053200,0.99629999999999996],[1358139600,0.99629999999999996],[1358226000,0.99629999999999996],[1358312400,0.99629999999999996],[1358398800,0.99629999999999996],[1358485200,0.99639999999999995],[1358571600,0.99639999999999995],[1358658000,0.99639999999999995],[1358744400,0.99639999999999995],[1358830800,0.99639999999999995],[1358917200,0.99639999999999995],[1359003600,0.99639999999999995],[1359090000,0.99639999999999995],[1359176400,0.99639999999999995],[1359262800,0.99639999999999995],[1359349200,0.99639999999999995],[1359435600,0.99639999999999995],[1359522000,0.99639999999999995],[1359608400,0.99639999999999995],[1359694800,0.99639999999999995],[1359781200,0.99650000000000005],[1359867600,0.99650000000000005],[1359954000,0.99650000000000005],[1360040400,0.99650000000000005],[1360126800,0.99650000000000005],[1360213200,0.99650000000000005],[1360299600,0.99650000000000005],[1360386000,0.99650000000000005],[1360472400,0.99650000000000005],[1360558800,0.99650000000000005],[1360645200,0.99650000000000005],[1360731600,0.99650000000000005],[1360818000,0.99650000000000005],[1360904400,0.99650000000000005],[1360990800,0.99650000000000005],[1361077200,0.99650000000000005],[1361163600,0.99650000000000005],[1361250000,0.99650000000000005],[1361336400,0.99660000000000004],[1361422800,0.99650000000000005],[1361509200,0.99650000000000005],[1361595600,0.99650000000000005],[1361682000,0.99650000000000005],[1361768400,0.99650000000000005],[1361854800,0.99639999999999995],[1361941200,0.99650000000000005],[1362027600,0.99650000000000005],[1362114000,0.99650000000000005],[1362200400,0.99650000000000005],[1362286800,0.99650000000000005],[1362373200,0.99650000000000005],[1362459600,0.99660000000000004],[1362546000,0.99660000000000004],[1362632400,0.99660000000000004],[1362718800,0.99660000000000004],[1362805200,0.99660000000000004],[1362891600,0.99660000000000004],[1362974400,0.99660000000000004],[1363060800,0.99670000000000003],[1363147200,0.99660000000000004],[1363233600,0.99660000000000004],[1363320000,0.99670000000000003],[1363406400,0.99670000000000003],[1363492800,0.99670000000000003],[1363579200,0.99670000000000003],[1363665600,0.99670000000000003],[1363752000,0.99660000000000004],[1363838400,0.99670000000000003],[1363924800,0.99670000000000003],[1364011200,0.99670000000000003],[1364097600,0.99670000000000003],[1364184000,0.99670000000000003],[1364270400,0.99670000000000003],[1364356800,0.99670000000000003],[1364443200,0.99670000000000003],[1364529600,0.99670000000000003],[1364616000,0.99670000000000003],[1364702400,0.99670000000000003],[1364788800,0.99670000000000003],[1364875200,0.99670000000000003],[1364961600,0.99670000000000003],[1365048000,0.99660000000000004],[1365134400,0.99660000000000004],[1365220800,0.99660000000000004],[1365307200,0.99660000000000004],[1365393600,0.99660000000000004],[1365480000,0.99670000000000003],[1365566400,0.99670000000000003],[1365652800,0.99670000000000003],[1365739200,0.99670000000000003],[1365825600,0.99670000000000003],[1365912000,0.99670000000000003],[1365998400,0.99670000000000003],[1366084800,0.99660000000000004],[1366171200,0.99670000000000003],[1366257600,0.99660000000000004],[1366344000,0.99660000000000004],[1366430400,0.99660000000000004],[1366516800,0.99660000000000004],[1366603200,0.99660000000000004],[1366689600,0.99660000000000004],[1366776000,0.99670000000000003],[1366862400,0.99670000000000003],[1366948800,0.99670000000000003],[1367035200,0.99670000000000003],[1367121600,0.99670000000000003],[1367208000,0.99670000000000003],[1367294400,0.99670000000000003],[1367380800,0.99670000000000003],[1367467200,0.99670000000000003],[1367553600,0.99670000000000003],[1367640000,0.99680000000000002],[1367726400,0.99680000000000002],[1367812800,0.99680000000000002],[1367899200,0.99680000000000002],[1367985600,0.99680000000000002],[1368072000,0.99680000000000002],[1368158400,0.99680000000000002],[1368244800,0.99690000000000001],[1368331200,0.99690000000000001],[1368417600,0.99690000000000001],[1368504000,0.99690000000000001],[1368590400,0.99690000000000001],[1368676800,0.99690000000000001],[1368763200,0.99690000000000001],[1368849600,0.99690000000000001],[1368936000,0.99690000000000001],[1369022400,0.99690000000000001],[1369108800,0.99690000000000001],[1369195200,0.99690000000000001],[1369281600,0.99690000000000001],[1369368000,0.99690000000000001],[1369454400,0.99690000000000001],[1369540800,0.99690000000000001],[1369627200,0.99690000000000001],[1369713600,0.99690000000000001],[1369800000,0.997],[1369886400,0.99690000000000001],[1369972800,0.99690000000000001],[1370059200,0.99690000000000001],[1370145600,0.99690000000000001],[1370232000,0.99690000000000001],[1370318400,0.99690000000000001],[1370404800,0.99690000000000001],[1370491200,0.99690000000000001],[1370577600,0.99690000000000001],[1370664000,0.99690000000000001],[1370750400,0.99690000000000001],[1370836800,0.99690000000000001],[1370923200,0.99690000000000001],[1371009600,0.99690000000000001],[1371096000,0.99690000000000001],[1371182400,0.99690000000000001],[1371268800,0.99690000000000001],[1371355200,0.99690000000000001],[1371441600,0.99690000000000001],[1371528000,0.99690000000000001],[1371614400,0.99690000000000001],[1371700800,0.99690000000000001],[1371787200,0.99680000000000002],[1371873600,0.99680000000000002],[1371960000,0.99680000000000002],[1372046400,0.99680000000000002],[1372132800,0.99680000000000002],[1372219200,0.99680000000000002],[1372305600,0.99680000000000002],[1372392000,0.99690000000000001],[1372478400,0.99690000000000001],[1372564800,0.99690000000000001],[1372651200,0.99690000000000001],[1372737600,0.99629999999999996],[1372824000,0.99629999999999996],[1372910400,0.99629999999999996],[1372996800,0.99629999999999996],[1373083200,0.99639999999999995],[1373169600,0.99639999999999995],[1373256000,0.99639999999999995],[1373342400,0.99639999999999995],[1373428800,0.99639999999999995],[1373515200,0.99639999999999995],[1373601600,0.99639999999999995],[1373688000,0.99650000000000005],[1373774400,0.99650000000000005],[1373860800,0.99650000000000005],[1373947200,0.99650000000000005],[1374033600,0.99650000000000005],[1374120000,0.99650000000000005],[1374206400,0.99650000000000005],[1374292800,0.99650000000000005],[1374379200,0.99650000000000005],[1374465600,0.99650000000000005],[1374552000,0.99650000000000005],[1374638400,0.99650000000000005],[1374724800,0.99650000000000005],[1374811200,0.99650000000000005],[1374897600,0.99650000000000005],[1374984000,0.99650000000000005],[1375070400,0.99650000000000005],[1375156800,0.99650000000000005],[1375243200,0.99650000000000005],[1375329600,0.99650000000000005],[1375416000,0.99660000000000004],[1375502400,0.99660000000000004],[1375588800,0.99660000000000004],[1375675200,0.99660000000000004],[1375761600,0.99660000000000004],[1375848000,0.99660000000000004],[1375934400,0.99650000000000005],[1376020800,0.99660000000000004],[1376107200,0.99660000000000004],[1376193600,0.99660000000000004],[1376280000,0.99660000000000004],[1376366400,0.99660000000000004],[1376452800,0.99660000000000004],[1376539200,0.99650000000000005],[1376625600,0.99650000000000005],[1376712000,0.99650000000000005],[1376798400,0.99650000000000005],[1376884800,0.99650000000000005],[1376971200,0.99639999999999995],[1377057600,0.99650000000000005],[1377144000,0.99650000000000005],[1377230400,0.99650000000000005],[1377316800,0.99650000000000005],[1377403200,0.99650000000000005],[1377489600,0.99650000000000005],[1377576000,0.99650000000000005],[1377662400,0.99639999999999995],[1377748800,0.99650000000000005],[1377835200,0.99650000000000005],[1377921600,0.99639999999999995],[1378008000,0.99639999999999995],[1378094400,0.99639999999999995],[1378180800,0.99639999999999995],[1378267200,0.99639999999999995],[1378353600,0.99650000000000005],[1378440000,0.99650000000000005],[1378526400,0.99650000000000005],[1378612800,0.99650000000000005],[1378699200,0.99650000000000005],[1378785600,0.99650000000000005],[1378872000,0.99660000000000004],[1378958400,0.99660000000000004],[1379044800,0.99650000000000005],[1379131200,0.99660000000000004],[1379217600,0.99660000000000004],[1379304000,0.99660000000000004],[1379390400,0.99660000000000004],[1379476800,0.99660000000000004],[1379563200,0.99670000000000003],[1379649600,0.99670000000000003],[1379736000,0.99660000000000004],[1379822400,0.99660000000000004],[1379908800,0.99660000000000004],[1379995200,0.99660000000000004],[1380081600,0.99660000000000004],[1380168000,0.99660000000000004],[1380254400,0.99660000000000004],[1380340800,0.99660000000000004],[1380427200,0.99660000000000004],[1380513600,0.99660000000000004],[1380600000,0.99660000000000004],[1380686400,0.99660000000000004],[1380772800,0.99660000000000004],[1380859200,0.99660000000000004],[1380945600,0.99660000000000004],[1381032000,0.99660000000000004],[1381118400,0.99660000000000004],[1381204800,0.99660000000000004],[1381291200,0.99650000000000005],[1381377600,0.99650000000000005],[1381464000,0.99660000000000004],[1381550400,0.99670000000000003],[1381636800,0.99670000000000003],[1381723200,0.99670000000000003],[1381809600,0.99670000000000003],[1381896000,0.99660000000000004],[1381982400,0.99670000000000003],[1382068800,0.99670000000000003],[1382155200,0.99670000000000003],[1382241600,0.99670000000000003],[1382328000,0.99670000000000003],[1382414400,0.99670000000000003],[1382500800,0.99670000000000003],[1382587200,0.99670000000000003],[1382673600,0.99670000000000003],[1382760000,0.99670000000000003],[1382846400,0.99670000000000003],[1382932800,0.99670000000000003],[1383019200,0.99670000000000003],[1383105600,0.99670000000000003],[1383192000,0.99670000000000003],[1383278400,0.99670000000000003],[1383364800,0.99670000000000003],[1383451200,0.99670000000000003],[1383541200,0.99670000000000003],[1383627600,0.99670000000000003],[1383714000,0.99670000000000003],[1383800400,0.99670000000000003],[1383886800,0.99670000000000003],[1383973200,0.99670000000000003],[1384059600,0.99670000000000003],[1384146000,0.99670000000000003],[1384232400,0.99670000000000003],[1384318800,0.99670000000000003],[1384405200,0.99680000000000002],[1384491600,0.99680000000000002],[1384578000,0.99680000000000002],[1384664400,0.99680000000000002],[1384750800,0.99680000000000002],[1384837200,0.99680000000000002],[1384923600,0.99680000000000002],[1385010000,0.99680000000000002],[1385096400,0.99680000000000002],[1385182800,0.99680000000000002],[1385269200,0.99680000000000002],[1385355600,0.99680000000000002],[1385442000,0.99680000000000002],[1385528400,0.99680000000000002],[1385614800,0.99690000000000001],[1385701200,0.99690000000000001],[1385787600,0.99690000000000001],[1385874000,0.99690000000000001],[1385960400,0.99690000000000001],[1386046800,0.99680000000000002],[1386133200,0.99680000000000002],[1386219600,0.99680000000000002],[1386306000,0.99680000000000002],[1386392400,0.99680000000000002],[1386478800,0.99680000000000002],[1386565200,0.99680000000000002],[1386651600,0.99680000000000002],[1386738000,0.99680000000000002],[1386824400,0.99680000000000002],[1386910800,0.99680000000000002],[1386997200,0.99680000000000002],[1387083600,0.99680000000000002],[1387170000,0.99680000000000002],[1387256400,0.99680000000000002],[1387342800,0.99680000000000002],[1387429200,0.99680000000000002],[1387515600,0.99680000000000002],[1387602000,0.99690000000000001],[1387688400,0.99690000000000001],[1387774800,0.99690000000000001],[1387861200,0.99690000000000001],[1387947600,0.99690000000000001],[1388034000,0.99690000000000001],[1388120400,0.99690000000000001],[1388206800,0.99690000000000001],[1388293200,0.99690000000000001],[1388379600,0.99690000000000001],[1388466000,0.99690000000000001],[1388552400,0.99690000000000001],[1388638800,0.99690000000000001],[1388725200,0.99629999999999996],[1388811600,0.99639999999999995],[1388898000,0.99639999999999995],[1388984400,0.99639999999999995],[1389070800,0.99629999999999996],[1389157200,0.99639999999999995],[1389243600,0.99639999999999995],[1389330000,0.99639999999999995],[1389416400,0.99639999999999995],[1389502800,0.99639999999999995],[1389589200,0.99639999999999995],[1389675600,0.99639999999999995],[1389762000,0.99639999999999995],[1389848400,0.99639999999999995],[1389934800,0.99639999999999995],[1390021200,0.99639999999999995],[1390107600,0.99639999999999995],[1390194000,0.99639999999999995],[1390280400,0.99639999999999995],[1390366800,0.99650000000000005],[1390453200,0.99650000000000005],[1390539600,0.99639999999999995],[1390626000,0.99639999999999995],[1390712400,0.99639999999999995],[1390798800,0.99639999999999995],[1390885200,0.99629999999999996],[1390971600,0.99639999999999995],[1391058000,0.99629999999999996],[1391144400,0.99639999999999995],[1391230800,0.99639999999999995],[1391317200,0.99639999999999995],[1391403600,0.99639999999999995],[1391490000,0.99629999999999996],[1391576400,0.99629999999999996],[1391662800,0.99629999999999996],[1391749200,0.99629999999999996],[1391835600,0.99629999999999996],[1391922000,0.99629999999999996],[1392008400,0.99629999999999996],[1392094800,0.99629999999999996],[1392181200,0.99639999999999995],[1392267600,0.99639999999999995],[1392354000,0.99639999999999995],[1392440400,0.99639999999999995],[1392526800,0.99639999999999995],[1392613200,0.99639999999999995],[1392699600,0.99639999999999995],[1392786000,0.99650000000000005],[1392872400,0.99639999999999995],[1392958800,0.99650000000000005],[1393045200,0.99650000000000005],[1393131600,0.99650000000000005],[1393218000,0.99650000000000005],[1393304400,0.99650000000000005],[1393390800,0.99650000000000005],[1393477200,0.99650000000000005],[1393563600,0.99650000000000005],[1393650000,0.99650000000000005],[1393736400,0.99650000000000005],[1393822800,0.99650000000000005],[1393909200,0.99650000000000005],[1393995600,0.99660000000000004],[1394082000,0.99660000000000004],[1394168400,0.99660000000000004],[1394254800,0.99660000000000004],[1394341200,0.99660000000000004],[1394424000,0.99660000000000004],[1394510400,0.99670000000000003],[1394596800,0.99660000000000004],[1394683200,0.99660000000000004],[1394769600,0.99650000000000005],[1394856000,0.99650000000000005],[1394942400,0.99650000000000005],[1395028800,0.99650000000000005],[1395115200,0.99660000000000004],[1395201600,0.99660000000000004],[1395288000,0.99660000000000004],[1395374400,0.99660000000000004],[1395460800,0.99660000000000004],[1395547200,0.99660000000000004],[1395633600,0.99660000000000004],[1395720000,0.99660000000000004],[1395806400,0.99660000000000004],[1395892800,0.99650000000000005],[1395979200,0.99650000000000005],[1396065600,0.99650000000000005],[1396152000,0.99650000000000005],[1396238400,0.99650000000000005],[1396324800,0.99660000000000004],[1396411200,0.99660000000000004],[1396497600,0.99660000000000004],[1396584000,0.99660000000000004],[1396670400,0.99650000000000005],[1396756800,0.99650000000000005],[1396843200,0.99650000000000005],[1396929600,0.99650000000000005],[1397016000,0.99650000000000005],[1397102400,0.99650000000000005],[1397188800,0.99650000000000005],[1397275200,0.99639999999999995],[1397361600,0.99639999999999995],[1397448000,0.99639999999999995],[1397534400,0.99639999999999995],[1397620800,0.99639999999999995],[1397707200,0.99650000000000005],[1397793600,0.99650000000000005],[1397880000,0.99650000000000005],[1397966400,0.99650000000000005],[1398052800,0.99650000000000005],[1398139200,0.99650000000000005],[1398225600,0.99650000000000005],[1398312000,0.99650000000000005],[1398398400,0.99650000000000005],[1398484800,0.99650000000000005],[1398571200,0.99650000000000005],[1398657600,0.99650000000000005],[1398744000,0.99650000000000005],[1398830400,0.99650000000000005],[1398916800,0.99650000000000005],[1399003200,0.99650000000000005],[1399089600,0.99650000000000005],[1399176000,0.99650000000000005],[1399262400,0.99650000000000005],[1399348800,0.99650000000000005],[1399435200,0.99650000000000005],[1399521600,0.99650000000000005],[1399608000,0.99650000000000005],[1399694400,0.99650000000000005],[1399780800,0.99650000000000005],[1399867200,0.99650000000000005],[1399953600,0.99660000000000004],[1400040000,0.99650000000000005],[1400126400,0.99650000000000005],[1400212800,0.99650000000000005],[1400299200,0.99650000000000005],[1400385600,0.99650000000000005],[1400472000,0.99650000000000005],[1400558400,0.99650000000000005],[1400644800,0.99650000000000005],[1400731200,0.99650000000000005],[1400817600,0.99650000000000005],[1400904000,0.99650000000000005],[1400990400,0.99650000000000005],[1401076800,0.99650000000000005],[1401163200,0.99650000000000005],[1401249600,0.99650000000000005],[1401336000,0.99650000000000005],[1401422400,0.99650000000000005],[1401508800,0.99650000000000005],[1401595200,0.99650000000000005],[1401681600,0.99650000000000005],[1401768000,0.99650000000000005],[1401854400,0.99650000000000005],[1401940800,0.99650000000000005],[1402027200,0.99660000000000004],[1402113600,0.99660000000000004],[1402200000,0.99660000000000004],[1402286400,0.99660000000000004],[1402372800,0.99660000000000004],[1402459200,0.99660000000000004],[1402545600,0.99660000000000004],[1402632000,0.99660000000000004],[1402718400,0.99660000000000004],[1402804800,0.99660000000000004],[1402891200,0.99660000000000004],[1402977600,0.99660000000000004],[1403064000,0.99660000000000004],[1403150400,0.99660000000000004],[1403236800,0.99660000000000004],[1403323200,0.99660000000000004],[1403409600,0.99660000000000004],[1403496000,0.99660000000000004],[1403582400,0.99660000000000004],[1403668800,0.99660000000000004],[1403755200,0.99660000000000004],[1403841600,0.99660000000000004],[1403928000,0.99660000000000004],[1404014400,0.99660000000000004],[1404100800,0.99660000000000004],[1404187200,0.99660000000000004],[1404273600,0.99629999999999996],[1404360000,0.99629999999999996],[1404446400,0.99629999999999996],[1404532800,0.99629999999999996],[1404619200,0.99629999999999996],[1404705600,0.99629999999999996],[1404792000,0.99619999999999997],[1404878400,0.99619999999999997],[1404964800,0.99619999999999997],[1405051200,0.99619999999999997],[1405137600,0.99619999999999997],[1405224000,0.99619999999999997],[1405310400,0.99619999999999997],[1405396800,0.99619999999999997],[1405483200,0.99619999999999997],[1405569600,0.99619999999999997],[1405656000,0.99609999999999999],[1405742400,0.99619999999999997],[1405828800,0.99619999999999997],[1405915200,0.99619999999999997],[1406001600,0.99619999999999997],[1406088000,0.99619999999999997],[1406174400,0.99619999999999997],[1406260800,0.99619999999999997],[1406347200,0.99619999999999997],[1406433600,0.99619999999999997],[1406520000,0.99619999999999997],[1406606400,0.99619999999999997],[1406692800,0.99619999999999997],[1406779200,0.99619999999999997],[1406865600,0.99609999999999999],[1406952000,0.99609999999999999],[1407038400,0.99609999999999999],[1407124800,0.99609999999999999],[1407211200,0.99609999999999999],[1407297600,0.99609999999999999],[1407384000,0.99609999999999999],[1407470400,0.99609999999999999],[1407556800,0.99609999999999999],[1407643200,0.99609999999999999],[1407729600,0.99609999999999999],[1407816000,0.99609999999999999],[1407902400,0.99609999999999999],[1407988800,0.99609999999999999],[1408075200,0.99619999999999997],[1408161600,0.99619999999999997],[1408248000,0.99619999999999997],[1408334400,0.99619999999999997],[1408420800,0.99619999999999997],[1408507200,0.99619999999999997],[1408593600,0.99619999999999997],[1408680000,0.99619999999999997],[1408766400,0.99619999999999997],[1408852800,0.99619999999999997],[1408939200,0.99619999999999997],[1409025600,0.99619999999999997],[1409112000,0.99629999999999996],[1409198400,0.99619999999999997],[1409284800,0.99619999999999997],[1409371200,0.99629999999999996],[1409457600,0.99629999999999996],[1409544000,0.99629999999999996],[1409630400,0.99629999999999996],[1409716800,0.99629999999999996],[1409803200,0.99629999999999996],[1409889600,0.99629999999999996],[1409976000,0.99629999999999996],[1410062400,0.99629999999999996],[1410148800,0.99629999999999996],[1410235200,0.99629999999999996],[1410321600,0.99629999999999996],[1410408000,0.99629999999999996],[1410494400,0.99629999999999996],[1410580800,0.99629999999999996],[1410667200,0.99629999999999996],[1410753600,0.99629999999999996],[1410840000,0.99619999999999997],[1410926400,0.99619999999999997],[1411012800,0.99619999999999997],[1411099200,0.99629999999999996],[1411185600,0.99619999999999997],[1411272000,0.99619999999999997],[1411358400,0.99619999999999997],[1411444800,0.99619999999999997],[1411531200,0.99609999999999999],[1411617600,0.99619999999999997],[1411704000,0.99609999999999999],[1411790400,0.99609999999999999],[1411876800,0.99609999999999999],[1411963200,0.99609999999999999],[1412049600,0.99609999999999999],[1412136000,0.99609999999999999],[1412222400,0.99609999999999999],[1412308800,0.99609999999999999],[1412395200,0.99609999999999999],[1412481600,0.99609999999999999],[1412568000,0.99609999999999999],[1412654400,0.99609999999999999],[1412740800,0.996],[1412827200,0.99609999999999999],[1412913600,0.996],[1413000000,0.996],[1413086400,0.996],[1413172800,0.996],[1413259200,0.996],[1413345600,0.996],[1413432000,0.996],[1413518400,0.996],[1413604800,0.996],[1413691200,0.996],[1413777600,0.996],[1413864000,0.99609999999999999],[1413950400,0.99609999999999999],[1414036800,0.99609999999999999],[1414123200,0.99609999999999999],[1414209600,0.99619999999999997],[1414296000,0.99619999999999997],[1414382400,0.99619999999999997],[1414468800,0.99619999999999997],[1414555200,0.99629999999999996],[1414641600,0.99629999999999996],[1414728000,0.99629999999999996],[1414814400,0.99629999999999996],[1414900800,0.99629999999999996],[1414990800,0.99629999999999996],[1415077200,0.99629999999999996],[1415163600,0.99629999999999996],[1415250000,0.99629999999999996],[1415336400,0.99629999999999996],[1415422800,0.99629999999999996],[1415509200,0.99629999999999996],[1415595600,0.99629999999999996],[1415682000,0.99629999999999996],[1415768400,0.99629999999999996],[1415854800,0.99629999999999996],[1415941200,0.99629999999999996],[1416027600,0.99629999999999996],[1416114000,0.99629999999999996],[1416200400,0.99629999999999996],[1416286800,0.99629999999999996],[1416373200,0.99629999999999996],[1416459600,0.99619999999999997],[1416546000,0.99629999999999996],[1416632400,0.99629999999999996],[1416718800,0.99629999999999996],[1416805200,0.99629999999999996],[1416891600,0.99629999999999996],[1416978000,0.99629999999999996],[1417064400,0.99629999999999996],[1417150800,0.99629999999999996],[1417237200,0.99629999999999996],[1417323600,0.99629999999999996],[1417410000,0.99629999999999996],[1417496400,0.99619999999999997],[1417582800,0.99629999999999996],[1417669200,0.99629999999999996],[1417755600,0.99629999999999996],[1417842000,0.99629999999999996],[1417928400,0.99629999999999996],[1418014800,0.99629999999999996],[1418101200,0.99619999999999997],[1418187600,0.99629999999999996],[1418274000,0.99619999999999997],[1418360400,0.99619999999999997],[1418446800,0.99619999999999997],[1418533200,0.99619999999999997],[1418619600,0.99619999999999997],[1418706000,0.99609999999999999],[1418792400,0.99609999999999999],[1418878800,0.99619999999999997],[1418965200,0.99629999999999996],[1419051600,0.99629999999999996],[1419138000,0.99629999999999996],[1419224400,0.99629999999999996],[1419310800,0.99629999999999996],[1419397200,0.99629999999999996],[1419483600,0.99639999999999995],[1419570000,0.99639999999999995],[1419656400,0.99639999999999995],[1419742800,0.99639999999999995],[1419829200,0.99639999999999995],[1419915600,0.99639999999999995],[1420002000,0.99639999999999995],[1420088400,0.99629999999999996],[1420174800,0.99629999999999996],[1420261200,0.99629999999999996],[1420347600,0.99629999999999996],[1420434000,0.99629999999999996],[1420520400,0.99619999999999997],[1420606800,0.99619999999999997],[1420693200,0.99619999999999997],[1420779600,0.99629999999999996],[1420866000,0.99629999999999996],[1420952400,0.99629999999999996],[1421038800,0.99629999999999996],[1421125200,0.99629999999999996],[1421211600,0.99629999999999996],[1421298000,0.99629999999999996],[1421384400,0.99619999999999997],[1421470800,0.99619999999999997],[1421557200,0.99619999999999997],[1421643600,0.99619999999999997],[1421730000,0.99619999999999997],[1421816400,0.99619999999999997],[1421902800,0.99619999999999997],[1421989200,0.99629999999999996],[1422075600,0.99619999999999997],[1422162000,0.99619999999999997],[1422248400,0.99619999999999997],[1422334800,0.99629999999999996],[1422421200,0.99629999999999996],[1422507600,0.99619999999999997],[1422594000,0.99619999999999997],[1422680400,0.99619999999999997],[1422766800,0.99619999999999997],[1422853200,0.99619999999999997],[1422939600,0.99619999999999997],[1423026000,0.99629999999999996],[1423112400,0.99629999999999996],[1423198800,0.99629999999999996],[1423285200,0.99629999999999996],[1423371600,0.99629999999999996],[1423458000,0.99629999999999996],[1423544400,0.99629999999999996],[1423630800,0.99629999999999996],[1423717200,0.99619999999999997],[1423803600,0.97529999999999994],[1423890000,0.97540000000000004],[1423976400,0.97540000000000004],[1424062800,0.97540000000000004],[1424149200,0.97540000000000004],[1424235600,0.97540000000000004],[1424322000,0.97550000000000003],[1424408400,0.97540000000000004],[1424494800,0.97540000000000004],[1424581200,0.97540000000000004],[1424667600,0.97540000000000004],[1424754000,0.97529999999999994],[1424840400,0.97550000000000003],[1424926800,0.97560000000000002],[1425013200,0.97550000000000003],[1425099600,0.97550000000000003],[1425186000,0.97550000000000003],[1425272400,0.97550000000000003],[1425358800,0.97560000000000002],[1425445200,0.97560000000000002],[1425531600,0.97570000000000001],[1425618000,0.97570000000000001],[1425704400,0.97540000000000004],[1425790800,0.97540000000000004],[1425873600,0.97540000000000004],[1425960000,0.97540000000000004],[1426046400,0.97519999999999996],[1426132800,0.97519999999999996],[1426219200,0.97560000000000002],[1426305600,0.97560000000000002],[1426392000,0.97560000000000002],[1426478400,0.97560000000000002],[1426564800,0.97570000000000001],[1426651200,0.97570000000000001],[1426737600,0.9758],[1426824000,0.9758],[1426910400,0.97609999999999997],[1426996800,0.97609999999999997],[1427083200,0.97609999999999997],[1427169600,0.97609999999999997],[1427256000,0.97609999999999997],[1427342400,0.97570000000000001],[1427428800,0.97560000000000002],[1427515200,0.97589999999999999],[1427601600,0.97589999999999999],[1427688000,0.97589999999999999],[1427774400,0.97609999999999997],[1427860800,0.97599999999999998],[1427947200,0.97609999999999997],[1428033600,0.97619999999999996],[1428120000,0.97619999999999996],[1428206400,0.97619999999999996],[1428292800,0.97619999999999996],[1428379200,0.97629999999999995],[1428465600,0.97619999999999996],[1428552000,0.97629999999999995],[1428638400,0.97629999999999995],[1428724800,0.97640000000000005],[1428811200,0.97640000000000005],[1428897600,0.97640000000000005],[1428984000,0.97640000000000005],[1429070400,0.97629999999999995],[1429156800,0.97640000000000005],[1429243200,0.97640000000000005],[1429329600,0.97609999999999997],[1429416000,0.97609999999999997],[1429502400,0.97609999999999997],[1429588800,0.97609999999999997],[1429675200,0.97609999999999997],[1429761600,0.97619999999999996],[1429848000,0.97640000000000005],[1429934400,0.97629999999999995],[1430020800,0.97629999999999995],[1430107200,0.97629999999999995],[1430193600,0.97629999999999995],[1430280000,0.97650000000000003],[1430366400,0.97619999999999996],[1430452800,0.97570000000000001],[1430539200,0.9758],[1430625600,0.9758],[1430712000,0.9758],[1430798400,0.97589999999999999],[1430884800,0.97560000000000002],[1430971200,0.97560000000000002],[1431057600,0.97570000000000001],[1431144000,0.9758],[1431230400,0.9758],[1431316800,0.9758],[1431403200,0.9758],[1431489600,0.9758],[1431576000,0.9758],[1431662400,0.97599999999999998],[1431748800,0.97599999999999998],[1431835200,0.97599999999999998],[1431921600,0.97599999999999998],[1432008000,0.97609999999999997],[1432094400,0.97599999999999998],[1432180800,0.97599999999999998],[1432267200,0.97599999999999998],[1432353600,0.97589999999999999],[1432440000,0.97589999999999999],[1432526400,0.97589999999999999],[1432612800,0.97589999999999999],[1432699200,0.97570000000000001],[1432785600,0.97589999999999999],[1432872000,0.97609999999999997],[1432958400,0.97589999999999999],[1433044800,0.97589999999999999],[1433131200,0.97589999999999999],[1433217600,0.9758],[1433304000,0.9758],[1433390400,0.97599999999999998],[1433476800,0.9758],[1433563200,0.9758],[1433649600,0.9758],[1433736000,0.9758],[1433822400,0.97570000000000001],[1433908800,0.97560000000000002],[1433995200,0.97589999999999999],[1434081600,0.9758],[1434168000,0.9758],[1434254400,0.9758],[1434340800,0.9758],[1434427200,0.9758],[1434513600,0.97589999999999999],[1434600000,0.97589999999999999],[1434686400,0.97609999999999997],[1434772800,0.97589999999999999],[1434859200,0.97589999999999999],[1434945600,0.97589999999999999],[1435032000,0.97619999999999996],[1435118400,0.97609999999999997],[1435204800,0.97589999999999999],[1435291200,0.97589999999999999],[1435377600,0.9758],[1435464000,0.9758],[1435550400,0.9758],[1435636800,0.97529999999999994],[1435723200,0.97560000000000002],[1435809600,0.99539999999999995],[1435896000,0.99539999999999995],[1435982400,0.99539999999999995],[1436068800,0.99539999999999995],[1436155200,0.99539999999999995],[1436241600,0.99539999999999995],[1436328000,0.99539999999999995],[1436414400,0.99529999999999996],[1436500800,0.99529999999999996],[1436587200,0.99539999999999995],[1436673600,0.99539999999999995],[1436760000,0.99539999999999995],[1436846400,0.99539999999999995],[1436932800,0.99550000000000005],[1437019200,0.99539999999999995],[1437105600,0.99539999999999995],[1437192000,0.99539999999999995],[1437278400,0.99539999999999995],[1437364800,0.99539999999999995],[1437451200,0.99529999999999996],[1437537600,0.99529999999999996],[1437624000,0.99529999999999996],[1437710400,0.99529999999999996],[1437796800,0.99519999999999997],[1437883200,0.99519999999999997],[1437969600,0.99519999999999997],[1438056000,0.99519999999999997],[1438142400,0.99519999999999997],[1438228800,0.99529999999999996],[1438315200,0.99529999999999996],[1438401600,0.99529999999999996],[1438488000,0.99529999999999996],[1438574400,0.99529999999999996],[1438660800,0.99519999999999997],[1438747200,0.99519999999999997],[1438833600,0.99519999999999997],[1438920000,0.99519999999999997],[1439006400,0.99519999999999997],[1439092800,0.99519999999999997],[1439179200,0.99519999999999997],[1439265600,0.99529999999999996],[1439352000,0.99529999999999996],[1439438400,0.99529999999999996],[1439524800,0.99529999999999996],[1439611200,0.99529999999999996],[1439697600,0.99529999999999996],[1439784000,0.99529999999999996],[1439870400,0.99529999999999996],[1439956800,0.99529999999999996],[1440043200,0.99529999999999996],[1440129600,0.99519999999999997],[1440216000,0.99509999999999998],[1440302400,0.99509999999999998],[1440388800,0.99509999999999998],[1440475200,0.995],[1440561600,0.99490000000000001],[1440648000,0.995],[1440734400,0.99509999999999998],[1440820800,0.99509999999999998],[1440907200,0.99509999999999998],[1440993600,0.99509999999999998],[1441080000,0.99509999999999998],[1441166400,0.995],[1441252800,0.99509999999999998],[1441339200,0.99509999999999998],[1441425600,0.99509999999999998],[1441512000,0.99509999999999998],[1441598400,0.99509999999999998],[1441684800,0.99509999999999998],[1441771200,0.99509999999999998],[1441857600,0.99509999999999998],[1441944000,0.99509999999999998],[1442030400,0.99509999999999998],[1442116800,0.99509999999999998],[1442203200,0.99509999999999998],[1442289600,0.99509999999999998],[1442376000,0.99509999999999998],[1442462400,0.99519999999999997],[1442548800,0.99519999999999997],[1442635200,0.99519999999999997],[1442721600,0.99519999999999997],[1442808000,0.99519999999999997],[1442894400,0.99509999999999998],[1442980800,0.99509999999999998],[1443067200,0.995],[1443153600,0.995],[1443240000,0.995],[1443326400,0.995],[1443412800,0.995],[1443499200,0.99490000000000001],[1443585600,0.99480000000000002],[1443672000,0.99490000000000001],[1443758400,0.99480000000000002],[1443844800,0.99490000000000001],[1443931200,0.99490000000000001],[1444017600,0.99490000000000001],[1444104000,0.995],[1444190400,0.995],[1444276800,0.99509999999999998],[1444363200,0.99519999999999997],[1444449600,0.99519999999999997],[1444536000,0.99519999999999997],[1444622400,0.99519999999999997],[1444708800,0.99519999999999997],[1444795200,0.99519999999999997],[1444881600,0.99509999999999998],[1444968000,0.99519999999999997],[1445054400,0.99519999999999997],[1445140800,0.99519999999999997],[1445227200,0.99519999999999997],[1445313600,0.99509999999999998],[1445400000,0.99519999999999997],[1445486400,0.99509999999999998],[1445572800,0.99509999999999998],[1445659200,0.99509999999999998],[1445745600,0.99509999999999998],[1445832000,0.99509999999999998],[1445918400,0.99509999999999998],[1446004800,0.995],[1446091200,0.99509999999999998],[1446177600,0.99509999999999998],[1446264000,0.99509999999999998],[1446350400,0.99509999999999998],[1446440400,0.99509999999999998],[1446526800,0.99519999999999997],[1446613200,0.99519999999999997],[1446699600,0.99519999999999997],[1446786000,0.99519999999999997],[1446872400,0.99519999999999997],[1446958800,0.99519999999999997],[1447045200,0.99519999999999997],[1447131600,0.99509999999999998],[1447218000,0.99509999999999998],[1447304400,0.99509999999999998],[1447390800,0.995],[1447477200,0.99490000000000001],[1447563600,0.99490000000000001],[1447650000,0.99490000000000001],[1447736400,0.995],[1447822800,0.99490000000000001],[1447909200,0.995],[1447995600,0.995],[1448082000,0.995],[1448168400,0.995],[1448254800,0.995],[1448341200,0.99509999999999998],[1448427600,0.99509999999999998],[1448514000,0.99509999999999998],[1448600400,0.99509999999999998],[1448686800,0.99509999999999998],[1448773200,0.99509999999999998],[1448859600,0.99509999999999998],[1448946000,0.99509999999999998],[1449032400,0.99509999999999998],[1449118800,0.99509999999999998],[1449205200,0.995],[1449291600,0.995],[1449378000,0.995],[1449464400,0.995],[1449550800,0.99490000000000001],[1449637200,0.99490000000000001],[1449723600,0.99480000000000002],[1449810000,0.99490000000000001],[1449896400,0.99470000000000003],[1449982800,0.99470000000000003],[1450069200,0.99470000000000003],[1450155600,0.99470000000000003],[1450242000,0.99470000000000003],[1450328400,0.99480000000000002],[1450414800,0.99480000000000002],[1450501200,0.99470000000000003],[1450587600,0.99470000000000003],[1450674000,0.99470000000000003],[1450760400,0.99480000000000002],[1450846800,0.99480000000000002],[1450933200,0.99490000000000001],[1451019600,0.99490000000000001],[1451106000,0.99490000000000001],[1451192400,0.99490000000000001],[1451278800,0.99490000000000001],[1451365200,0.99490000000000001],[1451451600,0.99490000000000001],[1451538000,0.99490000000000001],[1451624400,0.99480000000000002],[1451710800,0.99480000000000002],[1451797200,0.99480000000000002],[1451883600,0.99480000000000002],[1451970000,0.98540000000000005],[1452056400,0.98550000000000004],[1452142800,0.98519999999999996],[1452229200,0.98470000000000002],[1452315600,0.98460000000000003],[1452402000,0.98460000000000003],[1452488400,0.98460000000000003],[1452574800,0.98440000000000005],[1452661200,0.98409999999999997],[1452747600,0.98360000000000003],[1452834000,0.98380000000000001],[1452920400,0.98350000000000004],[1453006800,0.98350000000000004],[1453093200,0.98350000000000004],[1453179600,0.98350000000000004],[1453266000,0.98319999999999996],[1453352400,0.98309999999999997],[1453438800,0.98329999999999995],[1453525200,0.98370000000000002],[1453611600,0.98370000000000002],[1453698000,0.98370000000000002],[1453784400,0.98340000000000005],[1453870800,0.98370000000000002],[1453957200,0.98350000000000004],[1454043600,0.98360000000000003],[1454130000,0.98380000000000001],[1454216400,0.98380000000000001],[1454302800,0.98380000000000001],[1454389200,0.98380000000000001],[1454475600,0.98350000000000004],[1454562000,0.98370000000000002],[1454648400,0.9839],[1454734800,0.98360000000000003],[1454821200,0.98360000000000003],[1454907600,0.98360000000000003],[1454994000,0.98329999999999995],[1455080400,0.98309999999999997],[1455166800,0.98329999999999995],[1455253200,0.98309999999999997],[1455339600,0.98340000000000005],[1455426000,0.98340000000000005],[1455512400,0.98340000000000005],[1455598800,0.98340000000000005],[1455685200,0.98370000000000002],[1455771600,0.98399999999999999],[1455858000,0.9839],[1455944400,0.9839],[1456030800,0.9839],[1456117200,0.9839],[1456203600,0.98409999999999997],[1456290000,0.9839],[1456376400,0.98409999999999997],[1456462800,0.98419999999999996],[1456549200,0.98440000000000005],[1456635600,0.98440000000000005],[1456722000,0.98440000000000005],[1456808400,0.98450000000000004],[1456894800,0.98480000000000001],[1456981200,0.98499999999999999],[1457067600,0.98519999999999996],[1457154000,0.98529999999999995],[1457240400,0.98529999999999995],[1457326800,0.98529999999999995],[1457413200,0.98550000000000004],[1457499600,0.98519999999999996],[1457586000,0.98529999999999995],[1457672400,0.98519999999999996],[1457758800,0.98540000000000005],[1457845200,0.98540000000000005],[1457928000,0.98540000000000005],[1458014400,0.98540000000000005],[1458100800,0.98509999999999998],[1458187200,0.98529999999999995],[1458273600,0.98540000000000005],[1458360000,0.98529999999999995],[1458446400,0.98529999999999995],[1458532800,0.98529999999999995],[1458619200,0.98529999999999995],[1458705600,0.98529999999999995],[1458792000,0.98499999999999999],[1458878400,0.9849],[1458964800,0.9849],[1459051200,0.9849],[1459137600,0.9849],[1459224000,0.9849],[1459310400,0.98509999999999998],[1459396800,0.98509999999999998],[1459483200,0.98509999999999998],[1459569600,0.98509999999999998],[1459656000,0.98509999999999998],[1459742400,0.98509999999999998],[1459828800,0.98499999999999999],[1459915200,0.9849],[1460001600,0.9849],[1460088000,0.98480000000000001],[1460174400,0.98480000000000001],[1460260800,0.98480000000000001],[1460347200,0.98480000000000001],[1460433600,0.9849],[1460520000,0.98509999999999998],[1460606400,0.98529999999999995],[1460692800,0.98529999999999995],[1460779200,0.98529999999999995],[1460865600,0.98529999999999995],[1460952000,0.98529999999999995],[1461038400,0.98540000000000005],[1461124800,0.98540000000000005],[1461211200,0.98550000000000004],[1461297600,0.98550000000000004],[1461384000,0.98560000000000003],[1461470400,0.98560000000000003],[1461556800,0.98560000000000003],[1461643200,0.98550000000000004],[1461729600,0.98570000000000002],[1461816000,0.9859],[1461902400,0.98580000000000001],[1461988800,0.98570000000000002],[1462075200,0.98570000000000002],[1462161600,0.98570000000000002],[1462248000,0.98570000000000002],[1462334400,0.98550000000000004],[1462420800,0.98550000000000004],[1462507200,0.98529999999999995],[1462593600,0.98529999999999995],[1462680000,0.98529999999999995],[1462766400,0.98529999999999995],[1462852800,0.98529999999999995],[1462939200,0.98540000000000005],[1463025600,0.98519999999999996],[1463112000,0.98509999999999998],[1463198400,0.98499999999999999],[1463284800,0.98499999999999999],[1463371200,0.98499999999999999],[1463457600,0.98509999999999998],[1463544000,0.98499999999999999],[1463630400,0.9849],[1463716800,0.98480000000000001],[1463803200,0.98499999999999999],[1463889600,0.98499999999999999],[1463976000,0.98499999999999999],[1464062400,0.98499999999999999],[1464148800,0.98519999999999996],[1464235200,0.98529999999999995],[1464321600,0.98519999999999996],[1464408000,0.98529999999999995],[1464494400,0.98529999999999995],[1464580800,0.98529999999999995],[1464667200,0.98529999999999995],[1464753600,0.98529999999999995],[1464840000,0.98540000000000005],[1464926400,0.98540000000000005],[1465012800,0.98540000000000005],[1465099200,0.98540000000000005],[1465185600,0.98540000000000005],[1465272000,0.98550000000000004],[1465358400,0.98570000000000002],[1465444800,0.98580000000000001],[1465531200,0.98560000000000003],[1465617600,0.98540000000000005],[1465704000,0.98540000000000005],[1465790400,0.98540000000000005],[1465876800,0.98529999999999995],[1465963200,0.98519999999999996],[1466049600,0.98529999999999995],[1466136000,0.98529999999999995],[1466222400,0.98529999999999995],[1466308800,0.98529999999999995],[1466395200,0.98529999999999995],[1466481600,0.98560000000000003],[1466568000,0.98550000000000004],[1466654400,0.98550000000000004],[1466740800,0.98570000000000002],[1466827200,0.98519999999999996],[1466913600,0.98519999999999996],[1467000000,0.98519999999999996],[1467086400,0.9849],[1467172800,0.98519999999999996],[1467259200,0.98550000000000004],[1467345600,0.98560000000000003],[1467432000,0.995],[1467518400,0.995],[1467604800,0.995],[1467691200,0.995],[1467777600,0.995],[1467864000,0.995],[1467950400,0.995],[1468036800,0.99509999999999998],[1468123200,0.99509999999999998],[1468209600,0.99509999999999998],[1468296000,0.99519999999999997],[1468382400,0.99519999999999997],[1468468800,0.99519999999999997],[1468555200,0.99519999999999997],[1468641600,0.99519999999999997],[1468728000,0.99519999999999997],[1468814400,0.99519999999999997],[1468900800,0.99529999999999996],[1468987200,0.99529999999999996],[1469073600,0.99529999999999996],[1469160000,0.99529999999999996],[1469246400,0.99529999999999996],[1469332800,0.99529999999999996],[1469419200,0.99529999999999996],[1469505600,0.99529999999999996],[1469592000,0.99539999999999995],[1469678400,0.99539999999999995],[1469764800,0.99539999999999995],[1469851200,0.99539999999999995],[1469937600,0.99539999999999995],[1470024000,0.99539999999999995],[1470110400,0.99529999999999996],[1470196800,0.99529999999999996],[1470283200,0.99529999999999996],[1470369600,0.99529999999999996],[1470456000,0.99539999999999995],[1470542400,0.99539999999999995],[1470628800,0.99539999999999995],[1470715200,0.99529999999999996],[1470801600,0.99529999999999996],[1470888000,0.99529999999999996],[1470974400,0.99529999999999996],[1471060800,0.99529999999999996],[1471147200,0.99529999999999996],[1471233600,0.99529999999999996],[1471320000,0.99529999999999996],[1471406400,0.99529999999999996],[1471492800,0.99529999999999996],[1471579200,0.99529999999999996],[1471665600,0.99529999999999996],[1471752000,0.99529999999999996],[1471838400,0.99529999999999996],[1471924800,0.99529999999999996],[1472011200,0.99529999999999996],[1472097600,0.99529999999999996],[1472184000,0.99529999999999996],[1472270400,0.99529999999999996],[1472356800,0.99529999999999996],[1472443200,0.99529999999999996],[1472529600,0.99539999999999995],[1472616000,0.99539999999999995],[1472702400,0.99539999999999995],[1472788800,0.99539999999999995],[1472875200,0.99550000000000005],[1472961600,0.99550000000000005],[1473048000,0.99550000000000005],[1473134400,0.99550000000000005],[1473220800,0.99550000000000005],[1473307200,0.99550000000000005],[1473393600,0.99550000000000005],[1473480000,0.99539999999999995],[1473566400,0.99539999999999995],[1473652800,0.99539999999999995],[1473739200,0.99550000000000005],[1473825600,0.99539999999999995],[1473912000,0.99539999999999995],[1473998400,0.99539999999999995],[1474084800,0.99550000000000005],[1474171200,0.99550000000000005],[1474257600,0.99550000000000005],[1474344000,0.99550000000000005],[1474430400,0.99539999999999995],[1474516800,0.99550000000000005],[1474603200,0.99550000000000005],[1474689600,0.99550000000000005],[1474776000,0.99550000000000005],[1474862400,0.99550000000000005],[1474948800,0.99550000000000005],[1475035200,0.99550000000000005],[1475121600,0.99550000000000005],[1475208000,0.99539999999999995],[1475294400,0.97319999999999995],[1475380800,0.97319999999999995],[1475467200,0.97319999999999995],[1475553600,0.97309999999999997],[1475640000,0.97299999999999998],[1475726400,0.97319999999999995],[1475812800,0.97319999999999995],[1475899200,0.97299999999999998],[1475985600,0.97299999999999998],[1476072000,0.97299999999999998],[1476158400,0.97319999999999995],[1476244800,0.9728],[1476331200,0.9728],[1476417600,0.97250000000000003],[1476504000,0.97250000000000003],[1476590400,0.97250000000000003],[1476676800,0.97250000000000003],[1476763200,0.97240000000000004],[1476849600,0.97230000000000005],[1476936000,0.97250000000000003],[1477022400,0.97240000000000004],[1477108800,0.97240000000000004],[1477195200,0.97240000000000004],[1477281600,0.97240000000000004],[1477368000,0.97250000000000003],[1477454400,0.97209999999999996],[1477540800,0.97209999999999996],[1477627200,0.97170000000000001],[1477713600,0.97150000000000003],[1477800000,0.97150000000000003],[1477886400,0.97150000000000003],[1477972800,0.97140000000000004],[1478059200,0.97119999999999995],[1478145600,0.9708],[1478232000,0.97030000000000005],[1478318400,0.97060000000000002],[1478404800,0.97060000000000002],[1478494800,0.97060000000000002],[1478581200,0.97099999999999997],[1478667600,0.97109999999999996],[1478754000,0.97189999999999999],[1478840400,0.97199999999999998],[1478926800,0.97240000000000004],[1479013200,0.97240000000000004],[1479099600,0.97240000000000004],[1479186000,0.97270000000000001],[1479272400,0.9728],[1479358800,0.97299999999999998],[1479445200,0.97319999999999995],[1479531600,0.97340000000000004],[1479618000,0.97340000000000004],[1479704400,0.97340000000000004],[1479790800,0.97350000000000003],[1479877200,0.97360000000000002],[1479963600,0.9738],[1480050000,0.9738],[1480136400,0.97389999999999999],[1480222800,0.97389999999999999],[1480309200,0.97389999999999999],[1480395600,0.97370000000000001],[1480482000,0.97389999999999999],[1480568400,0.97370000000000001],[1480654800,0.97360000000000002],[1480741200,0.97360000000000002],[1480827600,0.97360000000000002],[1480914000,0.97360000000000002],[1481000400,0.97399999999999998],[1481086800,0.97419999999999995],[1481173200,0.97440000000000004],[1481259600,0.9748],[1481346000,0.97499999999999998],[1481432400,0.97499999999999998],[1481518800,0.97499999999999998],[1481605200,0.97470000000000001],[1481691600,0.97489999999999999],[1481778000,0.97460000000000002],[1481864400,0.9748],[1481950800,0.9748],[1482037200,0.9748],[1482123600,0.9748],[1482210000,0.97489999999999999],[1482296400,0.97519999999999996],[1482382800,0.97519999999999996],[1482469200,0.97499999999999998],[1482555600,0.97499999999999998],[1482642000,0.97499999999999998],[1482728400,0.97499999999999998],[1482814800,0.97499999999999998],[1482901200,0.97519999999999996],[1482987600,0.97509999999999997],[1483074000,0.97509999999999997],[1483160400,0.97499999999999998],[1483246800,0.97499999999999998],[1483333200,0.97499999999999998],[1483419600,0.97499999999999998],[1483506000,0.99619999999999997],[1483592400,0.99619999999999997],[1483678800,0.99619999999999997],[1483765200,0.99619999999999997],[1483851600,0.99619999999999997],[1483938000,0.99619999999999997],[1484024400,0.99609999999999999],[1484110800,0.99619999999999997],[1484197200,0.99619999999999997],[1484283600,0.99609999999999999],[1484370000,0.99619999999999997],[1484456400,0.99619999999999997],[1484542800,0.99619999999999997],[1484629200,0.99619999999999997],[1484715600,0.99609999999999999],[1484802000,0.99609999999999999],[1484888400,0.99609999999999999],[1484974800,0.99609999999999999],[1485061200,0.99609999999999999],[1485147600,0.99609999999999999],[1485234000,0.99609999999999999],[1485320400,0.99609999999999999],[1485406800,0.99619999999999997],[1485493200,0.99619999999999997],[1485579600,0.99619999999999997],[1485666000,0.99619999999999997],[1485752400,0.99619999999999997],[1485838800,0.99609999999999999],[1485925200,0.99609999999999999],[1486011600,0.99609999999999999],[1486098000,0.99609999999999999],[1486184400,0.99619999999999997],[1486270800,0.99619999999999997],[1486357200,0.99619999999999997],[1486443600,0.99609999999999999],[1486530000,0.99609999999999999],[1486616400,0.99609999999999999],[1486702800,0.99609999999999999],[1486789200,0.99619999999999997],[1486875600,0.99619999999999997],[1486962000,0.99619999999999997],[1487048400,0.99619999999999997],[1487134800,0.99619999999999997],[1487221200,0.99619999999999997],[1487307600,0.99619999999999997],[1487394000,0.99619999999999997],[1487480400,0.99619999999999997],[1487566800,0.99619999999999997],[1487653200,0.99619999999999997],[1487739600,0.99619999999999997],[1487826000,0.99619999999999997],[1487912400,0.99619999999999997],[1487998800,0.99619999999999997],[1488085200,0.99619999999999997],[1488171600,0.99619999999999997],[1488258000,0.99619999999999997],[1488344400,0.99619999999999997],[1488430800,0.99619999999999997],[1488517200,0.99619999999999997],[1488603600,0.99619999999999997],[1488690000,0.99619999999999997],[1488776400,0.99619999999999997],[1488862800,0.99619999999999997],[1488949200,0.99619999999999997],[1489035600,0.99609999999999999],[1489122000,0.99609999999999999],[1489208400,0.99609999999999999],[1489294800,0.99609999999999999],[1489377600,0.99609999999999999],[1489464000,0.99609999999999999],[1489550400,0.99609999999999999],[1489636800,0.99609999999999999],[1489723200,0.99619999999999997],[1489809600,0.99619999999999997],[1489896000,0.99619999999999997],[1489982400,0.99619999999999997],[1490068800,0.99619999999999997],[1490155200,0.99609999999999999],[1490241600,0.99609999999999999],[1490328000,0.99609999999999999],[1490414400,0.99609999999999999],[1490500800,0.99609999999999999],[1490587200,0.99609999999999999],[1490673600,0.99609999999999999],[1490760000,0.99619999999999997],[1490846400,0.99619999999999997],[1490932800,0.99619999999999997],[1491019200,0.99619999999999997],[1491105600,0.99619999999999997],[1491192000,0.99619999999999997],[1491278400,0.99619999999999997],[1491364800,0.99619999999999997],[1491451200,0.99609999999999999],[1491537600,0.99619999999999997],[1491624000,0.99619999999999997],[1491710400,0.99619999999999997],[1491796800,0.99619999999999997],[1491883200,0.99619999999999997],[1491969600,0.99619999999999997],[1492056000,0.99619999999999997],[1492142400,0.99609999999999999],[1492228800,0.99609999999999999],[1492315200,0.99609999999999999],[1492401600,0.99609999999999999],[1492488000,0.99619999999999997],[1492574400,0.99609999999999999],[1492660800,0.99619999999999997],[1492747200,0.99619999999999997],[1492833600,0.99619999999999997],[1492920000,0.99619999999999997],[1493006400,0.99619999999999997],[1493092800,0.99619999999999997],[1493179200,0.99619999999999997],[1493265600,0.99619999999999997],[1493352000,0.99619999999999997],[1493438400,0.99619999999999997],[1493524800,0.99619999999999997],[1493611200,0.99619999999999997],[1493697600,0.99619999999999997],[1493784000,0.99619999999999997],[1493870400,0.99619999999999997],[1493956800,0.99619999999999997],[1494043200,0.99619999999999997],[1494129600,0.99619999999999997],[1494216000,0.99619999999999997],[1494302400,0.99619999999999997],[1494388800,0.99619999999999997],[1494475200,0.99619999999999997],[1494561600,0.99619999999999997],[1494648000,0.99619999999999997],[1494734400,0.99619999999999997],[1494820800,0.99619999999999997],[1494907200,0.99619999999999997],[1494993600,0.99619999999999997],[1495080000,0.99609999999999999],[1495166400,0.99619999999999997],[1495252800,0.99619999999999997],[1495339200,0.99619999999999997],[1495425600,0.99619999999999997],[1495512000,0.99619999999999997],[1495598400,0.99619999999999997],[1495684800,0.99619999999999997],[1495771200,0.99619999999999997],[1495857600,0.99619999999999997],[1495944000,0.99619999999999997],[1496030400,0.99619999999999997],[1496116800,0.99619999999999997],[1496203200,0.99619999999999997],[1496289600,0.99619999999999997],[1496376000,0.99619999999999997],[1496462400,0.99619999999999997],[1496548800,0.99619999999999997],[1496635200,0.99619999999999997],[1496721600,0.99619999999999997],[1496808000,0.99619999999999997],[1496894400,0.99619999999999997],[1496980800,0.99619999999999997],[1497067200,0.99619999999999997],[1497153600,0.99619999999999997],[1497240000,0.99619999999999997],[1497326400,0.99619999999999997],[1497412800,0.99619999999999997],[1497499200,0.99619999999999997],[1497585600,0.99619999999999997],[1497672000,0.99619999999999997],[1497758400,0.99619999999999997],[1497844800,0.99619999999999997],[1497931200,0.99629999999999996],[1498017600,0.99619999999999997],[1498104000,0.99619999999999997],[1498190400,0.99619999999999997],[1498276800,0.99629999999999996],[1498363200,0.99629999999999996],[1498449600,0.99629999999999996],[1498536000,0.99629999999999996],[1498622400,0.99629999999999996],[1498708800,0.99639999999999995],[1498795200,0.99629999999999996],[1498881600,0.99629999999999996],[1498968000,0.99629999999999996],[1499054400,0.99629999999999996],[1499140800,0.99639999999999995],[1499227200,0.99639999999999995],[1499313600,0.99629999999999996],[1499400000,0.99629999999999996],[1499486400,0.99629999999999996],[1499572800,0.99629999999999996],[1499659200,0.99629999999999996],[1499745600,0.99629999999999996],[1499832000,0.99629999999999996],[1499918400,0.99639999999999995],[1500004800,0.99639999999999995],[1500091200,0.99639999999999995],[1500177600,0.99639999999999995],[1500264000,0.99639999999999995],[1500350400,0.99629999999999996],[1500436800,0.99629999999999996],[1500523200,0.99639999999999995],[1500609600,0.99639999999999995],[1500696000,0.99639999999999995],[1500782400,0.99639999999999995],[1500868800,0.99639999999999995],[1500955200,0.99629999999999996],[1501041600,0.99639999999999995],[1501128000,0.99639999999999995],[1501214400,0.99629999999999996],[1501300800,0.99629999999999996],[1501387200,0.99629999999999996],[1501473600,0.99629999999999996],[1501560000,0.99629999999999996],[1501646400,0.99629999999999996],[1501732800,0.99629999999999996],[1501819200,0.99629999999999996],[1501905600,0.99619999999999997],[1501992000,0.99619999999999997],[1502078400,0.99619999999999997],[1502164800,0.99619999999999997],[1502251200,0.99619999999999997],[1502337600,0.99619999999999997],[1502424000,0.99609999999999999],[1502510400,0.99609999999999999],[1502596800,0.99609999999999999],[1502683200,0.99609999999999999],[1502769600,0.99609999999999999],[1502856000,0.99609999999999999],[1502942400,0.99609999999999999],[1503028800,0.99609999999999999],[1503115200,0.99609999999999999],[1503201600,0.99609999999999999],[1503288000,0.99609999999999999],[1503374400,0.99609999999999999],[1503460800,0.99609999999999999],[1503547200,0.99609999999999999],[1503633600,0.99609999999999999],[1503720000,0.99609999999999999],[1503806400,0.99609999999999999],[1503892800,0.99609999999999999],[1503979200,0.99609999999999999],[1504065600,0.99609999999999999],[1504152000,0.99609999999999999],[1504238400,0.99609999999999999],[1504324800,0.99609999999999999],[1504411200,0.99609999999999999],[1504497600,0.99609999999999999],[1504584000,0.99609999999999999],[1504670400,0.99609999999999999],[1504756800,0.99609999999999999],[1504843200,0.99609999999999999],[1504929600,0.99609999999999999],[1505016000,0.99609999999999999],[1505102400,0.99609999999999999],[1505188800,0.99609999999999999],[1505275200,0.99619999999999997],[1505361600,0.99619999999999997],[1505448000,0.99619999999999997],[1505534400,0.99619999999999997],[1505620800,0.99619999999999997],[1505707200,0.99619999999999997],[1505793600,0.99619999999999997],[1505880000,0.99619999999999997],[1505966400,0.99619999999999997],[1506052800,0.99619999999999997],[1506139200,0.99619999999999997],[1506225600,0.99619999999999997],[1506312000,0.99619999999999997],[1506398400,0.99619999999999997],[1506484800,0.99629999999999996],[1506571200,0.99629999999999996],[1506657600,0.99629999999999996],[1506744000,0.9758],[1506830400,0.9758],[1506916800,0.9758],[1507003200,0.97599999999999998],[1507089600,0.97609999999999997],[1507176000,0.97609999999999997],[1507262400,0.97629999999999995],[1507348800,0.97650000000000003],[1507435200,0.97650000000000003],[1507521600,0.97650000000000003],[1507608000,0.97640000000000005],[1507694400,0.97640000000000005],[1507780800,0.97650000000000003],[1507867200,0.97650000000000003],[1507953600,0.97660000000000002],[1508040000,0.97660000000000002],[1508126400,0.97660000000000002],[1508212800,0.97650000000000003],[1508299200,0.97650000000000003],[1508385600,0.97650000000000003],[1508472000,0.97660000000000002],[1508558400,0.97670000000000001],[1508644800,0.97670000000000001],[1508731200,0.97670000000000001],[1508817600,0.97660000000000002],[1508904000,0.97660000000000002],[1508990400,0.97650000000000003],[1509076800,0.97660000000000002],[1509163200,0.9768],[1509249600,0.9768],[1509336000,0.9768],[1509422400,0.97650000000000003],[1509508800,0.97670000000000001],[1509595200,0.97660000000000002],[1509681600,0.97640000000000005],[1509768000,0.97650000000000003],[1509854400,0.97650000000000003],[1509944400,0.97650000000000003],[1510030800,0.97660000000000002],[1510117200,0.97619999999999996],[1510203600,0.97609999999999997],[1510290000,0.97589999999999999],[1510376400,0.9526],[1510462800,0.9526],[1510549200,0.9526],[1510635600,0.9526],[1510722000,0.95269999999999999],[1510808400,0.95230000000000004],[1510894800,0.95279999999999998],[1510981200,0.95299999999999996],[1511067600,0.95299999999999996],[1511154000,0.95299999999999996],[1511240400,0.95320000000000005],[1511326800,0.95369999999999999],[1511413200,0.95379999999999998],[1511499600,0.95379999999999998],[1511586000,0.95389999999999997],[1511672400,0.95389999999999997],[1511758800,0.95389999999999997],[1511845200,0.95369999999999999],[1511931600,0.95420000000000005],[1512018000,0.95430000000000004],[1512104400,0.95440000000000003],[1512190800,0.95420000000000005],[1512277200,0.95420000000000005],[1512363600,0.95420000000000005],[1512450000,0.95409999999999995],[1512536400,0.95369999999999999],[1512622800,0.95340000000000003],[1512709200,0.95369999999999999],[1512795600,0.95379999999999998],[1512882000,0.95379999999999998],[1512968400,0.95379999999999998],[1513054800,0.95369999999999999],[1513141200,0.95379999999999998],[1513227600,0.95399999999999996],[1513314000,0.95369999999999999],[1513400400,0.95409999999999995],[1513486800,0.95409999999999995],[1513573200,0.95409999999999995],[1513659600,0.9546],[1513746000,0.95430000000000004],[1513832400,0.95450000000000002],[1513918800,0.9546],[1514005200,0.95450000000000002],[1514091600,0.95450000000000002],[1514178000,0.95450000000000002],[1514264400,0.95450000000000002],[1514350800,0.95420000000000005],[1514437200,0.95450000000000002],[1514523600,0.95489999999999997],[1514610000,0.95479999999999998],[1514696400,0.95479999999999998],[1514782800,0.95479999999999998],[1514869200,0.95479999999999998],[1514955600,0.99619999999999997],[1515042000,0.99619999999999997],[1515128400,0.99670000000000003],[1515214800,0.99650000000000005],[1515301200,0.99650000000000005],[1515387600,0.99650000000000005],[1515474000,0.99650000000000005],[1515560400,0.99650000000000005],[1515646800,0.99650000000000005],[1515733200,0.99660000000000004],[1515819600,0.99650000000000005],[1515906000,0.99650000000000005],[1515992400,0.99650000000000005],[1516078800,0.99650000000000005],[1516165200,0.99639999999999995],[1516251600,0.99650000000000005],[1516338000,0.99639999999999995],[1516424400,0.99650000000000005],[1516510800,0.99650000000000005],[1516597200,0.99650000000000005],[1516683600,0.99650000000000005],[1516770000,0.99650000000000005],[1516856400,0.99639999999999995],[1516942800,0.99639999999999995],[1517029200,0.99639999999999995],[1517115600,0.99639999999999995],[1517202000,0.99639999999999995],[1517288400,0.99639999999999995],[1517374800,0.99639999999999995],[1517461200,0.99629999999999996],[1517547600,0.99629999999999996],[1517634000,0.98029999999999995],[1517720400,0.98029999999999995],[1517806800,0.98029999999999995],[1517893200,0.97970000000000002],[1517979600,0.9798],[1518066000,0.97970000000000002],[1518152400,0.97899999999999998],[1518238800,0.97909999999999997],[1518325200,0.97909999999999997],[1518411600,0.97909999999999997],[1518498000,0.97940000000000005],[1518584400,0.97950000000000004],[1518670800,0.9798],[1518757200,0.97999999999999998],[1518843600,0.97999999999999998],[1518930000,0.97999999999999998],[1519016400,0.97999999999999998],[1519102800,0.97999999999999998],[1519189200,0.9798],[1519275600,0.97989999999999999],[1519362000,0.9798],[1519448400,0.98009999999999997],[1519534800,0.98009999999999997],[1519621200,0.98009999999999997],[1519707600,0.98019999999999996],[1519794000,0.97999999999999998],[1519880400,0.9798],[1519966800,0.97970000000000002],[1520053200,0.97989999999999999],[1520139600,0.97989999999999999],[1520226000,0.97989999999999999],[1520312400,0.97999999999999998],[1520398800,0.98019999999999996],[1520485200,0.98029999999999995],[1520571600,0.98029999999999995],[1520658000,0.98050000000000004],[1520744400,0.98050000000000004],[1520827200,0.98050000000000004],[1520913600,0.98060000000000003],[1521000000,0.98060000000000003],[1521086400,0.98040000000000005],[1521172800,0.98029999999999995],[1521259200,0.98060000000000003],[1521345600,0.98060000000000003],[1521432000,0.98060000000000003],[1521518400,0.98040000000000005],[1521604800,0.98029999999999995],[1521691200,0.98040000000000005],[1521777600,0.97999999999999998],[1521864000,0.97960000000000003],[1521950400,0.97960000000000003],[1522036800,0.97960000000000003],[1522123200,0.97989999999999999],[1522209600,0.97950000000000004],[1522296000,0.97950000000000004],[1522382400,0.97970000000000002],[1522468800,0.97970000000000002],[1522555200,0.97970000000000002],[1522641600,0.97970000000000002],[1522728000,0.97929999999999995],[1522814400,0.97940000000000005],[1522900800,0.97970000000000002],[1522987200,0.97989999999999999],[1523073600,0.97950000000000004],[1523160000,0.97950000000000004],[1523246400,0.97950000000000004],[1523332800,0.97940000000000005],[1523419200,0.98009999999999997],[1523505600,0.98009999999999997],[1523592000,0.98019999999999996],[1523678400,0.97999999999999998],[1523764800,0.97999999999999998],[1523851200,0.97999999999999998],[1523937600,0.98019999999999996],[1524024000,0.98060000000000003],[1524110400,0.98070000000000002],[1524196800,0.98050000000000004],[1524283200,0.98050000000000004],[1524369600,0.98050000000000004],[1524456000,0.98050000000000004],[1524542400,0.98029999999999995],[1524628800,0.98029999999999995],[1524715200,0.98019999999999996],[1524801600,0.98040000000000005],[1524888000,0.98040000000000005],[1524974400,0.98040000000000005],[1525060800,0.98040000000000005],[1525147200,0.98040000000000005],[1525233600,0.98050000000000004],[1525320000,0.98060000000000003],[1525406400,0.98050000000000004],[1525492800,0.98070000000000002],[1525579200,0.98070000000000002],[1525665600,0.98070000000000002],[1525752000,0.98080000000000001],[1525838400,0.98080000000000001],[1525924800,0.98080000000000001],[1526011200,0.98089999999999999],[1526097600,0.98089999999999999],[1526184000,0.98089999999999999],[1526270400,0.98089999999999999],[1526356800,0.98089999999999999],[1526443200,0.98089999999999999],[1526529600,0.98099999999999998],[1526616000,0.98109999999999997],[1526702400,0.98109999999999997],[1526788800,0.98109999999999997],[1526875200,0.98109999999999997],[1526961600,0.98109999999999997],[1527048000,0.98099999999999998],[1527134400,0.98109999999999997],[1527220800,0.98099999999999998],[1527307200,0.98109999999999997],[1527393600,0.98109999999999997],[1527480000,0.98109999999999997],[1527566400,0.98109999999999997],[1527652800,0.98099999999999998],[1527739200,0.98109999999999997],[1527825600,0.98109999999999997],[1527912000,0.98119999999999996],[1527998400,0.98119999999999996],[1528084800,0.98119999999999996],[1528171200,0.98129999999999995],[1528257600,0.98140000000000005],[1528344000,0.98150000000000004],[1528430400,0.98150000000000004],[1528516800,0.98160000000000003],[1528603200,0.98160000000000003],[1528689600,0.98160000000000003],[1528776000,0.98160000000000003],[1528862400,0.98160000000000003],[1528948800,0.98160000000000003],[1529035200,0.98170000000000002],[1529121600,0.98170000000000002],[1529208000,0.98170000000000002],[1529294400,0.98170000000000002],[1529380800,0.98170000000000002],[1529467200,0.98160000000000003],[1529553600,0.98180000000000001],[1529640000,0.98160000000000003],[1529726400,0.98160000000000003],[1529812800,0.98160000000000003],[1529899200,0.98160000000000003],[1529985600,0.98140000000000005],[1530072000,0.98150000000000004],[1530158400,0.98129999999999995],[1530244800,0.98129999999999995],[1530331200,0.98129999999999995],[1530417600,0.98129999999999995],[1530504000,0.98129999999999995],[1530590400,0.99619999999999997],[1530676800,0.99619999999999997],[1530763200,0.99619999999999997],[1530849600,0.99619999999999997],[1530936000,0.99619999999999997],[1531022400,0.99619999999999997],[1531108800,0.99619999999999997],[1531195200,0.99619999999999997],[1531281600,0.99629999999999996],[1531368000,0.99619999999999997],[1531454400,0.99619999999999997],[1531540800,0.99619999999999997],[1531627200,0.99619999999999997],[1531713600,0.99619999999999997],[1531800000,0.99619999999999997],[1531886400,0.99619999999999997],[1531972800,0.99619999999999997],[1532059200,0.99619999999999997],[1532145600,0.99619999999999997],[1532232000,0.99619999999999997],[1532318400,0.99619999999999997],[1532404800,0.99619999999999997],[1532491200,0.99619999999999997],[1532577600,0.99619999999999997],[1532664000,0.99619999999999997],[1532750400,0.99609999999999999],[1532836800,0.99609999999999999],[1532923200,0.99609999999999999],[1533009600,0.99609999999999999],[1533096000,0.99609999999999999],[1533182400,0.99609999999999999],[1533268800,0.99609999999999999],[1533355200,0.99609999999999999],[1533441600,0.99609999999999999],[1533528000,0.99609999999999999],[1533614400,0.99609999999999999],[1533700800,0.99609999999999999],[1533787200,0.99609999999999999],[1533873600,0.99619999999999997],[1533960000,0.99609999999999999],[1534046400,0.99609999999999999],[1534132800,0.99609999999999999],[1534219200,0.99609999999999999],[1534305600,0.99609999999999999],[1534392000,0.99609999999999999],[1534478400,0.99609999999999999],[1534564800,0.99619999999999997],[1534651200,0.99619999999999997],[1534737600,0.99619999999999997],[1534824000,0.97650000000000003],[1534910400,0.97670000000000001],[1534996800,0.97660000000000002],[1535083200,0.97670000000000001],[1535169600,0.97670000000000001],[1535256000,0.97670000000000001],[1535342400,0.97670000000000001],[1535428800,0.9768],[1535515200,0.97670000000000001],[1535601600,0.9768],[1535688000,0.97699999999999998],[1535774400,0.97699999999999998],[1535860800,0.97699999999999998],[1535947200,0.97699999999999998],[1536033600,0.97699999999999998],[1536120000,0.97699999999999998],[1536206400,0.97699999999999998],[1536292800,0.97689999999999999],[1536379200,0.9768],[1536465600,0.9768],[1536552000,0.9768],[1536638400,0.97689999999999999],[1536724800,0.9768],[1536811200,0.9768],[1536897600,0.9768],[1536984000,0.97699999999999998],[1537070400,0.97699999999999998],[1537156800,0.97699999999999998],[1537243200,0.9768],[1537329600,0.97699999999999998],[1537416000,0.97689999999999999],[1537502400,0.97709999999999997],[1537588800,0.97719999999999996],[1537675200,0.97719999999999996],[1537761600,0.97719999999999996],[1537848000,0.97709999999999997],[1537934400,0.97699999999999998],[1538020800,0.97670000000000001],[1538107200,0.97660000000000002],[1538193600,0.97670000000000001],[1538280000,0.97670000000000001],[1538366400,0.97670000000000001],[1538452800,0.97650000000000003],[1538539200,0.97629999999999995],[1538625600,0.97640000000000005],[1538712000,0.97619999999999996],[1538798400,0.97599999999999998],[1538884800,0.97599999999999998],[1538971200,0.97599999999999998],[1539057600,0.97589999999999999],[1539144000,0.97589999999999999],[1539230400,0.97529999999999994],[1539316800,0.97489999999999999],[1539403200,0.97499999999999998],[1539489600,0.97499999999999998],[1539576000,0.97499999999999998],[1539662400,0.97509999999999997],[1539748800,0.97560000000000002],[1539835200,0.97550000000000003],[1539921600,0.97519999999999996],[1540008000,0.9748],[1540094400,0.9748],[1540180800,0.9748],[1540267200,0.97450000000000003],[1540353600,0.97430000000000005],[1540440000,0.97350000000000003],[1540526400,0.9738],[1540612800,0.97360000000000002],[1540699200,0.97360000000000002],[1540785600,0.97360000000000002],[1540872000,0.97360000000000002],[1540958400,0.97409999999999997],[1541044800,0.97440000000000004],[1541131200,0.97489999999999999],[1541217600,0.97499999999999998],[1541304000,0.97499999999999998],[1541394000,0.97499999999999998],[1541480400,0.97489999999999999],[1541566800,0.97489999999999999],[1541653200,0.97509999999999997],[1541739600,0.97509999999999997],[1541826000,0.97470000000000001],[1541912400,0.97470000000000001],[1541998800,0.97470000000000001],[1542085200,0.97440000000000004],[1542171600,0.97460000000000002],[1542258000,0.97440000000000004],[1542344400,0.97470000000000001],[1542430800,0.9748],[1542517200,0.9748],[1542603600,0.9748],[1542690000,0.97440000000000004],[1542776400,0.97409999999999997],[1542862800,0.97430000000000005],[1542949200,0.97430000000000005],[1543035600,0.97440000000000004],[1543122000,0.97440000000000004],[1543208400,0.97440000000000004],[1543294800,0.97440000000000004],[1543381200,0.97430000000000005],[1543467600,0.9748],[1543554000,0.9748],[1543640400,0.97489999999999999],[1543726800,0.97489999999999999],[1543813200,0.97489999999999999],[1543899600,0.97499999999999998],[1543986000,0.97389999999999999],[1544072400,0.97389999999999999],[1544158800,0.9738],[1544245200,0.97340000000000004],[1544331600,0.97340000000000004],[1544418000,0.97340000000000004],[1544504400,0.97330000000000005],[1544590800,0.97319999999999995],[1544677200,0.97330000000000005],[1544763600,0.97289999999999999],[1544850000,0.95009999999999994],[1544936400,0.95009999999999994],[1545022800,0.95009999999999994],[1545109200,0.94910000000000005],[1545195600,0.94930000000000003],[1545282000,0.9486],[1545368400,0.94769999999999999],[1545454800,0.94620000000000004],[1545541200,0.94620000000000004],[1545627600,0.94620000000000004],[1545714000,0.94569999999999999],[1545800400,0.94569999999999999],[1545886800,0.94710000000000005],[1545973200,0.94740000000000002],[1546059600,0.94799999999999995],[1546146000,0.94799999999999995],[1546232400,0.94799999999999995],[1546318800,0.94799999999999995],[1546405200,0.94799999999999995],[1546491600,0.99670000000000003],[1546578000,0.99660000000000004],[1546664400,0.99680000000000002],[1546750800,0.99680000000000002],[1546837200,0.99680000000000002],[1546923600,0.99680000000000002],[1547010000,0.99690000000000001],[1547096400,0.99690000000000001],[1547182800,0.99690000000000001],[1547269200,0.997],[1547355600,0.997],[1547442000,0.997],[1547528400,0.99690000000000001],[1547614800,0.997],[1547701200,0.997],[1547787600,0.997],[1547874000,0.997],[1547960400,0.997],[1548046800,0.997],[1548133200,0.997],[1548219600,0.997],[1548306000,0.997],[1548392400,0.997],[1548478800,0.997],[1548565200,0.997],[1548651600,0.997],[1548738000,0.997],[1548824400,0.997],[1548910800,0.997],[1548997200,0.99709999999999999],[1549083600,0.99709999999999999],[1549170000,0.99709999999999999],[1549256400,0.99709999999999999],[1549342800,0.99709999999999999],[1549429200,0.99709999999999999],[1549515600,0.99709999999999999],[1549602000,0.99709999999999999],[1549688400,0.99709999999999999],[1549774800,0.99709999999999999],[1549861200,0.99709999999999999],[1549947600,0.99709999999999999],[1550034000,0.99709999999999999],[1550120400,0.99709999999999999],[1550206800,0.99709999999999999],[1550293200,0.99719999999999998],[1550379600,0.99719999999999998],[1550466000,0.99719999999999998],[1550552400,0.99719999999999998],[1550638800,0.99719999999999998],[1550725200,0.99719999999999998],[1550811600,0.99719999999999998],[1550898000,0.99719999999999998],[1550984400,0.99719999999999998],[1551070800,0.99719999999999998],[1551157200,0.99719999999999998],[1551243600,0.99719999999999998],[1551330000,0.99719999999999998],[1551416400,0.99719999999999998],[1551502800,0.99719999999999998],[1551589200,0.99719999999999998],[1551675600,0.99719999999999998],[1551762000,0.99719999999999998],[1551848400,0.99709999999999999],[1551934800,0.99709999999999999],[1552021200,0.997],[1552107600,0.997],[1552194000,0.997],[1552276800,0.997],[1552363200,0.997],[1552449600,0.99709999999999999],[1552536000,0.99709999999999999],[1552622400,0.99709999999999999],[1552708800,0.99709999999999999],[1552795200,0.99709999999999999],[1552881600,0.99709999999999999],[1552968000,0.99709999999999999],[1553054400,0.99709999999999999],[1553140800,0.99709999999999999],[1553227200,0.99709999999999999],[1553313600,0.997],[1553400000,0.997],[1553486400,0.997],[1553572800,0.99709999999999999],[1553659200,0.99709999999999999],[1553745600,0.99709999999999999],[1553832000,0.99709999999999999],[1553918400,0.99709999999999999],[1554004800,0.99709999999999999],[1554091200,0.99709999999999999],[1554177600,0.99709999999999999],[1554264000,0.99709999999999999],[1554350400,0.99719999999999998],[1554436800,0.99719999999999998],[1554523200,0.99719999999999998],[1554609600,0.99719999999999998],[1554696000,0.99719999999999998],[1554782400,0.99719999999999998],[1554868800,0.99719999999999998],[1554955200,0.99719999999999998],[1555041600,0.99719999999999998],[1555128000,0.99719999999999998],[1555214400,0.99719999999999998],[1555300800,0.99719999999999998],[1555387200,0.99719999999999998],[1555473600,0.99709999999999999],[1555560000,0.99709999999999999],[1555646400,0.99709999999999999],[1555732800,0.99709999999999999],[1555819200,0.99709999999999999],[1555905600,0.99709999999999999],[1555992000,0.99709999999999999],[1556078400,0.99719999999999998],[1556164800,0.99719999999999998],[1556251200,0.99709999999999999],[1556337600,0.99719999999999998],[1556424000,0.99719999999999998],[1556510400,0.99719999999999998],[1556596800,0.99719999999999998],[1556683200,0.99719999999999998],[1556769600,0.99719999999999998],[1556856000,0.99709999999999999],[1556942400,0.99719999999999998],[1557028800,0.99719999999999998],[1557115200,0.99719999999999998],[1557201600,0.99719999999999998],[1557288000,0.99709999999999999],[1557374400,0.99709999999999999],[1557460800,0.99709999999999999],[1557547200,0.99709999999999999],[1557633600,0.99709999999999999],[1557720000,0.99709999999999999],[1557806400,0.997],[1557892800,0.99709999999999999],[1557979200,0.99709999999999999],[1558065600,0.99709999999999999],[1558152000,0.997],[1558238400,0.997],[1558324800,0.997],[1558411200,0.997],[1558497600,0.99709999999999999],[1558584000,0.997],[1558670400,0.997],[1558756800,0.997],[1558843200,0.997],[1558929600,0.997],[1559016000,0.997],[1559102400,0.997],[1559188800,0.997],[1559275200,0.997],[1559361600,0.99690000000000001],[1559448000,0.99690000000000001],[1559534400,0.99690000000000001],[1559620800,0.99690000000000001],[1559707200,0.997],[1559793600,0.997],[1559880000,0.997],[1559966400,0.997],[1560052800,0.997],[1560139200,0.997],[1560225600,0.997],[1560312000,0.997],[1560398400,0.997],[1560484800,0.997],[1560571200,0.997],[1560657600,0.997],[1560744000,0.997],[1560830400,0.997],[1560916800,0.997],[1561003200,0.99709999999999999],[1561089600,0.99709999999999999],[1561176000,0.99709999999999999],[1561262400,0.99709999999999999],[1561348800,0.99709999999999999],[1561435200,0.99709999999999999],[1561521600,0.997],[1561608000,0.997],[1561694400,0.99709999999999999],[1561780800,0.99709999999999999],[1561867200,0.99709999999999999],[1561953600,0.99709999999999999],[1562040000,0.99650000000000005],[1562126400,0.99650000000000005],[1562212800,0.99650000000000005],[1562299200,0.99650000000000005],[1562385600,0.99650000000000005],[1562472000,0.99650000000000005],[1562558400,0.99650000000000005],[1562644800,0.99650000000000005],[1562731200,0.99650000000000005],[1562817600,0.99650000000000005],[1562904000,0.99650000000000005],[1562990400,0.99660000000000004],[1563076800,0.99660000000000004],[1563163200,0.99660000000000004],[1563249600,0.99660000000000004],[1563336000,0.99660000000000004],[1563422400,0.99660000000000004],[1563508800,0.99660000000000004],[1563595200,0.99660000000000004],[1563681600,0.99660000000000004],[1563768000,0.99660000000000004],[1563854400,0.99660000000000004],[1563940800,0.99660000000000004],[1564027200,0.99660000000000004],[1564113600,0.99660000000000004],[1564200000,0.97740000000000005],[1564286400,0.97740000000000005],[1564372800,0.97740000000000005],[1564459200,0.97740000000000005],[1564545600,0.97760000000000002],[1564632000,0.97740000000000005],[1564718400,0.97719999999999996],[1564804800,0.97689999999999999],[1564891200,0.97689999999999999],[1564977600,0.97689999999999999],[1565064000,0.97619999999999996],[1565150400,0.97640000000000005],[1565236800,0.97629999999999995],[1565323200,0.97670000000000001],[1565409600,0.97660000000000002],[1565496000,0.97660000000000002],[1565582400,0.97660000000000002],[1565668800,0.97629999999999995],[1565755200,0.97650000000000003],[1565841600,0.97599999999999998],[1565928000,0.97599999999999998],[1566014400,0.97650000000000003],[1566100800,0.97650000000000003],[1566187200,0.97650000000000003],[1566273600,0.97689999999999999],[1566360000,0.9768],[1566446400,0.97719999999999996],[1566532800,0.97709999999999997],[1566619200,0.97660000000000002],[1566705600,0.97660000000000002],[1566792000,0.97660000000000002],[1566878400,0.97670000000000001],[1566964800,0.97650000000000003],[1567051200,0.97660000000000002],[1567137600,0.97699999999999998],[1567224000,0.97709999999999997],[1567310400,0.97709999999999997],[1567396800,0.97709999999999997],[1567483200,0.97709999999999997],[1567569600,0.97689999999999999],[1567656000,0.97709999999999997],[1567742400,0.97750000000000004],[1567828800,0.97750000000000004],[1567915200,0.97750000000000004],[1568001600,0.97750000000000004],[1568088000,0.97789999999999999],[1568174400,0.97799999999999998],[1568260800,0.97829999999999995],[1568347200,0.97840000000000005],[1568433600,0.97850000000000004],[1568520000,0.97850000000000004],[1568606400,0.97850000000000004],[1568692800,0.97850000000000004],[1568779200,0.97829999999999995],[1568865600,0.97829999999999995],[1568952000,0.97819999999999996],[1569038400,0.97829999999999995],[1569124800,0.97829999999999995],[1569211200,0.97829999999999995],[1569297600,0.97840000000000005],[1569384000,0.97799999999999998],[1569470400,0.97829999999999995],[1569556800,0.97809999999999997],[1569643200,0.97789999999999999],[1569729600,0.97789999999999999],[1569816000,0.97789999999999999],[1569902400,0.97789999999999999],[1569988800,0.97750000000000004],[1570075200,0.97719999999999996],[1570161600,0.97740000000000005],[1570248000,0.97760000000000002],[1570334400,0.97760000000000002],[1570420800,0.97760000000000002],[1570507200,0.97760000000000002],[1570593600,0.97750000000000004],[1570680000,0.97750000000000004],[1570766400,0.97750000000000004],[1570852800,0.9778],[1570939200,0.9778],[1571025600,0.9778],[1571112000,0.9778],[1571198400,0.97809999999999997],[1571284800,0.97819999999999996],[1571371200,0.97809999999999997],[1571457600,0.97799999999999998],[1571544000,0.97799999999999998],[1571630400,0.97799999999999998],[1571716800,0.97819999999999996],[1571803200,0.97819999999999996],[1571889600,0.97819999999999996],[1571976000,0.97819999999999996],[1572062400,0.97829999999999995],[1572148800,0.97829999999999995],[1572235200,0.97829999999999995],[1572321600,0.97840000000000005],[1572408000,0.97829999999999995],[1572494400,0.97850000000000004],[1572580800,0.97819999999999996],[1572667200,0.97860000000000003],[1572753600,0.97860000000000003],[1572843600,0.97860000000000003],[1572930000,0.97860000000000003],[1573016400,0.97850000000000004],[1573102800,0.97840000000000005],[1573189200,0.97829999999999995],[1573275600,0.97829999999999995],[1573362000,0.97829999999999995],[1573448400,0.97829999999999995],[1573534800,0.97819999999999996],[1573621200,0.97829999999999995],[1573707600,0.97819999999999996],[1573794000,0.97809999999999997],[1573880400,0.97809999999999997],[1573966800,0.97809999999999997],[1574053200,0.97809999999999997],[1574139600,0.97799999999999998],[1574226000,0.97799999999999998],[1574312400,0.97789999999999999],[1574398800,0.9778],[1574485200,0.9778],[1574571600,0.9778],[1574658000,0.9778],[1574744400,0.97819999999999996],[1574830800,0.97850000000000004],[1574917200,0.97850000000000004],[1575003600,0.97850000000000004],[1575090000,0.97850000000000004],[1575176400,0.97850000000000004],[1575262800,0.97850000000000004],[1575349200,0.97819999999999996],[1575435600,0.97799999999999998],[1575522000,0.97799999999999998],[1575608400,0.97829999999999995],[1575694800,0.97850000000000004],[1575781200,0.97850000000000004],[1575867600,0.97850000000000004],[1575954000,0.97860000000000003],[1576040400,0.97860000000000003],[1576126800,0.97860000000000003],[1576213200,0.97870000000000001],[1576299600,0.97850000000000004],[1576386000,0.97850000000000004],[1576472400,0.97850000000000004],[1576558800,0.97860000000000003],[1576645200,0.9788],[1576731600,0.97870000000000001],[1576818000,0.97860000000000003],[1576904400,0.97860000000000003],[1576990800,0.97860000000000003],[1577077200,0.97860000000000003],[1577163600,0.97870000000000001],[1577250000,0.9788],[1577336400,0.9788],[1577422800,0.9788],[1577509200,0.97860000000000003],[1577595600,0.97860000000000003],[1577682000,0.97860000000000003],[1577768400,0.97850000000000004],[1577854800,0.97860000000000003],[1577941200,0.97860000000000003],[1578027600,0.99629999999999996],[1578114000,0.99629999999999996],[1578200400,0.99629999999999996],[1578286800,0.99629999999999996],[1578373200,0.99629999999999996],[1578459600,0.99629999999999996],[1578546000,0.99629999999999996],[1578632400,0.99629999999999996],[1578718800,0.99629999999999996],[1578805200,0.99629999999999996],[1578891600,0.99629999999999996],[1578978000,0.99629999999999996],[1579064400,0.99629999999999996],[1579150800,0.99639999999999995],[1579237200,0.98009999999999997],[1579323600,0.98009999999999997],[1579410000,0.98009999999999997],[1579496400,0.98009999999999997],[1579582800,0.98009999999999997],[1579669200,0.98009999999999997],[1579755600,0.98009999999999997],[1579842000,0.98009999999999997],[1579928400,0.97989999999999999],[1580014800,0.97989999999999999],[1580101200,0.97989999999999999],[1580187600,0.97950000000000004],[1580274000,0.97970000000000002],[1580360400,0.97960000000000003],[1580446800,0.97950000000000004],[1580533200,0.97909999999999997],[1580619600,0.97909999999999997],[1580706000,0.97909999999999997],[1580792400,0.97919999999999996],[1580878800,0.97950000000000004],[1580965200,0.97989999999999999],[1581051600,0.9798],[1581138000,0.97960000000000003],[1581224400,0.97960000000000003],[1581310800,0.97960000000000003],[1581397200,0.9798],[1581483600,0.98009999999999997],[1581570000,0.98009999999999997],[1581656400,0.98009999999999997],[1581742800,0.98009999999999997],[1581829200,0.98009999999999997],[1581915600,0.98009999999999997],[1582002000,0.98009999999999997],[1582088400,0.98009999999999997],[1582174800,0.98029999999999995],[1582261200,0.98029999999999995],[1582347600,0.98019999999999996],[1582434000,0.98019999999999996],[1582520400,0.98019999999999996],[1582606800,0.97950000000000004],[1582693200,0.9788],[1582779600,0.97870000000000001],[1582866000,0.9778],[1582952400,0.97760000000000002],[1583038800,0.97760000000000002],[1583125200,0.97760000000000002],[1583211600,0.97809999999999997],[1583298000,0.9778],[1583384400,0.97860000000000003],[1583470800,0.97789999999999999],[1583557200,0.97719999999999996],[1583643600,0.97719999999999996],[1583726400,0.97719999999999996],[1583812800,0.9748],[1583899200,0.97540000000000004],[1583985600,0.97389999999999999],[1584072000,0.97089999999999999],[1584158400,0.97250000000000003],[1584244800,0.97250000000000003],[1584331200,0.97250000000000003],[1584417600,0.96870000000000001],[1584504000,0.97040000000000004],[1584590400,0.96689999999999998],[1584676800,0.96830000000000005],[1584763200,0.96699999999999997],[1584849600,0.96699999999999997],[1584936000,0.96699999999999997],[1585022400,0.96640000000000004],[1585108800,0.96989999999999998],[1585195200,0.97109999999999996],[1585281600,0.97250000000000003],[1585368000,0.97150000000000003],[1585454400,0.97150000000000003],[1585540800,0.97150000000000003],[1585627200,0.97130000000000005],[1585713600,0.97119999999999995],[1585800000,0.93899999999999995],[1585886400,0.93920000000000003],[1585972800,0.93789999999999996],[1586059200,0.93789999999999996],[1586145600,0.93789999999999996],[1586232000,0.94189999999999996],[1586318400,0.94279999999999997],[1586404800,0.9456],[1586491200,0.94740000000000002],[1586577600,0.94740000000000002],[1586664000,0.94740000000000002],[1586750400,0.94740000000000002],[1586836800,0.94620000000000004],[1586923200,0.94720000000000004],[1587009600,0.94540000000000002],[1587096000,0.94489999999999996],[1587182400,0.94730000000000003],[1587268800,0.94730000000000003],[1587355200,0.94730000000000003],[1587441600,0.94650000000000001],[1587528000,0.94569999999999999],[1587614400,0.94640000000000002],[1587700800,0.94669999999999999],[1587787200,0.94750000000000001],[1587873600,0.94750000000000001],[1587960000,0.94750000000000001],[1588046400,0.94999999999999996],[1588132800,0.95089999999999997],[1588219200,0.95330000000000004],[1588305600,0.95240000000000002],[1588392000,0.95169999999999999],[1588478400,0.95169999999999999],[1588564800,0.95169999999999999],[1588651200,0.95169999999999999],[1588737600,0.9516],[1588824000,0.95140000000000002],[1588910400,0.95169999999999999],[1588996800,0.95340000000000003],[1589083200,0.95340000000000003],[1589169600,0.95340000000000003],[1589256000,0.95389999999999997],[1589342400,0.95269999999999999],[1589428800,0.95089999999999997],[1589515200,0.95099999999999996],[1589601600,0.95220000000000005],[1589688000,0.95220000000000005],[1589774400,0.95220000000000005],[1589860800,0.95550000000000002],[1589947200,0.95499999999999996],[1590033600,0.95620000000000005],[1590120000,0.95550000000000002],[1590206400,0.95620000000000005],[1590292800,0.95620000000000005],[1590379200,0.95620000000000005],[1590465600,0.95620000000000005],[1590552000,0.95740000000000003],[1590638400,0.9577],[1590724800,0.95689999999999997],[1590811200,0.95699999999999996],[1590897600,0.95699999999999996],[1590984000,0.95699999999999996],[1591070400,0.95760000000000001],[1591156800,0.95789999999999997],[1591243200,0.9587],[1591329600,0.95879999999999999],[1591416000,0.96009999999999995],[1591502400,0.96009999999999995],[1591588800,0.96009999999999995],[1591675200,0.96030000000000004],[1591761600,0.95989999999999998],[1591848000,0.95909999999999995],[1591934400,0.95620000000000005],[1592020800,0.95720000000000005],[1592107200,0.95720000000000005],[1592193600,0.95720000000000005],[1592280000,0.95860000000000001],[1592366400,0.95940000000000003],[1592452800,0.95909999999999995],[1592539200,0.95860000000000001],[1592625600,0.95879999999999999],[1592712000,0.95879999999999999],[1592798400,0.95879999999999999],[1592884800,0.95950000000000002],[1592971200,0.96009999999999995],[1593057600,0.95909999999999995],[1593144000,0.9597],[1593230400,0.95809999999999995],[1593316800,0.95809999999999995],[1593403200,0.95809999999999995],[1593489600,0.95889999999999997],[1593576000,0.95920000000000005],[1593662400,0.99590000000000001],[1593748800,0.996],[1593835200,0.996],[1593921600,0.996],[1594008000,0.996],[1594094400,0.996],[1594180800,0.99590000000000001],[1594267200,0.99590000000000001],[1594353600,0.99590000000000001],[1594440000,0.99590000000000001],[1594526400,0.99590000000000001],[1594612800,0.99590000000000001],[1594699200,0.99590000000000001],[1594785600,0.99590000000000001],[1594872000,0.996],[1594958400,0.996],[1595044800,0.996],[1595131200,0.996],[1595217600,0.996],[1595304000,0.996],[1595390400,0.99609999999999999],[1595476800,0.99609999999999999],[1595563200,0.99609999999999999],[1595649600,0.996],[1595736000,0.996],[1595822400,0.996],[1595908800,0.99609999999999999],[1595995200,0.99609999999999999],[1596081600,0.99609999999999999],[1596168000,0.99609999999999999],[1596254400,0.99609999999999999],[1596340800,0.99609999999999999],[1596427200,0.99609999999999999],[1596513600,0.99619999999999997],[1596600000,0.99619999999999997],[1596686400,0.99619999999999997],[1596772800,0.99619999999999997],[1596859200,0.99629999999999996],[1596945600,0.99629999999999996],[1597032000,0.99629999999999996],[1597118400,0.99639999999999995],[1597204800,0.99639999999999995],[1597291200,0.99639999999999995],[1597377600,0.99629999999999996],[1597464000,0.99629999999999996],[1597550400,0.99629999999999996],[1597636800,0.99629999999999996],[1597723200,0.99629999999999996],[1597809600,0.99629999999999996],[1597896000,0.99619999999999997],[1597982400,0.99619999999999997],[1598068800,0.99619999999999997],[1598155200,0.99619999999999997],[1598241600,0.99619999999999997],[1598328000,0.99619999999999997],[1598414400,0.99629999999999996],[1598500800,0.99619999999999997],[1598587200,0.99619999999999997],[1598673600,0.99629999999999996],[1598760000,0.99629999999999996],[1598846400,0.99629999999999996],[1598932800,0.99619999999999997],[1599019200,0.99629999999999996],[1599105600,0.99629999999999996],[1599192000,0.99619999999999997],[1599278400,0.99619999999999997],[1599364800,0.99619999999999997],[1599451200,0.99619999999999997],[1599537600,0.99619999999999997],[1599624000,0.99619999999999997],[1599710400,0.99619999999999997],[1599796800,0.99609999999999999],[1599883200,0.99609999999999999],[1599969600,0.99609999999999999],[1600056000,0.99609999999999999],[1600142400,0.99619999999999997],[1600228800,0.99619999999999997],[1600315200,0.99629999999999996],[1600401600,0.99619999999999997],[1600488000,0.99619999999999997],[1600574400,0.99619999999999997],[1600660800,0.99619999999999997],[1600747200,0.99609999999999999],[1600833600,0.99609999999999999],[1600920000,0.996],[1601006400,0.996],[1601092800,0.99609999999999999],[1601179200,0.99609999999999999],[1601265600,0.99609999999999999],[1601352000,0.99609999999999999],[1601438400,0.99609999999999999],[1601524800,0.99609999999999999],[1601611200,0.99619999999999997],[1601697600,0.99629999999999996],[1601784000,0.99629999999999996],[1601870400,0.99629999999999996],[1601956800,0.99629999999999996],[1602043200,0.99629999999999996],[1602129600,0.99639999999999995],[1602216000,0.99639999999999995],[1602302400,0.99639999999999995],[1602388800,0.99639999999999995],[1602475200,0.99639999999999995],[1602561600,0.99650000000000005],[1602648000,0.99650000000000005],[1602734400,0.99639999999999995],[1602820800,0.99650000000000005],[1602907200,0.99650000000000005],[1602993600,0.99650000000000005],[1603080000,0.99650000000000005],[1603166400,0.99650000000000005],[1603252800,0.99650000000000005],[1603339200,0.99639999999999995],[1603425600,0.99650000000000005],[1603512000,0.99650000000000005],[1603598400,0.99650000000000005],[1603684800,0.99650000000000005],[1603771200,0.99639999999999995],[1603857600,0.99639999999999995],[1603944000,0.99629999999999996],[1604030400,0.99629999999999996],[1604116800,0.99629999999999996],[1604203200,0.99629999999999996],[1604293200,0.99629999999999996],[1604379600,0.99629999999999996],[1604466000,0.99639999999999995],[1604552400,0.99639999999999995],[1604638800,0.99650000000000005],[1604725200,0.99650000000000005],[1604811600,0.99650000000000005],[1604898000,0.99650000000000005],[1604984400,0.99660000000000004],[1605070800,0.99660000000000004],[1605157200,0.99660000000000004],[1605243600,0.99660000000000004],[1605330000,0.99670000000000003],[1605416400,0.99670000000000003],[1605502800,0.99670000000000003],[1605589200,0.99670000000000003],[1605675600,0.99670000000000003],[1605762000,0.99670000000000003],[1605848400,0.99680000000000002],[1605934800,0.99670000000000003],[1606021200,0.99670000000000003],[1606107600,0.99670000000000003],[1606194000,0.99680000000000002],[1606280400,0.99680000000000002],[1606366800,0.99680000000000002],[1606453200,0.99680000000000002],[1606539600,0.99680000000000002],[1606626000,0.99680000000000002],[1606712400,0.99680000000000002],[1606798800,0.99680000000000002],[1606885200,0.99680000000000002],[1606971600,0.99680000000000002],[1607058000,0.99690000000000001],[1607144400,0.99690000000000001],[1607230800,0.99690000000000001],[1607317200,0.99690000000000001],[1607403600,0.99690000000000001],[1607490000,0.99690000000000001],[1607576400,0.99690000000000001],[1607662800,0.99690000000000001],[1607749200,0.99690000000000001],[1607835600,0.99690000000000001],[1607922000,0.99690000000000001],[1608008400,0.99690000000000001],[1608094800,0.99690000000000001],[1608181200,0.99690000000000001],[1608267600,0.99690000000000001],[1608354000,0.99690000000000001],[1608440400,0.99690000000000001],[1608526800,0.99690000000000001],[1608613200,0.997],[1608699600,0.99690000000000001],[1608786000,0.997],[1608872400,0.997],[1608958800,0.997],[1609045200,0.997],[1609131600,0.997],[1609218000,0.997],[1609304400,0.99690000000000001],[1609390800,0.99690000000000001],[1609477200,0.997],[1609563600,0.997],[1609650000,0.997],[1609736400,0.997],[1609822800,0.99550000000000005],[1609909200,0.99560000000000004],[1609995600,0.99570000000000003],[1610082000,0.99570000000000003],[1610168400,0.99580000000000002],[1610254800,0.99580000000000002],[1610341200,0.99580000000000002],[1610427600,0.99580000000000002],[1610514000,0.99580000000000002],[1610600400,0.99580000000000002],[1610686800,0.99590000000000001],[1610773200,0.99580000000000002],[1610859600,0.99580000000000002],[1610946000,0.99580000000000002],[1611032400,0.99580000000000002],[1611118800,0.99590000000000001],[1611205200,0.99590000000000001],[1611291600,0.99590000000000001],[1611378000,0.99590000000000001],[1611464400,0.99590000000000001],[1611550800,0.99590000000000001],[1611637200,0.99590000000000001],[1611723600,0.99590000000000001],[1611810000,0.99570000000000003],[1611896400,0.99580000000000002],[1611982800,0.99570000000000003],[1612069200,0.99570000000000003],[1612155600,0.99570000000000003],[1612242000,0.99580000000000002],[1612328400,0.99590000000000001],[1612414800,0.99590000000000001],[1612501200,0.996],[1612587600,0.996],[1612674000,0.996],[1612760400,0.996],[1612846800,0.99619999999999997],[1612933200,0.99619999999999997],[1613019600,0.99619999999999997],[1613106000,0.99619999999999997],[1613192400,0.99619999999999997],[1613278800,0.99619999999999997],[1613365200,0.99619999999999997],[1613451600,0.99619999999999997],[1613538000,0.99629999999999996],[1613624400,0.99619999999999997],[1613710800,0.99619999999999997],[1613797200,0.99629999999999996],[1613883600,0.99629999999999996],[1613970000,0.99629999999999996],[1614056400,0.99619999999999997],[1614142800,0.99619999999999997],[1614229200,0.99629999999999996],[1614315600,0.99609999999999999],[1614402000,0.99619999999999997],[1614488400,0.99619999999999997],[1614574800,0.99619999999999997],[1614661200,0.99629999999999996],[1614747600,0.99629999999999996],[1614834000,0.99629999999999996],[1614920400,0.99609999999999999],[1615006800,0.99619999999999997],[1615093200,0.99619999999999997],[1615179600,0.99619999999999997],[1615266000,0.99619999999999997],[1615352400,0.99619999999999997],[1615438800,0.99629999999999996],[1615525200,0.99629999999999996],[1615611600,0.99639999999999995],[1615698000,0.99639999999999995],[1615780800,0.99639999999999995],[1615867200,0.99639999999999995],[1615953600,0.99629999999999996],[1616040000,0.99629999999999996],[1616126400,0.99629999999999996],[1616212800,0.99629999999999996],[1616299200,0.99629999999999996],[1616385600,0.99629999999999996],[1616472000,0.99629999999999996],[1616558400,0.99619999999999997],[1616644800,0.99609999999999999],[1616731200,0.99619999999999997],[1616817600,0.99619999999999997],[1616904000,0.99619999999999997],[1616990400,0.99619999999999997],[1617076800,0.99609999999999999],[1617163200,0.99619999999999997],[1617249600,0.99619999999999997],[1617336000,0.99619999999999997],[1617422400,0.99619999999999997],[1617508800,0.99619999999999997],[1617595200,0.99619999999999997],[1617681600,0.99619999999999997],[1617768000,0.99619999999999997],[1617854400,0.99619999999999997],[1617940800,0.99619999999999997],[1618027200,0.99619999999999997],[1618113600,0.99619999999999997],[1618200000,0.99619999999999997],[1618286400,0.99619999999999997],[1618372800,0.99619999999999997],[1618459200,0.99619999999999997],[1618545600,0.99629999999999996],[1618632000,0.99619999999999997],[1618718400,0.99619999999999997],[1618804800,0.99619999999999997],[1618891200,0.99619999999999997],[1618977600,0.99619999999999997],[1619064000,0.99629999999999996],[1619150400,0.99619999999999997],[1619236800,0.99629999999999996],[1619323200,0.99629999999999996],[1619409600,0.99629999999999996],[1619496000,0.99629999999999996],[1619582400,0.99629999999999996],[1619668800,0.99629999999999996],[1619755200,0.99629999999999996],[1619841600,0.99629999999999996],[1619928000,0.99629999999999996],[1620014400,0.99629999999999996],[1620100800,0.99629999999999996],[1620187200,0.99629999999999996],[1620273600,0.99619999999999997],[1620360000,0.99619999999999997],[1620446400,0.99629999999999996],[1620532800,0.99629999999999996],[1620619200,0.99629999999999996],[1620705600,0.99619999999999997],[1620792000,0.99619999999999997],[1620878400,0.99609999999999999],[1620964800,0.99619999999999997],[1621051200,0.99619999999999997],[1621137600,0.99619999999999997],[1621224000,0.99619999999999997],[1621310400,0.99619999999999997],[1621396800,0.99619999999999997],[1621483200,0.99619999999999997],[1621569600,0.99619999999999997],[1621656000,0.99629999999999996],[1621742400,0.99629999999999996],[1621828800,0.99629999999999996],[1621915200,0.99629999999999996],[1622001600,0.99619999999999997],[1622088000,0.99629999999999996],[1622174400,0.99629999999999996],[1622260800,0.99629999999999996],[1622347200,0.99629999999999996],[1622433600,0.99629999999999996],[1622520000,0.99629999999999996],[1622606400,0.99629999999999996],[1622692800,0.99639999999999995],[1622779200,0.99639999999999995],[1622865600,0.99639999999999995],[1622952000,0.99639999999999995],[1623038400,0.99639999999999995],[1623124800,0.99639999999999995],[1623211200,0.99639999999999995],[1623297600,0.99639999999999995],[1623384000,0.99639999999999995],[1623470400,0.99639999999999995],[1623556800,0.99639999999999995],[1623643200,0.99639999999999995],[1623729600,0.99639999999999995],[1623816000,0.96579999999999999],[1623902400,0.9657],[1623988800,0.96519999999999995],[1624075200,0.96440000000000003],[1624161600,0.96440000000000003],[1624248000,0.96440000000000003],[1624334400,0.96499999999999997],[1624420800,0.96489999999999998],[1624507200,0.96519999999999995],[1624593600,0.96550000000000002],[1624680000,0.96589999999999998],[1624766400,0.96589999999999998],[1624852800,0.96589999999999998],[1624939200,0.96540000000000004],[1625025600,0.96530000000000005],[1625112000,0.96519999999999995],[1625198400,0.99660000000000004],[1625284800,0.99660000000000004],[1625371200,0.99660000000000004],[1625457600,0.99660000000000004],[1625544000,0.99660000000000004],[1625630400,0.99650000000000005],[1625716800,0.99650000000000005],[1625803200,0.99639999999999995],[1625889600,0.99650000000000005],[1625976000,0.99650000000000005],[1626062400,0.99650000000000005],[1626148800,0.99650000000000005],[1626235200,0.99650000000000005],[1626321600,0.99639999999999995],[1626408000,0.99639999999999995],[1626494400,0.99639999999999995],[1626580800,0.99639999999999995],[1626667200,0.99639999999999995],[1626753600,0.99629999999999996],[1626840000,0.99639999999999995],[1626926400,0.99639999999999995],[1627012800,0.99639999999999995],[1627099200,0.99639999999999995],[1627185600,0.99639999999999995],[1627272000,0.99639999999999995],[1627358400,0.99639999999999995],[1627444800,0.99639999999999995],[1627531200,0.99639999999999995],[1627617600,0.99639999999999995],[1627704000,0.99639999999999995],[1627790400,0.99639999999999995],[1627876800,0.99639999999999995],[1627963200,0.99639999999999995],[1628049600,0.99639999999999995],[1628136000,0.99639999999999995],[1628222400,0.99639999999999995],[1628308800,0.99650000000000005],[1628395200,0.99650000000000005],[1628481600,0.99650000000000005],[1628568000,0.99650000000000005],[1628654400,0.99639999999999995],[1628740800,0.99650000000000005],[1628827200,0.99650000000000005],[1628913600,0.99639999999999995],[1629000000,0.99639999999999995],[1629086400,0.99639999999999995],[1629172800,0.99639999999999995],[1629259200,0.99639999999999995],[1629345600,0.99629999999999996],[1629432000,0.99629999999999996],[1629518400,0.99629999999999996],[1629604800,0.99629999999999996],[1629691200,0.99629999999999996],[1629777600,0.99639999999999995],[1629864000,0.99639999999999995],[1629950400,0.99639999999999995],[1630036800,0.99639999999999995],[1630123200,0.99650000000000005],[1630209600,0.99650000000000005],[1630296000,0.99650000000000005],[1630382400,0.99650000000000005],[1630468800,0.99650000000000005],[1630555200,0.99650000000000005],[1630641600,0.99650000000000005],[1630728000,0.99650000000000005],[1630814400,0.99650000000000005],[1630900800,0.99650000000000005],[1630987200,0.99650000000000005],[1631073600,0.99650000000000005],[1631160000,0.99639999999999995],[1631246400,0.99639999999999995],[1631332800,0.99650000000000005],[1631419200,0.99650000000000005],[1631505600,0.99650000000000005],[1631592000,0.99650000000000005],[1631678400,0.99650000000000005],[1631764800,0.99650000000000005],[1631851200,0.99650000000000005],[1631937600,0.99650000000000005],[1632024000,0.99650000000000005],[1632110400,0.99650000000000005],[1632196800,0.99639999999999995],[1632283200,0.99639999999999995],[1632369600,0.99650000000000005],[1632456000,0.99650000000000005],[1632542400,0.99650000000000005],[1632628800,0.99650000000000005],[1632715200,0.99650000000000005],[1632801600,0.99660000000000004],[1632888000,0.99650000000000005],[1632974400,0.99650000000000005],[1633060800,0.99650000000000005],[1633147200,0.99660000000000004],[1633233600,0.99660000000000004],[1633320000,0.99660000000000004],[1633406400,0.99650000000000005],[1633492800,0.99650000000000005],[1633579200,0.99650000000000005],[1633665600,0.99660000000000004],[1633752000,0.99660000000000004],[1633838400,0.99660000000000004],[1633924800,0.99660000000000004],[1634011200,0.99650000000000005],[1634097600,0.99650000000000005],[1634184000,0.99660000000000004],[1634270400,0.99660000000000004],[1634356800,0.99660000000000004],[1634443200,0.99660000000000004],[1634529600,0.99660000000000004],[1634616000,0.99650000000000005],[1634702400,0.99660000000000004],[1634788800,0.99660000000000004],[1634875200,0.99660000000000004],[1634961600,0.99660000000000004],[1635048000,0.99660000000000004],[1635134400,0.99660000000000004],[1635220800,0.99660000000000004],[1635307200,0.99660000000000004],[1635393600,0.99660000000000004],[1635480000,0.99660000000000004],[1635566400,0.99660000000000004],[1635652800,0.99660000000000004],[1635739200,0.99660000000000004],[1635825600,0.99670000000000003],[1635912000,0.99670000000000003],[1635998400,0.99670000000000003],[1636084800,0.99670000000000003],[1636171200,0.99680000000000002],[1636257600,0.99680000000000002],[1636347600,0.99680000000000002],[1636434000,0.99670000000000003],[1636520400,0.99670000000000003],[1636606800,0.99670000000000003],[1636693200,0.99670000000000003],[1636779600,0.99670000000000003],[1636866000,0.99670000000000003],[1636952400,0.99670000000000003],[1637038800,0.99670000000000003],[1637125200,0.99670000000000003],[1637211600,0.99670000000000003],[1637298000,0.99670000000000003],[1637384400,0.99660000000000004],[1637470800,0.99660000000000004],[1637557200,0.99660000000000004],[1637643600,0.99660000000000004],[1637730000,0.99660000000000004],[1637816400,0.99660000000000004],[1637902800,0.99660000000000004],[1637989200,0.99650000000000005],[1638075600,0.99650000000000005],[1638162000,0.99650000000000005],[1638248400,0.99650000000000005],[1638334800,0.99639999999999995],[1638421200,0.99629999999999996],[1638507600,0.99639999999999995],[1638594000,0.99639999999999995],[1638680400,0.99639999999999995],[1638766800,0.99639999999999995],[1638853200,0.99650000000000005],[1638939600,0.99650000000000005],[1639026000,0.99650000000000005],[1639112400,0.99650000000000005],[1639198800,0.99650000000000005],[1639285200,0.99650000000000005],[1639371600,0.99650000000000005],[1639458000,0.99639999999999995],[1639544400,0.99639999999999995],[1639630800,0.99650000000000005],[1639717200,0.99639999999999995],[1639803600,0.99639999999999995],[1639890000,0.99639999999999995],[1639976400,0.99639999999999995],[1640062800,0.99639999999999995],[1640149200,0.99650000000000005],[1640235600,0.99650000000000005],[1640322000,0.99660000000000004],[1640408400,0.99660000000000004],[1640494800,0.99660000000000004],[1640581200,0.99660000000000004],[1640667600,0.99660000000000004],[1640754000,0.99660000000000004],[1640840400,0.99660000000000004],[1640926800,0.99660000000000004],[1641013200,0.99660000000000004],[1641099600,0.99660000000000004],[1641186000,0.99660000000000004],[1641272400,0.99650000000000005],[1641358800,0.99650000000000005],[1641445200,0.99639999999999995],[1641531600,0.99650000000000005],[1641618000,0.99639999999999995],[1641704400,0.99639999999999995],[1641790800,0.99639999999999995],[1641877200,0.99639999999999995],[1641963600,0.99639999999999995],[1642050000,0.99639999999999995],[1642136400,0.99639999999999995],[1642222800,0.99639999999999995],[1642309200,0.99639999999999995],[1642395600,0.99639999999999995],[1642482000,0.99639999999999995],[1642568400,0.99629999999999996],[1642654800,0.99619999999999997],[1642741200,0.99619999999999997],[1642827600,0.99609999999999999],[1642914000,0.99609999999999999],[1643000400,0.99609999999999999],[1643086800,0.99609999999999999],[1643173200,0.99609999999999999],[1643259600,0.99609999999999999],[1643346000,0.996],[1643432400,0.99609999999999999],[1643518800,0.99609999999999999],[1643605200,0.99609999999999999],[1643691600,0.99619999999999997],[1643778000,0.99619999999999997],[1643864400,0.99619999999999997],[1643950800,0.99609999999999999],[1644037200,0.99609999999999999],[1644123600,0.99609999999999999],[1644210000,0.99609999999999999],[1644296400,0.99609999999999999],[1644382800,0.99619999999999997],[1644469200,0.99619999999999997],[1644555600,0.99619999999999997],[1644642000,0.99609999999999999],[1644728400,0.99609999999999999],[1644814800,0.99609999999999999],[1644901200,0.99609999999999999],[1644987600,0.99629999999999996],[1645074000,0.99639999999999995],[1645160400,0.99629999999999996],[1645246800,0.99629999999999996],[1645333200,0.99629999999999996],[1645419600,0.99629999999999996],[1645506000,0.99629999999999996],[1645592400,0.99619999999999997],[1645678800,0.99609999999999999],[1645765200,0.99619999999999997],[1645851600,0.99629999999999996],[1645938000,0.99629999999999996],[1646024400,0.99629999999999996],[1646110800,0.99629999999999996],[1646197200,0.99629999999999996],[1646283600,0.99629999999999996],[1646370000,0.99629999999999996],[1646456400,0.99629999999999996],[1646542800,0.99629999999999996],[1646629200,0.99629999999999996],[1646715600,0.99619999999999997],[1646802000,0.99619999999999997],[1646888400,0.99629999999999996],[1646974800,0.99629999999999996],[1647061200,0.99629999999999996],[1647147600,0.99629999999999996],[1647230400,0.99629999999999996],[1647316800,0.99619999999999997],[1647403200,0.99619999999999997],[1647489600,0.99629999999999996],[1647576000,0.99639999999999995],[1647662400,0.99639999999999995],[1647748800,0.99639999999999995],[1647835200,0.99639999999999995],[1647921600,0.99639999999999995],[1648008000,0.99639999999999995],[1648094400,0.99639999999999995],[1648180800,0.99639999999999995],[1648267200,0.99639999999999995],[1648353600,0.99639999999999995],[1648440000,0.99639999999999995],[1648526400,0.94330000000000003],[1648612800,0.94450000000000001],[1648699200,0.94399999999999995],[1648785600,0.94399999999999995],[1648872000,0.94420000000000004],[1648958400,0.94420000000000004],[1649044800,0.94420000000000004],[1649131200,0.94450000000000001],[1649217600,0.94359999999999999],[1649304000,0.94320000000000004],[1649390400,0.94299999999999995],[1649476800,0.94279999999999997],[1649563200,0.94279999999999997],[1649649600,0.94279999999999997],[1649736000,0.94230000000000003],[1649822400,0.94240000000000002],[1649908800,0.94330000000000003],[1649995200,0.94320000000000004],[1650081600,0.94320000000000004],[1650168000,0.94320000000000004],[1650254400,0.94320000000000004],[1650340800,0.94269999999999998],[1650427200,0.94379999999999997],[1650513600,0.94440000000000002],[1650600000,0.94340000000000002],[1650686400,0.94189999999999996],[1650772800,0.94189999999999996],[1650859200,0.94189999999999996],[1650945600,0.94210000000000005],[1651032000,0.94059999999999999],[1651118400,0.94040000000000001],[1651204800,0.9415],[1651291200,0.93999999999999995],[1651377600,0.93999999999999995],[1651464000,0.93999999999999995],[1651550400,0.94030000000000002],[1651636800,0.94099999999999995],[1651723200,0.94230000000000003],[1651809600,0.94069999999999998],[1651896000,0.94020000000000004],[1651982400,0.94020000000000004],[1652068800,0.94020000000000004],[1652155200,0.93759999999999999],[1652241600,0.93700000000000006],[1652328000,0.93600000000000005],[1652414400,0.93659999999999999],[1652500800,0.93830000000000002],[1652587200,0.93830000000000002],[1652673600,0.93830000000000002],[1652760000,0.93840000000000001],[1652846400,0.94020000000000004],[1652932800,0.9385],[1653019200,0.9385],[1653105600,0.93840000000000001],[1653192000,0.93840000000000001],[1653278400,0.93840000000000001],[1653364800,0.93930000000000002],[1653451200,0.93879999999999997],[1653537600,0.9395],[1653624000,0.94059999999999999],[1653710400,0.94130000000000003],[1653796800,0.94130000000000003],[1653883200,0.94130000000000003],[1653969600,0.94130000000000003],[1654056000,0.94079999999999997],[1654142400,0.9405],[1654228800,0.94120000000000004],[1654315200,0.94110000000000005],[1654401600,0.94110000000000005],[1654488000,0.94110000000000005],[1654574400,0.94120000000000004],[1654660800,0.94179999999999997],[1654747200,0.94169999999999998],[1654833600,0.9405],[1654920000,0.93920000000000003],[1655006400,0.93920000000000003],[1655092800,0.93920000000000003],[1655179200,0.93640000000000001],[1655265600,0.93620000000000003],[1655352000,0.93689999999999996],[1655438400,0.93400000000000005],[1655524800,0.93479999999999996],[1655611200,0.93479999999999996],[1655697600,0.93479999999999996],[1655784000,0.93479999999999996],[1655870400,0.93569999999999998],[1655956800,0.93569999999999998],[1656043200,0.93589999999999995],[1656129600,0.93730000000000002],[1656216000,0.93730000000000002],[1656302400,0.93730000000000002],[1656388800,0.9375],[1656475200,0.93679999999999997],[1656561600,0.93659999999999999],[1656648000,0.93620000000000003],[1656734400,0.99729999999999996],[1656820800,0.99729999999999996],[1656907200,0.99729999999999996],[1656993600,0.99729999999999996],[1657080000,0.99729999999999996],[1657166400,0.99729999999999996],[1657252800,0.99739999999999995],[1657339200,0.99739999999999995],[1657425600,0.99739999999999995],[1657512000,0.99739999999999995],[1657598400,0.99729999999999996],[1657684800,0.99729999999999996],[1657771200,0.99729999999999996],[1657857600,0.99729999999999996],[1657944000,0.99729999999999996],[1658030400,0.99729999999999996],[1658116800,0.99729999999999996],[1658203200,0.99729999999999996],[1658289600,0.99739999999999995],[1658376000,0.99739999999999995],[1658462400,0.99750000000000005],[1658548800,0.99739999999999995],[1658635200,0.99739999999999995],[1658721600,0.99739999999999995],[1658808000,0.99739999999999995],[1658894400,0.99739999999999995],[1658980800,0.99739999999999995],[1659067200,0.99750000000000005],[1659153600,0.99750000000000005],[1659240000,0.99750000000000005],[1659326400,0.99750000000000005],[1659412800,0.99739999999999995],[1659499200,0.99750000000000005],[1659585600,0.99750000000000005],[1659672000,0.99750000000000005],[1659758400,0.99750000000000005],[1659844800,0.99750000000000005],[1659931200,0.99750000000000005],[1660017600,0.99750000000000005],[1660104000,0.99750000000000005],[1660190400,0.99750000000000005],[1660276800,0.99750000000000005],[1660363200,0.99760000000000004],[1660449600,0.99760000000000004],[1660536000,0.99760000000000004],[1660622400,0.99760000000000004],[1660708800,0.99770000000000003],[1660795200,0.99760000000000004],[1660881600,0.99760000000000004],[1660968000,0.99750000000000005],[1661054400,0.99750000000000005],[1661140800,0.99750000000000005],[1661227200,0.99750000000000005],[1661313600,0.99750000000000005],[1661400000,0.99750000000000005],[1661486400,0.99750000000000005],[1661572800,0.99750000000000005],[1661659200,0.99750000000000005],[1661745600,0.99750000000000005],[1661832000,0.99739999999999995],[1661918400,0.99739999999999995],[1662004800,0.99739999999999995],[1662091200,0.99739999999999995],[1662177600,0.99739999999999995],[1662264000,0.99739999999999995],[1662350400,0.99739999999999995],[1662436800,0.99739999999999995],[1662523200,0.99729999999999996],[1662609600,0.99739999999999995],[1662696000,0.99739999999999995],[1662782400,0.99750000000000005],[1662868800,0.99750000000000005],[1662955200,0.99750000000000005],[1663041600,0.99750000000000005],[1663128000,0.97989999999999999],[1663214400,0.97989999999999999],[1663300800,0.97989999999999999],[1663387200,0.97970000000000002],[1663473600,0.97970000000000002],[1663560000,0.97970000000000002],[1663646400,0.97960000000000003],[1663732800,0.97929999999999995],[1663819200,0.97909999999999997],[1663905600,0.97860000000000003],[1663992000,0.97819999999999996],[1664078400,0.97819999999999996],[1664164800,0.97819999999999996],[1664251200,0.97809999999999997],[1664337600,0.97819999999999996],[1664424000,0.9788],[1664510400,0.97829999999999995],[1664596800,0.97809999999999997],[1664683200,0.97809999999999997],[1664769600,0.97809999999999997],[1664856000,0.97850000000000004],[1664942400,0.97909999999999997],[1665028800,0.97889999999999999],[1665115200,0.9788],[1665201600,0.97829999999999995],[1665288000,0.97829999999999995],[1665374400,0.97829999999999995],[1665460800,0.97799999999999998],[1665547200,0.97799999999999998],[1665633600,0.97799999999999998],[1665720000,0.97829999999999995],[1665806400,0.97799999999999998],[1665892800,0.97799999999999998],[1665979200,0.97799999999999998],[1666065600,0.97850000000000004],[1666152000,0.97870000000000001],[1666238400,0.97829999999999995],[1666324800,0.97819999999999996],[1666411200,0.97850000000000004],[1666497600,0.97850000000000004],[1666584000,0.97850000000000004],[1666670400,0.97850000000000004],[1666756800,0.97889999999999999],[1666843200,0.97899999999999998],[1666929600,0.97899999999999998],[1667016000,0.97940000000000005],[1667102400,0.97940000000000005],[1667188800,0.97940000000000005],[1667275200,0.97929999999999995],[1667361600,0.97929999999999995],[1667448000,0.9788],[1667534400,0.97870000000000001],[1667620800,0.9788],[1667707200,0.9788],[1667797200,0.9788],[1667883600,0.9788],[1667970000,0.9788],[1668056400,0.97829999999999995],[1668142800,0.97940000000000005],[1668229200,0.9798],[1668315600,0.9798],[1668402000,0.9798],[1668488400,0.97960000000000003],[1668574800,0.9798],[1668661200,0.97940000000000005],[1668747600,0.97929999999999995],[1668834000,0.97919999999999996],[1668920400,0.97919999999999996],[1669006800,0.97919999999999996],[1669093200,0.97899999999999998],[1669179600,0.97909999999999997],[1669266000,0.97919999999999996],[1669352400,0.97919999999999996],[1669438800,0.97929999999999995],[1669525200,0.97929999999999995],[1669611600,0.97929999999999995],[1669698000,0.97889999999999999],[1669784400,0.9788],[1669870800,0.97929999999999995],[1669957200,0.97950000000000004],[1670043600,0.97970000000000002],[1670130000,0.97970000000000002],[1670216400,0.97970000000000002],[1670302800,0.97940000000000005],[1670389200,0.97909999999999997],[1670475600,0.97909999999999997],[1670562000,0.97929999999999995],[1670648400,0.97919999999999996],[1670734800,0.97919999999999996],[1670821200,0.97919999999999996],[1670907600,0.97919999999999996],[1670994000,0.97929999999999995],[1671080400,0.97929999999999995],[1671166800,0.97870000000000001],[1671253200,0.97840000000000005],[1671339600,0.97840000000000005],[1671426000,0.97840000000000005],[1671512400,0.97809999999999997],[1671598800,0.97809999999999997],[1671685200,0.97840000000000005],[1671771600,0.97819999999999996],[1671858000,0.97819999999999996],[1671944400,0.97819999999999996],[1672030800,0.97819999999999996],[1672117200,0.97819999999999996],[1672203600,0.97789999999999999],[1672290000,0.97770000000000001],[1672376400,0.97829999999999995],[1672462800,0.97850000000000004],[1672549200,0.97850000000000004],[1672635600,0.97850000000000004],[1672722000,0.97850000000000004],[1672808400,0.99139999999999995],[1672894800,0.99150000000000005],[1672981200,0.99139999999999995],[1673067600,0.99160000000000004],[1673154000,0.99160000000000004],[1673240400,0.99160000000000004],[1673326800,0.99160000000000004],[1673413200,0.99180000000000001],[1673499600,0.9919],[1673586000,0.9919],[1673672400,0.99209999999999998],[1673758800,0.99209999999999998],[1673845200,0.99209999999999998],[1673931600,0.99209999999999998],[1674018000,0.99219999999999997],[1674104400,0.99209999999999998],[1674190800,0.99199999999999999],[1674277200,0.99209999999999998],[1674363600,0.99209999999999998],[1674450000,0.99209999999999998],[1674536400,0.99219999999999997],[1674622800,0.99219999999999997],[1674709200,0.99219999999999997],[1674795600,0.99229999999999996],[1674882000,0.99229999999999996],[1674968400,0.99229999999999996],[1675054800,0.99229999999999996],[1675141200,0.99219999999999997],[1675227600,0.97430000000000005],[1675314000,0.97470000000000001],[1675400400,0.97509999999999997],[1675486800,0.9748],[1675573200,0.9748],[1675659600,0.9748],[1675746000,0.97450000000000003],[1675832400,0.97450000000000003],[1675918800,0.97409999999999997],[1676005200,0.97370000000000001],[1676091600,0.97370000000000001],[1676178000,0.97370000000000001],[1676264400,0.97370000000000001],[1676350800,0.9738],[1676437200,0.97389999999999999],[1676523600,0.97430000000000005],[1676610000,0.97430000000000005],[1676696400,0.97440000000000004],[1676782800,0.97440000000000004],[1676869200,0.97440000000000004],[1676955600,0.97440000000000004],[1677042000,0.97350000000000003],[1677128400,0.97370000000000001],[1677214800,0.9738],[1677301200,0.97350000000000003],[1677387600,0.97350000000000003],[1677474000,0.97350000000000003],[1677560400,0.97340000000000004],[1677646800,0.97330000000000005],[1677733200,0.97350000000000003],[1677819600,0.97360000000000002],[1677906000,0.97389999999999999],[1677992400,0.97389999999999999],[1678078800,0.97389999999999999],[1678165200,0.97350000000000003],[1678251600,0.97330000000000005],[1678338000,0.97330000000000005],[1678424400,0.97270000000000001],[1678510800,0.97199999999999998],[1678597200,0.97199999999999998],[1678680000,0.97199999999999998],[1678766400,0.97170000000000001],[1678852800,0.97230000000000005],[1678939200,0.97189999999999999],[1679025600,0.97230000000000005],[1679112000,0.97160000000000002],[1679198400,0.97160000000000002],[1679284800,0.97160000000000002],[1679371200,0.97160000000000002],[1679457600,0.97219999999999995],[1679544000,0.97150000000000003],[1679630400,0.97150000000000003],[1679716800,0.97160000000000002],[1679803200,0.97160000000000002],[1679889600,0.97160000000000002],[1679976000,0.97170000000000001],[1680062400,0.97140000000000004],[1680148800,0.97170000000000001],[1680235200,0.97170000000000001],[1680321600,0.97230000000000005],[1680408000,0.97230000000000005],[1680494400,0.97230000000000005],[1680580800,0.97230000000000005],[1680667200,0.97189999999999999],[1680753600,0.97140000000000004],[1680840000,0.97160000000000002],[1680926400,0.97160000000000002],[1681012800,0.97160000000000002],[1681099200,0.97160000000000002],[1681185600,0.97170000000000001],[1681272000,0.97189999999999999],[1681358400,0.97160000000000002],[1681444800,0.97199999999999998],[1681531200,0.97170000000000001],[1681617600,0.97170000000000001],[1681704000,0.97170000000000001],[1681790400,0.97209999999999996],[1681876800,0.97219999999999995],[1681963200,0.97230000000000005],[1682049600,0.97219999999999995],[1682136000,0.97219999999999995],[1682222400,0.97219999999999995],[1682308800,0.97219999999999995],[1682395200,0.97189999999999999],[1682481600,0.97119999999999995],[1682568000,0.97109999999999996],[1682654400,0.97119999999999995],[1682740800,0.97119999999999995],[1682827200,0.97119999999999995],[1682913600,0.97119999999999995],[1683000000,0.97119999999999995],[1683086400,0.97050000000000003],[1683172800,0.97060000000000002],[1683259200,0.97030000000000005],[1683345600,0.97089999999999999],[1683432000,0.97089999999999999],[1683518400,0.97089999999999999],[1683604800,0.97099999999999997],[1683691200,0.97109999999999996],[1683777600,0.97170000000000001],[1683864000,0.97170000000000001],[1683950400,0.97199999999999998],[1684036800,0.97199999999999998],[1684123200,0.97199999999999998],[1684209600,0.97260000000000002],[1684296000,0.97230000000000005],[1684382400,0.97319999999999995],[1684468800,0.97319999999999995],[1684555200,0.97299999999999998],[1684641600,0.97299999999999998],[1684728000,0.97299999999999998],[1684814400,0.97330000000000005],[1684900800,0.97330000000000005],[1684987200,0.9728],[1685073600,0.97230000000000005],[1685160000,0.97240000000000004],[1685246400,0.97240000000000004],[1685332800,0.97240000000000004],[1685419200,0.97240000000000004],[1685505600,0.9728],[1685592000,0.97260000000000002],[1685678400,0.97309999999999997],[1685764800,0.97389999999999999],[1685851200,0.97389999999999999],[1685937600,0.97389999999999999],[1686024000,0.97389999999999999],[1686110400,0.97440000000000004],[1686196800,0.97450000000000003],[1686283200,0.97470000000000001],[1686369600,0.97430000000000005],[1686456000,0.97430000000000005],[1686542400,0.97430000000000005],[1686628800,0.97460000000000002],[1686715200,0.97489999999999999],[1686801600,0.97450000000000003],[1686888000,0.97409999999999997],[1686974400,0.9738],[1687060800,0.9738],[1687147200,0.9738],[1687233600,0.9738],[1687320000,0.97340000000000004],[1687406400,0.97340000000000004],[1687492800,0.97309999999999997],[1687579200,0.97299999999999998],[1687665600,0.97299999999999998],[1687752000,0.97299999999999998],[1687838400,0.97250000000000003],[1687924800,0.9728],[1688011200,0.97309999999999997],[1688097600,0.97330000000000005],[1688184000,0.97360000000000002],[1688270400,0.97360000000000002],[1688356800,0.97360000000000002],[1688443200,0.99680000000000002],[1688529600,0.99680000000000002],[1688616000,0.99680000000000002],[1688702400,0.99670000000000003],[1688788800,0.99680000000000002],[1688875200,0.99680000000000002],[1688961600,0.99680000000000002],[1689048000,0.99680000000000002],[1689134400,0.99680000000000002],[1689220800,0.99690000000000001],[1689307200,0.99690000000000001],[1689393600,0.99690000000000001],[1689480000,0.99690000000000001],[1689566400,0.99690000000000001],[1689652800,0.99690000000000001],[1689739200,0.997],[1689825600,0.997],[1689912000,0.997],[1689998400,0.997],[1690084800,0.997],[1690171200,0.997],[1690257600,0.997],[1690344000,0.997],[1690430400,0.997],[1690516800,0.99690000000000001],[1690603200,0.997],[1690689600,0.997],[1690776000,0.997],[1690862400,0.997],[1690948800,0.99709999999999999],[1691035200,0.997],[1691121600,0.997],[1691208000,0.997],[1691294400,0.997],[1691380800,0.997],[1691467200,0.997],[1691553600,0.997],[1691640000,0.997],[1691726400,0.997],[1691812800,0.997],[1691899200,0.997],[1691985600,0.997],[1692072000,0.997],[1692158400,0.99690000000000001],[1692244800,0.99690000000000001],[1692331200,0.99690000000000001],[1692417600,0.99690000000000001],[1692504000,0.99690000000000001],[1692590400,0.99690000000000001],[1692676800,0.99690000000000001],[1692763200,0.99690000000000001],[1692849600,0.97509999999999997],[1692936000,0.97460000000000002],[1693022400,0.97460000000000002],[1693108800,0.97460000000000002],[1693195200,0.97460000000000002],[1693281600,0.97470000000000001],[1693368000,0.97489999999999999],[1693454400,0.97499999999999998],[1693540800,0.97489999999999999],[1693627200,0.97519999999999996],[1693713600,0.97519999999999996],[1693800000,0.97519999999999996],[1693886400,0.97519999999999996],[1693972800,0.9748],[1694059200,0.97440000000000004],[1694145600,0.97419999999999995],[1694232000,0.97399999999999998],[1694318400,0.97399999999999998],[1694404800,0.97399999999999998],[1694491200,0.9738],[1694577600,0.97340000000000004],[1694664000,0.97330000000000005],[1694750400,0.97350000000000003],[1694836800,0.97299999999999998],[1694923200,0.97299999999999998],[1695009600,0.97299999999999998],[1695096000,0.9728],[1695182400,0.97250000000000003],[1695268800,0.97189999999999999],[1695355200,0.97170000000000001],[1695441600,0.97140000000000004],[1695528000,0.97140000000000004],[1695614400,0.97140000000000004],[1695700800,0.97119999999999995],[1695787200,0.97099999999999997],[1695873600,0.97109999999999996],[1695960000,0.97150000000000003],[1696046400,0.97150000000000003],[1696132800,0.97150000000000003],[1696219200,0.97150000000000003],[1696305600,0.97130000000000005],[1696392000,0.9708],[1696478400,0.97089999999999999],[1696564800,0.97099999999999997],[1696651200,0.97099999999999997],[1696737600,0.97099999999999997],[1696824000,0.97099999999999997],[1696910400,0.97099999999999997],[1696996800,0.97119999999999995],[1697083200,0.97119999999999995],[1697169600,0.97070000000000001],[1697256000,0.97070000000000001],[1697342400,0.97070000000000001],[1697428800,0.97070000000000001],[1697515200,0.97119999999999995],[1697601600,0.97119999999999995],[1697688000,0.9708],[1697774400,0.97050000000000003],[1697860800,0.97009999999999996],[1697947200,0.97009999999999996],[1698033600,0.97009999999999996],[1698120000,0.96970000000000001],[1698206400,0.96989999999999998],[1698292800,0.96950000000000003],[1698379200,0.96950000000000003],[1698465600,0.96909999999999996],[1698552000,0.96909999999999996],[1698638400,0.96909999999999996],[1698724800,0.96960000000000002],[1698811200,0.96989999999999998],[1698897600,0.97019999999999995],[1698984000,0.97060000000000002],[1699070400,0.97140000000000004],[1699156800,0.97140000000000004],[1699246800,0.97140000000000004],[1699333200,0.97109999999999996],[1699419600,0.97119999999999995],[1699506000,0.97119999999999995],[1699592400,0.9708],[1699678800,0.97109999999999996],[1699765200,0.97109999999999996],[1699851600,0.97109999999999996],[1699938000,0.97109999999999996],[1700024400,0.97250000000000003],[1700110800,0.97260000000000002],[1700197200,0.97230000000000005],[1700283600,0.97260000000000002],[1700370000,0.97260000000000002],[1700456400,0.97260000000000002],[1700542800,0.9728],[1700629200,0.97219999999999995],[1700715600,0.97240000000000004],[1700802000,0.97240000000000004],[1700888400,0.9728],[1700974800,0.9728],[1701061200,0.9728],[1701147600,0.97260000000000002],[1701234000,0.97250000000000003],[1701320400,0.9728],[1701406800,0.97299999999999998],[1701493200,0.97350000000000003],[1701579600,0.97350000000000003],[1701666000,0.97350000000000003],[1701752400,0.9738],[1701838800,0.97360000000000002],[1701925200,0.97350000000000003],[1702011600,0.97370000000000001],[1702098000,0.97360000000000002],[1702184400,0.97360000000000002],[1702270800,0.97360000000000002],[1702357200,0.97330000000000005],[1702443600,0.97340000000000004],[1702530000,0.97409999999999997],[1702616400,0.97450000000000003],[1702702800,0.97440000000000004],[1702789200,0.97440000000000004],[1702875600,0.97440000000000004],[1702962000,0.97440000000000004],[1703048400,0.97509999999999997],[1703134800,0.97460000000000002],[1703221200,0.97499999999999998],[1703307600,0.97529999999999994],[1703394000,0.97529999999999994],[1703480400,0.97529999999999994],[1703566800,0.97529999999999994],[1703653200,0.97570000000000001],[1703739600,0.97570000000000001],[1703826000,0.9758],[1703912400,0.97550000000000003],[1703998800,0.97550000000000003],[1704085200,0.97550000000000003],[1704171600,0.97550000000000003],[1704258000,0.99729999999999996],[1704344400,0.99729999999999996],[1704430800,0.99729999999999996],[1704517200,0.97670000000000001],[1704603600,0.97670000000000001],[1704690000,0.97670000000000001],[1704776400,0.97709999999999997],[1704862800,0.97699999999999998],[1704949200,0.97689999999999999],[1705035600,0.97660000000000002],[1705122000,0.97670000000000001],[1705208400,0.97670000000000001],[1705294800,0.97670000000000001],[1705381200,0.97670000000000001],[1705467600,0.97640000000000005],[1705554000,0.97609999999999997],[1705640400,0.97619999999999996],[1705726800,0.97619999999999996],[1705813200,0.97619999999999996],[1705899600,0.97619999999999996],[1705986000,0.97670000000000001],[1706072400,0.97660000000000002],[1706158800,0.97650000000000003],[1706245200,0.97670000000000001],[1706331600,0.9768],[1706418000,0.9768],[1706504400,0.9768],[1706590800,0.97709999999999997],[1706677200,0.97689999999999999],[1706763600,0.97609999999999997],[1706850000,0.97640000000000005],[1706936400,0.97629999999999995],[1707022800,0.97629999999999995],[1707109200,0.97629999999999995],[1707195600,0.97599999999999998],[1707282000,0.97619999999999996],[1707368400,0.97609999999999997],[1707454800,0.97640000000000005],[1707541200,0.97689999999999999],[1707627600,0.97689999999999999],[1707714000,0.97689999999999999],[1707800400,0.97729999999999995],[1707886800,0.97650000000000003],[1707973200,0.97699999999999998],[1708059600,0.97740000000000005],[1708146000,0.97709999999999997],[1708232400,0.97709999999999997],[1708318800,0.97709999999999997],[1708405200,0.97709999999999997],[1708491600,0.97689999999999999],[1708578000,0.97670000000000001],[1708664400,0.97670000000000001],[1708750800,0.97670000000000001],[1708837200,0.97670000000000001],[1708923600,0.97670000000000001],[1709010000,0.97689999999999999],[1709096400,0.97699999999999998],[1709182800,0.9768],[1709269200,0.97689999999999999],[1709355600,0.97719999999999996],[1709442000,0.97719999999999996],[1709528400,0.97719999999999996],[1709614800,0.97709999999999997],[1709701200,0.9768],[1709787600,0.97670000000000001],[1709874000,0.97699999999999998],[1709960400,0.97699999999999998],[1710046800,0.97699999999999998],[1710129600,0.97699999999999998],[1710216000,0.97689999999999999],[1710302400,0.97670000000000001],[1710388800,0.97670000000000001],[1710475200,0.97629999999999995],[1710561600,0.97670000000000001],[1710648000,0.97670000000000001],[1710734400,0.97670000000000001],[1710820800,0.97660000000000002],[1710907200,0.97660000000000002],[1710993600,0.97699999999999998],[1711080000,0.97709999999999997],[1711166400,0.9768],[1711252800,0.9768],[1711339200,0.9768],[1711425600,0.97670000000000001],[1711512000,0.97660000000000002],[1711598400,0.97689999999999999],[1711684800,0.97719999999999996],[1711771200,0.97719999999999996],[1711857600,0.97719999999999996],[1711944000,0.97719999999999996],[1712030400,0.97689999999999999],[1712116800,0.97670000000000001],[1712203200,0.97670000000000001],[1712289600,0.97650000000000003],[1712376000,0.97660000000000002],[1712462400,0.97660000000000002],[1712548800,0.97660000000000002],[1712635200,0.97670000000000001],[1712721600,0.9768],[1712808000,0.97619999999999996],[1712894400,0.97640000000000005],[1712980800,0.97589999999999999],[1713067200,0.97589999999999999],[1713153600,0.97589999999999999],[1713240000,0.97560000000000002],[1713326400,0.97560000000000002],[1713412800,0.97540000000000004],[1713499200,0.97540000000000004],[1713585600,0.97550000000000003],[1713672000,0.97550000000000003],[1713758400,0.97550000000000003],[1713844800,0.97570000000000001],[1713931200,0.97589999999999999],[1714017600,0.9758],[1714104000,0.97560000000000002],[1714190400,0.9758],[1714276800,0.9758],[1714363200,0.9758],[1714449600,0.97599999999999998],[1714536000,0.97570000000000001],[1714622400,0.97589999999999999],[1714708800,0.97640000000000005],[1714795200,0.97640000000000005],[1714881600,0.97640000000000005],[1714968000,0.97640000000000005],[1715054400,0.97670000000000001],[1715140800,0.97660000000000002],[1715227200,0.97660000000000002],[1715313600,0.9768],[1715400000,0.97660000000000002],[1715486400,0.97660000000000002],[1715572800,0.97660000000000002],[1715659200,0.97650000000000003],[1715745600,0.9768],[1715832000,0.97689999999999999],[1715918400,0.97709999999999997],[1716004800,0.97699999999999998],[1716091200,0.97699999999999998],[1716177600,0.97699999999999998],[1716264000,0.97650000000000003],[1716350400,0.97640000000000005],[1716436800,0.97619999999999996],[1716523200,0.97560000000000002],[1716609600,0.97570000000000001],[1716696000,0.97570000000000001],[1716782400,0.97570000000000001],[1716868800,0.97570000000000001],[1716955200,0.95340000000000003],[1717041600,0.95299999999999996],[1717128000,0.95350000000000001],[1717214400,0.95420000000000005],[1717300800,0.95420000000000005],[1717387200,0.95420000000000005],[1717473600,0.95440000000000003],[1717560000,0.95420000000000005],[1717646400,0.95469999999999999],[1717732800,0.95430000000000004],[1717819200,0.95450000000000002],[1717905600,0.95450000000000002],[1717992000,0.95450000000000002],[1718078400,0.95520000000000005],[1718164800,0.95489999999999997],[1718251200,0.95509999999999995],[1718337600,0.95479999999999998],[1718424000,0.95409999999999995],[1718510400,0.95409999999999995],[1718596800,0.95409999999999995],[1718683200,0.95389999999999997],[1718769600,0.9536],[1718856000,0.9536],[1718942400,0.95330000000000004],[1719028800,0.95330000000000004],[1719115200,0.95330000000000004],[1719201600,0.95330000000000004],[1719288000,0.95330000000000004],[1719374400,0.95309999999999995],[1719460800,0.95330000000000004],[1719547200,0.9536],[1719633600,0.95350000000000001],[1719720000,0.95350000000000001],[1719806400,0.95350000000000001],[1719892800,0.99739999999999995],[1719979200,0.99739999999999995],[1720065600,0.99739999999999995],[1720152000,0.99739999999999995],[1720238400,0.99739999999999995],[1720324800,0.99739999999999995],[1720411200,0.99739999999999995],[1720497600,0.99739999999999995],[1720584000,0.99739999999999995],[1720670400,0.99750000000000005],[1720756800,0.99760000000000004],[1720843200,0.99760000000000004],[1720929600,0.99760000000000004],[1721016000,0.99760000000000004],[1721102400,0.99760000000000004],[1721188800,0.99770000000000003],[1721275200,0.99770000000000003],[1721361600,0.99760000000000004],[1721448000,0.99760000000000004],[1721534400,0.99760000000000004],[1721620800,0.99760000000000004],[1721707200,0.99770000000000003],[1721793600,0.99760000000000004],[1721880000,0.99760000000000004],[1721966400,0.99760000000000004],[1722052800,0.99770000000000003],[1722139200,0.99770000000000003],[1722225600,0.99770000000000003],[1722312000,0.99760000000000004],[1722398400,0.99760000000000004],[1722484800,0.99760000000000004],[1722571200,0.99760000000000004],[1722657600,0.99750000000000005],[1722744000,0.99750000000000005],[1722830400,0.99750000000000005],[1722916800,0.99739999999999995],[1723003200,0.99750000000000005],[1723089600,0.99739999999999995],[1723176000,0.99750000000000005],[1723262400,0.99750000000000005],[1723348800,0.99750000000000005],[1723435200,0.99750000000000005],[1723521600,0.99750000000000005],[1723608000,0.99750000000000005],[1723694400,0.99750000000000005],[1723780800,0.99760000000000004],[1723867200,0.99760000000000004],[1723953600,0.99760000000000004],[1724040000,0.99760000000000004],[1724126400,0.99760000000000004],[1724212800,0.99760000000000004],[1724299200,0.99760000000000004],[1724385600,0.97819999999999996],[1724472000,0.97870000000000001],[1724558400,0.97870000000000001],[1724644800,0.97870000000000001],[1724731200,0.97870000000000001],[1724817600,0.97860000000000003],[1724904000,0.97840000000000005],[1724990400,0.97840000000000005],[1725076800,0.97860000000000003],[1725163200,0.97860000000000003],[1725249600,0.97860000000000003],[1725336000,0.97860000000000003],[1725422400,0.97789999999999999],[1725508800,0.9778],[1725595200,0.9778],[1725681600,0.97750000000000004],[1725768000,0.97750000000000004],[1725854400,0.97750000000000004],[1725940800,0.97799999999999998],[1726027200,0.97799999999999998],[1726113600,0.97799999999999998],[1726200000,0.97829999999999995],[1726286400,0.97870000000000001],[1726372800,0.97870000000000001],[1726459200,0.97870000000000001],[1726545600,0.97889999999999999],[1726632000,0.97889999999999999],[1726718400,0.97889999999999999],[1726804800,0.97899999999999998],[1726891200,0.97870000000000001],[1726977600,0.97870000000000001],[1727064000,0.97870000000000001],[1727150400,0.97860000000000003],[1727236800,0.97860000000000003],[1727323200,0.97840000000000005],[1727409600,0.97860000000000003],[1727496000,0.97870000000000001],[1727582400,0.97870000000000001],[1727668800,0.97870000000000001],[1727755200,0.97889999999999999],[1727841600,0.97850000000000004],[1727928000,0.97840000000000005],[1728014400,0.97829999999999995],[1728100800,0.97870000000000001],[1728187200,0.97870000000000001],[1728273600,0.97870000000000001],[1728360000,0.97850000000000004],[1728446400,0.97860000000000003],[1728532800,0.97870000000000001],[1728619200,0.97860000000000003],[1728705600,0.97899999999999998],[1728792000,0.97899999999999998],[1728878400,0.97899999999999998],[1728964800,0.97919999999999996],[1729051200,0.97919999999999996],[1729137600,0.97989999999999999],[1729224000,0.97970000000000002],[1729310400,0.9798],[1729396800,0.9798],[1729483200,0.9798],[1729569600,0.97960000000000003],[1729656000,0.97960000000000003],[1729742400,0.97940000000000005],[1729828800,0.97940000000000005],[1729915200,0.97950000000000004],[1730001600,0.97950000000000004],[1730088000,0.97950000000000004],[1730174400,0.9798],[1730260800,0.97989999999999999],[1730347200,0.97960000000000003],[1730433600,0.97940000000000005],[1730520000,0.97940000000000005],[1730606400,0.97940000000000005],[1730696400,0.97940000000000005],[1730782800,0.97929999999999995],[1730869200,0.97960000000000003],[1730955600,0.98019999999999996],[1731042000,0.97989999999999999],[1731128400,0.98019999999999996],[1731214800,0.98019999999999996],[1731301200,0.98019999999999996],[1731387600,0.98060000000000003],[1731474000,0.98029999999999995],[1731560400,0.98019999999999996],[1731646800,0.97999999999999998],[1731733200,0.9798],[1731819600,0.9798],[1731906000,0.9798],[1731992400,0.97989999999999999],[1732078800,0.97989999999999999],[1732165200,0.97989999999999999],[1732251600,0.98040000000000005],[1732338000,0.98080000000000001],[1732424400,0.98080000000000001],[1732510800,0.98080000000000001],[1732597200,0.98109999999999997],[1732683600,0.98089999999999999],[1732770000,0.98099999999999998],[1732856400,0.98099999999999998],[1732942800,0.98119999999999996],[1733029200,0.98119999999999996],[1733115600,0.98119999999999996],[1733202000,0.98099999999999998],[1733288400,0.98089999999999999],[1733374800,0.98109999999999997],[1733461200,0.98099999999999998],[1733547600,0.98099999999999998],[1733634000,0.98099999999999998],[1733720400,0.98099999999999998],[1733806800,0.98089999999999999],[1733893200,0.98089999999999999],[1733979600,0.98109999999999997],[1734066000,0.98080000000000001],[1734152400,0.98050000000000004],[1734238800,0.98050000000000004],[1734325200,0.98050000000000004],[1734411600,0.98040000000000005],[1734498000,0.98040000000000005],[1734584400,0.97899999999999998],[1734670800,0.97919999999999996],[1734757200,0.97999999999999998],[1734843600,0.97999999999999998],[1734930000,0.97999999999999998],[1735016400,0.97989999999999999],[1735102800,0.98009999999999997],[1735189200,0.98009999999999997],[1735275600,0.98040000000000005],[1735362000,0.98099999999999998],[1735448400,0.98099999999999998],[1735534800,0.98099999999999998],[1735621200,0.98170000000000002],[1735707600,0.98089999999999999],[1735794000,0.98089999999999999],[1735880400,0.99719999999999998],[1735966800,0.99729999999999996],[1736053200,0.99729999999999996],[1736139600,0.99729999999999996],[1736226000,0.99729999999999996],[1736312400,0.99719999999999998],[1736398800,0.99719999999999998],[1736485200,0.99719999999999998],[1736571600,0.99719999999999998],[1736658000,0.99719999999999998],[1736744400,0.99719999999999998],[1736830800,0.99719999999999998],[1736917200,0.99719999999999998],[1737003600,0.99719999999999998],[1737090000,0.99729999999999996],[1737176400,0.99729999999999996],[1737262800,0.99729999999999996],[1737349200,0.99729999999999996],[1737435600,0.99729999999999996],[1737522000,0.99729999999999996],[1737608400,0.99729999999999996],[1737694800,0.99729999999999996],[1737781200,0.99729999999999996],[1737867600,0.99729999999999996],[1737954000,0.99729999999999996],[1738040400,0.99729999999999996],[1738126800,0.99729999999999996],[1738213200,0.99719999999999998],[1738299600,0.99729999999999996],[1738386000,0.99719999999999998],[1738472400,0.99719999999999998],[1738558800,0.99719999999999998],[1738645200,0.99719999999999998],[1738731600,0.99719999999999998],[1738818000,0.99729999999999996],[1738904400,0.99729999999999996],[1738990800,0.99719999999999998],[1739077200,0.99719999999999998],[1739163600,0.99719999999999998],[1739250000,0.99719999999999998],[1739336400,0.99719999999999998],[1739422800,0.99719999999999998],[1739509200,0.99719999999999998],[1739595600,0.99719999999999998],[1739682000,0.99719999999999998],[1739768400,0.99719999999999998],[1739854800,0.99719999999999998],[1739941200,0.99729999999999996],[1740027600,0.99719999999999998],[1740114000,0.99719999999999998],[1740200400,0.99719999999999998],[1740286800,0.99719999999999998],[1740373200,0.99719999999999998],[1740459600,0.99709999999999999],[1740546000,0.99709999999999999],[1740632400,0.99709999999999999],[1740718800,0.997],[1740805200,0.99709999999999999],[1740891600,0.99709999999999999],[1740978000,0.99709999999999999],[1741064400,0.997],[1741150800,0.997],[1741237200,0.997],[1741323600,0.997],[1741410000,0.997],[1741496400,0.997],[1741579200,0.997],[1741665600,0.99690000000000001],[1741752000,0.997],[1741838400,0.997],[1741924800,0.997],[1742011200,0.997],[1742097600,0.997],[1742184000,0.997],[1742270400,0.99709999999999999],[1742356800,0.997],[1742443200,0.997],[1742529600,0.997],[1742616000,0.997],[1742702400,0.997],[1742788800,0.997],[1742875200,0.997],[1742961600,0.997],[1743048000,0.97440000000000004],[1743134400,0.97440000000000004],[1743220800,0.97409999999999997],[1743307200,0.97409999999999997],[1743393600,0.97409999999999997],[1743480000,0.95240000000000002],[1743566400,0.95220000000000005],[1743652800,0.95250000000000001],[1743739200,0.95030000000000003],[1743825600,0.94879999999999998],[1743912000,0.94879999999999998],[1743998400,0.94879999999999998],[1744084800,0.94830000000000003],[1744171200,0.89680000000000004],[1744257600,0.90290000000000004],[1744344000,0.89949999999999997],[1744430400,0.90090000000000003],[1744516800,0.90090000000000003],[1744603200,0.90090000000000003],[1744689600,0.90210000000000001],[1744776000,0.90259999999999996],[1744862400,0.90239999999999998],[1744948800,0.90339999999999998],[1745035200,0.90339999999999998],[1745121600,0.90339999999999998],[1745208000,0.90339999999999998],[1745294400,0.90200000000000002],[1745380800,0.90439999999999998],[1745467200,0.90510000000000002],[1745553600,0.90690000000000004],[1745640000,0.90680000000000005],[1745726400,0.90680000000000005],[1745812800,0.90680000000000005],[1745899200,0.90690000000000004],[1745985600,0.90720000000000001],[1746072000,0.90669999999999995],[1746158400,0.90690000000000004],[1746244800,0.90900000000000003],[1746331200,0.90900000000000003],[1746417600,0.90900000000000003],[1746504000,0.90839999999999999],[1746590400,0.90749999999999997],[1746676800,0.90680000000000005],[1746763200,0.90839999999999999],[1746849600,0.90880000000000005],[1746936000,0.90880000000000005],[1747022400,0.90880000000000005],[1747108800,0.91020000000000001],[1747195200,0.90959999999999996],[1747281600,0.90820000000000001],[1747368000,0.90869999999999995],[1747454400,0.90980000000000005],[1747540800,0.90980000000000005],[1747627200,0.90980000000000005],[1747713600,0.91000000000000003],[1747800000,0.91000000000000003],[1747886400,0.90769999999999995],[1747972800,0.90939999999999999],[1748059200,0.90890000000000004],[1748145600,0.90890000000000004],[1748232000,0.90890000000000004],[1748318400,0.90890000000000004],[1748404800,0.91190000000000004],[1748491200,0.91149999999999998],[1748577600,0.91169999999999995],[1748664000,0.88900000000000001],[1748750400,0.88900000000000001],[1748836800,0.88900000000000001],[1748923200,0.8901],[1749009600,0.8921],[1749096000,0.89280000000000004],[1749182400,0.89219999999999999],[1749268800,0.89349999999999996],[1749355200,0.89349999999999996],[1749441600,0.89349999999999996],[1749528000,0.89529999999999998],[1749614400,0.89639999999999997],[1749700800,0.89559999999999995],[1749787200,0.89529999999999998],[1749873600,0.89380000000000004],[1749960000,0.89380000000000004],[1750046400,0.89380000000000004],[1750132800,0.89410000000000001],[1750219200,0.89329999999999998],[1750305600,0.89500000000000002],[1750392000,0.89500000000000002],[1750478400,0.89459999999999995],[1750564800,0.89459999999999995],[1750651200,0.89459999999999995],[1750737600,0.89449999999999996],[1750824000,0.89639999999999997],[1750910400,0.89559999999999995],[1750996800,0.89639999999999997],[1751083200,0.89610000000000001],[1751169600,0.89610000000000001],[1751256000,0.89610000000000001],[1751342400,0.8962],[1751428800,0.997],[1751515200,0.997],[1751601600,0.997],[1751688000,0.997],[1751774400,0.997],[1751860800,0.997],[1751947200,0.997],[1752033600,0.997],[1752120000,0.997],[1752206400,0.997],[1752292800,0.997],[1752379200,0.997],[1752465600,0.997],[1752552000,0.997],[1752638400,0.99690000000000001],[1752724800,0.99690000000000001],[1752811200,0.997],[1752897600,0.997],[1752984000,0.997],[1753070400,0.997],[1753156800,0.99690000000000001],[1753243200,0.997],[1753329600,0.99709999999999999],[1753416000,0.99709999999999999],[1753502400,0.99709999999999999],[1753588800,0.99709999999999999],[1753675200,0.99709999999999999],[1753761600,0.99719999999999998],[1753848000,0.99709999999999999],[1753934400,0.99709999999999999],[1754020800,0.99709999999999999],[1754107200,0.99709999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,99898.880000000005,99898.880000000005,99898.880000000005,99898.880000000005],[946962000,98871.413799999995,99009.481299999999,98620.556200000006,99009.481299999999],[947048400,99009.481299999999,99009.481299999999,97646.370299999995,97646.370299999995],[947134800,97646.370299999995,98495.296100000007,96823.934699999998,98495.296100000007],[947221200,98779.669500000004,99538.601699999999,98779.669500000004,99028.167799999996],[947307600,99028.167799999996,103359.9702,99028.167799999996,103359.9702],[947394000,103359.9702,103359.9702,103359.9702,103359.9702],[947480400,103359.9702,103359.9702,103359.9702,103359.9702],[947516400,103224.00750000001,103224.00750000001,103224.00750000001,103224.00750000001],[947566800,102909.27929999999,103413.0604,102779.3449,102779.3449],[947653200,102779.3449,102779.3449,100755.0496,100755.0496],[947739600,100755.0496,101236.18399999999,100296.2313,101236.18399999999],[947826000,102140.4184,102665.24310000001,101883.6372,102665.24310000001],[947912400,102665.24310000001,103775.8294,102665.24310000001,103056.99950000001],[947998800,103056.99950000001,103056.99950000001,103056.99950000001,103056.99950000001],[948085200,103056.99950000001,103056.99950000001,103056.99950000001,103056.99950000001],[948171600,103056.99950000001,103056.99950000001,103056.99950000001,103056.99950000001],[948258000,103197.5249,104212.708,103197.5249,104212.708],[948344400,104212.708,106390.205,104212.708,106332.6263],[948380400,106332.6263,106592.908,106332.6263,106592.908],[948430800,106744.162,106817.03419999999,105706.1329,106817.03419999999],[948517200,106817.03419999999,109507.3937,106817.03419999999,109411.37239999999],[948603600,109411.37239999999,109411.37239999999,109411.37239999999,109411.37239999999],[948690000,109411.37239999999,109411.37239999999,109411.37239999999,109411.37239999999],[948726000,112027.8656,112027.8656,112027.8656,112027.8656],[948776400,111872.36960000001,111872.36960000001,109980.765,109980.765],[948862800,109980.765,110156.5689,108153.42049999999,110156.5689],[948949200,110156.5689,110156.5689,108511.62790000001,108511.62790000001],[949035600,108528.05620000001,108528.05620000001,105856.6637,105961.4471],[949122000,105961.4471,106045.4313,103899.6811,103899.6811],[949208400,103899.6811,103899.6811,103899.6811,103899.6811],[949294800,103899.6811,103899.6811,103899.6811,103899.6811],[949381200,102945.20269999999,103825.77009999999,102191.01820000001,103825.77009999999],[949467600,103825.77009999999,105572.8018,103825.77009999999,105572.8018],[949503600,105572.8018,105687.9984,105572.8018,105687.9984],[949554000,105842.0496,106397.8631,105587.30650000001,106397.8631],[949640400,106397.8631,109316.7153,106397.8631,109316.7153],[949726800,109316.7153,110764.3915,109316.7153,109689.0966],[949813200,109689.0966,109689.0966,109689.0966,109689.0966],[949899600,109689.0966,109689.0966,109689.0966,109689.0966],[949935600,109689.0966,110307.9985,109689.0966,110307.9985],[949986000,110352.9271,110352.9271,109212.2723,109784.3327],[950072400,109784.3327,111196.2062,109784.3327,110794.21120000001],[950158800,110794.21120000001,111023.9899,109358.51730000001,109358.51730000001],[950245200,109082.8655,110101.1323,109082.8655,110101.1323],[950331600,110101.1323,110101.1323,108527.81110000001,108877.3309],[950418000,108877.3309,108877.3309,108877.3309,108877.3309],[950504400,108877.3309,108877.3309,108877.3309,108877.3309],[950540400,109100.9636,109100.9636,109100.9636,109100.9636],[950590800,109917.1698,109917.1698,109515.073,109865.428],[950677200,109865.428,109865.428,108300.6804,109727.0203],[950763600,109727.0203,110534.4102,109489.40949999999,109941.8406],[950850000,110866.91310000001,111299.55680000001,110143.338,111299.55680000001],[950936400,111299.55680000001,111319.1131,109033.29700000001,109033.29700000001],[951022800,109033.29700000001,109033.29700000001,109033.29700000001,109033.29700000001],[951109200,109033.29700000001,109033.29700000001,109033.29700000001,109033.29700000001],[951195600,109033.29700000001,109033.29700000001,109033.29700000001,109033.29700000001],[951231600,109425.39230000001,109425.39230000001,109425.39230000001,109425.39230000001],[951282000,107929.68769999999,109064.2059,107929.68769999999,109064.2059],[951368400,109064.2059,109064.2059,108290.0811,108971.213],[951454800,108971.213,109544.31660000001,107896.61569999999,108335.08990000001],[951541200,108529.69899999999,109378.928,108102.7099,108102.7099],[951627600,108102.7099,108102.7099,108102.7099,108102.7099],[951714000,108102.7099,108102.7099,108102.7099,108102.7099],[951750000,107251.0166,107251.0166,107251.0166,107251.0166],[951800400,107535.5328,109230.92230000001,107223.7757,108760.6958],[951886800,108760.6958,112648.7283,108760.6958,112648.7283],[951973200,112648.7283,114689.55929999999,112648.7283,113617.9396],[952059600,113526.4584,114532.7574,113058.2069,113424.6633],[952146000,113424.6633,114267.2292,113424.6633,114173.69500000001],[952232400,114173.69500000001,114173.69500000001,114173.69500000001,114173.69500000001],[952318800,114173.69500000001,114173.69500000001,114173.69500000001,114173.69500000001],[952354800,114570.7393,114570.7393,114570.7393,114570.7393],[952405200,114587.94749999999,114929.2179,114524.2199,114524.2199],[952491600,114524.2199,115460.3514,113735.0334,113735.0334],[952578000,113735.0334,114012.04859999999,112239.4477,112470.4605],[952664400,112624.1599,114462.1297,112624.1599,114462.1297],[952750800,114462.1297,116560.7209,114462.1297,116498.5114],[952837200,116498.5114,116498.5114,116498.5114,116498.5114],[952923600,116498.5114,116498.5114,116498.5114,116498.5114],[953010000,113320.3542,115764.4178,113320.3542,114418.4031],[953096400,114418.4031,115245.7761,111022.81080000001,111022.81080000001],[953132400,111022.81080000001,111056.6449,111022.81080000001,111056.6449],[953182800,111555.8676,112564.05560000001,111005.1091,112288.0687],[953269200,112288.0687,115001.65760000001,111449.2736,115001.65760000001],[953355600,115001.65760000001,116587.0714,115001.65760000001,115805.34540000001],[953442000,115805.34540000001,115805.34540000001,115805.34540000001,115805.34540000001],[953528400,115805.34540000001,115805.34540000001,115805.34540000001,115805.34540000001],[953564400,115832.5037,115832.5037,115832.5037,115832.5037],[953614800,115356.1749,115542.14380000001,113556.7261,113556.7261],[953701200,113556.7261,114278.213,110651.9467,114278.213],[953787600,114278.213,115251.7286,114278.213,115155.4425],[953874000,116303.8095,116392.673,115844.223,116199.2727],[953960400,116199.2727,117740.6391,115383.7884,115668.46610000001],[954046800,115668.46610000001,115668.46610000001,115668.46610000001,115668.46610000001],[954133200,115668.46610000001,115668.46610000001,115668.46610000001,115668.46610000001],[954169200,115387.6871,115387.6871,115387.6871,115387.6871],[954219600,115707.0558,115707.0558,114928.2252,114928.2252],[954306000,114928.2252,114928.2252,113095.6609,113095.6609],[954392400,113095.6609,113095.6609,111431.96000000001,111548.431],[954478800,112284.3116,112284.3116,110868.04459999999,111530.6692],[954565200,111530.6692,112369.6854,110844.7773,111593.7589],[954651600,111593.7589,111593.7589,111593.7589,111593.7589],[954734400,111593.7589,111593.7589,111593.7589,111593.7589],[954770400,111044.0474,111044.0474,111044.0474,111044.0474],[954820800,110600.75199999999,110600.75199999999,108088.36139999999,108088.36139999999],[954907200,108088.36139999999,108903.0362,102717.01459999999,106600.8333],[954993600,106600.8333,108900.261,106357.6001,108706.2589],[955080000,110213.8113,110517.62420000001,109656.32490000001,109870.0053],[955166400,109870.0053,112328.12910000001,109870.0053,112328.12910000001],[955252800,112328.12910000001,112328.12910000001,112328.12910000001,112328.12910000001],[955339200,112328.12910000001,112328.12910000001,112328.12910000001,112328.12910000001],[955375200,112021.3897,112021.3897,112021.3897,112021.3897],[955425600,111340.3214,111340.3214,108942.1419,108942.1419],[955512000,108942.1419,108942.1419,107550.25260000001,108404.2038],[955598400,108404.2038,108404.2038,104745.93339999999,104745.93339999999],[955684800,104271.6961,105204.9618,103224.6367,103224.6367],[955771200,103224.6367,103224.6367,97101.872600000002,97101.872600000002],[955857600,97101.872600000002,97101.872600000002,97101.872600000002,97101.872600000002],[955944000,97101.872600000002,97101.872600000002,97101.872600000002,97101.872600000002],[955980000,97225.830600000001,97225.830600000001,97225.830600000001,97225.830600000001],[956030400,97131.031900000002,98576.025999999998,95552.730899999995,98576.025999999998],[956116800,98576.025999999998,102672.7536,98576.025999999998,102672.7536],[956203200,102672.7536,103859.24460000001,102672.7536,102867.63370000001],[956289600,103545.35679999999,103545.35679999999,102425.3723,103242.58319999999],[956376000,103242.58319999999,103242.58319999999,103242.58319999999,103242.58319999999],[956462400,103242.58319999999,103242.58319999999,103242.58319999999,103242.58319999999],[956548800,103242.58319999999,103242.58319999999,103242.58319999999,103242.58319999999],[956635200,102202.7216,102237.0287,101022.4249,102057.47870000001],[956721600,102057.47870000001,105764.0245,102057.47870000001,105764.0245],[956757600,105764.0245,105976.534,105764.0245,105976.534],[956808000,106530.5904,106530.5904,105528.7271,105803.9587],[956894400,105803.9587,107475.4993,104483.74219999999,107475.4993],[956980800,107475.4993,108824.57120000001,107475.4993,108560.73940000001],[957067200,108560.73940000001,108560.73940000001,108560.73940000001,108560.73940000001],[957153600,108560.73940000001,108560.73940000001,108560.73940000001,108560.73940000001],[957189600,108560.73940000001,109352.4645,108560.73940000001,109352.4645],[957240000,109967.6563,110264.7739,109471.0055,109828.02800000001],[957326400,109828.02800000001,109828.02800000001,106804.4102,106804.4102],[957412800,106804.4102,106804.4102,104715.00290000001,105744.29730000001],[957499200,105559.63589999999,105760.7317,104957.5999,105477.0721],[957585600,105477.0721,106585.601,105477.0721,106585.601],[957672000,106585.601,106585.601,106585.601,106585.601],[957758400,106585.601,106585.601,106585.601,106585.601],[957844800,105769.82889999999,106309.6893,104287.9414,104287.9414],[957931200,104287.9414,104705.4963,102746.3468,102746.3468],[957967200,102746.3468,102746.3468,101999.60279999999,101999.60279999999],[958017600,100989.7053,101715.462,100550.64449999999,101178.1816],[958104000,101178.1816,103171.8616,101178.1816,103171.8616],[958190400,103171.8616,104232.51549999999,103171.8616,103343.492],[958276800,103343.492,103343.492,103343.492,103343.492],[958363200,103343.492,103343.492,103343.492,103343.492],[958399200,103201.90760000001,103201.90760000001,103201.90760000001,103201.90760000001],[958449600,102719.3125,104680.6811,102719.3125,104680.6811],[958536000,104680.6811,106449.38860000001,104680.6811,106436.60980000001],[958622400,106436.60980000001,106436.60980000001,105226.32859999999,105693.6654],[958708800,105556.22900000001,105556.22900000001,104135.3667,104135.3667],[958795200,104135.3667,104135.3667,102554.5812,102753.5162],[958881600,102753.5162,102753.5162,102753.5162,102753.5162],[958968000,102753.5162,102753.5162,102753.5162,102753.5162],[959004000,101665.05809999999,101665.05809999999,101665.05809999999,101665.05809999999],[959054400,100307.2503,101741.3262,99858.319600000003,101741.3262],[959140800,101741.3262,101741.3262,100269.61169999999,100269.61169999999],[959227200,100269.61169999999,100563.4518,98510.3753,100563.4518],[959313600,102049.4283,102049.4283,100988.7374,100988.7374],[959400000,100988.7374,100988.7374,99902.422099999996,100498.99000000001],[959486400,100498.99000000001,100498.99000000001,100498.99000000001,100498.99000000001],[959572800,100498.99000000001,100498.99000000001,100498.99000000001,100498.99000000001],[959659200,100498.99000000001,100498.99000000001,100498.99000000001,100498.99000000001],[959745600,102247.3207,103493.0309,102247.3207,103493.0309],[959832000,103493.0309,104642.7941,103493.0309,103853.48880000001],[959868000,103853.48880000001,105049.0549,103853.48880000001,105049.0549],[959918400,105437.70020000001,106618.9344,105423.4991,106618.9344],[960004800,106618.9344,109525.3449,106618.9344,109065.8992],[960091200,109065.8992,109065.8992,109065.8992,109065.8992],[960177600,109065.8992,109065.8992,109065.8992,109065.8992],[960264000,109186.0186,109222.9945,108142.4608,108142.4608],[960350400,108142.4608,108460.71189999999,107030.2164,107030.2164],[960386400,107030.2164,107058.9328,107030.2164,107058.9328],[960436800,106489.6971,107240.82520000001,106489.6971,107023.71520000001],[960523200,107023.71520000001,107679.17049999999,107023.71520000001,107263.4485],[960609600,107263.4485,108550.81909999999,107263.4485,108550.81909999999],[960696000,108550.81909999999,108550.81909999999,108550.81909999999,108550.81909999999],[960782400,108550.81909999999,108550.81909999999,108550.81909999999,108550.81909999999],[960818400,108757.7114,108757.7114,108757.7114,108757.7114],[960868800,108348.25930000001,108348.25930000001,107048.48390000001,107048.48390000001],[960955200,107048.48390000001,107860.7384,106028.5655,107860.7384],[961041600,107860.7384,109031.2258,107691.47139999999,108554.9029],[961128000,108094.6201,108539.8815,107987.5088,108538.78999999999],[961214400,108538.78999999999,108726.77039999999,108004.02529999999,108078.8606],[961300800,108078.8606,108078.8606,108078.8606,108078.8606],[961387200,108078.8606,108078.8606,108078.8606,108078.8606],[961423200,107568.04829999999,107568.04829999999,107568.04829999999,107568.04829999999],[961473600,107952.61259999999,108922.8489,107508.7178,108922.8489],[961560000,108922.8489,110009.7065,108497.15700000001,110009.7065],[961646400,110009.7065,110009.7065,108880.0122,110009.68520000001],[961732800,109788.98850000001,109788.98850000001,108291.2418,108291.2418],[961819200,108291.2418,108291.2418,107159.323,107159.323],[961905600,107159.323,107159.323,107159.323,107159.323],[961992000,107159.323,107159.323,107159.323,107159.323],[962028000,107764.4973,107764.4973,107764.4973,107764.4973],[962078400,108152.8532,108576.2276,108038.5935,108246.9203],[962164800,108246.9203,108917.28079999999,107973.2015,108052.41069999999],[962251200,108052.41069999999,109276.2092,108052.41069999999,109070.7386],[962337600,108822.2712,109071.1412,108593.8306,108593.8306],[962424000,108593.8306,109816.9976,108593.8306,109290.728],[962510400,109290.728,109290.728,109290.728,109290.728],[962596800,109290.728,109290.728,109290.728,109290.728],[962632800,108772.1952,108772.1952,108772.1952,108772.1952],[962683200,109542.3144,110113.796,109542.3144,110113.796],[962769600,110113.796,110113.796,110113.796,110113.796],[962856000,110113.796,110113.796,108330.55680000001,109128.28660000001],[962942400,109498.508,109498.508,108512.2643,109409.30710000001],[963028800,109409.30710000001,110871.40979999999,109409.30710000001,110871.40979999999],[963115200,110871.40979999999,110871.40979999999,110871.40979999999,110871.40979999999],[963201600,110871.40979999999,110871.40979999999,110871.40979999999,110871.40979999999],[963237600,110716.0539,110716.0539,110716.0539,110716.0539],[963288000,110693.5977,111507.246,110443.0834,111507.246],[963374400,111507.246,111811.9615,111156.46739999999,111156.46739999999],[963460800,111156.46739999999,111898.7525,111055.6817,111898.7525],[963547200,112201.20020000001,112856.9295,112201.20020000001,112856.9295],[963633600,112856.9295,112856.9295,111925.3964,112644.38250000001],[963720000,112644.38250000001,112644.38250000001,112644.38250000001,112644.38250000001],[963806400,112644.38250000001,112644.38250000001,112644.38250000001,112644.38250000001],[963892800,112721.05869999999,113200.3263,112522.6011,113132.03690000001],[963979200,113132.03690000001,113132.03690000001,111930.7893,112125.6511],[964015200,112125.6511,112130.9013,112125.6511,112130.9013],[964065600,111930.08809999999,111930.08809999999,111492.2874,111589.4273],[964152000,111589.4273,112307.2724,111400.0356,111991.5468],[964238400,111991.5468,111991.5468,110863.0202,111036.6735],[964324800,111036.6735,111036.6735,111036.6735,111036.6735],[964411200,111036.6735,111036.6735,111036.6735,111036.6735],[964447200,111036.6735,111626.43459999999,111036.6735,111626.43459999999],[964497600,111448.5129,111448.5129,110048.88959999999,110048.88959999999],[964584000,110048.88959999999,110048.88959999999,109090.54059999999,109707.8073],[964670400,109707.8073,109757.4109,108434.3939,109423.3394],[964756800,108430.2516,108430.2516,107161.424,107161.424],[964843200,107161.424,107311.52439999999,105902.55250000001,106372.754],[964929600,106372.754,106372.754,106372.754,106372.754],[965016000,106372.754,106372.754,106372.754,106372.754],[965052000,106621.4075,106621.4075,106621.4075,106621.4075],[965102400,106482.7515,107257.3063,106482.7515,107257.3063],[965188800,107257.3063,107809.121,107092.65240000001,107809.121],[965275200,107809.121,107821.5336,107208.772,107208.772],[965361600,106105.1406,107874.76459999999,106105.1406,107874.76459999999],[965448000,107874.76459999999,108419.9958,107137.06080000001,108419.9958],[965534400,108419.9958,108419.9958,108419.9958,108419.9958],[965620800,108419.9958,108419.9958,108419.9958,108419.9958],[965656800,108252.8645,108252.8645,108252.8645,108252.8645],[965707200,109331.08869999999,110005.43489999999,109331.08869999999,110005.43489999999],[965793600,110005.43489999999,111118.16710000001,110005.43489999999,111118.16710000001],[965880000,111118.16710000001,111825.3777,111118.16710000001,111270.6623],[965966400,111336.1495,111336.1495,110759.9748,110759.9748],[966052800,110759.9748,111805.7234,110759.9748,111805.7234],[966139200,111805.7234,111805.7234,111805.7234,111805.7234],[966225600,111805.7234,111805.7234,111805.7234,111805.7234],[966312000,112119.7314,113084.1972,112119.7314,113084.1972],[966398400,113084.1972,113084.1972,112353.3374,113060.5071],[966434400,113060.5071,113763.6449,113060.5071,113763.6449],[966484800,113388.3072,113770.8698,113330.38189999999,113399.3876],[966571200,113399.3876,114266.902,113004.29829999999,114266.902],[966657600,114266.902,114468.1649,113787.0502,114468.1649],[966744000,114468.1649,114468.1649,114468.1649,114468.1649],[966830400,114468.1649,114468.1649,114468.1649,114468.1649],[966866400,114352.4672,114352.4672,114352.4672,114352.4672],[966916800,114584.84789999999,114743.48910000001,114321.9232,114743.48910000001],[967003200,114743.48910000001,114743.48910000001,113960.5165,114114.0907],[967089600,114114.0907,114114.0907,113320.6669,113819.1437],[967176000,113514.4869,114361.25260000001,113514.4869,113744.30809999999],[967262400,113744.30809999999,113782.0965,113398.3606,113732.91379999999],[967348800,113732.91379999999,113732.91379999999,113732.91379999999,113732.91379999999],[967435200,113732.91379999999,113732.91379999999,113732.91379999999,113732.91379999999],[967471200,114090.18979999999,114090.18979999999,114090.18979999999,114090.18979999999],[967521600,114323.4261,114323.4261,113384.8257,113384.8257],[967608000,113384.8257,114132.44650000001,113384.8257,113744.9909],[967694400,113744.9909,113952.4406,113028.77740000001,113812.4148],[967780800,114163.6106,115335.4176,114163.6106,115137.0588],[967867200,115137.0588,115791.0726,115137.0588,115719.18799999999],[967953600,115719.18799999999,115719.18799999999,115719.18799999999,115719.18799999999],[968040000,115719.18799999999,115719.18799999999,115719.18799999999,115719.18799999999],[968126400,115719.18799999999,115719.18799999999,115719.18799999999,115719.18799999999],[968162400,115592.1054,115592.1054,115592.1054,115592.1054],[968212800,115499.8121,115633.6928,115278.27619999999,115386.8888],[968299200,115386.8888,115508.6588,114712.35189999999,114712.35189999999],[968385600,114712.35189999999,115565.21339999999,114712.35189999999,115565.21339999999],[968472000,115222.67110000001,115398.72960000001,114946.94259999999,114946.94259999999],[968558400,114946.94259999999,114946.94259999999,114946.94259999999,114946.94259999999],[968644800,114946.94259999999,114946.94259999999,114946.94259999999,114946.94259999999],[968680800,114906.4708,114906.4708,114906.4708,114906.4708],[968731200,114970.55680000001,115332.72259999999,114424.1587,114771.3705],[968817600,114771.3705,115449.65549999999,114729.04760000001,114729.04760000001],[968904000,114729.04760000001,115304.9835,114729.04760000001,115121.675],[968990400,115535.8334,115782.364,115430.6281,115431.137],[969076800,115431.137,115624.47169999999,114841.2053,115017.0036],[969163200,115017.0036,115017.0036,115017.0036,115017.0036],[969249600,115017.0036,115017.0036,115017.0036,115017.0036],[969336000,114719.833,114719.833,113607.533,113630.5157],[969422400,113630.5157,114290.5949,113630.5157,114290.5949],[969458400,114290.5949,114290.5949,114259.18979999999,114259.18979999999],[969508800,114331.6528,114331.6528,113553.7543,114075.0033],[969595200,114075.0033,114075.0033,112736.6986,112749.587],[969681600,112749.587,112758.13830000001,111189.6324,112758.13830000001],[969768000,112758.13830000001,112758.13830000001,112758.13830000001,112758.13830000001],[969854400,112758.13830000001,112758.13830000001,112758.13830000001,112758.13830000001],[969890400,112758.13830000001,113092.4112,112758.13830000001,113092.4112],[969940800,112939.81630000001,112939.81630000001,111937.5858,111937.5858],[970027200,111937.5858,111937.5858,110945.2182,111080.9755],[970113600,111080.9755,111333.6672,110525.6489,110525.6489],[970200000,110985.8613,112441.84789999999,110985.8613,112441.84789999999],[970286400,112441.84789999999,112441.84789999999,111238.8861,112392.5955],[970372800,112392.5955,112392.5955,112392.5955,112392.5955],[970459200,112392.5955,112392.5955,112392.5955,112392.5955],[970545600,112044.1676,112044.1676,110951.90919999999,110951.90919999999],[970632000,110951.90919999999,111566.4859,110750.9333,110931.81660000001],[970668000,110931.81660000001,110931.81660000001,110660.4635,110660.4635],[970718400,110672.6798,111342.4137,109990.0888,111342.4137],[970804800,111342.4137,111342.4137,110466.1654,110549.7445],[970891200,110549.7445,110549.7445,109301.5187,109457.6186],[970977600,109457.6186,109457.6186,109457.6186,109457.6186],[971064000,109457.6186,109457.6186,109457.6186,109457.6186],[971100000,109228.7062,109228.7062,109228.7062,109228.7062],[971150400,108701.1747,109462.34149999999,108635.6661,109462.34149999999],[971236800,109462.34149999999,109503.07309999999,108304.4672,108559.754],[971323200,108559.754,108559.754,106378.59669999999,106842.05809999999],[971409600,106810.6829,106810.6829,104958.66650000001,105427.9132],[971496000,105427.9132,106300.4253,105122.5653,106300.4253],[971582400,106300.4253,106300.4253,106300.4253,106300.4253],[971668800,106300.4253,106300.4253,106300.4253,106300.4253],[971704800,106155.9578,106155.9578,106155.9578,106155.9578],[971755200,106050.39139999999,106103.13989999999,105843.4728,106103.13989999999],[971841600,106103.13989999999,106103.13989999999,103128.1367,103367.5849],[971928000,103367.5849,103367.5849,101192.26669999999,102619.872],[972014400,103867.0073,104999.9488,103691.9715,104999.9488],[972100800,104999.9488,105505.3836,104867.77770000001,105496.6698],[972187200,105496.6698,105496.6698,105496.6698,105496.6698],[972273600,105496.6698,105496.6698,105496.6698,105496.6698],[972360000,105689.1351,105689.1351,105294.30929999999,105671.3122],[972446400,105671.3122,105671.3122,104816.4963,104816.4963],[972482400,104816.4963,104816.4963,104214.12729999999,104214.12729999999],[972532800,104096.10980000001,104096.10980000001,103188.24370000001,103188.24370000001],[972619200,103188.24370000001,104404.2882,102493.5232,104404.2882],[972705600,104404.2882,104404.2882,103529.0938,104209.77899999999],[972792000,104209.77899999999,104209.77899999999,104209.77899999999,104209.77899999999],[972882000,104209.77899999999,104209.77899999999,104209.77899999999,104209.77899999999],[972918000,104209.77899999999,104727.2371,104209.77899999999,104727.2371],[972968400,104396.4424,104396.4424,104015.7501,104367.4667],[973054800,104367.4667,105832.91989999999,104309.01210000001,105832.91989999999],[973141200,105832.91989999999,105920.9313,104843.928,105920.9313],[973227600,106292.3089,106724.9333,106189.5285,106724.9333],[973314000,106724.9333,106724.9333,106214.9568,106517.3458],[973400400,106517.3458,106517.3458,106517.3458,106517.3458],[973486800,106517.3458,106517.3458,106517.3458,106517.3458],[973573200,106980.694,106980.694,106427.55869999999,106427.55869999999],[973659600,106427.55869999999,106427.55869999999,105380.34880000001,105857.65670000001],[973695600,105857.65670000001,105857.65670000001,105773.19990000001,105773.19990000001],[973746000,105817.39509999999,106110.5885,105565.79240000001,105565.79240000001],[973832400,105565.79240000001,105700.1021,104241.37880000001,105091.1547],[973918800,105091.1547,105091.1547,103781.4268,103934.04979999999],[974005200,103934.04979999999,103934.04979999999,103934.04979999999,103934.04979999999],[974091600,103934.04979999999,103934.04979999999,103934.04979999999,103934.04979999999],[974127600,103934.04979999999,103934.04979999999,102169.7366,102169.7366],[974178000,101603.52559999999,103800.0322,101318.6278,103800.0322],[974264400,103800.0322,104768.97809999999,103800.0322,104768.97809999999],[974350800,104768.97809999999,105332.197,104319.97900000001,104988.1452],[974437200,104816.5444,104866.3475,103484.9577,103484.9577],[974523600,103484.9577,104312.15360000001,103160.6139,104312.15360000001],[974610000,104312.15360000001,104312.15360000001,104312.15360000001,104312.15360000001],[974696400,104312.15360000001,104312.15360000001,104312.15360000001,104312.15360000001],[974732400,103102.81510000001,103102.81510000001,103102.81510000001,103102.81510000001],[974782800,102725.8162,102725.8162,102053.1712,102491.8223],[974869200,102491.8223,102688.1416,102378.5989,102688.1416],[974955600,102688.1416,102688.1416,101305.4304,101909.60890000001],[975042000,101909.60890000001,101909.60890000001,101909.60890000001,101909.60890000001],[975128400,102636.21679999999,103287.3312,102636.21679999999,103287.3312],[975214800,103287.3312,103287.3312,103287.3312,103287.3312],[975301200,103287.3312,103287.3312,103287.3312,103287.3312],[975337200,103787.4083,103787.4083,103787.4083,103787.4083],[975387600,103207.44809999999,103742.0817,103207.44809999999,103742.0817],[975474000,103742.0817,103742.0817,102122.6054,102122.6054],[975560400,102122.6054,102468.227,101148.1553,101706.05439999999],[975646800,100741.4114,100741.4114,99390.408299999996,100520.4829],[975733200,100520.4829,102231.2559,100520.4829,102159.613],[975819600,102159.613,102159.613,102159.613,102159.613],[975906000,102159.613,102159.613,102159.613,102159.613],[975942000,102521.8241,102521.8241,102521.8241,102521.8241],[975992400,102289.9883,102289.9883,101759.56789999999,101759.56789999999],[976078800,101759.56789999999,103939.356,101759.56789999999,103939.356],[976165200,103939.356,103939.356,102649.2258,102649.2258],[976251600,102785.84699999999,102901.3416,102285.5497,102901.3416],[976338000,102901.3416,105290.1394,102901.3416,105290.1394],[976424400,105290.1394,105290.1394,105290.1394,105290.1394],[976510800,105290.1394,105290.1394,105290.1394,105290.1394],[976597200,105227.5272,106192.7314,105227.5272,106192.7314],[976683600,106192.7314,106192.7314,105495.45819999999,105645.7669],[976719600,105645.7669,105645.7669,105446.5407,105446.5407],[976770000,105045.5653,105224.014,104961.9639,105070.234],[976856400,105070.234,105070.234,104128.4538,104287.1033],[976942800,104287.1033,105021.25870000001,103099.7997,105021.25870000001],[977029200,105021.25870000001,105021.25870000001,105021.25870000001,105021.25870000001],[977115600,105021.25870000001,105021.25870000001,105021.25870000001,105021.25870000001],[977151600,105021.25870000001,105169.7556,105021.25870000001,105169.7556],[977202000,105406.6925,105406.6925,104078.6303,104942.4629],[977288400,104942.4629,104942.4629,103856.1462,103856.1462],[977374800,103856.1462,103856.1462,101124.5405,101310.53170000001],[977461200,101147.2822,102274.1137,101005.32429999999,101813.8156],[977547600,101813.8156,104448.61410000001,101813.8156,104448.61410000001],[977634000,104448.61410000001,104448.61410000001,104448.61410000001,104448.61410000001],[977720400,104448.61410000001,104448.61410000001,104448.61410000001,104448.61410000001],[977806800,104448.61410000001,104448.61410000001,104448.61410000001,104448.61410000001],[977842800,104344.0793,104344.0793,104344.0793,104344.0793],[977893200,104537.3655,104819.6081,104325.7779,104819.6081],[977979600,104819.6081,106914.8063,104670.4531,106914.8063],[978066000,106914.8063,108628.137,106914.8063,108628.137],[978152400,108569.9022,108569.9022,108174.55929999999,108191.527],[978238800,108191.527,108191.527,108191.527,108191.527],[978325200,108191.527,108191.527,108191.527,108191.527],[978411600,108191.527,108191.527,108191.527,108191.527],[978447600,107037.2669,107037.2669,107037.2669,107037.2669],[978498000,107316.40089999999,108315.51489999999,107316.40089999999,108315.51489999999],[978584400,108315.51489999999,112195.6393,107642.81170000001,112195.6393],[978670800,112195.6393,114017.95729999999,111314.51820000001,114017.95729999999],[978757200,112814.3122,112814.3122,111795.37300000001,111795.37300000001],[978843600,111795.37300000001,111795.37300000001,111795.37300000001,111795.37300000001],[978930000,111795.37300000001,111795.37300000001,111795.37300000001,111795.37300000001],[978966000,111867.40489999999,111867.40489999999,111867.40489999999,111867.40489999999],[979016400,111962.4945,111962.4945,110484.2709,111285.09970000001],[979102800,111285.09970000001,111950.86350000001,111147.73820000001,111409.4372],[979189200,111409.4372,112420.6731,110668.3787,112420.6731],[979275600,112421.0932,115278.6517,112421.0932,115278.6517],[979362000,115278.6517,117791.4268,115221.1596,117791.4268],[979448400,117791.4268,117791.4268,117791.4268,117791.4268],[979534800,117791.4268,117791.4268,117791.4268,117791.4268],[979621200,117791.4268,117791.4268,117791.4268,117791.4268],[979707600,118740.7053,120434.9705,118740.19620000001,120434.9705],[979794000,120434.9705,123774.45,120434.9705,122612.4923],[979830000,122612.4923,122612.4923,122417.776,122417.776],[979880400,122864.6572,124796.1724,122864.6572,124796.1724],[979966800,124796.1724,124796.1724,123248.5866,123301.466],[980053200,123301.466,123301.466,123301.466,123301.466],[980139600,123301.466,123301.466,123301.466,123301.466],[980175600,123183.82399999999,123183.82399999999,123183.82399999999,123183.82399999999],[980226000,123100.2792,123100.2792,121948.1982,122294.883],[980312400,122294.883,123980.17909999999,122101.0272,123980.17909999999],[980398800,123980.17909999999,125292.63529999999,123980.17909999999,124460.0681],[980485200,124147.1496,124147.1496,123025.9342,123025.9342],[980571600,123025.9342,123025.9342,121777.41959999999,122890.4877],[980658000,122890.4877,122890.4877,122890.4877,122890.4877],[980744400,122890.4877,122890.4877,122890.4877,122890.4877],[980830800,123932.06170000001,124195.0334,123793.9694,124195.0334],[980917200,124195.0334,126901.629,124195.0334,126901.629],[980953200,126901.629,128425.64840000001,126901.629,128425.64840000001],[981003600,128398.6798,128803.6174,125938.56359999999,125938.56359999999],[981090000,125938.56359999999,126924.78479999999,125930.43670000001,126209.5898],[981176400,126209.5898,126382.2797,125192.46120000001,125501.008],[981262800,125501.008,125501.008,125501.008,125501.008],[981349200,125501.008,125501.008,125501.008,125501.008],[981385200,125231.931,125231.931,125231.931,125231.931],[981435600,125312.2491,125556.87330000001,124448.6232,125556.87330000001],[981522000,125556.87330000001,126246.0284,125556.87330000001,125799.1583],[981608400,125799.1583,125799.1583,124241.4329,125581.1134],[981694800,125556.80560000001,125577.35709999999,124483.5027,124974.375],[981781200,124974.375,124974.375,122889.81969999999,122889.81969999999],[981867600,122889.81969999999,122889.81969999999,122889.81969999999,122889.81969999999],[981954000,122889.81969999999,122889.81969999999,122889.81969999999,122889.81969999999],[981990000,123384.21430000001,123384.21430000001,123384.21430000001,123384.21430000001],[982040400,124128.1871,124793.37360000001,123685.5619,124793.37360000001],[982126800,124793.37360000001,125460.0996,123559.7886,123559.7886],[982213200,123559.7886,124483.6269,123517.6547,124335.1051],[982299600,125770.1113,126204.2953,125674.7178,125870.4485],[982386000,125870.4485,125969.1584,124727.5938,125969.1584],[982472400,125969.1584,125969.1584,125969.1584,125969.1584],[982558800,125969.1584,125969.1584,125969.1584,125969.1584],[982645200,125969.1584,125969.1584,125969.1584,125969.1584],[982681200,125802.36500000001,125802.36500000001,125802.36500000001,125802.36500000001],[982731600,125373.90640000001,125373.90640000001,123902.1036,123902.1036],[982818000,123902.1036,124068.3266,122031.8331,122031.8331],[982904400,122031.8331,122031.8331,121002.80070000001,121129.2779],[982990800,120976.697,120976.697,118019.1096,120105.96829999999],[983077200,120105.96829999999,120105.96829999999,120105.96829999999,120105.96829999999],[983163600,120105.96829999999,120105.96829999999,120105.96829999999,120105.96829999999],[983199600,121189.9685,121189.9685,121189.9685,121189.9685],[983250000,121412.7901,122486.463,121412.7901,122486.463],[983336400,122486.463,122486.463,120362.6621,120362.6621],[983422800,120362.6621,120362.6621,118519.8156,118849.8841],[983509200,117856.6387,119659.6251,117786.99890000001,119659.6251],[983595600,119659.6251,120548.5374,118792.9375,119828.9458],[983682000,119828.9458,119828.9458,119828.9458,119828.9458],[983768400,119828.9458,119828.9458,119828.9458,119828.9458],[983804400,120285.5745,120285.5745,120285.5745,120285.5745],[983854800,120733.8432,121247.9461,120733.8432,120913.2176],[983941200,120913.2176,123273.0615,120913.2176,122183.3904],[984027600,122183.3904,123239.6406,122006.44530000001,123183.94439999999],[984114000,122485.9832,122497.6018,122100.107,122362.51360000001],[984200400,122362.51360000001,122362.51360000001,120716.9232,121078.4072],[984286800,121078.4072,121078.4072,121078.4072,121078.4072],[984373200,121078.4072,121078.4072,121078.4072,121078.4072],[984459600,119664.1234,119664.1234,117277.06299999999,117277.06299999999],[984546000,117277.06299999999,118206.86470000001,116333.09699999999,118206.86470000001],[984582000,118206.86470000001,118206.86470000001,116203.05839999999,116203.05839999999],[984632400,117818.6706,117818.6706,116276.8855,116276.8855],[984718800,116276.8855,117377.3075,116156.7007,116156.7007],[984805200,116156.7007,116156.7007,113503.54700000001,113503.54700000001],[984891600,113503.54700000001,113503.54700000001,113503.54700000001,113503.54700000001],[984978000,113503.54700000001,113503.54700000001,113503.54700000001,113503.54700000001],[985014000,113019.7929,113019.7929,113019.7929,113019.7929],[985064400,112942.9189,115151.9617,112458.2962,115151.9617],[985150800,115151.9617,116032.23639999999,113040.6505,113040.6505],[985237200,113040.6505,113040.6505,112231.34179999999,112242.1894],[985323600,112268.9901,112404.1134,111093.6452,112404.1134],[985410000,112404.1134,115221.6989,112404.1134,114818.0966],[985496400,114818.0966,114818.0966,114818.0966,114818.0966],[985582800,114818.0966,114818.0966,114818.0966,114818.0966],[985618800,115101.3729,115101.3729,115101.3729,115101.3729],[985669200,114749.402,115035.205,114268.97380000001,114458.946],[985755600,114458.946,115206.7752,114393.6119,115206.7752],[985842000,115206.7752,115206.7752,112908.9424,112908.9424],[985928400,112356.31789999999,113271.04180000001,111988.4129,112559.3327],[986014800,112559.3327,114151.7556,112559.3327,114151.7556],[986101200,114151.7556,114151.7556,114151.7556,114151.7556],[986184000,114151.7556,114151.7556,114151.7556,114151.7556],[986220000,114065.06819999999,114065.06819999999,114065.06819999999,114065.06819999999],[986270400,113292.1102,113292.1102,112220.0374,112793.8349],[986356800,112793.8349,112793.8349,109671.91680000001,109671.91680000001],[986443200,109671.91680000001,109964.3175,109086.5794,109293.55740000001],[986529600,110411.1632,112200.5705,110411.1632,112200.5705],[986616000,112200.5705,112200.5705,110498.8526,110498.8526],[986702400,110498.8526,110498.8526,110498.8526,110498.8526],[986788800,110498.8526,110498.8526,110498.8526,110498.8526],[986824800,111204.3137,111204.3137,111204.3137,111204.3137],[986875200,111321.4452,111321.4452,110614.4155,110780.06389999999],[986961600,110780.06389999999,113748.7675,110780.06389999999,113748.7675],[987048000,113748.7675,114873.5831,113714.35860000001,113714.35860000001],[987134400,113366.091,114633.6697,113143.88619999999,114633.6697],[987220800,114633.6697,114633.6697,114633.6697,114633.6697],[987307200,114633.6697,114633.6697,114633.6697,114633.6697],[987393600,114633.6697,114633.6697,114633.6697,114633.6697],[987429600,113536.93150000001,113536.93150000001,113536.93150000001,113536.93150000001],[987480000,113622.5101,114715.9362,113622.5101,114604.0223],[987566400,114604.0223,115158.27039999999,114446.34110000001,115158.27039999999],[987652800,115158.27039999999,118713.4633,115158.27039999999,118129.94620000001],[987739200,118253.34480000001,120312.5064,118253.34480000001,120312.5064],[987825600,120312.5064,120848.5223,119573.7634,120414.2295],[987912000,120414.2295,120414.2295,120414.2295,120414.2295],[987998400,120414.2295,120414.2295,120414.2295,120414.2295],[988034400,119734.12420000001,119734.12420000001,119734.12420000001,119734.12420000001],[988084800,119540.0576,120284.9644,119540.0576,120284.9644],[988171200,120284.9644,121610.7982,119959.2798,121522.4185],[988257600,121522.4185,123350.81329999999,121522.4185,123350.81329999999],[988344000,123548.3361,124010.91379999999,123490.769,124010.91379999999],[988430400,124010.91379999999,124543.3901,123693.451,124543.3901],[988516800,124543.3901,124543.3901,124543.3901,124543.3901],[988603200,124543.3901,124543.3901,124543.3901,124543.3901],[988639200,123896.58379999999,123896.58379999999,123896.58379999999,123896.58379999999],[988689600,125320.43520000001,125320.43520000001,124257.67170000001,124257.67170000001],[988776000,124257.67170000001,125647.5387,124103.3879,125647.5387],[988862400,125647.5387,126669.9051,125633.262,126669.9051],[988948800,125440.2573,125724.856,125275.6741,125724.856],[989035200,125724.856,126341.3262,124827.0003,126341.3262],[989121600,126341.3262,126341.3262,126341.3262,126341.3262],[989208000,126341.3262,126341.3262,126341.3262,126341.3262],[989294400,126865.1566,126865.1566,126004.3944,126004.3944],[989380800,126004.3944,127301.5094,126004.3944,127301.5094],[989416800,127301.5094,127454.663,127301.5094,127454.663],[989467200,127348.3146,128203.2052,127348.3146,127790.8518],[989553600,127790.8518,128860.2794,127790.8518,128470.75169999999],[989640000,128470.75169999999,128652.80989999999,128020.29670000001,128336.7479],[989726400,128336.7479,128336.7479,128336.7479,128336.7479],[989812800,128336.7479,128336.7479,128336.7479,128336.7479],[989848800,128336.7479,128403.53170000001,128336.7479,128403.53170000001],[989899200,128022.5082,128765.2873,128022.5082,128540.40489999999],[989985600,128540.40489999999,130222.3318,128540.40489999999,130222.3318],[990072000,130222.3318,131976.96960000001,129388.80929999999,131976.96960000001],[990158400,132729.38579999999,133477.7787,132302.78909999999,133477.7787],[990244800,133477.7787,134204.57019999999,133052.68969999999,134204.57019999999],[990331200,134204.57019999999,134204.57019999999,134204.57019999999,134204.57019999999],[990417600,134204.57019999999,134204.57019999999,134204.57019999999,134204.57019999999],[990453600,134328.31969999999,134328.31969999999,134328.31969999999,134328.31969999999],[990504000,134781.62549999999,136581.20389999999,134781.62549999999,136581.20389999999],[990590400,136581.20389999999,137000.2634,136435.51740000001,136824.79190000001],[990676800,136824.79190000001,136824.79190000001,135455.93549999999,135455.93549999999],[990763200,136487.8947,136815.9712,135610.0992,136815.9712],[990849600,136815.9712,138376.62520000001,136815.9712,137209.06630000001],[990936000,137209.06630000001,137209.06630000001,137209.06630000001,137209.06630000001],[991022400,137209.06630000001,137209.06630000001,137209.06630000001,137209.06630000001],[991108800,137209.06630000001,137209.06630000001,137209.06630000001,137209.06630000001],[991195200,137457.6685,137457.6685,135781.0336,136059.61249999999],[991281600,136059.61249999999,136059.61249999999,134571.18109999999,134952.81340000001],[991317600,134952.81340000001,135924.9909,134952.81340000001,135924.9909],[991368000,136168.5485,137888.9584,136168.5485,136986.9192],[991454400,136986.9192,137673.45619999999,136364.89809999999,137442.88860000001],[991540800,137442.88860000001,137442.88860000001,137442.88860000001,137442.88860000001],[991627200,137442.88860000001,137442.88860000001,137442.88860000001,137442.88860000001],[991663200,137593.65330000001,137593.65330000001,137593.65330000001,137593.65330000001],[991713600,137913.2003,138372.58119999999,137746.9277,138270.15489999999],[991800000,138270.15489999999,140052.78469999999,138270.15489999999,140052.78469999999],[991886400,140052.78469999999,140052.78469999999,138495.0693,138495.0693],[991972800,137947.11480000001,138669.91690000001,137927.5197,138669.91690000001],[992059200,138669.91690000001,139242.04440000001,138557.32610000001,139242.04440000001],[992145600,139242.04440000001,139242.04440000001,139242.04440000001,139242.04440000001],[992232000,139242.04440000001,139242.04440000001,139242.04440000001,139242.04440000001],[992268000,137965.63099999999,137965.63099999999,137965.63099999999,137965.63099999999],[992318400,137405.5379,137944.4338,137312.1177,137944.4338],[992404800,137944.4338,137944.4338,135977.72169999999,137302.57459999999],[992491200,137302.57459999999,138694.11919999999,137302.57459999999,137956.46410000001],[992577600,137787.75,137787.75,136144.18830000001,136144.18830000001],[992664000,136144.18830000001,136144.18830000001,135131.24400000001,135439.1427],[992750400,135439.1427,135439.1427,135439.1427,135439.1427],[992836800,135439.1427,135439.1427,135439.1427,135439.1427],[992872800,134942.9276,134942.9276,134942.9276,134942.9276],[992923200,134495.128,134600.69769999999,133745.3946,133745.3946],[993009600,133745.3946,134651.8456,133499.7212,133566.826],[993096000,133566.826,134368.71220000001,133093.79939999999,134131.09080000001],[993182400,134137.57250000001,134286.3713,133606.8407,133806.84820000001],[993268800,133806.84820000001,134128.71400000001,133204.01550000001,133204.01550000001],[993355200,133204.01550000001,133204.01550000001,133204.01550000001,133204.01550000001],[993441600,133204.01550000001,133204.01550000001,133204.01550000001,133204.01550000001],[993528000,133349.46520000001,133349.46520000001,132241.52429999999,132503.3572],[993614400,132503.3572,133490.571,132474.54440000001,133490.15179999999],[993650400,133490.15179999999,134426.12109999999,133490.15179999999,134426.12109999999],[993700800,134961.05919999999,134961.05919999999,134374.00270000001,134429.5785],[993787200,134429.5785,135801.48130000001,134429.5785,135014.19519999999],[993873600,135014.19519999999,138191.1048,135014.19519999999,138047.21539999999],[993960000,138047.21539999999,138047.21539999999,138047.21539999999,138047.21539999999],[994046400,138047.21539999999,138047.21539999999,138047.21539999999,138047.21539999999],[994082400,137621.7787,137621.7787,137621.7787,137621.7787],[994132800,138681.2145,138821.58619999999,137969.23540000001,137969.23540000001],[994219200,137969.23540000001,137969.23540000001,137314.70420000001,137670.85219999999],[994305600,137670.85219999999,137670.85219999999,137670.85219999999,137670.85219999999],[994392000,136644.473,136855.13430000001,136217.3898,136217.3898],[994478400,136217.3898,136217.3898,133597.78649999999,134191.62839999999],[994564800,134191.62839999999,134191.62839999999,134191.62839999999,134191.62839999999],[994651200,134191.62839999999,134191.62839999999,134191.62839999999,134191.62839999999],[994737600,133118.39430000001,135206.99530000001,133118.39430000001,135206.99530000001],[994824000,135206.99530000001,135533.88070000001,133781.1826,133781.1826],[994860000,133781.1826,133781.1826,132955.31200000001,132955.31200000001],[994910400,133457.8609,134265.77480000001,132166.84700000001,134265.77480000001],[994996800,134265.77480000001,136495.46789999999,134265.77480000001,136495.46789999999],[995083200,136495.46789999999,137268.2787,135925.40280000001,136667.30929999999],[995169600,136667.30929999999,136667.30929999999,136667.30929999999,136667.30929999999],[995256000,136667.30929999999,136667.30929999999,136667.30929999999,136667.30929999999],[995292000,137305.0319,137305.0319,137305.0319,137305.0319],[995342400,137202.66450000001,137202.66450000001,135861.9008,135886.0385],[995428800,135886.0385,136302.7003,134786.70730000001,136302.7003],[995515200,136302.7003,136631.77040000001,135598.024,136218.1422],[995601600,137888.79560000001,137888.79560000001,135863.5796,135863.5796],[995688000,135863.5796,136006.50150000001,135206.04449999999,135749.3616],[995774400,135749.3616,135749.3616,135749.3616,135749.3616],[995860800,135749.3616,135749.3616,135749.3616,135749.3616],[995896800,136502.921,136502.921,136502.921,136502.921],[995947200,135116.60740000001,135374.655,134792.71359999999,134792.71359999999],[996033600,134792.71359999999,134792.71359999999,133381.70430000001,133873.32629999999],[996120000,133873.32629999999,134479.7873,133128.6079,133854.40700000001],[996206400,133754.08530000001,134597.83470000001,132675.9829,134597.83470000001],[996292800,134597.83470000001,136480.5852,134597.83470000001,136480.5852],[996379200,136480.5852,136480.5852,136480.5852,136480.5852],[996465600,136480.5852,136480.5852,136480.5852,136480.5852],[996501600,137164.0214,137164.0214,137164.0214,137164.0214],[996552000,136459.4258,137710.48009999999,136459.4258,137710.48009999999],[996638400,137710.48009999999,138694.41560000001,137004.5453,137004.5453],[996724800,137004.5453,137698.79199999999,136927.503,137523.51869999999],[996811200,137900.19880000001,137900.19880000001,136980.47949999999,137139.88930000001],[996897600,137139.88930000001,137139.88930000001,136173.899,136607.40609999999],[996984000,136607.40609999999,136607.40609999999,136607.40609999999,136607.40609999999],[997070400,136607.40609999999,136607.40609999999,136607.40609999999,136607.40609999999],[997106400,136409.7801,136409.7801,136409.7801,136409.7801],[997156800,136787.1735,136923.79800000001,136337.74369999999,136337.74369999999],[997243200,136337.74369999999,136507.8095,135791.8529,136507.8095],[997329600,136507.8095,136715.2844,134884.8725,135200.9589],[997416000,135234.9541,135234.9541,133992.6041,135031.7352],[997502400,135031.7352,135207.30720000001,133734.68359999999,135207.30720000001],[997588800,135207.30720000001,135207.30720000001,135207.30720000001,135207.30720000001],[997675200,135207.30720000001,135207.30720000001,135207.30720000001,135207.30720000001],[997761600,135382.83859999999,136090.6544,135277.28460000001,135986.89499999999],[997848000,135986.89499999999,136444.8903,135833.3094,135972.91130000001],[997884000,135972.91130000001,136378.67739999999,135972.91130000001,136378.67739999999],[997934400,135779.3732,136100.39249999999,135143.5907,136100.39249999999],[998020800,136100.39249999999,136100.39249999999,134011.37299999999,135567.38070000001],[998107200,135567.38070000001,135567.38070000001,134356.31940000001,134737.89050000001],[998193600,134737.89050000001,134737.89050000001,134737.89050000001,134737.89050000001],[998280000,134737.89050000001,134737.89050000001,134737.89050000001,134737.89050000001],[998316000,133937.7629,133937.7629,133937.7629,133937.7629],[998366400,134481.87450000001,134649.69589999999,133654.74429999999,134649.69589999999],[998452800,134649.69589999999,136097.26449999999,134362.054,134362.054],[998539200,134362.054,135971.04949999999,134362.054,135651.72570000001],[998625600,136224.18890000001,136224.18890000001,135316.47820000001,136099.05230000001],[998712000,136099.05230000001,137648.60819999999,136099.05230000001,137648.60819999999],[998798400,137648.60819999999,137648.60819999999,137648.60819999999,137648.60819999999],[998884800,137648.60819999999,137648.60819999999,137648.60819999999,137648.60819999999],[998920800,137911.0943,137911.0943,137911.0943,137911.0943],[998971200,137115.071,137829.7169,137103.1637,137402.40710000001],[999057600,137402.40710000001,137402.40710000001,135901.3927,136632.9417],[999144000,136632.9417,136632.9417,135430.51670000001,135646.2383],[999230400,135785.6298,135785.6298,134027.61960000001,134255.2824],[999316800,134255.2824,135361.19390000001,134187.405,135361.19390000001],[999403200,135361.19390000001,135361.19390000001,135361.19390000001,135361.19390000001],[999489600,135361.19390000001,135361.19390000001,135361.19390000001,135361.19390000001],[999576000,135361.19390000001,135361.19390000001,135361.19390000001,135361.19390000001],[999612000,135628.40489999999,135628.40489999999,135628.40489999999,135628.40489999999],[999662400,136212.2187,136386.05489999999,135138.8266,135138.8266],[999748800,135138.8266,135138.8266,134059.2046,134376.85990000001],[999835200,134376.85990000001,134376.85990000001,132078.4178,132510.65270000001],[999921600,131262.97200000001,131504.78219999999,129935.4771,130284.9642],[1000008000,130284.9642,130284.9642,130284.9642,130284.9642],[1000094400,130284.9642,130284.9642,130284.9642,130284.9642],[1000130400,129113.59020000001,129113.59020000001,129113.59020000001,129113.59020000001],[1000180800,129072.8465,129152.8462,128480.89840000001,129016.9271],[1000267200,129016.9271,129016.9271,129016.9271,129016.9271],[1000353600,129016.9271,129016.9271,129016.9271,129016.9271],[1000440000,129016.9271,129016.9271,129016.9271,129016.9271],[1000526400,129016.9271,129016.9271,129016.9271,129016.9271],[1000612800,129016.9271,129016.9271,129016.9271,129016.9271],[1000699200,129016.9271,129016.9271,129016.9271,129016.9271],[1000785600,124455.07030000001,125149.48480000001,123461.71279999999,123461.71279999999],[1000872000,123461.71279999999,124089.3471,121814.6943,121814.6943],[1000908000,121814.6943,121972.249,121814.6943,121972.249],[1000958400,120375.6309,120375.6309,117550.7089,118735.60400000001],[1001044800,118735.60400000001,118735.60400000001,114496.5215,114496.5215],[1001131200,114496.5215,114496.5215,110782.06200000001,111316.59540000001],[1001217600,111316.59540000001,111316.59540000001,111316.59540000001,111316.59540000001],[1001304000,111316.59540000001,111316.59540000001,111316.59540000001,111316.59540000001],[1001340000,111316.59540000001,113685.66620000001,111316.59540000001,113685.66620000001],[1001390400,115019.8599,116226.2371,115019.8599,116163.0776],[1001476800,116163.0776,117010.0235,116163.0776,116587.9155],[1001563200,116587.9155,116810.636,115314.9356,116810.636],[1001649600,115815.3884,116239.13679999999,114649.9087,116239.13679999999],[1001736000,116239.13679999999,119327.0347,116239.13679999999,119327.0347],[1001822400,119327.0347,119327.0347,119327.0347,119327.0347],[1001908800,119327.0347,119327.0347,119327.0347,119327.0347],[1001995200,118765.4924,119415.50509999999,117688.44779999999,119415.50509999999],[1002081600,119415.50509999999,120627.2015,119217.66770000001,120627.2015],[1002117600,120627.2015,120627.2015,120322.2074,120322.2074],[1002168000,120341.1161,122509.0628,120341.1161,121899.7029],[1002254400,121899.7029,123302.73299999999,121899.7029,122995.0721],[1002340800,122995.0721,123561.7617,122041.4115,122959.5572],[1002427200,122959.5572,122959.5572,122959.5572,122959.5572],[1002513600,122959.5572,122959.5572,122959.5572,122959.5572],[1002549600,122591.46890000001,122591.46890000001,122591.46890000001,122591.46890000001],[1002600000,122840.9953,123149.9132,122096.6882,122685.60159999999],[1002686400,122685.60159999999,122797.285,122326.8314,122797.285],[1002772800,122797.285,124813.8842,122797.285,124813.8842],[1002859200,125984.8765,126788.273,125622.7784,126393.9231],[1002945600,126393.9231,126660.864,124984.30220000001,126660.864],[1003032000,126660.864,126660.864,126660.864,126660.864],[1003118400,126660.864,126660.864,126660.864,126660.864],[1003154400,126150.24980000001,126150.24980000001,126150.24980000001,126150.24980000001],[1003204800,126262.0423,127012.88189999999,126017.5301,127012.88189999999],[1003291200,127012.88189999999,127979.2542,126995.5463,127979.2542],[1003377600,127979.2542,130811.31570000001,127979.2542,128194.5539],[1003464000,128112.16130000001,128112.16130000001,126827.8792,126884.02860000001],[1003550400,126884.02860000001,126884.02860000001,126053.577,126501.4651],[1003636800,126501.4651,126501.4651,126501.4651,126501.4651],[1003723200,126501.4651,126501.4651,126501.4651,126501.4651],[1003759200,127186.6376,127186.6376,127186.6376,127186.6376],[1003809600,127243.35830000001,127243.35830000001,126617.89200000001,127212.2723],[1003896000,127212.2723,127716.2898,127139.10370000001,127237.0928],[1003982400,127237.0928,127863.591,127037.6413,127863.591],[1004068800,126964.5221,128947.72500000001,126480.8928,128947.72500000001],[1004155200,128947.72500000001,129877.3343,128591.5895,129877.3343],[1004241600,129877.3343,129877.3343,129877.3343,129877.3343],[1004331600,129877.3343,129877.3343,129877.3343,129877.3343],[1004418000,129474.2908,129474.2908,128292.19680000001,128292.19680000001],[1004504400,128292.19680000001,128292.19680000001,126344.9745,127447.2553],[1004540400,127447.2553,128369.23390000001,127447.2553,128369.23390000001],[1004590800,128733.4287,129244.5733,128324.149,128966.47870000001],[1004677200,128966.47870000001,130348.0726,128966.47870000001,130348.0726],[1004763600,130348.0726,130583.1496,129673.77310000001,129673.77310000001],[1004850000,129673.77310000001,129673.77310000001,129673.77310000001,129673.77310000001],[1004936400,129673.77310000001,129673.77310000001,129673.77310000001,129673.77310000001],[1004972400,129673.77310000001,130475.2409,129673.77310000001,130475.2409],[1005022800,130622.15089999999,130622.15089999999,130171.4051,130564.6915],[1005109200,130564.6915,131271.88310000001,130156.0266,131271.88310000001],[1005195600,131271.88310000001,131790.75150000001,130717.2003,130717.2003],[1005282000,131644.4982,132217.6704,130617.65270000001,130617.65270000001],[1005368400,130617.65270000001,130812.77069999999,129979.45110000001,129979.45110000001],[1005454800,129979.45110000001,129979.45110000001,129979.45110000001,129979.45110000001],[1005541200,129979.45110000001,129979.45110000001,129979.45110000001,129979.45110000001],[1005577200,129695.0272,129695.0272,129695.0272,129695.0272],[1005627600,131178.64379999999,131603.54250000001,130880.9768,130880.9768],[1005714000,130880.9768,132333.76430000001,130880.9768,132245.88190000001],[1005800400,132245.88190000001,134665.1575,132245.88190000001,134665.1575],[1005886800,133998.49069999999,134315.24290000001,133063.91519999999,133422.5392],[1005973200,133422.5392,134489.56599999999,133411.58009999999,134489.56599999999],[1006059600,134489.56599999999,134489.56599999999,134489.56599999999,134489.56599999999],[1006146000,134489.56599999999,134489.56599999999,134489.56599999999,134489.56599999999],[1006182000,135422.3688,135422.3688,135422.3688,135422.3688],[1006232400,135607.8008,135775.2648,135014.4216,135775.2648],[1006318800,135775.2648,136103.7329,134846.37030000001,134846.37030000001],[1006405200,134846.37030000001,135322.65410000001,134438.35430000001,134891.26379999999],[1006491600,134891.26379999999,134891.26379999999,134891.26379999999,134891.26379999999],[1006578000,134870.9313,136491.15289999999,134870.9313,136290.82579999999],[1006664400,136290.82579999999,136290.82579999999,136290.82579999999,136290.82579999999],[1006750800,136290.82579999999,136290.82579999999,136290.82579999999,136290.82579999999],[1006786800,136862.1575,136862.1575,136862.1575,136862.1575],[1006837200,136704.80809999999,137113.53159999999,136603.93780000001,136929.4486],[1006923600,136929.4486,137528.46960000001,136273.44099999999,137045.64859999999],[1007010000,137045.64859999999,137045.64859999999,135501.5998,135501.5998],[1007096400,135973.4577,136567.97029999999,135528.66450000001,136567.97029999999],[1007182800,136567.97029999999,136567.97029999999,135790.098,135790.098],[1007269200,135790.098,135790.098,135790.098,135790.098],[1007355600,135790.098,135790.098,135790.098,135790.098],[1007442000,135066.5582,135251.50760000001,134433.45439999999,134437.60829999999],[1007528400,134437.60829999999,136666.0202,134437.60829999999,136666.0202],[1007564400,136666.0202,138721.72219999999,136666.0202,138721.72219999999],[1007614800,138964.46299999999,139715.56159999999,138963.44940000001,139715.56159999999],[1007701200,139715.56159999999,140828.3462,139450.06630000001,140828.3462],[1007787600,140828.3462,140828.3462,139626.1937,140225.03080000001],[1007874000,140225.03080000001,140225.03080000001,140225.03080000001,140225.03080000001],[1007960400,140225.03080000001,140225.03080000001,140225.03080000001,140225.03080000001],[1007996400,140189.26560000001,140189.26560000001,140189.26560000001,140189.26560000001],[1008046800,140384.04930000001,140384.04930000001,139607.6764,139607.6764],[1008133200,139607.6764,140558.64629999999,139512.856,139711.5785],[1008219600,139711.5785,140281.9657,139297.66750000001,140281.9657],[1008306000,138504.5134,139887.10990000001,138504.5134,139438.83859999999],[1008392400,139438.83859999999,140256.0276,138943.19500000001,140256.0276],[1008478800,140256.0276,140256.0276,140256.0276,140256.0276],[1008565200,140256.0276,140256.0276,140256.0276,140256.0276],[1008601200,140470.83559999999,140470.83559999999,140470.83559999999,140470.83559999999],[1008651600,140510.27009999999,140682.04380000001,139917.51070000001,140682.04380000001],[1008738000,140682.04380000001,141186.2659,140080.5031,141186.2659],[1008824400,141186.2659,141352.09820000001,140614.04060000001,141293.22159999999],[1008910800,141354.99059999999,141354.99059999999,140436.48069999999,141078.1532],[1008997200,141078.1532,142119.2236,140376.4357,142119.2236],[1009083600,142119.2236,142119.2236,142119.2236,142119.2236],[1009170000,142119.2236,142119.2236,142119.2236,142119.2236],[1009206000,141958.23199999999,141958.23199999999,141958.23199999999,141958.23199999999],[1009256400,142168.62280000001,142585.7837,142022.44390000001,142585.7837],[1009342800,142585.7837,142585.7837,142585.7837,142585.7837],[1009429200,142585.7837,143425.8922,142585.7837,142807.92860000001],[1009515600,143380.37390000001,144085.78289999999,143144.595,144085.78289999999],[1009602000,144085.78289999999,145705.78349999999,144085.78289999999,145705.78349999999],[1009688400,145705.78349999999,145705.78349999999,145705.78349999999,145705.78349999999],[1009774800,145705.78349999999,145705.78349999999,145705.78349999999,145705.78349999999],[1009861200,145437.413,146499.10639999999,145437.413,146077.55600000001],[1009947600,146077.55600000001,146077.55600000001,146077.55600000001,146077.55600000001],[1009983600,146077.55600000001,146187.59700000001,146077.55600000001,146187.59700000001],[1010034000,146043.81450000001,147563.1807,146043.81450000001,147563.1807],[1010120400,147563.1807,149554.8602,147563.1807,149554.8602],[1010206800,149554.8602,151576.78709999999,149554.8602,151576.78709999999],[1010293200,151576.78709999999,151576.78709999999,151576.78709999999,151576.78709999999],[1010379600,151576.78709999999,151576.78709999999,151576.78709999999,151576.78709999999],[1010415600,151576.78709999999,152677.49369999999,151576.78709999999,152677.49369999999],[1010466000,152665.58679999999,152665.58679999999,151555.50570000001,151555.50570000001],[1010552400,151555.50570000001,155216.81779999999,151555.50570000001,155216.81779999999],[1010638800,155216.81779999999,156460.2194,155216.81779999999,155482.58619999999],[1010725200,155737.3027,156290.2457,155536.5863,156290.2457],[1010811600,156290.2457,157367.28810000001,156250.19089999999,156404.79629999999],[1010898000,156404.79629999999,156404.79629999999,156404.79629999999,156404.79629999999],[1010984400,156404.79629999999,156404.79629999999,156404.79629999999,156404.79629999999],[1011020400,155277.74890000001,155277.74890000001,155277.74890000001,155277.74890000001],[1011070800,154638.91310000001,154638.91310000001,154038.2334,154192.46170000001],[1011157200,154192.46170000001,154710.07569999999,153075.65969999999,154541.1691],[1011243600,154541.1691,154541.1691,152694.00049999999,152694.00049999999],[1011330000,153786.18909999999,155437.69469999999,153318.2942,155437.69469999999],[1011416400,155437.69469999999,155437.69469999999,154239.81789999999,154261.58799999999],[1011502800,154261.58799999999,154261.58799999999,154261.58799999999,154261.58799999999],[1011589200,154261.58799999999,154261.58799999999,154261.58799999999,154261.58799999999],[1011675600,154261.58799999999,154261.58799999999,154261.58799999999,154261.58799999999],[1011762000,155424.77609999999,155424.77609999999,153021.44349999999,153021.44349999999],[1011848400,153021.44349999999,154488.709,153021.44349999999,154488.709],[1011884400,154488.709,155082.85010000001,154488.709,155082.85010000001],[1011934800,155094.2831,156302.55179999999,155094.2831,156035.8107],[1012021200,156035.8107,156375.7708,155348.05590000001,155348.05590000001],[1012107600,155348.05590000001,155348.05590000001,155348.05590000001,155348.05590000001],[1012194000,155348.05590000001,155348.05590000001,155348.05590000001,155348.05590000001],[1012230000,156293.72039999999,156293.72039999999,156293.72039999999,156293.72039999999],[1012280400,156388.7605,156388.7605,155339.1882,156153.06580000001],[1012366800,156153.06580000001,157027.99189999999,154181.31150000001,154950.34049999999],[1012453200,154950.34049999999,156071.65779999999,153470.19899999999,156071.65779999999],[1012539600,155908.02309999999,157856.67660000001,155564.22640000001,157856.67660000001],[1012626000,157856.67660000001,157856.67660000001,156784.9884,156784.9884],[1012712400,156784.9884,156784.9884,156784.9884,156784.9884],[1012798800,156784.9884,156784.9884,156784.9884,156784.9884],[1012885200,155412.3572,155448.76370000001,154791.09899999999,154874.2824],[1012971600,154874.2824,154874.2824,153151.11489999999,153151.11489999999],[1013007600,153151.11489999999,153151.11489999999,152947.85999999999,152947.85999999999],[1013058000,150913.8235,151838.7047,150861.88649999999,150861.88649999999],[1013144400,150861.88649999999,150861.88649999999,149125.96049999999,149125.96049999999],[1013230800,149125.96049999999,151359.72829999999,149125.96049999999,151359.72829999999],[1013317200,151359.72829999999,151359.72829999999,151359.72829999999,151359.72829999999],[1013403600,151359.72829999999,151359.72829999999,151359.72829999999,151359.72829999999],[1013439600,151359.72829999999,152648.18049999999,151359.72829999999,152648.18049999999],[1013490000,152984.38920000001,154775.0796,152984.38920000001,154775.0796],[1013576400,154775.0796,154775.0796,153558.38699999999,154701.24780000001],[1013662800,154701.24780000001,156440.60690000001,154483.28690000001,156440.60690000001],[1013749200,156044.93840000001,156110.23420000001,154463.53890000001,154463.53890000001],[1013835600,154463.53890000001,154463.53890000001,153156.09789999999,153640.79810000001],[1013922000,153640.79810000001,153640.79810000001,153640.79810000001,153640.79810000001],[1014008400,153640.79810000001,153640.79810000001,153640.79810000001,153640.79810000001],[1014094800,153640.79810000001,153640.79810000001,153640.79810000001,153640.79810000001],[1014130800,152361.2819,152361.2819,152361.2819,152361.2819],[1014181200,151975.1545,151975.1545,151274.20749999999,151274.20749999999],[1014267600,151274.20749999999,153361.6943,151274.20749999999,153361.6943],[1014354000,153361.6943,153747.3328,152505.1783,152505.1783],[1014440400,152397.12969999999,153061.30739999999,151850.18229999999,153002.03829999999],[1014526800,153002.03829999999,153002.03829999999,153002.03829999999,153002.03829999999],[1014613200,153002.03829999999,153002.03829999999,153002.03829999999,153002.03829999999],[1014649200,153555.09580000001,153555.09580000001,153555.09580000001,153555.09580000001],[1014699600,153067.815,154142.6102,153067.815,154142.6102],[1014786000,154142.6102,154917.41440000001,153770.97260000001,154025.16959999999],[1014872400,154025.16959999999,155045.43429999999,153981.2323,154399.44130000001],[1014958800,154796.41329999999,154796.41329999999,153735.5178,154115.0914],[1015045200,154115.0914,156607.93340000001,154115.0914,156607.93340000001],[1015131600,156607.93340000001,156607.93340000001,156607.93340000001,156607.93340000001],[1015218000,156607.93340000001,156607.93340000001,156607.93340000001,156607.93340000001],[1015254000,157720.33319999999,157720.33319999999,157720.33319999999,157720.33319999999],[1015304400,158015.37530000001,158484.86540000001,157852.00810000001,158341.16219999999],[1015390800,158341.16219999999,159556.16870000001,158341.16219999999,158828.58470000001],[1015477200,158828.58470000001,161291.095,158828.58470000001,161291.095],[1015563600,161412.7591,161412.7591,160202.17449999999,160446.66810000001],[1015650000,160446.66810000001,162084.61559999999,160446.66810000001,162084.61559999999],[1015736400,162084.61559999999,162084.61559999999,162084.61559999999,162084.61559999999],[1015822800,162084.61559999999,162084.61559999999,162084.61559999999,162084.61559999999],[1015858800,161814.62030000001,161814.62030000001,161814.62030000001,161814.62030000001],[1015909200,161820.19630000001,162590.0914,161452.9958,162315.72820000001],[1015995600,162315.72820000001,162315.72820000001,160855.61040000001,161210.66560000001],[1016082000,161210.66560000001,161210.66560000001,159287.77799999999,159763.52830000001],[1016168400,160175.92660000001,160527.49780000001,159929.4117,159929.4117],[1016254800,159929.4117,161113.53529999999,159918.60930000001,160790.75940000001],[1016341200,160790.75940000001,160790.75940000001,160790.75940000001,160790.75940000001],[1016427600,160790.75940000001,160790.75940000001,160790.75940000001,160790.75940000001],[1016463600,162331.8762,162331.8762,162331.8762,162331.8762],[1016514000,162866.8768,162866.8768,161866.8487,162788.09719999999],[1016600400,162788.09719999999,163948.81469999999,162788.09719999999,163704.80979999999],[1016686800,163704.80979999999,163704.80979999999,162142.4914,162738.8921],[1016773200,163127.9216,164987.89230000001,163127.9216,164987.89230000001],[1016859600,164987.89230000001,165152.4852,164120.97210000001,164522.3285],[1016946000,164522.3285,164522.3285,164522.3285,164522.3285],[1017032400,164522.3285,164522.3285,164522.3285,164522.3285],[1017068400,165488.62169999999,165488.62169999999,165488.62169999999,165488.62169999999],[1017118800,165384.9503,165384.9503,164213.32250000001,164213.32250000001],[1017205200,164213.32250000001,165453.60209999999,164213.32250000001,165453.60209999999],[1017291600,165453.60209999999,166105.72339999999,164754.23620000001,166105.72339999999],[1017378000,166890.13740000001,167124.87770000001,166630.2972,167054.43719999999],[1017464400,167054.43719999999,167054.43719999999,167054.43719999999,167054.43719999999],[1017550800,167054.43719999999,167054.43719999999,167054.43719999999,167054.43719999999],[1017637200,167054.43719999999,167054.43719999999,167054.43719999999,167054.43719999999],[1017723600,165346.7034,168259.77590000001,165346.7034,168259.77590000001],[1017810000,168259.77590000001,168366.15429999999,167838.7329,168132.87590000001],[1017846000,168132.87590000001,168268.95180000001,168132.87590000001,168268.95180000001],[1017896400,167192.6005,167192.6005,165702.57519999999,166631.68719999999],[1017982800,166631.68719999999,166977.8763,166241.89869999999,166977.8763],[1018069200,166977.8763,167200.3695,166318.32990000001,166869.92019999999],[1018155600,166869.92019999999,166869.92019999999,166869.92019999999,166869.92019999999],[1018238400,166869.92019999999,166869.92019999999,166869.92019999999,166869.92019999999],[1018274400,165963.33420000001,165963.33420000001,165963.33420000001,165963.33420000001],[1018324800,165777.17869999999,168100.47459999999,165365.6881,168100.47459999999],[1018411200,168100.47459999999,169441.43770000001,168100.47459999999,169386.39249999999],[1018497600,169386.39249999999,169794.93520000001,168288.54300000001,169794.93520000001],[1018584000,169517.44190000001,169670.1721,168279.9374,168279.9374],[1018670400,168279.9374,169684.93309999999,167363.85800000001,169684.93309999999],[1018756800,169684.93309999999,169684.93309999999,169684.93309999999,169684.93309999999],[1018843200,169684.93309999999,169684.93309999999,169684.93309999999,169684.93309999999],[1018879200,169062.04250000001,169062.04250000001,169062.04250000001,169062.04250000001],[1018929600,168475.3812,168538.22870000001,167655.80910000001,168538.22870000001],[1019016000,168538.22870000001,171926.5594,168538.22870000001,171926.5594],[1019102400,171926.5594,172114.97159999999,171480.90479999999,171557.74679999999],[1019188800,171563.99059999999,171761.56289999999,170643.46909999999,171761.56289999999],[1019275200,171761.56289999999,172304.88070000001,171761.56289999999,172252.976],[1019361600,172252.976,172252.976,172252.976,172252.976],[1019448000,172252.976,172252.976,172252.976,172252.976],[1019484000,172157.90779999999,172157.90779999999,172157.90779999999,172157.90779999999],[1019534400,171243.95509999999,171243.95509999999,170669.04889999999,170943.7899],[1019620800,170943.7899,171866.6305,170943.7899,171422.31150000001],[1019707200,171422.31150000001,173540.22010000001,171422.31150000001,172192.10920000001],[1019793600,170740.56020000001,172142.9621,170740.56020000001,172142.9621],[1019880000,172142.9621,172142.9621,169339.9472,169339.9472],[1019966400,169339.9472,169339.9472,169339.9472,169339.9472],[1020052800,169339.9472,169339.9472,169339.9472,169339.9472],[1020139200,168572.30979999999,168572.30979999999,165893.53279999999,166535.07079999999],[1020225600,166535.07079999999,168475.92189999999,166535.07079999999,168475.92189999999],[1020261600,168475.92189999999,169174.98800000001,168475.92189999999,169174.98800000001],[1020312000,168182.12299999999,170493.00150000001,168182.12299999999,170493.00150000001],[1020398400,170493.00150000001,171963.87160000001,170493.00150000001,170667.1912],[1020484800,170667.1912,170667.1912,168947.85079999999,169606.91],[1020571200,169606.91,169606.91,169606.91,169606.91],[1020657600,169606.91,169606.91,169606.91,169606.91],[1020693600,169606.91,170198.63620000001,169606.91,170198.63620000001],[1020744000,170559.03039999999,170686.99840000001,169683.3259,169683.3259],[1020830400,169683.3259,169685.7052,168756.1783,169429.807],[1020916800,169429.807,172256.21840000001,169429.807,172256.21840000001],[1021003200,172165.46350000001,172411.44140000001,171865.0442,171865.0442],[1021089600,171865.0442,171865.0442,169708.3867,169708.3867],[1021176000,169708.3867,169708.3867,169708.3867,169708.3867],[1021262400,169708.3867,169708.3867,169708.3867,169708.3867],[1021348800,169905.255,171915.5129,169905.255,171915.5129],[1021435200,171915.5129,175666.3708,171915.5129,175666.3708],[1021471200,175666.3708,175666.3708,174656.3481,174656.3481],[1021521600,174486.0675,175774.51800000001,174486.0675,175607.0417],[1021608000,175607.0417,176067.8474,175273.69560000001,175643.55619999999],[1021694400,175643.55619999999,175977.08379999999,174728.26139999999,175916.6164],[1021780800,175916.6164,175916.6164,175916.6164,175916.6164],[1021867200,175916.6164,175916.6164,175916.6164,175916.6164],[1021903200,175230.96969999999,175230.96969999999,175230.96969999999,175230.96969999999],[1021953600,174843.07199999999,174843.07199999999,174160.18030000001,174337.65489999999],[1022040000,174337.65489999999,175130.9657,172253.4621,172780.19200000001],[1022126400,172780.19200000001,172780.19200000001,170850.56580000001,172076.7886],[1022212800,172173.65979999999,174122.20000000001,171698.22039999999,174122.20000000001],[1022299200,174122.20000000001,174122.20000000001,172787.66519999999,173415.3063],[1022385600,173415.3063,173415.3063,173415.3063,173415.3063],[1022472000,173415.3063,173415.3063,173415.3063,173415.3063],[1022558400,173415.3063,173415.3063,173415.3063,173415.3063],[1022594400,172465.78659999999,172465.78659999999,172465.78659999999,172465.78659999999],[1022644800,171369.01579999999,172097.12580000001,171248.4595,172097.12580000001],[1022731200,172097.12580000001,172142.38649999999,171346.12,171954.4356],[1022817600,171954.4356,171954.4356,170432.90890000001,170858.3554],[1022904000,171097.90909999999,171681.03460000001,170922.4558,171121.0178],[1022990400,171121.0178,171121.0178,171121.0178,171121.0178],[1023076800,171121.0178,171121.0178,171121.0178,171121.0178],[1023163200,170262.33989999999,170262.33989999999,167607.08470000001,167607.08470000001],[1023249600,167607.08470000001,167607.08470000001,164471.53570000001,165899.6439],[1023285600,165899.6439,166450.54010000001,165899.6439,166450.54010000001],[1023336000,165763.0085,166213.1458,165054.6312,166213.1458],[1023422400,166213.1458,166213.1458,164080.49419999999,164328.47589999999],[1023508800,164328.47589999999,164328.47589999999,162013.9909,164013.47700000001],[1023595200,164013.47700000001,164013.47700000001,164013.47700000001,164013.47700000001],[1023681600,164013.47700000001,164013.47700000001,164013.47700000001,164013.47700000001],[1023717600,164393.36499999999,164393.36499999999,164393.36499999999,164393.36499999999],[1023768000,164797.63099999999,165171.1441,164493.114,164493.114],[1023854400,164493.114,165507.72140000001,162763.09789999999,162763.09789999999],[1023940800,162763.09789999999,162926.97270000001,161427.995,162926.97270000001],[1024027200,162523.53899999999,163418.57860000001,161694.9932,161694.9932],[1024113600,161694.9932,161694.9932,158288.52110000001,161117.84400000001],[1024200000,161117.84400000001,161117.84400000001,161117.84400000001,161117.84400000001],[1024286400,161117.84400000001,161117.84400000001,161117.84400000001,161117.84400000001],[1024322400,162411.0969,162411.0969,162411.0969,162411.0969],[1024372800,163449.19159999999,164102.8512,163306.8676,164102.8512],[1024459200,164102.8512,164746.7371,163785.70800000001,163785.70800000001],[1024545600,163785.70800000001,164189.93040000001,160657.79790000001,160657.79790000001],[1024632000,161059.83979999999,162001.77540000001,160662.60380000001,160927.18280000001],[1024718400,160927.18280000001,161431.57999999999,160434.7721,161378.3419],[1024804800,161378.3419,161378.3419,161378.3419,161378.3419],[1024891200,161378.3419,161378.3419,161378.3419,161378.3419],[1024927200,160945.04670000001,160945.04670000001,160945.04670000001,160945.04670000001],[1024977600,160608.6844,161662.2499,159620.36120000001,161053.51360000001],[1025064000,161053.51360000001,161659.6439,159719.55869999999,159798.68489999999],[1025150400,159798.68489999999,159798.68489999999,156768.74129999999,158921.5159],[1025236800,159050.0877,160890.34400000001,158176.02230000001,160890.34400000001],[1025323200,160890.34400000001,161774.9583,160517.21950000001,161039.9811],[1025409600,161039.9811,161039.9811,161039.9811,161039.9811],[1025496000,161039.9811,161039.9811,161039.9811,161039.9811],[1025582400,160669.74179999999,160669.74179999999,157319.25510000001,157319.25510000001],[1025668800,157319.25510000001,157319.25510000001,153618.42910000001,153618.42910000001],[1025704800,153618.42910000001,153880.08749999999,153618.42910000001,153880.08749999999],[1025755200,151868.63219999999,152773.94930000001,151140.8768,152773.94930000001],[1025841600,152773.94930000001,152773.94930000001,152773.94930000001,152773.94930000001],[1025928000,155093.0049,157589.2231,155093.0049,157589.2231],[1026014400,157589.2231,157589.2231,157589.2231,157589.2231],[1026100800,157589.2231,157589.2231,157589.2231,157589.2231],[1026136800,157328.2812,157328.2812,157328.2812,157328.2812],[1026187200,156807.27849999999,157768.1832,156487.75159999999,156487.75159999999],[1026273600,156487.75159999999,156950.74900000001,156153.3419,156153.3419],[1026360000,156153.3419,156153.3419,153393.45269999999,153393.45269999999],[1026446400,152674.89189999999,152966.82490000001,149959.48920000001,152966.82490000001],[1026532800,152966.82490000001,154952.81640000001,152845.70939999999,152845.70939999999],[1026619200,152845.70939999999,152845.70939999999,152845.70939999999,152845.70939999999],[1026705600,152845.70939999999,152845.70939999999,152845.70939999999,152845.70939999999],[1026741600,152042.82310000001,152042.82310000001,152042.82310000001,152042.82310000001],[1026792000,150332.60380000001,150532.93659999999,148015.07689999999,150532.93659999999],[1026878400,150532.93659999999,152356.01610000001,150268.20360000001,150268.20360000001],[1026964800,150268.20360000001,152748.23420000001,149609.73060000001,151031.72330000001],[1027051200,150604.47560000001,150604.47560000001,147082.4209,147082.4209],[1027137600,147082.4209,147082.4209,142743.64000000001,142743.64000000001],[1027224000,142743.64000000001,142743.64000000001,142743.64000000001,142743.64000000001],[1027310400,142743.64000000001,142743.64000000001,142743.64000000001,142743.64000000001],[1027346400,143111.43030000001,143111.43030000001,143111.43030000001,143111.43030000001],[1027396800,141896.98439999999,141896.98439999999,139504.56969999999,140710.42509999999],[1027483200,140710.42509999999,140710.42509999999,134250.1306,134250.1306],[1027569600,134250.1306,138619.10219999999,131493.33350000001,138619.10219999999],[1027656000,137594.8028,138645.99909999999,136058.7071,137885.34589999999],[1027742400,137885.34589999999,138664.62580000001,136706.4375,138664.62580000001],[1027828800,138664.62580000001,138664.62580000001,138664.62580000001,138664.62580000001],[1027915200,138664.62580000001,138664.62580000001,138664.62580000001,138664.62580000001],[1028001600,140412.242,144362.94760000001,140412.242,144362.94760000001],[1028088000,144362.94760000001,144786.21460000001,142980.8167,144193.9681],[1028124000,144193.9681,144863.5551,144193.9681,144863.5551],[1028174400,143285.97779999999,143919.42939999999,143086.7732,143645.68729999999],[1028260800,143645.68729999999,143645.68729999999,141386.4866,141397.90049999999],[1028347200,141397.90049999999,141397.90049999999,138048.15299999999,138048.15299999999],[1028433600,138048.15299999999,138048.15299999999,138048.15299999999,138048.15299999999],[1028520000,138048.15299999999,138048.15299999999,138048.15299999999,138048.15299999999],[1028556000,138048.15299999999,140151.74549999999,138048.15299999999,140151.74549999999],[1028606400,139716.24950000001,139716.24950000001,136535.30059999999,136535.30059999999],[1028692800,136535.30059999999,140021.55499999999,136535.30059999999,139469.17600000001],[1028779200,139469.17600000001,141232.76240000001,138581.61230000001,141232.76240000001],[1028865600,140528.2347,141876.11629999999,139826.08110000001,141876.11629999999],[1028952000,141876.11629999999,142135.98360000001,140399.28450000001,142135.98360000001],[1029038400,142135.98360000001,142135.98360000001,142135.98360000001,142135.98360000001],[1029124800,142135.98360000001,142135.98360000001,142135.98360000001,142135.98360000001],[1029211200,140968.45389999999,141812.80309999999,140968.45389999999,141812.80309999999],[1029297600,141812.80309999999,142254.88310000001,140164.39240000001,140164.39240000001],[1029333600,140164.39240000001,140164.39240000001,140069.93859999999,140069.93859999999],[1029384000,139778.5313,143516.92290000001,138799.7156,143516.92290000001],[1029470400,143516.92290000001,143516.92290000001,142792.65849999999,142901.23439999999],[1029556800,142901.23439999999,143740.96489999999,142723.82939999999,143740.96489999999],[1029643200,143740.96489999999,143740.96489999999,143740.96489999999,143740.96489999999],[1029729600,143740.96489999999,143740.96489999999,143740.96489999999,143740.96489999999],[1029765600,144019.0638,144019.0638,144019.0638,144019.0638],[1029816000,145196.95850000001,145932.9621,145196.95850000001,145717.75700000001],[1029902400,145717.75700000001,145717.75700000001,144605.9235,144790.0913],[1029988800,144790.0913,147838.35949999999,144790.0913,147838.35949999999],[1030075200,146958.58809999999,147841.90609999999,146958.58809999999,147690.4982],[1030161600,147690.4982,147690.4982,145344.10579999999,145344.10579999999],[1030248000,145344.10579999999,145344.10579999999,145344.10579999999,145344.10579999999],[1030334400,145344.10579999999,145344.10579999999,145344.10579999999,145344.10579999999],[1030370400,145825.23149999999,145825.23149999999,145825.23149999999,145825.23149999999],[1030420800,145023.9706,147197.1643,145023.9706,147197.1643],[1030507200,147197.1643,147474.48420000001,145738.46429999999,145738.46429999999],[1030593600,145738.46429999999,145738.46429999999,142753.90169999999,142753.90169999999],[1030680000,142324.55710000001,144982.63310000001,142324.55710000001,144982.63310000001],[1030766400,144982.63310000001,145776.5773,144982.63310000001,145019.61300000001],[1030852800,145019.61300000001,145019.61300000001,145019.61300000001,145019.61300000001],[1030939200,145019.61300000001,145019.61300000001,145019.61300000001,145019.61300000001],[1031025600,145019.61300000001,145019.61300000001,145019.61300000001,145019.61300000001],[1031061600,143552.33900000001,143552.33900000001,143552.33900000001,143552.33900000001],[1031112000,141831.66450000001,142449.47880000001,141714.99119999999,141932.09239999999],[1031198400,141932.09239999999,144499.80970000001,141932.09239999999,144499.80970000001],[1031284800,144499.80970000001,144499.80970000001,140413.693,141089.0753],[1031371200,141602.2524,142294.07579999999,141602.2524,142294.07579999999],[1031457600,142294.07579999999,142294.07579999999,142294.07579999999,142294.07579999999],[1031544000,142294.07579999999,142294.07579999999,142294.07579999999,142294.07579999999],[1031630400,141632.769,142868.8394,141422.05379999999,142456.39300000001],[1031716800,142456.39300000001,143213.15289999999,142202.22779999999,143102.03090000001],[1031752800,143102.03090000001,143102.03090000001,143102.03090000001,143102.03090000001],[1031803200,143264.55799999999,144005.62349999999,143264.55799999999,143301.48639999999],[1031889600,143301.48639999999,143301.48639999999,140921.56849999999,141195.59030000001],[1031976000,141195.59030000001,141195.59030000001,140199.60990000001,141155.17259999999],[1032062400,141155.17259999999,141155.17259999999,141155.17259999999,141155.17259999999],[1032148800,141155.17259999999,141155.17259999999,141155.17259999999,141155.17259999999],[1032184800,141154.53349999999,141154.53349999999,141154.53349999999,141154.53349999999],[1032235200,139863.99909999999,140256.2464,139789.70209999999,140063.8806],[1032321600,140063.8806,140304.3634,138017.35440000001,138017.35440000001],[1032408000,138017.35440000001,138017.35440000001,136226.69130000001,136844.2248],[1032494400,135694.35860000001,135951.08960000001,134812.06169999999,134812.06169999999],[1032580800,134812.06169999999,135527.95000000001,134812.06169999999,135527.95000000001],[1032667200,135527.95000000001,135527.95000000001,135527.95000000001,135527.95000000001],[1032753600,135527.95000000001,135527.95000000001,135527.95000000001,135527.95000000001],[1032789600,134729.90299999999,134729.90299999999,134729.90299999999,134729.90299999999],[1032840000,134061.37590000001,134061.37590000001,133535.45250000001,133656.42999999999],[1032926400,133656.42999999999,133656.42999999999,132117.948,132750.98809999999],[1033012800,132750.98809999999,135183.22630000001,132750.98809999999,135183.22630000001],[1033099200,135633.37839999999,135880.3266,134854.63029999999,135880.3266],[1033185600,135880.3266,135880.3266,133057.62400000001,133057.62400000001],[1033272000,133057.62400000001,133057.62400000001,133057.62400000001,133057.62400000001],[1033358400,133057.62400000001,133057.62400000001,133057.62400000001,133057.62400000001],[1033444800,131147.95439999999,131147.95439999999,130047.8037,130947.2346],[1033531200,130947.2346,132858.02230000001,129852.4739,132858.02230000001],[1033567200,132858.02230000001,132858.02230000001,131846.60649999999,131846.60649999999],[1033617600,132345.70170000001,132572.5889,130517.9457,130517.9457],[1033704000,130517.9457,130813.2255,129552.45299999999,129552.45299999999],[1033790400,129552.45299999999,129552.45299999999,126358.44070000001,126358.44070000001],[1033876800,126358.44070000001,126358.44070000001,126358.44070000001,126358.44070000001],[1033963200,126358.44070000001,126358.44070000001,126358.44070000001,126358.44070000001],[1033999200,126358.44070000001,126358.44070000001,125529.8193,125529.8193],[1034049600,125071.64750000001,125405.613,123604.1816,123604.1816],[1034136000,123604.1816,124270.9316,122848.69899999999,123497.675],[1034222400,123497.675,123497.675,120457.2194,120457.2194],[1034308800,120348.227,122863.0356,120348.227,122852.1246],[1034395200,122852.1246,125610.3253,122852.1246,124624.61810000001],[1034481600,124624.61810000001,124624.61810000001,124624.61810000001,124624.61810000001],[1034568000,124624.61810000001,124624.61810000001,124624.61810000001,124624.61810000001],[1034604000,124963.0448,124963.0448,124963.0448,124963.0448],[1034654400,124804.15579999999,125375.3124,124641.1296,125365.7451],[1034740800,125365.7451,130274.08560000001,125365.7451,130274.08560000001],[1034827200,130274.08560000001,130274.08560000001,127304.23299999999,127539.94869999999],[1034913600,129335.9381,130507.37209999999,129335.9381,130507.37209999999],[1035000000,130507.37209999999,130853.5073,130197.12910000001,130853.5073],[1035086400,130853.5073,130853.5073,130853.5073,130853.5073],[1035172800,130853.5073,130853.5073,130853.5073,130853.5073],[1035208800,129973.3493,129973.3493,129973.3493,129973.3493],[1035259200,130265.0635,132753.80179999999,130265.0635,132753.80179999999],[1035345600,132753.80179999999,132753.80179999999,131703.6833,132080.2121],[1035432000,132080.2121,133782.76430000001,130906.51820000001,133782.76430000001],[1035518400,134667.33809999999,135290.56090000001,133287.1862,133287.1862],[1035604800,133287.1862,134099.28030000001,132764.12210000001,134099.28030000001],[1035691200,134099.28030000001,134099.28030000001,134099.28030000001,134099.28030000001],[1035781200,134099.28030000001,134099.28030000001,134099.28030000001,134099.28030000001],[1035817200,134616.405,134616.405,134616.405,134616.405],[1035867600,134438.92499999999,134609.40280000001,133904.4204,133904.4204],[1035954000,133904.4204,133904.4204,132258.8302,133477.38750000001],[1036040400,133477.38750000001,135733.55119999999,133477.38750000001,135733.55119999999],[1036126800,136106.51019999999,136106.51019999999,135499.1636,135499.1636],[1036213200,135499.1636,138038.0576,135415.52859999999,138038.0576],[1036299600,138038.0576,138038.0576,138038.0576,138038.0576],[1036386000,138038.0576,138038.0576,138038.0576,138038.0576],[1036472400,139547.1887,139994.99189999999,138795.53909999999,138925.29180000001],[1036558800,138925.29180000001,138925.29180000001,137853.7359,138359.45929999999],[1036594800,138359.45929999999,138988.63560000001,138359.45929999999,138988.63560000001],[1036645200,139510.6085,139615.11120000001,138940.5166,139615.11120000001],[1036731600,139615.11120000001,139615.11120000001,137333.02549999999,137333.02549999999],[1036818000,137333.02549999999,137333.02549999999,135890.18340000001,136550.32740000001],[1036904400,136550.32740000001,136550.32740000001,136550.32740000001,136550.32740000001],[1036990800,136550.32740000001,136550.32740000001,136550.32740000001,136550.32740000001],[1037026800,135893.56820000001,135893.56820000001,135893.56820000001,135893.56820000001],[1037077200,135450.18299999999,135450.18299999999,135021.88860000001,135021.88860000001],[1037163600,135021.88860000001,135388.94940000001,134207.01980000001,135193.80660000001],[1037250000,135193.80660000001,135991.834,134389.73379999999,135234.53349999999],[1037336400,136206.86189999999,137943.29670000001,136050.55859999999,137943.29670000001],[1037422800,137943.29670000001,137943.29670000001,136700.772,137684.81],[1037509200,137684.81,137684.81,137684.81,137684.81],[1037595600,137684.81,137684.81,137684.81,137684.81],[1037682000,137727.0589,138040.42509999999,136820.50030000001,136820.50030000001],[1037768400,136820.50030000001,137521.07560000001,136641.53030000001,137056.9277],[1037804400,137056.9277,137086.67000000001,137056.9277,137086.67000000001],[1037854800,138099.83009999999,138797.06630000001,138044.55220000001,138797.06630000001],[1037941200,138797.06630000001,141309.72630000001,138797.06630000001,141309.72630000001],[1038027600,141309.72630000001,141858.7193,140736.74590000001,141664.25940000001],[1038114000,141664.25940000001,141664.25940000001,141664.25940000001,141664.25940000001],[1038200400,141664.25940000001,141664.25940000001,141664.25940000001,141664.25940000001],[1038236400,142863.55360000001,142863.55360000001,142863.55360000001,142863.55360000001],[1038286800,143076.45670000001,144598.685,142187.06270000001,144598.685],[1038373200,144598.685,144598.685,142851.76319999999,143024.78080000001],[1038459600,143024.78080000001,146123.06690000001,143024.78080000001,146123.06690000001],[1038546000,146123.06690000001,146123.06690000001,146123.06690000001,146123.06690000001],[1038632400,146213.56099999999,146524.22930000001,145601.6219,145601.6219],[1038718800,145601.6219,145601.6219,145601.6219,145601.6219],[1038805200,145601.6219,145601.6219,145601.6219,145601.6219],[1038841200,147480.0362,147480.0362,147480.0362,147480.0362],[1038891600,145555.48740000001,146173.7347,145031.80799999999,145629.8314],[1038978000,145629.8314,145629.8314,143489.734,143666.0319],[1039064400,143666.0319,143666.0319,141339.48069999999,142244.24220000001],[1039150800,141905.14360000001,141905.14360000001,141175.98639999999,141779.8798],[1039237200,141779.8798,142292.4356,141207.6415,142292.4356],[1039323600,142292.4356,142292.4356,142292.4356,142292.4356],[1039410000,142292.4356,142292.4356,142292.4356,142292.4356],[1039496400,141168.46609999999,141168.46609999999,138912.29070000001,138912.29070000001],[1039582800,138912.29070000001,140949.1482,138912.29070000001,140949.1482],[1039618800,140949.1482,140949.1482,140040.62969999999,140040.62969999999],[1039669200,140675.27420000001,140884.4903,140320.3927,140462.5417],[1039755600,140462.5417,141782.33979999999,140462.5417,141782.33979999999],[1039842000,141782.33979999999,141782.33979999999,139704.8518,139704.8518],[1039928400,139704.8518,139704.8518,139704.8518,139704.8518],[1040014800,139704.8518,139704.8518,139704.8518,139704.8518],[1040050800,140397.0846,140397.0846,140397.0846,140397.0846],[1040101200,140281.50409999999,140611.3566,139918.87419999999,140611.3566],[1040187600,140611.3566,140611.3566,139903.47750000001,139903.47750000001],[1040274000,139903.47750000001,139903.47750000001,138074.28390000001,138544.84419999999],[1040360400,138802.45269999999,138802.45269999999,137227.8806,137553.18030000001],[1040446800,137553.18030000001,138448.5569,137553.18030000001,138448.5569],[1040533200,138448.5569,138448.5569,138448.5569,138448.5569],[1040619600,138448.5569,138448.5569,138448.5569,138448.5569],[1040655600,138409.3548,138409.3548,138409.3548,138409.3548],[1040706000,139446.016,139995.7671,139265.83119999999,139995.7671],[1040792400,139995.7671,139995.7671,139315.35310000001,139325.81580000001],[1040878800,139325.81580000001,139325.81580000001,139325.81580000001,139325.81580000001],[1040914800,140349.92929999999,140349.92929999999,140349.92929999999,140349.92929999999],[1040965200,140845.88819999999,140845.88819999999,139690.35999999999,139690.35999999999],[1041051600,139690.35999999999,139690.35999999999,138273.60740000001,138273.60740000001],[1041138000,138273.60740000001,138273.60740000001,138273.60740000001,138273.60740000001],[1041224400,138273.60740000001,138273.60740000001,138273.60740000001,138273.60740000001],[1041260400,138092.9584,138092.9584,138092.9584,138092.9584],[1041310800,137903.8916,138630.1648,137903.8916,138630.1648],[1041397200,138630.1648,139493.231,137725.34880000001,138848.51000000001],[1041483600,138848.51000000001,138848.51000000001,138848.51000000001,138848.51000000001],[1041519600,138888.10060000001,138888.10060000001,138888.10060000001,138888.10060000001],[1041570000,140055.3064,142091.109,140055.3064,142091.109],[1041656400,142091.109,142611.7224,142020.37419999999,142382.076],[1041742800,142382.076,142382.076,142382.076,142382.076],[1041829200,142382.076,142382.076,142382.076,142382.076],[1041865200,143550.51930000001,143550.51930000001,143550.51930000001,143550.51930000001],[1041915600,143921.3645,145051.6146,143921.3645,145051.6146],[1042002000,145051.6146,145051.6146,143555.09789999999,144664.79610000001],[1042088400,144664.79610000001,144664.79610000001,142786.76850000001,142786.76850000001],[1042174800,144066.5644,144679.91159999999,143981.43609999999,144356.0336],[1042261200,144356.0336,146016.62650000001,144356.0336,145778.85560000001],[1042347600,145778.85560000001,145778.85560000001,145778.85560000001,145778.85560000001],[1042434000,145778.85560000001,145778.85560000001,145778.85560000001,145778.85560000001],[1042470000,146397.9056,146397.9056,146397.9056,146397.9056],[1042520400,145067.2052,145744.09169999999,145067.2052,145626.4271],[1042606800,145626.4271,146345.4448,145531.0625,146345.4448],[1042693200,146345.4448,146345.4448,144150.86420000001,144568.54749999999],[1042779600,145613.52559999999,145613.52559999999,144134.44699999999,144134.44699999999],[1042866000,144134.44699999999,144134.44699999999,141789.19029999999,142227.88579999999],[1042952400,142227.88579999999,142227.88579999999,142227.88579999999,142227.88579999999],[1043038800,142227.88579999999,142227.88579999999,142227.88579999999,142227.88579999999],[1043125200,142227.88579999999,142227.88579999999,142227.88579999999,142227.88579999999],[1043211600,142615.00349999999,142615.00349999999,141544.82519999999,141544.82519999999],[1043298000,141544.82519999999,141544.82519999999,139991.1832,139991.1832],[1043334000,139991.1832,141243.90890000001,139991.1832,141243.90890000001],[1043384400,140733.8806,141058.30110000001,140466.37220000001,141058.30110000001],[1043470800,141058.30110000001,141058.30110000001,139032.20980000001,139311.26920000001],[1043557200,139311.26920000001,139311.26920000001,139311.26920000001,139311.26920000001],[1043643600,139311.26920000001,139311.26920000001,139311.26920000001,139311.26920000001],[1043679600,138744.0428,138744.0428,138744.0428,138744.0428],[1043730000,138680.87549999999,138680.87549999999,137312.19699999999,137312.19699999999],[1043816400,137312.19699999999,139807.80239999999,137312.19699999999,139807.80239999999],[1043902800,139807.80239999999,140723.02350000001,138655.92970000001,140723.02350000001],[1043989200,140843.3173,140843.3173,139215.69020000001,139215.69020000001],[1044075600,139215.69020000001,139350.92110000001,138430.5638,139339.4601],[1044162000,139339.4601,139339.4601,139339.4601,139339.4601],[1044248400,139339.4601,139339.4601,139339.4601,139339.4601],[1044334800,138724.72020000001,139621.11290000001,138724.72020000001,139159.80530000001],[1044421200,139159.80530000001,139159.80530000001,137289.77979999999,138174.5919],[1044457200,138174.5919,138773.8009,138174.5919,138773.8009],[1044507600,138902.08739999999,139078.15169999999,137562.12820000001,137562.12820000001],[1044594000,137562.12820000001,138233.94099999999,137399.36120000001,137399.36120000001],[1044680400,137399.36120000001,138115.1899,136739.5527,136739.5527],[1044766800,136739.5527,136739.5527,136739.5527,136739.5527],[1044853200,136739.5527,136739.5527,136739.5527,136739.5527],[1044889200,136621.78539999999,136621.78539999999,136621.78539999999,136621.78539999999],[1044939600,135690.1347,136748.30650000001,135690.1347,136565.484],[1045026000,136565.484,137400.77189999999,135138.34969999999,135608.12959999999],[1045112400,135608.12959999999,135639.1569,134598.48800000001,134598.48800000001],[1045198800,133924.98800000001,133944.63510000001,132854.62030000001,133944.63510000001],[1045285200,133944.63510000001,135277.7262,133944.63510000001,135277.7262],[1045371600,135277.7262,135277.7262,135277.7262,135277.7262],[1045458000,135277.7262,135277.7262,135277.7262,135277.7262],[1045544400,135277.7262,135277.7262,135277.7262,135277.7262],[1045580400,136022.17009999999,136022.17009999999,136022.17009999999,136022.17009999999],[1045630800,136565.1819,136713.087,135845.3064,136713.087],[1045717200,136713.087,136713.087,135447.5564,135677.33110000001],[1045803600,135677.33110000001,136168.27979999999,135677.33110000001,135892.39799999999],[1045890000,135944.1827,137572.16829999999,135823.72010000001,137572.16829999999],[1045976400,137572.16829999999,137572.16829999999,137572.16829999999,137572.16829999999],[1046062800,137572.16829999999,137572.16829999999,137572.16829999999,137572.16829999999],[1046098800,136825.51560000001,136825.51560000001,136825.51560000001,136825.51560000001],[1046149200,136935.69639999999,136935.69639999999,136007.0257,136007.0257],[1046235600,136007.0257,136654.478,135261.92860000001,136654.478],[1046322000,136654.478,136654.478,136029.69589999999,136150.45069999999],[1046408400,136617.8995,138209.45980000001,136617.8995,138209.45980000001],[1046494800,138209.45980000001,139135.52910000001,138209.45980000001,138492.38339999999],[1046581200,138492.38339999999,138492.38339999999,138492.38339999999,138492.38339999999],[1046667600,138492.38339999999,138492.38339999999,138492.38339999999,138492.38339999999],[1046703600,139589.587,139589.587,139589.587,139589.587],[1046754000,137748.6446,138160.28260000001,137663.4301,137663.4301],[1046840400,137663.4301,137663.4301,136061.02110000001,136061.02110000001],[1046926800,136061.02110000001,136097.46599999999,135395.97760000001,135888.03099999999],[1047013200,135085.49230000001,135223.1709,134441.9276,134669.9492],[1047099600,134669.9492,134669.9492,133625.83240000001,134154.1704],[1047186000,134154.1704,134154.1704,134154.1704,134154.1704],[1047272400,134154.1704,134154.1704,134154.1704,134154.1704],[1047308400,133002.4216,133002.4216,133002.4216,133002.4216],[1047358800,132988.80439999999,132988.80439999999,132400.2059,132400.2059],[1047445200,132400.2059,132664.22010000001,131969.27669999999,131969.27669999999],[1047531600,131969.27669999999,131969.27669999999,130327.5154,131318.64290000001],[1047618000,132219.59220000001,133765.5618,132208.7041,133765.5618],[1047704400,133765.5618,133788.2188,132902.70189999999,133448.46230000001],[1047790800,133448.46230000001,133448.46230000001,133448.46230000001,133448.46230000001],[1047877200,133448.46230000001,133448.46230000001,133448.46230000001,133448.46230000001],[1047913200,134021.3235,134021.3235,134021.3235,134021.3235],[1047963600,134757.6868,135483.20790000001,134642.81159999999,135483.20790000001],[1048050000,135483.20790000001,136709.29430000001,135240.7409,136709.29430000001],[1048136400,136709.29430000001,137524.87590000001,136512.77919999999,137524.87590000001],[1048222800,136581.74780000001,138253.06659999999,136581.74780000001,138252.8265],[1048309200,138252.8265,140343.73749999999,138252.8265,140343.73749999999],[1048395600,140343.73749999999,140343.73749999999,140343.73749999999,140343.73749999999],[1048482000,140343.73749999999,140343.73749999999,140343.73749999999,140343.73749999999],[1048518000,138754.47700000001,138754.47700000001,138754.47700000001,138754.47700000001],[1048568400,137567.0264,137574.462,137313.48199999999,137313.48199999999],[1048654800,137313.48199999999,139346.51500000001,137313.48199999999,139346.51500000001],[1048741200,139346.51500000001,139346.51500000001,137944.21419999999,137944.21419999999],[1048827600,137447.2084,138052.53,137447.2084,138052.53],[1048914000,138052.53,138426.32440000001,137960.1586,138245.57440000001],[1049000400,138245.57440000001,138245.57440000001,138245.57440000001,138245.57440000001],[1049086800,138245.57440000001,138245.57440000001,138245.57440000001,138245.57440000001],[1049173200,136747.23480000001,137539.07079999999,136668.25349999999,136856.91630000001],[1049259600,136856.91630000001,138948.22390000001,136848.55660000001,138948.22390000001],[1049295600,138948.22390000001,139853.6764,138948.22390000001,139853.6764],[1049346000,140541.11240000001,140692.72099999999,140376.54000000001,140692.72099999999],[1049432400,140692.72099999999,140828.25820000001,140163.1269,140371.40100000001],[1049518800,140371.40100000001,140652.1208,139639.98749999999,140087.67569999999],[1049605200,140087.67569999999,140087.67569999999,140087.67569999999,140087.67569999999],[1049688000,140087.67569999999,140087.67569999999,140087.67569999999,140087.67569999999],[1049724000,140087.67569999999,142810.3855,140087.67569999999,142810.3855],[1049774400,141392.07550000001,141907.17110000001,140925.28640000001,140925.28640000001],[1049860800,140925.28640000001,140925.28640000001,139598.48639999999,140338.07670000001],[1049947200,140338.07670000001,140764.3419,139389.11259999999,139389.11259999999],[1050033600,139572.38190000001,139601.2861,139093.30100000001,139495.7383],[1050120000,139495.7383,140190.78400000001,139031.81849999999,139184.5601],[1050206400,139184.5601,139184.5601,139184.5601,139184.5601],[1050292800,139184.5601,139184.5601,139184.5601,139184.5601],[1050328800,139490.75039999999,139490.75039999999,139490.75039999999,139490.75039999999],[1050379200,139638.39559999999,140693.56419999999,139638.39559999999,140693.56419999999],[1050465600,140693.56419999999,141619.7016,140541.71340000001,141384.4797],[1050552000,141384.4797,141384.4797,140771.9889,141194.3751],[1050638400,141528.4768,143197.31299999999,141528.4768,143197.31299999999],[1050724800,143197.31299999999,143197.31299999999,143197.31299999999,143197.31299999999],[1050811200,143197.31299999999,143197.31299999999,143197.31299999999,143197.31299999999],[1050897600,143197.31299999999,143197.31299999999,143197.31299999999,143197.31299999999],[1050933600,144226.5454,144226.5454,144226.5454,144226.5454],[1050984000,143404.8959,144435.54310000001,143404.8959,144259.13690000001],[1051070400,144259.13690000001,146587.8646,144259.13690000001,146563.0914],[1051156800,146563.0914,146964.14379999999,146563.0914,146871.28839999999],[1051243200,146376.08840000001,146476.45559999999,146003.71460000001,146178.71900000001],[1051329600,146178.71900000001,146178.71900000001,144599.79029999999,145163.91070000001],[1051416000,145163.91070000001,145163.91070000001,145163.91070000001,145163.91070000001],[1051502400,145163.91070000001,145163.91070000001,145163.91070000001,145163.91070000001],[1051588800,146089.1531,147074.4363,146089.1531,147074.4363],[1051675200,147074.4363,147689.3676,146706.6937,147267.43410000001],[1051711200,147267.43410000001,147267.43410000001,147061.6998,147061.6998],[1051761600,146915.82810000001,147995.8376,146810.6845,147995.8376],[1051848000,147995.8376,148081.86869999999,146946.3616,148018.6881],[1051934400,148018.6881,150909.41,148018.6881,150786.24160000001],[1052020800,150786.24160000001,150786.24160000001,150786.24160000001,150786.24160000001],[1052107200,150786.24160000001,150786.24160000001,150786.24160000001,150786.24160000001],[1052143200,150786.24160000001,151225.64079999999,150786.24160000001,151225.64079999999],[1052193600,151239.13990000001,151695.23509999999,151128.35279999999,151578.58730000001],[1052280000,151578.58730000001,153738.8774,151578.58730000001,153610.62460000001],[1052366400,153610.62460000001,154569.81899999999,153342.61429999999,153342.61429999999],[1052452800,152405.45360000001,153040.4442,152316.152,152316.152],[1052539200,152316.152,154144.19080000001,152316.152,154144.19080000001],[1052625600,154144.19080000001,154144.19080000001,154144.19080000001,154144.19080000001],[1052712000,154144.19080000001,154144.19080000001,154144.19080000001,154144.19080000001],[1052798400,154361.80650000001,157069.72640000001,154361.80650000001,156958.16880000001],[1052884800,156958.16880000001,157090.92189999999,156041.5423,156671.2715],[1052920800,156671.2715,156671.2715,156443.1085,156443.1085],[1052971200,156054.15760000001,157377.17929999999,156054.15760000001,157143.22150000001],[1053057600,157143.22150000001,157775.26329999999,157030.46119999999,157775.26329999999],[1053144000,157775.26329999999,157775.26329999999,155810.62590000001,155810.62590000001],[1053230400,155810.62590000001,155810.62590000001,155810.62590000001,155810.62590000001],[1053316800,155810.62590000001,155810.62590000001,155810.62590000001,155810.62590000001],[1053352800,155406.07639999999,155406.07639999999,155406.07639999999,155406.07639999999],[1053403200,154522.26319999999,154522.26319999999,153924.99129999999,153934.2518],[1053489600,153934.2518,154234.6256,153028.52780000001,153657.0895],[1053576000,153657.0895,154049.98240000001,153221.5344,154049.98240000001],[1053662400,154088.65160000001,156157.82810000001,154088.65160000001,156157.82810000001],[1053748800,156157.82810000001,157178.93789999999,155385.11809999999,157178.93789999999],[1053835200,157178.93789999999,157178.93789999999,157178.93789999999,157178.93789999999],[1053921600,157178.93789999999,157178.93789999999,157178.93789999999,157178.93789999999],[1054008000,157178.93789999999,157178.93789999999,157178.93789999999,157178.93789999999],[1054044000,157028.2188,157028.2188,157028.2188,157028.2188],[1054094400,157911.66769999999,158409.94560000001,157703.394,158323.23490000001],[1054180800,158323.23490000001,160192.0154,158323.23490000001,159175.5183],[1054267200,159175.5183,161748.4143,159175.5183,161650.63140000001],[1054353600,162992.6949,163670.8904,162932.88649999999,163669.9123],[1054440000,163669.9123,163669.9123,163669.9123,163669.9123],[1054526400,163669.9123,163669.9123,163669.9123,163669.9123],[1054562400,164780.54629999999,164780.54629999999,164780.54629999999,164780.54629999999],[1054612800,165034.9829,165410.07199999999,163490.3812,163490.3812],[1054699200,163490.3812,164525.62849999999,163053.40900000001,164525.62849999999],[1054785600,164525.62849999999,167187.05249999999,164525.62849999999,167187.05249999999],[1054872000,166766.4639,169051.30410000001,166766.4639,169051.30410000001],[1054958400,169051.30410000001,171147.48790000001,167589.09160000001,167589.09160000001],[1055044800,167589.09160000001,167589.09160000001,167589.09160000001,167589.09160000001],[1055131200,167589.09160000001,167589.09160000001,167589.09160000001,167589.09160000001],[1055217600,166641.59030000001,166641.59030000001,165247.73809999999,165352.22289999999],[1055304000,165352.22289999999,166759.32769999999,165352.22289999999,166759.32769999999],[1055340000,166759.32769999999,166759.32769999999,166728.011,166728.011],[1055390400,167270.87150000001,168241.95929999999,167270.87150000001,168241.95929999999],[1055476800,168241.95929999999,168865.35750000001,167699.2493,168865.35750000001],[1055563200,168865.35750000001,168865.35750000001,166227.30720000001,166227.30720000001],[1055649600,166227.30720000001,166227.30720000001,166227.30720000001,166227.30720000001],[1055736000,166227.30720000001,166227.30720000001,166227.30720000001,166227.30720000001],[1055772000,165964.9656,165964.9656,165964.9656,165964.9656],[1055822400,167119.69399999999,167760.70050000001,166787.08230000001,167760.70050000001],[1055908800,167760.70050000001,168378.519,166844.73310000001,168378.519],[1055995200,168378.519,168802.7758,167539.74729999999,168802.7758],[1056081600,168852.13399999999,168852.13399999999,167736.96609999999,167736.96609999999],[1056168000,167736.96609999999,167736.96609999999,166998.58480000001,167216.2285],[1056254400,167216.2285,167216.2285,167216.2285,167216.2285],[1056340800,167216.2285,167216.2285,167216.2285,167216.2285],[1056376800,166545.23740000001,166545.23740000001,166545.23740000001,166545.23740000001],[1056427200,164361.1256,164361.1256,163734.67249999999,164010.06630000001],[1056513600,164010.06630000001,164528.88510000001,163555.46859999999,163931.978],[1056600000,163931.978,165578.2568,163931.978,164801.943],[1056686400,165430.67249999999,166360.07380000001,165385.0006,166360.07380000001],[1056772800,166360.07380000001,167310.1636,165711.43429999999,165711.43429999999],[1056859200,165711.43429999999,165711.43429999999,165711.43429999999,165711.43429999999],[1056945600,165711.43429999999,165711.43429999999,165711.43429999999,165711.43429999999],[1057032000,166339.742,166339.742,165108.1024,165837.93609999999],[1057118400,165837.93609999999,166707.8958,163985.0735,166682.08979999999],[1057154400,166682.08979999999,167460.02710000001,166682.08979999999,167460.02710000001],[1057204800,167588.3652,169288.88750000001,167546.66510000001,169288.88750000001],[1057291200,169288.88750000001,169288.88750000001,168143.3665,168143.3665],[1057377600,168143.3665,168143.3665,168143.3665,168143.3665],[1057464000,168143.3665,168143.3665,168143.3665,168143.3665],[1057550400,168143.3665,168143.3665,168143.3665,168143.3665],[1057636800,169873.99979999999,170899.49479999999,169873.99979999999,170899.49479999999],[1057723200,170899.49479999999,173702.28630000001,170539.95060000001,173702.28630000001],[1057759200,173702.28630000001,173702.28630000001,172978.36569999999,172978.36569999999],[1057809600,172906.28210000001,173489.2303,172906.28210000001,173287.75570000001],[1057896000,173287.75570000001,173287.75570000001,170802.96660000001,171582.6673],[1057982400,171582.6673,172671.1122,171582.6673,172671.1122],[1058068800,172671.1122,172671.1122,172671.1122,172671.1122],[1058155200,172671.1122,172671.1122,172671.1122,172671.1122],[1058191200,172671.1122,174147.2169,172671.1122,174147.2169],[1058241600,175165.08809999999,175165.08809999999,173922.90539999999,173922.90539999999],[1058328000,173922.90539999999,174036.1372,172784.54560000001,173329.2194],[1058414400,173329.2194,173329.2194,171741.7585,171788.53330000001],[1058500800,170340.50169999999,170340.50169999999,168031.1188,168031.1188],[1058587200,168031.1188,170273.74549999999,168031.1188,170273.74549999999],[1058673600,170273.74549999999,170273.74549999999,170273.74549999999,170273.74549999999],[1058760000,170273.74549999999,170273.74549999999,170273.74549999999,170273.74549999999],[1058796000,170144.76319999999,170144.76319999999,170144.76319999999,170144.76319999999],[1058846400,168875.43160000001,169141.1464,168553.4466,168986.52609999999],[1058932800,168986.52609999999,170962.38200000001,168986.52609999999,170962.38200000001],[1059019200,170962.38200000001,171540.7414,169856.95809999999,171540.7414],[1059105600,172955.42379999999,173383.6648,172254.505,172254.505],[1059192000,172254.505,172449.44450000001,170950.663,172449.44450000001],[1059278400,172449.44450000001,172449.44450000001,172449.44450000001,172449.44450000001],[1059364800,172449.44450000001,172449.44450000001,172449.44450000001,172449.44450000001],[1059400800,173037.83009999999,173037.83009999999,173037.83009999999,173037.83009999999],[1059451200,173416.24840000001,174056.7133,173416.24840000001,173655.9999],[1059537600,173655.9999,174153.9834,172888.4852,173811.83009999999],[1059624000,173811.83009999999,173811.83009999999,171944.399,171988.03400000001],[1059710400,172218.2206,173521.0325,172218.2206,173080.5846],[1059796800,173080.5846,173080.5846,171639.52059999999,171819.88990000001],[1059883200,171819.88990000001,171819.88990000001,171819.88990000001,171819.88990000001],[1059969600,171819.88990000001,171819.88990000001,171819.88990000001,171819.88990000001],[1060056000,170720.9546,171351.2941,169980.2867,171351.2941],[1060142400,171351.2941,171351.2941,170182.9903,170182.9903],[1060178400,170182.9903,170182.9903,169725.9412,169725.9412],[1060228800,168946.5753,169710.0871,168611.74799999999,168720.6133],[1060315200,168720.6133,168934.42430000001,168002.315,168879.30979999999],[1060401600,168879.30979999999,169789.60949999999,168879.30979999999,169789.60949999999],[1060488000,169789.60949999999,169789.60949999999,169789.60949999999,169789.60949999999],[1060574400,169789.60949999999,169789.60949999999,169789.60949999999,169789.60949999999],[1060610400,170431.4957,170431.4957,170431.4957,170431.4957],[1060660800,171055.19260000001,171371.70910000001,170380.86410000001,171371.70910000001],[1060747200,171371.70910000001,172829.0423,171096.8101,172829.0423],[1060833600,172829.0423,174021.3113,172829.0423,174021.3113],[1060920000,173818.16510000001,175269.43840000001,173818.16510000001,175269.43840000001],[1061006400,175269.43840000001,175766.20050000001,175050.49220000001,175427.41],[1061092800,175427.41,175427.41,175427.41,175427.41],[1061179200,175427.41,175427.41,175427.41,175427.41],[1061265600,175862.68789999999,177872.45790000001,175862.68789999999,177872.45790000001],[1061352000,177872.45790000001,179114.44940000001,177872.45790000001,179114.44940000001],[1061388000,179114.44940000001,179114.44940000001,178536.11290000001,178536.11290000001],[1061438400,178697.32070000001,179531.4455,178697.32070000001,179146.71739999999],[1061524800,179146.71739999999,180266.77429999999,179146.71739999999,180168.39780000001],[1061611200,180168.39780000001,181179.73850000001,178400.5625,178400.5625],[1061697600,178400.5625,178400.5625,178400.5625,178400.5625],[1061784000,178400.5625,178400.5625,178400.5625,178400.5625],[1061820000,178400.5625,178400.5625,177747.14439999999,177747.14439999999],[1061870400,177293.533,177726.39480000001,177138.04240000001,177726.39480000001],[1061956800,177726.39480000001,178917.37030000001,176389.79670000001,178917.37030000001],[1062043200,178917.37030000001,179916.0583,178261.91500000001,179916.0583],[1062129600,180047.82610000001,181006.6918,179508.21520000001,181006.6918],[1062216000,181006.6918,181947.92860000001,181006.4302,181819.52280000001],[1062302400,181819.52280000001,181819.52280000001,181819.52280000001,181819.52280000001],[1062388800,181819.52280000001,181819.52280000001,181819.52280000001,181819.52280000001],[1062475200,181819.52280000001,181819.52280000001,181819.52280000001,181819.52280000001],[1062561600,182041.67329999999,184953.02110000001,182041.67329999999,184953.02110000001],[1062648000,184953.02110000001,185877.44570000001,184953.02110000001,185148.88],[1062684000,185148.88,185842.04459999999,185148.88,185842.04459999999],[1062734400,185184.36499999999,186530.3689,185184.36499999999,186478.88310000001],[1062820800,186478.88310000001,187695.77230000001,186007.81159999999,186643.69279999999],[1062907200,186643.69279999999,186643.69279999999,186643.69279999999,186643.69279999999],[1062993600,186643.69279999999,186643.69279999999,186643.69279999999,186643.69279999999],[1063080000,188901.30470000001,189188.75930000001,188581.11840000001,189188.75930000001],[1063166400,189188.75930000001,189188.75930000001,187898.712,187898.712],[1063202400,187898.712,187898.712,186574.2739,186574.2739],[1063252800,186710.63149999999,186710.63149999999,184336.50599999999,184336.50599999999],[1063339200,184336.50599999999,185413.62599999999,184006.50839999999,185413.62599999999],[1063425600,185413.62599999999,186180.9595,183790.5722,186076.14240000001],[1063512000,186076.14240000001,186076.14240000001,186076.14240000001,186076.14240000001],[1063598400,186076.14240000001,186076.14240000001,186076.14240000001,186076.14240000001],[1063634400,186076.14240000001,186997.96960000001,186076.14240000001,186997.96960000001],[1063684800,187118.50030000001,187278.55720000001,186539.32870000001,186693.5404],[1063771200,186693.5404,187736.7965,186693.5404,187736.7965],[1063857600,187736.7965,189358.37590000001,187736.7965,188347.2567],[1063944000,188289.34090000001,189454.05249999999,188289.34090000001,189454.05249999999],[1064030400,189454.05249999999,190615.7635,189146.0233,190410.71479999999],[1064116800,190410.71479999999,190410.71479999999,190410.71479999999,190410.71479999999],[1064203200,190410.71479999999,190410.71479999999,190410.71479999999,190410.71479999999],[1064239200,187297.54560000001,187297.54560000001,187297.54560000001,187297.54560000001],[1064289600,187832.7592,189478.8965,187832.7592,188799.0362],[1064376000,188799.0362,192150.92230000001,188799.0362,192150.92230000001],[1064462400,192150.92230000001,193019.47070000001,189712.75159999999,189712.75159999999],[1064548800,189307.41080000001,189307.41080000001,185169.18520000001,185169.18520000001],[1064635200,185169.18520000001,185169.18520000001,182490.53659999999,182490.53659999999],[1064721600,182490.53659999999,182490.53659999999,182490.53659999999,182490.53659999999],[1064808000,182490.53659999999,182490.53659999999,182490.53659999999,182490.53659999999],[1064894400,183897.63440000001,184799.45360000001,182387.4558,184306.17069999999],[1064980800,184306.17069999999,184427.7806,182065.9149,183589.43849999999],[1065016800,183589.43849999999,185138.82250000001,183589.43849999999,185138.82250000001],[1065067200,184748.65650000001,187035.5968,184748.65650000001,187035.5968],[1065153600,187035.5968,188526.193,187035.5968,188526.193],[1065240000,188526.193,191421.93849999999,188526.193,190673.93950000001],[1065326400,190673.93950000001,190673.93950000001,190673.93950000001,190673.93950000001],[1065412800,190673.93950000001,190673.93950000001,190673.93950000001,190673.93950000001],[1065448800,190402.5784,190402.5784,190402.5784,190402.5784],[1065499200,190721.00810000001,191481.81280000001,190721.00810000001,191481.81280000001],[1065585600,191481.81280000001,195119.93669999999,191481.81280000001,195119.93669999999],[1065672000,195119.93669999999,196056.5791,194266.1323,194266.1323],[1065758400,196336.8707,196717.3168,195235.24729999999,196009.6643],[1065844800,196009.6643,196009.6643,194931.7261,195713.67920000001],[1065931200,195713.67920000001,195713.67920000001,195713.67920000001,195713.67920000001],[1066017600,195713.67920000001,195713.67920000001,195713.67920000001,195713.67920000001],[1066053600,198687.7212,198687.7212,198687.7212,198687.7212],[1066104000,199087.2709,199662.11470000001,198362.74220000001,199662.11470000001],[1066190400,199662.11470000001,202161.861,199500.8995,202161.861],[1066276800,202161.861,202161.861,200610.6507,200809.07740000001],[1066363200,199445.41070000001,200486.79749999999,199330.43530000001,200324.60630000001],[1066449600,200324.60630000001,200324.60630000001,198330.25570000001,198330.25570000001],[1066536000,198330.25570000001,198330.25570000001,198330.25570000001,198330.25570000001],[1066622400,198330.25570000001,198330.25570000001,198330.25570000001,198330.25570000001],[1066658400,198671.90549999999,198671.90549999999,198671.90549999999,198671.90549999999],[1066708800,197070.8982,197568.82500000001,197023.861,197409.1727],[1066795200,197409.1727,198264.19750000001,197409.1727,197956.36060000001],[1066881600,197956.36060000001,197956.36060000001,195106.58180000001,195106.58180000001],[1066968000,194409.2836,195284.3927,194002.4626,194736.53279999999],[1067054400,194736.53279999999,194736.53279999999,191266.18919999999,192454.84049999999],[1067140800,192454.84049999999,192454.84049999999,192454.84049999999,192454.84049999999],[1067230800,192454.84049999999,192454.84049999999,192454.84049999999,192454.84049999999],[1067266800,194893.473,194893.473,194893.473,194893.473],[1067317200,195001.0202,195001.0202,194494.5717,194910.6936],[1067403600,194910.6936,198392.30170000001,194910.6936,198392.30170000001],[1067490000,198392.30170000001,200080.05100000001,197921.97510000001,200080.05100000001],[1067576400,201456.10930000001,201618.08059999999,200442.28349999999,200602.6011],[1067662800,200602.6011,201418.71179999999,200602.6011,200928.53229999999],[1067749200,200928.53229999999,200928.53229999999,200928.53229999999,200928.53229999999],[1067835600,200928.53229999999,200928.53229999999,200928.53229999999,200928.53229999999],[1067922000,203496.18299999999,204009.62090000001,203383.03390000001,204009.62090000001],[1068008400,204009.62090000001,204009.62090000001,202438.0754,203206.75930000001],[1068044400,203206.75930000001,203252.7199,203206.75930000001,203252.7199],[1068094800,201046.32209999999,202703.2469,201046.32209999999,202703.2469],[1068181200,202703.2469,202813.74239999999,201852.76620000001,202813.74239999999],[1068267600,202813.74239999999,204213.492,202813.74239999999,203072.67420000001],[1068354000,203072.67420000001,203072.67420000001,203072.67420000001,203072.67420000001],[1068440400,203072.67420000001,203072.67420000001,203072.67420000001,203072.67420000001],[1068476400,203820.0673,203820.0673,203820.0673,203820.0673],[1068526800,202385.6514,202385.6514,200397.13620000001,200397.13620000001],[1068613200,200397.13620000001,200397.13620000001,198589.5582,198895.47440000001],[1068699600,198895.47440000001,201917.29399999999,198895.47440000001,201917.29399999999],[1068786000,202290.19959999999,202290.19959999999,201270.3909,201347.7163],[1068872400,201347.7163,201636.58600000001,198718.27340000001,198718.27340000001],[1068958800,198718.27340000001,198718.27340000001,198718.27340000001,198718.27340000001],[1069045200,198718.27340000001,198718.27340000001,198718.27340000001,198718.27340000001],[1069131600,196648.63219999999,196648.63219999999,195124.329,195994.30350000001],[1069218000,195994.30350000001,197729.82029999999,193916.8511,193916.8511],[1069254000,193916.8511,193916.8511,193358.7457,193358.7457],[1069304400,194299.53,195412.79259999999,194269.82939999999,195412.79259999999],[1069390800,195412.79259999999,196141.07639999999,194335.6882,194335.6882],[1069477200,194335.6882,195320.9417,194167.3077,194665.1612],[1069563600,194665.1612,194665.1612,194665.1612,194665.1612],[1069650000,194665.1612,194665.1612,194665.1612,194665.1612],[1069686000,194665.1612,196340.37830000001,194665.1612,196340.37830000001],[1069736400,197839.9037,199438.29440000001,197445.57769999999,199438.29440000001],[1069822800,199438.29440000001,201917.81090000001,199438.29440000001,201216.6134],[1069909200,201216.6134,201844.48639999999,200304.84150000001,201669.53649999999],[1069995600,201669.53649999999,201669.53649999999,201669.53649999999,201669.53649999999],[1070082000,202410.9369,202738.51730000001,202200.06349999999,202200.06349999999],[1070168400,202200.06349999999,202200.06349999999,202200.06349999999,202200.06349999999],[1070254800,202200.06349999999,202200.06349999999,202200.06349999999,202200.06349999999],[1070290800,203572.80970000001,203572.80970000001,203572.80970000001,203572.80970000001],[1070341200,203960.43969999999,205674.07519999999,203960.43969999999,205674.07519999999],[1070427600,205674.07519999999,205784.09169999999,204925.09109999999,204981.09390000001],[1070514000,204981.09390000001,205891.76180000001,203529.95209999999,203529.95209999999],[1070600400,203428.96520000001,205095.7133,202186.4417,205095.7133],[1070686800,205095.7133,205095.7133,202798.8566,202876.15470000001],[1070773200,202876.15470000001,202876.15470000001,202876.15470000001,202876.15470000001],[1070859600,202876.15470000001,202876.15470000001,202876.15470000001,202876.15470000001],[1070946000,203196.3744,203196.3744,201845.3645,202748.86369999999],[1071032400,202748.86369999999,202748.86369999999,200208.93830000001,200208.93830000001],[1071068400,200208.93830000001,200208.93830000001,199095.37390000001,199095.37390000001],[1071118800,198871.8088,199216.2206,197660.6053,198029.95120000001],[1071205200,198029.95120000001,201480.16529999999,198029.95120000001,201480.16529999999],[1071291600,201480.16529999999,202313.1562,200717.7206,202313.1562],[1071378000,202313.1562,202313.1562,202313.1562,202313.1562],[1071464400,202313.1562,202313.1562,202313.1562,202313.1562],[1071500400,202313.1562,203688.78570000001,202313.1562,203688.78570000001],[1071550800,203678.86670000001,203678.86670000001,198790.44149999999,198790.44149999999],[1071637200,198790.44149999999,198790.44149999999,196958.7022,198582.47159999999],[1071723600,198582.47159999999,199185.56289999999,198023.32440000001,199128.27350000001],[1071810000,200014.4994,202488.00409999999,200014.4994,202488.00409999999],[1071896400,202488.00409999999,202488.00409999999,200901.43590000001,201488.87760000001],[1071982800,201488.87760000001,201488.87760000001,201488.87760000001,201488.87760000001],[1072069200,201488.87760000001,201488.87760000001,201488.87760000001,201488.87760000001],[1072105200,202755.0184,202755.0184,202755.0184,202755.0184],[1072155600,202086.2966,202903.74230000001,201796.8113,202903.74230000001],[1072242000,202903.74230000001,204809.59969999999,202903.74230000001,204809.59969999999],[1072328400,204809.59969999999,204809.59969999999,204179.8781,204618.86840000001],[1072414800,204618.86840000001,204618.86840000001,204618.86840000001,204618.86840000001],[1072501200,205473.96549999999,205473.96549999999,204867.41080000001,204939.2659],[1072587600,204939.2659,204939.2659,204939.2659,204939.2659],[1072674000,204939.2659,204939.2659,204939.2659,204939.2659],[1072760400,206671.18900000001,208450.9596,206671.18900000001,208450.9596],[1072846800,208450.9596,209357.54019999999,208269.81589999999,209275.40489999999],[1072882800,209275.40489999999,209275.40489999999,208766.8823,208766.8823],[1072933200,207556.49050000001,207702.45209999999,206786.58290000001,206786.58290000001],[1073019600,206786.58290000001,206786.58290000001,206786.58290000001,206786.58290000001],[1073106000,206786.58290000001,208071.62520000001,206786.58290000001,207107.86850000001],[1073192400,207107.86850000001,207107.86850000001,207107.86850000001,207107.86850000001],[1073278800,207107.86850000001,207107.86850000001,207107.86850000001,207107.86850000001],[1073314800,208438.34599999999,208438.34599999999,208438.34599999999,208438.34599999999],[1073365200,208150.91149999999,209033.45999999999,207848.43210000001,209033.45999999999],[1073451600,209033.45999999999,210492.4564,209033.45999999999,210051.86410000001],[1073538000,210051.86410000001,210313.67189999999,208729.08199999999,210154.04670000001],[1073624400,211371.88459999999,212731.80059999999,211051.16589999999,212731.80059999999],[1073710800,212731.80059999999,212808.56820000001,211221.2144,211221.2144],[1073797200,211221.2144,211221.2144,211221.2144,211221.2144],[1073883600,211221.2144,211221.2144,211221.2144,211221.2144],[1073919600,210956.7262,210956.7262,210956.7262,210956.7262],[1073970000,211579.20490000001,212097.5882,211416.1973,212097.5882],[1074056400,212097.5882,212629.78460000001,211289.2683,211976.1752],[1074142800,211976.1752,213056.12210000001,211565.5822,212904.32459999999],[1074229200,212572.70319999999,213331.3817,212436.0551,212833.87549999999],[1074315600,212833.87549999999,213348.65220000001,212833.87549999999,213023.67800000001],[1074402000,213023.67800000001,213023.67800000001,213023.67800000001,213023.67800000001],[1074488400,213023.67800000001,213023.67800000001,213023.67800000001,213023.67800000001],[1074574800,213023.67800000001,213023.67800000001,213023.67800000001,213023.67800000001],[1074610800,213807.9461,213807.9461,213807.9461,213807.9461],[1074661200,213411.8812,214790.4945,213176.79079999999,214426.48430000001],[1074747600,214426.48430000001,214835.81289999999,213499.76259999999,214570.24669999999],[1074834000,214570.24669999999,216160.2323,214570.24669999999,214837.2311],[1074920400,215970.3388,216871.7127,215855.59239999999,216871.7127],[1075006800,216871.7127,216871.7127,216871.7127,216871.7127],[1075093200,216871.7127,216871.7127,216871.7127,216871.7127],[1075129200,216732.78020000001,216732.78020000001,216732.78020000001,216732.78020000001],[1075179600,216509.25260000001,217576.48319999999,215994.82680000001,217576.48319999999],[1075266000,217576.48319999999,218520.61439999999,217566.61249999999,217566.61249999999],[1075352400,217566.61249999999,217566.61249999999,213382.11480000001,213382.11480000001],[1075438800,212363.35060000001,212363.35060000001,209970.9155,211688.7752],[1075525200,211688.7752,212704.81289999999,211688.7752,212704.81289999999],[1075611600,212704.81289999999,212704.81289999999,212704.81289999999,212704.81289999999],[1075698000,212704.81289999999,212704.81289999999,212704.81289999999,212704.81289999999],[1075734000,213258.04629999999,213258.04629999999,213258.04629999999,213258.04629999999],[1075784400,211998.88709999999,213680.02059999999,211998.88709999999,212557.1948],[1075870800,212557.1948,212557.1948,211483.82810000001,212243.24170000001],[1075957200,212243.24170000001,212243.24170000001,208275.56839999999,208275.56839999999],[1076043600,209439.9425,209502.56,208598.9546,208809.29800000001],[1076130000,208809.29800000001,212634.8792,208809.29800000001,212634.8792],[1076216400,212634.8792,212634.8792,212634.8792,212634.8792],[1076302800,212634.8792,212634.8792,212634.8792,212634.8792],[1076389200,212511.83730000001,213483.96609999999,212511.83730000001,212853.01070000001],[1076475600,212853.01070000001,216018.19219999999,212853.01070000001,216018.19219999999],[1076511600,216018.19219999999,216353.3737,216018.19219999999,216353.3737],[1076562000,216011.09669999999,217571.81140000001,216011.09669999999,217571.81140000001],[1076648400,217571.81140000001,217571.81140000001,216515.2991,216515.2991],[1076734800,216515.2991,216515.2991,214541.09830000001,214855.64369999999],[1076821200,214855.64369999999,214855.64369999999,214855.64369999999,214855.64369999999],[1076907600,214855.64369999999,214855.64369999999,214855.64369999999,214855.64369999999],[1076994000,214855.64369999999,214855.64369999999,214855.64369999999,214855.64369999999],[1077080400,216280.66329999999,217087.95809999999,216280.66329999999,217087.95809999999],[1077166800,217087.95809999999,217808.42660000001,216868.2267,217435.49840000001],[1077202800,217435.49840000001,218134.79759999999,217435.49840000001,218134.79759999999],[1077253200,217399.79620000001,217864.45879999999,215702.64679999999,215702.64679999999],[1077339600,215702.64679999999,215702.64679999999,213685.57139999999,214927.7732],[1077426000,214927.7732,214927.7732,214927.7732,214927.7732],[1077512400,214927.7732,214927.7732,214927.7732,214927.7732],[1077548400,214492.3609,214492.3609,214492.3609,214492.3609],[1077598800,214241.2096,214241.2096,212570.19450000001,212570.19450000001],[1077685200,212570.19450000001,213746.351,212345.6447,213707.12220000001],[1077771600,213707.12220000001,215754.92230000001,213707.12220000001,215754.92230000001],[1077858000,213880.3364,216691.89069999999,213880.3364,216691.89069999999],[1077944400,216691.89069999999,217611.46040000001,216691.89069999999,216993.0834],[1078030800,216993.0834,216993.0834,216993.0834,216993.0834],[1078117200,216993.0834,216993.0834,216993.0834,216993.0834],[1078153200,217724.42999999999,217724.42999999999,217724.42999999999,217724.42999999999],[1078203600,218013.2537,219424.45139999999,218013.2537,219424.45139999999],[1078290000,219424.45139999999,219797.76610000001,219045.6269,219098.4559],[1078376400,219098.4559,219115.5906,217892.4809,219115.5906],[1078462800,219543.3959,221026.995,219249.71650000001,221026.995],[1078549200,221026.995,222152.86809999999,220784.56330000001,221528.48250000001],[1078635600,221528.48250000001,221528.48250000001,221528.48250000001,221528.48250000001],[1078722000,221528.48250000001,221528.48250000001,221528.48250000001,221528.48250000001],[1078808400,222257.39670000001,222257.39670000001,219819.31589999999,219819.31589999999],[1078894800,219819.31589999999,219819.31589999999,218001.73639999999,218132.01180000001],[1078930800,218132.01180000001,218163.85569999999,218132.01180000001,218163.85569999999],[1078981200,218169.4185,218169.4185,213948.72459999999,213948.72459999999],[1079067600,213948.72459999999,215062.15220000001,212360.42550000001,212360.42550000001],[1079154000,212360.42550000001,214601.92000000001,212360.42550000001,214601.92000000001],[1079240400,214601.92000000001,214601.92000000001,214601.92000000001,214601.92000000001],[1079326800,214601.92000000001,214601.92000000001,214601.92000000001,214601.92000000001],[1079362800,214601.92000000001,214601.92000000001,214496.46979999999,214496.46979999999],[1079413200,213065.5226,213348.87530000001,211929.23379999999,211929.23379999999],[1079499600,211929.23379999999,212803.27919999999,210536.3377,211685.21239999999],[1079586000,211685.21239999999,213936.84830000001,211685.21239999999,213694.95370000001],[1079672400,213273.9558,213273.9558,212210.64730000001,213256.56099999999],[1079758800,213256.56099999999,214379.90849999999,213256.56099999999,213330.2463],[1079845200,213330.2463,213330.2463,213330.2463,213330.2463],[1079931600,213330.2463,213330.2463,213330.2463,213330.2463],[1079967600,210770.77420000001,210770.77420000001,210770.77420000001,210770.77420000001],[1080018000,210714.66510000001,210714.66510000001,209556.59570000001,209556.59570000001],[1080104400,209556.59570000001,210916.24969999999,209507.5527,209557.4013],[1080190800,209557.4013,209668.06880000001,208104.5808,208283.37049999999],[1080277200,210146.29759999999,211440.92749999999,210146.29759999999,211440.92749999999],[1080363600,211440.92749999999,211440.92749999999,210607.6629,210793.04389999999],[1080450000,210793.04389999999,210793.04389999999,210793.04389999999,210793.04389999999],[1080536400,210793.04389999999,210793.04389999999,210793.04389999999,210793.04389999999],[1080622800,212666.9754,213371.33809999999,212666.9754,212851.23209999999],[1080709200,212851.23209999999,214476.87179999999,212851.23209999999,214476.87179999999],[1080745200,214476.87179999999,214591.0134,214476.87179999999,214591.0134],[1080795600,214342.82550000001,215230.6672,213979.97700000001,215075.11600000001],[1080882000,215075.11600000001,216546.337,215075.11600000001,216546.337],[1080968400,216546.337,219216.43950000001,216546.337,219216.43950000001],[1081054800,219216.43950000001,219216.43950000001,219216.43950000001,219216.43950000001],[1081137600,219216.43950000001,219216.43950000001,219216.43950000001,219216.43950000001],[1081173600,219216.43950000001,219592.23610000001,219216.43950000001,219592.23610000001],[1081224000,218975.3824,219682.02309999999,218941.12040000001,219682.02309999999],[1081310400,219682.02309999999,219682.02309999999,218309.55669999999,218732.0925],[1081396800,218732.0925,218860.9798,216699.89199999999,218083.9492],[1081483200,218502.57879999999,218933.00289999999,217123.15299999999,217123.15299999999],[1081569600,217123.15299999999,217123.15299999999,217123.15299999999,217123.15299999999],[1081656000,217123.15299999999,217123.15299999999,217123.15299999999,217123.15299999999],[1081742400,217123.15299999999,217123.15299999999,217123.15299999999,217123.15299999999],[1081778400,217746.90119999999,217746.90119999999,217746.90119999999,217746.90119999999],[1081828800,218510.74609999999,218510.74609999999,217312.91,217628.47229999999],[1081915200,217628.47229999999,217628.47229999999,213962.8248,213962.8248],[1082001600,213962.8248,213962.8248,211640.37460000001,211640.37460000001],[1082088000,212191.04670000001,212191.04670000001,211075.8462,211725.2519],[1082174400,211725.2519,212659.54999999999,210771.70300000001,212659.54999999999],[1082260800,212659.54999999999,212659.54999999999,212659.54999999999,212659.54999999999],[1082347200,212659.54999999999,212659.54999999999,212659.54999999999,212659.54999999999],[1082383200,211933.67660000001,211933.67660000001,211933.67660000001,211933.67660000001],[1082433600,211494.9136,212904.81649999999,211494.9136,212904.81649999999],[1082520000,212904.81649999999,214202.47469999999,210350.6257,210350.6257],[1082606400,210350.6257,211933.7689,210241.4565,211933.7689],[1082692800,212869.2499,214206.74299999999,212755.05129999999,214206.74299999999],[1082779200,214206.74299999999,214959.77439999999,214058.68410000001,214959.77439999999],[1082865600,214959.77439999999,214959.77439999999,214959.77439999999,214959.77439999999],[1082952000,214959.77439999999,214959.77439999999,214959.77439999999,214959.77439999999],[1082988000,216298.66639999999,216298.66639999999,216298.66639999999,216298.66639999999],[1083038400,215158.01990000001,215496.21280000001,214840.8414,214840.8414],[1083124800,214840.8414,215300.61139999999,214308.8732,215300.61139999999],[1083211200,215300.61139999999,215300.61139999999,211546.12830000001,211546.12830000001],[1083297600,211186.38080000001,212337.8106,209727.9675,209727.9675],[1083384000,209727.9675,209727.9675,207559.99359999999,207559.99359999999],[1083470400,207559.99359999999,207559.99359999999,207559.99359999999,207559.99359999999],[1083556800,207559.99359999999,207559.99359999999,207559.99359999999,207559.99359999999],[1083643200,207891.53469999999,208926.83960000001,207891.53469999999,208830.1145],[1083729600,208830.1145,210211.7519,208565.61790000001,209743.16699999999],[1083765600,209743.16699999999,210059.77280000001,209743.16699999999,210059.77280000001],[1083816000,209806.4166,210100.617,209806.4166,209919.62400000001],[1083902400,209919.62400000001,209919.62400000001,206129.98560000001,207392.34229999999],[1083988800,207392.34229999999,207392.34229999999,202951.49429999999,202951.49429999999],[1084075200,202951.49429999999,202951.49429999999,202951.49429999999,202951.49429999999],[1084161600,202951.49429999999,202951.49429999999,202951.49429999999,202951.49429999999],[1084197600,202951.49429999999,202951.49429999999,201298.58790000001,201298.58790000001],[1084248000,198868.5079,200341.45910000001,198671.82070000001,200214.9467],[1084334400,200214.9467,202535.7402,200214.9467,202535.7402],[1084420800,202535.7402,202535.7402,198714.07629999999,201192.16070000001],[1084507200,201254.92920000001,202814.03349999999,201215.0453,201383.39689999999],[1084593600,201383.39689999999,201439.31770000001,200260.45670000001,200260.45670000001],[1084680000,200260.45670000001,200260.45670000001,200260.45670000001,200260.45670000001],[1084766400,200260.45670000001,200260.45670000001,200260.45670000001,200260.45670000001],[1084852800,197979.5289,199446.67540000001,197979.5289,199176.53200000001],[1084939200,199176.53200000001,199859.20189999999,199176.53200000001,199785.32260000001],[1084975200,199785.32260000001,201235.94130000001,199785.32260000001,201235.94130000001],[1085025600,201405.14009999999,201405.14009999999,199059.02050000001,199059.02050000001],[1085112000,199059.02050000001,199630.4393,198614.008,199451.48699999999],[1085198400,199451.48699999999,200411.32370000001,199451.48699999999,200130.75769999999],[1085284800,200130.75769999999,200130.75769999999,200130.75769999999,200130.75769999999],[1085371200,200130.75769999999,200130.75769999999,200130.75769999999,200130.75769999999],[1085407200,200130.75769999999,202050.79759999999,200130.75769999999,202050.79759999999],[1085457600,201951.56649999999,201951.56649999999,201174.15590000001,201694.23540000001],[1085544000,201694.23540000001,204827.9215,201322.29449999999,204827.9215],[1085630400,204827.9215,205257.31719999999,204544.72810000001,205257.31719999999],[1085716800,206154.81400000001,206764.23240000001,205573.79990000001,206764.23240000001],[1085803200,206764.23240000001,207535.84020000001,206026.1355,207535.84020000001],[1085889600,207535.84020000001,207535.84020000001,207535.84020000001,207535.84020000001],[1085976000,207535.84020000001,207535.84020000001,207535.84020000001,207535.84020000001],[1086062400,207535.84020000001,207535.84020000001,207535.84020000001,207535.84020000001],[1086148800,208542.82560000001,208542.82560000001,207373.65520000001,208539.826],[1086235200,208539.826,208765.91390000001,208161.19810000001,208704.5992],[1086271200,208704.5992,208704.5992,208244.03510000001,208244.03510000001],[1086321600,207620.78760000001,207620.78760000001,206644.85500000001,206644.85500000001],[1086408000,206644.85500000001,208522.8438,206644.85500000001,208199.1557],[1086494400,208199.1557,208199.1557,208199.1557,208199.1557],[1086580800,208199.1557,208199.1557,208199.1557,208199.1557],[1086616800,209763.2763,209763.2763,209763.2763,209763.2763],[1086667200,209952.8561,211903.70050000001,209952.8561,211903.70050000001],[1086753600,211903.70050000001,212265.55590000001,211302.81419999999,212265.55590000001],[1086840000,212265.55590000001,212265.55590000001,210631.44080000001,210631.44080000001],[1086926400,211148.1851,211296.90530000001,210767.55350000001,211296.90530000001],[1087012800,211296.90530000001,211296.90530000001,211296.90530000001,211296.90530000001],[1087099200,211296.90530000001,211296.90530000001,211296.90530000001,211296.90530000001],[1087185600,211296.90530000001,211296.90530000001,211296.90530000001,211296.90530000001],[1087272000,210297.7567,210297.7567,209513.7335,209513.7335],[1087358400,209513.7335,212526.40100000001,209513.7335,212217.11970000001],[1087394400,212217.11970000001,212628.36410000001,212217.11970000001,212628.36410000001],[1087444800,212743.753,212743.753,211702.32370000001,212393.35140000001],[1087531200,212393.35140000001,213277.6679,211977.59839999999,213213.56599999999],[1087617600,213213.56599999999,214171.15100000001,213213.56599999999,213913.35889999999],[1087704000,213913.35889999999,213913.35889999999,213913.35889999999,213913.35889999999],[1087790400,213913.35889999999,213913.35889999999,213913.35889999999,213913.35889999999],[1087826400,214382.98999999999,214382.98999999999,214382.98999999999,214382.98999999999],[1087876800,214171.7543,214286.26699999999,213436.12969999999,213436.12969999999],[1087963200,213436.12969999999,215724.9179,213436.12969999999,215724.9179],[1088049600,215724.9179,218149.33499999999,215724.9179,218149.33499999999],[1088136000,218583.16680000001,218583.16680000001,217826.7493,218114.53479999999],[1088222400,218114.53479999999,218845.48240000001,218114.53479999999,218587.20189999999],[1088308800,218587.20189999999,218587.20189999999,218587.20189999999,218587.20189999999],[1088395200,218587.20189999999,218587.20189999999,218587.20189999999,218587.20189999999],[1088481600,219187.79509999999,219652.25649999999,218744.83259999999,218818.14780000001],[1088568000,218818.14780000001,220038.21789999999,218818.14780000001,220038.21789999999],[1088604000,220038.21789999999,221534.114,220038.21789999999,221534.114],[1088654400,221770.86989999999,222584.14309999999,221444.08809999999,222584.14309999999],[1088740800,222584.14309999999,222584.14309999999,219136.88370000001,219760.0852],[1088827200,219760.0852,219760.0852,218570.85200000001,219232.35089999999],[1088913600,219232.35089999999,219232.35089999999,219232.35089999999,219232.35089999999],[1089000000,219232.35089999999,219232.35089999999,219232.35089999999,219232.35089999999],[1089086400,219232.35089999999,219232.35089999999,219232.35089999999,219232.35089999999],[1089172800,217223.34830000001,217223.34830000001,215476.63440000001,215894.30040000001],[1089259200,215894.30040000001,216264.56400000001,215133.6759,215133.6759],[1089295200,215133.6759,215133.6759,213969.76370000001,213969.76370000001],[1089345600,213645.36379999999,214188.69529999999,211628.5374,211628.5374],[1089432000,211628.5374,212005.22330000001,211082.9553,211476.9406],[1089518400,211476.9406,211476.9406,211476.9406,211476.9406],[1089604800,211476.9406,211476.9406,211476.9406,211476.9406],[1089640800,209953.58609999999,209953.58609999999,209953.58609999999,209953.58609999999],[1089691200,209498.01749999999,210281.14129999999,209117.88070000001,210281.14129999999],[1089777600,210281.14129999999,210990.17199999999,210281.14129999999,210990.17199999999],[1089864000,210990.17199999999,211860.67129999999,209871.77170000001,209871.77170000001],[1089950400,210374.8505,210665.8414,210013.43470000001,210035.61730000001],[1090036800,210035.61730000001,210035.61730000001,208046.46109999999,208046.46109999999],[1090123200,208046.46109999999,208046.46109999999,208046.46109999999,208046.46109999999],[1090209600,208046.46109999999,208046.46109999999,208046.46109999999,208046.46109999999],[1090296000,208633.05220000001,208633.05220000001,206854.89050000001,208313.3089],[1090382400,208313.3089,210770.67060000001,208050.1128,210770.67060000001],[1090418400,210770.67060000001,211772.9571,210770.67060000001,211772.9571],[1090468800,211357.8602,211357.8602,207822.17920000001,207822.17920000001],[1090555200,207822.17920000001,207822.17920000001,205333.3725,206910.76620000001],[1090641600,206910.76620000001,206910.76620000001,205381.48319999999,205381.48319999999],[1090728000,205381.48319999999,205381.48319999999,205381.48319999999,205381.48319999999],[1090814400,205381.48319999999,205381.48319999999,205381.48319999999,205381.48319999999],[1090850400,205684.71799999999,205684.71799999999,205684.71799999999,205684.71799999999],[1090900800,204598.8517,204598.8517,203051.34890000001,204052.18520000001],[1090987200,204052.18520000001,206424.0062,204052.18520000001,206424.0062],[1091073600,206424.0062,207271.1599,204105.22150000001,207271.1599],[1091160000,207958.40179999999,208989.1709,207544.44330000001,208989.1709],[1091246400,208989.1709,210339.33850000001,208167.39420000001,210339.33850000001],[1091332800,210339.33850000001,210339.33850000001,210339.33850000001,210339.33850000001],[1091419200,210339.33850000001,210339.33850000001,210339.33850000001,210339.33850000001],[1091505600,208482.87460000001,209507.76730000001,208301.2102,209496.88039999999],[1091592000,209496.88039999999,209496.88039999999,206791.19080000001,206791.19080000001],[1091628000,206791.19080000001,206791.19080000001,205704.3694,205704.3694],[1091678400,204960.00229999999,207402.18520000001,204824.07440000001,207402.18520000001],[1091764800,207402.18520000001,207402.18520000001,204360.3075,204360.3075],[1091851200,204360.3075,204360.3075,199437.3572,199437.3572],[1091937600,199437.3572,199437.3572,199437.3572,199437.3572],[1092024000,199437.3572,199437.3572,199437.3572,199437.3572],[1092060000,200117.6905,200117.6905,200117.6905,200117.6905],[1092110400,200169.62940000001,200169.62940000001,199089.92170000001,199089.92170000001],[1092196800,199089.92170000001,202078.67079999999,199089.92170000001,202078.67079999999],[1092283200,202078.67079999999,202078.67079999999,199844.91899999999,202055.88819999999],[1092369600,200671.8682,200671.8682,199770.22029999999,199858.43650000001],[1092456000,199858.43650000001,200351.87909999999,198576.48069999999,198837.35709999999],[1092542400,198837.35709999999,198837.35709999999,198837.35709999999,198837.35709999999],[1092628800,198837.35709999999,198837.35709999999,198837.35709999999,198837.35709999999],[1092715200,200596.78640000001,202298.33369999999,200596.78640000001,202298.33369999999],[1092801600,202298.33369999999,203178.69080000001,202081.20189999999,203054.96609999999],[1092837600,203054.96609999999,203054.96609999999,202446.02650000001,202446.02650000001],[1092888000,203948.49890000001,205347.24220000001,203948.49890000001,205347.24220000001],[1092974400,205347.24220000001,205347.24220000001,203836.8077,204032.85620000001],[1093060800,204032.85620000001,206459.16870000001,204032.85620000001,206459.16870000001],[1093147200,206459.16870000001,206459.16870000001,206459.16870000001,206459.16870000001],[1093233600,206459.16870000001,206459.16870000001,206459.16870000001,206459.16870000001],[1093269600,206459.16870000001,206459.16870000001,205988.8124,205988.8124],[1093320000,206645.5301,206690.9491,205859.57279999999,205859.57279999999],[1093406400,205859.57279999999,207038.7819,205859.57279999999,206542.74950000001],[1093492800,206542.74950000001,208518.2219,206295.9583,208484.6973],[1093579200,208780.93049999999,208915.27989999999,208144.96160000001,208915.27989999999],[1093665600,208915.27989999999,211172.54870000001,208915.27989999999,211106.69200000001],[1093752000,211106.69200000001,211106.69200000001,211106.69200000001,211106.69200000001],[1093838400,211106.69200000001,211106.69200000001,211106.69200000001,211106.69200000001],[1093924800,211060.07209999999,211060.07209999999,209267.84169999999,209267.84169999999],[1094011200,209267.84169999999,210452.18239999999,208393.94630000001,210452.18239999999],[1094047200,210452.18239999999,211542.38819999999,210452.18239999999,211542.38819999999],[1094097600,212346.22709999999,212369.50580000001,211780.07519999999,211799.47210000001],[1094184000,211799.47210000001,213959.25409999999,211799.47210000001,213959.25409999999],[1094270400,213959.25409999999,214277.40169999999,212694.42540000001,214010.11749999999],[1094356800,214010.11749999999,214010.11749999999,214010.11749999999,214010.11749999999],[1094443200,214010.11749999999,214010.11749999999,214010.11749999999,214010.11749999999],[1094529600,214010.11749999999,214010.11749999999,214010.11749999999,214010.11749999999],[1094616000,215925.8388,217311.1661,215147.54029999999,217311.1661],[1094702400,217311.1661,217509.24189999999,215716.5993,215716.5993],[1094738400,215716.5993,216628.42009999999,215716.5993,216628.42009999999],[1094788800,216513.1072,217586.34299999999,216105.90479999999,217176.18340000001],[1094875200,217176.18340000001,217176.18340000001,216245.9607,216350.96599999999],[1094961600,216350.96599999999,216350.96599999999,216350.96599999999,216350.96599999999],[1095048000,216350.96599999999,216350.96599999999,216350.96599999999,216350.96599999999],[1095134400,217270.40059999999,218468.38339999999,217270.40059999999,217774.67370000001],[1095220800,217774.67370000001,217774.67370000001,216396.92079999999,217590.87719999999],[1095256800,217590.87719999999,217590.87719999999,216490.89439999999,216490.89439999999],[1095307200,216192.7409,216876.9025,216017.16310000001,216876.9025],[1095393600,216876.9025,219576.27429999999,216876.9025,219576.27429999999],[1095480000,219576.27429999999,220667.514,219576.27429999999,220260.40539999999],[1095566400,220260.40539999999,220260.40539999999,220260.40539999999,220260.40539999999],[1095652800,220260.40539999999,220260.40539999999,220260.40539999999,220260.40539999999],[1095688800,219264.88449999999,219264.88449999999,219264.88449999999,219264.88449999999],[1095739200,219500.42670000001,219518.8817,218718.04810000001,218852.86780000001],[1095825600,218852.86780000001,219711.7255,218402.6844,219261.0961],[1095912000,219261.0961,219261.0961,216860.9045,217016.55220000001],[1095998400,215871.6263,216455.8541,215599.99299999999,216378.9192],[1096084800,216378.9192,218044.25450000001,216378.9192,217857.6361],[1096171200,217857.6361,217857.6361,217857.6361,217857.6361],[1096257600,217857.6361,217857.6361,217857.6361,217857.6361],[1096344000,216161.83590000001,216161.83590000001,215321.37059999999,215769.97330000001],[1096430400,215769.97330000001,217047.74040000001,215425.39069999999,217047.74040000001],[1096466400,217047.74040000001,217510.56709999999,217047.74040000001,217510.56709999999],[1096516800,217914.09510000001,217967.90410000001,217234.47649999999,217967.90410000001],[1096603200,217967.90410000001,220538.7016,217967.90410000001,220485.04889999999],[1096689600,220485.04889999999,224748.96189999999,220485.04889999999,224748.96189999999],[1096776000,224748.96189999999,224748.96189999999,224748.96189999999,224748.96189999999],[1096862400,224748.96189999999,224748.96189999999,224748.96189999999,224748.96189999999],[1096898400,224748.96189999999,226816.3419,224748.96189999999,226816.3419],[1096948800,226453.4908,226453.4908,225505.76819999999,225505.76819999999],[1097035200,225505.76819999999,225505.76819999999,224296.44570000001,224296.44570000001],[1097121600,224296.44570000001,226061.69769999999,223907.99410000001,226061.69769999999],[1097208000,225620.1826,225620.1826,223399.14199999999,223399.14199999999],[1097294400,223399.14199999999,223931.8996,221119.77059999999,221119.77059999999],[1097380800,221119.77059999999,221119.77059999999,221119.77059999999,221119.77059999999],[1097467200,221119.77059999999,221119.77059999999,221119.77059999999,221119.77059999999],[1097503200,221423.861,221423.861,221423.861,221423.861],[1097553600,221123.41279999999,221693.53229999999,220951.53140000001,221688.51740000001],[1097640000,221688.51740000001,221688.51740000001,220261.73680000001,221455.3167],[1097726400,221455.3167,222265.66699999999,220081.04939999999,220476.25229999999],[1097812800,220176.39970000001,220338.81830000001,219323.60800000001,219323.60800000001],[1097899200,219323.60800000001,223236.47159999999,219323.60800000001,222470.43919999999],[1097985600,222470.43919999999,222470.43919999999,222470.43919999999,222470.43919999999],[1098072000,222470.43919999999,222470.43919999999,222470.43919999999,222470.43919999999],[1098158400,221832.0576,222151.1231,220931.09909999999,221752.69680000001],[1098244800,221752.69680000001,222628.52530000001,220368.13699999999,220502.3045],[1098280800,220502.3045,220803.91089999999,220502.3045,220803.91089999999],[1098331200,219378.52429999999,221469.09659999999,219378.52429999999,221469.09659999999],[1098417600,221469.09659999999,224914.5687,221469.09659999999,224914.5687],[1098504000,224914.5687,225322.7886,222276.25049999999,222276.25049999999],[1098590400,222276.25049999999,222276.25049999999,222276.25049999999,222276.25049999999],[1098676800,222276.25049999999,222276.25049999999,222276.25049999999,222276.25049999999],[1098712800,221586.98939999999,221586.98939999999,221586.98939999999,221586.98939999999],[1098763200,222645.8124,222940.62839999999,222299.4731,222841.15900000001],[1098849600,222841.15900000001,224708.61050000001,222150.30160000001,224708.61050000001],[1098936000,224708.61050000001,226720.34599999999,222930.05840000001,226720.34599999999],[1099022400,226912.88039999999,228949.8309,226912.88039999999,228705.2513],[1099108800,228705.2513,228705.2513,226785.6477,227101.8401],[1099195200,227101.8401,227101.8401,227101.8401,227101.8401],[1099285200,227101.8401,227101.8401,227101.8401,227101.8401],[1099371600,226950.17249999999,228238.80650000001,226950.17249999999,228238.80650000001],[1099458000,228238.80650000001,229692.41630000001,227463.36009999999,227463.36009999999],[1099494000,227463.36009999999,230496.25330000001,227463.36009999999,230496.25330000001],[1099544400,230224.31289999999,231523.13430000001,230224.31289999999,231523.13430000001],[1099630800,231523.13430000001,234220.1496,231144.41949999999,234220.1496],[1099717200,234220.1496,235273.26680000001,233564.45550000001,234701.8438],[1099803600,234701.8438,234701.8438,234701.8438,234701.8438],[1099890000,234701.8438,234701.8438,234701.8438,234701.8438],[1099926000,234701.8438,235359.82550000001,234701.8438,235359.82550000001],[1099976400,235356.73869999999,235679.5575,234851.17929999999,235267.36809999999],[1100062800,235267.36809999999,237220.1709,235267.36809999999,237096.18410000001],[1100149200,237096.18410000001,239519.4564,237096.18410000001,238638.28409999999],[1100235600,238771.28349999999,240270.27849999999,238771.28349999999,240270.27849999999],[1100322000,240270.27849999999,242937.87950000001,239611.0086,242937.87950000001],[1100408400,242937.87950000001,242937.87950000001,242937.87950000001,242937.87950000001],[1100494800,242937.87950000001,242937.87950000001,242937.87950000001,242937.87950000001],[1100581200,242806.59020000001,243651.72330000001,242158.08720000001,243651.72330000001],[1100667600,243651.72330000001,243987.70869999999,242914.46429999999,243423.48209999999],[1100703600,243423.48209999999,245422.5025,243423.48209999999,245422.5025],[1100754000,245883.7187,246302.74189999999,244285.79990000001,244434.18309999999],[1100840400,244434.18309999999,245647.43640000001,244224.6433,245647.43640000001],[1100926800,245647.43640000001,245647.43640000001,243208.3449,243208.3449],[1101013200,243208.3449,243208.3449,243208.3449,243208.3449],[1101099600,243208.3449,243208.3449,243208.3449,243208.3449],[1101135600,243208.3449,243208.3449,242534.30300000001,242534.30300000001],[1101186000,242463.82339999999,244046.06169999999,242310.63639999999,244046.06169999999],[1101272400,244046.06169999999,245349.06090000001,243485.52110000001,245349.06090000001],[1101358800,245349.06090000001,247269.69440000001,245349.06090000001,247269.69440000001],[1101445200,247269.69440000001,247269.69440000001,247269.69440000001,247269.69440000001],[1101531600,247269.69440000001,247753.63430000001,247269.69440000001,247300.87729999999],[1101618000,247300.87729999999,247300.87729999999,247300.87729999999,247300.87729999999],[1101704400,247300.87729999999,247300.87729999999,247300.87729999999,247300.87729999999],[1101790800,247694.72579999999,248255.23850000001,246759.72870000001,247973.09599999999],[1101877200,247973.09599999999,248739.63389999999,247973.09599999999,248437.9737],[1101913200,248437.9737,249631.10829999999,248437.9737,249631.10829999999],[1101963600,250239.6606,252106.6299,250239.6606,252106.6299],[1102050000,252106.6299,252106.6299,250805.73499999999,251230.5575],[1102136400,251230.5575,252051.2463,251230.5575,251701.66620000001],[1102222800,251701.66620000001,251701.66620000001,251701.66620000001,251701.66620000001],[1102309200,251701.66620000001,251701.66620000001,251701.66620000001,251701.66620000001],[1102345200,251701.66620000001,251701.66620000001,251185.6562,251185.6562],[1102395600,251022.9253,251022.9253,250390.9762,250390.9762],[1102482000,250390.9762,251043.27559999999,246957.38159999999,246957.38159999999],[1102568400,246957.38159999999,248918.10550000001,246711.56359999999,248918.10550000001],[1102654800,247449.00810000001,248581.29829999999,246436.31150000001,248465.1545],[1102741200,248465.1545,249707.6244,248281.1256,249707.6244],[1102827600,249707.6244,249707.6244,249707.6244,249707.6244],[1102914000,249707.6244,249707.6244,249707.6244,249707.6244],[1103000400,250381.13949999999,252588.56789999999,250243.52309999999,252588.56789999999],[1103086800,252588.56789999999,254980.40340000001,252588.56789999999,254980.40340000001],[1103122800,254980.40340000001,255160.71979999999,254980.40340000001,255160.71979999999],[1103173200,256062.62530000001,257081.27660000001,255620.5877,257081.27660000001],[1103259600,257081.27660000001,257235.95370000001,254591.54759999999,254591.54759999999],[1103346000,254591.54759999999,255397.66759999999,254335.03659999999,254919.86910000001],[1103432400,254919.86910000001,254919.86910000001,254919.86910000001,254919.86910000001],[1103518800,254919.86910000001,254919.86910000001,254919.86910000001,254919.86910000001],[1103554800,256112.84460000001,256112.84460000001,256112.84460000001,256112.84460000001],[1103605200,256002.66759999999,256002.66759999999,254747.7169,254967.693],[1103691600,254967.693,258001.83609999999,254967.693,258001.83609999999],[1103778000,258001.83609999999,260371.80189999999,258001.83609999999,260371.80189999999],[1103864400,257659.6085,258890.5423,257659.6085,258383.63860000001],[1103950800,258383.63860000001,258383.63860000001,258383.63860000001,258383.63860000001],[1104037200,258383.63860000001,258383.63860000001,258383.63860000001,258383.63860000001],[1104123600,258383.63860000001,258383.63860000001,258383.63860000001,258383.63860000001],[1104159600,259004.3039,259004.3039,259004.3039,259004.3039],[1104210000,258431.52340000001,258431.52340000001,257488.8989,257619.55379999999],[1104296400,257619.55379999999,260668.8193,257619.55379999999,260668.8193],[1104382800,260668.8193,260668.8193,260174.06640000001,260631.3841],[1104469200,261301.27160000001,261666.53829999999,260542.45749999999,260542.45749999999],[1104555600,260542.45749999999,261064.6765,260261.52179999999,260261.52179999999],[1104642000,260261.52179999999,260261.52179999999,260261.52179999999,260261.52179999999],[1104728400,260261.52179999999,260261.52179999999,260261.52179999999,260261.52179999999],[1104764400,259753.26569999999,259753.26569999999,259753.26569999999,259753.26569999999],[1104814800,257054.06849999999,257664.51019999999,255852.97,255852.97],[1104901200,255852.97,257370.1537,251177.7084,251177.7084],[1104987600,251177.7084,251447.25810000001,248330.59669999999,248330.59669999999],[1105074000,248841.59640000001,249607.13380000001,247746.46799999999,248650.8849],[1105160400,248650.8849,248781.283,246819.1176,246819.1176],[1105246800,246819.1176,246819.1176,246819.1176,246819.1176],[1105333200,246819.1176,246819.1176,246819.1176,246819.1176],[1105369200,247749.54620000001,247749.54620000001,247749.54620000001,247749.54620000001],[1105419600,248534.94260000001,249521.5037,248534.94260000001,249046.89499999999],[1105506000,249046.89499999999,249046.89499999999,247223.6825,247223.6825],[1105592400,247223.6825,247223.6825,244190.54440000001,247092.36480000001],[1105678800,246464.4656,247557.19690000001,245444.3511,245444.3511],[1105765200,245444.3511,247768.0099,245444.3511,247768.0099],[1105851600,247768.0099,247768.0099,247768.0099,247768.0099],[1105938000,247768.0099,247768.0099,247768.0099,247768.0099],[1106024400,247768.0099,247768.0099,247768.0099,247768.0099],[1106060400,247201.70180000001,247201.70180000001,247201.70180000001,247201.70180000001],[1106110800,248493.94699999999,250445.96230000001,248493.94699999999,250445.96230000001],[1106197200,250445.96230000001,250445.96230000001,247718.64780000001,247718.64780000001],[1106283600,247718.64780000001,247718.64780000001,245614.7825,245614.7825],[1106370000,245894.94010000001,247010.728,245427.31469999999,245440.6355],[1106456400,245440.6355,245440.6355,245440.6355,245440.6355],[1106542800,245440.6355,245440.6355,245440.6355,245440.6355],[1106578800,242499.18890000001,242499.18890000001,242499.18890000001,242499.18890000001],[1106629200,242212.82339999999,242372.35949999999,240649.81039999999,240649.81039999999],[1106715600,240649.81039999999,241415.5477,240027.28330000001,240625.2077],[1106802000,240625.2077,242901.11180000001,240572.45370000001,242901.11180000001],[1106888400,242412.20180000001,243547.22630000001,242115.61120000001,242536.78820000001],[1106974800,242536.78820000001,242554.29749999999,241069.39430000001,241733.8089],[1107061200,241733.8089,241733.8089,241733.8089,241733.8089],[1107147600,241733.8089,241733.8089,241733.8089,241733.8089],[1107183600,243407.06770000001,243407.06770000001,243407.06770000001,243407.06770000001],[1107234000,243065.19320000001,243802.81589999999,242509.13080000001,243802.81589999999],[1107320400,243802.81589999999,245572.35200000001,243802.81589999999,245500.2444],[1107406800,245500.2444,246299.1715,245500.2444,246299.1715],[1107493200,246460.72810000001,246460.72810000001,245471.2066,246118.93340000001],[1107579600,246118.93340000001,248218.0098,246118.93340000001,248218.0098],[1107666000,248218.0098,248218.0098,248218.0098,248218.0098],[1107752400,248218.0098,248218.0098,248218.0098,248218.0098],[1107788400,248923.00709999999,248923.00709999999,248923.00709999999,248923.00709999999],[1107838800,248711.4155,248718.07370000001,248023.0741,248558.48740000001],[1107925200,248558.48740000001,248818.30660000001,248401.25150000001,248818.30660000001],[1108011600,248818.30660000001,248904.75529999999,246557.84109999999,246557.84109999999],[1108098000,247418.41519999999,247418.41519999999,246159.79370000001,246183.16690000001],[1108184400,246183.16690000001,248157.7542,245565.7346,248157.7542],[1108270800,248157.7542,248157.7542,248157.7542,248157.7542],[1108357200,248157.7542,248157.7542,248157.7542,248157.7542],[1108443600,249011.5166,249385.12839999999,248527.84049999999,249385.12839999999],[1108530000,249385.12839999999,250606.29819999999,249291.842,249720.35620000001],[1108566000,249720.35620000001,249720.35620000001,248982.1857,248982.1857],[1108616400,248723.45800000001,249979.6373,248723.45800000001,249403.63579999999],[1108702800,249403.63579999999,249951.46429999999,247332.57449999999,247332.57449999999],[1108789200,247332.57449999999,247332.57449999999,246891.50940000001,247156.88639999999],[1108875600,247156.88639999999,247156.88639999999,247156.88639999999,247156.88639999999],[1108962000,247156.88639999999,247156.88639999999,247156.88639999999,247156.88639999999],[1109048400,247156.88639999999,247156.88639999999,247156.88639999999,247156.88639999999],[1109084400,245189.23180000001,245189.23180000001,245189.23180000001,245189.23180000001],[1109134800,245785.61369999999,245785.61369999999,243490.0007,243490.0007],[1109221200,243490.0007,244650.04389999999,243490.0007,244375.76790000001],[1109307600,244375.76790000001,245472.55679999999,243817.80970000001,245472.55679999999],[1109394000,245139.89660000001,247524.61970000001,245139.89660000001,247524.61970000001],[1109480400,247524.61970000001,247524.61970000001,247524.61970000001,247524.61970000001],[1109566800,247524.61970000001,247524.61970000001,247524.61970000001,247524.61970000001],[1109602800,247083.0643,247083.0643,247083.0643,247083.0643],[1109653200,248327.89939999999,248327.89939999999,246184.59090000001,247587.68700000001],[1109739600,247587.68700000001,249359.10149999999,247587.68700000001,249359.10149999999],[1109826000,249359.10149999999,249849.90849999999,248532.93840000001,248768.52540000001],[1109912400,249431.1029,249431.1029,247924.5796,248679.84760000001],[1109998800,248679.84760000001,251196.05739999999,248679.84760000001,250832.45019999999],[1110085200,250832.45019999999,250832.45019999999,250832.45019999999,250832.45019999999],[1110171600,250832.45019999999,250832.45019999999,250832.45019999999,250832.45019999999],[1110207600,251483.03150000001,251483.03150000001,251483.03150000001,251483.03150000001],[1110258000,251517.08410000001,252075.26500000001,251240.4203,251240.4203],[1110344400,251240.4203,252042.4644,250823.2965,250823.2965],[1110430800,250823.2965,250860.1349,249781.57949999999,249781.57949999999],[1110517200,250439.92730000001,250439.92730000001,248763.75690000001,248763.75690000001],[1110603600,248763.75690000001,249305.9693,247819.76730000001,248357.35399999999],[1110690000,248357.35399999999,248357.35399999999,248357.35399999999,248357.35399999999],[1110776400,248357.35399999999,248357.35399999999,248357.35399999999,248357.35399999999],[1110812400,249405.76620000001,249405.76620000001,249405.76620000001,249405.76620000001],[1110862800,249564.18700000001,251045.14869999999,249387.83809999999,251045.14869999999],[1110949200,251045.14869999999,252872.21840000001,250735.40289999999,250735.40289999999],[1111035600,250735.40289999999,250735.40289999999,248589.76269999999,248589.76269999999],[1111122000,248920.9369,249362.01149999999,248920.9369,249362.01149999999],[1111208400,249362.01149999999,249362.01149999999,247346.85550000001,247575.47640000001],[1111294800,247575.47640000001,247575.47640000001,247575.47640000001,247575.47640000001],[1111381200,247575.47640000001,247575.47640000001,247575.47640000001,247575.47640000001],[1111417200,247623.52840000001,247623.52840000001,247623.52840000001,247623.52840000001],[1111467600,246168.3769,246695.1415,246168.3769,246650.98000000001],[1111554000,246650.98000000001,248299.9375,245921.98439999999,245921.98439999999],[1111640400,245921.98439999999,245921.98439999999,243756.46890000001,243756.46890000001],[1111726800,245162.92910000001,245640.8242,244588.8486,244588.8486],[1111813200,244588.8486,244588.8486,244588.8486,244588.8486],[1111899600,244588.8486,244588.8486,244588.8486,244588.8486],[1111986000,244588.8486,244588.8486,244588.8486,244588.8486],[1112022000,245470.76610000001,245470.76610000001,245470.76610000001,245470.76610000001],[1112072400,245217.2403,245420.72150000001,244753.8486,245170.6635],[1112158800,245170.6635,246136.12539999999,242974.1318,242974.1318],[1112245200,242974.1318,247150.21309999999,242974.1318,247150.21309999999],[1112331600,246927.32769999999,247293.3075,246812.11499999999,247293.3075],[1112418000,247293.3075,249573.92910000001,244804.277,245832.6329],[1112504400,245832.6329,245832.6329,245832.6329,245832.6329],[1112587200,245832.6329,245832.6329,245832.6329,245832.6329],[1112673600,245575.56229999999,245602.12849999999,244475.62669999999,245602.12849999999],[1112760000,245602.12849999999,246803.12100000001,245602.12849999999,246719.74189999999],[1112796000,246719.74189999999,247380.535,246719.74189999999,247380.535],[1112846400,247758.72380000001,247954.20360000001,247414.60250000001,247761.5422],[1112932800,247761.5422,248224.13380000001,246767.06719999999,248079.79730000001],[1113019200,248079.79730000001,248079.79730000001,245624.23240000001,245624.23240000001],[1113105600,245624.23240000001,245624.23240000001,245624.23240000001,245624.23240000001],[1113192000,245624.23240000001,245624.23240000001,245624.23240000001,245624.23240000001],[1113228000,245666.804,245666.804,245666.804,245666.804],[1113278400,245240.85560000001,245466.84359999999,244385.70250000001,244385.70250000001],[1113364800,244385.70250000001,245631.32139999999,241315.8812,245631.32139999999],[1113451200,245631.32139999999,245631.32139999999,242531.9988,242531.9988],[1113537600,242179.4044,242179.4044,238301.4234,238301.4234],[1113624000,238301.4234,238301.4234,234971.61420000001,234971.61420000001],[1113710400,234971.61420000001,234971.61420000001,234971.61420000001,234971.61420000001],[1113796800,234971.61420000001,234971.61420000001,234971.61420000001,234971.61420000001],[1113883200,234657.041,236806.2285,234657.041,236731.96960000001],[1113969600,236731.96960000001,240269.95199999999,236731.96960000001,240269.95199999999],[1114005600,240269.95199999999,240269.95199999999,239898.5643,239898.5643],[1114056000,241171.0404,241314.72,238489.61679999999,238489.61679999999],[1114142400,238489.61679999999,240763.32329999999,238489.61679999999,240663.2182],[1114228800,240663.2182,240663.2182,238190.05619999999,238801.58119999999],[1114315200,238801.58119999999,238801.58119999999,238801.58119999999,238801.58119999999],[1114401600,238801.58119999999,238801.58119999999,238801.58119999999,238801.58119999999],[1114437600,240010.82370000001,240010.82370000001,240010.82370000001,240010.82370000001],[1114488000,239990.18729999999,240506.6624,239437.19190000001,240015.63570000001],[1114574400,240015.63570000001,240492.59160000001,237538.3247,237580.734],[1114660800,237580.734,238043.77660000001,235759.25630000001,237374.02739999999],[1114747200,236362.30059999999,237591.114,235514.4921,235514.4921],[1114833600,235514.4921,237477.3596,234371.43530000001,237477.3596],[1114920000,237477.3596,237477.3596,237477.3596,237477.3596],[1115006400,237477.3596,237477.3596,237477.3596,237477.3596],[1115042400,239030.19820000001,239030.19820000001,239030.19820000001,239030.19820000001],[1115092800,239056.23620000001,239688.20999999999,238958.80850000001,239688.20999999999],[1115179200,239688.20999999999,239695.35019999999,238726.75520000001,238726.75520000001],[1115265600,238726.75520000001,241969.02299999999,238726.75520000001,241969.02299999999],[1115352000,242133.4351,243297.0612,241400.7176,242639.41250000001],[1115438400,242639.41250000001,243733.7838,242639.41250000001,243111.51259999999],[1115524800,243111.51259999999,243111.51259999999,243111.51259999999,243111.51259999999],[1115611200,243111.51259999999,243111.51259999999,243111.51259999999,243111.51259999999],[1115647200,244333.2831,244333.2831,244333.2831,244333.2831],[1115697600,244063.1882,245753.22500000001,244063.1882,245753.22500000001],[1115784000,245753.22500000001,245753.22500000001,242833.88860000001,242833.88860000001],[1115870400,242833.88860000001,243686.33119999999,242066.17920000001,243686.33119999999],[1115956800,243338.2401,243338.2401,240396.48439999999,240396.48439999999],[1116043200,240396.48439999999,240631.30929999999,237693.78899999999,238415.47390000001],[1116129600,238415.47390000001,238415.47390000001,238415.47390000001,238415.47390000001],[1116216000,238415.47390000001,238415.47390000001,238415.47390000001,238415.47390000001],[1116302400,238933.75659999999,241199.5687,238933.75659999999,241199.5687],[1116388800,241199.5687,243138.05309999999,240340.64309999999,243138.05309999999],[1116424800,243138.05309999999,243882.46170000001,243138.05309999999,243882.46170000001],[1116475200,244371.43309999999,247232.2824,244371.43309999999,247011.139],[1116561600,247011.139,247809.05050000001,246981.45449999999,247809.05050000001],[1116648000,247809.05050000001,247809.05050000001,245863.83129999999,247436.63329999999],[1116734400,247436.63329999999,247436.63329999999,247436.63329999999,247436.63329999999],[1116820800,247436.63329999999,247436.63329999999,247436.63329999999,247436.63329999999],[1116856800,247436.63329999999,248729.91579999999,247436.63329999999,248729.91579999999],[1116907200,248865.158,250267.4835,248666.53760000001,249807.10709999999],[1116993600,249807.10709999999,249807.10709999999,248433.44899999999,248838.5159],[1117080000,248838.5159,248838.5159,246493.3296,246939.58910000001],[1117166400,247976.55780000001,249915.22010000001,247976.55780000001,249915.22010000001],[1117252800,249915.22010000001,250566.8628,249407.3799,250525.76389999999],[1117339200,250525.76389999999,250525.76389999999,250525.76389999999,250525.76389999999],[1117425600,250525.76389999999,250525.76389999999,250525.76389999999,250525.76389999999],[1117512000,250525.76389999999,250525.76389999999,250525.76389999999,250525.76389999999],[1117598400,250804.77799999999,252060.68729999999,250748.13130000001,251840.48180000001],[1117684800,251840.48180000001,254535.266,251840.48180000001,253866.1642],[1117720800,253866.1642,254518.87659999999,253866.1642,254518.87659999999],[1117771200,254138.59099999999,255140.83919999999,254106.44810000001,255140.83919999999],[1117857600,255140.83919999999,255140.83919999999,253471.48910000001,253471.48910000001],[1117944000,253471.48910000001,253471.48910000001,253471.48910000001,253471.48910000001],[1118030400,253471.48910000001,253471.48910000001,253471.48910000001,253471.48910000001],[1118066400,253344.35759999999,253344.35759999999,253344.35759999999,253344.35759999999],[1118116800,253314.66639999999,255778.0839,253314.66639999999,255778.0839],[1118203200,255778.0839,256378.5644,254431.7126,254431.7126],[1118289600,254431.7126,254734.8567,253441.75649999999,253452.9785],[1118376000,252145.04209999999,253984.24710000001,252145.04209999999,253984.24710000001],[1118462400,253984.24710000001,254460.41529999999,253984.24710000001,254313.39009999999],[1118548800,254313.39009999999,254313.39009999999,254313.39009999999,254313.39009999999],[1118635200,254313.39009999999,254313.39009999999,254313.39009999999,254313.39009999999],[1118721600,254801.92259999999,255914.60930000001,254801.92259999999,255062.90239999999],[1118808000,255062.90239999999,256394.95009999999,255062.90239999999,256394.95009999999],[1118844000,256394.95009999999,256394.95009999999,256390.4823,256390.4823],[1118894400,255482.6833,256841.66880000001,255482.6833,256841.66880000001],[1118980800,256841.66880000001,259108.37710000001,256841.66880000001,259108.37710000001],[1119067200,259108.37710000001,260058.52660000001,259108.37710000001,260041.85810000001],[1119153600,260041.85810000001,260041.85810000001,260041.85810000001,260041.85810000001],[1119240000,260041.85810000001,260041.85810000001,260041.85810000001,260041.85810000001],[1119276000,260041.85810000001,260041.85810000001,258929.59239999999,258929.59239999999],[1119326400,259133.55220000001,260325.43669999999,259091.10209999999,260247.56409999999],[1119412800,260247.56409999999,260485.8505,259574.69889999999,259574.69889999999],[1119499200,259574.69889999999,260748.94760000001,259574.69889999999,260748.94760000001],[1119585600,261068.2071,261068.2071,257193.1801,257193.1801],[1119672000,257193.1801,257193.1801,253877.65839999999,253877.65839999999],[1119758400,253877.65839999999,253877.65839999999,253877.65839999999,253877.65839999999],[1119844800,253877.65839999999,253877.65839999999,253877.65839999999,253877.65839999999],[1119880800,253176.90419999999,253176.90419999999,253176.90419999999,253176.90419999999],[1119931200,253492.28709999999,253977.07980000001,253207.3634,253732.60459999999],[1120017600,253732.60459999999,257773.2813,253732.60459999999,257773.2813],[1120104000,257773.2813,259345.64569999999,257773.2813,259345.64569999999],[1120190400,259608.5301,259998.4283,258334.33900000001,258334.33900000001],[1120276800,258334.33900000001,258956.8407,257752.59719999999,258956.8407],[1120363200,258956.8407,258956.8407,258956.8407,258956.8407],[1120449600,258956.8407,258956.8407,258956.8407,258956.8407],[1120536000,258956.8407,258956.8407,258956.8407,258956.8407],[1120622400,258876.23980000001,262340.75229999999,258876.23980000001,262340.75229999999],[1120708800,262340.75229999999,262383.6776,260800.8658,260800.8658],[1120744800,260800.8658,260800.8658,258206.81409999999,258206.81409999999],[1120795200,258198.90429999999,261491.3124,258198.90429999999,261491.3124],[1120881600,261491.3124,266032.67019999999,261491.3124,266032.67019999999],[1120968000,266032.67019999999,266032.67019999999,266032.67019999999,266032.67019999999],[1121054400,266032.67019999999,266032.67019999999,266032.67019999999,266032.67019999999],[1121140800,267893.17349999998,270269.70329999999,267893.17349999998,270269.70329999999],[1121227200,270269.70329999999,271851.13919999998,269904.0503,271568.10019999999],[1121263200,271568.10019999999,271819.15730000002,271568.10019999999,271819.15730000002],[1121313600,270575.85080000001,271773.44870000001,270575.85080000001,271773.44870000001],[1121400000,271773.44870000001,272452.21779999998,269679.59379999997,269903.04889999999],[1121486400,269903.04889999999,269903.04889999999,268126.20140000002,269276.09989999997],[1121572800,269276.09989999997,269276.09989999997,269276.09989999997,269276.09989999997],[1121659200,269276.09989999997,269276.09989999997,269276.09989999997,269276.09989999997],[1121695200,269276.09989999997,269276.09989999997,268473.84409999999,268473.84409999999],[1121745600,268300.67440000002,269004.1189,268187.37880000001,268187.37880000001],[1121832000,268187.37880000001,270219.6287,268166.50180000003,270219.6287],[1121918400,270219.6287,273845.2941,269855.87280000001,273845.2941],[1122004800,269697.17580000003,269697.17580000003,266904.74410000001,267368.38209999999],[1122091200,267368.38209999999,270805.03100000002,267368.38209999999,270805.03100000002],[1122177600,270805.03100000002,270805.03100000002,270805.03100000002,270805.03100000002],[1122264000,270805.03100000002,270805.03100000002,270805.03100000002,270805.03100000002],[1122350400,270433.82809999998,271453.18079999997,269617.076,269617.076],[1122436800,269617.076,269900.84289999999,268893.33380000002,269745.94939999998],[1122472800,269745.94939999998,269745.94939999998,269094.68209999998,269094.68209999998],[1122523200,268118.71090000001,270276.51919999998,268118.71090000001,270276.51919999998],[1122609600,270276.51919999998,273492.20860000001,270276.51919999998,273492.20860000001],[1122696000,273492.20860000001,273900.41139999998,271927.17690000002,272353.90700000001],[1122782400,272353.90700000001,272353.90700000001,272353.90700000001,272353.90700000001],[1122868800,272353.90700000001,272353.90700000001,272353.90700000001,272353.90700000001],[1122904800,273554.13559999998,273554.13559999998,273554.13559999998,273554.13559999998],[1122955200,272232.16340000002,272979.83870000002,271680.66129999998,272979.83870000002],[1123041600,272979.83870000002,274681.16190000001,272979.83870000002,274553.47090000001],[1123128000,274553.47090000001,274881.06829999998,273157.88199999998,273972.98609999998],[1123214400,273122.9535,273557.30650000001,271137.8382,271137.8382],[1123300800,271137.8382,271137.8382,266829.90659999999,267680.2182],[1123387200,267680.2182,267680.2182,267680.2182,267680.2182],[1123473600,267680.2182,267680.2182,267680.2182,267680.2182],[1123560000,268401.09620000003,268401.09620000003,266353.06890000001,266358.60210000002],[1123646400,266358.60210000002,267320.83159999998,265668.96360000002,265668.96360000002],[1123682400,265668.96360000002,267655.47330000001,265668.96360000002,267655.47330000001],[1123732800,267943.13520000002,268224.80349999998,264791.55800000002,264791.55800000002],[1123819200,264791.55800000002,266289.78909999999,264740.40399999998,266207.26779999997],[1123905600,266207.26779999997,266207.26779999997,262046.99340000001,264325.98460000003],[1123992000,264325.98460000003,264325.98460000003,264325.98460000003,264325.98460000003],[1124078400,264325.98460000003,264325.98460000003,264325.98460000003,264325.98460000003],[1124114400,263379.7904,263379.7904,263379.7904,263379.7904],[1124164800,262822.74410000001,265502.89679999999,262822.74410000001,265444.935],[1124251200,265444.935,265444.935,262074.20610000001,262074.20610000001],[1124337600,262074.20610000001,263070.28389999998,261501.41510000001,261501.41510000001],[1124424000,260613.86910000001,261211.05780000001,260174.58960000001,260407.92800000001],[1124510400,260407.92800000001,261217.23509999999,260407.92800000001,260620.89749999999],[1124596800,260620.89749999999,260620.89749999999,260620.89749999999,260620.89749999999],[1124683200,260620.89749999999,260620.89749999999,260620.89749999999,260620.89749999999],[1124719200,262370.64490000001,262370.64490000001,262370.64490000001,262370.64490000001],[1124769600,262091.3798,262881.09950000001,261060.23879999999,262881.09950000001],[1124856000,262881.09950000001,262881.09950000001,261455.40599999999,262240.38860000001],[1124942400,262240.38860000001,263754.94870000001,261038.26800000001,261038.26800000001],[1125028800,260949.4264,261467.32980000001,260949.4264,261369.01990000001],[1125115200,261369.01990000001,261369.01990000001,258268.32750000001,258268.32750000001],[1125201600,258268.32750000001,258268.32750000001,258268.32750000001,258268.32750000001],[1125288000,258268.32750000001,258268.32750000001,258268.32750000001,258268.32750000001],[1125374400,256718.97150000001,259576.04819999999,256718.97150000001,259576.04819999999],[1125460800,259576.04819999999,259576.04819999999,257207.97829999999,258411.7371],[1125496800,258411.7371,258411.7371,258313.62530000001,258313.62530000001],[1125547200,258708.3278,262756.51040000003,258708.3278,262756.51040000003],[1125633600,262756.51040000003,263745.87790000002,262213.64720000001,263292.36900000001],[1125720000,263292.36900000001,263731.5085,262822.10720000003,262842.7709],[1125806400,262842.7709,262842.7709,262842.7709,262842.7709],[1125892800,262842.7709,262842.7709,262842.7709,262842.7709],[1125979200,262842.7709,262842.7709,262842.7709,262842.7709],[1126065600,264669.24070000002,267340.8358,264669.24070000002,267340.8358],[1126152000,267340.8358,267350.77710000001,266658.61330000003,267350.77710000001],[1126188000,267350.77710000001,267350.77710000001,265683.5526,265683.5526],[1126238400,266086.9509,266851.39390000002,265703.74359999999,266097.33020000003],[1126324800,266097.33020000003,266931.61959999998,266097.33020000003,266931.61959999998],[1126411200,266931.61959999998,266931.61959999998,266931.61959999998,266931.61959999998],[1126497600,266931.61959999998,266931.61959999998,266931.61959999998,266931.61959999998],[1126584000,267188.4938,268122.97220000002,267031.62310000003,267726.88059999997],[1126670400,267726.88059999997,267726.88059999997,266309.02149999997,266453.86119999998],[1126706400,266453.86119999998,266536.40490000002,266453.86119999998,266536.40490000002],[1126756800,266980.89309999999,267078.00790000003,265378.09139999998,265378.09139999998],[1126843200,265378.09139999998,265378.09139999998,263618.40330000001,263618.40330000001],[1126929600,263618.40330000001,264685.68050000002,263118.0588,264685.68050000002],[1127016000,264685.68050000002,264685.68050000002,264685.68050000002,264685.68050000002],[1127102400,264685.68050000002,264685.68050000002,264685.68050000002,264685.68050000002],[1127138400,264685.68050000002,264685.68050000002,263314.66389999999,263314.66389999999],[1127188800,262457.38740000001,262457.38740000001,260637.44529999999,261274.11970000001],[1127275200,261274.11970000001,261653.7928,257864.80669999999,257864.80669999999],[1127361600,257864.80669999999,257864.80669999999,254510.25750000001,254510.25750000001],[1127448000,252824.7009,254185.25589999999,252824.7009,254169.05540000001],[1127534400,254169.05540000001,255492.93460000001,252550.726,255492.93460000001],[1127620800,255492.93460000001,255492.93460000001,255492.93460000001,255492.93460000001],[1127707200,255492.93460000001,255492.93460000001,255492.93460000001,255492.93460000001],[1127743200,256741.94130000001,256741.94130000001,256741.94130000001,256741.94130000001],[1127793600,257304.2795,257334.6464,255420.57320000001,256244.43799999999],[1127880000,256244.43799999999,256785.5503,255172.52650000001,256081.4381],[1127966400,256081.4381,256723.04629999999,253997.71340000001,255131.5098],[1128052800,253621.22279999999,257701.71410000001,253621.22279999999,257701.71410000001],[1128139200,257701.71410000001,258962.0288,257701.71410000001,258905.1263],[1128225600,258905.1263,258905.1263,258905.1263,258905.1263],[1128312000,258905.1263,258905.1263,258905.1263,258905.1263],[1128398400,260142.03390000001,260142.03390000001,258882.45740000001,259849.17439999999],[1128484800,259849.17439999999,260979.65489999999,257944.74979999999,257944.74979999999],[1128520800,257944.74979999999,257944.74979999999,256662.8916,256662.8916],[1128571200,255532.74479999999,255580.69889999999,253810.50839999999,253810.50839999999],[1128657600,253810.50839999999,254063.03419999999,251490.1342,251490.1342],[1128744000,251490.1342,253000.4761,251490.1342,252579.60269999999],[1128830400,252579.60269999999,252579.60269999999,252579.60269999999,252579.60269999999],[1128916800,252579.60269999999,252579.60269999999,252579.60269999999,252579.60269999999],[1128952800,251775.9614,251775.9614,251775.9614,251775.9614],[1129003200,251454.8443,252466.1078,250540.87700000001,250540.87700000001],[1129089600,250540.87700000001,251664.11780000001,248175.95809999999,248175.95809999999],[1129176000,248175.95809999999,248175.95809999999,244499.6122,245870.21890000001],[1129262400,244902.26490000001,246231.29949999999,243314.75949999999,246231.29949999999],[1129348800,246231.29949999999,248024.8695,246231.29949999999,248024.8695],[1129435200,248024.8695,248024.8695,248024.8695,248024.8695],[1129521600,248024.8695,248024.8695,248024.8695,248024.8695],[1129608000,248595.27590000001,248595.27590000001,246549.7199,248568.56219999999],[1129694400,248568.56219999999,248568.56219999999,246543.49830000001,246543.49830000001],[1129730400,246543.49830000001,246543.49830000001,243941.76850000001,243941.76850000001],[1129780800,244405.9981,249580.622,242407.4902,249580.622],[1129867200,249580.622,249580.622,247016.967,247016.967],[1129953600,247016.967,249043.75690000001,247016.967,248528.94510000001],[1130040000,248528.94510000001,248528.94510000001,248528.94510000001,248528.94510000001],[1130126400,248528.94510000001,248528.94510000001,248528.94510000001,248528.94510000001],[1130162400,250459.82430000001,250459.82430000001,250459.82430000001,250459.82430000001],[1130212800,249700.2107,253013.32699999999,249700.2107,253013.32699999999],[1130299200,253013.32699999999,253735.33009999999,251323.87969999999,252514.54370000001],[1130385600,252514.54370000001,253705.18770000001,251670.08780000001,251670.08780000001],[1130472000,251067.57680000001,251067.57680000001,248675.6335,248675.6335],[1130558400,248675.6335,251638.19209999999,248675.6335,251638.19209999999],[1130644800,251638.19209999999,251638.19209999999,251638.19209999999,251638.19209999999],[1130734800,251638.19209999999,251638.19209999999,251638.19209999999,251638.19209999999],[1130821200,254322.94699999999,255442.3651,253843.86199999999,254833.49780000001],[1130907600,254833.49780000001,254870.93460000001,253711.93919999999,254345.72839999999],[1130943600,254345.72839999999,255660.0889,254345.72839999999,255660.0889],[1130994000,256510.58369999999,257831.12890000001,256510.58369999999,257831.12890000001],[1131080400,257831.12890000001,260858.9063,257831.12890000001,258289.81390000001],[1131166800,258289.81390000001,259428.2764,258130.12650000001,259150.8953],[1131253200,259150.8953,259150.8953,259150.8953,259150.8953],[1131339600,259150.8953,259150.8953,259150.8953,259150.8953],[1131375600,259727.27600000001,259727.27600000001,259727.27600000001,259727.27600000001],[1131426000,259223.18650000001,260026.5631,259031.42000000001,259894.834],[1131512400,259894.834,259894.834,257507.36069999999,258206.35130000001],[1131598800,258206.35130000001,258206.35130000001,255532.3432,256191.7721],[1131685200,256185.64369999999,259201.00690000001,255487.24359999999,258816.1826],[1131771600,258816.1826,261878.84770000001,258816.1826,261878.84770000001],[1131858000,261878.84770000001,261878.84770000001,261878.84770000001,261878.84770000001],[1131944400,261878.84770000001,261878.84770000001,261878.84770000001,261878.84770000001],[1132030800,262387.4008,263022.4289,262097.42379999999,262588.33590000001],[1132117200,262588.33590000001,262588.33590000001,259654.3175,259654.3175],[1132153200,259654.3175,259667.30910000001,259654.3175,259667.30910000001],[1132203600,258860.5319,258860.5319,258327.59419999999,258739.99340000001],[1132290000,258739.99340000001,261740.6525,258739.99340000001,261740.6525],[1132376400,261740.6525,263851.4278,261740.6525,263851.4278],[1132462800,263851.4278,263851.4278,263851.4278,263851.4278],[1132549200,263851.4278,263851.4278,263851.4278,263851.4278],[1132585200,263851.4278,263851.4278,262784.46610000002,262784.46610000002],[1132635600,264792.674,265515.4718,264111.17830000003,265515.4718],[1132722000,265515.4718,267634.19010000001,264544.06969999999,267498.81420000002],[1132808400,267498.81420000002,269109.92810000002,267498.81420000002,268238.1594],[1132894800,268238.1594,268238.1594,268238.1594,268238.1594],[1132981200,268238.1594,268555.80900000001,268149.06430000003,268303.92749999999],[1133067600,268303.92749999999,268303.92749999999,268303.92749999999,268303.92749999999],[1133154000,268303.92749999999,268303.92749999999,268303.92749999999,268303.92749999999],[1133240400,267283.09730000002,267283.09730000002,265115.43550000002,265115.43550000002],[1133326800,265115.43550000002,266916.0808,265115.43550000002,266548.88170000003],[1133362800,266548.88170000003,268128.4215,266548.88170000003,268128.4215],[1133413200,268534.00109999999,268546.75040000002,267755.46759999997,267991.63309999998],[1133499600,267991.63309999998,274172.86839999998,267991.63309999998,274172.86839999998],[1133586000,274172.86839999998,274172.86839999998,272539.36190000002,274049.16930000001],[1133672400,274049.16930000001,274049.16930000001,274049.16930000001,274049.16930000001],[1133758800,274049.16930000001,274049.16930000001,274049.16930000001,274049.16930000001],[1133794800,273636.43459999998,273636.43459999998,273636.43459999998,273636.43459999998],[1133845200,270918.72889999999,272378.96399999998,270918.72889999999,272378.96399999998],[1133931600,272378.96399999998,276077.11359999998,272378.96399999998,274207.68079999997],[1134018000,274207.68079999997,274207.68079999997,272236.81910000002,273019.30109999998],[1134104400,272114.97979999997,274241.13819999999,271349.6323,272927.56929999997],[1134190800,272927.56929999997,275100.717,272927.56929999997,274845.84179999999],[1134277200,274845.84179999999,274845.84179999999,274845.84179999999,274845.84179999999],[1134363600,274845.84179999999,274845.84179999999,274845.84179999999,274845.84179999999],[1134450000,275791.13380000001,275791.13380000001,274244.68920000002,275215.98259999999],[1134536400,275215.98259999999,277536.22389999998,275035.11339999997,276953.4448],[1134572400,276953.4448,277349.7671,276953.4448,277349.7671],[1134622800,277068.09779999999,278632.27490000002,276762.53690000001,277801.63630000001],[1134709200,277801.63630000001,277801.63630000001,274687.80050000001,275731.8003],[1134795600,275731.8003,276351.95929999999,275158.47840000002,275158.47840000002],[1134882000,275158.47840000002,275158.47840000002,275158.47840000002,275158.47840000002],[1134968400,275158.47840000002,275158.47840000002,275158.47840000002,275158.47840000002],[1135004400,275158.47840000002,275158.47840000002,274160.7709,274160.7709],[1135054800,273659.92440000002,274168.47240000003,272666.40029999998,272799.25949999999],[1135141200,272799.25949999999,273494.34499999997,271853.47879999998,272017.4289],[1135227600,272017.4289,274141.42589999997,272017.4289,272858.91680000001],[1135314000,273876.14659999998,275290.00929999998,273812.1826,275290.00929999998],[1135400400,275290.00929999998,276130.54859999998,275290.00929999998,275893.96090000001],[1135486800,275893.96090000001,275893.96090000001,275893.96090000001,275893.96090000001],[1135573200,275893.96090000001,275893.96090000001,275893.96090000001,275893.96090000001],[1135659600,275893.96090000001,275893.96090000001,275893.96090000001,275893.96090000001],[1135746000,278168.07880000002,278168.07880000002,274402.63890000002,274721.78259999998],[1135832400,274721.78259999998,275238.06079999998,273939.70299999998,275238.06079999998],[1135868400,275238.06079999998,275697.55180000002,275238.06079999998,275697.55180000002],[1135918800,276132.47519999999,276732.36060000001,275254.14240000001,275254.14240000001],[1136005200,275254.14240000001,275254.14240000001,273318.62609999999,274651.36709999997],[1136091600,274651.36709999997,274651.36709999997,274651.36709999997,274651.36709999997],[1136178000,274651.36709999997,274651.36709999997,274651.36709999997,274651.36709999997],[1136264400,274651.36709999997,274651.36709999997,274651.36709999997,274651.36709999997],[1136300400,274535.86310000002,274535.86310000002,274535.86310000002,274535.86310000002],[1136350800,271948.47440000001,277015.49209999997,271948.47440000001,277015.49209999997],[1136437200,277015.49209999997,279321.09590000001,277015.49209999997,279197.89309999999],[1136523600,279197.89309999999,281284.60279999999,279197.89309999999,280494.16269999999],[1136610000,281287.86959999998,282904.96149999998,280966.77399999998,282904.96149999998],[1136696400,282904.96149999998,282904.96149999998,282904.96149999998,282904.96149999998],[1136782800,282904.96149999998,282904.96149999998,282904.96149999998,282904.96149999998],[1136818800,283971.75439999998,283971.75439999998,283971.75439999998,283971.75439999998],[1136869200,284260.70309999998,285567.97039999999,284260.70309999998,285109.09769999998],[1136955600,285109.09769999998,286527.12040000001,283822.06939999998,286527.12040000001],[1137042000,286527.12040000001,289488.77380000002,286527.12040000001,289488.77380000002],[1137128400,288913.60359999997,288913.60359999997,286361.77549999999,287277.31839999999],[1137214800,287277.31839999999,287974.87790000002,286182.36050000001,287489.58490000002],[1137301200,287489.58490000002,287489.58490000002,287489.58490000002,287489.58490000002],[1137387600,287489.58490000002,287489.58490000002,287489.58490000002,287489.58490000002],[1137474000,287489.58490000002,287489.58490000002,287489.58490000002,287489.58490000002],[1137510000,285177.14510000002,285177.14510000002,285177.14510000002,285177.14510000002],[1137560400,284409.35869999998,285610.99129999999,284409.35869999998,285610.99129999999],[1137646800,285610.99129999999,285896.43930000003,284578.44819999998,285896.43930000003],[1137733200,285896.43930000003,289340.6692,285896.43930000003,289340.6692],[1137819600,288218.13219999999,288218.13219999999,283513.489,283513.489],[1137906000,283513.489,283513.489,283513.489,283513.489],[1137992400,283513.489,283513.489,283513.489,283513.489],[1138028400,283388.04479999997,283388.04479999997,283388.04479999997,283388.04479999997],[1138078800,283876.16249999998,285001.17170000001,283876.16249999998,284105.85489999998],[1138165200,284105.85489999998,287237.33610000001,284105.85489999998,287237.33610000001],[1138251600,287237.33610000001,287796.99540000001,285818.80869999999,286535.2856],[1138338000,287921.94309999997,290501.61239999998,287921.94309999997,290501.61239999998],[1138424400,290501.61239999998,291439.10340000002,289740.2598,290345.4155],[1138510800,290345.4155,290345.4155,290345.4155,290345.4155],[1138597200,290345.4155,290345.4155,290345.4155,290345.4155],[1138683600,290316.8088,291818.62089999998,290316.8088,291587.4902],[1138770000,291587.4902,291587.4902,288839.34539999999,290949.07689999999],[1138806000,290949.07689999999,290949.07689999999,290614.17009999999,290614.17009999999],[1138856400,291135.42999999999,293023.87910000002,291135.42999999999,293023.87910000002],[1138942800,293023.87910000002,293023.87910000002,288868.25520000001,290158.27539999998],[1139029200,290158.27539999998,290921.3236,289077.75180000003,289819.9829],[1139115600,289819.9829,289819.9829,289819.9829,289819.9829],[1139202000,289819.9829,289819.9829,289819.9829,289819.9829],[1139238000,289016.65470000001,289016.65470000001,289016.65470000001,289016.65470000001],[1139288400,288825.76510000002,290250.41999999998,288590.49969999999,290250.41999999998],[1139374800,290250.41999999998,290272.41810000001,288305.76370000001,288305.76370000001],[1139461200,288305.76370000001,292375.24089999998,288305.76370000001,292375.24089999998],[1139547600,294613.4584,295508.97289999999,293822.30310000002,293822.30310000002],[1139634000,293822.30310000002,293822.30310000002,290669.3026,293206.12060000002],[1139720400,293206.12060000002,293206.12060000002,293206.12060000002,293206.12060000002],[1139806800,293206.12060000002,293206.12060000002,293206.12060000002,293206.12060000002],[1139893200,292817.71750000003,292817.71750000003,290609.30499999999,291673.3689],[1139979600,291673.3689,294406.77639999997,291584.64880000002,293966.45030000003],[1140015600,293966.45030000003,293966.45030000003,293443.71899999998,293443.71899999998],[1140066000,295134.44429999997,296071.16159999999,294436.01429999998,296071.16159999999],[1140152400,296071.16159999999,298058.29340000002,295521.1973,298058.29340000002],[1140238800,298058.29340000002,298899.28970000002,297818.45819999999,297818.45819999999],[1140325200,297818.45819999999,297818.45819999999,297818.45819999999,297818.45819999999],[1140411600,297818.45819999999,297818.45819999999,297818.45819999999,297818.45819999999],[1140498000,297818.45819999999,297818.45819999999,297818.45819999999,297818.45819999999],[1140534000,298159.326,298159.326,298159.326,298159.326],[1140584400,297301.6335,297301.6335,295245.37589999998,295716.12430000002],[1140670800,295716.12430000002,298459.0196,295716.12430000002,298459.0196],[1140757200,298459.0196,299401.24249999999,297582.0135,298087.78600000002],[1140843600,297160.45640000002,298533.48570000002,296801.33169999998,298225.77140000003],[1140930000,298225.77140000003,298225.77140000003,298225.77140000003,298225.77140000003],[1141016400,298225.77140000003,298225.77140000003,298225.77140000003,298225.77140000003],[1141102800,300008.35200000001,300676.7132,299352.96580000001,300262.7647],[1141189200,300262.7647,300262.7647,296474.74709999998,296923.2512],[1141225200,296923.2512,297181.36910000001,296923.2512,297181.36910000001],[1141275600,298712.79009999998,300834.08679999999,298712.79009999998,300834.08679999999],[1141362000,300834.08679999999,300853.27620000002,299564.72619999998,300742.80459999997],[1141448400,300742.80459999997,301748.03850000002,299788.01539999997,299788.01539999997],[1141534800,299788.01539999997,299788.01539999997,299788.01539999997,299788.01539999997],[1141621200,299788.01539999997,299788.01539999997,299788.01539999997,299788.01539999997],[1141657200,299788.01539999997,299788.01539999997,298462.87550000002,298462.87550000002],[1141707600,298597.25020000001,298597.25020000001,296552.8751,296687.27149999997],[1141794000,296687.27149999997,296687.27149999997,293025.6066,293025.6066],[1141880400,293025.6066,294175.2095,290823.29369999998,293981.4938],[1141966800,295773.03649999999,295838.02789999999,293775.5932,293775.5932],[1142053200,293775.5932,296301.42790000001,293775.5932,295671.3394],[1142139600,295671.3394,295671.3394,295671.3394,295671.3394],[1142226000,295671.3394,295671.3394,295671.3394,295671.3394],[1142312400,297390.67249999999,297585.03889999999,295378.73379999999,295378.73379999999],[1142398800,295378.73379999999,297154.69339999999,294157.3541,297154.69339999999],[1142434800,297154.69339999999,298416.93209999998,297154.69339999999,298416.93209999998],[1142485200,297834.554,299198.94620000001,297680.71620000002,299198.94620000001],[1142571600,299198.94620000001,299970.01939999999,297413.64199999999,297413.64199999999],[1142658000,297413.64199999999,298645.26439999999,297208.67849999998,298645.26439999999],[1142744400,298645.26439999999,298645.26439999999,298645.26439999999,298645.26439999999],[1142830800,298645.26439999999,298645.26439999999,298645.26439999999,298645.26439999999],[1142866800,298645.26439999999,298764.57770000002,298645.26439999999,298764.57770000002],[1142917200,298215.44140000001,298890.4914,298215.44140000001,298784.60550000001],[1143003600,298784.60550000001,302444.17420000001,298784.60550000001,298944.82290000003],[1143090000,298944.82290000003,302670.47739999997,298154.64319999999,302670.47739999997],[1143176400,302601.37109999999,304354.56760000001,302173.16070000001,304354.56760000001],[1143262800,304354.56760000001,305841.9289,303967.47820000001,305841.9289],[1143349200,305841.9289,305841.9289,305841.9289,305841.9289],[1143435600,305841.9289,305841.9289,305841.9289,305841.9289],[1143471600,305875.26659999997,305875.26659999997,305875.26659999997,305875.26659999997],[1143522000,305033.47979999997,305511.81,304665.24920000002,305511.81],[1143608400,305511.81,306569.27179999999,304602.36969999998,304602.36969999998],[1143694800,304602.36969999998,310359.0822,304602.36969999998,310359.0822],[1143781200,311348.61749999999,311348.61749999999,310284.90740000003,310647.41480000003],[1143867600,310647.41480000003,311722.16830000002,310647.41480000003,311722.16830000002],[1143954000,311722.16830000002,311722.16830000002,311722.16830000002,311722.16830000002],[1144036800,311722.16830000002,311722.16830000002,311722.16830000002,311722.16830000002],[1144072800,311919.47850000003,311919.47850000003,311919.47850000003,311919.47850000003],[1144123200,313581.4792,313581.4792,310145.19140000001,310145.19140000001],[1144209600,310145.19140000001,312282.93430000002,310145.19140000001,312282.93430000002],[1144296000,312282.93430000002,313753.80099999998,311578.49920000002,313753.80099999998],[1144382400,313599.52389999997,313824.1446,312668.092,313824.1446],[1144468800,313824.1446,314669.40919999999,310598.96309999999,311081.76919999998],[1144555200,311081.76919999998,311081.76919999998,311081.76919999998,311081.76919999998],[1144641600,311081.76919999998,311081.76919999998,311081.76919999998,311081.76919999998],[1144677600,310442.65870000003,310442.65870000003,310442.65870000003,310442.65870000003],[1144728000,310001.99619999999,310135.53249999997,307273.57530000003,308050.4486],[1144814400,308050.4486,308050.4486,302678.04450000002,302678.04450000002],[1144900800,302678.04450000002,303983.46720000001,302678.04450000002,303970.7182],[1144987200,303065.93530000001,306085.11479999998,303065.93530000001,305992.67739999999],[1145073600,305992.67739999999,305992.67739999999,305992.67739999999,305992.67739999999],[1145160000,305992.67739999999,305992.67739999999,305992.67739999999,305992.67739999999],[1145246400,305992.67739999999,305992.67739999999,305992.67739999999,305992.67739999999],[1145282400,306426.98269999999,306426.98269999999,306426.98269999999,306426.98269999999],[1145332800,307222.69270000001,307222.69270000001,304245.12290000002,305882.31209999998],[1145419200,305882.31209999998,313810.81229999999,305882.31209999998,313810.81229999999],[1145505600,313810.81229999999,315834.31270000001,313403.42920000001,315834.31270000001],[1145592000,316909.36109999998,316909.36109999998,315384.43310000002,316583.96789999999],[1145678400,316583.96789999999,316594.44520000002,314312.1692,315406.96720000001],[1145764800,315406.96720000001,315406.96720000001,315406.96720000001,315406.96720000001],[1145851200,315406.96720000001,315406.96720000001,315406.96720000001,315406.96720000001],[1145937600,312931.6765,313225.5711,312221.87329999998,312530.38260000001],[1146024000,312530.38260000001,313108.58299999998,312298.64000000001,312970.56189999997],[1146060000,312970.56189999997,314919.9546,312970.56189999997,314919.9546],[1146110400,314987.44929999998,315147.011,314373.50459999999,315009.45030000003],[1146196800,315009.45030000003,315009.45030000003,311333.76069999998,311837.24369999999],[1146283200,311837.24369999999,314147.12880000001,311837.24369999999,313522.00550000003],[1146369600,313522.00550000003,313522.00550000003,313522.00550000003,313522.00550000003],[1146456000,313522.00550000003,313522.00550000003,313522.00550000003,313522.00550000003],[1146492000,313522.00550000003,314099.03850000002,313522.00550000003,314099.03850000002],[1146542400,313464.10649999999,314311.46120000002,312188.72220000002,312188.72220000002],[1146628800,312188.72220000002,315054.10800000001,312188.72220000002,315054.10800000001],[1146715200,315054.10800000001,316376.91249999998,315054.10800000001,316376.91249999998],[1146801600,317695.86940000003,319134.49790000002,317695.86940000003,319134.49790000002],[1146888000,319134.49790000002,323600.17589999997,319134.49790000002,323600.17589999997],[1146974400,323600.17589999997,323600.17589999997,323600.17589999997,323600.17589999997],[1147060800,323600.17589999997,323600.17589999997,323600.17589999997,323600.17589999997],[1147147200,324705.96279999998,324705.96279999998,323114.40379999997,323114.40379999997],[1147233600,323114.40379999997,323198.61670000001,321872.84419999999,322888.51380000002],[1147269600,322888.51380000002,322888.51380000002,322716.05369999999,322716.05369999999],[1147320000,322364.73100000003,322383.4571,321039.00910000002,321039.00910000002],[1147406400,321039.00910000002,321039.00910000002,315078.9938,315078.9938],[1147492800,315078.9938,315078.9938,309862.83929999999,309862.83929999999],[1147579200,309862.83929999999,309862.83929999999,309862.83929999999,309862.83929999999],[1147665600,309862.83929999999,309862.83929999999,309862.83929999999,309862.83929999999],[1147701600,308112.34470000002,308112.34470000002,308112.34470000002,308112.34470000002],[1147752000,308291.37400000001,308299.78989999997,305449.4375,308299.78989999997],[1147838400,308299.78989999997,309245.8921,307403.18349999998,308347.99719999998],[1147924800,308347.99719999998,308347.99719999998,305039.49219999998,305855.62709999998],[1148011200,307667.15840000001,307667.15840000001,303986.66769999999,303986.66769999999],[1148097600,303986.66769999999,303986.66769999999,299602.35350000003,303168.59389999998],[1148184000,303168.59389999998,303168.59389999998,303168.59389999998,303168.59389999998],[1148270400,303168.59389999998,303168.59389999998,303168.59389999998,303168.59389999998],[1148306400,300614.37359999999,300614.37359999999,300614.37359999999,300614.37359999999],[1148356800,299493.83539999998,300982.77630000003,298597.67700000003,300982.77630000003],[1148443200,300982.77630000003,304347.57530000003,300642.80170000001,300642.80170000001],[1148529600,300642.80170000001,300739.16690000001,297865.07309999998,300001.27549999999],[1148616000,303451.21779999998,305114.21850000002,302174.19760000001,305114.21850000002],[1148702400,305114.21850000002,308028.13339999999,305114.21850000002,308028.13339999999],[1148788800,308028.13339999999,308028.13339999999,308028.13339999999,308028.13339999999],[1148875200,308028.13339999999,308028.13339999999,308028.13339999999,308028.13339999999],[1148961600,308028.13339999999,308028.13339999999,308028.13339999999,308028.13339999999],[1149048000,305246.79340000002,305370.77350000001,302066.30119999999,302066.30119999999],[1149134400,302066.30119999999,306087.86310000002,302066.30119999999,306087.86310000002],[1149170400,306087.86310000002,306447.3469,306087.86310000002,306447.3469],[1149220800,307871.53009999997,311968.29930000001,307611.2781,311968.29930000001],[1149307200,311968.29930000001,313554.29940000002,310845.12729999999,313554.29940000002],[1149393600,313554.29940000002,313554.29940000002,313554.29940000002,313554.29940000002],[1149480000,313554.29940000002,313554.29940000002,313554.29940000002,313554.29940000002],[1149566400,311717.72869999998,312071.25329999998,307269.05009999999,307269.05009999999],[1149652800,307269.05009999999,307269.05009999999,303375.8823,305687.2071],[1149688800,305687.2071,305687.2071,305333.10070000001,305333.10070000001],[1149739200,307207.64620000002,308531.44040000002,304002.04300000001,304002.04300000001],[1149825600,304002.04300000001,304002.04300000001,296690.33279999997,302778.79820000002],[1149912000,302778.79820000002,304671.81949999998,301901.65299999999,301901.65299999999],[1149998400,301901.65299999999,301901.65299999999,301901.65299999999,301901.65299999999],[1150084800,301901.65299999999,301901.65299999999,301901.65299999999,301901.65299999999],[1150120800,301901.65299999999,301901.65299999999,300930.4902,300930.4902],[1150171200,299339.87070000003,299387.79609999998,295361.8702,295361.8702],[1150257600,295361.8702,296451.72019999998,292766.11210000003,292766.11210000003],[1150344000,292766.11210000003,293435.02899999998,291517.41830000002,292925.78759999998],[1150430400,296171.31530000002,301941.11229999998,296171.31530000002,301941.11229999998],[1150516800,301941.11229999998,301941.11229999998,298169.03820000001,298621.92180000001],[1150603200,298621.92180000001,298621.92180000001,298621.92180000001,298621.92180000001],[1150689600,298621.92180000001,298621.92180000001,298621.92180000001,298621.92180000001],[1150725600,297337.2611,297337.2611,297337.2611,297337.2611],[1150776000,296720.35310000001,297509.94500000001,295031.66800000001,295800.87829999998],[1150862400,295800.87829999998,298174.86670000001,295364.33789999998,296302.95250000001],[1150948800,296302.95250000001,300530.76439999999,296302.95250000001,299475.91570000001],[1151035200,298528.96639999998,298528.96639999998,296921.23800000001,297484.83750000002],[1151121600,297484.83750000002,298998.21179999999,296361.54869999998,297772.90110000002],[1151208000,297772.90110000002,297772.90110000002,297772.90110000002,297772.90110000002],[1151294400,297772.90110000002,297772.90110000002,297772.90110000002,297772.90110000002],[1151330400,299156.2611,299156.2611,299156.2611,299156.2611],[1151380800,298960.73869999999,300078.10389999999,298449.22580000001,300078.10389999999],[1151467200,300078.10389999999,300078.10389999999,294837.59379999997,294837.59379999997],[1151553600,294837.59379999997,295404.49979999999,293137.44280000002,295404.49979999999],[1151640000,298565.55969999998,305417.10830000002,298565.55969999998,305417.10830000002],[1151726400,305417.10830000002,308186.51620000001,305305.52069999999,307561.13709999999],[1151812800,307561.13709999999,307561.13709999999,307561.13709999999,307561.13709999999],[1151899200,307561.13709999999,307561.13709999999,307561.13709999999,307561.13709999999],[1151935200,307788.1054,307788.1054,307788.1054,307788.1054],[1151985600,308573.32020000002,309980.30200000003,308573.32020000002,309980.30200000003],[1152072000,309980.30200000003,309980.30200000003,309980.30200000003,309980.30200000003],[1152158400,309980.30200000003,309980.30200000003,304605.41529999999,306034.49579999998],[1152244800,306516.13449999999,307496.26160000003,306259.25319999998,306629.20039999997],[1152331200,306629.20039999997,307135.91560000001,304436.5625,304436.5625],[1152417600,304436.5625,304436.5625,304436.5625,304436.5625],[1152504000,304436.5625,304436.5625,304436.5625,304436.5625],[1152540000,305225.47129999998,305225.47129999998,305225.47129999998,305225.47129999998],[1152590400,306182.9755,306182.9755,302662.4497,303195.85600000003],[1152676800,303195.85600000003,305365.49609999999,300587.97039999999,305365.49609999999],[1152763200,305365.49609999999,305839.5367,302488.09009999997,302488.09009999997],[1152849600,298956.96179999999,300016.01289999997,296932.66989999998,296932.66989999998],[1152936000,296932.66989999998,296932.66989999998,293177.99560000002,293625.7562],[1153022400,293625.7562,293625.7562,293625.7562,293625.7562],[1153108800,293625.7562,293625.7562,293625.7562,293625.7562],[1153144800,293567.74699999997,293567.74699999997,293567.74699999997,293567.74699999997],[1153195200,292942.7023,293109.65179999999,291580.74320000003,291580.74320000003],[1153281600,291580.74320000003,292795.52769999998,287233.6557,290580.5723],[1153368000,290580.5723,299118.95439999999,290580.5723,298710.9056],[1153454400,298083.04139999999,298083.04139999999,292141.60460000002,292141.60460000002],[1153540800,292141.60460000002,292141.60460000002,286615.89750000002,287691.04239999998],[1153627200,287691.04239999998,287691.04239999998,287691.04239999998,287691.04239999998],[1153713600,287691.04239999998,287691.04239999998,287691.04239999998,287691.04239999998],[1153749600,290475.38010000001,290475.38010000001,290475.38010000001,290475.38010000001],[1153800000,292544.9768,293600.08799999999,291536.89600000001,293600.08799999999],[1153886400,293600.08799999999,296047.37449999998,293600.08799999999,296047.37449999998],[1153972800,296047.37449999998,296448.8113,293398.76150000002,294826.41800000001],[1154059200,296747.73019999999,296747.73019999999,292682.7463,292682.7463],[1154145600,292682.7463,297665.77269999997,292682.7463,297465.92440000002],[1154232000,297465.92440000002,297465.92440000002,297465.92440000002,297465.92440000002],[1154318400,297465.92440000002,297465.92440000002,297465.92440000002,297465.92440000002],[1154354400,297107.44150000002,297107.44150000002,297107.44150000002,297107.44150000002],[1154404800,297474.35550000001,297803.28360000002,296677.17099999997,297803.28360000002],[1154491200,297803.28360000002,297803.28360000002,294826.21840000001,295184.20130000002],[1154577600,295184.20130000002,297460.8616,295184.20130000002,296874.05080000003],[1154664000,295872.52669999999,301077.28409999999,295872.52669999999,300882.42820000002],[1154750400,300882.42820000002,304779.59139999998,298320.76510000002,300651.9645],[1154836800,300651.9645,300651.9645,300651.9645,300651.9645],[1154923200,300651.9645,300651.9645,300651.9645,300651.9645],[1155009600,299613.28269999998,299818.69959999999,299071.20539999998,299264.97629999998],[1155096000,299264.97629999998,299914.50890000002,296742.1458,296742.1458],[1155132000,296742.1458,298644.6336,296742.1458,298644.6336],[1155182400,298052.96000000002,299578.18180000002,294966.27389999997,294966.27389999997],[1155268800,294966.27389999997,298302.2009,294534.2317,298302.2009],[1155355200,298302.2009,298302.2009,295421.33730000001,295918.55469999998],[1155441600,295918.55469999998,295918.55469999998,295918.55469999998,295918.55469999998],[1155528000,295918.55469999998,295918.55469999998,295918.55469999998,295918.55469999998],[1155564000,297979.02909999999,297979.02909999999,297979.02909999999,297979.02909999999],[1155614400,298801.72249999997,300463.72019999998,297326.66279999999,297326.66279999999],[1155700800,297326.66279999999,303120.97970000003,297326.66279999999,303120.97970000003],[1155787200,303120.97970000003,306859.83750000002,303120.97970000003,306859.83750000002],[1155873600,306352.98570000002,308414.98050000001,306352.98570000002,308271.42330000002],[1155960000,308271.42330000002,308271.42330000002,304910.57169999997,307024.26659999997],[1156046400,307024.26659999997,307024.26659999997,307024.26659999997,307024.26659999997],[1156132800,307024.26659999997,307024.26659999997,307024.26659999997,307024.26659999997],[1156168800,304979.26160000003,304979.26160000003,304979.26160000003,304979.26160000003],[1156219200,305018.06310000003,305018.06310000003,303647.31,303793.43190000003],[1156305600,303793.43190000003,305332.65120000002,303793.43190000003,304495.13909999997],[1156392000,304495.13909999997,305272.04029999999,300355.38870000001,301304.77140000003],[1156478400,302186.69290000002,302186.69290000002,299651.18070000003,301510.326],[1156564800,301510.326,302138.95329999999,300341.28779999999,301498.01390000002],[1156651200,301498.01390000002,301498.01390000002,301498.01390000002,301498.01390000002],[1156737600,301498.01390000002,301498.01390000002,301498.01390000002,301498.01390000002],[1156773600,301820.98440000002,301820.98440000002,301820.98440000002,301820.98440000002],[1156824000,302755.76500000001,303842.4313,302755.76500000001,303496.42560000002],[1156910400,303496.42560000002,307099.29379999998,303070.69660000002,307099.29379999998],[1156996800,307099.29379999998,308547.51059999998,306683.64409999998,308203.38829999999],[1157083200,308905.85879999999,309232.03389999998,308384.75099999999,308749.28590000002],[1157169600,308749.28590000002,309652.04570000002,308749.28590000002,309490.75900000002],[1157256000,309490.75900000002,309490.75900000002,309490.75900000002,309490.75900000002],[1157342400,309490.75900000002,309490.75900000002,309490.75900000002,309490.75900000002],[1157428800,309490.75900000002,309490.75900000002,309490.75900000002,309490.75900000002],[1157515200,309037.80330000003,311301.78149999998,309037.80330000003,310842.14039999997],[1157601600,310842.14039999997,310842.14039999997,305768.33039999998,305768.33039999998],[1157637600,305768.33039999998,305768.33039999998,303800.62109999999,303800.62109999999],[1157688000,304502.40960000001,306788.91930000001,304502.40960000001,305180.16409999999],[1157774400,305180.16409999999,305860.37319999997,304786.0368,305642.17810000002],[1157860800,305642.17810000002,305642.17810000002,305642.17810000002,305642.17810000002],[1157947200,305642.17810000002,305642.17810000002,305642.17810000002,305642.17810000002],[1158033600,304731.64769999997,307915.68689999997,304731.64769999997,306547.86810000002],[1158120000,306547.86810000002,312600.54399999999,306547.86810000002,312367.65059999999],[1158156000,312367.65059999999,312493.47629999998,312367.65059999999,312493.47629999998],[1158206400,312522.57079999999,314163.39539999998,312522.57079999999,314148.44300000003],[1158292800,314148.44300000003,314148.44300000003,312740.18440000003,313357.39659999998],[1158379200,313357.39659999998,315775.3357,313357.39659999998,315630.81400000001],[1158465600,315630.81400000001,315630.81400000001,315630.81400000001,315630.81400000001],[1158552000,315630.81400000001,315630.81400000001,315630.81400000001,315630.81400000001],[1158588000,315454.29840000003,315454.29840000003,315454.29840000003,315454.29840000003],[1158638400,315146.06069999997,316313.18569999997,314189.29119999998,314399.35389999999],[1158724800,314399.35389999999,314399.35389999999,309621.3075,311907.67739999999],[1158811200,311907.67739999999,315662.83289999998,311907.67739999999,315662.83289999998],[1158897600,314443.20640000002,315981.02399999998,312543.7206,312578.23739999998],[1158984000,312578.23739999998,312578.23739999998,308409.50109999999,310396.84419999999],[1159070400,310396.84419999999,310396.84419999999,310396.84419999999,310396.84419999999],[1159156800,310396.84419999999,310396.84419999999,310396.84419999999,310396.84419999999],[1159243200,309931.53639999998,313130.23989999999,309931.53639999998,313130.23989999999],[1159329600,313130.23989999999,313396.69260000001,311889.45039999997,313049.26819999999],[1159365600,313049.26819999999,313049.26819999999,312827.98749999999,312827.98749999999],[1159416000,312805.21100000001,314142.96500000003,312805.21100000001,314142.96500000003],[1159502400,314142.96500000003,314142.96500000003,312488.19520000002,313552.12060000002],[1159588800,313552.12060000002,313552.12060000002,311358.24979999999,311358.24979999999],[1159675200,311358.24979999999,311358.24979999999,311358.24979999999,311358.24979999999],[1159761600,311358.24979999999,311358.24979999999,311358.24979999999,311358.24979999999],[1159797600,309741.82500000001,309741.82500000001,309741.82500000001,309741.82500000001],[1159848000,310144.07380000001,310943.94650000002,307829.8149,308057.64659999998],[1159934400,308057.64659999998,308820.91759999999,306357.47470000002,307875.73619999998],[1160020800,307875.73619999998,312981.13270000002,307865.1225,312981.13270000002],[1160107200,315383.31319999998,315782.4497,314053.0097,315782.4497],[1160193600,315782.4497,315782.4497,313625.48790000001,314625.2426],[1160280000,314625.2426,314625.2426,314625.2426,314625.2426],[1160366400,314625.2426,314625.2426,314625.2426,314625.2426],[1160402400,313260.1287,313260.1287,313260.1287,313260.1287],[1160452800,313113.31189999997,315119.48180000001,313113.31189999997,315119.48180000001],[1160539200,315119.48180000001,316005.29070000001,314436.29029999999,315702.40220000001],[1160625600,315702.40220000001,315969.98340000003,313781.9252,314227.29359999998],[1160712000,316926.25439999998,319910.66749999998,316926.25439999998,319910.66749999998],[1160798400,319910.66749999998,320982.46340000001,319722.11070000002,320982.46340000001],[1160884800,320982.46340000001,320982.46340000001,320982.46340000001,320982.46340000001],[1160971200,320982.46340000001,320982.46340000001,320982.46340000001,320982.46340000001],[1161057600,321602.97570000001,322667.22659999999,321602.97570000001,322366.23989999999],[1161144000,322366.23989999999,322366.23989999999,318717.3187,320159.04599999997],[1161180000,320159.04599999997,321303.25640000001,320159.04599999997,321303.25640000001],[1161230400,319974.23800000001,321094.06020000001,319220.35859999998,319315.53850000002],[1161316800,319315.53850000002,321780.109,319315.53850000002,321165.75790000003],[1161403200,321165.75790000003,321165.75790000003,318765.1629,319028.40789999999],[1161489600,319028.40789999999,319028.40789999999,319028.40789999999,319028.40789999999],[1161576000,319028.40789999999,319028.40789999999,319028.40789999999,319028.40789999999],[1161612000,319065.96309999999,319065.96309999999,319065.96309999999,319065.96309999999],[1161662400,319904.75209999998,319904.75209999998,318772.41460000002,319104.522],[1161748800,319104.522,319104.522,317951.37170000002,318759.21500000003],[1161835200,318759.21500000003,318899.43609999999,317273.2562,318274.77179999999],[1161921600,319877.17790000001,321048.2598,318404.3371,320986.45000000001],[1162008000,320986.45000000001,320986.45000000001,318072.2978,318072.2978],[1162094400,318072.2978,318072.2978,318072.2978,318072.2978],[1162184400,318072.2978,318072.2978,318072.2978,318072.2978],[1162270800,317165.10720000003,318953.79960000003,317165.10720000003,318621.75089999998],[1162357200,318621.75089999998,318983.29920000001,316367.56579999998,317908.54399999999],[1162393200,317908.54399999999,318150.49060000002,317908.54399999999,318150.49060000002],[1162443600,317318.88809999998,317318.88809999998,312500.91999999998,312500.91999999998],[1162530000,312500.91999999998,312500.91999999998,310707.33390000003,311472.85859999998],[1162616400,311472.85859999998,313405.21629999997,310663.3689,312540.88449999999],[1162702800,312540.88449999999,312540.88449999999,312540.88449999999,312540.88449999999],[1162789200,312540.88449999999,312540.88449999999,312540.88449999999,312540.88449999999],[1162825200,315109.57740000001,315109.57740000001,315109.57740000001,315109.57740000001],[1162875600,315315.21659999999,317386.06929999997,315315.21659999999,317386.06929999997],[1162962000,317386.06929999997,319605.43640000001,317386.06929999997,317743.18300000002],[1163048400,317743.18300000002,318440.27740000002,316221.13699999999,317577.04920000001],[1163134800,318128.73469999997,318128.73469999997,314410.17290000001,314890.54149999999],[1163221200,314890.54149999999,316939.61249999999,314890.54149999999,316939.61249999999],[1163307600,316939.61249999999,316939.61249999999,316939.61249999999,316939.61249999999],[1163394000,316939.61249999999,316939.61249999999,316939.61249999999,316939.61249999999],[1163480400,318349.62829999998,318899.44099999999,317294.29029999999,318770.6703],[1163566800,318770.6703,323658.45329999999,318424.12199999997,323658.45329999999],[1163602800,323658.45329999999,325671.99410000001,323658.45329999999,325671.99410000001],[1163653200,325823.38179999997,327422.8971,325823.38179999997,327116.5379],[1163739600,327116.5379,327616.3835,326212.13650000002,327305.41889999999],[1163826000,327305.41889999999,327533.5503,326552.40879999998,327533.5503],[1163912400,327533.5503,327533.5503,327533.5503,327533.5503],[1163998800,327533.5503,327533.5503,327533.5503,327533.5503],[1164034800,327533.5503,327533.5503,326423.36320000002,326423.36320000002],[1164085200,327808.63030000002,328015.25890000002,326942.47960000002,328015.25890000002],[1164171600,328015.25890000002,328239.30339999998,327443.8077,328239.30339999998],[1164258000,328239.30339999998,329771.55540000001,327926.10930000001,329771.55540000001],[1164344400,329771.55540000001,329771.55540000001,329771.55540000001,329771.55540000001],[1164430800,328064.99190000002,330317.14350000001,328064.99190000002,329057.15600000002],[1164517200,329057.15600000002,329057.15600000002,329057.15600000002,329057.15600000002],[1164603600,329057.15600000002,329057.15600000002,329057.15600000002,329057.15600000002],[1164639600,326748.79109999997,326748.79109999997,326748.79109999997,326748.79109999997],[1164690000,325659.12170000002,325659.12170000002,322176.50829999999,322217.38160000002],[1164776400,322217.38160000002,323739.1103,321104.02909999999,323739.1103],[1164862800,323739.1103,327251.80300000001,323739.1103,327251.80300000001],[1164949200,327985.32890000002,331048.49959999998,327985.32890000002,330505.98790000001],[1165035600,330505.98790000001,330505.98790000001,327188.21490000002,329686.14289999998],[1165122000,329686.14289999998,329686.14289999998,329686.14289999998,329686.14289999998],[1165208400,329686.14289999998,329686.14289999998,329686.14289999998,329686.14289999998],[1165244400,329995.4988,329995.4988,329995.4988,329995.4988],[1165294800,331564.72960000002,333432.34299999999,331564.72960000002,333432.34299999999],[1165381200,333432.34299999999,333807.636,332743.28000000003,333356.14689999999],[1165467600,333356.14689999999,334100.13010000001,333090.10470000003,333531.10869999998],[1165554000,332913.73379999999,332913.73379999999,330470.71179999999,330481.21750000003],[1165640400,330481.21750000003,331398.83370000002,329520.2549,330990.95750000002],[1165726800,330990.95750000002,330990.95750000002,330990.95750000002,330990.95750000002],[1165813200,330990.95750000002,330990.95750000002,330990.95750000002,330990.95750000002],[1165899600,331216.00750000001,331506.5049,330432.28590000002,330927.64299999998],[1165986000,330927.64299999998,330927.64299999998,328786.06209999998,329570.05479999998],[1166022000,329570.05479999998,331463.66499999998,329570.05479999998,331463.66499999998],[1166072400,330747.14899999998,330747.14899999998,329433.06800000003,330115.72029999999],[1166158800,330115.72029999999,333275.12790000002,330115.72029999999,332774.9817],[1166245200,332774.9817,333738.11339999997,332673.32160000002,332761.54100000003],[1166331600,332761.54100000003,332761.54100000003,332761.54100000003,332761.54100000003],[1166418000,332761.54100000003,332761.54100000003,332761.54100000003,332761.54100000003],[1166454000,333744.51659999997,333744.51659999997,333744.51659999997,333744.51659999997],[1166504400,334440.6985,334440.6985,330296.48710000003,330296.48710000003],[1166590800,330296.48710000003,331085.41320000001,329176.74040000001,331085.41320000001],[1166677200,331085.41320000001,333132.2169,331085.41320000001,331872.64939999999],[1166763600,332537.66470000002,332596.06550000003,330456.86849999998,331200.12239999999],[1166850000,331200.12239999999,331984.30410000001,331072.44770000002,331719.02130000002],[1166936400,331719.02130000002,331719.02130000002,331719.02130000002,331719.02130000002],[1167022800,331719.02130000002,331719.02130000002,331719.02130000002,331719.02130000002],[1167109200,331719.02130000002,331719.02130000002,331719.02130000002,331719.02130000002],[1167145200,333267.35769999999,333267.35769999999,333267.35769999999,333267.35769999999],[1167195600,332359.77730000002,333312.59950000001,331955.65539999999,333312.59950000001],[1167282000,333312.59950000001,335625.74770000001,333312.59950000001,335625.74770000001],[1167368400,335625.74770000001,335625.74770000001,334474.37550000002,334905.39679999999],[1167454800,335282.7303,335282.7303,332285.9902,332285.9902],[1167541200,332285.9902,332285.9902,332285.9902,332285.9902],[1167627600,332285.9902,332285.9902,332285.9902,332285.9902],[1167714000,332285.9902,332285.9902,332285.9902,332285.9902],[1167800400,332285.9902,332285.9902,332285.9902,332285.9902],[1167886800,333830.43410000001,335336.56469999999,330339.69760000001,333135.08519999997],[1167973200,333135.08519999997,334111.6286,332290.99650000001,334111.6286],[1168009200,334111.6286,334111.6286,331342.97639999999,331342.97639999999],[1168059600,331110.55089999997,331110.55089999997,328654.52549999999,328654.52549999999],[1168146000,328654.52549999999,328654.52549999999,328654.52549999999,328654.52549999999],[1168232400,328654.52549999999,328654.52549999999,328654.52549999999,328654.52549999999],[1168318800,329150.36820000003,331270.14569999999,329150.36820000003,331270.14569999999],[1168405200,331270.14569999999,331618.77169999998,329401.72529999999,331618.77169999998],[1168441200,331618.77169999998,331618.77169999998,330725.70860000001,330725.70860000001],[1168491600,331344.28720000002,332089.79599999997,330818.94040000002,332089.79599999997],[1168578000,332089.79599999997,335119.31270000001,332089.79599999997,335119.31270000001],[1168664400,335119.31270000001,337710.83860000002,335119.31270000001,337616.26779999997],[1168750800,337616.26779999997,337616.26779999997,337616.26779999997,337616.26779999997],[1168837200,337616.26779999997,337616.26779999997,337616.26779999997,337616.26779999997],[1168923600,337616.26779999997,337616.26779999997,337616.26779999997,337616.26779999997],[1168959600,338721.91379999998,338721.91379999998,338721.91379999998,338721.91379999998],[1169010000,337826.98239999998,338173.71899999998,337137.95779999997,337793.64679999999],[1169096400,337793.64679999999,338906.15500000003,337392.25349999999,337392.25349999999],[1169182800,337392.25349999999,337392.25349999999,332765.99859999999,333039.00309999997],[1169269200,332570.68170000002,336344.1298,332570.68170000002,336344.1298],[1169355600,336344.1298,336344.1298,336344.1298,336344.1298],[1169442000,336344.1298,336344.1298,336344.1298,336344.1298],[1169478000,335669.65649999998,335669.65649999998,335669.65649999998,335669.65649999998],[1169528400,334115.57870000001,335046.2769,334033.24369999999,334646.22619999998],[1169614800,334646.22619999998,337960.28320000001,334646.22619999998,337256.30579999997],[1169701200,337256.30579999997,340335.25829999999,337256.30579999997,340335.25829999999],[1169787600,340381.04180000001,340381.04180000001,337118.3627,337118.3627],[1169874000,337118.3627,338330.28029999998,336695.4902,338330.28029999998],[1169960400,338330.28029999998,338330.28029999998,338330.28029999998,338330.28029999998],[1170046800,338330.28029999998,338330.28029999998,338330.28029999998,338330.28029999998],[1170133200,340541.87300000002,341592.6397,340541.87300000002,341376.21389999997],[1170219600,341376.21389999997,342008.49969999999,341376.21389999997,341932.08649999998],[1170255600,341932.08649999998,341932.08649999998,340352.38780000003,340352.38780000003],[1170306000,341370.03080000001,342973.61109999998,341009.22450000001,342817.33189999999],[1170392400,342817.33189999999,345097.35950000002,342817.33189999999,345097.35950000002],[1170478800,345097.35950000002,345723.26490000001,344897.8173,345649.17349999998],[1170565200,345649.17349999998,345649.17349999998,345649.17349999998,345649.17349999998],[1170651600,345649.17349999998,345649.17349999998,345649.17349999998,345649.17349999998],[1170687600,344458.6716,344458.6716,344458.6716,344458.6716],[1170738000,344249.0833,344249.0833,342638.15870000003,342638.15870000003],[1170824400,342638.15870000003,343255.85600000003,341817.19540000003,343229.33970000001],[1170910800,343229.33970000001,346300.35869999998,343229.33970000001,346300.35869999998],[1170997200,345926.45280000003,347451.84340000001,345926.45280000003,347451.84340000001],[1171083600,347451.84340000001,347654.87650000001,344468.08799999999,344897.66759999999],[1171170000,344897.66759999999,344897.66759999999,344897.66759999999,344897.66759999999],[1171256400,344897.66759999999,344897.66759999999,344897.66759999999,344897.66759999999],[1171342800,344544.25390000001,344966.57630000002,344207.97279999999,344469.92420000001],[1171429200,344469.92420000001,348056.12400000001,344469.92420000001,348056.12400000001],[1171465200,348056.12400000001,348496.49599999998,348056.12400000001,348496.49599999998],[1171515600,349776.30060000002,350632.52539999998,349776.30060000002,350157.23580000002],[1171602000,350157.23580000002,350292.93329999998,348739.12190000003,349971.59539999999],[1171688400,349971.59539999999,350152.49170000001,348184.79499999998,350152.49170000001],[1171774800,350152.49170000001,350152.49170000001,350152.49170000001,350152.49170000001],[1171861200,350152.49170000001,350152.49170000001,350152.49170000001,350152.49170000001],[1171947600,350152.49170000001,350152.49170000001,350152.49170000001,350152.49170000001],[1171983600,348941.43349999998,348941.43349999998,348941.43349999998,348941.43349999998],[1172034000,349722.76789999998,352184.72379999998,349722.76789999998,351774.51490000001],[1172120400,351774.51490000001,351841.29109999997,350921.3701,350933.17800000001],[1172206800,350933.17800000001,353356.18089999998,350933.17800000001,353356.18089999998],[1172293200,351833.9069,352785.30219999998,351613.875,352685.87030000001],[1172379600,352685.87030000001,352685.87030000001,352685.87030000001,352685.87030000001],[1172466000,352685.87030000001,352685.87030000001,352685.87030000001,352685.87030000001],[1172552400,351595.32260000001,351595.32260000001,349533.33669999999,350575.20380000002],[1172638800,350575.20380000002,350575.20380000002,340983.57679999998,340983.57679999998],[1172674800,340983.57679999998,340983.57679999998,339946.00910000002,339946.00910000002],[1172725200,341186.73989999999,341204.82270000002,340096.51439999999,340096.51439999999],[1172811600,340096.51439999999,340220.01199999999,335348.51309999998,338698.02149999997],[1172898000,338698.02149999997,338819.85600000003,334661.96340000001,334661.96340000001],[1172984400,334661.96340000001,334661.96340000001,334661.96340000001,334661.96340000001],[1173070800,334661.96340000001,334661.96340000001,334661.96340000001,334661.96340000001],[1173106800,334661.96340000001,334661.96340000001,333449.83480000001,333449.83480000001],[1173157200,333505.35499999998,333505.35499999998,330312.71409999998,330312.71409999998],[1173243600,330312.71409999998,335592.40669999999,330312.71409999998,335329.77519999997],[1173330000,335329.77519999997,335707.85110000003,333709.408,334402.33689999999],[1173416400,336756.59629999998,338689.93459999998,336756.59629999998,337335.60859999998],[1173502800,337335.60859999998,339429.72529999999,337335.60859999998,339161.75839999999],[1173589200,339161.75839999999,339161.75839999999,339161.75839999999,339161.75839999999],[1173672000,339161.75839999999,339161.75839999999,339161.75839999999,339161.75839999999],[1173758400,338815.96980000002,340374.74530000001,338366.04300000001,340019.95159999997],[1173844800,340019.95159999997,340019.95159999997,333390.90379999997,333390.90379999997],[1173880800,333390.90379999997,333390.90379999997,332836.88740000001,332836.88740000001],[1173931200,333815.52409999998,335266.79210000002,330610.73310000001,335266.79210000002],[1174017600,335266.79210000002,338442.4853,335266.79210000002,338442.4853],[1174104000,338442.4853,339402.94420000003,336974.40879999998,337401.0085],[1174190400,337401.0085,337401.0085,337401.0085,337401.0085],[1174276800,337401.0085,337401.0085,337401.0085,337401.0085],[1174312800,339770.73719999997,339770.73719999997,339770.73719999997,339770.73719999997],[1174363200,340203.56150000001,340970.946,340025.23019999999,340114.09129999997],[1174449600,340114.09129999997,342183.89510000002,340104.08870000002,342183.89510000002],[1174536000,342183.89510000002,347162.88959999999,341681.35269999999,347048.91480000003],[1174622400,345981.83630000002,346460.5197,345426.70779999997,346382.07500000001],[1174708800,346382.07500000001,346845.26299999998,346170.7843,346221.17570000002],[1174795200,346221.17570000002,346221.17570000002,346221.17570000002,346221.17570000002],[1174881600,346221.17570000002,346221.17570000002,346221.17570000002,346221.17570000002],[1174917600,346849.64230000001,346849.64230000001,346849.64230000001,346849.64230000001],[1174968000,344625.9167,345154.75689999998,343912.52510000003,345154.75689999998],[1175054400,345154.75689999998,345154.75689999998,341632.32579999999,341682.07880000002],[1175140800,341682.07880000002,341682.07880000002,339217.1814,339700.13290000003],[1175227200,341019.0429,341019.0429,338951.48619999998,340769.85869999998],[1175313600,340769.85869999998,342864.88929999998,340013.82260000001,341490.2476],[1175400000,341490.2476,341490.2476,341490.2476,341490.2476],[1175486400,341490.2476,341490.2476,341490.2476,341490.2476],[1175572800,341766.73330000002,341911.30239999999,340739.14730000001,341911.30239999999],[1175659200,341911.30239999999,344703.04560000001,341911.30239999999,344381.9633],[1175695200,344381.9633,344381.9633,343621.18320000003,343621.18320000003],[1175745600,343111.51299999998,344526.86479999998,343111.51299999998,344502.15240000002],[1175832000,344502.15240000002,345781.3028,344294.28370000003,345550.13500000001],[1175918400,345550.13500000001,345550.13500000001,345550.13500000001,345550.13500000001],[1176004800,345550.13500000001,345550.13500000001,345550.13500000001,345550.13500000001],[1176091200,345550.13500000001,345550.13500000001,345550.13500000001,345550.13500000001],[1176127200,345639.1814,345639.1814,345639.1814,345639.1814],[1176177600,345841.77120000002,346281.25709999999,345841.77120000002,346081.03820000001],[1176264000,346081.03820000001,347466.696,346081.03820000001,346878.04300000001],[1176350400,346878.04300000001,346878.04300000001,343621.49099999998,344314.64230000001],[1176436800,343309.2464,346507.12599999999,343309.2464,346507.12599999999],[1176523200,346507.12599999999,347341.68959999998,345922.61940000003,347341.68959999998],[1176609600,347341.68959999998,347341.68959999998,347341.68959999998,347341.68959999998],[1176696000,347341.68959999998,347341.68959999998,347341.68959999998,347341.68959999998],[1176732000,349761.32059999998,349761.32059999998,349761.32059999998,349761.32059999998],[1176782400,350570.94189999998,351796.70140000002,350462.79619999998,351796.70140000002],[1176868800,351796.70140000002,352089.53350000002,350740.56030000001,351234.8211],[1176955200,351234.8211,351234.8211,349505.50660000002,349609.20429999998],[1177041600,348935.24200000003,349892.60609999998,348935.24200000003,349511.57390000002],[1177128000,349511.57390000002,353138.91249999998,349511.57390000002,352459.0588],[1177214400,352459.0588,352459.0588,352459.0588,352459.0588],[1177300800,352459.0588,352459.0588,352459.0588,352459.0588],[1177336800,352939.75189999997,352939.75189999997,352939.75189999997,352939.75189999997],[1177387200,352553.41690000001,352553.41690000001,351442.95049999998,351560.69510000001],[1177473600,351560.69510000001,351560.69510000001,350180.90509999997,350893.64020000002],[1177560000,350893.64020000002,354123.5919,350893.64020000002,353802.74249999999],[1177646400,352871.76240000001,353670.58029999997,352274.15759999998,353272.19099999999],[1177732800,353272.19099999999,353273.8211,351589.49719999998,352737.10149999999],[1177819200,352737.10149999999,352737.10149999999,352737.10149999999,352737.10149999999],[1177905600,352737.10149999999,352737.10149999999,352737.10149999999,352737.10149999999],[1177941600,353003.78360000002,353003.78360000002,353003.78360000002,353003.78360000002],[1177992000,353439.13459999999,353439.13459999999,348669.85100000002,348669.85100000002],[1178078400,348669.85100000002,348669.85100000002,345060.63709999999,346620.185],[1178164800,346620.185,352576.39689999999,346620.185,350946.0429],[1178251200,350752.16830000002,351933.87099999998,350752.16830000002,350756.26949999999],[1178337600,350756.26949999999,352178.82169999997,350756.26949999999,351818.36239999998],[1178424000,351818.36239999998,351818.36239999998,351818.36239999998,351818.36239999998],[1178510400,351818.36239999998,351818.36239999998,351818.36239999998,351818.36239999998],[1178596800,352224.90740000003,352224.90740000003,351425.26880000002,351485.3664],[1178683200,351485.3664,351919.45409999997,348954.5466,351919.45409999997],[1178719200,351919.45409999997,351919.45409999997,350508.848,350508.848],[1178769600,350716.37119999999,352667.7156,350716.37119999999,352514.9964],[1178856000,352514.9964,352514.9964,346564.89049999998,346564.89049999998],[1178942400,346564.89049999998,348804.2769,346564.89049999998,348804.2769],[1179028800,348804.2769,348804.2769,348804.2769,348804.2769],[1179115200,348804.2769,348804.2769,348804.2769,348804.2769],[1179151200,349142.33279999997,349142.33279999997,349142.33279999997,349142.33279999997],[1179201600,348718.99219999998,348718.99219999998,346554.60159999999,347022.38250000001],[1179288000,347022.38250000001,348100.12209999998,344796.83899999998,344796.83899999998],[1179374400,344796.83899999998,348808.60139999999,344796.83899999998,348808.60139999999],[1179460800,347397.39600000001,348338.42790000001,346670.31290000002,347623.07439999998],[1179547200,347623.07439999998,350494.21509999997,347623.07439999998,350494.21509999997],[1179633600,350494.21509999997,350494.21509999997,350494.21509999997,350494.21509999997],[1179720000,350494.21509999997,350494.21509999997,350494.21509999997,350494.21509999997],[1179756000,351169.64309999999,351169.64309999999,351169.64309999999,351169.64309999999],[1179806400,352969.55660000001,354773.39679999999,352969.55660000001,354150.53690000001],[1179892800,354150.53690000001,357377.30940000003,354150.53690000001,357297.0772],[1179979200,357297.0772,359275.77510000003,357297.0772,357363.91139999998],[1180065600,357038.5074,357038.5074,353322.8235,353322.8235],[1180152000,353322.8235,354244.8811,353053.63099999999,353511.6286],[1180238400,353511.6286,353511.6286,353511.6286,353511.6286],[1180324800,353511.6286,353511.6286,353511.6286,353511.6286],[1180411200,353511.6286,353511.6286,353511.6286,353511.6286],[1180497600,356144.73879999999,356343.79389999999,355428.69760000001,356118.0722],[1180584000,356118.0722,356964.12569999998,354006.31040000002,356964.12569999998],[1180620000,356964.12569999998,356964.12569999998,356839.0515,356839.0515],[1180670400,356709.39610000001,356709.39610000001,355702.87540000002,356108.48550000001],[1180756800,356108.48550000001,359217.7916,356108.48550000001,357824.2243],[1180843200,357824.2243,357824.2243,357824.2243,357824.2243],[1180929600,357824.2243,357824.2243,357824.2243,357824.2243],[1181016000,358590.29729999998,359074.33970000001,357624.8161,359074.33970000001],[1181102400,359074.33970000001,359074.33970000001,356766.22480000003,358220.58789999998],[1181138400,358220.58789999998,358220.58789999998,355263.05690000003,355263.05690000003],[1181188800,354662.4265,354726.65220000001,353768.42739999999,353768.42739999999],[1181275200,353768.42739999999,353768.42739999999,347231.80300000001,347231.80300000001],[1181361600,347231.80300000001,351139.46010000003,347231.80300000001,351139.46010000003],[1181448000,351139.46010000003,351139.46010000003,351139.46010000003,351139.46010000003],[1181534400,351139.46010000003,351139.46010000003,351139.46010000003,351139.46010000003],[1181570400,351139.46010000003,351178.93680000002,351139.46010000003,351178.93680000002],[1181620800,350175.01789999998,351234.48830000003,350175.01789999998,350578.7156],[1181707200,350578.7156,350578.7156,347230.1336,347230.1336],[1181793600,347230.1336,350578.33039999998,347230.1336,350578.33039999998],[1181880000,352944.00469999999,352944.00469999999,351731.00400000002,351731.00400000002],[1181966400,351731.00400000002,354590.23149999999,351731.00400000002,353628.19079999998],[1182052800,353628.19079999998,353628.19079999998,353628.19079999998,353628.19079999998],[1182139200,353628.19079999998,353628.19079999998,353628.19079999998,353628.19079999998],[1182225600,354745.1618,355690.47330000001,354745.1618,354928.40649999998],[1182312000,354928.40649999998,355157.30450000003,353039.00599999999,355157.30450000003],[1182348000,355157.30450000003,355157.30450000003,355120.446,355120.446],[1182398400,356376.6568,356376.6568,351982.5906,351982.5906],[1182484800,351982.5906,353189.67420000001,350362.87290000002,352771.93310000002],[1182571200,352771.93310000002,352771.93310000002,349991.6727,350778.39899999998],[1182657600,350778.39899999998,350778.39899999998,350778.39899999998,350778.39899999998],[1182744000,350778.39899999998,350778.39899999998,350778.39899999998,350778.39899999998],[1182780000,350778.39899999998,350778.39899999998,350699.72899999999,350699.72899999999],[1182830400,351938.33189999999,351938.33189999999,348213.08610000001,348529.25589999999],[1182916800,348529.25589999999,349632.48629999999,347993.30729999999,348902.39850000001],[1183003200,348902.39850000001,353946.41869999998,348902.39850000001,353946.41869999998],[1183089600,353669.42950000003,355998.60930000001,353669.42950000003,355338.52840000001],[1183176000,355338.52840000001,356894.2414,353486.52439999999,353486.52439999999],[1183262400,353486.52439999999,353486.52439999999,353486.52439999999,353486.52439999999],[1183348800,353486.52439999999,353486.52439999999,353486.52439999999,353486.52439999999],[1183435200,355117.1911,355564.21399999998,354569.0454,354889.76120000001],[1183521600,354889.76120000001,356839.35460000002,354889.76120000001,356290.18579999998],[1183608000,356290.18579999998,356290.18579999998,356290.18579999998,356290.18579999998],[1183644000,356857.64750000002,356857.64750000002,356857.64750000002,356857.64750000002],[1183694400,356853.28159999999,357256.75780000002,355657.30109999998,357256.75780000002],[1183780800,357256.75780000002,359136.44990000001,356529.32829999999,359136.44990000001],[1183867200,359136.44990000001,359136.44990000001,359136.44990000001,359136.44990000001],[1183953600,359136.44990000001,359136.44990000001,359136.44990000001,359136.44990000001],[1184040000,358616.71539999999,358756.15509999997,356856.29090000002,358623.84000000003],[1184126400,358623.84000000003,358623.84000000003,353252.5724,353252.5724],[1184162400,353252.5724,353252.5724,353209.56719999999,353209.56719999999],[1184212800,353619.99979999999,354646.9509,353155.87689999997,354646.9509],[1184299200,354646.9509,361368.05080000003,354646.9509,361368.05080000003],[1184385600,361368.05080000003,361368.05080000003,360340.9031,361041.397],[1184472000,361041.397,361041.397,361041.397,361041.397],[1184558400,361041.397,361041.397,361041.397,361041.397],[1184594400,360098.70280000003,360098.70280000003,360098.70280000003,360098.70280000003],[1184644800,360493.46740000002,360986.96350000001,358279.64909999998,358668.56089999998],[1184731200,358668.56089999998,362552.0379,358668.56089999998,361251.10710000002],[1184817600,361251.10710000002,361251.10710000002,357454.47940000001,360332.11949999997],[1184904000,360691.73389999999,360857.06479999999,359632.33519999997,360857.06479999999],[1184990400,360857.06479999999,360857.06479999999,355694.36109999998,356300.81439999997],[1185076800,356300.81439999997,356300.81439999997,356300.81439999997,356300.81439999997],[1185163200,356300.81439999997,356300.81439999997,356300.81439999997,356300.81439999997],[1185199200,357934.74180000002,357934.74180000002,357934.74180000002,357934.74180000002],[1185249600,358550.52439999999,358550.52439999999,356744.44939999998,356744.44939999998],[1185336000,356744.44939999998,356744.44939999998,350057.56449999998,350057.56449999998],[1185422400,350057.56449999998,352334.04399999999,348826.67019999999,350814.44910000003],[1185508800,347066.49780000001,347066.49780000001,342015.22210000001,343878.28009999997],[1185595200,343878.28009999997,343878.28009999997,339221.65370000002,339221.65370000002],[1185681600,339221.65370000002,339221.65370000002,339221.65370000002,339221.65370000002],[1185768000,339221.65370000002,339221.65370000002,339221.65370000002,339221.65370000002],[1185854400,340050.06339999998,342148.29080000002,339075.2353,341765.27110000001],[1185940800,341765.27110000001,344424.5723,338563.6569,338563.6569],[1185976800,338563.6569,338563.6569,337458.02799999999,337458.02799999999],[1186027200,336382.73139999999,340579.89779999998,335978.80339999998,340579.89779999998],[1186113600,340579.89779999998,342741.07709999999,340579.89779999998,342663.36910000001],[1186200000,342663.36910000001,342663.36910000001,335504.5528,335504.5528],[1186286400,335504.5528,335504.5528,335504.5528,335504.5528],[1186372800,335504.5528,335504.5528,335504.5528,335504.5528],[1186408800,335504.5528,335504.5528,335089.92869999999,335089.92869999999],[1186459200,332719.158,340939.7254,332719.158,340939.7254],[1186545600,340939.7254,343023.73999999999,339037.91249999998,343023.73999999999],[1186632000,343023.73999999999,350303.91879999998,343023.73999999999,347936.77399999998],[1186718400,344566.56319999998,346697.55940000003,341965.83100000001,341965.83100000001],[1186804800,341965.83100000001,344845.94449999998,338660.60739999998,343612.26850000001],[1186891200,343612.26850000001,343612.26850000001,343612.26850000001,343612.26850000001],[1186977600,343612.26850000001,343612.26850000001,343612.26850000001,343612.26850000001],[1187064000,346149.26620000001,346149.26620000001,339289.69030000002,339289.69030000002],[1187150400,339289.69030000002,339700.3579,334539.9327,334539.9327],[1187186400,334539.9327,336112.21409999998,334539.9327,336112.21409999998],[1187236800,338267.36670000001,339489.53269999998,332482.11570000002,332482.11570000002],[1187323200,332482.11570000002,337523.3615,328240.51040000003,337523.3615],[1187409600,337523.3615,344932.9094,337523.3615,342633.22590000002],[1187496000,342633.22590000002,342633.22590000002,342633.22590000002,342633.22590000002],[1187582400,342633.22590000002,342633.22590000002,342633.22590000002,342633.22590000002],[1187618400,343827.0588,343827.0588,343827.0588,343827.0588],[1187668800,344308.33230000001,344308.33230000001,341844.42009999999,343604.42239999998],[1187755200,343604.42239999998,343863.36450000003,341996.61249999999,342471.9031],[1187841600,342471.9031,346933.04989999998,342471.9031,346807.6888],[1187928000,344751.24200000003,345139.83549999999,342737.62280000001,343716.13709999999],[1188014400,343716.13709999999,345698.72619999998,342434.0441,345698.72619999998],[1188100800,345698.72619999998,345698.72619999998,345698.72619999998,345698.72619999998],[1188187200,345698.72619999998,345698.72619999998,345698.72619999998,345698.72619999998],[1188223200,343705.5673,343705.5673,343705.5673,343705.5673],[1188273600,343382.86989999999,343723.0612,342731.99099999998,343096.61170000001],[1188360000,343096.61170000001,343096.61170000001,334480.8579,334480.8579],[1188446400,334480.8579,342574.73910000001,334480.8579,342574.73910000001],[1188532800,341881.27830000001,344030.5956,340607.71600000001,341260.71730000002],[1188619200,341260.71730000002,344828.13990000001,341260.71730000002,344828.13990000001],[1188705600,344828.13990000001,344828.13990000001,344828.13990000001,344828.13990000001],[1188792000,344828.13990000001,344828.13990000001,344828.13990000001,344828.13990000001],[1188878400,344828.13990000001,344828.13990000001,344828.13990000001,344828.13990000001],[1188914400,346337.62550000002,346337.62550000002,346337.62550000002,346337.62550000002],[1188964800,346551.11670000001,349504.57900000003,346551.11670000001,348649.83199999999],[1189051200,348649.83199999999,348649.83199999999,343953.4241,344484.56670000002],[1189137600,344484.56670000002,346052.3014,344484.56670000002,346052.3014],[1189224000,341534.32559999998,341534.32559999998,338704.73800000001,340116.39840000001],[1189310400,340116.39840000001,340116.39840000001,340116.39840000001,340116.39840000001],[1189396800,340116.39840000001,340116.39840000001,340116.39840000001,340116.39840000001],[1189483200,340474.80469999998,340474.80469999998,336528.97159999999,337933.8199],[1189569600,337933.8199,343042.87160000001,337933.8199,343042.87160000001],[1189605600,343042.87160000001,343736.8849,343042.87160000001,343736.8849],[1189656000,343514.61869999999,343514.61869999999,342065.97759999998,342065.97759999998],[1189742400,342065.97759999998,344374.20630000002,341782.69500000001,342892.69439999998],[1189828800,342892.69439999998,342892.69439999998,340471.72369999997,342785.98149999999],[1189915200,342785.98149999999,342785.98149999999,342785.98149999999,342785.98149999999],[1190001600,342785.98149999999,342785.98149999999,342785.98149999999,342785.98149999999],[1190037600,341330.65419999999,341330.65419999999,341330.65419999999,341330.65419999999],[1190088000,340269.10570000001,340628.10460000002,339668.88419999997,339668.88419999997],[1190174400,339668.88419999997,351114.39110000001,339594.02110000001,351114.39110000001],[1190260800,351114.39110000001,356242.65899999999,351114.39110000001,355715.7352],[1190347200,354958.27169999998,354958.27169999998,351769.97129999998,352697.4803],[1190433600,352697.4803,355373.64399999997,352697.4803,353585.28100000002],[1190520000,353585.28100000002,353585.28100000002,353585.28100000002,353585.28100000002],[1190606400,353585.28100000002,353585.28100000002,353585.28100000002,353585.28100000002],[1190642400,352040.27260000003,352040.27260000003,352040.27260000003,352040.27260000003],[1190692800,351725.75689999998,351849.13650000002,349361.42999999999,349517.78419999999],[1190779200,349517.78419999999,349517.78419999999,348239.01309999998,348777.40139999997],[1190865600,348777.40139999997,351313.4632,348777.40139999997,350181.72950000002],[1190952000,351210.86479999998,352567.77269999997,351205.53649999999,352567.77269999997],[1191038400,352567.77269999997,352567.77269999997,349573.09869999997,349573.09869999997],[1191124800,349573.09869999997,349573.09869999997,349573.09869999997,349573.09869999997],[1191211200,349573.09869999997,349573.09869999997,349573.09869999997,349573.09869999997],[1191247200,351695.09490000003,351695.09490000003,351695.09490000003,351695.09490000003],[1191297600,352442.58919999999,355796.00300000003,352442.58919999999,355359.81160000002],[1191384000,355359.81160000002,359423.71899999998,355359.81160000002,359423.71899999998],[1191470400,359423.71899999998,359423.71899999998,356575.8749,356783.99080000003],[1191556800,354370.48910000001,355576.44349999999,354354.30499999999,354967.64449999999],[1191643200,354967.64449999999,362252.3762,354967.64449999999,360855.82890000002],[1191729600,360855.82890000002,360855.82890000002,360855.82890000002,360855.82890000002],[1191816000,360855.82890000002,360855.82890000002,360855.82890000002,360855.82890000002],[1191852000,359899.98479999998,359899.98479999998,359899.98479999998,359899.98479999998],[1191902400,359907.5356,359907.5356,358542.03289999999,359387.01650000003],[1191988800,359387.01650000003,360644.15039999998,358002.24729999999,360644.15039999998],[1192075200,360644.15039999998,360644.15039999998,358671.62089999998,360009.39799999999],[1192161600,363211.72879999998,364039.96720000001,358624.81140000001,358624.81140000001],[1192248000,358624.81140000001,361031.48180000001,358624.81140000001,359762.77409999998],[1192334400,359762.77409999998,359762.77409999998,359762.77409999998,359762.77409999998],[1192420800,359762.77409999998,359762.77409999998,359762.77409999998,359762.77409999998],[1192456800,358530.42629999999,358530.42629999999,358530.42629999999,358530.42629999999],[1192507200,357412.3125,357426.2414,355050.52980000002,355812.8983],[1192593600,355812.8983,356174.08639999997,353083.33860000002,353083.33860000002],[1192680000,353083.33860000002,355715.98879999999,349393.39669999998,352266.7023],[1192766400,348589.52220000001,350571.55440000002,348589.52220000001,350571.55440000002],[1192852800,350571.55440000002,350571.55440000002,341954.75569999998,341954.75569999998],[1192939200,341954.75569999998,341954.75569999998,341954.75569999998,341954.75569999998],[1193025600,341954.75569999998,341954.75569999998,341954.75569999998,341954.75569999998],[1193061600,342998.0197,342998.0197,342998.0197,342998.0197],[1193112000,341862.9901,347034.10930000001,341862.9901,347034.10930000001],[1193198400,347034.10930000001,349226.13559999998,346671.54369999998,349226.13559999998],[1193284800,349226.13559999998,349226.13559999998,341575.41009999998,345437.66600000003],[1193371200,344260.0724,347048.11410000001,342942.91960000002,344702.20990000002],[1193457600,344702.20990000002,348972.47570000001,344702.20990000002,348972.47570000001],[1193544000,348972.47570000001,348972.47570000001,348972.47570000001,348972.47570000001],[1193630400,348972.47570000001,348972.47570000001,348972.47570000001,348972.47570000001],[1193716800,350031.2451,350031.2451,347881.14769999997,348913.7965],[1193803200,348913.7965,348913.7965,345629.89169999998,345629.89169999998],[1193839200,345629.89169999998,346664.6139,345629.89169999998,346664.6139],[1193889600,346033.18229999999,348886.3406,346033.18229999999,348624.09259999997],[1193976000,348624.09259999997,348624.09259999997,337215.50219999999,337215.50219999999],[1194062400,337215.50219999999,339899.58189999999,336808.8835,339021.10310000001],[1194148800,339021.10310000001,339021.10310000001,339021.10310000001,339021.10310000001],[1194238800,339021.10310000001,339021.10310000001,339021.10310000001,339021.10310000001],[1194274800,339021.10310000001,339021.10310000001,336140.06920000003,336140.06920000003],[1194325200,337272.95380000002,337272.95380000002,334626.84230000002,335772.01860000001],[1194411600,335772.01860000001,337421.69510000001,334203.52929999999,337421.69510000001],[1194498000,337421.69510000001,337421.69510000001,329776.53240000003,329776.53240000003],[1194584400,329575.21720000001,330353.10279999999,326951.4705,330353.10279999999],[1194670800,330353.10279999999,330353.10279999999,325689.10619999998,328283.05680000002],[1194757200,328283.05680000002,328283.05680000002,328283.05680000002,328283.05680000002],[1194843600,328283.05680000002,328283.05680000002,328283.05680000002,328283.05680000002],[1194879600,329894.0465,329894.0465,329894.0465,329894.0465],[1194930000,330558.73269999999,331051.1496,326828.54580000002,326828.54580000002],[1195016400,326828.54580000002,332959.79450000002,326828.54580000002,332959.79450000002],[1195102800,332959.79450000002,333956.62099999998,329815.80839999998,329815.80839999998],[1195189200,328649.59620000003,329687.3749,326361.68290000001,327000.06099999999],[1195275600,327000.06099999999,327000.06099999999,324975.82400000002,326408.77429999999],[1195362000,326408.77429999999,326408.77429999999,326408.77429999999,326408.77429999999],[1195448400,326408.77429999999,326408.77429999999,326408.77429999999,326408.77429999999],[1195534800,323234.51760000002,323234.51760000002,319040.56430000003,319352.55869999999],[1195621200,319352.55869999999,321383.17109999998,314997.788,317762.76390000002],[1195657200,317762.76390000002,317762.76390000002,315219.09610000002,315219.09610000002],[1195707600,313089.0183,317726.46750000003,313089.0183,315208.87829999998],[1195794000,315208.87829999998,315208.87829999998,315208.87829999998,315208.87829999998],[1195880400,315208.87829999998,320652.8346,315208.87829999998,320652.8346],[1195966800,320652.8346,320652.8346,320652.8346,320652.8346],[1196053200,320652.8346,320652.8346,320652.8346,320652.8346],[1196089200,320652.8346,320652.8346,320032.64049999998,320032.64049999998],[1196139600,317346.3077,318112.40700000001,313880.0196,313880.0196],[1196226000,313880.0196,317243.0049,313880.0196,316789.08059999999],[1196312400,316789.08059999999,326271.17800000001,316789.08059999999,326271.17800000001],[1196398800,324250.08439999999,325232.25260000001,323505.48119999998,325232.25260000001],[1196485200,325232.25260000001,329914.28230000002,325232.25260000001,326602.77960000001],[1196571600,326602.77960000001,326602.77960000001,326602.77960000001,326602.77960000001],[1196658000,326602.77960000001,326602.77960000001,326602.77960000001,326602.77960000001],[1196694000,324445.57030000002,324445.57030000002,324445.57030000002,324445.57030000002],[1196744400,325341.75229999999,325676.17109999998,322717.13689999998,322717.13689999998],[1196830800,322717.13689999998,322717.13689999998,319982.64350000001,319982.64350000001],[1196917200,319982.64350000001,325721.92670000001,319982.64350000001,324822.2254],[1197003600,327856.43660000002,333285.07380000001,327856.43660000002,333285.07380000001],[1197090000,333285.07380000001,333285.07380000001,330694.91409999999,331484.12089999998],[1197176400,331484.12089999998,331484.12089999998,331484.12089999998,331484.12089999998],[1197262800,331484.12089999998,331484.12089999998,331484.12089999998,331484.12089999998],[1197349200,332862.5601,334284.97600000002,332554.74900000001,334161.55589999998],[1197435600,334161.55589999998,335091.8982,326805.17320000002,326805.17320000002],[1197471600,326805.17320000002,331707.05670000002,326805.17320000002,331707.05670000002],[1197522000,329261.80690000003,329261.80690000003,327086.79060000001,327086.79060000001],[1197608400,327086.79060000001,327086.79060000001,321167.59379999997,324451.592],[1197694800,324451.592,324451.592,318698.08889999997,318698.08889999997],[1197781200,318698.08889999997,318698.08889999997,318698.08889999997,318698.08889999997],[1197867600,318698.08889999997,318698.08889999997,318698.08889999997,318698.08889999997],[1197903600,317024.85159999999,317024.85159999999,317024.85159999999,317024.85159999999],[1197954000,317693.6275,317782.84639999998,314187.60060000001,314187.60060000001],[1198040400,314187.60060000001,320156.09120000002,314187.60060000001,320156.09120000002],[1198126800,320156.09120000002,321150.0612,318097.02059999999,320417.3419],[1198213200,320728.24939999997,323019.36820000003,317925.81770000001,323019.36820000003],[1198299600,323019.36820000003,329212.79340000002,323019.36820000003,329212.79340000002],[1198386000,329212.79340000002,329212.79340000002,329212.79340000002,329212.79340000002],[1198472400,329212.79340000002,329212.79340000002,329212.79340000002,329212.79340000002],[1198508400,330728.96980000002,330728.96980000002,330728.96980000002,330728.96980000002],[1198558800,331446.69219999999,331970.9106,331446.69219999999,331970.9106],[1198645200,331970.9106,331970.9106,331970.9106,331970.9106],[1198731600,331970.9106,333498.7095,330812.1397,333498.7095],[1198818000,330855.03989999997,330855.03989999997,325896.17859999998,325896.17859999998],[1198904400,325896.17859999998,327413.61739999999,324174.54210000002,324319.69339999999],[1198990800,324319.69339999999,324319.69339999999,324319.69339999999,324319.69339999999],[1199077200,324319.69339999999,324319.69339999999,324319.69339999999,324319.69339999999],[1199113200,322323.73810000002,322323.73810000002,322323.73810000002,322323.73810000002],[1199163600,321695.82880000002,323938.01949999999,321695.82880000002,323279.18609999999],[1199250000,323279.18609999999,323279.18609999999,323279.18609999999,323279.18609999999],[1199336400,323279.18609999999,323915.61210000003,317816.07169999997,318497.25290000002],[1199422800,318039.60310000001,318212.14659999998,314244.95059999998,314244.95059999998],[1199509200,314244.95059999998,314244.95059999998,304762.34950000001,304983.9007],[1199595600,304983.9007,304983.9007,304983.9007,304983.9007],[1199682000,304983.9007,304983.9007,304983.9007,304983.9007],[1199718000,307019.63650000002,307019.63650000002,307019.63650000002,307019.63650000002],[1199768400,303903.65860000002,310248.21950000001,303903.65860000002,307560.5575],[1199854800,307560.5575,309165.90820000001,299833.65860000002,299833.65860000002],[1199941200,299833.65860000002,299833.65860000002,294711.9472,299784.0355],[1200027600,299076.49369999999,305366.9486,299076.49369999999,304132.25919999997],[1200114000,304132.25919999997,304132.25919999997,296037.09940000001,296037.09940000001],[1200200400,296037.09940000001,296037.09940000001,296037.09940000001,296037.09940000001],[1200286800,296037.09940000001,296037.09940000001,296037.09940000001,296037.09940000001],[1200373200,297343.61859999999,298959.8898,297274.89620000002,298490.06079999998],[1200459600,298490.06079999998,298490.06079999998,293320.12900000002,293864.0209],[1200495600,293864.0209,294161.29210000002,293864.0209,294161.29210000002],[1200546000,293974.60279999999,299935.4829,293974.60279999999,297928.88400000002],[1200632400,297928.88400000002,299416.84769999998,291202.35139999999,291202.35139999999],[1200718800,291202.35139999999,291202.35139999999,286806.32789999997,289461.51179999998],[1200805200,289461.51179999998,289461.51179999998,289461.51179999998,289461.51179999998],[1200891600,289461.51179999998,289461.51179999998,289461.51179999998,289461.51179999998],[1200978000,289461.51179999998,289461.51179999998,289461.51179999998,289461.51179999998],[1201014000,283437.38380000001,283437.38380000001,283437.38380000001,283437.38380000001],[1201064400,287612.34999999998,288471.59009999997,287612.34999999998,288461.62430000002],[1201150800,288461.62430000002,298382.34970000002,286576.05859999999,298382.34970000002],[1201237200,298382.34970000002,300208.18599999999,297103.22610000003,298066.4264],[1201323600,298899.87719999999,299168.57400000002,294675.45549999998,294971.82709999999],[1201410000,294971.82709999999,294971.82709999999,294971.82709999999,294971.82709999999],[1201496400,294971.82709999999,294971.82709999999,294971.82709999999,294971.82709999999],[1201532400,294116.63689999998,294116.63689999998,294116.63689999998,294116.63689999998],[1201582800,296228.1164,299568.49579999998,296228.1164,299568.49579999998],[1201669200,299568.49579999998,300089.5024,296787.38040000002,299013.2879],[1201755600,299013.2879,302203.91800000001,297563.33750000002,297563.33750000002],[1201842000,296738.42070000002,304575.17940000002,296738.42070000002,304575.17940000002],[1201928400,304575.17940000002,311326.62699999998,304575.17940000002,311326.62699999998],[1202014800,311326.62699999998,311326.62699999998,311326.62699999998,311326.62699999998],[1202101200,311326.62699999998,311326.62699999998,311326.62699999998,311326.62699999998],[1202137200,308316.72029999999,308316.72029999999,308316.72029999999,308316.72029999999],[1202187600,307865.85259999998,307865.85259999998,307273.55589999998,307392.1925],[1202274000,307392.1925,307392.1925,298350.4534,298350.4534],[1202360400,298350.4534,302105.90649999998,295921.85310000001,295921.85310000001],[1202446800,294937.97600000002,299545.0148,294937.97600000002,299288.65840000001],[1202533200,299288.65840000001,300438.603,296520.4976,296979.47730000003],[1202619600,296979.47730000003,296979.47730000003,296979.47730000003,296979.47730000003],[1202706000,296979.47730000003,296979.47730000003,296979.47730000003,296979.47730000003],[1202792400,295459.78580000001,298755.7023,295459.78580000001,297924.11910000001],[1202878800,297924.11910000001,303249.86320000002,297924.11910000001,301158.5932],[1202914800,301158.5932,303213.62449999998,301158.5932,303213.62449999998],[1202965200,302405.3775,306497.23739999998,302405.3775,306497.23739999998],[1203051600,306497.23739999998,306497.23739999998,300430.19709999999,300430.19709999999],[1203138000,300430.19709999999,300430.19709999999,297838.22810000001,298834.62349999999],[1203224400,298834.62349999999,298834.62349999999,298834.62349999999,298834.62349999999],[1203310800,298834.62349999999,298834.62349999999,298834.62349999999,298834.62349999999],[1203397200,298834.62349999999,298834.62349999999,298834.62349999999,298834.62349999999],[1203433200,300556.84279999998,300556.84279999998,300556.84279999998,300556.84279999998],[1203483600,300543.30989999999,301025.80800000002,297952.3713,297952.3713],[1203570000,297952.3713,300596.71370000002,297539.13339999999,300596.71370000002],[1203656400,300596.71370000002,302287.33299999998,295918.8518,295918.8518],[1203742800,295232.99829999998,296170.90340000001,292900.2647,296170.90340000001],[1203829200,296170.90340000001,296170.90340000001,296170.90340000001,296170.90340000001],[1203915600,296170.90340000001,296170.90340000001,296170.90340000001,296170.90340000001],[1204002000,295573.91139999998,300212.56180000002,295573.91139999998,300212.56180000002],[1204088400,300212.56180000002,307240.29580000002,300212.56180000002,306045.53509999998],[1204124400,306045.53509999998,306045.53509999998,305317.26880000002,305317.26880000002],[1204174800,307800.47749999998,308021.54509999999,306244.84710000001,306365.56229999999],[1204261200,306365.56229999999,306365.56229999999,300745.97120000003,300745.97120000003],[1204347600,300745.97120000003,300745.97120000003,293131.4289,293131.4289],[1204434000,293131.4289,293131.4289,293131.4289,293131.4289],[1204520400,293131.4289,293131.4289,293131.4289,293131.4289],[1204556400,293131.4289,293131.4289,290867.86109999998,290867.86109999998],[1204606800,292470.3493,292489.29639999999,289416.81089999998,291601.67109999998],[1204693200,291601.67109999998,293560.29790000001,289270.73440000002,293560.29790000001],[1204779600,293560.29790000001,295081.07030000002,291943.86749999999,293698.95750000002],[1204866000,290698.27980000002,290698.27980000002,285092.9693,285092.9693],[1204952400,285092.9693,288183.55699999997,284648.67839999998,285054.01150000002],[1205038800,285054.01150000002,285054.01150000002,285054.01150000002,285054.01150000002],[1205121600,285054.01150000002,285054.01150000002,285054.01150000002,285054.01150000002],[1205208000,284627.25670000003,284627.25670000003,281136.84940000001,281136.84940000001],[1205294400,281136.84940000001,289803.15749999997,281136.84940000001,289803.15749999997],[1205330400,289803.15749999997,290562.10399999999,289803.15749999997,290562.10399999999],[1205380800,291247.11489999999,291784.3774,287649.85369999998,287649.85369999998],[1205467200,287649.85369999998,290985.11090000003,283429.61959999998,290985.11090000003],[1205553600,290985.11090000003,290985.11090000003,282453.3921,282948.73930000002],[1205640000,282948.73930000002,282948.73930000002,282948.73930000002,282948.73930000002],[1205726400,282948.73930000002,282948.73930000002,282948.73930000002,282948.73930000002],[1205762400,280252.66889999999,280252.66889999999,280252.66889999999,280252.66889999999],[1205812800,281836.84669999999,282161.08179999999,279896.61979999999,282161.08179999999],[1205899200,282161.08179999999,293365.50829999999,282161.08179999999,293365.50829999999],[1205985600,293365.50829999999,296812.27860000002,289900.93589999998,289900.93589999998],[1206072000,292434.58000000002,296726.6446,292434.58000000002,296726.6446],[1206158400,296726.6446,296726.6446,296726.6446,296726.6446],[1206244800,296726.6446,296726.6446,296726.6446,296726.6446],[1206331200,296726.6446,296726.6446,296726.6446,296726.6446],[1206367200,300378.2916,300378.2916,300378.2916,300378.2916],[1206417600,303213.86070000002,305379.78639999998,303213.86070000002,303341.40250000003],[1206504000,303341.40250000003,305402.01919999998,303053.63260000001,305089.63919999998],[1206590400,305089.63919999998,305089.63919999998,301240.00089999998,303211.82939999999],[1206676800,302383.86949999997,302383.86949999997,299721.50189999997,299721.50189999997],[1206763200,299721.50189999997,299721.50189999997,294884.87660000002,294884.87660000002],[1206849600,294884.87660000002,294884.87660000002,294884.87660000002,294884.87660000002],[1206936000,294884.87660000002,294884.87660000002,294884.87660000002,294884.87660000002],[1206972000,296560.85029999999,296560.85029999999,296560.85029999999,296560.85029999999],[1207022400,296357.22369999997,298071.60330000002,296357.22369999997,296473.33039999998],[1207108800,296473.33039999998,307702.11139999999,296473.33039999998,307702.11139999999],[1207195200,307702.11139999999,310622.6715,306963.85639999999,308746.51949999999],[1207281600,307278.12349999999,309056.46389999997,306706.4853,308200.24709999998],[1207368000,308200.24709999998,308249.489,306505.4155,306707.10389999999],[1207454400,306707.10389999999,306707.10389999999,306707.10389999999,306707.10389999999],[1207540800,306707.10389999999,306707.10389999999,306707.10389999999,306707.10389999999],[1207576800,308844.80129999999,308844.80129999999,308844.80129999999,308844.80129999999],[1207627200,309704.96189999999,310671.2438,308093.59139999998,308093.59139999998],[1207713600,308093.59139999998,308291.76319999999,307246.75959999999,308249.94],[1207800000,308249.94,308249.94,303885.60110000003,303885.60110000003],[1207886400,303404.56550000003,308094.11009999999,303404.56550000003,305992.23820000002],[1207972800,305992.23820000002,305992.23820000002,298984.83889999997,298984.83889999997],[1208059200,298984.83889999997,298984.83889999997,298984.83889999997,298984.83889999997],[1208145600,298984.83889999997,298984.83889999997,298984.83889999997,298984.83889999997],[1208181600,298357.68060000002,298357.68060000002,298357.68060000002,298357.68060000002],[1208232000,298874.0687,300149.924,297945.71149999998,297945.71149999998],[1208318400,297945.71149999998,299732.45890000003,297416.29609999998,299732.45890000003],[1208404800,299732.45890000003,308341.51980000001,299732.45890000003,308341.51980000001],[1208491200,306770.09860000003,308650.7867,306770.09860000003,308650.7867],[1208577600,308650.7867,314864.54590000003,308650.7867,313654.3173],[1208664000,313654.3173,313654.3173,313654.3173,313654.3173],[1208750400,313654.3173,313654.3173,313654.3173,313654.3173],[1208786400,311913.12530000001,311913.12530000001,311913.12530000001,311913.12530000001],[1208836800,311502.02389999997,313217.04379999998,311502.02389999997,313217.04379999998],[1208923200,313217.04379999998,313217.04379999998,305215.27789999999,307044.1116],[1209009600,307044.1116,309730.04310000001,306965.63250000001,308686.41149999999],[1209096000,310468.36290000001,315293.70240000001,309464.69050000003,314282.62060000002],[1209182400,314282.62060000002,314282.62060000002,310653.37569999998,313632.46879999997],[1209268800,313632.46879999997,313632.46879999997,313632.46879999997,313632.46879999997],[1209355200,313632.46879999997,313632.46879999997,313632.46879999997,313632.46879999997],[1209441600,311688.40259999997,314557.51309999998,311688.40259999997,313561.43180000002],[1209528000,313561.43180000002,313561.43180000002,311099.01240000001,312131.66450000001],[1209564000,312131.66450000001,312816.212,312131.66450000001,312816.212],[1209614400,312601.53019999998,312704.25199999998,308787.80540000001,308787.80540000001],[1209700800,308787.80540000001,316602.68609999999,308787.80540000001,316602.68609999999],[1209787200,316602.68609999999,318039.87829999998,314196.61609999998,314704.93560000003],[1209873600,314704.93560000003,314704.93560000003,314704.93560000003,314704.93560000003],[1209960000,314704.93560000003,314704.93560000003,314704.93560000003,314704.93560000003],[1209996000,312339.7758,312339.7758,312339.7758,312339.7758],[1210046400,310747.11040000001,311871.34110000002,310660.35849999997,310723.74579999998],[1210132800,310723.74579999998,312416.74859999999,308698.89980000001,312416.74859999999],[1210219200,312416.74859999999,312700.91110000003,306647.36080000002,306647.36080000002],[1210305600,305738.93689999997,306254.77220000001,304477.7573,305477.5086],[1210392000,305477.5086,306395.42930000002,304346.58279999997,304697.98869999999],[1210478400,304697.98869999999,304697.98869999999,304697.98869999999,304697.98869999999],[1210564800,304697.98869999999,304697.98869999999,304697.98869999999,304697.98869999999],[1210651200,306457.0135,311158.18310000002,306457.0135,311158.18310000002],[1210737600,311158.18310000002,313566.48359999998,311158.18310000002,313566.48359999998],[1210773600,313566.48359999998,315234.17729999998,313566.48359999998,315234.17729999998],[1210824000,315443.07059999998,316939.35759999999,313970.40259999997,313970.40259999997],[1210910400,313970.40259999997,315223.2035,313035.0417,315223.2035],[1210996800,315223.2035,315223.2035,312476.67349999998,314741.26360000001],[1211083200,314741.26360000001,314741.26360000001,314741.26360000001,314741.26360000001],[1211169600,314741.26360000001,314741.26360000001,314741.26360000001,314741.26360000001],[1211205600,315591.7548,315591.7548,315591.7548,315591.7548],[1211256000,315916.32419999997,317676.81229999999,314584.17139999999,314584.17139999999],[1211342400,314584.17139999999,314584.17139999999,310416.14360000001,311954.52279999998],[1211428800,311954.52279999998,312397.17930000002,307616.7401,307748.3138],[1211515200,308059.85680000001,310658.77439999999,308059.85680000001,310108.07870000001],[1211601600,310108.07870000001,310108.07870000001,306898.70779999997,307829.26939999999],[1211688000,307829.26939999999,307829.26939999999,307829.26939999999,307829.26939999999],[1211774400,307829.26939999999,307829.26939999999,307829.26939999999,307829.26939999999],[1211860800,307829.26939999999,307829.26939999999,307829.26939999999,307829.26939999999],[1211896800,310127.978,310127.978,310127.978,310127.978],[1211947200,309857.88179999997,310620.11719999998,307969.65600000002,310620.11719999998],[1212033600,310620.11719999998,310620.11719999998,308263.3823,310451.21980000002],[1212120000,310451.21980000002,313422.60739999998,310266.50530000002,312659.88250000001],[1212206400,312230.75,312810.16480000003,312008.0428,312170.90159999998],[1212292800,312170.90159999998,312170.90159999998,312170.90159999998,312170.90159999998],[1212379200,312170.90159999998,312170.90159999998,312170.90159999998,312170.90159999998],[1212465600,310721.391,310721.391,306313.39199999999,308802.61210000003],[1212552000,308802.61210000003,309293.37520000001,306534.36190000002,307713.4522],[1212588000,307713.4522,308557.28730000003,307713.4522,308557.28730000003],[1212638400,310867.60720000003,312872.67170000001,310482.02020000003,311691.42999999999],[1212724800,311691.42999999999,319169.6972,311691.42999999999,319169.6972],[1212811200,319169.6972,319169.6972,309413.98129999998,309413.98129999998],[1212897600,309413.98129999998,309413.98129999998,309413.98129999998,309413.98129999998],[1212984000,309413.98129999998,309413.98129999998,309413.98129999998,309413.98129999998],[1213020000,309413.98129999998,309413.98129999998,308366.68969999999,308366.68969999999],[1213070400,308001.88429999998,308504.81589999999,305478.11119999998,306356.61930000002],[1213156800,306356.61930000002,307233.21840000001,304473.74570000003,306929.86259999999],[1213243200,306929.86259999999,306929.86259999999,300374.4412,300374.4412],[1213329600,305054.1911,305054.1911,301171.3002,301171.3002],[1213416000,301171.3002,306381.69140000001,301171.3002,306381.69140000001],[1213502400,306381.69140000001,306381.69140000001,306381.69140000001,306381.69140000001],[1213588800,306381.69140000001,306381.69140000001,306381.69140000001,306381.69140000001],[1213624800,306042.63410000002,306042.63410000002,306042.63410000002,306042.63410000002],[1213675200,307928.01679999998,308515.9915,307330.48460000003,308134.7352],[1213761600,308134.7352,308134.7352,304118.04800000001,304118.04800000001],[1213848000,304118.04800000001,304118.04800000001,300227.16639999999,301900.76439999999],[1213934400,301038.27299999999,305047.30469999998,301038.27299999999,305047.30469999998],[1214020800,305047.30469999998,305047.30469999998,298362.29220000003,299005.00809999998],[1214107200,299005.00809999998,299005.00809999998,299005.00809999998,299005.00809999998],[1214193600,299005.00809999998,299005.00809999998,299005.00809999998,299005.00809999998],[1214229600,298297.09169999999,298297.09169999999,298297.09169999999,298297.09169999999],[1214280000,297461.69309999997,297461.69309999997,294864.71250000002,294864.71250000002],[1214366400,294864.71250000002,295512.4105,292608.23300000001,292608.23300000001],[1214452800,292608.23300000001,298244.6409,292608.23300000001,295969.09590000001],[1214539200,292300.27720000001,292300.27720000001,288660.18839999998,288660.18839999998],[1214625600,288660.18839999998,288660.18839999998,285029.66869999998,286569.5955],[1214712000,286569.5955,286569.5955,286569.5955,286569.5955],[1214798400,286569.5955,286569.5955,286569.5955,286569.5955],[1214834400,285897.5711,285897.5711,285897.5711,285897.5711],[1214884800,287306.19910000003,287803.45740000001,283296.73070000001,283296.73070000001],[1214971200,283296.73070000001,308462.79440000001,280897.92369999998,308462.79440000001],[1215057600,308462.79440000001,308756.10440000001,302534.6335,302534.6335],[1215144000,299354.59899999999,300435.02000000002,298881.73300000001,298881.73300000001],[1215230400,298881.73300000001,298881.73300000001,298881.73300000001,298881.73300000001],[1215316800,298881.73300000001,298881.73300000001,298881.73300000001,298881.73300000001],[1215403200,298881.73300000001,298881.73300000001,298881.73300000001,298881.73300000001],[1215439200,299450.66499999998,299450.66499999998,299450.66499999998,299450.66499999998],[1215489600,297949.93079999997,297949.93079999997,293205.76819999999,293205.76819999999],[1215576000,293205.76819999999,303409.69150000002,293205.76819999999,303409.69150000002],[1215662400,303409.69150000002,303409.69150000002,294643.84830000001,294643.84830000001],[1215748800,295776.46999999997,297014.33250000002,294147.89230000001,295871.44790000003],[1215835200,295871.44790000003,296532.53080000001,291465.67940000002,296221.33059999999],[1215921600,296221.33059999999,296221.33059999999,296221.33059999999,296221.33059999999],[1216008000,296221.33059999999,296221.33059999999,296221.33059999999,296221.33059999999],[1216044000,293868.83480000001,293868.83480000001,293868.83480000001,293868.83480000001],[1216094400,294062.11420000001,294062.11420000001,288877.98800000001,288877.98800000001],[1216180800,288877.98800000001,292422.902,284518.86930000002,289856.82939999999],[1216267200,289856.82939999999,297636.37280000001,289856.82939999999,297170.64779999998],[1216353600,299654.451,305529.79629999999,298292.52350000001,305529.79629999999],[1216440000,305529.79629999999,305529.79629999999,303069.38569999998,304714.19630000001],[1216526400,304714.19630000001,304714.19630000001,304714.19630000001,304714.19630000001],[1216612800,304714.19630000001,304714.19630000001,304714.19630000001,304714.19630000001],[1216699200,306203.37780000002,306203.37780000002,304225.62479999999,304974.78039999999],[1216785600,304974.78039999999,310894.34389999998,303116.46710000001,310894.34389999998],[1216821600,310894.34389999998,313431.64649999997,310894.34389999998,313431.64649999997],[1216872000,316098.45010000002,316098.45010000002,312886.58689999999,314935.55820000003],[1216958400,314935.55820000003,314935.55820000003,307341.37229999999,307341.37229999999],[1217044800,307341.37229999999,312237.73100000003,307341.37229999999,311764.77189999999],[1217131200,311764.77189999999,311764.77189999999,311764.77189999999,311764.77189999999],[1217217600,311764.77189999999,311764.77189999999,311764.77189999999,311764.77189999999],[1217253600,311116.68430000002,311116.68430000002,311116.68430000002,311116.68430000002],[1217304000,309922.49829999998,309922.49829999998,306447.37349999999,306447.37349999999],[1217390400,306447.37349999999,315250.62729999999,306447.37349999999,315250.62729999999],[1217476800,315250.62729999999,315417.8787,312494.08689999999,314984.47940000001],[1217563200,313596.65299999999,316030.74589999998,313508.15759999998,313508.15759999998],[1217649600,313508.15759999998,315784.26020000002,313259.02500000002,314708.8921],[1217736000,314708.8921,314708.8921,314708.8921,314708.8921],[1217822400,314708.8921,314708.8921,314708.8921,314708.8921],[1217858400,312368.16080000001,312368.16080000001,312368.16080000001,312368.16080000001],[1217908800,310603.01699999999,313954.49170000001,310603.01699999999,311347.74790000002],[1217995200,311347.74790000002,319567.12219999998,311347.74790000002,319567.12219999998],[1218081600,319567.12219999998,320947.91139999998,316907.50189999997,320711.50290000002],[1218168000,319303.73999999999,320233.75339999999,315820.19050000003,315820.19050000003],[1218254400,315820.19050000003,323161.8751,315820.19050000003,323161.8751],[1218340800,323161.8751,323161.8751,323161.8751,323161.8751],[1218427200,323161.8751,323161.8751,323161.8751,323161.8751],[1218463200,324213.20600000001,324213.20600000001,324213.20600000001,324213.20600000001],[1218513600,324249.23639999999,328925.43949999998,324249.23639999999,327471.76429999998],[1218600000,327471.76429999998,327471.76429999998,325766.47210000001,325766.47210000001],[1218686400,325766.47210000001,325766.47210000001,320568.83279999997,323028.32819999999],[1218772800,322233.92259999999,323732.50290000002,321770.91859999998,321980.5955],[1218859200,321980.5955,323302.9093,321162.43329999998,322593.14809999999],[1218945600,322593.14809999999,322593.14809999999,322593.14809999999,322593.14809999999],[1219032000,322593.14809999999,322593.14809999999,322593.14809999999,322593.14809999999],[1219068000,321955.62520000001,321955.62520000001,321955.62520000001,321955.62520000001],[1219118400,323105.13660000003,323165.9657,321490.82209999999,321981.2341],[1219204800,321981.2341,321981.2341,313978.80479999998,314835.29009999998],[1219291200,314835.29009999998,317352.08789999998,312653.17180000001,313979.24320000003],[1219377600,313691.47979999997,313827.61550000001,312184.29550000001,313089.81780000002],[1219464000,313089.81780000002,316953.85320000001,313089.81780000002,316953.85320000001],[1219550400,316953.85320000001,316953.85320000001,316953.85320000001,316953.85320000001],[1219636800,316953.85320000001,316953.85320000001,316953.85320000001,316953.85320000001],[1219672800,313906.68160000001,313906.68160000001,313906.68160000001,313906.68160000001],[1219723200,313183.14520000003,313183.14520000003,311058.0417,311058.0417],[1219809600,311058.0417,311610.12319999997,308878.90970000002,311104.84049999999],[1219896000,311104.84049999999,316535.33750000002,311104.84049999999,316249.02610000002],[1219982400,317514.18770000001,320941.05070000002,317514.18770000001,320941.05070000002],[1220068800,320941.05070000002,320941.05070000002,318560.24190000002,318918.01569999999],[1220155200,318918.01569999999,318918.01569999999,318918.01569999999,318918.01569999999],[1220241600,318918.01569999999,318918.01569999999,318918.01569999999,318918.01569999999],[1220328000,318918.01569999999,318918.01569999999,318918.01569999999,318918.01569999999],[1220364000,324632.96179999999,324632.96179999999,324632.96179999999,324632.96179999999],[1220414400,322901.23200000002,323760.98259999999,317115.87089999998,323760.98259999999],[1220500800,323760.98259999999,323760.98259999999,319400.68119999999,322418.39620000002],[1220587200,322418.39620000002,322418.39620000002,315961.8921,315961.8921],[1220673600,314902.20890000003,315186.94620000001,312586.55900000001,314472.25670000003],[1220760000,314472.25670000003,314472.25670000003,314472.25670000003,314472.25670000003],[1220846400,314472.25670000003,314472.25670000003,314472.25670000003,314472.25670000003],[1220932800,319774.98489999998,322573.21049999999,317115.53019999998,322573.21049999999],[1221019200,322573.21049999999,324687.34169999999,312721.39279999997,312721.39279999997],[1221055200,312721.39279999997,313914.56880000001,312721.39279999997,313914.56880000001],[1221105600,311536.61210000003,314403.6348,311536.61210000003,313579.55249999999],[1221192000,313579.55249999999,314748.57319999998,309298.48869999999,314748.57319999998],[1221278400,314748.57319999998,316382.68440000003,312873.81910000002,316221.20010000002],[1221364800,316221.20010000002,316221.20010000002,316221.20010000002,316221.20010000002],[1221451200,316221.20010000002,316221.20010000002,316221.20010000002,316221.20010000002],[1221487200,311088.68609999999,311088.68609999999,311088.68609999999,311088.68609999999],[1221537600,314171.43440000003,314171.43440000003,306828.90179999999,306828.90179999999],[1221624000,306828.90179999999,313957.17879999999,303506.35479999997,313957.17879999999],[1221710400,313957.17879999999,313957.17879999999,300848.41690000001,300848.41690000001],[1221796800,305169.69410000002,315906.2622,298568.21889999998,315906.2622],[1221883200,315906.2622,336028.79070000001,315906.2622,336028.79070000001],[1221969600,336028.79070000001,336028.79070000001,336028.79070000001,336028.79070000001],[1222056000,336028.79070000001,336028.79070000001,336028.79070000001,336028.79070000001],[1222092000,326569.18770000001,326569.18770000001,326569.18770000001,326569.18770000001],[1222142400,324401.03830000001,324401.03830000001,317735.7537,317735.7537],[1222228800,317735.7537,319433.55379999999,313236.21039999998,313236.21039999998],[1222315200,313236.21039999998,314387.51089999999,312032.30099999998,312032.30099999998],[1222401600,314531.89079999999,314723.23200000002,313724.00530000002,314474.96679999999],[1222488000,314474.96679999999,315495.2218,310035.85889999999,315495.2218],[1222574400,315495.2218,315495.2218,315495.2218,315495.2218],[1222660800,315495.2218,315495.2218,315495.2218,315495.2218],[1222747200,307261.80540000001,308265.02649999998,296824.16729999997,296824.16729999997],[1222833600,296824.16729999997,303818.5356,296824.16729999997,303818.5356],[1222869600,303818.5356,303818.5356,302425.07370000001,302425.07370000001],[1222920000,300146.97460000002,303674.37209999998,300146.97460000002,303674.37209999998],[1223006400,303674.37209999998,303674.37209999998,294723.25670000003,294723.25670000003],[1223092800,294723.25670000003,300890.46889999998,290575.06209999998,290575.06209999998],[1223179200,290575.06209999998,290575.06209999998,290575.06209999998,290575.06209999998],[1223265600,290575.06209999998,290575.06209999998,290575.06209999998,290575.06209999998],[1223301600,281612.98420000001,281612.98420000001,281612.98420000001,281612.98420000001],[1223352000,277995.9865,277995.9865,267096.98550000001,276196.4571],[1223438400,276196.4571,276196.4571,262020.64679999999,262020.64679999999],[1223524800,262020.64679999999,262246.66619999998,254385.54639999999,255735.6948],[1223611200,254234.02350000001,254234.02350000001,238553.7377,238553.7377],[1223697600,238553.7377,239245.17120000001,222353.46340000001,239245.17120000001],[1223784000,239245.17120000001,239245.17120000001,239245.17120000001,239245.17120000001],[1223870400,239245.17120000001,239245.17120000001,239245.17120000001,239245.17120000001],[1223906400,244768.77600000001,244768.77600000001,244768.77600000001,244768.77600000001],[1223956800,244750.51999999999,253736.17389999999,244750.51999999999,253736.17389999999],[1224043200,253736.17389999999,260630.64840000001,251335.17809999999,260630.64840000001],[1224129600,260630.64840000001,260630.64840000001,245182.08910000001,245182.08910000001],[1224216000,245921.85500000001,248254.8069,237182.80929999999,248254.8069],[1224302400,248254.8069,254057.4608,245818.97089999999,248353.69560000001],[1224388800,248353.69560000001,248353.69560000001,248353.69560000001,248353.69560000001],[1224475200,248353.69560000001,248353.69560000001,248353.69560000001,248353.69560000001],[1224511200,248889.93900000001,248889.93900000001,248889.93900000001,248889.93900000001],[1224561600,247491.84270000001,252465.61369999999,247491.84270000001,252465.61369999999],[1224648000,252465.61369999999,253499.11550000001,249215.9589,252808.51999999999],[1224734400,252808.51999999999,252808.51999999999,242167.4184,243607.739],[1224820800,240715.74600000001,243174.64850000001,231200.9319,233654.01689999999],[1224907200,233654.01689999999,233654.01689999999,225047.00510000001,225442.7243],[1224993600,225442.7243,225442.7243,225442.7243,225442.7243],[1225080000,225442.7243,225442.7243,225442.7243,225442.7243],[1225116000,224520.81219999999,224520.81219999999,224520.81219999999,224520.81219999999],[1225166400,224703.69510000001,225376.87640000001,218219.89110000001,218219.89110000001],[1225252800,218219.89110000001,226670.44270000001,216672.79250000001,226670.44270000001],[1225339200,226670.44270000001,231974.65400000001,226670.44270000001,229518.70069999999],[1225425600,233454.54939999999,238236.6066,232540.77679999999,238236.6066],[1225512000,238236.6066,251292.5846,238236.6066,251292.5846],[1225598400,251292.5846,251292.5846,251292.5846,251292.5846],[1225688400,251292.5846,251292.5846,251292.5846,251292.5846],[1225774800,253008.84950000001,253376.58799999999,249507.1177,249507.1177],[1225861200,249507.1177,253308.9915,249507.1177,253308.9915],[1225897200,253308.9915,253308.9915,249586.17300000001,249586.17300000001],[1225947600,249254.8731,249254.8731,240869.2513,240869.2513],[1226034000,240869.2513,240869.2513,227474.6146,227474.6146],[1226120400,227474.6146,230635.62359999999,227474.6146,230635.62359999999],[1226206800,230635.62359999999,230635.62359999999,230635.62359999999,230635.62359999999],[1226293200,230635.62359999999,230635.62359999999,230635.62359999999,230635.62359999999],[1226329200,230635.62359999999,231819.75289999999,230635.62359999999,231819.75289999999],[1226379600,230288.57999999999,230725.64139999999,227869.70749999999,228680.60800000001],[1226466000,228680.60800000001,228680.60800000001,224499.35019999999,224499.35019999999],[1226552400,224499.35019999999,224499.35019999999,213031.4345,213031.4345],[1226638800,211062.33799999999,223233.74179999999,206464.9534,223233.74179999999],[1226725200,223233.74179999999,223233.74179999999,213236.4062,213236.4062],[1226811600,213236.4062,213236.4062,213236.4062,213236.4062],[1226898000,213236.4062,213236.4062,213236.4062,213236.4062],[1226984400,212761.18919999999,213004.95319999999,209341.94899999999,209341.94899999999],[1227070800,209341.94899999999,211227.7066,203575.4828,207501.516],[1227106800,207501.516,207501.516,206032.90299999999,206032.90299999999],[1227157200,203570.33840000001,203570.33840000001,196888.7665,196888.7665],[1227243600,196888.7665,196888.7665,188549.59160000001,188549.59160000001],[1227330000,188549.59160000001,191493.90349999999,180320.7157,191493.90349999999],[1227416400,191493.90349999999,191493.90349999999,191493.90349999999,191493.90349999999],[1227502800,191493.90349999999,191493.90349999999,191493.90349999999,191493.90349999999],[1227538800,194141.92310000001,194141.92310000001,194141.92310000001,194141.92310000001],[1227589200,199336.76920000001,202454.88190000001,198915.0226,202454.88190000001],[1227675600,202454.88190000001,207089.21030000001,201977.69149999999,207089.21030000001],[1227762000,207089.21030000001,214798.6433,204617.45989999999,214798.6433],[1227848400,214798.6433,214798.6433,214798.6433,214798.6433],[1227934800,214798.6433,220736.5111,213511.75450000001,220736.5111],[1228021200,220736.5111,220736.5111,220736.5111,220736.5111],[1228107600,220736.5111,220736.5111,220736.5111,220736.5111],[1228194000,210604.34109999999,210604.34109999999,195080.34570000001,195080.34570000001],[1228280400,195080.34570000001,203800.4467,195080.34570000001,203800.4467],[1228316400,203800.4467,203800.4467,199150.3921,199150.3921],[1228366800,206001.61360000001,208395.68229999999,198893.27350000001,208395.68229999999],[1228453200,208395.68229999999,212277.7309,206929.37229999999,206929.37229999999],[1228539600,206929.37229999999,214554.96549999999,202621.08809999999,214554.96549999999],[1228626000,214554.96549999999,214554.96549999999,214554.96549999999,214554.96549999999],[1228712400,214554.96549999999,214554.96549999999,214554.96549999999,214554.96549999999],[1228748400,214554.96549999999,218852.1103,214554.96549999999,218852.1103],[1228798800,221058.74100000001,222220.61040000001,219185.11170000001,221232.49799999999],[1228885200,221232.49799999999,221232.49799999999,212294.6354,212294.6354],[1228971600,212294.6354,216274.3541,212294.6354,214564.8118],[1229058000,214604.93340000001,214997.20569999999,205832.4186,205832.4186],[1229144400,205832.4186,209193.47519999999,204692.04430000001,209152.99739999999],[1229230800,209152.99739999999,209152.99739999999,209152.99739999999,209152.99739999999],[1229317200,209152.99739999999,209152.99739999999,209152.99739999999,209152.99739999999],[1229353200,207503.7862,207503.7862,207503.7862,207503.7862],[1229403600,202777.3615,205617.3573,202469.67790000001,205617.3573],[1229490000,205617.3573,215054.3695,205617.3573,215054.3695],[1229576400,215054.3695,217578.62119999999,214352.04120000001,216961.33540000001],[1229662800,216008.83230000001,221695.37479999999,216008.83230000001,216851.35070000001],[1229749200,216851.35070000001,222174.07199999999,216851.35070000001,218926.00709999999],[1229835600,218926.00709999999,218926.00709999999,218926.00709999999,218926.00709999999],[1229922000,218926.00709999999,218926.00709999999,218926.00709999999,218926.00709999999],[1229958000,216865.03520000001,216865.03520000001,216865.03520000001,216865.03520000001],[1230008400,216182.4057,216182.4057,211590.3536,215305.3204],[1230094800,215305.3204,215305.3204,211937.72500000001,211937.72500000001],[1230181200,211937.72500000001,214140.48860000001,211313.50930000001,214140.48860000001],[1230267600,214140.48860000001,214140.48860000001,214140.48860000001,214140.48860000001],[1230354000,214140.48860000001,221070.92079999999,214140.48860000001,221070.92079999999],[1230440400,221070.92079999999,221070.92079999999,221070.92079999999,221070.92079999999],[1230526800,221070.92079999999,221070.92079999999,221070.92079999999,221070.92079999999],[1230613200,220383.7328,220383.7328,218093.21660000001,219869.3498],[1230699600,219869.3498,223435.80900000001,219005.0687,223435.80900000001],[1230735600,223435.80900000001,225622.09729999999,223435.80900000001,225622.09729999999],[1230786000,226372.2647,231074.11600000001,225943.29610000001,231074.11600000001],[1230872400,231074.11600000001,231074.11600000001,231074.11600000001,231074.11600000001],[1230958800,228969.95989999999,236651.1292,228969.95989999999,236651.1292],[1231045200,236651.1292,236651.1292,236651.1292,236651.1292],[1231131600,236651.1292,236651.1292,236651.1292,236651.1292],[1231167600,233337.4381,233337.4381,233337.4381,233337.4381],[1231218000,236301.27739999999,238455.00270000001,235976.19080000001,237632.2568],[1231304400,237632.2568,244056.26730000001,237632.2568,243358.45329999999],[1231390800,243358.45329999999,243358.45329999999,237182.3192,238282.21280000001],[1231477200,236658.17310000001,241436.47159999999,236658.17310000001,241436.47159999999],[1231563600,241436.47159999999,241436.47159999999,235467.60060000001,235467.60060000001],[1231650000,235467.60060000001,235467.60060000001,235467.60060000001,235467.60060000001],[1231736400,235467.60060000001,235467.60060000001,235467.60060000001,235467.60060000001],[1231772400,233599.1802,233599.1802,233599.1802,233599.1802],[1231822800,232719.8602,232719.8602,228638.86989999999,228924.71520000001],[1231909200,228924.71520000001,232358.6673,228924.71520000001,231393.09789999999],[1231995600,231393.09789999999,231393.09789999999,221198.5644,221198.5644],[1232082000,219664.07860000001,223250.01850000001,215317.20019999999,223250.01850000001],[1232168400,223250.01850000001,225287.11559999999,221414.00820000001,223930.89060000001],[1232254800,223930.89060000001,223930.89060000001,223930.89060000001,223930.89060000001],[1232341200,223930.89060000001,223930.89060000001,223930.89060000001,223930.89060000001],[1232427600,223930.89060000001,223930.89060000001,223930.89060000001,223930.89060000001],[1232514000,217638.59909999999,217638.59909999999,211095.2893,211095.2893],[1232600400,211095.2893,219496.46580000001,210548.87059999999,219496.46580000001],[1232636400,219496.46580000001,219496.46580000001,214970.4755,214970.4755],[1232686800,213192.38519999999,215545.47279999999,210901.43659999999,213801.98579999999],[1232773200,213801.98579999999,217189.19149999999,212476.81020000001,215941.83110000001],[1232859600,215941.83110000001,215941.83110000001,215941.83110000001,215941.83110000001],[1232946000,215941.83110000001,215941.83110000001,215941.83110000001,215941.83110000001],[1232982000,219711.27480000001,219711.27480000001,219711.27480000001,219711.27480000001],[1233032400,221903.05489999999,221903.05489999999,217870.6188,218910.53479999999],[1233118800,218910.53479999999,221705.37109999999,218910.53479999999,221643.76300000001],[1233205200,221643.76300000001,229391.61110000001,221643.76300000001,229391.61110000001],[1233291600,225316.3112,227202.065,222559.9002,222559.9002],[1233378000,222559.9002,222559.9002,218498.56280000001,218498.56280000001],[1233464400,218498.56280000001,218498.56280000001,218498.56280000001,218498.56280000001],[1233550800,218498.56280000001,218498.56280000001,218498.56280000001,218498.56280000001],[1233586800,216446.954,216446.954,216446.954,216446.954],[1233637200,216806.2923,218463.0042,215894.79889999999,218218.27729999999],[1233723600,218218.27729999999,220314.32579999999,216882.70170000001,219399.8248],[1233810000,219399.8248,222498.00510000001,217193.18859999999,217193.18859999999],[1233896400,215267.65280000001,221958.11979999999,215267.65280000001,221532.65040000001],[1233982800,221532.65040000001,226945.5245,221532.65040000001,226945.5245],[1234069200,226945.5245,226945.5245,226945.5245,226945.5245],[1234155600,226945.5245,226945.5245,226945.5245,226945.5245],[1234191600,224411.12400000001,224411.12400000001,224411.12400000001,224411.12400000001],[1234242000,225407.8597,225603.75870000001,223972.45910000001,224703.92819999999],[1234328400,224703.92819999999,225640.66200000001,216497.0477,216920.64910000001],[1234414800,216920.64910000001,219411.97880000001,215909.22450000001,217173.48920000001],[1234501200,213492.4633,216618.00510000001,211709.59270000001,216618.00510000001],[1234587600,216618.00510000001,218323.27470000001,215620.75219999999,215978.74400000001],[1234674000,215978.74400000001,215978.74400000001,215978.74400000001,215978.74400000001],[1234760400,215978.74400000001,215978.74400000001,215978.74400000001,215978.74400000001],[1234846800,215978.74400000001,215978.74400000001,215978.74400000001,215978.74400000001],[1234933200,209583.8946,209583.8946,206151.2487,206151.2487],[1235019600,206151.2487,206151.2487,203300.5943,203300.5943],[1235055600,203300.5943,203615.38200000001,203300.5943,203615.38200000001],[1235106000,202201.3812,202201.3812,198317.1949,198317.1949],[1235192400,198317.1949,198317.1949,191820.45809999999,194785.33979999999],[1235278800,194785.33979999999,194785.33979999999,194785.33979999999,194785.33979999999],[1235365200,194785.33979999999,194785.33979999999,194785.33979999999,194785.33979999999],[1235401200,195102.0533,195102.0533,195102.0533,195102.0533],[1235451600,192739.329,192844.03339999999,187494.47750000001,187494.47750000001],[1235538000,187494.47750000001,195480.4411,187494.47750000001,195480.4411],[1235624400,195480.4411,195480.4411,189717.47339999999,194088.74220000001],[1235710800,197653.6208,199219.19279999999,193756.905,193756.905],[1235797200,193756.905,194734.81959999999,192254.6881,192406.37409999999],[1235883600,192406.37409999999,192406.37409999999,192406.37409999999,192406.37409999999],[1235970000,192406.37409999999,192406.37409999999,192406.37409999999,192406.37409999999],[1236056400,188970.11679999999,188970.11679999999,182453.63449999999,182453.63449999999],[1236142800,182453.63449999999,182456.65919999999,177580.2752,178435.48610000001],[1236178800,178435.48610000001,180162.97659999999,178435.48610000001,180162.97659999999],[1236229200,180296.91519999999,182822.81529999999,180296.91519999999,182428.69750000001],[1236315600,182428.69750000001,182428.69750000001,172208.72709999999,172208.72709999999],[1236402000,172208.72709999999,174119.2838,169739.38570000001,172288.995],[1236488400,172288.995,172288.995,172288.995,172288.995],[1236571200,172288.995,172288.995,172288.995,172288.995],[1236607200,172288.995,172288.995,172228.50390000001,172228.50390000001],[1236657600,172728.0637,172728.0637,169454.29569999999,169454.29569999999],[1236744000,169454.29569999999,181555.55720000001,169454.29569999999,181555.55720000001],[1236830400,181555.55720000001,184929.55059999999,181555.55720000001,181730.2072],[1236916800,180822.47089999999,192316.48680000001,180822.47089999999,192316.48680000001],[1237003200,192316.48680000001,193320.87280000001,192316.48680000001,192672.22649999999],[1237089600,192672.22649999999,192672.22649999999,192672.22649999999,192672.22649999999],[1237176000,192672.22649999999,192672.22649999999,192672.22649999999,192672.22649999999],[1237212000,194808.6507,194808.6507,194808.6507,194808.6507],[1237262400,195321.696,197507.79689999999,192093.8406,192093.8406],[1237348800,192093.8406,198873.0724,192093.8406,198873.0724],[1237435200,198873.0724,204141.19149999999,197705.5459,203915.21979999999],[1237521600,203564.46590000001,203936.2438,201065.00630000001,201065.00630000001],[1237608000,201065.00630000001,201065.00630000001,195754.02369999999,196192.807],[1237694400,196192.807,196192.807,196192.807,196192.807],[1237780800,196192.807,196192.807,196192.807,196192.807],[1237816800,201095.32320000001,201095.32320000001,201095.32320000001,201095.32320000001],[1237867200,203186.36259999999,209739.73620000001,203111.1361,209739.73620000001],[1237953600,209739.73620000001,209739.73620000001,202455.90479999999,202455.90479999999],[1238040000,202455.90479999999,207267.91459999999,199785.86540000001,205854.4748],[1238126400,206075.0607,211236.98910000001,206075.0607,211236.98910000001],[1238212800,211236.98910000001,211236.98910000001,205509.76370000001,205969.02220000001],[1238299200,205969.02220000001,205969.02220000001,205969.02220000001,205969.02220000001],[1238385600,205969.02220000001,205969.02220000001,205969.02220000001,205969.02220000001],[1238472000,198822.883,198822.883,196978.87820000001,198158.1263],[1238558400,198158.1263,205361.2004,198158.1263,202879.4038],[1238594400,202879.4038,202879.4038,200486.36689999999,200486.36689999999],[1238644800,204217.4118,206025.7789,204217.4118,206025.7789],[1238731200,206025.7789,215379.4381,206025.7789,214086.2641],[1238817600,214086.2641,217105.78349999999,213478.79699999999,217105.78349999999],[1238904000,217105.78349999999,217105.78349999999,217105.78349999999,217105.78349999999],[1238990400,217105.78349999999,217105.78349999999,217105.78349999999,217105.78349999999],[1239026400,214281.6912,214281.6912,214281.6912,214281.6912],[1239076800,213449.57260000001,213449.57260000001,211850.33410000001,213326.8511],[1239163200,213326.8511,213326.8511,206705.53890000001,206705.53890000001],[1239249600,206705.53890000001,209824.84400000001,206621.07579999999,209824.84400000001],[1239336000,215947.63769999999,220324.19039999999,215333.1704,220324.19039999999],[1239422400,220324.19039999999,220324.19039999999,220324.19039999999,220324.19039999999],[1239508800,220324.19039999999,220324.19039999999,220324.19039999999,220324.19039999999],[1239595200,220324.19039999999,220324.19039999999,220324.19039999999,220324.19039999999],[1239681600,217685.19750000001,223403.56469999999,217685.19750000001,223403.56469999999],[1239768000,223403.56469999999,223779.92790000001,220203.92110000001,220985.6341],[1239804000,220985.6341,220985.6341,219917.75899999999,219917.75899999999],[1239854400,219510.34409999999,223192.35310000001,219510.34409999999,223192.35310000001],[1239940800,223192.35310000001,229370.88620000001,223139.07120000001,229370.88620000001],[1240027200,229370.88620000001,233839.42670000001,229370.88620000001,233839.42670000001],[1240113600,233839.42670000001,233839.42670000001,233839.42670000001,233839.42670000001],[1240200000,233839.42670000001,233839.42670000001,233839.42670000001,233839.42670000001],[1240236000,233839.42670000001,233839.42670000001,227205.93960000001,227205.93960000001],[1240286400,225420.639,225752.8989,222418.86900000001,222418.86900000001],[1240372800,222418.86900000001,229927.02549999999,222418.86900000001,229927.02549999999],[1240459200,229927.02549999999,232222.40229999999,227816.33259999999,229542.52929999999],[1240545600,228473.34849999999,231239.1715,227524.99890000001,231239.1715],[1240632000,231239.1715,237351.42869999999,231239.1715,237066.1188],[1240718400,237066.1188,237066.1188,237066.1188,237066.1188],[1240804800,237066.1188,237066.1188,237066.1188,237066.1188],[1240840800,235169.7403,235169.7403,235169.7403,235169.7403],[1240891200,236334.7789,236334.7789,233021.21950000001,233519.5111],[1240977600,233519.5111,236555.9497,233410.40239999999,234902.2371],[1241064000,234902.2371,240074.38589999999,234902.2371,239657.05100000001],[1241150400,243039.8884,243480.20989999999,240590.1851,240590.1851],[1241236800,240590.1851,244685.53409999999,240590.1851,244685.53409999999],[1241323200,244685.53409999999,244685.53409999999,244685.53409999999,244685.53409999999],[1241409600,244685.53409999999,244685.53409999999,244685.53409999999,244685.53409999999],[1241445600,248084.1845,248084.1845,248084.1845,248084.1845],[1241496000,249748.58119999999,253594.63630000001,249527.77720000001,253594.63630000001],[1241582400,253594.63630000001,253594.63630000001,251189.9944,252625.0111],[1241668800,252625.0111,255084.62530000001,250611.68220000001,255084.62530000001],[1241755200,256398.33499999999,256398.33499999999,248479.00399999999,249647.11369999999],[1241841600,249647.11369999999,256992.7488,249647.11369999999,256992.7488],[1241928000,256992.7488,256992.7488,256992.7488,256992.7488],[1242014400,256992.7488,256992.7488,256992.7488,256992.7488],[1242050400,252648.11379999999,252648.11379999999,252648.11379999999,252648.11379999999],[1242100800,254658.66940000001,254658.66940000001,251558.74799999999,251558.74799999999],[1242187200,251558.74799999999,251836.31219999999,247219.7218,248927.84020000001],[1242273600,248927.84020000001,248927.84020000001,238142.36040000001,238142.36040000001],[1242360000,237359.1298,243176.14009999999,237359.1298,241379.59469999999],[1242446400,241379.59469999999,243646.55660000001,238911.88589999999,239416.11960000001],[1242532800,239416.11960000001,239416.11960000001,239416.11960000001,239416.11960000001],[1242619200,239416.11960000001,239416.11960000001,239416.11960000001,239416.11960000001],[1242705600,244278.00930000001,248077.23680000001,244278.00930000001,248077.23680000001],[1242792000,248077.23680000001,248492.35399999999,246194.80780000001,246839.46350000001],[1242828000,246839.46350000001,249858.25709999999,246839.46350000001,249858.25709999999],[1242878400,250377.73970000001,250377.73970000001,246275.0724,246275.0724],[1242964800,246275.0724,246275.0724,241771.2683,242127.45389999999],[1243051200,242127.45389999999,245036.83979999999,242127.45389999999,242837.53330000001],[1243137600,242837.53330000001,242837.53330000001,242837.53330000001,242837.53330000001],[1243224000,242837.53330000001,242837.53330000001,242837.53330000001,242837.53330000001],[1243310400,242837.53330000001,242837.53330000001,242837.53330000001,242837.53330000001],[1243396800,244658.87590000001,253055.3812,244658.87590000001,253055.3812],[1243483200,253055.3812,253315.473,248703.0533,248703.0533],[1243519200,248703.0533,249377.0459,248703.0533,249377.0459],[1243569600,247740.18659999999,249589.4547,247180.36689999999,249589.4547],[1243656000,249589.4547,251212.82569999999,248928.5895,251212.82569999999],[1243742400,251212.82569999999,251212.82569999999,251212.82569999999,251212.82569999999],[1243828800,251212.82569999999,251212.82569999999,251212.82569999999,251212.82569999999],[1243864800,257550.73050000001,257550.73050000001,257550.73050000001,257550.73050000001],[1243915200,259738.8645,259738.8645,258303.8193,258968.02929999999],[1244001600,258968.02929999999,260018.1134,258310.94699999999,258910.2016],[1244088000,258910.2016,258910.2016,255014.26149999999,256427.05989999999],[1244174400,257226.31140000001,262511.84580000001,257226.31140000001,262511.84580000001],[1244260800,262511.84580000001,263132.32030000002,261424.8028,262247.62270000001],[1244347200,262247.62270000001,262247.62270000001,262247.62270000001,262247.62270000001],[1244433600,262247.62270000001,262247.62270000001,262247.62270000001,262247.62270000001],[1244520000,260417.0883,262377.76500000001,260381.33249999999,262377.76500000001],[1244606400,262377.76500000001,265467.65289999999,262377.76500000001,265135.70150000002],[1244642400,265135.70150000002,265204.8259,265135.70150000002,265204.8259],[1244692800,263273.71970000002,264816.63530000002,261858.89670000001,264816.63530000002],[1244779200,264816.63530000002,267421.08100000001,264816.63530000002,265069.1238],[1244865600,265069.1238,265069.1238,262228.19929999998,264930.85489999998],[1244952000,264930.85489999998,264930.85489999998,264930.85489999998,264930.85489999998],[1245038400,264930.85489999998,264930.85489999998,264930.85489999998,264930.85489999998],[1245074400,260571.59210000001,260571.59210000001,260571.59210000001,260571.59210000001],[1245124800,259255.90429999999,259670.4491,258278.7953,259540.91529999999],[1245211200,259540.91529999999,262009.20110000001,256589.74129999999,256589.74129999999],[1245297600,256589.74129999999,258719.4596,253377.6979,257668.40820000001],[1245384000,258022.1421,258699.35190000001,257007.50090000001,258504.23199999999],[1245470400,258504.23199999999,261023.0411,258504.23199999999,260141.13200000001],[1245556800,260141.13200000001,260141.13200000001,260141.13200000001,260141.13200000001],[1245643200,260141.13200000001,260141.13200000001,260141.13200000001,260141.13200000001],[1245679200,255564.77189999999,255564.77189999999,255564.77189999999,255564.77189999999],[1245729600,254018.29089999999,254018.29089999999,250007.11009999999,250007.11009999999],[1245816000,250007.11009999999,251143.08259999999,249200.24110000001,249200.24110000001],[1245902400,249200.24110000001,254642.33180000001,249200.24110000001,250799.0134],[1245988800,253138.65900000001,258750.02170000001,253138.65900000001,258750.02170000001],[1246075200,258750.02170000001,260854.62580000001,257943.2941,260854.62580000001],[1246161600,260854.62580000001,260854.62580000001,260854.62580000001,260854.62580000001],[1246248000,260854.62580000001,260854.62580000001,260854.62580000001,260854.62580000001],[1246334400,260745.54389999999,261944.8897,260599.81510000001,260599.81510000001],[1246420800,260599.81510000001,261234.12940000001,258472.9719,260043.9786],[1246456800,260043.9786,260043.9786,259900.22880000001,259900.22880000001],[1246507200,260788.52429999999,260904.94459999999,260335.80170000001,260335.80170000001],[1246593600,260335.80170000001,260335.80170000001,252641.0705,252641.0705],[1246680000,252641.0705,252641.0705,252641.0705,252641.0705],[1246766400,252641.0705,252641.0705,252641.0705,252641.0705],[1246852800,252641.0705,252641.0705,252641.0705,252641.0705],[1246939200,250530.2022,251338.3812,248238.63399999999,251338.3812],[1247025600,251338.3812,251338.3812,247336.4718,247336.4718],[1247061600,247336.4718,247336.4718,246011.64060000001,246011.64060000001],[1247112000,244825.74650000001,244825.74650000001,241085.96609999999,243395.28450000001],[1247198400,243395.28450000001,244289.9889,243140.71710000001,243140.71710000001],[1247284800,243140.71710000001,243140.71710000001,241641.27669999999,242889.4031],[1247371200,242889.4031,242889.4031,242889.4031,242889.4031],[1247457600,242889.4031,242889.4031,242889.4031,242889.4031],[1247493600,242889.4031,242951.79310000001,242889.4031,242951.79310000001],[1247544000,244162.75959999999,248774.0436,244162.75959999999,248774.0436],[1247630400,248774.0436,250711.63959999999,248394.83259999999,250711.63959999999],[1247716800,250711.63959999999,256717.31280000001,250711.63959999999,256717.31280000001],[1247803200,255894.38250000001,259443.23869999999,255894.38250000001,259443.23869999999],[1247889600,259443.23869999999,259443.23869999999,257594.83180000001,258620.04870000001],[1247976000,258620.04870000001,258620.04870000001,258620.04870000001,258620.04870000001],[1248062400,258620.04870000001,258620.04870000001,258620.04870000001,258620.04870000001],[1248098400,260545.9705,260545.9705,260545.9705,260545.9705],[1248148800,259425.32029999999,262582.7623,259425.32029999999,262582.7623],[1248235200,262582.7623,263405.55790000001,259420.5134,262010.3756],[1248321600,262010.3756,263962.61989999999,262010.3756,263753.93459999998],[1248408000,264670.00919999997,270175.35029999999,264670.00919999997,269113.31229999999],[1248494400,269113.31229999999,269645.48570000002,267557.37359999999,269645.48570000002],[1248580800,269645.48570000002,269645.48570000002,269645.48570000002,269645.48570000002],[1248667200,269645.48570000002,269645.48570000002,269645.48570000002,269645.48570000002],[1248703200,270416.18349999998,270416.18349999998,270416.18349999998,270416.18349999998],[1248753600,268198.45390000002,270719.39520000003,268198.45390000002,270719.39520000003],[1248840000,270719.39520000003,271172.39919999999,267853.98849999998,270891.74949999998],[1248926400,270891.74949999998,270891.74949999998,268777.55050000001,270667.35379999998],[1249012800,274487.95990000002,274850.1067,272981.80859999999,273654.13919999998],[1249099200,273654.13919999998,275599.98999999999,273654.13919999998,273656.17509999999],[1249185600,273656.17509999999,273656.17509999999,273656.17509999999,273656.17509999999],[1249272000,273656.17509999999,273656.17509999999,273656.17509999999,273656.17509999999],[1249308000,275510.73810000002,275510.73810000002,275510.73810000002,275510.73810000002],[1249358400,277841.91310000001,279152.73509999999,277824.72610000003,279152.73509999999],[1249444800,279152.73509999999,283505.5061,279122.6876,283505.5061],[1249531200,283505.5061,285235.3138,282659.72470000002,284377.22600000002],[1249617600,282687.38170000003,282687.38170000003,279596.79729999998,279596.79729999998],[1249704000,279596.79729999998,285328.61190000002,279596.79729999998,283730.28490000003],[1249790400,283730.28490000003,283730.28490000003,283730.28490000003,283730.28490000003],[1249876800,283730.28490000003,283730.28490000003,283730.28490000003,283730.28490000003],[1249912800,284383.10029999999,284383.10029999999,284383.10029999999,284383.10029999999],[1249963200,285522.94790000003,285522.94790000003,284154.17450000002,285512.14079999999],[1250049600,285512.14079999999,285512.14079999999,280617.77039999998,281442.03720000002],[1250136000,281442.03720000002,287607.55479999998,281442.03720000002,285302.42609999998],[1250222400,284794.52750000003,289522.54859999998,284794.52750000003,289522.54859999998],[1250308800,289522.54859999998,289522.54859999998,284833.18560000003,286449.75270000001],[1250395200,286449.75270000001,286449.75270000001,286449.75270000001,286449.75270000001],[1250481600,286449.75270000001,286449.75270000001,286449.75270000001,286449.75270000001],[1250568000,278992.81790000002,279471.95439999999,278415.99479999999,278816.52759999997],[1250654400,278816.52759999997,281521.30369999999,278816.52759999997,281521.30369999999],[1250690400,281521.30369999999,281521.30369999999,280402.64520000003,280402.64520000003],[1250740800,280469.92210000003,282907.24839999998,280469.92210000003,282907.24839999998],[1250827200,282907.24839999998,286570.07309999998,282907.24839999998,286570.07309999998],[1250913600,286570.07309999998,290167.99119999999,286570.07309999998,289783.03330000001],[1251000000,289783.03330000001,289783.03330000001,289783.03330000001,289783.03330000001],[1251086400,289783.03330000001,289783.03330000001,289783.03330000001,289783.03330000001],[1251122400,291251.02340000001,291251.02340000001,291251.02340000001,291251.02340000001],[1251172800,292082.3959,292082.3959,289589.81189999997,289801.91989999998],[1251259200,289801.91989999998,290748.40639999998,288159.03259999998,288159.03259999998],[1251345600,288159.03259999998,288509.79139999999,286531.35110000003,288509.79139999999],[1251432000,283585.43180000002,286355.05560000002,282995.59759999998,286355.05560000002],[1251518400,286355.05560000002,286914.44589999999,284347.1115,285807.6067],[1251604800,285807.6067,285807.6067,285807.6067,285807.6067],[1251691200,285807.6067,285807.6067,285807.6067,285807.6067],[1251777600,283656.40269999998,291116.34980000003,283656.40269999998,291116.34980000003],[1251864000,291116.34980000003,291141.91629999998,281250.68959999998,281250.68959999998],[1251900000,281250.68959999998,281250.68959999998,280854.9412,280854.9412],[1251950400,281356.50109999999,282100.29399999999,280369.07919999998,280369.07919999998],[1252036800,280369.07919999998,281737.8946,279391.4166,281737.8946],[1252123200,281737.8946,284307.59730000002,281072.96899999998,284307.59730000002],[1252209600,284307.59730000002,284307.59730000002,284307.59730000002,284307.59730000002],[1252296000,284307.59730000002,284307.59730000002,284307.59730000002,284307.59730000002],[1252382400,284307.59730000002,284307.59730000002,284307.59730000002,284307.59730000002],[1252468800,285130.78749999998,290417.21769999998,285130.78749999998,290417.21769999998],[1252555200,290417.21769999998,293411.66249999998,290017.94170000002,292493.01030000002],[1252591200,292493.01030000002,297410.2611,292493.01030000002,297410.2611],[1252641600,296965.89630000002,298707.42379999999,296341.16560000001,298707.42379999999],[1252728000,298707.42379999999,300364.11009999999,295855.22700000001,297463.22769999999],[1252814400,297463.22769999999,297463.22769999999,297463.22769999999,297463.22769999999],[1252900800,297463.22769999999,297463.22769999999,297463.22769999999,297463.22769999999],[1252987200,297471.772,301200.4607,297471.772,301200.4607],[1253073600,301200.4607,303467.65399999998,301200.4607,303332.25219999999],[1253109600,303332.25219999999,307648.89059999998,303332.25219999999,307648.89059999998],[1253160000,308902.04359999998,310840.64549999998,308902.04359999998,310840.64549999998],[1253246400,310840.64549999998,313357.46169999999,309932.29580000002,310784.10019999999],[1253332800,310784.10019999999,311899.47499999998,310280.16340000002,311899.47499999998],[1253419200,311899.47499999998,311899.47499999998,311899.47499999998,311899.47499999998],[1253505600,311899.47499999998,311899.47499999998,311899.47499999998,311899.47499999998],[1253541600,309094.41739999998,309094.41739999998,309094.41739999998,309094.41739999998],[1253592000,309511.14549999998,310291.41649999999,309506.46389999997,309642.94380000001],[1253678400,309642.94380000001,312592.11479999998,309642.94380000001,312099.21019999997],[1253764800,312099.21019999997,312198.06880000001,308609.85920000001,308609.85920000001],[1253851200,307842.2488,307842.2488,302368.4032,303385.08370000002],[1253937600,303385.08370000002,303385.08370000002,301605.64569999999,302504.32419999997],[1254024000,302504.32419999997,302504.32419999997,302504.32419999997,302504.32419999997],[1254110400,302504.32419999997,302504.32419999997,302504.32419999997,302504.32419999997],[1254196800,305924.87060000002,307333.46919999999,305924.87060000002,307333.46919999999],[1254283200,307333.46919999999,311122.14659999998,305571.26169999997,305935.92249999999],[1254319200,305935.92249999999,305935.92249999999,300548.83909999998,300548.83909999998],[1254369600,301285.13549999997,304614.64189999999,301285.13549999997,302412.4534],[1254456000,302412.4534,306372.62670000002,294935.61599999998,294935.61599999998],[1254542400,294935.61599999998,294935.61599999998,290656.19510000001,291624.49050000001],[1254628800,291624.49050000001,291624.49050000001,291624.49050000001,291624.49050000001],[1254715200,291624.49050000001,291624.49050000001,291624.49050000001,291624.49050000001],[1254751200,293826.96059999999,293826.96059999999,293826.96059999999,293826.96059999999],[1254801600,295951.74920000002,295951.74920000002,295154.6594,295364.75780000002],[1254888000,295364.75780000002,300199.62,295364.75780000002,299573.56160000002],[1254974400,299573.56160000002,299573.56160000002,297380.75390000001,298800.82640000002],[1255060800,300428.49949999998,302074.00719999999,300428.49949999998,301007.22629999998],[1255147200,301007.22629999998,304715.61580000003,301007.22629999998,304715.61580000003],[1255233600,304715.61580000003,304715.61580000003,304715.61580000003,304715.61580000003],[1255320000,304715.61580000003,304715.61580000003,304715.61580000003,304715.61580000003],[1255356000,307052.04840000003,307052.04840000003,307052.04840000003,307052.04840000003],[1255406400,307698.37180000002,307698.37180000002,304732.18979999999,304732.18979999999],[1255492800,304732.18979999999,304732.18979999999,302705.09230000002,303457.73190000001],[1255579200,303457.73190000001,307400.03220000002,303457.73190000001,307400.03220000002],[1255665600,305392.91759999999,306146.61040000001,304277.90370000002,306005.88290000003],[1255752000,306005.88290000003,306005.88290000003,302656.26530000003,304531.6298],[1255838400,304531.6298,304531.6298,304531.6298,304531.6298],[1255924800,304531.6298,304531.6298,304531.6298,304531.6298],[1255960800,303542.02990000002,303542.02990000002,303542.02990000002,303542.02990000002],[1256011200,305088.72330000001,306827.12420000002,305088.72330000001,305655.6704],[1256097600,305655.6704,305655.6704,301406.07890000002,301406.07890000002],[1256184000,301406.07890000002,304465.52610000002,298014.33260000002,298014.33260000002],[1256270400,295628.68199999997,300846.2611,295628.68199999997,300846.2611],[1256356800,300846.2611,300846.2611,295817.85609999998,295830.13660000003],[1256443200,295830.13660000003,295830.13660000003,295830.13660000003,295830.13660000003],[1256529600,295830.13660000003,295830.13660000003,295830.13660000003,295830.13660000003],[1256565600,298579.8383,298579.8383,298579.8383,298579.8383],[1256616000,298590.36090000003,298590.36090000003,292505.64689999999,292505.64689999999],[1256702400,292505.64689999999,294481.12070000003,289251.86570000002,289251.86570000002],[1256788800,289251.86570000002,289251.86570000002,280062.47440000001,280062.47440000001],[1256875200,283160.19579999999,286546.16310000001,283160.19579999999,286060.40179999999],[1256961600,286060.40179999999,286060.40179999999,278317.87819999998,278749.04960000003],[1257048000,278749.04960000003,278749.04960000003,278749.04960000003,278749.04960000003],[1257138000,278749.04960000003,278749.04960000003,278749.04960000003,278749.04960000003],[1257174000,277836.01799999998,277836.01799999998,277836.01799999998,277836.01799999998],[1257224400,279575.94260000001,279841.95299999998,274630.8162,277968.6728],[1257310800,277968.6728,279747.77679999999,276693.00569999998,279747.77679999999],[1257397200,279747.77679999999,281885.88669999997,278449.89779999998,278449.89779999998],[1257483600,282745.96960000001,285542.57380000001,282745.96960000001,285542.57380000001],[1257570000,285542.57380000001,286927.3688,284936.4841,285861.95370000001],[1257656400,285861.95370000001,285861.95370000001,285861.95370000001,285861.95370000001],[1257742800,285861.95370000001,285861.95370000001,285861.95370000001,285861.95370000001],[1257829200,289298.8382,291959.93410000001,289298.8382,291959.93410000001],[1257915600,291959.93410000001,293142.0674,289760.06290000002,290838.45240000001],[1257951600,290838.45240000001,292950.67330000002,290838.45240000001,292950.67330000002],[1258002000,292888.96100000001,293771.96970000002,291863.38130000001,293771.96970000002],[1258088400,293771.96970000002,294676.39980000001,288297.34250000003,288297.34250000003],[1258174800,288297.34250000003,292774.16159999999,288297.34250000003,292730.72600000002],[1258261200,292730.72600000002,292730.72600000002,292730.72600000002,292730.72600000002],[1258347600,292730.72600000002,292730.72600000002,292730.72600000002,292730.72600000002],[1258383600,292730.72600000002,295983.48540000001,292730.72600000002,295983.48540000001],[1258434000,296318.9926,297403.41590000002,296318.9926,296537.94799999997],[1258520400,296537.94799999997,297454.4461,295085.31400000001,296483.81479999999],[1258606800,296483.81479999999,296483.81479999999,293589.87,294637.73389999999],[1258693200,290824.02299999999,290824.02299999999,288979.31229999999,289858.41940000001],[1258779600,289858.41940000001,289858.41940000001,287884.97070000001,289171.42560000002],[1258866000,289171.42560000002,289171.42560000002,289171.42560000002,289171.42560000002],[1258952400,289171.42560000002,289171.42560000002,289171.42560000002,289171.42560000002],[1259038800,294270.7807,294270.7807,292597.75790000003,293013.58059999999],[1259125200,293013.58059999999,293013.58059999999,290183.11729999998,291172.0392],[1259161200,291172.0392,291414.75040000002,291172.0392,291414.75040000002],[1259211600,291844.52600000001,292533.53080000001,291298.75599999999,291298.75599999999],[1259298000,291298.75599999999,291298.75599999999,291298.75599999999,291298.75599999999],[1259384400,291298.75599999999,291298.75599999999,284705.87780000002,284705.87780000002],[1259470800,284705.87780000002,284705.87780000002,284705.87780000002,284705.87780000002],[1259557200,284705.87780000002,284705.87780000002,284705.87780000002,284705.87780000002],[1259593200,284705.87780000002,284705.87780000002,283698.48359999998,283698.48359999998],[1259643600,283576.02480000001,286740.69709999999,282677.98979999998,286740.69709999999],[1259730000,286740.69709999999,290333.6874,286740.69709999999,290260.04200000002],[1259816400,290260.04200000002,292385.91729999997,290260.04200000002,292385.91729999997],[1259902800,293765.00770000002,293765.00770000002,288937.41480000003,288937.41480000003],[1259989200,288937.41480000003,295466.1409,288937.41480000003,295466.1409],[1260075600,295466.1409,295466.1409,295466.1409,295466.1409],[1260162000,295466.1409,295466.1409,295466.1409,295466.1409],[1260248400,296767.36700000003,298340.10979999998,295972.65720000002,297008.19390000001],[1260334800,297008.19390000001,297008.19390000001,295098.44140000001,295756.39919999999],[1260370800,295756.39919999999,295756.39919999999,294669.97070000001,294669.97070000001],[1260421200,295249.63059999997,297322.51270000002,293794.71970000002,297322.51270000002],[1260507600,297322.51270000002,298229.9057,296662.2635,296662.2635],[1260594000,296662.2635,298117.40110000002,295800.70079999999,297298.90059999999],[1260680400,297298.90059999999,297298.90059999999,297298.90059999999,297298.90059999999],[1260766800,297298.90059999999,297298.90059999999,297298.90059999999,297298.90059999999],[1260802800,300222.43689999997,300222.43689999997,300222.43689999997,300222.43689999997],[1260853200,301101.91129999998,302839.46389999997,301101.91129999998,302839.46389999997],[1260939600,302839.46389999997,303809.15909999999,301596.49930000002,301596.49930000002],[1261026000,301596.49930000002,304492.99129999999,301596.49930000002,303788.1153],[1261112400,301135.84869999997,302851.19799999997,300598.73940000002,301136.94760000001],[1261198800,301136.94760000001,304025.84620000003,300212.01209999999,304025.84620000003],[1261285200,304025.84620000003,304025.84620000003,304025.84620000003,304025.84620000003],[1261371600,304025.84620000003,304025.84620000003,304025.84620000003,304025.84620000003],[1261407600,306371.44699999999,306371.44699999999,306371.44699999999,306371.44699999999],[1261458000,306501.15610000002,307555.85070000001,306501.15610000002,307373.85340000002],[1261544400,307373.85340000002,308748.6078,307373.85340000002,308182.98139999999],[1261630800,308182.98139999999,312283.36349999998,308182.98139999999,312283.36349999998],[1261717200,312914.41249999998,314263.97409999999,312914.41249999998,314263.97409999999],[1261803600,314263.97409999999,314263.97409999999,314263.97409999999,314263.97409999999],[1261890000,314263.97409999999,314263.97409999999,314263.97409999999,314263.97409999999],[1261976400,314263.97409999999,314263.97409999999,314263.97409999999,314263.97409999999],[1262062800,314453.66110000003,314453.66110000003,312404.8946,313251.02169999998],[1262149200,313251.02169999998,313251.02169999998,311751.76160000003,311751.76160000003],[1262185200,311751.76160000003,313016.59789999999,311751.76160000003,313016.59789999999],[1262235600,312457.07559999998,314655.10849999997,312457.07559999998,314655.10849999997],[1262322000,314655.10849999997,314953.14620000002,310690.07880000002,310690.07880000002],[1262408400,310690.07880000002,310690.07880000002,310690.07880000002,310690.07880000002],[1262494800,310690.07880000002,310690.07880000002,310690.07880000002,310690.07880000002],[1262581200,310690.07880000002,310690.07880000002,310690.07880000002,310690.07880000002],[1262667600,315027.62420000002,316008.70000000001,314374.16409999999,316008.70000000001],[1262754000,316008.70000000001,316376.88559999998,314436.02549999999,314436.02549999999],[1262790000,314436.02549999999,314436.02549999999,314078.59179999999,314078.59179999999],[1262840400,315247.72289999999,315247.72289999999,313959.45730000001,313959.45730000001],[1262926800,313959.45730000001,317804.5172,313234.58649999998,317804.5172],[1263013200,317804.5172,319447.68849999999,317053.06579999998,319447.68849999999],[1263099600,319447.68849999999,319447.68849999999,319447.68849999999,319447.68849999999],[1263186000,319447.68849999999,319447.68849999999,319447.68849999999,319447.68849999999],[1263222000,320032.1741,320032.1741,320032.1741,320032.1741],[1263272400,320229.14720000001,320821.87939999998,319089.75660000002,320821.87939999998],[1263358800,320821.87939999998,320821.87939999998,315136.22039999999,315136.22039999999],[1263445200,315136.22039999999,318364.5846,314450.65250000003,318223.04849999998],[1263531600,318741.24709999998,322048.85450000002,318741.24709999998,322048.85450000002],[1263618000,322048.85450000002,322048.85450000002,317717.83630000002,320008.15460000001],[1263704400,320008.15460000001,320008.15460000001,320008.15460000001,320008.15460000001],[1263790800,320008.15460000001,320008.15460000001,320008.15460000001,320008.15460000001],[1263877200,320008.15460000001,320008.15460000001,320008.15460000001,320008.15460000001],[1263913200,323173.80410000001,323173.80410000001,323173.80410000001,323173.80410000001],[1263963600,323182.89640000003,324870.36940000003,322565.14370000002,324870.36940000003],[1264050000,324870.36940000003,324870.36940000003,318631.28460000001,320477.0821],[1264136400,320477.0821,320477.0821,315104.27250000002,315104.27250000002],[1264222800,315717.53240000003,315745.41119999997,311090.51919999998,311090.51919999998],[1264309200,311090.51919999998,311090.51919999998,311090.51919999998,311090.51919999998],[1264395600,311090.51919999998,311090.51919999998,311090.51919999998,311090.51919999998],[1264431600,311801.82689999999,311801.82689999999,311801.82689999999,311801.82689999999],[1264482000,311288.79249999998,311541.9425,309675.94270000001,311541.9425],[1264568400,311541.9425,311541.9425,308915.0724,308915.0724],[1264654800,308915.0724,310088.63069999998,307054.12780000002,310088.63069999998],[1264741200,309241.5723,309241.5723,305762.79320000001,307360.74239999999],[1264827600,307360.74239999999,309152.7414,304474.27720000001,304474.27720000001],[1264914000,304474.27720000001,304474.27720000001,304474.27720000001,304474.27720000001],[1265000400,304474.27720000001,304474.27720000001,304474.27720000001,304474.27720000001],[1265036400,303737.95699999999,303737.95699999999,303737.95699999999,303737.95699999999],[1265086800,302380.12579999998,304340.17950000003,302380.12579999998,304340.17950000003],[1265173200,304340.17950000003,306787.1986,304340.17950000003,306787.1986],[1265259600,306787.1986,307042.12030000001,303853.19819999998,305728.66230000003],[1265346000,301858.8444,301858.8444,298275.1262,298275.1262],[1265432400,298275.1262,298973.4376,293881.04139999999,298973.4376],[1265518800,298973.4376,298973.4376,298973.4376,298973.4376],[1265605200,298973.4376,298973.4376,298973.4376,298973.4376],[1265691600,298816.99190000002,301234.79479999997,297810.40259999997,297810.40259999997],[1265778000,297810.40259999997,301109.05859999999,297810.40259999997,301109.05859999999],[1265814000,301109.05859999999,301109.05859999999,298724.46000000002,298724.46000000002],[1265864400,297982.93469999998,300286.39850000001,297807.11599999998,299650.28899999999],[1265950800,299650.28899999999,303767.46429999999,299095.4841,303767.46429999999],[1266037200,303767.46429999999,305966.12079999998,302468.3125,305966.12079999998],[1266123600,305966.12079999998,305966.12079999998,305966.12079999998,305966.12079999998],[1266210000,305966.12079999998,305966.12079999998,305966.12079999998,305966.12079999998],[1266296400,305966.12079999998,305966.12079999998,305966.12079999998,305966.12079999998],[1266332400,307669.22810000001,307669.22810000001,307669.22810000001,307669.22810000001],[1266382800,307684.84769999998,310249.69630000001,307424.03340000001,310249.69630000001],[1266469200,310249.69630000001,313174.41749999998,310249.69630000001,313174.41749999998],[1266555600,313174.41749999998,316286.84950000001,312176.42050000001,316286.84950000001],[1266642000,313887.31170000002,315585.33169999998,313887.31170000002,315550.41999999998],[1266728400,315550.41999999998,315550.41999999998,315550.41999999998,315550.41999999998],[1266814800,315550.41999999998,315550.41999999998,315550.41999999998,315550.41999999998],[1266901200,314807.02500000002,317895.76299999998,314807.02500000002,317895.76299999998],[1266987600,317895.76299999998,317895.76299999998,313141.5122,314346.70689999999],[1267023600,314346.70689999999,314628.53730000003,314346.70689999999,314628.53730000003],[1267074000,314978.87819999998,315442.71470000001,314165.29700000002,315442.71470000001],[1267160400,315442.71470000001,315442.71470000001,311700.92389999999,314314.72570000001],[1267246800,314314.72570000001,314580.06310000003,313907.48849999998,314230.59240000002],[1267333200,314230.59240000002,314230.59240000002,314230.59240000002,314230.59240000002],[1267419600,314230.59240000002,314230.59240000002,314230.59240000002,314230.59240000002],[1267455600,314230.59240000002,317950.42170000001,314230.59240000002,317950.42170000001],[1267506000,319803.51770000003,320572.38750000001,318427.44160000002,320572.38750000001],[1267592400,320572.38750000001,322017.20260000002,320572.38750000001,321499.50520000001],[1267678800,321499.50520000001,324515.66690000001,321499.50520000001,322789.6862],[1267765200,323379.84279999998,323379.84279999998,321402.5773,322415.82400000002],[1267851600,322415.82400000002,329130.46100000001,322415.82400000002,329130.46100000001],[1267938000,329130.46100000001,329130.46100000001,329130.46100000001,329130.46100000001],[1268024400,329130.46100000001,329130.46100000001,329130.46100000001,329130.46100000001],[1268110800,328746.44620000001,329735.39760000003,328647.86920000002,328647.86920000002],[1268197200,328647.86920000002,330354.81079999998,328647.86920000002,329228.09499999997],[1268233200,329228.09499999997,329559.84019999998,329228.09499999997,329559.84019999998],[1268283600,331375.97730000003,331402.5503,330236.40830000001,331402.5503],[1268370000,331402.5503,332206.60969999997,329758.87890000001,332206.60969999997],[1268456400,332206.60969999997,332206.60969999997,331038.06339999998,331357.88530000002],[1268542800,331357.88530000002,331357.88530000002,331357.88530000002,331357.88530000002],[1268625600,331357.88530000002,331357.88530000002,331357.88530000002,331357.88530000002],[1268661600,331357.88530000002,331357.88530000002,329943.70659999998,329943.70659999998],[1268712000,329104.0441,329817.33110000001,328087.21960000001,329817.33110000001],[1268798400,329817.33110000001,332107.47220000002,329450.96159999998,332107.47220000002],[1268884800,332107.47220000002,335682.20880000002,332107.47220000002,334325.36009999999],[1268971200,335039.0932,335039.0932,333677.5281,333989.85279999999],[1269057600,333989.85279999999,333989.85279999999,330652.39720000001,331434.95409999997],[1269144000,331434.95409999997,331434.95409999997,331434.95409999997,331434.95409999997],[1269230400,331434.95409999997,331434.95409999997,331434.95409999997,331434.95409999997],[1269266400,330118.24619999999,330118.24619999999,330118.24619999999,330118.24619999999],[1269316800,331443.10849999997,333585.66340000002,331443.10849999997,333585.66340000002],[1269403200,333585.66340000002,335880.9387,332678.2156,335880.9387],[1269489600,335880.9387,335880.9387,333761.3236,333761.3236],[1269576000,335324.326,336617.95740000001,332378.94170000002,332378.94170000002],[1269662400,332378.94170000002,333614.7856,331983.16230000003,332532.40529999998],[1269748800,332532.40529999998,332532.40529999998,332532.40529999998,332532.40529999998],[1269835200,332532.40529999998,332532.40529999998,332532.40529999998,332532.40529999998],[1269921600,332478.64600000001,333358.64679999999,332220.80060000002,333358.64679999999],[1270008000,333358.64679999999,333671.26390000002,331774.64860000001,333671.26390000002],[1270044000,333671.26390000002,333671.26390000002,332384.37670000002,332384.37670000002],[1270094400,334023.09000000003,334023.09000000003,330322.58539999998,330322.58539999998],[1270180800,330322.58539999998,332849.603,329114.23119999998,330646.2879],[1270267200,330646.2879,330646.2879,330646.2879,330646.2879],[1270353600,330646.2879,330646.2879,330646.2879,330646.2879],[1270440000,330646.2879,330646.2879,330646.2879,330646.2879],[1270526400,333664.20980000001,335855.68119999999,333664.20980000001,335855.68119999999],[1270612800,335855.68119999999,339061.17810000002,335418.04310000001,338120.84460000001],[1270648800,338120.84460000001,338120.84460000001,337725.82209999999,337725.82209999999],[1270699200,336985.99109999998,338654.57020000002,336596.52380000002,336596.52380000002],[1270785600,336596.52380000002,336596.52380000002,333885.20750000002,335002.32659999997],[1270872000,335002.32659999997,337242.01669999998,335002.32659999997,337237.90990000003],[1270958400,337237.90990000003,337237.90990000003,337237.90990000003,337237.90990000003],[1271044800,337237.90990000003,337237.90990000003,337237.90990000003,337237.90990000003],[1271080800,343104.09649999999,343104.09649999999,343104.09649999999,343104.09649999999],[1271131200,343475.41879999998,349481.9817,343475.41879999998,349481.9817],[1271217600,349481.9817,354085.1679,349481.9817,351840.54859999998],[1271304000,351840.54859999998,354866.27909999999,351840.54859999998,354866.27909999999],[1271390400,357125.1765,359169.3076,356878.62790000002,359169.3076],[1271476800,359169.3076,359169.3076,352827.95159999997,353666.64850000001],[1271563200,353666.64850000001,353666.64850000001,353666.64850000001,353666.64850000001],[1271649600,353666.64850000001,353666.64850000001,353666.64850000001,353666.64850000001],[1271685600,352260.68099999998,352260.68099999998,352260.68099999998,352260.68099999998],[1271736000,352567.88280000002,352567.88280000002,348053.56650000002,351531.0232],[1271822400,351531.0232,355954.01929999999,351531.0232,355954.01929999999],[1271908800,355954.01929999999,357070.71750000003,355868.92570000002,357070.71750000003],[1271995200,353185.41629999998,357852.48379999999,353185.41629999998,357852.48379999999],[1272081600,357852.48379999999,359887.22869999998,356636.61440000002,359887.22869999998],[1272168000,359887.22869999998,359887.22869999998,359887.22869999998,359887.22869999998],[1272254400,359887.22869999998,359887.22869999998,359887.22869999998,359887.22869999998],[1272290400,360259.21250000002,360259.21250000002,360259.21250000002,360259.21250000002],[1272340800,362424.25260000001,362424.25260000001,360802.72600000002,360802.72600000002],[1272427200,360802.72600000002,360802.72600000002,352717.4865,352717.4865],[1272513600,352717.4865,352717.4865,350875.25300000003,351763.2488],[1272600000,350927.21669999999,356014.9816,350927.21669999999,356014.9816],[1272686400,356014.9816,356014.9816,347413.8714,347413.8714],[1272772800,347413.8714,347413.8714,347413.8714,347413.8714],[1272859200,347413.8714,347413.8714,347413.8714,347413.8714],[1272945600,349319.9044,353469.6691,349312.32260000001,353469.6691],[1273032000,353469.6691,353469.6691,344730.79810000001,345389.23389999999],[1273068000,345389.23389999999,345389.23389999999,343898.11810000002,343898.11810000002],[1273118400,344165.49320000003,344728.62660000002,340608.48229999997,340608.48229999997],[1273204800,340608.48229999997,342196.17369999998,327008.24109999998,328884.99369999999],[1273291200,328884.99369999999,328884.99369999999,320827.83120000002,321547.06849999999],[1273377600,321547.06849999999,321547.06849999999,321547.06849999999,321547.06849999999],[1273464000,321547.06849999999,321547.06849999999,321547.06849999999,321547.06849999999],[1273500000,321547.06849999999,333431.50790000003,321547.06849999999,333431.50790000003],[1273550400,331286.60389999999,334761.57020000002,330796.83850000001,334761.57020000002],[1273636800,334761.57020000002,340719.30440000002,332155.17320000002,336783.78700000001],[1273723200,336783.78700000001,347409.14140000002,336783.78700000001,347409.14140000002],[1273809600,344846.1312,346103.46659999999,343440.2218,343440.2218],[1273896000,343440.2218,343440.2218,332393.0282,334824.93859999999],[1273982400,334824.93859999999,334824.93859999999,334824.93859999999,334824.93859999999],[1274068800,334824.93859999999,334824.93859999999,334824.93859999999,334824.93859999999],[1274155200,334317.6813,334317.6813,327457.98910000001,333472.92749999999],[1274241600,333472.92749999999,336549.00670000003,327194.39130000002,327194.39130000002],[1274277600,327194.39130000002,327194.39130000002,325558.93550000002,325558.93550000002],[1274328000,322178.5796,324996.40740000003,320685.89049999998,324996.40740000003],[1274414400,324996.40740000003,324996.40740000003,310054.31430000003,310054.31430000003],[1274500800,310054.31430000003,313838.95529999997,309806.23879999999,313838.95529999997],[1274587200,313838.95529999997,313838.95529999997,313838.95529999997,313838.95529999997],[1274673600,313838.95529999997,313838.95529999997,313838.95529999997,313838.95529999997],[1274709600,312194.69319999998,312194.69319999998,312194.69319999998,312194.69319999998],[1274760000,312971.71149999998,314328.86139999999,310477.86920000002,310477.86920000002],[1274846400,310477.86920000002,310477.86920000002,302612.99530000001,309130.43089999998],[1274932800,309130.43089999998,314289.28320000001,309130.43089999998,309492.9081],[1275019200,315369.38880000002,320760.3615,315369.38880000002,320760.3615],[1275105600,320760.3615,320760.3615,317209.6005,318828.43660000002],[1275192000,318828.43660000002,318828.43660000002,318828.43660000002,318828.43660000002],[1275278400,318828.43660000002,318828.43660000002,318828.43660000002,318828.43660000002],[1275364800,318828.43660000002,318828.43660000002,318828.43660000002,318828.43660000002],[1275400800,316178.11589999998,316178.11589999998,316178.11589999998,316178.11589999998],[1275451200,316870.1482,316870.1482,310118.48420000001,310118.48420000001],[1275537600,310118.48420000001,315912.74859999999,310118.48420000001,315912.74859999999],[1275624000,315912.74859999999,319259.23269999999,315912.74859999999,319259.23269999999],[1275710400,315250.8934,315250.8934,307508.20380000002,307508.20380000002],[1275796800,307508.20380000002,307508.20380000002,307508.20380000002,307508.20380000002],[1275883200,307508.20380000002,307508.20380000002,307508.20380000002,307508.20380000002],[1275969600,309613.0514,309613.0514,302760.11170000001,302760.11170000001],[1276056000,302760.11170000001,302760.11170000001,297997.65590000001,301397.73859999998],[1276092000,301397.73859999998,302637.09769999998,301397.73859999998,302637.09769999998],[1276142400,303006.07990000001,304286.35629999998,300966.53360000002,300966.53360000002],[1276228800,300966.53360000002,308115.68030000001,300966.53360000002,308115.68030000001],[1276315200,308115.68030000001,312574.57520000002,308115.68030000001,312574.57520000002],[1276401600,312574.57520000002,312574.57520000002,312574.57520000002,312574.57520000002],[1276488000,312574.57520000002,312574.57520000002,312574.57520000002,312574.57520000002],[1276524000,312574.57520000002,315316.86829999997,312574.57520000002,315316.86829999997],[1276574400,319197.72690000001,319296.85350000003,315964.92019999999,315964.92019999999],[1276660800,315964.92019999999,319764.89689999999,315964.92019999999,319764.89689999999],[1276747200,319764.89689999999,321467.68569999997,319462.25319999998,320968.17869999999],[1276833600,321397.16970000003,321878.5183,319851.24080000003,321198.78049999999],[1276920000,321198.78049999999,323411.10320000001,320967.4535,323411.10320000001],[1277006400,323411.10320000001,323411.10320000001,323411.10320000001,323411.10320000001],[1277092800,323411.10320000001,323411.10320000001,323411.10320000001,323411.10320000001],[1277128800,325817.6348,325817.6348,325817.6348,325817.6348],[1277179200,324726.05430000002,324726.05430000002,319315.40889999998,319315.40889999998],[1277265600,319315.40889999998,320463.02850000001,312416.84669999999,312416.84669999999],[1277352000,312416.84669999999,312416.84669999999,311384.51010000001,311399.2525],[1277438400,308211.147,311429.69780000002,307772.21779999998,307772.21779999998],[1277524800,307772.21779999998,315104.19880000001,307772.21779999998,313313.67170000001],[1277611200,313313.67170000001,313313.67170000001,313313.67170000001,313313.67170000001],[1277697600,313313.67170000001,313313.67170000001,313313.67170000001,313313.67170000001],[1277784000,312384.75400000002,314334.2487,312384.75400000002,312782.84269999998],[1277870400,312782.84269999998,312782.84269999998,303899.98550000001,303899.98550000001],[1277906400,303899.98550000001,304907.79249999998,303899.98550000001,304907.79249999998],[1277956800,304628.82640000002,305663.35700000002,300106.0503,300106.0503],[1278043200,300106.0503,300106.0503,294412.38089999999,298991.93829999998],[1278129600,298991.93829999998,298991.93829999998,295082.18780000001,296285.5073],[1278216000,296285.5073,296285.5073,296285.5073,296285.5073],[1278302400,296285.5073,296285.5073,296285.5073,296285.5073],[1278388800,296285.5073,296285.5073,296285.5073,296285.5073],[1278475200,300984.85149999999,301819.6911,293762.15899999999,293762.15899999999],[1278561600,293762.15899999999,301298.43829999998,293762.15899999999,301298.43829999998],[1278597600,301298.43829999998,303446.86670000001,301298.43829999998,303446.86670000001],[1278648000,303611.10489999998,305502.89610000001,302747.89980000001,305502.89610000001],[1278734400,305502.89610000001,310000.31030000001,305502.89610000001,310000.31030000001],[1278820800,310000.31030000001,310000.31030000001,310000.31030000001,310000.31030000001],[1278907200,310000.31030000001,310000.31030000001,310000.31030000001,310000.31030000001],[1278943200,310203.89889999997,310203.89889999997,310203.89889999997,310203.89889999997],[1278993600,307072.28279999999,307856.53840000002,306100.61479999998,306100.61479999998],[1279080000,306100.61479999998,316100.67680000002,306100.61479999998,316100.67680000002],[1279166400,316100.67680000002,316100.67680000002,313431.42119999998,314067.19709999999],[1279252800,313812.12449999998,313812.12449999998,311061.913,313231.69449999998],[1279339200,313231.69449999998,313231.69449999998,303157.94469999999,303157.94469999999],[1279425600,303157.94469999999,303157.94469999999,303157.94469999999,303157.94469999999],[1279512000,303157.94469999999,303157.94469999999,303157.94469999999,303157.94469999999],[1279548000,304883.3419,304883.3419,304883.3419,304883.3419],[1279598400,301809.13990000001,305943.07049999997,301809.13990000001,305943.07049999997],[1279684800,305943.07049999997,309938.82610000001,303740.58799999999,309938.82610000001],[1279771200,309938.82610000001,310806.41639999999,306118.05440000002,306461.03539999999],[1279857600,311936.1422,317978.87959999999,311936.1422,317978.87959999999],[1279944000,317978.87959999999,324493.69290000002,316100.52850000001,324493.69290000002],[1280030400,324493.69290000002,324493.69290000002,324493.69290000002,324493.69290000002],[1280116800,324493.69290000002,324493.69290000002,324493.69290000002,324493.69290000002],[1280152800,324353.90529999998,324353.90529999998,324353.90529999998,324353.90529999998],[1280203200,326665.0773,330181.77980000002,326665.0773,330181.77980000002],[1280289600,330181.77980000002,331229.29430000001,327895.0466,327919.1948],[1280376000,327919.1948,327919.1948,324072.06270000001,324072.06270000001],[1280462400,326447.397,326447.397,321298.79849999998,324174.99959999998],[1280548800,324174.99959999998,324984.99440000003,321987.30170000001,324040.35739999998],[1280635200,324040.35739999998,324040.35739999998,324040.35739999998,324040.35739999998],[1280721600,324040.35739999998,324040.35739999998,324040.35739999998,324040.35739999998],[1280757600,327009.2463,327009.2463,327009.2463,327009.2463],[1280808000,328833.99070000002,329826.68359999999,327603.90100000001,329826.68359999999],[1280894400,329826.68359999999,331388.69829999999,327577.14899999998,328444.6335],[1280980800,328444.6335,332289.91820000001,328444.6335,332289.91820000001],[1281067200,331339.5086,331339.5086,328381.95750000002,328381.95750000002],[1281153600,328381.95750000002,328410.39199999999,323499.2121,328410.39199999999],[1281240000,328410.39199999999,328410.39199999999,328410.39199999999,328410.39199999999],[1281326400,328410.39199999999,328410.39199999999,328410.39199999999,328410.39199999999],[1281412800,329307.66379999998,333661.65210000001,329307.66379999998,333072.36009999999],[1281499200,333072.36009999999,333072.36009999999,327120.52990000002,327807.61790000001],[1281535200,327807.61790000001,327807.61790000001,321196.91480000003,321196.91480000003],[1281585600,319571.03120000003,319571.03120000003,316975.65649999998,316975.65649999998],[1281672000,316975.65649999998,316975.65649999998,314991.12180000002,316029.6029],[1281758400,316029.6029,316077.4999,312825.6017,312825.6017],[1281844800,312825.6017,312825.6017,312825.6017,312825.6017],[1281931200,312825.6017,312825.6017,312825.6017,312825.6017],[1281967200,313385.58049999998,313385.58049999998,313385.58049999998,313385.58049999998],[1282017600,314857.10849999997,316137.3505,314382.91110000003,315278.6876],[1282104000,315278.6876,320221.40919999999,315278.6876,319510.95079999999],[1282190400,319510.95079999999,321787.32390000002,318363.15620000003,319821.38699999999],[1282276800,318411.91029999999,318411.91029999999,312409.40370000002,312666.27559999999],[1282363200,312666.27559999999,312666.27559999999,308914.66850000003,312563.76490000001],[1282449600,312563.76490000001,312563.76490000001,312563.76490000001,312563.76490000001],[1282536000,312563.76490000001,312563.76490000001,312563.76490000001,312563.76490000001],[1282622400,316036.21519999998,316036.21519999998,308647.08649999998,308647.08649999998],[1282708800,308647.08649999998,308647.08649999998,304701.5197,305524.21110000001],[1282744800,305524.21110000001,305524.21110000001,302963.90350000001,302963.90350000001],[1282795200,304630.32659999997,309397.3947,304630.32659999997,309397.3947],[1282881600,309397.3947,311271.34100000001,307306.46409999998,307306.46409999998],[1282968000,307306.46409999998,313923.81410000002,307306.46409999998,313923.81410000002],[1283054400,313923.81410000002,313923.81410000002,313923.81410000002,313923.81410000002],[1283140800,313923.81410000002,313923.81410000002,313923.81410000002,313923.81410000002],[1283176800,313923.81410000002,313923.81410000002,313802.44059999997,313802.44059999997],[1283227200,313176.47120000003,313176.47120000003,308055.35029999999,308055.35029999999],[1283313600,308055.35029999999,310364.6127,307816.64189999999,309354.7341],[1283400000,309354.7341,319746.25750000001,309354.7341,319746.25750000001],[1283486400,320826.95490000001,322580.14659999998,319860.84250000003,322580.14659999998],[1283572800,322580.14659999998,327551.4829,322580.14659999998,326572.05989999999],[1283659200,326572.05989999999,326572.05989999999,326572.05989999999,326572.05989999999],[1283745600,326572.05989999999,326572.05989999999,326572.05989999999,326572.05989999999],[1283832000,326572.05989999999,326572.05989999999,326572.05989999999,326572.05989999999],[1283868000,323394.70689999999,323394.70689999999,323394.70689999999,323394.70689999999],[1283918400,323670.66639999999,324189.79070000001,322144.36129999999,322144.36129999999],[1284004800,322144.36129999999,324613.386,322144.36129999999,323140.90399999998],[1284091200,323140.90399999998,327267.5797,323140.90399999998,324533.35440000001],[1284177600,325573.03980000003,326083.79609999998,324133.20270000002,325275.76500000001],[1284264000,325275.76500000001,325275.76500000001,325275.76500000001,325275.76500000001],[1284350400,325275.76500000001,325275.76500000001,325275.76500000001,325275.76500000001],[1284436800,328190.12969999999,331550.33279999997,328190.12969999999,331550.33279999997],[1284523200,331550.33279999997,332028.19589999999,329802.25839999999,330747.21870000003],[1284559200,330747.21870000003,330747.21870000003,329110.90289999999,329110.90289999999],[1284609600,330761.57689999999,331306.04070000001,330194.38770000002,330719.03490000003],[1284696000,330719.03490000003,330719.03490000003,326988.908,328197.23460000003],[1284782400,328197.23460000003,330448.51409999997,328197.23460000003,330448.51409999997],[1284868800,330448.51409999997,330448.51409999997,330448.51409999997,330448.51409999997],[1284955200,330448.51409999997,330448.51409999997,330448.51409999997,330448.51409999997],[1284991200,330448.51409999997,330751.07010000001,330448.51409999997,330751.07010000001],[1285041600,334846.03860000003,337737.06650000002,333620.82750000001,337737.06650000002],[1285128000,337737.06650000002,338131.77559999999,335711.47409999999,335711.47409999999],[1285214400,335711.47409999999,337098.77789999999,333131.7709,334420.50469999999],[1285300800,333183.8504,337073.28029999998,332281.76939999999,332281.76939999999],[1285387200,332281.76939999999,342609.83850000001,332281.76939999999,342609.83850000001],[1285473600,342609.83850000001,342609.83850000001,342609.83850000001,342609.83850000001],[1285560000,342609.83850000001,342609.83850000001,342609.83850000001,342609.83850000001],[1285596000,341663.01000000001,341663.01000000001,341663.01000000001,341663.01000000001],[1285646400,342709.90250000003,342709.90250000003,340274.87689999997,340274.87689999997],[1285732800,340274.87689999997,342216.10450000002,338293.42920000001,342216.10450000002],[1285819200,342216.10450000002,343195.13799999998,340755.8113,342887.71509999997],[1285905600,345836.3872,345836.3872,341519.67170000001,342905.10869999998],[1285992000,342905.10869999998,344419.37969999999,342767.64769999997,344419.37969999999],[1286078400,344419.37969999999,344419.37969999999,344419.37969999999,344419.37969999999],[1286164800,344419.37969999999,344419.37969999999,344419.37969999999,344419.37969999999],[1286251200,342683.43479999999,342683.43479999999,338856.59879999998,339808.18699999998],[1286337600,339808.18699999998,349371.22840000002,339808.18699999998,349294.7623],[1286373600,349294.7623,349294.7623,348603.57030000002,348603.57030000002],[1286424000,348654.5122,349449.25410000002,348379.71350000001,348868.67210000003],[1286510400,348868.67210000003,349008.59879999998,346395.83760000003,347627.67920000001],[1286596800,347627.67920000001,353332.17879999999,347627.67920000001,353332.17879999999],[1286683200,353332.17879999999,353332.17879999999,353332.17879999999,353332.17879999999],[1286769600,353332.17879999999,353332.17879999999,353332.17879999999,353332.17879999999],[1286805600,352137.1545,352137.1545,352137.1545,352137.1545],[1286856000,351946.48910000001,354474.83149999997,351946.48910000001,352604.85450000002],[1286942400,352604.85450000002,353363.2818,349694.0478,353363.2818],[1287028800,353363.2818,360295.20270000002,353363.2818,359074.88040000002],[1287115200,358577.38290000003,360431.02710000001,358019.50429999997,359464.69939999998],[1287201600,359464.69939999998,360734.84210000001,358397.25919999997,359407.47450000001],[1287288000,359407.47450000001,359407.47450000001,359407.47450000001,359407.47450000001],[1287374400,359407.47450000001,359407.47450000001,359407.47450000001,359407.47450000001],[1287410400,359340.69510000001,359340.69510000001,359340.69510000001,359340.69510000001],[1287460800,360168.70610000001,360583.91609999997,358490.59860000003,360583.91609999997],[1287547200,360583.91609999997,360583.91609999997,352004.46970000002,352004.46970000002],[1287633600,352004.46970000002,357616.59909999999,352004.46970000002,357082.10080000001],[1287720000,359067.54369999998,360760.0097,352798.73389999999,355959.5956],[1287806400,355959.5956,359137.88370000001,355772.91340000002,359137.88370000001],[1287892800,359137.88370000001,359137.88370000001,359137.88370000001,359137.88370000001],[1287979200,359137.88370000001,359137.88370000001,359137.88370000001,359137.88370000001],[1288015200,363145.01130000001,363145.01130000001,363145.01130000001,363145.01130000001],[1288065600,361488.09399999998,362020.28810000001,361347.9988,361472.81189999997],[1288152000,361472.81189999997,361780.08419999998,359204.11540000001,361055.9645],[1288238400,361055.9645,361055.9645,356273.54330000002,359309.69130000001],[1288324800,359795.65480000002,359795.65480000002,356352.07059999998,357044.31060000003],[1288411200,357044.31060000003,357044.31060000003,355201.47820000001,355936.44459999999],[1288497600,355936.44459999999,355936.44459999999,355936.44459999999,355936.44459999999],[1288584000,355936.44459999999,355936.44459999999,355936.44459999999,355936.44459999999],[1288620000,357015.598,357015.598,357015.598,357015.598],[1288670400,357946.77220000001,357946.77220000001,353966.38189999998,354534.9387],[1288756800,354534.9387,362061.516,354534.9387,362061.516],[1288843200,362061.516,363899.53720000002,360177.40350000001,363899.53720000002],[1288929600,367449.02179999999,370336.09580000001,367449.02179999999,370336.09580000001],[1289016000,370336.09580000001,370834.0368,369265.59049999999,370220.89130000002],[1289102400,370220.89130000002,370220.89130000002,370220.89130000002,370220.89130000002],[1289192400,370220.89130000002,370220.89130000002,370220.89130000002,370220.89130000002],[1289278800,368731.57189999998,370135.42050000001,368731.57189999998,370135.42050000001],[1289365200,370135.42050000001,370332.45360000001,367082.30660000001,367082.30660000001],[1289401200,367082.30660000001,367082.30660000001,366533.0931,366533.0931],[1289451600,366509.66810000001,372559.8553,366509.66810000001,372559.8553],[1289538000,372559.8553,372559.8553,368734.55660000001,369146.38290000003],[1289624400,369146.38290000003,369146.38290000003,363630.14799999999,364696.62920000002],[1289710800,364696.62920000002,364696.62920000002,364696.62920000002,364696.62920000002],[1289797200,364696.62920000002,364696.62920000002,364696.62920000002,364696.62920000002],[1289833200,364696.62920000002,364696.62920000002,364690.47470000002,364690.47470000002],[1289883600,364840.7928,366945.54960000003,364685.09230000002,364685.09230000002],[1289970000,364685.09230000002,364685.09230000002,358005.71970000002,359101.87310000003],[1290056400,359101.87310000003,360263.27269999997,359101.87310000003,359706.25799999997],[1290142800,364464.95679999999,366318.79350000003,364464.95679999999,364861.66480000003],[1290229200,364861.66480000003,366804.10450000002,362807.9302,366804.10450000002],[1290315600,366804.10450000002,366804.10450000002,366804.10450000002,366804.10450000002],[1290402000,366804.10450000002,366804.10450000002,366804.10450000002,366804.10450000002],[1290438000,366282.76000000001,366282.76000000001,366282.76000000001,366282.76000000001],[1290488400,364230.88900000002,367183.85749999998,362729.56089999998,367183.85749999998],[1290574800,367183.85749999998,367183.85749999998,361671.0416,362798.0968],[1290661200,362798.0968,370684.8689,362798.0968,370684.8689],[1290747600,370684.8689,370684.8689,370684.8689,370684.8689],[1290834000,370684.8689,370684.8689,368561.6753,368561.6753],[1290920400,368561.6753,368561.6753,368561.6753,368561.6753],[1291006800,368561.6753,368561.6753,368561.6753,368561.6753],[1291093200,364095.96850000002,368624.3971,364095.96850000002,368624.3971],[1291179600,368624.3971,368624.3971,364586.14140000002,366073.76819999999],[1291215600,366073.76819999999,371467.74650000001,366073.76819999999,371467.74650000001],[1291266000,372217.56809999997,373301.16200000001,372217.56809999997,372746.59340000001],[1291352400,372746.59340000001,377942.23999999999,372746.59340000001,377942.23999999999],[1291438800,377942.23999999999,381414.75579999998,377182.15379999997,381414.75579999998],[1291525200,381414.75579999998,381414.75579999998,381414.75579999998,381414.75579999998],[1291611600,381414.75579999998,381414.75579999998,381414.75579999998,381414.75579999998],[1291647600,383265.60389999999,383265.60389999999,383265.60389999999,383265.60389999999],[1291698000,384000.03909999999,386062.19770000002,384000.03909999999,386062.19770000002],[1291784400,386062.19770000002,389664.35259999998,386062.19770000002,387023.27279999998],[1291870800,387023.27279999998,387023.27279999998,384175.87670000002,384175.87670000002],[1291957200,385426.52600000001,386164.3725,384170.97289999999,386164.3725],[1292043600,386164.3725,388829.68719999999,385558.39529999997,388829.68719999999],[1292130000,388829.68719999999,388829.68719999999,388829.68719999999,388829.68719999999],[1292216400,388829.68719999999,388829.68719999999,388829.68719999999,388829.68719999999],[1292302800,389522.4313,390889.16440000001,389282.7194,389282.7194],[1292389200,389282.7194,390390.26640000002,388993.79080000002,389234.53340000001],[1292425200,389234.53340000001,389772.74920000002,389234.53340000001,389772.74920000002],[1292475600,390616.57079999999,390616.57079999999,386722.58179999999,386722.58179999999],[1292562000,386722.58179999999,391892.80219999998,386253.58399999997,391892.80219999998],[1292648400,391892.80219999998,393344.2844,390272.27010000002,393344.2844],[1292734800,393344.2844,393344.2844,393344.2844,393344.2844],[1292821200,393344.2844,393344.2844,393344.2844,393344.2844],[1292857200,393498.66070000001,393498.66070000001,393498.66070000001,393498.66070000001],[1292907600,392483.12160000001,393599.33510000003,391580.5624,391580.5624],[1292994000,391580.5624,395202.12719999999,391580.5624,395187.13890000002],[1293080400,395187.13890000002,395187.13890000002,392079.81280000001,392624.11060000001],[1293166800,392323.23070000001,392323.23070000001,390864.26429999998,392183.68329999998],[1293253200,392183.68329999998,392183.68329999998,392183.68329999998,392183.68329999998],[1293339600,392183.68329999998,392183.68329999998,392183.68329999998,392183.68329999998],[1293426000,392183.68329999998,392183.68329999998,392183.68329999998,392183.68329999998],[1293462000,390481.14630000002,390481.14630000002,390481.14630000002,390481.14630000002],[1293512400,391918.67719999998,394215.48810000002,391918.67719999998,393898.76120000001],[1293598800,393898.76120000001,393898.76120000001,391702.90980000002,391902.47320000001],[1293685200,391902.47320000001,393219.28200000001,391778.57400000002,393219.28200000001],[1293771600,393916.28889999999,394790.38510000001,393916.28889999999,393932.28509999998],[1293858000,393932.28509999998,394237.42999999999,393097.4204,393142.28690000001],[1293944400,393142.28690000001,393142.28690000001,393142.28690000001,393142.28690000001],[1294030800,393142.28690000001,393142.28690000001,393142.28690000001,393142.28690000001],[1294117200,397062.36700000003,399685.35930000001,397062.36700000003,398983.37160000001],[1294203600,398983.37160000001,398983.37160000001,392969.06170000002,394338.89659999998],[1294239600,394338.89659999998,394338.89659999998,393765.7758,393765.7758],[1294290000,394521.50709999999,396735.17379999999,394521.50709999999,396735.17379999999],[1294376400,396735.17379999999,396735.17379999999,394023.73739999998,395363.78480000002],[1294462800,395363.78480000002,396345.1924,391310.99459999998,393840.01280000003],[1294549200,393840.01280000003,393840.01280000003,393840.01280000003,393840.01280000003],[1294635600,393840.01280000003,393840.01280000003,393840.01280000003,393840.01280000003],[1294671600,391667.06030000001,391667.06030000001,391667.06030000001,391667.06030000001],[1294722000,392204.57089999999,394415.21279999998,392204.57089999999,394415.21279999998],[1294808400,394415.21279999998,399711.30099999998,394415.21279999998,399711.30099999998],[1294894800,399711.30099999998,402937.20449999999,399711.30099999998,402937.20449999999],[1294981200,402288.39110000001,403319.78129999997,401173.62839999999,402811.84659999999],[1295067600,402811.84659999999,407941.88439999998,402811.84659999999,407941.88439999998],[1295154000,407941.88439999998,407941.88439999998,407941.88439999998,407941.88439999998],[1295240400,407941.88439999998,407941.88439999998,407941.88439999998,407941.88439999998],[1295326800,407941.88439999998,407941.88439999998,407941.88439999998,407941.88439999998],[1295413200,406248.88,409533.2769,406248.88,409533.2769],[1295499600,409533.2769,409533.2769,400897.07400000002,400897.07400000002],[1295535600,400897.07400000002,400897.07400000002,399417.26559999998,399417.26559999998],[1295586000,396626.94640000002,398967.04369999998,396538.00530000002,397638.2304],[1295672400,397638.2304,400770.40289999999,397544.16590000002,397544.16590000002],[1295758800,397544.16590000002,397544.16590000002,397544.16590000002,397544.16590000002],[1295845200,397544.16590000002,397544.16590000002,397544.16590000002,397544.16590000002],[1295881200,398195.5955,398195.5955,398195.5955,398195.5955],[1295931600,399212.33970000001,400988.48830000003,399212.33970000001,400397.35739999998],[1296018000,400397.35739999998,400397.35739999998,395980.00540000002,399161.01689999999],[1296104400,399161.01689999999,406788.24320000003,399161.01689999999,406788.24320000003],[1296190800,406861.93660000002,407959.902,406246.52779999998,407959.902],[1296277200,407959.902,407959.902,395207.42560000002,395207.42560000002],[1296363600,395207.42560000002,395207.42560000002,395207.42560000002,395207.42560000002],[1296450000,395207.42560000002,395207.42560000002,395207.42560000002,395207.42560000002],[1296486000,393349.80420000001,393349.80420000001,393349.80420000001,393349.80420000001],[1296536400,395531.47220000002,397240.39740000002,395337.46220000001,396636.99780000001],[1296622800,396636.99780000001,405248.86499999999,396636.99780000001,404511.68550000002],[1296709200,404511.68550000002,406324.28149999998,404218.35399999999,405253.23629999999],[1296795600,404026.83889999997,405707.99209999997,402889.18800000002,404613.55359999998],[1296882000,404613.55359999998,406947.48950000003,404050.25160000002,406947.48950000003],[1296968400,406947.48950000003,406947.48950000003,406947.48950000003,406947.48950000003],[1297054800,406947.48950000003,406947.48950000003,406947.48950000003,406947.48950000003],[1297141200,411130.8383,412743.94640000002,411130.8383,411784.9327],[1297227600,411784.9327,411844.49800000002,409832.28739999997,411844.49800000002],[1297263600,411844.49800000002,411844.49800000002,409938.13900000002,409938.13900000002],[1297314000,412223.22619999998,412223.22619999998,409026.92239999998,410407.19400000002],[1297400400,410407.19400000002,410407.19400000002,407275.94270000001,408859.2893],[1297486800,408859.2893,416171.55690000003,407411.68339999998,416171.55690000003],[1297573200,416171.55690000003,416171.55690000003,416171.55690000003,416171.55690000003],[1297659600,416171.55690000003,416171.55690000003,416171.55690000003,416171.55690000003],[1297695600,417313.36869999999,417313.36869999999,417313.36869999999,417313.36869999999],[1297746000,417442.39059999998,419523.7611,417442.39059999998,419013.0258],[1297832400,419013.0258,419105.3432,416359.5098,416359.5098],[1297918800,416359.5098,423214.2475,416359.5098,423214.2475],[1298005200,423525.23269999999,425094.05459999997,423206.37770000001,425094.05459999997],[1298091600,425094.05459999997,427546.27759999997,424344.90350000001,425047.52909999999],[1298178000,425047.52909999999,425047.52909999999,425047.52909999999,425047.52909999999],[1298264400,425047.52909999999,425047.52909999999,425047.52909999999,425047.52909999999],[1298350800,425047.52909999999,425047.52909999999,425047.52909999999,425047.52909999999],[1298386800,422809.42499999999,422809.42499999999,422809.42499999999,422809.42499999999],[1298437200,422485.22509999998,422485.22509999998,415570.40539999999,415570.40539999999],[1298523600,415570.40539999999,415570.40539999999,407266.11249999999,409204.17619999999],[1298610000,409204.17619999999,412344.5454,409071.19770000002,412344.5454],[1298696400,416481.74089999998,422092.74770000001,416481.74089999998,422092.74770000001],[1298782800,422092.74770000001,422092.74770000001,422092.74770000001,422092.74770000001],[1298869200,422092.74770000001,422092.74770000001,422092.74770000001,422092.74770000001],[1298905200,425768.45429999998,425768.45429999998,425768.45429999998,425768.45429999998],[1298955600,425685.47769999999,425685.47769999999,421459.7182,424855.4706],[1299042000,424855.4706,426533.71470000001,419991.30339999998,420396.96019999997],[1299128400,420396.96019999997,421868.41590000002,418073.03499999997,420156.16729999997],[1299214800,424982.79599999997,426214.48950000003,424982.79599999997,425968.30650000001],[1299301200,425968.30650000001,425968.30650000001,422477.57299999997,424697.86109999998],[1299387600,424697.86109999998,424697.86109999998,424697.86109999998,424697.86109999998],[1299474000,424697.86109999998,424697.86109999998,424697.86109999998,424697.86109999998],[1299510000,425825.09889999998,425825.09889999998,425825.09889999998,425825.09889999998],[1299560400,422619.14309999999,422619.14309999999,417563.65399999998,420147.51329999999],[1299646800,420147.51329999999,427625.99180000002,418933.30459999997,426604.79350000003],[1299733200,426604.79350000003,426604.79350000003,420078.50349999999,420078.50349999999],[1299819600,412479.0932,412797.55680000002,408503.30589999998,408503.30589999998],[1299906000,408503.30589999998,413419.94660000002,408503.30589999998,412637.60649999999],[1299992400,412637.60649999999,412637.60649999999,412637.60649999999,412637.60649999999],[1300075200,412637.60649999999,412637.60649999999,412637.60649999999,412637.60649999999],[1300111200,412294.78370000003,412294.78370000003,412294.78370000003,412294.78370000003],[1300161600,410465.55989999999,410465.55989999999,409097.20370000001,410093.53980000003],[1300248000,410093.53980000003,410093.53980000003,400540.18489999999,405434.2831],[1300334400,405434.2831,405434.2831,399679.67619999999,399679.67619999999],[1300420800,403908.90749999997,404473.3296,400878.42660000001,400878.42660000001],[1300507200,400878.42660000001,404832.13209999999,400878.42660000001,404832.13209999999],[1300593600,404832.13209999999,404832.13209999999,404832.13209999999,404832.13209999999],[1300680000,404832.13209999999,404832.13209999999,404832.13209999999,404832.13209999999],[1300716000,409826.58600000001,409826.58600000001,409826.58600000001,409826.58600000001],[1300766400,411591.35080000001,414827.9388,411591.35080000001,414827.9388],[1300852800,414827.9388,414870.15639999998,412978.36969999998,413630.31229999999],[1300939200,413630.31229999999,417275.92219999997,410154.07040000003,416638.5698],[1301025600,417472.69880000001,421137.58100000001,417472.69880000001,421137.58100000001],[1301112000,421137.58100000001,425563.3713,421137.58100000001,422326.17930000002],[1301198400,422326.17930000002,422326.17930000002,422326.17930000002,422326.17930000002],[1301284800,422326.17930000002,422326.17930000002,422326.17930000002,422326.17930000002],[1301320800,423768.50229999999,423768.50229999999,423768.50229999999,423768.50229999999],[1301371200,423572.22149999999,423572.22149999999,420208.07290000003,420208.07290000003],[1301457600,420208.07290000003,423934.71470000001,418708.89870000002,423446.65710000001],[1301544000,423446.65710000001,428218.09759999998,423446.65710000001,427818.86829999997],[1301630400,427586.2366,428914.2329,427586.2366,428808.5209],[1301716800,428808.5209,431579.18540000002,428748.29389999999,429881.31420000002],[1301803200,429881.31420000002,429881.31420000002,429881.31420000002,429881.31420000002],[1301889600,429881.31420000002,429881.31420000002,429881.31420000002,429881.31420000002],[1301976000,429226.98109999998,432040.34759999998,429226.98109999998,432040.34759999998],[1302062400,432040.34759999998,434514.04239999998,431621.28529999999,433180.20669999998],[1302098400,433180.20669999998,436274.36450000003,433180.20669999998,436274.36450000003],[1302148800,436025.71389999997,436025.71389999997,433232.2476,434967.6446],[1302235200,434967.6446,436534.55229999998,432819.14010000002,432819.14010000002],[1302321600,432819.14010000002,433322.5416,426157.41889999999,426658.85820000002],[1302408000,426658.85820000002,426658.85820000002,426658.85820000002,426658.85820000002],[1302494400,426658.85820000002,426658.85820000002,426658.85820000002,426658.85820000002],[1302530400,427450.07010000001,427450.07010000001,427450.07010000001,427450.07010000001],[1302580800,426277.45199999999,426277.45199999999,423851.77000000002,424026.85210000002],[1302667200,424026.85210000002,424026.85210000002,416988.1274,417392.07829999999],[1302753600,417392.07829999999,418731.12760000001,414466.4853,416626.88319999998],[1302840000,414117.76140000002,415852.44750000001,414117.76140000002,415852.44750000001],[1302926400,415852.44750000001,419965.63319999998,415852.44750000001,419775.05589999998],[1303012800,419775.05589999998,419775.05589999998,419775.05589999998,419775.05589999998],[1303099200,419775.05589999998,419775.05589999998,419775.05589999998,419775.05589999998],[1303135200,413701.08610000001,413701.08610000001,413701.08610000001,413701.08610000001],[1303185600,412148.36379999999,413602.68770000001,411354.81329999998,413584.40490000002],[1303272000,413584.40490000002,414846.1274,412941.04379999998,414722.3763],[1303358400,414722.3763,420883.97129999998,414722.3763,420775.20890000003],[1303444800,424301.63010000001,425391.61180000001,424177.49449999997,425391.61180000001],[1303531200,425391.61180000001,425391.61180000001,425391.61180000001,425391.61180000001],[1303617600,425391.61180000001,425391.61180000001,425391.61180000001,425391.61180000001],[1303704000,425391.61180000001,425391.61180000001,425391.61180000001,425391.61180000001],[1303740000,424655.74650000001,424655.74650000001,424655.74650000001,424655.74650000001],[1303790400,423798.27279999998,426149.61249999999,423798.27279999998,426149.61249999999],[1303876800,426149.61249999999,433753.15340000001,426149.61249999999,432377.06290000002],[1303963200,432377.06290000002,432377.06290000002,430035.69510000001,432118.962],[1304049600,435510.3505,436730.40250000003,435334.45770000003,436730.40250000003],[1304136000,436730.40250000003,439139.6629,436730.40250000003,437152.4473],[1304222400,437152.4473,437152.4473,437152.4473,437152.4473],[1304308800,437152.4473,437152.4473,437152.4473,437152.4473],[1304395200,436876.71019999997,437279.96059999999,433535.20850000001,433535.20850000001],[1304481600,433535.20850000001,433535.20850000001,424030.41009999998,424794.44380000001],[1304517600,424794.44380000001,424794.44380000001,423779.03169999999,423779.03169999999],[1304568000,419672.17560000002,422894.0111,419328.66119999997,420697.30489999999],[1304654400,420697.30489999999,422296.47080000001,418306.00229999999,418306.00229999999],[1304740800,418306.00229999999,423627.33069999999,418306.00229999999,421074.17839999998],[1304827200,421074.17839999998,421074.17839999998,421074.17839999998,421074.17839999998],[1304913600,421074.17839999998,421074.17839999998,421074.17839999998,421074.17839999998],[1304949600,421074.17839999998,421516.78889999999,421074.17839999998,421516.78889999999],[1305000000,422089.04460000002,426357.7439,422089.04460000002,425768.50670000003],[1305086400,425768.50670000003,431483.44839999999,425768.50670000003,431483.44839999999],[1305172800,431483.44839999999,431483.44839999999,424588.54719999997,424703.86959999998],[1305259200,422058.11320000002,428434.9719,422058.11320000002,428434.9719],[1305345600,428434.9719,428697.23180000001,423297.82559999998,423297.82559999998],[1305432000,423297.82559999998,423297.82559999998,423297.82559999998,423297.82559999998],[1305518400,423297.82559999998,423297.82559999998,423297.82559999998,423297.82559999998],[1305604800,421657.99540000001,424017.67019999999,418977.23100000003,418977.23100000003],[1305691200,418977.23100000003,418977.23100000003,415817.96580000001,417335.26490000001],[1305727200,417335.26490000001,419111.50829999999,417335.26490000001,419111.50829999999],[1305777600,420457.3713,423049.0085,420457.3713,423049.0085],[1305864000,423049.0085,424818.31550000003,421345.02069999999,422414.67629999999],[1305950400,422414.67629999999,423132.44959999999,418692.5502,420576.82410000003],[1306036800,420576.82410000003,420576.82410000003,420576.82410000003,420576.82410000003],[1306123200,420576.82410000003,420576.82410000003,420576.82410000003,420576.82410000003],[1306159200,420576.82410000003,420576.82410000003,414633.52039999998,414633.52039999998],[1306209600,413817.51270000002,414987.86540000001,413249.42369999998,413249.42369999998],[1306296000,413249.42369999998,414913.70899999997,411327.09350000002,411327.09350000002],[1306382400,411327.09350000002,415919.98759999999,411327.09350000002,415919.98759999999],[1306468800,414324.33689999999,420145.13530000002,414324.33689999999,420145.13530000002],[1306555200,420145.13530000002,423393.25599999999,420145.13530000002,422128.78279999999],[1306641600,422128.78279999999,422128.78279999999,422128.78279999999,422128.78279999999],[1306728000,422128.78279999999,422128.78279999999,422128.78279999999,422128.78279999999],[1306814400,422128.78279999999,422128.78279999999,422128.78279999999,422128.78279999999],[1306900800,425311.32079999999,428217.80530000001,424064.19510000001,428217.80530000001],[1306987200,428217.80530000001,428217.80530000001,415258.04560000001,415258.04560000001],[1307023200,415258.04560000001,417266.47090000001,415258.04560000001,417266.47090000001],[1307073600,417080.5098,417080.5098,413760.77889999998,414703.60499999998],[1307160000,414703.60499999998,414703.60499999998,408765.52630000003,408765.52630000003],[1307246400,408765.52630000003,408765.52630000003,408765.52630000003,408765.52630000003],[1307332800,408765.52630000003,408765.52630000003,408765.52630000003,408765.52630000003],[1307419200,407614.63990000001,408410.02380000002,404702.39299999998,404702.39299999998],[1307505600,404702.39299999998,407819.33769999997,404702.39299999998,405855.52830000001],[1307541600,405855.52830000001,405855.52830000001,403557.11940000003,403557.11940000003],[1307592000,404656.9915,405056.05320000002,402359.66509999998,402359.66509999998],[1307678400,402359.66509999998,406974.47710000002,402359.66509999998,405386.12300000002],[1307764800,405386.12300000002,405386.12300000002,399183.64490000001,399826.12670000002],[1307851200,399826.12670000002,399826.12670000002,399826.12670000002,399826.12670000002],[1307937600,399826.12670000002,399826.12670000002,399826.12670000002,399826.12670000002],[1307973600,399826.12670000002,401506.7255,399826.12670000002,401506.7255],[1308024000,399671.68190000003,399671.68190000003,397357.52510000003,399198.70309999998],[1308110400,399198.70309999998,406066.36050000001,399198.70309999998,405659.2573],[1308196800,405659.2573,405659.2573,400175.41440000001,400842.97289999999],[1308283200,401359.5281,405563.11900000001,401326.77269999997,403687.12459999998],[1308369600,403687.12459999998,405528.87599999999,402922.54869999998,402922.54869999998],[1308456000,402922.54869999998,402922.54869999998,402922.54869999998,402922.54869999998],[1308542400,402922.54869999998,402922.54869999998,402922.54869999998,402922.54869999998],[1308628800,403874.11749999999,406462.26579999999,403362.30739999999,406462.26579999999],[1308715200,406462.26579999999,412993.5171,406462.26579999999,412993.5171],[1308751200,412993.5171,412993.5171,411938.51760000002,411938.51760000002],[1308801600,413126.22840000002,413383.44540000003,409797.75180000003,409797.75180000003],[1308888000,409797.75180000003,409797.75180000003,403213.94589999999,408234.99739999999],[1308974400,408234.99739999999,408747.40370000002,406797.36430000002,407190.69290000002],[1309060800,407190.69290000002,407190.69290000002,407190.69290000002,407190.69290000002],[1309147200,407190.69290000002,407190.69290000002,407190.69290000002,407190.69290000002],[1309183200,407190.69290000002,407190.69290000002,406913.19040000002,406913.19040000002],[1309233600,408642.14620000002,410269.27539999998,408032.86210000003,410269.27539999998],[1309320000,410269.27539999998,416786.36359999998,410269.27539999998,416786.36359999998],[1309406400,416786.36359999998,418827.76400000002,416786.36359999998,418827.76400000002],[1309492800,421479.75890000002,423513.59779999999,421479.75890000002,423513.59779999999],[1309579200,423513.59779999999,428179.62060000002,423239.64270000003,428179.62060000002],[1309665600,428179.62060000002,428179.62060000002,428179.62060000002,428179.62060000002],[1309752000,428179.62060000002,428179.62060000002,428179.62060000002,428179.62060000002],[1309838400,428179.62060000002,428179.62060000002,428179.62060000002,428179.62060000002],[1309874400,428629.3885,428629.3885,428629.3885,428629.3885],[1309924800,428569.5172,429999.90899999999,428569.5172,429960.9327],[1310011200,429960.9327,435815.51240000001,429960.9327,435815.51240000001],[1310097600,435815.51240000001,440073.63959999999,435815.51240000001,438887.6361],[1310184000,435610.3259,436828.24329999997,434168.82990000001,436828.24329999997],[1310270400,436828.24329999997,436828.24329999997,436828.24329999997,436828.24329999997],[1310356800,436828.24329999997,436828.24329999997,436828.24329999997,436828.24329999997],[1310392800,432871.89880000002,432871.89880000002,432871.89880000002,432871.89880000002],[1310443200,429026.96899999998,429451.99550000002,428678.82780000003,428678.82780000003],[1310529600,428678.82780000003,430152.1091,426784.03470000002,426784.03470000002],[1310616000,426784.03470000002,432812.46380000003,426784.03470000002,431511.71799999999],[1310702400,432819.8443,432819.8443,426391.64319999999,426391.64319999999],[1310788800,426391.64319999999,426942.22840000002,424886.30060000002,426942.22840000002],[1310875200,426942.22840000002,426942.22840000002,426942.22840000002,426942.22840000002],[1310961600,426942.22840000002,426942.22840000002,426942.22840000002,426942.22840000002],[1310997600,422608.728,422608.728,422608.728,422608.728],[1311048000,420669.43229999999,420669.43229999999,418240.03039999999,419652.08299999998],[1311134400,419652.08299999998,427364.68219999998,419652.08299999998,427364.68219999998],[1311220800,427364.68219999998,427364.68219999998,425128.86700000003,425744.03000000003],[1311307200,425300.6544,427387.2463,425048.23820000002,426069.46490000002],[1311393600,426069.46490000002,426069.46490000002,424111.36719999998,424915.94329999998],[1311480000,424915.94329999998,424915.94329999998,424915.94329999998,424915.94329999998],[1311566400,424915.94329999998,424915.94329999998,424915.94329999998,424915.94329999998],[1311602400,421521.9228,421521.9228,421521.9228,421521.9228],[1311652800,421478.21669999999,422064.26079999999,419269.81020000001,419269.81020000001],[1311739200,419269.81020000001,419269.81020000001,416245.44150000002,416245.44150000002],[1311825600,416245.44150000002,416245.44150000002,406758.48979999998,406758.48979999998],[1311912000,407046.90230000002,409258.09600000002,403829.23469999997,403829.23469999997],[1311998400,403829.23469999997,406086.79969999997,400845.44880000001,404502.13949999999],[1312084800,404502.13949999999,404502.13949999999,404502.13949999999,404502.13949999999],[1312171200,404502.13949999999,404502.13949999999,404502.13949999999,404502.13949999999],[1312207200,406357.50060000003,406357.50060000003,406357.50060000003,406357.50060000003],[1312257600,404534.71470000001,404534.71470000001,401039.44660000002,402996.62300000002],[1312344000,402996.62300000002,405379.05229999998,393449.11499999999,393449.11499999999],[1312430400,393449.11499999999,395486.52630000003,389409.64189999999,395486.52630000003],[1312516800,388642.87890000001,388642.87890000001,372314.44790000003,372314.44790000003],[1312603200,372314.44790000003,372314.44790000003,360340.39020000002,367563.03889999999],[1312689600,367563.03889999999,367563.03889999999,367563.03889999999,367563.03889999999],[1312776000,367563.03889999999,367563.03889999999,367563.03889999999,367563.03889999999],[1312862400,356907.3872,356907.3872,332953.37479999999,332953.37479999999],[1312948800,332953.37479999999,353877.51089999999,332953.37479999999,353877.51089999999],[1312984800,353877.51089999999,353877.51089999999,347141.05790000001,347141.05790000001],[1313035200,345929.50020000001,348373.85979999998,340205.5148,340205.5148],[1313121600,340205.5148,354694.94179999997,340205.5148,354694.94179999997],[1313208000,354694.94179999997,358021.21159999998,354694.94179999997,355481.52539999998],[1313294400,355481.52539999998,355481.52539999998,355481.52539999998,355481.52539999998],[1313380800,355481.52539999998,355481.52539999998,355481.52539999998,355481.52539999998],[1313416800,359230.12319999997,359230.12319999997,359230.12319999997,359230.12319999997],[1313467200,358326.03230000002,362855.71539999999,357108.09970000002,362855.71539999999],[1313553600,362855.71539999999,362855.71539999999,355785.16389999999,356538.71909999999],[1313640000,356538.71909999999,360851.80900000001,354711.36339999997,356469.84700000001],[1313726400,343765.96360000002,343765.96360000002,337554.28470000002,337554.28470000002],[1313812800,337554.28470000002,340575.47330000001,334028.13339999999,334028.13339999999],[1313899200,334028.13339999999,334028.13339999999,334028.13339999999,334028.13339999999],[1313985600,334028.13339999999,334028.13339999999,334028.13339999999,334028.13339999999],[1314072000,339254.76370000001,339254.76370000001,333980.24680000002,335847.93680000002],[1314158400,335847.93680000002,347464.21380000003,335847.93680000002,347464.21380000003],[1314194400,347464.21380000003,351962.15330000001,347464.21380000003,351962.15330000001],[1314244800,349912.98839999997,354949.2022,349367.77120000002,354949.2022],[1314331200,354949.2022,354949.2022,348597.22470000002,348597.22470000002],[1314417600,348597.22470000002,357357.75199999998,347085.92709999997,357357.75199999998],[1314504000,357357.75199999998,357357.75199999998,357357.75199999998,357357.75199999998],[1314590400,357357.75199999998,357357.75199999998,357357.75199999998,357357.75199999998],[1314626400,364300.96039999998,364300.96039999998,364300.96039999998,364300.96039999998],[1314676800,364371.02189999999,370548.5944,364371.02189999999,370548.5944],[1314763200,370548.5944,371256.41100000002,368181.26520000002,371256.41100000002],[1314849600,371256.41100000002,374547.85489999998,369226.10600000003,372196.4939],[1314936000,372021.8394,373183.4093,367227.2966,367227.2966],[1315022400,367227.2966,367227.2966,356143.69020000001,356143.69020000001],[1315108800,356143.69020000001,356143.69020000001,356143.69020000001,356143.69020000001],[1315195200,356143.69020000001,356143.69020000001,356143.69020000001,356143.69020000001],[1315281600,356143.69020000001,356143.69020000001,356143.69020000001,356143.69020000001],[1315317600,350298.75180000003,350298.75180000003,350298.75180000003,350298.75180000003],[1315368000,348764.42119999998,354534.71789999999,348764.42119999998,354534.71789999999],[1315454400,354534.71789999999,366710.72039999999,354534.71789999999,366710.72039999999],[1315540800,366710.72039999999,366710.72039999999,360497.6961,360497.6961],[1315627200,355649.54940000002,356373.99119999999,349629.42940000002,351133.98830000003],[1315713600,351133.98830000003,351133.98830000003,351133.98830000003,351133.98830000003],[1315800000,351133.98830000003,351133.98830000003,351133.98830000003,351133.98830000003],[1315836000,351500.98430000001,351500.98430000001,351500.98430000001,351500.98430000001],[1315886400,347516.06559999997,352393.07120000001,347516.06559999997,352393.07120000001],[1315972800,352393.07120000001,357689.97440000001,352393.07120000001,357689.97440000001],[1316059200,357689.97440000001,361973.16820000001,355301.68609999999,361779.68290000001],[1316145600,363463.41460000002,365258.42729999998,361066.14270000003,364818.55530000001],[1316232000,364818.55530000001,367334.31180000002,364024.13020000001,367334.31180000002],[1316318400,367334.31180000002,367334.31180000002,367334.31180000002,367334.31180000002],[1316404800,367334.31180000002,367334.31180000002,367334.31180000002,367334.31180000002],[1316440800,359751.81089999998,359751.81089999998,359751.81089999998,359751.81089999998],[1316491200,360659.36550000001,363772.28019999998,360659.36550000001,363772.28019999998],[1316577600,363772.28019999998,365318.78850000002,356561.73570000002,356561.73570000002],[1316664000,356561.73570000002,357183.33399999997,347261.89010000002,347261.89010000002],[1316750400,335320.87339999998,337695.95409999997,333584.7145,334698.90399999998],[1316836800,334698.90399999998,338904.46799999999,334698.90399999998,338302.09869999997],[1316923200,338302.09869999997,338302.09869999997,338302.09869999997,338302.09869999997],[1317009600,338302.09869999997,338302.09869999997,338302.09869999997,338302.09869999997],[1317045600,337234.40130000003,337234.40130000003,337234.40130000003,337234.40130000003],[1317096000,336676.80800000002,342825.90840000001,336362.10580000002,342825.90840000001],[1317182400,342825.90840000001,354046.66279999999,342825.90840000001,349723.23080000002],[1317268800,349723.23080000002,350635.36349999998,340379.984,340379.984],[1317355200,345590.34399999998,345590.34399999998,337624.00510000001,342392.5575],[1317441600,342392.5575,342392.5575,334583.56670000002,334583.56670000002],[1317528000,334583.56670000002,334583.56670000002,334583.56670000002,334583.56670000002],[1317614400,334583.56670000002,334583.56670000002,334583.56670000002,334583.56670000002],[1317650400,331120.14730000001,331120.14730000001,331120.14730000001,331120.14730000001],[1317700800,331953.125,332233.4656,319398.85869999998,319398.85869999998],[1317787200,319398.85869999998,330835.63799999998,316910.50199999998,330835.63799999998],[1317873600,330835.63799999998,336555.44510000001,329057.62699999998,336555.44510000001],[1317960000,335179.2268,343428.13589999999,335179.2268,343428.13589999999],[1318046400,343428.13589999999,343428.13589999999,337589.53940000001,338031.64159999997],[1318132800,338031.64159999997,338031.64159999997,338031.64159999997,338031.64159999997],[1318219200,338031.64159999997,338031.64159999997,338031.64159999997,338031.64159999997],[1318255200,344578.75209999998,344578.75209999998,344578.75209999998,344578.75209999998],[1318305600,346732.42589999997,350857.90779999999,346732.42589999997,350857.90779999999],[1318392000,350857.90779999999,353505.37589999998,349024.33600000001,353505.37589999998],[1318478400,353505.37589999998,359445.97450000001,353505.37589999998,358963.29009999998],[1318564800,357046.16950000002,360344.17310000001,355822.97600000002,360344.17310000001],[1318651200,360344.17310000001,364649.815,360344.17310000001,364649.815],[1318737600,364649.815,364649.815,364649.815,364649.815],[1318824000,364649.815,364649.815,364649.815,364649.815],[1318860000,361380.45000000001,361380.45000000001,361380.45000000001,361380.45000000001],[1318910400,359041.17430000001,359041.17430000001,354382.10320000001,354382.10320000001],[1318996800,354382.10320000001,363258.21059999999,352387.76240000001,363258.21059999999],[1319083200,363258.21059999999,364559.36749999999,357732.6974,357732.6974],[1319169600,355487.99300000002,357291.74249999999,353084.27189999999,356839.08740000002],[1319256000,356839.08740000002,365369.41930000001,356839.08740000002,365369.41930000001],[1319342400,365369.41930000001,365369.41930000001,365369.41930000001,365369.41930000001],[1319428800,365369.41930000001,365369.41930000001,365369.41930000001,365369.41930000001],[1319464800,366962.46639999998,366962.46639999998,366962.46639999998,366962.46639999998],[1319515200,368406.09379999997,372451.59289999999,368406.09379999997,371949.00229999999],[1319601600,371949.00229999999,371949.00229999999,362266.32049999997,362266.32049999997],[1319688000,362266.32049999997,367201.59460000001,359925.87209999998,367201.59460000001],[1319774400,375829.20000000001,383405.99050000001,375829.20000000001,382986.5294],[1319860800,382986.5294,384582.74190000002,382529.34269999998,383474.75640000001],[1319947200,383474.75640000001,383474.75640000001,383474.75640000001,383474.75640000001],[1320033600,383474.75640000001,383474.75640000001,383474.75640000001,383474.75640000001],[1320120000,376706.9325,379065.49790000002,374712.33270000003,374712.33270000003],[1320206400,374712.33270000003,374712.33270000003,362455.9008,363026.41680000001],[1320242400,363026.41680000001,368750.02549999999,363026.41680000001,368750.02549999999],[1320292800,373522.39539999998,373522.39539999998,369042.1691,371774.11420000001],[1320379200,371774.11420000001,382327.44910000003,371774.11420000001,382327.44910000003],[1320465600,382327.44910000003,382327.44910000003,376474.39059999998,379211.6519],[1320552000,379211.6519,379211.6519,379211.6519,379211.6519],[1320642000,379211.6519,379211.6519,379211.6519,379211.6519],[1320678000,379211.6519,379211.6519,379031.28249999997,379031.28249999997],[1320728400,374434.72499999998,379482.45730000001,373695.3909,379482.45730000001],[1320814800,379482.45730000001,384878.3027,377219.08850000001,384878.3027],[1320901200,384878.3027,384878.3027,368697.65500000003,368697.65500000003],[1320987600,371249.63559999998,373163.38559999998,369764.41230000003,371815.08319999999],[1321074000,371815.08319999999,379794.27929999999,371815.08319999999,379794.27929999999],[1321160400,379794.27929999999,379794.27929999999,379794.27929999999,379794.27929999999],[1321246800,379794.27929999999,379794.27929999999,379794.27929999999,379794.27929999999],[1321282800,378188.26620000001,378188.26620000001,378188.26620000001,378188.26620000001],[1321333200,377863.11869999999,377863.11869999999,374692.54009999998,376446.79800000001],[1321419600,376446.79800000001,380838.37349999999,375177.46189999999,380838.37349999999],[1321506000,380838.37349999999,383634.32000000001,377544.27559999999,377544.27559999999],[1321592400,376702.88189999998,377663.50280000002,371509.79029999999,371509.79029999999],[1321678800,371509.79029999999,372787.06390000001,370599.41859999998,371382.49650000001],[1321765200,371382.49650000001,371382.49650000001,371382.49650000001,371382.49650000001],[1321851600,371382.49650000001,371382.49650000001,371382.49650000001,371382.49650000001],[1321938000,364742.7058,364742.7058,362043.76730000001,363440.78519999998],[1322024400,363440.78519999998,363779.58500000002,360761.46960000001,361925.52179999999],[1322060400,361925.52179999999,361925.52179999999,357770.58870000002,357770.58870000002],[1322110800,354901.9252,354901.9252,352396.67009999999,352396.67009999999],[1322197200,352396.67009999999,352396.67009999999,352396.67009999999,352396.67009999999],[1322283600,353038.9376,354412.61709999997,350083.11170000001,350083.11170000001],[1322370000,350083.11170000001,350083.11170000001,350083.11170000001,350083.11170000001],[1322456400,350083.11170000001,350083.11170000001,350083.11170000001,350083.11170000001],[1322492400,350083.11170000001,361713.95779999997,350083.11170000001,361713.95779999997],[1322542800,363287.81030000001,363759.94059999997,362399.65740000003,363504.90330000001],[1322629200,363504.90330000001,363506.74359999999,361535.11910000001,362149.08179999999],[1322715600,362149.08179999999,376781.01010000001,362149.08179999999,376781.01010000001],[1322802000,378289.23479999998,378312.81540000002,376456.27659999998,376456.27659999998],[1322888400,376456.27659999998,381279.70559999999,376456.27659999998,377861.26740000001],[1322974800,377861.26740000001,377861.26740000001,377861.26740000001,377861.26740000001],[1323061200,377861.26740000001,377861.26740000001,377861.26740000001,377861.26740000001],[1323147600,383018.15649999998,384883.66200000001,382017.43640000001,382017.43640000001],[1323234000,382017.43640000001,382402.11599999998,379537.97399999999,381620.87910000002],[1323270000,381620.87910000002,381620.87910000002,377253.91509999998,377253.91509999998],[1323320400,376515.56969999999,381389.80410000001,376515.56969999999,381389.80410000001],[1323406800,381389.80410000001,381389.80410000001,372239.85820000002,372239.85820000002],[1323493200,372239.85820000002,380803.78999999998,372239.85820000002,380481.00660000002],[1323579600,380481.00660000002,380481.00660000002,380481.00660000002,380481.00660000002],[1323666000,380481.00660000002,380481.00660000002,380481.00660000002,380481.00660000002],[1323702000,373982.71159999998,373982.71159999998,373982.71159999998,373982.71159999998],[1323752400,373730.8947,375976.35759999999,373066.0981,375976.35759999999],[1323838800,375976.35759999999,378825.15059999999,370797.0625,370797.0625],[1323925200,370797.0625,370797.0625,365856.29879999999,366502.22659999999],[1324011600,370001.13150000002,370001.13150000002,367137.04920000001,367898.23229999997],[1324098000,367898.23229999997,372131.62699999998,367898.23229999997,371723.3272],[1324184400,371723.3272,371723.3272,371723.3272,371723.3272],[1324270800,371723.3272,371723.3272,371723.3272,371723.3272],[1324306800,374363.26209999999,374363.26209999999,374363.26209999999,374363.26209999999],[1324357200,373217.22580000001,373217.22580000001,368090.53320000001,368090.53320000001],[1324443600,368090.53320000001,380041.11090000003,368090.53320000001,380041.11090000003],[1324530000,380041.11090000003,380041.11090000003,375033.93599999999,379058.96039999998],[1324616400,382434.93530000001,382623.81510000001,381117.02590000001,381473.75839999999],[1324702800,381473.75839999999,383711.40659999999,381263.49290000001,382787.99050000001],[1324789200,382787.99050000001,382787.99050000001,382787.99050000001,382787.99050000001],[1324875600,382787.99050000001,382787.99050000001,382787.99050000001,382787.99050000001],[1324962000,382787.99050000001,382787.99050000001,382787.99050000001,382787.99050000001],[1324998000,380957.92749999999,380957.92749999999,380957.92749999999,380957.92749999999],[1325048400,381291.23739999998,383754.04119999998,381291.23739999998,382730.71409999998],[1325134800,382730.71409999998,382730.71409999998,377219.02069999999,377219.02069999999],[1325221200,377219.02069999999,380725.98590000003,377219.02069999999,380725.98590000003],[1325307600,380946.52679999999,381991.31520000001,380946.52679999999,381311.4325],[1325394000,381311.4325,381311.4325,381311.4325,381311.4325],[1325480400,381311.4325,381311.4325,381311.4325,381311.4325],[1325566800,381311.4325,381311.4325,381311.4325,381311.4325],[1325602800,385971.39990000002,385971.39990000002,385971.39990000002,385971.39990000002],[1325653200,386829.10979999998,386829.10979999998,383199.85239999997,384128.6311],[1325739600,384128.6311,385097.27269999997,382865.2573,384410.16159999999],[1325826000,384410.16159999999,388541.05709999998,381485.22700000001,387946.87300000002],[1325912400,385996.8517,387595.12939999998,385996.8517,386087.42570000002],[1325998800,386087.42570000002,386087.42570000002,386087.42570000002,386087.42570000002],[1326085200,386087.42570000002,386087.42570000002,386087.42570000002,386087.42570000002],[1326171600,386645.63709999999,388062.14809999999,386645.63709999999,388008.1237],[1326258000,388008.1237,392894.32900000003,388008.1237,392894.32900000003],[1326294000,392894.32900000003,392894.32900000003,391268.00589999999,391268.00589999999],[1326344400,392351.24459999998,396231.74800000002,392351.24459999998,396231.74800000002],[1326430800,396231.74800000002,396231.74800000002,392605.65470000001,395408.29119999998],[1326517200,395408.29119999998,395408.29119999998,391879.70789999998,392601.3664],[1326603600,392601.3664,392601.3664,392601.3664,392601.3664],[1326690000,392601.3664,392601.3664,392601.3664,392601.3664],[1326776400,392601.3664,392601.3664,392601.3664,392601.3664],[1326812400,394069.71029999998,394069.71029999998,394069.71029999998,394069.71029999998],[1326862800,392921.24040000001,393351.63630000001,390573.20400000003,390573.20400000003],[1326949200,390573.20400000003,397431.88939999999,390573.20400000003,397431.88939999999],[1327035600,397431.88939999999,399146.15519999998,397431.88939999999,398697.15620000003],[1327122000,397986.21230000001,399620.41639999999,397976.27159999998,399620.41639999999],[1327208400,399620.41639999999,399620.41639999999,399620.41639999999,399620.41639999999],[1327294800,399620.41639999999,399620.41639999999,399620.41639999999,399620.41639999999],[1327330800,402986.99579999998,402986.99579999998,402986.99579999998,402986.99579999998],[1327381200,402008.73340000003,402008.73340000003,399519.91200000001,400735.19329999998],[1327467600,400735.19329999998,403023.90039999998,397705.4215,403023.90039999998],[1327554000,403023.90039999998,404950.6997,401286.25640000001,404950.6997],[1327640400,405116.7144,405116.7144,400563.92680000002,401173.8653],[1327726800,401173.8653,403255.13370000001,400280.63370000001,403255.13370000001],[1327813200,403255.13370000001,403255.13370000001,403255.13370000001,403255.13370000001],[1327899600,403255.13370000001,403255.13370000001,403255.13370000001,403255.13370000001],[1327986000,399336.54239999998,400905.65000000002,399195.4681,400047.61469999998],[1328072400,400047.61469999998,400393.2942,397415.83179999999,399707.85330000002],[1328108400,399707.85330000002,403866.07640000002,399707.85330000002,403866.07640000002],[1328158800,406693.83110000001,407101.20449999999,406324.75180000003,406783.45390000002],[1328245200,406783.45390000002,409113.14360000001,406783.45390000002,408362.93939999997],[1328331600,408362.93939999997,417316.42910000001,408362.93939999997,417316.42910000001],[1328418000,417316.42910000001,417316.42910000001,417316.42910000001,417316.42910000001],[1328504400,417316.42910000001,417316.42910000001,417316.42910000001,417316.42910000001],[1328540400,417316.42910000001,417354.62459999998,417316.42910000001,417354.62459999998],[1328590800,415910.64809999999,418117.38620000001,415910.64809999999,418117.38620000001],[1328677200,418117.38620000001,420069.95860000001,416346.89899999998,420069.95860000001],[1328763600,420069.95860000001,421666.2585,418209.06180000002,419893.52879999997],[1328850000,420060.03370000003,421837.2377,419462.21350000001,421186.1372],[1328936400,421186.1372,421186.1372,416190.31959999999,416190.31959999999],[1329022800,416190.31959999999,416190.31959999999,416190.31959999999,416190.31959999999],[1329109200,416190.31959999999,416190.31959999999,416190.31959999999,416190.31959999999],[1329195600,420360.18410000001,423038.84789999999,419913.43920000002,422602.2267],[1329282000,422602.2267,422602.2267,417905.7341,419242.05239999999],[1329318000,419242.05239999999,419242.05239999999,418884.0061,418884.0061],[1329368400,419483.66830000002,421305.5649,417546.1347,417546.1347],[1329454800,417546.1347,425576.71240000002,417546.1347,425576.71240000002],[1329541200,425576.71240000002,427055.56390000001,424631.51409999997,427055.56390000001],[1329627600,427055.56390000001,427055.56390000001,427055.56390000001,427055.56390000001],[1329714000,427055.56390000001,427055.56390000001,427055.56390000001,427055.56390000001],[1329800400,427055.56390000001,427055.56390000001,427055.56390000001,427055.56390000001],[1329836400,424989.48389999999,424989.48389999999,424989.48389999999,424989.48389999999],[1329886800,426381.49229999998,426381.49229999998,423349.55330000003,424188.79979999998],[1329973200,424188.79979999998,424188.79979999998,421404.34399999998,421404.34399999998],[1330059600,421404.34399999998,425514.17469999997,421081.8224,425514.17469999997],[1330146000,425366.28610000003,425489.07520000002,423559.712,423620.74849999999],[1330232400,423620.74849999999,423620.74849999999,423620.74849999999,423620.74849999999],[1330318800,423620.74849999999,423620.74849999999,423620.74849999999,423620.74849999999],[1330354800,419956.29009999998,419956.29009999998,419956.29009999998,419956.29009999998],[1330405200,423120.50939999998,424333.55619999999,423120.50939999998,424160.06520000001],[1330491600,424160.06520000001,424371.08350000001,421006.34470000002,421648.15340000001],[1330578000,421648.15340000001,423757.33500000002,417694.12819999998,417694.12819999998],[1330664400,420097.179,420097.179,416814.03169999999,416814.03169999999],[1330750800,416814.03169999999,417025.22159999999,411377.51980000001,411377.51980000001],[1330837200,411377.51980000001,411377.51980000001,411377.51980000001,411377.51980000001],[1330923600,411377.51980000001,411377.51980000001,411377.51980000001,411377.51980000001],[1331010000,410139.10249999998,411414.05050000001,409665.83059999999,411414.05050000001],[1331096400,411414.05050000001,411414.05050000001,401615.18819999998,402025.22279999999],[1331132400,402025.22279999999,402861.32199999999,402025.22279999999,402861.32199999999],[1331182800,403190.61440000002,405639.90620000003,403190.61440000002,405639.90620000003],[1331269200,405639.90620000003,411023.62439999997,405639.90620000003,411023.62439999997],[1331355600,411023.62439999997,418401.05229999998,411023.62439999997,416502.54239999998],[1331442000,416502.54239999998,416502.54239999998,416502.54239999998,416502.54239999998],[1331524800,416502.54239999998,416502.54239999998,416502.54239999998,416502.54239999998],[1331560800,417167.0674,417167.0674,417167.0674,417167.0674],[1331611200,415069.18719999999,416493.0258,414901.163,416493.0258],[1331697600,416493.0258,424243.65029999998,416493.0258,424243.65029999998],[1331784000,424243.65029999998,424355.85749999998,420124.25189999997,421554.32819999999],[1331870400,421986.13959999999,425820.14030000003,421986.13959999999,425820.14030000003],[1331956800,425820.14030000003,427201.46090000001,425258.46419999999,426005.7524],[1332043200,426005.7524,426005.7524,426005.7524,426005.7524],[1332129600,426005.7524,426005.7524,426005.7524,426005.7524],[1332165600,428730.94400000002,428730.94400000002,428730.94400000002,428730.94400000002],[1332216000,428398.60859999998,431072.7746,428398.60859999998,429851.2781],[1332302400,429851.2781,429851.2781,424380.0269,426581.19170000002],[1332388800,426581.19170000002,428124.87180000002,425369.76669999998,425369.76669999998],[1332475200,422197.86489999999,424327.54129999998,420875.56390000001,424327.54129999998],[1332561600,424327.54129999998,427353.80550000002,423017.40100000001,427353.80550000002],[1332648000,427353.80550000002,427353.80550000002,427353.80550000002,427353.80550000002],[1332734400,427353.80550000002,427353.80550000002,427353.80550000002,427353.80550000002],[1332770400,430548.18660000002,430548.18660000002,430548.18660000002,430548.18660000002],[1332820800,432017.89370000002,433494.56050000002,431303.33149999997,433494.56050000002],[1332907200,433494.56050000002,433494.56050000002,430475.57020000002,430475.57020000002],[1332993600,430475.57020000002,430475.57020000002,425063.26120000001,425839.84499999997],[1333080000,423195.8112,425465.83370000002,421418.08279999997,425465.83370000002],[1333166400,425465.83370000002,427566.5822,425316.84409999999,425722.04989999998],[1333252800,425722.04989999998,425722.04989999998,425722.04989999998,425722.04989999998],[1333339200,425722.04989999998,425722.04989999998,425722.04989999998,425722.04989999998],[1333375200,425708.89140000002,425708.89140000002,425708.89140000002,425708.89140000002],[1333425600,427906.41889999999,430621.76069999998,427906.41889999999,430534.93160000001],[1333512000,430534.93160000001,430534.93160000001,427282.11119999998,428707.81530000002],[1333598400,428707.81530000002,428707.81530000002,421346.6581,423492.78259999998],[1333684800,422395.08100000001,423266.90379999997,422054.72610000003,422515.16729999997],[1333771200,422515.16729999997,422515.16729999997,422515.16729999997,422515.16729999997],[1333857600,422515.16729999997,422515.16729999997,422515.16729999997,422515.16729999997],[1333944000,422515.16729999997,422515.16729999997,422515.16729999997,422515.16729999997],[1334030400,416034.20569999999,416982.83199999999,415495.45569999999,416239.5379],[1334116800,416239.5379,416239.5379,407950.62,407950.62],[1334152800,407950.62,412621.03970000002,407950.62,412621.03970000002],[1334203200,413707.48149999999,414569.82439999998,413242.28460000001,414334.01899999997],[1334289600,414334.01899999997,420015.7548,414334.01899999997,420015.7548],[1334376000,420015.7548,420015.7548,414972.2795,415265.29879999999],[1334462400,415265.29879999999,415265.29879999999,415265.29879999999,415265.29879999999],[1334548800,415265.29879999999,415265.29879999999,415265.29879999999,415265.29879999999],[1334584800,414331.17839999998,414331.17839999998,414331.17839999998,414331.17839999998],[1334635200,415131.30330000003,417078.03830000001,413937.64380000002,416080.37839999999],[1334721600,416080.37839999999,423641.65010000003,416080.37839999999,422328.16220000002],[1334808000,422328.16220000002,422328.16220000002,419012.85340000002,420164.34370000003],[1334894400,420743.88530000002,420743.88530000002,416693.19520000002,417798.39449999999],[1334980800,417798.39449999999,420685.67879999999,417798.39449999999,418598.70600000001],[1335067200,418598.70600000001,418598.70600000001,418598.70600000001,418598.70600000001],[1335153600,418598.70600000001,418598.70600000001,418598.70600000001,418598.70600000001],[1335189600,412617.92599999998,412617.92599999998,412617.92599999998,412617.92599999998],[1335240000,412178.93030000001,414912.20659999998,412178.93030000001,414912.20659999998],[1335326400,414912.20659999998,418468.48599999998,414912.20659999998,418443.21120000002],[1335412800,418443.21120000002,423511.90000000002,418443.21120000002,423511.90000000002],[1335499200,422720.86090000003,426121.3039,422720.86090000003,426121.3039],[1335585600,426121.3039,428351.51770000003,424820.59710000001,428048.1691],[1335672000,428048.1691,428048.1691,428048.1691,428048.1691],[1335758400,428048.1691,428048.1691,428048.1691,428048.1691],[1335844800,425047.2586,425167.51770000003,424338.6618,424338.6618],[1335931200,424338.6618,430196.23930000002,423268.40860000002,423268.40860000002],[1335967200,423268.40860000002,424091.91249999998,423268.40860000002,424091.91249999998],[1336017600,423607.73969999998,426550.94929999998,423607.73969999998,426550.94929999998],[1336104000,426550.94929999998,426550.94929999998,421203.10230000003,422344.81719999999],[1336190400,422344.81719999999,422344.81719999999,416033.70260000002,416734.77630000003],[1336276800,416734.77630000003,416734.77630000003,416734.77630000003,416734.77630000003],[1336363200,416734.77630000003,416734.77630000003,416734.77630000003,416734.77630000003],[1336399200,416734.77630000003,416734.77630000003,416006.75520000001,416006.75520000001],[1336449600,415758.55739999999,419055.81109999999,415758.55739999999,418482.755],[1336536000,418482.755,418482.755,412684.39640000003,416530.03999999998],[1336622400,416530.03999999998,416530.03999999998,413103.49599999998,415888.29599999997],[1336708800,417540.39880000002,417790.54560000001,415213.011,415609.3811],[1336795200,415609.3811,416239.4437,414201.02960000001,414201.02960000001],[1336881600,414201.02960000001,414201.02960000001,414201.02960000001,414201.02960000001],[1336968000,414201.02960000001,414201.02960000001,414201.02960000001,414201.02960000001],[1337054400,410371.52020000003,410371.52020000003,408717.59389999998,408717.59389999998],[1337140800,408717.59389999998,408717.59389999998,406284.12680000003,406284.12680000003],[1337176800,406284.12680000003,407699.33289999998,406284.12680000003,407699.33289999998],[1337227200,407538.90289999999,407538.90289999999,402052.14939999999,402052.14939999999],[1337313600,402052.14939999999,402052.14939999999,395802.74839999998,395802.74839999998],[1337400000,395802.74839999998,396789.65179999999,392246.97970000003,392246.97970000003],[1337486400,392246.97970000003,392246.97970000003,392246.97970000003,392246.97970000003],[1337572800,392246.97970000003,392246.97970000003,392246.97970000003,392246.97970000003],[1337608800,392246.97970000003,392794.25390000001,392246.97970000003,392794.25390000001],[1337659200,397537.46260000003,399671.93520000001,396808.32270000002,399671.93520000001],[1337745600,399671.93520000001,402343.01610000001,398219.75280000002,398219.75280000002],[1337832000,398219.75280000002,398585.86440000002,391974.73139999999,398585.86440000002],[1337918400,397904.9754,400111.69429999997,396322.41220000002,400111.69429999997],[1338004800,400111.69429999997,402681.38540000003,399982.62709999998,400613.05320000002],[1338091200,400613.05320000002,400613.05320000002,400613.05320000002,400613.05320000002],[1338177600,400613.05320000002,400613.05320000002,400613.05320000002,400613.05320000002],[1338264000,400613.05320000002,400613.05320000002,400613.05320000002,400613.05320000002],[1338350400,403995.26140000002,405111.50180000003,403224.66869999998,405111.50180000003],[1338436800,405111.50180000003,405111.50180000003,400772.22810000001,401527.05290000001],[1338472800,401527.05290000001,401527.05290000001,400560.4264,400560.4264],[1338523200,399909.70159999997,402251.57750000001,399154.69300000003,402251.57750000001],[1338609600,402251.57750000001,402251.57750000001,390122.38919999998,390122.38919999998],[1338696000,390122.38919999998,390122.38919999998,390122.38919999998,390122.38919999998],[1338782400,390122.38919999998,390122.38919999998,390122.38919999998,390122.38919999998],[1338818400,389879.21580000001,389879.21580000001,389879.21580000001,389879.21580000001],[1338868800,390444.98430000001,390444.98430000001,387574.45209999999,390041.39110000001],[1338955200,390041.39110000001,392112.78970000002,388966.21269999997,392112.78970000002],[1339041600,392112.78970000002,400964.4216,392112.78970000002,400964.4216],[1339128000,404471.84250000003,404471.84250000003,399090.26069999998,399090.26069999998],[1339214400,399090.26069999998,401719.16720000003,397494.7218,401719.16720000003],[1339300800,401719.16720000003,401719.16720000003,401719.16720000003,401719.16720000003],[1339387200,401719.16720000003,401719.16720000003,401719.16720000003,401719.16720000003],[1339423200,402170.45689999999,402170.45689999999,402170.45689999999,402170.45689999999],[1339473600,400400.09570000001,400586.22369999997,396022.13520000002,396022.13520000002],[1339560000,396022.13520000002,401169.14500000002,396022.13520000002,401169.14500000002],[1339646400,401169.14500000002,402635.96059999999,397888.9743,397888.9743],[1339732800,399363.56089999998,401372.1876,398296.39169999998,401372.1876],[1339819200,401372.1876,403782.1814,401148.20970000001,403782.1814],[1339905600,403782.1814,403782.1814,403782.1814,403782.1814],[1339992000,403782.1814,403782.1814,403782.1814,403782.1814],[1340028000,403363.16230000003,403363.16230000003,403363.16230000003,403363.16230000003],[1340078400,404152.01299999998,405007.05430000002,403650.76270000002,405007.05430000002],[1340164800,405007.05430000002,410608.33000000002,405007.05430000002,409853.51370000001],[1340251200,409853.51370000001,410452.93209999998,409116.71679999999,409932.73570000002],[1340337600,409804.96419999999,409804.96419999999,403045.2254,403045.2254],[1340424000,403045.2254,406333.14020000002,403045.2254,406333.14020000002],[1340510400,406333.14020000002,406333.14020000002,406333.14020000002,406333.14020000002],[1340596800,406333.14020000002,406333.14020000002,406333.14020000002,406333.14020000002],[1340632800,402011.48839999997,402011.48839999997,402011.48839999997,402011.48839999997],[1340683200,401195.30709999998,401505.5208,400597.1826,401494.40330000001],[1340769600,401494.40330000001,401986.38429999998,399828.77750000003,401311.5981],[1340856000,401311.5981,405061.0526,401311.5981,405061.0526],[1340942400,403601.35239999997,404338.15149999998,400340.62070000003,404338.15149999998],[1341028800,404338.15149999998,415440.80050000001,404338.15149999998,414660.27909999999],[1341115200,414660.27909999999,414660.27909999999,414660.27909999999,414660.27909999999],[1341201600,414660.27909999999,414660.27909999999,414660.27909999999,414660.27909999999],[1341237600,415306.07260000001,415306.07260000001,415306.07260000001,415306.07260000001],[1341288000,414152.17550000001,416216.39630000002,413269.04029999999,416216.39630000002],[1341374400,416216.39630000002,423427.73229999997,416216.39630000002,423427.73229999997],[1341460800,423427.73229999997,423427.73229999997,423427.73229999997,423427.73229999997],[1341496800,422461.217,422461.217,422461.217,422461.217],[1341547200,423824.56770000001,423824.56770000001,421453.38050000003,421453.38050000003],[1341633600,421453.38050000003,421453.38050000003,415957.64069999999,417513.81310000003],[1341720000,417513.81310000003,417513.81310000003,417513.81310000003,417513.81310000003],[1341806400,417513.81310000003,417513.81310000003,417513.81310000003,417513.81310000003],[1341892800,415772.07260000001,417043.66279999999,415162.6813,416062.7047],[1341979200,416062.7047,417841.2929,411743.74800000002,413108.66340000002],[1342015200,413108.66340000002,413108.66340000002,412541.04269999999,412541.04269999999],[1342065600,411456.74839999998,412285.99690000003,410760.00799999997,411253.09720000002],[1342152000,411253.09720000002,411279.59250000003,406506.51630000002,411063.41029999999],[1342238400,411063.41029999999,416410.82819999999,411063.41029999999,416410.82819999999],[1342324800,416410.82819999999,416410.82819999999,416410.82819999999,416410.82819999999],[1342411200,416410.82819999999,416410.82819999999,416410.82819999999,416410.82819999999],[1342447200,413906.18459999998,413906.18459999998,413906.18459999998,413906.18459999998],[1342497600,414766.5514,414933.84389999998,413402.90509999997,413402.90509999997],[1342584000,413402.90509999997,414142.05099999998,410855.66159999999,413768.25910000002],[1342670400,413768.25910000002,416111.97149999999,413673.78019999998,414671.47389999998],[1342756800,417713.32169999997,418361.3223,416836.12770000001,417219.49249999999],[1342843200,417219.49249999999,417219.49249999999,412558.56199999998,413039.22700000001],[1342929600,413039.22700000001,413039.22700000001,413039.22700000001,413039.22700000001],[1343016000,413039.22700000001,413039.22700000001,413039.22700000001,413039.22700000001],[1343052000,403581.44699999999,403581.44699999999,403581.44699999999,403581.44699999999],[1343102400,404764.23100000003,405921.72970000003,404764.23100000003,405344.45909999998],[1343188800,405344.45909999998,405344.45909999998,400509.75270000001,401651.34830000001],[1343275200,401651.34830000001,403699.68410000001,400128.005,402058.91899999999],[1343361600,405964.70970000001,405964.70970000001,402910.93329999998,404346.64510000002],[1343448000,404346.64510000002,411732.73229999997,404346.64510000002,411732.73229999997],[1343534400,411732.73229999997,411732.73229999997,411732.73229999997,411732.73229999997],[1343620800,411732.73229999997,411732.73229999997,411732.73229999997,411732.73229999997],[1343707200,412290.73989999999,412290.73989999999,409949.1838,411159.9461],[1343793600,411159.9461,412800.27929999999,409905.91680000001,409905.91680000001],[1343829600,409905.91680000001,413086.09730000002,409905.91680000001,413086.09730000002],[1343880000,413381.72450000001,413720.5809,409127.5405,409127.5405],[1343966400,409127.5405,409127.5405,399936.34289999999,400305.50689999998],[1344052800,400305.50689999998,409852.6115,400305.50689999998,409172.68589999998],[1344139200,409172.68589999998,409172.68589999998,409172.68589999998,409172.68589999998],[1344225600,409172.68589999998,409172.68589999998,409172.68589999998,409172.68589999998],[1344261600,409172.68589999998,411568.56040000002,409172.68589999998,411568.56040000002],[1344312000,411745.5,412229.54710000003,410716.65789999999,410716.65789999999],[1344398400,410716.65789999999,417352.53240000003,410716.65789999999,415599.57579999999],[1344484800,415599.57579999999,416426.77510000003,414982.73940000002,415451.16200000001],[1344571200,416997.66460000002,419045.32510000002,416997.66460000002,418582.74449999997],[1344657600,418582.74449999997,420726.71580000001,417219.33370000002,420726.71580000001],[1344744000,420726.71580000001,420726.71580000001,420726.71580000001,420726.71580000001],[1344830400,420726.71580000001,420726.71580000001,420726.71580000001,420726.71580000001],[1344916800,419756.73940000002,419756.73940000002,416976.50260000001,419511.34669999999],[1345003200,419511.34669999999,420428.9192,418452.09980000003,418452.09980000003],[1345039200,418452.09980000003,418452.09980000003,418448.63329999999,418448.63329999999],[1345089600,418546.82990000001,422010.74790000002,418546.82990000001,422010.74790000002],[1345176000,422010.74790000002,426132.2181,421517.4767,426132.2181],[1345262400,426132.2181,428995.79359999998,426066.5233,428995.79359999998],[1345348800,428995.79359999998,428995.79359999998,428995.79359999998,428995.79359999998],[1345435200,428995.79359999998,428995.79359999998,428995.79359999998,428995.79359999998],[1345471200,429500.49570000003,429500.49570000003,429500.49570000003,429500.49570000003],[1345521600,427811.44880000001,428291.74040000001,427507.87150000001,427507.87150000001],[1345608000,427507.87150000001,431292.93349999998,427507.87150000001,427877.86540000001],[1345694400,427877.86540000001,427877.86540000001,426407.3198,426812.38620000001],[1345780800,424484.9276,424824.90480000002,422765.2769,422765.2769],[1345867200,422765.2769,424497.20309999998,421781.89020000002,424345.39159999997],[1345953600,424345.39159999997,424345.39159999997,424345.39159999997,424345.39159999997],[1346040000,424345.39159999997,424345.39159999997,424345.39159999997,424345.39159999997],[1346076000,423357.64889999997,423357.64889999997,423357.64889999997,423357.64889999997],[1346126400,423683.93790000002,424719.84509999998,423683.93790000002,424494.3406],[1346212800,424494.3406,428417.00630000001,424494.3406,428417.00630000001],[1346299200,428417.00630000001,429962.79479999997,428094.07780000003,429962.79479999997],[1346385600,426483.9425,426483.9425,425216.19319999998,425384.46740000002],[1346472000,425384.46740000002,427034.97999999998,425384.46740000002,425408.07380000001],[1346558400,425408.07380000001,425408.07380000001,425408.07380000001,425408.07380000001],[1346644800,425408.07380000001,425408.07380000001,425408.07380000001,425408.07380000001],[1346731200,425408.07380000001,425408.07380000001,425408.07380000001,425408.07380000001],[1346767200,425543.52220000001,425543.52220000001,425543.52220000001,425543.52220000001],[1346817600,422764.75050000002,428649.60450000002,422764.75050000002,428649.60450000002],[1346904000,428649.60450000002,429728.54340000002,427955.79930000001,428479.06550000003],[1346990400,428479.06550000003,436014.05780000001,428479.06550000003,435884.8126],[1347076800,437475.98109999998,438494.18359999999,437475.98109999998,437601.12439999997],[1347163200,437601.12439999997,437601.12439999997,437601.12439999997,437601.12439999997],[1347249600,437601.12439999997,437601.12439999997,437601.12439999997,437601.12439999997],[1347336000,437369.43579999998,439366.06969999999,437369.43579999998,438845.71169999999],[1347422400,438845.71169999999,442480.97879999998,438845.71169999999,441454.8371],[1347458400,441454.8371,443290.27039999998,441454.8371,443290.27039999998],[1347508800,442419.1716,442976.2819,441636.34080000001,442103.40169999999],[1347595200,442103.40169999999,446836.55959999998,441077.5465,446836.55959999998],[1347681600,446836.55959999998,448491.5895,446836.55959999998,447158.36119999998],[1347768000,447158.36119999998,447158.36119999998,447158.36119999998,447158.36119999998],[1347854400,447158.36119999998,447158.36119999998,447158.36119999998,447158.36119999998],[1347890400,447158.36119999998,447158.36119999998,445391.98849999998,445391.98849999998],[1347940800,445303.70649999997,445303.70649999997,444087.66460000002,444663.17099999997],[1348027200,444663.17099999997,444663.17099999997,442547.3921,442856.41950000002],[1348113600,442856.41950000002,445273.94309999997,442651.37060000002,443724.35230000003],[1348200000,441132.14500000002,443259.63170000003,441132.14500000002,442083.93050000002],[1348286400,442083.93050000002,445678.77860000002,442083.93050000002,444335.81689999998],[1348372800,444335.81689999998,444335.81689999998,444335.81689999998,444335.81689999998],[1348459200,444335.81689999998,444335.81689999998,444335.81689999998,444335.81689999998],[1348495200,442758.95179999998,442758.95179999998,442758.95179999998,442758.95179999998],[1348545600,445442.22509999998,445442.22509999998,443292.58130000002,443292.58130000002],[1348632000,443292.58130000002,444083.76650000003,437453.59720000002,437453.59720000002],[1348718400,437453.59720000002,437453.59720000002,434727.26089999999,435746.69839999999],[1348804800,437577.26409999997,439765.05829999998,437577.26409999997,439765.05829999998],[1348891200,439765.05829999998,440614.93599999999,437037.89620000002,439498.62410000002],[1348977600,439498.62410000002,439498.62410000002,439498.62410000002,439498.62410000002],[1349064000,439498.62410000002,439498.62410000002,439498.62410000002,439498.62410000002],[1349100000,441472.51819999999,441472.51819999999,441472.51819999999,441472.51819999999],[1349150400,442784.76439999999,442784.76439999999,438521.30619999999,438521.30619999999],[1349236800,438521.30619999999,439273.09259999997,437473.14360000001,439273.09259999997],[1349323200,439273.09259999997,440146.22269999998,437190.75569999998,438825.97869999998],[1349409600,439987.8996,441017.23940000002,439539.00719999999,440195.77860000002],[1349496000,440195.77860000002,444012.71490000002,440195.77860000002,440446.94829999999],[1349582400,440446.94829999999,440446.94829999999,440446.94829999999,440446.94829999999],[1349668800,440446.94829999999,440446.94829999999,440446.94829999999,440446.94829999999],[1349704800,438652.2181,438652.2181,438652.2181,438652.2181],[1349755200,439576.00670000003,439576.00670000003,438499.19170000002,438499.19170000002],[1349841600,438499.19170000002,438499.19170000002,434139.87569999998,434139.87569999998],[1349928000,434139.87569999998,434139.87569999998,431577.185,431891.82770000002],[1350014400,434119.23050000001,435140.83549999999,433111.30859999999,433210.65350000001],[1350100800,433210.65350000001,433210.65350000001,429583.28570000001,429583.28570000001],[1350187200,429583.28570000001,429583.28570000001,429583.28570000001,429583.28570000001],[1350273600,429583.28570000001,429583.28570000001,429583.28570000001,429583.28570000001],[1350309600,429771.1679,429771.1679,429771.1679,429771.1679],[1350360000,430309.34659999999,431907.28580000001,430309.34659999999,431907.28580000001],[1350446400,431907.28580000001,434490.9215,431907.28580000001,434490.9215],[1350532800,434490.9215,437687.4963,434490.9215,437687.4963],[1350619200,437599.89250000002,438086.15509999997,435946.53480000002,436180.7464],[1350705600,436180.7464,436180.7464,430230.63319999998,431569.24099999998],[1350792000,431569.24099999998,431569.24099999998,431569.24099999998,431569.24099999998],[1350878400,431569.24099999998,431569.24099999998,431569.24099999998,431569.24099999998],[1350964800,432696.98710000003,432696.98710000003,430832.33230000001,432287.86099999998],[1351051200,432287.86099999998,432287.86099999998,426474.59639999998,428334.13059999997],[1351087200,428334.13059999997,428334.13059999997,427826.63809999998,427826.63809999998],[1351137600,427246.09529999999,427402.86190000002,426486.82280000002,426486.82280000002],[1351224000,426486.82280000002,427669.89240000001,423661.32209999999,427669.89240000001],[1351310400,427669.89240000001,427669.89240000001,424303.31569999998,426449.99249999999],[1351396800,426449.99249999999,426449.99249999999,426449.99249999999,426449.99249999999],[1351483200,426449.99249999999,426449.99249999999,426449.99249999999,426449.99249999999],[1351569600,426449.99249999999,426449.99249999999,426449.99249999999,426449.99249999999],[1351656000,426449.99249999999,426449.99249999999,426449.99249999999,426449.99249999999],[1351742400,427218.96240000002,428727.88189999998,426353.065,428727.88189999998],[1351828800,428727.88189999998,436226.47739999997,428727.88189999998,435561.37280000001],[1351864800,435561.37280000001,437117.39230000001,435561.37280000001,437117.39230000001],[1351915200,436869.9816,436962.69469999999,434442.25319999998,434442.25319999998],[1352001600,434442.25319999998,434442.25319999998,434442.25319999998,434442.25319999998],[1352091600,434442.25319999998,434442.25319999998,434442.25319999998,434442.25319999998],[1352178000,435264.17920000001,438885.20419999998,435264.17920000001,438885.20419999998],[1352264400,438885.20419999998,443700.57309999998,438885.20419999998,443621.73920000001],[1352300400,443621.73920000001,443621.73920000001,438757.35379999998,438757.35379999998],[1352350800,435954.02830000001,437484.54719999997,435954.02830000001,436257.8076],[1352437200,436257.8076,437693.03989999997,432656.33100000001,432656.33100000001],[1352523600,432656.33100000001,436000.9497,432656.33100000001,434112.94209999999],[1352610000,434112.94209999999,434112.94209999999,434112.94209999999,434112.94209999999],[1352696400,434112.94209999999,434112.94209999999,434112.94209999999,434112.94209999999],[1352732400,433939.77020000003,433939.77020000003,433939.77020000003,433939.77020000003],[1352782800,432470.6385,435402.1103,432358.62800000003,435128.70179999998],[1352869200,435128.70179999998,435957.7476,432540.77010000002,432540.77010000002],[1352955600,432540.77010000002,432540.77010000002,424504.30619999999,424504.30619999999],[1353042000,422530.13679999998,422530.13679999998,419800.07189999998,420804.60060000001],[1353128400,420804.60060000001,423533.74369999999,419728.8175,423533.74369999999],[1353214800,423533.74369999999,423533.74369999999,423533.74369999999,423533.74369999999],[1353301200,423533.74369999999,423533.74369999999,423533.74369999999,423533.74369999999],[1353337200,429458.97590000002,429458.97590000002,429458.97590000002,429458.97590000002],[1353387600,428124.13870000001,430359.20049999998,428124.13870000001,430359.20049999998],[1353474000,430359.20049999998,431114.75300000003,429945.86479999998,431114.75300000003],[1353560400,431114.75300000003,433579.89189999999,431114.75300000003,433579.89189999999],[1353646800,433579.89189999999,433579.89189999999,433579.89189999999,433579.89189999999],[1353733200,435410.90669999999,436521.78950000001,435410.90669999999,436521.78950000001],[1353819600,436521.78950000001,436521.78950000001,436521.78950000001,436521.78950000001],[1353906000,436521.78950000001,436521.78950000001,436521.78950000001,436521.78950000001],[1353942000,436787.77350000001,436787.77350000001,436787.77350000001,436787.77350000001],[1353992400,436755.09580000001,438257.36499999999,436326.60210000002,438257.36499999999],[1354078800,438257.36499999999,440064.0282,437625.78499999997,437625.78499999997],[1354165200,437625.78499999997,440676.2561,437071.08980000002,440676.2561],[1354251600,443469.14919999999,443858.30290000001,442547.21600000001,443858.30290000001],[1354338000,443858.30290000001,443858.30290000001,441506.5626,442441.79249999998],[1354424400,442441.79249999998,442441.79249999998,442441.79249999998,442441.79249999998],[1354510800,442441.79249999998,442441.79249999998,442441.79249999998,442441.79249999998],[1354546800,443924.16619999998,443924.16619999998,443924.16619999998,443924.16619999998],[1354597200,443456.54210000002,443456.54210000002,442148.15820000001,442148.15820000001],[1354683600,442148.15820000001,443199.94439999998,441762.95929999999,443199.94439999998],[1354770000,443199.94439999998,443199.94439999998,440898.07260000001,442062.83730000001],[1354856400,441105.34350000002,442470.50380000001,441105.34350000002,442393.88380000001],[1354942800,442393.88380000001,442393.88380000001,440196.91450000001,441731.5906],[1355029200,441731.5906,441731.5906,441731.5906,441731.5906],[1355115600,441731.5906,441731.5906,441731.5906,441731.5906],[1355151600,442901.538,442901.538,442901.538,442901.538],[1355202000,442916.62239999999,443331.98229999997,442698.76770000003,442852.16560000001],[1355288400,442852.16560000001,443859.96500000003,442571.75510000001,443654.91950000002],[1355374800,443654.91950000002,445209.30680000002,442485.91350000002,442485.91350000002],[1355461200,442915.18800000002,443523.0258,440700.10950000002,440885.37430000002],[1355547600,440885.37430000002,442236.61099999998,440121.19439999998,440121.19439999998],[1355634000,440121.19439999998,440121.19439999998,440121.19439999998,440121.19439999998],[1355720400,440121.19439999998,440121.19439999998,440121.19439999998,440121.19439999998],[1355756400,443059.78850000002,443059.78850000002,443059.78850000002,443059.78850000002],[1355806800,443172.5454,444773.74089999998,443172.5454,444773.74089999998],[1355893200,444773.74089999998,447619.64260000002,444773.74089999998,447619.64260000002],[1355979600,447619.64260000002,449244.32829999999,447163.56229999999,448991.7427],[1356066000,448333.41840000002,452021.11570000002,448333.41840000002,452021.11570000002],[1356152400,452021.11570000002,452021.11570000002,447628.35649999999,450373.16989999998],[1356238800,450373.16989999998,450373.16989999998,450373.16989999998,450373.16989999998],[1356325200,450373.16989999998,450373.16989999998,450373.16989999998,450373.16989999998],[1356411600,448199.26260000002,449142.68420000002,448199.26260000002,448529.71059999999],[1356498000,448529.71059999999,448529.71059999999,448529.71059999999,448529.71059999999],[1356534000,448529.71059999999,449693.57260000001,448529.71059999999,449693.57260000001],[1356584400,448374.77870000002,448374.77870000002,446446.26250000001,446795.43819999998],[1356670800,446795.43819999998,447602.65269999998,443203.92920000001,447486.33500000002],[1356757200,447486.33500000002,447486.33500000002,445395.14620000002,445395.14620000002],[1356843600,445395.14620000002,445395.14620000002,445395.14620000002,445395.14620000002],[1356930000,445395.14620000002,445395.14620000002,445395.14620000002,445395.14620000002],[1356966000,446030.23440000002,446030.23440000002,446030.23440000002,446030.23440000002],[1357016400,447051.88319999998,453244.55479999998,447051.88319999998,453244.55479999998],[1357102800,453244.55479999998,453244.55479999998,453244.55479999998,453244.55479999998],[1357189200,460843.05690000003,464640.0405,460396.62400000001,464640.0405],[1357275600,464510.2243,467924.11410000001,464510.2243,465720.4754],[1357362000,465720.4754,466781.29359999998,465720.4754,466568.68930000003],[1357448400,466568.68930000003,466568.68930000003,466568.68930000003,466568.68930000003],[1357534800,466568.68930000003,466568.68930000003,466568.68930000003,466568.68930000003],[1357570800,465650.21169999999,465650.21169999999,465650.21169999999,465650.21169999999],[1357621200,466134.26459999999,466802.48259999999,465342.76650000003,466802.48259999999],[1357707600,466802.48259999999,466802.48259999999,464162.53590000002,465018.56709999999],[1357794000,465018.56709999999,466950.92050000001,465018.56709999999,466840.45130000002],[1357880400,467152.49080000003,469385.13559999998,465829.81880000001,469385.13559999998],[1357966800,469385.13559999998,471393.45569999999,468817.4191,471393.45569999999],[1358053200,471393.45569999999,471393.45569999999,471393.45569999999,471393.45569999999],[1358139600,471393.45569999999,471393.45569999999,471393.45569999999,471393.45569999999],[1358175600,471195.89610000001,471195.89610000001,471195.89610000001,471195.89610000001],[1358226000,471439.4718,472242.06040000002,471439.4718,472242.06040000002],[1358312400,472242.06040000002,473233.55540000001,470998.31449999998,472624.48300000001],[1358398800,472624.48300000001,472624.48300000001,469799.3455,470475.56569999998],[1358485200,473562.23070000001,475546.59960000002,473562.23070000001,475356.54369999998],[1358571600,475356.54369999998,478738.58760000003,475356.54369999998,478738.58760000003],[1358658000,478738.58760000003,478738.58760000003,478738.58760000003,478738.58760000003],[1358744400,478738.58760000003,478738.58760000003,478738.58760000003,478738.58760000003],[1358830800,478738.58760000003,478738.58760000003,478738.58760000003,478738.58760000003],[1358917200,478646.89809999999,482444.04019999999,478646.89809999999,482444.04019999999],[1359003600,482444.04019999999,482485.58350000001,480910.52879999997,480910.52879999997],[1359039600,480910.52879999997,483382.47350000002,480910.52879999997,483382.47350000002],[1359090000,483748.4975,484796.44620000001,480984.29019999999,482942.80239999999],[1359176400,482942.80239999999,485716.92229999998,482942.80239999999,485382.41230000003],[1359262800,485382.41230000003,485382.41230000003,485382.41230000003,485382.41230000003],[1359349200,485382.41230000003,485382.41230000003,485382.41230000003,485382.41230000003],[1359385200,483749.72989999998,483749.72989999998,483749.72989999998,483749.72989999998],[1359435600,482254.91690000001,484619.24050000001,482254.91690000001,483905.05690000003],[1359522000,483905.05690000003,485457.27679999999,483905.05690000003,485457.27679999999],[1359608400,485457.27679999999,485457.27679999999,483755.03659999999,483755.03659999999],[1359694800,484542.42219999997,486186.62540000002,483841.30690000003,486186.62540000002],[1359781200,486186.62540000002,491663.79710000003,486186.62540000002,491255.48190000001],[1359867600,491255.48190000001,491255.48190000001,491255.48190000001,491255.48190000001],[1359954000,491255.48190000001,491255.48190000001,491255.48190000001,491255.48190000001],[1360040400,492051.04999999999,492051.04999999999,488285.56439999997,488285.56439999997],[1360126800,488285.56439999997,494198.87839999999,488285.56439999997,494198.87839999999],[1360162800,494198.87839999999,494198.87839999999,493475.3455,493475.3455],[1360213200,493558.70870000002,494866.04590000003,493294.73590000003,494866.04590000003],[1360299600,494866.04590000003,494866.04590000003,490696.83990000002,493324.14039999997],[1360386000,493324.14039999997,497382.96850000002,493324.14039999997,497382.96850000002],[1360472400,497382.96850000002,497382.96850000002,497382.96850000002,497382.96850000002],[1360558800,497382.96850000002,497382.96850000002,497382.96850000002,497382.96850000002],[1360594800,495339.97249999997,495339.97249999997,495339.97249999997,495339.97249999997],[1360645200,496283.89199999999,496976.66220000002,495085.85560000001,496277.4754],[1360731600,496277.4754,499870.69890000002,496277.4754,499349.85110000003],[1360818000,499349.85110000003,500531.40860000002,498815.51620000001,500512.609],[1360904400,500061.96840000001,500390.67950000003,499275.3407,499904.23869999999],[1360990800,499904.23869999999,501793.20860000001,498450.20750000002,500517.62949999998],[1361077200,500517.62949999998,500517.62949999998,500517.62949999998,500517.62949999998],[1361163600,500517.62949999998,500517.62949999998,500517.62949999998,500517.62949999998],[1361250000,500517.62949999998,500517.62949999998,500517.62949999998,500517.62949999998],[1361336400,503026.929,503907.8873,502746.15340000001,503907.8873],[1361422800,503907.8873,504448.93079999997,495488.5393,495488.5393],[1361458800,495488.5393,495488.5393,493401.58069999999,493401.58069999999],[1361509200,494373.25309999997,494373.25309999997,490782.82150000002,491975.01579999999],[1361595600,491975.01579999999,497235.12109999999,491975.01579999999,497235.12109999999],[1361682000,497235.12109999999,497235.12109999999,497235.12109999999,497235.12109999999],[1361768400,497235.12109999999,497235.12109999999,497235.12109999999,497235.12109999999],[1361804400,498451.54359999998,498451.54359999998,498451.54359999998,498451.54359999998],[1361854800,496446.85969999997,496446.85969999997,487002.80550000002,487002.80550000002],[1361941200,487002.80550000002,493182.63030000002,487002.80550000002,492509.12479999999],[1362027600,492509.12479999999,498157.35600000003,492509.12479999999,496668.15250000003],[1362114000,498413.7046,499160.75219999999,496855.79509999999,496855.79509999999],[1362200400,496855.79509999999,501159.21380000003,495563.43229999999,501159.21380000003],[1362286800,501159.21380000003,501159.21380000003,501159.21380000003,501159.21380000003],[1362373200,501159.21380000003,501159.21380000003,501159.21380000003,501159.21380000003],[1362459600,502393.63770000002,504587.72009999998,501966.17619999999,504373.53200000001],[1362546000,504373.53200000001,514002.86139999999,504373.53200000001,514002.86139999999],[1362582000,514002.86139999999,517570.93180000002,514002.86139999999,517570.93180000002],[1362632400,515519.07699999999,516478.47200000001,513623.20699999999,515001.42969999998],[1362718800,515001.42969999998,515001.42969999998,513325.20659999998,514422.25449999998],[1362805200,514422.25449999998,517497.0796,514422.25449999998,517013.30530000001],[1362891600,517013.30530000001,517013.30530000001,517013.30530000001,517013.30530000001],[1362974400,517013.30530000001,517013.30530000001,517013.30530000001,517013.30530000001],[1363010400,516930.68219999998,516930.68219999998,516930.68219999998,516930.68219999998],[1363060800,516720.20000000001,517732.29570000002,516720.20000000001,517505.76850000001],[1363147200,517505.76850000001,517505.76850000001,514539.56939999998,515323.52649999998],[1363233600,515323.52649999998,517760.7562,515323.52649999998,516597.22529999999],[1363320000,519714.288,520748.57819999999,519714.288,520748.57819999999],[1363406400,520748.57819999999,520748.57819999999,519324.06339999998,519846.9939],[1363492800,519846.9939,519846.9939,519846.9939,519846.9939],[1363579200,519846.9939,519846.9939,519846.9939,519846.9939],[1363665600,516959.38449999999,519269.42550000001,516959.38449999999,518895.72519999999],[1363752000,518895.72519999999,520139.83470000001,514881.06699999998,516453.53950000001],[1363788000,516453.53950000001,519004.32339999999,516453.53950000001,519004.32339999999],[1363838400,519306.087,521641.56020000001,518803.20689999999,521641.56020000001],[1363924800,521641.56020000001,521800.51750000002,518547.75319999998,518837.5943],[1364011200,518837.5943,520703.20030000003,518837.5943,520372.45600000001],[1364097600,520372.45600000001,520372.45600000001,520372.45600000001,520372.45600000001],[1364184000,520372.45600000001,520372.45600000001,520372.45600000001,520372.45600000001],[1364220000,520372.45600000001,523803.13410000002,520372.45600000001,523803.13410000002],[1364270400,520655.9411,520844.17369999998,519067.75959999999,520311.09889999998],[1364356800,520311.09889999998,522739.65769999998,520311.09889999998,522518.59000000003],[1364443200,522518.59000000003,524559.402,519786.33439999999,524559.402],[1364529600,524935.68310000002,527906.37159999995,524935.68310000002,527906.37159999995],[1364616000,527906.37159999995,527906.37159999995,527906.37159999995,527906.37159999995],[1364702400,527906.37159999995,527906.37159999995,527906.37159999995,527906.37159999995],[1364788800,527906.37159999995,527906.37159999995,527906.37159999995,527906.37159999995],[1364824800,527357.35120000003,527357.35120000003,527357.35120000003,527357.35120000003],[1364875200,523242.50170000002,523242.50170000002,522181.62030000001,522263.15159999998],[1364961600,522263.15159999998,525510.39489999996,521782.22450000001,521782.22450000001],[1365048000,521782.22450000001,521782.22450000001,513605.05920000002,515302.99310000002],[1365134400,514529.15879999998,516306.6802,513696.93530000001,516306.6802],[1365220800,516306.6802,516306.6802,510381.59450000001,514334.5661],[1365307200,514334.5661,514334.5661,514334.5661,514334.5661],[1365393600,514334.5661,514334.5661,514334.5661,514334.5661],[1365429600,514304.50449999998,514304.50449999998,514304.50449999998,514304.50449999998],[1365480000,513783.6067,519415.60139999999,513783.6067,519415.60139999999],[1365566400,519415.60139999999,519876.7844,518302.5845,518302.5845],[1365652800,518302.5845,526058.0148,518302.5845,525926.47069999995],[1365739200,526757.35739999998,528398.24280000001,526757.35739999998,527646.91460000002],[1365825600,527646.91460000002,527646.91460000002,523944.97120000003,525441.39599999995],[1365912000,525441.39599999995,525441.39599999995,525441.39599999995,525441.39599999995],[1365998400,525441.39599999995,525441.39599999995,525441.39599999995,525441.39599999995],[1366034400,522578.88510000001,522578.88510000001,522578.88510000001,522578.88510000001],[1366084800,520138.69349999999,520138.69349999999,509323.98180000001,509323.98180000001],[1366171200,509323.98180000001,518081.18609999999,509323.98180000001,518081.18609999999],[1366257600,518081.18609999999,518081.18609999999,506916.15769999998,507807.06020000001],[1366344000,507602.23550000001,509447.46830000001,505740.777,507604.62089999998],[1366430400,507604.62089999998,511964.76179999998,507263.84470000002,511964.76179999998],[1366516800,511964.76179999998,511964.76179999998,511964.76179999998,511964.76179999998],[1366603200,511964.76179999998,511964.76179999998,511964.76179999998,511964.76179999998],[1366639200,507818.10590000002,507818.10590000002,507818.10590000002,507818.10590000002],[1366689600,506812.05469999998,511436.93729999999,506812.05469999998,511436.93729999999],[1366776000,511436.93729999999,517914.88,511436.93729999999,517914.88],[1366862400,517914.88,520152.40210000001,517914.88,520152.40210000001],[1366948800,523079.82130000001,524931.75170000002,521555.34950000001,521555.34950000001],[1367035200,521555.34950000001,521555.34950000001,518663.24910000002,521013.73639999999],[1367121600,521013.73639999999,521013.73639999999,521013.73639999999,521013.73639999999],[1367208000,521013.73639999999,521013.73639999999,521013.73639999999,521013.73639999999],[1367294400,522179.18640000001,522882.57579999999,522140.49239999999,522756.49060000002],[1367380800,522756.49060000002,527456.65260000003,520984.45319999999,527456.65260000003],[1367416800,527456.65260000003,527456.65260000003,524760.7254,524760.7254],[1367467200,524211.08659999998,524211.08659999998,520088.53149999998,520088.53149999998],[1367553600,520088.53149999998,527959.05240000004,520088.53149999998,527467.87860000005],[1367640000,527467.87860000005,536202.83970000001,527467.87860000005,534402.86820000003],[1367726400,534402.86820000003,534402.86820000003,534402.86820000003,534402.86820000003],[1367812800,534402.86820000003,534402.86820000003,534402.86820000003,534402.86820000003],[1367848800,534402.86820000003,537439.37800000003,534402.86820000003,537439.37800000003],[1367899200,538652.94299999997,539949.60809999995,538628.18160000001,539949.60809999995],[1367985600,539949.60809999995,544743.12509999995,539949.60809999995,544743.12509999995],[1368072000,544743.12509999995,547297.01870000002,544743.12509999995,547297.01870000002],[1368158400,548829.6189,548829.6189,546354.11120000004,546354.11120000004],[1368244800,546354.11120000004,550608.48759999999,546354.11120000004,550608.48759999999],[1368331200,550608.48759999999,550608.48759999999,550608.48759999999,550608.48759999999],[1368417600,550608.48759999999,550608.48759999999,550608.48759999999,550608.48759999999],[1368504000,548935.54870000004,550558.41680000001,548935.54870000004,550338.97719999996],[1368590400,550338.97719999996,554879.41379999998,550338.97719999996,554879.41379999998],[1368626400,554879.41379999998,554910.41599999997,554879.41379999998,554910.41599999997],[1368676800,556591.42220000003,558541.74699999997,556222.78410000005,558541.74699999997],[1368763200,558541.74699999997,558541.74699999997,552241.94660000002,552241.94660000002],[1368849600,552241.94660000002,558003.32629999996,552241.94660000002,558003.32629999996],[1368936000,558003.32629999996,558003.32629999996,558003.32629999996,558003.32629999996],[1369022400,558003.32629999996,558003.32629999996,558003.32629999996,558003.32629999996],[1369058400,558003.32629999996,559705.68640000001,558003.32629999996,559705.68640000001],[1369108800,558757.46889999998,561467.8456,558757.46889999998,559405.10600000003],[1369195200,559405.10600000003,562030.81299999997,559405.10600000003,561183.69669999997],[1369281600,561183.69669999997,567489.53229999996,555468.62919999997,555468.62919999997],[1369368000,548980.02930000005,557710.68460000004,548980.02930000005,557710.68460000004],[1369454400,557710.68460000004,560053.99659999995,556224.41619999998,560053.99659999995],[1369540800,560053.99659999995,560053.99659999995,560053.99659999995,560053.99659999995],[1369627200,560053.99659999995,560053.99659999995,560053.99659999995,560053.99659999995],[1369713600,560053.99659999995,560053.99659999995,560053.99659999995,560053.99659999995],[1369749600,571678.777,571678.777,571678.777,571678.777],[1369800000,571931.00569999998,571931.00569999998,568540.70799999998,570568.08440000005],[1369886400,570568.08440000005,570568.08440000005,562477.95349999995,564596.6446],[1369972800,564596.6446,567641.75870000001,564596.6446,566753.29489999998],[1370059200,565982.20570000005,568532.07519999996,564785.37399999995,565800.04599999997],[1370145600,565800.04599999997,565800.04599999997,565800.04599999997,565800.04599999997],[1370232000,565800.04599999997,565800.04599999997,565800.04599999997,565800.04599999997],[1370268000,562996.94270000001,562996.94270000001,562996.94270000001,562996.94270000001],[1370318400,561631.48820000002,565414.51760000002,560072.07169999997,565414.51760000002],[1370404800,565414.51760000002,568353.37990000006,559091.75639999995,560051.52249999996],[1370491200,560051.52249999996,560051.52249999996,552142.81579999998,552142.81579999998],[1370577600,555102.30660000001,556939.49820000003,549131.79130000004,556939.49820000003],[1370664000,556939.49820000003,559285.92790000001,555466.44850000006,555466.44850000006],[1370750400,555466.44850000006,555466.44850000006,555466.44850000006,555466.44850000006],[1370836800,555466.44850000006,555466.44850000006,555466.44850000006,555466.44850000006],[1370872800,555879.00650000002,555879.00650000002,555879.00650000002,555879.00650000002],[1370923200,556428.65780000004,558592.74399999995,556428.65780000004,558317.22250000003],[1371009600,558317.22250000003,558317.22250000003,552561.87780000002,554886.37569999998],[1371096000,554886.37569999998,559394.61309999996,551966.81339999998,551966.81339999998],[1371182400,550485.40339999995,558812.40930000006,550485.40339999995,558812.40930000006],[1371268800,558812.40930000006,559365.04790000001,557627.60470000003,559111.7879],[1371355200,559111.7879,559111.7879,559111.7879,559111.7879],[1371441600,559111.7879,559111.7879,559111.7879,559111.7879],[1371477600,565167.22160000005,565167.22160000005,565167.22160000005,565167.22160000005],[1371528000,562024.96550000005,564019.42590000003,560595.81000000006,560595.81000000006],[1371614400,560595.81000000006,567921.74609999999,560595.81000000006,567075.66839999997],[1371700800,567075.66839999997,567075.66839999997,562176.81039999996,562734.02339999995],[1371787200,552137.23919999995,553829.38,548372.27240000002,549504.46999999997],[1371873600,549504.46999999997,550439.26130000001,544991.39370000002,548620.49329999997],[1371960000,548620.49329999997,548620.49329999997,548620.49329999997,548620.49329999997],[1372046400,548620.49329999997,548620.49329999997,548620.49329999997,548620.49329999997],[1372082400,537965.50820000004,537965.50820000004,537965.50820000004,537965.50820000004],[1372132800,539177.09369999997,542456.57109999994,538864.81839999999,540414.43570000003],[1372219200,540414.43570000003,545715.62769999995,540414.43570000003,545602.57299999997],[1372305600,545602.57299999997,550987.54209999996,545602.57299999997,549658.17709999997],[1372392000,553515.97999999998,555019.59420000005,552600.61199999996,555019.59420000005],[1372478400,555019.59420000005,557601.16610000003,551799.83539999998,554185.46010000003],[1372564800,554185.46010000003,554185.46010000003,554185.46010000003,554185.46010000003],[1372651200,554185.46010000003,554185.46010000003,554185.46010000003,554185.46010000003],[1372687200,558878.36029999994,558878.36029999994,558878.36029999994,558878.36029999994],[1372737600,561504.45510000002,563239.00930000003,561504.45510000002,562135.56709999999],[1372824000,562135.56709999999,563578.97950000002,558712.30539999995,559756.01199999999],[1372910400,559756.01199999999,560243.64159999997,557968.49040000001,560243.64159999997],[1372996800,560243.64159999997,560243.64159999997,560243.64159999997,560243.64159999997],[1373083200,560593.4534,565349.36129999999,560593.4534,565349.36129999999],[1373169600,565349.36129999999,565349.36129999999,565349.36129999999,565349.36129999999],[1373256000,565349.36129999999,565349.36129999999,565349.36129999999,565349.36129999999],[1373342400,565912.15430000005,567386.59169999999,565912.15430000005,566297.85089999996],[1373428800,566297.85089999996,570641.59609999997,566297.85089999996,569068.44259999995],[1373464800,569068.44259999995,570362.18059999996,569068.44259999995,570362.18059999996],[1373515200,568984.40029999998,572273.66859999998,568984.40029999998,572273.66859999998],[1373601600,572273.66859999998,578528.30599999998,572273.66859999998,578528.30599999998],[1373688000,578528.30599999998,581178.09210000001,578528.30599999998,581178.09210000001],[1373774400,581178.09210000001,581178.09210000001,581178.09210000001,581178.09210000001],[1373860800,581178.09210000001,581178.09210000001,581178.09210000001,581178.09210000001],[1373896800,582465.19550000003,582465.19550000003,582465.19550000003,582465.19550000003],[1373947200,583702.52830000001,583951.8149,583561.97809999995,583951.8149],[1374033600,583951.8149,583951.8149,579534.31969999999,580859.8223],[1374120000,580859.8223,584014.90399999998,580859.8223,584014.90399999998],[1374206400,586376.83440000005,589828.47719999996,586376.83440000005,588132.53220000002],[1374292800,588132.53220000002,589755.28009999997,587387.3173,589755.28009999997],[1374379200,589755.28009999997,589755.28009999997,589755.28009999997,589755.28009999997],[1374465600,589755.28009999997,589755.28009999997,589755.28009999997,589755.28009999997],[1374552000,591123.7659,591123.7659,588853.5808,589517.39599999995],[1374638400,589517.39599999995,593568.96140000003,589517.39599999995,593080.78130000003],[1374674400,593080.78130000003,593765.50439999998,593080.78130000003,593765.50439999998],[1374724800,592219.72620000003,592370.87309999997,589860.91529999999,590416.21660000004],[1374811200,590416.21660000004,594439.3541,589446.72210000001,594439.3541],[1374897600,594439.3541,595239.93709999998,590985.86230000004,595239.93709999998],[1374984000,595239.93709999998,595239.93709999998,595239.93709999998,595239.93709999998],[1375070400,595239.93709999998,595239.93709999998,595239.93709999998,595239.93709999998],[1375106400,595239.93709999998,595239.93709999998,594668.2746,594668.2746],[1375156800,592502.41139999998,592502.41139999998,589832.12479999999,589832.12479999999],[1375243200,589832.12479999999,591803.80500000005,589832.12479999999,591682.02500000002],[1375329600,591682.02500000002,594463.1398,590837.13600000006,591002.28009999997],[1375416000,599232.92680000002,601102.32869999995,598195.47100000002,601102.32869999995],[1375502400,601102.32869999995,602940.90919999999,599631.6128,602031.60990000004],[1375588800,602031.60990000004,602031.60990000004,602031.60990000004,602031.60990000004],[1375675200,602031.60990000004,602031.60990000004,602031.60990000004,602031.60990000004],[1375761600,602745.65560000006,604121.42480000004,602038.09999999998,604121.42480000004],[1375848000,604121.42480000004,604121.42480000004,597480.11719999998,597700.60320000001],[1375884000,597700.60320000001,597700.60320000001,593264.30420000001,593264.30420000001],[1375934400,594148.24609999999,596025.06629999995,593751.56389999995,595650.0993],[1376020800,595650.0993,599334.48349999997,595650.0993,599334.48349999997],[1376107200,599334.48349999997,600722.44880000001,598879.87150000001,599520.96149999998],[1376193600,599520.96149999998,599520.96149999998,599520.96149999998,599520.96149999998],[1376280000,599520.96149999998,599520.96149999998,599520.96149999998,599520.96149999998],[1376316000,599520.96149999998,599844.70389999996,599520.96149999998,599844.70389999996],[1376366400,598456.65130000003,598796.50569999998,598003.31460000004,598749.61129999999],[1376452800,598749.61129999999,598841.24129999999,596551.72340000002,598841.24129999999],[1376539200,598841.24129999999,599101.55929999996,595547.45189999999,595547.45189999999],[1376625600,586688.51870000002,586688.51870000002,584453.33259999997,584453.33259999997],[1376712000,584453.33259999997,586864.70889999997,584453.33259999997,584514.93290000001],[1376798400,584514.93290000001,584514.93290000001,584514.93290000001,584514.93290000001],[1376884800,584514.93290000001,584514.93290000001,584514.93290000001,584514.93290000001],[1376971200,584491.66500000004,584491.66500000004,578120.3297,578120.3297],[1377057600,578120.3297,585740.17480000004,578120.3297,584390.17379999999],[1377093600,584390.17379999999,584390.17379999999,582832.78819999995,582832.78819999995],[1377144000,582702.51170000003,585292.40509999997,581492.66139999998,582163.41110000003],[1377230400,582163.41110000003,591392.70409999997,582163.41110000003,591392.70409999997],[1377316800,591392.70409999997,593827.41619999998,591293.48049999995,593827.41619999998],[1377403200,593827.41619999998,593827.41619999998,593827.41619999998,593827.41619999998],[1377489600,593827.41619999998,593827.41619999998,593827.41619999998,593827.41619999998],[1377525600,594390.0588,594390.0588,594390.0588,594390.0588],[1377576000,595652.57990000001,595842.91449999996,591997.79099999997,591997.79099999997],[1377662400,591997.79099999997,591997.79099999997,579479.51229999994,579479.51229999994],[1377748800,579479.51229999994,583784.66229999997,579479.51229999994,582789.06359999999],[1377835200,585437.51199999999,587670.89599999995,585437.51199999999,586704.62159999995],[1377921600,586704.62159999995,586704.62159999995,577225.33089999994,577225.33089999994],[1378008000,577225.33089999994,577225.33089999994,577225.33089999994,577225.33089999994],[1378094400,577225.33089999994,577225.33089999994,577225.33089999994,577225.33089999994],[1378180800,577225.33089999994,577225.33089999994,577225.33089999994,577225.33089999994],[1378267200,582839.61320000002,582839.61320000002,576481.43969999999,578474.49690000003],[1378353600,578474.49690000003,582312.95250000001,578474.49690000003,581364.43440000003],[1378389600,581364.43440000003,583728.10900000005,581364.43440000003,583728.10900000005],[1378440000,582304.10549999995,583933.46840000001,582304.10549999995,583077.81460000004],[1378526400,583077.81460000004,586766.7672,581488.50219999999,584323.46299999999],[1378612800,584323.46299999999,584323.46299999999,584323.46299999999,584323.46299999999],[1378699200,584323.46299999999,584323.46299999999,584323.46299999999,584323.46299999999],[1378785600,587897.64679999999,591008.43810000003,587602.33739999996,591008.43810000003],[1378872000,591008.43810000003,597832.40379999997,591008.43810000003,597832.40379999997],[1378908000,597832.40379999997,597832.40379999997,596607.35109999997,596607.35109999997],[1378958400,596997.70860000001,598916.09149999998,596997.70860000001,597543.4166],[1379044800,597543.4166,597759.86679999996,595782.41559999995,595782.41559999995],[1379131200,595782.41559999995,599159.17489999998,595782.41559999995,598761.60730000003],[1379217600,598761.60730000003,598761.60730000003,598761.60730000003,598761.60730000003],[1379304000,598761.60730000003,598761.60730000003,598761.60730000003,598761.60730000003],[1379340000,602897.29570000002,602897.29570000002,602897.29570000002,602897.29570000002],[1379390400,603271.7254,604986.21470000001,602460.62470000004,602460.62470000004],[1379476800,602460.62470000004,608180.24479999999,602460.62470000004,608042.24470000004],[1379563200,608042.24470000004,615224.10430000001,604762.37109999999,614726.55980000005],[1379649600,615263.75210000004,616860.89099999995,614839.51229999994,615585.8175],[1379736000,615585.8175,615585.8175,611472.56350000005,611838.94499999995],[1379822400,611838.94499999995,611838.94499999995,611838.94499999995,611838.94499999995],[1379908800,611838.94499999995,611838.94499999995,611838.94499999995,611838.94499999995],[1379944800,609059.99529999995,609059.99529999995,609059.99529999995,609059.99529999995],[1379995200,607297.69550000003,610341.50589999999,607297.69550000003,609987.02879999997],[1380081600,609987.02879999997,614076.69960000005,608896.85389999999,611627.18859999999],[1380168000,611627.18859999999,614931.49230000004,610847.43130000005,610999.48699999996],[1380254400,612633.34039999999,613100.11380000005,611715.90049999999,612381.51249999995],[1380340800,612381.51249999995,612381.51249999995,609050.19979999994,609365.24569999997],[1380427200,609365.24569999997,609365.24569999997,609365.24569999997,609365.24569999997],[1380513600,609365.24569999997,609365.24569999997,609365.24569999997,609365.24569999997],[1380549600,605220.70849999995,605220.70849999995,605220.70849999995,605220.70849999995],[1380600000,606922.53419999999,608860.34629999998,606922.53419999999,608860.34629999998],[1380686400,608860.34629999998,613882.76029999997,608860.34629999998,613882.76029999997],[1380772800,613882.76029999997,613882.76029999997,610319.90289999999,613687.2844],[1380859200,610572.10829999996,611170.22270000004,605738.28969999996,608549.44570000004],[1380945600,608549.44570000004,612911.04350000003,608549.44570000004,610989.39119999995],[1381032000,610989.39119999995,610989.39119999995,610989.39119999995,610989.39119999995],[1381118400,610989.39119999995,610989.39119999995,610989.39119999995,610989.39119999995],[1381204800,606553.08929999999,608606.61789999995,604742.91520000005,604742.91520000005],[1381291200,604742.91520000005,604742.91520000005,594480.55900000001,594480.55900000001],[1381327200,594480.55900000001,594480.55900000001,592547.88939999999,592547.88939999999],[1381377600,590781.23490000004,594855.10470000003,590464.29460000002,593192.21180000005],[1381464000,593192.21180000005,608364.56310000003,593192.21180000005,608364.56310000003],[1381550400,608364.56310000003,616712.33219999995,608364.56310000003,616712.33219999995],[1381636800,616712.33219999995,616712.33219999995,616712.33219999995,616712.33219999995],[1381723200,616712.33219999995,616712.33219999995,616712.33219999995,616712.33219999995],[1381759200,612641.65419999999,612641.65419999999,612641.65419999999,612641.65419999999],[1381809600,613412.76020000002,619276.01000000001,613412.76020000002,619276.01000000001],[1381896000,619276.01000000001,619276.01000000001,613322.87919999997,613322.87919999997],[1381982400,613322.87919999997,620151.65769999998,613322.87919999997,619313.35750000004],[1382068800,618118.17550000001,622667.35789999994,618118.17550000001,622667.35789999994],[1382155200,622667.35789999994,625869.74910000002,622507.03130000003,624969.75809999998],[1382241600,624969.75809999998,624969.75809999998,624969.75809999998,624969.75809999998],[1382328000,624969.75809999998,624969.75809999998,624969.75809999998,624969.75809999998],[1382364000,626763.28249999997,626763.28249999997,626763.28249999997,626763.28249999997],[1382414400,624823.45490000001,626096.48010000004,624677.92480000004,625583.78209999995],[1382500800,625583.78209999995,628572.32440000004,625402.17570000002,626523.01229999994],[1382587200,626523.01229999994,626523.01229999994,621757.66859999998,625335.71140000003],[1382673600,625032.91410000005,627626.82019999996,625032.91410000005,627626.82019999996],[1382760000,627626.82019999996,629003.59169999999,625649.55000000005,626491.75950000004],[1382846400,626491.75950000004,626491.75950000004,626491.75950000004,626491.75950000004],[1382932800,626491.75950000004,626491.75950000004,626491.75950000004,626491.75950000004],[1382968800,626267.26390000002,626267.26390000002,626267.26390000002,626267.26390000002],[1383019200,623446.75540000002,625600.81440000003,623446.75540000002,625600.81440000003],[1383105600,625600.81440000003,628869.72290000005,625243.93960000004,628869.72290000005],[1383192000,628869.72290000005,629945.88470000005,624150.88729999994,625195.26650000003],[1383278400,621783.72360000003,624761.57819999999,621193.92839999998,622319.19880000001],[1383364800,622319.19880000001,623045.98340000003,618036.23739999998,622627.924],[1383451200,622627.924,622627.924,622627.924,622627.924],[1383541200,622627.924,622627.924,622627.924,622627.924],[1383627600,624434.32290000003,628218.91729999997,624434.32290000003,628069.87170000002],[1383714000,628069.87170000002,631080.68189999997,626467.91680000001,630022.43440000003],[1383750000,630022.43440000003,632023.72250000003,630022.43440000003,632023.72250000003],[1383800400,629183.07209999999,630244.27619999996,629183.07209999999,630190.26139999996],[1383886800,630190.26139999996,630655.10349999997,619819.71230000001,619819.71230000001],[1383973200,619819.71230000001,631539.93209999998,619819.71230000001,631539.93209999998],[1384059600,631539.93209999998,631539.93209999998,631539.93209999998,631539.93209999998],[1384146000,631539.93209999998,631539.93209999998,631539.93209999998,631539.93209999998],[1384182000,632173.37549999997,632173.37549999997,632173.37549999997,632173.37549999997],[1384232400,631679.52919999999,632915.87239999999,631679.52919999999,632253.3077],[1384318800,632253.3077,632253.3077,628256.40159999998,630344.87829999998],[1384405200,630344.87829999998,637046.04740000004,630344.87829999998,637046.04740000004],[1384491600,637148.43050000002,640824.83829999994,637148.43050000002,640824.83829999994],[1384578000,640824.83829999994,643454.0355,640698.68530000001,643454.0355],[1384664400,643454.0355,643454.0355,643454.0355,643454.0355],[1384750800,643454.0355,643454.0355,643454.0355,643454.0355],[1384837200,643000.76549999998,644418.33250000002,638799.28269999998,638799.28269999998],[1384923600,638799.28269999998,640499.90330000001,634568.81090000004,635333.90850000002],[1384959600,635333.90850000002,637242.46409999998,635333.90850000002,637242.46409999998],[1385010000,639017.35999999999,641967.6912,636933.99699999997,636933.99699999997],[1385096400,636933.99699999997,645970.46939999994,636933.99699999997,645970.46939999994],[1385182800,645970.46939999994,648361.24159999995,645970.46939999994,648361.24159999995],[1385269200,648361.24159999995,648361.24159999995,648361.24159999995,648361.24159999995],[1385355600,648361.24159999995,648361.24159999995,648361.24159999995,648361.24159999995],[1385391600,648000.66390000004,648000.66390000004,648000.66390000004,648000.66390000004],[1385442000,647362.99219999998,648492.55599999998,647024.24879999994,647024.24879999994],[1385528400,647024.24879999994,653966.57490000001,647024.24879999994,652932.95310000004],[1385614800,652932.95310000004,656287.02850000001,652932.95310000004,656287.02850000001],[1385701200,656287.02850000001,656287.02850000001,656287.02850000001,656287.02850000001],[1385787600,657639.38320000004,658668.82680000004,656117.74300000002,656117.74300000002],[1385874000,656117.74300000002,656117.74300000002,656117.74300000002,656117.74300000002],[1385960400,656117.74300000002,656117.74300000002,656117.74300000002,656117.74300000002],[1385996400,653069.72409999999,653069.72409999999,653069.72409999999,653069.72409999999],[1386046800,653859.44889999996,654898.39749999996,651458.4621,651458.4621],[1386133200,651458.4621,651458.4621,648487.3162,650202.38439999998],[1386219600,650202.38439999998,652290.96490000002,645954.51710000006,649059.73250000004],[1386306000,649367.53020000004,650169.09629999998,648463.34999999998,648679.13699999999],[1386392400,648679.13699999999,653815.2206,648679.13699999999,653140.098],[1386478800,653140.098,653140.098,653140.098,653140.098],[1386565200,653140.098,653140.098,653140.098,653140.098],[1386601200,656940.99210000003,656940.99210000003,656940.99210000003,656940.99210000003],[1386651600,651700.11769999994,652716.21620000002,651401.77009999997,652716.21620000002],[1386738000,652716.21620000002,653831.31499999994,648015.3493,648015.3493],[1386824400,648015.3493,648015.3493,639457.0932,639457.0932],[1386910800,639703.92139999999,642084.02339999995,639703.92139999999,640214.05530000001],[1386997200,640214.05530000001,644206.70730000001,640214.05530000001,642520.90529999998],[1387083600,642520.90529999998,642520.90529999998,642520.90529999998,642520.90529999998],[1387170000,642520.90529999998,642520.90529999998,642520.90529999998,642520.90529999998],[1387206000,646352.38390000002,646352.38390000002,646352.38390000002,646352.38390000002],[1387256400,644632.14610000001,646738.62939999998,644632.14610000001,646655.22349999996],[1387342800,646655.22349999996,646655.22349999996,641314.95600000001,643406.61679999996],[1387429200,643406.61679999996,652186.62620000006,642541.31790000002,652186.62620000006],[1387515600,651993.39859999996,653852.94999999995,651993.39859999996,652508.5331],[1387602000,652508.5331,660032.3088,652508.5331,660032.3088],[1387688400,660032.3088,660032.3088,660032.3088,660032.3088],[1387774800,660032.3088,660032.3088,660032.3088,660032.3088],[1387810800,661763.78260000004,661763.78260000004,661763.78260000004,661763.78260000004],[1387861200,662503.87939999998,663656.7966,662503.87939999998,663525.90190000006],[1387947600,663525.90190000006,666726.09219999996,663525.90190000006,666726.09219999996],[1388034000,666726.09219999996,666726.09219999996,666726.09219999996,666726.09219999996],[1388120400,667145.54810000001,667340.52749999997,666705.20629999996,667160.40599999996],[1388206800,667160.40599999996,667160.40599999996,664371.06740000006,665718.15330000001],[1388293200,665718.15330000001,665718.15330000001,665718.15330000001,665718.15330000001],[1388379600,665718.15330000001,665718.15330000001,665718.15330000001,665718.15330000001],[1388415600,666707.8922,666707.8922,666707.8922,666707.8922],[1388466000,666844.06429999997,667594.4399,666200.15119999996,666200.15119999996],[1388552400,666200.15119999996,669237.75600000005,666200.15119999996,669237.75600000005],[1388638800,669237.75600000005,669237.75600000005,669237.75600000005,669237.75600000005],[1388674800,665081.5307,665081.5307,665081.5307,665081.5307],[1388725200,665874.70920000004,665874.70920000004,662013.20499999996,663505.38710000005],[1388811600,663505.38710000005,667314.75040000002,663505.38710000005,667314.75040000002],[1388898000,667314.75040000002,667314.75040000002,667314.75040000002,667314.75040000002],[1388984400,667314.75040000002,667314.75040000002,667314.75040000002,667314.75040000002],[1389020400,667723.05850000004,667723.05850000004,667723.05850000004,667723.05850000004],[1389070800,664822.79779999994,665041.46660000004,663307.6422,663307.6422],[1389157200,663307.6422,669355.60250000004,663307.6422,669355.60250000004],[1389243600,669355.60250000004,670556.25040000002,668310.28029999998,669763.66099999996],[1389330000,671180.76939999999,671180.76939999999,668878.41370000003,670611.14489999996],[1389416400,670611.14489999996,674781.05669999996,669973.90500000003,674781.05669999996],[1389502800,674781.05669999996,674781.05669999996,674781.05669999996,674781.05669999996],[1389589200,674781.05669999996,674781.05669999996,674781.05669999996,674781.05669999996],[1389675600,673216.23629999999,675602.99069999997,666450.98959999997,666450.98959999997],[1389762000,666450.98959999997,676773.6361,666450.98959999997,676773.6361],[1389798000,676773.6361,678626.38650000002,676773.6361,678626.38650000002],[1389848400,678238.34109999996,681077.37609999999,678238.34109999996,681077.37609999999],[1389934800,681077.37609999999,681860.83059999999,679637.72869999998,681860.83059999999],[1390021200,681860.83059999999,681860.83059999999,679164.92009999999,680975.34380000003],[1390107600,680975.34380000003,680975.34380000003,680975.34380000003,680975.34380000003],[1390194000,680975.34380000003,680975.34380000003,680975.34380000003,680975.34380000003],[1390280400,680975.34380000003,680975.34380000003,680975.34380000003,680975.34380000003],[1390316400,684712.22039999999,684712.22039999999,684712.22039999999,684712.22039999999],[1390366800,683396.49479999999,686758.88899999997,682570.29449999996,686758.88899999997],[1390453200,686758.88899999997,687154.01639999996,683832.26630000002,687154.01639999996],[1390539600,687154.01639999996,687154.01639999996,679127.86199999996,682739.43110000005],[1390626000,674189.43759999995,674189.43759999995,668903.1385,669216.76710000006],[1390712400,669216.76710000006,669216.76710000006,669216.76710000006,669216.76710000006],[1390798800,669216.76710000006,669216.76710000006,669216.76710000006,669216.76710000006],[1390834800,669721.56819999998,669721.56819999998,669721.56819999998,669721.56819999998],[1390885200,663730.57259999996,667416.91240000003,660560.74170000001,661570.21990000003],[1390971600,661570.21990000003,673417.28449999995,661570.21990000003,673417.28449999995],[1391058000,673417.28449999995,673417.28449999995,664503.80290000001,664503.80290000001],[1391144400,670313.42680000002,676893.30240000004,670313.42680000002,674485.11309999996],[1391230800,674485.11309999996,674485.11309999996,669652.53910000005,670145.23910000001],[1391317200,670145.23910000001,670145.23910000001,670145.23910000001,670145.23910000001],[1391403600,670145.23910000001,670145.23910000001,670145.23910000001,670145.23910000001],[1391439600,665506.31110000005,665506.31110000005,665506.31110000005,665506.31110000005],[1391490000,661191.46030000004,661191.46030000004,648253.69559999998,648978.77339999995],[1391576400,648978.77339999995,654609.97660000005,648978.77339999995,653443.91379999998],[1391662800,653443.91379999998,653443.91379999998,646958.11629999999,650762.70609999995],[1391749200,656106.48840000003,657645.08510000003,654025.54410000006,654915.35210000002],[1391835600,654915.35210000002,661444.94110000005,654915.35210000002,661444.94110000005],[1391922000,661444.94110000005,661444.94110000005,661444.94110000005,661444.94110000005],[1392008400,661444.94110000005,661444.94110000005,661444.94110000005,661444.94110000005],[1392094800,660041.16429999995,663063.39379999996,658331.15720000002,663063.39379999996],[1392181200,663063.39379999996,667905.40229999996,663063.39379999996,666847.75450000004],[1392217200,666847.75450000004,670771.39560000005,666847.75450000004,670771.39560000005],[1392267600,669990.17299999995,671026.80610000005,669266.57209999999,670040.8064],[1392354000,670040.8064,678529.74430000002,669114.30720000004,678529.74430000002],[1392440400,678529.74430000002,681911.11190000002,677536.13879999996,681705.2892],[1392526800,681705.2892,681705.2892,681705.2892,681705.2892],[1392613200,681705.2892,681705.2892,681705.2892,681705.2892],[1392699600,681705.2892,681705.2892,681705.2892,681705.2892],[1392735600,687657.5148,687657.5148,687657.5148,687657.5148],[1392786000,689723.25619999995,691007.40709999995,688942.15190000006,689094.33970000001],[1392872400,689094.33970000001,689094.33970000001,682171.45499999996,682171.45499999996],[1392958800,682171.45499999996,690706.82129999995,682171.45499999996,690706.82129999995],[1393045200,692894.7426,695125.81649999996,692894.7426,692896.12379999994],[1393131600,692896.12379999994,692896.12379999994,692896.12379999994,692896.12379999994],[1393218000,692896.12379999994,692896.12379999994,692896.12379999994,692896.12379999994],[1393304400,697610.85519999999,699893.48389999999,697069.38179999997,697069.38179999997],[1393390800,697069.38179999997,697069.38179999997,694781.44929999998,694781.44929999998],[1393426800,694781.44929999998,695219.25349999999,694781.44929999998,695219.25349999999],[1393477200,697047.26529999997,699342.0344,697047.26529999997,698260.22089999996],[1393563600,698260.22089999996,701991.28009999997,698041.86049999995,701991.28009999997],[1393650000,701991.28009999997,707115.47640000004,701991.28009999997,702805.07510000002],[1393736400,702805.07510000002,702805.07510000002,702805.07510000002,702805.07510000002],[1393822800,702805.07510000002,702805.07510000002,702805.07510000002,702805.07510000002],[1393858800,697298.17359999998,697298.17359999998,697298.17359999998,697298.17359999998],[1393909200,697802.99179999996,700815.67429999996,695501.31039999996,699254.19030000002],[1393995600,699254.19030000002,714395.50120000006,699254.19030000002,712020.15009999997],[1394082000,712020.15009999997,712020.15009999997,709032.40009999997,710604.58550000004],[1394168400,711369.72270000004,712928.1176,710545.60600000003,711122.21030000004],[1394254800,711122.21030000004,723157.70880000002,710145.46230000001,723157.70880000002],[1394341200,723157.70880000002,723157.70880000002,723157.70880000002,723157.70880000002],[1394424000,723157.70880000002,723157.70880000002,723157.70880000002,723157.70880000002],[1394510400,724816.5477,727813.57449999999,718378.10470000003,727813.57449999999],[1394596800,727813.57449999999,727813.57449999999,715978.94770000002,715978.94770000002],[1394632800,715978.94770000002,715978.94770000002,712462.47829999996,712462.47829999996],[1394683200,716071.19889999996,716439.31310000003,714180.95649999997,715086.14809999999],[1394769600,715086.14809999999,715086.14809999999,703176.39430000004,703176.39430000004],[1394856000,703176.39430000004,704553.22719999996,701315.05720000004,702325.99340000004],[1394942400,702325.99340000004,702325.99340000004,702325.99340000004,702325.99340000004],[1395028800,702325.99340000004,702325.99340000004,702325.99340000004,702325.99340000004],[1395064800,709914.02579999994,709914.02579999994,709914.02579999994,709914.02579999994],[1395115200,707510.37269999995,708532.65520000004,705776.51749999996,707315.38459999999],[1395201600,707315.38459999999,720280.04599999997,707315.38459999999,720264.43019999994],[1395288000,720264.43019999994,722203.70279999997,714326.73990000004,714326.73990000004],[1395374400,710448.52080000006,715534.78969999996,710448.52080000006,715534.78969999996],[1395460800,715534.78969999996,718122.81640000001,714673.71669999999,714762.65830000001],[1395547200,714762.65830000001,714762.65830000001,714762.65830000001,714762.65830000001],[1395633600,714762.65830000001,714762.65830000001,714762.65830000001,714762.65830000001],[1395669600,712304.68790000002,712304.68790000002,712304.68790000002,712304.68790000002],[1395720000,705688.51710000006,707951.19550000003,703210.1679,707951.19550000003],[1395806400,707951.19550000003,714431.55240000004,707951.19550000003,712855.56960000005],[1395892800,712855.56960000005,715290.53079999995,703884.0675,703884.0675],[1395979200,702297.98699999996,704236.43889999995,700909.46050000004,702746.23300000001],[1396065600,702746.23300000001,710382.19469999999,702746.23300000001,703420.08219999995],[1396152000,703420.08219999995,703420.08219999995,703420.08219999995,703420.08219999995],[1396238400,703420.08219999995,703420.08219999995,703420.08219999995,703420.08219999995],[1396274400,707538.34680000006,707538.34680000006,707538.34680000006,707538.34680000006],[1396324800,709272.81140000001,709272.81140000001,707246.53949999996,708301.29650000005],[1396411200,708301.29650000005,716453.28700000001,708301.29650000005,716453.28700000001],[1396497600,716453.28700000001,718222.74569999997,716453.28700000001,716984.36080000002],[1396584000,718153.30330000003,718153.30330000003,712789.79379999998,715727.34329999995],[1396670400,715727.34329999995,717668.76749999996,702997.93110000005,702997.93110000005],[1396756800,702997.93110000005,702997.93110000005,702997.93110000005,702997.93110000005],[1396843200,702997.93110000005,702997.93110000005,702997.93110000005,702997.93110000005],[1396929600,701379.85479999997,701379.85479999997,689242.38139999995,692457.42350000003],[1397016000,692457.42350000003,698464.76370000001,692457.42350000003,697433.12970000005],[1397052000,697433.12970000005,698496.48239999998,697433.12970000005,698496.48239999998],[1397102400,698797.53480000002,703379.57409999997,698797.53480000002,703379.57409999997],[1397188800,703379.57409999997,703379.57409999997,689114.77309999999,690324.9632],[1397275200,690324.9632,691133.23320000002,682404.11919999996,682404.11919999996],[1397361600,682404.11919999996,682404.11919999996,682404.11919999996,682404.11919999996],[1397448000,682404.11919999996,682404.11919999996,682404.11919999996,682404.11919999996],[1397484000,683115.18720000004,683115.18720000004,683115.18720000004,683115.18720000004],[1397534400,686067.33730000001,686067.33730000001,679809.13919999998,682492.01919999998],[1397620800,682492.01919999998,686587.15619999997,671845.19030000002,681679.29590000003],[1397707200,681679.29590000003,690341.1925,681679.29590000003,690341.1925],[1397793600,688982.94709999999,693338.19530000002,688982.94709999999,689750.75100000005],[1397880000,689750.75100000005,689750.75100000005,689750.75100000005,689750.75100000005],[1397966400,689750.75100000005,689750.75100000005,689750.75100000005,689750.75100000005],[1398052800,689750.75100000005,689750.75100000005,689750.75100000005,689750.75100000005],[1398139200,692739.01820000005,693457.61540000001,689649.85380000004,693457.61540000001],[1398225600,693457.61540000001,700316.84459999995,693457.61540000001,698660.39820000005],[1398261600,698660.39820000005,698660.39820000005,697183.08299999998,697183.08299999998],[1398312000,698310.10800000001,698698.36679999996,695898.57960000006,695898.57960000006],[1398398400,695898.57960000006,702430.32720000006,695805.86380000005,698932.54429999995],[1398484800,698932.54429999995,698932.54429999995,690810.19720000005,691769.09589999996],[1398571200,691769.09589999996,691769.09589999996,691769.09589999996,691769.09589999996],[1398657600,691769.09589999996,691769.09589999996,691769.09589999996,691769.09589999996],[1398693600,691769.09589999996,696172.67290000001,691769.09589999996,696172.67290000001],[1398744000,694104.96200000006,694104.96200000006,684720.94010000001,692162.43350000004],[1398830400,692162.43350000004,693523.82680000004,690786.55720000004,690786.55720000004],[1398916800,690786.55720000004,690786.55720000004,685323.32339999999,689139.34109999996],[1399003200,687103.73439999996,692566.20279999997,687103.73439999996,690374.91209999996],[1399089600,690374.91209999996,694519.19709999999,690374.91209999996,692733.08200000005],[1399176000,692733.08200000005,692733.08200000005,692733.08200000005,692733.08200000005],[1399262400,692733.08200000005,692733.08200000005,692733.08200000005,692733.08200000005],[1399348800,693547.36910000001,699769.50410000002,693547.36910000001,699769.50410000002],[1399435200,699769.50410000002,700554.6348,694449.97530000005,694449.97530000005],[1399471200,694449.97530000005,694449.97530000005,693122.48439999996,693122.48439999996],[1399521600,690206.26329999999,695838.14469999995,690173.14500000002,695838.14469999995],[1399608000,695838.14469999995,700096.4743,690599.68859999999,690599.68859999999],[1399694400,690599.68859999999,694856.94940000004,690593.97120000003,694856.94940000004],[1399780800,694856.94940000004,694856.94940000004,694856.94940000004,694856.94940000004],[1399867200,694856.94940000004,694856.94940000004,694856.94940000004,694856.94940000004],[1399903200,694856.94940000004,703041.79839999997,694856.94940000004,703041.79839999997],[1399953600,702493.40560000006,706124.9987,702363.64569999999,706124.9987],[1400040000,706124.9987,707445.1274,696558.10739999998,696558.10739999998],[1400126400,696558.10739999998,696558.10739999998,689524.50859999994,689660.08299999998],[1400212800,683138.56709999999,687428.77029999997,681261.42520000006,687060.34180000005],[1400299200,687060.34180000005,690249.02179999999,682455.09439999994,690249.02179999999],[1400385600,690249.02179999999,690249.02179999999,690249.02179999999,690249.02179999999],[1400472000,690249.02179999999,690249.02179999999,690249.02179999999,690249.02179999999],[1400508000,691701.63439999998,691701.63439999998,691701.63439999998,691701.63439999998],[1400558400,694020.12199999997,694152.66269999999,691784.96779999998,693688.42249999999],[1400644800,693688.42249999999,693688.42249999999,684167.68949999998,686341.53670000006],[1400731200,686341.53670000006,689740.6311,686341.53670000006,688663.17220000003],[1400817600,691778.56700000004,695936.11529999995,691778.56700000004,695261.62959999999],[1400904000,695261.62959999999,699277.95120000001,695261.62959999999,699277.95120000001],[1400990400,699277.95120000001,699277.95120000001,699277.95120000001,699277.95120000001],[1401076800,699277.95120000001,699277.95120000001,699277.95120000001,699277.95120000001],[1401163200,699277.95120000001,699277.95120000001,699277.95120000001,699277.95120000001],[1401199200,701875.67070000002,701875.67070000002,701875.67070000002,701875.67070000002],[1401249600,704171.46629999997,704171.46629999997,701035.00089999998,703517.42929999996],[1401336000,703517.42929999996,703517.42929999996,698584.03670000006,698584.03670000006],[1401422400,698584.03670000006,700192.75630000001,696436.31019999995,697870.48620000004],[1401508800,697758.46259999997,697758.46259999997,693122.93649999995,693995.87589999998],[1401595200,693995.87589999998,693995.87589999998,693995.87589999998,693995.87589999998],[1401681600,693995.87589999998,693995.87589999998,693995.87589999998,693995.87589999998],[1401717600,691253.81819999998,691253.81819999998,691253.81819999998,691253.81819999998],[1401768000,690209.13399999996,695428.7537,690209.13399999996,694498.4926],[1401854400,694498.4926,694711.76670000004,691726.84790000005,693467.78390000004],[1401940800,693467.78390000004,695111.19169999997,693205.62219999998,695009.37139999995],[1402027200,697671.01690000005,705545.94880000001,697441.94099999999,705545.94880000001],[1402113600,705545.94880000001,711312.01020000002,705545.94880000001,711171.70400000003],[1402200000,711171.70400000003,711171.70400000003,711171.70400000003,711171.70400000003],[1402286400,711171.70400000003,711171.70400000003,711171.70400000003,711171.70400000003],[1402372800,713492.05729999999,716436.74109999998,713203.7953,714765.58499999996],[1402459200,714765.58499999996,714765.58499999996,709859.1814,711689.20420000004],[1402495200,711689.20420000004,711689.20420000004,706841.85750000004,706841.85750000004],[1402545600,707001.50170000002,708970.79469999997,707001.50170000002,708890.20990000002],[1402632000,708890.20990000002,708890.20990000002,702730.92390000005,704551.34840000002],[1402718400,704551.34840000002,708703.38589999999,702243.19429999997,707585.21239999996],[1402804800,707585.21239999996,707585.21239999996,707585.21239999996,707585.21239999996],[1402891200,707585.21239999996,707585.21239999996,707585.21239999996,707585.21239999996],[1402927200,708133.15049999999,708133.15049999999,708133.15049999999,708133.15049999999],[1402977600,708079.72759999998,708178.72270000004,706666.68209999998,707797.82889999996],[1403064000,707797.82889999996,714156.13679999998,707797.82889999996,712993.3088],[1403150400,712993.3088,716177.2524,710240.1398,716177.2524],[1403236800,716274.99439999997,717556.92020000005,715880.20700000005,717220.0662],[1403323200,717220.0662,719855.02960000001,715742.91529999999,719855.02960000001],[1403409600,719855.02960000001,719855.02960000001,719855.02960000001,719855.02960000001],[1403496000,719855.02960000001,719855.02960000001,719855.02960000001,719855.02960000001],[1403532000,719620.29639999999,719620.29639999999,719620.29639999999,719620.29639999999],[1403582400,717787.76210000005,718598.11580000003,717371.46959999995,717623.36080000002],[1403668800,717623.36080000002,720052.81610000005,712442.46250000002,712442.46250000002],[1403755200,712442.46250000002,718040.33149999997,712442.46250000002,718040.33149999997],[1403841600,709221.11499999999,713244.01870000002,709221.11499999999,712008.29790000001],[1403928000,712008.29790000001,716494.45750000002,712008.29790000001,716494.45750000002],[1404014400,716494.45750000002,716494.45750000002,716494.45750000002,716494.45750000002],[1404100800,716494.45750000002,716494.45750000002,716494.45750000002,716494.45750000002],[1404136800,716915.98829999997,716915.98829999997,716915.98829999997,716915.98829999997],[1404187200,716166.76240000001,719672.29079999996,716166.76240000001,718533.4057],[1404273600,718533.4057,721510.96869999997,718533.4057,718684.45660000003],[1404360000,718684.45660000003,719260.36750000005,716742.18610000005,716742.18610000005],[1404446400,719185.16070000001,721706.6446,719185.16070000001,721706.6446],[1404532800,721706.6446,721706.6446,721706.6446,721706.6446],[1404619200,721706.6446,721706.6446,721706.6446,721706.6446],[1404705600,721706.6446,721706.6446,721706.6446,721706.6446],[1404741600,717688.93220000004,717688.93220000004,717688.93220000004,717688.93220000004],[1404792000,714850.04779999994,714850.04779999994,713009.47950000002,713009.47950000002],[1404878400,713009.47950000002,713009.47950000002,704830.25179999997,706312.97259999998],[1404964800,706312.97259999998,708881.84719999996,706312.97259999998,708881.84719999996],[1405051200,703139.80220000003,704677.82559999998,702573.53819999995,702573.53819999995],[1405137600,702573.53819999995,702573.53819999995,701241.72580000001,701241.72580000001],[1405224000,701241.72580000001,701241.72580000001,701241.72580000001,701241.72580000001],[1405310400,701241.72580000001,701241.72580000001,701241.72580000001,701241.72580000001],[1405396800,703012.55810000002,705910.79169999994,703012.55810000002,704026.29579999996],[1405483200,704026.29579999996,704026.29579999996,697689.76390000002,697689.76390000002],[1405519200,697689.76390000002,701014.12029999995,697689.76390000002,701014.12029999995],[1405569600,699016.07149999996,700669.28799999994,698391.53929999995,698391.53929999995],[1405656000,698391.53929999995,699700.76919999998,691974.38470000005,691974.38470000005],[1405742400,691974.38470000005,701522.48710000003,691974.38470000005,701522.48710000003],[1405828800,701522.48710000003,701522.48710000003,701522.48710000003,701522.48710000003],[1405915200,701522.48710000003,701522.48710000003,701522.48710000003,701522.48710000003],[1405951200,706793.13260000001,706793.13260000001,706793.13260000001,706793.13260000001],[1406001600,706402.79819999996,706402.79819999996,705657.99540000001,706118.85739999998],[1406088000,706118.85739999998,714274.20050000004,706118.85739999998,712224.26260000002],[1406174400,712224.26260000002,715098.15960000001,712224.26260000002,713809.34169999999],[1406260800,713787.93409999995,713787.93409999995,709000.68799999997,709000.68799999997],[1406347200,709000.68799999997,709000.68799999997,705262.39969999995,706519.84750000003],[1406433600,706519.84750000003,706519.84750000003,706519.84750000003,706519.84750000003],[1406520000,706519.84750000003,706519.84750000003,706519.84750000003,706519.84750000003],[1406556000,703308.9547,703308.9547,703308.9547,703308.9547],[1406606400,699941.66570000001,703465.75029999996,699941.66570000001,703117.25100000005],[1406692800,703117.25100000005,707108.91079999995,703117.25100000005,703814.09490000003],[1406779200,703814.09490000003,703814.09490000003,700338.00219999999,702366.37179999996],[1406865600,696926.08510000003,696926.08510000003,690307.58860000002,690307.58860000002],[1406952000,690307.58860000002,690307.58860000002,683097.59629999998,684561.80420000001],[1407038400,684561.80420000001,684561.80420000001,684561.80420000001,684561.80420000001],[1407124800,684561.80420000001,684561.80420000001,684561.80420000001,684561.80420000001],[1407160800,688180.04489999998,688180.04489999998,688180.04489999998,688180.04489999998],[1407211200,682105.20059999998,688100.20660000003,682105.20059999998,688100.20660000003],[1407297600,688100.20660000003,690672.73930000002,686987.06649999996,688289.14210000006],[1407384000,688289.14210000006,691421.00219999999,687391.39549999998,690423.4804],[1407470400,691789.60919999995,691789.60919999995,686639.06869999995,686639.06869999995],[1407556800,686639.06869999995,691957.70750000002,686639.06869999995,691957.70750000002],[1407643200,691957.70750000002,691957.70750000002,691957.70750000002,691957.70750000002],[1407729600,691957.70750000002,691957.70750000002,691957.70750000002,691957.70750000002],[1407765600,695431.81900000002,695431.81900000002,695431.81900000002,695431.81900000002],[1407816000,695859.60860000004,698038.35270000005,695004.60730000003,695646.56279999996],[1407902400,695646.56279999996,695646.56279999996,690635.78870000003,692105.34600000002],[1407988800,692105.34600000002,697431.73690000002,692105.34600000002,697104.81019999995],[1408075200,699195.53689999995,701660.97699999996,699195.53689999995,700966.36569999997],[1408161600,700966.36569999997,704477.62029999995,697441.86300000001,700390.56480000005],[1408248000,700390.56480000005,700390.56480000005,700390.56480000005,700390.56480000005],[1408334400,700390.56480000005,700390.56480000005,700390.56480000005,700390.56480000005],[1408370400,704719.92649999994,704719.92649999994,704719.92649999994,704719.92649999994],[1408420800,707667.04920000001,707667.04920000001,706360.98999999999,707244.20719999995],[1408507200,707244.20719999995,708496.10549999995,705522.4976,705522.4976],[1408593600,705522.4976,708487.26390000002,705522.4976,707311.60479999997],[1408680000,707787.88829999999,709835.23349999997,707607.47479999997,708706.77390000003],[1408766400,708706.77390000003,709696.78940000001,706625.08149999997,709696.78940000001],[1408852800,709696.78940000001,709696.78940000001,709696.78940000001,709696.78940000001],[1408939200,709696.78940000001,709696.78940000001,709696.78940000001,709696.78940000001],[1408975200,712912.09719999996,712912.09719999996,712912.09719999996,712912.09719999996],[1409025600,712329.59990000003,712329.59990000003,709824.65480000002,711341.54059999995],[1409112000,711341.54059999995,716787.81999999995,711341.54059999995,716787.81999999995],[1409198400,716787.81999999995,717824.50580000004,715482.04200000002,715482.04200000002],[1409284800,713199.39080000005,714783.70940000005,713054.40549999999,713608.66000000003],[1409371200,713608.66000000003,719046.78769999999,713608.66000000003,718736.71219999995],[1409457600,718736.71219999995,718736.71219999995,718736.71219999995,718736.71219999995],[1409544000,718736.71219999995,718736.71219999995,718736.71219999995,718736.71219999995],[1409630400,718736.71219999995,718736.71219999995,718736.71219999995,718736.71219999995],[1409716800,719996.02350000001,721117.5503,717122.88289999997,719474.55339999998],[1409803200,719474.55339999998,722839.41720000003,718726.27020000003,719283.89890000003],[1409839200,719283.89890000003,723821.45200000005,719283.89890000003,723821.45200000005],[1409889600,722826.76509999996,723096.99120000005,716376.58660000004,716376.58660000004],[1409976000,716376.58660000004,716376.58660000004,714674.62450000003,716331.21580000001],[1410062400,716331.21580000001,716331.21580000001,716331.21580000001,716331.21580000001],[1410148800,716331.21580000001,716331.21580000001,716331.21580000001,716331.21580000001],[1410235200,717402.14159999997,722093.4094,716960.71189999999,722093.4094],[1410321600,722093.4094,722093.4094,717449.56270000001,717449.56270000001],[1410357600,717449.56270000001,717449.56270000001,716288.79469999997,716288.79469999997],[1410408000,716236.94869999995,720478.78020000004,716236.94869999995,720478.78020000004],[1410494400,720478.78020000004,723790.69700000004,718614.58470000001,723790.69700000004],[1410580800,723790.69700000004,723790.69700000004,719530.16200000001,719530.16200000001],[1410667200,719530.16200000001,719530.16200000001,719530.16200000001,719530.16200000001],[1410753600,719530.16200000001,719530.16200000001,719530.16200000001,719530.16200000001],[1410789600,719530.16200000001,719530.16200000001,713679.10759999999,713679.10759999999],[1410840000,714893.05000000005,714893.05000000005,709994.90339999995,709994.90339999995],[1410926400,709994.90339999995,716007.00930000003,709528.47779999999,714672.06810000003],[1411012800,714672.06810000003,718105.10900000005,714672.06810000003,715785.37650000001],[1411099200,715564.22320000001,717887.57550000004,715564.22320000001,717887.57550000004],[1411185600,717887.57550000004,721796.53000000003,713001.95990000002,715014.15099999995],[1411272000,715014.15099999995,715014.15099999995,715014.15099999995,715014.15099999995],[1411358400,715014.15099999995,715014.15099999995,715014.15099999995,715014.15099999995],[1411394400,708638.96340000001,708638.96340000001,708638.96340000001,708638.96340000001],[1411444800,704845.75289999996,706778.20169999998,703308.37509999995,705157.31839999999],[1411531200,705157.31839999999,705157.31839999999,696474.81940000004,696474.81940000004],[1411617600,696474.81940000004,699354.24049999996,695605.2389,699310.72710000002],[1411704000,696847.35290000006,696847.35290000006,692834.44209999999,692834.44209999999],[1411790400,692834.44209999999,697605.21999999997,692834.44209999999,696011.27540000004],[1411876800,696011.27540000004,696011.27540000004,696011.27540000004,696011.27540000004],[1411963200,696011.27540000004,696011.27540000004,696011.27540000004,696011.27540000004],[1412049600,693677.43579999998,697167.66969999997,693677.43579999998,697167.66969999997],[1412136000,697167.66969999997,698982.26639999996,692282.83779999998,692282.83779999998],[1412172000,692282.83779999998,692282.83779999998,686827.26430000004,686827.26430000004],[1412222400,687095.66839999997,687095.66839999997,679994.53480000002,679994.53480000002],[1412308800,679994.53480000002,685350.68920000002,676846.02430000005,684537.68649999995],[1412395200,684537.68649999995,691593.12549999997,684537.68649999995,689267.20830000006],[1412481600,689267.20830000006,689267.20830000006,689267.20830000006,689267.20830000006],[1412568000,689267.20830000006,689267.20830000006,689267.20830000006,689267.20830000006],[1412604000,689267.20830000006,691614.27000000002,689267.20830000006,691614.27000000002],[1412654400,688998.11380000005,689184.36089999997,685507.73979999998,686449.40960000001],[1412740800,686449.40960000001,686449.40960000001,676913.46970000002,676913.46970000002],[1412827200,676913.46970000002,691934.28000000003,673258.42110000004,691934.28000000003],[1412913600,684642.72690000001,684642.72690000001,674286.82590000005,674286.82590000005],[1413000000,674286.82590000005,679633.64110000001,670090.58889999997,670090.58889999997],[1413086400,670090.58889999997,670090.58889999997,670090.58889999997,670090.58889999997],[1413172800,670090.58889999997,670090.58889999997,670090.58889999997,670090.58889999997],[1413208800,672675.63769999996,672675.63769999996,672675.63769999996,672675.63769999996],[1413259200,672654.49509999994,675907.07940000005,666710.87470000004,666710.87470000004],[1413345600,666710.87470000004,678045.56220000004,666710.87470000004,672337.70959999994],[1413432000,672337.70959999994,673966.57059999998,663941.28040000005,673966.57059999998],[1413518400,669754.54520000005,676420.06279999996,669754.54520000005,674561.2942],[1413604800,674561.2942,681298.69880000001,674561.2942,677089.29599999997],[1413691200,677089.29599999997,677089.29599999997,677089.29599999997,677089.29599999997],[1413777600,677089.29599999997,677089.29599999997,677089.29599999997,677089.29599999997],[1413813600,677491.81039999996,677491.81039999996,677491.81039999996,677491.81039999996],[1413864000,679121.76760000002,681148.11170000001,676988.67200000002,681148.11170000001],[1413950400,681148.11170000001,695027.74730000005,681148.11170000001,695027.74730000005],[1414036800,695027.74730000005,695594.29280000005,685552.22779999999,685552.22779999999],[1414123200,690956.00139999995,695069.11690000002,690956.00139999995,693059.20349999995],[1414209600,693059.20349999995,702602.78859999997,693059.20349999995,701925.17630000005],[1414296000,701925.17630000005,701925.17630000005,701925.17630000005,701925.17630000005],[1414382400,701925.17630000005,701925.17630000005,701925.17630000005,701925.17630000005],[1414418400,698238.2291,698238.2291,698238.2291,698238.2291],[1414468800,699061.09380000003,702112.99990000005,698718.87899999996,702112.99990000005],[1414555200,702112.99990000005,722940.56539999996,702112.99990000005,722940.56539999996],[1414641600,722940.56539999996,724501.75529999996,719790.40760000004,720558.20389999996],[1414728000,717418.90700000001,722678.67429999996,717418.90700000001,722265.30409999995],[1414814400,722265.30409999995,728515.91870000004,722265.30409999995,726932.0871],[1414900800,726932.0871,726932.0871,726932.0871,726932.0871],[1414990800,726932.0871,726932.0871,726932.0871,726932.0871],[1415077200,729276.14280000003,729805.83600000001,724311.62329999998,724311.62329999998],[1415163600,724311.62329999998,727940.71160000004,724164.67020000005,725599.30449999997],[1415199600,725599.30449999997,725599.30449999997,722556.46999999997,722556.46999999997],[1415250000,724118.86780000001,724325.2672,722203.99860000005,723973.56000000006],[1415336400,723973.56000000006,726447.66189999995,723872.86010000005,726447.66189999995],[1415422800,726447.66189999995,727263.66940000001,724008.48140000005,727263.66940000001],[1415509200,727263.66940000001,727263.66940000001,727263.66940000001,727263.66940000001],[1415595600,727263.66940000001,727263.66940000001,727263.66940000001,727263.66940000001],[1415631600,728324.93339999998,728324.93339999998,728324.93339999998,728324.93339999998],[1415682000,728953.10640000005,728953.10640000005,725118.34589999996,728194.21799999999],[1415768400,728194.21799999999,730558.86659999995,728194.21799999999,729005.05359999998],[1415854800,729005.05359999998,733998.58609999996,728250.31129999994,733998.58609999996],[1415941200,734395.28099999996,734395.28099999996,730038.35430000001,730186.79429999995],[1416027600,730186.79429999995,731365.87760000001,726903.37170000002,726952.02320000005],[1416114000,726952.02320000005,726952.02320000005,726952.02320000005,726952.02320000005],[1416200400,726952.02320000005,726952.02320000005,726952.02320000005,726952.02320000005],[1416236400,727242.6716,727242.6716,727242.6716,727242.6716],[1416286800,724273.45349999995,724461.37029999995,721671.02000000002,721671.02000000002],[1416373200,721671.02000000002,725671.10609999998,720559.34970000002,720559.34970000002],[1416459600,720559.34970000002,720559.34970000002,714047.17680000002,714953.87860000005],[1416546000,715814.49739999999,721105.4375,715814.49739999999,721105.4375],[1416632400,721105.4375,728547.35809999995,718146.80299999996,718146.80299999996],[1416718800,718146.80299999996,718146.80299999996,718146.80299999996,718146.80299999996],[1416805200,718146.80299999996,718146.80299999996,718146.80299999996,718146.80299999996],[1416841200,722643.39170000004,722643.39170000004,722643.39170000004,722643.39170000004],[1416891600,722461.66720000003,724606.75959999999,722366.47320000001,724606.75959999999],[1416978000,724606.75959999999,728359.15819999995,724606.75959999999,727370.30819999997],[1417064400,727370.30819999997,729194.48970000003,727370.30819999997,728439.25219999999],[1417150800,728439.25219999999,728439.25219999999,728439.25219999999,728439.25219999999],[1417237200,728439.25219999999,732218.50950000004,722604.90980000002,722604.90980000002],[1417323600,722604.90980000002,722604.90980000002,722604.90980000002,722604.90980000002],[1417410000,722604.90980000002,722604.90980000002,722604.90980000002,722604.90980000002],[1417446000,718172.53209999995,718172.53209999995,718172.53209999995,718172.53209999995],[1417496400,715923.69720000005,718488.772,714396.50269999995,714396.50269999995],[1417582800,714396.50269999995,719179.83739999996,714396.50269999995,717001.24109999998],[1417669200,717001.24109999998,724311.5834,717001.24109999998,722948.45200000005],[1417755600,721849.91090000002,721849.91090000002,719032.88630000001,720299.94990000001],[1417842000,720299.94990000001,723048.63870000001,720299.94990000001,721937.29350000003],[1417928400,721937.29350000003,721937.29350000003,721937.29350000003,721937.29350000003],[1418014800,721937.29350000003,721937.29350000003,721937.29350000003,721937.29350000003],[1418101200,714198.86179999996,719339.8297,711016.89260000002,711334.49979999999],[1418187600,711334.49979999999,717074.83770000003,703619.08810000005,717074.83770000003],[1418223600,717074.83770000003,717074.83770000003,714869.07499999995,714869.07499999995],[1418274000,715107.13820000004,715107.13820000004,703749.51740000001,703749.51740000001],[1418360400,703749.51740000001,712255.54440000001,703243.56019999995,703243.56019999995],[1418446800,703243.56019999995,703243.56019999995,698586.65379999997,698586.65379999997],[1418533200,698586.65379999997,698586.65379999997,698586.65379999997,698586.65379999997],[1418619600,698586.65379999997,698586.65379999997,698586.65379999997,698586.65379999997],[1418655600,698586.65379999997,701421.2942,698586.65379999997,701421.2942],[1418706000,696381.84719999996,696381.84719999996,690796.54350000003,691372.32050000003],[1418792400,691372.32050000003,697924.16780000005,689868.64419999998,689868.64419999998],[1418878800,689868.64419999998,714586.10030000005,689868.64419999998,714586.10030000005],[1418965200,722266.05489999999,729551.32609999995,720493.97129999998,729551.32609999995],[1419051600,729551.32609999995,734089.24399999995,729551.32609999995,732542.22770000005],[1419138000,732542.22770000005,732542.22770000005,732542.22770000005,732542.22770000005],[1419224400,732542.22770000005,732542.22770000005,732542.22770000005,732542.22770000005],[1419260400,732428.19090000005,732428.19090000005,732428.19090000005,732428.19090000005],[1419310800,730194.27339999995,732686.01850000001,728719.74540000001,732686.01850000001],[1419397200,732686.01850000001,737248.68350000004,732686.01850000001,734896.86340000003],[1419483600,734896.86340000003,738330.61540000001,734896.86340000003,737324.48109999998],[1419570000,737324.48109999998,737324.48109999998,737324.48109999998,737324.48109999998],[1419656400,737324.48109999998,742208.25840000005,737324.48109999998,739195.70920000004],[1419742800,739195.70920000004,739195.70920000004,739195.70920000004,739195.70920000004],[1419829200,739195.70920000004,739195.70920000004,739195.70920000004,739195.70920000004],[1419915600,741535.91769999999,741692.54180000001,740531.14229999995,741281.79319999996],[1420002000,741281.79319999996,741437.95109999995,738457.08959999995,739712.23030000005],[1420038000,739712.23030000005,741132.42920000001,739712.23030000005,741132.42920000001],[1420088400,743317.7807,743317.7807,734326.50459999999,734326.50459999999],[1420174800,734326.50459999999,734326.50459999999,734326.50459999999,734326.50459999999],[1420261200,734326.50459999999,736089.73719999997,727560.33070000005,732627.3909],[1420347600,732627.3909,732627.3909,732627.3909,732627.3909],[1420434000,732627.3909,732627.3909,732627.3909,732627.3909],[1420470000,727402.46440000006,727402.46440000006,727402.46440000006,727402.46440000006],[1420520400,730608.39540000004,730608.39540000004,725071.54989999998,729071.0784],[1420606800,729071.0784,730828.38879999996,720436.23820000002,724667.75049999997],[1420693200,724667.75049999997,731818.53760000004,724667.75049999997,731818.53760000004],[1420779600,740316.26100000006,744948.27480000001,740304.76659999997,744948.27480000001],[1420866000,744948.27480000001,745277.99490000005,738949.95880000002,738949.95880000002],[1420952400,738949.95880000002,738949.95880000002,738949.95880000002,738949.95880000002],[1421038800,738949.95880000002,738949.95880000002,738949.95880000002,738949.95880000002],[1421074800,735891.46019999997,735891.46019999997,735891.46019999997,735891.46019999997],[1421125200,733920.70959999994,737369.55059999996,733920.70959999994,734543.15780000004],[1421211600,734543.15780000004,746134.41189999995,732397.31389999995,738414.21900000004],[1421298000,738414.21900000004,738414.21900000004,727529.06519999995,732302.87159999995],[1421384400,725516.14950000006,725516.14950000006,721037.04590000003,721811.32559999998],[1421470800,721811.32559999998,730448.98349999997,721811.32559999998,730448.98349999997],[1421557200,730448.98349999997,730448.98349999997,730448.98349999997,730448.98349999997],[1421643600,730448.98349999997,730448.98349999997,730448.98349999997,730448.98349999997],[1421730000,730448.98349999997,730448.98349999997,730448.98349999997,730448.98349999997],[1421766000,728819.40659999999,728819.40659999999,728819.40659999999,728819.40659999999],[1421816400,724466.38089999999,725852.05330000003,722446.50360000005,724324.8885],[1421902800,724324.8885,726992.2696,722740.6176,723975.94079999998],[1421989200,723975.94079999998,733223.72270000004,723975.94079999998,733223.72270000004],[1422075600,733583.17680000002,733583.17680000002,730574.96180000005,730583.31299999997],[1422162000,730583.31299999997,730583.31299999997,730583.31299999997,730583.31299999997],[1422248400,730583.31299999997,730583.31299999997,730583.31299999997,730583.31299999997],[1422284400,727774.64720000001,727774.64720000001,727774.64720000001,727774.64720000001],[1422334800,730895.9118,733759.82669999998,730895.9118,733759.82669999998],[1422421200,733759.82669999998,735726.72719999996,729682.6128,733147.33330000006],[1422507600,733147.33330000006,733712.95739999996,724845.32220000005,724845.32220000005],[1422594000,725464.39910000004,729910.76410000003,723888.86179999996,729910.76410000003],[1422680400,729910.76410000003,729910.76410000003,718504.17599999998,718504.17599999998],[1422766800,718504.17599999998,718504.17599999998,718504.17599999998,718504.17599999998],[1422853200,718504.17599999998,718504.17599999998,718504.17599999998,718504.17599999998],[1422889200,718056.09160000004,718056.09160000004,718056.09160000004,718056.09160000004],[1422939600,717013.20770000003,724474.8763,716274.98230000003,724474.8763],[1423026000,724474.8763,740730.09409999999,724474.8763,740730.09409999999],[1423112400,740730.09409999999,741852.21059999999,736077.88159999996,736077.88159999996],[1423198800,735723.76569999999,739575.55689999997,734301.30409999995,739412.65390000003],[1423285200,739412.65390000003,739412.65390000003,734941.53559999994,734941.53559999994],[1423371600,734941.53559999994,734941.53559999994,734941.53559999994,734941.53559999994],[1423458000,734941.53559999994,734941.53559999994,734941.53559999994,734941.53559999994],[1423494000,740298.24809999997,740298.24809999997,740298.24809999997,740298.24809999997],[1423544400,737998.05200000003,738259.69889999996,732225.96959999995,732225.96959999995],[1423630800,732225.96959999995,732225.96959999995,728669.40099999995,731913.07380000001],[1423717200,731913.07380000001,731913.07380000001,729961.64060000004,729961.64060000004],[1423803600,734671.29399999999,735753.7121,733857.96409999998,734940.42249999999],[1423890000,734940.42249999999,738102.22069999995,734940.42249999999,738102.22069999995],[1423976400,738102.22069999995,738102.22069999995,738102.22069999995,738102.22069999995],[1424062800,738102.22069999995,738102.22069999995,738102.22069999995,738102.22069999995],[1424149200,738102.22069999995,738102.22069999995,738102.22069999995,738102.22069999995],[1424235600,739902.13989999995,742842.049,737518.35629999998,737518.35629999998],[1424322000,737518.35629999998,741736.50710000005,737518.35629999998,739580.29810000001],[1424358000,739580.29810000001,739580.29810000001,736464.80850000004,736464.80850000004],[1424408400,737180.36230000004,739048.85759999999,736839.48160000006,736839.48160000006],[1424494800,736839.48160000006,738770.61800000002,734315.43180000002,738467.40509999997],[1424581200,738467.40509999997,738467.40509999997,738467.40509999997,738467.40509999997],[1424667600,738467.40509999997,738467.40509999997,738467.40509999997,738467.40509999997],[1424703600,737281.12349999999,737281.12349999999,737281.12349999999,737281.12349999999],[1424754000,736086.79669999995,737778.69579999999,735195.78989999997,735195.78989999997],[1424840400,735195.78989999997,740104.89989999996,735195.78989999997,739148.16130000004],[1424926800,739148.16130000004,743745.94790000003,739148.16130000004,742391.86250000005],[1425013200,740603.72479999997,742460.95620000002,740543.49879999994,740543.49879999994],[1425099600,740543.49879999994,742977.08070000005,738786.57979999995,738786.57979999995],[1425186000,738786.57979999995,738786.57979999995,738786.57979999995,738786.57979999995],[1425272400,738786.57979999995,738786.57979999995,738786.57979999995,738786.57979999995],[1425308400,742200.81270000001,742200.81270000001,742200.81270000001,742200.81270000001],[1425358800,745054.36210000003,745054.36210000003,742574.54280000005,743798.43429999996],[1425445200,743798.43429999996,744018.56709999999,741797.49970000004,744018.56709999999],[1425531600,744018.56709999999,745231.21909999999,740274.55240000004,745231.21909999999],[1425618000,744198.1594,744983.77289999998,742015.66159999999,744829.56709999999],[1425704400,744829.56709999999,745132.90989999997,737108.70259999996,737128.04850000003],[1425790800,737128.04850000003,737128.04850000003,737128.04850000003,737128.04850000003],[1425873600,737128.04850000003,737128.04850000003,737128.04850000003,737128.04850000003],[1425960000,738611.95389999996,738611.95389999996,734156.26340000005,737092.18590000004],[1426046400,737092.18590000004,737092.18590000004,730611.22959999996,730611.22959999996],[1426082400,730611.22959999996,731243.72169999999,730611.22959999996,731243.72169999999],[1426132800,728827.78370000003,733570.09770000004,728827.78370000003,731917.04040000006],[1426219200,731917.04040000006,743232.15529999998,731917.04040000006,743232.15529999998],[1426305600,743232.15529999998,743943.78289999999,740856.60179999995,743086.17920000001],[1426392000,743086.17920000001,743086.17920000001,743086.17920000001,743086.17920000001],[1426478400,743086.17920000001,743086.17920000001,743086.17920000001,743086.17920000001],[1426514400,745293.44110000005,745293.44110000005,745293.44110000005,745293.44110000005],[1426564800,746112.51370000001,746112.51370000001,742458.20889999997,744690.30119999999],[1426651200,744690.30119999999,745405.36580000003,742996.72919999994,745405.36580000003],[1426737600,745405.36580000003,749123.56270000001,740305.06319999998,749123.56270000001],[1426824000,750229.57129999995,751592.37329999998,749912.81850000005,750577.86029999994],[1426910400,750577.86029999994,758106.37730000005,750577.86029999994,758106.37730000005],[1426996800,758106.37730000005,758106.37730000005,758106.37730000005,758106.37730000005],[1427083200,758106.37730000005,758106.37730000005,758106.37730000005,758106.37730000005],[1427119200,759075.35580000002,759075.35580000002,759075.35580000002,759075.35580000002],[1427169600,760497.60140000004,761168.88089999999,758835.45759999997,758835.45759999997],[1427256000,758835.45759999997,762684.87620000006,758835.45759999997,760184.12399999995],[1427342400,760184.12399999995,761277.73860000004,745755.01749999996,745755.01749999996],[1427428800,746418.23320000002,746834.90489999996,743057.64800000004,743057.64800000004],[1427515200,743057.64800000004,751352.13549999997,743057.64800000004,751352.13549999997],[1427601600,751352.13549999997,751352.13549999997,751352.13549999997,751352.13549999997],[1427688000,751352.13549999997,751352.13549999997,751352.13549999997,751352.13549999997],[1427774400,757166.25430000003,760032.73880000005,757166.25430000003,757630.27800000005],[1427860800,757630.27800000005,758702.98580000002,755919.76170000003,756752.05469999998],[1427896800,756752.05469999998,756752.05469999998,750996.8861,750996.8861],[1427947200,754266.5466,758028.69949999999,754266.5466,758028.69949999999],[1428033600,758028.69949999999,761359.16319999995,758028.69949999999,760497.74829999998],[1428120000,760497.74829999998,760497.74829999998,760497.74829999998,760497.74829999998],[1428206400,760497.74829999998,760497.74829999998,760497.74829999998,760497.74829999998],[1428292800,760497.74829999998,760497.74829999998,760497.74829999998,760497.74829999998],[1428379200,766756.47620000003,766756.47620000003,763727.44299999997,763727.44299999997],[1428465600,763727.44299999997,768787.46750000003,762138.64630000002,762138.64630000002],[1428501600,762138.64630000002,766493.89679999999,762138.64630000002,766493.89679999999],[1428552000,762449.41960000002,765919.92610000004,762449.41960000002,765919.92610000004],[1428638400,765919.92610000004,765919.92610000004,761656.11230000004,764771.91650000005],[1428724800,764771.91650000005,768562.45730000001,764771.91650000005,767373.68240000005],[1428811200,767373.68240000005,767373.68240000005,767373.68240000005,767373.68240000005],[1428897600,767373.68240000005,767373.68240000005,767373.68240000005,767373.68240000005],[1428933600,767373.68240000005,768252.61569999997,767373.68240000005,768252.61569999997],[1428984000,769105.26159999997,769105.26159999997,766202.11600000004,767515.35389999999],[1429070400,767515.35389999999,767515.35389999999,764540.79029999999,766026.62],[1429156800,766026.62,769201.26659999997,766026.62,767927.24219999998],[1429243200,767605.83380000002,770130.86529999995,767605.83380000002,768233.73789999995],[1429329600,768233.73789999995,768233.73789999995,757661.91310000001,758374.75690000004],[1429416000,758374.75690000004,758374.75690000004,758374.75690000004,758374.75690000004],[1429502400,758374.75690000004,758374.75690000004,758374.75690000004,758374.75690000004],[1429538400,762145.647,762145.647,762145.647,762145.647],[1429588800,762629.07400000002,762672.01260000002,757630.58319999999,757630.58319999999],[1429675200,757630.58319999999,761402.66689999995,757630.58319999999,758622.93660000002],[1429761600,758622.93660000002,761253.99549999996,756450.77009999997,761253.99549999996],[1429848000,762629.1605,767241.81660000002,762323.63760000002,767241.81660000002],[1429934400,767241.81660000002,767241.81660000002,764813.96369999996,766353.08279999997],[1430020800,766353.08279999997,766353.08279999997,766353.08279999997,766353.08279999997],[1430107200,766353.08279999997,766353.08279999997,766353.08279999997,766353.08279999997],[1430143200,769305.19550000003,769305.19550000003,769305.19550000003,769305.19550000003],[1430193600,768216.92509999999,768216.92509999999,762775.1507,764371.45660000003],[1430280000,764371.45660000003,771350.50490000006,764371.45660000003,770592.62120000005],[1430366400,770592.62120000005,770592.62120000005,761802.83189999999,761802.83189999999],[1430452800,753977.70819999999,753977.70819999999,746721.19559999998,746721.19559999998],[1430539200,746721.19559999998,750123.08310000005,746721.19559999998,749970.16899999999],[1430625600,749970.16899999999,749970.16899999999,749970.16899999999,749970.16899999999],[1430712000,749970.16899999999,749970.16899999999,749970.16899999999,749970.16899999999],[1430748000,755861.10629999998,755861.10629999998,755861.10629999998,755861.10629999998],[1430798400,755279.66000000003,756238.07570000004,752398.95279999997,752398.95279999997],[1430884800,752398.95279999997,752398.95279999997,742751.08920000005,744521.99809999997],[1430971200,744521.99809999997,744521.99809999997,741603.12769999995,744137.59250000003],[1431057600,739923.99239999999,747762.87450000003,739923.99239999999,745542.19499999995],[1431144000,745542.19499999995,750922.89489999996,745542.19499999995,749105.88769999996],[1431230400,749105.88769999996,749105.88769999996,749105.88769999996,749105.88769999996],[1431316800,749105.88769999996,749105.88769999996,749105.88769999996,749105.88769999996],[1431352800,749931.89939999999,749931.89939999999,749931.89939999999,749931.89939999999],[1431403200,750988.39260000002,752194.89549999998,748508.29029999999,748698.49910000002],[1431489600,748698.49910000002,749633.74490000005,742610.15159999998,749633.74490000005],[1431576000,749633.74490000005,751544.07990000001,748904.05909999995,749560.3787],[1431662400,752458.27520000003,756669.16310000001,752458.27520000003,755701.29489999998],[1431748800,755701.29489999998,755701.29489999998,752463.77890000003,755030.38639999996],[1431835200,755030.38639999996,755030.38639999996,755030.38639999996,755030.38639999996],[1431921600,755030.38639999996,755030.38639999996,755030.38639999996,755030.38639999996],[1431957600,755095.74040000001,755095.74040000001,755095.74040000001,755095.74040000001],[1432008000,753830.201,760064.34259999997,753830.201,760064.34259999997],[1432094400,760064.34259999997,760064.34259999997,755994.27590000001,756528.96649999998],[1432180800,756528.96649999998,757634.86990000005,756059.86950000003,756420.56629999995],[1432267200,756973.80969999998,758334.07369999995,754555.26069999998,756613.42480000004],[1432353600,756613.42480000004,756613.42480000004,751772.90760000004,753507.95079999999],[1432440000,753507.95079999999,753507.95079999999,753507.95079999999,753507.95079999999],[1432526400,753507.95079999999,753507.95079999999,753507.95079999999,753507.95079999999],[1432612800,753507.95079999999,753507.95079999999,753507.95079999999,753507.95079999999],[1432648800,746492.4192,746492.4192,746492.4192,746492.4192],[1432699200,745623.44929999998,747363.19530000002,745584.02119999996,747363.19530000002],[1432785600,747363.19530000002,751296.35400000005,747203.6274,751296.35400000005],[1432872000,751296.35400000005,757659.44310000003,750343.47690000001,757659.44310000003],[1432958400,753372.98609999998,753372.98609999998,748631.71039999998,750943.30980000005],[1433044800,750943.30980000005,750943.30980000005,750943.30980000005,750943.30980000005],[1433131200,750943.30980000005,750943.30980000005,750943.30980000005,750943.30980000005],[1433217600,749866.09100000001,750589.32050000003,748607.74369999999,749082.80940000003],[1433304000,749082.80940000003,753637.60770000005,746712.14729999995,750029.5172],[1433340000,750029.5172,751819.95530000003,750029.5172,751819.95530000003],[1433390400,755332.78200000001,755703.13959999999,752441.03020000004,755299.16359999997],[1433476800,755299.16359999997,755299.16359999997,748847.7304,750746.08940000006],[1433563200,750746.08940000006,750746.08940000006,747613.83920000005,749382.46939999994],[1433649600,749382.46939999994,749382.46939999994,749382.46939999994,749382.46939999994],[1433736000,749382.46939999994,749382.46939999994,749382.46939999994,749382.46939999994],[1433772000,749382.46939999994,749382.46939999994,747504.82209999999,747504.82209999999],[1433822400,749199.19539999997,749953.21730000002,747073.2034,747169.61640000006],[1433908800,747169.61640000006,747169.61640000006,742855.06330000004,742855.06330000004],[1433995200,742855.06330000004,754137.63210000005,742855.06330000004,752392.08860000002],[1434081600,753411.06740000006,753411.06740000006,749083.96200000006,750594.52619999996],[1434168000,750594.52619999996,750594.52619999996,745753.36939999997,748137.321],[1434254400,748137.321,748137.321,748137.321,748137.321],[1434340800,748137.321,748137.321,748137.321,748137.321],[1434427200,740617.22329999995,748468.80319999997,740617.22329999995,748400.68350000004],[1434513600,748400.68350000004,753173.71189999999,747675.13549999997,753173.71189999999],[1434549600,753173.71189999999,753680.63219999999,753173.71189999999,753680.63219999999],[1434600000,753918.2757,755642.30550000002,751436.32270000002,753535.2389],[1434686400,753535.2389,759582.65689999994,753535.2389,757650.81460000004],[1434772800,757650.81460000004,757650.81460000004,752592.69880000001,752592.69880000001],[1434859200,752592.69880000001,752592.69880000001,752592.69880000001,752592.69880000001],[1434945600,752592.69880000001,752592.69880000001,752592.69880000001,752592.69880000001],[1434981600,757269.95400000003,757269.95400000003,757269.95400000003,757269.95400000003],[1435032000,757467.15469999996,760989.90850000002,757467.15469999996,760426.59259999997],[1435118400,760426.59259999997,760426.59259999997,757836.30169999995,760002.64760000003],[1435204800,760002.64760000003,760002.64760000003,752465.65099999995,752465.65099999995],[1435291200,752503.14430000004,753431.97219999996,750697.97349999996,751623.41949999996],[1435377600,751623.41949999996,754476.0246,747519.57420000003,750273.00360000005],[1435464000,750273.00360000005,750273.00360000005,750273.00360000005,750273.00360000005],[1435550400,750273.00360000005,750273.00360000005,750273.00360000005,750273.00360000005],[1435636800,745940.06810000003,745940.06810000003,734552.85389999999,734552.85389999999],[1435723200,734552.85389999999,742467.8959,734552.85389999999,741728.59120000002],[1435759200,741728.59120000002,747200.56449999998,741728.59120000002,747200.56449999998],[1435809600,746180.40099999995,746180.40099999995,741757.15859999997,742433.3077],[1435896000,742433.3077,744460.19929999998,739533.16359999997,739533.16359999997],[1435982400,739533.16359999997,739533.16359999997,739533.16359999997,739533.16359999997],[1436068800,739533.16359999997,739533.16359999997,739533.16359999997,739533.16359999997],[1436155200,739533.16359999997,739533.16359999997,739533.16359999997,739533.16359999997],[1436191200,738532.54610000004,738532.54610000004,738532.54610000004,738532.54610000004],[1436241600,742601.6838,742601.6838,736140.77769999998,737126.25589999999],[1436328000,737126.25589999999,737317.26690000005,728706.81689999998,736615.8395],[1436414400,736615.8395,736615.8395,725647.86190000002,727530.65639999998],[1436500800,734960.22210000001,734960.22210000001,730426.91079999995,730426.91079999995],[1436587200,730426.91079999995,742067.21189999999,730426.91079999995,741719.00560000003],[1436673600,741719.00560000003,741719.00560000003,741719.00560000003,741719.00560000003],[1436760000,741719.00560000003,741719.00560000003,741719.00560000003,741719.00560000003],[1436846400,748022.66399999999,748899.17009999999,747623.38600000006,747623.38600000006],[1436932800,747623.38600000006,752487.47329999995,747623.38600000006,751729.02469999995],[1436968800,751729.02469999995,751729.02469999995,750563.35089999996,750563.35089999996],[1437019200,749512.06350000005,749512.06350000005,744811.91480000003,744811.91480000003],[1437105600,744811.91480000003,750358.07389999996,744811.91480000003,747926.9105],[1437192000,747926.9105,747926.9105,739564.97930000001,741053.18610000005],[1437278400,741053.18610000005,741053.18610000005,741053.18610000005,741053.18610000005],[1437364800,741053.18610000005,741053.18610000005,741053.18610000005,741053.18610000005],[1437400800,737062.52529999998,737062.52529999998,737062.52529999998,737062.52529999998],[1437451200,734592.61459999997,734592.61459999997,730781.90630000003,730781.90630000003],[1437537600,730781.90630000003,733348.06629999995,729615.69140000001,731760.74089999998],[1437624000,731760.74089999998,733750.12690000003,730520.77830000001,730520.77830000001],[1437710400,731880.19669999997,732547.57290000003,720852.53099999996,720852.53099999996],[1437796800,720852.53099999996,720852.53099999996,712028.03740000003,712739.79859999998],[1437883200,712739.79859999998,712739.79859999998,712739.79859999998,712739.79859999998],[1437969600,712739.79859999998,712739.79859999998,712739.79859999998,712739.79859999998],[1438005600,709630.59809999994,709630.59809999994,709630.59809999994,709630.59809999994],[1438056000,710262.98719999997,710262.98719999997,706069.18130000005,706069.18130000005],[1438142400,706069.18130000005,714234.74600000004,706069.18130000005,714234.74600000004],[1438228800,714234.74600000004,724697.75470000005,714234.74600000004,724133.86010000005],[1438315200,719872.76839999994,724776.12179999996,719872.76839999994,720872.79410000006],[1438401600,720872.79410000006,729115.3774,720872.79410000006,727317.55489999999],[1438488000,727317.55489999999,727317.55489999999,727317.55489999999,727317.55489999999],[1438574400,727317.55489999999,727317.55489999999,727317.55489999999,727317.55489999999],[1438660800,724093.16209999996,724093.16209999996,717389.42590000003,717389.42590000003],[1438747200,717389.42590000003,723244.77749999997,717389.42590000003,718893.97629999998],[1438783200,718893.97629999998,720741.87719999999,718893.97629999998,720741.87719999999],[1438833600,721552.03509999998,721552.03509999998,717763.45929999999,718393.09660000005],[1438920000,718393.09660000005,718393.09660000005,709264.76430000004,713736.15549999999],[1439006400,713736.15549999999,716256.3138,713043.13320000004,715563.99029999995],[1439092800,715563.99029999995,715563.99029999995,715563.99029999995,715563.99029999995],[1439179200,715563.99029999995,715563.99029999995,715563.99029999995,715563.99029999995],[1439215200,715563.99029999995,726273.1581,715563.99029999995,726273.1581],[1439265600,721044.10230000003,724862.89399999997,721044.10230000003,724862.89399999997],[1439352000,724862.89399999997,724862.89399999997,720315.86369999999,721964.74080000003],[1439438400,721964.74080000003,721964.74080000003,713123.3763,719876.5379],[1439524800,718959.00289999996,723097.90839999996,718959.00289999996,722163.84999999998],[1439611200,722163.84999999998,722988.30850000004,718826.35259999998,722988.30850000004],[1439697600,722988.30850000004,722988.30850000004,722988.30850000004,722988.30850000004],[1439784000,722988.30850000004,722988.30850000004,722988.30850000004,722988.30850000004],[1439820000,721324.76240000001,721324.76240000001,721324.76240000001,721324.76240000001],[1439870400,725618.62109999999,729709.09519999998,725138.79579999996,727925.01650000003],[1439956800,727925.01650000003,728980.30050000001,723235.19590000005,723235.19590000005],[1440043200,723235.19590000005,723235.19590000005,717504.89229999995,720200.97400000005],[1440129600,717821.81259999995,719301.74040000001,711715.05859999999,711715.05859999999],[1440216000,711715.05859999999,711715.05859999999,699849.33730000001,699849.33730000001],[1440302400,699849.33730000001,699849.33730000001,699849.33730000001,699849.33730000001],[1440388800,699849.33730000001,699849.33730000001,699849.33730000001,699849.33730000001],[1440424800,673904.01419999998,673904.01419999998,673904.01419999998,673904.01419999998],[1440475200,685871.80709999998,695369.92469999997,679168.446,679168.446],[1440561600,679168.446,685228.47660000005,674046.45920000004,674046.45920000004],[1440648000,674046.45920000004,680503.98219999997,673148.98659999995,680503.98219999997],[1440734400,684139.21089999995,696417.56799999997,684139.21089999995,693904.40220000001],[1440820800,693904.40220000001,698447.42909999995,693904.40220000001,697842.03370000003],[1440907200,697842.03370000003,697842.03370000003,697842.03370000003,697842.03370000003],[1440993600,697842.03370000003,697842.03370000003,697842.03370000003,697842.03370000003],[1441080000,695668.73979999998,699395.92180000001,695668.73979999998,699395.92180000001],[1441166400,699395.92180000001,699395.92180000001,684334.81440000003,684334.81440000003],[1441202400,684334.81440000003,691562.16480000003,684334.81440000003,691562.16480000003],[1441252800,690556.21680000005,694896.83840000001,689743.19070000004,694896.83840000001],[1441339200,694896.83840000001,700555.81030000001,694896.83840000001,695939.71620000002],[1441425600,695939.71620000002,695939.71620000002,689697.67550000001,690579.22660000005],[1441512000,690579.22660000005,690579.22660000005,690579.22660000005,690579.22660000005],[1441598400,690579.22660000005,690579.22660000005,690579.22660000005,690579.22660000005],[1441684800,690579.22660000005,690579.22660000005,690579.22660000005,690579.22660000005],[1441771200,696543.04610000004,704084.61930000002,696543.04610000004,704051.39060000004],[1441857600,704051.39060000004,708209.33959999995,698398.29029999999,698398.29029999999],[1441893600,698398.29029999999,699230.76699999999,698398.29029999999,699230.76699999999],[1441944000,701804.66590000002,703441.57570000004,699359.91139999998,699359.91139999998],[1442030400,699359.91139999998,702479.46550000005,696066.58640000003,701173.14850000001],[1442116800,701173.14850000001,701173.14850000001,701173.14850000001,701173.14850000001],[1442203200,701173.14850000001,701173.14850000001,701173.14850000001,701173.14850000001],[1442289600,698999.29980000004,699549.67370000004,697274.04130000004,697274.04130000004],[1442376000,697274.04130000004,700792.88670000003,697274.04130000004,698912.34739999997],[1442412000,698912.34739999997,700642.9301,698912.34739999997,700642.9301],[1442462400,702599.78079999995,706946.99899999995,702599.78079999995,706140.72250000003],[1442548800,706140.72250000003,715387.14480000001,706140.72250000003,709474.26919999998],[1442635200,709474.26919999998,709474.26919999998,703527.70680000004,707192.22019999998],[1442721600,707192.22019999998,707192.22019999998,707192.22019999998,707192.22019999998],[1442808000,707192.22019999998,707192.22019999998,707192.22019999998,707192.22019999998],[1442844000,707192.22019999998,712443.27359999996,707192.22019999998,712443.27359999996],[1442894400,713158.42059999995,713158.42059999995,704101.27930000005,704101.27930000005],[1442980800,704101.27930000005,704101.27930000005,692916.39919999999,694297.95620000002],[1443067200,694297.95620000002,695500.81259999995,686726.06070000003,686726.06070000003],[1443153600,680540.31819999998,686493.4227,680540.31819999998,685867.57640000002],[1443240000,685867.57640000002,688159.65430000005,681567.08440000005,681567.08440000005],[1443326400,681567.08440000005,681567.08440000005,681567.08440000005,681567.08440000005],[1443412800,681567.08440000005,681567.08440000005,681567.08440000005,681567.08440000005],[1443499200,672546.6054,672546.6054,663652.64599999995,663652.64599999995],[1443585600,663652.64599999995,663652.64599999995,655913.69059999997,655913.69059999997],[1443621600,655913.69059999997,660703.76619999995,655913.69059999997,660703.76619999995],[1443672000,663168.75210000004,666103.44799999997,658169.16980000003,666103.44799999997],[1443758400,666103.44799999997,666103.44799999997,657186.28769999999,663311.95019999996],[1443844800,663311.95019999996,668237.38190000004,658766.13289999997,668237.38190000004],[1443931200,668237.38190000004,668237.38190000004,668237.38190000004,668237.38190000004],[1444017600,668237.38190000004,668237.38190000004,668237.38190000004,668237.38190000004],[1444053600,675877.89679999999,675877.89679999999,675877.89679999999,675877.89679999999],[1444104000,676194.36289999995,679540.87439999997,676194.36289999995,678376.41090000002],[1444190400,678376.41090000002,684615.4767,677699.47030000004,684615.4767],[1444276800,684615.4767,691540.94010000001,684615.4767,691540.94010000001],[1444363200,693258.15159999998,705025.59889999998,693258.15159999998,705025.59889999998],[1444449600,705025.59889999998,707352.51749999996,705025.59889999998,707352.51749999996],[1444536000,707352.51749999996,707352.51749999996,707352.51749999996,707352.51749999996],[1444622400,707352.51749999996,707352.51749999996,707352.51749999996,707352.51749999996],[1444658400,708475.39939999999,708475.39939999999,708475.39939999999,708475.39939999999],[1444708800,707185.49540000001,709813.39520000003,707185.49540000001,709813.39520000003],[1444795200,709813.39520000003,712882.66669999994,706503.39300000004,706503.39300000004],[1444881600,706503.39300000004,706503.39300000004,697729.37950000004,698398.66509999998],[1444968000,698225.95929999999,706157.22329999995,697538.42989999999,706157.22329999995],[1445054400,706157.22329999995,707132.9841,701105.44920000003,704764.28819999995],[1445140800,704764.28819999995,704764.28819999995,704764.28819999995,704764.28819999995],[1445227200,704764.28819999995,704764.28819999995,704764.28819999995,704764.28819999995],[1445263200,706884.68590000004,706884.68590000004,706884.68590000004,706884.68590000004],[1445313600,704586.39690000005,704943.87159999995,702210.16720000003,703610.58539999998],[1445400000,703610.58539999998,709539.24369999999,703610.58539999998,707344.65209999995],[1445486400,707344.65209999995,707558.56480000005,697785.005,701118.68279999995],[1445572800,699871.6128,705369.12040000001,697530.07160000002,699320.33970000001],[1445659200,699320.33970000001,703765.86959999998,698602.68579999998,699127.79559999995],[1445745600,699127.79559999995,699127.79559999995,699127.79559999995,699127.79559999995],[1445832000,699127.79559999995,699127.79559999995,699127.79559999995,699127.79559999995],[1445868000,697938.40099999995,697938.40099999995,697938.40099999995,697938.40099999995],[1445918400,698712.52229999995,699403.80519999994,697125.99040000001,698225.67960000003],[1446004800,698225.67960000003,698225.67960000003,688817.0956,689504.38150000002],[1446091200,689504.38150000002,700224.13130000001,689504.38150000002,699330.99010000005],[1446177600,700269.37520000001,700269.37520000001,694361.22919999994,695966.2352],[1446264000,695966.2352,695978.87399999995,693912.59660000005,695460.71459999995],[1446350400,695460.71459999995,695460.71459999995,695460.71459999995,695460.71459999995],[1446440400,695460.71459999995,695460.71459999995,695460.71459999995,695460.71459999995],[1446526800,700583.49780000001,714182.9203,699979.13650000002,714182.9203],[1446613200,714182.9203,717622.94999999995,714182.9203,715799.30319999997],[1446649200,715799.30319999997,716158.24269999994,715799.30319999997,716158.24269999994],[1446699600,717518.25,717518.25,714514.9449,714771.33189999999],[1446786000,714771.33189999999,714771.33189999999,712008.74939999997,712322.31830000004],[1446872400,712322.31830000004,712322.31830000004,706042.24360000005,709242.9915],[1446958800,709242.9915,709242.9915,709242.9915,709242.9915],[1447045200,709242.9915,709242.9915,709242.9915,709242.9915],[1447081200,709242.9915,709242.9915,701976.38970000006,701976.38970000006],[1447131600,704449.08459999994,704449.08459999994,700085.29929999996,700085.29929999996],[1447218000,700085.29929999996,700085.29929999996,694959.40980000002,698269.25859999994],[1447304400,698269.25859999994,698554.71180000005,692943.38840000005,692943.38840000005],[1447390800,688645.42619999999,688645.42619999999,679207.64170000004,679479.31400000001],[1447477200,679479.31400000001,680456.99809999997,672140.07620000001,672140.07620000001],[1447563600,672140.07620000001,672140.07620000001,672140.07620000001,672140.07620000001],[1447650000,672140.07620000001,672140.07620000001,672140.07620000001,672140.07620000001],[1447686000,674830.69240000006,674830.69240000006,674830.69240000006,674830.69240000006],[1447736400,673931.03500000003,680790.30149999994,673931.03500000003,680790.30149999994],[1447822800,680790.30149999994,684507.04310000001,675388.57010000001,675388.57010000001],[1447909200,675388.57010000001,681871.75159999996,675388.57010000001,681871.75159999996],[1447995600,682448.25529999996,682943.45109999995,679461.45979999995,679461.45979999995],[1448082000,679461.45979999995,691426.02819999994,679461.45979999995,689589.67520000006],[1448168400,689589.67520000006,689589.67520000006,689589.67520000006,689589.67520000006],[1448254800,689589.67520000006,689589.67520000006,689589.67520000006,689589.67520000006],[1448341200,691300.57259999996,697549.03379999998,691300.57259999996,696952.40740000003],[1448427600,696952.40740000003,700390.76179999998,692971.96129999997,698705.57310000004],[1448463600,698705.57310000004,701231.43960000004,698705.57310000004,701231.43960000004],[1448514000,703748.00769999996,703748.00769999996,699769.33979999996,700125.09470000002],[1448600400,700125.09470000002,700125.09470000002,700125.09470000002,700125.09470000002],[1448686800,700125.09470000002,701001.90789999999,696622.8702,701001.90789999999],[1448773200,701001.90789999999,701001.90789999999,701001.90789999999,701001.90789999999],[1448859600,701001.90789999999,701001.90789999999,701001.90789999999,701001.90789999999],[1448895600,701001.90789999999,701001.90789999999,699167.46739999996,699167.46739999996],[1448946000,703636.52919999999,703992.61970000004,701258.29980000004,702743.54489999998],[1449032400,702743.54489999998,702743.54489999998,698639.05590000004,702114.59270000004],[1449118800,702114.59270000004,702114.59270000004,693871.48640000005,693871.48640000005],[1449205200,689752.16870000004,689752.16870000004,680559.17370000004,680559.17370000004],[1449291600,680559.17370000004,685799.25390000001,680122.79879999999,685017.1594],[1449378000,685017.1594,685017.1594,685017.1594,685017.1594],[1449464400,685017.1594,685017.1594,685017.1594,685017.1594],[1449550800,678294.42729999998,678294.42729999998,674053.30900000001,674053.30900000001],[1449637200,674053.30900000001,674053.30900000001,668656.14500000002,670187.11769999994],[1449673200,670187.11769999994,671398.97180000006,670187.11769999994,671398.97180000006],[1449723600,674730.29720000003,674730.29720000003,661187.52049999998,662226.51179999998],[1449810000,662226.51179999998,665082.5148,662178.86270000006,663869.6531],[1449896400,663869.6531,663869.6531,646890.17850000004,646890.17850000004],[1449982800,646890.17850000004,646890.17850000004,646890.17850000004,646890.17850000004],[1450069200,646890.17850000004,646890.17850000004,646890.17850000004,646890.17850000004],[1450105200,646890.17850000004,649500.40209999995,646890.17850000004,649500.40209999995],[1450155600,643984.69709999999,644969.78099999996,641543.54200000002,641543.54200000002],[1450242000,641543.54200000002,649609.44169999997,641543.54200000002,646265.33389999997],[1450328400,646265.33389999997,658734.14040000003,646265.33389999997,658734.14040000003],[1450414800,661704.451,661704.451,655406.29310000001,655406.29310000001],[1450501200,655406.29310000001,655955.67550000001,647325.98450000002,647325.98450000002],[1450587600,647325.98450000002,647325.98450000002,647325.98450000002,647325.98450000002],[1450674000,647325.98450000002,647325.98450000002,647325.98450000002,647325.98450000002],[1450710000,650940.04650000005,650940.04650000005,650940.04650000005,650940.04650000005],[1450760400,651316.52350000001,651316.52350000001,647204.22930000001,651042.51540000003],[1450846800,651042.51540000003,656440.08840000001,649513.69629999995,656440.08840000001],[1450933200,656440.08840000001,664461.73179999995,656440.08840000001,664461.73179999995],[1451019600,666218.83519999997,670345.73679999996,666218.83519999997,670345.73679999996],[1451106000,670345.73679999996,670345.73679999996,670345.73679999996,670345.73679999996],[1451192400,670345.73679999996,670345.73679999996,670345.73679999996,670345.73679999996],[1451278800,670345.73679999996,670345.73679999996,670345.73679999996,670345.73679999996],[1451314800,667795.99829999998,667795.99829999998,667795.99829999998,667795.99829999998],[1451365200,665455.25080000004,665836.50919999997,660769.18770000001,665822.04870000004],[1451451600,665822.04870000004,669982.1997,663418.402,668456.56519999995],[1451538000,668456.56519999995,668456.56519999995,663031.72320000001,663860.87840000005],[1451624400,659714.59250000003,663475.80020000006,658418.17559999996,660522.8996],[1451710800,660522.8996,660522.8996,660522.8996,660522.8996],[1451797200,660522.8996,660522.8996,660522.8996,660522.8996],[1451883600,660522.8996,660522.8996,660522.8996,660522.8996],[1451970000,649077.13690000004,653170.48210000002,643953.73010000004,653170.48210000002],[1452056400,653170.48210000002,656560.07169999997,651613.22710000002,656203.36309999996],[1452092400,656203.36309999996,656203.36309999996,646473.72160000005,646473.72160000005],[1452142800,643522.1496,644602.91079999995,636109.8726,641038.80460000003],[1452229200,641038.80460000003,641038.80460000003,622481.87549999997,622481.87549999997],[1452315600,622481.87549999997,625139.78060000006,615799.1433,615799.1433],[1452402000,615799.1433,615799.1433,615799.1433,615799.1433],[1452488400,615799.1433,615799.1433,615799.1433,615799.1433],[1452524400,611792.70689999999,611792.70689999999,611792.70689999999,611792.70689999999],[1452574800,607279.56770000001,609804.23289999994,603694.71089999995,608914.84349999996],[1452661200,608914.84349999996,608914.84349999996,592931.62120000005,598334.48540000001],[1452747600,598334.48540000001,598334.48540000001,578873.62410000002,579894.99970000004],[1452834000,578205.37789999996,589478.00289999996,578205.37789999996,587818.08759999997],[1452920400,587818.08759999997,587818.08759999997,568266.71620000002,576460.2095],[1453006800,576460.2095,576460.2095,576460.2095,576460.2095],[1453093200,576460.2095,576460.2095,576460.2095,576460.2095],[1453179600,576460.2095,576460.2095,576460.2095,576460.2095],[1453215600,576161.0416,576161.0416,576161.0416,576161.0416],[1453266000,575498.53559999994,575498.53559999994,561645.77870000002,566813.98939999996],[1453352400,566813.98939999996,566813.98939999996,545221.67649999994,561815.36470000003],[1453438800,561815.36470000003,571977.76619999995,561815.36470000003,568997.38769999996],[1453525200,583801.45649999997,584956.06469999999,579173.22880000004,584956.06469999999],[1453611600,584956.06469999999,584956.06469999999,584956.06469999999,584956.06469999999],[1453698000,584956.06469999999,584956.06469999999,584956.06469999999,584956.06469999999],[1453734000,582224.20689999999,582224.20689999999,582224.20689999999,582224.20689999999],[1453784400,580941.38569999998,580941.38569999998,574008.37239999999,574008.37239999999],[1453870800,574008.37239999999,584590.46860000002,574008.37239999999,583988.42130000005],[1453957200,583988.42130000005,584316.01630000002,577327.29299999995,577327.29299999995],[1454043600,583806.54850000003,583806.54850000003,578824.34869999997,578824.34869999997],[1454130000,578824.34869999997,587538.64049999998,578824.34869999997,587538.64049999998],[1454216400,587538.64049999998,587538.64049999998,587538.64049999998,587538.64049999998],[1454302800,587538.64049999998,587538.64049999998,587538.64049999998,587538.64049999998],[1454389200,583928.78579999995,588079.50459999999,583829.245,588079.50459999999],[1454475600,588079.50459999999,588079.50459999999,577275.23389999999,577275.23389999999],[1454511600,577275.23389999999,577521.22039999999,577275.23389999999,577521.22039999999],[1454562000,574358.4817,583057.46369999996,574358.4817,583057.46369999996],[1454648400,583057.46369999996,596240.21490000002,583057.46369999996,589812.53460000001],[1454734800,589812.53460000001,589812.53460000001,578436.16410000005,578436.16410000005],[1454821200,578436.16410000005,578436.16410000005,578436.16410000005,578436.16410000005],[1454907600,578436.16410000005,578436.16410000005,578436.16410000005,578436.16410000005],[1454943600,578436.16410000005,578436.16410000005,565852.53769999999,565852.53769999999],[1454994000,568257.54020000005,570851.15029999998,564650.16310000001,570851.15029999998],[1455080400,570851.15029999998,570851.15029999998,563530.87910000002,564212.75289999996],[1455166800,564212.75289999996,574444.06830000004,564212.75289999996,569682.02910000004],[1455253200,567111.33169999998,567111.33169999998,560408.97779999999,563854.74829999998],[1455339600,563854.74829999998,574768.6557,563854.74829999998,574768.6557],[1455426000,574768.6557,574768.6557,574768.6557,574768.6557],[1455512400,574768.6557,574768.6557,574768.6557,574768.6557],[1455598800,574768.6557,574768.6557,574768.6557,574768.6557],[1455685200,578307.75210000004,582882.72199999995,578307.75210000004,582563.87509999995],[1455771600,582563.87509999995,593519.0821,582563.87509999995,593519.0821],[1455807600,593519.0821,593519.0821,592124.80370000005,592124.80370000005],[1455858000,591491.66700000002,592954.73129999998,589227.62959999999,590216.40700000001],[1455944400,590216.40700000001,592537.79370000004,587095.37139999995,589785.80530000001],[1456030800,589785.80530000001,589785.80530000001,589785.80530000001,589785.80530000001],[1456117200,589785.80530000001,589785.80530000001,589785.80530000001,589785.80530000001],[1456153200,598199.64110000001,598199.64110000001,598199.64110000001,598199.64110000001],[1456203600,595700.33840000001,599042.12089999998,595700.33840000001,597097.89469999995],[1456290000,597097.89469999995,597097.89469999995,590677.91249999998,590677.91249999998],[1456376400,590677.91249999998,598689.76029999997,585883.81909999996,598689.76029999997],[1456462800,598242.64610000001,603701.09600000002,596322.93209999998,603701.09600000002],[1456549200,603701.09600000002,610302.70449999999,603701.09600000002,609302.52430000005],[1456635600,609302.52430000005,609302.52430000005,609302.52430000005,609302.52430000005],[1456722000,609302.52430000005,609302.52430000005,609302.52430000005,609302.52430000005],[1456758000,612881.67539999995,612881.67539999995,612881.67539999995,612881.67539999995],[1456808400,616234.98100000003,618427.62300000002,615595.17409999995,615595.17409999995],[1456894800,615595.17409999995,625249.06279999996,615595.17409999995,625249.06279999996],[1456981200,625249.06279999996,634838.51150000002,625249.06279999996,634838.51150000002],[1457067600,637752.02690000006,642684.35589999997,637752.02690000006,642684.35589999997],[1457154000,642684.35589999997,651678.18819999998,642684.35589999997,646737.32319999998],[1457240400,646737.32319999998,646737.32319999998,646737.32319999998,646737.32319999998],[1457326800,646737.32319999998,646737.32319999998,646737.32319999998,646737.32319999998],[1457413200,652929.67969999998,658881.80310000002,652929.67969999998,657686.24679999996],[1457499600,657686.24679999996,657686.24679999996,641074.14260000002,641074.14260000002],[1457535600,641074.14260000002,643182.0098,641074.14260000002,643182.0098],[1457586000,643656.42500000005,646211.47129999998,643656.42500000005,645630.23470000003],[1457672400,645630.23470000003,647360.65269999998,638459.6838,643681.53460000001],[1457758800,643681.53460000001,650688.76870000002,643681.53460000001,650688.76870000002],[1457845200,650688.76870000002,650688.76870000002,650688.76870000002,650688.76870000002],[1457928000,650688.76870000002,650688.76870000002,650688.76870000002,650688.76870000002],[1457964000,650688.76870000002,650688.76870000002,643971.58829999994,643971.58829999994],[1458014400,647933.924,650982.53729999997,645942.06980000006,649781.09840000002],[1458100800,649781.09840000002,649781.09840000002,638481.35849999997,640252.49540000001],[1458187200,640252.49540000001,647557.57940000005,640252.49540000001,647557.57940000005],[1458273600,644798.81480000005,652648.90879999998,644798.81480000005,652159.99650000001],[1458360000,652159.99650000001,654866.58929999999,645754.59439999994,645754.59439999994],[1458446400,645754.59439999994,645754.59439999994,645754.59439999994,645754.59439999994],[1458532800,645754.59439999994,645754.59439999994,645754.59439999994,645754.59439999994],[1458568800,651449.27080000006,651449.27080000006,651449.27080000006,651449.27080000006],[1458619200,646557.03830000001,648376.19200000004,646295.56790000002,646385.2672],[1458705600,646385.2672,648348.38399999996,645424.16249999998,647355.37410000002],[1458792000,647355.37410000002,647355.37410000002,633705.97270000004,633705.97270000004],[1458878400,626765.30249999999,630683.89069999999,626765.30249999999,630516.13379999995],[1458964800,630516.13379999995,630516.13379999995,630516.13379999995,630516.13379999995],[1459051200,630516.13379999995,630516.13379999995,630516.13379999995,630516.13379999995],[1459137600,630516.13379999995,630516.13379999995,630516.13379999995,630516.13379999995],[1459224000,627993.54460000002,632057.06209999998,627161.43850000005,630545.50919999997],[1459310400,630545.50919999997,640012.15110000002,629104.79590000003,638055.01969999995],[1459346400,638055.01969999995,642660.75199999998,638055.01969999995,642660.75199999998],[1459396800,642299.82920000004,642299.82920000004,639252.7659,639252.7659],[1459483200,639252.7659,641497.57680000004,639252.7659,640406.12910000002],[1459569600,640406.12910000002,640406.12910000002,634983.26309999998,638203.24829999998],[1459656000,638203.24829999998,638203.24829999998,638203.24829999998,638203.24829999998],[1459742400,638203.24829999998,638203.24829999998,638203.24829999998,638203.24829999998],[1459778400,637553.78509999998,637553.78509999998,637553.78509999998,637553.78509999998],[1459828800,635505.95499999996,637164.12320000003,634288.15289999999,634288.15289999999],[1459915200,634288.15289999999,634288.15289999999,628020.12309999997,628020.12309999997],[1460001600,628020.12309999997,632551.53460000001,627925.9915,631965.37879999995],[1460088000,635179.75040000002,635179.75040000002,627706.70129999996,627835.89130000002],[1460174400,627835.89130000002,631408.10609999998,626635.89679999999,626635.89679999999],[1460260800,626635.89679999999,626635.89679999999,626635.89679999999,626635.89679999999],[1460347200,626635.89679999999,626635.89679999999,626635.89679999999,626635.89679999999],[1460383200,633448.4571,633448.4571,633448.4571,633448.4571],[1460433600,632633.64780000004,632633.64780000004,629214.78399999999,629214.78399999999],[1460520000,629214.78399999999,636873.72829999996,629214.78399999999,636820.50970000005],[1460606400,636820.50970000005,648040.91009999998,636820.50970000005,646726.88820000004],[1460692800,645048.48739999998,647115.66830000002,645048.48739999998,646426.8517],[1460779200,646426.8517,649162.87959999999,644762.85450000002,645057.26529999997],[1460865600,645057.26529999997,645057.26529999997,645057.26529999997,645057.26529999997],[1460952000,645057.26529999997,645057.26529999997,645057.26529999997,645057.26529999997],[1460988000,643646.46779999998,643646.46779999998,643646.46779999998,643646.46779999998],[1461038400,648005.09600000002,652098.33360000001,648005.09600000002,650007.70539999998],[1461124800,650007.70539999998,655501.75879999995,650007.70539999998,653858.02890000003],[1461211200,653858.02890000003,661943.62089999998,653858.02890000003,658391.9926],[1461297600,659162.76060000004,661025.20649999997,654811.16929999995,656024.51229999994],[1461384000,656024.51229999994,663124.98739999998,656024.51229999994,658814.46640000003],[1461470400,658814.46640000003,658814.46640000003,658814.46640000003,658814.46640000003],[1461556800,658814.46640000003,658814.46640000003,658814.46640000003,658814.46640000003],[1461592800,659948.32380000001,659948.32380000001,659948.32380000001,659948.32380000001],[1461643200,658728.13840000005,659321.49509999994,656166.34360000002,657039.30160000001],[1461729600,657039.30160000001,666350.79330000002,657039.30160000001,666331.46490000002],[1461816000,666331.46490000002,673017.26450000005,666331.46490000002,673017.26450000005],[1461902400,672138.25049999997,672652.40009999997,668258.9952,668258.9952],[1461988800,668258.9952,668258.9952,662610.14260000002,664885.18559999997],[1462075200,664885.18559999997,664885.18559999997,664885.18559999997,664885.18559999997],[1462161600,664885.18559999997,664885.18559999997,664885.18559999997,664885.18559999997],[1462248000,660878.80949999997,664540.97160000005,660878.80949999997,663514.7696],[1462334400,663514.7696,663514.7696,653296.26679999998,654049.50910000002],[1462370400,654049.50910000002,655174.26809999999,654049.50910000002,655174.26809999999],[1462420800,650983.09999999998,658119.42810000002,650983.09999999998,654538.33490000002],[1462507200,654538.33490000002,656021.12659999996,645810.04839999997,645810.04839999997],[1462593600,645810.04839999997,649293.40689999994,645184.86340000003,649293.40689999994],[1462680000,649293.40689999994,649293.40689999994,649293.40689999994,649293.40689999994],[1462766400,649293.40689999994,649293.40689999994,649293.40689999994,649293.40689999994],[1462802400,649293.40689999994,649293.40689999994,647527.48710000003,647527.48710000003],[1462852800,647139.86289999995,650599.35329999996,645780.07070000004,649325.53819999995],[1462939200,649325.53819999995,653320.78269999998,649325.53819999995,652672.50020000001],[1463025600,652672.50020000001,652672.50020000001,643181.80149999994,643181.80149999994],[1463112000,644356.48389999999,644356.48389999999,638017.87120000005,638017.87120000005],[1463198400,638017.87120000005,639877.19279999996,635453.20460000006,635902.70909999998],[1463284800,635902.70909999998,635902.70909999998,635902.70909999998,635902.70909999998],[1463371200,635902.70909999998,635902.70909999998,635902.70909999998,635902.70909999998],[1463407200,637550.81709999999,637550.81709999999,637550.81709999999,637550.81709999999],[1463457600,641209.98600000003,641209.98600000003,638200.76410000003,639122.48239999998],[1463544000,639122.48239999998,640846.8726,631264.63809999998,633903.90240000002],[1463630400,633903.90240000002,634023.40049999999,629901.96120000002,629901.96120000002],[1463716800,625320.11869999999,626306.95389999996,623243.78289999999,626306.95389999996],[1463803200,626306.95389999996,634330.76370000001,626306.95389999996,634330.76370000001],[1463889600,634330.76370000001,634330.76370000001,634330.76370000001,634330.76370000001],[1463976000,634330.76370000001,634330.76370000001,634330.76370000001,634330.76370000001],[1464062400,634287.45180000004,636672.74479999999,633874.73439999996,633968.45189999999],[1464148800,633968.45189999999,642123.10499999998,633968.45189999999,642123.10499999998],[1464184800,642123.10499999998,642123.10499999998,640719.0196,640719.0196],[1464235200,644795.86369999999,647261.18019999994,643742.63450000004,646950.90330000001],[1464321600,646950.90330000001,646950.90330000001,643469.3774,643794.13419999997],[1464408000,643794.13419999997,647057.77749999997,643794.13419999997,647001.94929999998],[1464494400,647001.94929999998,647001.94929999998,647001.94929999998,647001.94929999998],[1464580800,647001.94929999998,647001.94929999998,647001.94929999998,647001.94929999998],[1464667200,647001.94929999998,647001.94929999998,647001.94929999998,647001.94929999998],[1464753600,648801.19400000002,649967.9939,646302.09270000004,646502.09750000003],[1464840000,646502.09750000003,650097.38749999995,643262.73270000005,649718.02170000004],[1464876000,649718.02170000004,649718.02170000004,649426.29379999998,649426.29379999998],[1464926400,649042.59580000001,653530.39670000004,649042.59580000001,653530.39670000004],[1465012800,653530.39670000004,653530.39670000004,647617.80559999996,651537.36510000005],[1465099200,651537.36510000005,651537.36510000005,651537.36510000005,651537.36510000005],[1465185600,651537.36510000005,651537.36510000005,651537.36510000005,651537.36510000005],[1465272000,654042.07570000004,655112.53159999999,652478.65899999999,655017.37919999997],[1465358400,655017.37919999997,663502.57250000001,655017.37919999997,663502.57250000001],[1465394400,663502.57250000001,663841.93550000002,663502.57250000001,663841.93550000002],[1465444800,663895.11620000005,668858.46039999998,663895.11620000005,667837.36479999998],[1465531200,667837.36479999998,667837.36479999998,661709.86239999998,661709.86239999998],[1465617600,661709.86239999998,661709.86239999998,653597.46680000005,653597.46680000005],[1465704000,653597.46680000005,653597.46680000005,653597.46680000005,653597.46680000005],[1465790400,653597.46680000005,653597.46680000005,653597.46680000005,653597.46680000005],[1465826400,653597.46680000005,653597.46680000005,651968.96299999999,651968.96299999999],[1465876800,652073.03570000001,652073.03570000001,645953.19940000004,645953.19940000004],[1465963200,645953.19940000004,646617.79630000005,640717.49120000005,642262.02949999995],[1466049600,642262.02949999995,652605.07909999997,642262.02949999995,647837.67909999995],[1466136000,641595.38309999998,645037.1091,640461.76989999996,645037.1091],[1466222400,645037.1091,650838.28910000005,645037.1091,648208.32590000005],[1466308800,648208.32590000005,648208.32590000005,648208.32590000005,648208.32590000005],[1466395200,648208.32590000005,648208.32590000005,648208.32590000005,648208.32590000005],[1466431200,655336.23919999995,655336.23919999995,655336.23919999995,655336.23919999995],[1466481600,660222.54610000004,660780.86739999999,659353.31949999998,660780.86739999999],[1466568000,660780.86739999999,660780.86739999999,654065.41399999999,657178.33149999997],[1466654400,657178.33149999997,660392.65350000001,654536.66740000003,654536.66740000003],[1466740800,660623.61769999994,666078.62459999998,660623.61769999994,666078.62459999998],[1466827200,666078.62459999998,666078.62459999998,644730.91469999996,644730.91469999996],[1466913600,644730.91469999996,644730.91469999996,644730.91469999996,644730.91469999996],[1467000000,644730.91469999996,644730.91469999996,644730.91469999996,644730.91469999996],[1467036000,639719.51269999996,639719.51269999996,639719.51269999996,639719.51269999996],[1467086400,630336.94900000002,635639.58319999999,629347.69539999997,631917.57620000001],[1467172800,631917.57620000001,641886.03419999999,631917.57620000001,641824.09649999999],[1467259200,641824.09649999999,655248.38130000001,641824.09649999999,655248.38130000001],[1467345600,655469.97979999997,662083.34990000003,655469.97979999997,662083.34990000003],[1467432000,662083.34990000003,664342.90720000002,659878.06660000002,660994.45019999996],[1467518400,660994.45019999996,660994.45019999996,660994.45019999996,660994.45019999996],[1467604800,660994.45019999996,660994.45019999996,660994.45019999996,660994.45019999996],[1467691200,660994.45019999996,660994.45019999996,660994.45019999996,660994.45019999996],[1467727200,653255.37300000002,653255.37300000002,653255.37300000002,653255.37300000002],[1467777600,650556.39439999999,652468.60430000001,649188.45669999998,652468.60430000001],[1467864000,652468.60430000001,658561.35519999999,651540.35569999996,657739.17940000002],[1467950400,657739.17940000002,659787.18660000002,653746.64789999998,656142.2304],[1468036800,662347.37600000005,670789.7831,662347.37600000005,670376.20860000001],[1468123200,670376.20860000001,670376.20860000001,670376.20860000001,670376.20860000001],[1468209600,670376.20860000001,670376.20860000001,670376.20860000001,670376.20860000001],[1468296000,674422.64099999995,680865.20779999997,674422.64099999995,678336.82180000003],[1468382400,678336.82180000003,688742.2672,678336.82180000003,685542.2341],[1468418400,685542.2341,685542.2341,684040.40449999995,684040.40449999995],[1468468800,685296.91859999998,685451.89249999996,683005.44070000004,685451.89249999996],[1468555200,685451.89249999996,688730.04969999997,685451.89249999996,685741.87329999998],[1468641600,685741.87329999998,692680.19810000004,685741.87329999998,689119.7794],[1468728000,689119.7794,689119.7794,689119.7794,689119.7794],[1468814400,689119.7794,689119.7794,689119.7794,689119.7794],[1468850400,691420.11199999996,691420.11199999996,691420.11199999996,691420.11199999996],[1468900800,692532.69550000003,695775.57940000005,692532.69550000003,695251.97750000004],[1468987200,695251.97750000004,695639.57640000002,692463.77619999996,693977.49529999995],[1469073600,693977.49529999995,697640.98629999999,693005.451,696979.73100000003],[1469160000,696859.09519999998,703480.61659999995,695309.23999999999,695309.23999999999],[1469246400,695309.23999999999,702093.15980000002,695309.23999999999,702093.15980000002],[1469332800,702093.15980000002,702093.15980000002,702093.15980000002,702093.15980000002],[1469419200,702093.15980000002,702093.15980000002,702093.15980000002,702093.15980000002],[1469505600,702551.67449999996,702551.67449999996,699979.59640000004,701185.57350000006],[1469592000,701185.57350000006,708388.50820000004,701185.57350000006,708388.50820000004],[1469628000,708388.50820000004,713338.23860000004,708388.50820000004,713338.23860000004],[1469678400,707811.61470000003,710071.86739999999,707811.61470000003,710071.86739999999],[1469764800,710071.86739999999,710071.86739999999,703675.7304,704900.38159999996],[1469851200,704900.38159999996,707620.84589999996,701804.02529999998,706802.64619999996],[1469937600,706802.64619999996,706802.64619999996,706802.64619999996,706802.64619999996],[1470024000,706802.64619999996,706802.64619999996,706802.64619999996,706802.64619999996],[1470060000,706802.64619999996,706802.64619999996,704451.89619999996,704451.89619999996],[1470110400,706453.10030000005,706453.10030000005,703288.69110000005,703288.69110000005],[1470196800,703288.69110000005,703288.69110000005,689376.94770000002,689376.94770000002],[1470283200,689376.94770000002,699545.04890000005,689376.94770000002,699545.04890000005],[1470369600,698033.26459999999,702927.04319999996,698033.26459999999,701376.24509999994],[1470456000,701376.24509999994,706455.59409999999,701376.24509999994,704433.59230000002],[1470542400,704433.59230000002,704433.59230000002,704433.59230000002,704433.59230000002],[1470628800,704433.59230000002,704433.59230000002,704433.59230000002,704433.59230000002],[1470715200,703518.82819999999,704095.89690000005,702310.1899,702431.01069999998],[1470801600,702431.01069999998,702431.01069999998,697836.09829999995,698938.27099999995],[1470837600,698938.27099999995,698938.27099999995,697693.90560000006,697693.90560000006],[1470888000,695708.72199999995,695708.72199999995,691701.80839999998,691701.80839999998],[1470974400,691701.80839999998,697083.82019999996,691701.80839999998,696192.21200000006],[1471060800,696192.21200000006,696526.78419999999,693018.74329999997,693824.81480000005],[1471147200,693824.81480000005,693824.81480000005,693824.81480000005,693824.81480000005],[1471233600,693824.81480000005,693824.81480000005,693824.81480000005,693824.81480000005],[1471269600,693824.81480000005,697698.80790000001,693824.81480000005,697698.80790000001],[1471320000,697680.94689999998,700578.57239999995,697680.94689999998,698536.39450000005],[1471406400,698536.39450000005,698536.39450000005,695246.28460000001,695246.28460000001],[1471492800,695246.28460000001,697474.57409999997,694470.99970000004,697474.57409999997],[1471579200,698906.35549999995,700909.4375,698906.35549999995,700909.4375],[1471665600,700909.4375,700909.4375,696210.12939999998,696210.12939999998],[1471752000,696210.12939999998,696210.12939999998,696210.12939999998,696210.12939999998],[1471838400,696210.12939999998,696210.12939999998,696210.12939999998,696210.12939999998],[1471924800,695522.6361,698479.63950000005,695522.6361,698479.63950000005],[1472011200,698479.63950000005,704504.43359999999,698479.63950000005,703023.4841],[1472047200,703023.4841,703704.65969999996,703023.4841,703704.65969999996],[1472097600,703659.57669999998,705769.64969999995,699806.29359999998,699806.29359999998],[1472184000,699806.29359999998,702378.44649999996,699806.29359999998,702142.87390000001],[1472270400,702142.87390000001,706650.11919999996,701417.20220000006,702501.02720000001],[1472356800,702501.02720000001,702501.02720000001,702501.02720000001,702501.02720000001],[1472443200,702501.02720000001,702501.02720000001,702501.02720000001,702501.02720000001],[1472479200,702501.02720000001,706375.43299999996,702501.02720000001,706375.43299999996],[1472529600,709234.96120000002,710997.924,709234.96120000002,710367.82460000005],[1472616000,710367.82460000005,714732.62309999997,709347.22620000003,714732.62309999997],[1472702400,714732.62309999997,714732.62309999997,709977.23329999996,711837.59860000003],[1472788800,712082.83629999997,713745.63630000001,708340.47580000001,713745.63630000001],[1472875200,713745.63630000001,720667.48809999996,713745.63630000001,720667.48809999996],[1472961600,720667.48809999996,720667.48809999996,720667.48809999996,720667.48809999996],[1473048000,720667.48809999996,720667.48809999996,720667.48809999996,720667.48809999996],[1473134400,720667.48809999996,720667.48809999996,720667.48809999996,720667.48809999996],[1473170400,724319.90800000005,724319.90800000005,724319.90800000005,724319.90800000005],[1473220800,721891.75100000005,727621.93110000005,721891.75100000005,727621.93110000005],[1473307200,727621.93110000005,730209.12419999996,727621.93110000005,730209.12419999996],[1473393600,730209.12419999996,734647.79150000005,730209.12419999996,734116.32920000004],[1473480000,725246.11340000003,725246.11340000003,716346.92810000002,716346.92810000002],[1473566400,716346.92810000002,716346.92810000002,716346.92810000002,716346.92810000002],[1473652800,716346.92810000002,716346.92810000002,716346.92810000002,716346.92810000002],[1473688800,711558.48910000001,711558.48910000001,711558.48910000001,711558.48910000001],[1473739200,713086.23510000005,722853.30220000003,713086.23510000005,722853.30220000003],[1473825600,722853.30220000003,722853.30220000003,709119.31799999997,710574.54379999998],[1473912000,710574.54379999998,714137.29550000001,709230.42139999999,711811.07510000002],[1473998400,713484.48439999996,718898.39859999996,713484.48439999996,718898.39859999996],[1474084800,718898.39859999996,720352.40619999997,716021.75190000003,720352.40619999997],[1474171200,720352.40619999997,720352.40619999997,720352.40619999997,720352.40619999997],[1474257600,720352.40619999997,720352.40619999997,720352.40619999997,720352.40619999997],[1474344000,725457.06469999999,726750.47869999998,721206.01459999999,721206.01459999999],[1474430400,721206.01459999999,723765.17009999999,718954.69680000003,718954.69680000003],[1474466400,718954.69680000003,723972.92310000001,718954.69680000003,723972.92310000001],[1474516800,722658.51390000002,725438.78749999998,720331.02280000004,725438.78749999998],[1474603200,725438.78749999998,730478.43400000001,725438.78749999998,730060.99399999995],[1474689600,730060.99399999995,730060.99399999995,726642.39679999999,727274.44660000002],[1474776000,727274.44660000002,727274.44660000002,727274.44660000002,727274.44660000002],[1474862400,727274.44660000002,727274.44660000002,727274.44660000002,727274.44660000002],[1474898400,727274.44660000002,727274.44660000002,723694.08869999996,723694.08869999996],[1474948800,722654.77029999997,722654.77029999997,719968.94209999999,720092.93229999999],[1475035200,720092.93229999999,721738.66280000005,717539.76419999998,721738.66280000005],[1475121600,721738.66280000005,725785.56539999996,721201.63939999999,725785.56539999996],[1475208000,717745.6923,717745.6923,710751.47600000002,710751.47600000002],[1475294400,710751.47600000002,725874.90249999997,710751.47600000002,725874.90249999997],[1475380800,725874.90249999997,725874.90249999997,725874.90249999997,725874.90249999997],[1475467200,725874.90249999997,725874.90249999997,725874.90249999997,725874.90249999997],[1475553600,723503.47409999999,724676.58160000003,722788.65780000004,724416.60389999999],[1475640000,724416.60389999999,725656.47779999999,720622.16709999996,720849.5612],[1475676000,720849.5612,724245.23250000004,720849.5612,724245.23250000004],[1475726400,727870.51320000004,729694.40659999999,726752.33089999994,726752.33089999994],[1475812800,726752.33089999994,728009.17429999996,722910.68460000004,728009.17429999996],[1475899200,728009.17429999996,728009.17429999996,719348.98049999995,721569.17209999997],[1475985600,721569.17209999997,721569.17209999997,721569.17209999997,721569.17209999997],[1476072000,721569.17209999997,721569.17209999997,721569.17209999997,721569.17209999997],[1476108000,728077.67130000005,728077.67130000005,728077.67130000005,728077.67130000005],[1476158400,727052.02309999999,727052.02309999999,725910.25329999998,725910.25329999998],[1476244800,725910.25329999998,725910.25329999998,715794.58349999995,716251.27240000002],[1476331200,716251.27240000002,717706.21070000005,715555.47770000005,716908.29680000001],[1476417600,707407.4081,711911.60160000005,707407.4081,708312.25230000005],[1476504000,708312.25230000005,713026.46149999998,707114.10239999997,707612.64000000001],[1476590400,707612.64000000001,707612.64000000001,707612.64000000001,707612.64000000001],[1476676800,707612.64000000001,707612.64000000001,707612.64000000001,707612.64000000001],[1476712800,707988.1997,707988.1997,707988.1997,707988.1997],[1476763200,706551.82750000001,708824.19550000003,704547.46889999998,704547.46889999998],[1476849600,704547.46889999998,706145.60250000004,701499.75650000002,704070.74369999999],[1476936000,704070.74369999999,708229.63859999995,702273.89800000004,707071.15830000001],[1477022400,705842.57429999998,707251.50430000003,703548.04850000003,706019.95629999996],[1477108800,706019.95629999996,706778.79429999995,702359.5209,705964.44259999995],[1477195200,705964.44259999995,705964.44259999995,705964.44259999995,705964.44259999995],[1477281600,705964.44259999995,705964.44259999995,705964.44259999995,705964.44259999995],[1477317600,709070.83759999997,709070.83759999997,709070.83759999997,709070.83759999997],[1477368000,707712.55249999999,707712.55249999999,705668.54209999996,707002.80949999997],[1477454400,707002.80949999997,707002.80949999997,699144.47900000005,699144.47900000005],[1477540800,699144.47900000005,701228.38450000004,696042.6581,698528.6642],[1477627200,695537.44949999999,695537.44949999999,687407.5932,687407.5932],[1477713600,687407.5932,690043.87789999996,682274.98930000002,682274.98930000002],[1477800000,682274.98930000002,682274.98930000002,682274.98930000002,682274.98930000002],[1477886400,682274.98930000002,682274.98930000002,682274.98930000002,682274.98930000002],[1477972800,682010.64399999997,682022.35849999997,680477.60149999999,681427.55709999998],[1478059200,681427.55709999998,681427.55709999998,674190.89150000003,676336.47739999997],[1478095200,676336.47739999997,676336.47739999997,674195.04700000002,674195.04700000002],[1478145600,670996.10809999995,670996.10809999995,667111.46200000006,667111.46200000006],[1478232000,667111.46200000006,667111.46200000006,655713.46070000005,655899.03810000001],[1478318400,655899.03810000001,668876.83700000006,655899.03810000001,662969.36329999997],[1478404800,662969.36329999997,662969.36329999997,662969.36329999997,662969.36329999997],[1478494800,662969.36329999997,662969.36329999997,662969.36329999997,662969.36329999997],[1478530800,671698.36349999998,671698.36349999998,671698.36349999998,671698.36349999998],[1478581200,673635.16489999997,674626.52659999998,672633.66709999996,672633.66709999996],[1478667600,672633.66709999996,678000.37560000003,667942.4841,675079.80130000005],[1478754000,675079.80130000005,692965.65020000003,675079.80130000005,692965.65020000003],[1478840400,696105.80630000005,696520.89379999996,689264.68130000005,694634.95999999996],[1478926800,694634.95999999996,706264.97690000001,694634.95999999996,706264.97690000001],[1479013200,706264.97690000001,706264.97690000001,706264.97690000001,706264.97690000001],[1479099600,706264.97690000001,706264.97690000001,706264.97690000001,706264.97690000001],[1479135600,714312.90049999999,714312.90049999999,714312.90049999999,714312.90049999999],[1479186000,713180.71790000005,714812.08479999995,712961.87230000005,713927.28879999998],[1479272400,713927.28879999998,717146.85549999995,713081.49789999996,717146.85549999995],[1479358800,717146.85549999995,721527.24300000002,716864.03200000001,721527.24300000002],[1479445200,725534.58050000004,727673.5196,725072.1274,727495.522],[1479531600,727495.522,733445.29209999996,727495.522,733445.29209999996],[1479618000,733445.29209999996,733445.29209999996,733445.29209999996,733445.29209999996],[1479704400,733445.29209999996,733445.29209999996,733445.29209999996,733445.29209999996],[1479790800,734824.42200000002,734824.42200000002,731707.97050000005,734690.90139999997],[1479877200,734690.90139999997,738294.73069999996,731935.69620000001,738294.73069999996],[1479913200,738294.73069999996,738294.73069999996,734448.01289999997,734448.01289999997],[1479963600,740071.27390000003,743992.79310000001,739591.44189999998,743992.79310000001],[1480050000,743992.79310000001,743992.79310000001,743992.79310000001,743992.79310000001],[1480136400,743163.71869999997,744901.72439999995,743163.71869999997,744901.72439999995],[1480222800,744901.72439999995,744901.72439999995,744901.72439999995,744901.72439999995],[1480309200,744901.72439999995,744901.72439999995,744901.72439999995,744901.72439999995],[1480345200,744901.72439999995,744901.72439999995,742158.97030000004,742158.97030000004],[1480395600,742037.45479999995,744578.65090000001,740669.39390000002,740669.39390000002],[1480482000,740669.39390000002,750374.16709999996,740669.39390000002,746014.74540000001],[1480568400,746014.74540000001,746014.74540000001,739675.9166,739675.9166],[1480654800,744719.34739999997,744719.34739999997,735155.27269999997,738074.6274],[1480741200,738074.6274,740261.42729999998,738074.6274,738890.88600000006],[1480827600,738890.88600000006,738890.88600000006,738890.88600000006,738890.88600000006],[1480914000,738890.88600000006,738890.88600000006,738890.88600000006,738890.88600000006],[1480950000,746658.57700000005,746658.57700000005,746658.57700000005,746658.57700000005],[1481000400,747690.00329999998,748793.06440000003,747487.73120000004,748793.06440000003],[1481086800,748793.06440000003,755227.92689999996,747079.27890000003,754424.85089999996],[1481173200,754424.85089999996,761922.91780000005,754424.85089999996,761600.62080000003],[1481259600,764774.57700000005,774090.20460000006,764774.57700000005,773357.55960000004],[1481346000,773357.55960000004,780032.08539999998,773357.55960000004,778324.45750000002],[1481432400,778324.45750000002,778324.45750000002,778324.45750000002,778324.45750000002],[1481518800,778324.45750000002,778324.45750000002,778324.45750000002,778324.45750000002],[1481554800,776031.69380000001,776031.69380000001,776031.69380000001,776031.69380000001],[1481605200,772794.09569999995,772794.09569999995,769541.34550000005,770333.58349999995],[1481691600,770333.58349999995,775759.1041,770333.58349999995,774651.87600000005],[1481778000,774651.87600000005,774651.87600000005,766574.10210000002,766574.10210000002],[1481864400,774225.53489999997,777001.00820000004,773684.95530000003,773684.95530000003],[1481950800,773684.95530000003,778130.83669999999,771989.7942,771989.7942],[1482037200,771989.7942,771989.7942,771989.7942,771989.7942],[1482123600,771989.7942,771989.7942,771989.7942,771989.7942],[1482210000,774962.57609999995,778130.99769999995,774962.57609999995,776427.67460000003],[1482296400,776427.67460000003,784304.39410000003,776427.67460000003,784304.39410000003],[1482332400,784304.39410000003,784304.39410000003,783472.53289999999,783472.53289999999],[1482382800,784663.57920000004,786034.2733,784663.57920000004,784871.88199999998],[1482469200,784871.88199999998,784871.88199999998,775764.00789999997,777541.51450000005],[1482555600,777541.51450000005,780351.96389999997,776956.34380000003,780351.96389999997],[1482642000,780351.96389999997,780351.96389999997,780351.96389999997,780351.96389999997],[1482728400,780351.96389999997,780351.96389999997,780351.96389999997,780351.96389999997],[1482814800,780351.96389999997,780351.96389999997,780351.96389999997,780351.96389999997],[1482850800,782779.3199,782779.3199,782779.3199,782779.3199],[1482901200,782453.66879999998,784770.88970000006,782032.98499999999,784770.88970000006],[1482987600,784770.88970000006,786254.63069999998,781573.00249999994,781573.00249999994],[1483074000,781573.00249999994,781992.27729999996,779410.40060000005,781992.27729999996],[1483160400,778495.56680000003,779234.97999999998,775208.45090000005,778253.96250000002],[1483246800,778253.96250000002,778253.96250000002,778253.96250000002,778253.96250000002],[1483333200,778253.96250000002,778253.96250000002,778253.96250000002,778253.96250000002],[1483419600,778253.96250000002,778253.96250000002,778253.96250000002,778253.96250000002],[1483455600,779232.18209999998,779232.18209999998,779232.18209999998,779232.18209999998],[1483506000,780168.63529999997,781776.31960000005,777199.1605,781776.31960000005],[1483592400,781776.31960000005,791601.5331,781776.31960000005,791152.24939999997],[1483678800,791152.24939999997,791829.38179999997,786735.12459999998,787652.68859999999],[1483765200,789252.74309999996,791181.87239999999,789252.74309999996,789648.25089999998],[1483851600,789648.25089999998,789648.25089999998,789648.25089999998,789648.25089999998],[1483938000,789648.25089999998,789648.25089999998,789648.25089999998,789648.25089999998],[1483974000,784565.20250000001,784565.20250000001,784565.20250000001,784565.20250000001],[1484024400,784254.91390000004,784254.91390000004,778199.43830000004,778609.13890000002],[1484110800,778609.13890000002,783599.31579999998,778609.13890000002,782339.48499999999],[1484197200,782339.48499999999,783489.02020000003,779191.53780000005,783489.02020000003],[1484283600,777538.0871,777538.0871,771495.89179999998,777335.26020000002],[1484370000,777335.26020000002,784667.95609999995,777335.26020000002,782092.62459999998],[1484456400,782092.62459999998,782092.62459999998,782092.62459999998,782092.62459999998],[1484542800,782092.62459999998,782092.62459999998,782092.62459999998,782092.62459999998],[1484629200,782092.62459999998,782092.62459999998,782092.62459999998,782092.62459999998],[1484665200,771556.98270000005,771556.98270000005,771556.98270000005,771556.98270000005],[1484715600,773130.51760000002,773758.77289999998,769607.24049999996,769607.24049999996],[1484802000,769607.24049999996,772105.21180000005,769607.24049999996,771846.65029999998],[1484888400,771846.65029999998,771846.65029999998,763409.24560000002,763658.12789999996],[1484974800,768972.66559999995,770136.85329999996,767618.14379999996,769739.28859999997],[1485061200,769739.28859999997,769739.28859999997,769739.28859999997,769739.28859999997],[1485147600,769739.28859999997,769739.28859999997,769739.28859999997,769739.28859999997],[1485183600,769981.42500000005,769981.42500000005,769981.42500000005,769981.42500000005],[1485234000,768594.10019999999,768594.10019999999,766155.29810000001,768159.80680000002],[1485320400,768159.80680000002,780692.11540000001,768159.80680000002,780462.35789999994],[1485406800,780462.35789999994,786851.50470000005,780462.35789999994,786851.50470000005],[1485493200,786394.53200000001,786648.70860000001,783076.73060000001,786648.70860000001],[1485579600,786648.70860000001,786648.70860000001,779522.83319999999,781744.31310000003],[1485666000,781744.31310000003,781744.31310000003,781744.31310000003,781744.31310000003],[1485752400,781744.31310000003,781744.31310000003,781744.31310000003,781744.31310000003],[1485838800,773347.55989999999,775804.12439999997,769595.25230000005,775472.28980000003],[1485925200,775472.28980000003,775472.28980000003,769843.96589999995,774239.61600000004],[1485961200,774239.61600000004,778884.89520000003,774239.61600000004,778884.89520000003],[1486011600,777126.95689999999,777126.95689999999,774928.18449999997,776230.92000000004],[1486098000,776230.92000000004,777555.26650000003,775183.01379999996,776519.18570000003],[1486184400,776519.18570000003,785379.70550000004,776519.18570000003,785379.70550000004],[1486270800,785379.70550000004,785379.70550000004,785379.70550000004,785379.70550000004],[1486357200,785379.70550000004,785379.70550000004,785379.70550000004,785379.70550000004],[1486393200,784596.35490000003,784596.35490000003,784596.35490000003,784596.35490000003],[1486443600,780947.326,781749.30790000001,778298.63359999994,779241.66040000005],[1486530000,779241.66040000005,781132.13970000006,773189.24179999996,773189.24179999996],[1486616400,773189.24179999996,773189.24179999996,767774.23569999996,770210.71149999998],[1486702800,773117.08479999995,778864.27300000004,773117.08479999995,778864.27300000004],[1486789200,778864.27300000004,785184.40049999999,778864.27300000004,784992.69960000005],[1486875600,784992.69960000005,784992.69960000005,784992.69960000005,784992.69960000005],[1486962000,784992.69960000005,784992.69960000005,784992.69960000005,784992.69960000005],[1487048400,788277.40249999997,788277.40249999997,784155.42020000005,784155.42020000005],[1487134800,784155.42020000005,787311.37529999996,781986.01080000005,787311.37529999996],[1487170800,787311.37529999996,791259.37639999995,787311.37529999996,791259.37639999995],[1487221200,790486.37939999998,793172.34530000004,788826.39300000004,793040.61939999997],[1487307600,793040.61939999997,793040.61939999997,789922.33600000001,791937.08239999996],[1487394000,791937.08239999996,794580.19429999997,788382.65740000003,794333.39549999998],[1487480400,794333.39549999998,794333.39549999998,794333.39549999998,794333.39549999998],[1487566800,794333.39549999998,794333.39549999998,794333.39549999998,794333.39549999998],[1487653200,794333.39549999998,794333.39549999998,794333.39549999998,794333.39549999998],[1487689200,794641.54830000002,794641.54830000002,794641.54830000002,794641.54830000002],[1487739600,794662.21840000001,798004.07460000005,794662.21840000001,798004.07460000005],[1487826000,798004.07460000005,798004.07460000005,791190.84149999998,794096.41370000003],[1487912400,794096.41370000003,794096.41370000003,784879.59039999999,787986.11199999996],[1487998800,786259.68449999997,791349.32010000001,786180.42209999997,791349.32010000001],[1488085200,791349.32010000001,791349.32010000001,791349.32010000001,791349.32010000001],[1488171600,791349.32010000001,791349.32010000001,791349.32010000001,791349.32010000001],[1488258000,791417.53410000005,796192.98670000001,791110.27110000001,796192.98670000001],[1488344400,796192.98670000001,796192.98670000001,782655.21970000002,782655.21970000002],[1488380400,782655.21970000002,789967.05390000006,782655.21970000002,789967.05390000006],[1488430800,793919.0808,795786.26989999996,793919.0808,794560.53989999997],[1488517200,794560.53989999997,794560.53989999997,787800.09239999996,787800.09239999996],[1488603600,787800.09239999996,787800.09239999996,784331.91139999998,786555.38230000006],[1488690000,786555.38230000006,786555.38230000006,786555.38230000006,786555.38230000006],[1488776400,786555.38230000006,786555.38230000006,786555.38230000006,786555.38230000006],[1488812400,780171.16839999997,780171.16839999997,780171.16839999997,780171.16839999997],[1488862800,781392.0675,783322.46459999995,780659.28769999999,783322.46459999995],[1488949200,783322.46459999995,787611.49690000003,783322.46459999995,783509.81070000003],[1489035600,783509.81070000003,785246.35349999997,777734.45010000002,777734.45010000002],[1489122000,780995.23309999995,780995.23309999995,775016.62269999995,775086.0673],[1489208400,775086.0673,777795.75829999999,774231.17429999996,774579.01210000005],[1489294800,774579.01210000005,774579.01210000005,774579.01210000005,774579.01210000005],[1489377600,774579.01210000005,774579.01210000005,774579.01210000005,774579.01210000005],[1489464000,777029.63179999997,778671.17870000005,775145.21829999995,775402.33239999996],[1489550400,775402.33239999996,775402.33239999996,771483.19929999998,773293.84140000003],[1489586400,773293.84140000003,775554.41799999995,773293.84140000003,775554.41799999995],[1489636800,777264.16310000001,780412.23369999998,776514.2757,779905.24089999998],[1489723200,779905.24089999998,786120.54240000003,779905.24089999998,785475.17279999994],[1489809600,785475.17279999994,790666.37170000002,784364.53000000003,790666.37170000002],[1489896000,790666.37170000002,790666.37170000002,790666.37170000002,790666.37170000002],[1489982400,790666.37170000002,790666.37170000002,790666.37170000002,790666.37170000002],[1490018400,790666.37170000002,790666.37170000002,788128.49659999995,788128.49659999995],[1490068800,789373.50970000005,790742.19050000003,788090.82429999998,788093.17090000003],[1490155200,788093.17090000003,788093.17090000003,770846.21429999999,770846.21429999999],[1490241600,770846.21429999999,770846.21429999999,766674.04440000001,770037.13509999996],[1490328000,771981.30669999996,778961.43819999998,771981.30669999996,775451.73770000006],[1490414400,775451.73770000006,778169.13619999995,774113.56960000005,774698.84259999997],[1490500800,774698.84259999997,774698.84259999997,774698.84259999997,774698.84259999997],[1490587200,774698.84259999997,774698.84259999997,774698.84259999997,774698.84259999997],[1490623200,770568.62490000005,770568.62490000005,770568.62490000005,770568.62490000005],[1490673600,770448.64170000004,774031.95900000003,770435.21640000003,774031.95900000003],[1490760000,774031.95900000003,783281.92339999997,773110.2905,782714.14130000002],[1490846400,782714.14130000002,789163.26430000004,782714.14130000002,787990.29489999998],[1490932800,788867.70349999995,791724.80889999995,788867.70349999995,791039.56960000005],[1491019200,791039.56960000005,794872.44770000002,790806.34169999999,793841.15130000003],[1491105600,793841.15130000003,793841.15130000003,793841.15130000003,793841.15130000003],[1491192000,793841.15130000003,793841.15130000003,793841.15130000003,793841.15130000003],[1491228000,792553.5111,792553.5111,792553.5111,792553.5111],[1491278400,789896.86479999998,791145.10250000004,787617.49710000004,787617.49710000004],[1491364800,787617.49710000004,789202.7071,785657.41500000004,787297.34829999995],[1491451200,787297.34829999995,792085.75009999995,779224.59569999995,779224.59569999995],[1491537600,780344.68099999998,784853.70790000004,780084.12560000003,784786.29189999995],[1491624000,784786.29189999995,788779.47820000001,783655.20490000001,785640.83900000004],[1491710400,785640.83900000004,785640.83900000004,785640.83900000004,785640.83900000004],[1491796800,785640.83900000004,785640.83900000004,785640.83900000004,785640.83900000004],[1491832800,789121.72979999997,789121.72979999997,789121.72979999997,789121.72979999997],[1491883200,790611.1949,790611.1949,786008.43500000006,786008.43500000006],[1491969600,786008.43500000006,791404.04960000003,783378.16009999998,791404.04960000003],[1492056000,791404.04960000003,791404.04960000003,783661.93090000004,783661.93090000004],[1492142400,782009.27190000005,783354.85970000003,776793.03189999994,776793.03189999994],[1492228800,776793.03189999994,776793.03189999994,776793.03189999994,776793.03189999994],[1492315200,776793.03189999994,776793.03189999994,776793.03189999994,776793.03189999994],[1492401600,776793.03189999994,776793.03189999994,776793.03189999994,776793.03189999994],[1492437600,780034.70990000002,780034.70990000002,780034.70990000002,780034.70990000002],[1492488000,779743.12879999995,782116.9192,778213.82299999997,782116.9192],[1492574400,782116.9192,782310.25910000002,780148.57830000005,781069.97849999997],[1492660800,781069.97849999997,784734.08200000005,781069.97849999997,781205.27049999998],[1492747200,783681.82169999997,788541.28130000003,783125.21629999997,787990.06310000003],[1492833600,787990.06310000003,789006.42599999998,785844.5466,786523.16969999997],[1492920000,786523.16969999997,786523.16969999997,786523.16969999997,786523.16969999997],[1493006400,786523.16969999997,786523.16969999997,786523.16969999997,786523.16969999997],[1493042400,795830.74529999995,795830.74529999995,795830.74529999995,795830.74529999995],[1493092800,792704.53260000004,793358.52060000005,791902.38580000005,792006.91139999998],[1493179200,792006.91139999998,799772.78780000005,792006.91139999998,796589.7034],[1493265600,796589.7034,802122.15819999995,794427.99899999995,800740.40670000005],[1493352000,802730.84360000002,803023.02410000004,799200.72840000002,800702.23899999994],[1493438400,800702.23899999994,800702.23899999994,795297.21979999996,795297.21979999996],[1493524800,795297.21979999996,795297.21979999996,795297.21979999996,795297.21979999996],[1493611200,795297.21979999996,795297.21979999996,795297.21979999996,795297.21979999996],[1493697600,795320.1165,799618.20189999999,795320.1165,797150.55310000002],[1493784000,797150.55310000002,799872.68160000001,794778.36829999997,794778.36829999997],[1493820000,794778.36829999997,794778.36829999997,792761.72019999998,792761.72019999998],[1493870400,788812.46400000004,790641.36250000005,788079.87250000006,788079.87250000006],[1493956800,788079.87250000006,788079.87250000006,781756.77800000005,785323.80070000002],[1494043200,785323.80070000002,788594.01800000004,781605.92370000004,788594.01800000004],[1494129600,788594.01800000004,788594.01800000004,788594.01800000004,788594.01800000004],[1494216000,788594.01800000004,788594.01800000004,788594.01800000004,788594.01800000004],[1494252000,788594.01800000004,789545.32140000002,788594.01800000004,789545.32140000002],[1494302400,786903.75549999997,788737.49750000006,786903.75549999997,787400.05189999996],[1494388800,787400.05189999996,789947.83360000001,784951.77009999997,784951.77009999997],[1494475200,784951.77009999997,789074.33499999996,784951.77009999997,787523.64639999997],[1494561600,784101.24650000001,786534.17929999996,783251.75060000003,785233.20290000003],[1494648000,785233.20290000003,786726.21389999997,783049.57929999998,785152.42050000001],[1494734400,785152.42050000001,785152.42050000001,785152.42050000001,785152.42050000001],[1494820800,785152.42050000001,785152.42050000001,785152.42050000001,785152.42050000001],[1494907200,790707.35100000002,793430.02769999998,790707.35100000002,792932.58160000003],[1494993600,792932.58160000003,793675.21660000004,789326.93799999997,791687.14190000005],[1495029600,791687.14190000005,791687.14190000005,783336.27370000002,783336.27370000002],[1495080000,782997.06160000002,782997.06160000002,773111.78300000005,773111.78300000005],[1495166400,773111.78300000005,781357.05079999997,773111.78300000005,781357.05079999997],[1495252800,781357.05079999997,785075.35569999996,781357.05079999997,783062.14139999996],[1495339200,783062.14139999996,783062.14139999996,783062.14139999996,783062.14139999996],[1495425600,783062.14139999996,783062.14139999996,783062.14139999996,783062.14139999996],[1495461600,783062.14139999996,786251.89000000001,783062.14139999996,786251.89000000001],[1495512000,784575.85490000003,787943.9192,784575.85490000003,787943.9192],[1495598400,787943.9192,791892.92319999996,787490.54559999995,788240.8186],[1495684800,788240.8186,793331.80189999996,788240.8186,790633.87120000005],[1495771200,792304.18759999995,795221.65410000004,791223.7219,792093.98450000002],[1495857600,792093.98450000002,794675.97860000003,791557.10789999994,794675.97860000003],[1495944000,794675.97860000003,794675.97860000003,794675.97860000003,794675.97860000003],[1496030400,794675.97860000003,794675.97860000003,794675.97860000003,794675.97860000003],[1496116800,794675.97860000003,794675.97860000003,794675.97860000003,794675.97860000003],[1496152800,792761.86080000002,792761.86080000002,792761.86080000002,792761.86080000002],[1496203200,790468.64930000005,791288.15170000005,790307.98739999998,791015.00219999999],[1496289600,791015.00219999999,791015.00219999999,788813.28890000004,789201.54949999996],[1496376000,789201.54949999996,797520.85739999998,789201.54949999996,797520.85739999998],[1496462400,798409.55559999996,801138.57030000002,798409.55559999996,799240.16830000002],[1496548800,799240.16830000002,799240.16830000002,799240.16830000002,799240.16830000002],[1496635200,799240.16830000002,799240.16830000002,799240.16830000002,799240.16830000002],[1496671200,796596.2145,796596.2145,796596.2145,796596.2145],[1496721600,795793.15780000004,795793.15780000004,791619.80460000003,791619.80460000003],[1496808000,791619.80460000003,794347.96050000004,791391.57339999999,791720.86840000004],[1496894400,791720.86840000004,793244.29059999995,790974.01009999996,790974.01009999996],[1496980800,792800.31310000003,801291.5675,792800.31310000003,799490.63529999997],[1497067200,799490.63529999997,806031.65839999996,795915.33589999995,797906.88919999998],[1497153600,797906.88919999998,797906.88919999998,797906.88919999998,797906.88919999998],[1497240000,797906.88919999998,797906.88919999998,797906.88919999998,797906.88919999998],[1497326400,796665.86959999998,799667.23540000001,796070.05649999995,796070.05649999995],[1497412800,796070.05649999995,800339.40469999996,796070.05649999995,798668.80339999998],[1497448800,798668.80339999998,798668.80339999998,797721.97649999999,797721.97649999999],[1497499200,795546.98320000002,797686.07750000001,795546.98320000002,797252.87620000006],[1497585600,797252.87620000006,797252.87620000006,792295.27949999995,795073.90399999998],[1497672000,795073.90399999998,798323.67420000001,791260.59519999998,798323.67420000001],[1497758400,798323.67420000001,798323.67420000001,798323.67420000001,798323.67420000001],[1497844800,798323.67420000001,798323.67420000001,798323.67420000001,798323.67420000001],[1497880800,804475.03650000005,804475.03650000005,804475.03650000005,804475.03650000005],[1497931200,803916.29200000002,805486.47140000004,802775.61479999998,804473.77379999997],[1498017600,804473.77379999997,804473.77379999997,797523.36049999995,797523.36049999995],[1498104000,797523.36049999995,802133.07409999997,796570.85730000003,796570.85730000003],[1498190400,798100.44499999995,801794.16229999997,797947.02819999994,799771.43519999995],[1498276800,799771.43519999995,809335.81279999996,799771.43519999995,809335.81279999996],[1498363200,809335.81279999996,809335.81279999996,809335.81279999996,809335.81279999996],[1498449600,809335.81279999996,809335.81279999996,809335.81279999996,809335.81279999996],[1498536000,812389.3173,818727.75540000002,810520.95860000001,818372.04310000001],[1498622400,818372.04310000001,818372.04310000001,813137.30050000001,813137.30050000001],[1498658400,813137.30050000001,815556.272,813137.30050000001,815556.272],[1498708800,822610.62360000005,825095.44259999995,822610.62360000005,825095.44259999995],[1498795200,825095.44259999995,825095.44259999995,815812.66520000005,821145.46790000005],[1498881600,821145.46790000005,825613.95719999995,820997.5209,823204.22790000006],[1498968000,823204.22790000006,823204.22790000006,823204.22790000006,823204.22790000006],[1499054400,823204.22790000006,823204.22790000006,823204.22790000006,823204.22790000006],[1499090400,822877.77800000005,822877.77800000005,822877.77800000005,822877.77800000005],[1499140800,828482.44660000002,828482.44660000002,825181.01040000003,825181.01040000003],[1499227200,825181.01040000003,825181.01040000003,825181.01040000003,825181.01040000003],[1499313600,825181.01040000003,825181.01040000003,819981.4902,821794.85660000006],[1499400000,818564.72750000004,820120.69830000005,814392.58230000001,814392.58230000001],[1499486400,814392.58230000001,821552.89969999995,814392.58230000001,821552.89969999995],[1499572800,821552.89969999995,821552.89969999995,821552.89969999995,821552.89969999995],[1499659200,821552.89969999995,821552.89969999995,821552.89969999995,821552.89969999995],[1499695200,818981.83089999994,818981.83089999994,818981.83089999994,818981.83089999994],[1499745600,820487.61950000003,822046.68330000003,819681.69880000001,819681.69880000001],[1499832000,819681.69880000001,822487.45550000004,819681.69880000001,821079.79469999997],[1499918400,821079.79469999997,828603.28460000001,821079.79469999997,828077.10939999996],[1500004800,826915.68350000004,826915.68350000004,822598.91579999996,823450.64850000001],[1500091200,823450.64850000001,824321.43669999996,822439.84479999996,823907.54440000001],[1500177600,823907.54440000001,823907.54440000001,823907.54440000001,823907.54440000001],[1500264000,823907.54440000001,823907.54440000001,823907.54440000001,823907.54440000001],[1500300000,822167.20019999996,822167.20019999996,822167.20019999996,822167.20019999996],[1500350400,822933.0673,824559.46239999996,822399.77839999995,822399.77839999995],[1500436800,822399.77839999995,822537.06469999999,820074.15379999997,821274.80729999999],[1500523200,821274.80729999999,825605.33349999995,821263.49620000005,825309.46909999999],[1500609600,825623.35459999996,829215.83440000005,825623.35459999996,827961.48030000005],[1500696000,827961.48030000005,827961.48030000005,823970.82149999996,825171.01890000002],[1500782400,825171.01890000002,825171.01890000002,825171.01890000002,825171.01890000002],[1500868800,825171.01890000002,825171.01890000002,825171.01890000002,825171.01890000002],[1500955200,821796.38699999999,822967.84369999997,821326.17059999995,821932.54539999994],[1501041600,821932.54539999994,830968.28760000004,821932.54539999994,828429.25899999996],[1501077600,828429.25899999996,829127.09909999999,828429.25899999996,829127.09909999999],[1501128000,828015.49829999998,829092.5013,826389.97530000005,827269.71970000002],[1501214400,827269.71970000002,827269.71970000002,818791.66240000003,819619.98049999995],[1501300800,819619.98049999995,819619.98049999995,816220.25809999998,817297.56079999998],[1501387200,817297.56079999998,817297.56079999998,817297.56079999998,817297.56079999998],[1501473600,817297.56079999998,817297.56079999998,817297.56079999998,817297.56079999998],[1501509600,812223.01249999995,812223.01249999995,812223.01249999995,812223.01249999995],[1501560000,810262.15760000004,813820.73259999999,810262.15760000004,813386.36029999994],[1501646400,813386.36029999994,817802.00069999998,813386.36029999994,817634.29709999997],[1501732800,817634.29709999997,817634.29709999997,804270.53989999997,806864.2672],[1501819200,799698.16330000001,802204.79029999999,798657.25219999999,802204.79029999999],[1501905600,802204.79029999999,802204.79029999999,796608.60140000004,798085.87060000002],[1501992000,798085.87060000002,798085.87060000002,798085.87060000002,798085.87060000002],[1502078400,798085.87060000002,798085.87060000002,798085.87060000002,798085.87060000002],[1502114400,796382.24419999996,796382.24419999996,796382.24419999996,796382.24419999996],[1502164800,793586.94620000001,796284.50699999998,793107.55610000005,793107.55610000005],[1502251200,793107.55610000005,795457.93429999996,789320.40390000003,789320.40390000003],[1502337600,789320.40390000003,789320.40390000003,780187.09470000002,780785.52229999995],[1502424000,773910.82310000004,773910.82310000004,769321.18079999997,769321.18079999997],[1502510400,769321.18079999997,771230.68770000001,769321.18079999997,771230.68770000001],[1502596800,771230.68770000001,771230.68770000001,771230.68770000001,771230.68770000001],[1502683200,771230.68770000001,771230.68770000001,771230.68770000001,771230.68770000001],[1502769600,774163.90890000004,779167.67619999999,774163.90890000004,779167.67619999999],[1502856000,779167.67619999999,779167.67619999999,772964.26870000002,773200.97629999998],[1502892000,773200.97629999998,775212.50069999998,773200.97629999998,775212.50069999998],[1502942400,774030.20290000003,775885.29150000005,772812.4547,773764.51769999997],[1503028800,773764.51769999997,774317.38320000004,763552.42079999996,763552.42079999996],[1503115200,763552.42079999996,765120.44180000003,759990.90579999995,762598.88780000003],[1503201600,762598.88780000003,762598.88780000003,762598.88780000003,762598.88780000003],[1503288000,762598.88780000003,762598.88780000003,762598.88780000003,762598.88780000003],[1503324000,760352.14210000006,760352.14210000006,760352.14210000006,760352.14210000006],[1503374400,761243.97470000002,763921.75509999995,761145.08999999997,761145.08999999997],[1503460800,761145.08999999997,766190.50450000004,761145.08999999997,764086.97479999997],[1503547200,764086.97479999997,764086.97479999997,761392.0612,762605.4547],[1503633600,765045.75719999999,768823.95880000002,764766.39839999995,766118.74730000005],[1503720000,766118.74730000005,768565.50989999995,766118.74730000005,768435.92070000002],[1503806400,768435.92070000002,768435.92070000002,768435.92070000002,768435.92070000002],[1503892800,768435.92070000002,768435.92070000002,768435.92070000002,768435.92070000002],[1503928800,766101.08669999999,766101.08669999999,766101.08669999999,766101.08669999999],[1503979200,765455.37600000005,765455.37600000005,762698.30630000005,763273.28049999999],[1504065600,763273.28049999999,763273.28049999999,759787.19070000004,761699.94440000004],[1504152000,761699.94440000004,765410.6102,761502.97499999998,763540.48950000003],[1504238400,766247.17130000005,769011.32999999996,766247.17130000005,767341.87690000003],[1504324800,767341.87690000003,772539.62580000004,767341.87690000003,772539.62580000004],[1504411200,772539.62580000004,772539.62580000004,772539.62580000004,772539.62580000004],[1504497600,772539.62580000004,772539.62580000004,772539.62580000004,772539.62580000004],[1504584000,772539.62580000004,772539.62580000004,772539.62580000004,772539.62580000004],[1504620000,772728.65009999997,772728.65009999997,772728.65009999997,772728.65009999997],[1504670400,768278.6825,768278.6825,764364.02060000005,764463.81590000005],[1504756800,764463.81590000005,766456.72979999997,763885.65359999996,764086.64199999999],[1504843200,764086.64199999999,764086.64199999999,761513.77850000001,763227.99349999998],[1504929600,761680.15910000005,766104.44539999997,761680.15910000005,764749.52130000002],[1505016000,764749.52130000002,764749.52130000002,764749.52130000002,764749.52130000002],[1505102400,764749.52130000002,764749.52130000002,764749.52130000002,764749.52130000002],[1505138400,769945.90919999999,769945.90919999999,769945.90919999999,769945.90919999999],[1505188800,770794.87780000002,774881.48869999999,770794.87780000002,774881.48869999999],[1505275200,774881.48869999999,781861.29370000004,774881.48869999999,781861.29370000004],[1505361600,781861.29370000004,785518.92110000004,780636.33070000005,785518.92110000004],[1505448000,786478.64670000004,788130.67790000001,786443.97690000001,787621.4841],[1505534400,787621.4841,788791.86450000003,785588.65029999998,788485.44140000001],[1505620800,788485.44140000001,788485.44140000001,788485.44140000001,788485.44140000001],[1505707200,788485.44140000001,788485.44140000001,788485.44140000001,788485.44140000001],[1505793600,791947.93119999999,793237.89359999995,790320.5307,790320.5307],[1505880000,790320.5307,793075.26170000003,789844.02949999995,792230.7892],[1505916000,792230.7892,792392.49419999996,792230.7892,792392.49419999996],[1505966400,795074.90899999999,795348.91489999997,794115.85069999995,794115.85069999995],[1506052800,794115.85069999995,795295.44270000001,793676.3835,793822.99939999997],[1506139200,793822.99939999997,800023.96270000003,793822.99939999997,800023.96270000003],[1506225600,800023.96270000003,800023.96270000003,800023.96270000003,800023.96270000003],[1506312000,800023.96270000003,800023.96270000003,800023.96270000003,800023.96270000003],[1506348000,799061.24930000002,799061.24930000002,799061.24930000002,799061.24930000002],[1506398400,798263.46759999997,798950.62930000003,796669.68660000002,797824.84149999998],[1506484800,797824.84149999998,804920.51430000004,797824.84149999998,803109.99309999996],[1506571200,803109.99309999996,812896.35510000004,803109.99309999996,810306.69510000001],[1506657600,810719.99879999994,816583.42909999995,810719.99879999994,816583.42909999995],[1506744000,816583.42909999995,818893.70200000005,816583.42909999995,816800.22490000003],[1506830400,816800.22490000003,816800.22490000003,816800.22490000003,816800.22490000003],[1506916800,816800.22490000003,816800.22490000003,816800.22490000003,816800.22490000003],[1506952800,821260.65819999995,821260.65819999995,821260.65819999995,821260.65819999995],[1507003200,822459.65509999997,823370.68370000005,822294.10430000001,823370.68370000005],[1507089600,823370.68370000005,826733.14289999998,823297.09939999995,826733.14289999998],[1507176000,826733.14289999998,829402.00439999998,825874.0932,825874.0932],[1507262400,828559.35820000002,833598.15890000004,828559.35820000002,833598.15890000004],[1507348800,833598.15890000004,840907.66260000004,833598.15890000004,840668.23210000002],[1507435200,840668.23210000002,840668.23210000002,840668.23210000002,840668.23210000002],[1507521600,840668.23210000002,840668.23210000002,840668.23210000002,840668.23210000002],[1507557600,838745.63760000002,838745.63760000002,838745.63760000002,838745.63760000002],[1507608000,838408.28559999994,838408.28559999994,834661.19819999998,834661.19819999998],[1507694400,834661.19819999998,837889.16619999998,834661.19819999998,836897.93019999994],[1507780800,836897.93019999994,840806.5588,835841.55009999999,840055.21070000005],[1507867200,837486.39469999995,842555.47270000004,837486.39469999995,841036.33479999995],[1507953600,841036.33479999995,844803.83140000002,839986.57499999995,841747.26740000001],[1508040000,841747.26740000001,841747.26740000001,841747.26740000001,841747.26740000001],[1508126400,841747.26740000001,841747.26740000001,841747.26740000001,841747.26740000001],[1508212800,841022.33900000004,841105.40839999996,837867.67859999998,841105.40839999996],[1508299200,841105.40839999996,841356.80929999996,838579.15540000005,839028.15150000004],[1508335200,839028.15150000004,839521.74190000002,839028.15150000004,839521.74190000002],[1508385600,841396.92420000001,843057.55090000003,841210.60360000003,841210.60360000003],[1508472000,841210.60360000003,846022.07290000003,841210.60360000003,844817.75730000006],[1508558400,844817.75730000006,850182.21510000003,844817.75730000006,848541.20259999996],[1508644800,848541.20259999996,848541.20259999996,848541.20259999996,848541.20259999996],[1508731200,848541.20259999996,848541.20259999996,848541.20259999996,848541.20259999996],[1508767200,848541.20259999996,848541.20259999996,847882.91009999998,847882.91009999998],[1508817600,845387.12659999996,845387.12659999996,842266.22010000004,842266.22010000004],[1508904000,842266.22010000004,846846.05989999999,842266.22010000004,844981.72160000005],[1508990400,844981.72160000005,844981.72160000005,836280.37009999994,840648.70250000001],[1509076800,843344.67139999999,843875.86789999995,841221.90110000002,843042.68099999998],[1509163200,843042.68099999998,849280.89359999995,841541.2548,849280.89359999995],[1509249600,849280.89359999995,849280.89359999995,849280.89359999995,849280.89359999995],[1509336000,849280.89359999995,849280.89359999995,849280.89359999995,849280.89359999995],[1509422400,844723.76509999996,845170.23439999996,841462.32960000006,841462.32960000006],[1509508800,841462.32960000006,847624.63249999995,841462.32960000006,846273.37930000003],[1509544800,846273.37930000003,849399.52729999996,846273.37930000003,849399.52729999996],[1509595200,846073.9902,846073.9902,841759.50549999997,844225.2794],[1509681600,844225.2794,844225.2794,837105.17610000004,837442.03760000004],[1509768000,837442.03760000004,844267.70860000001,837442.03760000004,840808.9362],[1509854400,840808.9362,840808.9362,840808.9362,840808.9362],[1509944400,840808.9362,840808.9362,840808.9362,840808.9362],[1509980400,840808.9362,842072.93059999996,840808.9362,842072.93059999996],[1510030800,843238.21239999996,843238.21239999996,839891.5098,842218.98549999995],[1510117200,842218.98549999995,842218.98549999995,828317.88710000005,828546.00950000004],[1510203600,828546.00950000004,828546.00950000004,824631.12360000005,827184.4301],[1510290000,819406.46409999998,822735.63390000002,818350.74769999995,820034.85789999994],[1510376400,820034.85789999994,822351.52229999995,820002.31779999996,820002.31779999996],[1510462800,820002.31779999996,820002.31779999996,820002.31779999996,820002.31779999996],[1510549200,820002.31779999996,820002.31779999996,820002.31779999996,820002.31779999996],[1510585200,818455.80590000004,818455.80590000004,818455.80590000004,818455.80590000004],[1510635600,819048.35629999998,821976.36250000005,819048.35629999998,820741.64080000005],[1510722000,820741.64080000005,823188.66960000002,819163.00419999997,821677.7267],[1510808400,821677.7267,821677.7267,811364.84920000006,815131.4767],[1510894800,820626.73239999998,825705.17319999996,820626.73239999998,823898.79350000003],[1510981200,823898.79350000003,828740.10959999997,820820.76320000004,827643.19759999996],[1511067600,827643.19759999996,827643.19759999996,827643.19759999996,827643.19759999996],[1511154000,827643.19759999996,827643.19759999996,827643.19759999996,827643.19759999996],[1511190000,828826.51800000004,828826.51800000004,828826.51800000004,828826.51800000004],[1511240400,831754.86109999998,831754.86109999998,829461.73829999997,831103.92819999997],[1511326800,831103.92819999997,838893.22199999995,831103.92819999997,838893.22199999995],[1511413200,838893.22199999995,843915.01529999997,838893.22199999995,841664.19579999999],[1511499600,841664.19579999999,841664.19579999999,841664.19579999999,841664.19579999999],[1511586000,844241.3273,844241.3273,842415.58369999996,843098.10840000003],[1511672400,843098.10840000003,843098.10840000003,843098.10840000003,843098.10840000003],[1511758800,843098.10840000003,843098.10840000003,843098.10840000003,843098.10840000003],[1511794800,843470.77060000005,843470.77060000005,843470.77060000005,843470.77060000005],[1511845200,842788.3713,842788.3713,839965.03619999997,839965.03619999997],[1511931600,839965.03619999997,849437.35239999997,839965.03619999997,849437.35239999997],[1512018000,849437.35239999997,853806.76320000004,849437.35239999997,850126.57409999997],[1512104400,855217.40610000002,855503.08920000005,851866.04189999995,851866.04189999995],[1512190800,851866.04189999995,851866.04189999995,837948.11380000005,848128.56449999998],[1512277200,848128.56449999998,848128.56449999998,848128.56449999998,848128.56449999998],[1512363600,848128.56449999998,848128.56449999998,848128.56449999998,848128.56449999998],[1512399600,854919.62820000004,854919.62820000004,854919.62820000004,854919.62820000004],[1512450000,850951.35919999995,853280.71990000003,846127.32680000004,846127.32680000004],[1512536400,846127.32680000004,846674.25390000001,838837.71409999998,838837.71409999998],[1512622800,838837.71409999998,840195.36910000001,833864.56839999999,833864.56839999999],[1512709200,836709.55169999995,840680.90949999995,836709.55169999995,839083.52690000006],[1512795600,839083.52690000006,843982.09510000004,839083.52690000006,841236.89839999995],[1512882000,841236.89839999995,841236.89839999995,841236.89839999995,841236.89839999995],[1512968400,841236.89839999995,841236.89839999995,841236.89839999995,841236.89839999995],[1513054800,842919.30989999999,842919.30989999999,840058.61049999995,840068.24179999996],[1513141200,840068.24179999996,844384.32680000004,840068.24179999996,840478.17689999996],[1513177200,840478.17689999996,845896.31559999997,840478.17689999996,845896.31559999997],[1513227600,845601.70550000004,846527.89720000001,844335.76749999996,845024.04449999996],[1513314000,845024.04449999996,847274.37219999998,838794.50549999997,838794.50549999997],[1513400400,838794.50549999997,850145.17669999995,838794.50549999997,846975.41830000002],[1513486800,846975.41830000002,846975.41830000002,846975.41830000002,846975.41830000002],[1513573200,846975.41830000002,846975.41830000002,846975.41830000002,846975.41830000002],[1513609200,855417.05420000001,855417.05420000001,855417.05420000001,855417.05420000001],[1513659600,854747.81299999997,855963.78399999999,854747.81299999997,855203.80460000003],[1513746000,855203.80460000003,855203.80460000003,851209.31079999998,851209.31079999998],[1513832400,851209.31079999998,859405.56550000003,851209.31079999998,854834.58059999999],[1513918800,856670.46609999996,858981.16610000003,855185.16269999999,855185.16269999999],[1514005200,855185.16269999999,855185.16269999999,851892.31409999996,853574.76399999997],[1514091600,853574.76399999997,853574.76399999997,853574.76399999997,853574.76399999997],[1514178000,853574.76399999997,853574.76399999997,853574.76399999997,853574.76399999997],[1514264400,853574.76399999997,853574.76399999997,853574.76399999997,853574.76399999997],[1514300400,852217.00930000003,852217.00930000003,852217.00930000003,852217.00930000003],[1514350800,849451.29940000002,850420.6274,848469.14119999995,848469.14119999995],[1514437200,848469.14119999995,855549.42929999996,848469.14119999995,855095.30729999999],[1514523600,855095.30729999999,861144.57299999997,855095.30729999999,861144.57299999997],[1514610000,862458.03170000005,863737.55819999997,859613.5416,859613.5416],[1514696400,859613.5416,859613.5416,859613.5416,859613.5416],[1514782800,859613.5416,859613.5416,859613.5416,859613.5416],[1514869200,859613.5416,859613.5416,859613.5416,859613.5416],[1514955600,862936.99600000004,863593.08739999996,862007.91370000003,863493.43169999996],[1515042000,863493.43169999996,867867.01069999998,863493.43169999996,866534.87560000003],[1515078000,866534.87560000003,901467.08519999997,866534.87560000003,901467.08519999997],[1515128400,897440.31960000005,998776.74340000004,897440.31960000005,998776.74340000004],[1515214800,998776.74340000004,998776.74340000004,946333.40330000001,946333.40330000001],[1515301200,946333.40330000001,946333.40330000001,946333.40330000001,946333.40330000001],[1515387600,946333.40330000001,946333.40330000001,946333.40330000001,946333.40330000001],[1515423600,946564.20209999999,946564.20209999999,946564.20209999999,946564.20209999999],[1515474000,950896.27899999998,958840.09470000002,946313.51569999999,949998.32090000005],[1515560400,949998.32090000005,953529.95550000004,946959.78949999996,946959.78949999996],[1515646800,946959.78949999996,946959.78949999996,931464.31480000005,931464.31480000005],[1515733200,935910.70120000001,982019.39540000004,935910.70120000001,961738.01939999999],[1515819600,961738.01939999999,961738.01939999999,939987.47180000006,940081.71120000002],[1515906000,940081.71120000002,940081.71120000002,940081.71120000002,940081.71120000002],[1515992400,940081.71120000002,940081.71120000002,940081.71120000002,940081.71120000002],[1516078800,940081.71120000002,940081.71120000002,940081.71120000002,940081.71120000002],[1516165200,937366.18050000002,937366.18050000002,925196.84299999999,925196.84299999999],[1516251600,925196.84299999999,927887.36179999996,919121.93500000006,927887.36179999996],[1516287600,927887.36179999996,932681.04299999995,927887.36179999996,932681.04299999995],[1516338000,927289.67359999998,927911.99840000004,923413.2844,923413.2844],[1516424400,923413.2844,929482.42509999999,923413.2844,928925.60699999996],[1516510800,928925.60699999996,928925.60699999996,928925.60699999996,928925.60699999996],[1516597200,928925.60699999996,928925.60699999996,928925.60699999996,928925.60699999996],[1516683600,922436.76329999999,927210.55669999996,922436.76329999999,927210.55669999996],[1516770000,927210.55669999996,940837.71939999994,927210.55669999996,932957.02150000003],[1516806000,932957.02150000003,934143.97180000006,932957.02150000003,934143.97180000006],[1516856400,930725.43759999995,930725.43759999995,924111.87959999999,924111.87959999999],[1516942800,924111.87959999999,924725.22239999997,920680.96120000002,923426.21219999995],[1517029200,923426.21219999995,924427.06299999997,920731.38749999995,924427.06299999997],[1517115600,924427.06299999997,924427.06299999997,924427.06299999997,924427.06299999997],[1517202000,924427.06299999997,924427.06299999997,924427.06299999997,924427.06299999997],[1517238000,926504.73739999998,926504.73739999998,926504.73739999998,926504.73739999998],[1517288400,923160.86840000004,925775.41260000004,919129.01340000005,919129.01340000005],[1517374800,919129.01340000005,919129.01340000005,904648.02060000005,904648.02060000005],[1517461200,904648.02060000005,909078.09349999996,898653.83459999994,898653.83459999994],[1517547600,896620.54280000005,899856.38130000001,895120.29260000004,897349.89720000001],[1517634000,897349.89720000001,897349.89720000001,876638.75690000004,876638.75690000004],[1517720400,876638.75690000004,876638.75690000004,876638.75690000004,876638.75690000004],[1517806800,876638.75690000004,876638.75690000004,876638.75690000004,876638.75690000004],[1517842800,873743.67610000004,873743.67610000004,873743.67610000004,873743.67610000004],[1517893200,878111.63159999996,878111.63159999996,848835.49589999998,848835.49589999998],[1517979600,848835.49589999998,855165.22360000003,841556.3321,855165.22360000003],[1518066000,855165.22360000003,857142.85470000003,849756.20810000005,849756.20810000005],[1518152400,849236.9632,849236.9632,823451.0919,823451.0919],[1518238800,823451.0919,827993.61010000005,810876.52430000005,825494.31160000002],[1518325200,825494.31160000002,825494.31160000002,825494.31160000002,825494.31160000002],[1518411600,825494.31160000002,825494.31160000002,825494.31160000002,825494.31160000002],[1518447600,830716.45550000004,830716.45550000004,830716.45550000004,830716.45550000004],[1518498000,829284.94499999995,838623.91989999998,829284.94499999995,837045.07770000002],[1518584400,837045.07770000002,843836.41059999994,833862.549,842926.9338],[1518670800,842926.9338,856711.67099999997,841658.52029999997,856193.70739999996],[1518757200,858247.83750000002,863638.02190000005,854892.19279999996,863638.02190000005],[1518843600,863638.02190000005,867216.32550000004,860865.80500000005,861803.29650000005],[1518930000,861803.29650000005,861803.29650000005,861803.29650000005,861803.29650000005],[1519016400,861803.29650000005,861803.29650000005,861803.29650000005,861803.29650000005],[1519102800,861803.29650000005,861803.29650000005,861803.29650000005,861803.29650000005],[1519138800,860479.2254,860479.2254,860479.2254,860479.2254],[1519189200,858667.74040000001,861373.23910000001,855770.82350000006,855770.82350000006],[1519275600,855770.82350000006,865455.00760000001,855770.82350000006,858325.00829999999],[1519362000,858325.00829999999,863008.37910000002,855093.46400000004,855093.46400000004],[1519448400,860041.21470000001,865225.31279999996,858821.00340000005,865225.31279999996],[1519534800,865225.31279999996,865225.31279999996,865225.31279999996,865225.31279999996],[1519621200,865225.31279999996,865225.31279999996,865225.31279999996,865225.31279999996],[1519657200,865750.08169999998,865750.08169999998,865750.08169999998,865750.08169999998],[1519707600,864426.72400000005,871342.71250000002,864426.72400000005,871342.71250000002],[1519794000,871342.71250000002,872624.39890000003,860778.35569999996,860778.35569999996],[1519880400,860778.35569999996,863524.30740000005,854296.19010000001,854296.19010000001],[1519966800,853394.54299999995,857950.32149999996,848406.05570000003,848406.05570000003],[1520053200,848406.05570000003,859527.02720000001,845346.36289999995,859527.02720000001],[1520139600,859527.02720000001,859527.02720000001,859527.02720000001,859527.02720000001],[1520226000,859527.02720000001,859527.02720000001,859527.02720000001,859527.02720000001],[1520262000,856880.3088,856880.3088,856880.3088,856880.3088],[1520312400,860315.86970000004,865804.33380000002,860315.86970000004,863829.27410000004],[1520398800,863829.27410000004,870516.1091,862238.22210000001,869956.4939],[1520485200,869956.4939,876778.72730000003,868803.77430000005,876778.72730000003],[1520571600,874650.32629999996,876863.52419999999,872079.01029999997,876845.23019999999],[1520658000,876845.23019999999,887112.17390000005,876845.23019999999,885661.94779999997],[1520744400,885661.94779999997,885661.94779999997,885661.94779999997,885661.94779999997],[1520827200,885661.94779999997,885661.94779999997,885661.94779999997,885661.94779999997],[1520863200,886412.48069999996,886412.48069999996,886412.48069999996,886412.48069999996],[1520913600,886450.59010000003,890952.76399999997,886450.59010000003,890952.76399999997],[1521000000,890952.76399999997,893954.3983,888456.26509999996,888456.26509999996],[1521086400,888456.26509999996,888669.34609999997,880192.9301,880192.9301],[1521172800,881049.90119999996,881049.90119999996,877215.77930000005,877215.77930000005],[1521259200,877215.77930000005,887402.15960000001,877215.77930000005,887402.15960000001],[1521345600,887402.15960000001,887402.15960000001,887402.15960000001,887402.15960000001],[1521432000,887402.15960000001,887402.15960000001,887402.15960000001,887402.15960000001],[1521518400,883602.0943,883602.0943,876661.63179999997,881855.93909999996],[1521604800,881855.93909999996,883647.56469999999,876480.39749999996,877912.67749999999],[1521640800,877912.67749999999,877912.67749999999,876930.74010000005,876930.74010000005],[1521691200,881127.29180000001,882149.1544,878863.11360000004,879771.08790000004],[1521777600,879771.08790000004,879771.08790000004,861443.31299999997,861443.31299999997],[1521864000,861443.31299999997,861443.31299999997,844959.94460000005,844959.94460000005],[1521950400,844959.94460000005,844959.94460000005,844959.94460000005,844959.94460000005],[1522036800,844959.94460000005,844959.94460000005,844959.94460000005,844959.94460000005],[1522072800,855101.57510000002,855101.57510000002,855101.57510000002,855101.57510000002],[1522123200,849629.72420000006,856708.73450000002,847827.35589999997,856708.73450000002],[1522209600,856708.73450000002,857456.08050000004,840890.79700000002,840890.79700000002],[1522296000,840890.79700000002,842107.35419999994,835611.31330000004,841284.00520000001],[1522382400,845149.74329999997,854617.90390000003,845149.74329999997,848923.87430000002],[1522468800,848923.87430000002,848923.87430000002,848923.87430000002,848923.87430000002],[1522555200,848923.87430000002,848923.87430000002,848923.87430000002,848923.87430000002],[1522641600,848923.87430000002,848923.87430000002,848923.87430000002,848923.87430000002],[1522728000,846429.05660000001,846429.05660000001,833123.52650000004,834951.98010000004],[1522814400,834951.98010000004,839372.51179999998,833602.12670000002,839372.51179999998],[1522850400,839372.51179999998,839863.69330000004,839372.51179999998,839863.69330000004],[1522900800,840873.56550000003,849863.57999999996,840873.56550000003,849863.57999999996],[1522987200,849863.57999999996,857537.87250000006,849863.57999999996,857009.12760000001],[1523073600,857009.12760000001,857009.12760000001,836361.47930000001,842413.87549999997],[1523160000,842413.87549999997,842413.87549999997,842413.87549999997,842413.87549999997],[1523246400,842413.87549999997,842413.87549999997,842413.87549999997,842413.87549999997],[1523282400,847496.95420000004,847496.95420000004,847496.95420000004,847496.95420000004],[1523332800,849281.5747,849564.14359999995,838715.13749999995,838715.13749999995],[1523419200,838715.13749999995,865063.74699999997,838715.13749999995,865063.74699999997],[1523505600,865063.74699999997,870945.9253,864575.91370000003,867235.67260000005],[1523592000,869354.06680000003,871412.21200000006,869354.06680000003,871348.6666],[1523678400,871348.6666,871348.6666,860993.18200000003,862497.6237],[1523764800,862497.6237,862497.6237,862497.6237,862497.6237],[1523851200,862497.6237,862497.6237,862497.6237,862497.6237],[1523887200,859936.6507,859936.6507,859936.6507,859936.6507],[1523937600,864134.35600000003,871144.96629999997,864134.35600000003,869348.07200000004],[1524024000,869348.07200000004,894789.12620000006,869348.07200000004,888488.83829999994],[1524110400,888488.83829999994,895570.94319999998,885167.61190000002,892252.92740000004],[1524196800,884769.00470000005,884769.00470000005,881582.39690000005,883699.26089999999],[1524283200,883699.26089999999,886380.58680000005,883485.86230000004,884093.27040000004],[1524369600,884093.27040000004,884093.27040000004,884093.27040000004,884093.27040000004],[1524456000,884093.27040000004,884093.27040000004,884093.27040000004,884093.27040000004],[1524492000,883990.65910000005,883990.65910000005,883990.65910000005,883990.65910000005],[1524542400,882362.54740000004,882568.55000000005,875411.54449999996,876820.24910000002],[1524628800,876820.24910000002,883210.13619999995,874939.56290000002,875889.71589999995],[1524715200,875889.71589999995,875889.71589999995,868409.35629999998,871049.07609999995],[1524801600,880076.02850000001,882192.25329999998,879044.57189999998,879044.57189999998],[1524888000,879044.57189999998,881286.75399999996,878436.35930000001,880921.72770000005],[1524974400,880921.72770000005,880921.72770000005,880921.72770000005,880921.72770000005],[1525060800,880921.72770000005,880921.72770000005,880921.72770000005,880921.72770000005],[1525147200,885588.00749999995,885588.00749999995,880558.99470000004,881064.32180000003],[1525233600,881064.32180000003,882760.89190000005,872670.16540000006,882760.89190000005],[1525269600,882760.89190000005,884709.5429,882760.89190000005,884709.5429],[1525320000,889258.94689999998,893113.45929999999,888057.22290000005,888057.22290000005],[1525406400,888057.22290000005,890095.83070000005,881355.73080000002,887189.45449999999],[1525492800,887189.45449999999,895599.46730000002,887189.45449999999,894281.49140000006],[1525579200,894281.49140000006,894281.49140000006,894281.49140000006,894281.49140000006],[1525665600,894281.49140000006,894281.49140000006,894281.49140000006,894281.49140000006],[1525701600,894281.49140000006,897657.4534,894281.49140000006,897657.4534],[1525752000,896686.33089999994,899009.978,896615.22609999997,896615.22609999997],[1525838400,896615.22609999997,897388.40729999996,893397.53619999997,897388.40729999996],[1525924800,897388.40729999996,900769.4656,894301.07149999996,899790.53879999998],[1526011200,898155.14240000001,903894.41480000003,898155.14240000001,902960.38859999995],[1526097600,902960.38859999995,906461.03480000002,901163.13450000004,902393.4571],[1526184000,902393.4571,902393.4571,902393.4571,902393.4571],[1526270400,902393.4571,902393.4571,902393.4571,902393.4571],[1526356800,906422.56070000003,906422.56070000003,901135.83900000004,901135.83900000004],[1526443200,901135.83900000004,903538.3554,897237.58880000003,902458.10340000002],[1526479200,902458.10340000002,904915.23259999999,902458.10340000002,904915.23259999999],[1526529600,907532.68149999995,910298.85340000002,906969.63269999996,908713.65520000004],[1526616000,908713.65520000004,912413.14289999998,908419.5024,911568.22530000005],[1526702400,911568.22530000005,916807.74879999994,911568.22530000005,913140.90449999995],[1526788800,913140.90449999995,913140.90449999995,913140.90449999995,913140.90449999995],[1526875200,913140.90449999995,913140.90449999995,913140.90449999995,913140.90449999995],[1526911200,913140.90449999995,914712.45889999997,913140.90449999995,914712.45889999997],[1526961600,913823.02099999995,913823.02099999995,911046.22199999995,911046.22199999995],[1527048000,911046.22199999995,915564.19709999999,909733.13359999994,909733.13359999994],[1527134400,909733.13359999994,912638.40150000004,909733.13359999994,912638.40150000004],[1527220800,909476.45290000003,910766.62080000003,907173.56700000004,907226.58319999999],[1527307200,907226.58319999999,911891.92359999998,907226.58319999999,911443.77379999997],[1527393600,911443.77379999997,911443.77379999997,911443.77379999997,911443.77379999997],[1527480000,911443.77379999997,911443.77379999997,911443.77379999997,911443.77379999997],[1527566400,911443.77379999997,911443.77379999997,911443.77379999997,911443.77379999997],[1527602400,910475.60030000005,910475.60030000005,910475.60030000005,910475.60030000005],[1527652800,912918.07810000004,912918.07810000004,905856.04269999999,907012.02690000006],[1527739200,907012.02690000006,916282.50580000004,907012.02690000006,914773.64820000005],[1527825600,914773.64820000005,918054.44279999996,911233.75450000004,911233.75450000004],[1527912000,919099.46719999996,922472.03009999997,918728.62990000006,918728.62990000006],[1527998400,918728.62990000006,918728.62990000006,918728.62990000006,918728.62990000006],[1528084800,918728.62990000006,918728.62990000006,918728.62990000006,918728.62990000006],[1528171200,921714.3578,923329.33750000002,919023.853,923286.65480000002],[1528257600,923286.65480000002,930074.39280000003,923286.65480000002,928250.64159999997],[1528293600,928250.64159999997,930814.77209999994,928250.64159999997,930814.77209999994],[1528344000,931755.27289999998,934723.46990000003,931755.27289999998,934723.46990000003],[1528430400,934723.46990000003,938301.66099999996,931552.8112,933207.38910000003],[1528516800,933207.38910000003,936260.37659999996,932423.29440000001,935820.32389999996],[1528603200,935820.32389999996,935820.32389999996,935820.32389999996,935820.32389999996],[1528689600,935820.32389999996,935820.32389999996,935820.32389999996,935820.32389999996],[1528725600,940668.38390000002,940668.38390000002,940668.38390000002,940668.38390000002],[1528776000,938354.47199999995,939790.27529999998,938174.29390000005,939508.50930000003],[1528862400,939508.50930000003,945275.54890000005,939508.50930000003,939638.71510000003],[1528948800,939638.71510000003,944305.23250000004,939522.62899999996,939522.62899999996],[1529035200,942866.12199999997,942866.12199999997,939294.12089999998,941241.74899999995],[1529121600,941241.74899999995,943002.12520000001,937966.80969999998,942495.57019999996],[1529208000,942495.57019999996,942495.57019999996,942495.57019999996,942495.57019999996],[1529294400,942495.57019999996,942495.57019999996,942495.57019999996,942495.57019999996],[1529380800,936536.43960000004,941386.84490000003,936536.43960000004,941386.84490000003],[1529467200,941386.84490000003,941386.84490000003,934071.23540000001,939091.12109999999],[1529503200,939091.12109999999,941822.01280000003,939091.12109999999,941822.01280000003],[1529553600,945341.30000000005,946131.88710000005,944942.45319999999,945816.72999999998],[1529640000,945816.72999999998,945816.72999999998,937057.15300000005,937057.15300000005],[1529726400,937057.15300000005,939994.49710000004,935285.31499999994,939994.49710000004],[1529812800,939994.49710000004,939994.49710000004,939994.49710000004,939994.49710000004],[1529899200,939994.49710000004,939994.49710000004,939994.49710000004,939994.49710000004],[1529935200,933655.52269999997,933655.52269999997,933655.52269999997,933655.52269999997],[1529985600,931021.32720000006,931214.53399999999,926027.11470000003,928294.18640000001],[1530072000,928294.18640000001,934811.42209999997,927744.77630000003,932778.85049999994],[1530158400,932778.85049999994,934179.86309999996,920924.42520000006,920924.42520000006],[1530244800,918577.53269999998,922127.14190000005,917146.71880000003,921255.70719999995],[1530331200,921255.70719999995,928030.29539999994,921255.70719999995,922041.94669999997],[1530417600,922041.94669999997,922041.94669999997,922041.94669999997,922041.94669999997],[1530504000,922041.94669999997,922041.94669999997,922041.94669999997,922041.94669999997],[1530590400,919830.7659,929452.06160000002,919830.7659,929452.06160000002],[1530676800,929452.06160000002,932850.929,928909.0943,930367.58539999998],[1530763200,930367.58539999998,930367.58539999998,930367.58539999998,930367.58539999998],[1530799200,931671.18579999998,931671.18579999998,931671.18579999998,931671.18579999998],[1530849600,930819.39049999998,937959.16910000006,930819.39049999998,937959.16910000006],[1530936000,937959.16910000006,940340.08620000002,937959.16910000006,939774.40370000002],[1531022400,939774.40370000002,939774.40370000002,939774.40370000002,939774.40370000002],[1531108800,939774.40370000002,939774.40370000002,939774.40370000002,939774.40370000002],[1531144800,941528.33999999997,941528.33999999997,941528.33999999997,941528.33999999997],[1531195200,941754.71600000001,945550.82209999999,941754.71600000001,944044.68669999996],[1531281600,944044.68669999996,949434.77390000003,944044.68669999996,949434.77390000003],[1531368000,949434.77390000003,949434.77390000003,940036.06499999994,940699.35459999996],[1531454400,941060.34039999999,942096.74600000004,939598.69409999996,939598.69409999996],[1531540800,939598.69409999996,942016.28740000003,937338.7561,938075.17870000005],[1531627200,938075.17870000005,938075.17870000005,938075.17870000005,938075.17870000005],[1531713600,938075.17870000005,938075.17870000005,938075.17870000005,938075.17870000005],[1531800000,936775.59959999996,936775.59959999996,931217.14170000004,931927.30830000003],[1531886400,931927.30830000003,938687.52720000001,931927.30830000003,938594.00569999998],[1531922400,938594.00569999998,940230.87009999994,938594.00569999998,940230.87009999994],[1531972800,938562.68980000005,944541.14890000003,938562.68980000005,944541.14890000003],[1532059200,944541.14890000003,952009.23300000001,944541.14890000003,949076.0675],[1532145600,949076.0675,949076.0675,944389.36329999997,944389.36329999997],[1532232000,944389.36329999997,944389.36329999997,944389.36329999997,944389.36329999997],[1532318400,944389.36329999997,944389.36329999997,944389.36329999997,944389.36329999997],[1532354400,944389.36329999997,944389.36329999997,942974.75320000004,942974.75320000004],[1532404800,941704.47660000005,944404.81420000002,941704.47660000005,942062.87340000004],[1532491200,942062.87340000004,946038.22320000001,937050.28200000001,937358.00679999997],[1532577600,937358.00679999997,937924.28150000004,934789.29920000001,937924.28150000004],[1532664000,940116.56889999995,940665.23270000005,936722.72790000006,937708.01809999999],[1532750400,937708.01809999999,937708.01809999999,917442.95790000004,920303.65749999997],[1532836800,920303.65749999997,920303.65749999997,920303.65749999997,920303.65749999997],[1532923200,920303.65749999997,920303.65749999997,920303.65749999997,920303.65749999997],[1533009600,920181.77760000003,920783.90350000001,915903.3517,915903.3517],[1533096000,915903.3517,920976.47629999998,915903.3517,916641.51029999997],[1533132000,916641.51029999997,916641.51029999997,916393.62860000005,916393.62860000005],[1533182400,916190.07779999997,916190.07779999997,911996.58530000004,914508.44920000003],[1533268800,914508.44920000003,921140.11340000003,914508.44920000003,921026.67740000004],[1533355200,921026.67740000004,921026.67740000004,913766.2696,914406.53110000002],[1533441600,914406.53110000002,914406.53110000002,914406.53110000002,914406.53110000002],[1533528000,914406.53110000002,914406.53110000002,914406.53110000002,914406.53110000002],[1533564000,914406.53110000002,916469.09329999995,914406.53110000002,916469.09329999995],[1533614400,917637.98609999998,920535.82059999998,917637.98609999998,917812.70409999997],[1533700800,917812.70409999997,922648.58059999999,917812.70409999997,920601.16170000006],[1533787200,920601.16170000006,920601.16170000006,912266.20900000003,917801.21889999998],[1533873600,923879.57510000002,928018.29920000001,923879.57510000002,924978.36320000002],[1533960000,924978.36320000002,925668.87390000001,919785.5209,921954.62340000004],[1534046400,921954.62340000004,921954.62340000004,921954.62340000004,921954.62340000004],[1534132800,921954.62340000004,921954.62340000004,921954.62340000004,921954.62340000004],[1534168800,920362.07649999997,920362.07649999997,920362.07649999997,920362.07649999997],[1534219200,919717.63130000001,919717.63130000001,916093.81519999995,917241.19510000001],[1534305600,917241.19510000001,924507.90130000003,917241.19510000001,923187.50699999998],[1534392000,923187.50699999998,923187.50699999998,914326.74199999997,918253.68180000002],[1534478400,920121.83140000002,922529.49639999995,920121.83140000002,922114.79830000002],[1534564800,922114.79830000002,926878.571,922114.79830000002,926878.571],[1534651200,926878.571,926878.571,926878.571,926878.571],[1534737600,926878.571,926878.571,926878.571,926878.571],[1534824000,929394.13800000004,931051.44039999996,925504.65919999999,928036.85450000002],[1534910400,928036.85450000002,936181.93909999996,928036.85450000002,933061.07270000002],[1534946400,933061.07270000002,933061.07270000002,931563.14190000005,931563.14190000005],[1534996800,932079.44480000006,933574.44299999997,931688.07369999995,932083.11860000005],[1535083200,932083.11860000005,935285.80099999998,932083.11860000005,933406.76599999995],[1535169600,933406.76599999995,936549.16200000001,933406.76599999995,934259.62800000003],[1535256000,934259.62800000003,934259.62800000003,934259.62800000003,934259.62800000003],[1535342400,934259.62800000003,934259.62800000003,934259.62800000003,934259.62800000003],[1535378400,940120.19960000005,940120.19960000005,940120.19960000005,940120.19960000005],[1535428800,939257.32880000002,940605.76599999995,937006.55519999994,937006.55519999994],[1535515200,937006.55519999994,940755.63009999995,935904.89899999998,935904.89899999998],[1535601600,935904.89899999998,941303.49930000002,935107.10869999998,939500.87620000006],[1535688000,937950.32680000004,944849.50360000005,936389.16559999995,944849.50360000005],[1535774400,944849.50360000005,947102.91819999996,944848.47479999997,946116.71629999997],[1535860800,946116.71629999997,946116.71629999997,946116.71629999997,946116.71629999997],[1535947200,946116.71629999997,946116.71629999997,946116.71629999997,946116.71629999997],[1536033600,946116.71629999997,946116.71629999997,946116.71629999997,946116.71629999997],[1536069600,952166.95810000005,952166.95810000005,952166.95810000005,952166.95810000005],[1536120000,950340.18359999999,950340.18359999999,945204.94790000003,946916.01489999995],[1536206400,946916.01489999995,947121.26150000002,943727.71050000004,947121.26150000002],[1536292800,947121.26150000002,950378.52110000001,941151.79480000003,941151.79480000003],[1536379200,941774.52099999995,942853.53890000004,937773.95310000004,937773.95310000004],[1536465600,937773.95310000004,937773.95310000004,937773.95310000004,937773.95310000004],[1536552000,937773.95310000004,937773.95310000004,937773.95310000004,937773.95310000004],[1536638400,942446.0379,944001.27679999999,938908.04180000001,941166.2439],[1536724800,941166.2439,941166.2439,935089.16429999995,936692.2672],[1536760800,936692.2672,936692.2672,932649.17079999996,932649.17079999996],[1536811200,929642.71609999996,937764.90740000003,929642.71609999996,937764.90740000003],[1536897600,937764.90740000003,941559.93330000003,937764.90740000003,938874.48490000004],[1536984000,938874.48490000004,947394.73589999997,938874.48490000004,945271.9277],[1537070400,945271.9277,945271.9277,945271.9277,945271.9277],[1537156800,945271.9277,945271.9277,945271.9277,945271.9277],[1537192800,945271.9277,945271.9277,943800.27399999998,943800.27399999998],[1537243200,942806.16799999995,944801.58279999997,938974.90220000001,938974.90220000001],[1537329600,938974.90220000001,944858.95490000001,938974.90220000001,944858.95490000001],[1537416000,944858.95490000001,944858.95490000001,939316.52309999999,940723.83609999996],[1537502400,944513.17940000002,953132.03830000001,944513.17940000002,951787.79240000003],[1537588800,951787.79240000003,953193.1716,950310.89500000002,953193.1716],[1537675200,953193.1716,953193.1716,953193.1716,953193.1716],[1537761600,953193.1716,953193.1716,953193.1716,953193.1716],[1537797600,949330.97549999994,949330.97549999994,949330.97549999994,949330.97549999994],[1537848000,949329.88939999999,949329.88939999999,947694.17390000005,949266.98430000001],[1537934400,949266.98430000001,950771.81590000005,946148.63600000006,946148.63600000006],[1538020800,946148.63600000006,946148.63600000006,933612.53060000006,933612.53060000006],[1538107200,936154.99269999994,937952.62479999999,931085.20929999999,931085.20929999999],[1538193600,931085.20929999999,937065.41799999995,931085.20929999999,936511.80420000001],[1538280000,936511.80420000001,936511.80420000001,936511.80420000001,936511.80420000001],[1538366400,936511.80420000001,936511.80420000001,936511.80420000001,936511.80420000001],[1538402400,939237.85149999999,939237.85149999999,939237.85149999999,939237.85149999999],[1538452800,935517.35759999999,935517.35759999999,927636.57010000001,927636.57010000001],[1538539200,927636.57010000001,927636.57010000001,920106.44149999996,920106.44149999996],[1538625600,920106.44149999996,927085.076,920106.44149999996,924148.42859999998],[1538712000,919875.06720000005,919875.06720000005,913783.34730000002,914085.51809999999],[1538798400,914085.51809999999,914085.51809999999,906304.21459999995,908465.9865],[1538884800,908465.9865,908465.9865,908465.9865,908465.9865],[1538971200,908465.9865,908465.9865,908465.9865,908465.9865],[1539007200,908503.60450000002,908503.60450000002,908503.60450000002,908503.60450000002],[1539057600,907919.95519999997,907919.95519999997,902472.78269999998,903708.89419999998],[1539144000,903708.89419999998,907944.09880000004,902901.69140000001,904049.18330000003],[1539230400,904049.18330000003,904049.18330000003,880995.53610000003,880995.53610000003],[1539316800,881669.64320000005,881845.88699999999,868831.93070000003,868831.93070000003],[1539403200,868831.93070000003,880757.49490000005,867696.29119999998,872546.72329999995],[1539489600,872546.72329999995,872546.72329999995,872546.72329999995,872546.72329999995],[1539576000,872546.72329999995,872546.72329999995,872546.72329999995,872546.72329999995],[1539612000,873051.78850000002,873051.78850000002,873051.78850000002,873051.78850000002],[1539662400,872400.5477,879689.47750000004,872400.5477,875023.21939999994],[1539748800,875023.21939999994,892357.853,875023.21939999994,892050.12379999994],[1539835200,892050.12379999994,892050.12379999994,881308.98640000005,890424.50289999996],[1539921600,883465.86820000003,887774.92669999995,874045.72979999997,877739.6716],[1540008000,877739.6716,883709.92929999996,864580.02870000002,865089.85450000002],[1540094400,865089.85450000002,865089.85450000002,865089.85450000002,865089.85450000002],[1540180800,865089.85450000002,865089.85450000002,865089.85450000002,865089.85450000002],[1540216800,861020.99580000003,861020.99580000003,861020.99580000003,861020.99580000003],[1540267200,860457.46770000004,860457.46770000004,853134.31949999998,853134.31949999998],[1540353600,853134.31949999998,853134.31949999998,837503.63379999995,847945.43469999998],[1540440000,847945.43469999998,847945.43469999998,821149.39839999995,821149.39839999995],[1540526400,827128.95149999997,834110.83400000003,827128.95149999997,831933.4621],[1540612800,831933.4621,831933.4621,817593.84979999997,826363.05379999999],[1540699200,826363.05379999999,826363.05379999999,826363.05379999999,826363.05379999999],[1540785600,826363.05379999999,826363.05379999999,826363.05379999999,826363.05379999999],[1540821600,833707.09990000003,833707.09990000003,833707.09990000003,833707.09990000003],[1540872000,837612.31019999995,837612.31019999995,825249.63060000003,825249.63060000003],[1540958400,825249.63060000003,840518.03540000005,825249.63060000003,840518.03540000005],[1541044800,840518.03540000005,857346.1825,840518.03540000005,851910.32140000002],[1541131200,855913.18099999998,866847.41910000006,855913.18099999998,866847.41910000006],[1541217600,866847.41910000006,870851.8763,865570.19480000006,870562.54859999998],[1541304000,870562.54859999998,870562.54859999998,870562.54859999998,870562.54859999998],[1541394000,870562.54859999998,870562.54859999998,870562.54859999998,870562.54859999998],[1541480400,868032.08490000002,868032.08490000002,864774.04700000002,865861.19539999997],[1541566800,865861.19539999997,870028.24600000004,865861.19539999997,869147.99710000004],[1541602800,869147.99710000004,873105.93790000002,869147.99710000004,873105.93790000002],[1541653200,870498.21539999999,875735.04449999996,869703.53619999997,875735.04449999996],[1541739600,875735.04449999996,878388.45279999997,875338.65379999997,876090.62349999999],[1541826000,876090.62349999999,876090.62349999999,860473.28859999997,862311.68050000002],[1541912400,862311.68050000002,862311.68050000002,862311.68050000002,862311.68050000002],[1541998800,862311.68050000002,862311.68050000002,862311.68050000002,862311.68050000002],[1542034800,856778.60329999996,856778.60329999996,856778.60329999996,856778.60329999996],[1542085200,855992.55189999996,857778.81559999997,850676.98569999996,850676.98569999996],[1542171600,850676.98569999996,865593.84349999996,850676.98569999996,858247.05119999999],[1542258000,858247.05119999999,864254.57550000004,850575.93400000001,851830.24179999996],[1542344400,851316.11800000002,862164.87280000001,851316.11800000002,860830.28330000001],[1542430800,860830.28330000001,864083.5061,856183.25549999997,864073.19519999996],[1542517200,864073.19519999996,864073.19519999996,864073.19519999996,864073.19519999996],[1542603600,864073.19519999996,864073.19519999996,864073.19519999996,864073.19519999996],[1542639600,862488.98100000003,862488.98100000003,862488.98100000003,862488.98100000003],[1542690000,861241.90949999995,861241.90949999995,850519.30940000003,851602.8273],[1542776400,851602.8273,851602.8273,841069.88500000001,841368.21649999998],[1542862800,841368.21649999998,851273.55130000005,841368.21649999998,848311.56440000003],[1542949200,848311.56440000003,848311.56440000003,848311.56440000003,848311.56440000003],[1543035600,849914.45319999999,849914.45319999999,849254.27159999998,849254.27159999998],[1543122000,849254.27159999998,849254.27159999998,849254.27159999998,849254.27159999998],[1543208400,849254.27159999998,849254.27159999998,849254.27159999998,849254.27159999998],[1543244400,853708.02220000001,853708.02220000001,853708.02220000001,853708.02220000001],[1543294800,855025.82799999998,855025.82799999998,848301.2513,850085.54929999996],[1543381200,850085.54929999996,850440.29260000004,845901.5281,846873.73629999999],[1543467600,846873.73629999999,864660.83409999998,845531.82759999996,864660.83409999998],[1543554000,862652.45120000001,866694.81889999995,858521.85010000004,863202.22010000004],[1543640400,863202.22010000004,867737.18929999997,861848.21129999997,867737.18929999997],[1543726800,867737.18929999997,867737.18929999997,867737.18929999997,867737.18929999997],[1543813200,867737.18929999997,867737.18929999997,867737.18929999997,867737.18929999997],[1543849200,873312.37080000003,873312.37080000003,873312.37080000003,873312.37080000003],[1543899600,869863.57869999995,871444.05810000002,865090.58660000004,871444.05810000002],[1543986000,871444.05810000002,871444.05810000002,833073.35849999997,833073.35849999997],[1544072400,833073.35849999997,833073.35849999997,833073.35849999997,833073.35849999997],[1544108400,820628.51729999995,820628.51729999995,820628.51729999995,820628.51729999995],[1544158800,820415.29539999994,830643.78049999999,820415.29539999994,830643.78049999999],[1544245200,830643.78049999999,839168.95629999996,819288.31920000003,819288.31920000003],[1544331600,819288.31920000003,819288.31920000003,819288.31920000003,819288.31920000003],[1544418000,819288.31920000003,819288.31920000003,819288.31920000003,819288.31920000003],[1544504400,817206.73640000005,817206.73640000005,812207.64130000002,815997.39740000002],[1544590800,815997.39740000002,825301.43960000004,811050.45109999995,811472.51740000001],[1544626800,811472.51740000001,821375.81779999996,811472.51740000001,821375.81779999996],[1544677200,824252.83299999998,824252.83299999998,816019.07209999999,816019.07209999999],[1544763600,816019.07209999999,816019.07209999999,804521.81220000004,804521.81220000004],[1544850000,804521.81220000004,804521.81220000004,792356.33100000001,792356.33100000001],[1544936400,792356.33100000001,792356.33100000001,792356.33100000001,792356.33100000001],[1545022800,792356.33100000001,792356.33100000001,792356.33100000001,792356.33100000001],[1545058800,792356.33100000001,792356.33100000001,787521.20849999995,787521.20849999995],[1545109200,787052.48690000002,792099.37780000002,776349.80240000004,776349.80240000004],[1545195600,776349.80240000004,785735.57680000004,776349.80240000004,779787.98439999996],[1545282000,779787.98439999996,786958.82120000001,769104.90590000001,769104.90590000001],[1545368400,770955.97589999996,770955.97589999996,756148.49439999997,756148.49439999997],[1545454800,756148.49439999997,757139.48959999997,735214.32609999995,735214.32609999995],[1545541200,735214.32609999995,735214.32609999995,735214.32609999995,735214.32609999995],[1545627600,735214.32609999995,735214.32609999995,735214.32609999995,735214.32609999995],[1545663600,730925.44990000001,730925.44990000001,730925.44990000001,730925.44990000001],[1545714000,732458.85049999994,732458.85049999994,728446.40179999999,728446.40179999999],[1545800400,728446.40179999999,728446.40179999999,728446.40179999999,728446.40179999999],[1545886800,733179.2402,747188.36300000001,726218.47549999994,747188.36300000001],[1545973200,743932.99399999995,751730.22039999999,738004.90020000003,751730.22039999999],[1546059600,751730.22039999999,765570.95759999997,751730.22039999999,759672.29310000001],[1546146000,759672.29310000001,759672.29310000001,759672.29310000001,759672.29310000001],[1546232400,759672.29310000001,759672.29310000001,759672.29310000001,759672.29310000001],[1546268400,760668.83149999997,760668.83149999997,760668.83149999997,760668.83149999997],[1546318800,757987.94330000004,760023.88760000002,756198.56920000003,760023.88760000002],[1546405200,760023.88760000002,760023.88760000002,760023.88760000002,760023.88760000002],[1546491600,760023.88760000002,769218.13939999999,751585.37650000001,769218.13939999999],[1546578000,761437.32849999995,768998.42729999998,759876.40139999997,759876.40139999997],[1546664400,759876.40139999997,792771.38119999995,759876.40139999997,792771.38119999995],[1546750800,792771.38119999995,792771.38119999995,792771.38119999995,792771.38119999995],[1546837200,792771.38119999995,792771.38119999995,792771.38119999995,792771.38119999995],[1546873200,794708.52720000001,794708.52720000001,794708.52720000001,794708.52720000001],[1546923600,801669.02740000002,812624.97919999994,801669.02740000002,812624.97919999994],[1547010000,812624.97919999994,827823.53099999996,812624.97919999994,827168.60999999999],[1547096400,827168.60999999999,835262.13,827168.60999999999,835262.13],[1547182800,832622.1997,838838.02610000002,832622.1997,838838.02610000002],[1547269200,838838.02610000002,843524.35800000001,836794.96609999996,843524.35800000001],[1547355600,843524.35800000001,843524.35800000001,843524.35800000001,843524.35800000001],[1547442000,843524.35800000001,843524.35800000001,843524.35800000001,843524.35800000001],[1547478000,842083.99879999994,842083.99879999994,842083.99879999994,842083.99879999994],[1547528400,840607.67169999995,841829.26800000004,838282.32830000005,838282.32830000005],[1547614800,838282.32830000005,844700.17350000003,838275.37430000002,843477.49959999998],[1547701200,843477.49959999998,850214.44299999997,843477.49959999998,847103.57900000003],[1547787600,848048.55090000003,851169.83799999999,845950.60640000005,851169.83799999999],[1547874000,851169.83799999999,861489.43070000003,851169.83799999999,858824.89190000005],[1547960400,858824.89190000005,858824.89190000005,858824.89190000005,858824.89190000005],[1548046800,858824.89190000005,858824.89190000005,858824.89190000005,858824.89190000005],[1548133200,858824.89190000005,858824.89190000005,858824.89190000005,858824.89190000005],[1548169200,852841.33970000001,852841.33970000001,852841.33970000001,852841.33970000001],[1548219600,853143.50450000004,853143.50450000004,845453.10199999996,845453.10199999996],[1548306000,845453.10199999996,852573.30590000004,843240.29099999997,844421.01820000005],[1548392400,844421.01820000005,857933.02540000004,844421.01820000005,856023.03029999998],[1548478800,862827.63899999997,865741.93279999995,862827.63899999997,864155.22499999998],[1548565200,864155.22499999998,864155.22499999998,864155.22499999998,864155.22499999998],[1548651600,864155.22499999998,864155.22499999998,864155.22499999998,864155.22499999998],[1548687600,858736.93689999997,858736.93689999997,858736.93689999997,858736.93689999997],[1548738000,864112.12760000001,865453.5625,857473.70449999999,865453.5625],[1548824400,865453.5625,865453.5625,861290.1213,862531.7574],[1548910800,862531.7574,871358.21349999995,862123.6152,869126.2352],[1548997200,871622.84360000002,876007.84680000006,871622.84360000002,876007.84680000006],[1549083600,876007.84680000006,878205.63080000004,873341.52749999997,876838.13289999997],[1549170000,876838.13289999997,876838.13289999997,876838.13289999997,876838.13289999997],[1549256400,876838.13289999997,876838.13289999997,876838.13289999997,876838.13289999997],[1549292400,877101.04879999999,877101.04879999999,877101.04879999999,877101.04879999999],[1549342800,878658.90919999999,885356.19759999996,878658.90919999999,885356.19759999996],[1549429200,885356.19759999996,886114.6655,881651.60019999999,884981.84719999996],[1549515600,884981.84719999996,884981.84719999996,876265.75879999995,878170.68770000001],[1549602000,876544.51659999997,876544.51659999997,870375.38699999999,874078.35889999999],[1549688400,874078.35889999999,874078.35889999999,867202.10250000004,872116.40110000002],[1549774800,872116.40110000002,872116.40110000002,872116.40110000002,872116.40110000002],[1549861200,872116.40110000002,872116.40110000002,872116.40110000002,872116.40110000002],[1549897200,874154.68559999997,874154.68559999997,874154.68559999997,874154.68559999997],[1549947600,874960.60340000002,878108.21970000002,874960.60340000002,878108.21970000002],[1550034000,878108.21970000002,887270.43310000002,878108.21970000002,887270.43310000002],[1550120400,887270.43310000002,892435.19629999995,887270.43310000002,891272.42420000001],[1550206800,889223.75870000001,890823.27969999996,887518.50210000004,887518.50210000004],[1550293200,887518.50210000004,900144.97869999998,887518.50210000004,900144.97869999998],[1550379600,900144.97869999998,900144.97869999998,900144.97869999998,900144.97869999998],[1550466000,900144.97869999998,900144.97869999998,900144.97869999998,900144.97869999998],[1550552400,900144.97869999998,900144.97869999998,900144.97869999998,900144.97869999998],[1550588400,900723.23970000003,900723.23970000003,900723.23970000003,900723.23970000003],[1550638800,899647.41110000003,906394.51890000002,899647.41110000003,906066.42469999997],[1550725200,906066.42469999997,910339.44039999996,904919.94570000004,904919.94570000004],[1550811600,904919.94570000004,906499.68900000001,900712.46510000003,902052.29020000005],[1550898000,907649.52919999999,914070.80180000002,907649.52919999999,912857.18810000003],[1550984400,912857.18810000003,912857.18810000003,912857.18810000003,912857.18810000003],[1551070800,912857.18810000003,912857.18810000003,912857.18810000003,912857.18810000003],[1551106800,920019.48719999997,920019.48719999997,920019.48719999997,920019.48719999997],[1551157200,918872.78390000004,918872.78390000004,914036.09629999998,914036.09629999998],[1551243600,914036.09629999998,914725.21420000005,910113.21609999996,910113.21609999996],[1551330000,910113.21609999996,910115.9486,904906.67850000004,909674.09160000004],[1551416400,906922.42480000004,909778.58409999998,905661.65599999996,905661.65599999996],[1551502800,905661.65599999996,911301.62930000003,904675.22470000002,908847.45689999999],[1551589200,908847.45689999999,908847.45689999999,908847.45689999999,908847.45689999999],[1551675600,908847.45689999999,908847.45689999999,908847.45689999999,908847.45689999999],[1551711600,910717.36049999995,910717.36049999995,910717.36049999995,910717.36049999995],[1551762000,909909.54359999998,909909.54359999998,900751.15300000005,902081.65179999999],[1551848400,902081.65179999999,902081.65179999999,890270.14419999998,890270.14419999998],[1551934800,890270.14419999998,890270.14419999998,872628.67630000005,872628.67630000005],[1552021200,869826.09779999999,869826.09779999999,863825.97470000002,864366.70019999996],[1552107600,864366.70019999996,864366.70019999996,860554.4767,861297.99060000002],[1552194000,861297.99060000002,861297.99060000002,861297.99060000002,861297.99060000002],[1552276800,861297.99060000002,861297.99060000002,861297.99060000002,861297.99060000002],[1552312800,867865.68039999995,867865.68039999995,867865.68039999995,867865.68039999995],[1552363200,867238.11529999995,871728.92940000002,867238.11529999995,868310.30469999998],[1552449600,868310.30469999998,873119.49849999999,868310.30469999998,871691.88780000003],[1552536000,871691.88780000003,876266.15919999999,871691.88780000003,874804.3602],[1552622400,875745.45539999998,875745.45539999998,871251.32900000003,872851.87990000006],[1552708800,872851.87990000006,876928.46860000002,872487.96640000003,872487.96640000003],[1552795200,872487.96640000003,872487.96640000003,872487.96640000003,872487.96640000003],[1552881600,872487.96640000003,872487.96640000003,872487.96640000003,872487.96640000003],[1552968000,881030.93839999998,886663.3787,879194.04700000002,886663.3787],[1553054400,886663.3787,888860.65009999997,883067.7463,883067.7463],[1553090400,883067.7463,883067.7463,880958.23340000003,880958.23340000003],[1553140800,878298.15350000001,883724.17339999997,877193.99459999998,878151.19240000006],[1553227200,878151.19240000006,890411.34519999998,878151.19240000006,888755.83719999995],[1553313600,888755.83719999995,888755.83719999995,867777.1801,867777.1801],[1553400000,867777.1801,867777.1801,867777.1801,867777.1801],[1553486400,867777.1801,867777.1801,867777.1801,867777.1801],[1553522400,867777.1801,867937.38939999999,867777.1801,867937.38939999999],[1553572800,866836.00399999996,871959.09199999995,866836.00399999996,871959.09199999995],[1553659200,871959.09199999995,882247.59459999995,871959.09199999995,875162.03430000006],[1553745600,875162.03430000006,875162.03430000006,863410.71880000003,872391.83889999997],[1553832000,877861.35939999996,877861.35939999996,870990.88899999997,876975.06079999998],[1553918400,876975.06079999998,883236.91729999997,876975.06079999998,877149.20849999995],[1554004800,877149.20849999995,877149.20849999995,877149.20849999995,877149.20849999995],[1554091200,877149.20849999995,877149.20849999995,877149.20849999995,877149.20849999995],[1554127200,884985.59829999995,884985.59829999995,884985.59829999995,884985.59829999995],[1554177600,888067.22560000001,891743.59470000002,887375.54630000005,891743.59470000002],[1554264000,891743.59470000002,895910.74939999997,889453.67370000004,895910.74939999997],[1554350400,895910.74939999997,901968.64780000004,895910.74939999997,901621.4227],[1554436800,902898.47169999999,906648.79130000004,902898.47169999999,906478.50800000003],[1554523200,906478.50800000003,917435.32180000003,906478.50800000003,914584.76060000004],[1554609600,914584.76060000004,914584.76060000004,914584.76060000004,914584.76060000004],[1554696000,914584.76060000004,914584.76060000004,914584.76060000004,914584.76060000004],[1554732000,908222.2352,908222.2352,908222.2352,908222.2352],[1554782400,912611.50459999999,912771.06050000002,910215.66500000004,912771.06050000002],[1554868800,912771.06050000002,912771.06050000002,903390.10609999998,903390.10609999998],[1554955200,903390.10609999998,908594.03659999999,903390.10609999998,907703.95970000001],[1555041600,908141.18539999996,908141.18539999996,904785.26229999994,905633.33669999999],[1555128000,905633.33669999999,911482.44090000005,905633.33669999999,905889.37609999999],[1555214400,905889.37609999999,905889.37609999999,905889.37609999999,905889.37609999999],[1555300800,905889.37609999999,905889.37609999999,905889.37609999999,905889.37609999999],[1555387200,906533.83299999998,906533.83299999998,900244.33189999999,902932.81129999994],[1555473600,902932.81129999994,902932.81129999994,895413.23089999997,899248.55290000001],[1555509600,899248.55290000001,899248.55290000001,898129.18799999997,898129.18799999997],[1555560000,895317.25989999995,895317.25989999995,892316.06579999998,894823.72369999997],[1555646400,894823.72369999997,897678.46409999998,892648.19669999997,896304.36250000005],[1555732800,896304.36250000005,896304.36250000005,896304.36250000005,896304.36250000005],[1555819200,896304.36250000005,896304.36250000005,896304.36250000005,896304.36250000005],[1555905600,896304.36250000005,896304.36250000005,896304.36250000005,896304.36250000005],[1555941600,892734.52190000005,892734.52190000005,892734.52190000005,892734.52190000005],[1555992000,892165.93359999999,892165.93359999999,889642.74699999997,891989.5673],[1556078400,891989.5673,902206.03700000001,891989.5673,902206.03700000001],[1556164800,902206.03700000001,904445.51789999998,901004.473,902102.02379999997],[1556251200,901752.57649999997,901752.57649999997,897738.89780000004,898954.40659999999],[1556337600,898954.40659999999,905439.73950000003,897146.87639999995,905439.73950000003],[1556424000,905439.73950000003,905439.73950000003,905439.73950000003,905439.73950000003],[1556510400,905439.73950000003,905439.73950000003,905439.73950000003,905439.73950000003],[1556596800,909814.56449999998,910734.51630000002,907383.89740000002,907383.89740000002],[1556683200,907383.89740000002,907383.89740000002,902108.77919999999,904168.15870000003],[1556719200,904168.15870000003,907953.8959,904168.15870000003,907953.8959],[1556769600,904944.8713,908320.09010000003,901931.84109999996,901931.84109999996],[1556856000,901931.84109999996,903265.23899999994,895148.05579999997,897677.05039999995],[1556942400,897677.05039999995,908618.05260000005,897677.05039999995,908618.05260000005],[1557028800,908618.05260000005,908618.05260000005,908618.05260000005,908618.05260000005],[1557115200,908618.05260000005,908618.05260000005,908618.05260000005,908618.05260000005],[1557151200,901461.72380000004,901461.72380000004,901461.72380000004,901461.72380000004],[1557201600,906531.74690000003,911088.83940000006,906531.74690000003,909704.80020000006],[1557288000,909704.80020000006,909704.80020000006,895190.51060000004,897508.56339999998],[1557374400,897508.56339999998,897870.84089999995,893724.55740000005,893724.55740000005],[1557460800,884315.46849999996,890481.86699999997,881508.8406,889966.4423],[1557547200,889966.4423,891180.85640000005,879116.36629999999,891180.85640000005],[1557633600,891180.85640000005,891180.85640000005,891180.85640000005,891180.85640000005],[1557720000,891180.85640000005,891180.85640000005,891180.85640000005,891180.85640000005],[1557756000,874084.95889999997,874084.95889999997,874084.95889999997,874084.95889999997],[1557806400,868842.3922,868842.3922,861386.66480000003,861386.66480000003],[1557892800,861386.66480000003,876193.03489999997,861386.66480000003,874267.27520000003],[1557979200,874267.27520000003,877764.00780000002,866490.86120000004,876019.7892],[1558065600,882040.58310000005,882123.43130000005,879237.43409999995,879237.43409999995],[1558152000,879237.43409999995,879237.43409999995,868221.78330000001,868221.78330000001],[1558238400,868221.78330000001,868221.78330000001,868221.78330000001,868221.78330000001],[1558324800,868221.78330000001,868221.78330000001,868221.78330000001,868221.78330000001],[1558360800,860477.83019999997,860477.83019999997,860477.83019999997,860477.83019999997],[1558411200,861397.44449999998,863215.62919999997,859547.5318,863215.62919999997],[1558497600,863215.62919999997,874822.96970000002,863215.62919999997,872456.51729999995],[1558584000,872456.51729999995,872456.51729999995,865711.66350000002,865711.66350000002],[1558670400,854826.32380000001,858681.84259999997,850003.77859999996,852761.41240000003],[1558756800,852761.41240000003,860117.67330000002,852761.41240000003,859993.17039999994],[1558843200,859993.17039999994,859993.17039999994,859993.17039999994,859993.17039999994],[1558929600,859993.17039999994,859993.17039999994,859993.17039999994,859993.17039999994],[1559016000,859993.17039999994,859993.17039999994,859993.17039999994,859993.17039999994],[1559052000,861213.04009999998,861213.04009999998,861213.04009999998,861213.04009999998],[1559102400,858972.54099999997,860068.80889999995,852746.44480000006,852746.44480000006],[1559188800,852746.44480000006,852746.44480000006,845244.11329999997,848717.59120000002],[1559275200,848717.59120000002,851854.14390000002,844741.71329999994,847571.3334],[1559361600,837535.59389999998,839154.48430000001,834787.93980000005,834787.93980000005],[1559448000,834787.93980000005,834787.93980000005,834787.93980000005,834787.93980000005],[1559534400,834787.93980000005,834787.93980000005,834787.93980000005,834787.93980000005],[1559570400,835679.83539999998,835679.83539999998,835679.83539999998,835679.83539999998],[1559620800,840502.23510000005,840502.23510000005,833663.74959999998,837146.53700000001],[1559707200,837146.53700000001,853946.33440000005,837146.53700000001,853946.33440000005],[1559793600,853946.33440000005,854220.61930000002,847418.38370000001,850875.31649999996],[1559880000,851261.21680000005,853329.201,848452.53529999999,853329.201],[1559966400,853329.201,861257.25360000005,853329.201,859329.92469999997],[1560052800,859329.92469999997,859329.92469999997,859329.92469999997,859329.92469999997],[1560139200,859329.92469999997,859329.92469999997,859329.92469999997,859329.92469999997],[1560225600,868065.40469999996,869297.125,861960.51969999995,861960.51969999995],[1560312000,861960.51969999995,867770.24620000005,856817.4841,859060.78319999995],[1560348000,859060.78319999995,859060.78319999995,856372.90769999998,856372.90769999998],[1560398400,855777.30249999999,857462.28410000005,853821.14190000005,857462.28410000005],[1560484800,857462.28410000005,864663.84050000005,857462.28410000005,864663.84050000005],[1560571200,864663.84050000005,864663.84050000005,858864.02139999997,859599.19649999996],[1560657600,859599.19649999996,859599.19649999996,859599.19649999996,859599.19649999996],[1560744000,859599.19649999996,859599.19649999996,859599.19649999996,859599.19649999996],[1560780000,859599.19649999996,862696.81030000001,859599.19649999996,862696.81030000001],[1560830400,861548.89139999996,861827.48400000005,859218.92200000002,859218.92200000002],[1560916800,859218.92200000002,871741.14529999997,859218.92200000002,869087.14690000005],[1561003200,869087.14690000005,875815.09609999997,869087.14690000005,875815.09609999997],[1561089600,882325.62029999995,882325.62029999995,875295.36309999996,878850.45609999995],[1561176000,878850.45609999995,878850.45609999995,876903.84510000004,878246.8848],[1561262400,878246.8848,878246.8848,878246.8848,878246.8848],[1561348800,878246.8848,878246.8848,878246.8848,878246.8848],[1561384800,876785.54410000006,876785.54410000006,876785.54410000006,876785.54410000006],[1561435200,874784.02350000001,874784.02350000001,869754.978,869754.978],[1561521600,869754.978,871663.54150000005,863865.85869999998,863865.85869999998],[1561608000,863865.85869999998,868039.92920000001,863865.85869999998,866260.68359999999],[1561694400,872891.7084,876110.15229999996,872209.95019999996,876110.15229999996],[1561780800,876110.15229999996,886135.11580000003,876110.15229999996,884917.7844],[1561867200,884917.7844,884917.7844,884917.7844,884917.7844],[1561953600,884917.7844,884917.7844,884917.7844,884917.7844],[1561989600,891553.1433,891553.1433,891553.1433,891553.1433],[1562040000,891277.52029999997,891277.52029999997,885738.70200000005,889511.68350000004],[1562126400,889511.68350000004,889511.68350000004,880379.54139999999,883802.91009999998],[1562212800,883802.91009999998,899510.28460000001,883802.91009999998,898677.49939999997],[1562299200,898677.49939999997,898677.49939999997,898677.49939999997,898677.49939999997],[1562385600,893616.13600000006,900197.56030000001,893616.13600000006,900197.56030000001],[1562472000,900197.56030000001,900197.56030000001,900197.56030000001,900197.56030000001],[1562558400,900197.56030000001,900197.56030000001,900197.56030000001,900197.56030000001],[1562594400,898422.9264,898422.9264,898422.9264,898422.9264],[1562644800,894725.19469999999,894725.19469999999,890431.26580000005,890431.26580000005],[1562731200,890431.26580000005,891494.38029999996,887976.49910000002,891494.38029999996],[1562817600,891494.38029999996,899369.86629999999,891494.38029999996,896363.82700000005],[1562904000,896261.00540000002,896425.82019999996,893231.64099999995,896425.82019999996],[1562990400,896425.82019999996,903680.01859999995,896425.82019999996,901792.51630000002],[1563076800,901792.51630000002,901792.51630000002,901792.51630000002,901792.51630000002],[1563163200,901792.51630000002,901792.51630000002,901792.51630000002,901792.51630000002],[1563249600,900616.0808,904279.37699999998,900616.0808,903636.69530000002],[1563336000,903636.69530000002,908526.48380000005,903636.69530000002,908526.48380000005],[1563372000,908526.48380000005,908526.48380000005,905774.62450000003,905774.62450000003],[1563422400,904858.68590000004,907517.99730000005,904518.32920000004,906147.87300000002],[1563508800,906147.87300000002,908094.75780000002,903156.48430000001,906529.58889999997],[1563595200,906529.58889999997,911631.59169999999,906170.80090000003,906170.80090000003],[1563681600,906170.80090000003,906170.80090000003,906170.80090000003,906170.80090000003],[1563768000,906170.80090000003,906170.80090000003,906170.80090000003,906170.80090000003],[1563804000,906170.80090000003,911144.04839999997,906170.80090000003,911144.04839999997],[1563854400,907401.08880000003,908824.35049999994,905729.20169999998,905729.20169999998],[1563940800,905729.20169999998,909230.83330000006,905131.97900000005,909230.83330000006],[1564027200,909230.83330000006,921567.92189999996,909230.83330000006,921566.37879999995],[1564113600,921158.61840000004,921365.19169999997,919973.73510000005,920444.0858],[1564200000,920444.0858,925378.14069999999,920444.0858,925248.71920000005],[1564286400,925248.71920000005,925248.71920000005,925248.71920000005,925248.71920000005],[1564372800,925248.71920000005,925248.71920000005,925248.71920000005,925248.71920000005],[1564408800,924950.32640000002,924950.32640000002,924950.32640000002,924950.32640000002],[1564459200,922963.6298,927553.10400000005,922963.6298,924488.50859999994],[1564545600,924488.50859999994,933388.39049999998,920759.62760000001,932030.11140000005],[1564632000,932030.11140000005,938717.70039999997,923955.84069999994,923955.84069999994],[1564718400,927889.55810000002,932369.12450000003,915541.28830000001,915541.28830000001],[1564804800,915541.28830000001,915541.28830000001,900647.76780000003,904999.86990000005],[1564891200,904999.86990000005,904999.86990000005,904999.86990000005,904999.86990000005],[1564977600,904999.86990000005,904999.86990000005,904999.86990000005,904999.86990000005],[1565013600,891472.65469999996,891472.65469999996,891472.65469999996,891472.65469999996],[1565064000,888398.10869999998,888398.10869999998,876603.44389999995,878709.86710000003],[1565150400,878709.86710000003,886001.04839999997,878709.86710000003,884711.05370000005],[1565236800,884711.05370000005,884711.05370000005,874519.9828,881066.7058],[1565323200,890844.8872,898817.20799999998,890844.8872,897098.91509999998],[1565409600,897098.91509999998,897098.91509999998,890614.75939999998,890614.75939999998],[1565496000,890614.75939999998,890614.75939999998,890614.75939999998,890614.75939999998],[1565582400,890614.75939999998,890614.75939999998,890614.75939999998,890614.75939999998],[1565618400,884911.59499999997,884911.59499999997,884911.59499999997,884911.59499999997],[1565668800,886830.52469999995,886830.52469999995,880570.44409999996,880570.44409999996],[1565755200,880570.44409999996,894877.37239999999,880570.44409999996,888311.49159999995],[1565841600,888311.49159999995,888311.49159999995,868588.71539999999,870710.81649999996],[1565928000,874434.25139999995,874434.25139999995,867322.17180000001,869123.13549999997],[1566014400,869123.13549999997,890138.83050000004,869123.13549999997,888690.02159999998],[1566100800,888690.02159999998,888690.02159999998,888690.02159999998,888690.02159999998],[1566187200,888690.02159999998,888690.02159999998,888690.02159999998,888690.02159999998],[1566223200,901842.36069999996,901842.36069999996,901842.36069999996,901842.36069999996],[1566273600,904023.03659999999,906511.39720000001,903174.57180000003,903174.57180000003],[1566360000,903174.57180000003,904239.95880000002,901172.76390000002,901172.76390000002],[1566446400,901172.76390000002,915416.50809999998,901172.76390000002,915416.50809999998],[1566532800,915250.42460000003,915756.32160000002,909104.19279999996,913056.93059999996],[1566619200,913056.93059999996,913790.7415,893620.56000000006,893620.56000000006],[1566705600,893620.56000000006,893620.56000000006,893620.56000000006,893620.56000000006],[1566792000,893620.56000000006,893620.56000000006,893620.56000000006,893620.56000000006],[1566828000,898799.73910000001,898799.73910000001,898799.73910000001,898799.73910000001],[1566878400,893772.79590000003,897389.76390000002,893772.79590000003,897389.76390000002],[1566964800,897389.76390000002,901758.10770000005,887726.52879999997,887726.52879999997],[1567051200,887726.52879999997,895117.12800000003,887726.52879999997,894045.36809999996],[1567137600,906945.93169999996,909187.15879999998,906448.27009999997,906448.27009999997],[1567224000,906448.27009999997,910868.71799999999,906448.27009999997,910461.96680000005],[1567310400,910461.96680000005,910461.96680000005,910461.96680000005,910461.96680000005],[1567396800,910461.96680000005,910461.96680000005,910461.96680000005,910461.96680000005],[1567483200,910461.96680000005,910461.96680000005,910461.96680000005,910461.96680000005],[1567569600,912218.57290000003,912218.57290000003,900717.97250000003,903482.74419999996],[1567656000,903482.74419999996,912586.30610000005,903482.74419999996,912487.20129999996],[1567692000,912487.20129999996,921250.86739999999,912487.20129999996,921250.86739999999],[1567742400,931070.64619999996,931070.64619999996,924939.826,925960.22750000004],[1567828800,925960.22750000004,934655.22019999998,925558.69559999998,928499.08259999997],[1567915200,928499.08259999997,928499.08259999997,928499.08259999997,928499.08259999997],[1568001600,928499.08259999997,928499.08259999997,928499.08259999997,928499.08259999997],[1568037600,935520.29009999998,935520.29009999998,935520.29009999998,935520.29009999998],[1568088000,944149.00760000001,946070.13119999995,941304.03599999996,943824.47499999998],[1568174400,943824.47499999998,950098.57790000003,938831.88659999997,947619.16280000005],[1568260800,947619.16280000005,964339.67440000002,947619.16280000005,964339.67440000002],[1568347200,964180.13119999995,968265.56200000003,964085.95250000001,968168.4399],[1568433600,968168.4399,977421.00879999995,968168.4399,970658.72140000004],[1568520000,970658.72140000004,970658.72140000004,970658.72140000004,970658.72140000004],[1568606400,970658.72140000004,970658.72140000004,970658.72140000004,970658.72140000004],[1568692800,967322.80689999997,972302.12029999995,967322.80689999997,970253.30189999996],[1568779200,970253.30189999996,970253.30189999996,960056.01009999996,963966.37300000002],[1568815200,963966.37300000002,963966.37300000002,961857.73789999995,961857.73789999995],[1568865600,961511.62150000001,963594.88199999998,958097.69270000001,962562.16899999999],[1568952000,962562.16899999999,968025.22149999999,959734.03630000004,959734.03630000004],[1569038400,959734.03630000004,964396.98809999996,958239.73739999998,962180.83039999998],[1569124800,962180.83039999998,962180.83039999998,962180.83039999998,962180.83039999998],[1569211200,962180.83039999998,962180.83039999998,962180.83039999998,962180.83039999998],[1569247200,961670.06140000001,961670.06140000001,961670.06140000001,961670.06140000001],[1569297600,958761.90130000003,965946.21620000002,958761.90130000003,964570.46149999998],[1569384000,964570.46149999998,968393.49609999999,949411.08660000004,950416.65659999999],[1569470400,950416.65659999999,960976.61369999999,950309.82949999999,960976.61369999999],[1569556800,955778.01659999997,955778.01659999997,952148.72369999997,954165.84250000003],[1569643200,954165.84250000003,954165.84250000003,941683.95970000001,942941.11730000004],[1569729600,942941.11730000004,942941.11730000004,942941.11730000004,942941.11730000004],[1569816000,942941.11730000004,942941.11730000004,942941.11730000004,942941.11730000004],[1569852000,946246.15249999997,946246.15249999997,946246.15249999997,946246.15249999997],[1569902400,946327.196,948730.23340000003,943936.56799999997,946336.02260000003],[1569988800,946336.02260000003,949729.63320000004,925956.40960000001,925956.40960000001],[1570075200,925956.40960000001,925956.40960000001,912925.60120000003,915877.2452],[1570161600,917528.72239999997,924286.9534,913025.2389,924286.9534],[1570248000,924286.9534,932973.28390000004,923449.89930000005,932973.28390000004],[1570334400,932973.28390000004,932973.28390000004,932973.28390000004,932973.28390000004],[1570420800,932973.28390000004,932973.28390000004,932973.28390000004,932973.28390000004],[1570456800,932389.33310000005,932389.33310000005,932389.33310000005,932389.33310000005],[1570507200,935143.25560000003,938759.97999999998,933942.15560000006,933942.15560000006],[1570593600,933942.15560000006,933942.15560000006,925043.0551,929198.81559999997],[1570680000,929198.81559999997,936192.51710000006,926384.05579999997,926384.05579999997],[1570766400,931811.73939999996,935450.01839999994,926317.05229999998,926317.05229999998],[1570852800,926317.05229999998,946160.03289999999,926317.05229999998,941539.53240000003],[1570939200,941539.53240000003,941539.53240000003,941539.53240000003,941539.53240000003],[1571025600,941539.53240000003,941539.53240000003,941539.53240000003,941539.53240000003],[1571061600,938692.22369999997,938692.22369999997,938692.22369999997,938692.22369999997],[1571112000,942511.6557,944266.85770000005,941472.73750000005,941472.73750000005],[1571198400,941472.73750000005,954522.39040000003,941472.73750000005,952632.87250000006],[1571284800,952632.87250000006,956802.71539999999,952632.87250000006,956167.69310000003],[1571371200,958992.26489999995,958992.26489999995,949534.85730000003,953693.4449],[1571457600,953693.4449,954115.54709999997,949524.69929999998,951059.57140000002],[1571544000,951059.57140000002,951059.57140000002,951059.57140000002,951059.57140000002],[1571630400,951059.57140000002,951059.57140000002,951059.57140000002,951059.57140000002],[1571666400,958946.45039999997,958946.45039999997,958946.45039999997,958946.45039999997],[1571716800,958231.43420000002,962122.10770000005,958231.43420000002,958527.09039999999],[1571803200,958527.09039999999,966798.72820000001,958174.97089999996,958174.97089999996],[1571889600,958174.97089999996,961799.52540000004,956464.44869999995,958753.93130000005],[1571976000,962302.48540000001,962302.48540000001,958650.32140000002,959821.42550000001],[1572062400,959821.42550000001,964785.15670000005,958581.54280000005,962319.28630000004],[1572148800,962319.28630000004,962319.28630000004,962319.28630000004,962319.28630000004],[1572235200,962319.28630000004,962319.28630000004,962319.28630000004,962319.28630000004],[1572271200,970854.67500000005,970854.67500000005,970854.67500000005,970854.67500000005],[1572321600,972007.15020000003,973090.81140000001,968813.24120000005,968813.24120000005],[1572408000,968813.24120000005,970882.92390000005,963559.90150000004,963559.90150000004],[1572494400,963559.90150000004,968970.86549999996,956383.64729999995,968970.86549999996],[1572580800,963091.80870000005,963091.80870000005,953352.89619999996,955612.57570000004],[1572667200,955612.57570000004,974351.65460000001,955612.57570000004,974003.18259999994],[1572753600,974003.18259999994,974003.18259999994,974003.18259999994,974003.18259999994],[1572843600,974003.18259999994,974003.18259999994,974003.18259999994,974003.18259999994],[1572879600,978279.15740000003,978279.15740000003,978279.15740000003,978279.15740000003],[1572930000,975633.94270000001,979893.13139999995,975606.41299999994,977011.13179999997],[1573016400,977011.13179999997,979079.84790000005,972920.79079999996,972920.79079999996],[1573102800,972920.79079999996,972920.79079999996,959863.29390000005,965071.88670000003],[1573189200,971515.80740000005,971515.80740000005,963119.35230000003,963119.35230000003],[1573275600,963119.35230000003,963772.03040000005,961664.33180000004,962477.21609999996],[1573362000,962477.21609999996,962477.21609999996,962477.21609999996,962477.21609999996],[1573448400,962477.21609999996,962477.21609999996,962477.21609999996,962477.21609999996],[1573484400,959289.90000000002,959289.90000000002,959289.90000000002,959289.90000000002],[1573534800,959525.39950000006,959525.39950000006,957967.25520000001,958250.07030000002],[1573621200,958250.07030000002,963351.90399999998,957366.03240000003,960977.43900000001],[1573707600,960977.43900000001,960977.43900000001,952850.71939999994,955610.93180000002],[1573794000,954833.34569999995,957015.94700000004,952114.53639999998,953906.14289999998],[1573880400,953906.14289999998,957612.69200000004,951457.76630000002,952572.74600000004],[1573966800,952572.74600000004,952572.74600000004,952572.74600000004,952572.74600000004],[1574053200,952572.74600000004,952572.74600000004,952572.74600000004,952572.74600000004],[1574089200,949429.39890000003,949429.39890000003,949429.39890000003,949429.39890000003],[1574139600,948684.4412,950069.79310000001,948684.4412,949393.93579999998],[1574226000,949393.93579999998,952130.48030000005,948816.65969999996,948816.65969999996],[1574312400,948816.65969999996,951262.95189999999,942643.34589999996,942643.34589999996],[1574398800,939963.04139999999,942439.84900000005,936723.39130000002,941734.19499999995],[1574485200,941734.19499999995,944839.50600000005,939718.69720000005,940134.5797],[1574571600,940134.5797,940134.5797,940134.5797,940134.5797],[1574658000,940134.5797,940134.5797,940134.5797,940134.5797],[1574694000,946851.42660000001,946851.42660000001,946851.42660000001,946851.42660000001],[1574744400,952633.24439999997,959608.78209999995,952633.24439999997,959608.78209999995],[1574830800,959608.78209999995,969987.81180000002,959608.78209999995,969228.03619999997],[1574917200,969228.03619999997,973556.88630000001,969228.03619999997,971766.40240000002],[1575003600,971766.40240000002,971766.40240000002,971766.40240000002,971766.40240000002],[1575090000,971766.40240000002,974163.44660000002,967440.00049999997,973180.97420000006],[1575176400,973180.97420000006,973180.97420000006,973180.97420000006,973180.97420000006],[1575262800,973180.97420000006,973180.97420000006,973180.97420000006,973180.97420000006],[1575298800,971097.16480000003,971097.16480000003,971097.16480000003,971097.16480000003],[1575349200,964657.37250000006,965301.35160000005,958075.61300000001,958075.61300000001],[1575435600,958075.61300000001,958075.61300000001,947390.424,950679.88320000004],[1575522000,950679.88320000004,954779.04760000005,950654.96279999998,951144.31059999997],[1575608400,955632.05070000002,961502.87470000004,955632.05070000002,961028.93090000004],[1575694800,961028.93090000004,977869.98800000001,961028.93090000004,973058.22450000001],[1575781200,973058.22450000001,973058.22450000001,973058.22450000001,973058.22450000001],[1575867600,973058.22450000001,973058.22450000001,973058.22450000001,973058.22450000001],[1575903600,974844.94819999998,974844.94819999998,974844.94819999998,974844.94819999998],[1575954000,976492.6875,978170.0612,975295.08979999996,976182.29180000001],[1576040400,976182.29180000001,979142.11609999998,974063.37120000005,975416.17059999995],[1576126800,975416.17059999995,978171.88589999999,974112.82579999999,976187.28590000002],[1576213200,981680.06370000006,984985.85060000001,979017.2254,980720.54969999997],[1576299600,980720.54969999997,980720.54969999997,970790.63569999998,971659.37390000001],[1576386000,971659.37390000001,971659.37390000001,971659.37390000001,971659.37390000001],[1576472400,971659.37390000001,971659.37390000001,971659.37390000001,971659.37390000001],[1576558800,977700.07160000002,987008.79859999998,976385.73629999999,976385.73629999999],[1576645200,976385.73629999999,985131.78280000004,976385.73629999999,982726.03529999999],[1576681200,982726.03529999999,982726.03529999999,981360.76029999997,981360.76029999997],[1576731600,979537.22259999998,981599.55720000004,979070.8811,979070.8811],[1576818000,979070.8811,979339.97259999998,975040.60900000005,975040.60900000005],[1576904400,975040.60900000005,976970.77789999999,975040.60900000005,976970.77789999999],[1576990800,976970.77789999999,976970.77789999999,976970.77789999999,976970.77789999999],[1577077200,976970.77789999999,976970.77789999999,976970.77789999999,976970.77789999999],[1577113200,976811.02020000003,976811.02020000003,976811.02020000003,976811.02020000003],[1577163600,976591.05960000004,982963.51130000001,976591.05960000004,981979.9963],[1577250000,981979.9963,986136.09230000002,981979.9963,986136.09230000002],[1577336400,986136.09230000002,986136.09230000002,986136.09230000002,986136.09230000002],[1577372400,985798.7537,985798.7537,985798.7537,985798.7537],[1577422800,986556.66740000003,987387.77289999998,984835.79810000001,984835.79810000001],[1577509200,984835.79810000001,984835.79810000001,977319.91020000004,977319.91020000004],[1577595600,977319.91020000004,977319.91020000004,977319.91020000004,977319.91020000004],[1577682000,977319.91020000004,977319.91020000004,977319.91020000004,977319.91020000004],[1577768400,973491.89119999995,976124.29240000003,971612.55299999996,971612.55299999996],[1577854800,971612.55299999996,975265.51879999996,971612.55299999996,975265.51879999996],[1577941200,975265.51879999996,975265.51879999996,975265.51879999996,975265.51879999996],[1578027600,978321.16390000004,978321.16390000004,972088.10759999999,977126.76789999998],[1578114000,977126.76789999998,977126.76789999998,968311.10140000004,972762.29779999994],[1578200400,972762.29779999994,972762.29779999994,972762.29779999994,972762.29779999994],[1578286800,972762.29779999994,972762.29779999994,972762.29779999994,972762.29779999994],[1578373200,969874.36750000005,979067.54399999999,969874.36750000005,978915.87890000001],[1578459600,978915.87890000001,981442.86809999996,976385.13399999996,979470.98829999997],[1578495600,979470.98829999997,984483.22479999997,979470.98829999997,984483.22479999997],[1578546000,980161.83010000002,982834.71860000002,979412.88370000001,979412.88370000001],[1578632400,979412.88370000001,983624.35320000001,979412.88370000001,982249.46169999999],[1578718800,982249.46169999999,984603.87080000003,981076.52610000002,981596.74450000003],[1578805200,981596.74450000003,981596.74450000003,981596.74450000003,981596.74450000003],[1578891600,981596.74450000003,981596.74450000003,981596.74450000003,981596.74450000003],[1578927600,984946.75589999999,984946.75589999999,984946.75589999999,984946.75589999999],[1578978000,986463.21440000006,990053.9828,986463.21440000006,989689.6655],[1579064400,989689.6655,996381.18519999995,988603.73730000004,989757.14870000002],[1579150800,989757.14870000002,998659.71019999997,989757.14870000002,995615.22450000001],[1579237200,1004654.9725,1007430.5388,1004654.9725,1006525.3905],[1579323600,1006525.3905,1009145.6428,1005545.7239,1005545.7239],[1579410000,1005545.7239,1005545.7239,1005545.7239,1005545.7239],[1579496400,1005545.7239,1005545.7239,1005545.7239,1005545.7239],[1579582800,1005545.7239,1005545.7239,1005545.7239,1005545.7239],[1579618800,1006547.8982000001,1006547.8982000001,1006547.8982000001,1006547.8982000001],[1579669200,1004326.3874,1006673.0371,1004220.166,1004220.166],[1579755600,1004220.166,1008023.3468000001,1004220.166,1004993.5566],[1579842000,1004993.5566,1009860.8055,1000823.1482000001,1008588.5575999999],[1579928400,1008572.0662,1008572.0662,996328.06709999999,996637.73540000001],[1580014800,996637.73540000001,996637.73540000001,996637.73540000001,996637.73540000001],[1580101200,996637.73540000001,996637.73540000001,996637.73540000001,996637.73540000001],[1580137200,983842.36069999996,983842.36069999996,983842.36069999996,983842.36069999996],[1580187600,981822.24739999999,983812.18960000004,979470.56370000006,979470.56370000006],[1580274000,979470.56370000006,986996.54890000005,979470.56370000006,985381.03189999994],[1580360400,985381.03189999994,986746.91440000001,984032.08180000004,984032.08180000004],[1580446800,979971.83230000001,979971.83230000001,968543.68969999999,976960.78410000005],[1580533200,976960.78410000005,976960.78410000005,958399.27119999996,958399.27119999996],[1580619600,958399.27119999996,958399.27119999996,958399.27119999996,958399.27119999996],[1580706000,958399.27119999996,958399.27119999996,958399.27119999996,958399.27119999996],[1580742000,963725.04379999998,963725.04379999998,963725.04379999998,963725.04379999998],[1580792400,964955.7683,964955.7683,961637.08810000005,962361.90749999997],[1580878800,962361.90749999997,977497.66229999997,962361.90749999997,976094.22809999995],[1580965200,976094.22809999995,994199.94030000002,976094.22809999995,994199.94030000002],[1581051600,998410.45010000002,998410.45010000002,992992.41359999997,992992.41359999997],[1581138000,992992.41359999997,992992.41359999997,983353.37219999998,983353.37219999998],[1581224400,983353.37219999998,983353.37219999998,983353.37219999998,983353.37219999998],[1581310800,983353.37219999998,983353.37219999998,983353.37219999998,983353.37219999998],[1581346800,988611.44770000002,988611.44770000002,988611.44770000002,988611.44770000002],[1581397200,987770.60199999996,991923.79449999996,987770.60199999996,991923.79449999996],[1581483600,991923.79449999996,1006284.6631,991923.79449999996,1006284.6631],[1581570000,1006284.6631,1012584.5006,1006284.6631,1006934.2485],[1581656400,1002929.2962,1008846.3664000001,1002929.2962,1008786.1786],[1581742800,1008786.1786,1009968.012,1006507.8365,1007936.4855],[1581829200,1007936.4855,1007936.4855,1007936.4855,1007936.4855],[1581915600,1007936.4855,1007936.4855,1007936.4855,1007936.4855],[1582002000,1007936.4855,1007936.4855,1007936.4855,1007936.4855],[1582038000,1010907.3909999999,1010907.3909999999,1010907.3909999999,1010907.3909999999],[1582088400,1008381.7509,1008948.3123,1003481.3907,1008155.5794],[1582174800,1008155.5794,1016776.5165,1008155.5794,1014728.3341],[1582261200,1014728.3341,1017228.0368,1009144.6731,1016244.6178],[1582347600,1010279.9408,1010596.5969,1006020.2175,1010372.0288],[1582434000,1010372.0288,1010372.0288,1010372.0288,1010372.0288],[1582520400,1010372.0288,1010372.0288,1010372.0288,1010372.0288],[1582556400,985506.63820000004,985506.63820000004,985506.63820000004,985506.63820000004],[1582606800,985287.74609999999,985287.74609999999,978443.1801,978443.1801],[1582693200,978443.1801,978443.1801,946374.54240000003,946374.54240000003],[1582779600,946374.54240000003,959942.92139999999,939803.80130000005,941130.0906],[1582866000,916153.19099999999,929460.92839999998,902497.27419999999,902497.27419999999],[1582952400,902497.27419999999,902497.27419999999,881262.54350000003,894396.97939999995],[1583038800,894396.97939999995,894396.97939999995,894396.97939999995,894396.97939999995],[1583125200,894396.97939999995,894396.97939999995,894396.97939999995,894396.97939999995],[1583161200,895549.32339999999,895549.32339999999,895549.32339999999,895549.32339999999],[1583211600,898322.09820000001,914138.23699999996,898322.09820000001,914138.23699999996],[1583298000,914138.23699999996,922597.06000000006,900751.81449999998,903542.82169999997],[1583384400,903542.82169999997,935749.0477,903542.82169999997,935749.0477],[1583470800,913127.66949999996,916146.15859999997,902897.67139999999,907343.90240000002],[1583557200,907343.90240000002,907343.90240000002,866011.24399999995,878746.22840000002],[1583643600,878746.22840000002,878746.22840000002,878746.22840000002,878746.22840000002],[1583726400,878746.22840000002,878746.22840000002,878746.22840000002,878746.22840000002],[1583762400,827021.30599999998,827021.30599999998,827021.30599999998,827021.30599999998],[1583812800,817342.50639999995,823852.03150000004,796254.38210000005,796254.38210000005],[1583899200,796254.38210000005,814775.32940000005,788656.52639999997,814775.32940000005],[1583985600,814775.32940000005,814775.32940000005,767029.84860000003,767029.84860000003],[1584072000,706390.30189999996,714342.98600000003,688952.20250000001,688952.20250000001],[1584158400,688952.20250000001,727720.20239999995,688952.20250000001,727720.20239999995],[1584244800,727720.20239999995,727720.20239999995,727720.20239999995,727720.20239999995],[1584331200,727720.20239999995,727720.20239999995,727720.20239999995,727720.20239999995],[1584417600,666970.88370000001,669966.58669999999,640351.08409999998,640351.08409999998],[1584504000,640351.08409999998,675620.14989999996,633781.43669999996,675620.14989999996],[1584540000,675620.14989999996,675620.14989999996,645653.86010000005,645653.86010000005],[1584590400,632429.29000000004,632429.29000000004,592954.48690000002,605691.72730000003],[1584676800,605691.72730000003,631705.22530000005,598678.79909999995,631705.22530000005],[1584763200,631705.22530000005,649249.33360000001,607028.97069999995,607028.97069999995],[1584849600,607028.97069999995,607028.97069999995,607028.97069999995,607028.97069999995],[1584936000,607028.97069999995,607028.97069999995,607028.97069999995,607028.97069999995],[1584972000,607028.97069999995,607028.97069999995,605647.8763,605647.8763],[1585022400,599800.10930000001,600542.00580000004,589487.57590000005,596881.58189999999],[1585108800,596881.58189999999,666261.84310000006,596881.58189999999,666261.84310000006],[1585195200,666261.84310000006,704715.29839999997,666261.84310000006,693959.64049999998],[1585281600,714590.77020000003,729927.97699999996,714590.77020000003,728671.17649999994],[1585368000,728671.17649999994,728671.17649999994,698274.29240000003,701989.34129999997],[1585454400,701989.34129999997,701989.34129999997,701989.34129999997,701989.34129999997],[1585540800,701989.34129999997,701989.34129999997,701989.34129999997,701989.34129999997],[1585627200,693940.92009999999,697604.02480000001,692601.61100000003,697604.02480000001],[1585713600,697604.02480000001,705239.99860000005,693250.40819999995,696257.60950000002],[1585749600,696257.60950000002,696257.60950000002,668218.99529999995,668218.99529999995],[1585800000,669856.26789999998,669856.26789999998,649339.34219999996,649339.34219999996],[1585886400,649339.34219999996,658415.65579999995,645300.70770000003,651033.31850000005],[1585972800,651033.31850000005,651033.31850000005,628791.15980000002,637271.60199999996],[1586059200,637271.60199999996,637271.60199999996,637271.60199999996,637271.60199999996],[1586145600,637271.60199999996,637271.60199999996,637271.60199999996,637271.60199999996],[1586181600,670121.77859999996,670121.77859999996,670121.77859999996,670121.77859999996],[1586232000,669522.43850000005,681912.94090000005,669522.43850000005,681912.94090000005],[1586318400,681912.94090000005,712626.45109999995,681912.94090000005,692723.5331],[1586404800,692723.5331,729023.8334,692723.5331,727445.92379999999],[1586491200,760715.06429999997,760715.06429999997,743223.59310000006,752387.68500000006],[1586577600,752387.68500000006,752387.68500000006,752387.68500000006,752387.68500000006],[1586664000,752387.68500000006,752387.68500000006,752387.68500000006,752387.68500000006],[1586750400,752387.68500000006,752387.68500000006,752387.68500000006,752387.68500000006],[1586786400,736156.87479999999,736156.87479999999,736156.87479999999,736156.87479999999],[1586836800,729537.69550000003,735570.55290000001,729537.69550000003,735570.55290000001],[1586923200,735570.55290000001,754721.78899999999,735570.55290000001,749776.45310000004],[1587009600,749776.45310000004,749776.45310000004,719556.59019999998,725196.97690000001],[1587096000,718232.07680000004,720909.09439999994,710744.16209999996,718636.02060000005],[1587182400,718636.02060000005,750837.86679999996,718636.02060000005,750837.86679999996],[1587268800,750837.86679999996,750837.86679999996,750837.86679999996,750837.86679999996],[1587355200,750837.86679999996,750837.86679999996,750837.86679999996,750837.86679999996],[1587391200,740429.70109999995,740429.70109999995,740429.70109999995,740429.70109999995],[1587441600,750583.63879999996,750583.63879999996,735852.02800000005,739383.48129999998],[1587528000,739383.48129999998,739383.48129999998,723940.21959999995,728963.18169999996],[1587614400,728963.18169999996,739792.3419,728963.18169999996,738214.3186],[1587700800,742106.19189999998,751944.93929999997,742106.19189999998,742824.83680000005],[1587787200,742824.83680000005,754245.92859999998,742824.83680000005,754245.92859999998],[1587873600,754245.92859999998,754245.92859999998,754245.92859999998,754245.92859999998],[1587960000,754245.92859999998,754245.92859999998,754245.92859999998,754245.92859999998],[1587996000,779602.45180000004,779602.45180000004,779602.45180000004,779602.45180000004],[1588046400,781463.15350000001,791834.26839999994,781463.15350000001,791834.26839999994],[1588132800,791834.26839999994,812306.23710000003,791834.26839999994,805809.96470000001],[1588219200,805809.96470000001,849935.22999999998,805809.96470000001,848519.58330000006],[1588305600,830314.04489999998,837769.77419999999,829987.80779999995,830906.24140000006],[1588392000,830906.24140000006,830906.24140000006,806011.15610000002,819930.1862],[1588478400,819930.1862,819930.1862,819930.1862,819930.1862],[1588564800,819930.1862,819930.1862,819930.1862,819930.1862],[1588600800,813880.6618,813880.6618,813880.6618,813880.6618],[1588651200,812334.69629999995,819687.30559999996,812334.69629999995,819687.30559999996],[1588737600,819687.30559999996,839855.34649999999,817969.98190000001,817969.98190000001],[1588824000,817969.98190000001,822620.94149999996,814650.14469999995,814650.14469999995],[1588910400,828761.03339999996,828761.03339999996,818536.37150000001,820524.77919999999],[1588996800,820524.77919999999,849812.48710000003,820524.77919999999,849812.48710000003],[1589083200,849812.48710000003,849812.48710000003,849812.48710000003,849812.48710000003],[1589169600,849812.48710000003,849812.48710000003,849812.48710000003,849812.48710000003],[1589205600,842656.24470000004,842656.24470000004,842656.24470000004,842656.24470000004],[1589256000,841499.01679999998,862416.57770000002,841499.01679999998,859703.20420000004],[1589342400,859703.20420000004,859703.20420000004,836519.28029999998,836519.28029999998],[1589428800,836519.28029999998,836519.28029999998,803167.97640000004,806064.12439999997],[1589515200,782082.80079999997,807577.27789999999,782082.80079999997,807577.27789999999],[1589601600,807577.27789999999,829144.07900000003,807577.27789999999,829144.07900000003],[1589688000,829144.07900000003,829144.07900000003,829144.07900000003,829144.07900000003],[1589774400,829144.07900000003,829144.07900000003,829144.07900000003,829144.07900000003],[1589810400,866882.86840000004,866882.86840000004,866882.86840000004,866882.86840000004],[1589860800,875297.45779999997,889431.69689999998,875297.45779999997,889431.69689999998],[1589947200,889431.69689999998,900714.52220000001,879785.8554,879785.8554],[1590033600,879785.8554,907597.01320000004,879785.8554,903753.46340000001],[1590120000,900094.63379999995,900094.63379999995,890651.57519999996,890651.57519999996],[1590206400,890651.57519999996,904599.83059999999,889432.84909999999,904599.83059999999],[1590292800,904599.83059999999,904599.83059999999,904599.83059999999,904599.83059999999],[1590379200,904599.83059999999,904599.83059999999,904599.83059999999,904599.83059999999],[1590465600,904599.83059999999,904599.83059999999,904599.83059999999,904599.83059999999],[1590501600,928924.86569999997,928924.86569999997,928924.86569999997,928924.86569999997],[1590552000,930825.72250000003,934834.78709999996,927471.43870000006,929986.58570000005],[1590638400,929986.58570000005,936513.4166,904156.45330000005,936513.4166],[1590724800,936513.4166,941388.67949999997,918833.6581,918833.6581],[1590811200,913521.62190000003,921675.11369999999,909422.04909999995,921675.11369999999],[1590897600,921675.11369999999,921675.11369999999,921675.11369999999,921675.11369999999],[1590984000,921675.11369999999,921675.11369999999,921675.11369999999,921675.11369999999],[1591020000,925763.3419,925763.3419,925763.3419,925763.3419],[1591070400,937678.06259999995,940221.73600000003,934671.64199999999,934671.64199999999],[1591156800,934671.64199999999,944938.17009999999,934671.64199999999,939974.82960000006],[1591243200,939974.82960000006,964501.11309999996,939974.82960000006,958841.61380000005],[1591329600,963328.6189,967678.79119999998,957986.63789999997,961322.1139],[1591416000,961322.1139,999703.01560000004,961322.1139,993054.57669999998],[1591502400,993054.57669999998,993054.57669999998,993054.57669999998,993054.57669999998],[1591588800,993054.57669999998,993054.57669999998,993054.57669999998,993054.57669999998],[1591624800,1001607.5927,1001607.5927,1001607.5927,1001607.5927],[1591675200,994801.18149999995,999126.80980000005,994801.18149999995,997135.55009999999],[1591761600,997135.55009999999,997135.55009999999,983220.37439999997,986119.70389999996],[1591848000,986119.70389999996,986119.70389999996,963337.11120000004,967943.0747],[1591934400,940152.67689999996,940152.67689999996,903292.47479999997,903292.47479999997],[1592020800,903292.47479999997,935826.81980000006,902292.80960000004,924233.55920000002],[1592107200,924233.55920000002,924233.55920000002,924233.55920000002,924233.55920000002],[1592193600,924233.55920000002,924233.55920000002,924233.55920000002,924233.55920000002],[1592280000,914718.05339999998,955803.70750000002,914718.05339999998,955803.70750000002],[1592366400,955803.70750000002,982386.82279999997,955803.70750000002,975660.62800000003],[1592402400,975660.62800000003,975660.62800000003,974467.00199999998,974467.00199999998],[1592452800,972786.75040000002,975706.12990000006,968819.61250000005,968819.61250000005],[1592539200,968819.61250000005,973586.91280000005,948004.23360000004,955804.55700000003],[1592625600,955804.55700000003,966686.02729999996,949857.98289999994,960403.52850000001],[1592712000,960403.52850000001,960403.52850000001,960403.52850000001,960403.52850000001],[1592798400,960403.52850000001,960403.52850000001,960403.52850000001,960403.52850000001],[1592834400,960403.52850000001,960403.52850000001,955757.39809999999,955757.39809999999],[1592884800,957751.78559999994,977110.98219999997,957751.78559999994,977110.98219999997],[1592971200,977110.98219999997,995890.01690000005,977110.98219999997,991281.60459999996],[1593057600,991281.60459999996,991281.60459999996,954401.77899999998,969185.74049999996],[1593144000,968323.74450000003,981355.1949,964994.6274,981355.1949],[1593230400,981355.1949,981355.1949,944781.19739999995,945926.97719999996],[1593316800,945926.97719999996,945926.97719999996,945926.97719999996,945926.97719999996],[1593403200,945926.97719999996,945926.97719999996,945926.97719999996,945926.97719999996],[1593439200,955010.15720000002,955010.15720000002,955010.15720000002,955010.15720000002],[1593489600,964587.03289999999,968614.63170000003,959590.77650000004,962821.94180000003],[1593576000,962821.94180000003,971156.83929999999,962821.94180000003,969298.8297],[1593662400,969298.8297,973465.9791,963264.10400000005,963264.10400000005],[1593748800,983872.12950000004,983872.12950000004,967925.86880000005,967925.86880000005],[1593835200,967925.86880000005,967925.86880000005,967925.86880000005,967925.86880000005],[1593921600,967925.86880000005,967925.86880000005,967925.86880000005,967925.86880000005],[1594008000,967925.86880000005,967925.86880000005,967925.86880000005,967925.86880000005],[1594094400,988274.52619999996,988274.52619999996,971341.13130000001,977374.51249999995],[1594180800,977374.51249999995,977374.51249999995,957586.61450000003,957586.61450000003],[1594216800,957586.61450000003,963174.67599999998,957586.61450000003,963174.67599999998],[1594267200,955868.08200000005,962457.91440000001,951446.522,962457.91440000001],[1594353600,962457.91440000001,962457.91440000001,938042.90529999998,943502.68339999998],[1594440000,943502.68339999998,955621.20510000002,943502.68339999998,955621.20510000002],[1594526400,955621.20510000002,955621.20510000002,955621.20510000002,955621.20510000002],[1594612800,955621.20510000002,955621.20510000002,955621.20510000002,955621.20510000002],[1594648800,955035.89729999995,955035.89729999995,955035.89729999995,955035.89729999995],[1594699200,957567.30200000003,966907.47719999996,943640.1004,943640.1004],[1594785600,943640.1004,953739.37250000006,943301.64480000001,953739.37250000006],[1594872000,953739.37250000006,984440.45680000004,953739.37250000006,984440.45680000004],[1594958400,976922.45609999995,981630.55599999998,976922.45609999995,980658.20169999998],[1595044800,980658.20169999998,986454.25419999997,980658.20169999998,985841.37029999995],[1595131200,985841.37029999995,985841.37029999995,985841.37029999995,985841.37029999995],[1595217600,985841.37029999995,985841.37029999995,985841.37029999995,985841.37029999995],[1595253600,982320.96680000005,982320.96680000005,982320.96680000005,982320.96680000005],[1595304000,982629.32380000001,985007.95129999996,980535.50430000003,985007.95129999996],[1595390400,985007.95129999996,1004344.1725,985007.95129999996,998793.17969999998],[1595476800,998793.17969999998,1004461.1557,998793.17969999998,1003485.1023],[1595563200,1014179.3754,1017573.2965000001,1006396.4282,1007474.3151],[1595649600,1007474.3151,1007474.3151,989862.56949999998,989862.56949999998],[1595736000,989862.56949999998,989862.56949999998,989862.56949999998,989862.56949999998],[1595822400,989862.56949999998,989862.56949999998,989862.56949999998,989862.56949999998],[1595858400,993986.53379999998,993986.53379999998,993986.53379999998,993986.53379999998],[1595908800,989180.98849999998,994394.5871,986250.90040000004,994394.5871],[1595995200,994394.5871,1004426.6734,994394.5871,997976.97439999995],[1596081600,997976.97439999995,1013216.5707,997976.97439999995,1013216.5707],[1596168000,995502.15260000003,1007030.4899,995502.15260000003,1006410.6433],[1596254400,1006410.6433,1006410.6433,990612.21790000005,997096.95279999997],[1596340800,997096.95279999997,997096.95279999997,997096.95279999997,997096.95279999997],[1596427200,997096.95279999997,997096.95279999997,997096.95279999997,997096.95279999997],[1596513600,1002283.049,1016424.5465000001,1002283.049,1016424.5465000001],[1596600000,1016424.5465000001,1016653.3895,1006234.6189,1016653.3895],[1596636000,1016653.3895,1027844.1356,1016653.3895,1027844.1356],[1596686400,1029516.7137,1031112.5657,1024604.5834,1031112.5657],[1596772800,1031112.5657,1031940.3726999999,1023923.5758,1031940.3726999999],[1596859200,1031940.3726999999,1045678.8756,1031940.3726999999,1045678.8756],[1596945600,1045678.8756,1045678.8756,1045678.8756,1045678.8756],[1597032000,1045678.8756,1045678.8756,1045678.8756,1045678.8756],[1597068000,1061985.7579999999,1061985.7579999999,1061985.7579999999,1061985.7579999999],[1597118400,1088651.1628,1088651.1628,1076560.7845999999,1076560.7845999999],[1597204800,1076560.7845999999,1095232.4613999999,1076560.7845999999,1080128.4704],[1597291200,1080128.4704,1083625.4826,1071222.4938000001,1075505.7298000001],[1597377600,1074903.2799,1074903.2799,1066930.6978,1068122.8156000001],[1597464000,1068122.8156000001,1068475.7749000001,1061739.7132000001,1064098.3133],[1597550400,1064098.3133,1064098.3133,1064098.3133,1064098.3133],[1597636800,1064098.3133,1064098.3133,1064098.3133,1064098.3133],[1597723200,1059139.5207,1061798.2057,1058015.9376999999,1060150.2594999999],[1597809600,1060150.2594999999,1060150.2594999999,1043889.2652,1044744.9166],[1597845600,1044744.9166,1044744.9166,1042314.0269000001,1042314.0269000001],[1597896000,1042774.4387000001,1044560.4733,1036986.5449,1036986.5449],[1597982400,1036986.5449,1036986.5449,1026388.1943,1026388.1943],[1598068800,1026388.1943,1026388.1943,1017615.2413,1021322.9821],[1598155200,1021322.9821,1021322.9821,1021322.9821,1021322.9821],[1598241600,1021322.9821,1021322.9821,1021322.9821,1021322.9821],[1598277600,1021322.9821,1033514.2961,1021322.9821,1033514.2961],[1598328000,1036406.6916,1037260.6022,1030513.2409,1037260.6022],[1598414400,1037260.6022,1044150.5489000001,1035572.3260999999,1044150.5489000001],[1598500800,1044150.5489000001,1044150.5489000001,1034480.9399,1034480.9399],[1598587200,1042112.6574,1042112.6574,1030773.0055,1035769.0072],[1598673600,1035769.0072,1045531.7516,1035769.0072,1045531.7516],[1598760000,1045531.7516,1045531.7516,1045531.7516,1045531.7516],[1598846400,1045531.7516,1045531.7516,1045531.7516,1045531.7516],[1598932800,1038087.867,1038414.7844,1035132.6341,1035132.6341],[1599019200,1035132.6341,1049537.7457999999,1035132.6341,1049537.7457999999],[1599055200,1049537.7457999999,1049537.7457999999,1043878.4135,1043878.4135],[1599105600,1049790.7272000001,1058580.8282000001,1048059.2092,1058580.8282000001],[1599192000,1058580.8282000001,1059032.2494999999,1034808.6791,1034808.6791],[1599278400,1034808.6791,1035823.0806,1016504.1131,1034360.5993],[1599364800,1034360.5993,1034360.5993,1034360.5993,1034360.5993],[1599451200,1034360.5993,1034360.5993,1034360.5993,1034360.5993],[1599537600,1034360.5993,1034360.5993,1034360.5993,1034360.5993],[1599573600,1020120.2855999999,1020120.2855999999,1020120.2855999999,1020120.2855999999],[1599624000,1020296.0821,1030211.9578,1018760.3811,1018760.3811],[1599710400,1018760.3811,1030591.0514,1018760.3811,1028124.8419],[1599796800,1028124.8419,1035365.4643,1014579.0709,1014579.0709],[1599883200,1015506.2661,1018892.0063,1006668.4467,1014364.3597],[1599969600,1014364.3597,1014364.3597,1014364.3597,1014364.3597],[1600056000,1014364.3597,1014364.3597,1014364.3597,1014364.3597],[1600142400,1029437.3651000001,1040739.4479,1029437.3651000001,1037411.7257],[1600228800,1037411.7257,1049736.9275,1037411.7257,1040707.3929],[1600264800,1040707.3929,1043728.7047999999,1040707.3929,1043728.7047999999],[1600315200,1047442.873,1054897.0906,1047442.873,1048638.9372],[1600401600,1048638.9372,1048638.9372,1038771.6407,1043418.4056000001],[1600488000,1043418.4056000001,1046140.7896,1034721.8446,1038506.8649],[1600574400,1038506.8649,1038506.8649,1038506.8649,1038506.8649],[1600660800,1038506.8649,1038506.8649,1038506.8649,1038506.8649],[1600696800,1038506.8649,1038506.8649,1015912.7877,1015912.7877],[1600747200,1005805.0649,1005805.0649,996977.97380000004,1002575.3997],[1600833600,1002575.3997,1006758.2717,998534.73140000005,1006758.2717],[1600920000,1006758.2717,1011140.2859,982528.13,982528.13],[1601006400,971734.60979999998,987690.86829999997,971734.60979999998,977001.1298],[1601092800,977001.1298,995154.6716,977001.1298,993505.55099999998],[1601179200,993505.55099999998,993505.55099999998,993505.55099999998,993505.55099999998],[1601265600,993505.55099999998,993505.55099999998,993505.55099999998,993505.55099999998],[1601301600,1007549.1746,1007549.1746,1007549.1746,1007549.1746],[1601352000,1013859.1409999999,1017570.6243,1010619.779,1016333.3074],[1601438400,1016333.3074,1016333.3074,1005402.8678,1015298.4136],[1601524800,1015298.4136,1025304.0227,1014338.2534,1014392.4005],[1601611200,1018711.7866,1026634.8787,1017179.116,1026634.8787],[1601697600,1026634.8787,1048306.9073,1026634.8787,1047252.9412],[1601784000,1047252.9412,1047252.9412,1047252.9412,1047252.9412],[1601870400,1047252.9412,1047252.9412,1047252.9412,1047252.9412],[1601906400,1057920.7534,1057920.7534,1057920.7534,1057920.7534],[1601956800,1060556.5814,1067886.4676000001,1059747.6495999999,1067886.4676000001],[1602043200,1067886.4676000001,1087325.5501999999,1063433.5026,1063433.5026],[1602129600,1063433.5026,1084393.835,1063433.5026,1084393.835],[1602216000,1091726.2627000001,1097085.9106000001,1089778.1746,1097085.9106000001],[1602302400,1097085.9106000001,1103652.3304000001,1097085.9106000001,1097649.6433999999],[1602388800,1097649.6433999999,1097649.6433999999,1097649.6433999999,1097649.6433999999],[1602475200,1097649.6433999999,1097649.6433999999,1097649.6433999999,1097649.6433999999],[1602511200,1102059.1605,1102059.1605,1102059.1605,1102059.1605],[1602561600,1102903.5114,1105625.5345999999,1102132.2305000001,1105625.5345999999],[1602648000,1105625.5345999999,1105625.5345999999,1098370.7683000001,1103616.3086000001],[1602734400,1103616.3086000001,1106577.8196,1098055.8518000001,1098055.8518000001],[1602820800,1088641.7376000001,1108742.5375999999,1088641.7376000001,1108742.5375999999],[1602907200,1108742.5375999999,1116055.8603999999,1108742.5375999999,1111070.4550999999],[1602993600,1111070.4550999999,1111070.4550999999,1111070.4550999999,1111070.4550999999],[1603080000,1111070.4550999999,1111070.4550999999,1111070.4550999999,1111070.4550999999],[1603116000,1126028.3702,1126028.3702,1126028.3702,1126028.3702],[1603166400,1125548.8086000001,1126511.4397,1108079.1984999999,1113113.6328],[1603252800,1113113.6328,1120756.791,1108222.6973999999,1108222.6973999999],[1603339200,1108222.6973999999,1108222.6973999999,1095639.1085000001,1095639.1085000001],[1603425600,1100374.9975000001,1119182.0009000001,1097913.2032000001,1119182.0009000001],[1603512000,1119182.0009000001,1119182.0009000001,1110934.5115,1118453.6873000001],[1603598400,1118453.6873000001,1118453.6873000001,1118453.6873000001,1118453.6873000001],[1603684800,1118453.6873000001,1118453.6873000001,1118453.6873000001,1118453.6873000001],[1603720800,1106291.1532000001,1106291.1532000001,1106291.1532000001,1106291.1532000001],[1603771200,1099497.7692,1100791.3684,1093195.7174,1100791.3684],[1603857600,1100791.3684,1100791.3684,1083697.7412,1083697.7412],[1603944000,1083697.7412,1083697.7412,1054856.4036000001,1054856.4036000001],[1604030400,1058816.2294000001,1074420.8621,1058816.2294000001,1071125.7977],[1604116800,1071125.7977,1071125.7977,1047514.7762,1051995.6429000001],[1604203200,1051995.6429000001,1051995.6429000001,1051995.6429000001,1051995.6429000001],[1604293200,1051995.6429000001,1051995.6429000001,1051995.6429000001,1051995.6429000001],[1604379600,1068187.2967000001,1068187.2967000001,1053558.9162999999,1065957.3887],[1604466000,1065957.3887,1093634.1710000001,1065957.3887,1093634.1710000001],[1604502000,1093634.1710000001,1093634.1710000001,1086476.1440999999,1086476.1440999999],[1604552400,1097824.3683,1097824.3683,1086790.2634999999,1086790.2634999999],[1604638800,1086790.2634999999,1111945.5449999999,1086790.2634999999,1110292.6512],[1604725200,1110292.6512,1110292.6512,1103559.9680000001,1103559.9680000001],[1604811600,1103559.9680000001,1103559.9680000001,1103559.9680000001,1103559.9680000001],[1604898000,1103559.9680000001,1103559.9680000001,1103559.9680000001,1103559.9680000001],[1604934000,1103559.9680000001,1168784.1159000001,1103559.9680000001,1168784.1159000001],[1604984400,1174343.5808999999,1176963.7056,1155804.9998999999,1155804.9998999999],[1605070800,1155804.9998999999,1171930.8345000001,1155804.9998999999,1165954.3208999999],[1605157200,1165954.3208999999,1165954.3208999999,1157096.1059999999,1159939.977],[1605243600,1154502.7001,1162771.2729,1142333.6850000001,1145554.0171000001],[1605330000,1145554.0171000001,1169938.4173000001,1145554.0171000001,1168826.8308000001],[1605416400,1168826.8308000001,1168826.8308000001,1168826.8308000001,1168826.8308000001],[1605502800,1168826.8308000001,1168826.8308000001,1168826.8308000001,1168826.8308000001],[1605589200,1183195.8326000001,1196422.0077,1183195.8326000001,1196422.0077],[1605675600,1196422.0077,1202630.1447000001,1178613.6246,1201124.6173],[1605711600,1201124.6173,1216431.4889,1201124.6173,1216431.4889],[1605762000,1216097.2446999999,1218613.2544,1194740.1100999999,1194740.1100999999],[1605848400,1194740.1100999999,1204273.3589999999,1193548.0951,1204273.3589999999],[1605934800,1204273.3589999999,1204273.3589999999,1198671.6987000001,1201433.5944000001],[1606021200,1201433.5944000001,1201433.5944000001,1201433.5944000001,1201433.5944000001],[1606107600,1201433.5944000001,1201433.5944000001,1201433.5944000001,1201433.5944000001],[1606143600,1201433.5944000001,1211895.463,1201433.5944000001,1211895.463],[1606194000,1213997.1654999999,1216733.0566,1212115.9314999999,1213846.2186],[1606280400,1213846.2186,1241706.5671000001,1213846.2186,1238021.7953000001],[1606366800,1238021.7953000001,1238021.7953000001,1222893.2622,1230650.9853000001],[1606453200,1230650.9853000001,1230650.9853000001,1230650.9853000001,1230650.9853000001],[1606539600,1230650.9853000001,1233337.6891999999,1230650.9853000001,1233337.6891999999],[1606626000,1233337.6891999999,1233337.6891999999,1233337.6891999999,1233337.6891999999],[1606712400,1233337.6891999999,1233337.6891999999,1233337.6891999999,1233337.6891999999],[1606798800,1220403.1798,1221462.6514999999,1214895.5266,1214895.5266],[1606885200,1214895.5266,1230323.0467000001,1214895.5266,1228221.8285000001],[1606921200,1228221.8285000001,1228221.8285000001,1224515.9844,1224515.9844],[1606971600,1226264.8713,1233078.8477,1226264.8713,1233078.8477],[1607058000,1233078.8477,1251634.4480000001,1233078.8477,1246245.1340999999],[1607144400,1246245.1340999999,1264980.2660999999,1246245.1340999999,1264980.2660999999],[1607230800,1264980.2660999999,1264980.2660999999,1264980.2660999999,1264980.2660999999],[1607317200,1264980.2660999999,1264980.2660999999,1264980.2660999999,1264980.2660999999],[1607353200,1262506.4354000001,1262506.4354000001,1262506.4354000001,1262506.4354000001],[1607403600,1266460.6621000001,1266460.6621000001,1259223.96,1259223.96],[1607490000,1259223.96,1265252.6915,1259223.96,1265252.6915],[1607576400,1265252.6915,1270982.8611000001,1248031.6154,1259747.7656],[1607662800,1255638.1917999999,1264007.0924,1255638.1917999999,1264007.0924],[1607749200,1264007.0924,1264007.0924,1251210.5323000001,1255137.4764],[1607835600,1255137.4764,1255137.4764,1255137.4764,1255137.4764],[1607922000,1255137.4764,1255137.4764,1255137.4764,1255137.4764],[1608008400,1268771.8872,1268771.8872,1247878.189,1247878.189],[1608094800,1247878.189,1272775.4208,1247878.189,1272036.0477],[1608130800,1272036.0477,1280897.2049,1272036.0477,1280897.2049],[1608181200,1271439.1594,1274412.1571,1269902.4055999999,1271486.1088],[1608267600,1271486.1088,1281784.6724,1271309.0012999999,1281784.6724],[1608354000,1281784.6724,1286072.4657999999,1280713.0035000001,1280713.0035000001],[1608440400,1280713.0035000001,1280713.0035000001,1280713.0035000001,1280713.0035000001],[1608526800,1280713.0035000001,1280713.0035000001,1280713.0035000001,1280713.0035000001],[1608562800,1280713.0035000001,1280713.0035000001,1275864.3572,1275864.3572],[1608613200,1273310.2501999999,1283614.7799,1273310.2501999999,1283614.7799],[1608699600,1283614.7799,1285475.0453000001,1279609.7726,1279609.7726],[1608786000,1279609.7726,1293903.4032000001,1279609.7726,1289752.7537],[1608872400,1290289.5563999999,1291442.6991000001,1288302.6078000001,1291442.6991000001],[1608958800,1291442.6991000001,1291442.6991000001,1291442.6991000001,1291442.6991000001],[1609045200,1291442.6991000001,1291442.6991000001,1291442.6991000001,1291442.6991000001],[1609131600,1291442.6991000001,1291442.6991000001,1291442.6991000001,1291442.6991000001],[1609167600,1302199.9099000001,1302199.9099000001,1302199.9099000001,1302199.9099000001],[1609218000,1298907.274,1298907.274,1290783.7988,1290783.7988],[1609304400,1290783.7988,1290783.7988,1268224.6394,1273131.7481],[1609390800,1273131.7481,1286064.3578999999,1273131.7481,1282617.1655999999],[1609477200,1274078.4920999999,1287682.6431,1274078.4920999999,1285400.5397999999],[1609563600,1285400.5397999999,1285400.5397999999,1285400.5397999999,1285400.5397999999],[1609650000,1285400.5397999999,1285400.5397999999,1285400.5397999999,1285400.5397999999],[1609736400,1285400.5397999999,1285400.5397999999,1285400.5397999999,1285400.5397999999],[1609822800,1286094.3851000001,1286094.3851000001,1265299.7964999999,1270431.2035000001],[1609909200,1270431.2035000001,1291790.4802999999,1270431.2035000001,1291790.4802999999],[1609945200,1291790.4802999999,1312179.5600000001,1291790.4802999999,1312179.5600000001],[1609995600,1328540.9863,1339325.5267,1327166.9968000001,1327312.0277],[1610082000,1327312.0277,1349123.7337,1327312.0277,1347973.2361999999],[1610168400,1347973.2361999999,1353733.1100999999,1339517.6233999999,1353733.1100999999],[1610254800,1353733.1100999999,1353733.1100999999,1353733.1100999999,1353733.1100999999],[1610341200,1353733.1100999999,1353733.1100999999,1353733.1100999999,1353733.1100999999],[1610377200,1355338.7575999999,1355338.7575999999,1355338.7575999999,1355338.7575999999],[1610427600,1358205.817,1360025.7407,1358116.03,1360025.7407],[1610514000,1360025.7407,1381747.4353,1360025.7407,1381747.4353],[1610600400,1381747.4353,1381747.4353,1369665.3733000001,1371440.2424000001],[1610686800,1384147.1553,1397942.8062,1384147.1553,1394514.1669000001],[1610773200,1394514.1669000001,1394514.1669000001,1364817.2305000001,1373511.2302999999],[1610859600,1373511.2302999999,1373511.2302999999,1373511.2302999999,1373511.2302999999],[1610946000,1373511.2302999999,1373511.2302999999,1373511.2302999999,1373511.2302999999],[1611032400,1373511.2302999999,1373511.2302999999,1373511.2302999999,1373511.2302999999],[1611118800,1383386.8403,1389578.6163999999,1383096.7699,1389042.1329000001],[1611205200,1389042.1329000001,1405721.5966,1389042.1329000001,1405721.5966],[1611241200,1405721.5966,1405721.5966,1397724.2578,1397724.2578],[1611291600,1396340.8038999999,1399255.0536,1391694.0027000001,1397732.2021999999],[1611378000,1397732.2021999999,1400860.6015999999,1386712.8984999999,1400860.6015999999],[1611464400,1400860.6015999999,1400860.6015999999,1400860.6015999999,1400860.6015999999],[1611550800,1400860.6015999999,1400860.6015999999,1400860.6015999999,1400860.6015999999],[1611586800,1395423.7988,1395423.7988,1395423.7988,1395423.7988],[1611637200,1394161.5321,1405158.6407000001,1393866.7426,1405158.6407000001],[1611723600,1405158.6407000001,1407716.2120999999,1384506.7335999999,1394089.088],[1611810000,1394089.088,1394089.088,1350033.1813000001,1350033.1813000001],[1611896400,1360916.0288,1363126.3162,1356038.7926,1356038.7926],[1611982800,1356038.7926,1361638.1365,1334391.5356000001,1336876.6251999999],[1612069200,1336876.6251999999,1336876.6251999999,1336876.6251999999,1336876.6251999999],[1612155600,1336876.6251999999,1336876.6251999999,1336876.6251999999,1336876.6251999999],[1612242000,1338509.0267,1361376.7261999999,1338509.0267,1361376.7261999999],[1612328400,1361376.7261999999,1391706.0014,1361376.7261999999,1391706.0014],[1612364400,1391706.0014,1396931.4794999999,1391706.0014,1396931.4794999999],[1612414800,1392790.6181999999,1402569.1214999999,1392790.6181999999,1401890.2086],[1612501200,1401890.2086,1429369.2958,1401890.2086,1429369.2958],[1612587600,1429369.2958,1445741.6543000001,1429369.2958,1445741.6543000001],[1612674000,1445741.6543000001,1445741.6543000001,1445741.6543000001,1445741.6543000001],[1612760400,1445741.6543000001,1445741.6543000001,1445741.6543000001,1445741.6543000001],[1612796400,1445741.6543000001,1471269.4664,1445741.6543000001,1471269.4664],[1612846800,1475021.8717,1494704.5641000001,1475021.8717,1494704.5641000001],[1612933200,1494704.5641000001,1510413.4103999999,1494704.5641000001,1508194.9956],[1613019600,1508194.9956,1531331.8289999999,1505376.6403000001,1523852.1679],[1613106000,1524415.6658999999,1532737.4772999999,1504301.2150999999,1506967.8118],[1613192400,1506967.8118,1522096.9672000001,1506964.1562000001,1522096.9672000001],[1613278800,1522096.9672000001,1522096.9672000001,1522096.9672000001,1522096.9672000001],[1613365200,1522096.9672000001,1522096.9672000001,1522096.9672000001,1522096.9672000001],[1613451600,1522096.9672000001,1522096.9672000001,1522096.9672000001,1522096.9672000001],[1613487600,1540385.3441000001,1540385.3441000001,1540385.3441000001,1540385.3441000001],[1613538000,1536751.7379999999,1549608.4564,1527473.8202,1549608.4564],[1613624400,1549608.4564,1549608.4564,1517713.1884999999,1528066.6370000001],[1613710800,1528066.6370000001,1528066.6370000001,1502659.9143999999,1504677.9287],[1613797200,1520230.7501000001,1538324.8496999999,1520230.7501000001,1538288.6899999999],[1613883600,1538288.6899999999,1538288.6899999999,1538288.6899999999,1538288.6899999999],[1613970000,1538288.6899999999,1538288.6899999999,1538288.6899999999,1538288.6899999999],[1614056400,1538212.8547,1539784.5876,1525149.4432000001,1525149.4432000001],[1614142800,1525149.4432000001,1525149.4432000001,1473433.6279,1497778.4627],[1614178800,1497778.4627,1526958.5556000001,1497778.4627,1526958.5556000001],[1614229200,1529422.7322,1538799.2456,1529422.7322,1535297.5859000001],[1614315600,1535297.5859000001,1535549.0663000001,1481888.6246,1481888.6246],[1614402000,1481888.6246,1583560.0725,1481888.6246,1529966.4628000001],[1614488400,1529966.4628000001,1529966.4628000001,1529966.4628000001,1529966.4628000001],[1614574800,1529966.4628000001,1529966.4628000001,1529966.4628000001,1529966.4628000001],[1614610800,1529966.4628000001,1546585.3495,1529966.4628000001,1546585.3495],[1614661200,1551982.7737,1558534.28,1551982.7737,1556105.1566999999],[1614747600,1556105.1566999999,1557795.2842999999,1539668.3018,1539668.3018],[1614834000,1539668.3018,1562194.1523,1538468.331,1538468.331],[1614920400,1523398.7701000001,1523398.7701000001,1453980.6814999999,1478276.2483000001],[1615006800,1478276.2483000001,1505702.7971999999,1460364.9409,1505702.7971999999],[1615093200,1505702.7971999999,1505702.7971999999,1505702.7971999999,1505702.7971999999],[1615179600,1505702.7971999999,1505702.7971999999,1505702.7971999999,1505702.7971999999],[1615215600,1504602.6921999999,1504602.6921999999,1504602.6921999999,1504602.6921999999],[1615266000,1528666.9312,1528666.9312,1507362.1842,1507362.1842],[1615352400,1507362.1842,1538728.8522000001,1507362.1842,1528393.1717999999],[1615438800,1528393.1717999999,1547142.3289999999,1528393.1717999999,1543429.6174999999],[1615525200,1559307.5192,1571176.6383,1559307.5192,1571176.6383],[1615611600,1571176.6383,1582540.0854,1571176.6383,1582540.0854],[1615698000,1582540.0854,1582540.0854,1582540.0854,1582540.0854],[1615780800,1582540.0854,1582540.0854,1582540.0854,1582540.0854],[1615816800,1582872.9587000001,1582872.9587000001,1582872.9587000001,1582872.9587000001],[1615867200,1591427.0870000001,1591427.0870000001,1583708.2583999999,1590511.5562],[1615953600,1590511.5562,1590511.5562,1555272.3563999999,1560130.3037],[1616040000,1560130.3037,1574406.324,1552361.7747,1571014.1237999999],[1616126400,1570117.0151,1578161.4273000001,1540924.5279000001,1540924.5279000001],[1616212800,1540924.5279000001,1557418.2204,1539908.6274000001,1553147.3858],[1616299200,1553147.3858,1553147.3858,1553147.3858,1553147.3858],[1616385600,1553147.3858,1553147.3858,1553147.3858,1553147.3858],[1616421600,1552071.7127,1552071.7127,1552071.7127,1552071.7127],[1616472000,1548750.0560999999,1548750.0560999999,1543023.0378,1543023.0378],[1616558400,1543023.0378,1543023.0378,1493093.7353000001,1493625.9657000001],[1616644800,1493625.9657000001,1517133.6788999999,1461433.7707,1461433.7707],[1616731200,1457595.8907000001,1498541.8119000001,1454022.6362000001,1498541.8119000001],[1616817600,1498541.8119000001,1519966.6114000001,1498541.8119000001,1518175.1226999999],[1616904000,1518175.1226999999,1518175.1226999999,1518175.1226999999,1518175.1226999999],[1616990400,1518175.1226999999,1518175.1226999999,1518175.1226999999,1518175.1226999999],[1617026400,1512155.3544000001,1512155.3544000001,1512155.3544000001,1512155.3544000001],[1617076800,1486354.2586999999,1496903.2205999999,1484929.3611999999,1485080.7490999999],[1617163200,1485080.7490999999,1503372.4013,1485080.7490999999,1498759.9878],[1617249600,1498759.9878,1507948.9035,1498759.9878,1499456.0767999999],[1617336000,1509487.7069999999,1515423.2305000001,1509103.8318,1515423.2305000001],[1617422400,1515423.2305000001,1515423.2305000001,1515423.2305000001,1515423.2305000001],[1617508800,1515423.2305000001,1515423.2305000001,1515423.2305000001,1515423.2305000001],[1617595200,1515423.2305000001,1515423.2305000001,1515423.2305000001,1515423.2305000001],[1617681600,1518701.067,1523102.5919999999,1515534.4643999999,1523102.5919999999],[1617768000,1523102.5919999999,1531667.7058999999,1521445.2267,1521445.2267],[1617804000,1521445.2267,1522170.3319000001,1521445.2267,1522170.3319000001],[1617854400,1518067.6842,1518067.6842,1506729.0748999999,1506729.0748999999],[1617940800,1506729.0748999999,1518315.4301,1506729.0748999999,1518315.4301],[1618027200,1518315.4301,1521395.2936,1515753.8163000001,1521395.2936],[1618113600,1521395.2936,1521395.2936,1521395.2936,1521395.2936],[1618200000,1521395.2936,1521395.2936,1521395.2936,1521395.2936],[1618236000,1521395.2936,1521395.2936,1518740.7120000001,1518740.7120000001],[1618286400,1509725.7112,1513059.6373999999,1508866.6632999999,1513059.6373999999],[1618372800,1513059.6373999999,1531099.1772,1513059.6373999999,1531099.1772],[1618459200,1531099.1772,1548713.8706,1528123.9375,1528123.9375],[1618545600,1535342.0001999999,1535342.0001999999,1530658.3559999999,1532926.5061000001],[1618632000,1532926.5061000001,1532926.5061000001,1519645.3015999999,1526276.8570000001],[1618718400,1526276.8570000001,1526276.8570000001,1526276.8570000001,1526276.8570000001],[1618804800,1526276.8570000001,1526276.8570000001,1526276.8570000001,1526276.8570000001],[1618840800,1523206.8517,1523206.8517,1523206.8517,1523206.8517],[1618891200,1509761.2663,1518308.919,1509761.2663,1517569.4726],[1618977600,1517569.4726,1517569.4726,1488238.1248999999,1494062.2390000001],[1619064000,1494062.2390000001,1534891.8467999999,1494062.2390000001,1534891.8467999999],[1619150400,1536209.6865000001,1549966.4171,1527250.6502,1528944.368],[1619236800,1528944.368,1559692.7858,1528944.368,1558455.0941000001],[1619323200,1558455.0941000001,1558455.0941000001,1558455.0941000001,1558455.0941000001],[1619409600,1558455.0941000001,1558455.0941000001,1558455.0941000001,1558455.0941000001],[1619445600,1570885.7501999999,1570885.7501999999,1570885.7501999999,1570885.7501999999],[1619496000,1571387.0294000001,1572146.1784000001,1567959.5360000001,1568340.4856],[1619582400,1568340.4856,1569590.3315000001,1559674.3448000001,1564128.9468],[1619668800,1564128.9468,1570658.3136,1564128.9468,1565906.5751],[1619755200,1574488.5600999999,1574488.5600999999,1559774.0767000001,1565505.2167],[1619841600,1565505.2167,1565505.2167,1548237.7124000001,1548237.7124000001],[1619928000,1548237.7124000001,1548237.7124000001,1548237.7124000001,1548237.7124000001],[1620014400,1548237.7124000001,1548237.7124000001,1548237.7124000001,1548237.7124000001],[1620100800,1555448.8933999999,1555896.7132999999,1547848.1099,1552419.5294000001],[1620187200,1552419.5294000001,1552419.5294000001,1525041.5412999999,1533994.1769000001],[1620223200,1533994.1769000001,1533994.1769000001,1528886.3182999999,1528886.3182999999],[1620273600,1527601.9808,1535057.2866,1526600.1725000001,1526600.1725000001],[1620360000,1526600.1725000001,1526600.1725000001,1508691.7050999999,1524528.3925999999],[1620446400,1524528.3925999999,1545502.8363000001,1524528.3925999999,1542440.3004999999],[1620532800,1542440.3004999999,1542440.3004999999,1542440.3004999999,1542440.3004999999],[1620619200,1542440.3004999999,1542440.3004999999,1542440.3004999999,1542440.3004999999],[1620655200,1541102.5630999999,1541102.5630999999,1541102.5630999999,1541102.5630999999],[1620705600,1542258.4698999999,1547925.1754000001,1524596.1982,1524596.1982],[1620792000,1524596.1982,1524596.1982,1508781.6436999999,1522184.7101],[1620878400,1522184.7101,1522184.7101,1484947.3396999999,1484947.3396999999],[1620964800,1508232.8245999999,1508232.8245999999,1483201.7586000001,1496984.3411000001],[1621051200,1496984.3411000001,1524744.4316,1496984.3411000001,1521116.7089],[1621137600,1521116.7089,1521116.7089,1521116.7089,1521116.7089],[1621224000,1521116.7089,1521116.7089,1521116.7089,1521116.7089],[1621310400,1515454.5813,1528553.6011999999,1515454.5813,1528553.6011999999],[1621396800,1528553.6011999999,1541184.1727,1526856.7227,1526856.7227],[1621432800,1526856.7227,1526856.7227,1502873.6185000001,1502873.6185000001],[1621483200,1506533.7634999999,1518936.6505,1506533.7634999999,1518936.6505],[1621569600,1518936.6505,1525720.4582,1518707.2975999999,1525720.4582],[1621656000,1525720.4582,1543256.9253,1525720.4582,1537015.7919000001],[1621742400,1537015.7919000001,1537015.7919000001,1537015.7919000001,1537015.7919000001],[1621828800,1537015.7919000001,1537015.7919000001,1537015.7919000001,1537015.7919000001],[1621864800,1543809.1703999999,1543809.1703999999,1543809.1703999999,1543809.1703999999],[1621915200,1537621.5619000001,1544786.183,1537621.5619000001,1540537.4608],[1622001600,1540537.4608,1547525.2766,1521874.7315,1521874.7315],[1622088000,1521874.7315,1535377.2627999999,1521874.7315,1535377.2627999999],[1622174400,1547461.2074,1555877.3944999999,1547461.2074,1552491.9959],[1622260800,1552491.9959,1560843.682,1551000.6483,1553109.2663],[1622347200,1553109.2663,1553109.2663,1553109.2663,1553109.2663],[1622433600,1553109.2663,1553109.2663,1553109.2663,1553109.2663],[1622520000,1553109.2663,1553109.2663,1553109.2663,1553109.2663],[1622556000,1560348.6458000001,1560348.6458000001,1560348.6458000001,1560348.6458000001],[1622606400,1559206.5134000001,1571824.8097000001,1559206.5134000001,1571604.274],[1622692800,1571604.274,1579155.1424,1568724.7241,1575608.2172999999],[1622779200,1575608.2172999999,1581523.8225,1559874.1406,1578139.3048],[1622865600,1581496.4495999999,1589861.4649,1580605.6459999999,1589861.4649],[1622952000,1589861.4649,1589861.4649,1589861.4649,1589861.4649],[1623038400,1589861.4649,1589861.4649,1589861.4649,1589861.4649],[1623074400,1598011.2052,1598011.2052,1598011.2052,1598011.2052],[1623124800,1598342.5947,1602652.4367,1598342.5947,1602143.6569999999],[1623211200,1602143.6569999999,1617878.3864,1602143.6569999999,1614920.0959000001],[1623297600,1614920.0959000001,1614940.9835000001,1607637.3289000001,1607637.3289000001],[1623384000,1613807.0951,1613807.0951,1602673.9923,1602673.9923],[1623470400,1602673.9923,1615560.4839000001,1602673.9923,1615560.4839000001],[1623556800,1615560.4839000001,1615560.4839000001,1615560.4839000001,1615560.4839000001],[1623643200,1615560.4839000001,1615560.4839000001,1615560.4839000001,1615560.4839000001],[1623729600,1618535.6994,1618535.6994,1608336.9975999999,1609754.9257],[1623816000,1609754.9257,1611820.2150999999,1597575.7598000001,1607229.9778],[1623852000,1607229.9778,1607229.9778,1593656.6018000001,1593656.6018000001],[1623902400,1596982.7050000001,1603823.9632000001,1596856.4879999999,1602203.6403999999],[1623988800,1602203.6403999999,1602203.6403999999,1575793.0035000001,1582355.5526000001],[1624075200,1582355.5526000001,1582355.5526000001,1546966.0819000001,1546966.0819000001],[1624161600,1546966.0819000001,1546966.0819000001,1546966.0819000001,1546966.0819000001],[1624248000,1546966.0819000001,1546966.0819000001,1546966.0819000001,1546966.0819000001],[1624284000,1546966.0819000001,1559552.4243000001,1546966.0819000001,1559552.4243000001],[1624334400,1566908.0393000001,1572445.6163999999,1566908.0393000001,1571188.8798],[1624420800,1571188.8798,1571188.8798,1560644.7472999999,1569658.3215000001],[1624507200,1569658.3215000001,1581616.3467999999,1569658.3215000001,1579739.8348999999],[1624593600,1584176.7523000001,1597404.5725,1584176.7523000001,1597404.5725],[1624680000,1597404.5725,1613323.8606,1597404.5725,1613323.8606],[1624766400,1613323.8606,1613323.8606,1613323.8606,1613323.8606],[1624852800,1613323.8606,1613323.8606,1613323.8606,1613323.8606],[1624888800,1600209.3143,1600209.3143,1600209.3143,1600209.3143],[1624939200,1594041.3419999999,1594041.3419999999,1586046.7287000001,1588284.5533],[1625025600,1588284.5533,1591099.6041000001,1584132.4301,1586259.7461999999],[1625112000,1586259.7461999999,1587519.5844000001,1581320.2759,1582866.4465000001],[1625198400,1590604.6969000001,1603582.9398000001,1590604.6969000001,1603582.9398000001],[1625284800,1603582.9398000001,1603582.9398000001,1589822.2102999999,1597481.0022],[1625371200,1597481.0022,1597481.0022,1597481.0022,1597481.0022],[1625457600,1597481.0022,1597481.0022,1597481.0022,1597481.0022],[1625544000,1597481.0022,1597481.0022,1597481.0022,1597481.0022],[1625580000,1582167.3666000001,1582167.3666000001,1582167.3666000001,1582167.3666000001],[1625630400,1575372.2747,1575372.2747,1567710.8954,1574216.6384000001],[1625716800,1574216.6384000001,1574216.6384000001,1550193.1762999999,1559729.3811000001],[1625803200,1559729.3811000001,1559729.3811000001,1535350.5889999999,1544577.3262],[1625889600,1566264.3149000001,1581480.4519,1565993.4223,1581480.4519],[1625976000,1581480.4519,1581480.4519,1581480.4519,1581480.4519],[1626062400,1581480.4519,1581480.4519,1581480.4519,1581480.4519],[1626098400,1573288.3034000001,1573288.3034000001,1573288.3034000001,1573288.3034000001],[1626148800,1575761.5416000001,1579207.9405,1575241.6873000001,1577004.3084],[1626235200,1577004.3084,1577004.3084,1552285.4506999999,1552285.4506999999],[1626321600,1552285.4506999999,1554999.8252999999,1535672.2302999999,1536444.7604],[1626408000,1533275.2098000001,1536305.6247,1517496.2704,1532318.7683999999],[1626494400,1532318.7683999999,1538262.3396000001,1515974.3999999999,1515974.3999999999],[1626580800,1515974.3999999999,1515974.3999999999,1515974.3999999999,1515974.3999999999],[1626667200,1515974.3999999999,1515974.3999999999,1515974.3999999999,1515974.3999999999],[1626703200,1481007.3503,1481007.3503,1481007.3503,1481007.3503],[1626753600,1486900.4489,1501539.0586000001,1483294.5870999999,1488316.8858],[1626840000,1488316.8858,1528042.3822999999,1488316.8858,1522232.3478999999],[1626926400,1522232.3478999999,1549962.9616,1522232.3478999999,1546679.4191000001],[1627012800,1531190.0273,1531190.0273,1523494.9143999999,1523494.9143999999],[1627099200,1523494.9143999999,1536056.8629000001,1520737.2938999999,1536056.8629000001],[1627185600,1536056.8629000001,1536056.8629000001,1536056.8629000001,1536056.8629000001],[1627272000,1536056.8629000001,1536056.8629000001,1536056.8629000001,1536056.8629000001],[1627308000,1543587.5656000001,1543587.5656000001,1543587.5656000001,1543587.5656000001],[1627358400,1538511.3366,1540620.3770000001,1536198.3605,1540620.3770000001],[1627444800,1540620.3770000001,1540620.3770000001,1521772.7091999999,1529064.6115999999],[1627531200,1529064.6115999999,1549775.26,1529064.6115999999,1543514.9933],[1627617600,1555230.2342000001,1556228.5288,1548085.7438000001,1548085.7438000001],[1627704000,1548085.7438000001,1557761.8259000001,1539653.3661,1542725.2611],[1627790400,1542725.2611,1542725.2611,1542725.2611,1542725.2611],[1627876800,1542725.2611,1542725.2611,1542725.2611,1542725.2611],[1627912800,1558430.5586999999,1558430.5586999999,1558430.5586999999,1558430.5586999999],[1627963200,1551603.2552,1551603.2552,1541345.041,1541345.041],[1628049600,1541345.041,1548305.9896,1533208.28,1548305.9896],[1628136000,1548305.9896,1548305.9896,1523093.1873999999,1523093.1873999999],[1628222400,1537543.9406999999,1542331.2922,1533821.949,1542245.4679],[1628308800,1542245.4679,1554056.3681999999,1542245.4679,1552173.6783],[1628395200,1552173.6783,1552173.6783,1552173.6783,1552173.6783],[1628481600,1552173.6783,1552173.6783,1552173.6783,1552173.6783],[1628568000,1550103.6248000001,1557902.3056999999,1550103.6248000001,1553169.7239999999],[1628654400,1553169.7239999999,1553169.7239999999,1549750.2644,1549750.2644],[1628690400,1549750.2644,1551151.7201,1549750.2644,1551151.7201],[1628740800,1551484.1124,1564042.5765,1549085.2945000001,1564042.5765],[1628827200,1564042.5765,1564042.5765,1554217.4231,1558758.6665000001],[1628913600,1558758.6665000001,1558758.6665000001,1546642.5185,1546642.5185],[1629000000,1546642.5185,1546642.5185,1546642.5185,1546642.5185],[1629086400,1546642.5185,1546642.5185,1546642.5185,1546642.5185],[1629122400,1523895.0360000001,1523895.0360000001,1523895.0360000001,1523895.0360000001],[1629172800,1530686.8436,1534757.2180000001,1530463.5031000001,1530463.5031000001],[1629259200,1530463.5031000001,1530463.5031000001,1503018.953,1516851.9029000001],[1629345600,1516851.9029000001,1519407.6392000001,1501560.1602,1501560.1602],[1629432000,1493685.1902000001,1495897.4583999999,1486130.6244999999,1486859.3853],[1629518400,1486859.3853,1504735.8374999999,1486859.3853,1502019.125],[1629604800,1502019.125,1502019.125,1502019.125,1502019.125],[1629691200,1502019.125,1502019.125,1502019.125,1502019.125],[1629777600,1518324.7925,1524584.9197,1514789.4265999999,1524584.9197],[1629864000,1524584.9197,1537310.8365,1524584.9197,1535824.1444999999],[1629900000,1535824.1444999999,1538089.3754,1535824.1444999999,1538089.3754],[1629950400,1539790.0360000001,1549025.9672000001,1539790.0360000001,1542227.8291],[1630036800,1542227.8291,1542227.8291,1528849.6928000001,1529525.4835000001],[1630123200,1529525.4835000001,1564612.4025000001,1529525.4835000001,1561890.548],[1630209600,1561890.548,1561890.548,1561890.548,1561890.548],[1630296000,1561890.548,1561890.548,1561890.548,1561890.548],[1630332000,1562162.1394,1562162.1394,1562162.1394,1562162.1394],[1630382400,1564141.3931,1566265.2908000001,1559325.9347999999,1559325.9347999999],[1630468800,1559325.9347999999,1566080.1969000001,1557493.5334999999,1564366.5586999999],[1630555200,1564366.5586999999,1580213.8746,1564366.5586999999,1580062.1965000001],[1630641600,1584843.0451,1594090.6576,1584843.0451,1586877.9368],[1630728000,1586877.9368,1586877.9368,1567383.3067000001,1571602.6503000001],[1630814400,1571602.6503000001,1571602.6503000001,1571602.6503000001,1571602.6503000001],[1630900800,1571602.6503000001,1571602.6503000001,1571602.6503000001,1571602.6503000001],[1630987200,1571602.6503000001,1571602.6503000001,1571602.6503000001,1571602.6503000001],[1631023200,1566505.2747,1566505.2747,1566505.2747,1566505.2747],[1631073600,1560994.8041000001,1560994.8041000001,1552683.8651999999,1552683.8651999999],[1631160000,1552683.8651999999,1552683.8651999999,1537719.2603,1541258.7620999999],[1631246400,1541258.7620999999,1555592.8492000001,1541258.7620999999,1544985.1179],[1631332800,1576290.6728999999,1576290.6728999999,1557245.1306,1557245.1306],[1631419200,1557245.1306,1557245.1306,1557245.1306,1557245.1306],[1631505600,1557245.1306,1557245.1306,1557245.1306,1557245.1306],[1631592000,1558027.209,1572508.2711,1558027.209,1571322.8807000001],[1631678400,1571322.8807000001,1576883.6740999999,1562186.9328000001,1563216.9576999999],[1631714400,1563216.9576999999,1572800.5909,1563216.9576999999,1572800.5909],[1631764800,1576875.9602999999,1586448.6287,1576875.9602999999,1586448.6287],[1631851200,1586448.6287,1586448.6287,1568675.4262000001,1581949.8828],[1631937600,1581949.8828,1583203.7796,1572407.8136,1583203.7796],[1632024000,1583203.7796,1583203.7796,1583203.7796,1583203.7796],[1632110400,1583203.7796,1583203.7796,1583203.7796,1583203.7796],[1632146400,1552538.8595,1552538.8595,1552538.8595,1552538.8595],[1632196800,1545620.5263,1547087.2784,1533095.0721,1547087.2784],[1632283200,1547087.2784,1555132.8267999999,1545239.3377,1545239.3377],[1632369600,1545239.3377,1570952.1805,1545239.3377,1563561.0434999999],[1632456000,1584811.3219999999,1590426.7010999999,1582280.7982999999,1586052.6616],[1632542400,1586052.6616,1589881.5730000001,1585147.7956999999,1586859.4846000001],[1632628800,1586859.4846000001,1586859.4846000001,1586859.4846000001,1586859.4846000001],[1632715200,1586859.4846000001,1586859.4846000001,1586859.4846000001,1586859.4846000001],[1632751200,1606989.5526000001,1606989.5526000001,1606989.5526000001,1606989.5526000001],[1632801600,1619902.1361,1621654.642,1615839.2355,1615839.2355],[1632888000,1615839.2355,1615839.2355,1583838.0421,1583838.0421],[1632974400,1583838.0421,1588288.0663000001,1577938.0948000001,1579129.8012000001],[1633060800,1583333.5951,1583333.5951,1567600.1044000001,1567600.1044000001],[1633147200,1567600.1044000001,1600070.0238000001,1567600.1044000001,1597342.7412],[1633233600,1597342.7412,1597342.7412,1597342.7412,1597342.7412],[1633320000,1597342.7412,1597342.7412,1597342.7412,1597342.7412],[1633356000,1600600.4247000001,1600600.4247000001,1600600.4247000001,1600600.4247000001],[1633406400,1585178.8451,1587609.4846999999,1584907.0329,1584907.0329],[1633492800,1584907.0329,1597588.673,1584907.0329,1594352.7231999999],[1633579200,1594352.7231999999,1594352.7231999999,1572107.7496,1589663.1580000001],[1633665600,1607241.0422,1615514.7827999999,1606743.4415,1607330.4383],[1633752000,1607330.4383,1612039.2113999999,1597898.487,1597898.487],[1633838400,1597898.487,1597898.487,1597898.487,1597898.487],[1633924800,1597898.487,1597898.487,1597898.487,1597898.487],[1633960800,1604097.9431,1604097.9431,1604097.9431,1604097.9431],[1634011200,1602020.2204,1602020.2204,1585123.6222999999,1585123.6222999999],[1634097600,1585123.6222999999,1596540.4780999999,1585123.6222999999,1595457.5294000001],[1634184000,1595457.5294000001,1599434.1314000001,1594259.1117,1599434.1314000001],[1634270400,1610171.9117999999,1616692.7179,1610171.9117999999,1614671.3163000001],[1634356800,1614671.3163000001,1625564.6954999999,1603038.6148000001,1603038.6148000001],[1634443200,1603038.6148000001,1603038.6148000001,1603038.6148000001,1603038.6148000001],[1634529600,1603038.6148000001,1603038.6148000001,1603038.6148000001,1603038.6148000001],[1634565600,1596981.2198999999,1596981.2198999999,1596981.2198999999,1596981.2198999999],[1634616000,1600660.2551,1602626.3104000001,1595315.4580999999,1596367.8071999999],[1634702400,1596367.8071999999,1611749.5695,1596367.8071999999,1606678.1058],[1634788800,1606678.1058,1620019.5814,1606678.1058,1617045.0811999999],[1634875200,1626783.9180999999,1628489.5913,1621737.1236,1627376.2429],[1634961600,1627376.2429,1627376.2429,1615396.7516999999,1618454.1842],[1635048000,1618454.1842,1618454.1842,1618454.1842,1618454.1842],[1635134400,1618454.1842,1618454.1842,1618454.1842,1618454.1842],[1635170400,1627577.4302999999,1627577.4302999999,1627577.4302999999,1627577.4302999999],[1635220800,1632094.7553000001,1634448.7515,1629065.0970000001,1629065.0970000001],[1635307200,1629065.0970000001,1635987.4242,1626207.8736,1627713.2259],[1635393600,1627713.2259,1627713.2259,1598358.395,1598358.395],[1635480000,1609512.4598000001,1620871.4805999999,1609512.4598000001,1620871.4805999999],[1635566400,1620871.4805999999,1626133.3299,1620732.6945,1625300.8873999999],[1635652800,1625300.8873999999,1625300.8873999999,1625300.8873999999,1625300.8873999999],[1635739200,1625300.8873999999,1625300.8873999999,1625300.8873999999,1625300.8873999999],[1635775200,1640236.1344999999,1640236.1344999999,1640236.1344999999,1640236.1344999999],[1635825600,1646802.0855,1660709.5632,1646802.0855,1660709.5632],[1635912000,1660709.5632,1660709.5632,1644851.4907,1652920.2531000001],[1635998400,1652920.2531000001,1684467.2457000001,1652920.2531000001,1684467.2457000001],[1636084800,1689561.547,1689561.547,1669784.9624999999,1675582.7853000001],[1636171200,1675582.7853000001,1701805.3326000001,1675582.7853000001,1696997.6399999999],[1636257600,1696997.6399999999,1696997.6399999999,1696997.6399999999,1696997.6399999999],[1636347600,1696997.6399999999,1696997.6399999999,1696997.6399999999,1696997.6399999999],[1636434000,1700348.9379,1700738.8674999999,1692083.3245000001,1693180.007],[1636520400,1693180.007,1696836.1051,1677508.2446000001,1693981.7874],[1636556400,1693981.7874,1701357.452,1693981.7874,1701357.452],[1636606800,1694601.2163,1698948.0012999999,1673217.4824000001,1675391.4726],[1636693200,1675391.4726,1682994.9101,1675391.4726,1678232.9787999999],[1636779600,1678232.9787999999,1678232.9787999999,1668170.2678,1676724.6088],[1636866000,1676724.6088,1676724.6088,1676724.6088,1676724.6088],[1636952400,1676724.6088,1676724.6088,1676724.6088,1676724.6088],[1636988400,1679160.6146,1679160.6146,1679160.6146,1679160.6146],[1637038800,1675738.8137999999,1675738.8137999999,1667357.6498,1670284.4513000001],[1637125200,1670284.4513000001,1673647.736,1668450.3840999999,1671604.5289],[1637211600,1671604.5289,1671604.5289,1654660.0519999999,1657900.6181000001],[1637298000,1652271.1218999999,1654072.4487999999,1649203.1407000001,1653068.5599],[1637384400,1653068.5599,1653068.5599,1630822.6557,1630822.6557],[1637470800,1630822.6557,1630822.6557,1630822.6557,1630822.6557],[1637557200,1630822.6557,1630822.6557,1630822.6557,1630822.6557],[1637643600,1636617.6697,1637920.274,1622572.5807,1622572.5807],[1637730000,1622572.5807,1631084.0588,1616440.1666000001,1629297.4247999999],[1637766000,1629297.4247999999,1629297.4247999999,1624699.7829,1624699.7829],[1637816400,1628966.1636999999,1632406.5926000001,1628709.2830999999,1632406.5926000001],[1637902800,1632406.5926000001,1632406.5926000001,1632406.5926000001,1632406.5926000001],[1637989200,1632406.5926000001,1632406.5926000001,1559582.4188000001,1575362.5591],[1638075600,1575362.5591,1575362.5591,1575362.5591,1575362.5591],[1638162000,1575362.5591,1575362.5591,1575362.5591,1575362.5591],[1638198000,1580939.9528000001,1580939.9528000001,1580939.9528000001,1580939.9528000001],[1638248400,1567919.6518999999,1578686.2623000001,1560735.1106,1560735.1106],[1638334800,1560735.1106,1560735.1106,1530962.6344000001,1533951.4939999999],[1638421200,1533951.4939999999,1561873.8654,1504000.4358999999,1504000.4358999999],[1638507600,1529146.9531,1546851.9846000001,1524749.5993999999,1546851.9846000001],[1638594000,1546851.9846000001,1546851.9846000001,1515063.3621,1522119.0119],[1638680400,1522119.0119,1522119.0119,1522119.0119,1522119.0119],[1638766800,1522119.0119,1522119.0119,1522119.0119,1522119.0119],[1638853200,1540538.9143999999,1564247.1328,1540538.9143999999,1554027.942],[1638939600,1554027.942,1595397.9094,1554027.942,1585496.8757],[1638975600,1585496.8757,1590786.4807,1585496.8757,1590786.4807],[1639026000,1592064.1673999999,1599602.5704999999,1592064.1673999999,1595351.8511999999],[1639112400,1595351.8511999999,1595351.8511999999,1570658.0296,1570658.0296],[1639198800,1570658.0296,1570658.0296,1560912.882,1564582.1096999999],[1639285200,1564582.1096999999,1564582.1096999999,1564582.1096999999,1564582.1096999999],[1639371600,1564582.1096999999,1564582.1096999999,1564582.1096999999,1564582.1096999999],[1639407600,1557748.9881,1557748.9881,1557748.9881,1557748.9881],[1639458000,1548723.0234000001,1555105.6938,1541479.763,1551530.6024],[1639544400,1551530.6024,1552204.2079,1533212.8912,1533807.2256],[1639630800,1533807.2256,1557165.1087,1519450.1276,1557165.1087],[1639717200,1566561.8552000001,1566561.8552000001,1537599.0778000001,1540232.8001000001],[1639803600,1540232.8001000001,1554779.9834,1528809.419,1547956.1499000001],[1639890000,1547956.1499000001,1547956.1499000001,1547956.1499000001,1547956.1499000001],[1639976400,1547956.1499000001,1547956.1499000001,1547956.1499000001,1547956.1499000001],[1640012400,1513619.5129,1513619.5129,1513619.5129,1513619.5129],[1640062800,1513025.4232999999,1529532.0678999999,1513025.4232999999,1529532.0678999999],[1640149200,1529532.0678999999,1560882.8476,1529532.0678999999,1560882.8476],[1640235600,1560882.8476,1578755.6731,1559733.3587,1578755.6731],[1640322000,1586118.1451999999,1598309.7102999999,1586118.1451999999,1596890.0437],[1640408400,1596890.0437,1596890.0437,1596890.0437,1596890.0437],[1640494800,1596890.0437,1596890.0437,1596890.0437,1596890.0437],[1640581200,1596890.0437,1596890.0437,1596890.0437,1596890.0437],[1640617200,1586872.6358,1586872.6358,1586872.6358,1586872.6358],[1640667600,1601318.3378000001,1608444.3733000001,1601318.3378000001,1608444.3733000001],[1640754000,1608444.3733000001,1614780.3506,1602839.6612,1602981.4038],[1640840400,1602981.4038,1603586.7559,1596255.7434,1602371.3415000001],[1640926800,1613081.3034000001,1613924.841,1601364.166,1601364.166],[1641013200,1601364.166,1607563.7797000001,1601364.166,1605904.0924],[1641099600,1605904.0924,1605904.0924,1605904.0924,1605904.0924],[1641186000,1605904.0924,1605904.0924,1605904.0924,1605904.0924],[1641222000,1618273.5538999999,1618273.5538999999,1618273.5538999999,1618273.5538999999],[1641272400,1624038.8944999999,1630877.3226999999,1617608.9683000001,1630877.3226999999],[1641358800,1630877.3226999999,1640509.9628000001,1625972.9739999999,1629046.8757],[1641445200,1629046.8757,1631595.3414,1583299.9752,1583299.9752],[1641531600,1581854.3248999999,1596455.7958,1581854.3248999999,1589115.4465000001],[1641618000,1589115.4465000001,1597464.8548000001,1577079.2731999999,1578023.4828999999],[1641704400,1578023.4828999999,1578023.4828999999,1578023.4828999999,1578023.4828999999],[1641790800,1578023.4828999999,1578023.4828999999,1578023.4828999999,1578023.4828999999],[1641826800,1555857.2119,1555857.2119,1555857.2119,1555857.2119],[1641877200,1549323.5467000001,1564627.0333,1548845.5767000001,1564627.0333],[1641963600,1564627.0333,1579562.9336999999,1556292.0548,1579562.9336999999],[1642050000,1579562.9336999999,1587700.4166999999,1572165.031,1572165.031],[1642136400,1582938.4043000001,1582938.4043000001,1559697.25,1559697.25],[1642222800,1559697.25,1559697.25,1532939.7515,1552126.5984],[1642309200,1552126.5984,1552126.5984,1552126.5984,1552126.5984],[1642395600,1552126.5984,1552126.5984,1552126.5984,1552126.5984],[1642482000,1552126.5984,1552126.5984,1552126.5984,1552126.5984],[1642518000,1537320.6106,1537320.6106,1537320.6106,1537320.6106],[1642568400,1529740.0715000001,1529740.0715000001,1512400.2094000001,1512400.2094000001],[1642654800,1512400.2094000001,1519047.7683999999,1494170.4797,1494170.4797],[1642741200,1494170.4797,1517072.8148000001,1471697.5745999999,1471697.5745999999],[1642827600,1455538.0453000001,1467818.1968,1439455.0734999999,1439455.0734999999],[1642914000,1439455.0734999999,1439455.0734999999,1439455.0734999999,1439455.0734999999],[1643000400,1439455.0734999999,1439455.0734999999,1439455.0734999999,1439455.0734999999],[1643036400,1409018.7024000001,1409018.7024000001,1409018.7024000001,1409018.7024000001],[1643086800,1412072.8500999999,1459840.3707000001,1408449.1536000001,1459840.3707000001],[1643173200,1459840.3707000001,1469048.1009,1428946.2274,1453024.6484999999],[1643259600,1453024.6484999999,1472718.9454000001,1428733.5297999999,1428733.5297999999],[1643346000,1448369.2612999999,1448369.2612999999,1401163.6868,1401794.3595],[1643432400,1401794.3595,1430758.9842000001,1394825.2302999999,1430758.9842000001],[1643518800,1430758.9842000001,1430758.9842000001,1430758.9842000001,1430758.9842000001],[1643605200,1430758.9842000001,1430758.9842000001,1430758.9842000001,1430758.9842000001],[1643641200,1440126.5974000001,1440126.5974000001,1440126.5974000001,1440126.5974000001],[1643691600,1444910.0537,1472492.2302999999,1444910.0537,1472492.2302999999],[1643778000,1472492.2302999999,1485261.3433000001,1472492.2302999999,1485261.3433000001],[1643864400,1485261.3433000001,1485261.3433000001,1470360.6406,1471111.4136000001],[1643950800,1460495.6862000001,1466063.798,1446409.1618999999,1446409.1618999999],[1644037200,1446409.1618999999,1456633.665,1437328.2185,1452010.3558],[1644123600,1452010.3558,1452010.3558,1452010.3558,1452010.3558],[1644210000,1452010.3558,1452010.3558,1452010.3558,1452010.3558],[1644296400,1469074.3474000001,1469973.716,1458070.3866000001,1463764.9364],[1644382800,1463764.9364,1477925.0922999999,1462530.7616999999,1477925.0922999999],[1644418800,1477925.0922999999,1494974.5647,1477925.0922999999,1494974.5647],[1644469200,1499904.4546999999,1503528.4343999999,1499730.4552,1502561.1817000001],[1644555600,1502561.1817000001,1512395.9635000001,1481768.3669,1481768.3669],[1644642000,1481768.3669,1493584.8717,1458885.3181,1462769.6218999999],[1644728400,1462769.6218999999,1462769.6218999999,1462769.6218999999,1462769.6218999999],[1644814800,1462769.6218999999,1462769.6218999999,1462769.6218999999,1462769.6218999999],[1644850800,1462769.6218999999,1468180.0532,1462769.6218999999,1468180.0532],[1644901200,1454922.0626000001,1461084.1066999999,1448010.8511000001,1450793.2711],[1644987600,1450793.2711,1544374.4106000001,1450793.2711,1542038.1597],[1645074000,1542038.1597,1549925.4280000001,1536752.8228,1549925.4280000001],[1645160400,1529889.2616000001,1532329.8910999999,1513926.5326,1513926.5326],[1645246800,1513926.5326,1524099.3554,1505033.561,1505033.561],[1645333200,1505033.561,1505033.561,1505033.561,1505033.561],[1645419600,1505033.561,1505033.561,1505033.561,1505033.561],[1645506000,1505033.561,1505033.561,1505033.561,1505033.561],[1645542000,1499941.4180000001,1499941.4180000001,1499941.4180000001,1499941.4180000001],[1645592400,1495755.0492,1502175.6402,1484552.5134000001,1490580.5426],[1645678800,1490580.5426,1497090.9856,1461049.0016000001,1461049.0016000001],[1645765200,1461049.0016000001,1483912.9887999999,1446432.2023,1483912.9887999999],[1645851600,1489529.9302000001,1516350.3428,1489529.9302000001,1516350.3428],[1645938000,1516350.3428,1516350.3428,1516350.3428,1516350.3428],[1646024400,1516350.3428,1516350.3428,1516350.3428,1516350.3428],[1646110800,1510379.4286,1525552.3047,1510379.4286,1523091.2967000001],[1646197200,1523091.2967000001,1523091.2967000001,1500261.7645,1507110.6100000001],[1646233200,1507110.6100000001,1528893.2487999999,1507110.6100000001,1528893.2487999999],[1646283600,1529656.7651,1545128.7956999999,1529656.7651,1539735.9824999999],[1646370000,1539735.9824999999,1539735.9824999999,1522071.9628999999,1526412.3106],[1646456400,1526412.3106,1526412.3106,1497844.1216,1506461.9009],[1646542800,1506461.9009,1506461.9009,1506461.9009,1506461.9009],[1646629200,1506461.9009,1506461.9009,1506461.9009,1506461.9009],[1646665200,1506461.9009,1506461.9009,1499143.9051000001,1499143.9051000001],[1646715600,1486557.2120000001,1486557.2120000001,1469809.6710000001,1469809.6710000001],[1646802000,1469809.6710000001,1496112.2683000001,1469809.6710000001,1471592.6417],[1646888400,1471592.6417,1523899.3724,1471592.6417,1523899.3724],[1646974800,1520992.4157,1532192.0263,1514994.9883000001,1532192.0263],[1647061200,1532192.0263,1536690.1135,1510921.5179999999,1510921.5179999999],[1647147600,1510921.5179999999,1510921.5179999999,1510921.5179999999,1510921.5179999999],[1647230400,1510921.5179999999,1510921.5179999999,1510921.5179999999,1510921.5179999999],[1647316800,1506231.7608,1509032.6207999999,1481554.0586000001,1481554.0586000001],[1647403200,1481554.0586000001,1491733.7398000001,1481554.0586000001,1491174.6886],[1647439200,1491174.6886,1516774.4246,1491174.6886,1516774.4246],[1647489600,1521437.7519,1529841.0427999999,1517573.7376999999,1529841.0427999999],[1647576000,1529841.0427999999,1554831.8036,1529841.0427999999,1554831.8036],[1647662400,1554831.8036,1564262.4724999999,1552308.7660000001,1563244.7307],[1647748800,1563244.7307,1563244.7307,1563244.7307,1563244.7307],[1647835200,1563244.7307,1563244.7307,1563244.7307,1563244.7307],[1647871200,1563883.5967999999,1563883.5967999999,1563883.5967999999,1563883.5967999999],[1647921600,1565455.1658000001,1565455.1658000001,1549665.9554999999,1554860.0208999999],[1648008000,1554860.0208999999,1575474.0009000001,1554860.0208999999,1573260.3426999999],[1648094400,1573260.3426999999,1573260.3426999999,1545752.4709000001,1545752.4709000001],[1648180800,1549085.3829999999,1565115.4007999999,1549085.3829999999,1565115.4007999999],[1648267200,1565115.4007999999,1571430.4058999999,1564905.8195,1565246.3975],[1648353600,1565246.3975,1565246.3975,1565246.3975,1565246.3975],[1648440000,1565246.3975,1565246.3975,1565246.3975,1565246.3975],[1648526400,1550843.6779,1556642.5625,1542619.6142,1556642.5625],[1648612800,1556642.5625,1591974.1185999999,1556642.5625,1591974.1185999999],[1648648800,1591974.1185999999,1591974.1185999999,1591104.3067999999,1591104.3067999999],[1648699200,1587087.8887,1587675.0178,1575594.4586,1575851.1599999999],[1648785600,1575851.1599999999,1592131.3670000001,1575851.1599999999,1576300.0048],[1648872000,1576300.0048,1583769.6484999999,1573811.6369,1583769.6484999999],[1648958400,1583769.6484999999,1583769.6484999999,1583769.6484999999,1583769.6484999999],[1649044800,1583769.6484999999,1583769.6484999999,1583769.6484999999,1583769.6484999999],[1649080800,1583101.9595999999,1583101.9595999999,1583101.9595999999,1583101.9595999999],[1649131200,1584119.7586999999,1592782.915,1584119.7586999999,1591152.1435],[1649217600,1591152.1435,1591466.1233000001,1565141.8788999999,1565141.8788999999],[1649304000,1565141.8788999999,1565141.8788999999,1548323.0186999999,1553602.8873000001],[1649390400,1549738.7757000001,1550270.0334999999,1533491.6666999999,1549703.5508000001],[1649476800,1549703.5508000001,1557218.6972000001,1543316.3414,1544582.3798],[1649563200,1544582.3798,1544582.3798,1544582.3798,1544582.3798],[1649649600,1544582.3798,1544582.3798,1544582.3798,1544582.3798],[1649685600,1544240.1919,1544240.1919,1544240.1919,1544240.1919],[1649736000,1539569.105,1540285.2222,1530067.1506000001,1530067.1506000001],[1649822400,1530067.1506000001,1556916.0521,1530067.1506000001,1534145.1853],[1649908800,1534145.1853,1557474.274,1534145.1853,1557474.274],[1649995200,1559781.2663,1563730.9182,1555645.5803,1555645.5803],[1650081600,1555645.5803,1555645.5803,1555645.5803,1555645.5803],[1650168000,1555645.5803,1555645.5803,1555645.5803,1555645.5803],[1650254400,1555645.5803,1555645.5803,1555645.5803,1555645.5803],[1650290400,1549085.4345,1549085.4345,1549085.4345,1549085.4345],[1650340800,1546344.8725000001,1552209.3537999999,1540624.5386000001,1540624.5386000001],[1650427200,1540624.5386000001,1573430.1139,1540624.5386000001,1571945.6118000001],[1650513600,1571945.6118000001,1591170.8784,1571945.6118000001,1587117.4155999999],[1650600000,1596738.3611000001,1596738.3611000001,1559368.9793,1559368.9793],[1650686400,1559368.9793,1559368.9793,1520854.0403,1520854.0403],[1650772800,1520854.0403,1520854.0403,1520854.0403,1520854.0403],[1650859200,1520854.0403,1520854.0403,1520854.0403,1520854.0403],[1650895200,1497388.5175999999,1497388.5175999999,1497388.5175999999,1497388.5175999999],[1650945600,1498833.0537,1526097.0755,1496790.2501999999,1526097.0755],[1651032000,1526097.0755,1526097.0755,1485668.6572,1485668.6572],[1651118400,1485668.6572,1496106.5253999999,1480938.5299,1480938.5299],[1651204800,1491878.6043,1514053.3605,1481195.8969000001,1510416.9184000001],[1651291200,1510416.9184000001,1516092.2578,1472741.6303999999,1472741.6303999999],[1651377600,1472741.6303999999,1472741.6303999999,1472741.6303999999,1472741.6303999999],[1651464000,1472741.6303999999,1472741.6303999999,1472741.6303999999,1472741.6303999999],[1651500000,1474830.4029999999,1474830.4029999999,1474830.4029999999,1474830.4029999999],[1651550400,1478218.112,1479917.6209,1454076.4136000001,1479917.6209],[1651636800,1479917.6209,1500159.2316000001,1479917.6209,1497743.0019],[1651723200,1497743.0019,1529327.4920999999,1481922.0697999999,1529327.4920999999],[1651809600,1520304.6797,1520304.6797,1483806.7238,1490270.7124000001],[1651896000,1490270.7124000001,1490270.7124000001,1459894.9685,1475512.7557999999],[1651982400,1475512.7557999999,1475512.7557999999,1475512.7557999999,1475512.7557999999],[1652068800,1475512.7557999999,1475512.7557999999,1475512.7557999999,1475512.7557999999],[1652155200,1450861.4794000001,1450861.4794000001,1414792.4501,1414792.4501],[1652241600,1414792.4501,1430715.6366000001,1384503.3248000001,1400839.0582000001],[1652277600,1400839.0582000001,1414487.6716,1400839.0582000001,1414487.6716],[1652328000,1414798.0978999999,1414798.0978999999,1380392.5597999999,1380392.5597999999],[1652414400,1380392.5597999999,1397476.4080999999,1370983.9080000001,1392841.9987000001],[1652500800,1392841.9987000001,1433994.4583999999,1392841.9987000001,1431791.7667],[1652587200,1431791.7667,1431791.7667,1431791.7667,1431791.7667],[1652673600,1431791.7667,1431791.7667,1431791.7667,1431791.7667],[1652709600,1435752.9668000001,1435752.9668000001,1435752.9668000001,1435752.9668000001],[1652760000,1435260.5264000001,1443917.5237,1433992.6355000001,1433992.6355000001],[1652846400,1433992.6355000001,1475730.3596999999,1433992.6355000001,1475730.3596999999],[1652932800,1475730.3596999999,1475730.3596999999,1430775.6139,1436141.9358000001],[1653019200,1426257.1439,1446480.8970000001,1426257.1439,1434885.7988],[1653105600,1434885.7988,1439010.3458,1412469.7053,1432479.3995999999],[1653192000,1432479.3995999999,1432479.3995999999,1432479.3995999999,1432479.3995999999],[1653278400,1432479.3995999999,1432479.3995999999,1432479.3995999999,1432479.3995999999],[1653314400,1436032.8178000001,1436032.8178000001,1436032.8178000001,1436032.8178000001],[1653364800,1442977.4075,1457370.523,1442977.4075,1455694.5966],[1653451200,1455694.5966,1455694.5966,1421714.7405999999,1441781.6248999999],[1653537600,1441781.6248999999,1460768.2390000001,1441781.6248999999,1460768.2390000001],[1653624000,1485721.5281,1493058.3529000001,1485721.5281,1486362.8552000001],[1653710400,1486362.8552000001,1504544.6014,1486362.8552000001,1504544.6014],[1653796800,1504544.6014,1504544.6014,1504544.6014,1504544.6014],[1653883200,1504544.6014,1504544.6014,1504544.6014,1504544.6014],[1653969600,1504544.6014,1504544.6014,1504544.6014,1504544.6014],[1654056000,1492565.3711999999,1502951.8402,1492092.6355000001,1492092.6355000001],[1654142400,1492092.6355000001,1492092.6355000001,1466999.7381,1483786.3796999999],[1654178400,1483786.3796999999,1483786.3796999999,1483017.9664,1483017.9664],[1654228800,1490309.4482,1503049.6244000001,1490309.4482,1502607.1381999999],[1654315200,1502607.1381999999,1502607.1381999999,1492937.5759000001,1498603.6980000001],[1654401600,1498603.6980000001,1498603.6980000001,1498603.6980000001,1498603.6980000001],[1654488000,1498603.6980000001,1498603.6980000001,1498603.6980000001,1498603.6980000001],[1654574400,1506652.4594000001,1506839.189,1500253.7257000001,1502127.4457],[1654660800,1502127.4457,1518550.7797000001,1493330.0692,1518550.7797000001],[1654696800,1518550.7797000001,1521604.0826000001,1518550.7797000001,1521604.0826000001],[1654747200,1519662.1708,1522996.6122000001,1507737.0045,1513480.3446],[1654833600,1513480.3446,1513480.3446,1483357.4668000001,1483357.4668000001],[1654920000,1483357.4668000001,1483357.4668000001,1450033.2322,1451918.4309],[1655006400,1451918.4309,1451918.4309,1451918.4309,1451918.4309],[1655092800,1451918.4309,1451918.4309,1451918.4309,1451918.4309],[1655128800,1406079.4552,1406079.4552,1406079.4552,1406079.4552],[1655179200,1391714.6651000001,1404874.5290999999,1389181.6214999999,1389181.6214999999],[1655265600,1389181.6214999999,1396435.3007,1379773.2644,1383082.2098000001],[1655352000,1383082.2098000001,1401507.0612999999,1383082.2098000001,1398523.2986000001],[1655438400,1357985.5517,1357985.5517,1332841.9606999999,1337717.2228999999],[1655524800,1337717.2228999999,1358840.4756,1337717.2228999999,1353831.5175000001],[1655611200,1353831.5175000001,1353831.5175000001,1353831.5175000001,1353831.5175000001],[1655697600,1353831.5175000001,1353831.5175000001,1353831.5175000001,1353831.5175000001],[1655784000,1353831.5175000001,1353831.5175000001,1353831.5175000001,1353831.5175000001],[1655870400,1379616.3995000001,1388842.3219000001,1373337.3615000001,1373337.3615000001],[1655956800,1373337.3615000001,1380016.7083999999,1366823.9007000001,1373535.6621999999],[1655992800,1373535.6621999999,1377937.8744000001,1373535.6621999999,1377937.8744000001],[1656043200,1379180.1735,1379180.1735,1367670.3844000001,1377717.6368],[1656129600,1377717.6368,1412558.2241,1377717.6368,1408705.4509000001],[1656216000,1408705.4509000001,1408705.4509000001,1408705.4509000001,1408705.4509000001],[1656302400,1408705.4509000001,1408705.4509000001,1408705.4509000001,1408705.4509000001],[1656338400,1409397.4535000001,1409397.4535000001,1409397.4535000001,1409397.4535000001],[1656388800,1418843.5098000001,1418843.5098000001,1412440.1351999999,1412440.1351999999],[1656475200,1412440.1351999999,1432839.3958000001,1397817.9504,1397817.9504],[1656561600,1397817.9504,1397817.9504,1382635.763,1392630.4265999999],[1656648000,1371621.1235,1391892.8988999999,1371621.1235,1384863.4805999999],[1656734400,1384863.4805999999,1387654.0898,1367180.1311000001,1387654.0898],[1656820800,1387654.0898,1387654.0898,1387654.0898,1387654.0898],[1656907200,1387654.0898,1387654.0898,1387654.0898,1387654.0898],[1656993600,1387654.0898,1387654.0898,1387654.0898,1387654.0898],[1657029600,1365365.5996000001,1365365.5996000001,1365365.5996000001,1365365.5996000001],[1657080000,1381755.7655,1406998.4882,1379021.6975,1406998.4882],[1657166400,1406998.4882,1409922.3021,1399834.8452000001,1400934.5141],[1657252800,1400934.5141,1441042.9480999999,1400934.5141,1441042.9480999999],[1657339200,1428199.2091000001,1444872.3,1428199.2091000001,1440478.6333999999],[1657425600,1440478.6333999999,1440478.6333999999,1440478.6333999999,1440478.6333999999],[1657512000,1440478.6333999999,1440478.6333999999,1440478.6333999999,1440478.6333999999],[1657548000,1415704.8029,1415704.8029,1415704.8029,1415704.8029],[1657598400,1413296.1494,1419572.7316000001,1408121.4317999999,1408121.4317999999],[1657684800,1408121.4317999999,1423021.73,1405067.0052,1408714.7231000001],[1657771200,1408714.7231000001,1410442.1736000001,1395857.2736,1405273.5196],[1657857600,1381210.0412999999,1390894.4325999999,1377446.9942999999,1389031.0314],[1657944000,1389031.0314,1407016.4846000001,1389031.0314,1407016.4846000001],[1658030400,1407016.4846000001,1407016.4846000001,1407016.4846000001,1407016.4846000001],[1658116800,1407016.4846000001,1407016.4846000001,1407016.4846000001,1407016.4846000001],[1658152800,1427779.3607000001,1427779.3607000001,1427779.3607000001,1427779.3607000001],[1658203200,1424708.3938,1431081.8012000001,1403638.9701,1403638.9701],[1658289600,1403638.9701,1439509.9131,1403638.9701,1435965.6699999999],[1658376000,1435965.6699999999,1467768.5852999999,1435965.6699999999,1466606.6904],[1658462400,1474112.2187000001,1485182.2061000001,1468499.2794000001,1485182.2061000001],[1658548800,1485182.2061000001,1485182.2061000001,1453883.8101999999,1460182.2387000001],[1658635200,1460182.2387000001,1460182.2387000001,1460182.2387000001,1460182.2387000001],[1658721600,1460182.2387000001,1460182.2387000001,1460182.2387000001,1460182.2387000001],[1658757600,1456194.8287,1456194.8287,1456194.8287,1456194.8287],[1658808000,1456446.7614,1459262.5436,1454741.4201,1456405.1613],[1658894400,1456405.1613,1456405.1613,1434895.199,1434895.199],[1658980800,1434895.199,1466269.9761000001,1434895.199,1466269.9761000001],[1659067200,1457801.3496000001,1473904.5288,1457801.3496000001,1472957.2316999999],[1659153600,1472957.2316999999,1472957.2316999999,1465964.2718,1471013.7633],[1659240000,1471013.7633,1471013.7633,1471013.7633,1471013.7633],[1659326400,1471013.7633,1471013.7633,1471013.7633,1471013.7633],[1659362400,1464706.4069999999,1464706.4069999999,1464706.4069999999,1464706.4069999999],[1659412800,1473037.6821000001,1475162.0693000001,1467412.3330000001,1468321.9992],[1659499200,1468321.9992,1485148.0685000001,1468321.9992,1474197.1126999999],[1659585600,1474197.1126999999,1509600.1787,1474197.1126999999,1509600.1787],[1659672000,1517969.4569999999,1520353.9125999999,1511828.6136,1519449.7578],[1659758400,1519449.7578,1519449.7578,1506173.5623999999,1516375.5183000001],[1659844800,1516375.5183000001,1516375.5183000001,1516375.5183000001,1516375.5183000001],[1659931200,1516375.5183000001,1516375.5183000001,1516375.5183000001,1516375.5183000001],[1659967200,1543868.0038000001,1543868.0038000001,1543868.0038000001,1543868.0038000001],[1660017600,1544852.0554,1544852.0554,1523421.2257999999,1523790.3452999999],[1660104000,1523790.3452999999,1523790.3452999999,1483515.0026,1485327.1832000001],[1660190400,1485327.1832000001,1526265.0490000001,1485327.1832000001,1526265.0490000001],[1660276800,1547113.0061000001,1551844.0094000001,1523415.5826999999,1525460.3441999999],[1660363200,1525460.3441999999,1559851.1004999999,1525460.3441999999,1559851.1004999999],[1660449600,1559851.1004999999,1559851.1004999999,1559851.1004999999,1559851.1004999999],[1660536000,1559851.1004999999,1559851.1004999999,1559851.1004999999,1559851.1004999999],[1660572000,1571038.3247,1571038.3247,1571038.3247,1571038.3247],[1660622400,1564276.0765,1578488.1135,1564276.0765,1578488.1135],[1660708800,1578488.1135,1602158.2683000001,1578488.1135,1597282.3084],[1660795200,1597282.3084,1597282.3084,1553747.2618,1558708.1083],[1660881600,1555041.8278000001,1570339.3306,1550676.7016,1570339.3306],[1660968000,1570339.3306,1570339.3306,1530565.1965000001,1530565.1965000001],[1661054400,1530565.1965000001,1530565.1965000001,1530565.1965000001,1530565.1965000001],[1661140800,1530565.1965000001,1530565.1965000001,1530565.1965000001,1530565.1965000001],[1661176800,1504023.2257000001,1504023.2257000001,1504023.2257000001,1504023.2257000001],[1661227200,1498042.706,1501692.1421999999,1489977.6964,1489977.6964],[1661313600,1489977.6964,1500944.8574999999,1488296.318,1488296.318],[1661400000,1488296.318,1501697.6255000001,1488296.318,1490016.2078],[1661486400,1510972.7962,1520723.8186000001,1510972.7962,1520723.8186000001],[1661572800,1520723.8186000001,1520723.8186000001,1480046.8136,1480046.8136],[1661659200,1480046.8136,1480046.8136,1480046.8136,1480046.8136],[1661745600,1480046.8136,1480046.8136,1480046.8136,1480046.8136],[1661781600,1473855.9265000001,1473855.9265000001,1473855.9265000001,1473855.9265000001],[1661832000,1469214.2668999999,1474676.4838,1462253.1133999999,1462253.1133999999],[1661918400,1462253.1133999999,1467054.1524,1445341.0637999999,1446051.9467],[1662004800,1446051.9467,1452451.8944000001,1443929.2176000001,1446519.7335999999],[1662091200,1419298.9114999999,1423226.0629,1402862.1004000001,1423226.0629],[1662177600,1423226.0629,1440976.2464999999,1416648.0271999999,1418828.824],[1662264000,1418828.824,1418828.824,1418828.824,1418828.824],[1662350400,1418828.824,1418828.824,1418828.824,1418828.824],[1662436800,1418828.824,1418828.824,1418828.824,1418828.824],[1662472800,1413987.2397,1413987.2397,1413987.2397,1413987.2397],[1662523200,1419446.5718,1425743.8615999999,1414103.3858,1414103.3858],[1662609600,1414103.3858,1455039.2165000001,1414103.3858,1455039.2165000001],[1662696000,1455039.2165000001,1466409.6073,1455039.2165000001,1466409.6073],[1662782400,1483802.8530999999,1486004.1901,1481096.2102999999,1484013.7941999999],[1662868800,1484013.7941999999,1484013.7941999999,1484013.7941999999,1484013.7941999999],[1662955200,1484013.7941999999,1484013.7941999999,1484013.7941999999,1484013.7941999999],[1662991200,1494757.8266,1494757.8266,1494757.8266,1494757.8266],[1663041600,1492263.5751,1496432.9502000001,1490051.2132000001,1496432.9502000001],[1663128000,1496432.9502000001,1496432.9502000001,1459698.1639,1464322.0885999999],[1663214400,1464322.0885999999,1478076.5987,1464322.0885999999,1464332.3522000001],[1663300800,1475804.9257,1475804.9257,1466069.6991000001,1466340.7552],[1663387200,1466340.7552,1466340.7552,1432292.5053000001,1452374.0730000001],[1663473600,1452374.0730000001,1452374.0730000001,1452374.0730000001,1452374.0730000001],[1663560000,1452374.0730000001,1452374.0730000001,1452374.0730000001,1452374.0730000001],[1663646400,1440967.9524999999,1441291.3126000001,1433921.7693,1441291.3126000001],[1663732800,1441291.3126000001,1441291.3126000001,1422034.0244,1423808.2518],[1663768800,1423808.2518,1429168.0495,1423808.2518,1429168.0495],[1663819200,1432323.1658999999,1434703.5061999999,1406773.8160999999,1406773.8160999999],[1663905600,1406773.8160999999,1406773.8160999999,1373608.3044,1379533.2006999999],[1663992000,1379533.2006999999,1379533.2006999999,1343447.0686000001,1352934.6191],[1664078400,1352934.6191,1352934.6191,1352934.6191,1352934.6191],[1664164800,1352934.6191,1352934.6191,1352934.6191,1352934.6191],[1664200800,1376103.3211999999,1376103.3211999999,1376103.3211999999,1376103.3211999999],[1664251200,1369950.0407,1369950.0407,1342902.2675000001,1343183.4025999999],[1664337600,1343183.4025999999,1368270.6675,1343183.4025999999,1350656.8459999999],[1664424000,1350656.8459999999,1387370.6226999999,1350656.8459999999,1387370.6226999999],[1664510400,1362015.1355999999,1363401.9626,1349666.4578,1359281.5854],[1664596800,1359281.5854,1375627.5101999999,1346902.6883,1346902.6883],[1664683200,1346902.6883,1346902.6883,1346902.6883,1346902.6883],[1664769600,1346902.6883,1346902.6883,1346902.6883,1346902.6883],[1664856000,1353540.5741999999,1375379.5011,1353540.5741999999,1369264.8503],[1664942400,1369264.8503,1415706.7316000001,1369264.8503,1412774.3193999999],[1664978400,1412774.3193999999,1412774.3193999999,1394111.8278000001,1394111.8278000001],[1665028800,1381941.5523999999,1395317.9350999999,1381941.5523999999,1394822.6565],[1665115200,1394822.6565,1403309.7180000001,1391326.7567,1392131.5478000001],[1665201600,1392131.5478000001,1392131.5478000001,1358388.9236000001,1359435.4439000001],[1665288000,1359435.4439000001,1359435.4439000001,1359435.4439000001,1359435.4439000001],[1665374400,1359435.4439000001,1359435.4439000001,1359435.4439000001,1359435.4439000001],[1665410400,1347626.4872999999,1347626.4872999999,1347626.4872999999,1347626.4872999999],[1665460800,1341591.5839,1345957.8426999999,1332573.2745000001,1340685.7655],[1665547200,1340685.7655,1358186.6942,1329803.1647999999,1342137.1995999999],[1665633600,1342137.1995999999,1342846.7461999999,1333408.037,1339025.9698999999],[1665720000,1327527.8947000001,1362511.4665000001,1327527.8947000001,1360178.1939999999],[1665806400,1360178.1939999999,1364509.3713,1341138.9106999999,1341138.9106999999],[1665892800,1341138.9106999999,1341138.9106999999,1341138.9106999999,1341138.9106999999],[1665979200,1341138.9106999999,1341138.9106999999,1341138.9106999999,1341138.9106999999],[1666015200,1370832.8718000001,1370832.8718000001,1370832.8718000001,1370832.8718000001],[1666065600,1362676.1004999999,1370829.0967999999,1362676.1004999999,1370829.0967999999],[1666152000,1370829.0967999999,1395613.8199,1370829.0967999999,1385430.5308000001],[1666238400,1385430.5308000001,1385430.5308000001,1352714.5307,1357783.1579],[1666324800,1363439.6274000001,1376011.0789999999,1350685.4586,1352977.1233999999],[1666411200,1352977.1233999999,1373744.8613,1352977.1233999999,1373744.8613],[1666497600,1373744.8613,1373744.8613,1373744.8613,1373744.8613],[1666584000,1373744.8613,1373744.8613,1373744.8613,1373744.8613],[1666620000,1357830.4990000001,1357830.4990000001,1357830.4990000001,1357830.4990000001],[1666670400,1347410.3167999999,1372131.5688,1347410.3167999999,1370991.4663],[1666756800,1370991.4663,1402213.9637,1370991.4663,1399222.6684000001],[1666843200,1399222.6684000001,1428067.7079,1399222.6684000001,1406154.1237000001],[1666929600,1409375.0179999999,1416907.6850999999,1401744.1702000001,1401744.1702000001],[1667016000,1401744.1702000001,1428159.3484,1401744.1702000001,1428159.3484],[1667102400,1428159.3484,1428159.3484,1428159.3484,1428159.3484],[1667188800,1428159.3484,1428159.3484,1428159.3484,1428159.3484],[1667275200,1422934.3404000001,1428256.2238,1422934.3404000001,1425029.4482],[1667361600,1425029.4482,1441903.5984,1425029.4482,1425813.4853999999],[1667397600,1425813.4853999999,1425813.4853999999,1408393.6157,1408393.6157],[1667448000,1416532.4735000001,1416532.4735000001,1393103.169,1393103.169],[1667534400,1393103.169,1396232.0796000001,1374401.1291,1383703.8607999999],[1667620800,1383703.8607999999,1393261.9362000001,1373631.5844000001,1391801.0765],[1667707200,1391801.0765,1391801.0765,1391801.0765,1391801.0765],[1667797200,1391801.0765,1391801.0765,1391801.0765,1391801.0765],[1667833200,1391801.0765,1391801.0765,1386777.0049999999,1386777.0049999999],[1667883600,1395011.4354999999,1395011.4354999999,1385113.1139,1392377.9398000001],[1667970000,1392377.9398000001,1411552.7677,1390267.1364,1391844.5412999999],[1668056400,1391844.5412999999,1391844.5412999999,1358374.2611,1358374.2611],[1668142800,1412901.0837000001,1427163.5752999999,1410518.6705,1427163.5752999999],[1668229200,1427163.5752999999,1461675.4691000001,1427163.5752999999,1457729.2122],[1668315600,1457729.2122,1457729.2122,1457729.2122,1457729.2122],[1668402000,1457729.2122,1457729.2122,1457729.2122,1457729.2122],[1668488400,1441227.0035999999,1455590.1502,1441227.0035999999,1442458.365],[1668574800,1442458.365,1470467.6610000001,1442458.365,1459143.9722],[1668610800,1459143.9722,1459143.9722,1443503.4095999999,1443503.4095999999],[1668661200,1436643.5651,1436643.5651,1429524.4901000001,1433312.6224],[1668747600,1433312.6224,1433312.6224,1415971.5005000001,1421517.3788999999],[1668834000,1421517.3788999999,1425290.1062,1413089.0778999999,1416137.2375],[1668920400,1416137.2375,1416137.2375,1416137.2375,1416137.2375],[1669006800,1416137.2375,1416137.2375,1416137.2375,1416137.2375],[1669042800,1409041.6449,1409041.6449,1409041.6449,1409041.6449],[1669093200,1403292.5219000001,1407098.2308,1399195.6136,1406542.3293000001],[1669179600,1406542.3293000001,1412405.1529000001,1402622.5621,1412405.1529000001],[1669266000,1412405.1529000001,1420038.3488,1408155.3017,1420038.3488],[1669352400,1420038.3488,1420038.3488,1420038.3488,1420038.3488],[1669438800,1418075.9143000001,1422511.8214,1418075.9143000001,1420936.8914999999],[1669525200,1420936.8914999999,1420936.8914999999,1420936.8914999999,1420936.8914999999],[1669611600,1420936.8914999999,1420936.8914999999,1420936.8914999999,1420936.8914999999],[1669647600,1415599.7814,1415599.7814,1415599.7814,1415599.7814],[1669698000,1406861.4861000001,1407459.5447,1396065.0604999999,1396065.0604999999],[1669784400,1396065.0604999999,1400747.6773999999,1391258.5527999999,1391258.5527999999],[1669870800,1391258.5527999999,1425321.2013999999,1385641.0321,1425321.2013999999],[1669957200,1434944.1059999999,1440325.3498,1433215.4262999999,1437224.3447],[1670043600,1437224.3447,1451494.8248999999,1426804.0042999999,1451494.8248999999],[1670130000,1451494.8248999999,1451494.8248999999,1451494.8248999999,1451494.8248999999],[1670216400,1451494.8248999999,1451494.8248999999,1451494.8248999999,1451494.8248999999],[1670252400,1442145.6398,1442145.6398,1442145.6398,1442145.6398],[1670302800,1441134.9240000001,1441134.9240000001,1426308.1654999999,1427841.7227],[1670389200,1427841.7227,1427841.7227,1403519.8755000001,1408156.0116000001],[1670475600,1408156.0116000001,1411958.5595,1402030.3975,1408489.0741999999],[1670562000,1443338.9763,1443442.2426,1425934.9728999999,1425934.9728999999],[1670648400,1425934.9728999999,1425934.9728999999,1413871.5569,1413871.5569],[1670734800,1413871.5569,1413871.5569,1413871.5569,1413871.5569],[1670821200,1413871.5569,1413871.5569,1413871.5569,1413871.5569],[1670857200,1410350.1529999999,1410350.1529999999,1410350.1529999999,1410350.1529999999],[1670907600,1411152.3425,1416509.5755,1411152.3425,1416509.5755],[1670994000,1416509.5755,1449261.0567999999,1410262.0377,1421719.2756000001],[1671080400,1421719.2756000001,1440392.6041000001,1421719.2756000001,1422437.5769],[1671166800,1405434.5378,1405434.5378,1382466.2641,1382653.8184],[1671253200,1382653.8184,1382653.8184,1358015.0793000001,1366559.2135999999],[1671339600,1366559.2135999999,1366559.2135999999,1366559.2135999999,1366559.2135999999],[1671426000,1366559.2135999999,1366559.2135999999,1366559.2135999999,1366559.2135999999],[1671462000,1352101.3326000001,1352101.3326000001,1352101.3326000001,1352101.3326000001],[1671512400,1357945.1070999999,1357945.1070999999,1346552.2485,1347626.9757999999],[1671598800,1347626.9757999999,1356237.1162,1346216.4512,1346216.4512],[1671685200,1346216.4512,1371437.1035,1346216.4512,1362383.3976],[1671771600,1346489.7623999999,1353243.6617999999,1342113.9432000001,1353243.6617999999],[1671858000,1353243.6617999999,1353243.6617999999,1344109.9643999999,1351930.0741999999],[1671944400,1351930.0741999999,1351930.0741999999,1351930.0741999999,1351930.0741999999],[1672030800,1351930.0741999999,1351930.0741999999,1351930.0741999999,1351930.0741999999],[1672117200,1351930.0741999999,1351930.0741999999,1351930.0741999999,1351930.0741999999],[1672153200,1339515.0146999999,1339515.0146999999,1339515.0146999999,1339515.0146999999],[1672203600,1346042.5216000001,1346474.8892999999,1334471.2385,1334471.2385],[1672290000,1334471.2385,1338385.7553000001,1323738.0741000001,1323738.0741000001],[1672376400,1323738.0741000001,1358856.831,1323738.0741000001,1358856.831],[1672462800,1354068.7767,1373632.1538,1354068.7767,1373632.1538],[1672549200,1373632.1538,1373632.1538,1373632.1538,1373632.1538],[1672635600,1373632.1538,1373632.1538,1373632.1538,1373632.1538],[1672722000,1373632.1538,1373632.1538,1373632.1538,1373632.1538],[1672758000,1382230.0385,1382230.0385,1382230.0385,1382230.0385],[1672808400,1379970.7481,1379970.7481,1368704.9775,1374848.5547],[1672894800,1374848.5547,1399455.5944000001,1374848.5547,1396353.8059],[1672981200,1396353.8059,1396353.8059,1375273.8552000001,1375273.8552000001],[1673067600,1379741.2479000001,1414172.747,1379741.2479000001,1409120.2969],[1673154000,1409120.2969,1409120.2969,1409120.2969,1409120.2969],[1673240400,1409120.2969,1409120.2969,1409120.2969,1409120.2969],[1673276400,1416250.5617,1416250.5617,1416250.5617,1416250.5617],[1673326800,1419959.3267999999,1425794.1342,1414197.3918999999,1414197.3918999999],[1673413200,1414197.3918999999,1448834.3977999999,1414197.3918999999,1448834.3977999999],[1673499600,1448834.3977999999,1464427.4165000001,1448834.3977999999,1464427.4165000001],[1673586000,1457034.0190999999,1474505.8395,1457034.0190999999,1473784.3314],[1673672400,1473784.3314,1496060.1425000001,1472530.0858,1496060.1425000001],[1673758800,1496060.1425000001,1496060.1425000001,1496060.1425000001,1496060.1425000001],[1673845200,1496060.1425000001,1496060.1425000001,1496060.1425000001,1496060.1425000001],[1673931600,1496060.1425000001,1496060.1425000001,1496060.1425000001,1496060.1425000001],[1674018000,1518497.1843999999,1519049.0517,1511770.6262000001,1516391.6213],[1674104400,1516391.6213,1522476.4575,1494636.9626,1494636.9626],[1674140400,1494636.9626,1494636.9626,1488723.7863,1488723.7863],[1674190800,1478838.3631,1491160.1094,1477752.6926,1487118.8659999999],[1674277200,1487118.8659999999,1502195.7981,1487118.8659999999,1502195.7981],[1674363600,1502195.7981,1502195.7981,1502195.7981,1502195.7981],[1674450000,1502195.7981,1502195.7981,1502195.7981,1502195.7981],[1674536400,1511254.6784999999,1524887.0427000001,1511254.6784999999,1523322.8104000001],[1674622800,1523322.8104000001,1525521.051,1517277.8687,1517277.8687],[1674658800,1517277.8687,1517277.8687,1498619.183,1498619.183],[1674709200,1501362.0612000001,1524056.8463999999,1501362.0612000001,1524056.8463999999],[1674795600,1524056.8463999999,1543214.5356000001,1524056.8463999999,1543214.5356000001],[1674882000,1543214.5356000001,1550750.0506,1530786.2464999999,1546851.1414000001],[1674968400,1546851.1414000001,1546851.1414000001,1546851.1414000001,1546851.1414000001],[1675054800,1546851.1414000001,1546851.1414000001,1546851.1414000001,1546851.1414000001],[1675090800,1546851.1414000001,1546851.1414000001,1537859.9103999999,1537859.9103999999],[1675141200,1529814.71,1533388.7254999999,1524244.5589999999,1524244.5589999999],[1675227600,1524244.5589999999,1557501.7032999999,1524244.5589999999,1557501.7032999999],[1675314000,1557501.7032999999,1577149.8023999999,1548719.2467,1577149.8023999999],[1675400400,1597396.7005,1615032.0551,1591325.8976,1607197.3330999999],[1675486800,1607197.3330999999,1607197.3330999999,1586647.811,1586647.811],[1675573200,1586647.811,1586647.811,1586647.811,1586647.811],[1675659600,1586647.811,1586647.811,1586647.811,1586647.811],[1675695600,1569576.1402,1569576.1402,1569576.1402,1569576.1402],[1675746000,1571021.7641,1572626.7953999999,1570062.7065999999,1570266.5012000001],[1675832400,1570266.5012000001,1570340.3585000001,1551087.9151999999,1570340.3585000001],[1675918800,1570340.3585000001,1570340.3585000001,1541793.6954999999,1541793.6954999999],[1676005200,1553864.7520000001,1553864.7520000001,1521810.4986,1521810.4986],[1676091600,1521810.4986,1521810.4986,1509600.7242999999,1519240.6525999999],[1676178000,1519240.6525999999,1519240.6525999999,1519240.6525999999,1519240.6525999999],[1676264400,1519240.6525999999,1519240.6525999999,1519240.6525999999,1519240.6525999999],[1676350800,1520713.5282999999,1524573.8983,1520017.5639,1522712.8833000001],[1676437200,1522712.8833000001,1534125.3700000001,1521221.159,1534036.6162],[1676473200,1534036.6162,1534036.6162,1530581.7982999999,1530581.7982999999],[1676523600,1538228.2043999999,1557953.6597,1538228.2043999999,1557953.6597],[1676610000,1557953.6597,1572735.2298999999,1543834.1547000001,1556265.4643999999],[1676696400,1556265.4643999999,1562015.0499,1546034.2984,1562015.0499],[1676782800,1562015.0499,1562015.0499,1562015.0499,1562015.0499],[1676869200,1562015.0499,1562015.0499,1562015.0499,1562015.0499],[1676955600,1562015.0499,1562015.0499,1562015.0499,1562015.0499],[1676991600,1549199.5660000001,1549199.5660000001,1549199.5660000001,1549199.5660000001],[1677042000,1543314.3707000001,1543314.3707000001,1510948.4217999999,1510948.4217999999],[1677128400,1510948.4217999999,1522424.9373000001,1510948.4217999999,1520760.5597000001],[1677214800,1520760.5597000001,1529735.2231999999,1515205.7213000001,1524689.0305999999],[1677301200,1510896.6237999999,1515245.1191,1507984.2756000001,1507984.2756000001],[1677387600,1507984.2756000001,1507984.2756000001,1507984.2756000001,1507984.2756000001],[1677474000,1507984.2756000001,1507984.2756000001,1507984.2756000001,1507984.2756000001],[1677510000,1510539.8844000001,1510539.8844000001,1510539.8844000001,1510539.8844000001],[1677560400,1501595.0264999999,1507889.237,1500898.1610999999,1502102.5367999999],[1677646800,1502102.5367999999,1507352.8684,1498295.398,1498295.398],[1677733200,1498295.398,1518269.3614000001,1498295.398,1507863.8062],[1677819600,1501689.1414000001,1513974.3696999999,1501689.1414000001,1513974.3696999999],[1677906000,1513974.3696999999,1533775.4876000001,1513974.3696999999,1533775.4876000001],[1677992400,1533775.4876000001,1533775.4876000001,1533775.4876000001,1533775.4876000001],[1678078800,1533775.4876000001,1533775.4876000001,1533775.4876000001,1533775.4876000001],[1678114800,1534928.9327,1534928.9327,1534928.9327,1534928.9327],[1678165200,1532651.5190999999,1532651.5190999999,1506555.2238,1510755.9453],[1678251600,1510755.9453,1511478.2249,1494277.1258,1496419.5434000001],[1678338000,1496419.5434000001,1498607.1606000001,1487895.7989000001,1494443.7043000001],[1678424400,1497580.1340000001,1497580.1340000001,1464510.4742000001,1464510.4742000001],[1678510800,1464510.4742000001,1464510.4742000001,1413518.0932,1427596.7511],[1678597200,1427596.7511,1427596.7511,1427596.7511,1427596.7511],[1678680000,1427596.7511,1427596.7511,1427596.7511,1427596.7511],[1678716000,1421868.7194999999,1421868.7194999999,1421868.7194999999,1421868.7194999999],[1678766400,1418325.0804999999,1422615.5854,1412065.1311000001,1413111.7298999999],[1678852800,1413111.7298999999,1452430.9397,1413111.7298999999,1441976.2618],[1678939200,1441976.2618,1441976.2618,1406575.7837,1423059.9264],[1679025600,1420991.9938999999,1447448.6634,1420991.9938999999,1444720.7398999999],[1679112000,1444720.7398999999,1444720.7398999999,1407768.6314000001,1407768.6314000001],[1679198400,1407768.6314000001,1407768.6314000001,1407768.6314000001,1407768.6314000001],[1679284800,1407768.6314000001,1407768.6314000001,1407768.6314000001,1407768.6314000001],[1679320800,1416677.9967,1416677.9967,1416677.9967,1416677.9967],[1679371200,1414171.8326999999,1414171.8326999999,1405670.5471999999,1408125.8141000001],[1679457600,1408125.8141000001,1436419.4147000001,1408125.8141000001,1436419.4147000001],[1679544000,1436419.4147000001,1436419.4147000001,1403871.6199,1403871.6199],[1679630400,1421827.3973000001,1425071.9619,1397510.3600999999,1403383.3348999999],[1679716800,1403383.3348999999,1408471.7386,1393529.5962,1408471.7386],[1679803200,1408471.7386,1408471.7386,1408471.7386,1408471.7386],[1679889600,1408471.7386,1408471.7386,1408471.7386,1408471.7386],[1679925600,1415639.7884,1415639.7884,1415639.7884,1415639.7884],[1679976000,1408441.1831,1417064.575,1405678.3927,1410214.2435000001],[1680062400,1410214.2435000001,1410214.2435000001,1391001.2093,1395160.9338],[1680148800,1395160.9338,1412546.7104,1395160.9338,1410979.2626],[1680235200,1423867.8859000001,1423867.8859000001,1413437.6228,1413931.1751000001],[1680321600,1413931.1751000001,1443723.0205000001,1413931.1751000001,1441931.1984000001],[1680408000,1441931.1984000001,1441931.1984000001,1441931.1984000001,1441931.1984000001],[1680494400,1441931.1984000001,1441931.1984000001,1441931.1984000001,1441931.1984000001],[1680530400,1439181.9846000001,1439181.9846000001,1439181.9846000001,1439181.9846000001],[1680580800,1431477.3903000001,1440748.2427000001,1431477.3903000001,1440748.2427000001],[1680667200,1440748.2427000001,1440748.2427000001,1421757.8865,1421850.0219000001],[1680753600,1421850.0219000001,1421850.0219000001,1392170.9121000001,1396174.348],[1680840000,1393823.0718,1405369.9087,1392860.4561999999,1405369.9087],[1680926400,1405369.9087,1405369.9087,1405369.9087,1405369.9087],[1681012800,1405369.9087,1405369.9087,1405369.9087,1405369.9087],[1681099200,1405369.9087,1405369.9087,1405369.9087,1405369.9087],[1681135200,1401812.0020000001,1401812.0020000001,1401812.0020000001,1401812.0020000001],[1681185600,1410612.6769000001,1412644.9384000001,1404904.4791000001,1412644.9384000001],[1681272000,1412644.9384000001,1428754.2202999999,1412644.9384000001,1420000.0026],[1681358400,1420000.0026,1422928.672,1407510.9915,1407510.9915],[1681444800,1417402.4312,1433047.1364,1417402.4312,1424815.2242000001],[1681531200,1424815.2242000001,1435028.1897,1405617.9212,1412725.3691],[1681617600,1412725.3691,1412725.3691,1412725.3691,1412725.3691],[1681704000,1412725.3691,1412725.3691,1412725.3691,1412725.3691],[1681740000,1419255.3128,1419255.3128,1419255.3128,1419255.3128],[1681790400,1427058.4975999999,1433070.4919,1423503.1436000001,1433070.4919],[1681876800,1433070.4919,1438734.8848999999,1433070.4919,1437812.5995],[1681963200,1437812.5995,1441662.3267999999,1435739.4483,1441662.3267999999],[1682049600,1438034.7148,1447035.605,1435311.2664999999,1435311.2664999999],[1682136000,1435311.2664999999,1440630.7657999999,1426837.5373,1438278.5445999999],[1682222400,1438278.5445999999,1438278.5445999999,1438278.5445999999,1438278.5445999999],[1682308800,1438278.5445999999,1438278.5445999999,1438278.5445999999,1438278.5445999999],[1682344800,1437901.9974,1437901.9974,1437901.9974,1437901.9974],[1682395200,1427218.8245000001,1427218.8245000001,1418706.0963999999,1421476.7156],[1682481600,1421476.7156,1421476.7156,1388835.5992999999,1388835.5992999999],[1682568000,1388835.5992999999,1388835.5992999999,1378546.0641999999,1381037.301],[1682654400,1381993.2966,1386977.4416,1375224.8237000001,1385752.9907],[1682740800,1385752.9907,1387717.3182999999,1376300.7327000001,1386038.9994000001],[1682827200,1386038.9994000001,1386038.9994000001,1386038.9994000001,1386038.9994000001],[1682913600,1386038.9994000001,1386038.9994000001,1386038.9994000001,1386038.9994000001],[1682949600,1393761.1165,1393761.1165,1393761.1165,1393761.1165],[1683000000,1399388.8881999999,1399388.8881999999,1387141.2912000001,1387141.2912000001],[1683086400,1387141.2912000001,1387141.2912000001,1354021.5388,1354021.5388],[1683172800,1354021.5388,1373787.5452000001,1354021.5388,1357688.1531],[1683259200,1344259.8958999999,1345236.2609000001,1341130.375,1345236.2609000001],[1683345600,1345236.2609000001,1374524.8055,1345236.2609000001,1374138.8803999999],[1683432000,1374138.8803999999,1374138.8803999999,1374138.8803999999,1374138.8803999999],[1683518400,1374138.8803999999,1374138.8803999999,1374138.8803999999,1374138.8803999999],[1683604800,1373407.9594000001,1380896.4269000001,1372348.1976999999,1380206.0031000001],[1683691200,1380206.0031000001,1386520.3277,1374505.5018,1382345.9761000001],[1683727200,1382345.9761000001,1405397.0024000001,1382345.9761000001,1405397.0024000001],[1683777600,1398368.0201999999,1413829.9839999999,1398368.0201999999,1413829.9839999999],[1683864000,1413829.9839999999,1418408.1311999999,1407117.0196,1414096.452],[1683950400,1414096.452,1436949.9262999999,1414096.452,1425895.8740000001],[1684036800,1425895.8740000001,1425895.8740000001,1425895.8740000001,1425895.8740000001],[1684123200,1425895.8740000001,1425895.8740000001,1425895.8740000001,1425895.8740000001],[1684159200,1425895.8740000001,1442984.2097,1425895.8740000001,1442984.2097],[1684209600,1441009.4088999999,1463275.2237,1441009.4088999999,1456729.075],[1684296000,1456729.075,1457135.2509999999,1436108.2461999999,1441145.9036000001],[1684382400,1441145.9036000001,1489501.3737000001,1441145.9036000001,1489501.3737000001],[1684468800,1498229.7960999999,1500680.3973000001,1478914.1362000001,1490102.1279],[1684555200,1490102.1279,1490102.1279,1474605.335,1478120.0663000001],[1684641600,1478120.0663000001,1478120.0663000001,1478120.0663000001,1478120.0663000001],[1684728000,1478120.0663000001,1478120.0663000001,1478120.0663000001,1478120.0663000001],[1684814400,1480629.6613,1501044.6355000001,1480629.6613,1499428.8363999999],[1684900800,1499428.8363999999,1520012.2631999999,1495013.7782999999,1495013.7782999999],[1684936800,1495013.7782999999,1495013.7782999999,1472947.9395000001,1472947.9395000001],[1684987200,1465635.1088,1472854.8966999999,1465635.1088,1470890.608],[1685073600,1470890.608,1470890.608,1435536.2949999999,1440829.8581000001],[1685160000,1440829.8581000001,1456737.5700999999,1440829.8581000001,1450570.5382000001],[1685246400,1450570.5382000001,1450570.5382000001,1450570.5382000001,1450570.5382000001],[1685332800,1450570.5382000001,1450570.5382000001,1450570.5382000001,1450570.5382000001],[1685419200,1450570.5382000001,1450570.5382000001,1450570.5382000001,1450570.5382000001],[1685505600,1471809.3385000001,1471809.3385000001,1461228.7546000001,1470192.2494999999],[1685592000,1470192.2494999999,1470192.2494999999,1445867.3655000001,1457888.3726999999],[1685628000,1457888.3726999999,1457888.3726999999,1455707.8424,1455707.8424],[1685678400,1474316.2663,1487747.3247,1474316.2663,1484311.4617999999],[1685764800,1484311.4617999999,1529060.7290000001,1484311.4617999999,1529060.7290000001],[1685851200,1529060.7290000001,1529060.7290000001,1529060.7290000001,1529060.7290000001],[1685937600,1529060.7290000001,1529060.7290000001,1529060.7290000001,1529060.7290000001],[1685973600,1523923.3648000001,1523923.3648000001,1523923.3648000001,1523923.3648000001],[1686024000,1523339.5630999999,1532637.4546999999,1523339.5630999999,1528629.9661000001],[1686110400,1528629.9661000001,1567079.8362,1528629.9661000001,1562904.5748000001],[1686196800,1562904.5748000001,1575619.9893,1562904.5748000001,1567991.4709000001],[1686283200,1577631.4808,1582033.1217,1572208.8997,1581408.9299000001],[1686369600,1581408.9299000001,1581408.9299000001,1557128.7601000001,1557128.7601000001],[1686456000,1557128.7601000001,1557128.7601000001,1557128.7601000001,1557128.7601000001],[1686542400,1557128.7601000001,1557128.7601000001,1557128.7601000001,1557128.7601000001],[1686578400,1570240.4850000001,1570240.4850000001,1570240.4850000001,1570240.4850000001],[1686628800,1567174.8670999999,1570402.2328000001,1564105.1122000001,1570395.0179000001],[1686715200,1570395.0179000001,1593488.0438999999,1570395.0179000001,1590443.1926],[1686801600,1590443.1926,1591279.8363000001,1566625.3325,1566625.3325],[1686888000,1552825.6281000001,1552825.6281000001,1536242.6886,1540412.9461000001],[1686974400,1540412.9461000001,1540412.9461000001,1517573.0693000001,1526694.7180000001],[1687060800,1526694.7180000001,1526694.7180000001,1526694.7180000001,1526694.7180000001],[1687147200,1526694.7180000001,1526694.7180000001,1526694.7180000001,1526694.7180000001],[1687233600,1526694.7180000001,1526694.7180000001,1526694.7180000001,1526694.7180000001],[1687320000,1508110.145,1508110.145,1501282.6091,1503120.1638],[1687406400,1503120.1638,1509837.3578000001,1499369.0067,1502768.6461],[1687442400,1502768.6461,1502768.6461,1487463.2627000001,1487463.2627000001],[1687492800,1489183.2960000001,1493060.0223000001,1485979.0111,1485979.0111],[1687579200,1485979.0111,1485979.0111,1477126.3879,1479110.6265],[1687665600,1479110.6265,1479110.6265,1479110.6265,1479110.6265],[1687752000,1479110.6265,1479110.6265,1479110.6265,1479110.6265],[1687788000,1480110.2519,1480110.2519,1480110.2519,1480110.2519],[1687838400,1468978.3796999999,1468978.3796999999,1452471.2448,1452471.2448],[1687924800,1452471.2448,1471672.2006999999,1449732.8356999999,1470224.4088999999],[1688011200,1470224.4088999999,1487537.0045,1470224.4088999999,1487493.5822999999],[1688097600,1502227.9473999999,1502227.9473999999,1495080.6849,1496725.2682],[1688184000,1496725.2682,1520822.0430999999,1496725.2682,1514254.5671999999],[1688270400,1514254.5671999999,1514254.5671999999,1514254.5671999999,1514254.5671999999],[1688356800,1514254.5671999999,1514254.5671999999,1514254.5671999999,1514254.5671999999],[1688392800,1519701.3345999999,1519701.3345999999,1519701.3345999999,1519701.3345999999],[1688443200,1509046.2763,1522557.5299,1509046.2763,1522557.5299],[1688529600,1522557.5299,1522557.5299,1522557.5299,1522557.5299],[1688616000,1522557.5299,1522557.5299,1505823.4905999999,1505823.4905999999],[1688702400,1486345.9203000001,1488913.4058000001,1475054.2006000001,1486112.4379],[1688788800,1486112.4379,1512160.3535,1486112.4379,1500939.5294999999],[1688875200,1500939.5294999999,1500939.5294999999,1500939.5294999999,1500939.5294999999],[1688961600,1500939.5294999999,1500939.5294999999,1500939.5294999999,1500939.5294999999],[1688997600,1518075.7198000001,1518075.7198000001,1518075.7198000001,1518075.7198000001],[1689048000,1525718.2016,1528052.6506000001,1523510.5083000001,1523510.5083000001],[1689134400,1523510.5083000001,1530034.1011000001,1523510.5083000001,1528416.9675],[1689220800,1528416.9675,1559638.6433999999,1528416.9675,1556354.5089],[1689307200,1576772.1735,1576772.1735,1568707.4323,1573324.6144000001],[1689393600,1573324.6144000001,1573324.6144000001,1556682.4217999999,1563301.0024000001],[1689480000,1563301.0024000001,1563301.0024000001,1563301.0024000001,1563301.0024000001],[1689566400,1563301.0024000001,1563301.0024000001,1563301.0024000001,1563301.0024000001],[1689602400,1576175.4356,1576175.4356,1576175.4356,1576175.4356],[1689652800,1580961.6078999999,1587923.1329999999,1579014.7890999999,1584764.7561999999],[1689739200,1584764.7561999999,1607193.7552,1584764.7561999999,1607193.7552],[1689825600,1607193.7552,1617957.2578,1607193.7552,1613094.8415000001],[1689912000,1606619.8563999999,1606619.8563999999,1600573.1725000001,1600929.8229],[1689998400,1600929.8229,1601191.3165,1591192.4038,1596989.9055999999],[1690084800,1596989.9055999999,1596989.9055999999,1596989.9055999999,1596989.9055999999],[1690171200,1596989.9055999999,1596989.9055999999,1596989.9055999999,1596989.9055999999],[1690207200,1591574.9287,1591574.9287,1591574.9287,1591574.9287],[1690257600,1595625.9343999999,1602385.2686000001,1595625.9343999999,1602385.2686000001],[1690344000,1602385.2686000001,1605404.0451,1594716.2320999999,1594716.2320999999],[1690430400,1594716.2320999999,1617575.8666000001,1594716.2320999999,1617575.8666000001],[1690516800,1611155.3299,1611155.3299,1576807.6525999999,1576807.6525999999],[1690603200,1576807.6525999999,1603754.8736,1576807.6525999999,1599273.8803999999],[1690689600,1599273.8803999999,1599273.8803999999,1599273.8803999999,1599273.8803999999],[1690776000,1599273.8803999999,1599273.8803999999,1599273.8803999999,1599273.8803999999],[1690862400,1628224.1665000001,1641244.1018000001,1628224.1665000001,1641244.1018000001],[1690948800,1641244.1018000001,1655404.0815000001,1641244.1018000001,1655404.0815000001],[1690984800,1655404.0815000001,1655404.0815000001,1630182.8012000001,1630182.8012000001],[1691035200,1620868.8929000001,1621656.5275999999,1617111.7789,1617785.7183000001],[1691121600,1617785.7183000001,1617785.7183000001,1603979.6813999999,1603979.6813999999],[1691208000,1603979.6813999999,1620868.7729,1602096.2101,1603620.3354],[1691294400,1603620.3354,1603620.3354,1603620.3354,1603620.3354],[1691380800,1603620.3354,1603620.3354,1603620.3354,1603620.3354],[1691416800,1603620.3354,1603620.3354,1593924.8017,1593924.8017],[1691467200,1602417.1669000001,1613672.2006000001,1602417.1669000001,1611405.3670999999],[1691553600,1611405.3670999999,1612796.8119999999,1591971.872,1612796.8119999999],[1691640000,1612796.8119999999,1612796.8119999999,1595342.7013999999,1595342.7013999999],[1691726400,1617392.9916999999,1617392.9916999999,1603170.1383,1614795.6784000001],[1691812800,1614795.6784000001,1614795.6784000001,1608061.1226999999,1608512.3367999999],[1691899200,1608512.3367999999,1608512.3367999999,1608512.3367999999,1608512.3367999999],[1691985600,1608512.3367999999,1608512.3367999999,1608512.3367999999,1608512.3367999999],[1692072000,1592582.1046,1609601.0776,1592582.1046,1609601.0776],[1692158400,1609601.0776,1609601.0776,1578362.8731,1578362.8731],[1692194400,1578362.8731,1578362.8731,1570320.0482000001,1570320.0482000001],[1692244800,1567099.6170999999,1567099.6170999999,1553217.6103999999,1561693.7028000001],[1692331200,1561693.7028000001,1561693.7028000001,1546159.1099,1547181.6843000001],[1692417600,1547181.6843000001,1571932.5401999999,1546498.4010999999,1571692.8359999999],[1692504000,1571692.8359999999,1571692.8359999999,1571692.8359999999,1571692.8359999999],[1692590400,1571692.8359999999,1571692.8359999999,1571692.8359999999,1571692.8359999999],[1692626400,1567333.2439999999,1567333.2439999999,1567333.2439999999,1567333.2439999999],[1692676800,1571965.3129,1577616.7590000001,1568790.0888,1575288.2771999999],[1692763200,1575288.2771999999,1577883.1555000001,1563263.3451,1568769.3859000001],[1692849600,1568769.3859000001,1592761.6065,1568769.3859000001,1592761.6065],[1692936000,1588128.4272,1588128.4272,1564028.5289,1564028.5289],[1693022400,1564028.5289,1564028.5289,1545841.4051000001,1562935.4852],[1693108800,1562935.4852,1562935.4852,1562935.4852,1562935.4852],[1693195200,1562935.4852,1562935.4852,1562935.4852,1562935.4852],[1693231200,1581599.7257999999,1581599.7257999999,1581599.7257999999,1581599.7257999999],[1693281600,1576701.8716,1579169.1052999999,1573691.2944,1573691.2944],[1693368000,1573691.2944,1589580.3444000001,1571537.7401000001,1585669.2296],[1693454400,1585669.2296,1595612.6147,1585355.5736,1591415.5593999999],[1693540800,1596189.5589000001,1602847.6580000001,1585191.828,1585191.828],[1693627200,1585191.828,1606721.4793,1585191.828,1601067.7145],[1693713600,1601067.7145,1601067.7145,1601067.7145,1601067.7145],[1693800000,1601067.7145,1601067.7145,1601067.7145,1601067.7145],[1693886400,1601067.7145,1601067.7145,1601067.7145,1601067.7145],[1693922400,1582754.3825999999,1582754.3825999999,1582754.3825999999,1582754.3825999999],[1693972800,1589709.2378,1589709.2378,1574337.3247,1574337.3247],[1694059200,1574337.3247,1574784.7404,1551151.5763000001,1553183.4756],[1694145600,1553183.4756,1553183.4756,1530842.2535000001,1541135.4484000001],[1694232000,1531696.7397,1534490.2688,1527353.9933,1530635.0301999999],[1694318400,1530635.0301999999,1530635.0301999999,1530635.0301999999,1530635.0301999999],[1694404800,1530635.0301999999,1530635.0301999999,1530635.0301999999,1530635.0301999999],[1694440800,1525553.3836999999,1525553.3836999999,1525553.3836999999,1525553.3836999999],[1694491200,1526486.0898,1526486.0898,1515551.7535000001,1515551.7535000001],[1694577600,1515551.7535000001,1516411.9373000001,1493064.679,1493064.679],[1694664000,1493064.679,1500048.7561000001,1485631.3722000001,1485631.3722000001],[1694750400,1497977.7515,1503164.5708000001,1497977.7515,1500980.2609999999],[1694836800,1500980.2609999999,1500980.2609999999,1469119.5800999999,1469119.5800999999],[1694923200,1469119.5800999999,1469119.5800999999,1469119.5800999999,1469119.5800999999],[1695009600,1469119.5800999999,1469119.5800999999,1469119.5800999999,1469119.5800999999],[1695045600,1465253.0484,1465253.0484,1465253.0484,1465253.0484],[1695096000,1464212.3436,1467280.5645999999,1461419.5437,1461419.5437],[1695182400,1461419.5437,1461419.5437,1444529.1673999999,1444529.1673999999],[1695268800,1444529.1673999999,1444529.1673999999,1415875.6854000001,1415875.6854000001],[1695355200,1402635.0226,1409446.5782999999,1402635.0226,1403364.1865000001],[1695441600,1403364.1865000001,1405281.7450999999,1391120.2407,1391120.2407],[1695528000,1391120.2407,1391120.2407,1391120.2407,1391120.2407],[1695614400,1391120.2407,1391120.2407,1391120.2407,1391120.2407],[1695650400,1391351.9465000001,1391351.9465000001,1391351.9465000001,1391351.9465000001],[1695700800,1383674.9898000001,1390096.7227,1381440.5896000001,1381440.5896000001],[1695787200,1381440.5896000001,1382757.0936,1370732.0697000001,1370732.0697000001],[1695873600,1370732.0697000001,1380232.2124999999,1370732.0697000001,1374879.2145],[1695960000,1400118.676,1404110.4728000001,1395696.0256000001,1395696.0256000001],[1696046400,1395696.0256000001,1412333.8973000001,1394480.9775,1395162.1680999999],[1696132800,1395162.1680999999,1395162.1680999999,1395162.1680999999,1395162.1680999999],[1696219200,1395162.1680999999,1395162.1680999999,1395162.1680999999,1395162.1680999999],[1696255200,1392603.9484000001,1392603.9484000001,1392603.9484000001,1392603.9484000001],[1696305600,1382460.9042,1385745.7549999999,1381330.3652999999,1384956.0123999999],[1696392000,1384956.0123999999,1384956.0123999999,1358711.0578999999,1360691.4153],[1696478400,1360691.4153,1370021.1484000001,1360691.4153,1366446.5837999999],[1696564800,1370084.2597000001,1371444.8496000001,1362847.257,1368186.3173],[1696651200,1368186.3173,1383070.2749000001,1359814.1336999999,1372273.0019],[1696737600,1372273.0019,1372273.0019,1372273.0019,1372273.0019],[1696824000,1372273.0019,1372273.0019,1372273.0019,1372273.0019],[1696860000,1364272.1743000001,1364272.1743000001,1364272.1743000001,1364272.1743000001],[1696910400,1363501.6524,1375073.7912999999,1363501.6524,1371853.2712999999],[1696996800,1371853.2712999999,1397220.2448,1371853.2712999999,1380307.2017999999],[1697083200,1380307.2017999999,1386447.6905,1379818.1618999999,1380058.2752],[1697169600,1382132.9334,1382132.9334,1353764.4243000001,1356451.3481000001],[1697256000,1356451.3481000001,1364194.7604,1350790.1532000001,1355078.2729],[1697342400,1355078.2729,1355078.2729,1355078.2729,1355078.2729],[1697428800,1355078.2729,1355078.2729,1355078.2729,1355078.2729],[1697515200,1363701.6277999999,1379674.2505999999,1363701.6277999999,1377608.9834],[1697601600,1377608.9834,1395133.3258,1377608.9834,1379357.4828000001],[1697637600,1379357.4828000001,1379357.4828000001,1373818.0667999999,1373818.0667999999],[1697688000,1368221.4845,1369169.7709999999,1362014.0231000001,1362014.0231000001],[1697774400,1362014.0231000001,1362663.7703,1345919.9838,1345919.9838],[1697860800,1345919.9838,1345919.9838,1327448.45,1327448.45],[1697947200,1327448.45,1327448.45,1327448.45,1327448.45],[1698033600,1327448.45,1327448.45,1327448.45,1327448.45],[1698069600,1319973.7763,1319973.7763,1319973.7763,1319973.7763],[1698120000,1322690.8041999999,1330758.2874,1311113.2578,1311113.2578],[1698206400,1311113.2578,1322736.6144000001,1308641.7561999999,1319394.0407],[1698292800,1319394.0407,1319394.0407,1302296.7049,1302486.6677000001],[1698379200,1305885.2485,1312175.3086000001,1298366.0582999999,1304499.2668000001],[1698465600,1304499.2668000001,1304499.2668000001,1288072.1446,1288072.1446],[1698552000,1288072.1446,1288072.1446,1288072.1446,1288072.1446],[1698638400,1288072.1446,1288072.1446,1288072.1446,1288072.1446],[1698724800,1299702.9125000001,1310806.196,1299565.669,1306432.2017999999],[1698811200,1306432.2017999999,1324000.4113,1306432.2017999999,1321838.4138],[1698847200,1321838.4138,1323398.4243000001,1321838.4138,1323398.4243000001],[1698897600,1326435.8888999999,1332352.919,1321203.0046000001,1332352.919],[1698984000,1332352.919,1355333.7501999999,1332352.919,1352543.4017],[1699070400,1352543.4017,1400086.3517,1352543.4017,1390532.4155999999],[1699156800,1390532.4155999999,1390532.4155999999,1390532.4155999999,1390532.4155999999],[1699246800,1390532.4155999999,1390532.4155999999,1390532.4155999999,1390532.4155999999],[1699282800,1390532.4155999999,1390532.4155999999,1385849.6997,1385849.6997],[1699333200,1384520.8829999999,1384520.8829999999,1372062.1784999999,1377122.8321],[1699419600,1377122.8321,1389005.6237999999,1377122.8321,1381289.5637999999],[1699506000,1381289.5637999999,1387521.3572,1373831.4158000001,1381933.7241],[1699592400,1388358.8747,1388358.8747,1362259.5142000001,1363023.4631000001],[1699678800,1363023.4631000001,1377029.9380000001,1363023.4631000001,1375184.3818000001],[1699765200,1375184.3818000001,1375184.3818000001,1375184.3818000001,1375184.3818000001],[1699851600,1375184.3818000001,1375184.3818000001,1375184.3818000001,1375184.3818000001],[1699887600,1359219.6551000001,1359219.6551000001,1359219.6551000001,1359219.6551000001],[1699938000,1359624.2693,1376253.6751000001,1359624.2693,1374263.942],[1700024400,1374263.942,1443872.6351000001,1374263.942,1443872.6351000001],[1700110800,1443872.6351000001,1465477.4364,1443872.6351000001,1451028.0072999999],[1700197200,1431628.7960000001,1435141.9780999999,1422118.2398999999,1432348.8154],[1700283600,1432348.8154,1449393.4650999999,1432348.8154,1449393.4650999999],[1700370000,1449393.4650999999,1449393.4650999999,1449393.4650999999,1449393.4650999999],[1700456400,1449393.4650999999,1449393.4650999999,1449393.4650999999,1449393.4650999999],[1700492400,1452064.4879999999,1452064.4879999999,1452064.4879999999,1452064.4879999999],[1700542800,1457911.0146999999,1464266.091,1457911.0146999999,1459748.9506000001],[1700629200,1459748.9506000001,1459748.9506000001,1427314.3600000001,1427314.3600000001],[1700715600,1427314.3600000001,1448568.8652999999,1427314.3600000001,1440355.5219000001],[1700802000,1440355.5219000001,1440355.5219000001,1440355.5219000001,1440355.5219000001],[1700888400,1452855.0937999999,1459789.9501,1452855.0937999999,1459789.9501],[1700974800,1459789.9501,1459789.9501,1459789.9501,1459789.9501],[1701061200,1459789.9501,1459789.9501,1459789.9501,1459789.9501],[1701097200,1455542.1742,1455542.1742,1455542.1742,1455542.1742],[1701147600,1457228.7434,1458734.2709999999,1448908.6655999999,1448908.6655999999],[1701234000,1448908.6655999999,1453718.517,1442067.3688999999,1447127.0438000001],[1701320400,1447127.0438000001,1474921.8848999999,1447127.0438000001,1462209.6912],[1701406800,1467407.1804,1473990.0504999999,1465426.6810000001,1470519.8721],[1701493200,1470519.8721,1501586.3792000001,1470519.8721,1501173.1403999999],[1701579600,1501173.1403999999,1501173.1403999999,1501173.1403999999,1501173.1403999999],[1701666000,1501173.1403999999,1501173.1403999999,1501173.1403999999,1501173.1403999999],[1701702000,1505897.632,1505897.632,1505897.632,1505897.632],[1701752400,1502409.2923999999,1519035.1151999999,1502409.2923999999,1514919.7154999999],[1701838800,1514919.7154999999,1514919.7154999999,1500975.3888000001,1502838.8241999999],[1701925200,1502838.8241999999,1516051.6902000001,1499052.2889,1499052.2889],[1702011600,1501465.3668,1510924.2522,1501465.3668,1510924.2522],[1702098000,1510924.2522,1510924.2522,1501687.4617000001,1503877.5188],[1702184400,1503877.5188,1503877.5188,1503877.5188,1503877.5188],[1702270800,1503877.5188,1503877.5188,1503877.5188,1503877.5188],[1702306800,1492114.1103000001,1492114.1103000001,1492114.1103000001,1492114.1103000001],[1702357200,1487618.3799000001,1494078.4236000001,1487618.3799000001,1489558.6993],[1702443600,1489558.6993,1496015.4035,1484589.7437,1493735.6111999999],[1702530000,1493735.6111999999,1531512.7831999999,1485391.5651,1531512.7831999999],[1702616400,1564549.6761,1566044.5114,1550923.1517,1556800.4768000001],[1702702800,1556800.4768000001,1560363.9212,1544577.0648000001,1553539.0078],[1702789200,1553539.0078,1553539.0078,1553539.0078,1553539.0078],[1702875600,1553539.0078,1553539.0078,1553539.0078,1553539.0078],[1702911600,1555426.3581999999,1555426.3581999999,1555426.3581999999,1555426.3581999999],[1702962000,1552288.2744,1561322.6179,1552288.2744,1553102.8681999999],[1703048400,1553102.8681999999,1594959.6794,1553102.8681999999,1594959.6794],[1703134800,1594959.6794,1606511.6666000001,1566629.192,1566629.192],[1703221200,1579537.3465,1591553.7474,1576145.4934,1591553.7474],[1703307600,1591553.7474,1615658.2944,1591553.7474,1609213.2168000001],[1703394000,1609213.2168000001,1609213.2168000001,1609213.2168000001,1609213.2168000001],[1703480400,1609213.2168000001,1609213.2168000001,1609213.2168000001,1609213.2168000001],[1703566800,1609213.2168000001,1609213.2168000001,1609213.2168000001,1609213.2168000001],[1703653200,1617636.8802,1635825.6144999999,1617636.8802,1634601.0474],[1703739600,1634601.0474,1637908.0421,1628586.5558,1637908.0421],[1703775600,1637908.0421,1637908.0421,1637131.3622999999,1637131.3622999999],[1703826000,1639719.0348,1643599.1617000001,1636588.9993,1643599.1617000001],[1703912400,1643599.1617000001,1643849.3451,1623256.1137999999,1623256.1137999999],[1703998800,1623256.1137999999,1623256.1137999999,1623256.1137999999,1623256.1137999999],[1704085200,1623256.1137999999,1623256.1137999999,1623256.1137999999,1623256.1137999999],[1704171600,1623256.1137999999,1623256.1137999999,1623256.1137999999,1623256.1137999999],[1704207600,1609099.2786999999,1609099.2786999999,1609099.2786999999,1609099.2786999999],[1704258000,1606584.8922999999,1617762.5452000001,1598435.5628,1601605.7206999999],[1704344400,1601605.7206999999,1601605.7206999999,1564127.5141,1564127.5141],[1704430800,1564127.5141,1583617.4872999999,1564127.5141,1575859.7926],[1704517200,1569952.2529,1577360.6484000001,1561897.2778,1564327.1170000001],[1704603600,1564327.1170000001,1564327.1170000001,1564327.1170000001,1564327.1170000001],[1704690000,1564327.1170000001,1564327.1170000001,1564327.1170000001,1564327.1170000001],[1704726000,1565170.0545999999,1565170.0545999999,1565170.0545999999,1565170.0545999999],[1704776400,1573006.4711,1586440.4509999999,1573006.4711,1585932.8130999999],[1704862800,1585932.8130999999,1588681.2708999999,1573846.9076,1581260.7338],[1704949200,1581260.7338,1581260.7338,1570904.5253999999,1576524.0876],[1705035600,1568238.4576999999,1568238.4576999999,1543324.4683000001,1555975.5832],[1705122000,1555975.5832,1573544.6740999999,1555975.5832,1560320.6854999999],[1705208400,1560320.6854999999,1560320.6854999999,1560320.6854999999,1560320.6854999999],[1705294800,1560320.6854999999,1560320.6854999999,1560320.6854999999,1560320.6854999999],[1705381200,1560320.6854999999,1560320.6854999999,1560320.6854999999,1560320.6854999999],[1705467600,1535898.8047,1541115.9102,1535898.8047,1539032.7035000001],[1705554000,1539032.7035000001,1539032.7035000001,1518547.5689000001,1523793.2449],[1705590000,1523793.2449,1523933.6849,1523793.2449,1523933.6849],[1705640400,1519836.2463,1525660.2416000001,1514070.9132000001,1525660.2416000001],[1705726800,1525660.2416000001,1525660.2416000001,1511491.1205,1525390.5630999999],[1705813200,1525390.5630999999,1525390.5630999999,1525390.5630999999,1525390.5630999999],[1705899600,1525390.5630999999,1525390.5630999999,1525390.5630999999,1525390.5630999999],[1705935600,1553412.8063999999,1553412.8063999999,1553412.8063999999,1553412.8063999999],[1705986000,1553944.0482000001,1560882.0773,1553944.0482000001,1560882.0773],[1706072400,1560882.0773,1566629.2696,1554682.2237,1557355.3489999999],[1706158800,1557355.3489999999,1564456.7438000001,1545665.8714000001,1545665.8714000001],[1706245200,1561729.3821,1563657.0722000001,1551549.5419000001,1563657.0722000001],[1706331600,1563657.0722000001,1579725.0896000001,1563657.0722000001,1569126.8578999999],[1706418000,1569126.8578999999,1569126.8578999999,1569126.8578999999,1569126.8578999999],[1706504400,1569126.8578999999,1569126.8578999999,1569126.8578999999,1569126.8578999999],[1706590800,1570272.4709999999,1586484.577,1568727.8237999999,1586484.577],[1706677200,1586484.577,1586484.577,1569824.9527,1572540.9203000001],[1706713200,1572540.9203000001,1572540.9203000001,1562247.4131,1562247.4131],[1706763600,1556960.6949,1556960.6949,1522493.9948,1522493.9948],[1706850000,1522493.9948,1540594.7357999999,1518217.7257999999,1540594.7357999999],[1706936400,1540594.7357999999,1540594.7357999999,1522087.7271,1531655.4354999999],[1707022800,1531655.4354999999,1531655.4354999999,1531655.4354999999,1531655.4354999999],[1707109200,1531655.4354999999,1531655.4354999999,1531655.4354999999,1531655.4354999999],[1707145200,1531655.4354999999,1531655.4354999999,1513961.8337999999,1513961.8337999999],[1707195600,1506565.8838,1519266.9327,1506565.8838,1512870.8733999999],[1707282000,1512870.8733999999,1528055.8563000001,1512870.8733999999,1528055.8563000001],[1707368400,1528055.8563000001,1528055.8563000001,1515530.4961999999,1523371.9397],[1707454800,1528946.2187000001,1541007.9916000001,1528946.2187000001,1541007.9916000001],[1707541200,1541007.9916000001,1572459.1612,1541007.9916000001,1572459.1612],[1707627600,1572459.1612,1572459.1612,1572459.1612,1572459.1612],[1707714000,1572459.1612,1572459.1612,1572459.1612,1572459.1612],[1707800400,1598783.6384999999,1609480.932,1596067.0782000001,1601707.1623],[1707886800,1601707.1623,1601707.1623,1545169.7169000001,1545169.7169000001],[1707922800,1545169.7169000001,1561590.2904999999,1545169.7169000001,1561590.2904999999],[1707973200,1559932.7386,1580585.8977999999,1559932.7386,1580585.8977999999],[1708059600,1580585.8977999999,1606677.4047999999,1580585.8977999999,1606677.4047999999],[1708146000,1606677.4047999999,1606677.4047999999,1587525.7763,1587525.7763],[1708232400,1587525.7763,1587525.7763,1587525.7763,1587525.7763],[1708318800,1587525.7763,1587525.7763,1587525.7763,1587525.7763],[1708405200,1587525.7763,1587525.7763,1587525.7763,1587525.7763],[1708441200,1571642.6739000001,1571642.6739000001,1571642.6739000001,1571642.6739000001],[1708491600,1578305.7864000001,1578305.7864000001,1571743.8548999999,1574172.5543],[1708578000,1574172.5543,1574172.5543,1556995.3174999999,1561543.3262],[1708664400,1561543.3262,1563872.0493999999,1550756.7252,1560992.6636999999],[1708750800,1553221.4432000001,1571427.1473000001,1553221.4432000001,1564259.9568],[1708837200,1564259.9568,1564259.9568,1564259.9568,1564259.9568],[1708923600,1564259.9568,1564259.9568,1564259.9568,1564259.9568],[1709010000,1574899.9645,1578400.9534,1570982.1980000001,1577562.8162],[1709096400,1577562.8162,1591067.4236000001,1577562.8162,1581608.6036],[1709132400,1581608.6036,1581608.6036,1577194.2172000001,1577194.2172000001],[1709182800,1579710.2849999999,1584398.2625,1567788.4376000001,1567788.4376000001],[1709269200,1567788.4376000001,1590485.8178999999,1567788.4376000001,1576003.2028000001],[1709355600,1576003.2028000001,1592542.0697000001,1568722.9705000001,1592542.0697000001],[1709442000,1592542.0697000001,1592542.0697000001,1592542.0697000001,1592542.0697000001],[1709528400,1592542.0697000001,1592542.0697000001,1592542.0697000001,1592542.0697000001],[1709564400,1599748.2424000001,1599748.2424000001,1599748.2424000001,1599748.2424000001],[1709614800,1596610.4473999999,1605111.0900999999,1587917.7921,1587917.7921],[1709701200,1587917.7921,1587917.7921,1563780.1771,1566271.0937999999],[1709787600,1566271.0937999999,1567656.6292000001,1558956.9664,1563358.1410999999],[1709874000,1578448.4055999999,1580196.2111,1574797.2509000001,1578430.8711999999],[1709960400,1578430.8711999999,1596916.5334999999,1578430.8711999999,1580031.3178000001],[1710046800,1580031.3178000001,1580031.3178000001,1580031.3178000001,1580031.3178000001],[1710129600,1580031.3178000001,1580031.3178000001,1580031.3178000001,1580031.3178000001],[1710165600,1578176.0686999999,1578176.0686999999,1578176.0686999999,1578176.0686999999],[1710216000,1580208.4772999999,1581453.3965,1572657.2984,1575147.5937999999],[1710302400,1575147.5937999999,1575147.5937999999,1559748.2612000001,1564081.4108],[1710388800,1564081.4108,1574110.4717000001,1560279.7531000001,1560279.7531000001],[1710475200,1546502.5092,1546502.5092,1533887.8705,1534503.6248999999],[1710561600,1534503.6248999999,1567139.0777,1534503.6248999999,1559513.9726],[1710648000,1559513.9726,1559513.9726,1559513.9726,1559513.9726],[1710734400,1559513.9726,1559513.9726,1559513.9726,1559513.9726],[1710820800,1558267.9003999999,1564689.5789000001,1553222.5538999999,1553222.5538999999],[1710907200,1553222.5538999999,1557663.4546000001,1551610.5523000001,1551610.5523000001],[1710943200,1551610.5523000001,1551610.5523000001,1549808.1647999999,1549808.1647999999],[1710993600,1553703.3396999999,1578924.4615,1552303.6525000001,1578924.4615],[1711080000,1578924.4615,1593433.2057,1578924.4615,1586290.8851000001],[1711166400,1586290.8851000001,1586290.8851000001,1568762.6148999999,1568762.6148999999],[1711252800,1568762.6148999999,1568762.6148999999,1568762.6148999999,1568762.6148999999],[1711339200,1568762.6148999999,1568762.6148999999,1568762.6148999999,1568762.6148999999],[1711375200,1568762.6148999999,1582259.317,1568762.6148999999,1582259.317],[1711425600,1570478.8200000001,1570919.0257999999,1559701.2472999999,1559701.2472999999],[1711512000,1559701.2472999999,1566550.3328,1554483.5118,1554483.5118],[1711598400,1554483.5118,1575133.7138,1554483.5118,1575133.7138],[1711684800,1589431.8537999999,1596899.0489000001,1589431.8537999999,1595164.7683999999],[1711771200,1595164.7683999999,1595164.7683999999,1595164.7683999999,1595164.7683999999],[1711857600,1595164.7683999999,1595164.7683999999,1595164.7683999999,1595164.7683999999],[1711944000,1595164.7683999999,1595164.7683999999,1595164.7683999999,1595164.7683999999],[1711980000,1583119.7015,1583119.7015,1583119.7015,1583119.7015],[1712030400,1574268.9549,1574268.9549,1568893.7774,1571632.2616999999],[1712116800,1571632.2616999999,1571632.2616999999,1549542.7398000001,1559075.4531],[1712203200,1559075.4531,1569593.78,1559075.4531,1562627.7568000001],[1712289600,1571177.3160999999,1573507.8651000001,1545780.551,1545780.551],[1712376000,1545780.551,1561176.2276999999,1545780.551,1555233.9935000001],[1712462400,1555233.9935000001,1555233.9935000001,1555233.9935000001,1555233.9935000001],[1712548800,1555233.9935000001,1555233.9935000001,1555233.9935000001,1555233.9935000001],[1712584800,1563212.9406999999,1563212.9406999999,1563212.9406999999,1563212.9406999999],[1712635200,1558992.2511,1562992.4861999999,1555397.7375,1561374.9236000001],[1712721600,1561374.9236000001,1566107.0256000001,1559662.3222000001,1566107.0256000001],[1712808000,1566107.0256000001,1566107.0256000001,1523805.7316000001,1531165.6202],[1712894400,1532684.4136000001,1544541.8325,1530257.8077,1542921.8811000001],[1712980800,1542921.8811000001,1542921.8811000001,1510197.6967,1510301.3957],[1713067200,1510301.3957,1510301.3957,1510301.3957,1510301.3957],[1713153600,1510301.3957,1510301.3957,1510301.3957,1510301.3957],[1713240000,1516149.7316999999,1516149.7316999999,1483788.6272,1489297.189],[1713326400,1489297.189,1496457.1322000001,1483783.6070999999,1492796.3333000001],[1713362400,1492796.3333000001,1500107.3821,1492796.3333000001,1500107.3821],[1713412800,1486693.9576999999,1489397.5637000001,1480003.2327000001,1480003.2327000001],[1713499200,1480003.2327000001,1489762.1332,1475032.3156000001,1481166.6369],[1713585600,1481166.6369,1488014.9245,1481166.6369,1482261.5247],[1713672000,1482261.5247,1482261.5247,1482261.5247,1482261.5247],[1713758400,1482261.5247,1482261.5247,1482261.5247,1482261.5247],[1713794400,1482261.5247,1496047.2560000001,1482261.5247,1496047.2560000001],[1713844800,1494399.7705999999,1506961.5697999999,1491934.9709999999,1495833.7575999999],[1713931200,1495833.7575999999,1518367.5262,1495833.7575999999,1509743.2868999999],[1714017600,1509743.2868999999,1519085.7234,1499650.6035,1503983.2989000001],[1714104000,1477878.4702000001,1492183.7135000001,1477878.4702000001,1492183.7135000001],[1714190400,1492183.7135000001,1507709.5401999999,1492183.7135000001,1501637.3795],[1714276800,1501637.3795,1501637.3795,1501637.3795,1501637.3795],[1714363200,1501637.3795,1501637.3795,1501637.3795,1501637.3795],[1714449600,1508844.9106000001,1523296.1813000001,1508844.9106000001,1516874.3343],[1714536000,1516874.3343,1516874.3343,1494254.6391,1494254.6391],[1714572000,1494254.6391,1500460.9424999999,1494254.6391,1500460.9424999999],[1714622400,1502741.5726000001,1528883.0956999999,1498604.1128,1507130.5615000001],[1714708800,1507130.5615000001,1544030.9831999999,1507130.5615000001,1541421.2297],[1714795200,1541421.2297,1556357.2149,1536528.6984000001,1541339.2911],[1714881600,1541339.2911,1541339.2911,1541339.2911,1541339.2911],[1714968000,1541339.2911,1541339.2911,1541339.2911,1541339.2911],[1715004000,1541339.2911,1554699.2009000001,1541339.2911,1554699.2009000001],[1715054400,1560133.2552,1561797.9524999999,1556296.0035999999,1557800.8683],[1715140800,1557800.8683,1559642.3504000001,1550008.8595,1555787.159],[1715227200,1555787.159,1555787.159,1544319.4827000001,1553219.2483000001],[1715313600,1549781.2586000001,1568285.8455999999,1549781.2586000001,1568285.8455999999],[1715400000,1568285.8455999999,1568285.8455999999,1549150.0878999999,1552098.2423],[1715486400,1552098.2423,1552098.2423,1552098.2423,1552098.2423],[1715572800,1552098.2423,1552098.2423,1552098.2423,1552098.2423],[1715608800,1555997.2091999999,1555997.2091999999,1555997.2091999999,1555997.2091999999],[1715659200,1557367.9650000001,1557367.9650000001,1550972.8522000001,1550972.8522000001],[1715745600,1550972.8522000001,1573609.0834999999,1550972.8522000001,1565773.1055999999],[1715832000,1565773.1055999999,1579766.1351999999,1565773.1055999999,1576514.4527],[1715918400,1583533.1111000001,1590778.9982,1583533.1111000001,1586642.2297],[1716004800,1586642.2297,1588513.5708000001,1579467.2546999999,1579467.2546999999],[1716091200,1579467.2546999999,1579467.2546999999,1579467.2546999999,1579467.2546999999],[1716177600,1579467.2546999999,1579467.2546999999,1579467.2546999999,1579467.2546999999],[1716213600,1551146.1878,1551146.1878,1551146.1878,1551146.1878],[1716264000,1547293.7524999999,1557773.1348000001,1547190.8243,1547190.8243],[1716350400,1547190.8243,1547190.8243,1537069.7592,1538073.4432999999],[1716436800,1538073.4432999999,1541322.4044000001,1526109.6166000001,1530491.5941999999],[1716523200,1516329.3568,1516329.3568,1492063.8463999999,1493535.8274999999],[1716609600,1493535.8274999999,1498249.9080000001,1492684.7359,1496772.9228999999],[1716696000,1496772.9228999999,1496772.9228999999,1496772.9228999999,1496772.9228999999],[1716782400,1496772.9228999999,1496772.9228999999,1496772.9228999999,1496772.9228999999],[1716868800,1496772.9228999999,1496772.9228999999,1496772.9228999999,1496772.9228999999],[1716955200,1498942.834,1498942.834,1486185.1322999999,1491853.8896000001],[1717041600,1491853.8896000001,1491853.8896000001,1474573.1285999999,1479635.8488],[1717077600,1479635.8488,1500145.1242,1479635.8488,1500145.1242],[1717128000,1502745.8813,1504208.9534,1495753.9154000001,1495753.9154000001],[1717214400,1495753.9154000001,1522167.031,1495753.9154000001,1518145.1188000001],[1717300800,1518145.1188000001,1518145.1188000001,1518145.1188000001,1518145.1188000001],[1717387200,1518145.1188000001,1518145.1188000001,1518145.1188000001,1518145.1188000001],[1717423200,1524199.1942,1524199.1942,1524199.1942,1524199.1942],[1717473600,1521094.5574,1523331.8128,1512238.0407,1523331.8128],[1717560000,1523331.8128,1523871.4075,1511602.9883000001,1516556.5471000001],[1717646400,1516556.5471000001,1533867.8299,1516556.5471000001,1533867.8299],[1717732800,1528254.7796,1528254.7796,1517376.7083999999,1521283.2927999999],[1717819200,1521283.2927999999,1537856.629,1521283.2927999999,1526480.1221],[1717905600,1526480.1221,1526480.1221,1526480.1221,1526480.1221],[1717992000,1526480.1221,1526480.1221,1526480.1221,1526480.1221],[1718028000,1531168.0763999999,1531168.0763999999,1531168.0763999999,1531168.0763999999],[1718078400,1546165.8436,1550859.7915000001,1546165.8436,1550859.7915000001],[1718164800,1550859.7915000001,1550859.7915000001,1536395.1435,1542095.4871],[1718251200,1542095.4871,1570162.7995,1542095.4871,1547172.4116],[1718337600,1548604.6978,1548604.6978,1533110.3019999999,1538038.0748000001],[1718424000,1538038.0748000001,1538038.0748000001,1512623.6137000001,1512904.7487000001],[1718510400,1512904.7487000001,1512904.7487000001,1512904.7487000001,1512904.7487000001],[1718596800,1512904.7487000001,1512904.7487000001,1512904.7487000001,1512904.7487000001],[1718632800,1514170.3018,1514170.3018,1514170.3018,1514170.3018],[1718683200,1503151.8632,1507729.6691999999,1499472.2889,1507729.6691999999],[1718769600,1507729.6691999999,1508552.0481,1497675.1927,1497675.1927],[1718856000,1497675.1927,1497675.1927,1497675.1927,1497675.1927],[1718892000,1495037.1902999999,1495037.1902999999,1495037.1902999999,1495037.1902999999],[1718942400,1492210.5596,1492249.0481,1487835.5252,1487835.5252],[1719028800,1487835.5252,1493634.8866000001,1487835.5252,1489144.7209000001],[1719115200,1489144.7209000001,1489144.7209000001,1489144.7209000001,1489144.7209000001],[1719201600,1489144.7209000001,1489144.7209000001,1489144.7209000001,1489144.7209000001],[1719237600,1501874.2794000001,1501874.2794000001,1501874.2794000001,1501874.2794000001],[1719288000,1502216.433,1502216.433,1488754.1631,1488754.1631],[1719374400,1488754.1631,1488800.9077999999,1479563.7346999999,1481120.3651000001],[1719460800,1481120.3651000001,1487623.2546999999,1478534.3256999999,1487623.2546999999],[1719547200,1498938.1799999999,1499021.3293999999,1491387.9547999999,1499021.3293999999],[1719633600,1499021.3293999999,1499021.3293999999,1488048.0584,1495598.0559],[1719720000,1495598.0559,1495598.0559,1495598.0559,1495598.0559],[1719806400,1495598.0559,1495598.0559,1495598.0559,1495598.0559],[1719892800,1494659.1579,1494659.1579,1477528.4221000001,1478036.6891999999],[1719979200,1478036.6891999999,1487932.3887,1478036.6891999999,1487932.3887],[1720015200,1487932.3887,1498920.8589000001,1487932.3887,1498920.8589000001],[1720065600,1501934.5196,1501934.5196,1498983.6202,1499104.0299],[1720152000,1499104.0299,1499104.0299,1499104.0299,1499104.0299],[1720238400,1499104.0299,1499104.0299,1488223.6200000001,1491025.8854],[1720324800,1491025.8854,1491025.8854,1491025.8854,1491025.8854],[1720411200,1491025.8854,1491025.8854,1491025.8854,1491025.8854],[1720447200,1501549.946,1501549.946,1501549.946,1501549.946],[1720497600,1506462.2708000001,1506462.2708000001,1497240.9077000001,1500917.486],[1720584000,1500917.486,1504879.5447,1497894.8739,1503663.1009],[1720670400,1503663.1009,1522122.9606000001,1503663.1009,1521724.3796999999],[1720756800,1553822.4622,1575740.8444000001,1553822.4622,1575740.8444000001],[1720843200,1575740.8444000001,1591972.1883,1575740.8444000001,1587332.0094000001],[1720929600,1587332.0094000001,1587332.0094000001,1587332.0094000001,1587332.0094000001],[1721016000,1587332.0094000001,1587332.0094000001,1587332.0094000001,1587332.0094000001],[1721102400,1602882.0723000001,1619323.8325,1602882.0723000001,1611494.1237000001],[1721188800,1611494.1237000001,1666817.0319000001,1611494.1237000001,1666817.0319000001],[1721224800,1666817.0319000001,1678302.5363,1666817.0319000001,1678302.5363],[1721275200,1660306.2608,1660838.0098999999,1656741.1882,1660287.162],[1721361600,1660287.162,1670693.8248000001,1621758.7859,1623002.5767000001],[1721448000,1623002.5767000001,1628307.8214,1619569.6105,1619790.8152000001],[1721534400,1619790.8152000001,1619790.8152000001,1619790.8152000001,1619790.8152000001],[1721620800,1619790.8152000001,1619790.8152000001,1619790.8152000001,1619790.8152000001],[1721656800,1622414.9057,1622414.9057,1622414.9057,1622414.9057],[1721707200,1632957.5094000001,1651087.0445000001,1632957.5094000001,1651087.0445000001],[1721793600,1651087.0445000001,1651087.0445000001,1625074.9454000001,1633253.5684],[1721880000,1633253.5684,1633253.5684,1601612.6987999999,1601612.6987999999],[1721966400,1609866.0767999999,1623338.149,1609866.0767999999,1613256.8228],[1722052800,1613256.8228,1642124.5941999999,1613256.8228,1642124.5941999999],[1722139200,1642124.5941999999,1642124.5941999999,1642124.5941999999,1642124.5941999999],[1722225600,1642124.5941999999,1642124.5941999999,1642124.5941999999,1642124.5941999999],[1722261600,1646496.3796999999,1646496.3796999999,1646496.3796999999,1646496.3796999999],[1722312000,1634133.0848999999,1634133.0848999999,1627110.0601999999,1633807.4025999999],[1722398400,1633807.4025999999,1644481.6486,1620337.7237,1628144.7108],[1722484800,1628144.7108,1655816.8743,1627776.426,1630871.5955999999],[1722571200,1625182.8484,1625182.8484,1591186.7597000001,1602058.8504000001],[1722657600,1602058.8504000001,1602058.8504000001,1550340.9539999999,1557560.4786],[1722744000,1557560.4786,1557560.4786,1557560.4786,1557560.4786],[1722830400,1557560.4786,1557560.4786,1557560.4786,1557560.4786],[1722916800,1481139.3333999999,1512158.7882000001,1481139.3333999999,1498083.2501000001],[1723003200,1498083.2501000001,1519671.8425,1498083.2501000001,1510146.9927000001],[1723039200,1510146.9927000001,1527062.0146999999,1510146.9927000001,1527062.0146999999],[1723089600,1523571.5800999999,1523571.5800999999,1492414.9757000001,1492414.9757000001],[1723176000,1492414.9757000001,1520090.9179,1492414.9757000001,1518962.4493],[1723262400,1518962.4493,1531034.4201,1518962.4493,1530799.0822999999],[1723348800,1530799.0822999999,1530799.0822999999,1530799.0822999999,1530799.0822999999],[1723435200,1530799.0822999999,1530799.0822999999,1530799.0822999999,1530799.0822999999],[1723471200,1530799.0822999999,1530799.0822999999,1529464.2549999999,1529464.2549999999],[1723521600,1528340.9213,1528340.9213,1512853.0699,1518379.9828000001],[1723608000,1518379.9828000001,1544351.4835999999,1518379.9828000001,1543535.2149],[1723694400,1543535.2149,1544298.5396,1525398.2652,1539226.2175],[1723780800,1560801.4180999999,1578347.4724999999,1560801.4180999999,1577698.8466],[1723867200,1577698.8466,1604701.9208,1577698.8466,1601663.8237000001],[1723953600,1601663.8237000001,1601663.8237000001,1601663.8237000001,1601663.8237000001],[1724040000,1601663.8237000001,1601663.8237000001,1601663.8237000001,1601663.8237000001],[1724126400,1616611.1658000001,1633148.3281,1616611.1658000001,1633148.3281],[1724212800,1633148.3281,1634175.0174,1616153.7115,1621983.0271000001],[1724248800,1621983.0271000001,1621983.0271000001,1620222.5885999999,1620222.5885999999],[1724299200,1616744.9076,1629824.7563,1616744.9076,1629824.7563],[1724385600,1629824.7563,1629824.7563,1615457.4639000001,1615709.9188999999],[1724472000,1615709.9188999999,1655820.2912000001,1615709.9188999999,1654106.4856],[1724558400,1654106.4856,1654106.4856,1654106.4856,1654106.4856],[1724644800,1654106.4856,1654106.4856,1654106.4856,1654106.4856],[1724680800,1659818.5726000001,1659818.5726000001,1659818.5726000001,1659818.5726000001],[1724731200,1648441.327,1656235.5259,1648441.327,1653740.1768],[1724817600,1653740.1768,1653740.1768,1642591.5914,1652065.9532999999],[1724904000,1652065.9532999999,1652065.9532999999,1627722.1621999999,1636237.1643999999],[1724990400,1639843.7235999999,1650409.7457999999,1637363.6491,1637363.6491],[1725076800,1637363.6491,1649204.2006000001,1637363.6491,1649204.2006000001],[1725163200,1649204.2006000001,1649204.2006000001,1649204.2006000001,1649204.2006000001],[1725249600,1649204.2006000001,1649204.2006000001,1649204.2006000001,1649204.2006000001],[1725336000,1649204.2006000001,1649204.2006000001,1649204.2006000001,1649204.2006000001],[1725372000,1633178.6721000001,1633178.6721000001,1633178.6721000001,1633178.6721000001],[1725422400,1620119.737,1620119.737,1598254.6414000001,1599630.3811000001],[1725508800,1599630.3811000001,1608759.9728000001,1588898.5205000001,1593200.8149000001],[1725595200,1593200.8149000001,1594742.9990000001,1584387.3794,1588117.5898],[1725681600,1586472.5478000001,1586472.5478000001,1563664.0194000001,1570636.2197],[1725768000,1570636.2197,1570636.2197,1570636.2197,1570636.2197],[1725854400,1570636.2197,1570636.2197,1570636.2197,1570636.2197],[1725890400,1575852.0582999999,1575852.0582999999,1575852.0582999999,1575852.0582999999],[1725940800,1590377.3794,1603698.5015,1590377.3794,1601299.2385],[1726027200,1601299.2385,1601474.9624999999,1589679.3755999999,1601446.3293999999],[1726113600,1601446.3293999999,1606729.9129000001,1585126.8485000001,1606729.9129000001],[1726200000,1613883.1343,1631444.8799000001,1613883.1343,1629239.6927],[1726286400,1629239.6927,1659471.0888,1629239.6927,1659471.0888],[1726372800,1659471.0888,1659471.0888,1659471.0888,1659471.0888],[1726459200,1659471.0888,1659471.0888,1659471.0888,1659471.0888],[1726545600,1671517.0952000001,1679763.7849000001,1666871.5259,1672637.9283],[1726632000,1672637.9283,1689645.3936000001,1672637.9283,1673250.5861],[1726668000,1673250.5861,1676307.7612999999,1673250.5861,1676307.7612999999],[1726718400,1677020.1573999999,1692256.6307000001,1670925.6431,1673506.7533],[1726804800,1673506.7533,1688811.6098,1673506.7533,1684204.9394],[1726891200,1684204.9394,1684204.9394,1659174.7918,1659174.7918],[1726977600,1659174.7918,1659174.7918,1659174.7918,1659174.7918],[1727064000,1659174.7918,1659174.7918,1659174.7918,1659174.7918],[1727100000,1659174.7918,1665610.4883000001,1659174.7918,1665610.4883000001],[1727150400,1657560.3569,1661725.4635999999,1651139.2010999999,1651139.2010999999],[1727236800,1651139.2010999999,1656956.7633,1645702.1827,1649088.9213],[1727323200,1649088.9213,1649088.9213,1632209.2546000001,1635560.3940000001],[1727409600,1649538.4876000001,1652844.1459999999,1639674.7766,1646442.6934],[1727496000,1646442.6934,1661364.7977,1646442.6934,1653721.1368],[1727582400,1653721.1368,1653721.1368,1653721.1368,1653721.1368],[1727668800,1653721.1368,1653721.1368,1653721.1368,1653721.1368],[1727755200,1666012.8530999999,1670780.5282999999,1664654.1484000001,1670780.5282999999],[1727841600,1670780.5282999999,1670780.5282999999,1638799.5485,1638799.5485],[1727877600,1638799.5485,1638799.5485,1633580.6161,1633580.6161],[1727928000,1632537.5623000001,1637668.0552000001,1631886.7737,1637668.0552000001],[1728014400,1637668.0552000001,1637668.0552000001,1626637.0659,1628265.4916000001],[1728100800,1628265.4916000001,1655110.5489000001,1628265.4916000001,1655110.5489000001],[1728187200,1655110.5489000001,1655110.5489000001,1655110.5489000001,1655110.5489000001],[1728273600,1655110.5489000001,1655110.5489000001,1655110.5489000001,1655110.5489000001],[1728309600,1648435.531,1648435.531,1648435.531,1648435.531],[1728360000,1645938.706,1648988.0571000001,1640803.8506,1645378.9209],[1728446400,1645378.9209,1651416.2646999999,1645378.9209,1648102.4791999999],[1728532800,1648102.4791999999,1658442.7579999999,1648102.4791999999,1656981.1333999999],[1728619200,1645721.9376000001,1647836.3740000001,1638637.7524000001,1647836.3740000001],[1728705600,1647836.3740000001,1680238.7249,1647836.3740000001,1680238.7249],[1728792000,1680238.7249,1680238.7249,1680238.7249,1680238.7249],[1728878400,1680238.7249,1680238.7249,1680238.7249,1680238.7249],[1728914400,1681554.8282999999,1681554.8282999999,1681554.8282999999,1681554.8282999999],[1728964800,1686947.8215999999,1694776.8973000001,1686947.8215999999,1694050.1207000001],[1729051200,1694050.1207000001,1708547.2494000001,1690264.9424000001,1698775.4643000001],[1729137600,1698775.4643000001,1756373.8147,1698775.4643000001,1756373.8147],[1729224000,1756444.4003000001,1756444.4003000001,1740252.0355,1740252.0355],[1729310400,1740252.0355,1755965.1662000001,1740252.0355,1747578.0286999999],[1729396800,1747578.0286999999,1747578.0286999999,1747578.0286999999,1747578.0286999999],[1729483200,1747578.0286999999,1747578.0286999999,1747578.0286999999,1747578.0286999999],[1729569600,1739658.9713000001,1739658.9713000001,1732860.2276999999,1732860.2276999999],[1729656000,1732860.2276999999,1741112.2923999999,1729081.6068,1729423.3],[1729692000,1729423.3,1729423.3,1715833.7287999999,1715833.7287999999],[1729742400,1704462.0308999999,1711650.1451000001,1693877.6203000001,1711650.1451000001],[1729828800,1711650.1451000001,1719013.4584999999,1711650.1451000001,1716529.5762],[1729915200,1716529.5762,1730544.9428000001,1716529.5762,1720170.2498999999],[1730001600,1720170.2498999999,1720170.2498999999,1720170.2498999999,1720170.2498999999],[1730088000,1720170.2498999999,1720170.2498999999,1720170.2498999999,1720170.2498999999],[1730124000,1744368.5496,1744368.5496,1744368.5496,1744368.5496],[1730174400,1750885.2228000001,1750885.2228000001,1748559.8504999999,1750753.5342999999],[1730260800,1750753.5342999999,1752488.0252,1737688.5119,1752488.0252],[1730347200,1752488.0252,1759639.2784,1730605.1007999999,1730605.1007999999],[1730433600,1719927.5379999999,1725276.6311999999,1711819.1828000001,1716561.6779],[1730520000,1716561.6779,1728283.1274000001,1709571.9639999999,1712632.4399000001],[1730606400,1712632.4399000001,1712632.4399000001,1712632.4399000001,1712632.4399000001],[1730696400,1712632.4399000001,1712632.4399000001,1712632.4399000001,1712632.4399000001],[1730782800,1696606.0347,1710417.6081000001,1695608.2742999999,1703684.2601999999],[1730869200,1703684.2601999999,1733947.6879,1703684.2601999999,1733947.6879],[1730905200,1733947.6879,1765460.6980000001,1733947.6879,1765460.6980000001],[1730955600,1765112.8103,1781411.1891999999,1765112.8103,1780734.7849999999],[1731042000,1780734.7849999999,1780734.7849999999,1757117.6039,1757117.6039],[1731128400,1757117.6039,1786804.7272999999,1755207.6254,1786804.7272999999],[1731214800,1786804.7272999999,1786804.7272999999,1786804.7272999999,1786804.7272999999],[1731301200,1786804.7272999999,1786804.7272999999,1786804.7272999999,1786804.7272999999],[1731337200,1804739.8792000001,1804739.8792000001,1804739.8792000001,1804739.8792000001],[1731387600,1815189.8213,1828909.5612000001,1815189.8213,1819829.9946000001],[1731474000,1819829.9946000001,1819829.9946000001,1786413.703,1791624.4757000001],[1731560400,1791624.4757000001,1823244.2788,1782170.1887999999,1782170.1887999999],[1731646800,1766046.5155,1772118.4199999999,1758412.0231999999,1766486.4983999999],[1731733200,1766486.4983999999,1766486.4983999999,1736561.4509999999,1747827.0001999999],[1731819600,1747827.0001999999,1747827.0001999999,1747827.0001999999,1747827.0001999999],[1731906000,1747827.0001999999,1747827.0001999999,1747827.0001999999,1747827.0001999999],[1731992400,1750125.3451,1761380.551,1746328.8104000001,1751966.4676000001],[1732078800,1751966.4676000001,1774474.6146,1747109.0866,1760442.3144],[1732114800,1760442.3144,1760442.3144,1749337.0011,1749337.0011],[1732165200,1749860.618,1757183.7411,1746149.817,1757183.7411],[1732251600,1757183.7411,1801837.2012,1757183.7411,1801837.2012],[1732338000,1801837.2012,1841045.5652000001,1801837.2012,1841045.5652000001],[1732424400,1841045.5652000001,1841045.5652000001,1841045.5652000001,1841045.5652000001],[1732510800,1841045.5652000001,1841045.5652000001,1841045.5652000001,1841045.5652000001],[1732546800,1872656.7830999999,1872656.7830999999,1872656.7830999999,1872656.7830999999],[1732597200,1894089.0899,1894089.0899,1865846.5166,1865846.5166],[1732683600,1865846.5166,1865846.5166,1844925.0985000001,1845735.588],[1732770000,1845735.588,1860696.3737000001,1845735.588,1860696.3737000001],[1732856400,1860696.3737000001,1860696.3737000001,1860696.3737000001,1860696.3737000001],[1732942800,1860696.3737000001,1877058.9055999999,1860696.3737000001,1875141.5745999999],[1733029200,1875141.5745999999,1875141.5745999999,1875141.5745999999,1875141.5745999999],[1733115600,1875141.5745999999,1875141.5745999999,1875141.5745999999,1875141.5745999999],[1733151600,1866333.2372999999,1866333.2372999999,1866333.2372999999,1866333.2372999999],[1733202000,1863606.3129,1863812.2620000001,1858650.5600000001,1858650.5600000001],[1733288400,1858650.5600000001,1858650.5600000001,1832981.1938,1843473.1728999999],[1733374800,1843473.1728999999,1865795.4231,1843473.1728999999,1865795.4231],[1733461200,1871599.2578,1871599.2578,1853872.7413999999,1853872.7413999999],[1733547600,1853872.7413999999,1870020.4471,1853872.7413999999,1857271.0060000001],[1733634000,1857271.0060000001,1857271.0060000001,1857271.0060000001,1857271.0060000001],[1733720400,1857271.0060000001,1857271.0060000001,1857271.0060000001,1857271.0060000001],[1733756400,1871805.2679000001,1871805.2679000001,1871805.2679000001,1871805.2679000001],[1733806800,1860709.0408000001,1865542.6457,1851815.3744000001,1851815.3744000001],[1733893200,1851815.3744000001,1861763.2364000001,1847054.0186999999,1849278.7849000001],[1733979600,1849278.7849000001,1862958.254,1849278.7849000001,1862958.254],[1734066000,1850168.2316000001,1850173.1325999999,1838608.3023999999,1838608.3023999999],[1734152400,1838608.3023999999,1838608.3023999999,1810389.2945000001,1810389.2945000001],[1734238800,1810389.2945000001,1810389.2945000001,1810389.2945000001,1810389.2945000001],[1734325200,1810389.2945000001,1810389.2945000001,1810389.2945000001,1810389.2945000001],[1734411600,1815378.3469,1818387.6322999999,1800226.7720000001,1800226.7720000001],[1734498000,1800226.7720000001,1800226.7720000001,1769405.8191,1796907.2984],[1734534000,1796907.2984,1796907.2984,1749410.5122,1749410.5122],[1734584400,1750949.9722,1766692.5684,1680549.3514,1680549.3514],[1734670800,1680549.3514,1703167.2222,1680549.3514,1700519.2435999999],[1734757200,1700519.2435999999,1787002.5919000001,1700519.2435999999,1767157.2831999999],[1734843600,1767157.2831999999,1767157.2831999999,1767157.2831999999,1767157.2831999999],[1734930000,1767157.2831999999,1767157.2831999999,1767157.2831999999,1767157.2831999999],[1734966000,1767157.2831999999,1767157.2831999999,1756327.8759000001,1756327.8759000001],[1735016400,1757370.9742999999,1764075.6144999999,1754865.7180999999,1759741.0977],[1735102800,1759741.0977,1774914.3857,1759741.0977,1774914.3857],[1735189200,1774914.3857,1774914.3857,1774914.3857,1774914.3857],[1735275600,1777808.9257,1806691.3881000001,1777808.9257,1803352.6194],[1735362000,1803352.6194,1863573.5214,1803352.6194,1859094.0530999999],[1735448400,1859094.0530999999,1859094.0530999999,1859094.0530999999,1859094.0530999999],[1735534800,1859094.0530999999,1859094.0530999999,1859094.0530999999,1859094.0530999999],[1735621200,1927725.5987,1935851.6561,1909884.8540000001,1928003.7116],[1735707600,1928003.7116,1928003.7116,1836197.2215,1847730.7235999999],[1735794000,1847730.7235999999,1847730.7235999999,1847730.7235999999,1847730.7235999999],[1735830000,1887960.3744999999,1887960.3744999999,1887960.3744999999,1887960.3744999999],[1735880400,1881733.2413000001,1889111.3300000001,1856434.6174999999,1861929.5589000001],[1735966800,1861929.5589000001,1898811.5432,1861929.5589000001,1898811.5432],[1736053200,1898811.5432,1898811.5432,1898811.5432,1898811.5432],[1736139600,1898811.5432,1898811.5432,1898811.5432,1898811.5432],[1736175600,1914579.3443,1914579.3443,1914579.3443,1914579.3443],[1736226000,1907056.4791000001,1916353.7786000001,1893303.5327999999,1893303.5327999999],[1736312400,1893303.5327999999,1895483.186,1847671.7956999999,1847671.7956999999],[1736398800,1847671.7956999999,1862178.5135999999,1847671.7956999999,1862178.5135999999],[1736485200,1862178.5135999999,1862178.5135999999,1862178.5135999999,1862178.5135999999],[1736571600,1839291.3358,1847587.5930000001,1832836.6273000001,1840618.45],[1736658000,1840618.45,1840618.45,1840618.45,1840618.45],[1736744400,1840618.45,1840618.45,1840618.45,1840618.45],[1736780400,1818858.0182,1818858.0182,1818858.0182,1818858.0182],[1736830800,1805602.8455999999,1805602.8455999999,1788899.6913000001,1804071.6410000001],[1736917200,1804071.6410000001,1827845.3289000001,1804071.6410000001,1815577.0963999999],[1737003600,1815577.0963999999,1866169.0829,1815577.0963999999,1866169.0829],[1737090000,1852630.6987000001,1872174.8848000001,1852630.6987000001,1872174.8848000001],[1737176400,1872174.8848000001,1889762.7450000001,1872174.8848000001,1885018.8071000001],[1737262800,1885018.8071000001,1885018.8071000001,1885018.8071000001,1885018.8071000001],[1737349200,1885018.8071000001,1885018.8071000001,1885018.8071000001,1885018.8071000001],[1737435600,1885018.8071000001,1885018.8071000001,1885018.8071000001,1885018.8071000001],[1737471600,1896219.4680000001,1896219.4680000001,1896219.4680000001,1896219.4680000001],[1737522000,1903369.0762,1909289.3027999999,1903369.0762,1905049.4575],[1737608400,1905049.4575,1905049.4575,1878898.6773000001,1878898.6773000001],[1737694800,1878898.6773000001,1887230.9345,1870026.0699,1887230.9345],[1737781200,1886243.6207999999,1898695.9558999999,1885104.5160999999,1885104.5160999999],[1737867600,1885104.5160999999,1885104.5160999999,1885104.5160999999,1885104.5160999999],[1737954000,1885104.5160999999,1885104.5160999999,1885104.5160999999,1885104.5160999999],[1737990000,1893885.6969999999,1893885.6969999999,1893885.6969999999,1893885.6969999999],[1738040400,1887140.4720999999,1887140.4720999999,1865970.0728,1868974.4867],[1738126800,1868974.4867,1876250.6459999999,1857468.9349,1871894.3864],[1738213200,1871894.3864,1871894.3864,1851952.8322000001,1856249.0107],[1738299600,1882729.4325000001,1889201.0800000001,1874866.5774000001,1883033.2763],[1738386000,1883033.2763,1886483.4042,1859122.9219,1860730.3325],[1738472400,1860730.3325,1860730.3325,1860730.3325,1860730.3325],[1738558800,1860730.3325,1860730.3325,1860730.3325,1860730.3325],[1738594800,1821651.3114,1821651.3114,1821651.3114,1821651.3114],[1738645200,1842757.1377000001,1842757.1377000001,1824912.7875000001,1824912.7875000001],[1738731600,1824912.7875000001,1855744.1135,1824912.7875000001,1855744.1135],[1738818000,1855744.1135,1877412.7827999999,1851461.3130000001,1877412.7827999999],[1738904400,1883222.1266000001,1892295.4232000001,1881758.2771999999,1890982.5813],[1738990800,1890982.5813,1890982.5813,1860394.0138999999,1862651.0630999999],[1739077200,1862651.0630999999,1862651.0630999999,1862651.0630999999,1862651.0630999999],[1739163600,1862651.0630999999,1862651.0630999999,1862651.0630999999,1862651.0630999999],[1739250000,1867535.7855,1867535.7855,1862390.9615,1862390.9615],[1739336400,1862390.9615,1866020.1675,1856678.3688999999,1856678.3688999999],[1739372400,1856678.3688999999,1856678.3688999999,1840045.0194999999,1840045.0194999999],[1739422800,1838479.6869000001,1846587.1889,1838479.6869000001,1839573.0301999999],[1739509200,1839573.0301999999,1861487.8669,1839573.0301999999,1861487.8669],[1739595600,1861487.8669,1874125.1617999999,1859945.1601,1864738.7464000001],[1739682000,1864738.7464000001,1864738.7464000001,1864738.7464000001,1864738.7464000001],[1739768400,1864738.7464000001,1864738.7464000001,1864738.7464000001,1864738.7464000001],[1739854800,1864738.7464000001,1864738.7464000001,1864738.7464000001,1864738.7464000001],[1739890800,1877029.6266000001,1877029.6266000001,1877029.6266000001,1877029.6266000001],[1739941200,1878723.7598999999,1878723.7598999999,1864120.3324,1876839.1139],[1740027600,1876839.1139,1876839.1139,1857576.2194000001,1866535.6797],[1740114000,1866535.6797,1866535.6797,1844247.9861999999,1849571.3285999999],[1740200400,1843708.1797,1843708.1797,1807512.1878,1807773.213],[1740286800,1807773.213,1807773.213,1807773.213,1807773.213],[1740373200,1807773.213,1807773.213,1807773.213,1807773.213],[1740459600,1796679.3792999999,1808009.1144999999,1788957.6084,1788957.6084],[1740546000,1788957.6084,1788957.6084,1769391.7731999999,1772367.5676],[1740582000,1772367.5676,1772367.5676,1771580.7633,1771580.7633],[1740632400,1771472.6144000001,1771472.6144000001,1752169.7731000001,1756732.7028000001],[1740718800,1756732.7028000001,1756732.7028000001,1725512.8848999999,1725512.8848999999],[1740805200,1725512.8848999999,1743666.1125,1725512.8848999999,1743666.1125],[1740891600,1743666.1125,1743666.1125,1743666.1125,1743666.1125],[1740978000,1743666.1125,1743666.1125,1743666.1125,1743666.1125],[1741014000,1737783.6078999999,1737783.6078999999,1737783.6078999999,1737783.6078999999],[1741064400,1741293.9972000001,1741293.9972000001,1705143.9293,1705143.9293],[1741150800,1705143.9293,1736677.2572000001,1702077.5597000001,1723245.8622000001],[1741237200,1723245.8622000001,1738258.5788,1721694.6566000001,1723696.8938],[1741323600,1710355.4796,1719697.9916000001,1694418.8385000001,1697747.0168000001],[1741410000,1697747.0168000001,1709031.6931,1685062.8211000001,1702062.7779000001],[1741496400,1702062.7779000001,1702062.7779000001,1702062.7779000001,1702062.7779000001],[1741579200,1702062.7779000001,1702062.7779000001,1702062.7779000001,1702062.7779000001],[1741615200,1694500.0599,1694500.0599,1694500.0599,1694500.0599],[1741665600,1684915.3691,1689559.1987000001,1667245.3018,1669362.5497999999],[1741752000,1669362.5497999999,1696436.9427,1669362.5497999999,1687959.4602999999],[1741838400,1687959.4602999999,1714256.4554999999,1684444.2890999999,1713189.2989000001],[1741924800,1697893.1385999999,1705283.3881000001,1687282.7407,1687600.4365000001],[1742011200,1687600.4365000001,1707744.4406000001,1687600.4365000001,1702912.9180999999],[1742097600,1702912.9180999999,1702912.9180999999,1702912.9180999999,1702912.9180999999],[1742184000,1702912.9180999999,1702912.9180999999,1702912.9180999999,1702912.9180999999],[1742270400,1714116.7150999999,1747512.0789999999,1714116.7150999999,1744207.6473000001],[1742356800,1744207.6473000001,1744207.6473000001,1715304.7134,1715304.7134],[1742392800,1715304.7134,1720977.669,1715304.7134,1720977.669],[1742443200,1720332.7792,1733037.2792,1715190.9482,1730228.5619999999],[1742529600,1730228.5619999999,1739488.9435000001,1723891.1889,1724800.0711999999],[1742616000,1724800.0711999999,1724800.0711999999,1708906.5203,1723647.0144],[1742702400,1723647.0144,1723647.0144,1723647.0144,1723647.0144],[1742788800,1723647.0144,1723647.0144,1723647.0144,1723647.0144],[1742824800,1723647.0144,1739608.5922000001,1723647.0144,1739608.5922000001],[1742875200,1732405.5723999999,1735933.8359999999,1728275.5401999999,1733678.4332000001],[1742961600,1733678.4332000001,1739753.9088999999,1720771.8151,1720771.8151],[1743048000,1720771.8151,1720771.8151,1702463.4239000001,1706507.1322000001],[1743134400,1701235.9480000001,1709451.5815000001,1694082.9154999999,1705612.2527999999],[1743220800,1705612.2527999999,1705612.2527999999,1678430.1336999999,1682397.0014],[1743307200,1682397.0014,1682397.0014,1682397.0014,1682397.0014],[1743393600,1682397.0014,1682397.0014,1682397.0014,1682397.0014],[1743480000,1678754.4077999999,1685596.666,1670797.0492,1681574.6026000001],[1743566400,1681574.6026000001,1684858.3831,1671575.2220000001,1674540.5639],[1743602400,1674540.5639,1674540.5639,1666872.4872999999,1666872.4872999999],[1743652800,1678160.4447000001,1687694.6041999999,1677360.5245000001,1684239.2849000001],[1743739200,1684239.2849000001,1684239.2849000001,1608435.388,1610063.9221999999],[1743825600,1610063.9221999999,1610063.9221999999,1548860.2611,1562844.0874000001],[1743912000,1562844.0874000001,1562844.0874000001,1562844.0874000001,1562844.0874000001],[1743998400,1562844.0874000001,1562844.0874000001,1562844.0874000001,1562844.0874000001],[1744034400,1533007.0152,1533007.0152,1533007.0152,1533007.0152],[1744084800,1553516.2768000001,1561979.0358,1527516.497,1547871.3864],[1744171200,1547871.3864,1581543.4567,1510671.8141999999,1510671.8141999999],[1744257600,1510671.8141999999,1604521.4279,1495472.4674,1604521.4279],[1744344000,1566197.8292,1566197.8292,1545364.5219000001,1550632.1285999999],[1744430400,1550632.1285999999,1575318.4158999999,1544980.5893000001,1573449.7426],[1744516800,1573449.7426,1573449.7426,1573449.7426,1573449.7426],[1744603200,1573449.7426,1573449.7426,1573449.7426,1573449.7426],[1744639200,1583395.4994000001,1583395.4994000001,1583395.4994000001,1583395.4994000001],[1744689600,1591639.0873,1591803.0488,1574822.6961000001,1591803.0488],[1744776000,1591803.0488,1606462.2250999999,1591803.0488,1599648.6527],[1744862400,1599648.6527,1603104.0031999999,1587797.8938,1596850.8969000001],[1744948800,1610496.8585999999,1616557.8864,1601338.6649,1613349.777],[1745035200,1613349.777,1613349.777,1613349.777,1613349.777],[1745121600,1613349.777,1613349.777,1613349.777,1613349.777],[1745208000,1613349.777,1613349.777,1613349.777,1613349.777],[1745244000,1598446.8330000001,1598446.8330000001,1598446.8330000001,1598446.8330000001],[1745294400,1595982.5301000001,1595982.5301000001,1579755.4399000001,1590858.5098000001],[1745380800,1590858.5098000001,1629607.0714,1590858.5098000001,1629607.0714],[1745467200,1629607.0714,1669249.6465,1629607.0714,1642413.4075],[1745553600,1653124.1672,1674913.1679,1653124.1672,1674423.8112999999],[1745640000,1674423.8112999999,1674423.8112999999,1660081.4484000001,1671707.6196000001],[1745726400,1671707.6196000001,1671707.6196000001,1671707.6196000001,1671707.6196000001],[1745812800,1671707.6196000001,1671707.6196000001,1671707.6196000001,1671707.6196000001],[1745848800,1672312.2479000001,1672312.2479000001,1672312.2479000001,1672312.2479000001],[1745899200,1671547.8644999999,1673814.0525,1659988.9183,1673814.0525],[1745985600,1673814.0525,1684775.9828999999,1666585.0755,1679800.3814999999],[1746072000,1679800.3814999999,1679800.3814999999,1645337.3665,1669679.6832000001],[1746158400,1670226.4205,1684878.2161000001,1670226.4205,1674495.1564],[1746244800,1674495.1564,1714370.2903,1674495.1564,1712850.3546],[1746331200,1712850.3546,1712850.3546,1712850.3546,1712850.3546],[1746417600,1712850.3546,1712850.3546,1712850.3546,1712850.3546],[1746504000,1704189.7535999999,1711726.1285000001,1702289.6583,1702289.6583],[1746590400,1702289.6583,1702289.6583,1680835.2408,1684994.2561999999],[1746626400,1684994.2561999999,1694078.1214000001,1684994.2561999999,1694078.1214000001],[1746676800,1677814.0688,1682316.9180999999,1672574.7881,1672574.7881],[1746763200,1672574.7881,1707228.6555000001,1672574.7881,1701780.0008],[1746849600,1701780.0008,1712623.0548,1701780.0008,1709067.4450999999],[1746936000,1709067.4450999999,1709067.4450999999,1709067.4450999999,1709067.4450999999],[1747022400,1709067.4450999999,1709067.4450999999,1709067.4450999999,1709067.4450999999],[1747058400,1709067.4450999999,1749794.8716,1709067.4450999999,1749794.8716],[1747108800,1734507.8363999999,1746483.0416000001,1729010.7331000001,1736165.0196],[1747195200,1736165.0196,1737198.7246000001,1724481.5571000001,1724481.5571000001],[1747281600,1724481.5571000001,1724481.5571000001,1698577.1439,1698577.1439],[1747368000,1698468.4859,1706469.5748000001,1692325.4384999999,1706469.5748000001],[1747454400,1706469.5748000001,1728372.2797000001,1706469.5748000001,1728372.2797000001],[1747540800,1728372.2797000001,1728372.2797000001,1728372.2797000001,1728372.2797000001],[1747627200,1728372.2797000001,1728372.2797000001,1728372.2797000001,1728372.2797000001],[1747713600,1706256.0189,1731948.9240000001,1706256.0189,1731948.9240000001],[1747800000,1731948.9240000001,1740054.9987999999,1731948.9240000001,1732142.4443000001],[1747836000,1732142.4443000001,1732142.4443000001,1716462.2069000001,1716462.2069000001],[1747886400,1714245.1353,1716715.3174000001,1688438.6244999999,1688438.6244999999],[1747972800,1688438.6244999999,1724060.2071,1688438.6244999999,1719461.6131],[1748059200,1719461.6131,1719461.6131,1699732.8304000001,1711600.2304],[1748145600,1711600.2304,1711600.2304,1711600.2304,1711600.2304],[1748232000,1711600.2304,1711600.2304,1711600.2304,1711600.2304],[1748318400,1711600.2304,1711600.2304,1711600.2304,1711600.2304],[1748354400,1732461.7046000001,1732461.7046000001,1732461.7046000001,1732461.7046000001],[1748404800,1757158.1155000001,1775879.108,1757158.1155000001,1769228.9724000001],[1748491200,1769228.9724000001,1771353.3049999999,1761064.1703000001,1761064.1703000001],[1748577600,1761064.1703000001,1768879.0367999999,1755321.6410000001,1765047.0408000001],[1748664000,1745081.2268999999,1756672.4949,1744821.5464999999,1750297.9929],[1748750400,1750297.9929,1750297.9929,1750297.9929,1750297.9929],[1748836800,1750297.9929,1750297.9929,1750297.9929,1750297.9929],[1748872800,1738443.3663000001,1738443.3663000001,1738443.3663000001,1738443.3663000001],[1748923200,1758468.7331000001,1767266.8436,1753806.5578000001,1767266.8436],[1749009600,1767266.8436,1801996.4868999999,1767266.8436,1801022.4091],[1749096000,1801022.4091,1824463.7446000001,1801022.4091,1812998.1655999999],[1749182400,1800328.7446999999,1816918.9786,1800328.7446999999,1802256.3004999999],[1749268800,1802256.3004999999,1827262.9691000001,1802256.3004999999,1825006.5231999999],[1749355200,1825006.5231999999,1825006.5231999999,1825006.5231999999,1825006.5231999999],[1749441600,1825006.5231999999,1825006.5231999999,1825006.5231999999,1825006.5231999999],[1749477600,1841893.3126000001,1841893.3126000001,1841893.3126000001,1841893.3126000001],[1749528000,1843561.6599999999,1856675.9232000001,1843561.6599999999,1856675.9232000001],[1749614400,1856675.9232000001,1879255.6200999999,1856675.9232000001,1875658.432],[1749700800,1875658.432,1879605.7999,1860982.2923999999,1862082.4942999999],[1749787200,1853148.7032000001,1859182.5874000001,1851177.2037,1855684.1542],[1749873600,1855684.1542,1855684.1542,1826038.4720999999,1829049.7535999999],[1749960000,1829049.7535999999,1829049.7535999999,1829049.7535999999,1829049.7535999999],[1750046400,1829049.7535999999,1829049.7535999999,1829049.7535999999,1829049.7535999999],[1750132800,1848852.7649999999,1855319.1078000001,1835099.5490000001,1835099.5490000001],[1750219200,1835099.5490000001,1835099.5490000001,1820432.5575000001,1820432.5575000001],[1750255200,1820432.5575000001,1825769.3285999999,1820432.5575000001,1825769.3285999999],[1750305600,1853631.9944,1853631.9944,1845154.6878,1849930.6675],[1750392000,1849930.6675,1849930.6675,1849930.6675,1849930.6675],[1750478400,1849930.6675,1849930.6675,1832329.5097000001,1842924.4353],[1750564800,1842924.4353,1842924.4353,1842924.4353,1842924.4353],[1750651200,1842924.4353,1842924.4353,1842924.4353,1842924.4353],[1750687200,1838009.3503,1838009.3503,1838009.3503,1838009.3503],[1750737600,1840122.2312,1841986.6745,1814688.2601000001,1841986.6745],[1750824000,1841986.6745,1875107.7601999999,1841986.6745,1874749.8592999999],[1750910400,1874749.8592999999,1874749.8592999999,1861819.4293,1861819.4293],[1750996800,1865172.8322999999,1875107.6621000001,1863647.8559000001,1875107.6621000001],[1751083200,1875107.6621000001,1881117.1738,1856976.6893,1871037.2975000001],[1751169600,1871037.2975000001,1871037.2975000001,1871037.2975000001,1871037.2975000001],[1751256000,1871037.2975000001,1871037.2975000001,1871037.2975000001,1871037.2975000001],[1751342400,1872109.3644000001,1877579.6784999999,1871070.6018000001,1871070.6018000001],[1751428800,1871070.6018000001,1885547.5012999999,1864040.1891000001,1879716.0208999999],[1751464800,1879716.0208999999,1887235.868,1879716.0208999999,1887235.868],[1751515200,1896595.8998,1898155.2209999999,1892407.0377,1897523.2757999999],[1751601600,1897523.2757999999,1916688.4517999999,1897523.2757999999,1911573.0752999999],[1751688000,1911573.0752999999,1911573.0752999999,1911573.0752999999,1911573.0752999999],[1751774400,1911573.0752999999,1911573.0752999999,1911573.0752999999,1911573.0752999999],[1751860800,1911573.0752999999,1911573.0752999999,1911573.0752999999,1911573.0752999999],[1751896800,1912442.1571,1912442.1571,1912442.1571,1912442.1571],[1751947200,1897674.9154000001,1897674.9154000001,1880824.3459999999,1880824.3459999999],[1752033600,1880824.3459999999,1901138.5214,1880824.3459999999,1886055.2914],[1752120000,1886055.2914,1902651.3754,1886055.2914,1902651.3754],[1752206400,1904047.0484,1918344.8733000001,1904047.0484,1915351.2847],[1752292800,1915351.2847,1915351.2847,1883065.1177999999,1883065.1177999999],[1752379200,1883065.1177999999,1883065.1177999999,1883065.1177999999,1883065.1177999999],[1752465600,1883065.1177999999,1883065.1177999999,1883065.1177999999,1883065.1177999999],[1752501600,1877926.7455,1877926.7455,1877926.7455,1877926.7455],[1752552000,1881684.9737,1890485.2868999999,1881684.9737,1890485.2868999999],[1752638400,1890485.2868999999,1890485.2868999999,1845489.3265,1845489.3265],[1752724800,1845489.3265,1870266.3465,1845489.3265,1868668.307],[1752811200,1888058.8894,1896923.9058000001,1888058.8894,1889534.1264],[1752897600,1889534.1264,1898475.8112000001,1880641.7180999999,1882027.1037999999],[1752984000,1882027.1037999999,1882027.1037999999,1882027.1037999999,1882027.1037999999],[1753070400,1882027.1037999999,1882027.1037999999,1882027.1037999999,1882027.1037999999],[1753156800,1904424.8393999999,1904565.5101000001,1871934.4147999999,1871934.4147999999],[1753243200,1871934.4147999999,1925861.1261,1871934.4147999999,1925861.1261],[1753279200,1925861.1261,1938151.8929999999,1925861.1261,1938151.8929999999],[1753329600,1952967.9321999999,1993364.6236,1952967.9321999999,1993364.6236],[1753416000,1993364.6236,2000572.6486,1973238.4850999999,1973238.4850999999],[1753502400,1973238.4850999999,2004020.7498000001,1962949.3059,2001104.1106],[1753588800,2001104.1106,2001104.1106,2001104.1106,2001104.1106],[1753675200,2001104.1106,2001104.1106,2001104.1106,2001104.1106],[1753711200,2008940.2226,2008940.2226,2008940.2226,2008940.2226],[1753761600,2034811.7590999999,2047369.6357,2034811.7590999999,2046963.7116],[1753848000,2046963.7116,2046963.7116,1974221.5423000001,1974221.5423000001],[1753934400,1974221.5423000001,2015006.0473,1973451.8927,1973451.8927],[1754020800,1994604.4013,1994604.4013,1957735.5963000001,1957735.5963000001],[1754107200,1957735.5963000001,1957735.5963000001,1957735.5963000001,1957735.5963000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.99051869999999997],[947048400,-1.3767480000000001],[947134800,0.86938800000000005],[947221200,0.5410123],[947307600,4.3743129999999999],[947394000,0],[947480400,0],[947566800,-0.56175059999999999],[947653200,-1.9695549999999999],[947739600,0.47752879999999998],[947826000,1.4116089999999999],[947912400,0.38158619999999999],[947998800,0],[948085200,0],[948171600,0],[948258000,1.121426],[948344400,2.0342220000000002],[948430800,0.45555909999999999],[948517200,2.4287679999999998],[948603600,0],[948690000,0],[948776400,0.5204145],[948862800,0.15984970000000001],[948949200,-1.4932749999999999],[949035600,-2.3501449999999999],[949122000,-1.94577],[949208400,0],[949294800,0],[949381200,-0.071136909999999998],[949467600,1.6826570000000001],[949554000,0.78150929999999996],[949640400,2.7433369999999999],[949726800,0.34064440000000001],[949813200,0],[949899600,0],[949986000,0.086823709999999998],[950072400,0.91987479999999999],[950158800,-1.29582],[950245200,0.67906469999999997],[950331600,-1.1115250000000001],[950418000,0],[950504400,0],[950590800,0.90753249999999996],[950677200,-0.12597939999999999],[950763600,0.19577710000000001],[950850000,1.2349399999999999],[950936400,-2.0361799999999999],[951022800,0],[951109200,0],[951195600,0],[951282000,0.02834807],[951368400,-0.085264359999999997],[951454800,-0.58375330000000003],[951541200,-0.2145011],[951627600,0],[951714000,0],[951800400,0.60866730000000002],[951886800,3.5748509999999998],[951973200,0.86038360000000003],[952059600,-0.1701107],[952146000,0.66037820000000003],[952232400,0],[952318800,0],[952405200,0.30701020000000001],[952491600,-0.68910009999999999],[952578000,-1.1118589999999999],[952664400,1.7708379999999999],[952750800,1.779088],[952837200,0],[952923600,0],[953010000,-1.7855239999999999],[953096400,-2.9676979999999999],[953182800,1.1396379999999999],[953269200,2.4166319999999999],[953355600,0.6988489],[953442000,0],[953528400,0],[953614800,-1.9417230000000001],[953701200,0.63535379999999997],[953787600,0.76762609999999998],[953874000,0.90645330000000002],[953960400,-0.45680720000000002],[954046800,0],[954133200,0],[954219600,-0.63996779999999998],[954306000,-1.5945290000000001],[954392400,-1.368072],[954478800,-0.0159229],[954565200,0.056567149999999997],[954651600,0],[954734400,0],[954820800,-3.141213],[954907200,-1.376215],[954993600,1.975055],[955080000,1.0705420000000001],[955166400,2.2373020000000001],[955252800,0],[955339200,0],[955425600,-3.0143719999999998],[955512000,-0.49378339999999998],[955598400,-3.374657],[955684800,-1.4523680000000001],[955771200,-5.931495],[955857600,0],[955944000,0],[956030400,1.518151],[956116800,4.155907],[956203200,0.18980710000000001],[956289600,0.36449700000000002],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.147883],[956721600,3.6318220000000001],[956808000,0.037757789999999999],[956894400,1.579847],[956980800,1.0097560000000001],[957067200,0],[957153600,0],[957240000,1.167354],[957326400,-2.7530480000000002],[957412800,-0.99257410000000001],[957499200,-0.25270880000000001],[957585600,1.050967],[957672000,0],[957758400,0],[957844800,-2.155694],[957931200,-1.47821],[958017600,-1.526249],[958104000,1.970464],[958190400,0.166354],[958276800,0],[958363200,0],[958449600,1.293927],[958536000,1.677414],[958622400,-0.69801579999999996],[958708800,-1.4743539999999999],[958795200,-1.326975],[958881600,0],[958968000,0],[959054400,-0.985066],[959140800,-1.446526],[959227200,0.29304999999999998],[959313600,0.42290270000000002],[959400000,-0.48495250000000001],[959486400,0],[959572800,0],[959659200,0],[959745600,2.9791750000000001],[959832000,0.34829199999999999],[959918400,2.6628340000000001],[960004800,2.2950569999999999],[960091200,0],[960177600,0],[960264000,-0.84667930000000002],[960350400,-1.0284990000000001],[960436800,-0.0060742119999999998],[960523200,0.22400020000000001],[960609600,1.2001949999999999],[960696000,0],[960782400,0],[960868800,-1.383993],[960955200,0.75877260000000002],[961041600,0.6435748],[961128000,-0.0148431],[961214400,-0.42374659999999997],[961300800,0],[961387200,0],[961473600,0.7809005],[961560000,0.99782340000000003],[961646400,-1.9413399999999999e-5],[961732800,-1.562084],[961819200,-1.0452539999999999],[961905600,0],[961992000,0],[962078400,1.0149349999999999],[962164800,-0.17969070000000001],[962251200,0.94243880000000002],[962337600,-0.43724649999999998],[962424000,0.6417467],[962510400,0],[962596800,0],[962683200,0.75309959999999998],[962769600,0],[962856000,-0.89499169999999995],[962942400,0.25751390000000002],[963028800,1.33636],[963115200,0],[963201600,0],[963288000,0.57348980000000005],[963374400,-0.3145792],[963460800,0.66778400000000004],[963547200,0.85628930000000003],[963633600,-0.1883331],[963720000,0],[963806400,0],[963892800,0.43291499999999999],[963979200,-0.88956749999999996],[964065600,-0.47823480000000002],[964152000,0.36035620000000002],[964238400,-0.85262979999999999],[964324800,0],[964411200,0],[964497600,-0.88960139999999999],[964584000,-0.30993720000000002],[964670400,-0.25929590000000002],[964756800,-2.067123],[964843200,-0.73596450000000002],[964929600,0],[965016000,0],[965102400,0.8315591],[965188800,0.51447750000000003],[965275200,-0.55686290000000005],[965361600,0.62121090000000001],[965448000,0.50542989999999999],[965534400,0],[965620800,0],[965707200,1.4623120000000001],[965793600,1.011525],[965880000,0.1372369],[965966400,-0.45895970000000003],[966052800,0.94415749999999998],[966139200,0],[966225600,0],[966312000,1.143478],[966398400,-0.02094907],[966484800,0.29973369999999999],[966571200,0.76500809999999997],[966657600,0.17613400000000001],[966744000,0],[966830400,0],[966916800,0.24052460000000001],[967003200,-0.54852639999999997],[967089600,-0.2584668],[967176000,-0.065749580000000002],[967262400,-0.01001752],[967348800,0],[967435200,0],[967521600,-0.30605749999999998],[967608000,0.3176485],[967694400,0.059276339999999997],[967780800,1.1638839999999999],[967867200,0.50559670000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.28716000000000003],[968299200,-0.58458719999999997],[968385600,0.74347830000000004],[968472000,-0.53499730000000001],[968558400,0],[968644800,0],[968731200,-0.15274190000000001],[968817600,-0.036875860000000003],[968904000,0.34222140000000001],[968990400,0.26881300000000002],[969076800,-0.35877100000000001],[969163200,0],[969249600,0],[969336000,-1.205463],[969422400,0.58089959999999996],[969508800,-0.18863460000000001],[969595200,-1.1618809999999999],[969681600,0.0075843170000000001],[969768000,0],[969854400,0],[969940800,-0.72771019999999997],[970027200,-0.76525710000000002],[970113600,-0.49992950000000003],[970200000,1.733714],[970286400,-0.043802479999999998],[970372800,0],[970459200,0],[970545600,-1.2818339999999999],[970632000,-0.018109360000000001],[970718400,0.37013469999999998],[970804800,-0.71192029999999995],[970891200,-0.98790460000000002],[970977600,0],[971064000,0],[971150400,0.0043148120000000003],[971236800,-0.82456430000000003],[971323200,-1.5822579999999999],[971409600,-1.323585],[971496000,0.82759119999999997],[971582400,0],[971668800,0],[971755200,-0.18559229999999999],[971841600,-2.5782039999999999],[971928000,-0.72335340000000004],[972014400,2.3193139999999999],[972100800,0.47306789999999999],[972187200,0],[972273600,0],[972360000,0.1655431],[972446400,-0.8089385],[972532800,-1.5534319999999999],[972619200,1.178472],[972705600,-0.18630389999999999],[972792000,0],[972882000,0],[972968400,0.15131749999999999],[973054800,1.404128],[973141200,0.083160750000000005],[973227600,0.75905869999999998],[973314000,-0.19450700000000001],[973400400,0],[973486800,0],[973573200,-0.084293450000000006],[973659600,-0.5354835],[973746000,-0.27571390000000001],[973832400,-0.44961319999999999],[973918800,-1.1010489999999999],[974005200,0],[974091600,0],[974178000,-0.1289448],[974264400,0.93347360000000001],[974350800,0.20919090000000001],[974437200,-1.4317690000000001],[974523600,0.79933929999999997],[974610000,0],[974696400,0],[974782800,-1.7450810000000001],[974869200,0.19154640000000001],[974955600,-0.75815250000000001],[975042000,0],[975128400,1.3519060000000001],[975214800,0],[975301200,0],[975387600,0.44027709999999998],[975474000,-1.5610599999999999],[975560400,-0.40789300000000001],[975646800,-1.1656839999999999],[975733200,1.6306430000000001],[975819600,0],[975906000,0],[975992400,-0.3915883],[976078800,2.142096],[976165200,-1.2412339999999999],[976251600,0.24560899999999999],[976338000,2.3214450000000002],[976424400,0],[976510800,0],[976597200,0.85724270000000002],[976683600,-0.51506770000000002],[976770000,-0.54477609999999999],[976856400,-0.74534029999999996],[976942800,0.70397529999999997],[977029200,0],[977115600,0],[977202000,-0.075028490000000003],[977288400,-1.035155],[977374800,-2.4510969999999999],[977461200,0.49677349999999998],[977547600,2.5878589999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,0.35519289999999998],[977979600,1.998861],[978066000,1.6025199999999999],[978152400,-0.40193089999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,0.11460040000000001],[978584400,3.5822430000000001],[978670800,1.624233],[978757200,-1.9493279999999999],[978843600,0],[978930000,0],[979016400,-0.45643509999999998],[979102800,0.1117288],[979189200,0.90767529999999996],[979275600,2.5422180000000001],[979362000,2.1797399999999998],[979448400,0],[979534800,0],[979621200,0],[979707600,2.2442579999999999],[979794000,1.8080480000000001],[979880400,1.780961],[979966800,-1.1977180000000001],[980053200,0],[980139600,0],[980226000,-0.81635930000000001],[980312400,1.3780589999999999],[980398800,0.3870691],[980485200,-1.1522840000000001],[980571600,-0.1100959],[980658000,0],[980744400,0],[980830800,1.0615509999999999],[980917200,2.1793110000000002],[981003600,-0.75890709999999995],[981090000,0.21520510000000001],[981176400,-0.56143259999999995],[981262800,0],[981349200,0],[981435600,0.044513839999999999],[981522000,0.19296830000000001],[981608400,-0.1733278],[981694800,-0.48314459999999998],[981781200,-1.667986],[981867600,0],[981954000,0],[982040400,1.5489919999999999],[982126800,-0.98850199999999999],[982213200,0.62748289999999995],[982299600,1.2348429999999999],[982386000,0.078421790000000005],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.6409210000000001],[982818000,-1.509474],[982904400,-0.7396064],[982990800,-0.8448078],[983077200,0],[983163600,0],[983250000,1.981995],[983336400,-1.7339070000000001],[983422800,-1.25685],[983509200,0.68131410000000003],[983595600,0.14150190000000001],[983682000,0],[983768400,0],[983854800,0.90484969999999998],[983941200,1.0504830000000001],[984027600,0.81889520000000005],[984114000,-0.66683269999999994],[984200400,-1.049428],[984286800,0],[984373200,0],[984459600,-3.1395719999999998],[984546000,0.7928248],[984632400,-1.6327130000000001],[984718800,-0.1033608],[984805200,-2.284116],[984891600,0],[984978000,0],[985064400,1.452302],[985150800,-1.8334999999999999],[985237200,-0.70634870000000005],[985323600,0.144263],[985410000,2.1475930000000001],[985496400,0],[985582800,0],[985669200,-0.31279970000000001],[985755600,0.65336019999999995],[985842000,-1.994529],[985928400,-0.30963859999999999],[986014800,1.414741],[986101200,0],[986184000,0],[986270400,-1.189575],[986356800,-2.7678090000000002],[986443200,-0.34499210000000002],[986529600,2.659821],[986616000,-1.516675],[986702400,0],[986788800,0],[986875200,0.25449250000000001],[986961600,2.679818],[987048000,-0.0302499],[987134400,0.80843889999999996],[987220800,0],[987307200,0],[987393600,0],[987480000,-0.02586273],[987566400,0.4836201],[987652800,2.580514],[987739200,1.847593],[987825600,0.084549089999999993],[987912000,0],[987998400,0],[988084800,-0.1073504],[988171200,1.028769],[988257600,1.5045740000000001],[988344000,0.53514079999999997],[988430400,0.4293786],[988516800,0],[988603200,0],[988689600,-0.2294128],[988776000,1.118536],[988862400,0.81367800000000001],[988948800,-0.74607230000000002],[989035200,0.49033280000000001],[989121600,0],[989208000,0],[989294400,-0.26668370000000002],[989380800,1.02942],[989467200,0.38439640000000003],[989553600,0.53204110000000004],[989640000,-0.10430689999999999],[989726400,0],[989812800,0],[989899200,0.15868950000000001],[989985600,1.308481],[990072000,1.3474170000000001],[990158400,1.137175],[990244800,0.54450370000000003],[990331200,0],[990417600,0],[990504000,1.770904],[990590400,0.1783467],[990676800,-1.000445],[990763200,1.004043],[990849600,0.28731669999999998],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.83773900000000001],[991281600,-0.81346629999999998],[991368000,1.5072719999999999],[991454400,0.33285619999999999],[991540800,0],[991627200,0],[991713600,0.60189820000000005],[991800000,1.289237],[991886400,-1.1122339999999999],[991972800,0.12624830000000001],[992059200,0.41258220000000001],[992145600,0],[992232000,0],[992318400,-0.93191000000000002],[992404800,-0.46530270000000001],[992491200,0.47623979999999999],[992577600,-1.313658],[992664000,-0.51786690000000002],[992750400,0],[992836800,0],[992923200,-1.2505599999999999],[993009600,-0.13351379999999999],[993096000,0.42245880000000002],[993182400,-0.24173559999999999],[993268800,-0.45052449999999999],[993355200,0],[993441600,0],[993528000,-0.52600389999999997],[993614400,0.74473180000000005],[993700800,0.70374230000000004],[993787200,0.43488690000000002],[993873600,2.246445],[993960000,0],[994046400,0],[994132800,-0.056487969999999998],[994219200,-0.21626790000000001],[994305600,0],[994392000,-1.055752],[994478400,-1.4871529999999999],[994564800,0],[994651200,0],[994737600,0.75665439999999995],[994824000,-1.054541],[994910400,0.36222749999999998],[994996800,1.6606559999999999],[995083200,0.12589529999999999],[995169600,0],[995256000,0],[995342400,-0.57165889999999997],[995428800,0.30662600000000001],[995515200,-0.062037009999999997],[995601600,-0.26029029999999997],[995688000,-0.084068160000000003],[995774400,0],[995860800,0],[995947200,-0.70471640000000002],[996033600,-0.68207490000000004],[996120000,-0.014132270000000001],[996206400,0.55540029999999996],[996292800,1.3987970000000001],[996379200,0],[996465600,0],[996552000,0.90115009999999995],[996638400,-0.51262240000000003],[996724800,0.37880009999999997],[996811200,-0.27895550000000002],[996897600,-0.38827739999999999],[996984000,0],[997070400,0],[997156800,-0.19739950000000001],[997243200,0.12473860000000001],[997329600,-0.95734490000000005],[997416000,-0.12516459999999999],[997502400,0.13002279999999999],[997588800,0],[997675200,0],[997761600,0.57658699999999996],[997848000,-0.0102831],[997934400,0.093754850000000001],[998020800,-0.39163140000000002],[998107200,-0.61186560000000001],[998193600,0],[998280000,0],[998366400,-0.065456399999999998],[998452800,-0.21362239999999999],[998539200,0.95984809999999998],[998625600,0.32976109999999997],[998712000,1.13855],[998798400,0],[998884800,0],[998971200,-0.1788621],[999057600,-0.56000859999999997],[999144000,-0.72215629999999997],[999230400,-1.0254289999999999],[999316800,0.82373779999999996],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.16427700000000001],[999748800,-0.56384000000000001],[999835200,-1.3887860000000001],[999921600,-1.67963],[1000008000,0],[1000094400,0],[1000180800,-0.97327969999999997],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-4.305803],[1000872000,-1.3340320000000001],[1000958400,-2.5276839999999998],[1001044800,-3.5701860000000001],[1001131200,-2.7773119999999998],[1001217600,0],[1001304000,0],[1001390400,4.3537819999999998],[1001476800,0.36572539999999998],[1001563200,0.19103220000000001],[1001649600,-0.48925259999999998],[1001736000,2.656504],[1001822400,0],[1001908800,0],[1001995200,0.074141139999999994],[1002081600,1.014689],[1002168000,1.0549040000000001],[1002254400,0.89858229999999994],[1002340800,-0.028875029999999999],[1002427200,0],[1002513600,0],[1002600000,-0.22280140000000001],[1002686400,0.091032189999999999],[1002772800,1.642218],[1002859200,1.265916],[1002945600,0.21119760000000001],[1003032000,0],[1003118400,0],[1003204800,0.27792159999999999],[1003291200,0.76084580000000002],[1003377600,0.1682302],[1003464000,-1.022294],[1003550400,-0.30150650000000001],[1003636800,0],[1003723200,0],[1003809600,0.56189650000000002],[1003896000,0.01951106],[1003982400,0.4923864],[1004068800,0.84788330000000001],[1004155200,0.72091950000000005],[1004241600,0],[1004331600,0],[1004418000,-1.220488],[1004504400,-0.6586071],[1004590800,1.1920409999999999],[1004677200,1.0712809999999999],[1004763600,-0.51730679999999996],[1004850000,0],[1004936400,0],[1005022800,0.68704589999999999],[1005109200,0.54164080000000003],[1005195600,-0.422545],[1005282000,-0.076154949999999999],[1005368400,-0.48860290000000001],[1005454800,0],[1005541200,0],[1005627600,0.69359099999999996],[1005714000,1.0428599999999999],[1005800400,1.829377],[1005886800,-0.92274670000000003],[1005973200,0.79973499999999997],[1006059600,0],[1006146000,0],[1006232400,0.9559841],[1006318800,-0.6841412],[1006405200,0.03329232],[1006491600,0],[1006578000,1.0375479999999999],[1006664400,0],[1006750800,0],[1006837200,0.46857349999999998],[1006923600,0.084861240000000004],[1007010000,-1.126668],[1007096400,0.78698009999999996],[1007182800,-0.56958629999999999],[1007269200,0],[1007355600,0],[1007442000,-0.99601499999999998],[1007528400,1.657581],[1007614800,2.231382],[1007701200,0.79646430000000001],[1007787600,-0.42840479999999997],[1007874000,0],[1007960400,0],[1008046800,-0.44025979999999998],[1008133200,0.074424309999999994],[1008219600,0.40826050000000003],[1008306000,-0.60102319999999998],[1008392400,0.58605549999999995],[1008478800,0],[1008565200,0],[1008651600,0.30374180000000001],[1008738000,0.35841260000000003],[1008824400,0.075755020000000006],[1008910800,-0.15221419999999999],[1008997200,0.73793869999999995],[1009083600,0],[1009170000,0],[1009256400,0.32828780000000002],[1009342800,0],[1009429200,0.1557974],[1009515600,0.89480630000000005],[1009602000,1.124331],[1009688400,0],[1009774800,0],[1009861200,0.25515290000000002],[1009947600,0],[1010034000,1.0170110000000001],[1010120400,1.3497129999999999],[1010206800,1.351963],[1010293200,0],[1010379600,0],[1010466000,-0.01404001],[1010552400,2.4158230000000001],[1010638800,0.17122399999999999],[1010725200,0.51945330000000001],[1010811600,0.073293510000000006],[1010898000,0],[1010984400,0],[1011070800,-1.414493],[1011157200,0.22615070000000001],[1011243600,-1.19526],[1011330000,1.7968580000000001],[1011416400,-0.75664189999999998],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.8039231],[1011848400,0.95886269999999996],[1011934800,1.0014339999999999],[1012021200,-0.44076729999999997],[1012107600,0],[1012194000,0],[1012280400,0.51819760000000004],[1012366800,-0.77022210000000002],[1012453200,0.72366240000000004],[1012539600,1.1437170000000001],[1012626000,-0.67889949999999999],[1012712400,0],[1012798800,0],[1012885200,-1.2186790000000001],[1012971600,-1.1126229999999999],[1013058000,-1.4947509999999999],[1013144400,-1.1506719999999999],[1013230800,1.4979070000000001],[1013317200,0],[1013403600,0],[1013490000,2.256446],[1013576400,-0.047702599999999998],[1013662800,1.1243339999999999],[1013749200,-1.263782],[1013835600,-0.53264400000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.54034],[1014267600,1.3799360000000001],[1014354000,-0.55849409999999999],[1014440400,0.3257988],[1014526800,0],[1014613200,0],[1014699600,0.74546190000000001],[1014786000,-0.076189610000000005],[1014872400,0.24299390000000001],[1014958800,-0.1841651],[1015045200,1.6175200000000001],[1015131600,0],[1015218000,0],[1015304400,1.1067309999999999],[1015390800,0.30783050000000001],[1015477200,1.5504199999999999],[1015563600,-0.52354210000000001],[1015650000,1.020867],[1015736400,0],[1015822800,0],[1015909200,0.14258760000000001],[1015995600,-0.68081049999999999],[1016082000,-0.89766849999999998],[1016168400,0.10383050000000001],[1016254800,0.5385799],[1016341200,0],[1016427600,0],[1016514000,1.242197],[1016600400,0.56313250000000004],[1016686800,-0.59003620000000001],[1016773200,1.3819680000000001],[1016859600,-0.2821806],[1016946000,0],[1017032400,0],[1017118800,-0.18782009999999999],[1017205200,0.7552856],[1017291600,0.39414139999999998],[1017378000,0.57115059999999995],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.72152450000000001],[1017810000,-0.075419079999999999],[1017896400,-0.8928585],[1017982800,0.2077571],[1018069200,-0.064652970000000004],[1018155600,0],[1018238400,0],[1018324800,0.73743329999999996],[1018411200,0.76496980000000003],[1018497600,0.24118980000000001],[1018584000,-0.89225149999999998],[1018670400,0.83491579999999999],[1018756800,0],[1018843200,0],[1018929600,-0.67578450000000001],[1019016000,2.0104229999999998],[1019102400,-0.2145175],[1019188800,0.1188032],[1019275200,0.28610190000000002],[1019361600,0],[1019448000,0],[1019534400,-0.76003690000000002],[1019620800,0.27992919999999999],[1019707200,0.44906509999999999],[1019793600,-0.028542040000000001],[1019880000,-1.628306],[1019966400,0],[1020052800,0],[1020139200,-1.656358],[1020225600,1.1654310000000001],[1020312000,1.1972510000000001],[1020398400,0.1021683],[1020484800,-0.62125660000000005],[1020571200,0],[1020657600,0],[1020744000,0.045054690000000001],[1020830400,-0.14940700000000001],[1020916800,1.6681900000000001],[1021003200,-0.2270885],[1021089600,-1.2548550000000001],[1021176000,0],[1021262400,0],[1021348800,1.30054],[1021435200,2.1818029999999999],[1021521600,-0.033773749999999998],[1021608000,0.020793320000000001],[1021694400,0.15546270000000001],[1021780800,0],[1021867200,0],[1021953600,-0.89756239999999998],[1022040000,-0.89336000000000004],[1022126400,-0.40710879999999999],[1022212800,1.1886620000000001],[1022299200,-0.40597559999999999],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.76012930000000001],[1022731200,-0.082912589999999994],[1022817600,-0.63742480000000001],[1022904000,0.15373110000000001],[1022990400,0],[1023076800,0],[1023163200,-2.0534780000000001],[1023249600,-1.018716],[1023336000,0.18897079999999999],[1023422400,-1.1338870000000001],[1023508800,-0.19168859999999999],[1023595200,0],[1023681600,0],[1023768000,0.29243750000000002],[1023854400,-1.0517259999999999],[1023940800,0.10068299999999999],[1024027200,-0.7561544],[1024113600,-0.3569369],[1024200000,0],[1024286400,0],[1024372800,1.8526860000000001],[1024459200,-0.19325880000000001],[1024545600,-1.9097580000000001],[1024632000,0.1676762],[1024718400,0.28034979999999998],[1024804800,0],[1024891200,0],[1024977600,-0.20128370000000001],[1025064000,-0.77913779999999999],[1025150400,-0.5489212],[1025236800,1.2388680000000001],[1025323200,0.093005640000000001],[1025409600,0],[1025496000,0],[1025582400,-2.3104360000000002],[1025668800,-2.35243],[1025755200,-0.54972560000000004],[1025841600,0],[1025928000,3.1518950000000001],[1026014400,0],[1026100800,0],[1026187200,-0.69895110000000005],[1026273600,-0.2136971],[1026360000,-1.767422],[1026446400,-0.2781265],[1026532800,-0.079177639999999994],[1026619200,0],[1026705600,0],[1026792000,-1.513142],[1026878400,-0.17586379999999999],[1026964800,0.50810460000000002],[1027051200,-2.6148829999999998],[1027137600,-2.9498980000000001],[1027224000,0],[1027310400,0],[1027396800,-1.424382],[1027483200,-4.5911980000000003],[1027569600,3.2543519999999999],[1027656000,-0.52933269999999999],[1027742400,0.56516509999999998],[1027828800,0],[1027915200,0],[1028001600,4.1094270000000002],[1028088000,-0.1170519],[1028174400,-0.38023829999999997],[1028260800,-1.564813],[1028347200,-2.3690220000000002],[1028433600,0],[1028520000,0],[1028606400,-1.0958870000000001],[1028692800,2.1488040000000002],[1028779200,1.264499],[1028865600,0.45552740000000003],[1028952000,0.18316489999999999],[1029038400,0],[1029124800,0],[1029211200,-0.2273741],[1029297600,-1.162385],[1029384000,2.3918560000000002],[1029470400,-0.42900070000000001],[1029556800,0.58762999999999999],[1029643200,0],[1029729600,0],[1029816000,1.375246],[1029902400,-0.63661820000000002],[1029988800,2.105302],[1030075200,-0.10001549999999999],[1030161600,-1.5887230000000001],[1030248000,0],[1030334400,0],[1030420800,1.2749459999999999],[1030507200,-0.99098379999999997],[1030593600,-2.0478890000000001],[1030680000,1.56124],[1030766400,0.025506439999999998],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-2.1290369999999998],[1031198400,1.8091170000000001],[1031284800,-2.3603730000000001],[1031371200,0.85407069999999996],[1031457600,0],[1031544000,0],[1031630400,0.1140716],[1031716800,0.45321790000000001],[1031803200,0.13938],[1031889600,-1.4695560000000001],[1031976000,-0.028625359999999999],[1032062400,0],[1032148800,0],[1032235200,-0.7731152],[1032321600,-1.461138],[1032408000,-0.84998700000000005],[1032494400,-1.4850190000000001],[1032580800,0.53102680000000002],[1032667200,0],[1032753600,0],[1032840000,-1.380911],[1032926400,-0.67743989999999998],[1033012800,1.8321810000000001],[1033099200,0.51567070000000004],[1033185600,-2.0773450000000002],[1033272000,0],[1033358400,0],[1033444800,-1.5860719999999999],[1033531200,1.4592039999999999],[1033617600,-1.761336],[1033704000,-0.73973940000000005],[1033790400,-2.4654199999999999],[1033876800,0],[1033963200,0],[1034049600,-2.179719],[1034136000,-0.086167480000000005],[1034222400,-2.461954],[1034308800,1.9881789999999999],[1034395200,1.4427859999999999],[1034481600,0],[1034568000,0],[1034654400,0.59468750000000004],[1034740800,3.9152170000000002],[1034827200,-2.098757],[1034913600,2.3266619999999998],[1035000000,0.26522269999999998],[1035086400,0],[1035172800,0],[1035259200,1.4522299999999999],[1035345600,-0.50739769999999995],[1035432000,1.289029],[1035518400,-0.37043490000000001],[1035604800,0.60928150000000003],[1035691200,0],[1035781200,0],[1035867600,-0.1453102],[1035954000,-0.31890869999999999],[1036040400,1.6902969999999999],[1036126800,-0.17268210000000001],[1036213200,1.873734],[1036299600,0],[1036386000,0],[1036472400,0.64274609999999999],[1036558800,-0.40729270000000001],[1036645200,0.90752880000000002],[1036731600,-1.634555],[1036818000,-0.56992710000000002],[1036904400,0],[1036990800,0],[1037077200,-1.1193230000000001],[1037163600,0.12732599999999999],[1037250000,0.03012486],[1037336400,2.0030109999999999],[1037422800,-0.1873862],[1037509200,0],[1037595600,0],[1037682000,-0.62774509999999994],[1037768400,0.17280119999999999],[1037854800,1.269647],[1037941200,1.8103119999999999],[1038027600,0.25089070000000002],[1038114000,0],[1038200400,0],[1038286800,2.0713940000000002],[1038373200,-1.0884640000000001],[1038459600,2.166258],[1038546000,0],[1038632400,-0.35685339999999999],[1038718800,0],[1038805200,0],[1038891600,0.019374490000000001],[1038978000,-1.348487],[1039064400,-0.98964920000000001],[1039150800,-0.32645429999999998],[1039237200,0.36151519999999998],[1039323600,0],[1039410000,0],[1039496400,-2.3754919999999999],[1039582800,1.4662900000000001],[1039669200,-0.34523549999999997],[1039755600,0.93960860000000002],[1039842000,-1.465266],[1039928400,0],[1040014800,0],[1040101200,0.64887139999999999],[1040187600,-0.50342960000000003],[1040274000,-0.97112189999999998],[1040360400,-0.71577109999999999],[1040446800,0.65093120000000004],[1040533200,0],[1040619600,0],[1040706000,1.117534],[1040792400,-0.47855110000000001],[1040878800,0],[1040965200,0.26164870000000001],[1041051600,-1.0142089999999999],[1041138000,0],[1041224400,0],[1041310800,0.25786369999999997],[1041397200,0.157502],[1041483600,0],[1041570000,2.33535],[1041656400,0.20477490000000001],[1041742800,0],[1041829200,0],[1041915600,1.8749119999999999],[1042002000,-0.26667649999999998],[1042088400,-1.2981929999999999],[1042174800,1.099027],[1042261200,0.98563389999999995],[1042347600,0],[1042434000,0],[1042520400,-0.1045615],[1042606800,0.49374129999999999],[1042693200,-1.21418],[1042779600,-0.30027320000000002],[1042866000,-1.3227660000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.48025790000000002],[1043298000,-1.0976330000000001],[1043384400,0.76227509999999998],[1043470800,-1.238518],[1043557200,0],[1043643600,0],[1043730000,-1.434968],[1043816400,1.8174680000000001],[1043902800,0.65462799999999999],[1043989200,-1.0711349999999999],[1044075600,0.088905120000000004],[1044162000,0],[1044248400,0],[1044334800,-0.1289332],[1044421200,-0.70797270000000001],[1044507600,-0.44325340000000002],[1044594000,-0.1183226],[1044680400,-0.48021219999999998],[1044766800,0],[1044853200,0],[1044939600,-0.12729940000000001],[1045026000,-0.70102229999999999],[1045112400,-0.74452879999999999],[1045198800,-0.4857803],[1045285200,0.99525529999999995],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.0610470000000001],[1045717200,-0.75761290000000003],[1045803600,0.1585135],[1045890000,1.236103],[1045976400,0],[1046062800,0],[1046149200,-1.137688],[1046235600,0.4760433],[1046322000,-0.36883329999999998],[1046408400,1.5123040000000001],[1046494800,0.20470640000000001],[1046581200,0],[1046667600,0],[1046754000,-0.59855519999999995],[1046840400,-1.164005],[1046926800,-0.12714149999999999],[1047013200,-0.89638640000000003],[1047099600,-0.38299470000000002],[1047186000,0],[1047272400,0],[1047358800,-1.3074250000000001],[1047445200,-0.32547470000000001],[1047531600,-0.49301909999999999],[1047618000,1.863345],[1047704400,-0.23705619999999999],[1047790800,0],[1047877200,0],[1047963600,1.524743],[1048050000,0.90497300000000003],[1048136400,0.59658100000000003],[1048222800,0.52932279999999998],[1048309200,1.5123819999999999],[1048395600,0],[1048482000,0],[1048568400,-2.1591670000000001],[1048654800,1.4805779999999999],[1048741200,-1.0063409999999999],[1048827600,0.078521419999999995],[1048914000,0.13983409999999999],[1049000400,0],[1049086800,0],[1049173200,-1.004486],[1049259600,1.528098],[1049346000,1.2555019999999999],[1049432400,-0.22838420000000001],[1049518800,-0.20212479999999999],[1049605200,0],[1049688000,0],[1049774400,0.59791890000000003],[1049860800,-0.41668159999999999],[1049947200,-0.67619859999999998],[1050033600,0.076495019999999997],[1050120000,-0.22307370000000001],[1050206400,0],[1050292800,0],[1050379200,1.0841750000000001],[1050465600,0.49107830000000002],[1050552000,-0.13445940000000001],[1050638400,1.4185680000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.74151109999999998],[1051070400,1.597094],[1051156800,0.21028279999999999],[1051243200,-0.47154859999999998],[1051329600,-0.69422430000000002],[1051416000,0],[1051502400,0],[1051588800,1.3161160000000001],[1051675200,0.1312246],[1051761600,0.49461270000000002],[1051848000,0.015440010000000001],[1051934400,1.8697319999999999],[1052020800,0],[1052107200,0],[1052193600,0.52547619999999995],[1052280000,1.3405830000000001],[1052366400,-0.17447380000000001],[1052452800,-0.66939139999999997],[1052539200,1.200161],[1052625600,0],[1052712000,0],[1052798400,1.8255490000000001],[1052884800,-0.1827858],[1052971200,0.3012358],[1053057600,0.4022075],[1053144000,-1.2452129999999999],[1053230400,0],[1053316800,0],[1053403200,-1.2042660000000001],[1053489600,-0.1800524],[1053576000,0.25569459999999999],[1053662400,1.368287],[1053748800,0.65389600000000003],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.72802180000000005],[1054180800,0.53831859999999998],[1054267200,1.5549580000000001],[1054353600,1.2491639999999999],[1054440000,0],[1054526400,0],[1054612800,-0.109691],[1054699200,0.633216],[1054785600,1.6176349999999999],[1054872000,1.1150690000000001],[1054958400,-0.8649519],[1055044800,0],[1055131200,0],[1055217600,-1.3347340000000001],[1055304000,0.85097429999999996],[1055390400,0.8890846],[1055476800,0.3705367],[1055563200,-1.5622210000000001],[1055649600,0],[1055736000,0],[1055822400,0.9224677],[1055908800,0.36827369999999998],[1055995200,0.25196610000000003],[1056081600,-0.63139339999999999],[1056168000,-0.31044890000000003],[1056254400,0],[1056340800,0],[1056427200,-1.9173750000000001],[1056513600,-0.047611939999999998],[1056600000,0.53068660000000001],[1056686400,0.94545659999999998],[1056772800,-0.38990089999999999],[1056859200,0],[1056945600,0],[1057032000,0.076338619999999996],[1057118400,0.50902329999999996],[1057204800,1.5639339999999999],[1057291200,-0.6766664],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.639154],[1057723200,1.640023],[1057809600,-0.2386443],[1057896000,-0.98396360000000005],[1057982400,0.63435600000000003],[1058068800,0],[1058155200,0],[1058241600,0.72495810000000005],[1058328000,-0.34135009999999999],[1058414400,-0.88887850000000002],[1058500800,-2.1872319999999998],[1058587200,1.3346499999999999],[1058673600,0],[1058760000,0],[1058846400,-0.75597060000000005],[1058932800,1.1692389999999999],[1059019200,0.33829629999999999],[1059105600,0.41608990000000001],[1059192000,0.1131694],[1059278400,0],[1059364800,0],[1059451200,0.69965739999999998],[1059537600,0.089735010000000004],[1059624000,-1.049293],[1059710400,0.63524800000000003],[1059796800,-0.72838599999999998],[1059883200,0],[1059969600,0],[1060056000,-0.272725],[1060142400,-0.68181789999999998],[1060228800,-0.85929679999999997],[1060315200,0.094058779999999995],[1060401600,0.53902380000000005],[1060488000,0],[1060574400,0],[1060660800,0.93179999999999996],[1060747200,0.85039310000000001],[1060833600,0.68985450000000004],[1060920000,0.71722660000000005],[1061006400,0.090130719999999998],[1061092800,0],[1061179200,0],[1061265600,1.3937660000000001],[1061352000,0.69824839999999999],[1061438400,0.018015300000000001],[1061524800,0.57030369999999997],[1061611200,-0.98121270000000005],[1061697600,0],[1061784000,0],[1061870400,-0.3778955],[1061956800,0.67011739999999997],[1062043200,0.55818389999999996],[1062129600,0.60619020000000001],[1062216000,0.4490613],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.723411],[1062648000,0.10589659999999999],[1062734400,0.71834249999999999],[1062820800,0.088379799999999994],[1062907200,0],[1062993600,0],[1063080000,1.363596],[1063166400,-0.68188369999999998],[1063252800,-1.8958120000000001],[1063339200,0.58432269999999997],[1063425600,0.35731810000000003],[1063512000,0],[1063598400,0],[1063684800,0.3317986],[1063771200,0.55880669999999999],[1063857600,0.32516810000000002],[1063944000,0.58763580000000004],[1064030400,0.5049574],[1064116800,0],[1064203200,0],[1064289600,-0.84642220000000001],[1064376000,1.775372],[1064462400,-1.268883],[1064548800,-2.3949720000000001],[1064635200,-1.4465950000000001],[1064721600,0],[1064808000,0],[1064894400,0.99491960000000002],[1064980800,-0.38888129999999999],[1065067200,1.8771],[1065153600,0.79695859999999996],[1065240000,1.13923],[1065326400,0],[1065412800,0],[1065499200,0.4236936],[1065585600,1.8999839999999999],[1065672000,-0.4375793],[1065758400,0.89749670000000004],[1065844800,-0.15100540000000001],[1065931200,0],[1066017600,0],[1066104000,2.017455],[1066190400,1.2519880000000001],[1066276800,-0.66915860000000005],[1066363200,-0.24125959999999999],[1066449600,-0.99555950000000004],[1066536000,0],[1066622400,0],[1066708800,-0.46441880000000002],[1066795200,0.27718470000000001],[1066881600,-1.4396],[1066968000,-0.1896651],[1067054400,-1.1716819999999999],[1067140800,0],[1067230800,0],[1067317200,1.2760670000000001],[1067403600,1.7862579999999999],[1067490000,0.8507131],[1067576400,0.26117050000000003],[1067662800,0.16247600000000001],[1067749200,0],[1067835600,0],[1067922000,1.533425],[1068008400,-0.39354109999999998],[1068094800,-0.24778330000000001],[1068181200,0.054510940000000001],[1068267600,0.1276698],[1068354000,0],[1068440400,0],[1068526800,-1.3175269999999999],[1068613200,-0.74934290000000003],[1068699600,1.5193000000000001],[1068786000,-0.28208460000000002],[1068872400,-1.3059210000000001],[1068958800,0],[1069045200,0],[1069131600,-1.37077],[1069218000,-1.0599559999999999],[1069304400,0.77143450000000002],[1069390800,-0.55119439999999997],[1069477200,0.1695381],[1069563600,0],[1069650000,0],[1069736400,2.4519709999999999],[1069822800,0.89166369999999995],[1069909200,0.2250923],[1069995600,0],[1070082000,0.26306750000000001],[1070168400,0],[1070254800,0],[1070341200,1.7181059999999999],[1070427600,-0.3369318],[1070514000,-0.70793930000000005],[1070600400,0.76930259999999995],[1070686800,-1.082206],[1070773200,0],[1070859600,0],[1070946000,-0.062743240000000006],[1071032400,-1.252745],[1071118800,-1.088357],[1071205200,1.7422690000000001],[1071291600,0.41343570000000002],[1071378000,0],[1071464400,0],[1071550800,-1.7412190000000001],[1071637200,-0.10461769999999999],[1071723600,0.27484900000000001],[1071810000,1.687219],[1071896400,-0.49342510000000001],[1071982800,0],[1072069200,0],[1072155600,0.70220490000000002],[1072242000,0.9392914],[1072328400,-0.093126150000000005],[1072414800,0],[1072501200,0.15658259999999999],[1072587600,0],[1072674000,0],[1072760400,1.7135290000000001],[1072846800,0.39551039999999998],[1072933200,-1.189257],[1073019600,0],[1073106000,0.1553707],[1073192400,0],[1073278800,0],[1073365200,0.92975289999999999],[1073451600,0.48719669999999998],[1073538000,0.048646380000000003],[1073624400,1.226602],[1073710800,-0.71008950000000004],[1073797200,0],[1073883600,0],[1073970000,0.414908],[1074056400,-0.057243919999999997],[1074142800,0.43785550000000001],[1074229200,-0.033089540000000001],[1074315600,0.089178679999999996],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0.65852129999999998],[1074747600,0.067045030000000005],[1074834000,0.1244275],[1074920400,0.94698740000000003],[1075006800,0],[1075093200,0],[1075179600,0.32497120000000002],[1075266000,-0.0045366460000000001],[1075352400,-1.9233180000000001],[1075438800,-0.79357149999999999],[1075525200,0.4799677],[1075611600,0],[1075698000,0],[1075784400,-0.069400439999999994],[1075870800,-0.1477029],[1075957200,-1.869399],[1076043600,0.25626130000000003],[1076130000,1.832093],[1076216400,0],[1076302800,0],[1076389200,0.102585],[1076475600,1.4870270000000001],[1076562000,0.71920759999999995],[1076648400,-0.48559249999999998],[1076734800,-0.7665303],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.038983],[1077166800,0.16009190000000001],[1077253200,-0.79694969999999998],[1077339600,-0.3592323],[1077426000,0],[1077512400,0],[1077598800,-1.0969169999999999],[1077685200,0.53484810000000005],[1077771600,0.9582273],[1077858000,0.4342744],[1077944400,0.1389958],[1078030800,0],[1078117200,0],[1078203600,1.120482],[1078290000,-0.14856849999999999],[1078376400,0.0078205740000000003],[1078462800,0.87232699999999996],[1078549200,0.2268897],[1078635600,0],[1078722000,0],[1078808400,-0.77153360000000004],[1078894800,-0.76758680000000001],[1078981200,-1.917778],[1079067600,-0.74237370000000003],[1079154000,1.0555140000000001],[1079240400,0],[1079326800,0],[1079413200,-1.2454160000000001],[1079499600,-0.11514290000000001],[1079586000,0.94940089999999999],[1079672400,-0.20514879999999999],[1079758800,0.034552399999999997],[1079845200,0],[1079931600,0],[1080018000,-1.7689239999999999],[1080104400,0.00038444400000000001],[1080190800,-0.60796269999999997],[1080277200,1.5159910000000001],[1080363600,-0.30641350000000001],[1080450000,0],[1080536400,0],[1080622800,0.97640229999999995],[1080709200,0.76374450000000005],[1080795600,0.27893180000000001],[1080882000,0.68404980000000004],[1080968400,1.2330399999999999],[1081054800,0],[1081137600,0],[1081224000,0.2123853],[1081310400,-0.43241160000000001],[1081396800,-0.29631829999999998],[1081483200,-0.44056250000000002],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.23273389999999999],[1081915200,-1.6843600000000001],[1082001600,-1.0854459999999999],[1082088000,0.040104519999999998],[1082174400,0.44127850000000002],[1082260800,0],[1082347200,0],[1082433600,0.1153329],[1082520000,-1.1996869999999999],[1082606400,0.75262110000000004],[1082692800,1.0724929999999999],[1082779200,0.35154419999999997],[1082865600,0],[1082952000,0],[1083038400,-0.05532803],[1083124800,0.2140049],[1083211200,-1.743833],[1083297600,-0.85946299999999998],[1083384000,-1.0337080000000001],[1083470400,0],[1083556800,0],[1083643200,0.61192950000000002],[1083729600,0.43722260000000002],[1083816000,0.08413002],[1083902400,-1.2039280000000001],[1083988800,-2.1412789999999999],[1084075200,0],[1084161600,0],[1084248000,-1.3483750000000001],[1084334400,1.159151],[1084420800,-0.66337900000000005],[1084507200,0.095051540000000004],[1084593600,-0.55761309999999997],[1084680000,0],[1084766400,0],[1084852800,-0.54125749999999995],[1084939200,0.30565379999999998],[1085025600,-0.36354130000000001],[1085112000,0.1971609],[1085198400,0.34056940000000002],[1085284800,0],[1085371200,0],[1085457600,0.78122809999999998],[1085544000,1.553682],[1085630400,0.2096373],[1085716800,0.73415909999999995],[1085803200,0.37318240000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.483765],[1086235200,0.079012819999999998],[1086321600,-0.98691839999999997],[1086408000,0.7521603],[1086494400,0],[1086580800,0],[1086667200,1.7793270000000001],[1086753600,0.1707641],[1086840000,-0.76984470000000005],[1086926400,0.31593779999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.84391760000000005],[1087358400,1.2903150000000001],[1087444800,0.083043119999999998],[1087531200,0.3861772],[1087617600,0.32821220000000001],[1087704000,0],[1087790400,0],[1087876800,-0.2230946],[1087963200,1.0723529999999999],[1088049600,1.123847],[1088136000,-0.01595247],[1088222400,0.21670590000000001],[1088308800,0],[1088395200,0],[1088481600,0.1056539],[1088568000,0.55757259999999997],[1088654400,1.157038],[1088740800,-1.2687600000000001],[1088827200,-0.2401411],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-1.5226090000000001],[1089259200,-0.3523134],[1089345600,-1.629284],[1089432000,-0.071633420000000003],[1089518400,0],[1089604800,0],[1089691200,-0.56545140000000005],[1089777600,0.33718219999999999],[1089864000,-0.53007219999999999],[1089950400,0.078069390000000002],[1090036800,-0.94705660000000003],[1090123200,0],[1090209600,0],[1090296000,0.12826360000000001],[1090382400,1.1796469999999999],[1090468800,-1.3989100000000001],[1090555200,-0.43855420000000001],[1090641600,-0.7391027],[1090728000,0],[1090814400,0],[1090900800,-0.64723359999999996],[1090987200,1.1623600000000001],[1091073600,0.41039500000000001],[1091160000,0.82887120000000003],[1091246400,0.64604669999999997],[1091332800,0],[1091419200,0],[1091505600,-0.40052330000000003],[1091592000,-1.2915179999999999],[1091678400,0.29546440000000002],[1091764800,-1.4666570000000001],[1091851200,-2.4089559999999999],[1091937600,0],[1092024000,0],[1092110400,-0.1742078],[1092196800,1.501206],[1092283200,-0.01127411],[1092369600,-1.0875459999999999],[1092456000,-0.51090139999999995],[1092542400,0],[1092628800,0],[1092715200,1.740607],[1092801600,0.37401810000000002],[1092888000,1.1288940000000001],[1092974400,-0.64007970000000003],[1093060800,1.1891769999999999],[1093147200,0],[1093233600,0],[1093320000,-0.29041869999999997],[1093406400,0.33186539999999998],[1093492800,0.94021589999999999],[1093579200,0.20652960000000001],[1093665600,1.048948],[1093752000,0],[1093838400,0],[1093924800,-0.87105259999999995],[1094011200,0.56594489999999997],[1094097600,0.64018810000000004],[1094184000,1.01973],[1094270400,0.023772499999999998],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1.542473],[1094702400,-0.73377119999999996],[1094788800,0.67662120000000003],[1094875200,-0.37997599999999998],[1094961600,0],[1095048000,0],[1095134400,0.65805469999999999],[1095220800,-0.084397589999999995],[1095307200,-0.3281271],[1095393600,1.244656],[1095480000,0.31156879999999998],[1095566400,0],[1095652800,0],[1095739200,-0.63903339999999997],[1095825600,0.1865309],[1095912000,-1.023685],[1095998400,-0.29381770000000001],[1096084800,0.68339229999999995],[1096171200,0],[1096257600,0],[1096344000,-0.95826929999999999],[1096430400,0.59218950000000004],[1096516800,0.42394530000000002],[1096603200,1.1548240000000001],[1096689600,1.9338789999999999],[1096776000,0],[1096862400,0],[1096948800,0.33673409999999998],[1097035200,-0.53627119999999995],[1097121600,0.78701739999999998],[1097208000,-1.1778],[1097294400,-1.020313],[1097380800,0],[1097467200,0],[1097553600,0.2572121],[1097640000,-0.10519299999999999],[1097726400,-0.44210470000000002],[1097812800,-0.52279750000000003],[1097899200,1.4347890000000001],[1097985600,0],[1098072000,0],[1098158400,-0.32262370000000001],[1098244800,-0.56386789999999998],[1098331200,0.4384499],[1098417600,1.5557350000000001],[1098504000,-1.1730309999999999],[1098590400,0],[1098676800,0],[1098763200,0.25414700000000001],[1098849600,0.83801910000000002],[1098936000,0.89526410000000001],[1099022400,0.87548619999999999],[1099108800,-0.70108190000000004],[1099195200,0],[1099285200,0],[1099371600,0.50064160000000002],[1099458000,-0.3397522],[1099544400,1.7848040000000001],[1099630800,1.164901],[1099717200,0.2056587],[1099803600,0],[1099890000,0],[1099976400,0.24095440000000001],[1100062800,0.7773352],[1100149200,0.65041110000000002],[1100235600,0.68387790000000004],[1100322000,1.11025],[1100408400,0],[1100494800,0],[1100581200,0.29383799999999999],[1100667600,-0.093675170000000002],[1100754000,0.41520279999999998],[1100840400,0.49635170000000001],[1100926800,-0.99292369999999996],[1101013200,0],[1101099600,0],[1101186000,0.34444409999999998],[1101272400,0.53391529999999998],[1101358800,0.78281670000000003],[1101445200,0],[1101531600,0.012610919999999999],[1101618000,0],[1101704400,0],[1101790800,0.27182220000000001],[1101877200,0.187471],[1101963600,1.4766889999999999],[1102050000,-0.3475008],[1102136400,0.18752050000000001],[1102222800,0],[1102309200,0],[1102395600,-0.52073159999999996],[1102482000,-1.3712930000000001],[1102568400,0.79395230000000006],[1102654800,-0.18196789999999999],[1102741200,0.500058],[1102827600,0],[1102914000,0],[1103000400,1.1537269999999999],[1103086800,0.94692940000000003],[1103173200,0.82393519999999998],[1103259600,-0.96845990000000004],[1103346000,0.12896009999999999],[1103432400,0],[1103518800,0],[1103605200,0.01876036],[1103691600,1.1900109999999999],[1103778000,0.91858490000000004],[1103864400,-0.76358619999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.29571720000000001],[1104296400,1.1836310000000001],[1104382800,-0.014361209999999999],[1104469200,-0.034119679999999999],[1104555600,-0.1078272],[1104642000,0],[1104728400,0],[1104814800,-1.6938930000000001],[1104901200,-1.8273239999999999],[1104987600,-1.133505],[1105074000,0.1289766],[1105160400,-0.73668239999999996],[1105246800,0],[1105333200,0],[1105419600,0.90259520000000004],[1105506000,-0.73207599999999995],[1105592400,-0.053116969999999999],[1105678800,-0.66696259999999996],[1105765200,0.94671510000000003],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.0808310000000001],[1106197200,-1.088983],[1106283600,-0.8492963],[1106370000,-0.070902519999999997],[1106456400,0],[1106542800,0],[1106629200,-1.9519280000000001],[1106715600,-0.01022343],[1106802000,0.94582949999999999],[1106888400,-0.14998839999999999],[1106974800,-0.33107530000000002],[1107061200,0],[1107147600,0],[1107234000,0.85590299999999997],[1107320400,0.69623009999999996],[1107406800,0.3254282],[1107493200,-0.073178510000000002],[1107579600,0.85287080000000004],[1107666000,0],[1107752400,0],[1107838800,0.1371687],[1107925200,0.1045304],[1108011600,-0.90848039999999997],[1108098000,-0.15196200000000001],[1108184400,0.80208049999999997],[1108270800,0],[1108357200,0],[1108443600,0.49459429999999999],[1108530000,0.13442170000000001],[1108616400,-0.12683],[1108702800,-0.83040539999999996],[1108789200,-0.071033180000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.483627],[1109221200,0.36377969999999998],[1109307600,0.4488124],[1109394000,0.83596429999999999],[1109480400,0],[1109566800,0],[1109653200,0.025479189999999999],[1109739600,0.71546949999999998],[1109826000,-0.23683760000000001],[1109912400,-0.03564672],[1109998800,0.86561200000000005],[1110085200,0],[1110171600,0],[1110258000,0.1626465],[1110344400,-0.1660257],[1110430800,-0.4153191],[1110517200,-0.40748509999999999],[1110603600,-0.16336899999999999],[1110690000,0],[1110776400,0],[1110862800,1.0822290000000001],[1110949200,-0.12338250000000001],[1111035600,-0.85573880000000002],[1111122000,0.31065189999999998],[1111208400,-0.71644240000000003],[1111294800,0],[1111381200,0],[1111467600,-0.37341999999999997],[1111554000,-0.29555749999999997],[1111640400,-0.88057010000000002],[1111726800,0.34148010000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.23787469999999999],[1112158800,-0.89591949999999998],[1112245200,1.7187349999999999],[1112331600,0.05789772],[1112418000,-0.59066479999999999],[1112504400,0],[1112587200,0],[1112673600,-0.093764760000000003],[1112760000,0.45505040000000002],[1112846400,0.42226059999999999],[1112932800,0.12845219999999999],[1113019200,-0.98982870000000001],[1113105600,0],[1113192000,0],[1113278400,-0.50423759999999995],[1113364800,0.50969379999999997],[1113451200,-1.2617780000000001],[1113537600,-1.744337],[1113624000,-1.3973100000000001],[1113710400,0],[1113796800,0],[1113883200,0.74917789999999995],[1113969600,1.49451],[1114056000,-0.74097290000000005],[1114142400,0.91140299999999996],[1114228800,-0.77354449999999997],[1114315200,0],[1114401600,0],[1114488000,0.50839460000000003],[1114574400,-1.0144759999999999],[1114660800,-0.087004810000000002],[1114747200,-0.78337769999999995],[1114833600,0.83343809999999996],[1114920000,0],[1115006400,0],[1115092800,0.9309731],[1115179200,-0.40112730000000002],[1115265600,1.35815],[1115352000,0.27705590000000002],[1115438400,0.19456860000000001],[1115524800,0],[1115611200,0],[1115697600,1.0866260000000001],[1115784000,-1.1879139999999999],[1115870400,0.3510394],[1115956800,-1.350033],[1116043200,-0.82405969999999995],[1116129600,0],[1116216000,0],[1116302400,1.1677489999999999],[1116388800,0.80368479999999998],[1116475200,1.5929580000000001],[1116561600,0.32302649999999999],[1116648000,-0.1502839],[1116734400,0],[1116820800,0],[1116907200,0.95801250000000004],[1116993600,-0.38773570000000002],[1117080000,-0.76311609999999996],[1117166400,1.205004],[1117252800,0.2443004],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.52478349999999996],[1117684800,0.80435129999999999],[1117771200,0.50210509999999997],[1117857600,-0.65428569999999997],[1117944000,0],[1118030400,0],[1118116800,0.91000170000000002],[1118203200,-0.52638260000000003],[1118289600,-0.38467459999999998],[1118376000,0.2096123],[1118462400,0.12959190000000001],[1118548800,0],[1118635200,0],[1118721600,0.29471999999999998],[1118808000,0.52224280000000001],[1118894400,0.17423069999999999],[1118980800,0.88253139999999997],[1119067200,0.36026659999999999],[1119153600,0],[1119240000,0],[1119326400,0.079104960000000002],[1119412800,-0.2585481],[1119499200,0.4523741],[1119585600,-1.363675],[1119672000,-1.2891170000000001],[1119758400,0],[1119844800,0],[1119931200,-0.057135310000000002],[1120017600,1.5924940000000001],[1120104000,0.60997959999999996],[1120190400,-0.3899455],[1120276800,0.2409675],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.3067470000000001],[1120708800,-0.58697949999999999],[1120795200,0.2647409],[1120881600,1.736715],[1120968000,0],[1121054400,0],[1121140800,1.5926739999999999],[1121227200,0.4804079],[1121313600,0.075615829999999995],[1121400000,-0.68822019999999995],[1121486400,-0.23228670000000001],[1121572800,0],[1121659200,0],[1121745600,-0.40431410000000001],[1121832000,0.75777240000000001],[1121918400,1.3417479999999999],[1122004800,-2.3651719999999998],[1122091200,1.285361],[1122177600,0],[1122264000,0],[1122350400,-0.43867539999999999],[1122436800,0.047798710000000001],[1122523200,0.19669239999999999],[1122609600,1.189778],[1122696000,-0.41620990000000002],[1122782400,0],[1122868800,0],[1122955200,0.2298229],[1123041600,0.57646459999999999],[1123128000,-0.2114287],[1123214400,-1.0348280000000001],[1123300800,-1.275226],[1123387200,0],[1123473600,0],[1123560000,-0.49372949999999999],[1123646400,-0.25891350000000002],[1123732800,-0.33026270000000002],[1123819200,0.53465059999999998],[1123905600,-0.70669870000000001],[1123992000,0],[1124078400,0],[1124164800,0.42332219999999998],[1124251200,-1.269841],[1124337600,-0.21856059999999999],[1124424000,-0.41815720000000001],[1124510400,0.081783019999999998],[1124596800,0],[1124683200,0],[1124769600,0.86723749999999999],[1124856000,-0.24372650000000001],[1124942400,-0.45840399999999998],[1125028800,0.12670629999999999],[1125115200,-1.1863269999999999],[1125201600,0],[1125288000,0],[1125374400,0.50634190000000001],[1125460800,-0.44854329999999998],[1125547200,1.6813370000000001],[1125633600,0.20393729999999999],[1125720000,-0.17076],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.711314],[1126152000,0.0037185899999999999],[1126238400,-0.46883979999999997],[1126324800,0.31352790000000003],[1126411200,0],[1126497600,0],[1126584000,0.29792679999999999],[1126670400,-0.47549180000000002],[1126756800,-0.40373589999999998],[1126843200,-0.66308719999999999],[1126929600,0.40485690000000002],[1127016000,0],[1127102400,0],[1127188800,-1.28891],[1127275200,-1.30488],[1127361600,-1.3008949999999999],[1127448000,-0.13406219999999999],[1127534400,0.52086560000000004],[1127620800,0],[1127707200,0],[1127793600,0.29413859999999997],[1127880000,-0.063611089999999995],[1127966400,-0.37094769999999999],[1128052800,1.007404],[1128139200,0.46697870000000002],[1128225600,0],[1128312000,0],[1128398400,0.36463089999999998],[1128484800,-0.7328962],[1128571200,-1.602762],[1128657600,-0.91421520000000001],[1128744000,0.43320530000000002],[1128830400,0],[1128916800,0],[1129003200,-0.80716169999999998],[1129089600,-0.94392529999999997],[1129176000,-0.92907439999999997],[1129262400,0.14685819999999999],[1129348800,0.72840859999999996],[1129435200,0],[1129521600,0],[1129608000,0.21920890000000001],[1129694400,-0.81469029999999998],[1129780800,1.2318819999999999],[1129867200,-1.027185],[1129953600,0.61209480000000005],[1130040000,0],[1130126400,0],[1130212800,1.80437],[1130299200,-0.19713720000000001],[1130385600,-0.33441870000000001],[1130472000,-1.1898329999999999],[1130558400,1.1913339999999999],[1130644800,0],[1130734800,0],[1130821200,1.2698020000000001],[1130907600,-0.1914071],[1130994000,1.3703399999999999],[1131080400,0.17790130000000001],[1131166800,0.33337800000000001],[1131253200,0],[1131339600,0],[1131426000,0.28706779999999998],[1131512400,-0.64967920000000001],[1131598800,-0.78022060000000004],[1131685200,1.0243930000000001],[1131771600,1.1833359999999999],[1131858000,0],[1131944400,0],[1132030800,0.2709223],[1132117200,-1.117345],[1132203600,-0.35213129999999998],[1132290000,1.1597200000000001],[1132376400,0.80643770000000004],[1132462800,0],[1132549200,0],[1132635600,0.63067459999999997],[1132722000,0.74697809999999998],[1132808400,0.27639200000000003],[1132894800,0],[1132981200,0.02451855],[1133067600,0],[1133154000,0],[1133240400,-1.188388],[1133326800,0.54068760000000005],[1133413200,0.54127080000000005],[1133499600,2.3065030000000002],[1133586000,-0.045117190000000001],[1133672400,0],[1133758800,0],[1133845200,-0.60945459999999996],[1133931600,0.67138699999999996],[1134018000,-0.43338670000000001],[1134104400,-0.033599030000000002],[1134190800,0.70285039999999999],[1134277200,0],[1134363600,0],[1134450000,0.13467219999999999],[1134536400,0.6313086],[1134622800,0.30625780000000002],[1134709200,-0.74507699999999999],[1134795600,-0.20792740000000001],[1134882000,0],[1134968400,0],[1135054800,-0.85740369999999999],[1135141200,-0.28659560000000001],[1135227600,0.30935069999999998],[1135314000,0.8909705],[1135400400,0.21938740000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.42486550000000001],[1135832400,0.1879277],[1135918800,0.0058427899999999996],[1136005200,-0.21898860000000001],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.86077309999999996],[1136437200,0.78782629999999998],[1136523600,0.46428340000000001],[1136610000,0.85948270000000004],[1136696400,0],[1136782800,0],[1136869200,0.77910840000000003],[1136955600,0.49736140000000001],[1137042000,1.0336380000000001],[1137128400,-0.76391750000000003],[1137214800,0.073889079999999996],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.65344749999999996],[1137646800,0.099942950000000003],[1137733200,1.204712],[1137819600,-2.013951],[1137906000,0],[1137992400,0],[1138078800,0.2089375],[1138165200,1.102223],[1138251600,-0.24441479999999999],[1138338000,1.3842369999999999],[1138424400,-0.053768000000000003],[1138510800,0],[1138597200,0],[1138683600,0.42779210000000001],[1138770000,-0.218944],[1138856400,0.71311519999999995],[1138942800,-0.97794199999999998],[1139029200,-0.1165889],[1139115600,0],[1139202000,0],[1139288400,0.14851880000000001],[1139374800,-0.66999260000000005],[1139461200,1.4115139999999999],[1139547600,0.49493320000000002],[1139634000,-0.2097126],[1139720400,0],[1139806800,0],[1139893200,-0.52275570000000005],[1139979600,0.78618129999999997],[1140066000,0.71596990000000005],[1140152400,0.67116690000000001],[1140238800,-0.08046586],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.70591119999999996],[1140670800,0.92754340000000002],[1140757200,-0.12438349999999999],[1140843600,0.046290199999999997],[1140930000,0],[1141016400,0],[1141102800,0.68303729999999996],[1141189200,-1.1121970000000001],[1141275600,1.3171200000000001],[1141362000,-0.030343060000000002],[1141448400,-0.31747700000000001],[1141534800,0],[1141621200,0],[1141707600,-1.0343119999999999],[1141794000,-1.234183],[1141880400,0.32621289999999997],[1141966800,-0.070038639999999999],[1142053200,0.64530419999999999],[1142139600,0],[1142226000,0],[1142312400,-0.09896315],[1142398800,0.60124829999999996],[1142485200,0.68794230000000001],[1142571600,-0.59669470000000002],[1142658000,0.4141109],[1142744400,0],[1142830800,0],[1142917200,0.046657730000000001],[1143003600,0.05362306],[1143090000,1.2462679999999999],[1143176400,0.55641050000000003],[1143262800,0.48869360000000001],[1143349200,0],[1143435600,0],[1143522000,-0.1079378],[1143608400,-0.29767759999999999],[1143694800,1.8899109999999999],[1143781200,0.092902899999999997],[1143867600,0.3459721],[1143954000,0],[1144036800,0],[1144123200,-0.5058918],[1144209600,0.68927170000000004],[1144296000,0.47100449999999999],[1144382400,0.022419999999999999],[1144468800,-0.87385740000000001],[1144555200,0],[1144641600,0],[1144728000,-0.97444500000000001],[1144814400,-1.7440009999999999],[1144900800,0.42707879999999998],[1144987200,0.66518219999999995],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.036067979999999999],[1145419200,2.5920100000000001],[1145505600,0.64481540000000004],[1145592000,0.23735709999999999],[1145678400,-0.37178149999999999],[1145764800,0],[1145851200,0],[1145937600,-0.91202309999999998],[1146024000,0.14084369999999999],[1146110400,0.65146329999999997],[1146196800,-1.0070190000000001],[1146283200,0.54026960000000002],[1146369600,0],[1146456000,0],[1146542400,-0.42525990000000002],[1146628800,0.91783769999999998],[1146715200,0.41986580000000001],[1146801600,0.871614],[1146888000,1.3993089999999999],[1146974400,0],[1147060800,0],[1147147200,-0.1501149],[1147233600,-0.069910230000000004],[1147320000,-0.57279979999999997],[1147406400,-1.8564769999999999],[1147492800,-1.6555070000000001],[1147579200,0],[1147665600,0],[1147752000,-0.50443269999999996],[1147838400,0.015636500000000001],[1147924800,-0.80829779999999996],[1148011200,-0.61105940000000003],[1148097600,-0.26911499999999999],[1148184000,0],[1148270400,0],[1148356800,-0.72099080000000004],[1148443200,-0.11295479999999999],[1148529600,-0.21338489999999999],[1148616000,1.704307],[1148702400,0.95502430000000005],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.9354830000000001],[1149134400,1.331351],[1149220800,1.92116],[1149307200,0.50838499999999998],[1149393600,0],[1149480000,0],[1149566400,-2.0045169999999999],[1149652800,-0.51480720000000002],[1149739200,-0.5512707],[1149825600,-0.40238049999999997],[1149912000,-0.28969840000000002],[1149998400,0],[1150084800,0],[1150171200,-2.1661959999999998],[1150257600,-0.87883999999999995],[1150344000,0.054540289999999998],[1150430400,3.0776819999999998],[1150516800,-1.0992839999999999],[1150603200,0],[1150689600,0],[1150776000,-0.94468730000000001],[1150862400,0.16973379999999999],[1150948800,1.070851],[1151035200,-0.66485419999999995],[1151121600,0.096833020000000006],[1151208000,0],[1151294400,0],[1151380800,0.7741479],[1151467200,-1.7463820000000001],[1151553600,0.19227739999999999],[1151640000,3.3894570000000002],[1151726400,0.70200019999999996],[1151812800,0],[1151899200,0],[1151985600,0.78656389999999998],[1152072000,0],[1152158400,-1.2729220000000001],[1152244800,0.194326],[1152331200,-0.71507799999999999],[1152417600,0],[1152504000,0],[1152590400,-0.40754190000000001],[1152676800,0.71559030000000001],[1152763200,-0.94228259999999997],[1152849600,-1.8365750000000001],[1152936000,-1.113691],[1153022400,0],[1153108800,0],[1153195200,-0.69646920000000001],[1153281600,-0.34301680000000001],[1153368000,2.7979620000000001],[1153454400,-2.199217],[1153540800,-1.5234259999999999],[1153627200,0],[1153713600,0],[1153800000,2.0539550000000002],[1153886400,0.83354419999999996],[1153972800,-0.41241929999999999],[1154059200,-0.72709619999999997],[1154145600,1.6342540000000001],[1154232000,0],[1154318400,0],[1154404800,0.1134111],[1154491200,-0.8794672],[1154577600,0.57247289999999995],[1154664000,1.350195],[1154750400,-0.076595919999999998],[1154836800,0],[1154923200,0],[1155009600,-0.46132689999999998],[1155096000,-0.84300889999999995],[1155182400,-0.59845619999999999],[1155268800,1.130952],[1155355200,-0.79907090000000003],[1155441600,0],[1155528000,0],[1155614400,0.47584310000000002],[1155700800,1.9488049999999999],[1155787200,1.2334540000000001],[1155873600,0.46000990000000003],[1155960000,-0.40456449999999999],[1156046400,0],[1156132800,0],[1156219200,-1.052306],[1156305600,0.23098170000000001],[1156392000,-1.047757],[1156478400,0.068221489999999996],[1156564800,-0.0040834679999999998],[1156651200,0],[1156737600,0],[1156824000,0.66282750000000001],[1156910400,1.18712],[1156996800,0.3595236],[1157083200,0.17712249999999999],[1157169600,0.2401538],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.4366468],[1157601600,-1.632279],[1157688000,-0.19235679999999999],[1157774400,0.15139059999999999],[1157860800,0],[1157947200,0],[1158033600,0.29632360000000002],[1158120000,1.8984909999999999],[1158206400,0.57009500000000002],[1158292800,-0.25180659999999999],[1158379200,0.72550300000000001],[1158465600,0],[1158552000,0],[1158638400,-0.39015840000000002],[1158724800,-0.79251959999999999],[1158811200,1.203932],[1158897600,-0.97718050000000001],[1158984000,-0.69787109999999997],[1159070400,0],[1159156800,0],[1159243200,0.88061330000000004],[1159329600,-0.02585879],[1159416000,0.34936889999999998],[1159502400,-0.18808140000000001],[1159588800,-0.69968300000000005],[1159675200,0],[1159761600,0],[1159848000,-1.060066],[1159934400,-0.059050739999999997],[1160020800,1.6582650000000001],[1160107200,0.89504340000000004],[1160193600,-0.36645709999999998],[1160280000,0],[1160366400,0],[1160452800,0.15708820000000001],[1160539200,0.18498390000000001],[1160625600,-0.46724660000000001],[1160712000,1.8086819999999999],[1160798400,0.33502969999999999],[1160884800,0],[1160971200,0],[1161057600,0.43110660000000001],[1161144000,-0.68468519999999999],[1161230400,-0.26346510000000001],[1161316800,0.57943290000000003],[1161403200,-0.66549749999999996],[1161489600,0],[1161576000,0],[1161662400,0.0238581],[1161748800,-0.1082113],[1161835200,-0.1519778],[1161921600,0.85199279999999999],[1162008000,-0.90787390000000001],[1162094400,0],[1162184400,0],[1162270800,0.1727447],[1162357200,-0.22384119999999999],[1162443600,-1.7010000000000001],[1162530000,-0.32897870000000001],[1162616400,0.34289530000000001],[1162702800,0],[1162789200,0],[1162875600,1.5502560000000001],[1162962000,0.11251709999999999],[1163048400,-0.052285560000000002],[1163134800,-0.84593890000000005],[1163221200,0.65072490000000005],[1163307600,0],[1163394000,0],[1163480400,0.57773079999999999],[1163566800,1.533323],[1163653200,1.0684359999999999],[1163739600,0.057741189999999998],[1163826000,0.069699869999999997],[1163912400,0],[1163998800,0],[1164085200,0.14707149999999999],[1164171600,0.068303050000000004],[1164258000,0.46680939999999999],[1164344400,0],[1164430800,-0.21663460000000001],[1164517200,0],[1164603600,0],[1164690000,-2.0785979999999999],[1164776400,0.47226770000000001],[1164862800,1.0850379999999999],[1164949200,0.9943978],[1165035600,-0.24805759999999999],[1165122000,0],[1165208400,0],[1165294800,1.136293],[1165381200,-0.02285206],[1165467600,0.052484959999999997],[1165554000,-0.91442480000000004],[1165640400,0.15424180000000001],[1165726800,0],[1165813200,0],[1165899600,-0.01912877],[1165986000,-0.41023720000000002],[1166072400,0.16556889999999999],[1166158800,0.80555429999999995],[1166245200,-0.0040389909999999996],[1166331600,0],[1166418000,0],[1166504400,-0.74078690000000003],[1166590800,0.23885390000000001],[1166677200,0.2377744],[1166763600,-0.2026461],[1166850000,0.15667229999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.48039999999999999],[1167282000,0.69398760000000004],[1167368400,-0.21462919999999999],[1167454800,-0.78213330000000003],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.25553140000000002],[1167973200,0.29313729999999999],[1168059600,-1.6333169999999999],[1168146000,0],[1168232400,0],[1168318800,0.79585709999999998],[1168405200,0.1052392],[1168491600,0.14203789999999999],[1168578000,0.91225829999999997],[1168664400,0.74509429999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.052538649999999999],[1169096400,-0.118828],[1169182800,-1.2902640000000001],[1169269200,0.99241429999999997],[1169355600,0],[1169442000,0],[1169528400,-0.50481140000000002],[1169614800,0.77995190000000003],[1169701200,0.91294140000000001],[1169787600,-0.94521370000000005],[1169874000,0.35949320000000001],[1169960400,0],[1170046800,0],[1170133200,0.90028410000000003],[1170219600,0.1628328],[1170306000,0.25889509999999999],[1170392400,0.66508529999999999],[1170478800,0.15990099999999999],[1170565200,0],[1170651600,0],[1170738000,-0.87111879999999997],[1170824400,0.172538],[1170910800,0.89474260000000005],[1170997200,0.33251039999999998],[1171083600,-0.73511649999999995],[1171170000,0],[1171256400,0],[1171342800,-0.1240204],[1171429200,1.0410779999999999],[1171515600,0.60367040000000005],[1171602000,-0.053016290000000001],[1171688400,0.05168884],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.46323340000000002],[1172120400,-0.2391694],[1172206800,0.69044570000000005],[1172293200,-0.18969829999999999],[1172379600,0],[1172466000,0],[1172552400,-0.59845510000000002],[1172638800,-2.7359680000000002],[1172725200,-0.26014809999999999],[1172811600,-0.41120469999999998],[1172898000,-1.1916389999999999],[1172984400,0],[1173070800,0],[1173157200,-1.2995950000000001],[1173243600,1.5188820000000001],[1173330000,-0.27657500000000002],[1173416400,0.87716839999999996],[1173502800,0.54134510000000002],[1173589200,0],[1173672000,0],[1173758400,0.25303360000000003],[1173844800,-1.949606],[1173931200,0.56266930000000004],[1174017600,0.94721379999999999],[1174104000,-0.30772640000000001],[1174190400,0],[1174276800,0],[1174363200,0.80411220000000005],[1174449600,0.60856160000000004],[1174536000,1.421756],[1174622400,-0.19214580000000001],[1174708800,-0.046451409999999999],[1174795200,0],[1174881600,0],[1174968000,-0.30801659999999997],[1175054400,-1.006122],[1175140800,-0.5800556],[1175227200,0.31490299999999999],[1175313600,0.21140039999999999],[1175400000,0],[1175486400,0],[1175572800,0.1232992],[1175659200,0.72260290000000005],[1175745600,0.034899960000000001],[1175832000,0.30420199999999997],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.15364],[1176264000,0.23029430000000001],[1176350400,-0.73899190000000003],[1176436800,0.63676750000000004],[1176523200,0.24085029999999999],[1176609600,0],[1176696000,0],[1176782400,1.282602],[1176868800,-0.15971740000000001],[1176955200,-0.46282909999999999],[1177041600,-0.027925559999999999],[1177128000,0.84331540000000005],[1177214400,0],[1177300800,0],[1177387200,-0.25488460000000002],[1177473600,-0.18974099999999999],[1177560000,0.82905530000000005],[1177646400,-0.1499568],[1177732800,-0.15146670000000001],[1177819200,0],[1177905600,0],[1177992000,-1.153054],[1178078400,-0.58785299999999996],[1178164800,1.248011],[1178251200,-0.054074799999999999],[1178337600,0.30280079999999998],[1178424000,0],[1178510400,0],[1178596800,-0.09464997],[1178683200,0.1235009],[1178769600,0.16922690000000001],[1178856000,-1.6879010000000001],[1178942400,0.64616660000000004],[1179028800,0],[1179115200,0],[1179201600,-0.51085800000000003],[1179288000,-0.64132560000000005],[1179374400,1.1635150000000001],[1179460800,-0.33987899999999999],[1179547200,0.82593499999999997],[1179633600,0],[1179720000,0],[1179806400,1.0431900000000001],[1179892800,0.88847540000000003],[1179979200,0.0187055],[1180065600,-1.1308050000000001],[1180152000,0.053436999999999998],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.73730070000000003],[1180584000,0.2375767],[1180670400,-0.2396992],[1180756800,0.48180230000000002],[1180843200,0],[1180929600,0],[1181016000,0.3493658],[1181102400,-0.23776459999999999],[1181188800,-1.2428539999999999],[1181275200,-1.8477129999999999],[1181361600,1.1253740000000001],[1181448000,0],[1181534400,0],[1181620800,-0.1596928],[1181707200,-0.95515839999999996],[1181793600,0.96425870000000002],[1181880000,0.32879199999999997],[1181966400,0.53938569999999997],[1182052800,0],[1182139200,0],[1182225600,0.36767870000000002],[1182312000,0.064491320000000005],[1182398400,-0.8938895],[1182484800,0.22425610000000001],[1182571200,-0.56510559999999999],[1182657600,0],[1182744000,0],[1182830400,-0.64118629999999999],[1182916800,0.10706209999999999],[1183003200,1.4456819999999999],[1183089600,0.39331090000000002],[1183176000,-0.5211943],[1183262400,0],[1183348800,0],[1183435200,0.3969704],[1183521600,0.39460830000000002],[1183608000,0],[1183694400,0.27128790000000003],[1183780800,0.526146],[1183867200,0],[1183953600,0],[1184040000,-0.142734],[1184126400,-1.497744],[1184212800,0.39472560000000001],[1184299200,1.8951519999999999],[1184385600,-0.090393639999999997],[1184472000,0],[1184558400,0],[1184644800,-0.65722000000000003],[1184731200,0.72003700000000004],[1184817600,-0.25439020000000001],[1184904000,0.1456837],[1184990400,-1.2626189999999999],[1185076800,0],[1185163200,0],[1185249600,0.12451139999999999],[1185336000,-1.8744190000000001],[1185422400,0.2162172],[1185508800,-1.9771620000000001],[1185595200,-1.35415],[1185681600,0],[1185768000,0],[1185854400,0.74983929999999999],[1185940800,-0.9367875],[1186027200,0.5955279],[1186113600,0.61174229999999996],[1186200000,-2.0891690000000001],[1186286400,0],[1186372800,0],[1186459200,1.6200000000000001],[1186545600,0.61125600000000002],[1186632000,1.432272],[1186718400,-1.7161],[1186804800,0.48146260000000002],[1186891200,0],[1186977600,0],[1187064000,-1.257981],[1187150400,-1.399912],[1187236800,-0.61511850000000001],[1187323200,1.516246],[1187409600,1.5139290000000001],[1187496000,0],[1187582400,0],[1187668800,0.2834508],[1187755200,-0.3295997],[1187841600,1.266027],[1187928000,-0.89143110000000003],[1188014400,0.57681000000000004],[1188100800,0],[1188187200,0],[1188273600,-0.75271160000000004],[1188360000,-2.511174],[1188446400,2.4198339999999998],[1188532800,-0.38357229999999998],[1188619200,1.045366],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.1082890000000001],[1189051200,-1.1946840000000001],[1189137600,0.45509579999999999],[1189224000,-1.71532],[1189310400,0],[1189396800,0],[1189483200,-0.64171520000000004],[1189569600,1.5118499999999999],[1189656000,-0.2847731],[1189742400,0.24168339999999999],[1189828800,-0.031121360000000001],[1189915200,0],[1190001600,0],[1190088000,-0.90934210000000004],[1190174400,3.3696069999999998],[1190260800,1.310497],[1190347200,-0.84850199999999998],[1190433600,0.25171739999999998],[1190520000,0],[1190606400,0],[1190692800,-1.150358],[1190779200,-0.21182980000000001],[1190865600,0.40264309999999998],[1190952000,0.6813728],[1191038400,-0.84938959999999997],[1191124800,0],[1191211200,0],[1191297600,1.6553659999999999],[1191384000,1.1436040000000001],[1191470400,-0.73443349999999996],[1191556800,-0.50908850000000005],[1191643200,1.658795],[1191729600,0],[1191816000,0],[1191902400,-0.4070358],[1191988800,0.34979949999999999],[1192075200,-0.1760052],[1192161600,-0.38459729999999998],[1192248000,0.31731290000000001],[1192334400,0],[1192420800,0],[1192507200,-1.0979110000000001],[1192593600,-0.76713339999999997],[1192680000,-0.2312871],[1192766400,-0.48121150000000001],[1192852800,-2.457929],[1192939200,0],[1193025600,0],[1193112000,1.4853879999999999],[1193198400,0.63164580000000004],[1193284800,-1.0848180000000001],[1193371200,-0.2129056],[1193457600,1.2388269999999999],[1193544000,0],[1193630400,0],[1193716800,-0.016814829999999999],[1193803200,-0.9411794],[1193889600,0.86630260000000003],[1193976000,-3.272462],[1194062400,0.53544420000000004],[1194148800,0],[1194238800,0],[1194325200,-0.95837229999999995],[1194411600,0.49130849999999998],[1194498000,-2.2657590000000001],[1194584400,0.17483670000000001],[1194670800,-0.62661619999999996],[1194757200,0],[1194843600,0],[1194930000,-0.44306610000000002],[1195016400,1.875983],[1195102800,-0.94425400000000004],[1195189200,-0.85373330000000003],[1195275600,-0.1808216],[1195362000,0],[1195448400,0],[1195534800,-2.1617730000000002],[1195621200,-0.49781809999999999],[1195707600,-0.80370830000000004],[1195794000,0],[1195880400,1.727095],[1195966800,0],[1196053200,0],[1196139600,-2.112196],[1196226000,0.92680669999999998],[1196312400,2.9931890000000001],[1196398800,-0.31842389999999998],[1196485200,0.42139949999999998],[1196571600,0],[1196658000,0],[1196744400,-1.1897150000000001],[1196830800,-0.84733440000000004],[1196917200,1.512451],[1197003600,2.605378],[1197090000,-0.54036410000000001],[1197176400,0],[1197262800,0],[1197349200,0.80771139999999997],[1197435600,-2.2014450000000001],[1197522000,0.086172879999999993],[1197608400,-0.80565730000000002],[1197694800,-1.773301],[1197781200,0],[1197867600,0],[1197954000,-1.415286],[1198040400,1.8996580000000001],[1198126800,0.081601019999999996],[1198213200,0.81207410000000002],[1198299600,1.917354],[1198386000,0],[1198472400,0],[1198558800,0.83779159999999997],[1198645200,0],[1198731600,0.46022069999999998],[1198818000,-2.2796280000000002],[1198904400,-0.48373850000000002],[1198990800,0],[1199077200,0],[1199163600,-0.32082759999999999],[1199250000,0],[1199336400,-1.479196],[1199422800,-1.3351139999999999],[1199509200,-2.9470800000000001],[1199595600,0],[1199682000,0],[1199768400,0.84485010000000005],[1199854800,-2.5123180000000001],[1199941200,-0.016550220000000001],[1200027600,1.4504520000000001],[1200114000,-2.6617229999999998],[1200200400,0],[1200286800,0],[1200373200,0.82859930000000004],[1200459600,-1.549814],[1200546000,1.383246],[1200632400,-2.257765],[1200718800,-0.59781099999999998],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.34543020000000002],[1201150800,3.439184],[1201237200,-0.10587870000000001],[1201323600,-1.038225],[1201410000,0],[1201496400,0],[1201582800,1.5583419999999999],[1201669200,-0.1853359],[1201755600,-0.4849117],[1201842000,2.35642],[1201928400,2.2166769999999998],[1202014800,0],[1202101200,0],[1202187600,-1.2637640000000001],[1202274000,-2.9414340000000001],[1202360400,-0.81400919999999999],[1202446800,1.1377349999999999],[1202533200,-0.77155649999999998],[1202619600,0],[1202706000,0],[1202792400,0.31808320000000001],[1202878800,1.0856699999999999],[1202965200,1.772702],[1203051600,-1.979476],[1203138000,-0.53109629999999997],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.29523090000000002],[1203570000,0.88750510000000005],[1203656400,-1.556192],[1203742800,0.085175909999999994],[1203829200,0],[1203915600,0],[1204002000,1.3646370000000001],[1204088400,1.9429479999999999],[1204174800,0.10456849999999999],[1204261200,-1.834276],[1204347600,-2.5318849999999999],[1204434000,0],[1204520400,0],[1204606800,-0.52186759999999999],[1204693200,0.67167889999999997],[1204779600,0.047233770000000001],[1204866000,-2.9302069999999998],[1204952400,-0.01366495],[1205038800,0],[1205121600,0],[1205208000,-1.374182],[1205294400,3.0825939999999998],[1205380800,-0.74302290000000004],[1205467200,1.1594850000000001],[1205553600,-2.761781],[1205640000,0],[1205726400,0],[1205812800,-0.27837460000000003],[1205899200,3.970933],[1205985600,-1.1809750000000001],[1206072000,2.3544969999999998],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.2292429999999999],[1206504000,0.57632640000000002],[1206590400,-0.6154944],[1206676800,-1.151119],[1206763200,-1.6137060000000001],[1206849600,0],[1206936000,0],[1207022400,0.53866910000000001],[1207108800,3.7874509999999999],[1207195200,0.3394218],[1207281600,-0.17693229999999999],[1207368000,-0.48447170000000001],[1207454400,0],[1207540800,0],[1207627200,0.45205590000000001],[1207713600,0.050747109999999998],[1207800000,-1.4158440000000001],[1207886400,0.69323360000000001],[1207972800,-2.2900580000000001],[1208059200,0],[1208145600,0],[1208232000,-0.34755190000000002],[1208318400,0.59968889999999997],[1208404800,2.8722479999999999],[1208491200,0.1003001],[1208577600,1.6210979999999999],[1208664000,0],[1208750400,0],[1208836800,-0.13941249999999999],[1208923200,-1.9708159999999999],[1209009600,0.53487419999999997],[1209096000,1.8129109999999999],[1209182400,-0.20686850000000001],[1209268800,0],[1209355200,0],[1209441600,-0.022649760000000001],[1209528000,-0.45597680000000002],[1209614400,-1.0712980000000001],[1209700800,2.5308259999999998],[1209787200,-0.59941069999999996],[1209873600,0],[1209960000,0],[1210046400,-1.265055],[1210132800,0.54485790000000001],[1210219200,-1.8466959999999999],[1210305600,-0.38149749999999999],[1210392000,-0.25518079999999999],[1210478400,0],[1210564800,0],[1210651200,2.120196],[1210737600,0.77397950000000004],[1210824000,0.1288145],[1210910400,0.39901880000000001],[1210996800,-0.15288850000000001],[1211083200,0],[1211169600,0],[1211256000,-0.049911509999999999],[1211342400,-0.83591260000000001],[1211428800,-1.3483400000000001],[1211515200,0.76678400000000002],[1211601600,-0.73484360000000004],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.90662200000000004],[1212033600,-0.054374270000000002],[1212120000,0.71143630000000002],[1212206400,-0.1563939],[1212292800,0],[1212379200,0],[1212465600,-1.078989],[1212552000,-0.35270420000000002],[1212638400,1.292754],[1212724800,2.3992529999999999],[1212811200,-3.0565920000000002],[1212897600,0],[1212984000,0],[1213070400,-0.98811369999999998],[1213156800,0.18711630000000001],[1213243200,-2.1358039999999998],[1213329600,0.26528859999999999],[1213416000,1.7300420000000001],[1213502400,0],[1213588800,0],[1213675200,0.57217640000000003],[1213761600,-1.3035490000000001],[1213848000,-0.72908649999999997],[1213934400,1.042243],[1214020800,-1.980774],[1214107200,0],[1214193600,0],[1214280000,-1.3846909999999999],[1214366400,-0.76525929999999998],[1214452800,1.1485879999999999],[1214539200,-2.4694829999999999],[1214625600,-0.72424010000000005],[1214712000,0],[1214798400,0],[1214884800,-1.1420840000000001],[1214971200,8.8832880000000003],[1215057600,-1.92184],[1215144000,-1.2074320000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.8990670000000001],[1215576000,3.480124],[1215662400,-2.8891110000000002],[1215748800,0.41663850000000002],[1215835200,0.118255],[1215921600,0],[1216008000,0],[1216094400,-2.4790049999999999],[1216180800,0.33884249999999999],[1216267200,2.5232519999999998],[1216353600,2.8129119999999999],[1216440000,-0.26694610000000002],[1216526400,0],[1216612800,0],[1216699200,0.085517560000000006],[1216785600,1.941001],[1216872000,1.2998670000000001],[1216958400,-2.411346],[1217044800,1.439246],[1217131200,0],[1217217600,0],[1217304000,-1.7055800000000001],[1217390400,2.8726799999999999],[1217476800,-0.084424219999999994],[1217563200,-0.46869670000000002],[1217649600,0.38299949999999999],[1217736000,0],[1217822400,0],[1217908800,-1.068017],[1217995200,2.6399339999999998],[1218081600,0.35810340000000002],[1218168000,-1.5251440000000001],[1218254400,2.3246410000000002],[1218340800,0],[1218427200,0],[1218513600,1.333663],[1218600000,-0.52074480000000001],[1218686400,-0.84052360000000004],[1218772800,-0.324347],[1218859200,0.1902452],[1218945600,0],[1219032000,0],[1219118400,-0.18968599999999999],[1219204800,-2.2193670000000001],[1219291200,-0.27190310000000001],[1219377600,-0.2832752],[1219464000,1.234162],[1219550400,0],[1219636800,0],[1219723200,-1.8601479999999999],[1219809600,0.015045050000000001],[1219896000,1.6535219999999999],[1219982400,1.483649],[1220068800,-0.63034469999999998],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.518562],[1220500800,-0.41468450000000001],[1220587200,-2.0025230000000001],[1220673600,-0.4714605],[1220760000,0],[1220846400,0],[1220932800,2.576047],[1221019200,-3.0541339999999999],[1221105600,0.27441670000000001],[1221192000,0.37279879999999999],[1221278400,0.46787400000000001],[1221364800,0],[1221451200,0],[1221537600,-2.970167],[1221624000,2.3232089999999999],[1221710400,-4.1753340000000003],[1221796800,5.0051269999999999],[1221883200,6.3697780000000002],[1221969600,0],[1222056000,0],[1222142400,-5.4438899999999997],[1222228800,-1.4161269999999999],[1222315200,-0.38434550000000001],[1222401600,0.78282470000000004],[1222488000,0.32443119999999998],[1222574400,0],[1222660800,0],[1222747200,-5.9180149999999996],[1222833600,2.356401],[1222920000,-0.047450529999999998],[1223006400,-2.947603],[1223092800,-1.4074880000000001],[1223179200,0],[1223265600,0],[1223352000,-4.9483269999999999],[1223438400,-5.1325099999999999],[1223524800,-2.3986480000000001],[1223611200,-6.7186389999999996],[1223697600,0.28984389999999999],[1223784000,0],[1223870400,0],[1223956800,6.0569680000000004],[1224043200,2.7171820000000002],[1224129600,-5.9273759999999998],[1224216000,1.253239],[1224302400,0.039833550000000002],[1224388800,0],[1224475200,0],[1224561600,1.65567],[1224648000,0.135823],[1224734400,-3.639427],[1224820800,-4.0859629999999996],[1224907200,-3.5142950000000002],[1224993600,0],[1225080000,0],[1225166400,-3.2038440000000001],[1225252800,3.8724940000000001],[1225339200,1.2565630000000001],[1225425600,3.7983419999999999],[1225512000,5.4802569999999999],[1225598400,0],[1225688400,0],[1225774800,-0.71051319999999996],[1225861200,1.5237540000000001],[1225947600,-4.9108960000000002],[1226034000,-5.5609570000000001],[1226120400,1.38961],[1226206800,0],[1226293200,0],[1226379600,-0.84766419999999998],[1226466000,-1.828427],[1226552400,-5.1082179999999999],[1226638800,4.7891089999999998],[1226725200,-4.4784160000000002],[1226811600,0],[1226898000,0],[1226984400,-1.826357],[1227070800,-0.87915149999999997],[1227157200,-5.114541],[1227243600,-4.2354750000000001],[1227330000,1.561558],[1227416400,0],[1227502800,0],[1227589200,5.7239310000000003],[1227675600,2.2890670000000002],[1227762000,3.7227589999999999],[1227848400,0],[1227934800,2.7643879999999998],[1228021200,0],[1228107600,0],[1228194000,-11.62298],[1228280400,4.4700049999999996],[1228366800,2.254772],[1228453200,-0.70361830000000003],[1228539600,3.6851189999999998],[1228626000,0],[1228712400,0],[1228798800,3.1122709999999998],[1228885200,-4.0400309999999999],[1228971600,1.0693520000000001],[1229058000,-4.0698160000000003],[1229144400,1.6132439999999999],[1229230800,0],[1229317200,0],[1229403600,-1.690456],[1229490000,4.5895989999999998],[1229576400,0.88673659999999999],[1229662800,-0.050693200000000001],[1229749200,0.95671819999999996],[1229835600,0],[1229922000,0],[1230008400,-1.65384],[1230094800,-1.5641020000000001],[1230181200,1.039345],[1230267600,0],[1230354000,3.2363949999999999],[1230440400,0],[1230526800,0],[1230613200,-0.54352290000000003],[1230699600,1.6220810000000001],[1230786000,3.4185690000000002],[1230872400,0],[1230958800,2.4135170000000001],[1231045200,0],[1231131600,0],[1231218000,0.41458820000000002],[1231304400,2.4096880000000001],[1231390800,-2.0859109999999998],[1231477200,1.3237490000000001],[1231563600,-2.4722330000000001],[1231650000,0],[1231736400,0],[1231822800,-2.7786780000000002],[1231909200,1.0782510000000001],[1231995600,-4.4057209999999998],[1232082000,0.92742650000000004],[1232168400,0.30498189999999997],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.731948],[1232600400,3.979803],[1232686800,-2.594338],[1232773200,1.0008539999999999],[1232859600,0],[1232946000,0],[1233032400,1.37477],[1233118800,1.248559],[1233205200,3.4956309999999999],[1233291600,-2.9781870000000001],[1233378000,-1.824829],[1233464400,0],[1233550800,0],[1233637200,-0.128278],[1233723600,0.54145209999999999],[1233810000,-1.00576],[1233896400,1.997973],[1233982800,2.4433750000000001],[1234069200,0],[1234155600,0],[1234242000,-0.98772439999999995],[1234328400,-3.4637929999999999],[1234414800,0.1165588],[1234501200,-0.25577899999999998],[1234587600,-0.29510989999999998],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.5502140000000004],[1235019600,-1.382798],[1235106000,-2.451247],[1235192400,-1.7809120000000001],[1235278800,0],[1235365200,0],[1235451600,-3.7430240000000001],[1235538000,4.2593059999999996],[1235624400,-0.71193770000000001],[1235710800,-0.17097190000000001],[1235797200,-0.69702330000000001],[1235883600,0],[1235970000,0],[1236056400,-5.1727699999999999],[1236142800,-2.2022849999999998],[1236229200,2.2379020000000001],[1236315600,-5.6021729999999996],[1236402000,0.046610819999999997],[1236488400,0],[1236571200,0],[1236657600,-1.6453169999999999],[1236744000,7.1413130000000002],[1236830400,0.096196459999999998],[1236916800,5.825272],[1237003200,0.18497620000000001],[1237089600,0],[1237176000,0],[1237262400,-0.3001916],[1237348800,3.5291250000000001],[1237435200,2.5353599999999998],[1237521600,-1.3977440000000001],[1237608000,-2.4231959999999999],[1237694400,0],[1237780800,0],[1237867200,6.9049060000000004],[1237953600,-3.4727950000000001],[1238040000,1.6786719999999999],[1238126400,2.6147179999999999],[1238212800,-2.4938660000000001],[1238299200,0],[1238385600,0],[1238472000,-3.7922669999999998],[1238558400,2.3825810000000001],[1238644800,1.5508599999999999],[1238731200,3.9123670000000002],[1238817600,1.4104220000000001],[1238904000,0],[1238990400,0],[1239076800,-1.7405949999999999],[1239163200,-3.103834],[1239249600,1.5090570000000001],[1239336000,5.0038619999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,1.397656],[1239768000,-1.0823149999999999],[1239854400,0.99858029999999998],[1239940800,2.7682549999999999],[1240027200,1.9481729999999999],[1240113600,0],[1240200000,0],[1240286400,-4.8839319999999997],[1240372800,3.375683],[1240459200,-0.16722529999999999],[1240545600,0.73914069999999998],[1240632000,2.519879],[1240718400,0],[1240804800,0],[1240891200,-1.4960420000000001],[1240977600,0.5921244],[1241064000,2.0241669999999998],[1241150400,0.38936229999999999],[1241236800,1.7022090000000001],[1241323200,0],[1241409600,0],[1241496000,3.6410420000000001],[1241582400,-0.38235239999999998],[1241668800,0.9736226],[1241755200,-2.13165],[1241841600,2.9424070000000002],[1241928000,0],[1242014400,0],[1242100800,-2.1144569999999998],[1242187200,-1.0458419999999999],[1242273600,-4.3327739999999997],[1242360000,1.359369],[1242446400,-0.81343869999999996],[1242532800,0],[1242619200,0],[1242705600,3.6175999999999999],[1242792000,-0.49894680000000002],[1242878400,-0.22864699999999999],[1242964800,-1.6841410000000001],[1243051200,0.29326679999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,4.2076890000000002],[1243483200,-1.719911],[1243569600,0.35640949999999999],[1243656000,0.65041649999999995],[1243742400,0],[1243828800,0],[1243915200,3.0871050000000002],[1244001600,-0.02233007],[1244088000,-0.95907450000000005],[1244174400,2.3729110000000002],[1244260800,-0.1006519],[1244347200,0],[1244433600,0],[1244520000,0.049625750000000003],[1244606400,1.051132],[1244692800,-0.12034069999999999],[1244779200,0.095344650000000003],[1244865600,-0.052163309999999997],[1244952000,0],[1245038400,0],[1245124800,-2.0344699999999998],[1245211200,-1.1370750000000001],[1245297600,0.42038579999999998],[1245384000,0.32437959999999999],[1245470400,0.6332198],[1245556800,0],[1245643200,0],[1245729600,-3.8955860000000002],[1245816000,-0.32273839999999998],[1245902400,0.6415613],[1245988800,3.1702710000000001],[1246075200,0.81337349999999997],[1246161600,0],[1246248000,0],[1246334400,-0.097683019999999995],[1246420800,-0.21329119999999999],[1246507200,0.11222070000000001],[1246593600,-2.955695],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.51562839999999999],[1247025600,-1.5922400000000001],[1247112000,-1.5934520000000001],[1247198400,-0.10459010000000001],[1247284800,-0.1033616],[1247371200,0],[1247457600,0],[1247544000,2.4227650000000001],[1247630400,0.77885780000000004],[1247716800,2.3954499999999999],[1247803200,1.0618399999999999],[1247889600,-0.31729099999999999],[1247976000,0],[1248062400,0],[1248148800,1.5322530000000001],[1248235200,-0.21798329999999999],[1248321600,0.6654542],[1248408000,2.0319609999999999],[1248494400,0.1977507],[1248580800,0],[1248667200,0],[1248753600,0.39826719999999999],[1248840000,0.063665310000000003],[1248926400,-0.082835930000000002],[1249012800,1.1034889999999999],[1249099200,0.00074397419999999996],[1249185600,0],[1249272000,0],[1249358400,2.0085639999999998],[1249444800,1.5592790000000001],[1249531200,0.307479],[1249617600,-1.681017],[1249704000,1.4783740000000001],[1249790400,0],[1249876800,0],[1249963200,0.62801050000000003],[1250049600,-1.4255450000000001],[1250136000,1.3716459999999999],[1250222400,1.4791749999999999],[1250308800,-1.0613319999999999],[1250395200,0],[1250481600,0],[1250568000,-2.6647690000000002],[1250654400,0.9700917],[1250740800,0.49230550000000001],[1250827200,1.2947090000000001],[1250913600,1.121178],[1251000000,0],[1251086400,0],[1251172800,0.0065174880000000001],[1251259200,-0.56690010000000002],[1251345600,0.121724],[1251432000,-0.74685009999999996],[1251518400,-0.1911784],[1251604800,0],[1251691200,0],[1251777600,1.857453],[1251864000,-3.388906],[1251950400,-0.31346069999999998],[1252036800,0.48821910000000002],[1252123200,0.91208979999999995],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,2.1489470000000002],[1252555200,0.71476220000000001],[1252641600,2.1246369999999999],[1252728000,-0.41652670000000003],[1252814400,0],[1252900800,0],[1252987200,1.2563679999999999],[1253073600,0.70776499999999998],[1253160000,2.4753029999999998],[1253246400,-0.01819111],[1253332800,0.3588906],[1253419200,0],[1253505600,0],[1253592000,-0.72348029999999997],[1253678400,0.79325769999999995],[1253764800,-1.118026],[1253851200,-1.693003],[1253937600,-0.29031069999999998],[1254024000,0],[1254110400,0],[1254196800,1.5963890000000001],[1254283200,-0.454733],[1254369600,-1.151702],[1254456000,-2.472397],[1254542400,-1.12266],[1254628800,0],[1254715200,0],[1254801600,1.2825629999999999],[1254888000,1.4249510000000001],[1254974400,-0.25794509999999998],[1255060800,0.73841829999999997],[1255147200,1.231994],[1255233600,0],[1255320000,0],[1255406400,0.0054391450000000003],[1255492800,-0.41822229999999999],[1255579200,1.2991269999999999],[1255665600,-0.45352930000000002],[1255752000,-0.4817728],[1255838400,0],[1255924800,0],[1256011200,0.36910470000000001],[1256097600,-1.39032],[1256184000,-1.125308],[1256270400,0.9502659],[1256356800,-1.667338],[1256443200,0],[1256529600,0],[1256616000,-1.123783],[1256702400,-1.112382],[1256788800,-3.1769509999999999],[1256875200,2.1416390000000001],[1256961600,-2.5558770000000002],[1257048000,0],[1257138000,0],[1257224400,-0.27995680000000001],[1257310800,0.64003759999999998],[1257397200,-0.46394609999999997],[1257483600,2.5472000000000001],[1257570000,0.1118502],[1257656400,0],[1257742800,0],[1257829200,2.1331910000000001],[1257915600,-0.38412180000000001],[1258002000,1.0086409999999999],[1258088400,-1.863564],[1258174800,1.537782],[1258261200,0],[1258347600,0],[1258434000,1.3005880000000001],[1258520400,-0.01825508],[1258606800,-0.62265820000000005],[1258693200,-1.622099],[1258779600,-0.2370101],[1258866000,0],[1258952400,0],[1259038800,1.3286770000000001],[1259125200,-0.62848329999999997],[1259211600,0.043519580000000002],[1259298000,0],[1259384400,-2.2632699999999999],[1259470800,0],[1259557200,0],[1259643600,0.71470929999999999],[1259730000,1.2273609999999999],[1259816400,0.73240369999999999],[1259902800,-1.179435],[1259989200,2.2595640000000001],[1260075600,0],[1260162000,0],[1260248400,0.52190510000000001],[1260334800,-0.42146800000000001],[1260421200,0.5295282],[1260507600,-0.22206500000000001],[1260594000,0.21460000000000001],[1260680400,0],[1260766800,0],[1260853200,1.863634],[1260939600,-0.41043679999999999],[1261026000,0.72667159999999997],[1261112400,-0.87270289999999995],[1261198800,0.95933049999999997],[1261285200,0],[1261371600,0],[1261458000,1.1012249999999999],[1261544400,0.2632391],[1261630800,1.3305020000000001],[1261717200,0.63423499999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,-0.32232529999999998],[1262149200,-0.47861300000000001],[1262235600,0.93130089999999999],[1262322000,-1.260119],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.7118739999999999],[1262754000,-0.4976681],[1262840400,-0.1515628],[1262926800,1.224699],[1263013200,0.51703840000000001],[1263099600,0],[1263186000,0],[1263272400,0.43017709999999998],[1263358800,-1.7722169999999999],[1263445200,0.9795218],[1263531600,1.20224],[1263618000,-0.63366160000000005],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.5194030000000001],[1264050000,-1.35232],[1264136400,-1.676504],[1264222800,-1.2737860000000001],[1264309200,0],[1264395600,0],[1264482000,0.14510990000000001],[1264568400,-0.84318349999999997],[1264654800,0.37989669999999998],[1264741200,-0.87971250000000001],[1264827600,-0.93911319999999998],[1264914000,0],[1265000400,0],[1265086800,-0.044042369999999997],[1265173200,0.8040408],[1265259600,-0.34503929999999999],[1265346000,-2.4379580000000001],[1265432400,0.23411650000000001],[1265518800,0],[1265605200,0],[1265691600,-0.38900940000000001],[1265778000,1.1076360000000001],[1265864400,-0.48446549999999999],[1265950800,1.373993],[1266037200,0.72379590000000005],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.4000159999999999],[1266469200,0.94269910000000001],[1266555600,0.99383339999999998],[1266642000,-0.23283599999999999],[1266728400,0],[1266814800,0],[1266901200,0.74325459999999999],[1266987600,-1.1164210000000001],[1267074000,0.34866209999999997],[1267160400,-0.3575892],[1267246800,-0.02676721],[1267333200,0],[1267419600,0],[1267506000,2.0181979999999999],[1267592400,0.28920699999999999],[1267678800,0.40130110000000002],[1267765200,-0.1158222],[1267851600,2.0826020000000001],[1267938000,0],[1268024400,0],[1268110800,-0.14662629999999999],[1268197200,0.1765494],[1268283600,0.66047080000000002],[1268370000,0.24262320000000001],[1268456400,-0.25548090000000001],[1268542800,0],[1268625600,0],[1268712000,-0.46492149999999999],[1268798400,0.6943665],[1268884800,0.66782240000000004],[1268971200,-0.1003535],[1269057600,-0.76496299999999995],[1269144000,0],[1269230400,0],[1269316800,0.64890840000000005],[1269403200,0.6880617],[1269489600,-0.63106150000000005],[1269576000,-0.41418280000000002],[1269662400,0.046171289999999997],[1269748800,0],[1269835200,0],[1269921600,0.24846950000000001],[1270008000,0.093778],[1270094400,-1.0035860000000001],[1270180800,0.097995869999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.575518],[1270612800,0.67444550000000003],[1270699200,-0.45082129999999998],[1270785600,-0.4736226],[1270872000,0.66733370000000003],[1270958400,0],[1271044800,0],[1271131200,3.6306929999999999],[1271217600,0.67487509999999995],[1271304000,0.85997210000000002],[1271390400,1.212577],[1271476800,-1.532052],[1271563200,0],[1271649600,0],[1271736000,-0.60385259999999996],[1271822400,1.2582089999999999],[1271908800,0.31371979999999999],[1271995200,0.21893879999999999],[1272081600,0.56859879999999996],[1272168000,0],[1272254400,0],[1272340800,0.25438450000000001],[1272427200,-2.2409029999999999],[1272513600,-0.27053880000000002],[1272600000,1.2086920000000001],[1272686400,-2.4159410000000001],[1272772800,0],[1272859200,0],[1272945600,1.7431080000000001],[1273032000,-2.2860339999999999],[1273118400,-1.384163],[1273204800,-3.4419249999999999],[1273291200,-2.2311519999999998],[1273377600,0],[1273464000,0],[1273550400,4.1096630000000003],[1273636800,0.60407670000000002],[1273723200,3.1549480000000001],[1273809600,-1.1424339999999999],[1273896000,-2.5085250000000001],[1273982400,0],[1274068800,0],[1274155200,-0.4037964],[1274241600,-1.8827719999999999],[1274328000,-0.671767],[1274414400,-4.5976179999999998],[1274500800,1.2206379999999999],[1274587200,0],[1274673600,0],[1274760000,-1.070959],[1274846400,-0.4339885],[1274932800,0.117257],[1275019200,3.6406179999999999],[1275105600,-0.60229540000000004],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.731862],[1275537600,1.868403],[1275624000,1.0593060000000001],[1275710400,-3.680717],[1275796800,0],[1275883200,0],[1275969600,-1.544054],[1276056000,-0.44998440000000001],[1276142400,-0.14306840000000001],[1276228800,2.3753959999999998],[1276315200,1.4471499999999999],[1276401600,0],[1276488000,0],[1276574400,1.0846519999999999],[1276660800,1.202658],[1276747200,0.37630200000000003],[1276833600,0.071845690000000004],[1276920000,0.68877060000000001],[1277006400,0],[1277092800,0],[1277179200,-1.266405],[1277265600,-2.1604230000000002],[1277352000,-0.32571679999999997],[1277438400,-1.1647540000000001],[1277524800,1.800505],[1277611200,0],[1277697600,0],[1277784000,-0.1694242],[1277870400,-2.839944],[1277956800,-1.248416],[1278043200,-0.3712394],[1278129600,-0.90518529999999997],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.85166109999999995],[1278561600,2.565436],[1278648000,1.395446],[1278734400,1.472135],[1278820800,0],[1278907200,0],[1278993600,-1.257965],[1279080000,3.2669199999999998],[1279166400,-0.64330129999999996],[1279252800,-0.2660267],[1279339200,-3.2160700000000002],[1279425600,0],[1279512000,0],[1279598400,0.91870450000000003],[1279684800,1.3060449999999999],[1279771200,-1.1220889999999999],[1279857600,3.7583389999999999],[1279944000,2.0488189999999999],[1280030400,0],[1280116800,0],[1280203200,1.7529110000000001],[1280289600,-0.68525429999999998],[1280376000,-1.173195],[1280462400,0.031763569999999998],[1280548800,-0.041533809999999997],[1280635200,0],[1280721600,0],[1280808000,1.7856810000000001],[1280894400,-0.41902309999999998],[1280980800,1.1707559999999999],[1281067200,-1.1760699999999999],[1281153600,0.0086589549999999994],[1281240000,0],[1281326400,0],[1281412800,1.419556],[1281499200,-1.58066],[1281585600,-3.3043650000000002],[1281672000,-0.29846250000000002],[1281758400,-1.0138290000000001],[1281844800,0],[1281931200,0],[1282017600,0.78417049999999999],[1282104000,1.3423879999999999],[1282190400,0.097159809999999999],[1282276800,-2.2372209999999999],[1282363200,-0.032785990000000001],[1282449600,0],[1282536000,0],[1282622400,-1.2530809999999999],[1282708800,-1.011795],[1282795200,1.267717],[1282881600,-0.67580739999999995],[1282968000,2.1533389999999999],[1283054400,0],[1283140800,0],[1283227200,-1.869391],[1283313600,0.42180200000000001],[1283400000,3.3590960000000001],[1283486400,0.88629309999999994],[1283572800,1.237495],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.3558110000000001],[1284004800,0.30934660000000003],[1284091200,0.43091119999999999],[1284177600,0.22876250000000001],[1284264000,0],[1284350400,0],[1284436800,1.9289989999999999],[1284523200,-0.2422299],[1284609600,-0.0085212570000000008],[1284696000,-0.76252050000000005],[1284782400,0.68595320000000004],[1284868800,0],[1284955200,0],[1285041600,2.205654],[1285128000,-0.59975420000000002],[1285214400,-0.38454729999999998],[1285300800,-0.63953470000000001],[1285387200,3.1082260000000002],[1285473600,0],[1285560000,0],[1285646400,-0.68152210000000002],[1285732800,0.57048810000000005],[1285819200,0.19625329999999999],[1285905600,0.0050726670000000003],[1285992000,0.44160060000000001],[1286078400,0],[1286164800,0],[1286251200,-1.3388310000000001],[1286337600,2.791744],[1286424000,-0.12198589999999999],[1286510400,-0.35571920000000001],[1286596800,1.6409800000000001],[1286683200,0],[1286769600,0],[1286856000,-0.20584720000000001],[1286942400,0.2150927],[1287028800,1.6163529999999999],[1287115200,0.10856200000000001],[1287201600,-0.015919490000000001],[1287288000,0],[1287374400,0],[1287460800,0.32732810000000001],[1287547200,-2.3793199999999999],[1287633600,1.442491],[1287720000,-0.31435489999999999],[1287806400,0.89287890000000003],[1287892800,0],[1287979200,0],[1288065600,0.65014810000000001],[1288152000,-0.1153192],[1288238400,-0.48365720000000001],[1288324800,-0.63048139999999997],[1288411200,-0.31028810000000001],[1288497600,0],[1288584000,0],[1288670400,-0.39375169999999998],[1288756800,2.1229439999999999],[1288843200,0.50765439999999995],[1288929600,1.7687729999999999],[1289016000,-0.03110808],[1289102400,0],[1289192400,0],[1289278800,-0.02308644],[1289365200,-0.82486400000000004],[1289451600,1.4921850000000001],[1289538000,-0.91622119999999996],[1289624400,-1.205417],[1289710800,0],[1289797200,0],[1289883600,-0.0031634079999999999],[1289970000,-1.5309699999999999],[1290056400,0.1683046],[1290142800,1.433227],[1290229200,0.53237699999999999],[1290315600,0],[1290402000,0],[1290488400,0.1035302],[1290574800,-1.1944319999999999],[1290661200,2.1738740000000001],[1290747600,0],[1290834000,-0.5727759],[1290920400,0],[1291006800,0],[1291093200,0.01701797],[1291179600,-0.69193159999999998],[1291266000,1.8228089999999999],[1291352400,1.3938820000000001],[1291438800,0.91879540000000004],[1291525200,0],[1291611600,0],[1291698000,1.218475],[1291784400,0.2489431],[1291870800,-0.73571699999999995],[1291957200,0.51760039999999996],[1292043600,0.69020210000000004],[1292130000,0],[1292216400,0],[1292302800,0.1165117],[1292389200,-0.012378139999999999],[1292475600,-0.64535679999999995],[1292562000,1.3369329999999999],[1292648400,0.37037740000000002],[1292734800,0],[1292821200,0],[1292907600,-0.4483914],[1292994000,0.92103049999999997],[1293080400,-0.64856069999999999],[1293166800,-0.11217530000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.43731500000000001],[1293598800,-0.50680230000000004],[1293685200,0.33600419999999998],[1293771600,0.1813245],[1293858000,-0.20054159999999999],[1293944400,0],[1294030800,0],[1294117200,1.485743],[1294203600,-1.164077],[1294290000,0.60766949999999997],[1294376400,-0.34566859999999999],[1294462800,-0.38541009999999998],[1294549200,0],[1294635600,0],[1294722000,0.14604909999999999],[1294808400,1.34277],[1294894800,0.80705839999999995],[1294981200,-0.03111104],[1295067600,1.2735570000000001],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.39010280000000003],[1295499600,-2.1087920000000002],[1295586000,-0.8128879],[1295672400,-0.023655780000000001],[1295758800,0],[1295845200,0],[1295931600,0.71770429999999996],[1296018000,-0.30877840000000001],[1296104400,1.910814],[1296190800,0.28802670000000002],[1296277200,-3.1259139999999999],[1296363600,0],[1296450000,0],[1296536400,0.36172710000000002],[1296622800,1.9853639999999999],[1296709200,0.18332000000000001],[1296795600,-0.1578476],[1296882000,0.57683090000000004],[1296968400,0],[1297054800,0],[1297141200,1.188714],[1297227600,0.01446515],[1297314000,-0.34899190000000002],[1297400400,-0.37716319999999998],[1297486800,1.788456],[1297573200,0],[1297659600,0],[1297746000,0.68276380000000003],[1297832400,-0.63327770000000005],[1297918800,1.6463509999999999],[1298005200,0.44417390000000001],[1298091600,-0.010944769999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-2.2296619999999998],[1298523600,-1.5319259999999999],[1298610000,0.76743329999999998],[1298696400,2.3640910000000002],[1298782800,0],[1298869200,0],[1298955600,0.65452980000000005],[1299042000,-1.049418],[1299128400,-0.05727753],[1299214800,1.3833279999999999],[1299301200,-0.29824879999999998],[1299387600,0],[1299474000,0],[1299560400,-1.0714319999999999],[1299646800,1.5369079999999999],[1299733200,-1.5298210000000001],[1299819600,-2.755484],[1299906000,1.01206],[1299992400,0],[1300075200,0],[1300161600,-0.61653780000000002],[1300248000,-1.136145],[1300334400,-1.4193690000000001],[1300420800,0.29992780000000002],[1300507200,0.98626049999999998],[1300593600,0],[1300680000,0],[1300766400,2.4691239999999999],[1300852800,-0.28870440000000003],[1300939200,0.72728170000000003],[1301025600,1.079836],[1301112000,0.28223510000000002],[1301198400,0],[1301284800,0],[1301371200,-0.50153329999999996],[1301457600,0.77070970000000005],[1301544000,1.032529],[1301630400,0.23132510000000001],[1301716800,0.25018000000000001],[1301803200,0],[1301889600,0],[1301976000,0.5022394],[1302062400,0.2638317],[1302148800,0.41263149999999998],[1302235200,-0.49394579999999999],[1302321600,-1.423292],[1302408000,0],[1302494400,0],[1302580800,-0.61688770000000004],[1302667200,-1.5647059999999999],[1302753600,-0.18332760000000001],[1302840000,-0.1858823],[1302926400,0.94326929999999998],[1303012800,0],[1303099200,0],[1303185600,-1.4747539999999999],[1303272000,0.27514850000000002],[1303358400,1.45949],[1303444800,1.097119],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.17818890000000001],[1303876800,1.46133],[1303963200,-0.05969348],[1304049600,1.067169],[1304136000,0.09663737],[1304222400,0],[1304308800,0],[1304395200,-0.82745480000000005],[1304481600,-2.0161600000000002],[1304568000,-0.9644992],[1304654400,-0.56841399999999997],[1304740800,0.66175859999999997],[1304827200,0],[1304913600,0],[1305000000,1.114846],[1305086400,1.342265],[1305172800,-1.571226],[1305259200,0.87851860000000004],[1305345600,-1.199049],[1305432000,0],[1305518400,0],[1305604800,-1.020699],[1305691200,-0.39189859999999999],[1305777600,1.369102],[1305864000,-0.14994299999999999],[1305950400,-0.43508249999999998],[1306036800,0],[1306123200,0],[1306209600,-1.7422260000000001],[1306296000,-0.46517429999999999],[1306382400,1.1166039999999999],[1306468800,1.0158560000000001],[1306555200,0.4721339],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.442456],[1306987200,-3.0264410000000002],[1307073600,-0.1335171],[1307160000,-1.4318850000000001],[1307246400,0],[1307332800,0],[1307419200,-0.99400100000000002],[1307505600,0.28493410000000002],[1307592000,-0.86135660000000003],[1307678400,0.75217730000000005],[1307764800,-1.3715310000000001],[1307851200,0],[1307937600,0],[1308024000,-0.15692410000000001],[1308110400,1.6183810000000001],[1308196800,-1.187273],[1308283200,0.70954260000000002],[1308369600,-0.18939810000000001],[1308456000,0],[1308542400,0],[1308628800,0.87851049999999997],[1308715200,1.6068530000000001],[1308801600,-0.77380519999999997],[1308888000,-0.38134770000000001],[1308974400,-0.25580960000000003],[1309060800,0],[1309147200,0],[1309233600,0.75605420000000001],[1309320000,1.58849],[1309406400,0.48979539999999999],[1309492800,1.118797],[1309579200,1.1017410000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.4160198],[1310011200,1.3616539999999999],[1310097600,0.70491380000000003],[1310184000,-0.46923009999999998],[1310270400,0],[1310356800,0],[1310443200,-1.865588],[1310529600,-0.4420076],[1310616000,1.1077459999999999],[1310702400,-1.186544],[1310788800,0.12912660000000001],[1310875200,0],[1310961600,0],[1311048000,-1.707525],[1311134400,1.8378559999999999],[1311220800,-0.37922],[1311307200,0.076439090000000001],[1311393600,-0.27073560000000002],[1311480000,0],[1311566400,0],[1311652800,-1.328765],[1311739200,-0.72134189999999998],[1311825600,-2.2791730000000001],[1311912000,-0.72014599999999995],[1311998400,0.166631],[1312084800,0],[1312171200,0],[1312257600,-0.37219000000000002],[1312344000,-2.369129],[1312430400,0.51783349999999995],[1312516800,-5.8591319999999998],[1312603200,-1.2761819999999999],[1312689600,0],[1312776000,0],[1312862400,-9.4159810000000004],[1312948800,6.2844040000000003],[1313035200,-3.863483],[1313121600,4.2590219999999999],[1313208000,0.2217634],[1313294400,0],[1313380800,0],[1313467200,2.0744229999999999],[1313553600,-1.7409110000000001],[1313640000,-0.01931685],[1313726400,-5.3063570000000002],[1313812800,-1.044618],[1313899200,0],[1313985600,0],[1314072000,0.5448054],[1314158400,3.4587910000000002],[1314244800,2.154175],[1314331200,-1.7895460000000001],[1314417600,2.51308],[1314504000,0],[1314590400,0],[1314676800,3.6912150000000001],[1314763200,0.19101850000000001],[1314849600,0.25321660000000001],[1314936000,-1.3351010000000001],[1315022400,-3.0181870000000002],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.45177620000000002],[1315454400,3.434361],[1315540800,-1.694258],[1315627200,-2.5974390000000001],[1315713600,0],[1315800000,0],[1315886400,0.35857620000000001],[1315972800,1.5031239999999999],[1316059200,1.143367],[1316145600,0.83997880000000003],[1316232000,0.68959110000000001],[1316318400,0],[1316404800,0],[1316491200,-0.96969749999999999],[1316577600,-1.982159],[1316664000,-2.6082010000000002],[1316750400,-3.6177269999999999],[1316836800,1.0765480000000001],[1316923200,0],[1317009600,0],[1317096000,1.33721],[1317182400,2.0119020000000001],[1317268800,-2.6716120000000001],[1317355200,0.59127260000000004],[1317441600,-2.280713],[1317528000,0],[1317614400,0],[1317700800,-4.5383899999999997],[1317787200,3.5807199999999999],[1317873600,1.7288969999999999],[1317960000,2.042068],[1318046400,-1.571361],[1318132800,0],[1318219200,0],[1318305600,3.7943980000000002],[1318392000,0.75456990000000002],[1318478400,1.543941],[1318564800,0.38468639999999998],[1318651200,1.194869],[1318737600,0],[1318824000,0],[1318910400,-2.8157730000000001],[1318996800,2.5046710000000001],[1319083200,-1.5210980000000001],[1319169600,-0.2497982],[1319256000,2.3905259999999999],[1319342400,0],[1319428800,0],[1319515200,1.8008029999999999],[1319601600,-2.6032280000000001],[1319688000,1.362333],[1319774400,4.2987109999999999],[1319860800,0.12747890000000001],[1319947200,0],[1320033600,0],[1320120000,-2.2850069999999998],[1320206400,-3.1186370000000001],[1320292800,2.409659],[1320379200,2.8386420000000001],[1320465600,-0.81495510000000004],[1320552000,0],[1320642000,0],[1320728400,0.071412719999999999],[1320814800,1.421896],[1320901200,-4.2040949999999997],[1320987600,0.84552430000000001],[1321074000,2.1460119999999998],[1321160400,0],[1321246800,0],[1321333200,-0.88139330000000005],[1321419600,1.1665859999999999],[1321506000,-0.86495960000000005],[1321592400,-1.598352],[1321678800,-0.034263910000000002],[1321765200,0],[1321851600,0],[1321938000,-2.1384180000000002],[1322024400,-0.41692170000000001],[1322110800,-2.6328209999999999],[1322197200,0],[1322283600,-0.65652109999999997],[1322370000,0],[1322456400,0],[1322542800,3.8338869999999998],[1322629200,-0.37298579999999998],[1322715600,4.040305],[1322802000,-0.086186289999999999],[1322888400,0.37321490000000002],[1322974800,0],[1323061200,0],[1323147600,1.0999190000000001],[1323234000,-0.1038061],[1323320400,-0.060550909999999999],[1323406800,-2.3991060000000002],[1323493200,2.2139350000000002],[1323579600,0],[1323666000,0],[1323752400,-1.183935],[1323838800,-1.377559],[1323925200,-1.1582710000000001],[1324011600,0.3808996],[1324098000,1.0397149999999999],[1324184400,0],[1324270800,0],[1324357200,-0.97728440000000005],[1324443600,3.2466409999999999],[1324530000,-0.25843270000000002],[1324616400,0.63705080000000003],[1324702800,0.3445144],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.014962949999999999],[1325134800,-1.440097],[1325221200,0.9296894],[1325307600,0.15377109999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.73881830000000004],[1325739600,0.073290670000000002],[1325826000,0.92003590000000002],[1325912400,-0.47930460000000003],[1325998800,0],[1326085200,0],[1326171600,0.49747750000000002],[1326258000,1.2593049999999999],[1326344400,0.84944439999999999],[1326430800,-0.20782200000000001],[1326517200,-0.70988010000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.5165959],[1326949200,1.7560560000000001],[1327035600,0.3183607],[1327122000,0.23156930000000001],[1327208400,0],[1327294800,0],[1327381200,0.27895890000000001],[1327467600,0.5711271],[1327554000,0.4780856],[1327640400,-0.93266519999999997],[1327726800,0.51879459999999999],[1327813200,0],[1327899600,0],[1327986000,-0.79540690000000003],[1328072400,-0.084930229999999995],[1328158800,1.7701929999999999],[1328245200,0.38828659999999998],[1328331600,2.1925319999999999],[1328418000,0],[1328504400,0],[1328590800,0.1919304],[1328677200,0.4669914],[1328763600,-0.042000089999999997],[1328850000,0.3078419],[1328936400,-1.186131],[1329022800,0],[1329109200,0],[1329195600,1.540619],[1329282000,-0.79511520000000002],[1329368400,-0.40451999999999999],[1329454800,1.923279],[1329541200,0.34749350000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.67128600000000005],[1329973200,-0.65641899999999997],[1330059600,0.97527010000000003],[1330146000,-0.44497370000000003],[1330232400,0],[1330318800,0],[1330405200,0.12731120000000001],[1330491600,-0.59220850000000003],[1330578000,-0.93775470000000005],[1330664400,-0.21070359999999999],[1330750800,-1.3043020000000001],[1330837200,0],[1330923600,0],[1331010000,0.0088800860000000006],[1331096400,-2.2820870000000002],[1331182800,0.89911859999999999],[1331269200,1.327216],[1331355600,1.3329930000000001],[1331442000,0],[1331524800,0],[1331611200,-0.0022848730000000002],[1331697600,1.8609249999999999],[1331784000,-0.63390979999999997],[1331870400,1.011925],[1331956800,0.043589309999999999],[1332043200,0],[1332129600,0],[1332216000,0.90269339999999998],[1332302400,-0.76074830000000004],[1332388800,-0.28398459999999998],[1332475200,-0.24501629999999999],[1332561600,0.71319060000000001],[1332648000,0],[1332734400,0],[1332820800,1.436925],[1332907200,-0.69643089999999996],[1332993600,-1.0768850000000001],[1333080000,-0.087829089999999999],[1333166400,0.06022015],[1333252800,0],[1333339200,0],[1333425600,1.130522],[1333512000,-0.4243828],[1333598400,-1.2164539999999999],[1333684800,-0.23084579999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.485303],[1334116800,-1.991382],[1334203200,1.564748],[1334289600,1.371294],[1334376000,-1.131019],[1334462400,0],[1334548800,0],[1334635200,0.19627929999999999],[1334721600,1.5015810000000001],[1334808000,-0.5123548],[1334894400,-0.56310090000000002],[1334980800,0.19155449999999999],[1335067200,0],[1335153600,0],[1335240000,-0.88067620000000002],[1335326400,0.85102449999999996],[1335412800,1.2113210000000001],[1335499200,0.61613470000000004],[1335585600,0.45218700000000001],[1335672000,0],[1335758400,0],[1335844800,-0.86660979999999999],[1335931200,-0.25221680000000002],[1336017600,0.77552220000000005],[1336104000,-0.98607959999999995],[1336190400,-1.328308],[1336276800,0],[1336363200,0],[1336449600,0.41944629999999999],[1336536000,-0.46661780000000003],[1336622400,-0.15406909999999999],[1336708800,-0.067064860000000004],[1336795200,-0.3388642],[1336881600,0],[1336968000,0],[1337054400,-1.3238589999999999],[1337140800,-0.59539089999999995],[1337227200,-1.0416300000000001],[1337313600,-1.554376],[1337400000,-0.89836890000000003],[1337486400,0],[1337572800,0],[1337659200,1.8929290000000001],[1337745600,-0.36334359999999999],[1337832000,0.091937089999999999],[1337918400,0.38281080000000001],[1338004800,0.12530469999999999],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.1228910000000001],[1338436800,-0.88480550000000002],[1338523200,0.1804423],[1338609600,-3.0153240000000001],[1338696000,0],[1338782400,0],[1338868800,-0.02076223],[1338955200,0.53107150000000003],[1339041600,2.2574200000000002],[1339128000,-0.46741329999999998],[1339214400,0.6587248],[1339300800,0],[1339387200,0],[1339473600,-1.4181630000000001],[1339560000,1.299677],[1339646400,-0.81765279999999996],[1339732800,0.87542339999999996],[1339819200,0.60043869999999999],[1339905600,0],[1339992000,0],[1340078400,0.30334990000000001],[1340164800,1.196636],[1340251200,0.019329349999999999],[1340337600,-1.680156],[1340424000,0.81576820000000005],[1340510400,0],[1340596800,0],[1340683200,-1.1908300000000001],[1340769600,-0.045531210000000003],[1340856000,0.93430009999999997],[1340942400,-0.17846719999999999],[1341028800,2.552845],[1341115200,0],[1341201600,0],[1341288000,0.37527519999999998],[1341374400,1.732593],[1341460800,0],[1341547200,-0.46627829999999998],[1341633600,-0.93475759999999997],[1341720000,0],[1341806400,0],[1341892800,-0.34755940000000002],[1341979200,-0.70999909999999999],[1342065600,-0.4491715],[1342152000,-0.046124129999999999],[1342238400,1.3008740000000001],[1342324800,0],[1342411200,0],[1342497600,-0.72234509999999996],[1342584000,0.088377230000000001],[1342670400,0.21829000000000001],[1342756800,0.61446679999999998],[1342843200,-1.0019340000000001],[1342929600,0],[1343016000,0],[1343102400,-1.8629629999999999],[1343188800,-0.91110429999999998],[1343275200,0.1014737],[1343361600,0.56900269999999997],[1343448000,1.8266720000000001],[1343534400,0],[1343620800,0],[1343707200,-0.13911599999999999],[1343793600,-0.30499789999999999],[1343880000,-0.18989139999999999],[1343966400,-2.156304],[1344052800,2.215103],[1344139200,0],[1344225600,0],[1344312000,0.37734000000000001],[1344398400,1.188877],[1344484800,-0.035710779999999998],[1344571200,0.75377870000000002],[1344657600,0.51219769999999998],[1344744000,0],[1344830400,0],[1344916800,-0.28887380000000001],[1345003200,-0.25249539999999998],[1345089600,0.85043139999999995],[1345176000,0.97662680000000002],[1345262400,0.67199229999999999],[1345348800,0],[1345435200,0],[1345521600,-0.34683839999999999],[1345608000,0.086546700000000004],[1345694400,-0.24901480000000001],[1345780800,-0.94821739999999999],[1345867200,0.37375700000000001],[1345953600,0],[1346040000,0],[1346126400,0.035100880000000001],[1346212800,0.9240796],[1346299200,0.36081400000000002],[1346385600,-1.064819],[1346472000,0.0055494419999999999],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.76198149999999998],[1346904000,-0.039785189999999998],[1346990400,1.72838],[1347076800,0.39375349999999998],[1347163200,0],[1347249600,0],[1347336000,0.28441129999999998],[1347422400,0.59454280000000004],[1347508800,0.1469153],[1347595200,1.0706],[1347681600,0.072017730000000002],[1347768000,0],[1347854400,0],[1347940800,-0.55801040000000002],[1348027200,-0.40631909999999999],[1348113600,0.1959851],[1348200000,-0.36969390000000002],[1348286400,0.50937980000000005],[1348372800,0],[1348459200,0],[1348545600,-0.23478540000000001],[1348632000,-1.3171850000000001],[1348718400,-0.39018969999999997],[1348804800,0.92217789999999999],[1348891200,-0.06058558],[1348977600,0],[1349064000,0],[1349150400,-0.22237109999999999],[1349236800,0.1714367],[1349323200,-0.1017849],[1349409600,0.31215100000000001],[1349496000,0.057058640000000001],[1349582400,0],[1349668800,0],[1349755200,-0.44222280000000003],[1349841600,-0.99414460000000004],[1349928000,-0.51781650000000001],[1350014400,0.30536020000000003],[1350100800,-0.83732189999999995],[1350187200,0],[1350273600,0],[1350360000,0.54098939999999995],[1350446400,0.59819219999999995],[1350532800,0.73570579999999997],[1350619200,-0.34425240000000001],[1350705600,-1.0572459999999999],[1350792000,0],[1350878400,0],[1350964800,0.1665132],[1351051200,-0.91460589999999997],[1351137600,-0.43127729999999997],[1351224000,0.2773989],[1351310400,-0.28524329999999998],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.53415159999999995],[1351828800,1.593899],[1351915200,-0.25693729999999998],[1352001600,0],[1352091600,0],[1352178000,1.0226789999999999],[1352264400,1.0792200000000001],[1352350800,-1.6599569999999999],[1352437200,-0.82553860000000001],[1352523600,0.33666699999999999],[1352610000,0],[1352696400,0],[1352782800,0.2339851],[1352869200,-0.59475089999999997],[1352955600,-1.8579669999999999],[1353042000,-0.87153550000000002],[1353128400,0.6485535],[1353214800,0],[1353301200,0],[1353387600,1.61155],[1353474000,0.1755632],[1353560400,0.57180569999999997],[1353646800,0],[1353733200,0.67851340000000004],[1353819600,0],[1353906000,0],[1353992400,0.3975919],[1354078800,-0.14411170000000001],[1354165200,0.69705010000000001],[1354251600,0.72208269999999997],[1354338000,-0.31913570000000002],[1354424400,0],[1354510800,0],[1354597200,-0.066366759999999997],[1354683600,0.23788100000000001],[1354770000,-0.2565675],[1354856400,0.074886750000000002],[1354942800,-0.1497067],[1355029200,0],[1355115600,0],[1355202000,0.25367780000000001],[1355288400,0.18126900000000001],[1355374800,-0.26349440000000002],[1355461200,-0.36171530000000002],[1355547600,-0.1733285],[1355634000,0],[1355720400,0],[1355806800,1.0571060000000001],[1355893200,0.63985380000000003],[1355979600,0.30653259999999999],[1356066000,0.67470569999999996],[1356152400,-0.36457270000000003],[1356238800,0],[1356325200,0],[1356411600,-0.40931820000000002],[1356498000,0],[1356584400,-0.38665719999999998],[1356670800,0.15463379999999999],[1356757200,-0.46731899999999998],[1356843600,0],[1356930000,0],[1357016400,1.7623470000000001],[1357102800,0],[1357189200,2.514202],[1357275600,0.2325316],[1357362000,0.1821294],[1357448400,0],[1357534800,0],[1357621200,0.050109069999999999],[1357707600,-0.38215640000000001],[1357794000,0.39178740000000001],[1357880400,0.54508650000000003],[1357966800,0.42786190000000002],[1358053200,0],[1358139600,0],[1358226000,0.1800205],[1358312400,0.080980220000000006],[1358398800,-0.45467750000000001],[1358485200,1.0374559999999999],[1358571600,0.71147519999999997],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.77400329999999995],[1359003600,-0.31786300000000001],[1359090000,0.42258869999999998],[1359176400,0.50515500000000002],[1359262800,0],[1359349200,0],[1359435600,-0.30436940000000001],[1359522000,0.32076949999999999],[1359608400,-0.35064669999999998],[1359694800,0.50264880000000001],[1359781200,1.0425739999999999],[1359867600,0],[1359954000,0],[1360040400,-0.6045566],[1360126800,1.211036],[1360213200,0.1349998],[1360299600,-0.31158039999999998],[1360386000,0.8227508],[1360472400,0],[1360558800,0],[1360645200,-0.22226199999999999],[1360731600,0.61908430000000003],[1360818000,0.23285439999999999],[1360904400,-0.1215494],[1360990800,0.12270159999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.67735029999999996],[1361422800,-1.670811],[1361509200,-0.70910289999999998],[1361595600,1.0691809999999999],[1361682000,0],[1361768400,0],[1361854800,-2.0578419999999999],[1361941200,1.130655],[1362027600,0.84445700000000001],[1362114000,0.037780269999999998],[1362200400,0.86613030000000002],[1362286800,0],[1362373200,0],[1362459600,0.64137659999999996],[1362546000,1.9091659999999999],[1362632400,0.1942729],[1362718800,-0.1124609],[1362805200,0.50368170000000001],[1362891600,0],[1362974400,0],[1363060800,0.095251569999999994],[1363147200,-0.42168460000000002],[1363233600,0.24716489999999999],[1363320000,0.80359570000000002],[1363406400,-0.17313239999999999],[1363492800,0],[1363579200,0],[1363665600,-0.18299009999999999],[1363752000,-0.47065059999999997],[1363838400,1.0045470000000001],[1363924800,-0.53752730000000004],[1364011200,0.29582700000000001],[1364097600,0],[1364184000,0],[1364270400,-0.011790989999999999],[1364356800,0.42426370000000002],[1364443200,0.39057209999999998],[1364529600,0.63805350000000005],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-1.068981],[1364961600,-0.092085210000000001],[1365048000,-1.2417499999999999],[1365134400,0.19477610000000001],[1365220800,-0.38196560000000002],[1365307200,0],[1365393600,0],[1365480000,0.98788520000000002],[1365566400,-0.21428249999999999],[1365652800,1.470933],[1365739200,0.32712629999999998],[1365825600,-0.41799140000000001],[1365912000,0],[1365998400,0],[1366084800,-3.0674049999999999],[1366171200,1.7193780000000001],[1366257600,-1.9831110000000001],[1366344000,-0.039865379999999999],[1366430400,0.85896399999999995],[1366516800,0],[1366603200,0],[1366689600,-0.1030978],[1366776000,1.266616],[1366862400,0.4320251],[1366948800,0.26971850000000003],[1367035200,-0.1038457],[1367121600,0],[1367208000,0],[1367294400,0.33449289999999998],[1367380800,0.8991112],[1367467200,-1.3969149999999999],[1367553600,1.4188639999999999],[1367640000,1.31477],[1367726400,0],[1367812800,0],[1367899200,1.0379320000000001],[1367985600,0.88777119999999998],[1368072000,0.4688253],[1368158400,-0.1722844],[1368244800,0.77868479999999995],[1368331200,0],[1368417600,0],[1368504000,-0.048947730000000002],[1368590400,0.82502540000000002],[1368676800,0.66002329999999998],[1368763200,-1.127901],[1368849600,1.0432710000000001],[1368936000,0],[1369022400,0],[1369108800,0.25121349999999998],[1369195200,0.31794319999999998],[1369281600,-1.0183949999999999],[1369368000,0.40363310000000002],[1369454400,0.42016619999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.877335],[1369886400,-1.046578],[1369972800,0.38198070000000001],[1370059200,-0.1681947],[1370145600,0],[1370232000,0],[1370318400,-0.068138619999999997],[1370404800,-0.94850679999999998],[1370491200,-1.412139],[1370577600,0.86873940000000005],[1370664000,-0.26449010000000001],[1370750400,0],[1370836800,0],[1370923200,0.51322159999999994],[1371009600,-0.61449770000000004],[1371096000,-0.52615500000000004],[1371182400,1.240219],[1371268800,0.053574089999999998],[1371355200,0],[1371441600,0],[1371528000,0.26542490000000002],[1371614400,1.155888],[1371700800,-0.76561999999999997],[1371787200,-2.350943],[1371873600,-0.16086800000000001],[1371960000,0],[1372046400,0],[1372132800,-1.495762],[1372219200,0.96002940000000003],[1372305600,0.74332569999999998],[1372392000,0.97540930000000003],[1372478400,-0.15028910000000001],[1372564800,0],[1372651200,0],[1372737600,1.4345570000000001],[1372824000,-0.42330630000000002],[1372910400,0.087114659999999997],[1372996800,0],[1373083200,0.91133920000000002],[1373169600,0],[1373256000,0],[1373342400,0.16777049999999999],[1373428800,0.48924640000000003],[1373515200,0.56324090000000004],[1373601600,1.0929450000000001],[1373688000,0.45802189999999998],[1373774400,0],[1373860800,0],[1373947200,0.47725869999999998],[1374033600,-0.52949449999999998],[1374120000,0.54317439999999995],[1374206400,0.70505530000000005],[1374292800,0.27591539999999998],[1374379200,0],[1374465600,0],[1374552000,-0.040336080000000003],[1374638400,0.6044581],[1374724800,-0.44927519999999999],[1374811200,0.68140699999999998],[1374897600,0.13467870000000001],[1374984000,0],[1375070400,0],[1375156800,-0.90850969999999998],[1375243200,0.31363170000000001],[1375329600,-0.1148835],[1375416000,1.708969],[1375502400,0.15459619999999999],[1375588800,0],[1375675200,0],[1375761600,0.34712710000000002],[1375848000,-1.0628359999999999],[1375934400,-0.34306540000000002],[1376020800,0.6185484],[1376107200,0.031114180000000002],[1376193600,0],[1376280000,0],[1376366400,-0.1286611],[1376452800,0.015303550000000001],[1376539200,-0.55002709999999999],[1376625600,-1.8628439999999999],[1376712000,0.01053982],[1376798400,0],[1376884800,0],[1376971200,-1.0940019999999999],[1377057600,1.084522],[1377144000,-0.3810404],[1377230400,1.5853440000000001],[1377316800,0.41169129999999998],[1377403200,0],[1377489600,0],[1377576000,-0.30810720000000003],[1377662400,-2.114582],[1377748800,0.57112479999999999],[1377835200,0.67186539999999995],[1377921600,-1.6156839999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.21640870000000001],[1378353600,0.4995791],[1378440000,0.29471710000000001],[1378526400,0.2136333],[1378612800,0],[1378699200,0],[1378785600,1.1440539999999999],[1378872000,1.154631],[1378958400,-0.048339170000000001],[1379044800,-0.29470679999999999],[1379131200,0.50004689999999996],[1379217600,0],[1379304000,0],[1379390400,0.61777800000000005],[1379476800,0.92647049999999997],[1379563200,1.099318],[1379649600,0.13977880000000001],[1379736000,-0.60866779999999998],[1379822400,0],[1379908800,0],[1379995200,-0.30268030000000001],[1380081600,0.26888440000000002],[1380168000,-0.1026281],[1380254400,0.2261909],[1380340800,-0.49254700000000001],[1380427200,0],[1380513600,0],[1380600000,-0.082856600000000002],[1380686400,0.8248877],[1380772800,-0.031842540000000003],[1380859200,-0.83720799999999995],[1380945600,0.40094449999999998],[1381032000,0],[1381118400,0],[1381204800,-1.022354],[1381291200,-1.6969780000000001],[1381377600,-0.2167181],[1381464000,2.5577459999999999],[1381550400,1.372166],[1381636800,0],[1381723200,0],[1381809600,0.41570069999999998],[1381896000,-0.96130490000000002],[1381982400,0.97672510000000001],[1382068800,0.54156760000000004],[1382155200,0.36976409999999998],[1382241600,0],[1382328000,0],[1382414400,0.098248589999999997],[1382500800,0.15013660000000001],[1382587200,-0.18950629999999999],[1382673600,0.3663806],[1382760000,-0.1808496],[1382846400,0],[1382932800,0],[1383019200,-0.1422118],[1383105600,0.52252310000000002],[1383192000,-0.58429529999999996],[1383278400,-0.46002710000000002],[1383364800,0.049608819999999998],[1383451200,0],[1383541200,0],[1383627600,0.8740289],[1383714000,0.31088300000000002],[1383800400,0.02663826],[1383886800,-1.6456219999999999],[1383973200,1.890908],[1384059600,0],[1384146000,0],[1384232400,0.11295810000000001],[1384318800,-0.30184569999999999],[1384405200,1.063096],[1384491600,0.59317390000000003],[1384578000,0.41028330000000002],[1384664400,0],[1384750800,0],[1384837200,-0.72340099999999996],[1384923600,-0.54248249999999998],[1385010000,0.25185000000000002],[1385096400,1.4187449999999999],[1385182800,0.37010549999999998],[1385269200,0],[1385355600,0],[1385442000,-0.20621110000000001],[1385528400,0.91321220000000003],[1385614800,0.51369370000000003],[1385701200,0],[1385787600,-0.025794419999999998],[1385874000,0],[1385960400,0],[1386046800,-0.7101288],[1386133200,-0.19281010000000001],[1386219600,-0.1757379],[1386306000,-0.058637969999999998],[1386392400,0.68769919999999995],[1386478800,0],[1386565200,0],[1386651600,-0.064899059999999995],[1386738000,-0.72020070000000003],[1386824400,-1.3206869999999999],[1386910800,0.1183757],[1386997200,0.3603248],[1387083600,0],[1387170000,0],[1387256400,0.64345269999999999],[1387342800,-0.50237069999999995],[1387429200,1.3646130000000001],[1387515600,0.04935809],[1387602000,1.153054],[1387688400,0],[1387774800,0],[1387861200,0.52930639999999995],[1387947600,0.48230070000000003],[1388034000,0],[1388120400,0.065141260000000006],[1388206800,-0.2161778],[1388293200,0],[1388379600,0],[1388466000,0.0724027],[1388552400,0.45595980000000003],[1388638800,0],[1388725200,-0.85655190000000003],[1388811600,0.57412700000000005],[1388898000,0],[1388984400,0],[1389070800,-0.60048250000000003],[1389157200,0.91178809999999999],[1389243600,0.060962889999999999],[1389330000,0.1265348],[1389416400,0.62180769999999996],[1389502800,0],[1389589200,0],[1389675600,-1.2344839999999999],[1389762000,1.5488980000000001],[1389848400,0.63592020000000005],[1389934800,0.1150316],[1390021200,-0.12986329999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.84930320000000004],[1390453200,0.057535099999999999],[1390539600,-0.64244480000000004],[1390626000,-1.980648],[1390712400,0],[1390798800,0],[1390885200,-1.142611],[1390971600,1.7907489999999999],[1391058000,-1.3236190000000001],[1391144400,1.50207],[1391230800,-0.64343510000000004],[1391317200,0],[1391403600,0],[1391490000,-3.1584889999999999],[1391576400,0.68802569999999996],[1391662800,-0.4103195],[1391749200,0.63811980000000001],[1391835600,0.99701269999999997],[1391922000,0],[1392008400,0],[1392094800,0.2446844],[1392181200,0.57073890000000005],[1392267600,0.47882770000000002],[1392354000,1.266929],[1392440400,0.46800380000000003],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.083907],[1392872400,-1.0046349999999999],[1392958800,1.2512049999999999],[1393045200,0.31696550000000001],[1393131600,0],[1393218000,0],[1393304400,0.60229200000000005],[1393390800,-0.3282216],[1393477200,0.50070009999999998],[1393563600,0.53433649999999999],[1393650000,0.11592669999999999],[1393736400,0],[1393822800,0],[1393909200,-0.50524460000000004],[1393995600,1.8256540000000001],[1394082000,-0.1988096],[1394168400,0.072842870000000004],[1394254800,1.692466],[1394341200,0],[1394424000,0],[1394510400,0.64382439999999996],[1394596800,-1.6260520000000001],[1394683200,-0.1246963],[1394769600,-1.6654990000000001],[1394856000,-0.12093710000000001],[1394942400,0],[1395028800,0],[1395115200,0.71040959999999997],[1395201600,1.830732],[1395288000,-0.82437640000000001],[1395374400,0.1691173],[1395460800,-0.1079097],[1395547200,0],[1395633600,0],[1395720000,-0.9529685],[1395806400,0.69275600000000004],[1395892800,-1.2585299999999999],[1395979200,-0.16165080000000001],[1396065600,0.095887990000000006],[1396152000,0],[1396238400,0],[1396324800,0.69392589999999998],[1396411200,1.1509210000000001],[1396497600,0.074125389999999999],[1396584000,-0.17532010000000001],[1396670400,-1.7785280000000001],[1396756800,0],[1396843200,0],[1396929600,-1.4993650000000001],[1397016000,0.71855769999999997],[1397102400,0.8526186],[1397188800,-1.8559840000000001],[1397275200,-1.147408],[1397361600,0],[1397448000,0],[1397534400,0.01288094],[1397620800,-0.1190817],[1397707200,1.27067],[1397793600,-0.085528939999999998],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.53742089999999998],[1398225600,0.75026689999999996],[1398312000,-0.39530199999999999],[1398398400,0.43597799999999998],[1398484800,-1.024913],[1398571200,0],[1398657600,0],[1398744000,0.056859659999999999],[1398830400,-0.19877939999999999],[1398916800,-0.2384551],[1399003200,0.1792919],[1399089600,0.3415781],[1399176000,0],[1399262400,0],[1399348800,1.0157480000000001],[1399435200,-0.76018300000000005],[1399521600,0.19989480000000001],[1399608000,-0.75282680000000002],[1399694400,0.61645850000000002],[1399780800,0],[1399867200,0],[1399953600,1.6216360000000001],[1400040000,-1.3548439999999999],[1400126400,-0.9903014],[1400212800,-0.37695980000000001],[1400299200,0.46410479999999998],[1400385600,0],[1400472000,0],[1400558400,0.498284],[1400644800,-1.059105],[1400731200,0.33826240000000002],[1400817600,0.95815450000000002],[1400904000,0.57767049999999998],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.6062651],[1401336000,-0.7012467],[1401422400,-0.10214239999999999],[1401508800,-0.55520480000000005],[1401595200,0],[1401681600,0],[1401768000,0.072423580000000001],[1401854400,-0.1484105],[1401940800,0.2223012],[1402027200,1.5160340000000001],[1402113600,0.79736200000000002],[1402200000,0],[1402286400,0],[1402372800,0.50534650000000003],[1402459200,-0.43040420000000001],[1402545600,-0.3932889],[1402632000,-0.61206400000000005],[1402718400,0.43060939999999998],[1402804800,0],[1402891200,0],[1402977600,0.030048180000000001],[1403064000,0.73403450000000003],[1403150400,0.44656010000000002],[1403236800,0.1456083],[1403323200,0.36738559999999998],[1403409600,0],[1403496000,0],[1403582400,-0.31001640000000003],[1403668800,-0.72195229999999999],[1403755200,0.78572929999999996],[1403841600,-0.84006890000000001],[1403928000,0.6300713],[1404014400,0],[1404100800,0],[1404187200,0.28457280000000001],[1404273600,0.021022119999999998],[1404360000,-0.27025359999999998],[1404446400,0.69264210000000004],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.2050829999999999],[1404878400,-0.93918900000000005],[1404964800,0.36370200000000003],[1405051200,-0.88989569999999996],[1405137600,-0.18956200000000001],[1405224000,0],[1405310400,0],[1405396800,0.39709129999999998],[1405483200,-0.90004189999999995],[1405569600,0.1005856],[1405656000,-0.91884770000000004],[1405742400,1.3798349999999999],[1405828800,0],[1405915200,0],[1406001600,0.65519930000000004],[1406088000,0.86464269999999999],[1406174400,0.22255340000000001],[1406260800,-0.67366079999999995],[1406347200,-0.34990660000000001],[1406433600,0],[1406520000,0],[1406606400,-0.48159960000000002],[1406692800,0.099107780000000006],[1406779200,-0.20569680000000001],[1406865600,-1.716879],[1406952000,-0.83235130000000002],[1407038400,0],[1407124800,0],[1407211200,0.51688579999999995],[1407297600,0.027457550000000001],[1407384000,0.31009330000000002],[1407470400,-0.54812910000000004],[1407556800,0.77459020000000001],[1407643200,0],[1407729600,0],[1407816000,0.53310420000000003],[1407902400,-0.50905400000000001],[1407988800,0.722356],[1408075200,0.55394189999999999],[1408161600,-0.082143880000000002],[1408248000,0],[1408334400,0],[1408420800,0.97854580000000002],[1408507200,-0.24343919999999999],[1408593600,0.25358609999999998],[1408680000,0.1972496],[1408766400,0.13969319999999999],[1408852800,0],[1408939200,0],[1409025600,0.23175409999999999],[1409112000,0.76563490000000001],[1409198400,-0.18217079999999999],[1409284800,-0.26183489999999998],[1409371200,0.71860849999999998],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.1026581],[1409803200,-0.026499140000000001],[1409889600,-0.40419539999999998],[1409976000,-0.0063333670000000003],[1410062400,0],[1410148800,0],[1410235200,0.80440350000000005],[1410321600,-0.64310889999999998],[1410408000,0.42222029999999999],[1410494400,0.4596828],[1410580800,-0.58864190000000005],[1410667200,0],[1410753600,0],[1410840000,-1.3252060000000001],[1410926400,0.65876029999999997],[1411012800,0.1557789],[1411099200,0.29369119999999999],[1411185600,-0.40026109999999998],[1411272000,0],[1411358400,0],[1411444800,-1.3785510000000001],[1411531200,-1.231285],[1411617600,0.40718019999999999],[1411704000,-0.92609549999999996],[1411790400,0.45852700000000002],[1411876800,0],[1411963200,0],[1412049600,0.16614590000000001],[1412136000,-0.70066819999999996],[1412222400,-1.7750410000000001],[1412308800,0.66811589999999998],[1412395200,0.69090739999999995],[1412481600,0],[1412568000,0],[1412654400,-0.40881079999999997],[1412740800,-1.3891690000000001],[1412827200,2.2190150000000002],[1412913600,-2.5504519999999999],[1413000000,-0.62232229999999999],[1413086400,0],[1413172800,0],[1413259200,-0.5043668],[1413345600,0.84396930000000003],[1413432000,0.24226829999999999],[1413518400,0.088242299999999996],[1413604800,0.3747624],[1413691200,0],[1413777600,0],[1413864000,0.59945059999999994],[1413950400,2.0376820000000002],[1414036800,-1.3633299999999999],[1414123200,1.0950260000000001],[1414209600,1.2792520000000001],[1414296000,0],[1414382400,0],[1414468800,0.02675835],[1414555200,2.966412],[1414641600,-0.32953769999999999],[1414728000,0.2369136],[1414814400,0.64613140000000002],[1414900800,0],[1414990800,0],[1415077200,-0.36048259999999999],[1415163600,0.17777999999999999],[1415250000,-0.22405539999999999],[1415336400,0.34173930000000002],[1415422800,0.1123285],[1415509200,0],[1415595600,0],[1415682000,0.12795200000000001],[1415768400,0.1113488],[1415854800,0.68497909999999995],[1415941200,-0.51931870000000002],[1416027600,-0.44300600000000001],[1416114000,0],[1416200400,0],[1416286800,-0.7264583],[1416373200,-0.15404109999999999],[1416459600,-0.77793330000000005],[1416546000,0.86041339999999999],[1416632400,-0.41029149999999998],[1416718800,0],[1416805200,0],[1416891600,0.89953150000000004],[1416978000,0.381386],[1417064400,0.14696010000000001],[1417150800,0],[1417237200,-0.80093740000000002],[1417323600,0],[1417410000,0],[1417496400,-1.135947],[1417582800,0.36460680000000001],[1417669200,0.82945619999999998],[1417755600,-0.36634729999999999],[1417842000,0.22731409999999999],[1417928400,0],[1418014800,0],[1418101200,-1.4686589999999999],[1418187600,0.80698150000000002],[1418274000,-1.8582890000000001],[1418360400,-0.071894490000000005],[1418446800,-0.66220389999999996],[1418533200,0],[1418619600,0],[1418706000,-1.0327040000000001],[1418792400,-0.2174915],[1418878800,3.5829219999999999],[1418965200,2.0942509999999999],[1419051600,0.40996450000000001],[1419138000,0],[1419224400,0],[1419310800,0.01962902],[1419397200,0.30174519999999999],[1419483600,0.33033449999999998],[1419570000,0],[1419656400,0.25378630000000002],[1419742800,0],[1419829200,0],[1419915600,0.28221000000000002],[1420002000,-0.21173629999999999],[1420088400,-0.72808390000000001],[1420174800,0],[1420261200,-0.23138400000000001],[1420347600,0],[1420434000,0],[1420520400,-0.48541899999999999],[1420606800,-0.6039641],[1420693200,0.98676770000000003],[1420779600,1.794125],[1420866000,-0.805199],[1420952400,0],[1421038800,0],[1421125200,-0.59635990000000005],[1421211600,0.52700250000000004],[1421298000,-0.82763129999999996],[1421384400,-1.432679],[1421470800,1.1966639999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.83840150000000002],[1421902800,-0.048175580000000003],[1421989200,1.2773600000000001],[1422075600,-0.36010969999999998],[1422162000,0],[1422248400,0],[1422334800,0.43479139999999999],[1422421200,-0.083473279999999997],[1422507600,-1.1323799999999999],[1422594000,0.69883070000000003],[1422680400,-1.562737],[1422766800,0],[1422853200,0],[1422939600,0.83099029999999996],[1423026000,2.2437239999999998],[1423112400,-0.62805770000000005],[1423198800,0.45304610000000001],[1423285200,-0.60468509999999998],[1423371600,0],[1423458000,0],[1423544400,-0.36949419999999999],[1423630800,-0.042732140000000002],[1423717200,-0.26662089999999999],[1423803600,0.68206080000000002],[1423890000,0.43021150000000002],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.079103469999999995],[1424322000,0.2795784],[1424408400,-0.3705908],[1424494800,0.2209333],[1424581200,0],[1424667600,0],[1424754000,-0.44302770000000002],[1424840400,0.53759440000000003],[1424926800,0.43884319999999999],[1425013200,-0.2489741],[1425099600,-0.23724719999999999],[1425186000,0],[1425272400,0],[1425358800,0.67839000000000005],[1425445200,0.02959577],[1425531600,0.16298679999999999],[1425618000,-0.053896289999999999],[1425704400,-1.0339970000000001],[1425790800,0],[1425873600,0],[1425960000,-0.004865177],[1426046400,-0.87925989999999998],[1426132800,0.17872850000000001],[1426219200,1.5459560000000001],[1426305600,-0.019640709999999999],[1426392000,0],[1426478400,0],[1426564800,0.21587290000000001],[1426651200,0.096021750000000003],[1426737600,0.49881540000000002],[1426824000,0.19413320000000001],[1426910400,1.0030289999999999],[1426996800,0],[1427083200,0],[1427169600,0.096171229999999996],[1427256000,0.17772840000000001],[1427342400,-1.898107],[1427428800,-0.36169649999999998],[1427515200,1.1162639999999999],[1427601600,0],[1427688000,0],[1427774400,0.83557919999999997],[1427860800,-0.1159171],[1427947200,0.1687005],[1428033600,0.3257197],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.4246817],[1428465600,-0.20803189999999999],[1428552000,0.49614069999999999],[1428638400,-0.1498864],[1428724800,0.34020159999999999],[1428811200,0],[1428897600,0],[1428984000,0.01846186],[1429070400,-0.193968],[1429156800,0.24811440000000001],[1429243200,0.039912080000000003],[1429329600,-1.283331],[1429416000,0],[1429502400,0],[1429588800,-0.098127430000000002],[1429675200,0.13098119999999999],[1429761600,0.34682039999999997],[1429848000,0.78657339999999998],[1429934400,-0.1158349],[1430020800,0],[1430107200,0],[1430193600,-0.25857869999999999],[1430280000,0.81389279999999997],[1430366400,-1.1406529999999999],[1430452800,-1.97973],[1430539200,0.4350986],[1430625600,0],[1430712000,0],[1430798400,0.32385069999999999],[1430884800,-1.0469120000000001],[1430971200,-0.05163119],[1431057600,0.1887557],[1431144000,0.47800009999999998],[1431230400,0],[1431316800,0],[1431403200,-0.054383319999999999],[1431489600,0.12491620000000001],[1431576000,-0.0097869419999999999],[1431662400,0.81926909999999997],[1431748800,-0.0887796],[1431835200,0],[1431921600,0],[1432008000,0.66672229999999999],[1432094400,-0.46514169999999999],[1432180800,-0.01432862],[1432267200,0.0254962],[1432353600,-0.41044389999999997],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.8154865],[1432785600,0.52627139999999994],[1432872000,0.84694800000000003],[1432958400,-0.88643170000000004],[1433044800,0],[1433131200,0],[1433217600,-0.24775510000000001],[1433304000,0.1263823],[1433390400,0.70259190000000005],[1433476800,-0.6028173],[1433563200,-0.1816353],[1433649600,0],[1433736000,0],[1433822400,-0.2952902],[1433908800,-0.57745299999999999],[1433995200,1.2838339999999999],[1434081600,-0.23891299999999999],[1434168000,-0.32736789999999999],[1434254400,0],[1434340800,0],[1434427200,0.03520243],[1434513600,0.63776379999999999],[1434600000,0.048000479999999998],[1434686400,0.54616900000000002],[1434772800,-0.66760509999999995],[1434859200,0],[1434945600,0],[1435032000,1.040921],[1435118400,-0.055750939999999999],[1435204800,-0.99170659999999999],[1435291200,-0.1119296],[1435377600,-0.17966660000000001],[1435464000,0],[1435550400,0],[1435636800,-2.0952570000000001],[1435723200,0.97688509999999995],[1435809600,0.095010020000000001],[1435896000,-0.3906269],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.32546310000000001],[1436328000,-0.069244100000000003],[1436414400,-1.233368],[1436500800,0.3980938],[1436587200,1.5459579999999999],[1436673600,0],[1436760000,0],[1436846400,0.79604010000000003],[1436932800,0.5491587],[1437019200,-0.92015999999999998],[1437105600,0.41822579999999998],[1437192000,-0.91903690000000005],[1437278400,0],[1437364800,0],[1437451200,-1.3860380000000001],[1437537600,0.13394349999999999],[1437624000,-0.16944919999999999],[1437710400,-1.3234729999999999],[1437796800,-1.1254360000000001],[1437883200,0],[1437969600,0],[1438056000,-0.93591199999999997],[1438142400,1.156482],[1438228800,1.385975],[1438315200,-0.45034020000000002],[1438401600,0.89402190000000004],[1438488000,0],[1438574400,0],[1438660800,-1.3650340000000001],[1438747200,0.20972579999999999],[1438833600,-0.069673659999999998],[1438920000,-0.64824409999999999],[1439006400,0.25609389999999999],[1439092800,0],[1439179200,0],[1439265600,1.2995209999999999],[1439352000,-0.39982089999999998],[1439438400,-0.28923890000000002],[1439524800,0.31773669999999998],[1439611200,0.114165],[1439697600,0],[1439784000,0],[1439870400,0.68281990000000004],[1439956800,-0.64427250000000003],[1440043200,-0.41953459999999998],[1440129600,-1.1782699999999999],[1440216000,-1.6672009999999999],[1440302400,0],[1440388800,0],[1440475200,-2.9550489999999998],[1440561600,-0.75415560000000004],[1440648000,0.95802339999999997],[1440734400,1.9691909999999999],[1440820800,0.56746019999999997],[1440907200,0],[1440993600,0],[1441080000,0.22267049999999999],[1441166400,-2.1534450000000001],[1441252800,1.5434000000000001],[1441339200,0.1500766],[1441425600,-0.77025200000000005],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.95085],[1441857600,-0.80293859999999995],[1441944000,0.13768949999999999],[1442030400,0.25927090000000003],[1442116800,0],[1442203200,0],[1442289600,-0.55608340000000001],[1442376000,0.23495869999999999],[1442462400,1.034232],[1442548800,0.47207969999999999],[1442635200,-0.32165349999999998],[1442721600,0],[1442808000,0],[1442894400,-0.43707220000000002],[1442980800,-1.392317],[1443067200,-1.0905830000000001],[1443153600,-0.12501119999999999],[1443240000,-0.62701490000000004],[1443326400,0],[1443412800,0],[1443499200,-2.6284190000000001],[1443585600,-1.166115],[1443672000,1.5535209999999999],[1443758400,-0.41907870000000003],[1443844800,0.74255130000000003],[1443931200,0],[1444017600,0],[1444104000,1.51728],[1444190400,0.91970560000000001],[1444276800,1.011584],[1444363200,1.9499439999999999],[1444449600,0.33004739999999999],[1444536000,0],[1444622400,0],[1444708800,0.34789979999999998],[1444795200,-0.46632010000000002],[1444881600,-1.1471610000000001],[1444968000,1.1109070000000001],[1445054400,-0.19725570000000001],[1445140800,0],[1445227200,0],[1445313600,-0.1637005],[1445400000,0.53070079999999997],[1445486400,-0.88018890000000005],[1445572800,-0.25649620000000001],[1445659200,-0.027533040000000002],[1445745600,0],[1445832000,0],[1445918400,-0.1290345],[1446004800,-1.249066],[1446091200,1.42517],[1446177600,-0.48113909999999999],[1446264000,-0.072635790000000006],[1446350400,0],[1446440400,0],[1446526800,2.6920579999999998],[1446613200,0.22632620000000001],[1446699600,-0.14361170000000001],[1446786000,-0.34262900000000002],[1446872400,-0.43229400000000001],[1446958800,0],[1447045200,0],[1447131600,-1.2911919999999999],[1447218000,-0.25940279999999999],[1447304400,-0.76272439999999997],[1447390800,-1.9430270000000001],[1447477200,-1.0801270000000001],[1447563600,0],[1447650000,0],[1447736400,1.2869679999999999],[1447822800,-0.79345010000000005],[1447909200,0.95991879999999996],[1447995600,-0.35348170000000001],[1448082000,1.4906239999999999],[1448168400,0],[1448254800,0],[1448341200,1.067698],[1448427600,0.25154739999999998],[1448514000,0.2031645],[1448600400,0],[1448686800,0.12523670000000001],[1448773200,0],[1448859600,0],[1448946000,0.2484497],[1449032400,-0.089499529999999994],[1449118800,-1.17404],[1449205200,-1.9185559999999999],[1449291600,0.6550475],[1449378000,0],[1449464400,0],[1449550800,-1.600522],[1449637200,-0.57357349999999996],[1449723600,-1.187818],[1449810000,0.24812380000000001],[1449896400,-2.557652],[1449982800,0],[1450069200,0],[1450155600,-0.82651379999999997],[1450242000,0.73600489999999996],[1450328400,1.9293629999999999],[1450414800,-0.50518819999999998],[1450501200,-1.2328699999999999],[1450587600,0],[1450674000,0],[1450760400,0.57413590000000003],[1450846800,0.82906610000000003],[1450933200,1.221992],[1451019600,0.88552960000000003],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.67482909999999996],[1451451600,0.3956788],[1451538000,-0.68750719999999998],[1451624400,-0.50281299999999995],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.113121],[1452056400,0.46433219999999997],[1452142800,-2.3109540000000002],[1452229200,-2.8948209999999999],[1452315600,-1.073563],[1452402000,0],[1452488400,0],[1452574800,-1.1179460000000001],[1452661200,-1.737576],[1452747600,-3.0818020000000002],[1452834000,1.3662970000000001],[1452920400,-1.93221],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-1.673354],[1453352400,-0.88188100000000003],[1453438800,1.2783599999999999],[1453525200,2.8047010000000001],[1453611600,0],[1453698000,0],[1453784400,-1.8715409999999999],[1453870800,1.738659],[1453957200,-1.1406270000000001],[1454043600,0.25930799999999998],[1454130000,1.5055160000000001],[1454216400,0],[1454302800,0],[1454389200,0.092055910000000005],[1454475600,-1.837213],[1454562000,1.0016419999999999],[1454648400,1.15856],[1454734800,-1.9288110000000001],[1454821200,0],[1454907600,0],[1454994000,-1.3112969999999999],[1455080400,-1.162895],[1455166800,0.96936409999999995],[1455253200,-1.0229010000000001],[1455339600,1.9355880000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.356236],[1455771600,1.8805160000000001],[1455858000,-0.55645639999999996],[1455944400,-0.072956590000000002],[1456030800,0],[1456117200,0],[1456203600,1.239787],[1456290000,-1.0751980000000001],[1456376400,1.356382],[1456462800,0.83705050000000003],[1456549200,0.92784800000000001],[1456635600,0],[1456722000,0],[1456808400,1.0327630000000001],[1456894800,1.5682199999999999],[1456981200,1.533701],[1457067600,1.2358800000000001],[1457154000,0.6306311],[1457240400,0],[1457326800,0],[1457413200,1.6929479999999999],[1457499600,-2.5258400000000001],[1457586000,0.71069660000000001],[1457672400,-0.30182910000000002],[1457758800,1.0886180000000001],[1457845200,0],[1457928000,0],[1458014400,-0.1394938],[1458100800,-1.4664330000000001],[1458187200,1.1409689999999999],[1458273600,0.7107348],[1458360000,-0.98218260000000002],[1458446400,0],[1458532800,0],[1458619200,0.097664479999999998],[1458705600,0.15008179999999999],[1458792000,-2.1084869999999998],[1458878400,-0.50336259999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0046589429999999996],[1459310400,1.190955],[1459396800,0.1877183],[1459483200,0.18042369999999999],[1459569600,-0.3439818],[1459656000,0],[1459742400,0],[1459828800,-0.61345590000000005],[1459915200,-0.9881991],[1460001600,0.62820529999999997],[1460088000,-0.65343569999999995],[1460174400,-0.19113189999999999],[1460260800,0],[1460347200,0],[1460433600,0.41154479999999999],[1460520000,1.2087650000000001],[1460606400,1.5556000000000001],[1460692800,-0.046393070000000002],[1460779200,-0.21187030000000001],[1460865600,0],[1460952000,0],[1461038400,0.76744190000000001],[1461124800,0.59235040000000005],[1461211200,0.69341710000000001],[1461297600,-0.35958519999999999],[1461384000,0.42528199999999999],[1461470400,0],[1461556800,0],[1461643200,-0.26944839999999998],[1461729600,1.4142479999999999],[1461816000,1.003374],[1461902400,-0.70700549999999995],[1461988800,-0.50486560000000003],[1462075200,0],[1462161600,0],[1462248000,-0.2061132],[1462334400,-1.426534],[1462420800,0.074738349999999995],[1462507200,-1.3335030000000001],[1462593600,0.53937820000000003],[1462680000,0],[1462766400,0],[1462852800,0.0049486670000000003],[1462939200,0.51545209999999997],[1463025600,-1.454129],[1463112000,-0.80287260000000005],[1463198400,-0.3315208],[1463284800,0],[1463371200,0],[1463457600,0.50633110000000003],[1463544000,-0.81652270000000005],[1463630400,-0.63131669999999995],[1463716800,-0.57072489999999998],[1463803200,1.281131],[1463889600,0],[1463976000,0],[1464062400,-0.057117170000000002],[1464148800,1.286287],[1464235200,0.75184930000000005],[1464321600,-0.48794569999999998],[1464408000,0.49826720000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.077256630000000007],[1464840000,0.4974345],[1464926400,0.58677380000000001],[1465012800,-0.30496390000000001],[1465099200,0],[1465185600,0],[1465272000,0.53412349999999997],[1465358400,1.295415],[1465444800,0.6533196],[1465531200,-0.91751419999999995],[1465617600,-1.225975],[1465704000,0],[1465790400,0],[1465876800,-1.1695679999999999],[1465963200,-0.57142990000000005],[1466049600,0.86812690000000003],[1466136000,-0.43229499999999998],[1466222400,0.49163319999999999],[1466308800,0],[1466395200,0],[1466481600,1.9395830000000001],[1466568000,-0.5451937],[1466654400,-0.40197070000000001],[1466740800,1.7633779999999999],[1466827200,-3.2049829999999999],[1466913600,0],[1467000000,0],[1467086400,-1.987393],[1467172800,1.5676920000000001],[1467259200,2.091583],[1467345600,1.0431109999999999],[1467432000,-0.16446569999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.2898510000000001],[1467864000,0.8077898],[1467950400,-0.2427937],[1468036800,2.169343],[1468123200,0],[1468209600,0],[1468296000,1.187484],[1468382400,1.062217],[1468468800,-0.01317812],[1468555200,0.042305049999999997],[1468641600,0.49259150000000002],[1468728000,0],[1468814400,0],[1468900800,0.88985950000000003],[1468987200,-0.18331230000000001],[1469073600,0.43261280000000002],[1469160000,-0.23967569999999999],[1469246400,0.97566940000000002],[1469332800,0],[1469419200,0],[1469505600,-0.12926860000000001],[1469592000,1.0272509999999999],[1469678400,0.23763219999999999],[1469764800,-0.72830459999999997],[1469851200,0.26986290000000002],[1469937600,0],[1470024000,0],[1470110400,-0.4971621],[1470196800,-1.9780990000000001],[1470283200,1.4749699999999999],[1470369600,0.26176959999999999],[1470456000,0.43590689999999999],[1470542400,0],[1470628800,0],[1470715200,-0.28428249999999999],[1470801600,-0.49723600000000001],[1470888000,-1.0353509999999999],[1470974400,0.64918200000000004],[1471060800,-0.3400494],[1471147200,0],[1471233600,0],[1471320000,0.67907340000000005],[1471406400,-0.47100049999999999],[1471492800,0.3205036],[1471579200,0.49247150000000001],[1471665600,-0.67045869999999996],[1471752000,0],[1471838400,0],[1471924800,0.32598060000000001],[1472011200,0.65053360000000005],[1472097600,-0.45762199999999997],[1472184000,0.33388960000000001],[1472270400,0.051008600000000001],[1472356800,0],[1472443200,0],[1472529600,1.1198269999999999],[1472616000,0.61444200000000004],[1472702400,-0.40505000000000002],[1472788800,0.268044],[1472875200,0.96979249999999995],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.96500019999999997],[1473307200,0.3555683],[1473393600,0.53508029999999995],[1473480000,-2.4205160000000001],[1473566400,0],[1473652800,0],[1473739200,0.90827139999999995],[1473825600,-1.6986509999999999],[1473912000,0.17401849999999999],[1473998400,0.99567479999999997],[1474084800,0.20225499999999999],[1474171200,0],[1474257600,0],[1474344000,0.1184987],[1474430400,-0.3121602],[1474516800,0.9018775],[1474603200,0.63716010000000001],[1474689600,-0.3816869],[1474776000,0],[1474862400,0],[1474948800,-0.98745590000000005],[1475035200,0.2285442],[1475121600,0.56071579999999999],[1475208000,-2.0714229999999998],[1475294400,2.1278079999999999],[1475380800,0],[1475467200,0],[1475553600,-0.2009022],[1475640000,-0.49240210000000001],[1475726400,0.81886289999999995],[1475812800,0.1729397],[1475899200,-0.88460450000000002],[1475985600,0],[1476072000,0],[1476158400,0.60161679999999995],[1476244800,-1.330603],[1476331200,0.091730980000000004],[1476417600,-1.199044],[1476504000,-0.098771739999999997],[1476590400,0],[1476676800,0],[1476763200,-0.43317080000000002],[1476849600,-0.067664020000000005],[1476936000,0.42615239999999999],[1477022400,-0.14866989999999999],[1477108800,-0.0078629100000000007],[1477195200,0],[1477281600,0],[1477368000,0.14708489999999999],[1477454400,-1.111499],[1477540800,-0.088081190000000004],[1477627200,-1.592071],[1477713600,-0.74666089999999996],[1477800000,0],[1477886400,0],[1477972800,-0.12420680000000001],[1478059200,-0.74711970000000005],[1478145600,-1.3639680000000001],[1478232000,-1.680742],[1478318400,1.0779589999999999],[1478404800,0],[1478494800,0],[1478581200,1.45773],[1478667600,0.36366510000000002],[1478754000,2.6494420000000001],[1478840400,0.24089360000000001],[1478926800,1.6742630000000001],[1479013200,0],[1479099600,0],[1479186000,1.0849059999999999],[1479272400,0.45096560000000002],[1479358800,0.61080760000000001],[1479445200,0.82717309999999999],[1479531600,0.81784279999999998],[1479618000,0],[1479704400,0],[1479790800,0.16982990000000001],[1479877200,0.49052319999999999],[1479963600,0.771787],[1480050000,0],[1480136400,0.1221694],[1480222800,0],[1480309200,0],[1480395600,-0.56817300000000004],[1480482000,0.721692],[1480568400,-0.84969220000000001],[1480654800,-0.21648529999999999],[1480741200,0.110593],[1480827600,0],[1480914000,0],[1481000400,1.340141],[1481086800,0.75211519999999998],[1481173200,0.95115769999999999],[1481259600,1.543714],[1481346000,0.64225120000000002],[1481432400,0],[1481518800,0],[1481605200,-1.0266759999999999],[1481691600,0.56057440000000003],[1481778000,-1.042762],[1481864400,0.92761459999999996],[1481950800,-0.2191022],[1482037200,0],[1482123600,0],[1482210000,0.5748626],[1482296400,1.0144820000000001],[1482382800,0.072355569999999994],[1482469200,-0.93395720000000004],[1482555600,0.36145329999999998],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.56627340000000004],[1482987600,-0.4074931],[1483074000,0.053644989999999997],[1483160400,-0.47805009999999998],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.45259739999999998],[1483592400,1.199311],[1483678800,-0.44233719999999999],[1483765200,0.25335560000000001],[1483851600,0],[1483938000,0],[1484024400,-1.3979779999999999],[1484110800,0.47910380000000002],[1484197200,0.1469356],[1484283600,-0.78543030000000003],[1484370000,0.61200929999999998],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.5964069999999999],[1484802000,0.29098089999999999],[1484888400,-1.0609],[1484974800,0.79631980000000002],[1485061200,0],[1485147600,0],[1485234000,-0.20519699999999999],[1485320400,1.601561],[1485406800,0.81863609999999998],[1485493200,-0.0257731],[1485579600,-0.62345430000000002],[1485666000,0],[1485752400,0],[1485838800,-0.80231129999999995],[1485925200,-0.15895780000000001],[1486011600,0.2571948],[1486098000,0.037136589999999997],[1486184400,1.1410560000000001],[1486270800,0],[1486357200,0],[1486443600,-0.78153850000000002],[1486530000,-0.77670620000000001],[1486616400,-0.38522659999999997],[1486702800,1.123532],[1486789200,0.78684140000000002],[1486875600,0],[1486962000,0],[1487048400,-0.1066608],[1487134800,0.40246549999999998],[1487221200,0.72769740000000005],[1487307600,-0.13915259999999999],[1487394000,0.30258879999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.46210810000000002],[1487826000,-0.48967929999999998],[1487912400,-0.76946599999999998],[1487998800,0.42681059999999998],[1488085200,0],[1488171600,0],[1488258000,0.61207690000000003],[1488344400,-1.700312],[1488430800,1.521145],[1488517200,-0.85084110000000002],[1488603600,-0.15799820000000001],[1488690000,0],[1488776400,0],[1488862800,-0.41102230000000001],[1488949200,0.023916860000000002],[1489035600,-0.73711400000000005],[1489122000,-0.34052529999999998],[1489208400,-0.06541922],[1489294800,0],[1489377600,0],[1489464000,0.1062926],[1489550400,-0.2719222],[1489636800,0.854966],[1489723200,0.71418060000000005],[1489809600,0.66089920000000002],[1489896000,0],[1489982400,0],[1490068800,-0.32544709999999999],[1490155200,-2.1884410000000001],[1490241600,-0.10495989999999999],[1490328000,0.70316120000000004],[1490414400,-0.097091159999999996],[1490500800,0],[1490587200,0],[1490673600,-0.086082950000000005],[1490760000,1.121683],[1490846400,0.67408440000000003],[1490932800,0.3869686],[1491019200,0.35416449999999999],[1491105600,0],[1491192000,0],[1491278400,-0.78399240000000003],[1491364800,-0.040647759999999998],[1491451200,-1.0253749999999999],[1491537600,0.71374749999999998],[1491624000,0.10888920000000001],[1491710400,0],[1491796800,0],[1491883200,0.046789320000000002],[1491969600,0.6864576],[1492056000,-0.97827629999999999],[1492142400,-0.87651299999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.68536750000000002],[1492574400,-0.1338599],[1492660800,0.017321360000000001],[1492747200,0.86850320000000003],[1492833600,-0.1861563],[1492920000,0],[1493006400,0],[1493092800,0.69721299999999997],[1493179200,0.57863030000000004],[1493265600,0.5210591],[1493352000,-0.0047665509999999999],[1493438400,-0.67503480000000005],[1493524800,0],[1493611200,0],[1493697600,0.23303660000000001],[1493784000,-0.29758299999999999],[1493870400,-0.84281309999999998],[1493956800,-0.34971980000000003],[1494043200,0.41641640000000002],[1494129600,0],[1494216000,0],[1494302400,-0.15140439999999999],[1494388800,-0.3109324],[1494475200,0.32764769999999999],[1494561600,-0.29084120000000002],[1494648000,-0.01028769],[1494734400,0],[1494820800,0],[1494907200,0.99091090000000004],[1494993600,-0.1570675],[1495080000,-2.3462999999999998],[1495166400,1.0665039999999999],[1495252800,0.21822169999999999],[1495339200,0],[1495425600,0],[1495512000,0.62342149999999996],[1495598400,0.037680270000000002],[1495684800,0.30359409999999998],[1495771200,0.18467629999999999],[1495857600,0.3259707],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.46068789999999998],[1496289600,-0.2292564],[1496376000,1.0541419999999999],[1496462400,0.21558189999999999],[1496548800,0],[1496635200,0],[1496721600,-0.95345100000000005],[1496808000,0.012766700000000001],[1496894400,-0.094333539999999994],[1496980800,1.0767260000000001],[1497067200,-0.1980944],[1497153600,0],[1497240000,0],[1497326400,-0.23020640000000001],[1497412800,0.32644699999999999],[1497499200,-0.1772859],[1497585600,-0.2733101],[1497672000,0.40873809999999999],[1497758400,0],[1497844800,0],[1497931200,0.77037670000000003],[1498017600,-0.86397009999999996],[1498104000,-0.1194326],[1498190400,0.4017945],[1498276800,1.195889],[1498363200,0],[1498449600,0],[1498536000,1.1165],[1498622400,-0.63965320000000003],[1498708800,1.470618],[1498795200,-0.47872940000000003],[1498881600,0.2507181],[1498968000,0],[1499054400,0],[1499140800,0.2401327],[1499227200,0],[1499313600,-0.41035290000000002],[1499400000,-0.90074480000000001],[1499486400,0.87922180000000005],[1499572800,0],[1499659200,0],[1499745600,-0.22776389999999999],[1499832000,0.17056569999999999],[1499918400,0.85220890000000005],[1500004800,-0.55869930000000001],[1500091200,0.055485520000000003],[1500177600,0],[1500264000,0],[1500350400,-0.18300179999999999],[1500436800,-0.1367913],[1500523200,0.49126819999999999],[1500609600,0.32133539999999999],[1500696000,-0.33702789999999999],[1500782400,0],[1500868800,0],[1500955200,-0.3924609],[1501041600,0.79041930000000005],[1501128000,-0.13996839999999999],[1501214400,-0.92469710000000005],[1501300800,-0.28335320000000003],[1501387200,0],[1501473600,0],[1501560000,-0.4785528],[1501646400,0.52225330000000003],[1501732800,-1.317218],[1501819200,-0.57747959999999998],[1501905600,-0.51344990000000001],[1501992000,0],[1502078400,0],[1502164800,-0.62378180000000005],[1502251200,-0.47750799999999999],[1502337600,-1.0812949999999999],[1502424000,-1.4683090000000001],[1502510400,0.2482067],[1502596800,0],[1502683200,0],[1502769600,1.0291330000000001],[1502856000,-0.76577870000000003],[1502942400,0.072884199999999996],[1503028800,-1.3197939999999999],[1503115200,-0.12488109999999999],[1503201600,0],[1503288000,0],[1503374400,-0.19063730000000001],[1503460800,0.38650780000000001],[1503547200,-0.19389419999999999],[1503633600,0.46069599999999999],[1503720000,0.30245620000000001],[1503806400,0],[1503892800,0],[1503979200,-0.67183740000000003],[1504065600,-0.20613010000000001],[1504152000,0.2416365],[1504238400,0.49786320000000001],[1504324800,0.67737069999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.0453589999999999],[1504756800,-0.049338359999999998],[1504843200,-0.1123758],[1504929600,0.19935430000000001],[1505016000,0],[1505102400,0],[1505188800,1.3248740000000001],[1505275200,0.90075769999999999],[1505361600,0.46781030000000001],[1505448000,0.2676655],[1505534400,0.10969189999999999],[1505620800,0],[1505707200,0],[1505793600,0.232736],[1505880000,0.2417068],[1505966400,0.2379435],[1506052800,-0.03687766],[1506139200,0.78115190000000001],[1506225600,0],[1506312000,0],[1506398400,-0.27488190000000001],[1506484800,0.66244510000000001],[1506571200,0.89610420000000002],[1506657600,0.77461210000000003],[1506744000,0.026549119999999999],[1506830400,0],[1506916800,0],[1507003200,0.80441439999999997],[1507089600,0.4083773],[1507176000,-0.1039089],[1507262400,0.93525950000000002],[1507348800,0.84813930000000004],[1507435200,0],[1507521600,0],[1507608000,-0.71455460000000004],[1507694400,0.26798080000000002],[1507780800,0.37725989999999998],[1507867200,0.1167928],[1507953600,0.084530549999999996],[1508040000,0],[1508126400,0],[1508212800,-0.076253169999999995],[1508299200,-0.24696750000000001],[1508385600,0.26011669999999998],[1508472000,0.42880509999999999],[1508558400,0.44073950000000001],[1508644800,0],[1508731200,0],[1508817600,-0.7395024],[1508904000,0.32240419999999997],[1508990400,-0.51279439999999998],[1509076800,0.28477750000000002],[1509163200,0.73996399999999996],[1509249600,0],[1509336000,0],[1509422400,-0.92060989999999998],[1509508800,0.5717487],[1509595200,-0.24201400000000001],[1509681600,-0.80348719999999996],[1509768000,0.4020456],[1509854400,0],[1509944400,0],[1510030800,0.1677015],[1510117200,-1.6234470000000001],[1510203600,-0.1643336],[1510290000,-0.86432620000000004],[1510376400,-0.0039681450000000002],[1510462800,0],[1510549200,0],[1510635600,0.090161089999999999],[1510722000,0.11405369999999999],[1510808400,-0.79669310000000004],[1510894800,1.0755710000000001],[1510981200,0.45447379999999998],[1511067600,0],[1511154000,0],[1511240400,0.41814279999999998],[1511326800,0.93722260000000002],[1511413200,0.33031310000000003],[1511499600,0],[1511586000,0.1703664],[1511672400,0],[1511758800,0],[1511845200,-0.37161420000000001],[1511931600,1.127704],[1512018000,0.08113861],[1512104400,0.20461280000000001],[1512190800,-0.43874000000000002],[1512277200,0],[1512363600,0],[1512450000,-0.23595920000000001],[1512536400,-0.86152669999999998],[1512622800,-0.59286150000000004],[1512709200,0.62587599999999999],[1512795600,0.25663370000000002],[1512882000,0],[1512968400,0],[1513054800,-0.13892119999999999],[1513141200,0.04879783],[1513227600,0.54086679999999998],[1513314000,-0.73720260000000004],[1513400400,0.97531789999999996],[1513486800,0],[1513573200,0],[1513659600,0.97150239999999999],[1513746000,-0.46708090000000002],[1513832400,0.42589640000000001],[1513918800,0.041011680000000002],[1514005200,-0.1883099],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.59814590000000001],[1514437200,0.78095550000000002],[1514523600,0.7074376],[1514610000,-0.17779030000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.4513528],[1515042000,0.35222550000000002],[1515128400,15.260999999999999],[1515214800,-5.2507570000000001],[1515301200,0],[1515387600,0],[1515474000,0.38727549999999999],[1515560400,-0.31984600000000002],[1515646800,-1.636339],[1515733200,3.2501199999999999],[1515819600,-2.251789],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.583359],[1516251600,0.29080499999999998],[1516338000,-0.48217890000000002],[1516424400,0.5969508],[1516510800,0],[1516597200,0],[1516683600,-0.18462729999999999],[1516770000,0.61975829999999998],[1516856400,-0.94807600000000003],[1516942800,-0.074197440000000003],[1517029200,0.10838449999999999],[1517115600,0],[1517202000,0],[1517288400,-0.57311710000000005],[1517374800,-1.5755129999999999],[1517461200,-0.66259869999999998],[1517547600,-0.14509900000000001],[1517634000,-2.3080340000000001],[1517720400,0],[1517806800,0],[1517893200,-3.171576],[1517979600,0.74569549999999996],[1518066000,-0.63251120000000005],[1518152400,-3.0956070000000002],[1518238800,0.24812880000000001],[1518325200,0],[1518411600,0],[1518498000,1.399254],[1518584400,0.70269289999999995],[1518670800,1.5738939999999999],[1518757200,0.86946619999999997],[1518843600,-0.21244150000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.69998260000000001],[1519275600,0.29846600000000001],[1519362000,-0.3764943],[1519448400,1.184882],[1519534800,0],[1519621200,0],[1519707600,0.70702969999999998],[1519794000,-1.212423],[1519880400,-0.75305860000000002],[1519966800,-0.68947219999999998],[1520053200,1.310808],[1520139600,0],[1520226000,0],[1520312400,0.50053650000000005],[1520398800,0.70930910000000003],[1520485200,0.78420400000000001],[1520571600,0.0075849109999999997],[1520658000,1.005504],[1520744400,0],[1520827200,0],[1520913600,0.59738550000000001],[1521000000,-0.2802055],[1521086400,-0.93007790000000001],[1521172800,-0.33823839999999999],[1521259200,1.1612169999999999],[1521345600,0],[1521432000,0],[1521518400,-0.62499519999999997],[1521604800,-0.44715480000000002],[1521691200,0.21168509999999999],[1521777600,-2.0832440000000001],[1521864000,-1.913459],[1521950400,0],[1522036800,0],[1522123200,1.390455],[1522209600,-1.8463609999999999],[1522296000,0.046760910000000003],[1522382400,0.90812009999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.6458360000000001],[1522814400,0.5294354],[1522900800,1.24987],[1522987200,0.84078759999999997],[1523073600,-1.7030449999999999],[1523160000,0],[1523246400,0],[1523332800,-0.43906420000000002],[1523419200,3.1415449999999998],[1523505600,0.25107119999999999],[1523592000,0.47426479999999999],[1523678400,-1.015787],[1523764800,0],[1523851200,0],[1523937600,0.79425710000000005],[1524024000,2.2017380000000002],[1524110400,0.42365069999999999],[1524196800,-0.95865940000000005],[1524283200,0.04458637],[1524369600,0],[1524456000,0],[1524542400,-0.82265319999999997],[1524628800,-0.1061259],[1524715200,-0.55265399999999998],[1524801600,0.9179157],[1524888000,0.21354500000000001],[1524974400,0],[1525060800,0],[1525147200,0.01618692],[1525233600,0.19255920000000001],[1525320000,0.59997350000000005],[1525406400,-0.097715369999999996],[1525492800,0.7993825],[1525579200,0],[1525665600,0],[1525752000,0.26096200000000003],[1525838400,0.086233340000000006],[1525924800,0.26768019999999998],[1526011200,0.35228749999999998],[1526097600,-0.062785869999999994],[1526184000,0],[1526270400,0],[1526356800,-0.13936470000000001],[1526443200,0.14673310000000001],[1526529600,0.69316809999999995],[1526616000,0.3141331],[1526702400,0.1725246],[1526788800,0],[1526875200,0],[1526961600,-0.22939309999999999],[1527048000,-0.1441297],[1527134400,0.31935390000000002],[1527220800,-0.59298600000000001],[1527307200,0.46484419999999999],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.48623369999999999],[1527739200,0.85573520000000003],[1527825600,-0.38696940000000002],[1527912000,0.82249760000000005],[1527998400,0],[1528084800,0],[1528171200,0.49612309999999998],[1528257600,0.53764310000000004],[1528344000,0.69731469999999995],[1528430400,-0.1621957],[1528516800,0.2799951],[1528603200,0],[1528689600,0],[1528776000,0.39411259999999998],[1528862400,0.01385893],[1528948800,-0.01235433],[1529035200,0.182978],[1529121600,0.1332093],[1529208000,0],[1529294400,0],[1529380800,-0.1176372],[1529467200,-0.2438661],[1529553600,0.71618280000000001],[1529640000,-0.92613889999999999],[1529726400,0.31346479999999999],[1529812800,0],[1529899200,0],[1529985600,-1.244721],[1530072000,0.48310809999999998],[1530158400,-1.270872],[1530244800,0.035972770000000001],[1530331200,0.085344329999999996],[1530417600,0],[1530504000,0],[1530590400,0.80366349999999998],[1530676800,0.098501459999999999],[1530763200,0],[1530849600,0.81597679999999995],[1530936000,0.19353020000000001],[1531022400,0],[1531108800,0],[1531195200,0.45439449999999998],[1531281600,0.57095680000000004],[1531368000,-0.92006520000000003],[1531454400,-0.1170045],[1531540800,-0.16214529999999999],[1531627200,0],[1531713600,0],[1531800000,-0.65537080000000003],[1531886400,0.71536670000000002],[1531972800,0.63362249999999998],[1532059200,0.48011870000000001],[1532145600,-0.49381760000000002],[1532232000,0],[1532318400,0],[1532404800,-0.2463486],[1532491200,-0.49942170000000002],[1532577600,0.06041179],[1532664000,-0.023057660000000001],[1532750400,-1.856053],[1532836800,0],[1532923200,0],[1533009600,-0.47813630000000001],[1533096000,0.080593509999999993],[1533182400,-0.23270399999999999],[1533268800,0.71275759999999999],[1533355200,-0.71877899999999995],[1533441600,0],[1533528000,0],[1533614400,0.37250090000000002],[1533700800,0.30381550000000002],[1533787200,-0.30414289999999999],[1533873600,0.7819933],[1533960000,-0.32689839999999998],[1534046400,0],[1534132800,0],[1534219200,-0.511243],[1534305600,0.64828220000000003],[1534392000,-0.53443370000000001],[1534478400,0.42048469999999999],[1534564800,0.51661380000000001],[1534651200,0],[1534737600,0],[1534824000,0.12496599999999999],[1534910400,0.54138129999999995],[1534996800,-0.1048114],[1535083200,0.14200960000000001],[1535169600,0.091370880000000002],[1535256000,0],[1535342400,0],[1535428800,0.2940218],[1535515200,-0.11757189999999999],[1535601600,0.38422460000000003],[1535688000,0.56930519999999996],[1535774400,0.13411790000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.08448203],[1536206400,0.02167527],[1536292800,-0.63027480000000002],[1536379200,-0.35890509999999998],[1536465600,0],[1536552000,0],[1536638400,0.36173860000000002],[1536724800,-0.47536519999999999],[1536811200,0.11451359999999999],[1536897600,0.1183215],[1536984000,0.68139490000000003],[1537070400,0],[1537156800,0],[1537243200,-0.66616019999999998],[1537329600,0.62664640000000005],[1537416000,-0.43764399999999998],[1537502400,1.1761109999999999],[1537588800,0.1476568],[1537675200,0],[1537761600,0],[1537848000,-0.4118984],[1537934400,-0.32850069999999998],[1538020800,-1.324962],[1538107200,-0.27070339999999998],[1538193600,0.58282469999999997],[1538280000,0],[1538366400,0],[1538452800,-0.94769060000000005],[1538539200,-0.81175419999999998],[1538625600,0.43929560000000001],[1538712000,-1.0888850000000001],[1538798400,-0.61477090000000001],[1538884800,0],[1538971200,0],[1539057600,-0.52364010000000005],[1539144000,0.037654729999999997],[1539230400,-2.5500430000000001],[1539316800,-1.3806659999999999],[1539403200,0.42756169999999999],[1539489600,0],[1539576000,0],[1539662400,0.28382390000000002],[1539748800,1.9458800000000001],[1539835200,-0.18223429999999999],[1539921600,-1.424582],[1540008000,-1.441181],[1540094400,0],[1540180800,0],[1540267200,-1.381999],[1540353600,-0.60821429999999999],[1540440000,-3.1601129999999999],[1540526400,1.3132889999999999],[1540612800,-0.6695738],[1540699200,0],[1540785600,0],[1540872000,-0.13473779999999999],[1540958400,1.8501559999999999],[1541044800,1.355389],[1541131200,1.7533650000000001],[1541217600,0.4285794],[1541304000,0],[1541394000,0],[1541480400,-0.54003619999999997],[1541566800,0.37959910000000002],[1541653200,0.75787409999999999],[1541739600,0.040603489999999999],[1541826000,-1.572776],[1541912400,0],[1541998800,0],[1542085200,-1.349245],[1542171600,0.88988719999999999],[1542258000,-0.74766460000000001],[1542344400,1.0565530000000001],[1542430800,0.37671909999999997],[1542517200,0],[1542603600,0],[1542690000,-1.4432069999999999],[1542776400,-1.2018059999999999],[1542862800,0.82524489999999995],[1542949200,0],[1543035600,0.1111275],[1543122000,0],[1543208400,0],[1543294800,0.097883250000000005],[1543381200,-0.3778223],[1543467600,2.1003250000000002],[1543554000,-0.16869200000000001],[1543640400,0.52536579999999999],[1543726800,0],[1543813200,0],[1543899600,0.42718800000000001],[1543986000,-4.4031169999999999],[1544072400,0],[1544158800,-0.29164030000000002],[1544245200,-1.3670679999999999],[1544331600,0],[1544418000,0],[1544504400,-0.4016806],[1544590800,-0.55452140000000005],[1544677200,0.56028449999999996],[1544763600,-1.4089449999999999],[1544850000,-1.512138],[1544936400,0],[1545022800,0],[1545109200,-2.0201169999999999],[1545195600,0.44286510000000001],[1545282000,-1.369998],[1545368400,-1.684609],[1545454800,-2.768526],[1545541200,0],[1545627600,0],[1545714000,-0.92053759999999996],[1545800400,0],[1545886800,2.5728680000000002],[1545973200,0.6078597],[1546059600,1.0565059999999999],[1546146000,0],[1546232400,0],[1546318800,0.046282400000000001],[1546405200,0],[1546491600,1.209732],[1546578000,-1.2144459999999999],[1546664400,4.3289910000000003],[1546750800,0],[1546837200,0],[1546923600,2.5043280000000001],[1547010000,1.7897099999999999],[1547096400,0.97846069999999996],[1547182800,0.42811660000000001],[1547269200,0.55866950000000004],[1547355600,0],[1547442000,0],[1547528400,-0.62144379999999999],[1547614800,0.61974010000000002],[1547701200,0.42989640000000001],[1547787600,0.48001909999999998],[1547874000,0.89935679999999996],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.5569869999999999],[1548306000,-0.12207460000000001],[1548392400,1.373961],[1548478800,0.94999719999999999],[1548565200,0],[1548651600,0],[1548738000,0.1502436],[1548824400,-0.33760390000000001],[1548910800,0.76454900000000003],[1548997200,0.79178510000000002],[1549083600,0.094780669999999997],[1549170000,0],[1549256400,0],[1549342800,0.97145239999999999],[1549429200,-0.042282470000000003],[1549515600,-0.7696383],[1549602000,-0.46600609999999998],[1549688400,-0.2244602],[1549774800,0],[1549861200,0],[1549947600,0.68704339999999997],[1550034000,1.043404],[1550120400,0.45104519999999998],[1550206800,-0.42118679999999997],[1550293200,1.4226719999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.65783250000000004],[1550725200,-0.1265337],[1550811600,-0.31689600000000001],[1550898000,1.197813],[1550984400,0],[1551070800,0],[1551157200,0.12914490000000001],[1551243600,-0.42918220000000001],[1551330000,-0.048249430000000003],[1551416400,-0.441085],[1551502800,0.35176499999999999],[1551589200,0],[1551675600,0],[1551762000,-0.74443789999999999],[1551848400,-1.309361],[1551934800,-1.9815860000000001],[1552021200,-0.94679170000000001],[1552107600,-0.35502400000000001],[1552194000,0],[1552276800,0],[1552363200,0.81415660000000001],[1552449600,0.38944410000000002],[1552536000,0.35706110000000002],[1552622400,-0.22319049999999999],[1552708800,-0.041692460000000001],[1552795200,0],[1552881600,0],[1552968000,1.624711],[1553054400,-0.405524],[1553140800,-0.55675839999999999],[1553227200,1.2076100000000001],[1553313600,-2.360452],[1553400000,0],[1553486400,0],[1553572800,0.48191079999999997],[1553659200,0.36732710000000002],[1553745600,-0.31653520000000002],[1553832000,0.52536280000000002],[1553918400,0.01985777],[1554004800,0],[1554091200,0],[1554177600,1.663843],[1554264000,0.4673041],[1554350400,0.63741539999999997],[1554436800,0.53870560000000001],[1554523200,0.89425759999999999],[1554609600,0],[1554696000,0],[1554782400,-0.1983086],[1554868800,-1.027744],[1554955200,0.47751840000000001],[1555041600,-0.2281166],[1555128000,0.028271859999999999],[1555214400,0],[1555300800,0],[1555387200,-0.32637149999999998],[1555473600,-0.40803240000000002],[1555560000,-0.49205850000000001],[1555646400,0.16546710000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.4813984],[1556078400,1.1453580000000001],[1556164800,-0.011528750000000001],[1556251200,-0.34892030000000002],[1556337600,0.72143069999999998],[1556424000,0],[1556510400,0],[1556596800,0.21471970000000001],[1556683200,-0.35439670000000001],[1556769600,-0.24733430000000001],[1556856000,-0.47174189999999999],[1556942400,1.2188129999999999],[1557028800,0],[1557115200,0],[1557201600,0.1196044],[1557288000,-1.340681],[1557374400,-0.4216123],[1557460800,-0.4205004],[1557547200,0.1364562],[1557633600,0],[1557720000,0],[1557806400,-3.343226],[1557892800,1.4953339999999999],[1557979200,0.2004552],[1558065600,0.36730279999999998],[1558152000,-1.252864],[1558238400,0],[1558324800,0],[1558411200,-0.57659850000000001],[1558497600,1.070519],[1558584000,-0.77308770000000004],[1558670400,-1.495908],[1558756800,0.84804000000000002],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.84264919999999999],[1559188800,-0.47245619999999999],[1559275200,-0.1350576],[1559361600,-1.508238],[1559448000,0],[1559534400,0],[1559620800,0.28253850000000003],[1559707200,2.006793],[1559793600,-0.35962660000000002],[1559880000,0.28839530000000002],[1559966400,0.70321319999999998],[1560052800,0],[1560139200,0],[1560225600,0.30612159999999999],[1560312000,-0.33641169999999998],[1560398400,-0.1860752],[1560484800,0.83986859999999997],[1560571200,-0.58573560000000002],[1560657600,0],[1560744000,0],[1560830400,-0.04423858],[1560916800,1.1485110000000001],[1561003200,0.77413980000000004],[1561089600,0.34657539999999998],[1561176000,-0.068677360000000007],[1561262400,0],[1561348800,0],[1561435200,-0.96691570000000004],[1561521600,-0.67710099999999995],[1561608000,0.27722180000000002],[1561694400,1.1370100000000001],[1561780800,1.0053110000000001],[1561867200,0],[1561953600,0],[1562040000,0.51913290000000001],[1562126400,-0.64178729999999995],[1562212800,1.6830210000000001],[1562299200,0],[1562385600,0.16914419999999999],[1562472000,0],[1562558400,0],[1562644800,-1.0849059999999999],[1562731200,0.1193932],[1562817600,0.54621169999999997],[1562904000,0.0069160749999999998],[1562990400,0.59867709999999996],[1563076800,0],[1563163200,0],[1563249600,0.2045015],[1563336000,0.54112329999999997],[1563422400,-0.26180969999999998],[1563508800,0.042125129999999997],[1563595200,-0.039578189999999999],[1563681600,0],[1563768000,0],[1563854400,-0.048732449999999997],[1563940800,0.38660909999999998],[1564027200,1.3567009999999999],[1564113600,-0.121781],[1564200000,0.52199079999999998],[1564286400,0],[1564372800,0],[1564459200,-0.082162830000000006],[1564545600,0.81575949999999997],[1564632000,-0.86631009999999997],[1564718400,-0.9107094],[1564804800,-1.151386],[1564891200,0],[1564977600,0],[1565064000,-2.904973],[1565150400,0.68295430000000001],[1565236800,-0.41192519999999999],[1565323200,1.819636],[1565409600,-0.72279159999999998],[1565496000,0],[1565582400,0],[1565668800,-1.127796],[1565755200,0.87909459999999995],[1565841600,-1.981363],[1565928000,-0.18234310000000001],[1566014400,2.2513359999999998],[1566100800,0],[1566187200,0],[1566273600,1.629877],[1566360000,-0.22164130000000001],[1566446400,1.580579],[1566532800,-0.25775999999999999],[1566619200,-2.128714],[1566705600,0],[1566792000,0],[1566878400,0.4217902],[1566964800,-1.076816],[1567051200,0.71180019999999999],[1567137600,1.3872789999999999],[1567224000,0.44279380000000002],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.76655839999999997],[1567656000,0.99663849999999998],[1567742400,1.4765170000000001],[1567828800,0.27418619999999999],[1567915200,0],[1568001600,0],[1568088000,1.650555],[1568174400,0.40205439999999998],[1568260800,1.7644759999999999],[1568347200,0.39703490000000002],[1568433600,0.25721569999999999],[1568520000,0],[1568606400,0],[1568692800,-0.041767470000000001],[1568779200,-0.64796779999999998],[1568865600,-0.1456694],[1568952000,-0.29381299999999999],[1569038400,0.25494499999999998],[1569124800,0],[1569211200,0],[1569297600,0.24835570000000001],[1569384000,-1.4673689999999999],[1569470400,1.1110869999999999],[1569556800,-0.70873430000000004],[1569643200,-1.176391],[1569729600,0],[1569816000,0],[1569902400,0.36003370000000001],[1569988800,-2.1535280000000001],[1570075200,-1.088514],[1570161600,0.91821350000000002],[1570248000,0.93978720000000004],[1570334400,0],[1570420800,0],[1570507200,0.1038477],[1570593600,-0.50788370000000005],[1570680000,-0.30292330000000001],[1570766400,-0.0072327939999999999],[1570852800,1.6433340000000001],[1570939200,0],[1571025600,0],[1571112000,-0.0070942180000000002],[1571198400,1.1853910000000001],[1571284800,0.371058],[1571371200,-0.25876719999999998],[1571457600,-0.27617609999999998],[1571544000,0],[1571630400,0],[1571716800,0.78517890000000001],[1571803200,-0.036735480000000001],[1571889600,0.060423240000000003],[1571976000,0.1113418],[1572062400,0.26024219999999998],[1572148800,0],[1572235200,0],[1572321600,0.67482330000000001],[1572408000,-0.54224479999999997],[1572494400,0.56155969999999999],[1572580800,-1.378606],[1572667200,1.9244840000000001],[1572753600,0],[1572843600,0],[1572930000,0.30882330000000002],[1573016400,-0.41865859999999999],[1573102800,-0.80673620000000001],[1573189200,-0.2023201],[1573275600,-0.066672540000000002],[1573362000,0],[1573448400,0],[1573534800,-0.43919439999999998],[1573621200,0.28461969999999998],[1573707600,-0.55844260000000001],[1573794000,-0.1783978],[1573880400,-0.13978280000000001],[1573966800,0],[1574053200,0],[1574139600,-0.3337079],[1574226000,-0.060804709999999998],[1574312400,-0.65063289999999996],[1574398800,-0.096446970000000007],[1574485200,-0.1698585],[1574571600,0],[1574658000,0],[1574744400,2.0714269999999999],[1574830800,1.0024139999999999],[1574917200,0.26189570000000001],[1575003600,0],[1575090000,0.1455671],[1575176400,0],[1575262800,0],[1575349200,-1.5521640000000001],[1575435600,-0.77193590000000001],[1575522000,0.048852140000000002],[1575608400,1.0392349999999999],[1575694800,1.2517100000000001],[1575781200,0],[1575867600,0],[1575954000,0.32105660000000003],[1576040400,-0.078481369999999995],[1576126800,0.079055009999999995],[1576213200,0.46438459999999998],[1576299600,-0.92393040000000004],[1576386000,0],[1576472400,0],[1576558800,0.48642170000000001],[1576645200,0.64936419999999995],[1576731600,-0.3719403],[1576818000,-0.41164250000000002],[1576904400,0.19795779999999999],[1576990800,0],[1577077200,0],[1577163600,0.51272960000000001],[1577250000,0.42323630000000001],[1577336400,0],[1577422800,-0.13185749999999999],[1577509200,-0.76316150000000005],[1577595600,0],[1577682000,0],[1577768400,-0.58398039999999996],[1577854800,0.37596940000000001],[1577941200,0],[1578027600,0.1908454],[1578114000,-0.4466637],[1578200400,0],[1578286800,0],[1578373200,0.63258840000000005],[1578459600,0.056706550000000001],[1578546000,-0.0059322369999999999],[1578632400,0.28962019999999999],[1578718800,-0.066451270000000007],[1578805200,0],[1578891600,0],[1578978000,0.82446489999999995],[1579064400,0.0068186269999999998],[1579150800,0.59187000000000001],[1579237200,1.0958220000000001],[1579323600,-0.097331529999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.13182469999999999],[1579755600,0.077014050000000001],[1579842000,0.35771380000000003],[1579928400,-1.184906],[1580014800,0],[1580101200,0],[1580187600,-1.7225090000000001],[1580274000,0.60343500000000005],[1580360400,-0.1368963],[1580446800,-0.71860440000000003],[1580533200,-1.8999239999999999],[1580619600,0],[1580706000,0],[1580792400,0.413464],[1580878800,1.426939],[1580965200,1.854914],[1581051600,-0.1214571],[1581138000,-0.97070639999999997],[1581224400,0],[1581310800,0],[1581397200,0.87155059999999995],[1581483600,1.4477789999999999],[1581570000,0.06455284],[1581656400,0.18391769999999999],[1581742800,-0.08422926],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.021736869999999998],[1582174800,0.65195840000000005],[1582261200,0.14942759999999999],[1582347600,-0.57787160000000004],[1582434000,0],[1582520400,0],[1582606800,-3.1601080000000001],[1582693200,-3.277517],[1582779600,-0.55416240000000005],[1582866000,-4.1049389999999999],[1582952400,-0.89754230000000002],[1583038800,0],[1583125200,0],[1583211600,2.207214],[1583298000,-1.1590609999999999],[1583384400,3.564438],[1583470800,-3.035552],[1583557200,-3.1518009999999999],[1583643600,0],[1583726400,0],[1583812800,-9.3874479999999991],[1583899200,2.326009],[1583985600,-5.8599569999999996],[1584072000,-10.179220000000001],[1584158400,5.6270959999999999],[1584244800,0],[1584331200,0],[1584417600,-12.00587],[1584504000,5.5077699999999998],[1584590400,-10.35026],[1584676800,4.2948409999999999],[1584763200,-3.9062929999999998],[1584849600,0],[1584936000,0],[1585022400,-1.671648],[1585108800,11.62379],[1585195200,4.1571939999999996],[1585281600,5.0019530000000003],[1585368000,-3.6617109999999999],[1585454400,0],[1585540800,0],[1585627200,-0.62469839999999999],[1585713600,-0.1930057],[1585800000,-6.7386359999999996],[1585886400,0.26087690000000002],[1585972800,-2.1138270000000001],[1586059200,0],[1586145600,0],[1586232000,7.0050730000000003],[1586318400,1.5853330000000001],[1586404800,5.0124459999999997],[1586491200,3.4286759999999998],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-2.2351679999999998],[1586923200,1.931276],[1587009600,-3.278241],[1587096000,-0.90471369999999995],[1587182400,4.4809669999999997],[1587268800,0],[1587355200,0],[1587441600,-1.525547],[1587528000,-1.4093230000000001],[1587614400,1.269082],[1587700800,0.6245501],[1587787200,1.5375220000000001],[1587873600,0],[1587960000,0],[1588046400,4.9835649999999996],[1588132800,1.764977],[1588219200,5.3002099999999999],[1588305600,-2.0757729999999999],[1588392000,-1.3209740000000001],[1588478400,0],[1588564800,0],[1588651200,-0.029622099999999998],[1588737600,-0.20950959999999999],[1588824000,-0.40586299999999997],[1588910400,0.72112359999999998],[1588996800,3.5693869999999999],[1589083200,0],[1589169600,0],[1589256000,1.1638710000000001],[1589342400,-2.696736],[1589428800,-3.6406999999999998],[1589515200,0.1877212],[1589601600,2.6705559999999999],[1589688000,0],[1589774400,0],[1589860800,7.2710670000000004],[1589947200,-1.084495],[1590033600,2.7242549999999999],[1590120000,-1.449719],[1590206400,1.566073],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.8064070000000001],[1590638400,0.70181990000000005],[1590724800,-1.8878280000000001],[1590811200,0.30924590000000002],[1590897600,0],[1590984000,0],[1591070400,1.410099],[1591156800,0.56738509999999998],[1591243200,2.007158],[1591329600,0.25869760000000003],[1591416000,3.3009189999999999],[1591502400,0],[1591588800,0],[1591675200,0.41095159999999997],[1591761600,-1.104749],[1591848000,-1.843248],[1591934400,-6.6791739999999997],[1592020800,2.3183060000000002],[1592107200,0],[1592193600,0],[1592280000,3.4158189999999999],[1592366400,2.0775100000000002],[1592452800,-0.70116750000000005],[1592539200,-1.3433930000000001],[1592625600,0.48116229999999999],[1592712000,0],[1592798400,0],[1592884800,1.7396290000000001],[1592971200,1.4502569999999999],[1593057600,-2.2290199999999998],[1593144000,1.2556369999999999],[1593230400,-3.6101320000000001],[1593316800,0],[1593403200,0],[1593489600,1.7860750000000001],[1593576000,0.67269840000000003],[1593662400,-0.62258670000000005],[1593748800,0.48395500000000002],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.97617430000000005],[1594180800,-2.024597],[1594267200,0.50870590000000004],[1594353600,-1.9694609999999999],[1594440000,1.2844180000000001],[1594526400,0],[1594612800,0],[1594699200,-1.2537499999999999],[1594785600,1.070246],[1594872000,3.2190219999999998],[1594958400,-0.38420349999999998],[1595044800,0.5285398],[1595131200,0],[1595217600,0],[1595304000,-0.084538859999999993],[1595390400,1.3995040000000001],[1595476800,0.46975919999999999],[1595563200,0.39753579999999999],[1595649600,-1.7481089999999999],[1595736000,0],[1595822400,0],[1595908800,0.4578431],[1595995200,0.36025810000000003],[1596081600,1.5270490000000001],[1596168000,-0.67171499999999995],[1596254400,-0.92543640000000005],[1596340800,0],[1596427200,0],[1596513600,1.9383870000000001],[1596600000,0.022514510000000001],[1596686400,1.4222330000000001],[1596772800,0.080282889999999996],[1596859200,1.3313269999999999],[1596945600,0],[1597032000,0],[1597118400,2.9532880000000001],[1597204800,0.33139659999999999],[1597291200,-0.42798059999999999],[1597377600,-0.68645979999999995],[1597464000,-0.37678270000000003],[1597550400,0],[1597636800,0],[1597723200,-0.3710234],[1597809600,-1.453128],[1597896000,-0.74260919999999997],[1597982400,-1.0220340000000001],[1598068800,-0.49349870000000001],[1598155200,0],[1598241600,0],[1598328000,1.5604880000000001],[1598414400,0.66424450000000002],[1598500800,-0.92607419999999996],[1598587200,0.1245134],[1598673600,0.94255999999999995],[1598760000,0],[1598846400,0],[1598932800,-0.99462470000000003],[1599019200,1.3916200000000001],[1599105600,0.86162530000000004],[1599192000,-2.2456619999999998],[1599278400,-0.043300739999999997],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.5081990000000001],[1599710400,0.9192015],[1599796800,-1.3175220000000001],[1599883200,-0.02116258],[1599969600,0],[1600056000,0],[1600142400,2.2720989999999999],[1600228800,0.31768170000000001],[1600315200,0.76213010000000003],[1600401600,-0.49783880000000003],[1600488000,-0.47071629999999998],[1600574400,0],[1600660800,0],[1600747200,-3.4599160000000002],[1600833600,0.41721269999999999],[1600920000,-2.406749],[1601006400,-0.56252840000000004],[1601092800,1.6892940000000001],[1601179200,0],[1601265600,0],[1601352000,2.297698],[1601438400,-0.10182620000000001],[1601524800,-0.089236140000000005],[1601611200,1.2068779999999999],[1601697600,2.0083150000000001],[1601784000,0],[1601870400,0],[1601956800,1.9702519999999999],[1602043200,-0.41698859999999999],[1602129600,1.9710049999999999],[1602216000,1.1704300000000001],[1602302400,0.051384560000000003],[1602388800,0],[1602475200,0],[1602561600,0.72663359999999999],[1602648000,-0.18172749999999999],[1602734400,-0.5038397],[1602820800,0.97323700000000002],[1602907200,0.20996010000000001],[1602993600,0],[1603080000,0],[1603166400,0.18389269999999999],[1603252800,-0.43939230000000001],[1603339200,-1.135475],[1603425600,2.1487820000000002],[1603512000,-0.065075530000000006],[1603598400,0],[1603684800,0],[1603771200,-1.5791729999999999],[1603857600,-1.5528489999999999],[1603944000,-2.6613820000000001],[1604030400,1.542333],[1604116800,-1.7859860000000001],[1604203200,0],[1604293200,0],[1604379600,1.3271679999999999],[1604466000,2.596425],[1604552400,-0.62579499999999999],[1604638800,2.16255],[1604725200,-0.60638820000000004],[1604811600,0],[1604898000,0],[1604984400,4.7342269999999997],[1605070800,0.87811709999999998],[1605157200,-0.51583020000000002],[1605243600,-1.2402329999999999],[1605330000,2.031577],[1605416400,0],[1605502800,0],[1605589200,2.3609290000000001],[1605675600,0.39305610000000002],[1605762000,-0.53154409999999996],[1605848400,0.7979349],[1605934800,-0.2358073],[1606021200,0],[1606107600,0],[1606194000,1.0331509999999999],[1606280400,1.9916510000000001],[1606366800,-0.59536999999999995],[1606453200,0],[1606539600,0.2183157],[1606626000,0],[1606712400,0],[1606798800,-1.4953050000000001],[1606885200,1.0969089999999999],[1606971600,0.39545130000000001],[1607058000,1.0677570000000001],[1607144400,1.5033259999999999],[1607230800,0],[1607317200,0],[1607403600,-0.45505109999999999],[1607490000,0.47876560000000001],[1607576400,-0.4350851],[1607662800,0.33810950000000001],[1607749200,-0.70170619999999995],[1607835600,0],[1607922000,0],[1608008400,-0.57836589999999999],[1608094800,1.9359150000000001],[1608181200,-0.043232960000000001],[1608267600,0.80996270000000004],[1608354000,-0.083607550000000003],[1608440400,0],[1608526800,0],[1608613200,0.2265751],[1608699600,-0.31201010000000001],[1608786000,0.79266199999999998],[1608872400,0.1310286],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-0.05102048],[1609304400,-1.367545],[1609390800,0.74504599999999999],[1609477200,0.21700739999999999],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.164566],[1609909200,1.681262],[1609995600,2.7497919999999998],[1610082000,1.5566199999999999],[1610168400,0.42729879999999998],[1610254800,0],[1610341200,0],[1610427600,0.46483540000000001],[1610514000,1.597153],[1610600400,-0.74595350000000005],[1610686800,1.6824589999999999],[1610773200,-1.506111],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,1.130744],[1611205200,1.2007890000000001],[1611291600,-0.56834830000000003],[1611378000,0.22381970000000001],[1611464400,0],[1611550800,0],[1611637200,0.30681419999999998],[1611723600,-0.78777960000000002],[1611810000,-3.160193],[1611896400,0.4448492],[1611982800,-1.4130990000000001],[1612069200,0],[1612155600,0],[1612242000,1.8326370000000001],[1612328400,2.2278389999999999],[1612414800,0.73177859999999995],[1612501200,1.960145],[1612587600,1.1454249999999999],[1612674000,0],[1612760400,0],[1612846800,3.386698],[1612933200,0.90254840000000003],[1613019600,1.0381400000000001],[1613106000,-1.1080049999999999],[1613192400,1.0039469999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.8074730000000001],[1613624400,-1.3901460000000001],[1613710800,-1.530608],[1613797200,2.2337509999999998],[1613883600,0],[1613970000,0],[1614056400,-0.85414699999999999],[1614142800,-1.794643],[1614229200,2.504985],[1614315600,-3.4787370000000002],[1614402000,3.2443620000000002],[1614488400,0],[1614574800,0],[1614661200,1.7084490000000001],[1614747600,-1.0562819999999999],[1614834000,-0.077936969999999994],[1614920400,-3.9124680000000001],[1615006800,1.8553059999999999],[1615093200,0],[1615179600,0],[1615266000,0.11020679999999999],[1615352400,1.3952180000000001],[1615438800,0.9838074],[1615525200,1.7977510000000001],[1615611600,0.72324440000000001],[1615698000,0],[1615780800,0],[1615867200,0.50371370000000004],[1615953600,-1.910156],[1616040000,0.69762250000000003],[1616126400,-1.9152979999999999],[1616212800,0.79321589999999997],[1616299200,0],[1616385600,0],[1616472000,-0.65186010000000005],[1616558400,-3.2013180000000001],[1616644800,-2.1553049999999998],[1616731200,2.5391530000000002],[1616817600,1.3101609999999999],[1616904000,0],[1616990400,0],[1617076800,-2.1798790000000001],[1617163200,0.92111080000000001],[1617249600,0.046444329999999999],[1617336000,1.0648629999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.50674699999999995],[1617768000,-0.1088151],[1617854400,-0.9672482],[1617940800,0.76897400000000005],[1618027200,0.20284740000000001],[1618113600,0],[1618200000,0],[1618286400,-0.54789549999999998],[1618372800,1.192256],[1618459200,-0.19432050000000001],[1618545600,0.31427870000000002],[1618632000,-0.4337879],[1618718400,0],[1618804800,0],[1618891200,-0.57049839999999996],[1618977600,-1.549005],[1619064000,2.7327919999999999],[1619150400,-0.38748519999999997],[1619236800,1.930137],[1619323200,0],[1619409600,0],[1619496000,0.63430710000000001],[1619582400,-0.26853470000000002],[1619668800,0.11364970000000001],[1619755200,-0.025631060000000001],[1619841600,-1.1029990000000001],[1619928000,0],[1620014400,0],[1620100800,0.2701017],[1620187200,-1.1868799999999999],[1620273600,-0.48200989999999999],[1620360000,-0.135712],[1620446400,1.1749149999999999],[1620532800,0],[1620619200,0],[1620705600,-1.1568750000000001],[1620792000,-0.15817220000000001],[1620878400,-2.4463110000000001],[1620964800,0.81060120000000002],[1621051200,1.6120650000000001],[1621137600,0],[1621224000,0],[1621310400,0.48891000000000001],[1621396800,-0.111012],[1621483200,-0.5187174],[1621569600,0.4466156],[1621656000,0.74032790000000004],[1621742400,0],[1621828800,0],[1621915200,0.22912379999999999],[1622001600,-1.211443],[1622088000,0.88723010000000002],[1622174400,1.114692],[1622260800,0.03975998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.1908380000000001],[1622692800,0.25476789999999999],[1622779200,0.1606419],[1622865600,0.74278359999999999],[1622952000,0],[1623038400,0],[1623124800,0.7725322],[1623211200,0.79745900000000003],[1623297600,-0.45096760000000002],[1623384000,-0.30873479999999998],[1623470400,0.8040619],[1623556800,0],[1623643200,0],[1623729600,-0.35935260000000002],[1623816000,-0.15685289999999999],[1623902400,-0.31273289999999998],[1623988800,-1.238799],[1624075200,-2.2365059999999999],[1624161600,0],[1624248000,0],[1624334400,1.5658259999999999],[1624420800,-0.097414029999999999],[1624507200,0.64227440000000002],[1624593600,1.1182049999999999],[1624680000,0.99657209999999996],[1624766400,0],[1624852800,0],[1624939200,-1.5520320000000001],[1625025600,-0.12748390000000001],[1625112000,-0.21391830000000001],[1625198400,1.3087960000000001],[1625284800,-0.380519],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.4563159999999999],[1625716800,-0.92028359999999998],[1625803200,-0.97145409999999999],[1625889600,2.389205],[1625976000,0],[1626062400,0],[1626148800,-0.28303499999999998],[1626235200,-1.5674570000000001],[1626321600,-1.020475],[1626408000,-0.26854149999999999],[1626494400,-1.066643],[1626580800,0],[1626667200,0],[1626753600,-1.8244050000000001],[1626840000,2.2787799999999998],[1626926400,1.606001],[1627012800,-1.4989859999999999],[1627099200,0.82454810000000001],[1627185600,0],[1627272000,0],[1627358400,0.29709279999999999],[1627444800,-0.75007219999999997],[1627531200,0.94504719999999998],[1627617600,0.2961261],[1627704000,-0.3462652],[1627790400,0],[1627876800,0],[1627963200,-0.08946635],[1628049600,0.45161519999999999],[1628136000,-1.628412],[1628222400,1.25746],[1628308800,0.6437503],[1628395200,0],[1628481600,0],[1628568000,0.064171019999999995],[1628654400,-0.2201601],[1628740800,0.92223319999999998],[1628827200,-0.33783669999999999],[1628913600,-0.77729470000000001],[1629000000,0],[1629086400,0],[1629172800,-1.046073],[1629259200,-0.88937759999999999],[1629345600,-1.008124],[1629432000,-0.97903340000000005],[1629518400,1.0195810000000001],[1629604800,0],[1629691200,0],[1629777600,1.502364],[1629864000,0.73719900000000005],[1629950400,0.4169543],[1630036800,-0.82363609999999998],[1630123200,2.1160199999999998],[1630209600,0],[1630296000,0],[1630382400,-0.16419929999999999],[1630468800,0.32325660000000001],[1630555200,1.003322],[1630641600,0.43135899999999999],[1630728000,-0.96260000000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.203789],[1631160000,-0.73582930000000002],[1631246400,0.2417735],[1631332800,0.79353600000000002],[1631419200,0],[1631505600,0],[1631592000,0.90401629999999999],[1631678400,-0.51586620000000005],[1631764800,1.486145],[1631851200,-0.28357339999999998],[1631937600,0.079262739999999998],[1632024000,0],[1632110400,0],[1632196800,-2.2812290000000002],[1632283200,-0.11944639999999999],[1632369600,1.1856869999999999],[1632456000,1.4384870000000001],[1632542400,0.050869869999999998],[1632628800,0],[1632715200,0],[1632801600,1.826233],[1632888000,-1.980469],[1632974400,-0.29726780000000003],[1633060800,-0.73012980000000005],[1633147200,1.8973359999999999],[1633233600,0],[1633320000,0],[1633406400,-0.77852469999999996],[1633492800,0.5959776],[1633579200,-0.29413600000000001],[1633665600,1.1113850000000001],[1633752000,-0.58680849999999996],[1633838400,0],[1633924800,0],[1634011200,-0.7994791],[1634097600,0.65193069999999997],[1634184000,0.2492452],[1634270400,0.95266099999999998],[1634356800,-0.72043769999999996],[1634443200,0],[1634529600,0],[1634616000,-0.41613519999999998],[1634702400,0.64585979999999998],[1634788800,0.64524280000000001],[1634875200,0.6388914],[1634961600,-0.54824810000000002],[1635048000,0],[1635134400,0],[1635220800,0.65562019999999999],[1635307200,-0.082984470000000005],[1635393600,-1.8034399999999999],[1635480000,1.4085129999999999],[1635566400,0.27327319999999999],[1635652800,0],[1635739200,0],[1635825600,2.1785920000000001],[1635912000,-0.46903509999999998],[1635998400,1.908561],[1636084800,-0.52743439999999997],[1636171200,1.278054],[1636257600,0],[1636347600,0],[1636434000,-0.224964],[1636520400,0.047353520000000003],[1636606800,-1.0974330000000001],[1636693200,0.16960249999999999],[1636779600,-0.089878459999999993],[1636866000,0],[1636952400,0],[1637038800,-0.38409149999999997],[1637125200,0.079033110000000004],[1637211600,-0.81980580000000003],[1637298000,-0.2914564],[1637384400,-1.345734],[1637470800,0],[1637557200,0],[1637643600,-0.50588429999999995],[1637730000,0.41445569999999998],[1637816400,0.19082869999999999],[1637902800,0],[1637989200,-3.494475],[1638075600,0],[1638162000,0],[1638248400,-0.92851309999999998],[1638334800,-1.7160899999999999],[1638421200,-1.9525429999999999],[1638507600,2.8491710000000001],[1638594000,-1.5989230000000001],[1638680400,0],[1638766800,0],[1638853200,2.096349],[1638939600,2.024991],[1639026000,0.62157019999999996],[1639112400,-1.5478609999999999],[1639198800,-0.38683909999999999],[1639285200,0],[1639371600,0],[1639458000,-0.83418490000000001],[1639544400,-1.1423160000000001],[1639630800,1.5228699999999999],[1639717200,-1.08738],[1639803600,0.50144040000000001],[1639890000,0],[1639976400,0],[1640062800,-1.1902200000000001],[1640149200,2.0496970000000001],[1640235600,1.145046],[1640322000,1.1486499999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.72355199999999997],[1640754000,-0.33964309999999998],[1640840400,-0.038057970000000003],[1640926800,-0.062855309999999998],[1641013200,0.28350370000000003],[1641099600,0],[1641186000,0],[1641272400,1.5550889999999999],[1641358800,-0.112237],[1641445200,-2.8081999999999998],[1641531600,0.36730069999999998],[1641618000,-0.69799610000000001],[1641704400,0],[1641790800,0],[1641877200,-0.84893850000000004],[1641963600,0.9545981],[1642050000,-0.46835120000000002],[1642136400,-0.79303259999999998],[1642222800,-0.4853924],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.5594809999999999],[1642654800,-1.2053510000000001],[1642741200,-1.5040389999999999],[1642827600,-2.1908370000000001],[1642914000,0],[1643000400,0],[1643086800,1.4161820000000001],[1643173200,-0.4668813],[1643259600,-1.671762],[1643346000,-1.8855280000000001],[1643432400,2.0662530000000001],[1643518800,0],[1643605200,0],[1643691600,2.9168609999999999],[1643778000,0.86717690000000003],[1643864400,-0.95268960000000003],[1643950800,-1.6791560000000001],[1644037200,0.38724819999999999],[1644123600,0],[1644210000,0],[1644296400,0.80953830000000004],[1644382800,0.96737910000000005],[1644469200,1.666938],[1644555600,-1.3838250000000001],[1644642000,-1.2821670000000001],[1644728400,0],[1644814800,0],[1644901200,-0.81874480000000005],[1644987600,6.2893100000000004],[1645074000,0.51148329999999997],[1645160400,-2.3226209999999998],[1645246800,-0.58741100000000002],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.96031200000000005],[1645678800,-1.9812110000000001],[1645765200,1.564902],[1645851600,2.185934],[1645938000,0],[1646024400,0],[1646110800,0.44455119999999998],[1646197200,-1.0492269999999999],[1646283600,2.1647630000000002],[1646370000,-0.86532189999999998],[1646456400,-1.307013],[1646542800,0],[1646629200,0],[1646715600,-2.433001],[1646802000,0.1213062],[1646888400,3.55443],[1646974800,0.54417329999999997],[1647061200,-1.3882399999999999],[1647147600,0],[1647230400,0],[1647316800,-1.9436789999999999],[1647403200,0.64936070000000001],[1647489600,2.593013],[1647576000,1.633553],[1647662400,0.54108279999999997],[1647748800,0],[1647835200,0],[1647921600,-0.5363658],[1648008000,1.1834070000000001],[1648094400,-1.7484630000000001],[1648180800,1.2526539999999999],[1648267200,0.0083697770000000001],[1648353600,0],[1648440000,0],[1648526400,-0.54967929999999998],[1648612800,2.2697280000000002],[1648699200,-1.0127649999999999],[1648785600,0.028482690000000001],[1648872000,0.47387200000000002],[1648958400,0],[1649044800,0],[1649131200,0.4661344],[1649217600,-1.6346810000000001],[1649304000,-0.73724889999999998],[1649390400,-0.25098670000000001],[1649476800,-0.33046130000000001],[1649563200,0],[1649649600,0],[1649736000,-0.93975109999999995],[1649822400,0.2665265],[1649908800,1.5206569999999999],[1649995200,-0.11741409999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.96558250000000001],[1650427200,2.0330110000000001],[1650513600,0.96516089999999999],[1650600000,-1.748354],[1650686400,-2.4699049999999998],[1650772800,0],[1650859200,0],[1650945600,0.34474280000000002],[1651032000,-2.6491380000000002],[1651118400,-0.31838369999999999],[1651204800,1.990521],[1651291200,-2.4943629999999999],[1651377600,0],[1651464000,0],[1651550400,0.48725390000000002],[1651636800,1.204485],[1651723200,2.108806],[1651809600,-2.5538530000000002],[1651896000,-0.99028700000000003],[1651982400,0],[1652068800,0],[1652155200,-4.1151999999999997],[1652241600,-0.98625010000000002],[1652328000,-1.459589],[1652414400,0.90187669999999998],[1652500800,2.796424],[1652587200,0],[1652673600,0],[1652760000,0.1537143],[1652846400,2.9105949999999998],[1652932800,-2.682633],[1653019200,-0.087466080000000002],[1653105600,-0.16770669999999999],[1653192000,0],[1653278400,0],[1653364800,1.62063],[1653451200,-0.95576170000000005],[1653537600,1.316886],[1653624000,1.7521340000000001],[1653710400,1.2232369999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.82762360000000001],[1654142400,-0.55668499999999999],[1654228800,1.2684280000000001],[1654315200,-0.26643289999999997],[1654401600,0],[1654488000,0],[1654574400,0.23513539999999999],[1654660800,1.0933379999999999],[1654747200,-0.33389960000000002],[1654833600,-1.990305],[1654920000,-2.1194510000000002],[1655006400,0],[1655092800,0],[1655179200,-4.3209600000000004],[1655265600,-0.43906509999999999],[1655352000,1.1164259999999999],[1655438400,-4.3478770000000004],[1655524800,1.2046110000000001],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.440788],[1655956800,0.01443933],[1656043200,0.30446790000000001],[1656129600,2.2492139999999998],[1656216000,0],[1656302400,0],[1656388800,0.26511459999999998],[1656475200,-1.0352429999999999],[1656561600,-0.3711158],[1656648000,-0.55771769999999998],[1656734400,0.20150789999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.3940360000000001],[1657166400,-0.43098649999999999],[1657252800,2.8629769999999999],[1657339200,-0.039160159999999999],[1657425600,0],[1657512000,0],[1657598400,-2.2462810000000002],[1657684800,0.042133530000000002],[1657771200,-0.24427969999999999],[1657857600,-1.155824],[1657944000,1.2948200000000001],[1658030400,0],[1658116800,0],[1658203200,-0.24004800000000001],[1658289600,2.303064],[1658376000,2.1338270000000001],[1658462400,1.266564],[1658548800,-1.6832929999999999],[1658635200,0],[1658721600,0],[1658808000,-0.2586716],[1658894400,-1.4769220000000001],[1658980800,2.1865549999999998],[1659067200,0.45607259999999999],[1659153600,-0.13194330000000001],[1659240000,0],[1659326400,0],[1659412800,-0.18298700000000001],[1659499200,0.40012429999999999],[1659585600,2.4015149999999998],[1659672000,0.65246280000000001],[1659758400,-0.2023258],[1659844800,0],[1659931200,0],[1660017600,0.48898360000000002],[1660104000,-2.5241769999999999],[1660190400,2.756151],[1660276800,-0.052723800000000001],[1660363200,2.254451],[1660449600,0],[1660536000,0],[1660622400,1.1947939999999999],[1660708800,1.190645],[1660795200,-2.41499],[1660881600,0.74620909999999996],[1660968000,-2.5328369999999998],[1661054400,0],[1661140800,0],[1661227200,-2.6517979999999999],[1661313600,-0.1128459],[1661400000,0.115561],[1661486400,2.0608909999999998],[1661572800,-2.6748449999999999],[1661659200,0],[1661745600,0],[1661832000,-1.2022390000000001],[1661918400,-1.1079589999999999],[1662004800,0.032349250000000003],[1662091200,-1.610325],[1662177600,-0.30896279999999998],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.33305200000000001],[1662609600,2.8948260000000001],[1662696000,0.78144910000000001],[1662782400,1.200496],[1662868800,0],[1662955200,0],[1663041600,0.83686260000000001],[1663128000,-2.1458270000000002],[1663214400,0.00070091130000000002],[1663300800,0.1371549],[1663387200,-0.95248540000000004],[1663473600,0],[1663560000,0],[1663646400,-0.7630789],[1663732800,-1.213014],[1663819200,-1.1963999999999999],[1663905600,-1.9363889999999999],[1663992000,-1.928086],[1664078400,0],[1664164800,0],[1664251200,-0.72074559999999999],[1664337600,0.55639780000000005],[1664424000,2.718216],[1664510400,-2.0246240000000002],[1664596800,-0.91069409999999995],[1664683200,0],[1664769600,0],[1664856000,1.660266],[1664942400,3.1775790000000002],[1665028800,-1.270667],[1665115200,-0.19293550000000001],[1665201600,-2.3486359999999999],[1665288000,0],[1665374400,0],[1665460800,-1.3792249999999999],[1665547200,0.1082606],[1665633600,-0.23181160000000001],[1665720000,1.579672],[1665806400,-1.399764],[1665892800,0],[1665979200,0],[1666065600,2.2138040000000001],[1666152000,1.065153],[1666238400,-1.9955799999999999],[1666324800,-0.3539619],[1666411200,1.5349660000000001],[1666497600,0],[1666584000,0],[1666670400,-0.20042989999999999],[1666756800,2.0591810000000002],[1666843200,0.49537900000000001],[1666929600,-0.31361810000000001],[1667016000,1.8844510000000001],[1667102400,0],[1667188800,0],[1667275200,-0.2191562],[1667361600,0.055019020000000002],[1667448000,-2.2941509999999998],[1667534400,-0.67470300000000005],[1667620800,0.58518420000000004],[1667707200,0],[1667797200,0],[1667883600,0.041447249999999998],[1667970000,-0.038308460000000003],[1668056400,-2.4047429999999999],[1668142800,5.0640910000000003],[1668229200,2.141705],[1668315600,0],[1668402000,0],[1668488400,-1.0475779999999999],[1668574800,1.1567480000000001],[1668661200,-1.7703089999999999],[1668747600,-0.82293590000000005],[1668834000,-0.3784788],[1668920400,0],[1669006800,0],[1669093200,-0.67754080000000005],[1669179600,0.41682530000000001],[1669266000,0.54043949999999996],[1669352400,0],[1669438800,0.063275949999999997],[1669525200,0],[1669611600,0],[1669698000,-1.750383],[1669784400,-0.34428969999999998],[1669870800,2.4483329999999999],[1669957200,0.83512010000000003],[1670043600,0.99291949999999995],[1670130000,0],[1670216400,0],[1670302800,-1.6295679999999999],[1670389200,-1.3787039999999999],[1670475600,0.023652389999999999],[1670562000,1.2386250000000001],[1670648400,-0.84600039999999999],[1670734800,0],[1670821200,0],[1670907600,0.1865812],[1670994000,0.36778430000000001],[1671080400,0.050523430000000001],[1671166800,-2.796872],[1671253200,-1.164037],[1671339600,0],[1671426000,0],[1671512400,-1.3853949999999999],[1671598800,-0.1046673],[1671685200,1.200917],[1671771600,-0.67086369999999995],[1671858000,-0.097069550000000004],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-1.291401],[1672290000,-0.80430089999999999],[1672376400,2.6529989999999999],[1672462800,1.0873349999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.088553610000000005],[1672894800,1.5641910000000001],[1672981200,-1.5096430000000001],[1673067600,2.4610690000000002],[1673154000,0],[1673240400,0],[1673326800,0.36030250000000003],[1673413200,2.4492340000000001],[1673499600,1.076246],[1673586000,0.63894700000000004],[1673672400,1.5114700000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.3590009999999999],[1674104400,-1.434633],[1674190800,-0.50300489999999998],[1674277200,1.013835],[1674363600,0],[1674450000,0],[1674536400,1.406409],[1674622800,-0.39682610000000001],[1674709200,0.4467855],[1674795600,1.2570190000000001],[1674882000,0.23565130000000001],[1674968400,0],[1675054800,0],[1675141200,-1.4614579999999999],[1675227600,2.1818770000000001],[1675314000,1.261514],[1675400400,1.905179],[1675486800,-1.278594],[1675573200,0],[1675659600,0],[1675746000,-1.032448],[1675832400,0.0047034870000000001],[1675918800,-1.8178650000000001],[1676005200,-1.2961009999999999],[1676091600,-0.16886770000000001],[1676178000,0],[1676264400,0],[1676350800,0.22855039999999999],[1676437200,0.74365519999999996],[1676523600,1.5590919999999999],[1676610000,-0.10835980000000001],[1676696400,0.36944759999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.269279],[1677128400,0.64940260000000005],[1677214800,0.25832280000000002],[1677301200,-1.0956170000000001],[1677387600,0],[1677474000,0],[1677560400,-0.39003979999999999],[1677646800,-0.25345400000000001],[1677733200,0.63861959999999995],[1677819600,0.40524640000000001],[1677906000,1.30789],[1677992400,0],[1678078800,0],[1678165200,-1.500842],[1678251600,-0.94895549999999995],[1678338000,-0.13203780000000001],[1678424400,-2.0029680000000001],[1678510800,-2.5205500000000001],[1678597200,0],[1678680000,0],[1678766400,-1.0146440000000001],[1678852800,2.0426220000000002],[1678939200,-1.3118339999999999],[1679025600,1.5221290000000001],[1679112000,-2.557734],[1679198400,0],[1679284800,0],[1679371200,0.025372260000000001],[1679457600,2.009309],[1679544000,-2.265898],[1679630400,-0.034781310000000003],[1679716800,0.36258119999999999],[1679803200,0],[1679889600,0],[1679976000,0.12371600000000001],[1680062400,-1.067448],[1680148800,1.1337999999999999],[1680235200,0.20921020000000001],[1680321600,1.9802960000000001],[1680408000,0],[1680494400,0],[1680580800,-0.082039680000000004],[1680667200,-1.3116950000000001],[1680753600,-1.805793],[1680840000,0.65862549999999997],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.51765939999999999],[1681272000,0.52065910000000004],[1681358400,-0.87950779999999995],[1681444800,1.2294210000000001],[1681531200,-0.84852090000000002],[1681617600,0],[1681704000,0],[1681790400,1.4401330000000001],[1681876800,0.33090540000000002],[1681963200,0.26774890000000001],[1682049600,-0.44053730000000002],[1682136000,0.2067341],[1682222400,0],[1682308800,0],[1682395200,-1.1681900000000001],[1682481600,-2.2962820000000002],[1682568000,-0.56149899999999997],[1682654400,0.34145999999999999],[1682740800,0.020639230000000001],[1682827200,0],[1682913600,0],[1683000000,0.079528189999999999],[1683086400,-2.387626],[1683172800,0.27079439999999999],[1683259200,-0.91713929999999999],[1683345600,2.1485159999999999],[1683432000,0],[1683518400,0],[1683604800,0.44152180000000002],[1683691200,0.1550474],[1683777600,2.2775780000000001],[1683864000,0.018847240000000001],[1683950400,0.83441419999999999],[1684036800,0],[1684123200,0],[1684209600,2.1623739999999998],[1684296000,-1.0697369999999999],[1684382400,3.3553489999999999],[1684468800,0.040332569999999998],[1684555200,-0.80411010000000005],[1684641600,0],[1684728000,0],[1684814400,1.441613],[1684900800,-0.29444930000000002],[1684987200,-1.613575],[1685073600,-2.0437110000000001],[1685160000,0.67604649999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,1.352689],[1685592000,-0.83688899999999999],[1685678400,1.812422],[1685764800,3.0148169999999999],[1685851200,0],[1685937600,0],[1686024000,-0.028171729999999999],[1686110400,2.242178],[1686196800,0.32547710000000002],[1686283200,0.85570990000000002],[1686369600,-1.53535],[1686456000,0],[1686542400,0],[1686628800,0.85196919999999998],[1686715200,1.2766329999999999],[1686801600,-1.4975609999999999],[1686888000,-1.6731750000000001],[1686974400,-0.89055519999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-1.5441560000000001],[1687406400,-0.023385860000000001],[1687492800,-1.1172470000000001],[1687579200,-0.46221279999999998],[1687665600,0],[1687752000,0],[1687838400,-1.8010409999999999],[1687924800,1.2222729999999999],[1688011200,1.1745939999999999],[1688097600,0.62062019999999996],[1688184000,1.1711769999999999],[1688270400,0],[1688356800,0],[1688443200,0.54832009999999998],[1688529600,0],[1688616000,-1.0990740000000001],[1688702400,-1.308988],[1688788800,0.99770990000000004],[1688875200,0],[1688961600,0],[1689048000,1.50379],[1689134400,0.32204959999999999],[1689220800,1.827874],[1689307200,1.0903750000000001],[1689393600,-0.63709749999999998],[1689480000,0],[1689566400,0],[1689652800,1.372976],[1689739200,1.415289],[1689825600,0.36716710000000002],[1689912000,-0.75414159999999997],[1689998400,-0.24610180000000001],[1690084800,0],[1690171200,0],[1690257600,0.33784579999999997],[1690344000,-0.47860130000000001],[1690430400,1.4334610000000001],[1690516800,-2.5203280000000001],[1690603200,1.4247920000000001],[1690689600,0],[1690776000,0],[1690862400,2.6243300000000001],[1690948800,0.8627589],[1691035200,-2.2724579999999999],[1691121600,-0.85339089999999995],[1691208000,-0.0224034],[1691294400,0],[1691380800,0],[1691467200,0.48546600000000001],[1691553600,0.086349780000000001],[1691640000,-1.0822259999999999],[1691726400,1.21936],[1691812800,-0.38911059999999997],[1691899200,0],[1691985600,0],[1692072000,0.067686189999999993],[1692158400,-1.940742],[1692244800,-1.0561050000000001],[1692331200,-0.92924870000000004],[1692417600,1.5842449999999999],[1692504000,0],[1692590400,0],[1692676800,0.2287623],[1692763200,-0.41382210000000003],[1692849600,1.529366],[1692936000,-1.803979],[1693022400,-0.069886429999999999],[1693108800,0],[1693195200,0],[1693281600,0.68818000000000001],[1693368000,0.76113629999999999],[1693454400,0.36239149999999998],[1693540800,-0.39108150000000003],[1693627200,1.001512],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-1.669535],[1694059200,-1.3436669999999999],[1694145600,-0.77569889999999997],[1694232000,-0.68134300000000003],[1694318400,0],[1694404800,0],[1694491200,-0.98542609999999997],[1694577600,-1.4837549999999999],[1694664000,-0.49785560000000001],[1694750400,1.033156],[1694836800,-2.1226579999999999],[1694923200,0],[1695009600,0],[1695096000,-0.52412590000000003],[1695182400,-1.155751],[1695268800,-1.9835860000000001],[1695355200,-0.88365800000000005],[1695441600,-0.872471],[1695528000,0],[1695614400,0],[1695700800,-0.69581700000000002],[1695787200,-0.77517049999999998],[1695873600,0.30254959999999997],[1695960000,1.5140830000000001],[1696046400,-0.038250270000000003],[1696132800,0],[1696219200,0],[1696305600,-0.73153900000000005],[1696392000,-1.7520119999999999],[1696478400,0.42295909999999998],[1696564800,0.12731809999999999],[1696651200,0.2986936],[1696737600,0],[1696824000,0],[1696910400,-0.030586519999999999],[1696996800,0.61624159999999994],[1697083200,-0.018034149999999999],[1697169600,-1.710575],[1697256000,-0.1012255],[1697342400,0],[1697428800,0],[1697515200,1.662687],[1697601600,0.1269228],[1697688000,-1.257358],[1697774400,-1.181635],[1697860800,-1.3724099999999999],[1697947200,0],[1698033600,0],[1698120000,-1.2305710000000001],[1698206400,0.63158409999999998],[1698292800,-1.28145],[1698379200,0.15451970000000001],[1698465600,-1.259266],[1698552000,0],[1698638400,0],[1698724800,1.4253899999999999],[1698811200,1.1792579999999999],[1698897600,0.79544559999999997],[1698984000,1.5154000000000001],[1699070400,2.8087089999999999],[1699156800,0],[1699246800,0],[1699333200,-0.96434889999999995],[1699419600,0.3025679],[1699506000,0.046634700000000001],[1699592400,-1.3683909999999999],[1699678800,0.89220169999999999],[1699765200,0],[1699851600,0],[1699938000,-0.066932099999999994],[1700024400,5.0651619999999999],[1700110800,0.49556810000000001],[1700197200,-1.287307],[1700283600,1.1899789999999999],[1700370000,0],[1700456400,0],[1700542800,0.7144703],[1700629200,-2.2219289999999998],[1700715600,0.91368530000000003],[1700802000,0],[1700888400,1.34928],[1700974800,0],[1701061200,0],[1701147600,-0.74540070000000003],[1701234000,-0.122963],[1701320400,1.0422480000000001],[1701406800,0.56833029999999995],[1701493200,2.0845189999999998],[1701579600,0],[1701666000,0],[1701752400,0.91572220000000004],[1701838800,-0.79746079999999997],[1701925200,-0.25195879999999998],[1702011600,0.79196460000000002],[1702098000,-0.46638560000000001],[1702184400,0],[1702270800,0],[1702357200,-0.95212669999999999],[1702443600,0.28041270000000001],[1702530000,2.5290400000000002],[1702616400,1.6511579999999999],[1702702800,-0.2094982],[1702789200,0],[1702875600,0],[1702962000,-0.028073939999999999],[1703048400,2.6950440000000002],[1703134800,-1.776251],[1703221200,1.590967],[1703307600,1.1095740000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,1.577655],[1703739600,0.20231199999999999],[1703826000,0.34746270000000001],[1703912400,-1.2377130000000001],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-1.333763],[1704344400,-2.3400400000000001],[1704430800,0.75008450000000004],[1704517200,-0.73183390000000004],[1704603600,0],[1704690000,0],[1704776400,1.3811500000000001],[1704862800,-0.294595],[1704949200,-0.2995487],[1705035600,-1.3034060000000001],[1705122000,0.27925260000000002],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.3643339999999999],[1705554000,-0.9901972],[1705640400,0.12252300000000001],[1705726800,-0.017676190000000001],[1705813200,0],[1705899600,0],[1705986000,2.3267169999999999],[1706072400,-0.2259446],[1706158800,-0.75059799999999999],[1706245200,1.163977],[1706331600,0.34980719999999998],[1706418000,0],[1706504400,0],[1706590800,1.1062019999999999],[1706677200,-0.87890279999999998],[1706763600,-3.1825519999999998],[1706850000,1.1888879999999999],[1706936400,-0.58025000000000004],[1707022800,0],[1707109200,0],[1707195600,-1.2264219999999999],[1707282000,1.0037199999999999],[1707368400,-0.30652780000000002],[1707454800,1.1576979999999999],[1707541200,2.0409480000000002],[1707627600,0],[1707714000,0],[1707800400,1.860017],[1707886800,-3.5298240000000001],[1707973200,2.2920579999999999],[1708059600,1.650749],[1708146000,-1.192002],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.84113420000000005],[1708578000,-0.80227720000000002],[1708664400,-0.035263990000000002],[1708750800,0.20930869999999999],[1708837200,0],[1708923600,0],[1709010000,0.85042510000000004],[1709096400,0.25645810000000002],[1709182800,-0.87380440000000004],[1709269200,0.52397150000000003],[1709355600,1.049418],[1709442000,0],[1709528400,0],[1709614800,-0.29037079999999998],[1709701200,-1.363213],[1709787600,-0.18598010000000001],[1709874000,0.96412520000000002],[1709960400,0.10139479999999999],[1710046800,0],[1710129600,0],[1710216000,-0.30909029999999998],[1710302400,-0.70254899999999998],[1710388800,-0.2430601],[1710475200,-1.65202],[1710561600,1.629866],[1710648000,0],[1710734400,0],[1710820800,-0.4034218],[1710907200,-0.1037843],[1710993600,1.760359],[1711080000,0.46654689999999999],[1711166400,-1.1049850000000001],[1711252800,0],[1711339200,0],[1711425600,-0.57761240000000003],[1711512000,-0.33453430000000001],[1711598400,1.3284279999999999],[1711684800,1.2717050000000001],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-1.4752400000000001],[1712116800,-0.79896610000000001],[1712203200,0.22784679999999999],[1712289600,-1.078133],[1712376000,0.61156429999999995],[1712462400,0],[1712548800,0],[1712635200,0.39485569999999998],[1712721600,0.30307279999999998],[1712808000,-2.2310989999999999],[1712894400,0.76779810000000004],[1712980800,-2.1142020000000001],[1713067200,0],[1713153600,0],[1713240000,-1.3907290000000001],[1713326400,0.23495269999999999],[1713412800,-0.856989],[1713499200,0.078608220000000006],[1713585600,0.073920639999999996],[1713672000,0],[1713758400,0],[1713844800,0.9156436],[1713931200,0.92988470000000001],[1714017600,-0.381521],[1714104000,-0.78455560000000002],[1714190400,0.63354569999999999],[1714276800,0],[1714363200,0],[1714449600,1.014689],[1714536000,-1.491204],[1714622400,0.86169530000000005],[1714708800,2.2752289999999999],[1714795200,-0.0053157880000000001],[1714881600,0],[1714968000,0],[1715054400,1.0680050000000001],[1715140800,-0.1292662],[1715227200,-0.16505539999999999],[1715313600,0.97002390000000005],[1715400000,-1.032184],[1715486400,0],[1715572800,0],[1715659200,-0.072507650000000007],[1715745600,0.95425610000000005],[1715832000,0.68600919999999999],[1715918400,0.64241570000000003],[1716004800,-0.45221129999999998],[1716091200,0],[1716177600,0],[1716264000,-2.043501],[1716350400,-0.58928610000000003],[1716436800,-0.49294450000000001],[1716523200,-2.4146339999999999],[1716609600,0.2167404],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.32864260000000001],[1717041600,-0.81898369999999998],[1717128000,1.0893269999999999],[1717214400,1.4969840000000001],[1717300800,0],[1717387200,0],[1717473600,0.34164679999999997],[1717560000,-0.4447662],[1717646400,1.141486],[1717732800,-0.82044470000000003],[1717819200,0.34160829999999998],[1717905600,0],[1717992000,0],[1718078400,1.5971169999999999],[1718164800,-0.56512549999999995],[1718251200,0.32922240000000003],[1718337600,-0.5903891],[1718424000,-1.6341159999999999],[1718510400,0],[1718596800,0],[1718683200,-0.34206249999999999],[1718769600,-0.66686199999999995],[1718856000,0],[1718942400,-0.65699609999999997],[1719028800,0.087993310000000005],[1719115200,0],[1719201600,0],[1719288000,-0.026226989999999999],[1719374400,-0.5127642],[1719460800,0.4390521],[1719547200,0.76619360000000003],[1719633600,-0.22836719999999999],[1719720000,0],[1719806400,0],[1719892800,-1.174204],[1719979200,0.66951649999999996],[1720065600,0.7508165],[1720152000,0],[1720238400,-0.53886480000000003],[1720324800,0],[1720411200,0],[1720497600,0.66340900000000003],[1720584000,0.18292910000000001],[1720670400,1.201152],[1720756800,3.5496880000000002],[1720843200,0.73560099999999995],[1720929600,0],[1721016000,0],[1721102400,1.522184],[1721188800,3.43302],[1721275200,-0.39175680000000002],[1721361600,-2.2456710000000002],[1721448000,-0.19789010000000001],[1721534400,0],[1721620800,0],[1721707200,1.932115],[1721793600,-1.0801050000000001],[1721880000,-1.9372910000000001],[1721966400,0.72702500000000003],[1722052800,1.7894099999999999],[1722139200,0],[1722225600,0],[1722312000,-0.50648970000000004],[1722398400,-0.34659479999999998],[1722484800,0.1674842],[1722571200,-1.7667079999999999],[1722657600,-2.777574],[1722744000,0],[1722830400,0],[1722916800,-3.8186140000000002],[1723003200,0.80527850000000001],[1723089600,-1.174191],[1723176000,1.7788269999999999],[1723262400,0.7792578],[1723348800,0],[1723435200,0],[1723521600,-0.81128210000000001],[1723608000,1.6567149999999999],[1723694400,-0.27916419999999997],[1723780800,2.499479],[1723867200,1.518983],[1723953600,0],[1724040000,0],[1724126400,1.9657370000000001],[1724212800,-0.68366729999999998],[1724299200,0.4834656],[1724385600,-0.86603410000000003],[1724472000,2.376452],[1724558400,0],[1724644800,0],[1724731200,-0.022145419999999999],[1724817600,-0.1012386],[1724904000,-0.95812090000000005],[1724990400,0.068846050000000006],[1725076800,0.72314730000000005],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-3.0059239999999998],[1725508800,-0.40194069999999998],[1725595200,-0.31905739999999999],[1725681600,-1.10076],[1725768000,0],[1725854400,0],[1725940800,1.952267],[1726027200,0.0091857210000000009],[1726113600,0.32992569999999999],[1726200000,1.400968],[1726286400,1.8555520000000001],[1726372800,0],[1726459200,0],[1726545600,0.79343589999999997],[1726632000,0.036628239999999999],[1726718400,0.01530955],[1726804800,0.63926760000000005],[1726891200,-1.48617],[1726977600,0],[1727064000,0],[1727150400,-0.48431249999999998],[1727236800,-0.1241737],[1727323200,-0.82036370000000003],[1727409600,0.66535599999999995],[1727496000,0.44207089999999999],[1727582400,0],[1727668800,0],[1727755200,1.031576],[1727841600,-1.914134],[1727928000,-0.069044030000000006],[1728014400,-0.57414339999999997],[1728100800,1.64869],[1728187200,0],[1728273600,0],[1728360000,-0.58797449999999996],[1728446400,0.1655277],[1728532800,0.53871979999999997],[1728619200,-0.55189279999999996],[1728705600,1.9663569999999999],[1728792000,0],[1728878400,0],[1728964800,0.82199009999999995],[1729051200,0.27893760000000001],[1729137600,3.3905810000000001],[1729224000,-0.91790139999999998],[1729310400,0.42097309999999999],[1729396800,0],[1729483200,0],[1729569600,-0.84218280000000001],[1729656000,-0.1983384],[1729742400,-1.027693],[1729828800,0.28507179999999999],[1729915200,0.21209500000000001],[1730001600,0],[1730088000,0],[1730174400,1.777922],[1730260800,0.099071099999999995],[1730347200,-1.248678],[1730433600,-0.81147469999999999],[1730520000,-0.22890170000000001],[1730606400,0],[1730696400,0],[1730782800,-0.52248099999999997],[1730869200,1.7763519999999999],[1730955600,2.698299],[1731042000,-1.32626],[1731128400,1.689535],[1731214800,0],[1731301200,0],[1731387600,1.8482860000000001],[1731474000,-1.5498989999999999],[1731560400,-0.52769359999999998],[1731646800,-0.88003330000000002],[1731733200,-1.056306],[1731819600,0],[1731906000,0],[1731992400,0.23683509999999999],[1732078800,0.48379050000000001],[1732165200,-0.18509970000000001],[1732251600,2.5411950000000001],[1732338000,2.176021],[1732424400,0],[1732510800,0],[1732597200,1.3471120000000001],[1732683600,-1.0778449999999999],[1732770000,0.81055949999999999],[1732856400,0],[1732942800,0.7763331],[1733029200,0],[1733115600,0],[1733202000,-0.87945439999999997],[1733288400,-0.816581],[1733374800,1.21088],[1733461200,-0.63901330000000001],[1733547600,0.1833062],[1733634000,0],[1733720400,0],[1733806800,-0.29374450000000002],[1733893200,-0.1369785],[1733979600,0.73971909999999996],[1734066000,-1.3070580000000001],[1734152400,-1.5348029999999999],[1734238800,0],[1734325200,0],[1734411600,-0.56134459999999997],[1734498000,-0.184392],[1734584400,-6.4754560000000003],[1734670800,1.1882950000000001],[1734757200,3.9186879999999999],[1734843600,0],[1734930000,0],[1735016400,-0.41966750000000003],[1735102800,0.8622455],[1735189200,0],[1735275600,1.602231],[1735362000,3.090989],[1735448400,0],[1735534800,0],[1735621200,3.706626],[1735707600,-4.1635289999999996],[1735794000,0],[1735880400,0.7684472],[1735966800,1.980847],[1736053200,0],[1736139600,0],[1736226000,-0.29007670000000002],[1736312400,-2.4101650000000001],[1736398800,0.78513500000000003],[1736485200,0],[1736571600,-1.1577869999999999],[1736658000,0],[1736744400,0],[1736830800,-1.9855719999999999],[1736917200,0.63774940000000002],[1737003600,2.7865509999999998],[1737090000,0.32182519999999998],[1737176400,0.68604290000000001],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,1.0626230000000001],[1737608400,-1.372709],[1737694800,0.443465],[1737781200,-0.112674],[1737867600,0],[1737954000,0],[1738040400,-0.855657],[1738126800,0.15623000000000001],[1738213200,-0.8358044],[1738299600,1.4429240000000001],[1738386000,-1.1844159999999999],[1738472400,0],[1738558800,0],[1738645200,-1.924919],[1738731600,1.689468],[1738818000,1.167654],[1738904400,0.72279249999999995],[1738990800,-1.498243],[1739077200,0],[1739163600,0],[1739250000,-0.01396405],[1739336400,-0.30673430000000002],[1739422800,-0.92128710000000003],[1739509200,1.1913],[1739595600,0.17463880000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.64890420000000004],[1740027600,-0.54897799999999997],[1740114000,-0.90886829999999996],[1740200400,-2.259881],[1740286800,0],[1740373200,0],[1740459600,-1.0408170000000001],[1740546000,-0.92735800000000002],[1740632400,-0.88214570000000003],[1740718800,-1.7771520000000001],[1740805200,1.0520480000000001],[1740891600,0],[1740978000,0],[1741064400,-2.2092640000000001],[1741150800,1.061607],[1741237200,0.026173370000000001],[1741323600,-1.5054780000000001],[1741410000,0.25420520000000002],[1741496400,0],[1741579200,0],[1741665600,-1.9212119999999999],[1741752000,1.1140129999999999],[1741838400,1.4946950000000001],[1741924800,-1.4936389999999999],[1742011200,0.9073523],[1742097600,0],[1742184000,0],[1742270400,2.424947],[1742356800,-1.657081],[1742443200,0.8700407],[1742529600,-0.31374410000000003],[1742616000,-0.06685162],[1742702400,0],[1742788800,0],[1742875200,0.58198799999999995],[1742961600,-0.74446440000000003],[1743048000,-0.82896999999999998],[1743134400,-0.052439239999999998],[1743220800,-1.36111],[1743307200,0],[1743393600,0],[1743480000,-0.048882559999999999],[1743566400,-0.41830070000000003],[1743652800,0.57918700000000001],[1743739200,-4.4040869999999996],[1743825600,-2.9327930000000002],[1743912000,0],[1743998400,0],[1744084800,-0.9580419],[1744171200,-2.403273],[1744257600,6.2124420000000002],[1744344000,-3.35859],[1744430400,1.4715039999999999],[1744516800,0],[1744603200,0],[1744689600,1.1664369999999999],[1744776000,0.49287530000000002],[1744862400,-0.1748981],[1744948800,1.0332140000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.3940729999999999],[1745380800,2.4357009999999999],[1745467200,0.78585419999999995],[1745553600,1.9489860000000001],[1745640000,-0.16221650000000001],[1745726400,0],[1745812800,0],[1745899200,0.1260049],[1745985600,0.35764600000000002],[1746072000,-0.60249410000000003],[1746158400,0.28840700000000002],[1746244800,2.2905530000000001],[1746331200,0],[1746417600,0],[1746504000,-0.61655689999999996],[1746590400,-1.016008],[1746676800,-0.73706289999999997],[1746763200,1.7461230000000001],[1746849600,0.42822480000000002],[1746936000,0],[1747022400,0],[1747108800,1.585518],[1747195200,-0.6729465],[1747281600,-1.502157],[1747368000,0.46464949999999999],[1747454400,1.2835099999999999],[1747540800,0],[1747627200,0],[1747713600,0.20693710000000001],[1747800000,0.011173560000000001],[1747886400,-2.5231080000000001],[1747972800,1.837377],[1748059200,-0.4572002],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,3.3669509999999998],[1748491200,-0.46148929999999999],[1748577600,0.22616269999999999],[1748664000,-0.83561779999999997],[1748750400,0],[1748836800,0],[1748923200,0.96948350000000005],[1749009600,1.9100440000000001],[1749096000,0.66494209999999998],[1749182400,-0.59249180000000001],[1749268800,1.262319],[1749355200,0],[1749441600,0],[1749528000,1.735303],[1749614400,1.022392],[1749700800,-0.72379579999999999],[1749787200,-0.34361209999999998],[1749873600,-1.435287],[1749960000,0],[1750046400,0],[1750132800,0.33076169999999999],[1750219200,-0.79924770000000001],[1750305600,1.62039],[1750392000,0],[1750478400,-0.37872939999999999],[1750564800,0],[1750651200,0],[1750737600,-0.050884390000000002],[1750824000,1.7786869999999999],[1750910400,-0.68971490000000002],[1750996800,0.713723],[1751083200,-0.21707360000000001],[1751169600,0],[1751256000,0],[1751342400,0.0017799910000000001],[1751428800,0.4620573],[1751515200,0.94733750000000005],[1751601600,0.74042830000000004],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.6085560000000001],[1752033600,0.27811979999999997],[1752120000,0.87993619999999995],[1752206400,0.66748479999999999],[1752292800,-1.6856530000000001],[1752379200,0],[1752465600,0],[1752552000,0.39404739999999999],[1752638400,-2.380128],[1752724800,1.2559800000000001],[1752811200,1.116614],[1752897600,-0.39729490000000001],[1752984000,0],[1753070400,0],[1753156800,-0.53626689999999999],[1753243200,2.8808009999999999],[1753329600,3.5051070000000002],[1753416000,-1.009657],[1753502400,1.412177],[1753588800,0],[1753675200,0],[1753761600,2.2917149999999999],[1753848000,-3.5536620000000001],[1753934400,-0.038984970000000001],[1754020800,-0.79638609999999999],[1754107200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,2000],[947480400,2000],[947566800,2000],[947653200,2000],[947739600,2000],[947826000,2000],[947912400,2000],[947998800,2000],[948085200,2000],[948171600,2000],[948258000,2000],[948344400,2000],[948430800,2000],[948517200,2000],[948603600,2000],[948690000,2000],[948776400,2000],[948862800,2000],[948949200,2000],[949035600,2000],[949122000,2000],[949208400,2000],[949294800,2000],[949381200,2000],[949467600,2000],[949554000,2000],[949640400,2000],[949726800,2000],[949813200,2000],[949899600,2000],[949986000,2000],[950072400,2000],[950158800,2000],[950245200,2000],[950331600,2000],[950418000,2000],[950504400,2000],[950590800,2000],[950677200,2000],[950763600,2000],[950850000,2000],[950936400,2000],[951022800,2000],[951109200,2000],[951195600,2000],[951282000,2000],[951368400,2000],[951454800,2000],[951541200,2000],[951627600,2000],[951714000,2000],[951800400,2000],[951886800,2000],[951973200,2000],[952059600,2000],[952146000,2000],[952232400,2000],[952318800,2000],[952405200,2000],[952491600,2000],[952578000,2000],[952664400,2000],[952750800,2000],[952837200,2000],[952923600,2000],[953010000,2000],[953096400,2000],[953182800,2000],[953269200,2000],[953355600,2000],[953442000,2000],[953528400,2000],[953614800,2000],[953701200,2000],[953787600,2000],[953874000,2000],[953960400,2000],[954046800,2000],[954133200,2000],[954219600,2000],[954306000,2000],[954392400,2000],[954478800,2000],[954565200,2000],[954651600,2000],[954734400,2000],[954820800,2000],[954907200,2000],[954993600,2000],[955080000,2000],[955166400,2000],[955252800,2000],[955339200,2000],[955425600,2000],[955512000,2000],[955598400,2000],[955684800,2000],[955771200,2000],[955857600,1000],[955944000,1000],[956030400,1000],[956116800,1000],[956203200,1000],[956289600,1000],[956376000,1000],[956462400,1000],[956548800,1000],[956635200,1000],[956721600,1000],[956808000,1000],[956894400,1000],[956980800,1000],[957067200,1000],[957153600,1000],[957240000,1000],[957326400,1000],[957412800,1000],[957499200,1000],[957585600,1000],[957672000,1000],[957758400,1000],[957844800,1000],[957931200,1000],[958017600,1000],[958104000,1000],[958190400,1000],[958276800,1000],[958363200,1000],[958449600,1000],[958536000,1000],[958622400,1000],[958708800,1000],[958795200,1000],[958881600,1000],[958968000,1000],[959054400,1000],[959140800,1000],[959227200,1000],[959313600,1000],[959400000,1000],[959486400,1000],[959572800,1000],[959659200,1000],[959745600,1000],[959832000,1000],[959918400,1000],[960004800,1000],[960091200,1000],[960177600,1000],[960264000,1000],[960350400,1000],[960436800,1000],[960523200,1000],[960609600,1000],[960696000,1000],[960782400,1000],[960868800,1000],[960955200,1000],[961041600,1000],[961128000,1000],[961214400,1000],[961300800,1000],[961387200,1000],[961473600,1000],[961560000,1000],[961646400,1000],[961732800,1000],[961819200,1000],[961905600,1000],[961992000,1000],[962078400,1000],[962164800,1000],[962251200,1000],[962337600,1000],[962424000,1000],[962510400,1000],[962596800,1000],[962683200,1000],[962769600,1000],[962856000,1000],[962942400,1000],[963028800,1000],[963115200,1000],[963201600,1000],[963288000,1000],[963374400,1000],[963460800,1000],[963547200,1000],[963633600,1000],[963720000,1000],[963806400,1000],[963892800,1000],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,5000],[1060833600,5000],[1060920000,5000],[1061006400,5000],[1061092800,5000],[1061179200,5000],[1061265600,5000],[1061352000,8000],[1061438400,8000],[1061524800,8000],[1061611200,8000],[1061697600,8000],[1061784000,8000],[1061870400,8000],[1061956800,11000],[1062043200,11000],[1062129600,11000],[1062216000,11000],[1062302400,11000],[1062388800,11000],[1062475200,11000],[1062561600,14000],[1062648000,14000],[1062734400,14000],[1062820800,14000],[1062907200,14000],[1062993600,14000],[1063080000,14000],[1063166400,15000],[1063252800,15000],[1063339200,15000],[1063425600,15000],[1063512000,15000],[1063598400,15000],[1063684800,15000],[1063771200,15000],[1063857600,15000],[1063944000,15000],[1064030400,15000],[1064116800,15000],[1064203200,15000],[1064289600,15000],[1064376000,17000],[1064462400,17000],[1064548800,17000],[1064635200,17000],[1064721600,17000],[1064808000,17000],[1064894400,17000],[1064980800,17000],[1065067200,17000],[1065153600,17000],[1065240000,17000],[1065326400,17000],[1065412800,17000],[1065499200,17000],[1065585600,17000],[1065672000,17000],[1065758400,17000],[1065844800,17000],[1065931200,17000],[1066017600,17000],[1066104000,17000],[1066190400,18000],[1066276800,18000],[1066363200,18000],[1066449600,18000],[1066536000,18000],[1066622400,18000],[1066708800,18000],[1066795200,19000],[1066881600,19000],[1066968000,19000],[1067054400,19000],[1067140800,19000],[1067230800,19000],[1067317200,19000],[1067403600,21000],[1067490000,21000],[1067576400,21000],[1067662800,21000],[1067749200,21000],[1067835600,21000],[1067922000,21000],[1068008400,20000],[1068094800,20000],[1068181200,20000],[1068267600,20000],[1068354000,20000],[1068440400,20000],[1068526800,20000],[1068613200,18000],[1068699600,18000],[1068786000,18000],[1068872400,18000],[1068958800,18000],[1069045200,18000],[1069131600,18000],[1069218000,17000],[1069304400,17000],[1069390800,17000],[1069477200,17000],[1069563600,17000],[1069650000,17000],[1069736400,17000],[1069822800,16000],[1069909200,16000],[1069995600,16000],[1070082000,16000],[1070168400,16000],[1070254800,16000],[1070341200,16000],[1070427600,16000],[1070514000,16000],[1070600400,16000],[1070686800,16000],[1070773200,16000],[1070859600,16000],[1070946000,16000],[1071032400,16000],[1071118800,16000],[1071205200,16000],[1071291600,16000],[1071378000,16000],[1071464400,16000],[1071550800,16000],[1071637200,17000],[1071723600,17000],[1071810000,17000],[1071896400,17000],[1071982800,17000],[1072069200,17000],[1072155600,17000],[1072242000,18000],[1072328400,18000],[1072414800,18000],[1072501200,18000],[1072587600,18000],[1072674000,18000],[1072760400,18000],[1072846800,18000],[1072933200,18000],[1073019600,18000],[1073106000,18000],[1073192400,18000],[1073278800,18000],[1073365200,18000],[1073451600,12000],[1073538000,12000],[1073624400,12000],[1073710800,12000],[1073797200,12000],[1073883600,12000],[1073970000,12000],[1074056400,8000],[1074142800,8000],[1074229200,8000],[1074315600,8000],[1074402000,8000],[1074488400,8000],[1074574800,8000],[1074661200,5000],[1074747600,5000],[1074834000,5000],[1074920400,5000],[1075006800,5000],[1075093200,5000],[1075179600,5000],[1075266000,3000],[1075352400,3000],[1075438800,3000],[1075525200,3000],[1075611600,3000],[1075698000,3000],[1075784400,3000],[1075870800,2000],[1075957200,2000],[1076043600,2000],[1076130000,2000],[1076216400,2000],[1076302800,2000],[1076389200,2000],[1076475600,1000],[1076562000,1000],[1076648400,1000],[1076734800,1000],[1076821200,1000],[1076907600,1000],[1076994000,1000],[1077080400,1000],[1077166800,1000],[1077253200,1000],[1077339600,1000],[1077426000,1000],[1077512400,1000],[1077598800,1000],[1077685200,1000],[1077771600,1000],[1077858000,1000],[1077944400,1000],[1078030800,1000],[1078117200,1000],[1078203600,1000],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,1000],[1092283200,1000],[1092369600,1000],[1092456000,1000],[1092542400,1000],[1092628800,1000],[1092715200,1000],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,1000],[1094097600,1000],[1094184000,1000],[1094270400,1000],[1094356800,1000],[1094443200,1000],[1094529600,1000],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,2000],[1095307200,2000],[1095393600,2000],[1095480000,2000],[1095566400,2000],[1095652800,2000],[1095739200,2000],[1095825600,2000],[1095912000,2000],[1095998400,2000],[1096084800,2000],[1096171200,2000],[1096257600,2000],[1096344000,2000],[1096430400,2000],[1096516800,2000],[1096603200,2000],[1096689600,2000],[1096776000,2000],[1096862400,2000],[1096948800,2000],[1097035200,2000],[1097121600,2000],[1097208000,2000],[1097294400,2000],[1097380800,2000],[1097467200,2000],[1097553600,2000],[1097640000,2000],[1097726400,2000],[1097812800,2000],[1097899200,2000],[1097985600,2000],[1098072000,2000],[1098158400,2000],[1098244800,2000],[1098331200,2000],[1098417600,2000],[1098504000,2000],[1098590400,2000],[1098676800,2000],[1098763200,2000],[1098849600,2000],[1098936000,2000],[1099022400,2000],[1099108800,2000],[1099195200,2000],[1099285200,2000],[1099371600,2000],[1099458000,2000],[1099544400,2000],[1099630800,2000],[1099717200,2000],[1099803600,2000],[1099890000,2000],[1099976400,2000],[1100062800,2000],[1100149200,2000],[1100235600,2000],[1100322000,2000],[1100408400,2000],[1100494800,2000],[1100581200,2000],[1100667600,2000],[1100754000,2000],[1100840400,2000],[1100926800,2000],[1101013200,2000],[1101099600,2000],[1101186000,2000],[1101272400,2000],[1101358800,2000],[1101445200,2000],[1101531600,2000],[1101618000,2000],[1101704400,2000],[1101790800,2000],[1101877200,2000],[1101963600,2000],[1102050000,2000],[1102136400,2000],[1102222800,2000],[1102309200,2000],[1102395600,2000],[1102482000,2000],[1102568400,2000],[1102654800,2000],[1102741200,2000],[1102827600,2000],[1102914000,2000],[1103000400,2000],[1103086800,2000],[1103173200,2000],[1103259600,2000],[1103346000,2000],[1103432400,2000],[1103518800,2000],[1103605200,2000],[1103691600,2000],[1103778000,2000],[1103864400,2000],[1103950800,2000],[1104037200,2000],[1104123600,2000],[1104210000,2000],[1104296400,2000],[1104382800,2000],[1104469200,2000],[1104555600,2000],[1104642000,2000],[1104728400,2000],[1104814800,2000],[1104901200,1000],[1104987600,1000],[1105074000,1000],[1105160400,1000],[1105246800,1000],[1105333200,1000],[1105419600,1000],[1105506000,1000],[1105592400,1000],[1105678800,1000],[1105765200,1000],[1105851600,1000],[1105938000,1000],[1106024400,1000],[1106110800,1000],[1106197200,1000],[1106283600,1000],[1106370000,1000],[1106456400,1000],[1106542800,1000],[1106629200,1000],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,1000],[1218772800,1000],[1218859200,1000],[1218945600,1000],[1219032000,1000],[1219118400,1000],[1219204800,1000],[1219291200,2000],[1219377600,2000],[1219464000,2000],[1219550400,2000],[1219636800,2000],[1219723200,2000],[1219809600,2000],[1219896000,3000],[1219982400,3000],[1220068800,3000],[1220155200,3000],[1220241600,3000],[1220328000,3000],[1220414400,3000],[1220500800,3000],[1220587200,3000],[1220673600,3000],[1220760000,3000],[1220846400,3000],[1220932800,3000],[1221019200,3000],[1221105600,3000],[1221192000,3000],[1221278400,3000],[1221364800,3000],[1221451200,3000],[1221537600,3000],[1221624000,3000],[1221710400,3000],[1221796800,3000],[1221883200,3000],[1221969600,3000],[1222056000,3000],[1222142400,3000],[1222228800,3000],[1222315200,4000],[1222401600,4000],[1222488000,4000],[1222574400,4000],[1222660800,4000],[1222747200,4000],[1222833600,4000],[1222920000,4000],[1223006400,4000],[1223092800,4000],[1223179200,4000],[1223265600,4000],[1223352000,4000],[1223438400,4000],[1223524800,4000],[1223611200,4000],[1223697600,4000],[1223784000,4000],[1223870400,4000],[1223956800,4000],[1224043200,4000],[1224129600,4000],[1224216000,4000],[1224302400,4000],[1224388800,4000],[1224475200,4000],[1224561600,4000],[1224648000,4000],[1224734400,4000],[1224820800,4000],[1224907200,4000],[1224993600,4000],[1225080000,4000],[1225166400,4000],[1225252800,4000],[1225339200,3000],[1225425600,3000],[1225512000,3000],[1225598400,3000],[1225688400,3000],[1225774800,3000],[1225861200,3000],[1225947600,3000],[1226034000,3000],[1226120400,3000],[1226206800,3000],[1226293200,3000],[1226379600,3000],[1226466000,3000],[1226552400,3000],[1226638800,3000],[1226725200,3000],[1226811600,3000],[1226898000,3000],[1226984400,3000],[1227070800,3000],[1227157200,3000],[1227243600,3000],[1227330000,3000],[1227416400,3000],[1227502800,3000],[1227589200,3000],[1227675600,3000],[1227762000,4000],[1227848400,4000],[1227934800,4000],[1228021200,4000],[1228107600,4000],[1228194000,4000],[1228280400,4000],[1228366800,4000],[1228453200,4000],[1228539600,4000],[1228626000,4000],[1228712400,4000],[1228798800,4000],[1228885200,4000],[1228971600,4000],[1229058000,4000],[1229144400,4000],[1229230800,4000],[1229317200,4000],[1229403600,4000],[1229490000,4000],[1229576400,4000],[1229662800,4000],[1229749200,4000],[1229835600,4000],[1229922000,4000],[1230008400,4000],[1230094800,4000],[1230181200,5000],[1230267600,5000],[1230354000,5000],[1230440400,5000],[1230526800,5000],[1230613200,5000],[1230699600,5000],[1230786000,5000],[1230872400,5000],[1230958800,5000],[1231045200,5000],[1231131600,5000],[1231218000,5000],[1231304400,5000],[1231390800,3000],[1231477200,3000],[1231563600,3000],[1231650000,3000],[1231736400,3000],[1231822800,3000],[1231909200,3000],[1231995600,2000],[1232082000,2000],[1232168400,2000],[1232254800,2000],[1232341200,2000],[1232427600,2000],[1232514000,2000],[1232600400,1000],[1232686800,1000],[1232773200,1000],[1232859600,1000],[1232946000,1000],[1233032400,1000],[1233118800,1000],[1233205200,1000],[1233291600,1000],[1233378000,1000],[1233464400,1000],[1233550800,1000],[1233637200,1000],[1233723600,1000],[1233810000,1000],[1233896400,1000],[1233982800,1000],[1234069200,1000],[1234155600,1000],[1234242000,1000],[1234328400,1000],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,1000],[1281672000,1000],[1281758400,1000],[1281844800,1000],[1281931200,1000],[1282017600,1000],[1282104000,1000],[1282190400,2000],[1282276800,2000],[1282363200,2000],[1282449600,2000],[1282536000,2000],[1282622400,2000],[1282708800,2000],[1282795200,2000],[1282881600,2000],[1282968000,2000],[1283054400,2000],[1283140800,2000],[1283227200,2000],[1283313600,2000],[1283400000,2000],[1283486400,2000],[1283572800,2000],[1283659200,2000],[1283745600,2000],[1283832000,2000],[1283918400,2000],[1284004800,3000],[1284091200,3000],[1284177600,3000],[1284264000,3000],[1284350400,3000],[1284436800,3000],[1284523200,3000],[1284609600,3000],[1284696000,3000],[1284782400,3000],[1284868800,3000],[1284955200,3000],[1285041600,3000],[1285128000,3000],[1285214400,3000],[1285300800,3000],[1285387200,3000],[1285473600,3000],[1285560000,3000],[1285646400,3000],[1285732800,3000],[1285819200,3000],[1285905600,3000],[1285992000,3000],[1286078400,3000],[1286164800,3000],[1286251200,3000],[1286337600,3000],[1286424000,3000],[1286510400,3000],[1286596800,3000],[1286683200,3000],[1286769600,3000],[1286856000,3000],[1286942400,3000],[1287028800,3000],[1287115200,3000],[1287201600,3000],[1287288000,3000],[1287374400,3000],[1287460800,3000],[1287547200,3000],[1287633600,3000],[1287720000,3000],[1287806400,3000],[1287892800,3000],[1287979200,3000],[1288065600,3000],[1288152000,3000],[1288238400,2000],[1288324800,2000],[1288411200,2000],[1288497600,2000],[1288584000,2000],[1288670400,2000],[1288756800,2000],[1288843200,2000],[1288929600,2000],[1289016000,2000],[1289102400,2000],[1289192400,2000],[1289278800,2000],[1289365200,2000],[1289451600,2000],[1289538000,2000],[1289624400,2000],[1289710800,2000],[1289797200,2000],[1289883600,2000],[1289970000,2000],[1290056400,2000],[1290142800,2000],[1290229200,2000],[1290315600,2000],[1290402000,2000],[1290488400,2000],[1290574800,2000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,1000],[1291957200,1000],[1292043600,1000],[1292130000,1000],[1292216400,1000],[1292302800,1000],[1292389200,1000],[1292475600,1000],[1292562000,1000],[1292648400,1000],[1292734800,1000],[1292821200,1000],[1292907600,1000],[1292994000,1000],[1293080400,1000],[1293166800,1000],[1293253200,1000],[1293339600,1000],[1293426000,1000],[1293512400,1000],[1293598800,1000],[1293685200,1000],[1293771600,1000],[1293858000,1000],[1293944400,1000],[1294030800,1000],[1294117200,1000],[1294203600,1000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,1000],[1295067600,1000],[1295154000,1000],[1295240400,1000],[1295326800,1000],[1295413200,1000],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,1000],[1408680000,1000],[1408766400,1000],[1408852800,1000],[1408939200,1000],[1409025600,1000],[1409112000,1000],[1409198400,1000],[1409284800,1000],[1409371200,1000],[1409457600,1000],[1409544000,1000],[1409630400,1000],[1409716800,1000],[1409803200,1000],[1409889600,1000],[1409976000,1000],[1410062400,1000],[1410148800,1000],[1410235200,1000],[1410321600,1000],[1410408000,1000],[1410494400,1000],[1410580800,1000],[1410667200,1000],[1410753600,1000],[1410840000,1000],[1410926400,1000],[1411012800,1000],[1411099200,1000],[1411185600,1000],[1411272000,1000],[1411358400,1000],[1411444800,1000],[1411531200,1000],[1411617600,1000],[1411704000,1000],[1411790400,1000],[1411876800,1000],[1411963200,1000],[1412049600,1000],[1412136000,1000],[1412222400,1000],[1412308800,1000],[1412395200,1000],[1412481600,1000],[1412568000,1000],[1412654400,1000],[1412740800,1000],[1412827200,1000],[1412913600,1000],[1413000000,1000],[1413086400,1000],[1413172800,1000],[1413259200,1000],[1413345600,1000],[1413432000,1000],[1413518400,1000],[1413604800,1000],[1413691200,1000],[1413777600,1000],[1413864000,1000],[1413950400,1000],[1414036800,1000],[1414123200,1000],[1414209600,1000],[1414296000,1000],[1414382400,1000],[1414468800,1000],[1414555200,1000],[1414641600,1000],[1414728000,1000],[1414814400,1000],[1414900800,1000],[1414990800,1000],[1415077200,1000],[1415163600,1000],[1415250000,1000],[1415336400,1000],[1415422800,1000],[1415509200,1000],[1415595600,1000],[1415682000,1000],[1415768400,1000],[1415854800,1000],[1415941200,1000],[1416027600,1000],[1416114000,1000],[1416200400,1000],[1416286800,1000],[1416373200,1000],[1416459600,1000],[1416546000,1000],[1416632400,1000],[1416718800,1000],[1416805200,1000],[1416891600,1000],[1416978000,1000],[1417064400,1000],[1417150800,1000],[1417237200,1000],[1417323600,1000],[1417410000,1000],[1417496400,1000],[1417582800,1000],[1417669200,1000],[1417755600,1000],[1417842000,1000],[1417928400,1000],[1418014800,1000],[1418101200,1000],[1418187600,1000],[1418274000,1000],[1418360400,1000],[1418446800,1000],[1418533200,1000],[1418619600,1000],[1418706000,1000],[1418792400,1000],[1418878800,2000],[1418965200,2000],[1419051600,2000],[1419138000,2000],[1419224400,2000],[1419310800,2000],[1419397200,2000],[1419483600,2000],[1419570000,2000],[1419656400,2000],[1419742800,2000],[1419829200,2000],[1419915600,2000],[1420002000,2000],[1420088400,2000],[1420174800,2000],[1420261200,2000],[1420347600,2000],[1420434000,2000],[1420520400,2000],[1420606800,2000],[1420693200,1000],[1420779600,1000],[1420866000,1000],[1420952400,1000],[1421038800,1000],[1421125200,1000],[1421211600,1000],[1421298000,1000],[1421384400,1000],[1421470800,1000],[1421557200,1000],[1421643600,1000],[1421730000,1000],[1421816400,1000],[1421902800,1000],[1421989200,1000],[1422075600,1000],[1422162000,1000],[1422248400,1000],[1422334800,1000],[1422421200,1000],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,1000],[1471579200,1000],[1471665600,1000],[1471752000,1000],[1471838400,1000],[1471924800,1000],[1472011200,1000],[1472097600,1000],[1472184000,1000],[1472270400,1000],[1472356800,1000],[1472443200,1000],[1472529600,1000],[1472616000,1000],[1472702400,1000],[1472788800,1000],[1472875200,1000],[1472961600,1000],[1473048000,1000],[1473134400,1000],[1473220800,1000],[1473307200,1000],[1473393600,1000],[1473480000,1000],[1473566400,1000],[1473652800,1000],[1473739200,1000],[1473825600,1000],[1473912000,1000],[1473998400,1000],[1474084800,1000],[1474171200,1000],[1474257600,1000],[1474344000,1000],[1474430400,1000],[1474516800,1000],[1474603200,1000],[1474689600,1000],[1474776000,1000],[1474862400,1000],[1474948800,1000],[1475035200,1000],[1475121600,1000],[1475208000,1000],[1475294400,1000],[1475380800,1000],[1475467200,1000],[1475553600,1000],[1475640000,1000],[1475726400,1000],[1475812800,1000],[1475899200,1000],[1475985600,1000],[1476072000,1000],[1476158400,1000],[1476244800,1000],[1476331200,1000],[1476417600,1000],[1476504000,1000],[1476590400,1000],[1476676800,1000],[1476763200,1000],[1476849600,1000],[1476936000,1000],[1477022400,1000],[1477108800,1000],[1477195200,1000],[1477281600,1000],[1477368000,1000],[1477454400,1000],[1477540800,1000],[1477627200,1000],[1477713600,1000],[1477800000,1000],[1477886400,1000],[1477972800,1000],[1478059200,1000],[1478145600,1000],[1478232000,1000],[1478318400,1000],[1478404800,1000],[1478494800,1000],[1478581200,1000],[1478667600,1000],[1478754000,1000],[1478840400,1000],[1478926800,1000],[1479013200,1000],[1479099600,1000],[1479186000,1000],[1479272400,1000],[1479358800,1000],[1479445200,1000],[1479531600,1000],[1479618000,1000],[1479704400,1000],[1479790800,1000],[1479877200,1000],[1479963600,1000],[1480050000,1000],[1480136400,1000],[1480222800,1000],[1480309200,1000],[1480395600,1000],[1480482000,1000],[1480568400,1000],[1480654800,1000],[1480741200,1000],[1480827600,1000],[1480914000,1000],[1481000400,1000],[1481086800,1000],[1481173200,1000],[1481259600,1000],[1481346000,1000],[1481432400,1000],[1481518800,1000],[1481605200,1000],[1481691600,1000],[1481778000,1000],[1481864400,1000],[1481950800,1000],[1482037200,1000],[1482123600,1000],[1482210000,1000],[1482296400,1000],[1482382800,1000],[1482469200,1000],[1482555600,1000],[1482642000,1000],[1482728400,1000],[1482814800,1000],[1482901200,1000],[1482987600,1000],[1483074000,1000],[1483160400,1000],[1483246800,1000],[1483333200,1000],[1483419600,1000],[1483506000,1000],[1483592400,1000],[1483678800,1000],[1483765200,1000],[1483851600,1000],[1483938000,1000],[1484024400,1000],[1484110800,1000],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,1000],[1610082000,1000],[1610168400,1000],[1610254800,1000],[1610341200,1000],[1610427600,1000],[1610514000,1000],[1610600400,1000],[1610686800,1000],[1610773200,1000],[1610859600,1000],[1610946000,1000],[1611032400,1000],[1611118800,1000],[1611205200,2000],[1611291600,2000],[1611378000,2000],[1611464400,2000],[1611550800,2000],[1611637200,2000],[1611723600,2000],[1611810000,2000],[1611896400,2000],[1611982800,2000],[1612069200,2000],[1612155600,2000],[1612242000,2000],[1612328400,2000],[1612414800,2000],[1612501200,2000],[1612587600,2000],[1612674000,2000],[1612760400,2000],[1612846800,2000],[1612933200,2000],[1613019600,2000],[1613106000,2000],[1613192400,2000],[1613278800,2000],[1613365200,2000],[1613451600,2000],[1613538000,2000],[1613624400,2000],[1613710800,2000],[1613797200,2000],[1613883600,2000],[1613970000,2000],[1614056400,2000],[1614142800,2000],[1614229200,2000],[1614315600,2000],[1614402000,2000],[1614488400,2000],[1614574800,2000],[1614661200,2000],[1614747600,2000],[1614834000,2000],[1614920400,2000],[1615006800,2000],[1615093200,2000],[1615179600,2000],[1615266000,2000],[1615352400,2000],[1615438800,1000],[1615525200,1000],[1615611600,1000],[1615698000,1000],[1615780800,1000],[1615867200,1000],[1615953600,1000],[1616040000,1000],[1616126400,1000],[1616212800,1000],[1616299200,1000],[1616385600,1000],[1616472000,1000],[1616558400,1000],[1616644800,1000],[1616731200,1000],[1616817600,1000],[1616904000,1000],[1616990400,1000],[1617076800,1000],[1617163200,1000],[1617249600,1000],[1617336000,1000],[1617422400,1000],[1617508800,1000],[1617595200,1000],[1617681600,1000],[1617768000,1000],[1617854400,1000],[1617940800,1000],[1618027200,1000],[1618113600,1000],[1618200000,1000],[1618286400,1000],[1618372800,1000],[1618459200,1000],[1618545600,1000],[1618632000,1000],[1618718400,1000],[1618804800,1000],[1618891200,1000],[1618977600,1000],[1619064000,2000],[1619150400,2000],[1619236800,2000],[1619323200,2000],[1619409600,2000],[1619496000,2000],[1619582400,2000],[1619668800,2000],[1619755200,2000],[1619841600,2000],[1619928000,2000],[1620014400,2000],[1620100800,2000],[1620187200,2000],[1620273600,2000],[1620360000,2000],[1620446400,2000],[1620532800,2000],[1620619200,2000],[1620705600,2000],[1620792000,2000],[1620878400,2000],[1620964800,2000],[1621051200,2000],[1621137600,2000],[1621224000,2000],[1621310400,2000],[1621396800,2000],[1621483200,2000],[1621569600,2000],[1621656000,2000],[1621742400,2000],[1621828800,2000],[1621915200,2000],[1622001600,2000],[1622088000,2000],[1622174400,2000],[1622260800,2000],[1622347200,2000],[1622433600,2000],[1622520000,2000],[1622606400,2000],[1622692800,2000],[1622779200,2000],[1622865600,2000],[1622952000,2000],[1623038400,2000],[1623124800,2000],[1623211200,2000],[1623297600,2000],[1623384000,2000],[1623470400,2000],[1623556800,2000],[1623643200,2000],[1623729600,2000],[1623816000,2000],[1623902400,1000],[1623988800,1000],[1624075200,1000],[1624161600,1000],[1624248000,1000],[1624334400,1000],[1624420800,1000],[1624507200,1000],[1624593600,1000],[1624680000,1000],[1624766400,1000],[1624852800,1000],[1624939200,1000],[1625025600,1000],[1625112000,1000],[1625198400,1000],[1625284800,1000],[1625371200,1000],[1625457600,1000],[1625544000,1000],[1625630400,1000],[1625716800,1000],[1625803200,1000],[1625889600,1000],[1625976000,1000],[1626062400,1000],[1626148800,1000],[1626235200,1000],[1626321600,1000],[1626408000,1000],[1626494400,1000],[1626580800,1000],[1626667200,1000],[1626753600,1000],[1626840000,1000],[1626926400,1000],[1627012800,1000],[1627099200,1000],[1627185600,1000],[1627272000,1000],[1627358400,1000],[1627444800,1000],[1627531200,2000],[1627617600,2000],[1627704000,2000],[1627790400,2000],[1627876800,2000],[1627963200,2000],[1628049600,2000],[1628136000,2000],[1628222400,2000],[1628308800,2000],[1628395200,2000],[1628481600,2000],[1628568000,2000],[1628654400,2000],[1628740800,2000],[1628827200,2000],[1628913600,2000],[1629000000,2000],[1629086400,2000],[1629172800,2000],[1629259200,2000],[1629345600,2000],[1629432000,2000],[1629518400,2000],[1629604800,2000],[1629691200,2000],[1629777600,2000],[1629864000,2000],[1629950400,2000],[1630036800,2000],[1630123200,2000],[1630209600,2000],[1630296000,2000],[1630382400,2000],[1630468800,2000],[1630555200,2000],[1630641600,2000],[1630728000,2000],[1630814400,2000],[1630900800,2000],[1630987200,2000],[1631073600,2000],[1631160000,2000],[1631246400,2000],[1631332800,2000],[1631419200,2000],[1631505600,2000],[1631592000,2000],[1631678400,2000],[1631764800,2000],[1631851200,2000],[1631937600,2000],[1632024000,2000],[1632110400,2000],[1632196800,2000],[1632283200,2000],[1632369600,2000],[1632456000,2000],[1632542400,2000],[1632628800,2000],[1632715200,2000],[1632801600,2000],[1632888000,2000],[1632974400,2000],[1633060800,2000],[1633147200,2000],[1633233600,2000],[1633320000,2000],[1633406400,2000],[1633492800,2000],[1633579200,2000],[1633665600,2000],[1633752000,2000],[1633838400,2000],[1633924800,2000],[1634011200,2000],[1634097600,2000],[1634184000,3000],[1634270400,3000],[1634356800,3000],[1634443200,3000],[1634529600,3000],[1634616000,3000],[1634702400,3000],[1634788800,2000],[1634875200,2000],[1634961600,2000],[1635048000,2000],[1635134400,2000],[1635220800,2000],[1635307200,2000],[1635393600,3000],[1635480000,3000],[1635566400,3000],[1635652800,3000],[1635739200,3000],[1635825600,3000],[1635912000,3000],[1635998400,3000],[1636084800,3000],[1636171200,3000],[1636257600,3000],[1636347600,3000],[1636434000,3000],[1636520400,3000],[1636606800,3000],[1636693200,3000],[1636779600,3000],[1636866000,3000],[1636952400,3000],[1637038800,3000],[1637125200,3000],[1637211600,3000],[1637298000,3000],[1637384400,3000],[1637470800,3000],[1637557200,3000],[1637643600,3000],[1637730000,3000],[1637816400,3000],[1637902800,3000],[1637989200,3000],[1638075600,3000],[1638162000,3000],[1638248400,3000],[1638334800,3000],[1638421200,3000],[1638507600,3000],[1638594000,3000],[1638680400,3000],[1638766800,3000],[1638853200,3000],[1638939600,3000],[1639026000,3000],[1639112400,3000],[1639198800,3000],[1639285200,3000],[1639371600,3000],[1639458000,3000],[1639544400,3000],[1639630800,3000],[1639717200,3000],[1639803600,3000],[1639890000,3000],[1639976400,3000],[1640062800,3000],[1640149200,3000],[1640235600,2000],[1640322000,2000],[1640408400,2000],[1640494800,2000],[1640581200,2000],[1640667600,2000],[1640754000,2000],[1640840400,3000],[1640926800,3000],[1641013200,3000],[1641099600,3000],[1641186000,3000],[1641272400,3000],[1641358800,3000],[1641445200,2000],[1641531600,2000],[1641618000,2000],[1641704400,2000],[1641790800,2000],[1641877200,2000],[1641963600,2000],[1642050000,1000],[1642136400,1000],[1642222800,1000],[1642309200,1000],[1642395600,1000],[1642482000,1000],[1642568400,1000],[1642654800,1000],[1642741200,1000],[1642827600,1000],[1642914000,1000],[1643000400,1000],[1643086800,1000],[1643173200,1000],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1435723200,44072.144]],"color":"","scatterMarkerSymbol":"none"},"VIVO":{"name":"VIVO","unit":"$","index":0,"seriesType":7,"values":[[1672808400,85337.949999999997],[1672894800,85337.949999999997],[1672981200,85337.949999999997],[1673067600,85337.949999999997],[1673154000,85337.949999999997],[1673240400,85337.949999999997],[1673326800,85337.949999999997],[1673413200,85337.949999999997],[1673499600,85337.949999999997],[1673586000,85337.949999999997],[1673672400,85337.949999999997],[1673758800,85337.949999999997],[1673845200,85337.949999999997],[1673931600,85337.949999999997],[1674018000,85337.949999999997],[1674104400,85337.949999999997],[1674190800,85337.949999999997],[1674277200,85337.949999999997],[1674363600,85337.949999999997],[1674450000,85337.949999999997],[1674536400,85337.949999999997],[1674622800,85337.949999999997],[1674709200,85337.949999999997],[1674795600,85337.949999999997],[1674882000,85337.949999999997],[1674968400,85337.949999999997],[1675054800,85337.949999999997],[1675141200,85337.949999999997]],"color":"","scatterMarkerSymbol":"none"},"BAER":{"name":"BAER","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37191.555],[1751515200,37191.555],[1751601600,37191.555],[1751688000,37191.555],[1751774400,37191.555],[1751860800,37191.555],[1751947200,37191.555],[1752033600,37191.555],[1752120000,37191.555],[1752206400,37191.555],[1752292800,37191.555],[1752379200,37191.555],[1752465600,37191.555],[1752552000,37191.555],[1752638400,37191.555],[1752724800,37191.555],[1752811200,37191.555],[1752897600,37191.555],[1752984000,37191.555],[1753070400,37191.555],[1753156800,37191.555],[1753243200,37191.555],[1753329600,37191.555],[1753416000,37191.555],[1753502400,37191.555],[1753588800,37191.555],[1753675200,37191.555],[1753761600,37191.555],[1753848000,37191.555],[1753934400,37191.555],[1754020800,37191.555],[1754107200,37191.555]],"color":"","scatterMarkerSymbol":"none"},"BRFH":{"name":"BRFH","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37192.870000000003],[1751515200,37192.870000000003],[1751601600,37192.870000000003],[1751688000,37192.870000000003],[1751774400,37192.870000000003],[1751860800,37192.870000000003],[1751947200,37192.870000000003],[1752033600,37192.870000000003],[1752120000,37192.870000000003],[1752206400,37192.870000000003],[1752292800,37192.870000000003],[1752379200,37192.870000000003],[1752465600,37192.870000000003],[1752552000,37192.870000000003],[1752638400,37192.870000000003],[1752724800,37192.870000000003],[1752811200,37192.870000000003],[1752897600,37192.870000000003],[1752984000,37192.870000000003],[1753070400,37192.870000000003],[1753156800,37192.870000000003],[1753243200,37192.870000000003],[1753329600,37192.870000000003],[1753416000,37192.870000000003],[1753502400,37192.870000000003],[1753588800,37192.870000000003],[1753675200,37192.870000000003],[1753761600,37192.870000000003],[1753848000,37192.870000000003],[1753934400,37192.870000000003],[1754020800,37192.870000000003],[1754107200,37192.870000000003]],"color":"","scatterMarkerSymbol":"none"},"CLNN":{"name":"CLNN","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37194.459999999999],[1751515200,37194.459999999999],[1751601600,37194.459999999999],[1751688000,37194.459999999999],[1751774400,37194.459999999999],[1751860800,37194.459999999999],[1751947200,37194.459999999999],[1752033600,37194.459999999999],[1752120000,37194.459999999999],[1752206400,37194.459999999999],[1752292800,37194.459999999999],[1752379200,37194.459999999999],[1752465600,37194.459999999999],[1752552000,37194.459999999999],[1752638400,37194.459999999999],[1752724800,37194.459999999999],[1752811200,37194.459999999999],[1752897600,37194.459999999999],[1752984000,37194.459999999999],[1753070400,37194.459999999999],[1753156800,37194.459999999999],[1753243200,37194.459999999999],[1753329600,37194.459999999999],[1753416000,37194.459999999999],[1753502400,37194.459999999999],[1753588800,37194.459999999999],[1753675200,37194.459999999999],[1753761600,37194.459999999999],[1753848000,37194.459999999999],[1753934400,37194.459999999999],[1754020800,37194.459999999999],[1754107200,37194.459999999999]],"color":"","scatterMarkerSymbol":"none"},"SVC":{"name":"SVC","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37194.993000000002],[1751515200,37194.993000000002],[1751601600,37194.993000000002],[1751688000,37194.993000000002],[1751774400,37194.993000000002],[1751860800,37194.993000000002],[1751947200,37194.993000000002],[1752033600,37194.993000000002],[1752120000,37194.993000000002],[1752206400,37194.993000000002],[1752292800,37194.993000000002],[1752379200,37194.993000000002],[1752465600,37194.993000000002],[1752552000,37194.993000000002],[1752638400,37194.993000000002],[1752724800,37194.993000000002],[1752811200,37194.993000000002],[1752897600,37194.993000000002],[1752984000,37194.993000000002],[1753070400,37194.993000000002],[1753156800,37194.993000000002],[1753243200,37194.993000000002],[1753329600,37194.993000000002],[1753416000,37194.993000000002],[1753502400,37194.993000000002],[1753588800,37194.993000000002],[1753675200,37194.993000000002],[1753761600,37194.993000000002],[1753848000,37194.993000000002],[1753934400,37194.993000000002],[1754020800,37194.993000000002],[1754107200,37194.993000000002]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37196.367700000003],[1751515200,37196.367700000003],[1751601600,37196.367700000003],[1751688000,37196.367700000003],[1751774400,37196.367700000003],[1751860800,37196.367700000003],[1751947200,37196.367700000003],[1752033600,37196.367700000003],[1752120000,37196.367700000003],[1752206400,37196.367700000003],[1752292800,37196.367700000003],[1752379200,37196.367700000003],[1752465600,37196.367700000003],[1752552000,37196.367700000003],[1752638400,37196.367700000003],[1752724800,37196.367700000003],[1752811200,37196.367700000003],[1752897600,37196.367700000003],[1752984000,37196.367700000003],[1753070400,37196.367700000003],[1753156800,37196.367700000003],[1753243200,37196.367700000003],[1753329600,37196.367700000003],[1753416000,37196.367700000003],[1753502400,37196.367700000003],[1753588800,37196.367700000003],[1753675200,37196.367700000003],[1753761600,37196.367700000003],[1753848000,37196.367700000003],[1753934400,37196.367700000003],[1754020800,37196.367700000003],[1754107200,37196.367700000003]],"color":"","scatterMarkerSymbol":"none"},"YYAI":{"name":"YYAI","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37198.182000000001],[1751515200,37198.182000000001],[1751601600,37198.182000000001],[1751688000,37198.182000000001],[1751774400,37198.182000000001],[1751860800,37198.182000000001],[1751947200,37198.182000000001],[1752033600,37198.182000000001],[1752120000,37198.182000000001],[1752206400,37198.182000000001],[1752292800,37198.182000000001],[1752379200,37198.182000000001],[1752465600,37198.182000000001],[1752552000,37198.182000000001],[1752638400,37198.182000000001],[1752724800,37198.182000000001],[1752811200,37198.182000000001],[1752897600,37198.182000000001],[1752984000,37198.182000000001],[1753070400,37198.182000000001],[1753156800,37198.182000000001],[1753243200,37198.182000000001],[1753329600,37198.182000000001],[1753416000,37198.182000000001],[1753502400,37198.182000000001],[1753588800,37198.182000000001],[1753675200,37198.182000000001],[1753761600,37198.182000000001],[1753848000,37198.182000000001],[1753934400,37198.182000000001],[1754020800,37198.182000000001],[1754107200,37198.182000000001]],"color":"","scatterMarkerSymbol":"none"},"LIMN":{"name":"LIMN","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37199.063999999998],[1751515200,37199.063999999998],[1751601600,37199.063999999998],[1751688000,37199.063999999998],[1751774400,37199.063999999998],[1751860800,37199.063999999998],[1751947200,37199.063999999998],[1752033600,37199.063999999998],[1752120000,37199.063999999998],[1752206400,37199.063999999998],[1752292800,37199.063999999998],[1752379200,37199.063999999998],[1752465600,37199.063999999998],[1752552000,37199.063999999998],[1752638400,37199.063999999998],[1752724800,37199.063999999998],[1752811200,37199.063999999998],[1752897600,37199.063999999998],[1752984000,37199.063999999998],[1753070400,37199.063999999998],[1753156800,37199.063999999998],[1753243200,37199.063999999998],[1753329600,37199.063999999998],[1753416000,37199.063999999998],[1753502400,37199.063999999998],[1753588800,37199.063999999998],[1753675200,37199.063999999998],[1753761600,37199.063999999998],[1753848000,37199.063999999998],[1753934400,37199.063999999998],[1754020800,37199.063999999998],[1754107200,37199.063999999998]],"color":"","scatterMarkerSymbol":"none"},"BGSF":{"name":"BGSF","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37200.4836],[1751515200,37200.4836],[1751601600,37200.4836],[1751688000,37200.4836],[1751774400,37200.4836],[1751860800,37200.4836],[1751947200,37200.4836],[1752033600,37200.4836],[1752120000,37200.4836],[1752206400,37200.4836],[1752292800,37200.4836],[1752379200,37200.4836],[1752465600,37200.4836],[1752552000,37200.4836],[1752638400,37200.4836],[1752724800,37200.4836],[1752811200,37200.4836],[1752897600,37200.4836],[1752984000,37200.4836],[1753070400,37200.4836],[1753156800,37200.4836],[1753243200,37200.4836],[1753329600,37200.4836],[1753416000,37200.4836],[1753502400,37200.4836],[1753588800,37200.4836],[1753675200,37200.4836],[1753761600,37200.4836],[1753848000,37200.4836],[1753934400,37200.4836],[1754020800,37200.4836],[1754107200,37200.4836]],"color":"","scatterMarkerSymbol":"none"},"INBS":{"name":"INBS","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37202.145600000003],[1751515200,37202.145600000003],[1751601600,37202.145600000003],[1751688000,37202.145600000003],[1751774400,37202.145600000003],[1751860800,37202.145600000003],[1751947200,37202.145600000003],[1752033600,37202.145600000003],[1752120000,37202.145600000003],[1752206400,37202.145600000003],[1752292800,37202.145600000003],[1752379200,37202.145600000003],[1752465600,37202.145600000003],[1752552000,37202.145600000003],[1752638400,37202.145600000003],[1752724800,37202.145600000003],[1752811200,37202.145600000003],[1752897600,37202.145600000003],[1752984000,37202.145600000003],[1753070400,37202.145600000003],[1753156800,37202.145600000003],[1753243200,37202.145600000003],[1753329600,37202.145600000003],[1753416000,37202.145600000003],[1753502400,37202.145600000003],[1753588800,37202.145600000003],[1753675200,37202.145600000003],[1753761600,37202.145600000003],[1753848000,37202.145600000003],[1753934400,37202.145600000003],[1754020800,37202.145600000003],[1754107200,37202.145600000003]],"color":"","scatterMarkerSymbol":"none"},"EARN":{"name":"EARN","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37202.440600000002],[1751515200,37202.440600000002],[1751601600,37202.440600000002],[1751688000,37202.440600000002],[1751774400,37202.440600000002],[1751860800,37202.440600000002],[1751947200,37202.440600000002],[1752033600,37202.440600000002],[1752120000,37202.440600000002],[1752206400,37202.440600000002],[1752292800,37202.440600000002],[1752379200,37202.440600000002],[1752465600,37202.440600000002],[1752552000,37202.440600000002],[1752638400,37202.440600000002],[1752724800,37202.440600000002],[1752811200,37202.440600000002],[1752897600,37202.440600000002],[1752984000,37202.440600000002],[1753070400,37202.440600000002],[1753156800,37202.440600000002],[1753243200,37202.440600000002],[1753329600,37202.440600000002],[1753416000,37202.440600000002],[1753502400,37202.440600000002],[1753588800,37202.440600000002],[1753675200,37202.440600000002],[1753761600,37202.440600000002],[1753848000,37202.440600000002],[1753934400,37202.440600000002],[1754020800,37202.440600000002],[1754107200,37202.440600000002]],"color":"","scatterMarkerSymbol":"none"},"OPP":{"name":"OPP","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37203.766000000003],[1751515200,37203.766000000003],[1751601600,37203.766000000003],[1751688000,37203.766000000003],[1751774400,37203.766000000003],[1751860800,37203.766000000003],[1751947200,37203.766000000003],[1752033600,37203.766000000003],[1752120000,37203.766000000003],[1752206400,37203.766000000003],[1752292800,37203.766000000003],[1752379200,37203.766000000003],[1752465600,37203.766000000003],[1752552000,37203.766000000003],[1752638400,37203.766000000003],[1752724800,37203.766000000003],[1752811200,37203.766000000003],[1752897600,37203.766000000003],[1752984000,37203.766000000003],[1753070400,37203.766000000003],[1753156800,37203.766000000003],[1753243200,37203.766000000003],[1753329600,37203.766000000003],[1753416000,37203.766000000003],[1753502400,37203.766000000003],[1753588800,37203.766000000003],[1753675200,37203.766000000003],[1753761600,37203.766000000003],[1753848000,37203.766000000003],[1753934400,37203.766000000003],[1754020800,37203.766000000003],[1754107200,37203.766000000003]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37203.839999999997],[1751515200,37203.839999999997],[1751601600,37203.839999999997],[1751688000,37203.839999999997],[1751774400,37203.839999999997],[1751860800,37203.839999999997],[1751947200,37203.839999999997],[1752033600,37203.839999999997],[1752120000,37203.839999999997],[1752206400,37203.839999999997],[1752292800,37203.839999999997],[1752379200,37203.839999999997],[1752465600,37203.839999999997],[1752552000,37203.839999999997],[1752638400,37203.839999999997],[1752724800,37203.839999999997],[1752811200,37203.839999999997],[1752897600,37203.839999999997],[1752984000,37203.839999999997],[1753070400,37203.839999999997],[1753156800,37203.839999999997],[1753243200,37203.839999999997],[1753329600,37203.839999999997],[1753416000,37203.839999999997],[1753502400,37203.839999999997],[1753588800,37203.839999999997],[1753675200,37203.839999999997],[1753761600,37203.839999999997],[1753848000,37203.839999999997],[1753934400,37203.839999999997],[1754020800,37203.839999999997],[1754107200,37203.839999999997]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37204.800000000003],[1751515200,37204.800000000003],[1751601600,37204.800000000003],[1751688000,37204.800000000003],[1751774400,37204.800000000003],[1751860800,37204.800000000003],[1751947200,37204.800000000003],[1752033600,37204.800000000003],[1752120000,37204.800000000003],[1752206400,37204.800000000003],[1752292800,37204.800000000003],[1752379200,37204.800000000003],[1752465600,37204.800000000003],[1752552000,37204.800000000003],[1752638400,37204.800000000003],[1752724800,37204.800000000003],[1752811200,37204.800000000003],[1752897600,37204.800000000003],[1752984000,37204.800000000003],[1753070400,37204.800000000003],[1753156800,37204.800000000003],[1753243200,37204.800000000003],[1753329600,37204.800000000003],[1753416000,37204.800000000003],[1753502400,37204.800000000003],[1753588800,37204.800000000003],[1753675200,37204.800000000003],[1753761600,37204.800000000003],[1753848000,37204.800000000003],[1753934400,37204.800000000003],[1754020800,37204.800000000003],[1754107200,37204.800000000003]],"color":"","scatterMarkerSymbol":"none"},"FCO":{"name":"FCO","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37205.205900000001],[1751515200,37205.205900000001],[1751601600,37205.205900000001],[1751688000,37205.205900000001],[1751774400,37205.205900000001],[1751860800,37205.205900000001],[1751947200,37205.205900000001],[1752033600,37205.205900000001],[1752120000,37205.205900000001],[1752206400,37205.205900000001],[1752292800,37205.205900000001],[1752379200,37205.205900000001],[1752465600,37205.205900000001],[1752552000,37205.205900000001],[1752638400,37205.205900000001],[1752724800,37205.205900000001],[1752811200,37205.205900000001],[1752897600,37205.205900000001],[1752984000,37205.205900000001],[1753070400,37205.205900000001],[1753156800,37205.205900000001],[1753243200,37205.205900000001],[1753329600,37205.205900000001],[1753416000,37205.205900000001],[1753502400,37205.205900000001],[1753588800,37205.205900000001],[1753675200,37205.205900000001],[1753761600,37205.205900000001],[1753848000,37205.205900000001],[1753934400,37205.205900000001],[1754020800,37205.205900000001],[1754107200,37205.205900000001]],"color":"","scatterMarkerSymbol":"none"},"CARG":{"name":"CARG","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37205.839999999997],[1751515200,37205.839999999997],[1751601600,37205.839999999997],[1751688000,37205.839999999997],[1751774400,37205.839999999997],[1751860800,37205.839999999997],[1751947200,37205.839999999997],[1752033600,37205.839999999997],[1752120000,37205.839999999997],[1752206400,37205.839999999997],[1752292800,37205.839999999997],[1752379200,37205.839999999997],[1752465600,37205.839999999997],[1752552000,37205.839999999997],[1752638400,37205.839999999997],[1752724800,37205.839999999997],[1752811200,37205.839999999997],[1752897600,37205.839999999997],[1752984000,37205.839999999997],[1753070400,37205.839999999997],[1753156800,37205.839999999997],[1753243200,37205.839999999997],[1753329600,37205.839999999997],[1753416000,37205.839999999997],[1753502400,37205.839999999997],[1753588800,37205.839999999997],[1753675200,37205.839999999997],[1753761600,37205.839999999997],[1753848000,37205.839999999997],[1753934400,37205.839999999997],[1754020800,37205.839999999997],[1754107200,37205.839999999997]],"color":"","scatterMarkerSymbol":"none"},"NAVI":{"name":"NAVI","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37207.254999999997],[1751515200,37207.254999999997],[1751601600,37207.254999999997],[1751688000,37207.254999999997],[1751774400,37207.254999999997],[1751860800,37207.254999999997],[1751947200,37207.254999999997],[1752033600,37207.254999999997],[1752120000,37207.254999999997],[1752206400,37207.254999999997],[1752292800,37207.254999999997],[1752379200,37207.254999999997],[1752465600,37207.254999999997],[1752552000,37207.254999999997],[1752638400,37207.254999999997],[1752724800,37207.254999999997],[1752811200,37207.254999999997],[1752897600,37207.254999999997],[1752984000,37207.254999999997],[1753070400,37207.254999999997],[1753156800,37207.254999999997],[1753243200,37207.254999999997],[1753329600,37207.254999999997],[1753416000,37207.254999999997],[1753502400,37207.254999999997],[1753588800,37207.254999999997],[1753675200,37207.254999999997],[1753761600,37207.254999999997],[1753848000,37207.254999999997],[1753934400,37207.254999999997],[1754020800,37207.254999999997],[1754107200,37207.254999999997]],"color":"","scatterMarkerSymbol":"none"},"TRUE":{"name":"TRUE","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37207.582999999999],[1751515200,37207.582999999999],[1751601600,37207.582999999999],[1751688000,37207.582999999999],[1751774400,37207.582999999999],[1751860800,37207.582999999999],[1751947200,37207.582999999999],[1752033600,37207.582999999999],[1752120000,37207.582999999999],[1752206400,37207.582999999999],[1752292800,37207.582999999999],[1752379200,37207.582999999999],[1752465600,37207.582999999999],[1752552000,37207.582999999999],[1752638400,37207.582999999999],[1752724800,37207.582999999999],[1752811200,37207.582999999999],[1752897600,37207.582999999999],[1752984000,37207.582999999999],[1753070400,37207.582999999999],[1753156800,37207.582999999999],[1753243200,37207.582999999999],[1753329600,37207.582999999999],[1753416000,37207.582999999999],[1753502400,37207.582999999999],[1753588800,37207.582999999999],[1753675200,37207.582999999999],[1753761600,37207.582999999999],[1753848000,37207.582999999999],[1753934400,37207.582999999999],[1754020800,37207.582999999999],[1754107200,37207.582999999999]],"color":"","scatterMarkerSymbol":"none"},"UHT":{"name":"UHT","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37208.160000000003],[1751515200,37208.160000000003],[1751601600,37208.160000000003],[1751688000,37208.160000000003],[1751774400,37208.160000000003],[1751860800,37208.160000000003],[1751947200,37208.160000000003],[1752033600,37208.160000000003],[1752120000,37208.160000000003],[1752206400,37208.160000000003],[1752292800,37208.160000000003],[1752379200,37208.160000000003],[1752465600,37208.160000000003],[1752552000,37208.160000000003],[1752638400,37208.160000000003],[1752724800,37208.160000000003],[1752811200,37208.160000000003],[1752897600,37208.160000000003],[1752984000,37208.160000000003],[1753070400,37208.160000000003],[1753156800,37208.160000000003],[1753243200,37208.160000000003],[1753329600,37208.160000000003],[1753416000,37208.160000000003],[1753502400,37208.160000000003],[1753588800,37208.160000000003],[1753675200,37208.160000000003],[1753761600,37208.160000000003],[1753848000,37208.160000000003],[1753934400,37208.160000000003],[1754020800,37208.160000000003],[1754107200,37208.160000000003]],"color":"","scatterMarkerSymbol":"none"},"ATNM":{"name":"ATNM","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37209.199999999997],[1751515200,37209.199999999997],[1751601600,37209.199999999997],[1751688000,37209.199999999997],[1751774400,37209.199999999997],[1751860800,37209.199999999997],[1751947200,37209.199999999997],[1752033600,37209.199999999997],[1752120000,37209.199999999997],[1752206400,37209.199999999997],[1752292800,37209.199999999997],[1752379200,37209.199999999997],[1752465600,37209.199999999997],[1752552000,37209.199999999997],[1752638400,37209.199999999997],[1752724800,37209.199999999997],[1752811200,37209.199999999997],[1752897600,37209.199999999997],[1752984000,37209.199999999997],[1753070400,37209.199999999997],[1753156800,37209.199999999997],[1753243200,37209.199999999997],[1753329600,37209.199999999997],[1753416000,37209.199999999997],[1753502400,37209.199999999997],[1753588800,37209.199999999997],[1753675200,37209.199999999997],[1753761600,37209.199999999997],[1753848000,37209.199999999997],[1753934400,37209.199999999997],[1754020800,37209.199999999997],[1754107200,37209.199999999997]],"color":"","scatterMarkerSymbol":"none"},"WU":{"name":"WU","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37210.355000000003],[1751515200,37210.355000000003],[1751601600,37210.355000000003],[1751688000,37210.355000000003],[1751774400,37210.355000000003],[1751860800,37210.355000000003],[1751947200,37210.355000000003],[1752033600,37210.355000000003],[1752120000,37210.355000000003],[1752206400,37210.355000000003],[1752292800,37210.355000000003],[1752379200,37210.355000000003],[1752465600,37210.355000000003],[1752552000,37210.355000000003],[1752638400,37210.355000000003],[1752724800,37210.355000000003],[1752811200,37210.355000000003],[1752897600,37210.355000000003],[1752984000,37210.355000000003],[1753070400,37210.355000000003],[1753156800,37210.355000000003],[1753243200,37210.355000000003],[1753329600,37210.355000000003],[1753416000,37210.355000000003],[1753502400,37210.355000000003],[1753588800,37210.355000000003],[1753675200,37210.355000000003],[1753761600,37210.355000000003],[1753848000,37210.355000000003],[1753934400,37210.355000000003],[1754020800,37210.355000000003],[1754107200,37210.355000000003]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37210.414299999997],[1751515200,37210.414299999997],[1751601600,37210.414299999997],[1751688000,37210.414299999997],[1751774400,37210.414299999997],[1751860800,37210.414299999997],[1751947200,37210.414299999997],[1752033600,37210.414299999997],[1752120000,37210.414299999997],[1752206400,37210.414299999997],[1752292800,37210.414299999997],[1752379200,37210.414299999997],[1752465600,37210.414299999997],[1752552000,37210.414299999997],[1752638400,37210.414299999997],[1752724800,37210.414299999997],[1752811200,37210.414299999997],[1752897600,37210.414299999997],[1752984000,37210.414299999997],[1753070400,37210.414299999997],[1753156800,37210.414299999997],[1753243200,37210.414299999997],[1753329600,37210.414299999997],[1753416000,37210.414299999997],[1753502400,37210.414299999997],[1753588800,37210.414299999997],[1753675200,37210.414299999997],[1753761600,37210.414299999997],[1753848000,37210.414299999997],[1753934400,37210.414299999997],[1754020800,37210.414299999997],[1754107200,37210.414299999997]],"color":"","scatterMarkerSymbol":"none"},"FDSB":{"name":"FDSB","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37210.550000000003],[1751515200,37210.550000000003],[1751601600,37210.550000000003],[1751688000,37210.550000000003],[1751774400,37210.550000000003],[1751860800,37210.550000000003],[1751947200,37210.550000000003],[1752033600,37210.550000000003],[1752120000,37210.550000000003],[1752206400,37210.550000000003],[1752292800,37210.550000000003],[1752379200,37210.550000000003],[1752465600,37210.550000000003],[1752552000,37210.550000000003],[1752638400,37210.550000000003],[1752724800,37210.550000000003],[1752811200,37210.550000000003],[1752897600,37210.550000000003],[1752984000,37210.550000000003],[1753070400,37210.550000000003],[1753156800,37210.550000000003],[1753243200,37210.550000000003],[1753329600,37210.550000000003],[1753416000,37210.550000000003],[1753502400,37210.550000000003],[1753588800,37210.550000000003],[1753675200,37210.550000000003],[1753761600,37210.550000000003],[1753848000,37210.550000000003],[1753934400,37210.550000000003],[1754020800,37210.550000000003],[1754107200,37210.550000000003]],"color":"","scatterMarkerSymbol":"none"},"ZVIA":{"name":"ZVIA","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37212.515500000001],[1751515200,37212.515500000001],[1751601600,37212.515500000001],[1751688000,37212.515500000001],[1751774400,37212.515500000001],[1751860800,37212.515500000001],[1751947200,37212.515500000001],[1752033600,37212.515500000001],[1752120000,37212.515500000001],[1752206400,37212.515500000001],[1752292800,37212.515500000001],[1752379200,37212.515500000001],[1752465600,37212.515500000001],[1752552000,37212.515500000001],[1752638400,37212.515500000001],[1752724800,37212.515500000001],[1752811200,37212.515500000001],[1752897600,37212.515500000001],[1752984000,37212.515500000001],[1753070400,37212.515500000001],[1753156800,37212.515500000001],[1753243200,37212.515500000001],[1753329600,37212.515500000001],[1753416000,37212.515500000001],[1753502400,37212.515500000001],[1753588800,37212.515500000001],[1753675200,37212.515500000001],[1753761600,37212.515500000001],[1753848000,37212.515500000001],[1753934400,37212.515500000001],[1754020800,37212.515500000001],[1754107200,37212.515500000001]],"color":"","scatterMarkerSymbol":"none"},"SNES":{"name":"SNES","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37213.739999999998],[1751515200,37213.739999999998],[1751601600,37213.739999999998],[1751688000,37213.739999999998],[1751774400,37213.739999999998],[1751860800,37213.739999999998],[1751947200,37213.739999999998],[1752033600,37213.739999999998],[1752120000,37213.739999999998],[1752206400,37213.739999999998],[1752292800,37213.739999999998],[1752379200,37213.739999999998],[1752465600,37213.739999999998],[1752552000,37213.739999999998],[1752638400,37213.739999999998],[1752724800,37213.739999999998],[1752811200,37213.739999999998],[1752897600,37213.739999999998],[1752984000,37213.739999999998],[1753070400,37213.739999999998],[1753156800,37213.739999999998],[1753243200,37213.739999999998],[1753329600,37213.739999999998],[1753416000,37213.739999999998],[1753502400,37213.739999999998],[1753588800,37213.739999999998],[1753675200,37213.739999999998],[1753761600,37213.739999999998],[1753848000,37213.739999999998],[1753934400,37213.739999999998],[1754020800,37213.739999999998],[1754107200,37213.739999999998]],"color":"","scatterMarkerSymbol":"none"},"GDC":{"name":"GDC","unit":"$","index":0,"seriesType":7,"values":[[1751428800,37216.400000000001],[1751515200,37216.400000000001],[1751601600,37216.400000000001],[1751688000,37216.400000000001],[1751774400,37216.400000000001],[1751860800,37216.400000000001],[1751947200,37216.400000000001],[1752033600,37216.400000000001],[1752120000,37216.400000000001],[1752206400,37216.400000000001],[1752292800,37216.400000000001],[1752379200,37216.400000000001],[1752465600,37216.400000000001],[1752552000,37216.400000000001],[1752638400,37216.400000000001],[1752724800,37216.400000000001],[1752811200,37216.400000000001],[1752897600,37216.400000000001],[1752984000,37216.400000000001],[1753070400,37216.400000000001],[1753156800,37216.400000000001],[1753243200,37216.400000000001],[1753329600,37216.400000000001],[1753416000,37216.400000000001],[1753502400,37216.400000000001],[1753588800,37216.400000000001],[1753675200,37216.400000000001],[1753761600,37216.400000000001],[1753848000,37216.400000000001],[1753934400,37216.400000000001],[1754020800,37216.400000000001],[1754107200,37216.400000000001]],"color":"","scatterMarkerSymbol":"none"},"DRIV":{"name":"DRIV","unit":"$","index":0,"seriesType":7,"values":[[1420261200,51541.970000000001],[1420347600,51541.970000000001],[1420434000,51541.970000000001],[1420520400,51541.970000000001],[1420606800,51541.970000000001],[1420693200,51541.970000000001],[1420779600,51541.970000000001],[1420866000,51541.970000000001],[1420952400,51541.970000000001],[1421038800,51541.970000000001],[1421125200,51541.970000000001],[1421211600,51541.970000000001],[1421298000,51541.970000000001],[1421384400,51541.970000000001],[1421470800,51541.970000000001],[1421557200,51541.970000000001],[1421643600,51541.970000000001],[1421730000,51541.970000000001],[1421816400,51541.970000000001],[1421902800,51541.970000000001],[1421989200,51541.970000000001],[1422075600,51541.970000000001],[1422162000,51541.970000000001],[1422248400,51541.970000000001],[1422334800,51541.970000000001],[1422421200,51541.970000000001],[1422507600,51541.970000000001],[1422594000,51541.970000000001],[1422680400,51541.970000000001],[1422766800,51541.970000000001],[1422853200,51541.970000000001],[1422939600,51541.970000000001],[1423026000,51541.970000000001],[1423112400,51541.970000000001],[1423198800,51541.970000000001],[1423285200,51541.970000000001],[1423371600,51541.970000000001],[1423458000,51541.970000000001],[1423544400,51541.970000000001],[1423630800,51541.970000000001],[1423717200,51541.970000000001]],"color":"","scatterMarkerSymbol":"none"},"MEDH":{"name":"MEDH","unit":"$","index":0,"seriesType":7,"values":[[1341288000,40939.900000000001],[1341374400,40939.900000000001],[1341460800,40939.900000000001],[1341547200,40939.900000000001],[1341633600,40939.900000000001],[1341720000,40939.900000000001],[1341806400,40939.900000000001],[1341892800,40939.900000000001],[1341979200,40939.900000000001],[1342065600,40939.900000000001],[1342152000,40939.900000000001],[1342238400,40939.900000000001],[1342324800,40939.900000000001],[1342411200,40939.900000000001],[1342497600,40939.900000000001],[1342584000,40939.900000000001],[1342670400,40939.900000000001],[1342756800,40939.900000000001],[1342843200,40939.900000000001],[1342929600,40939.900000000001],[1343016000,40939.900000000001],[1343102400,40939.900000000001],[1343188800,40939.900000000001],[1343275200,40939.900000000001],[1343361600,40939.900000000001],[1343448000,40939.900000000001],[1343534400,40939.900000000001],[1343620800,40939.900000000001],[1343707200,40939.900000000001],[1343793600,40939.900000000001],[1343880000,40939.900000000001],[1343966400,40939.900000000001],[1344052800,40939.900000000001],[1344139200,40939.900000000001],[1344225600,40939.900000000001],[1344312000,40939.900000000001],[1344398400,40939.900000000001],[1344484800,40939.900000000001],[1344571200,40939.900000000001],[1344657600,40939.900000000001],[1344744000,40939.900000000001],[1344830400,40939.900000000001],[1344916800,40939.900000000001],[1345003200,40939.900000000001],[1345089600,40939.900000000001],[1345176000,40939.900000000001]],"color":"","scatterMarkerSymbol":"none"},"ADVP":{"name":"ADVP","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11916.34],[1073192400,11916.34],[1073278800,11916.34],[1073365200,11916.34],[1073451600,11916.34],[1073538000,11916.34],[1073624400,11916.34],[1073710800,11916.34],[1073797200,11916.34],[1073883600,11916.34],[1073970000,11916.34],[1074056400,11916.34],[1074142800,11916.34],[1074229200,11916.34],[1074315600,11916.34],[1074402000,11916.34],[1074488400,11916.34],[1074574800,11916.34],[1074661200,11916.34],[1074747600,11916.34],[1074834000,11916.34],[1074920400,11916.34],[1075006800,11916.34],[1075093200,11916.34],[1075179600,11916.34],[1075266000,11916.34],[1075352400,11916.34],[1075438800,11916.34],[1075525200,11916.34],[1075611600,11916.34],[1075698000,11916.34],[1075784400,11916.34],[1075870800,11916.34],[1075957200,11916.34],[1076043600,11916.34],[1076130000,11916.34],[1076216400,11916.34],[1076302800,11916.34],[1076389200,11916.34],[1076475600,11916.34],[1076562000,11916.34],[1076648400,11916.34],[1076734800,11916.34],[1076821200,11916.34],[1076907600,11916.34],[1076994000,11916.34],[1077080400,11916.34],[1077166800,11916.34],[1077253200,11916.34],[1077339600,11916.34],[1077426000,11916.34],[1077512400,11916.34],[1077598800,11916.34],[1077685200,11916.34],[1077771600,11916.34],[1077858000,11916.34],[1077944400,11916.34],[1078030800,11916.34],[1078117200,11916.34],[1078203600,11916.34],[1078290000,11916.34],[1078376400,11916.34],[1078462800,11916.34],[1078549200,11916.34],[1078635600,11916.34],[1078722000,11916.34],[1078808400,11916.34],[1078894800,11916.34],[1078981200,11916.34],[1079067600,11916.34],[1079154000,11916.34],[1079240400,11916.34],[1079326800,11916.34],[1079413200,11916.34],[1079499600,11916.34],[1079586000,11916.34],[1079672400,11916.34],[1079758800,11916.34],[1079845200,11916.34],[1079931600,11916.34],[1080018000,11916.34],[1080104400,11916.34]],"color":"","scatterMarkerSymbol":"none"},"USTR":{"name":"USTR","unit":"$","index":0,"seriesType":7,"values":[[1301630400,21097.949499999999],[1301716800,21097.949499999999],[1301803200,21097.949499999999],[1301889600,21097.949499999999],[1301976000,21097.949499999999],[1302062400,21097.949499999999],[1302148800,21097.949499999999],[1302235200,21097.949499999999],[1302321600,21097.949499999999],[1302408000,21097.949499999999],[1302494400,21097.949499999999],[1302580800,21097.949499999999],[1302667200,21097.949499999999],[1302753600,21097.949499999999],[1302840000,21097.949499999999],[1302926400,21097.949499999999],[1303012800,21097.949499999999],[1303099200,21097.949499999999],[1303185600,21097.949499999999],[1303272000,21097.949499999999],[1303358400,21097.949499999999],[1303444800,21097.949499999999],[1303531200,21097.949499999999],[1303617600,21097.949499999999],[1303704000,21097.949499999999],[1303790400,21097.949499999999],[1303876800,21097.949499999999],[1303963200,21097.949499999999],[1304049600,21097.949499999999],[1304136000,21097.949499999999],[1304222400,21097.949499999999],[1304308800,21097.949499999999],[1304395200,21097.949499999999],[1304481600,21097.949499999999],[1304568000,21097.949499999999],[1304654400,21097.949499999999],[1304740800,21097.949499999999],[1304827200,21097.949499999999],[1304913600,21097.949499999999],[1305000000,21097.949499999999],[1305086400,21097.949499999999],[1305172800,21097.949499999999],[1305259200,21097.949499999999],[1305345600,21097.949499999999],[1305432000,21097.949499999999],[1305518400,21097.949499999999],[1305604800,21097.949499999999],[1305691200,21097.949499999999],[1305777600,21097.949499999999],[1305864000,21097.949499999999],[1305950400,21097.949499999999],[1306036800,21097.949499999999],[1306123200,21097.949499999999],[1306209600,21097.949499999999],[1306296000,21097.949499999999],[1306382400,21097.949499999999],[1306468800,21097.949499999999],[1306555200,21097.949499999999],[1306641600,21097.949499999999],[1306728000,21097.949499999999],[1306814400,21097.949499999999],[1306900800,21097.949499999999],[1306987200,21097.949499999999],[1307073600,21097.949499999999],[1307160000,21097.949499999999],[1307246400,21097.949499999999],[1307332800,21097.949499999999],[1307419200,21097.949499999999],[1307505600,21097.949499999999],[1307592000,21097.949499999999],[1307678400,21097.949499999999],[1307764800,21097.949499999999],[1307851200,21097.949499999999],[1307937600,21097.949499999999],[1308024000,21097.949499999999],[1308110400,21097.949499999999],[1308196800,21097.949499999999],[1308283200,21097.949499999999],[1308369600,21097.949499999999],[1308456000,21097.949499999999],[1308542400,21097.949499999999],[1308628800,21097.949499999999],[1308715200,21097.949499999999],[1308801600,21097.949499999999],[1308888000,21097.949499999999],[1308974400,21097.949499999999],[1309060800,21097.949499999999],[1309147200,21097.949499999999],[1309233600,21097.949499999999],[1309320000,21097.949499999999],[1309406400,21097.949499999999]],"color":"","scatterMarkerSymbol":"none"},"INTZ":{"name":"INTZ","unit":"$","index":0,"seriesType":7,"values":[[1743480000,336061.20059999998],[1743566400,336061.20059999998],[1743652800,336061.20059999998],[1743739200,336061.20059999998],[1743825600,336061.20059999998],[1743912000,336061.20059999998],[1743998400,336061.20059999998],[1744084800,336061.20059999998],[1744171200,336061.20059999998],[1744257600,336061.20059999998],[1744344000,336061.20059999998],[1744430400,336061.20059999998],[1744516800,336061.20059999998],[1744603200,336061.20059999998],[1744689600,336061.20059999998],[1744776000,336061.20059999998],[1744862400,336061.20059999998],[1744948800,336061.20059999998],[1745035200,336061.20059999998],[1745121600,336061.20059999998],[1745208000,336061.20059999998],[1745294400,336061.20059999998],[1745380800,336061.20059999998],[1745467200,336061.20059999998],[1745553600,336061.20059999998],[1745640000,336061.20059999998],[1745726400,336061.20059999998],[1745812800,336061.20059999998],[1745899200,336061.20059999998],[1745985600,336061.20059999998],[1746072000,336061.20059999998],[1746158400,336061.20059999998],[1746244800,336061.20059999998],[1746331200,336061.20059999998],[1746417600,336061.20059999998],[1746504000,336061.20059999998],[1746590400,336061.20059999998],[1746676800,336061.20059999998],[1746763200,336061.20059999998],[1746849600,336061.20059999998],[1746936000,336061.20059999998],[1747022400,336061.20059999998],[1747108800,336061.20059999998],[1747195200,336061.20059999998],[1747281600,336061.20059999998],[1747368000,336061.20059999998],[1747454400,336061.20059999998],[1747540800,336061.20059999998],[1747627200,336061.20059999998],[1747713600,336061.20059999998],[1747800000,336061.20059999998],[1747886400,336061.20059999998],[1747972800,336061.20059999998],[1748059200,336061.20059999998],[1748145600,336061.20059999998],[1748232000,336061.20059999998],[1748318400,336061.20059999998],[1748404800,336061.20059999998],[1748491200,336061.20059999998],[1748577600,336061.20059999998],[1748664000,336061.20059999998],[1748750400,336061.20059999998],[1748836800,336061.20059999998],[1748923200,336061.20059999998],[1749009600,336061.20059999998],[1749096000,336061.20059999998],[1749182400,336061.20059999998],[1749268800,336061.20059999998],[1749355200,336061.20059999998],[1749441600,336061.20059999998],[1749528000,336061.20059999998],[1749614400,336061.20059999998],[1749700800,336061.20059999998],[1749787200,336061.20059999998],[1749873600,336061.20059999998],[1749960000,336061.20059999998],[1750046400,336061.20059999998],[1750132800,336061.20059999998],[1750219200,336061.20059999998],[1750305600,336061.20059999998],[1750392000,336061.20059999998],[1750478400,336061.20059999998],[1750564800,336061.20059999998],[1750651200,336061.20059999998],[1750737600,336061.20059999998],[1750824000,336061.20059999998],[1750910400,336061.20059999998],[1750996800,336061.20059999998],[1751083200,336061.20059999998],[1751169600,336061.20059999998],[1751256000,336061.20059999998],[1751342400,336061.20059999998]],"color":"","scatterMarkerSymbol":"none"},"ATRX":{"name":"ATRX","unit":"$","index":0,"seriesType":7,"values":[[1080190800,11064.639999999999],[1080277200,11064.639999999999],[1080363600,11064.639999999999],[1080450000,11064.639999999999],[1080536400,11064.639999999999],[1080622800,11064.639999999999],[1080709200,11064.639999999999],[1080795600,11064.639999999999],[1080882000,11064.639999999999],[1080968400,11064.639999999999],[1081054800,11064.639999999999],[1081137600,11064.639999999999],[1081224000,11064.639999999999],[1081310400,11064.639999999999],[1081396800,11064.639999999999],[1081483200,11064.639999999999],[1081569600,11064.639999999999],[1081656000,11064.639999999999],[1081742400,11064.639999999999],[1081828800,11064.639999999999],[1081915200,11064.639999999999],[1082001600,11064.639999999999],[1082088000,11064.639999999999],[1082174400,11064.639999999999],[1082260800,11064.639999999999],[1082347200,11064.639999999999],[1082433600,11064.639999999999],[1082520000,11064.639999999999],[1082606400,11064.639999999999],[1082692800,11064.639999999999],[1082779200,11064.639999999999],[1082865600,11064.639999999999],[1082952000,11064.639999999999],[1083038400,11064.639999999999],[1083124800,11064.639999999999],[1083211200,11064.639999999999],[1083297600,11064.639999999999],[1083384000,11064.639999999999],[1083470400,11064.639999999999],[1083556800,11064.639999999999],[1083643200,11064.639999999999],[1083729600,11064.639999999999],[1083816000,11064.639999999999],[1083902400,11064.639999999999],[1083988800,11064.639999999999],[1084075200,11064.639999999999],[1084161600,11064.639999999999],[1084248000,11064.639999999999],[1084334400,11064.639999999999],[1084420800,11064.639999999999],[1084507200,11064.639999999999],[1084593600,11064.639999999999],[1084680000,11064.639999999999],[1084766400,11064.639999999999],[1084852800,11064.639999999999],[1084939200,11064.639999999999],[1085025600,11064.639999999999],[1085112000,11064.639999999999],[1085198400,11064.639999999999],[1085284800,11064.639999999999],[1085371200,11064.639999999999],[1085457600,11064.639999999999],[1085544000,11064.639999999999],[1085630400,11064.639999999999],[1085716800,11064.639999999999],[1085803200,11064.639999999999],[1085889600,11064.639999999999],[1085976000,11064.639999999999],[1086062400,11064.639999999999],[1086148800,11064.639999999999],[1086235200,11064.639999999999],[1086321600,11064.639999999999],[1086408000,11064.639999999999],[1086494400,11064.639999999999],[1086580800,11064.639999999999],[1086667200,11064.639999999999],[1086753600,11064.639999999999],[1086840000,11064.639999999999],[1086926400,11064.639999999999],[1087012800,11064.639999999999],[1087099200,11064.639999999999],[1087185600,11064.639999999999],[1087272000,11064.639999999999],[1087358400,11064.639999999999],[1087444800,11064.639999999999],[1087531200,11064.639999999999],[1087617600,11064.639999999999],[1087704000,11064.639999999999],[1087790400,11064.639999999999],[1087876800,11064.639999999999],[1087963200,11064.639999999999],[1088049600,11064.639999999999],[1088136000,11064.639999999999],[1088222400,11064.639999999999],[1088308800,11064.639999999999],[1088395200,11064.639999999999],[1088481600,11064.639999999999],[1088568000,11064.639999999999]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"$","index":0,"seriesType":7,"values":[[1423803600,44168.019800000002],[1423890000,44168.019800000002],[1423976400,44168.019800000002],[1424062800,44168.019800000002],[1424149200,44168.019800000002],[1424235600,44168.019800000002],[1424322000,44168.019800000002],[1424408400,44168.019800000002],[1424494800,44168.019800000002],[1424581200,44168.019800000002],[1424667600,44168.019800000002],[1424754000,44168.019800000002],[1424840400,44168.019800000002],[1424926800,44168.019800000002],[1425013200,44168.019800000002],[1425099600,44168.019800000002],[1425186000,44168.019800000002],[1425272400,44168.019800000002],[1425358800,44168.019800000002],[1425445200,44168.019800000002],[1425531600,44168.019800000002],[1425618000,44168.019800000002],[1425704400,44168.019800000002],[1425790800,44168.019800000002],[1425873600,44168.019800000002],[1425960000,44168.019800000002],[1426046400,44168.019800000002],[1426132800,44168.019800000002],[1426219200,44168.019800000002],[1426305600,44168.019800000002],[1426392000,44168.019800000002],[1426478400,44168.019800000002],[1426564800,44168.019800000002],[1426651200,44168.019800000002],[1426737600,44168.019800000002],[1426824000,44168.019800000002],[1426910400,44168.019800000002],[1426996800,44168.019800000002],[1427083200,44168.019800000002],[1427169600,44168.019800000002],[1427256000,44168.019800000002],[1427342400,44168.019800000002],[1427428800,44168.019800000002],[1427515200,44168.019800000002],[1427601600,44168.019800000002],[1427688000,44168.019800000002],[1427774400,44168.019800000002],[1427860800,44168.019800000002],[1427947200,44168.019800000002],[1428033600,44168.019800000002],[1428120000,44168.019800000002],[1428206400,44168.019800000002],[1428292800,44168.019800000002],[1428379200,44168.019800000002],[1428465600,44168.019800000002],[1428552000,44168.019800000002],[1428638400,44168.019800000002],[1428724800,44168.019800000002],[1428811200,44168.019800000002],[1428897600,44168.019800000002],[1428984000,44168.019800000002],[1429070400,44168.019800000002],[1429156800,44168.019800000002],[1429243200,44168.019800000002],[1429329600,44168.019800000002],[1429416000,44168.019800000002],[1429502400,44168.019800000002],[1429588800,44168.019800000002],[1429675200,44168.019800000002],[1429761600,44168.019800000002],[1429848000,44168.019800000002],[1429934400,44168.019800000002],[1430020800,44168.019800000002],[1430107200,44168.019800000002],[1430193600,44168.019800000002],[1430280000,44168.019800000002],[1430366400,44168.019800000002],[1430452800,44168.019800000002],[1430539200,44168.019800000002],[1430625600,44168.019800000002],[1430712000,44168.019800000002],[1430798400,44168.019800000002],[1430884800,44168.019800000002],[1430971200,44168.019800000002],[1431057600,44168.019800000002],[1431144000,44168.019800000002],[1431230400,44168.019800000002],[1431316800,44168.019800000002],[1431403200,44168.019800000002],[1431489600,44168.019800000002],[1431576000,44168.019800000002],[1431662400,44168.019800000002],[1431748800,44168.019800000002],[1431835200,44168.019800000002],[1431921600,44168.019800000002],[1432008000,44168.019800000002],[1432094400,44168.019800000002],[1432180800,44168.019800000002],[1432267200,44168.019800000002],[1432353600,44168.019800000002],[1432440000,44168.019800000002],[1432526400,44168.019800000002],[1432612800,44168.019800000002],[1432699200,44168.019800000002],[1432785600,44168.019800000002],[1432872000,44168.019800000002],[1432958400,44168.019800000002],[1433044800,44168.019800000002],[1433131200,44168.019800000002],[1433217600,44168.019800000002],[1433304000,44168.019800000002],[1433390400,44168.019800000002],[1433476800,44168.019800000002],[1433563200,44168.019800000002],[1433649600,44168.019800000002],[1433736000,44168.019800000002],[1433822400,44168.019800000002],[1433908800,44168.019800000002],[1433995200,44168.019800000002],[1434081600,44168.019800000002],[1434168000,44168.019800000002],[1434254400,44168.019800000002],[1434340800,44168.019800000002],[1434427200,44168.019800000002],[1434513600,44168.019800000002],[1434600000,44168.019800000002],[1434686400,44168.019800000002],[1434772800,44168.019800000002],[1434859200,44168.019800000002],[1434945600,44168.019800000002],[1435032000,44168.019800000002],[1435118400,44168.019800000002],[1435204800,44168.019800000002],[1435291200,44168.019800000002],[1435377600,44168.019800000002],[1435464000,44168.019800000002],[1435550400,44168.019800000002],[1435636800,44168.019800000002],[1435723200,44168.019800000002]],"color":"","scatterMarkerSymbol":"none"},"NYM":{"name":"NYM","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5980.527],[1278129600,5980.527],[1278216000,5980.527],[1278302400,5980.527],[1278388800,5980.527],[1278475200,5980.527],[1278561600,5980.527],[1278648000,5980.527],[1278734400,5980.527],[1278820800,5980.527],[1278907200,5980.527],[1278993600,5980.527],[1279080000,5980.527],[1279166400,5980.527],[1279252800,5980.527],[1279339200,5980.527],[1279425600,5980.527],[1279512000,5980.527],[1279598400,5980.527],[1279684800,5980.527],[1279771200,5980.527],[1279857600,5980.527],[1279944000,5980.527],[1280030400,5980.527],[1280116800,5980.527],[1280203200,5980.527],[1280289600,5980.527],[1280376000,5980.527],[1280462400,5980.527],[1280548800,5980.527],[1280635200,5980.527],[1280721600,5980.527],[1280808000,5980.527],[1280894400,5980.527],[1280980800,5980.527],[1281067200,5980.527],[1281153600,5980.527],[1281240000,5980.527],[1281326400,5980.527],[1281412800,5980.527],[1281499200,5980.527],[1281585600,5980.527],[1281672000,5980.527],[1281758400,5980.527],[1281844800,5980.527],[1281931200,5980.527],[1282017600,5980.527],[1282104000,5980.527],[1282190400,5980.527],[1282276800,5980.527],[1282363200,5980.527],[1282449600,5980.527],[1282536000,5980.527],[1282622400,5980.527],[1282708800,5980.527],[1282795200,5980.527],[1282881600,5980.527],[1282968000,5980.527],[1283054400,5980.527],[1283140800,5980.527],[1283227200,5980.527],[1283313600,5980.527],[1283400000,5980.527],[1283486400,5980.527],[1283572800,5980.527],[1283659200,5980.527],[1283745600,5980.527],[1283832000,5980.527],[1283918400,5980.527],[1284004800,5980.527],[1284091200,5980.527],[1284177600,5980.527],[1284264000,5980.527],[1284350400,5980.527],[1284436800,5980.527],[1284523200,5980.527],[1284609600,5980.527],[1284696000,5980.527],[1284782400,5980.527],[1284868800,5980.527],[1284955200,5980.527],[1285041600,5980.527],[1285128000,5980.527],[1285214400,5980.527],[1285300800,5980.527],[1285387200,5980.527],[1285473600,5980.527],[1285560000,5980.527],[1285646400,5980.527],[1285732800,5980.527],[1285819200,5980.527],[1285905600,5980.527],[1285992000,5980.527],[1286078400,5980.527],[1286164800,5980.527],[1286251200,5980.527],[1286337600,5980.527],[1286424000,5980.527],[1286510400,5980.527],[1286596800,5980.527],[1286683200,5980.527],[1286769600,5980.527],[1286856000,5980.527],[1286942400,5980.527],[1287028800,5980.527],[1287115200,5980.527],[1287201600,5980.527],[1287288000,5980.527],[1287374400,5980.527],[1287460800,5980.527],[1287547200,5980.527],[1287633600,5980.527],[1287720000,5980.527],[1287806400,5980.527],[1287892800,5980.527],[1287979200,5980.527],[1288065600,5980.527],[1288152000,5980.527],[1288238400,5980.527],[1288324800,5980.527],[1288411200,5980.527],[1288497600,5980.527],[1288584000,5980.527],[1288670400,5980.527],[1288756800,5980.527],[1288843200,5980.527],[1288929600,5980.527],[1289016000,5980.527],[1289102400,5980.527],[1289192400,5980.527],[1289278800,5980.527],[1289365200,5980.527],[1289451600,5980.527],[1289538000,5980.527],[1289624400,5980.527],[1289710800,5980.527],[1289797200,5980.527],[1289883600,5980.527],[1289970000,5980.527],[1290056400,5980.527],[1290142800,5980.527],[1290229200,5980.527],[1290315600,5980.527],[1290402000,5980.527],[1290488400,5980.527]],"color":"","scatterMarkerSymbol":"none"},"TRKN":{"name":"TRKN","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5159.5699999999997],[1120363200,5159.5699999999997],[1120449600,5159.5699999999997],[1120536000,5159.5699999999997],[1120622400,5159.5699999999997],[1120708800,5159.5699999999997],[1120795200,5159.5699999999997],[1120881600,5159.5699999999997],[1120968000,5159.5699999999997],[1121054400,5159.5699999999997],[1121140800,5159.5699999999997],[1121227200,5159.5699999999997],[1121313600,5159.5699999999997],[1121400000,5159.5699999999997],[1121486400,5159.5699999999997],[1121572800,5159.5699999999997],[1121659200,5159.5699999999997],[1121745600,5159.5699999999997],[1121832000,5159.5699999999997],[1121918400,5159.5699999999997],[1122004800,5159.5699999999997],[1122091200,5159.5699999999997],[1122177600,5159.5699999999997],[1122264000,5159.5699999999997],[1122350400,5159.5699999999997],[1122436800,5159.5699999999997],[1122523200,5159.5699999999997],[1122609600,5159.5699999999997],[1122696000,5159.5699999999997],[1122782400,5159.5699999999997],[1122868800,5159.5699999999997],[1122955200,5159.5699999999997],[1123041600,5159.5699999999997],[1123128000,5159.5699999999997],[1123214400,5159.5699999999997],[1123300800,5159.5699999999997],[1123387200,5159.5699999999997],[1123473600,5159.5699999999997],[1123560000,5159.5699999999997],[1123646400,5159.5699999999997],[1123732800,5159.5699999999997],[1123819200,5159.5699999999997],[1123905600,5159.5699999999997],[1123992000,5159.5699999999997],[1124078400,5159.5699999999997],[1124164800,5159.5699999999997],[1124251200,5159.5699999999997],[1124337600,5159.5699999999997],[1124424000,5159.5699999999997],[1124510400,5159.5699999999997],[1124596800,5159.5699999999997],[1124683200,5159.5699999999997],[1124769600,5159.5699999999997],[1124856000,5159.5699999999997],[1124942400,5159.5699999999997],[1125028800,5159.5699999999997],[1125115200,5159.5699999999997],[1125201600,5159.5699999999997],[1125288000,5159.5699999999997],[1125374400,5159.5699999999997],[1125460800,5159.5699999999997],[1125547200,5159.5699999999997],[1125633600,5159.5699999999997],[1125720000,5159.5699999999997],[1125806400,5159.5699999999997],[1125892800,5159.5699999999997],[1125979200,5159.5699999999997],[1126065600,5159.5699999999997],[1126152000,5159.5699999999997],[1126238400,5159.5699999999997],[1126324800,5159.5699999999997],[1126411200,5159.5699999999997],[1126497600,5159.5699999999997],[1126584000,5159.5699999999997],[1126670400,5159.5699999999997],[1126756800,5159.5699999999997],[1126843200,5159.5699999999997],[1126929600,5159.5699999999997],[1127016000,5159.5699999999997],[1127102400,5159.5699999999997],[1127188800,5159.5699999999997],[1127275200,5159.5699999999997],[1127361600,5159.5699999999997],[1127448000,5159.5699999999997],[1127534400,5159.5699999999997],[1127620800,5159.5699999999997],[1127707200,5159.5699999999997],[1127793600,5159.5699999999997],[1127880000,5159.5699999999997],[1127966400,5159.5699999999997],[1128052800,5159.5699999999997],[1128139200,5159.5699999999997],[1128225600,5159.5699999999997],[1128312000,5159.5699999999997],[1128398400,5159.5699999999997],[1128484800,5159.5699999999997],[1128571200,5159.5699999999997],[1128657600,5159.5699999999997],[1128744000,5159.5699999999997],[1128830400,5159.5699999999997],[1128916800,5159.5699999999997],[1129003200,5159.5699999999997],[1129089600,5159.5699999999997],[1129176000,5159.5699999999997],[1129262400,5159.5699999999997],[1129348800,5159.5699999999997],[1129435200,5159.5699999999997],[1129521600,5159.5699999999997],[1129608000,5159.5699999999997],[1129694400,5159.5699999999997],[1129780800,5159.5699999999997],[1129867200,5159.5699999999997],[1129953600,5159.5699999999997],[1130040000,5159.5699999999997],[1130126400,5159.5699999999997],[1130212800,5159.5699999999997],[1130299200,5159.5699999999997],[1130385600,5159.5699999999997],[1130472000,5159.5699999999997],[1130558400,5159.5699999999997],[1130644800,5159.5699999999997],[1130734800,5159.5699999999997],[1130821200,5159.5699999999997],[1130907600,5159.5699999999997],[1130994000,5159.5699999999997],[1131080400,5159.5699999999997],[1131166800,5159.5699999999997],[1131253200,5159.5699999999997],[1131339600,5159.5699999999997],[1131426000,5159.5699999999997],[1131512400,5159.5699999999997],[1131598800,5159.5699999999997],[1131685200,5159.5699999999997],[1131771600,5159.5699999999997],[1131858000,5159.5699999999997],[1131944400,5159.5699999999997],[1132030800,5159.5699999999997],[1132117200,5159.5699999999997],[1132203600,5159.5699999999997],[1132290000,5159.5699999999997],[1132376400,5159.5699999999997],[1132462800,5159.5699999999997],[1132549200,5159.5699999999997],[1132635600,5159.5699999999997],[1132722000,5159.5699999999997],[1132808400,5159.5699999999997],[1132894800,5159.5699999999997],[1132981200,5159.5699999999997],[1133067600,5159.5699999999997],[1133154000,5159.5699999999997],[1133240400,5159.5699999999997],[1133326800,5159.5699999999997],[1133413200,5159.5699999999997]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"$","index":0,"seriesType":7,"values":[[1262667600,17578.834900000002],[1262754000,17578.834900000002],[1262840400,17578.834900000002],[1262926800,17578.834900000002],[1263013200,17578.834900000002],[1263099600,17578.834900000002],[1263186000,17578.834900000002],[1263272400,17578.834900000002],[1263358800,17578.834900000002],[1263445200,17578.834900000002],[1263531600,17578.834900000002],[1263618000,17578.834900000002],[1263704400,17578.834900000002],[1263790800,17578.834900000002],[1263877200,17578.834900000002],[1263963600,17578.834900000002],[1264050000,17578.834900000002],[1264136400,17578.834900000002],[1264222800,17578.834900000002],[1264309200,17578.834900000002],[1264395600,17578.834900000002],[1264482000,17578.834900000002],[1264568400,17578.834900000002],[1264654800,17578.834900000002],[1264741200,17578.834900000002],[1264827600,17578.834900000002],[1264914000,17578.834900000002],[1265000400,17578.834900000002],[1265086800,17578.834900000002],[1265173200,17578.834900000002],[1265259600,17578.834900000002],[1265346000,17578.834900000002],[1265432400,17578.834900000002],[1265518800,17578.834900000002],[1265605200,17578.834900000002],[1265691600,17578.834900000002],[1265778000,17578.834900000002],[1265864400,17578.834900000002],[1265950800,17578.834900000002],[1266037200,17578.834900000002],[1266123600,17578.834900000002],[1266210000,17578.834900000002],[1266296400,17578.834900000002],[1266382800,17578.834900000002],[1266469200,17578.834900000002],[1266555600,17578.834900000002],[1266642000,17578.834900000002],[1266728400,17578.834900000002],[1266814800,17578.834900000002],[1266901200,17578.834900000002],[1266987600,17578.834900000002],[1267074000,17578.834900000002],[1267160400,17578.834900000002],[1267246800,17578.834900000002],[1267333200,17578.834900000002],[1267419600,17578.834900000002],[1267506000,17578.834900000002],[1267592400,17578.834900000002],[1267678800,17578.834900000002],[1267765200,17578.834900000002],[1267851600,17578.834900000002],[1267938000,17578.834900000002],[1268024400,17578.834900000002],[1268110800,17578.834900000002],[1268197200,17578.834900000002],[1268283600,17578.834900000002],[1268370000,17578.834900000002],[1268456400,17578.834900000002],[1268542800,17578.834900000002],[1268625600,17578.834900000002],[1268712000,17578.834900000002],[1268798400,17578.834900000002],[1268884800,17578.834900000002],[1268971200,17578.834900000002],[1269057600,17578.834900000002],[1269144000,17578.834900000002],[1269230400,17578.834900000002],[1269316800,17578.834900000002],[1269403200,17578.834900000002],[1269489600,17578.834900000002],[1269576000,17578.834900000002],[1269662400,17578.834900000002],[1269748800,17578.834900000002],[1269835200,17578.834900000002],[1269921600,17578.834900000002],[1270008000,17578.834900000002],[1270094400,17578.834900000002],[1270180800,17578.834900000002],[1270267200,17578.834900000002],[1270353600,17578.834900000002],[1270440000,17578.834900000002],[1270526400,17578.834900000002],[1270612800,17578.834900000002],[1270699200,17578.834900000002],[1270785600,17578.834900000002],[1270872000,17578.834900000002],[1270958400,17578.834900000002],[1271044800,17578.834900000002],[1271131200,17578.834900000002],[1271217600,17578.834900000002],[1271304000,17578.834900000002],[1271390400,17578.834900000002],[1271476800,17578.834900000002],[1271563200,17578.834900000002],[1271649600,17578.834900000002],[1271736000,17578.834900000002],[1271822400,17578.834900000002],[1271908800,17578.834900000002],[1271995200,17578.834900000002],[1272081600,17578.834900000002],[1272168000,17578.834900000002],[1272254400,17578.834900000002],[1272340800,17578.834900000002],[1272427200,17578.834900000002],[1272513600,17578.834900000002],[1272600000,17578.834900000002],[1272686400,17578.834900000002],[1272772800,17578.834900000002],[1272859200,17578.834900000002],[1272945600,17578.834900000002],[1273032000,17578.834900000002],[1273118400,17578.834900000002],[1273204800,17578.834900000002],[1273291200,17578.834900000002],[1273377600,17578.834900000002],[1273464000,17578.834900000002],[1273550400,17578.834900000002],[1273636800,17578.834900000002],[1273723200,17578.834900000002],[1273809600,17578.834900000002],[1273896000,17578.834900000002],[1273982400,17578.834900000002],[1274068800,17578.834900000002],[1274155200,17578.834900000002],[1274241600,17578.834900000002],[1274328000,17578.834900000002],[1274414400,17578.834900000002],[1274500800,17578.834900000002],[1274587200,17578.834900000002],[1274673600,17578.834900000002],[1274760000,17578.834900000002],[1274846400,17578.834900000002],[1274932800,17578.834900000002],[1275019200,17578.834900000002],[1275105600,17578.834900000002],[1275192000,17578.834900000002],[1275278400,17578.834900000002],[1275364800,17578.834900000002],[1275451200,17578.834900000002],[1275537600,17578.834900000002],[1275624000,17578.834900000002],[1275710400,17578.834900000002],[1275796800,17578.834900000002],[1275883200,17578.834900000002],[1275969600,17578.834900000002],[1276056000,17578.834900000002],[1276142400,17578.834900000002],[1276228800,17578.834900000002],[1276315200,17578.834900000002],[1276401600,17578.834900000002],[1276488000,17578.834900000002],[1276574400,17578.834900000002],[1276660800,17578.834900000002],[1276747200,17578.834900000002],[1276833600,17578.834900000002],[1276920000,17578.834900000002],[1277006400,17578.834900000002],[1277092800,17578.834900000002],[1277179200,17578.834900000002],[1277265600,17578.834900000002],[1277352000,17578.834900000002],[1277438400,17578.834900000002],[1277524800,17578.834900000002],[1277611200,17578.834900000002],[1277697600,17578.834900000002],[1277784000,17578.834900000002],[1277870400,17578.834900000002]],"color":"","scatterMarkerSymbol":"none"},"PETD":{"name":"PETD","unit":"$","index":0,"seriesType":7,"values":[[1262667600,17587.111700000001],[1262754000,17587.111700000001],[1262840400,17587.111700000001],[1262926800,17587.111700000001],[1263013200,17587.111700000001],[1263099600,17587.111700000001],[1263186000,17587.111700000001],[1263272400,17587.111700000001],[1263358800,17587.111700000001],[1263445200,17587.111700000001],[1263531600,17587.111700000001],[1263618000,17587.111700000001],[1263704400,17587.111700000001],[1263790800,17587.111700000001],[1263877200,17587.111700000001],[1263963600,17587.111700000001],[1264050000,17587.111700000001],[1264136400,17587.111700000001],[1264222800,17587.111700000001],[1264309200,17587.111700000001],[1264395600,17587.111700000001],[1264482000,17587.111700000001],[1264568400,17587.111700000001],[1264654800,17587.111700000001],[1264741200,17587.111700000001],[1264827600,17587.111700000001],[1264914000,17587.111700000001],[1265000400,17587.111700000001],[1265086800,17587.111700000001],[1265173200,17587.111700000001],[1265259600,17587.111700000001],[1265346000,17587.111700000001],[1265432400,17587.111700000001],[1265518800,17587.111700000001],[1265605200,17587.111700000001],[1265691600,17587.111700000001],[1265778000,17587.111700000001],[1265864400,17587.111700000001],[1265950800,17587.111700000001],[1266037200,17587.111700000001],[1266123600,17587.111700000001],[1266210000,17587.111700000001],[1266296400,17587.111700000001],[1266382800,17587.111700000001],[1266469200,17587.111700000001],[1266555600,17587.111700000001],[1266642000,17587.111700000001],[1266728400,17587.111700000001],[1266814800,17587.111700000001],[1266901200,17587.111700000001],[1266987600,17587.111700000001],[1267074000,17587.111700000001],[1267160400,17587.111700000001],[1267246800,17587.111700000001],[1267333200,17587.111700000001],[1267419600,17587.111700000001],[1267506000,17587.111700000001],[1267592400,17587.111700000001],[1267678800,17587.111700000001],[1267765200,17587.111700000001],[1267851600,17587.111700000001],[1267938000,17587.111700000001],[1268024400,17587.111700000001],[1268110800,17587.111700000001],[1268197200,17587.111700000001],[1268283600,17587.111700000001],[1268370000,17587.111700000001],[1268456400,17587.111700000001],[1268542800,17587.111700000001],[1268625600,17587.111700000001],[1268712000,17587.111700000001],[1268798400,17587.111700000001],[1268884800,17587.111700000001],[1268971200,17587.111700000001],[1269057600,17587.111700000001],[1269144000,17587.111700000001],[1269230400,17587.111700000001],[1269316800,17587.111700000001],[1269403200,17587.111700000001],[1269489600,17587.111700000001],[1269576000,17587.111700000001],[1269662400,17587.111700000001],[1269748800,17587.111700000001],[1269835200,17587.111700000001],[1269921600,17587.111700000001],[1270008000,17587.111700000001],[1270094400,17587.111700000001],[1270180800,17587.111700000001],[1270267200,17587.111700000001],[1270353600,17587.111700000001],[1270440000,17587.111700000001],[1270526400,17587.111700000001],[1270612800,17587.111700000001],[1270699200,17587.111700000001],[1270785600,17587.111700000001],[1270872000,17587.111700000001],[1270958400,17587.111700000001],[1271044800,17587.111700000001],[1271131200,17587.111700000001],[1271217600,17587.111700000001],[1271304000,17587.111700000001],[1271390400,17587.111700000001],[1271476800,17587.111700000001],[1271563200,17587.111700000001],[1271649600,17587.111700000001],[1271736000,17587.111700000001],[1271822400,17587.111700000001],[1271908800,17587.111700000001],[1271995200,17587.111700000001],[1272081600,17587.111700000001],[1272168000,17587.111700000001],[1272254400,17587.111700000001],[1272340800,17587.111700000001],[1272427200,17587.111700000001],[1272513600,17587.111700000001],[1272600000,17587.111700000001],[1272686400,17587.111700000001],[1272772800,17587.111700000001],[1272859200,17587.111700000001],[1272945600,17587.111700000001],[1273032000,17587.111700000001],[1273118400,17587.111700000001],[1273204800,17587.111700000001],[1273291200,17587.111700000001],[1273377600,17587.111700000001],[1273464000,17587.111700000001],[1273550400,17587.111700000001],[1273636800,17587.111700000001],[1273723200,17587.111700000001],[1273809600,17587.111700000001],[1273896000,17587.111700000001],[1273982400,17587.111700000001],[1274068800,17587.111700000001],[1274155200,17587.111700000001],[1274241600,17587.111700000001],[1274328000,17587.111700000001],[1274414400,17587.111700000001],[1274500800,17587.111700000001],[1274587200,17587.111700000001],[1274673600,17587.111700000001],[1274760000,17587.111700000001],[1274846400,17587.111700000001],[1274932800,17587.111700000001],[1275019200,17587.111700000001],[1275105600,17587.111700000001],[1275192000,17587.111700000001],[1275278400,17587.111700000001],[1275364800,17587.111700000001],[1275451200,17587.111700000001],[1275537600,17587.111700000001],[1275624000,17587.111700000001],[1275710400,17587.111700000001],[1275796800,17587.111700000001],[1275883200,17587.111700000001],[1275969600,17587.111700000001],[1276056000,17587.111700000001],[1276142400,17587.111700000001],[1276228800,17587.111700000001],[1276315200,17587.111700000001],[1276401600,17587.111700000001],[1276488000,17587.111700000001],[1276574400,17587.111700000001],[1276660800,17587.111700000001],[1276747200,17587.111700000001],[1276833600,17587.111700000001],[1276920000,17587.111700000001],[1277006400,17587.111700000001],[1277092800,17587.111700000001],[1277179200,17587.111700000001],[1277265600,17587.111700000001],[1277352000,17587.111700000001],[1277438400,17587.111700000001],[1277524800,17587.111700000001],[1277611200,17587.111700000001],[1277697600,17587.111700000001],[1277784000,17587.111700000001],[1277870400,17587.111700000001]],"color":"","scatterMarkerSymbol":"none"},"TSLX":{"name":"TSLX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,70174.149600000004],[1609909200,70174.149600000004],[1609995600,70174.149600000004],[1610082000,70174.149600000004],[1610168400,70174.149600000004],[1610254800,70174.149600000004],[1610341200,70174.149600000004],[1610427600,70174.149600000004],[1610514000,70174.149600000004],[1610600400,70174.149600000004],[1610686800,70174.149600000004],[1610773200,70174.149600000004],[1610859600,70174.149600000004],[1610946000,70174.149600000004],[1611032400,70174.149600000004],[1611118800,70174.149600000004],[1611205200,70174.149600000004],[1611291600,70174.149600000004],[1611378000,70174.149600000004],[1611464400,70174.149600000004],[1611550800,70174.149600000004],[1611637200,70174.149600000004],[1611723600,70174.149600000004],[1611810000,70174.149600000004],[1611896400,70174.149600000004],[1611982800,70174.149600000004],[1612069200,70174.149600000004],[1612155600,70174.149600000004],[1612242000,70174.149600000004],[1612328400,70174.149600000004],[1612414800,70174.149600000004],[1612501200,70174.149600000004],[1612587600,70174.149600000004],[1612674000,70174.149600000004],[1612760400,70174.149600000004],[1612846800,70174.149600000004],[1612933200,70174.149600000004],[1613019600,70174.149600000004],[1613106000,70174.149600000004],[1613192400,70174.149600000004],[1613278800,70174.149600000004],[1613365200,70174.149600000004],[1613451600,70174.149600000004],[1613538000,70174.149600000004],[1613624400,70174.149600000004],[1613710800,70174.149600000004],[1613797200,70174.149600000004],[1613883600,70174.149600000004],[1613970000,70174.149600000004],[1614056400,70174.149600000004],[1614142800,70174.149600000004],[1614229200,70174.149600000004],[1614315600,70174.149600000004],[1614402000,70174.149600000004],[1614488400,70174.149600000004],[1614574800,70174.149600000004],[1614661200,70174.149600000004],[1614747600,70174.149600000004],[1614834000,70174.149600000004],[1614920400,70174.149600000004],[1615006800,70174.149600000004],[1615093200,70174.149600000004],[1615179600,70174.149600000004],[1615266000,70174.149600000004],[1615352400,70174.149600000004],[1615438800,70174.149600000004],[1615525200,70174.149600000004],[1615611600,70174.149600000004],[1615698000,70174.149600000004],[1615780800,70174.149600000004],[1615867200,70174.149600000004],[1615953600,70174.149600000004],[1616040000,70174.149600000004],[1616126400,70174.149600000004],[1616212800,70174.149600000004],[1616299200,70174.149600000004],[1616385600,70174.149600000004],[1616472000,70174.149600000004],[1616558400,70174.149600000004],[1616644800,70174.149600000004],[1616731200,70174.149600000004],[1616817600,70174.149600000004],[1616904000,70174.149600000004],[1616990400,70174.149600000004],[1617076800,70174.149600000004],[1617163200,70174.149600000004],[1617249600,70174.149600000004],[1617336000,70174.149600000004],[1617422400,70174.149600000004],[1617508800,70174.149600000004],[1617595200,70174.149600000004],[1617681600,70174.149600000004],[1617768000,70174.149600000004],[1617854400,70174.149600000004],[1617940800,70174.149600000004],[1618027200,70174.149600000004],[1618113600,70174.149600000004],[1618200000,70174.149600000004],[1618286400,70174.149600000004],[1618372800,70174.149600000004],[1618459200,70174.149600000004],[1618545600,70174.149600000004],[1618632000,70174.149600000004],[1618718400,70174.149600000004],[1618804800,70174.149600000004],[1618891200,70174.149600000004],[1618977600,70174.149600000004],[1619064000,70174.149600000004],[1619150400,70174.149600000004],[1619236800,70174.149600000004],[1619323200,70174.149600000004],[1619409600,70174.149600000004],[1619496000,70174.149600000004],[1619582400,70174.149600000004],[1619668800,70174.149600000004],[1619755200,70174.149600000004],[1619841600,70174.149600000004],[1619928000,70174.149600000004],[1620014400,70174.149600000004],[1620100800,70174.149600000004],[1620187200,70174.149600000004],[1620273600,70174.149600000004],[1620360000,70174.149600000004],[1620446400,70174.149600000004],[1620532800,70174.149600000004],[1620619200,70174.149600000004],[1620705600,70174.149600000004],[1620792000,70174.149600000004],[1620878400,70174.149600000004],[1620964800,70174.149600000004],[1621051200,70174.149600000004],[1621137600,70174.149600000004],[1621224000,70174.149600000004],[1621310400,70174.149600000004],[1621396800,70174.149600000004],[1621483200,70174.149600000004],[1621569600,70174.149600000004],[1621656000,70174.149600000004],[1621742400,70174.149600000004],[1621828800,70174.149600000004],[1621915200,70174.149600000004],[1622001600,70174.149600000004],[1622088000,70174.149600000004],[1622174400,70174.149600000004],[1622260800,70174.149600000004],[1622347200,70174.149600000004],[1622433600,70174.149600000004],[1622520000,70174.149600000004],[1622606400,70174.149600000004],[1622692800,70174.149600000004],[1622779200,70174.149600000004],[1622865600,70174.149600000004],[1622952000,70174.149600000004],[1623038400,70174.149600000004],[1623124800,70174.149600000004],[1623211200,70174.149600000004],[1623297600,70174.149600000004],[1623384000,70174.149600000004],[1623470400,70174.149600000004],[1623556800,70174.149600000004],[1623643200,70174.149600000004],[1623729600,70174.149600000004],[1623816000,70174.149600000004],[1623902400,70174.149600000004],[1623988800,70174.149600000004],[1624075200,70174.149600000004],[1624161600,70174.149600000004],[1624248000,70174.149600000004],[1624334400,70174.149600000004],[1624420800,70174.149600000004],[1624507200,70174.149600000004],[1624593600,70174.149600000004],[1624680000,70174.149600000004],[1624766400,70174.149600000004],[1624852800,70174.149600000004],[1624939200,70174.149600000004],[1625025600,70174.149600000004]],"color":"","scatterMarkerSymbol":"none"},"ISBC":{"name":"ISBC","unit":"$","index":0,"seriesType":7,"values":[[1609822800,70360.157699999996],[1609909200,70360.157699999996],[1609995600,70360.157699999996],[1610082000,70360.157699999996],[1610168400,70360.157699999996],[1610254800,70360.157699999996],[1610341200,70360.157699999996],[1610427600,70360.157699999996],[1610514000,70360.157699999996],[1610600400,70360.157699999996],[1610686800,70360.157699999996],[1610773200,70360.157699999996],[1610859600,70360.157699999996],[1610946000,70360.157699999996],[1611032400,70360.157699999996],[1611118800,70360.157699999996],[1611205200,70360.157699999996],[1611291600,70360.157699999996],[1611378000,70360.157699999996],[1611464400,70360.157699999996],[1611550800,70360.157699999996],[1611637200,70360.157699999996],[1611723600,70360.157699999996],[1611810000,70360.157699999996],[1611896400,70360.157699999996],[1611982800,70360.157699999996],[1612069200,70360.157699999996],[1612155600,70360.157699999996],[1612242000,70360.157699999996],[1612328400,70360.157699999996],[1612414800,70360.157699999996],[1612501200,70360.157699999996],[1612587600,70360.157699999996],[1612674000,70360.157699999996],[1612760400,70360.157699999996],[1612846800,70360.157699999996],[1612933200,70360.157699999996],[1613019600,70360.157699999996],[1613106000,70360.157699999996],[1613192400,70360.157699999996],[1613278800,70360.157699999996],[1613365200,70360.157699999996],[1613451600,70360.157699999996],[1613538000,70360.157699999996],[1613624400,70360.157699999996],[1613710800,70360.157699999996],[1613797200,70360.157699999996],[1613883600,70360.157699999996],[1613970000,70360.157699999996],[1614056400,70360.157699999996],[1614142800,70360.157699999996],[1614229200,70360.157699999996],[1614315600,70360.157699999996],[1614402000,70360.157699999996],[1614488400,70360.157699999996],[1614574800,70360.157699999996],[1614661200,70360.157699999996],[1614747600,70360.157699999996],[1614834000,70360.157699999996],[1614920400,70360.157699999996],[1615006800,70360.157699999996],[1615093200,70360.157699999996],[1615179600,70360.157699999996],[1615266000,70360.157699999996],[1615352400,70360.157699999996],[1615438800,70360.157699999996],[1615525200,70360.157699999996],[1615611600,70360.157699999996],[1615698000,70360.157699999996],[1615780800,70360.157699999996],[1615867200,70360.157699999996],[1615953600,70360.157699999996],[1616040000,70360.157699999996],[1616126400,70360.157699999996],[1616212800,70360.157699999996],[1616299200,70360.157699999996],[1616385600,70360.157699999996],[1616472000,70360.157699999996],[1616558400,70360.157699999996],[1616644800,70360.157699999996],[1616731200,70360.157699999996],[1616817600,70360.157699999996],[1616904000,70360.157699999996],[1616990400,70360.157699999996],[1617076800,70360.157699999996],[1617163200,70360.157699999996],[1617249600,70360.157699999996],[1617336000,70360.157699999996],[1617422400,70360.157699999996],[1617508800,70360.157699999996],[1617595200,70360.157699999996],[1617681600,70360.157699999996],[1617768000,70360.157699999996],[1617854400,70360.157699999996],[1617940800,70360.157699999996],[1618027200,70360.157699999996],[1618113600,70360.157699999996],[1618200000,70360.157699999996],[1618286400,70360.157699999996],[1618372800,70360.157699999996],[1618459200,70360.157699999996],[1618545600,70360.157699999996],[1618632000,70360.157699999996],[1618718400,70360.157699999996],[1618804800,70360.157699999996],[1618891200,70360.157699999996],[1618977600,70360.157699999996],[1619064000,70360.157699999996],[1619150400,70360.157699999996],[1619236800,70360.157699999996],[1619323200,70360.157699999996],[1619409600,70360.157699999996],[1619496000,70360.157699999996],[1619582400,70360.157699999996],[1619668800,70360.157699999996],[1619755200,70360.157699999996],[1619841600,70360.157699999996],[1619928000,70360.157699999996],[1620014400,70360.157699999996],[1620100800,70360.157699999996],[1620187200,70360.157699999996],[1620273600,70360.157699999996],[1620360000,70360.157699999996],[1620446400,70360.157699999996],[1620532800,70360.157699999996],[1620619200,70360.157699999996],[1620705600,70360.157699999996],[1620792000,70360.157699999996],[1620878400,70360.157699999996],[1620964800,70360.157699999996],[1621051200,70360.157699999996],[1621137600,70360.157699999996],[1621224000,70360.157699999996],[1621310400,70360.157699999996],[1621396800,70360.157699999996],[1621483200,70360.157699999996],[1621569600,70360.157699999996],[1621656000,70360.157699999996],[1621742400,70360.157699999996],[1621828800,70360.157699999996],[1621915200,70360.157699999996],[1622001600,70360.157699999996],[1622088000,70360.157699999996],[1622174400,70360.157699999996],[1622260800,70360.157699999996],[1622347200,70360.157699999996],[1622433600,70360.157699999996],[1622520000,70360.157699999996],[1622606400,70360.157699999996],[1622692800,70360.157699999996],[1622779200,70360.157699999996],[1622865600,70360.157699999996],[1622952000,70360.157699999996],[1623038400,70360.157699999996],[1623124800,70360.157699999996],[1623211200,70360.157699999996],[1623297600,70360.157699999996],[1623384000,70360.157699999996],[1623470400,70360.157699999996],[1623556800,70360.157699999996],[1623643200,70360.157699999996],[1623729600,70360.157699999996],[1623816000,70360.157699999996],[1623902400,70360.157699999996],[1623988800,70360.157699999996],[1624075200,70360.157699999996],[1624161600,70360.157699999996],[1624248000,70360.157699999996],[1624334400,70360.157699999996],[1624420800,70360.157699999996],[1624507200,70360.157699999996],[1624593600,70360.157699999996],[1624680000,70360.157699999996],[1624766400,70360.157699999996],[1624852800,70360.157699999996],[1624939200,70360.157699999996],[1625025600,70360.157699999996]],"color":"","scatterMarkerSymbol":"none"},"MX":{"name":"MX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,71036.809999999998],[1609909200,71036.809999999998],[1609995600,71036.809999999998],[1610082000,71036.809999999998],[1610168400,71036.809999999998],[1610254800,71036.809999999998],[1610341200,71036.809999999998],[1610427600,71036.809999999998],[1610514000,71036.809999999998],[1610600400,71036.809999999998],[1610686800,71036.809999999998],[1610773200,71036.809999999998],[1610859600,71036.809999999998],[1610946000,71036.809999999998],[1611032400,71036.809999999998],[1611118800,71036.809999999998],[1611205200,71036.809999999998],[1611291600,71036.809999999998],[1611378000,71036.809999999998],[1611464400,71036.809999999998],[1611550800,71036.809999999998],[1611637200,71036.809999999998],[1611723600,71036.809999999998],[1611810000,71036.809999999998],[1611896400,71036.809999999998],[1611982800,71036.809999999998],[1612069200,71036.809999999998],[1612155600,71036.809999999998],[1612242000,71036.809999999998],[1612328400,71036.809999999998],[1612414800,71036.809999999998],[1612501200,71036.809999999998],[1612587600,71036.809999999998],[1612674000,71036.809999999998],[1612760400,71036.809999999998],[1612846800,71036.809999999998],[1612933200,71036.809999999998],[1613019600,71036.809999999998],[1613106000,71036.809999999998],[1613192400,71036.809999999998],[1613278800,71036.809999999998],[1613365200,71036.809999999998],[1613451600,71036.809999999998],[1613538000,71036.809999999998],[1613624400,71036.809999999998],[1613710800,71036.809999999998],[1613797200,71036.809999999998],[1613883600,71036.809999999998],[1613970000,71036.809999999998],[1614056400,71036.809999999998],[1614142800,71036.809999999998],[1614229200,71036.809999999998],[1614315600,71036.809999999998],[1614402000,71036.809999999998],[1614488400,71036.809999999998],[1614574800,71036.809999999998],[1614661200,71036.809999999998],[1614747600,71036.809999999998],[1614834000,71036.809999999998],[1614920400,71036.809999999998],[1615006800,71036.809999999998],[1615093200,71036.809999999998],[1615179600,71036.809999999998],[1615266000,71036.809999999998],[1615352400,71036.809999999998],[1615438800,71036.809999999998],[1615525200,71036.809999999998],[1615611600,71036.809999999998],[1615698000,71036.809999999998],[1615780800,71036.809999999998],[1615867200,71036.809999999998],[1615953600,71036.809999999998],[1616040000,71036.809999999998],[1616126400,71036.809999999998],[1616212800,71036.809999999998],[1616299200,71036.809999999998],[1616385600,71036.809999999998],[1616472000,71036.809999999998],[1616558400,71036.809999999998],[1616644800,71036.809999999998],[1616731200,71036.809999999998],[1616817600,71036.809999999998],[1616904000,71036.809999999998],[1616990400,71036.809999999998],[1617076800,71036.809999999998],[1617163200,71036.809999999998],[1617249600,71036.809999999998],[1617336000,71036.809999999998],[1617422400,71036.809999999998],[1617508800,71036.809999999998],[1617595200,71036.809999999998],[1617681600,71036.809999999998],[1617768000,71036.809999999998],[1617854400,71036.809999999998],[1617940800,71036.809999999998],[1618027200,71036.809999999998],[1618113600,71036.809999999998],[1618200000,71036.809999999998],[1618286400,71036.809999999998],[1618372800,71036.809999999998],[1618459200,71036.809999999998],[1618545600,71036.809999999998],[1618632000,71036.809999999998],[1618718400,71036.809999999998],[1618804800,71036.809999999998],[1618891200,71036.809999999998],[1618977600,71036.809999999998],[1619064000,71036.809999999998],[1619150400,71036.809999999998],[1619236800,71036.809999999998],[1619323200,71036.809999999998],[1619409600,71036.809999999998],[1619496000,71036.809999999998],[1619582400,71036.809999999998],[1619668800,71036.809999999998],[1619755200,71036.809999999998],[1619841600,71036.809999999998],[1619928000,71036.809999999998],[1620014400,71036.809999999998],[1620100800,71036.809999999998],[1620187200,71036.809999999998],[1620273600,71036.809999999998],[1620360000,71036.809999999998],[1620446400,71036.809999999998],[1620532800,71036.809999999998],[1620619200,71036.809999999998],[1620705600,71036.809999999998],[1620792000,71036.809999999998],[1620878400,71036.809999999998],[1620964800,71036.809999999998],[1621051200,71036.809999999998],[1621137600,71036.809999999998],[1621224000,71036.809999999998],[1621310400,71036.809999999998],[1621396800,71036.809999999998],[1621483200,71036.809999999998],[1621569600,71036.809999999998],[1621656000,71036.809999999998],[1621742400,71036.809999999998],[1621828800,71036.809999999998],[1621915200,71036.809999999998],[1622001600,71036.809999999998],[1622088000,71036.809999999998],[1622174400,71036.809999999998],[1622260800,71036.809999999998],[1622347200,71036.809999999998],[1622433600,71036.809999999998],[1622520000,71036.809999999998],[1622606400,71036.809999999998],[1622692800,71036.809999999998],[1622779200,71036.809999999998],[1622865600,71036.809999999998],[1622952000,71036.809999999998],[1623038400,71036.809999999998],[1623124800,71036.809999999998],[1623211200,71036.809999999998],[1623297600,71036.809999999998],[1623384000,71036.809999999998],[1623470400,71036.809999999998],[1623556800,71036.809999999998],[1623643200,71036.809999999998],[1623729600,71036.809999999998],[1623816000,71036.809999999998],[1623902400,71036.809999999998],[1623988800,71036.809999999998],[1624075200,71036.809999999998],[1624161600,71036.809999999998],[1624248000,71036.809999999998],[1624334400,71036.809999999998],[1624420800,71036.809999999998],[1624507200,71036.809999999998],[1624593600,71036.809999999998],[1624680000,71036.809999999998],[1624766400,71036.809999999998],[1624852800,71036.809999999998],[1624939200,71036.809999999998],[1625025600,71036.809999999998]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"$","index":0,"seriesType":7,"values":[[1262667600,17912.100399999999],[1262754000,17912.100399999999],[1262840400,17912.100399999999],[1262926800,17912.100399999999],[1263013200,17912.100399999999],[1263099600,17912.100399999999],[1263186000,17912.100399999999],[1263272400,17912.100399999999],[1263358800,17912.100399999999],[1263445200,17912.100399999999],[1263531600,17912.100399999999],[1263618000,17912.100399999999],[1263704400,17912.100399999999],[1263790800,17912.100399999999],[1263877200,17912.100399999999],[1263963600,17912.100399999999],[1264050000,17912.100399999999],[1264136400,17912.100399999999],[1264222800,17912.100399999999],[1264309200,17912.100399999999],[1264395600,17912.100399999999],[1264482000,17912.100399999999],[1264568400,17912.100399999999],[1264654800,17912.100399999999],[1264741200,17912.100399999999],[1264827600,17912.100399999999],[1264914000,17912.100399999999],[1265000400,17912.100399999999],[1265086800,17912.100399999999],[1265173200,17912.100399999999],[1265259600,17912.100399999999],[1265346000,17912.100399999999],[1265432400,17912.100399999999],[1265518800,17912.100399999999],[1265605200,17912.100399999999],[1265691600,17912.100399999999],[1265778000,17912.100399999999],[1265864400,17912.100399999999],[1265950800,17912.100399999999],[1266037200,17912.100399999999],[1266123600,17912.100399999999],[1266210000,17912.100399999999],[1266296400,17912.100399999999],[1266382800,17912.100399999999],[1266469200,17912.100399999999],[1266555600,17912.100399999999],[1266642000,17912.100399999999],[1266728400,17912.100399999999],[1266814800,17912.100399999999],[1266901200,17912.100399999999],[1266987600,17912.100399999999],[1267074000,17912.100399999999],[1267160400,17912.100399999999],[1267246800,17912.100399999999],[1267333200,17912.100399999999],[1267419600,17912.100399999999],[1267506000,17912.100399999999],[1267592400,17912.100399999999],[1267678800,17912.100399999999],[1267765200,17912.100399999999],[1267851600,17912.100399999999],[1267938000,17912.100399999999],[1268024400,17912.100399999999],[1268110800,17912.100399999999],[1268197200,17912.100399999999],[1268283600,17912.100399999999],[1268370000,17912.100399999999],[1268456400,17912.100399999999],[1268542800,17912.100399999999],[1268625600,17912.100399999999],[1268712000,17912.100399999999],[1268798400,17912.100399999999],[1268884800,17912.100399999999],[1268971200,17912.100399999999],[1269057600,17912.100399999999],[1269144000,17912.100399999999],[1269230400,17912.100399999999],[1269316800,17912.100399999999],[1269403200,17912.100399999999],[1269489600,17912.100399999999],[1269576000,17912.100399999999],[1269662400,17912.100399999999],[1269748800,17912.100399999999],[1269835200,17912.100399999999],[1269921600,17912.100399999999],[1270008000,17912.100399999999],[1270094400,17912.100399999999],[1270180800,17912.100399999999],[1270267200,17912.100399999999],[1270353600,17912.100399999999],[1270440000,17912.100399999999],[1270526400,17912.100399999999],[1270612800,17912.100399999999],[1270699200,17912.100399999999],[1270785600,17912.100399999999],[1270872000,17912.100399999999],[1270958400,17912.100399999999],[1271044800,17912.100399999999],[1271131200,17912.100399999999],[1271217600,17912.100399999999],[1271304000,17912.100399999999],[1271390400,17912.100399999999],[1271476800,17912.100399999999],[1271563200,17912.100399999999],[1271649600,17912.100399999999],[1271736000,17912.100399999999],[1271822400,17912.100399999999],[1271908800,17912.100399999999],[1271995200,17912.100399999999],[1272081600,17912.100399999999],[1272168000,17912.100399999999],[1272254400,17912.100399999999],[1272340800,17912.100399999999],[1272427200,17912.100399999999],[1272513600,17912.100399999999],[1272600000,17912.100399999999],[1272686400,17912.100399999999],[1272772800,17912.100399999999],[1272859200,17912.100399999999],[1272945600,17912.100399999999],[1273032000,17912.100399999999],[1273118400,17912.100399999999],[1273204800,17912.100399999999],[1273291200,17912.100399999999],[1273377600,17912.100399999999],[1273464000,17912.100399999999],[1273550400,17912.100399999999],[1273636800,17912.100399999999],[1273723200,17912.100399999999],[1273809600,17912.100399999999],[1273896000,17912.100399999999],[1273982400,17912.100399999999],[1274068800,17912.100399999999],[1274155200,17912.100399999999],[1274241600,17912.100399999999],[1274328000,17912.100399999999],[1274414400,17912.100399999999],[1274500800,17912.100399999999],[1274587200,17912.100399999999],[1274673600,17912.100399999999],[1274760000,17912.100399999999],[1274846400,17912.100399999999],[1274932800,17912.100399999999],[1275019200,17912.100399999999],[1275105600,17912.100399999999],[1275192000,17912.100399999999],[1275278400,17912.100399999999],[1275364800,17912.100399999999],[1275451200,17912.100399999999],[1275537600,17912.100399999999],[1275624000,17912.100399999999],[1275710400,17912.100399999999],[1275796800,17912.100399999999],[1275883200,17912.100399999999],[1275969600,17912.100399999999],[1276056000,17912.100399999999],[1276142400,17912.100399999999],[1276228800,17912.100399999999],[1276315200,17912.100399999999],[1276401600,17912.100399999999],[1276488000,17912.100399999999],[1276574400,17912.100399999999],[1276660800,17912.100399999999],[1276747200,17912.100399999999],[1276833600,17912.100399999999],[1276920000,17912.100399999999],[1277006400,17912.100399999999],[1277092800,17912.100399999999],[1277179200,17912.100399999999],[1277265600,17912.100399999999],[1277352000,17912.100399999999],[1277438400,17912.100399999999],[1277524800,17912.100399999999],[1277611200,17912.100399999999],[1277697600,17912.100399999999],[1277784000,17912.100399999999],[1277870400,17912.100399999999],[1277956800,17912.100399999999]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18042.225399999999],[1262754000,18042.225399999999],[1262840400,18042.225399999999],[1262926800,18042.225399999999],[1263013200,18042.225399999999],[1263099600,18042.225399999999],[1263186000,18042.225399999999],[1263272400,18042.225399999999],[1263358800,18042.225399999999],[1263445200,18042.225399999999],[1263531600,18042.225399999999],[1263618000,18042.225399999999],[1263704400,18042.225399999999],[1263790800,18042.225399999999],[1263877200,18042.225399999999],[1263963600,18042.225399999999],[1264050000,18042.225399999999],[1264136400,18042.225399999999],[1264222800,18042.225399999999],[1264309200,18042.225399999999],[1264395600,18042.225399999999],[1264482000,18042.225399999999],[1264568400,18042.225399999999],[1264654800,18042.225399999999],[1264741200,18042.225399999999],[1264827600,18042.225399999999],[1264914000,18042.225399999999],[1265000400,18042.225399999999],[1265086800,18042.225399999999],[1265173200,18042.225399999999],[1265259600,18042.225399999999],[1265346000,18042.225399999999],[1265432400,18042.225399999999],[1265518800,18042.225399999999],[1265605200,18042.225399999999],[1265691600,18042.225399999999],[1265778000,18042.225399999999],[1265864400,18042.225399999999],[1265950800,18042.225399999999],[1266037200,18042.225399999999],[1266123600,18042.225399999999],[1266210000,18042.225399999999],[1266296400,18042.225399999999],[1266382800,18042.225399999999],[1266469200,18042.225399999999],[1266555600,18042.225399999999],[1266642000,18042.225399999999],[1266728400,18042.225399999999],[1266814800,18042.225399999999],[1266901200,18042.225399999999],[1266987600,18042.225399999999],[1267074000,18042.225399999999],[1267160400,18042.225399999999],[1267246800,18042.225399999999],[1267333200,18042.225399999999],[1267419600,18042.225399999999],[1267506000,18042.225399999999],[1267592400,18042.225399999999],[1267678800,18042.225399999999],[1267765200,18042.225399999999],[1267851600,18042.225399999999],[1267938000,18042.225399999999],[1268024400,18042.225399999999],[1268110800,18042.225399999999],[1268197200,18042.225399999999],[1268283600,18042.225399999999],[1268370000,18042.225399999999],[1268456400,18042.225399999999],[1268542800,18042.225399999999],[1268625600,18042.225399999999],[1268712000,18042.225399999999],[1268798400,18042.225399999999],[1268884800,18042.225399999999],[1268971200,18042.225399999999],[1269057600,18042.225399999999],[1269144000,18042.225399999999],[1269230400,18042.225399999999],[1269316800,18042.225399999999],[1269403200,18042.225399999999],[1269489600,18042.225399999999],[1269576000,18042.225399999999],[1269662400,18042.225399999999],[1269748800,18042.225399999999],[1269835200,18042.225399999999],[1269921600,18042.225399999999],[1270008000,18042.225399999999],[1270094400,18042.225399999999],[1270180800,18042.225399999999],[1270267200,18042.225399999999],[1270353600,18042.225399999999],[1270440000,18042.225399999999],[1270526400,18042.225399999999],[1270612800,18042.225399999999],[1270699200,18042.225399999999],[1270785600,18042.225399999999],[1270872000,18042.225399999999],[1270958400,18042.225399999999],[1271044800,18042.225399999999],[1271131200,18042.225399999999],[1271217600,18042.225399999999],[1271304000,18042.225399999999],[1271390400,18042.225399999999],[1271476800,18042.225399999999],[1271563200,18042.225399999999],[1271649600,18042.225399999999],[1271736000,18042.225399999999],[1271822400,18042.225399999999],[1271908800,18042.225399999999],[1271995200,18042.225399999999],[1272081600,18042.225399999999],[1272168000,18042.225399999999],[1272254400,18042.225399999999],[1272340800,18042.225399999999],[1272427200,18042.225399999999],[1272513600,18042.225399999999],[1272600000,18042.225399999999],[1272686400,18042.225399999999],[1272772800,18042.225399999999],[1272859200,18042.225399999999],[1272945600,18042.225399999999],[1273032000,18042.225399999999],[1273118400,18042.225399999999],[1273204800,18042.225399999999],[1273291200,18042.225399999999],[1273377600,18042.225399999999],[1273464000,18042.225399999999],[1273550400,18042.225399999999],[1273636800,18042.225399999999],[1273723200,18042.225399999999],[1273809600,18042.225399999999],[1273896000,18042.225399999999],[1273982400,18042.225399999999],[1274068800,18042.225399999999],[1274155200,18042.225399999999],[1274241600,18042.225399999999],[1274328000,18042.225399999999],[1274414400,18042.225399999999],[1274500800,18042.225399999999],[1274587200,18042.225399999999],[1274673600,18042.225399999999],[1274760000,18042.225399999999],[1274846400,18042.225399999999],[1274932800,18042.225399999999],[1275019200,18042.225399999999],[1275105600,18042.225399999999],[1275192000,18042.225399999999],[1275278400,18042.225399999999],[1275364800,18042.225399999999],[1275451200,18042.225399999999],[1275537600,18042.225399999999],[1275624000,18042.225399999999],[1275710400,18042.225399999999],[1275796800,18042.225399999999],[1275883200,18042.225399999999],[1275969600,18042.225399999999],[1276056000,18042.225399999999],[1276142400,18042.225399999999],[1276228800,18042.225399999999],[1276315200,18042.225399999999],[1276401600,18042.225399999999],[1276488000,18042.225399999999],[1276574400,18042.225399999999],[1276660800,18042.225399999999],[1276747200,18042.225399999999],[1276833600,18042.225399999999],[1276920000,18042.225399999999],[1277006400,18042.225399999999],[1277092800,18042.225399999999],[1277179200,18042.225399999999],[1277265600,18042.225399999999],[1277352000,18042.225399999999],[1277438400,18042.225399999999],[1277524800,18042.225399999999],[1277611200,18042.225399999999],[1277697600,18042.225399999999],[1277784000,18042.225399999999],[1277870400,18042.225399999999],[1277956800,18042.225399999999]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18279.431199999999],[1262754000,18279.431199999999],[1262840400,18279.431199999999],[1262926800,18279.431199999999],[1263013200,18279.431199999999],[1263099600,18279.431199999999],[1263186000,18279.431199999999],[1263272400,18279.431199999999],[1263358800,18279.431199999999],[1263445200,18279.431199999999],[1263531600,18279.431199999999],[1263618000,18279.431199999999],[1263704400,18279.431199999999],[1263790800,18279.431199999999],[1263877200,18279.431199999999],[1263963600,18279.431199999999],[1264050000,18279.431199999999],[1264136400,18279.431199999999],[1264222800,18279.431199999999],[1264309200,18279.431199999999],[1264395600,18279.431199999999],[1264482000,18279.431199999999],[1264568400,18279.431199999999],[1264654800,18279.431199999999],[1264741200,18279.431199999999],[1264827600,18279.431199999999],[1264914000,18279.431199999999],[1265000400,18279.431199999999],[1265086800,18279.431199999999],[1265173200,18279.431199999999],[1265259600,18279.431199999999],[1265346000,18279.431199999999],[1265432400,18279.431199999999],[1265518800,18279.431199999999],[1265605200,18279.431199999999],[1265691600,18279.431199999999],[1265778000,18279.431199999999],[1265864400,18279.431199999999],[1265950800,18279.431199999999],[1266037200,18279.431199999999],[1266123600,18279.431199999999],[1266210000,18279.431199999999],[1266296400,18279.431199999999],[1266382800,18279.431199999999],[1266469200,18279.431199999999],[1266555600,18279.431199999999],[1266642000,18279.431199999999],[1266728400,18279.431199999999],[1266814800,18279.431199999999],[1266901200,18279.431199999999],[1266987600,18279.431199999999],[1267074000,18279.431199999999],[1267160400,18279.431199999999],[1267246800,18279.431199999999],[1267333200,18279.431199999999],[1267419600,18279.431199999999],[1267506000,18279.431199999999],[1267592400,18279.431199999999],[1267678800,18279.431199999999],[1267765200,18279.431199999999],[1267851600,18279.431199999999],[1267938000,18279.431199999999],[1268024400,18279.431199999999],[1268110800,18279.431199999999],[1268197200,18279.431199999999],[1268283600,18279.431199999999],[1268370000,18279.431199999999],[1268456400,18279.431199999999],[1268542800,18279.431199999999],[1268625600,18279.431199999999],[1268712000,18279.431199999999],[1268798400,18279.431199999999],[1268884800,18279.431199999999],[1268971200,18279.431199999999],[1269057600,18279.431199999999],[1269144000,18279.431199999999],[1269230400,18279.431199999999],[1269316800,18279.431199999999],[1269403200,18279.431199999999],[1269489600,18279.431199999999],[1269576000,18279.431199999999],[1269662400,18279.431199999999],[1269748800,18279.431199999999],[1269835200,18279.431199999999],[1269921600,18279.431199999999],[1270008000,18279.431199999999],[1270094400,18279.431199999999],[1270180800,18279.431199999999],[1270267200,18279.431199999999],[1270353600,18279.431199999999],[1270440000,18279.431199999999],[1270526400,18279.431199999999],[1270612800,18279.431199999999],[1270699200,18279.431199999999],[1270785600,18279.431199999999],[1270872000,18279.431199999999],[1270958400,18279.431199999999],[1271044800,18279.431199999999],[1271131200,18279.431199999999],[1271217600,18279.431199999999],[1271304000,18279.431199999999],[1271390400,18279.431199999999],[1271476800,18279.431199999999],[1271563200,18279.431199999999],[1271649600,18279.431199999999],[1271736000,18279.431199999999],[1271822400,18279.431199999999],[1271908800,18279.431199999999],[1271995200,18279.431199999999],[1272081600,18279.431199999999],[1272168000,18279.431199999999],[1272254400,18279.431199999999],[1272340800,18279.431199999999],[1272427200,18279.431199999999],[1272513600,18279.431199999999],[1272600000,18279.431199999999],[1272686400,18279.431199999999],[1272772800,18279.431199999999],[1272859200,18279.431199999999],[1272945600,18279.431199999999],[1273032000,18279.431199999999],[1273118400,18279.431199999999],[1273204800,18279.431199999999],[1273291200,18279.431199999999],[1273377600,18279.431199999999],[1273464000,18279.431199999999],[1273550400,18279.431199999999],[1273636800,18279.431199999999],[1273723200,18279.431199999999],[1273809600,18279.431199999999],[1273896000,18279.431199999999],[1273982400,18279.431199999999],[1274068800,18279.431199999999],[1274155200,18279.431199999999],[1274241600,18279.431199999999],[1274328000,18279.431199999999],[1274414400,18279.431199999999],[1274500800,18279.431199999999],[1274587200,18279.431199999999],[1274673600,18279.431199999999],[1274760000,18279.431199999999],[1274846400,18279.431199999999],[1274932800,18279.431199999999],[1275019200,18279.431199999999],[1275105600,18279.431199999999],[1275192000,18279.431199999999],[1275278400,18279.431199999999],[1275364800,18279.431199999999],[1275451200,18279.431199999999],[1275537600,18279.431199999999],[1275624000,18279.431199999999],[1275710400,18279.431199999999],[1275796800,18279.431199999999],[1275883200,18279.431199999999],[1275969600,18279.431199999999],[1276056000,18279.431199999999],[1276142400,18279.431199999999],[1276228800,18279.431199999999],[1276315200,18279.431199999999],[1276401600,18279.431199999999],[1276488000,18279.431199999999],[1276574400,18279.431199999999],[1276660800,18279.431199999999],[1276747200,18279.431199999999],[1276833600,18279.431199999999],[1276920000,18279.431199999999],[1277006400,18279.431199999999],[1277092800,18279.431199999999],[1277179200,18279.431199999999],[1277265600,18279.431199999999],[1277352000,18279.431199999999],[1277438400,18279.431199999999],[1277524800,18279.431199999999],[1277611200,18279.431199999999],[1277697600,18279.431199999999],[1277784000,18279.431199999999],[1277870400,18279.431199999999],[1277956800,18279.431199999999]],"color":"","scatterMarkerSymbol":"none"},"BGH":{"name":"BGH","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18978.341799999998],[1262754000,18978.341799999998],[1262840400,18978.341799999998],[1262926800,18978.341799999998],[1263013200,18978.341799999998],[1263099600,18978.341799999998],[1263186000,18978.341799999998],[1263272400,18978.341799999998],[1263358800,18978.341799999998],[1263445200,18978.341799999998],[1263531600,18978.341799999998],[1263618000,18978.341799999998],[1263704400,18978.341799999998],[1263790800,18978.341799999998],[1263877200,18978.341799999998],[1263963600,18978.341799999998],[1264050000,18978.341799999998],[1264136400,18978.341799999998],[1264222800,18978.341799999998],[1264309200,18978.341799999998],[1264395600,18978.341799999998],[1264482000,18978.341799999998],[1264568400,18978.341799999998],[1264654800,18978.341799999998],[1264741200,18978.341799999998],[1264827600,18978.341799999998],[1264914000,18978.341799999998],[1265000400,18978.341799999998],[1265086800,18978.341799999998],[1265173200,18978.341799999998],[1265259600,18978.341799999998],[1265346000,18978.341799999998],[1265432400,18978.341799999998],[1265518800,18978.341799999998],[1265605200,18978.341799999998],[1265691600,18978.341799999998],[1265778000,18978.341799999998],[1265864400,18978.341799999998],[1265950800,18978.341799999998],[1266037200,18978.341799999998],[1266123600,18978.341799999998],[1266210000,18978.341799999998],[1266296400,18978.341799999998],[1266382800,18978.341799999998],[1266469200,18978.341799999998],[1266555600,18978.341799999998],[1266642000,18978.341799999998],[1266728400,18978.341799999998],[1266814800,18978.341799999998],[1266901200,18978.341799999998],[1266987600,18978.341799999998],[1267074000,18978.341799999998],[1267160400,18978.341799999998],[1267246800,18978.341799999998],[1267333200,18978.341799999998],[1267419600,18978.341799999998],[1267506000,18978.341799999998],[1267592400,18978.341799999998],[1267678800,18978.341799999998],[1267765200,18978.341799999998],[1267851600,18978.341799999998],[1267938000,18978.341799999998],[1268024400,18978.341799999998],[1268110800,18978.341799999998],[1268197200,18978.341799999998],[1268283600,18978.341799999998],[1268370000,18978.341799999998],[1268456400,18978.341799999998],[1268542800,18978.341799999998],[1268625600,18978.341799999998],[1268712000,18978.341799999998],[1268798400,18978.341799999998],[1268884800,18978.341799999998],[1268971200,18978.341799999998],[1269057600,18978.341799999998],[1269144000,18978.341799999998],[1269230400,18978.341799999998],[1269316800,18978.341799999998],[1269403200,18978.341799999998],[1269489600,18978.341799999998],[1269576000,18978.341799999998],[1269662400,18978.341799999998],[1269748800,18978.341799999998],[1269835200,18978.341799999998],[1269921600,18978.341799999998],[1270008000,18978.341799999998],[1270094400,18978.341799999998],[1270180800,18978.341799999998],[1270267200,18978.341799999998],[1270353600,18978.341799999998],[1270440000,18978.341799999998],[1270526400,18978.341799999998],[1270612800,18978.341799999998],[1270699200,18978.341799999998],[1270785600,18978.341799999998],[1270872000,18978.341799999998],[1270958400,18978.341799999998],[1271044800,18978.341799999998],[1271131200,18978.341799999998],[1271217600,18978.341799999998],[1271304000,18978.341799999998],[1271390400,18978.341799999998],[1271476800,18978.341799999998],[1271563200,18978.341799999998],[1271649600,18978.341799999998],[1271736000,18978.341799999998],[1271822400,18978.341799999998],[1271908800,18978.341799999998],[1271995200,18978.341799999998],[1272081600,18978.341799999998],[1272168000,18978.341799999998],[1272254400,18978.341799999998],[1272340800,18978.341799999998],[1272427200,18978.341799999998],[1272513600,18978.341799999998],[1272600000,18978.341799999998],[1272686400,18978.341799999998],[1272772800,18978.341799999998],[1272859200,18978.341799999998],[1272945600,18978.341799999998],[1273032000,18978.341799999998],[1273118400,18978.341799999998],[1273204800,18978.341799999998],[1273291200,18978.341799999998],[1273377600,18978.341799999998],[1273464000,18978.341799999998],[1273550400,18978.341799999998],[1273636800,18978.341799999998],[1273723200,18978.341799999998],[1273809600,18978.341799999998],[1273896000,18978.341799999998],[1273982400,18978.341799999998],[1274068800,18978.341799999998],[1274155200,18978.341799999998],[1274241600,18978.341799999998],[1274328000,18978.341799999998],[1274414400,18978.341799999998],[1274500800,18978.341799999998],[1274587200,18978.341799999998],[1274673600,18978.341799999998],[1274760000,18978.341799999998],[1274846400,18978.341799999998],[1274932800,18978.341799999998],[1275019200,18978.341799999998],[1275105600,18978.341799999998],[1275192000,18978.341799999998],[1275278400,18978.341799999998],[1275364800,18978.341799999998],[1275451200,18978.341799999998],[1275537600,18978.341799999998],[1275624000,18978.341799999998],[1275710400,18978.341799999998],[1275796800,18978.341799999998],[1275883200,18978.341799999998],[1275969600,18978.341799999998],[1276056000,18978.341799999998],[1276142400,18978.341799999998],[1276228800,18978.341799999998],[1276315200,18978.341799999998],[1276401600,18978.341799999998],[1276488000,18978.341799999998],[1276574400,18978.341799999998],[1276660800,18978.341799999998],[1276747200,18978.341799999998],[1276833600,18978.341799999998],[1276920000,18978.341799999998],[1277006400,18978.341799999998],[1277092800,18978.341799999998],[1277179200,18978.341799999998],[1277265600,18978.341799999998],[1277352000,18978.341799999998],[1277438400,18978.341799999998],[1277524800,18978.341799999998],[1277611200,18978.341799999998],[1277697600,18978.341799999998],[1277784000,18978.341799999998],[1277870400,18978.341799999998],[1277956800,18978.341799999998]],"color":"","scatterMarkerSymbol":"none"},"SIRO":{"name":"SIRO","unit":"$","index":0,"seriesType":7,"values":[[1262667600,19586.66],[1262754000,19586.66],[1262840400,19586.66],[1262926800,19586.66],[1263013200,19586.66],[1263099600,19586.66],[1263186000,19586.66],[1263272400,19586.66],[1263358800,19586.66],[1263445200,19586.66],[1263531600,19586.66],[1263618000,19586.66],[1263704400,19586.66],[1263790800,19586.66],[1263877200,19586.66],[1263963600,19586.66],[1264050000,19586.66],[1264136400,19586.66],[1264222800,19586.66],[1264309200,19586.66],[1264395600,19586.66],[1264482000,19586.66],[1264568400,19586.66],[1264654800,19586.66],[1264741200,19586.66],[1264827600,19586.66],[1264914000,19586.66],[1265000400,19586.66],[1265086800,19586.66],[1265173200,19586.66],[1265259600,19586.66],[1265346000,19586.66],[1265432400,19586.66],[1265518800,19586.66],[1265605200,19586.66],[1265691600,19586.66],[1265778000,19586.66],[1265864400,19586.66],[1265950800,19586.66],[1266037200,19586.66],[1266123600,19586.66],[1266210000,19586.66],[1266296400,19586.66],[1266382800,19586.66],[1266469200,19586.66],[1266555600,19586.66],[1266642000,19586.66],[1266728400,19586.66],[1266814800,19586.66],[1266901200,19586.66],[1266987600,19586.66],[1267074000,19586.66],[1267160400,19586.66],[1267246800,19586.66],[1267333200,19586.66],[1267419600,19586.66],[1267506000,19586.66],[1267592400,19586.66],[1267678800,19586.66],[1267765200,19586.66],[1267851600,19586.66],[1267938000,19586.66],[1268024400,19586.66],[1268110800,19586.66],[1268197200,19586.66],[1268283600,19586.66],[1268370000,19586.66],[1268456400,19586.66],[1268542800,19586.66],[1268625600,19586.66],[1268712000,19586.66],[1268798400,19586.66],[1268884800,19586.66],[1268971200,19586.66],[1269057600,19586.66],[1269144000,19586.66],[1269230400,19586.66],[1269316800,19586.66],[1269403200,19586.66],[1269489600,19586.66],[1269576000,19586.66],[1269662400,19586.66],[1269748800,19586.66],[1269835200,19586.66],[1269921600,19586.66],[1270008000,19586.66],[1270094400,19586.66],[1270180800,19586.66],[1270267200,19586.66],[1270353600,19586.66],[1270440000,19586.66],[1270526400,19586.66],[1270612800,19586.66],[1270699200,19586.66],[1270785600,19586.66],[1270872000,19586.66],[1270958400,19586.66],[1271044800,19586.66],[1271131200,19586.66],[1271217600,19586.66],[1271304000,19586.66],[1271390400,19586.66],[1271476800,19586.66],[1271563200,19586.66],[1271649600,19586.66],[1271736000,19586.66],[1271822400,19586.66],[1271908800,19586.66],[1271995200,19586.66],[1272081600,19586.66],[1272168000,19586.66],[1272254400,19586.66],[1272340800,19586.66],[1272427200,19586.66],[1272513600,19586.66],[1272600000,19586.66],[1272686400,19586.66],[1272772800,19586.66],[1272859200,19586.66],[1272945600,19586.66],[1273032000,19586.66],[1273118400,19586.66],[1273204800,19586.66],[1273291200,19586.66],[1273377600,19586.66],[1273464000,19586.66],[1273550400,19586.66],[1273636800,19586.66],[1273723200,19586.66],[1273809600,19586.66],[1273896000,19586.66],[1273982400,19586.66],[1274068800,19586.66],[1274155200,19586.66],[1274241600,19586.66],[1274328000,19586.66],[1274414400,19586.66],[1274500800,19586.66],[1274587200,19586.66],[1274673600,19586.66],[1274760000,19586.66],[1274846400,19586.66],[1274932800,19586.66],[1275019200,19586.66],[1275105600,19586.66],[1275192000,19586.66],[1275278400,19586.66],[1275364800,19586.66],[1275451200,19586.66],[1275537600,19586.66],[1275624000,19586.66],[1275710400,19586.66],[1275796800,19586.66],[1275883200,19586.66],[1275969600,19586.66],[1276056000,19586.66],[1276142400,19586.66],[1276228800,19586.66],[1276315200,19586.66],[1276401600,19586.66],[1276488000,19586.66],[1276574400,19586.66],[1276660800,19586.66],[1276747200,19586.66],[1276833600,19586.66],[1276920000,19586.66],[1277006400,19586.66],[1277092800,19586.66],[1277179200,19586.66],[1277265600,19586.66],[1277352000,19586.66],[1277438400,19586.66],[1277524800,19586.66],[1277611200,19586.66],[1277697600,19586.66],[1277784000,19586.66],[1277870400,19586.66],[1277956800,19586.66]],"color":"","scatterMarkerSymbol":"none"},"KAMN":{"name":"KAMN","unit":"$","index":0,"seriesType":7,"values":[[1294117200,21921.473000000002],[1294203600,21921.473000000002],[1294290000,21921.473000000002],[1294376400,21921.473000000002],[1294462800,21921.473000000002],[1294549200,21921.473000000002],[1294635600,21921.473000000002],[1294722000,21921.473000000002],[1294808400,21921.473000000002],[1294894800,21921.473000000002],[1294981200,21921.473000000002],[1295067600,21921.473000000002],[1295154000,21921.473000000002],[1295240400,21921.473000000002],[1295326800,21921.473000000002],[1295413200,21921.473000000002],[1295499600,21921.473000000002],[1295586000,21921.473000000002],[1295672400,21921.473000000002],[1295758800,21921.473000000002],[1295845200,21921.473000000002],[1295931600,21921.473000000002],[1296018000,21921.473000000002],[1296104400,21921.473000000002],[1296190800,21921.473000000002],[1296277200,21921.473000000002],[1296363600,21921.473000000002],[1296450000,21921.473000000002],[1296536400,21921.473000000002],[1296622800,21921.473000000002],[1296709200,21921.473000000002],[1296795600,21921.473000000002],[1296882000,21921.473000000002],[1296968400,21921.473000000002],[1297054800,21921.473000000002],[1297141200,21921.473000000002],[1297227600,21921.473000000002],[1297314000,21921.473000000002],[1297400400,21921.473000000002],[1297486800,21921.473000000002],[1297573200,21921.473000000002],[1297659600,21921.473000000002],[1297746000,21921.473000000002],[1297832400,21921.473000000002],[1297918800,21921.473000000002],[1298005200,21921.473000000002],[1298091600,21921.473000000002],[1298178000,21921.473000000002],[1298264400,21921.473000000002],[1298350800,21921.473000000002],[1298437200,21921.473000000002],[1298523600,21921.473000000002],[1298610000,21921.473000000002],[1298696400,21921.473000000002],[1298782800,21921.473000000002],[1298869200,21921.473000000002],[1298955600,21921.473000000002],[1299042000,21921.473000000002],[1299128400,21921.473000000002],[1299214800,21921.473000000002],[1299301200,21921.473000000002],[1299387600,21921.473000000002],[1299474000,21921.473000000002],[1299560400,21921.473000000002],[1299646800,21921.473000000002],[1299733200,21921.473000000002],[1299819600,21921.473000000002],[1299906000,21921.473000000002],[1299992400,21921.473000000002],[1300075200,21921.473000000002],[1300161600,21921.473000000002],[1300248000,21921.473000000002],[1300334400,21921.473000000002],[1300420800,21921.473000000002],[1300507200,21921.473000000002],[1300593600,21921.473000000002],[1300680000,21921.473000000002],[1300766400,21921.473000000002],[1300852800,21921.473000000002],[1300939200,21921.473000000002],[1301025600,21921.473000000002],[1301112000,21921.473000000002],[1301198400,21921.473000000002],[1301284800,21921.473000000002],[1301371200,21921.473000000002],[1301457600,21921.473000000002],[1301544000,21921.473000000002],[1301630400,21921.473000000002],[1301716800,21921.473000000002],[1301803200,21921.473000000002],[1301889600,21921.473000000002],[1301976000,21921.473000000002],[1302062400,21921.473000000002],[1302148800,21921.473000000002],[1302235200,21921.473000000002],[1302321600,21921.473000000002],[1302408000,21921.473000000002],[1302494400,21921.473000000002],[1302580800,21921.473000000002],[1302667200,21921.473000000002],[1302753600,21921.473000000002],[1302840000,21921.473000000002],[1302926400,21921.473000000002],[1303012800,21921.473000000002],[1303099200,21921.473000000002],[1303185600,21921.473000000002],[1303272000,21921.473000000002],[1303358400,21921.473000000002],[1303444800,21921.473000000002],[1303531200,21921.473000000002],[1303617600,21921.473000000002],[1303704000,21921.473000000002],[1303790400,21921.473000000002],[1303876800,21921.473000000002],[1303963200,21921.473000000002],[1304049600,21921.473000000002],[1304136000,21921.473000000002],[1304222400,21921.473000000002],[1304308800,21921.473000000002],[1304395200,21921.473000000002],[1304481600,21921.473000000002],[1304568000,21921.473000000002],[1304654400,21921.473000000002],[1304740800,21921.473000000002],[1304827200,21921.473000000002],[1304913600,21921.473000000002],[1305000000,21921.473000000002],[1305086400,21921.473000000002],[1305172800,21921.473000000002],[1305259200,21921.473000000002],[1305345600,21921.473000000002],[1305432000,21921.473000000002],[1305518400,21921.473000000002],[1305604800,21921.473000000002],[1305691200,21921.473000000002],[1305777600,21921.473000000002],[1305864000,21921.473000000002],[1305950400,21921.473000000002],[1306036800,21921.473000000002],[1306123200,21921.473000000002],[1306209600,21921.473000000002],[1306296000,21921.473000000002],[1306382400,21921.473000000002],[1306468800,21921.473000000002],[1306555200,21921.473000000002],[1306641600,21921.473000000002],[1306728000,21921.473000000002],[1306814400,21921.473000000002],[1306900800,21921.473000000002],[1306987200,21921.473000000002],[1307073600,21921.473000000002],[1307160000,21921.473000000002],[1307246400,21921.473000000002],[1307332800,21921.473000000002],[1307419200,21921.473000000002],[1307505600,21921.473000000002],[1307592000,21921.473000000002],[1307678400,21921.473000000002],[1307764800,21921.473000000002],[1307851200,21921.473000000002],[1307937600,21921.473000000002],[1308024000,21921.473000000002],[1308110400,21921.473000000002],[1308196800,21921.473000000002],[1308283200,21921.473000000002],[1308369600,21921.473000000002],[1308456000,21921.473000000002],[1308542400,21921.473000000002],[1308628800,21921.473000000002],[1308715200,21921.473000000002],[1308801600,21921.473000000002],[1308888000,21921.473000000002],[1308974400,21921.473000000002],[1309060800,21921.473000000002],[1309147200,21921.473000000002],[1309233600,21921.473000000002],[1309320000,21921.473000000002],[1309406400,21921.473000000002]],"color":"","scatterMarkerSymbol":"none"},"SASR":{"name":"SASR","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22030.1741],[1294203600,22030.1741],[1294290000,22030.1741],[1294376400,22030.1741],[1294462800,22030.1741],[1294549200,22030.1741],[1294635600,22030.1741],[1294722000,22030.1741],[1294808400,22030.1741],[1294894800,22030.1741],[1294981200,22030.1741],[1295067600,22030.1741],[1295154000,22030.1741],[1295240400,22030.1741],[1295326800,22030.1741],[1295413200,22030.1741],[1295499600,22030.1741],[1295586000,22030.1741],[1295672400,22030.1741],[1295758800,22030.1741],[1295845200,22030.1741],[1295931600,22030.1741],[1296018000,22030.1741],[1296104400,22030.1741],[1296190800,22030.1741],[1296277200,22030.1741],[1296363600,22030.1741],[1296450000,22030.1741],[1296536400,22030.1741],[1296622800,22030.1741],[1296709200,22030.1741],[1296795600,22030.1741],[1296882000,22030.1741],[1296968400,22030.1741],[1297054800,22030.1741],[1297141200,22030.1741],[1297227600,22030.1741],[1297314000,22030.1741],[1297400400,22030.1741],[1297486800,22030.1741],[1297573200,22030.1741],[1297659600,22030.1741],[1297746000,22030.1741],[1297832400,22030.1741],[1297918800,22030.1741],[1298005200,22030.1741],[1298091600,22030.1741],[1298178000,22030.1741],[1298264400,22030.1741],[1298350800,22030.1741],[1298437200,22030.1741],[1298523600,22030.1741],[1298610000,22030.1741],[1298696400,22030.1741],[1298782800,22030.1741],[1298869200,22030.1741],[1298955600,22030.1741],[1299042000,22030.1741],[1299128400,22030.1741],[1299214800,22030.1741],[1299301200,22030.1741],[1299387600,22030.1741],[1299474000,22030.1741],[1299560400,22030.1741],[1299646800,22030.1741],[1299733200,22030.1741],[1299819600,22030.1741],[1299906000,22030.1741],[1299992400,22030.1741],[1300075200,22030.1741],[1300161600,22030.1741],[1300248000,22030.1741],[1300334400,22030.1741],[1300420800,22030.1741],[1300507200,22030.1741],[1300593600,22030.1741],[1300680000,22030.1741],[1300766400,22030.1741],[1300852800,22030.1741],[1300939200,22030.1741],[1301025600,22030.1741],[1301112000,22030.1741],[1301198400,22030.1741],[1301284800,22030.1741],[1301371200,22030.1741],[1301457600,22030.1741],[1301544000,22030.1741],[1301630400,22030.1741],[1301716800,22030.1741],[1301803200,22030.1741],[1301889600,22030.1741],[1301976000,22030.1741],[1302062400,22030.1741],[1302148800,22030.1741],[1302235200,22030.1741],[1302321600,22030.1741],[1302408000,22030.1741],[1302494400,22030.1741],[1302580800,22030.1741],[1302667200,22030.1741],[1302753600,22030.1741],[1302840000,22030.1741],[1302926400,22030.1741],[1303012800,22030.1741],[1303099200,22030.1741],[1303185600,22030.1741],[1303272000,22030.1741],[1303358400,22030.1741],[1303444800,22030.1741],[1303531200,22030.1741],[1303617600,22030.1741],[1303704000,22030.1741],[1303790400,22030.1741],[1303876800,22030.1741],[1303963200,22030.1741],[1304049600,22030.1741],[1304136000,22030.1741],[1304222400,22030.1741],[1304308800,22030.1741],[1304395200,22030.1741],[1304481600,22030.1741],[1304568000,22030.1741],[1304654400,22030.1741],[1304740800,22030.1741],[1304827200,22030.1741],[1304913600,22030.1741],[1305000000,22030.1741],[1305086400,22030.1741],[1305172800,22030.1741],[1305259200,22030.1741],[1305345600,22030.1741],[1305432000,22030.1741],[1305518400,22030.1741],[1305604800,22030.1741],[1305691200,22030.1741],[1305777600,22030.1741],[1305864000,22030.1741],[1305950400,22030.1741],[1306036800,22030.1741],[1306123200,22030.1741],[1306209600,22030.1741],[1306296000,22030.1741],[1306382400,22030.1741],[1306468800,22030.1741],[1306555200,22030.1741],[1306641600,22030.1741],[1306728000,22030.1741],[1306814400,22030.1741],[1306900800,22030.1741],[1306987200,22030.1741],[1307073600,22030.1741],[1307160000,22030.1741],[1307246400,22030.1741],[1307332800,22030.1741],[1307419200,22030.1741],[1307505600,22030.1741],[1307592000,22030.1741],[1307678400,22030.1741],[1307764800,22030.1741],[1307851200,22030.1741],[1307937600,22030.1741],[1308024000,22030.1741],[1308110400,22030.1741],[1308196800,22030.1741],[1308283200,22030.1741],[1308369600,22030.1741],[1308456000,22030.1741],[1308542400,22030.1741],[1308628800,22030.1741],[1308715200,22030.1741],[1308801600,22030.1741],[1308888000,22030.1741],[1308974400,22030.1741],[1309060800,22030.1741],[1309147200,22030.1741],[1309233600,22030.1741],[1309320000,22030.1741],[1309406400,22030.1741]],"color":"","scatterMarkerSymbol":"none"},"KWR":{"name":"KWR","unit":"$","index":0,"seriesType":7,"values":[[1451970000,40627.624100000001],[1452056400,40627.624100000001],[1452142800,40627.624100000001],[1452229200,40627.624100000001],[1452315600,40627.624100000001],[1452402000,40627.624100000001],[1452488400,40627.624100000001],[1452574800,40627.624100000001],[1452661200,40627.624100000001],[1452747600,40627.624100000001],[1452834000,40627.624100000001],[1452920400,40627.624100000001],[1453006800,40627.624100000001],[1453093200,40627.624100000001],[1453179600,40627.624100000001],[1453266000,40627.624100000001],[1453352400,40627.624100000001],[1453438800,40627.624100000001],[1453525200,40627.624100000001],[1453611600,40627.624100000001],[1453698000,40627.624100000001],[1453784400,40627.624100000001],[1453870800,40627.624100000001],[1453957200,40627.624100000001],[1454043600,40627.624100000001],[1454130000,40627.624100000001],[1454216400,40627.624100000001],[1454302800,40627.624100000001],[1454389200,40627.624100000001],[1454475600,40627.624100000001],[1454562000,40627.624100000001],[1454648400,40627.624100000001],[1454734800,40627.624100000001],[1454821200,40627.624100000001],[1454907600,40627.624100000001],[1454994000,40627.624100000001],[1455080400,40627.624100000001],[1455166800,40627.624100000001],[1455253200,40627.624100000001],[1455339600,40627.624100000001],[1455426000,40627.624100000001],[1455512400,40627.624100000001],[1455598800,40627.624100000001],[1455685200,40627.624100000001],[1455771600,40627.624100000001],[1455858000,40627.624100000001],[1455944400,40627.624100000001],[1456030800,40627.624100000001],[1456117200,40627.624100000001],[1456203600,40627.624100000001],[1456290000,40627.624100000001],[1456376400,40627.624100000001],[1456462800,40627.624100000001],[1456549200,40627.624100000001],[1456635600,40627.624100000001],[1456722000,40627.624100000001],[1456808400,40627.624100000001],[1456894800,40627.624100000001],[1456981200,40627.624100000001],[1457067600,40627.624100000001],[1457154000,40627.624100000001],[1457240400,40627.624100000001],[1457326800,40627.624100000001],[1457413200,40627.624100000001],[1457499600,40627.624100000001],[1457586000,40627.624100000001],[1457672400,40627.624100000001],[1457758800,40627.624100000001],[1457845200,40627.624100000001],[1457928000,40627.624100000001],[1458014400,40627.624100000001],[1458100800,40627.624100000001],[1458187200,40627.624100000001],[1458273600,40627.624100000001],[1458360000,40627.624100000001],[1458446400,40627.624100000001],[1458532800,40627.624100000001],[1458619200,40627.624100000001],[1458705600,40627.624100000001],[1458792000,40627.624100000001],[1458878400,40627.624100000001],[1458964800,40627.624100000001],[1459051200,40627.624100000001],[1459137600,40627.624100000001],[1459224000,40627.624100000001],[1459310400,40627.624100000001],[1459396800,40627.624100000001],[1459483200,40627.624100000001],[1459569600,40627.624100000001],[1459656000,40627.624100000001],[1459742400,40627.624100000001],[1459828800,40627.624100000001],[1459915200,40627.624100000001],[1460001600,40627.624100000001],[1460088000,40627.624100000001],[1460174400,40627.624100000001],[1460260800,40627.624100000001],[1460347200,40627.624100000001],[1460433600,40627.624100000001],[1460520000,40627.624100000001],[1460606400,40627.624100000001],[1460692800,40627.624100000001],[1460779200,40627.624100000001],[1460865600,40627.624100000001],[1460952000,40627.624100000001],[1461038400,40627.624100000001],[1461124800,40627.624100000001],[1461211200,40627.624100000001],[1461297600,40627.624100000001],[1461384000,40627.624100000001],[1461470400,40627.624100000001],[1461556800,40627.624100000001],[1461643200,40627.624100000001],[1461729600,40627.624100000001],[1461816000,40627.624100000001],[1461902400,40627.624100000001],[1461988800,40627.624100000001],[1462075200,40627.624100000001],[1462161600,40627.624100000001],[1462248000,40627.624100000001],[1462334400,40627.624100000001],[1462420800,40627.624100000001],[1462507200,40627.624100000001],[1462593600,40627.624100000001],[1462680000,40627.624100000001],[1462766400,40627.624100000001],[1462852800,40627.624100000001],[1462939200,40627.624100000001],[1463025600,40627.624100000001],[1463112000,40627.624100000001],[1463198400,40627.624100000001],[1463284800,40627.624100000001],[1463371200,40627.624100000001],[1463457600,40627.624100000001],[1463544000,40627.624100000001],[1463630400,40627.624100000001],[1463716800,40627.624100000001],[1463803200,40627.624100000001],[1463889600,40627.624100000001],[1463976000,40627.624100000001],[1464062400,40627.624100000001],[1464148800,40627.624100000001],[1464235200,40627.624100000001],[1464321600,40627.624100000001],[1464408000,40627.624100000001],[1464494400,40627.624100000001],[1464580800,40627.624100000001],[1464667200,40627.624100000001],[1464753600,40627.624100000001],[1464840000,40627.624100000001],[1464926400,40627.624100000001],[1465012800,40627.624100000001],[1465099200,40627.624100000001],[1465185600,40627.624100000001],[1465272000,40627.624100000001],[1465358400,40627.624100000001],[1465444800,40627.624100000001],[1465531200,40627.624100000001],[1465617600,40627.624100000001],[1465704000,40627.624100000001],[1465790400,40627.624100000001],[1465876800,40627.624100000001],[1465963200,40627.624100000001],[1466049600,40627.624100000001],[1466136000,40627.624100000001],[1466222400,40627.624100000001],[1466308800,40627.624100000001],[1466395200,40627.624100000001],[1466481600,40627.624100000001],[1466568000,40627.624100000001],[1466654400,40627.624100000001],[1466740800,40627.624100000001],[1466827200,40627.624100000001],[1466913600,40627.624100000001],[1467000000,40627.624100000001],[1467086400,40627.624100000001],[1467172800,40627.624100000001],[1467259200,40627.624100000001]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"$","index":0,"seriesType":7,"values":[[1451970000,42324.539299999997],[1452056400,42324.539299999997],[1452142800,42324.539299999997],[1452229200,42324.539299999997],[1452315600,42324.539299999997],[1452402000,42324.539299999997],[1452488400,42324.539299999997],[1452574800,42324.539299999997],[1452661200,42324.539299999997],[1452747600,42324.539299999997],[1452834000,42324.539299999997],[1452920400,42324.539299999997],[1453006800,42324.539299999997],[1453093200,42324.539299999997],[1453179600,42324.539299999997],[1453266000,42324.539299999997],[1453352400,42324.539299999997],[1453438800,42324.539299999997],[1453525200,42324.539299999997],[1453611600,42324.539299999997],[1453698000,42324.539299999997],[1453784400,42324.539299999997],[1453870800,42324.539299999997],[1453957200,42324.539299999997],[1454043600,42324.539299999997],[1454130000,42324.539299999997],[1454216400,42324.539299999997],[1454302800,42324.539299999997],[1454389200,42324.539299999997],[1454475600,42324.539299999997],[1454562000,42324.539299999997],[1454648400,42324.539299999997],[1454734800,42324.539299999997],[1454821200,42324.539299999997],[1454907600,42324.539299999997],[1454994000,42324.539299999997],[1455080400,42324.539299999997],[1455166800,42324.539299999997],[1455253200,42324.539299999997],[1455339600,42324.539299999997],[1455426000,42324.539299999997],[1455512400,42324.539299999997],[1455598800,42324.539299999997],[1455685200,42324.539299999997],[1455771600,42324.539299999997],[1455858000,42324.539299999997],[1455944400,42324.539299999997],[1456030800,42324.539299999997],[1456117200,42324.539299999997],[1456203600,42324.539299999997],[1456290000,42324.539299999997],[1456376400,42324.539299999997],[1456462800,42324.539299999997],[1456549200,42324.539299999997],[1456635600,42324.539299999997],[1456722000,42324.539299999997],[1456808400,42324.539299999997],[1456894800,42324.539299999997],[1456981200,42324.539299999997],[1457067600,42324.539299999997],[1457154000,42324.539299999997],[1457240400,42324.539299999997],[1457326800,42324.539299999997],[1457413200,42324.539299999997],[1457499600,42324.539299999997],[1457586000,42324.539299999997],[1457672400,42324.539299999997],[1457758800,42324.539299999997],[1457845200,42324.539299999997],[1457928000,42324.539299999997],[1458014400,42324.539299999997],[1458100800,42324.539299999997],[1458187200,42324.539299999997],[1458273600,42324.539299999997],[1458360000,42324.539299999997],[1458446400,42324.539299999997],[1458532800,42324.539299999997],[1458619200,42324.539299999997],[1458705600,42324.539299999997],[1458792000,42324.539299999997],[1458878400,42324.539299999997],[1458964800,42324.539299999997],[1459051200,42324.539299999997],[1459137600,42324.539299999997],[1459224000,42324.539299999997],[1459310400,42324.539299999997],[1459396800,42324.539299999997],[1459483200,42324.539299999997],[1459569600,42324.539299999997],[1459656000,42324.539299999997],[1459742400,42324.539299999997],[1459828800,42324.539299999997],[1459915200,42324.539299999997],[1460001600,42324.539299999997],[1460088000,42324.539299999997],[1460174400,42324.539299999997],[1460260800,42324.539299999997],[1460347200,42324.539299999997],[1460433600,42324.539299999997],[1460520000,42324.539299999997],[1460606400,42324.539299999997],[1460692800,42324.539299999997],[1460779200,42324.539299999997],[1460865600,42324.539299999997],[1460952000,42324.539299999997],[1461038400,42324.539299999997],[1461124800,42324.539299999997],[1461211200,42324.539299999997],[1461297600,42324.539299999997],[1461384000,42324.539299999997],[1461470400,42324.539299999997],[1461556800,42324.539299999997],[1461643200,42324.539299999997],[1461729600,42324.539299999997],[1461816000,42324.539299999997],[1461902400,42324.539299999997],[1461988800,42324.539299999997],[1462075200,42324.539299999997],[1462161600,42324.539299999997],[1462248000,42324.539299999997],[1462334400,42324.539299999997],[1462420800,42324.539299999997],[1462507200,42324.539299999997],[1462593600,42324.539299999997],[1462680000,42324.539299999997],[1462766400,42324.539299999997],[1462852800,42324.539299999997],[1462939200,42324.539299999997],[1463025600,42324.539299999997],[1463112000,42324.539299999997],[1463198400,42324.539299999997],[1463284800,42324.539299999997],[1463371200,42324.539299999997],[1463457600,42324.539299999997],[1463544000,42324.539299999997],[1463630400,42324.539299999997],[1463716800,42324.539299999997],[1463803200,42324.539299999997],[1463889600,42324.539299999997],[1463976000,42324.539299999997],[1464062400,42324.539299999997],[1464148800,42324.539299999997],[1464235200,42324.539299999997],[1464321600,42324.539299999997],[1464408000,42324.539299999997],[1464494400,42324.539299999997],[1464580800,42324.539299999997],[1464667200,42324.539299999997],[1464753600,42324.539299999997],[1464840000,42324.539299999997],[1464926400,42324.539299999997],[1465012800,42324.539299999997],[1465099200,42324.539299999997],[1465185600,42324.539299999997],[1465272000,42324.539299999997],[1465358400,42324.539299999997],[1465444800,42324.539299999997],[1465531200,42324.539299999997],[1465617600,42324.539299999997],[1465704000,42324.539299999997],[1465790400,42324.539299999997],[1465876800,42324.539299999997],[1465963200,42324.539299999997],[1466049600,42324.539299999997],[1466136000,42324.539299999997],[1466222400,42324.539299999997],[1466308800,42324.539299999997],[1466395200,42324.539299999997],[1466481600,42324.539299999997],[1466568000,42324.539299999997],[1466654400,42324.539299999997],[1466740800,42324.539299999997],[1466827200,42324.539299999997],[1466913600,42324.539299999997],[1467000000,42324.539299999997],[1467086400,42324.539299999997],[1467172800,42324.539299999997],[1467259200,42324.539299999997]],"color":"","scatterMarkerSymbol":"none"},"MPG":{"name":"MPG","unit":"$","index":0,"seriesType":7,"values":[[1451970000,42472.641799999998],[1452056400,42472.641799999998],[1452142800,42472.641799999998],[1452229200,42472.641799999998],[1452315600,42472.641799999998],[1452402000,42472.641799999998],[1452488400,42472.641799999998],[1452574800,42472.641799999998],[1452661200,42472.641799999998],[1452747600,42472.641799999998],[1452834000,42472.641799999998],[1452920400,42472.641799999998],[1453006800,42472.641799999998],[1453093200,42472.641799999998],[1453179600,42472.641799999998],[1453266000,42472.641799999998],[1453352400,42472.641799999998],[1453438800,42472.641799999998],[1453525200,42472.641799999998],[1453611600,42472.641799999998],[1453698000,42472.641799999998],[1453784400,42472.641799999998],[1453870800,42472.641799999998],[1453957200,42472.641799999998],[1454043600,42472.641799999998],[1454130000,42472.641799999998],[1454216400,42472.641799999998],[1454302800,42472.641799999998],[1454389200,42472.641799999998],[1454475600,42472.641799999998],[1454562000,42472.641799999998],[1454648400,42472.641799999998],[1454734800,42472.641799999998],[1454821200,42472.641799999998],[1454907600,42472.641799999998],[1454994000,42472.641799999998],[1455080400,42472.641799999998],[1455166800,42472.641799999998],[1455253200,42472.641799999998],[1455339600,42472.641799999998],[1455426000,42472.641799999998],[1455512400,42472.641799999998],[1455598800,42472.641799999998],[1455685200,42472.641799999998],[1455771600,42472.641799999998],[1455858000,42472.641799999998],[1455944400,42472.641799999998],[1456030800,42472.641799999998],[1456117200,42472.641799999998],[1456203600,42472.641799999998],[1456290000,42472.641799999998],[1456376400,42472.641799999998],[1456462800,42472.641799999998],[1456549200,42472.641799999998],[1456635600,42472.641799999998],[1456722000,42472.641799999998],[1456808400,42472.641799999998],[1456894800,42472.641799999998],[1456981200,42472.641799999998],[1457067600,42472.641799999998],[1457154000,42472.641799999998],[1457240400,42472.641799999998],[1457326800,42472.641799999998],[1457413200,42472.641799999998],[1457499600,42472.641799999998],[1457586000,42472.641799999998],[1457672400,42472.641799999998],[1457758800,42472.641799999998],[1457845200,42472.641799999998],[1457928000,42472.641799999998],[1458014400,42472.641799999998],[1458100800,42472.641799999998],[1458187200,42472.641799999998],[1458273600,42472.641799999998],[1458360000,42472.641799999998],[1458446400,42472.641799999998],[1458532800,42472.641799999998],[1458619200,42472.641799999998],[1458705600,42472.641799999998],[1458792000,42472.641799999998],[1458878400,42472.641799999998],[1458964800,42472.641799999998],[1459051200,42472.641799999998],[1459137600,42472.641799999998],[1459224000,42472.641799999998],[1459310400,42472.641799999998],[1459396800,42472.641799999998],[1459483200,42472.641799999998],[1459569600,42472.641799999998],[1459656000,42472.641799999998],[1459742400,42472.641799999998],[1459828800,42472.641799999998],[1459915200,42472.641799999998],[1460001600,42472.641799999998],[1460088000,42472.641799999998],[1460174400,42472.641799999998],[1460260800,42472.641799999998],[1460347200,42472.641799999998],[1460433600,42472.641799999998],[1460520000,42472.641799999998],[1460606400,42472.641799999998],[1460692800,42472.641799999998],[1460779200,42472.641799999998],[1460865600,42472.641799999998],[1460952000,42472.641799999998],[1461038400,42472.641799999998],[1461124800,42472.641799999998],[1461211200,42472.641799999998],[1461297600,42472.641799999998],[1461384000,42472.641799999998],[1461470400,42472.641799999998],[1461556800,42472.641799999998],[1461643200,42472.641799999998],[1461729600,42472.641799999998],[1461816000,42472.641799999998],[1461902400,42472.641799999998],[1461988800,42472.641799999998],[1462075200,42472.641799999998],[1462161600,42472.641799999998],[1462248000,42472.641799999998],[1462334400,42472.641799999998],[1462420800,42472.641799999998],[1462507200,42472.641799999998],[1462593600,42472.641799999998],[1462680000,42472.641799999998],[1462766400,42472.641799999998],[1462852800,42472.641799999998],[1462939200,42472.641799999998],[1463025600,42472.641799999998],[1463112000,42472.641799999998],[1463198400,42472.641799999998],[1463284800,42472.641799999998],[1463371200,42472.641799999998],[1463457600,42472.641799999998],[1463544000,42472.641799999998],[1463630400,42472.641799999998],[1463716800,42472.641799999998],[1463803200,42472.641799999998],[1463889600,42472.641799999998],[1463976000,42472.641799999998],[1464062400,42472.641799999998],[1464148800,42472.641799999998],[1464235200,42472.641799999998],[1464321600,42472.641799999998],[1464408000,42472.641799999998],[1464494400,42472.641799999998],[1464580800,42472.641799999998],[1464667200,42472.641799999998],[1464753600,42472.641799999998],[1464840000,42472.641799999998],[1464926400,42472.641799999998],[1465012800,42472.641799999998],[1465099200,42472.641799999998],[1465185600,42472.641799999998],[1465272000,42472.641799999998],[1465358400,42472.641799999998],[1465444800,42472.641799999998],[1465531200,42472.641799999998],[1465617600,42472.641799999998],[1465704000,42472.641799999998],[1465790400,42472.641799999998],[1465876800,42472.641799999998],[1465963200,42472.641799999998],[1466049600,42472.641799999998],[1466136000,42472.641799999998],[1466222400,42472.641799999998],[1466308800,42472.641799999998],[1466395200,42472.641799999998],[1466481600,42472.641799999998],[1466568000,42472.641799999998],[1466654400,42472.641799999998],[1466740800,42472.641799999998],[1466827200,42472.641799999998],[1466913600,42472.641799999998],[1467000000,42472.641799999998],[1467086400,42472.641799999998],[1467172800,42472.641799999998],[1467259200,42472.641799999998]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1609822800,71568.127399999998],[1609909200,71568.127399999998],[1609995600,71568.127399999998],[1610082000,71568.127399999998],[1610168400,71568.127399999998],[1610254800,71568.127399999998],[1610341200,71568.127399999998],[1610427600,71568.127399999998],[1610514000,71568.127399999998],[1610600400,71568.127399999998],[1610686800,71568.127399999998],[1610773200,71568.127399999998],[1610859600,71568.127399999998],[1610946000,71568.127399999998],[1611032400,71568.127399999998],[1611118800,71568.127399999998],[1611205200,71568.127399999998],[1611291600,71568.127399999998],[1611378000,71568.127399999998],[1611464400,71568.127399999998],[1611550800,71568.127399999998],[1611637200,71568.127399999998],[1611723600,71568.127399999998],[1611810000,71568.127399999998],[1611896400,71568.127399999998],[1611982800,71568.127399999998],[1612069200,71568.127399999998],[1612155600,71568.127399999998],[1612242000,71568.127399999998],[1612328400,71568.127399999998],[1612414800,71568.127399999998],[1612501200,71568.127399999998],[1612587600,71568.127399999998],[1612674000,71568.127399999998],[1612760400,71568.127399999998],[1612846800,71568.127399999998],[1612933200,71568.127399999998],[1613019600,71568.127399999998],[1613106000,71568.127399999998],[1613192400,71568.127399999998],[1613278800,71568.127399999998],[1613365200,71568.127399999998],[1613451600,71568.127399999998],[1613538000,71568.127399999998],[1613624400,71568.127399999998],[1613710800,71568.127399999998],[1613797200,71568.127399999998],[1613883600,71568.127399999998],[1613970000,71568.127399999998],[1614056400,71568.127399999998],[1614142800,71568.127399999998],[1614229200,71568.127399999998],[1614315600,71568.127399999998],[1614402000,71568.127399999998],[1614488400,71568.127399999998],[1614574800,71568.127399999998],[1614661200,71568.127399999998],[1614747600,71568.127399999998],[1614834000,71568.127399999998],[1614920400,71568.127399999998],[1615006800,71568.127399999998],[1615093200,71568.127399999998],[1615179600,71568.127399999998],[1615266000,71568.127399999998],[1615352400,71568.127399999998],[1615438800,71568.127399999998],[1615525200,71568.127399999998],[1615611600,71568.127399999998],[1615698000,71568.127399999998],[1615780800,71568.127399999998],[1615867200,71568.127399999998],[1615953600,71568.127399999998],[1616040000,71568.127399999998],[1616126400,71568.127399999998],[1616212800,71568.127399999998],[1616299200,71568.127399999998],[1616385600,71568.127399999998],[1616472000,71568.127399999998],[1616558400,71568.127399999998],[1616644800,71568.127399999998],[1616731200,71568.127399999998],[1616817600,71568.127399999998],[1616904000,71568.127399999998],[1616990400,71568.127399999998],[1617076800,71568.127399999998],[1617163200,71568.127399999998],[1617249600,71568.127399999998],[1617336000,71568.127399999998],[1617422400,71568.127399999998],[1617508800,71568.127399999998],[1617595200,71568.127399999998],[1617681600,71568.127399999998],[1617768000,71568.127399999998],[1617854400,71568.127399999998],[1617940800,71568.127399999998],[1618027200,71568.127399999998],[1618113600,71568.127399999998],[1618200000,71568.127399999998],[1618286400,71568.127399999998],[1618372800,71568.127399999998],[1618459200,71568.127399999998],[1618545600,71568.127399999998],[1618632000,71568.127399999998],[1618718400,71568.127399999998],[1618804800,71568.127399999998],[1618891200,71568.127399999998],[1618977600,71568.127399999998],[1619064000,71568.127399999998],[1619150400,71568.127399999998],[1619236800,71568.127399999998],[1619323200,71568.127399999998],[1619409600,71568.127399999998],[1619496000,71568.127399999998],[1619582400,71568.127399999998],[1619668800,71568.127399999998],[1619755200,71568.127399999998],[1619841600,71568.127399999998],[1619928000,71568.127399999998],[1620014400,71568.127399999998],[1620100800,71568.127399999998],[1620187200,71568.127399999998],[1620273600,71568.127399999998],[1620360000,71568.127399999998],[1620446400,71568.127399999998],[1620532800,71568.127399999998],[1620619200,71568.127399999998],[1620705600,71568.127399999998],[1620792000,71568.127399999998],[1620878400,71568.127399999998],[1620964800,71568.127399999998],[1621051200,71568.127399999998],[1621137600,71568.127399999998],[1621224000,71568.127399999998],[1621310400,71568.127399999998],[1621396800,71568.127399999998],[1621483200,71568.127399999998],[1621569600,71568.127399999998],[1621656000,71568.127399999998],[1621742400,71568.127399999998],[1621828800,71568.127399999998],[1621915200,71568.127399999998],[1622001600,71568.127399999998],[1622088000,71568.127399999998],[1622174400,71568.127399999998],[1622260800,71568.127399999998],[1622347200,71568.127399999998],[1622433600,71568.127399999998],[1622520000,71568.127399999998],[1622606400,71568.127399999998],[1622692800,71568.127399999998],[1622779200,71568.127399999998],[1622865600,71568.127399999998],[1622952000,71568.127399999998],[1623038400,71568.127399999998],[1623124800,71568.127399999998],[1623211200,71568.127399999998],[1623297600,71568.127399999998],[1623384000,71568.127399999998],[1623470400,71568.127399999998],[1623556800,71568.127399999998],[1623643200,71568.127399999998],[1623729600,71568.127399999998],[1623816000,71568.127399999998],[1623902400,71568.127399999998],[1623988800,71568.127399999998],[1624075200,71568.127399999998],[1624161600,71568.127399999998],[1624248000,71568.127399999998],[1624334400,71568.127399999998],[1624420800,71568.127399999998],[1624507200,71568.127399999998],[1624593600,71568.127399999998],[1624680000,71568.127399999998],[1624766400,71568.127399999998],[1624852800,71568.127399999998],[1624939200,71568.127399999998],[1625025600,71568.127399999998],[1625112000,71568.127399999998]],"color":"","scatterMarkerSymbol":"none"},"OFLX":{"name":"OFLX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,72387.159299999999],[1609909200,72387.159299999999],[1609995600,72387.159299999999],[1610082000,72387.159299999999],[1610168400,72387.159299999999],[1610254800,72387.159299999999],[1610341200,72387.159299999999],[1610427600,72387.159299999999],[1610514000,72387.159299999999],[1610600400,72387.159299999999],[1610686800,72387.159299999999],[1610773200,72387.159299999999],[1610859600,72387.159299999999],[1610946000,72387.159299999999],[1611032400,72387.159299999999],[1611118800,72387.159299999999],[1611205200,72387.159299999999],[1611291600,72387.159299999999],[1611378000,72387.159299999999],[1611464400,72387.159299999999],[1611550800,72387.159299999999],[1611637200,72387.159299999999],[1611723600,72387.159299999999],[1611810000,72387.159299999999],[1611896400,72387.159299999999],[1611982800,72387.159299999999],[1612069200,72387.159299999999],[1612155600,72387.159299999999],[1612242000,72387.159299999999],[1612328400,72387.159299999999],[1612414800,72387.159299999999],[1612501200,72387.159299999999],[1612587600,72387.159299999999],[1612674000,72387.159299999999],[1612760400,72387.159299999999],[1612846800,72387.159299999999],[1612933200,72387.159299999999],[1613019600,72387.159299999999],[1613106000,72387.159299999999],[1613192400,72387.159299999999],[1613278800,72387.159299999999],[1613365200,72387.159299999999],[1613451600,72387.159299999999],[1613538000,72387.159299999999],[1613624400,72387.159299999999],[1613710800,72387.159299999999],[1613797200,72387.159299999999],[1613883600,72387.159299999999],[1613970000,72387.159299999999],[1614056400,72387.159299999999],[1614142800,72387.159299999999],[1614229200,72387.159299999999],[1614315600,72387.159299999999],[1614402000,72387.159299999999],[1614488400,72387.159299999999],[1614574800,72387.159299999999],[1614661200,72387.159299999999],[1614747600,72387.159299999999],[1614834000,72387.159299999999],[1614920400,72387.159299999999],[1615006800,72387.159299999999],[1615093200,72387.159299999999],[1615179600,72387.159299999999],[1615266000,72387.159299999999],[1615352400,72387.159299999999],[1615438800,72387.159299999999],[1615525200,72387.159299999999],[1615611600,72387.159299999999],[1615698000,72387.159299999999],[1615780800,72387.159299999999],[1615867200,72387.159299999999],[1615953600,72387.159299999999],[1616040000,72387.159299999999],[1616126400,72387.159299999999],[1616212800,72387.159299999999],[1616299200,72387.159299999999],[1616385600,72387.159299999999],[1616472000,72387.159299999999],[1616558400,72387.159299999999],[1616644800,72387.159299999999],[1616731200,72387.159299999999],[1616817600,72387.159299999999],[1616904000,72387.159299999999],[1616990400,72387.159299999999],[1617076800,72387.159299999999],[1617163200,72387.159299999999],[1617249600,72387.159299999999],[1617336000,72387.159299999999],[1617422400,72387.159299999999],[1617508800,72387.159299999999],[1617595200,72387.159299999999],[1617681600,72387.159299999999],[1617768000,72387.159299999999],[1617854400,72387.159299999999],[1617940800,72387.159299999999],[1618027200,72387.159299999999],[1618113600,72387.159299999999],[1618200000,72387.159299999999],[1618286400,72387.159299999999],[1618372800,72387.159299999999],[1618459200,72387.159299999999],[1618545600,72387.159299999999],[1618632000,72387.159299999999],[1618718400,72387.159299999999],[1618804800,72387.159299999999],[1618891200,72387.159299999999],[1618977600,72387.159299999999],[1619064000,72387.159299999999],[1619150400,72387.159299999999],[1619236800,72387.159299999999],[1619323200,72387.159299999999],[1619409600,72387.159299999999],[1619496000,72387.159299999999],[1619582400,72387.159299999999],[1619668800,72387.159299999999],[1619755200,72387.159299999999],[1619841600,72387.159299999999],[1619928000,72387.159299999999],[1620014400,72387.159299999999],[1620100800,72387.159299999999],[1620187200,72387.159299999999],[1620273600,72387.159299999999],[1620360000,72387.159299999999],[1620446400,72387.159299999999],[1620532800,72387.159299999999],[1620619200,72387.159299999999],[1620705600,72387.159299999999],[1620792000,72387.159299999999],[1620878400,72387.159299999999],[1620964800,72387.159299999999],[1621051200,72387.159299999999],[1621137600,72387.159299999999],[1621224000,72387.159299999999],[1621310400,72387.159299999999],[1621396800,72387.159299999999],[1621483200,72387.159299999999],[1621569600,72387.159299999999],[1621656000,72387.159299999999],[1621742400,72387.159299999999],[1621828800,72387.159299999999],[1621915200,72387.159299999999],[1622001600,72387.159299999999],[1622088000,72387.159299999999],[1622174400,72387.159299999999],[1622260800,72387.159299999999],[1622347200,72387.159299999999],[1622433600,72387.159299999999],[1622520000,72387.159299999999],[1622606400,72387.159299999999],[1622692800,72387.159299999999],[1622779200,72387.159299999999],[1622865600,72387.159299999999],[1622952000,72387.159299999999],[1623038400,72387.159299999999],[1623124800,72387.159299999999],[1623211200,72387.159299999999],[1623297600,72387.159299999999],[1623384000,72387.159299999999],[1623470400,72387.159299999999],[1623556800,72387.159299999999],[1623643200,72387.159299999999],[1623729600,72387.159299999999],[1623816000,72387.159299999999],[1623902400,72387.159299999999],[1623988800,72387.159299999999],[1624075200,72387.159299999999],[1624161600,72387.159299999999],[1624248000,72387.159299999999],[1624334400,72387.159299999999],[1624420800,72387.159299999999],[1624507200,72387.159299999999],[1624593600,72387.159299999999],[1624680000,72387.159299999999],[1624766400,72387.159299999999],[1624852800,72387.159299999999],[1624939200,72387.159299999999],[1625025600,72387.159299999999],[1625112000,72387.159299999999]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1609822800,73383.155199999994],[1609909200,73383.155199999994],[1609995600,73383.155199999994],[1610082000,73383.155199999994],[1610168400,73383.155199999994],[1610254800,73383.155199999994],[1610341200,73383.155199999994],[1610427600,73383.155199999994],[1610514000,73383.155199999994],[1610600400,73383.155199999994],[1610686800,73383.155199999994],[1610773200,73383.155199999994],[1610859600,73383.155199999994],[1610946000,73383.155199999994],[1611032400,73383.155199999994],[1611118800,73383.155199999994],[1611205200,73383.155199999994],[1611291600,73383.155199999994],[1611378000,73383.155199999994],[1611464400,73383.155199999994],[1611550800,73383.155199999994],[1611637200,73383.155199999994],[1611723600,73383.155199999994],[1611810000,73383.155199999994],[1611896400,73383.155199999994],[1611982800,73383.155199999994],[1612069200,73383.155199999994],[1612155600,73383.155199999994],[1612242000,73383.155199999994],[1612328400,73383.155199999994],[1612414800,73383.155199999994],[1612501200,73383.155199999994],[1612587600,73383.155199999994],[1612674000,73383.155199999994],[1612760400,73383.155199999994],[1612846800,73383.155199999994],[1612933200,73383.155199999994],[1613019600,73383.155199999994],[1613106000,73383.155199999994],[1613192400,73383.155199999994],[1613278800,73383.155199999994],[1613365200,73383.155199999994],[1613451600,73383.155199999994],[1613538000,73383.155199999994],[1613624400,73383.155199999994],[1613710800,73383.155199999994],[1613797200,73383.155199999994],[1613883600,73383.155199999994],[1613970000,73383.155199999994],[1614056400,73383.155199999994],[1614142800,73383.155199999994],[1614229200,73383.155199999994],[1614315600,73383.155199999994],[1614402000,73383.155199999994],[1614488400,73383.155199999994],[1614574800,73383.155199999994],[1614661200,73383.155199999994],[1614747600,73383.155199999994],[1614834000,73383.155199999994],[1614920400,73383.155199999994],[1615006800,73383.155199999994],[1615093200,73383.155199999994],[1615179600,73383.155199999994],[1615266000,73383.155199999994],[1615352400,73383.155199999994],[1615438800,73383.155199999994],[1615525200,73383.155199999994],[1615611600,73383.155199999994],[1615698000,73383.155199999994],[1615780800,73383.155199999994],[1615867200,73383.155199999994],[1615953600,73383.155199999994],[1616040000,73383.155199999994],[1616126400,73383.155199999994],[1616212800,73383.155199999994],[1616299200,73383.155199999994],[1616385600,73383.155199999994],[1616472000,73383.155199999994],[1616558400,73383.155199999994],[1616644800,73383.155199999994],[1616731200,73383.155199999994],[1616817600,73383.155199999994],[1616904000,73383.155199999994],[1616990400,73383.155199999994],[1617076800,73383.155199999994],[1617163200,73383.155199999994],[1617249600,73383.155199999994],[1617336000,73383.155199999994],[1617422400,73383.155199999994],[1617508800,73383.155199999994],[1617595200,73383.155199999994],[1617681600,73383.155199999994],[1617768000,73383.155199999994],[1617854400,73383.155199999994],[1617940800,73383.155199999994],[1618027200,73383.155199999994],[1618113600,73383.155199999994],[1618200000,73383.155199999994],[1618286400,73383.155199999994],[1618372800,73383.155199999994],[1618459200,73383.155199999994],[1618545600,73383.155199999994],[1618632000,73383.155199999994],[1618718400,73383.155199999994],[1618804800,73383.155199999994],[1618891200,73383.155199999994],[1618977600,73383.155199999994],[1619064000,73383.155199999994],[1619150400,73383.155199999994],[1619236800,73383.155199999994],[1619323200,73383.155199999994],[1619409600,73383.155199999994],[1619496000,73383.155199999994],[1619582400,73383.155199999994],[1619668800,73383.155199999994],[1619755200,73383.155199999994],[1619841600,73383.155199999994],[1619928000,73383.155199999994],[1620014400,73383.155199999994],[1620100800,73383.155199999994],[1620187200,73383.155199999994],[1620273600,73383.155199999994],[1620360000,73383.155199999994],[1620446400,73383.155199999994],[1620532800,73383.155199999994],[1620619200,73383.155199999994],[1620705600,73383.155199999994],[1620792000,73383.155199999994],[1620878400,73383.155199999994],[1620964800,73383.155199999994],[1621051200,73383.155199999994],[1621137600,73383.155199999994],[1621224000,73383.155199999994],[1621310400,73383.155199999994],[1621396800,73383.155199999994],[1621483200,73383.155199999994],[1621569600,73383.155199999994],[1621656000,73383.155199999994],[1621742400,73383.155199999994],[1621828800,73383.155199999994],[1621915200,73383.155199999994],[1622001600,73383.155199999994],[1622088000,73383.155199999994],[1622174400,73383.155199999994],[1622260800,73383.155199999994],[1622347200,73383.155199999994],[1622433600,73383.155199999994],[1622520000,73383.155199999994],[1622606400,73383.155199999994],[1622692800,73383.155199999994],[1622779200,73383.155199999994],[1622865600,73383.155199999994],[1622952000,73383.155199999994],[1623038400,73383.155199999994],[1623124800,73383.155199999994],[1623211200,73383.155199999994],[1623297600,73383.155199999994],[1623384000,73383.155199999994],[1623470400,73383.155199999994],[1623556800,73383.155199999994],[1623643200,73383.155199999994],[1623729600,73383.155199999994],[1623816000,73383.155199999994],[1623902400,73383.155199999994],[1623988800,73383.155199999994],[1624075200,73383.155199999994],[1624161600,73383.155199999994],[1624248000,73383.155199999994],[1624334400,73383.155199999994],[1624420800,73383.155199999994],[1624507200,73383.155199999994],[1624593600,73383.155199999994],[1624680000,73383.155199999994],[1624766400,73383.155199999994],[1624852800,73383.155199999994],[1624939200,73383.155199999994],[1625025600,73383.155199999994],[1625112000,73383.155199999994]],"color":"","scatterMarkerSymbol":"none"},"MEDP":{"name":"MEDP","unit":"$","index":0,"seriesType":7,"values":[[1609822800,73610.720000000001],[1609909200,73610.720000000001],[1609995600,73610.720000000001],[1610082000,73610.720000000001],[1610168400,73610.720000000001],[1610254800,73610.720000000001],[1610341200,73610.720000000001],[1610427600,73610.720000000001],[1610514000,73610.720000000001],[1610600400,73610.720000000001],[1610686800,73610.720000000001],[1610773200,73610.720000000001],[1610859600,73610.720000000001],[1610946000,73610.720000000001],[1611032400,73610.720000000001],[1611118800,73610.720000000001],[1611205200,73610.720000000001],[1611291600,73610.720000000001],[1611378000,73610.720000000001],[1611464400,73610.720000000001],[1611550800,73610.720000000001],[1611637200,73610.720000000001],[1611723600,73610.720000000001],[1611810000,73610.720000000001],[1611896400,73610.720000000001],[1611982800,73610.720000000001],[1612069200,73610.720000000001],[1612155600,73610.720000000001],[1612242000,73610.720000000001],[1612328400,73610.720000000001],[1612414800,73610.720000000001],[1612501200,73610.720000000001],[1612587600,73610.720000000001],[1612674000,73610.720000000001],[1612760400,73610.720000000001],[1612846800,73610.720000000001],[1612933200,73610.720000000001],[1613019600,73610.720000000001],[1613106000,73610.720000000001],[1613192400,73610.720000000001],[1613278800,73610.720000000001],[1613365200,73610.720000000001],[1613451600,73610.720000000001],[1613538000,73610.720000000001],[1613624400,73610.720000000001],[1613710800,73610.720000000001],[1613797200,73610.720000000001],[1613883600,73610.720000000001],[1613970000,73610.720000000001],[1614056400,73610.720000000001],[1614142800,73610.720000000001],[1614229200,73610.720000000001],[1614315600,73610.720000000001],[1614402000,73610.720000000001],[1614488400,73610.720000000001],[1614574800,73610.720000000001],[1614661200,73610.720000000001],[1614747600,73610.720000000001],[1614834000,73610.720000000001],[1614920400,73610.720000000001],[1615006800,73610.720000000001],[1615093200,73610.720000000001],[1615179600,73610.720000000001],[1615266000,73610.720000000001],[1615352400,73610.720000000001],[1615438800,73610.720000000001],[1615525200,73610.720000000001],[1615611600,73610.720000000001],[1615698000,73610.720000000001],[1615780800,73610.720000000001],[1615867200,73610.720000000001],[1615953600,73610.720000000001],[1616040000,73610.720000000001],[1616126400,73610.720000000001],[1616212800,73610.720000000001],[1616299200,73610.720000000001],[1616385600,73610.720000000001],[1616472000,73610.720000000001],[1616558400,73610.720000000001],[1616644800,73610.720000000001],[1616731200,73610.720000000001],[1616817600,73610.720000000001],[1616904000,73610.720000000001],[1616990400,73610.720000000001],[1617076800,73610.720000000001],[1617163200,73610.720000000001],[1617249600,73610.720000000001],[1617336000,73610.720000000001],[1617422400,73610.720000000001],[1617508800,73610.720000000001],[1617595200,73610.720000000001],[1617681600,73610.720000000001],[1617768000,73610.720000000001],[1617854400,73610.720000000001],[1617940800,73610.720000000001],[1618027200,73610.720000000001],[1618113600,73610.720000000001],[1618200000,73610.720000000001],[1618286400,73610.720000000001],[1618372800,73610.720000000001],[1618459200,73610.720000000001],[1618545600,73610.720000000001],[1618632000,73610.720000000001],[1618718400,73610.720000000001],[1618804800,73610.720000000001],[1618891200,73610.720000000001],[1618977600,73610.720000000001],[1619064000,73610.720000000001],[1619150400,73610.720000000001],[1619236800,73610.720000000001],[1619323200,73610.720000000001],[1619409600,73610.720000000001],[1619496000,73610.720000000001],[1619582400,73610.720000000001],[1619668800,73610.720000000001],[1619755200,73610.720000000001],[1619841600,73610.720000000001],[1619928000,73610.720000000001],[1620014400,73610.720000000001],[1620100800,73610.720000000001],[1620187200,73610.720000000001],[1620273600,73610.720000000001],[1620360000,73610.720000000001],[1620446400,73610.720000000001],[1620532800,73610.720000000001],[1620619200,73610.720000000001],[1620705600,73610.720000000001],[1620792000,73610.720000000001],[1620878400,73610.720000000001],[1620964800,73610.720000000001],[1621051200,73610.720000000001],[1621137600,73610.720000000001],[1621224000,73610.720000000001],[1621310400,73610.720000000001],[1621396800,73610.720000000001],[1621483200,73610.720000000001],[1621569600,73610.720000000001],[1621656000,73610.720000000001],[1621742400,73610.720000000001],[1621828800,73610.720000000001],[1621915200,73610.720000000001],[1622001600,73610.720000000001],[1622088000,73610.720000000001],[1622174400,73610.720000000001],[1622260800,73610.720000000001],[1622347200,73610.720000000001],[1622433600,73610.720000000001],[1622520000,73610.720000000001],[1622606400,73610.720000000001],[1622692800,73610.720000000001],[1622779200,73610.720000000001],[1622865600,73610.720000000001],[1622952000,73610.720000000001],[1623038400,73610.720000000001],[1623124800,73610.720000000001],[1623211200,73610.720000000001],[1623297600,73610.720000000001],[1623384000,73610.720000000001],[1623470400,73610.720000000001],[1623556800,73610.720000000001],[1623643200,73610.720000000001],[1623729600,73610.720000000001],[1623816000,73610.720000000001],[1623902400,73610.720000000001],[1623988800,73610.720000000001],[1624075200,73610.720000000001],[1624161600,73610.720000000001],[1624248000,73610.720000000001],[1624334400,73610.720000000001],[1624420800,73610.720000000001],[1624507200,73610.720000000001],[1624593600,73610.720000000001],[1624680000,73610.720000000001],[1624766400,73610.720000000001],[1624852800,73610.720000000001],[1624939200,73610.720000000001],[1625025600,73610.720000000001],[1625112000,73610.720000000001]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[1609822800,73908.331699999995],[1609909200,73908.331699999995],[1609995600,73908.331699999995],[1610082000,73908.331699999995],[1610168400,73908.331699999995],[1610254800,73908.331699999995],[1610341200,73908.331699999995],[1610427600,73908.331699999995],[1610514000,73908.331699999995],[1610600400,73908.331699999995],[1610686800,73908.331699999995],[1610773200,73908.331699999995],[1610859600,73908.331699999995],[1610946000,73908.331699999995],[1611032400,73908.331699999995],[1611118800,73908.331699999995],[1611205200,73908.331699999995],[1611291600,73908.331699999995],[1611378000,73908.331699999995],[1611464400,73908.331699999995],[1611550800,73908.331699999995],[1611637200,73908.331699999995],[1611723600,73908.331699999995],[1611810000,73908.331699999995],[1611896400,73908.331699999995],[1611982800,73908.331699999995],[1612069200,73908.331699999995],[1612155600,73908.331699999995],[1612242000,73908.331699999995],[1612328400,73908.331699999995],[1612414800,73908.331699999995],[1612501200,73908.331699999995],[1612587600,73908.331699999995],[1612674000,73908.331699999995],[1612760400,73908.331699999995],[1612846800,73908.331699999995],[1612933200,73908.331699999995],[1613019600,73908.331699999995],[1613106000,73908.331699999995],[1613192400,73908.331699999995],[1613278800,73908.331699999995],[1613365200,73908.331699999995],[1613451600,73908.331699999995],[1613538000,73908.331699999995],[1613624400,73908.331699999995],[1613710800,73908.331699999995],[1613797200,73908.331699999995],[1613883600,73908.331699999995],[1613970000,73908.331699999995],[1614056400,73908.331699999995],[1614142800,73908.331699999995],[1614229200,73908.331699999995],[1614315600,73908.331699999995],[1614402000,73908.331699999995],[1614488400,73908.331699999995],[1614574800,73908.331699999995],[1614661200,73908.331699999995],[1614747600,73908.331699999995],[1614834000,73908.331699999995],[1614920400,73908.331699999995],[1615006800,73908.331699999995],[1615093200,73908.331699999995],[1615179600,73908.331699999995],[1615266000,73908.331699999995],[1615352400,73908.331699999995],[1615438800,73908.331699999995],[1615525200,73908.331699999995],[1615611600,73908.331699999995],[1615698000,73908.331699999995],[1615780800,73908.331699999995],[1615867200,73908.331699999995],[1615953600,73908.331699999995],[1616040000,73908.331699999995],[1616126400,73908.331699999995],[1616212800,73908.331699999995],[1616299200,73908.331699999995],[1616385600,73908.331699999995],[1616472000,73908.331699999995],[1616558400,73908.331699999995],[1616644800,73908.331699999995],[1616731200,73908.331699999995],[1616817600,73908.331699999995],[1616904000,73908.331699999995],[1616990400,73908.331699999995],[1617076800,73908.331699999995],[1617163200,73908.331699999995],[1617249600,73908.331699999995],[1617336000,73908.331699999995],[1617422400,73908.331699999995],[1617508800,73908.331699999995],[1617595200,73908.331699999995],[1617681600,73908.331699999995],[1617768000,73908.331699999995],[1617854400,73908.331699999995],[1617940800,73908.331699999995],[1618027200,73908.331699999995],[1618113600,73908.331699999995],[1618200000,73908.331699999995],[1618286400,73908.331699999995],[1618372800,73908.331699999995],[1618459200,73908.331699999995],[1618545600,73908.331699999995],[1618632000,73908.331699999995],[1618718400,73908.331699999995],[1618804800,73908.331699999995],[1618891200,73908.331699999995],[1618977600,73908.331699999995],[1619064000,73908.331699999995],[1619150400,73908.331699999995],[1619236800,73908.331699999995],[1619323200,73908.331699999995],[1619409600,73908.331699999995],[1619496000,73908.331699999995],[1619582400,73908.331699999995],[1619668800,73908.331699999995],[1619755200,73908.331699999995],[1619841600,73908.331699999995],[1619928000,73908.331699999995],[1620014400,73908.331699999995],[1620100800,73908.331699999995],[1620187200,73908.331699999995],[1620273600,73908.331699999995],[1620360000,73908.331699999995],[1620446400,73908.331699999995],[1620532800,73908.331699999995],[1620619200,73908.331699999995],[1620705600,73908.331699999995],[1620792000,73908.331699999995],[1620878400,73908.331699999995],[1620964800,73908.331699999995],[1621051200,73908.331699999995],[1621137600,73908.331699999995],[1621224000,73908.331699999995],[1621310400,73908.331699999995],[1621396800,73908.331699999995],[1621483200,73908.331699999995],[1621569600,73908.331699999995],[1621656000,73908.331699999995],[1621742400,73908.331699999995],[1621828800,73908.331699999995],[1621915200,73908.331699999995],[1622001600,73908.331699999995],[1622088000,73908.331699999995],[1622174400,73908.331699999995],[1622260800,73908.331699999995],[1622347200,73908.331699999995],[1622433600,73908.331699999995],[1622520000,73908.331699999995],[1622606400,73908.331699999995],[1622692800,73908.331699999995],[1622779200,73908.331699999995],[1622865600,73908.331699999995],[1622952000,73908.331699999995],[1623038400,73908.331699999995],[1623124800,73908.331699999995],[1623211200,73908.331699999995],[1623297600,73908.331699999995],[1623384000,73908.331699999995],[1623470400,73908.331699999995],[1623556800,73908.331699999995],[1623643200,73908.331699999995],[1623729600,73908.331699999995],[1623816000,73908.331699999995],[1623902400,73908.331699999995],[1623988800,73908.331699999995],[1624075200,73908.331699999995],[1624161600,73908.331699999995],[1624248000,73908.331699999995],[1624334400,73908.331699999995],[1624420800,73908.331699999995],[1624507200,73908.331699999995],[1624593600,73908.331699999995],[1624680000,73908.331699999995],[1624766400,73908.331699999995],[1624852800,73908.331699999995],[1624939200,73908.331699999995],[1625025600,73908.331699999995],[1625112000,73908.331699999995]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"$","index":0,"seriesType":7,"values":[[1609822800,78425.349799999996],[1609909200,78425.349799999996],[1609995600,78425.349799999996],[1610082000,78425.349799999996],[1610168400,78425.349799999996],[1610254800,78425.349799999996],[1610341200,78425.349799999996],[1610427600,78425.349799999996],[1610514000,78425.349799999996],[1610600400,78425.349799999996],[1610686800,78425.349799999996],[1610773200,78425.349799999996],[1610859600,78425.349799999996],[1610946000,78425.349799999996],[1611032400,78425.349799999996],[1611118800,78425.349799999996],[1611205200,78425.349799999996],[1611291600,78425.349799999996],[1611378000,78425.349799999996],[1611464400,78425.349799999996],[1611550800,78425.349799999996],[1611637200,78425.349799999996],[1611723600,78425.349799999996],[1611810000,78425.349799999996],[1611896400,78425.349799999996],[1611982800,78425.349799999996],[1612069200,78425.349799999996],[1612155600,78425.349799999996],[1612242000,78425.349799999996],[1612328400,78425.349799999996],[1612414800,78425.349799999996],[1612501200,78425.349799999996],[1612587600,78425.349799999996],[1612674000,78425.349799999996],[1612760400,78425.349799999996],[1612846800,78425.349799999996],[1612933200,78425.349799999996],[1613019600,78425.349799999996],[1613106000,78425.349799999996],[1613192400,78425.349799999996],[1613278800,78425.349799999996],[1613365200,78425.349799999996],[1613451600,78425.349799999996],[1613538000,78425.349799999996],[1613624400,78425.349799999996],[1613710800,78425.349799999996],[1613797200,78425.349799999996],[1613883600,78425.349799999996],[1613970000,78425.349799999996],[1614056400,78425.349799999996],[1614142800,78425.349799999996],[1614229200,78425.349799999996],[1614315600,78425.349799999996],[1614402000,78425.349799999996],[1614488400,78425.349799999996],[1614574800,78425.349799999996],[1614661200,78425.349799999996],[1614747600,78425.349799999996],[1614834000,78425.349799999996],[1614920400,78425.349799999996],[1615006800,78425.349799999996],[1615093200,78425.349799999996],[1615179600,78425.349799999996],[1615266000,78425.349799999996],[1615352400,78425.349799999996],[1615438800,78425.349799999996],[1615525200,78425.349799999996],[1615611600,78425.349799999996],[1615698000,78425.349799999996],[1615780800,78425.349799999996],[1615867200,78425.349799999996],[1615953600,78425.349799999996],[1616040000,78425.349799999996],[1616126400,78425.349799999996],[1616212800,78425.349799999996],[1616299200,78425.349799999996],[1616385600,78425.349799999996],[1616472000,78425.349799999996],[1616558400,78425.349799999996],[1616644800,78425.349799999996],[1616731200,78425.349799999996],[1616817600,78425.349799999996],[1616904000,78425.349799999996],[1616990400,78425.349799999996],[1617076800,78425.349799999996],[1617163200,78425.349799999996],[1617249600,78425.349799999996],[1617336000,78425.349799999996],[1617422400,78425.349799999996],[1617508800,78425.349799999996],[1617595200,78425.349799999996],[1617681600,78425.349799999996],[1617768000,78425.349799999996],[1617854400,78425.349799999996],[1617940800,78425.349799999996],[1618027200,78425.349799999996],[1618113600,78425.349799999996],[1618200000,78425.349799999996],[1618286400,78425.349799999996],[1618372800,78425.349799999996],[1618459200,78425.349799999996],[1618545600,78425.349799999996],[1618632000,78425.349799999996],[1618718400,78425.349799999996],[1618804800,78425.349799999996],[1618891200,78425.349799999996],[1618977600,78425.349799999996],[1619064000,78425.349799999996],[1619150400,78425.349799999996],[1619236800,78425.349799999996],[1619323200,78425.349799999996],[1619409600,78425.349799999996],[1619496000,78425.349799999996],[1619582400,78425.349799999996],[1619668800,78425.349799999996],[1619755200,78425.349799999996],[1619841600,78425.349799999996],[1619928000,78425.349799999996],[1620014400,78425.349799999996],[1620100800,78425.349799999996],[1620187200,78425.349799999996],[1620273600,78425.349799999996],[1620360000,78425.349799999996],[1620446400,78425.349799999996],[1620532800,78425.349799999996],[1620619200,78425.349799999996],[1620705600,78425.349799999996],[1620792000,78425.349799999996],[1620878400,78425.349799999996],[1620964800,78425.349799999996],[1621051200,78425.349799999996],[1621137600,78425.349799999996],[1621224000,78425.349799999996],[1621310400,78425.349799999996],[1621396800,78425.349799999996],[1621483200,78425.349799999996],[1621569600,78425.349799999996],[1621656000,78425.349799999996],[1621742400,78425.349799999996],[1621828800,78425.349799999996],[1621915200,78425.349799999996],[1622001600,78425.349799999996],[1622088000,78425.349799999996],[1622174400,78425.349799999996],[1622260800,78425.349799999996],[1622347200,78425.349799999996],[1622433600,78425.349799999996],[1622520000,78425.349799999996],[1622606400,78425.349799999996],[1622692800,78425.349799999996],[1622779200,78425.349799999996],[1622865600,78425.349799999996],[1622952000,78425.349799999996],[1623038400,78425.349799999996],[1623124800,78425.349799999996],[1623211200,78425.349799999996],[1623297600,78425.349799999996],[1623384000,78425.349799999996],[1623470400,78425.349799999996],[1623556800,78425.349799999996],[1623643200,78425.349799999996],[1623729600,78425.349799999996],[1623816000,78425.349799999996],[1623902400,78425.349799999996],[1623988800,78425.349799999996],[1624075200,78425.349799999996],[1624161600,78425.349799999996],[1624248000,78425.349799999996],[1624334400,78425.349799999996],[1624420800,78425.349799999996],[1624507200,78425.349799999996],[1624593600,78425.349799999996],[1624680000,78425.349799999996],[1624766400,78425.349799999996],[1624852800,78425.349799999996],[1624939200,78425.349799999996],[1625025600,78425.349799999996],[1625112000,78425.349799999996]],"color":"","scatterMarkerSymbol":"none"},"TCBI":{"name":"TCBI","unit":"$","index":0,"seriesType":7,"values":[[1609822800,83266.440000000002],[1609909200,83266.440000000002],[1609995600,83266.440000000002],[1610082000,83266.440000000002],[1610168400,83266.440000000002],[1610254800,83266.440000000002],[1610341200,83266.440000000002],[1610427600,83266.440000000002],[1610514000,83266.440000000002],[1610600400,83266.440000000002],[1610686800,83266.440000000002],[1610773200,83266.440000000002],[1610859600,83266.440000000002],[1610946000,83266.440000000002],[1611032400,83266.440000000002],[1611118800,83266.440000000002],[1611205200,83266.440000000002],[1611291600,83266.440000000002],[1611378000,83266.440000000002],[1611464400,83266.440000000002],[1611550800,83266.440000000002],[1611637200,83266.440000000002],[1611723600,83266.440000000002],[1611810000,83266.440000000002],[1611896400,83266.440000000002],[1611982800,83266.440000000002],[1612069200,83266.440000000002],[1612155600,83266.440000000002],[1612242000,83266.440000000002],[1612328400,83266.440000000002],[1612414800,83266.440000000002],[1612501200,83266.440000000002],[1612587600,83266.440000000002],[1612674000,83266.440000000002],[1612760400,83266.440000000002],[1612846800,83266.440000000002],[1612933200,83266.440000000002],[1613019600,83266.440000000002],[1613106000,83266.440000000002],[1613192400,83266.440000000002],[1613278800,83266.440000000002],[1613365200,83266.440000000002],[1613451600,83266.440000000002],[1613538000,83266.440000000002],[1613624400,83266.440000000002],[1613710800,83266.440000000002],[1613797200,83266.440000000002],[1613883600,83266.440000000002],[1613970000,83266.440000000002],[1614056400,83266.440000000002],[1614142800,83266.440000000002],[1614229200,83266.440000000002],[1614315600,83266.440000000002],[1614402000,83266.440000000002],[1614488400,83266.440000000002],[1614574800,83266.440000000002],[1614661200,83266.440000000002],[1614747600,83266.440000000002],[1614834000,83266.440000000002],[1614920400,83266.440000000002],[1615006800,83266.440000000002],[1615093200,83266.440000000002],[1615179600,83266.440000000002],[1615266000,83266.440000000002],[1615352400,83266.440000000002],[1615438800,83266.440000000002],[1615525200,83266.440000000002],[1615611600,83266.440000000002],[1615698000,83266.440000000002],[1615780800,83266.440000000002],[1615867200,83266.440000000002],[1615953600,83266.440000000002],[1616040000,83266.440000000002],[1616126400,83266.440000000002],[1616212800,83266.440000000002],[1616299200,83266.440000000002],[1616385600,83266.440000000002],[1616472000,83266.440000000002],[1616558400,83266.440000000002],[1616644800,83266.440000000002],[1616731200,83266.440000000002],[1616817600,83266.440000000002],[1616904000,83266.440000000002],[1616990400,83266.440000000002],[1617076800,83266.440000000002],[1617163200,83266.440000000002],[1617249600,83266.440000000002],[1617336000,83266.440000000002],[1617422400,83266.440000000002],[1617508800,83266.440000000002],[1617595200,83266.440000000002],[1617681600,83266.440000000002],[1617768000,83266.440000000002],[1617854400,83266.440000000002],[1617940800,83266.440000000002],[1618027200,83266.440000000002],[1618113600,83266.440000000002],[1618200000,83266.440000000002],[1618286400,83266.440000000002],[1618372800,83266.440000000002],[1618459200,83266.440000000002],[1618545600,83266.440000000002],[1618632000,83266.440000000002],[1618718400,83266.440000000002],[1618804800,83266.440000000002],[1618891200,83266.440000000002],[1618977600,83266.440000000002],[1619064000,83266.440000000002],[1619150400,83266.440000000002],[1619236800,83266.440000000002],[1619323200,83266.440000000002],[1619409600,83266.440000000002],[1619496000,83266.440000000002],[1619582400,83266.440000000002],[1619668800,83266.440000000002],[1619755200,83266.440000000002],[1619841600,83266.440000000002],[1619928000,83266.440000000002],[1620014400,83266.440000000002],[1620100800,83266.440000000002],[1620187200,83266.440000000002],[1620273600,83266.440000000002],[1620360000,83266.440000000002],[1620446400,83266.440000000002],[1620532800,83266.440000000002],[1620619200,83266.440000000002],[1620705600,83266.440000000002],[1620792000,83266.440000000002],[1620878400,83266.440000000002],[1620964800,83266.440000000002],[1621051200,83266.440000000002],[1621137600,83266.440000000002],[1621224000,83266.440000000002],[1621310400,83266.440000000002],[1621396800,83266.440000000002],[1621483200,83266.440000000002],[1621569600,83266.440000000002],[1621656000,83266.440000000002],[1621742400,83266.440000000002],[1621828800,83266.440000000002],[1621915200,83266.440000000002],[1622001600,83266.440000000002],[1622088000,83266.440000000002],[1622174400,83266.440000000002],[1622260800,83266.440000000002],[1622347200,83266.440000000002],[1622433600,83266.440000000002],[1622520000,83266.440000000002],[1622606400,83266.440000000002],[1622692800,83266.440000000002],[1622779200,83266.440000000002],[1622865600,83266.440000000002],[1622952000,83266.440000000002],[1623038400,83266.440000000002],[1623124800,83266.440000000002],[1623211200,83266.440000000002],[1623297600,83266.440000000002],[1623384000,83266.440000000002],[1623470400,83266.440000000002],[1623556800,83266.440000000002],[1623643200,83266.440000000002],[1623729600,83266.440000000002],[1623816000,83266.440000000002],[1623902400,83266.440000000002],[1623988800,83266.440000000002],[1624075200,83266.440000000002],[1624161600,83266.440000000002],[1624248000,83266.440000000002],[1624334400,83266.440000000002],[1624420800,83266.440000000002],[1624507200,83266.440000000002],[1624593600,83266.440000000002],[1624680000,83266.440000000002],[1624766400,83266.440000000002],[1624852800,83266.440000000002],[1624939200,83266.440000000002],[1625025600,83266.440000000002],[1625112000,83266.440000000002]],"color":"","scatterMarkerSymbol":"none"},"EYEN":{"name":"EYEN","unit":"$","index":0,"seriesType":7,"values":[[1609822800,84988],[1609909200,84988],[1609995600,84988],[1610082000,84988],[1610168400,84988],[1610254800,84988],[1610341200,84988],[1610427600,84988],[1610514000,84988],[1610600400,84988],[1610686800,84988],[1610773200,84988],[1610859600,84988],[1610946000,84988],[1611032400,84988],[1611118800,84988],[1611205200,84988],[1611291600,84988],[1611378000,84988],[1611464400,84988],[1611550800,84988],[1611637200,84988],[1611723600,84988],[1611810000,84988],[1611896400,84988],[1611982800,84988],[1612069200,84988],[1612155600,84988],[1612242000,84988],[1612328400,84988],[1612414800,84988],[1612501200,84988],[1612587600,84988],[1612674000,84988],[1612760400,84988],[1612846800,84988],[1612933200,84988],[1613019600,84988],[1613106000,84988],[1613192400,84988],[1613278800,84988],[1613365200,84988],[1613451600,84988],[1613538000,84988],[1613624400,84988],[1613710800,84988],[1613797200,84988],[1613883600,84988],[1613970000,84988],[1614056400,84988],[1614142800,84988],[1614229200,84988],[1614315600,84988],[1614402000,84988],[1614488400,84988],[1614574800,84988],[1614661200,84988],[1614747600,84988],[1614834000,84988],[1614920400,84988],[1615006800,84988],[1615093200,84988],[1615179600,84988],[1615266000,84988],[1615352400,84988],[1615438800,84988],[1615525200,84988],[1615611600,84988],[1615698000,84988],[1615780800,84988],[1615867200,84988],[1615953600,84988],[1616040000,84988],[1616126400,84988],[1616212800,84988],[1616299200,84988],[1616385600,84988],[1616472000,84988],[1616558400,84988],[1616644800,84988],[1616731200,84988],[1616817600,84988],[1616904000,84988],[1616990400,84988],[1617076800,84988],[1617163200,84988],[1617249600,84988],[1617336000,84988],[1617422400,84988],[1617508800,84988],[1617595200,84988],[1617681600,84988],[1617768000,84988],[1617854400,84988],[1617940800,84988],[1618027200,84988],[1618113600,84988],[1618200000,84988],[1618286400,84988],[1618372800,84988],[1618459200,84988],[1618545600,84988],[1618632000,84988],[1618718400,84988],[1618804800,84988],[1618891200,84988],[1618977600,84988],[1619064000,84988],[1619150400,84988],[1619236800,84988],[1619323200,84988],[1619409600,84988],[1619496000,84988],[1619582400,84988],[1619668800,84988],[1619755200,84988],[1619841600,84988],[1619928000,84988],[1620014400,84988],[1620100800,84988],[1620187200,84988],[1620273600,84988],[1620360000,84988],[1620446400,84988],[1620532800,84988],[1620619200,84988],[1620705600,84988],[1620792000,84988],[1620878400,84988],[1620964800,84988],[1621051200,84988],[1621137600,84988],[1621224000,84988],[1621310400,84988],[1621396800,84988],[1621483200,84988],[1621569600,84988],[1621656000,84988],[1621742400,84988],[1621828800,84988],[1621915200,84988],[1622001600,84988],[1622088000,84988],[1622174400,84988],[1622260800,84988],[1622347200,84988],[1622433600,84988],[1622520000,84988],[1622606400,84988],[1622692800,84988],[1622779200,84988],[1622865600,84988],[1622952000,84988],[1623038400,84988],[1623124800,84988],[1623211200,84988],[1623297600,84988],[1623384000,84988],[1623470400,84988],[1623556800,84988],[1623643200,84988],[1623729600,84988],[1623816000,84988],[1623902400,84988],[1623988800,84988],[1624075200,84988],[1624161600,84988],[1624248000,84988],[1624334400,84988],[1624420800,84988],[1624507200,84988],[1624593600,84988],[1624680000,84988],[1624766400,84988],[1624852800,84988],[1624939200,84988],[1625025600,84988],[1625112000,84988]],"color":"","scatterMarkerSymbol":"none"},"DGX":{"name":"DGX","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14549.699500000001],[1104901200,14549.699500000001],[1104987600,14549.699500000001],[1105074000,14549.699500000001],[1105160400,14549.699500000001],[1105246800,14549.699500000001],[1105333200,14549.699500000001],[1105419600,14549.699500000001],[1105506000,14549.699500000001],[1105592400,14549.699500000001],[1105678800,14549.699500000001],[1105765200,14549.699500000001],[1105851600,14549.699500000001],[1105938000,14549.699500000001],[1106024400,14549.699500000001],[1106110800,14549.699500000001],[1106197200,14549.699500000001],[1106283600,14549.699500000001],[1106370000,14549.699500000001],[1106456400,14549.699500000001],[1106542800,14549.699500000001],[1106629200,14549.699500000001],[1106715600,14549.699500000001],[1106802000,14549.699500000001],[1106888400,14549.699500000001],[1106974800,14549.699500000001],[1107061200,14549.699500000001],[1107147600,14549.699500000001],[1107234000,14549.699500000001],[1107320400,14549.699500000001],[1107406800,14549.699500000001],[1107493200,14549.699500000001],[1107579600,14549.699500000001],[1107666000,14549.699500000001],[1107752400,14549.699500000001],[1107838800,14549.699500000001],[1107925200,14549.699500000001],[1108011600,14549.699500000001],[1108098000,14549.699500000001],[1108184400,14549.699500000001],[1108270800,14549.699500000001],[1108357200,14549.699500000001],[1108443600,14549.699500000001],[1108530000,14549.699500000001],[1108616400,14549.699500000001],[1108702800,14549.699500000001],[1108789200,14549.699500000001],[1108875600,14549.699500000001],[1108962000,14549.699500000001],[1109048400,14549.699500000001],[1109134800,14549.699500000001],[1109221200,14549.699500000001],[1109307600,14549.699500000001],[1109394000,14549.699500000001],[1109480400,14549.699500000001],[1109566800,14549.699500000001],[1109653200,14549.699500000001],[1109739600,14549.699500000001],[1109826000,14549.699500000001],[1109912400,14549.699500000001],[1109998800,14549.699500000001],[1110085200,14549.699500000001],[1110171600,14549.699500000001],[1110258000,14549.699500000001],[1110344400,14549.699500000001],[1110430800,14549.699500000001],[1110517200,14549.699500000001],[1110603600,14549.699500000001],[1110690000,14549.699500000001],[1110776400,14549.699500000001],[1110862800,14549.699500000001],[1110949200,14549.699500000001],[1111035600,14549.699500000001],[1111122000,14549.699500000001],[1111208400,14549.699500000001],[1111294800,14549.699500000001],[1111381200,14549.699500000001],[1111467600,14549.699500000001],[1111554000,14549.699500000001],[1111640400,14549.699500000001],[1111726800,14549.699500000001],[1111813200,14549.699500000001],[1111899600,14549.699500000001],[1111986000,14549.699500000001],[1112072400,14549.699500000001],[1112158800,14549.699500000001],[1112245200,14549.699500000001],[1112331600,14549.699500000001],[1112418000,14549.699500000001],[1112504400,14549.699500000001],[1112587200,14549.699500000001],[1112673600,14549.699500000001],[1112760000,14549.699500000001],[1112846400,14549.699500000001],[1112932800,14549.699500000001],[1113019200,14549.699500000001],[1113105600,14549.699500000001],[1113192000,14549.699500000001],[1113278400,14549.699500000001],[1113364800,14549.699500000001],[1113451200,14549.699500000001],[1113537600,14549.699500000001],[1113624000,14549.699500000001],[1113710400,14549.699500000001],[1113796800,14549.699500000001],[1113883200,14549.699500000001],[1113969600,14549.699500000001],[1114056000,14549.699500000001],[1114142400,14549.699500000001],[1114228800,14549.699500000001],[1114315200,14549.699500000001],[1114401600,14549.699500000001],[1114488000,14549.699500000001],[1114574400,14549.699500000001],[1114660800,14549.699500000001],[1114747200,14549.699500000001],[1114833600,14549.699500000001],[1114920000,14549.699500000001],[1115006400,14549.699500000001],[1115092800,14549.699500000001],[1115179200,14549.699500000001],[1115265600,14549.699500000001],[1115352000,14549.699500000001],[1115438400,14549.699500000001],[1115524800,14549.699500000001],[1115611200,14549.699500000001],[1115697600,14549.699500000001],[1115784000,14549.699500000001],[1115870400,14549.699500000001],[1115956800,14549.699500000001],[1116043200,14549.699500000001],[1116129600,14549.699500000001],[1116216000,14549.699500000001],[1116302400,14549.699500000001],[1116388800,14549.699500000001],[1116475200,14549.699500000001],[1116561600,14549.699500000001],[1116648000,14549.699500000001],[1116734400,14549.699500000001],[1116820800,14549.699500000001],[1116907200,14549.699500000001],[1116993600,14549.699500000001],[1117080000,14549.699500000001],[1117166400,14549.699500000001],[1117252800,14549.699500000001],[1117339200,14549.699500000001],[1117425600,14549.699500000001],[1117512000,14549.699500000001],[1117598400,14549.699500000001],[1117684800,14549.699500000001],[1117771200,14549.699500000001],[1117857600,14549.699500000001],[1117944000,14549.699500000001],[1118030400,14549.699500000001],[1118116800,14549.699500000001],[1118203200,14549.699500000001],[1118289600,14549.699500000001],[1118376000,14549.699500000001],[1118462400,14549.699500000001],[1118548800,14549.699500000001],[1118635200,14549.699500000001],[1118721600,14549.699500000001],[1118808000,14549.699500000001],[1118894400,14549.699500000001],[1118980800,14549.699500000001],[1119067200,14549.699500000001],[1119153600,14549.699500000001],[1119240000,14549.699500000001],[1119326400,14549.699500000001],[1119412800,14549.699500000001],[1119499200,14549.699500000001],[1119585600,14549.699500000001],[1119672000,14549.699500000001],[1119758400,14549.699500000001],[1119844800,14549.699500000001],[1119931200,14549.699500000001],[1120017600,14549.699500000001],[1120104000,14549.699500000001],[1120190400,14549.699500000001]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14604.8469],[1104901200,14604.8469],[1104987600,14604.8469],[1105074000,14604.8469],[1105160400,14604.8469],[1105246800,14604.8469],[1105333200,14604.8469],[1105419600,14604.8469],[1105506000,14604.8469],[1105592400,14604.8469],[1105678800,14604.8469],[1105765200,14604.8469],[1105851600,14604.8469],[1105938000,14604.8469],[1106024400,14604.8469],[1106110800,14604.8469],[1106197200,14604.8469],[1106283600,14604.8469],[1106370000,14604.8469],[1106456400,14604.8469],[1106542800,14604.8469],[1106629200,14604.8469],[1106715600,14604.8469],[1106802000,14604.8469],[1106888400,14604.8469],[1106974800,14604.8469],[1107061200,14604.8469],[1107147600,14604.8469],[1107234000,14604.8469],[1107320400,14604.8469],[1107406800,14604.8469],[1107493200,14604.8469],[1107579600,14604.8469],[1107666000,14604.8469],[1107752400,14604.8469],[1107838800,14604.8469],[1107925200,14604.8469],[1108011600,14604.8469],[1108098000,14604.8469],[1108184400,14604.8469],[1108270800,14604.8469],[1108357200,14604.8469],[1108443600,14604.8469],[1108530000,14604.8469],[1108616400,14604.8469],[1108702800,14604.8469],[1108789200,14604.8469],[1108875600,14604.8469],[1108962000,14604.8469],[1109048400,14604.8469],[1109134800,14604.8469],[1109221200,14604.8469],[1109307600,14604.8469],[1109394000,14604.8469],[1109480400,14604.8469],[1109566800,14604.8469],[1109653200,14604.8469],[1109739600,14604.8469],[1109826000,14604.8469],[1109912400,14604.8469],[1109998800,14604.8469],[1110085200,14604.8469],[1110171600,14604.8469],[1110258000,14604.8469],[1110344400,14604.8469],[1110430800,14604.8469],[1110517200,14604.8469],[1110603600,14604.8469],[1110690000,14604.8469],[1110776400,14604.8469],[1110862800,14604.8469],[1110949200,14604.8469],[1111035600,14604.8469],[1111122000,14604.8469],[1111208400,14604.8469],[1111294800,14604.8469],[1111381200,14604.8469],[1111467600,14604.8469],[1111554000,14604.8469],[1111640400,14604.8469],[1111726800,14604.8469],[1111813200,14604.8469],[1111899600,14604.8469],[1111986000,14604.8469],[1112072400,14604.8469],[1112158800,14604.8469],[1112245200,14604.8469],[1112331600,14604.8469],[1112418000,14604.8469],[1112504400,14604.8469],[1112587200,14604.8469],[1112673600,14604.8469],[1112760000,14604.8469],[1112846400,14604.8469],[1112932800,14604.8469],[1113019200,14604.8469],[1113105600,14604.8469],[1113192000,14604.8469],[1113278400,14604.8469],[1113364800,14604.8469],[1113451200,14604.8469],[1113537600,14604.8469],[1113624000,14604.8469],[1113710400,14604.8469],[1113796800,14604.8469],[1113883200,14604.8469],[1113969600,14604.8469],[1114056000,14604.8469],[1114142400,14604.8469],[1114228800,14604.8469],[1114315200,14604.8469],[1114401600,14604.8469],[1114488000,14604.8469],[1114574400,14604.8469],[1114660800,14604.8469],[1114747200,14604.8469],[1114833600,14604.8469],[1114920000,14604.8469],[1115006400,14604.8469],[1115092800,14604.8469],[1115179200,14604.8469],[1115265600,14604.8469],[1115352000,14604.8469],[1115438400,14604.8469],[1115524800,14604.8469],[1115611200,14604.8469],[1115697600,14604.8469],[1115784000,14604.8469],[1115870400,14604.8469],[1115956800,14604.8469],[1116043200,14604.8469],[1116129600,14604.8469],[1116216000,14604.8469],[1116302400,14604.8469],[1116388800,14604.8469],[1116475200,14604.8469],[1116561600,14604.8469],[1116648000,14604.8469],[1116734400,14604.8469],[1116820800,14604.8469],[1116907200,14604.8469],[1116993600,14604.8469],[1117080000,14604.8469],[1117166400,14604.8469],[1117252800,14604.8469],[1117339200,14604.8469],[1117425600,14604.8469],[1117512000,14604.8469],[1117598400,14604.8469],[1117684800,14604.8469],[1117771200,14604.8469],[1117857600,14604.8469],[1117944000,14604.8469],[1118030400,14604.8469],[1118116800,14604.8469],[1118203200,14604.8469],[1118289600,14604.8469],[1118376000,14604.8469],[1118462400,14604.8469],[1118548800,14604.8469],[1118635200,14604.8469],[1118721600,14604.8469],[1118808000,14604.8469],[1118894400,14604.8469],[1118980800,14604.8469],[1119067200,14604.8469],[1119153600,14604.8469],[1119240000,14604.8469],[1119326400,14604.8469],[1119412800,14604.8469],[1119499200,14604.8469],[1119585600,14604.8469],[1119672000,14604.8469],[1119758400,14604.8469],[1119844800,14604.8469],[1119931200,14604.8469],[1120017600,14604.8469],[1120104000,14604.8469],[1120190400,14604.8469]],"color":"","scatterMarkerSymbol":"none"},"AMNB":{"name":"AMNB","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14613.1958],[1104901200,14613.1958],[1104987600,14613.1958],[1105074000,14613.1958],[1105160400,14613.1958],[1105246800,14613.1958],[1105333200,14613.1958],[1105419600,14613.1958],[1105506000,14613.1958],[1105592400,14613.1958],[1105678800,14613.1958],[1105765200,14613.1958],[1105851600,14613.1958],[1105938000,14613.1958],[1106024400,14613.1958],[1106110800,14613.1958],[1106197200,14613.1958],[1106283600,14613.1958],[1106370000,14613.1958],[1106456400,14613.1958],[1106542800,14613.1958],[1106629200,14613.1958],[1106715600,14613.1958],[1106802000,14613.1958],[1106888400,14613.1958],[1106974800,14613.1958],[1107061200,14613.1958],[1107147600,14613.1958],[1107234000,14613.1958],[1107320400,14613.1958],[1107406800,14613.1958],[1107493200,14613.1958],[1107579600,14613.1958],[1107666000,14613.1958],[1107752400,14613.1958],[1107838800,14613.1958],[1107925200,14613.1958],[1108011600,14613.1958],[1108098000,14613.1958],[1108184400,14613.1958],[1108270800,14613.1958],[1108357200,14613.1958],[1108443600,14613.1958],[1108530000,14613.1958],[1108616400,14613.1958],[1108702800,14613.1958],[1108789200,14613.1958],[1108875600,14613.1958],[1108962000,14613.1958],[1109048400,14613.1958],[1109134800,14613.1958],[1109221200,14613.1958],[1109307600,14613.1958],[1109394000,14613.1958],[1109480400,14613.1958],[1109566800,14613.1958],[1109653200,14613.1958],[1109739600,14613.1958],[1109826000,14613.1958],[1109912400,14613.1958],[1109998800,14613.1958],[1110085200,14613.1958],[1110171600,14613.1958],[1110258000,14613.1958],[1110344400,14613.1958],[1110430800,14613.1958],[1110517200,14613.1958],[1110603600,14613.1958],[1110690000,14613.1958],[1110776400,14613.1958],[1110862800,14613.1958],[1110949200,14613.1958],[1111035600,14613.1958],[1111122000,14613.1958],[1111208400,14613.1958],[1111294800,14613.1958],[1111381200,14613.1958],[1111467600,14613.1958],[1111554000,14613.1958],[1111640400,14613.1958],[1111726800,14613.1958],[1111813200,14613.1958],[1111899600,14613.1958],[1111986000,14613.1958],[1112072400,14613.1958],[1112158800,14613.1958],[1112245200,14613.1958],[1112331600,14613.1958],[1112418000,14613.1958],[1112504400,14613.1958],[1112587200,14613.1958],[1112673600,14613.1958],[1112760000,14613.1958],[1112846400,14613.1958],[1112932800,14613.1958],[1113019200,14613.1958],[1113105600,14613.1958],[1113192000,14613.1958],[1113278400,14613.1958],[1113364800,14613.1958],[1113451200,14613.1958],[1113537600,14613.1958],[1113624000,14613.1958],[1113710400,14613.1958],[1113796800,14613.1958],[1113883200,14613.1958],[1113969600,14613.1958],[1114056000,14613.1958],[1114142400,14613.1958],[1114228800,14613.1958],[1114315200,14613.1958],[1114401600,14613.1958],[1114488000,14613.1958],[1114574400,14613.1958],[1114660800,14613.1958],[1114747200,14613.1958],[1114833600,14613.1958],[1114920000,14613.1958],[1115006400,14613.1958],[1115092800,14613.1958],[1115179200,14613.1958],[1115265600,14613.1958],[1115352000,14613.1958],[1115438400,14613.1958],[1115524800,14613.1958],[1115611200,14613.1958],[1115697600,14613.1958],[1115784000,14613.1958],[1115870400,14613.1958],[1115956800,14613.1958],[1116043200,14613.1958],[1116129600,14613.1958],[1116216000,14613.1958],[1116302400,14613.1958],[1116388800,14613.1958],[1116475200,14613.1958],[1116561600,14613.1958],[1116648000,14613.1958],[1116734400,14613.1958],[1116820800,14613.1958],[1116907200,14613.1958],[1116993600,14613.1958],[1117080000,14613.1958],[1117166400,14613.1958],[1117252800,14613.1958],[1117339200,14613.1958],[1117425600,14613.1958],[1117512000,14613.1958],[1117598400,14613.1958],[1117684800,14613.1958],[1117771200,14613.1958],[1117857600,14613.1958],[1117944000,14613.1958],[1118030400,14613.1958],[1118116800,14613.1958],[1118203200,14613.1958],[1118289600,14613.1958],[1118376000,14613.1958],[1118462400,14613.1958],[1118548800,14613.1958],[1118635200,14613.1958],[1118721600,14613.1958],[1118808000,14613.1958],[1118894400,14613.1958],[1118980800,14613.1958],[1119067200,14613.1958],[1119153600,14613.1958],[1119240000,14613.1958],[1119326400,14613.1958],[1119412800,14613.1958],[1119499200,14613.1958],[1119585600,14613.1958],[1119672000,14613.1958],[1119758400,14613.1958],[1119844800,14613.1958],[1119931200,14613.1958],[1120017600,14613.1958],[1120104000,14613.1958],[1120190400,14613.1958]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14634.83],[1104901200,14634.83],[1104987600,14634.83],[1105074000,14634.83],[1105160400,14634.83],[1105246800,14634.83],[1105333200,14634.83],[1105419600,14634.83],[1105506000,14634.83],[1105592400,14634.83],[1105678800,14634.83],[1105765200,14634.83],[1105851600,14634.83],[1105938000,14634.83],[1106024400,14634.83],[1106110800,14634.83],[1106197200,14634.83],[1106283600,14634.83],[1106370000,14634.83],[1106456400,14634.83],[1106542800,14634.83],[1106629200,14634.83],[1106715600,14634.83],[1106802000,14634.83],[1106888400,14634.83],[1106974800,14634.83],[1107061200,14634.83],[1107147600,14634.83],[1107234000,14634.83],[1107320400,14634.83],[1107406800,14634.83],[1107493200,14634.83],[1107579600,14634.83],[1107666000,14634.83],[1107752400,14634.83],[1107838800,14634.83],[1107925200,14634.83],[1108011600,14634.83],[1108098000,14634.83],[1108184400,14634.83],[1108270800,14634.83],[1108357200,14634.83],[1108443600,14634.83],[1108530000,14634.83],[1108616400,14634.83],[1108702800,14634.83],[1108789200,14634.83],[1108875600,14634.83],[1108962000,14634.83],[1109048400,14634.83],[1109134800,14634.83],[1109221200,14634.83],[1109307600,14634.83],[1109394000,14634.83],[1109480400,14634.83],[1109566800,14634.83],[1109653200,14634.83],[1109739600,14634.83],[1109826000,14634.83],[1109912400,14634.83],[1109998800,14634.83],[1110085200,14634.83],[1110171600,14634.83],[1110258000,14634.83],[1110344400,14634.83],[1110430800,14634.83],[1110517200,14634.83],[1110603600,14634.83],[1110690000,14634.83],[1110776400,14634.83],[1110862800,14634.83],[1110949200,14634.83],[1111035600,14634.83],[1111122000,14634.83],[1111208400,14634.83],[1111294800,14634.83],[1111381200,14634.83],[1111467600,14634.83],[1111554000,14634.83],[1111640400,14634.83],[1111726800,14634.83],[1111813200,14634.83],[1111899600,14634.83],[1111986000,14634.83],[1112072400,14634.83],[1112158800,14634.83],[1112245200,14634.83],[1112331600,14634.83],[1112418000,14634.83],[1112504400,14634.83],[1112587200,14634.83],[1112673600,14634.83],[1112760000,14634.83],[1112846400,14634.83],[1112932800,14634.83],[1113019200,14634.83],[1113105600,14634.83],[1113192000,14634.83],[1113278400,14634.83],[1113364800,14634.83],[1113451200,14634.83],[1113537600,14634.83],[1113624000,14634.83],[1113710400,14634.83],[1113796800,14634.83],[1113883200,14634.83],[1113969600,14634.83],[1114056000,14634.83],[1114142400,14634.83],[1114228800,14634.83],[1114315200,14634.83],[1114401600,14634.83],[1114488000,14634.83],[1114574400,14634.83],[1114660800,14634.83],[1114747200,14634.83],[1114833600,14634.83],[1114920000,14634.83],[1115006400,14634.83],[1115092800,14634.83],[1115179200,14634.83],[1115265600,14634.83],[1115352000,14634.83],[1115438400,14634.83],[1115524800,14634.83],[1115611200,14634.83],[1115697600,14634.83],[1115784000,14634.83],[1115870400,14634.83],[1115956800,14634.83],[1116043200,14634.83],[1116129600,14634.83],[1116216000,14634.83],[1116302400,14634.83],[1116388800,14634.83],[1116475200,14634.83],[1116561600,14634.83],[1116648000,14634.83],[1116734400,14634.83],[1116820800,14634.83],[1116907200,14634.83],[1116993600,14634.83],[1117080000,14634.83],[1117166400,14634.83],[1117252800,14634.83],[1117339200,14634.83],[1117425600,14634.83],[1117512000,14634.83],[1117598400,14634.83],[1117684800,14634.83],[1117771200,14634.83],[1117857600,14634.83],[1117944000,14634.83],[1118030400,14634.83],[1118116800,14634.83],[1118203200,14634.83],[1118289600,14634.83],[1118376000,14634.83],[1118462400,14634.83],[1118548800,14634.83],[1118635200,14634.83],[1118721600,14634.83],[1118808000,14634.83],[1118894400,14634.83],[1118980800,14634.83],[1119067200,14634.83],[1119153600,14634.83],[1119240000,14634.83],[1119326400,14634.83],[1119412800,14634.83],[1119499200,14634.83],[1119585600,14634.83],[1119672000,14634.83],[1119758400,14634.83],[1119844800,14634.83],[1119931200,14634.83],[1120017600,14634.83],[1120104000,14634.83],[1120190400,14634.83]],"color":"","scatterMarkerSymbol":"none"},"MLS":{"name":"MLS","unit":"$","index":0,"seriesType":7,"values":[[1104814800,15647.2713],[1104901200,15647.2713],[1104987600,15647.2713],[1105074000,15647.2713],[1105160400,15647.2713],[1105246800,15647.2713],[1105333200,15647.2713],[1105419600,15647.2713],[1105506000,15647.2713],[1105592400,15647.2713],[1105678800,15647.2713],[1105765200,15647.2713],[1105851600,15647.2713],[1105938000,15647.2713],[1106024400,15647.2713],[1106110800,15647.2713],[1106197200,15647.2713],[1106283600,15647.2713],[1106370000,15647.2713],[1106456400,15647.2713],[1106542800,15647.2713],[1106629200,15647.2713],[1106715600,15647.2713],[1106802000,15647.2713],[1106888400,15647.2713],[1106974800,15647.2713],[1107061200,15647.2713],[1107147600,15647.2713],[1107234000,15647.2713],[1107320400,15647.2713],[1107406800,15647.2713],[1107493200,15647.2713],[1107579600,15647.2713],[1107666000,15647.2713],[1107752400,15647.2713],[1107838800,15647.2713],[1107925200,15647.2713],[1108011600,15647.2713],[1108098000,15647.2713],[1108184400,15647.2713],[1108270800,15647.2713],[1108357200,15647.2713],[1108443600,15647.2713],[1108530000,15647.2713],[1108616400,15647.2713],[1108702800,15647.2713],[1108789200,15647.2713],[1108875600,15647.2713],[1108962000,15647.2713],[1109048400,15647.2713],[1109134800,15647.2713],[1109221200,15647.2713],[1109307600,15647.2713],[1109394000,15647.2713],[1109480400,15647.2713],[1109566800,15647.2713],[1109653200,15647.2713],[1109739600,15647.2713],[1109826000,15647.2713],[1109912400,15647.2713],[1109998800,15647.2713],[1110085200,15647.2713],[1110171600,15647.2713],[1110258000,15647.2713],[1110344400,15647.2713],[1110430800,15647.2713],[1110517200,15647.2713],[1110603600,15647.2713],[1110690000,15647.2713],[1110776400,15647.2713],[1110862800,15647.2713],[1110949200,15647.2713],[1111035600,15647.2713],[1111122000,15647.2713],[1111208400,15647.2713],[1111294800,15647.2713],[1111381200,15647.2713],[1111467600,15647.2713],[1111554000,15647.2713],[1111640400,15647.2713],[1111726800,15647.2713],[1111813200,15647.2713],[1111899600,15647.2713],[1111986000,15647.2713],[1112072400,15647.2713],[1112158800,15647.2713],[1112245200,15647.2713],[1112331600,15647.2713],[1112418000,15647.2713],[1112504400,15647.2713],[1112587200,15647.2713],[1112673600,15647.2713],[1112760000,15647.2713],[1112846400,15647.2713],[1112932800,15647.2713],[1113019200,15647.2713],[1113105600,15647.2713],[1113192000,15647.2713],[1113278400,15647.2713],[1113364800,15647.2713],[1113451200,15647.2713],[1113537600,15647.2713],[1113624000,15647.2713],[1113710400,15647.2713],[1113796800,15647.2713],[1113883200,15647.2713],[1113969600,15647.2713],[1114056000,15647.2713],[1114142400,15647.2713],[1114228800,15647.2713],[1114315200,15647.2713],[1114401600,15647.2713],[1114488000,15647.2713],[1114574400,15647.2713],[1114660800,15647.2713],[1114747200,15647.2713],[1114833600,15647.2713],[1114920000,15647.2713],[1115006400,15647.2713],[1115092800,15647.2713],[1115179200,15647.2713],[1115265600,15647.2713],[1115352000,15647.2713],[1115438400,15647.2713],[1115524800,15647.2713],[1115611200,15647.2713],[1115697600,15647.2713],[1115784000,15647.2713],[1115870400,15647.2713],[1115956800,15647.2713],[1116043200,15647.2713],[1116129600,15647.2713],[1116216000,15647.2713],[1116302400,15647.2713],[1116388800,15647.2713],[1116475200,15647.2713],[1116561600,15647.2713],[1116648000,15647.2713],[1116734400,15647.2713],[1116820800,15647.2713],[1116907200,15647.2713],[1116993600,15647.2713],[1117080000,15647.2713],[1117166400,15647.2713],[1117252800,15647.2713],[1117339200,15647.2713],[1117425600,15647.2713],[1117512000,15647.2713],[1117598400,15647.2713],[1117684800,15647.2713],[1117771200,15647.2713],[1117857600,15647.2713],[1117944000,15647.2713],[1118030400,15647.2713],[1118116800,15647.2713],[1118203200,15647.2713],[1118289600,15647.2713],[1118376000,15647.2713],[1118462400,15647.2713],[1118548800,15647.2713],[1118635200,15647.2713],[1118721600,15647.2713],[1118808000,15647.2713],[1118894400,15647.2713],[1118980800,15647.2713],[1119067200,15647.2713],[1119153600,15647.2713],[1119240000,15647.2713],[1119326400,15647.2713],[1119412800,15647.2713],[1119499200,15647.2713],[1119585600,15647.2713],[1119672000,15647.2713],[1119758400,15647.2713],[1119844800,15647.2713],[1119931200,15647.2713],[1120017600,15647.2713],[1120104000,15647.2713],[1120190400,15647.2713]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"$","index":0,"seriesType":7,"values":[[1104814800,15803.2372],[1104901200,15803.2372],[1104987600,15803.2372],[1105074000,15803.2372],[1105160400,15803.2372],[1105246800,15803.2372],[1105333200,15803.2372],[1105419600,15803.2372],[1105506000,15803.2372],[1105592400,15803.2372],[1105678800,15803.2372],[1105765200,15803.2372],[1105851600,15803.2372],[1105938000,15803.2372],[1106024400,15803.2372],[1106110800,15803.2372],[1106197200,15803.2372],[1106283600,15803.2372],[1106370000,15803.2372],[1106456400,15803.2372],[1106542800,15803.2372],[1106629200,15803.2372],[1106715600,15803.2372],[1106802000,15803.2372],[1106888400,15803.2372],[1106974800,15803.2372],[1107061200,15803.2372],[1107147600,15803.2372],[1107234000,15803.2372],[1107320400,15803.2372],[1107406800,15803.2372],[1107493200,15803.2372],[1107579600,15803.2372],[1107666000,15803.2372],[1107752400,15803.2372],[1107838800,15803.2372],[1107925200,15803.2372],[1108011600,15803.2372],[1108098000,15803.2372],[1108184400,15803.2372],[1108270800,15803.2372],[1108357200,15803.2372],[1108443600,15803.2372],[1108530000,15803.2372],[1108616400,15803.2372],[1108702800,15803.2372],[1108789200,15803.2372],[1108875600,15803.2372],[1108962000,15803.2372],[1109048400,15803.2372],[1109134800,15803.2372],[1109221200,15803.2372],[1109307600,15803.2372],[1109394000,15803.2372],[1109480400,15803.2372],[1109566800,15803.2372],[1109653200,15803.2372],[1109739600,15803.2372],[1109826000,15803.2372],[1109912400,15803.2372],[1109998800,15803.2372],[1110085200,15803.2372],[1110171600,15803.2372],[1110258000,15803.2372],[1110344400,15803.2372],[1110430800,15803.2372],[1110517200,15803.2372],[1110603600,15803.2372],[1110690000,15803.2372],[1110776400,15803.2372],[1110862800,15803.2372],[1110949200,15803.2372],[1111035600,15803.2372],[1111122000,15803.2372],[1111208400,15803.2372],[1111294800,15803.2372],[1111381200,15803.2372],[1111467600,15803.2372],[1111554000,15803.2372],[1111640400,15803.2372],[1111726800,15803.2372],[1111813200,15803.2372],[1111899600,15803.2372],[1111986000,15803.2372],[1112072400,15803.2372],[1112158800,15803.2372],[1112245200,15803.2372],[1112331600,15803.2372],[1112418000,15803.2372],[1112504400,15803.2372],[1112587200,15803.2372],[1112673600,15803.2372],[1112760000,15803.2372],[1112846400,15803.2372],[1112932800,15803.2372],[1113019200,15803.2372],[1113105600,15803.2372],[1113192000,15803.2372],[1113278400,15803.2372],[1113364800,15803.2372],[1113451200,15803.2372],[1113537600,15803.2372],[1113624000,15803.2372],[1113710400,15803.2372],[1113796800,15803.2372],[1113883200,15803.2372],[1113969600,15803.2372],[1114056000,15803.2372],[1114142400,15803.2372],[1114228800,15803.2372],[1114315200,15803.2372],[1114401600,15803.2372],[1114488000,15803.2372],[1114574400,15803.2372],[1114660800,15803.2372],[1114747200,15803.2372],[1114833600,15803.2372],[1114920000,15803.2372],[1115006400,15803.2372],[1115092800,15803.2372],[1115179200,15803.2372],[1115265600,15803.2372],[1115352000,15803.2372],[1115438400,15803.2372],[1115524800,15803.2372],[1115611200,15803.2372],[1115697600,15803.2372],[1115784000,15803.2372],[1115870400,15803.2372],[1115956800,15803.2372],[1116043200,15803.2372],[1116129600,15803.2372],[1116216000,15803.2372],[1116302400,15803.2372],[1116388800,15803.2372],[1116475200,15803.2372],[1116561600,15803.2372],[1116648000,15803.2372],[1116734400,15803.2372],[1116820800,15803.2372],[1116907200,15803.2372],[1116993600,15803.2372],[1117080000,15803.2372],[1117166400,15803.2372],[1117252800,15803.2372],[1117339200,15803.2372],[1117425600,15803.2372],[1117512000,15803.2372],[1117598400,15803.2372],[1117684800,15803.2372],[1117771200,15803.2372],[1117857600,15803.2372],[1117944000,15803.2372],[1118030400,15803.2372],[1118116800,15803.2372],[1118203200,15803.2372],[1118289600,15803.2372],[1118376000,15803.2372],[1118462400,15803.2372],[1118548800,15803.2372],[1118635200,15803.2372],[1118721600,15803.2372],[1118808000,15803.2372],[1118894400,15803.2372],[1118980800,15803.2372],[1119067200,15803.2372],[1119153600,15803.2372],[1119240000,15803.2372],[1119326400,15803.2372],[1119412800,15803.2372],[1119499200,15803.2372],[1119585600,15803.2372],[1119672000,15803.2372],[1119758400,15803.2372],[1119844800,15803.2372],[1119931200,15803.2372],[1120017600,15803.2372],[1120104000,15803.2372],[1120190400,15803.2372]],"color":"","scatterMarkerSymbol":"none"},"AMWD":{"name":"AMWD","unit":"$","index":0,"seriesType":7,"values":[[1104814800,16033.276900000001],[1104901200,16033.276900000001],[1104987600,16033.276900000001],[1105074000,16033.276900000001],[1105160400,16033.276900000001],[1105246800,16033.276900000001],[1105333200,16033.276900000001],[1105419600,16033.276900000001],[1105506000,16033.276900000001],[1105592400,16033.276900000001],[1105678800,16033.276900000001],[1105765200,16033.276900000001],[1105851600,16033.276900000001],[1105938000,16033.276900000001],[1106024400,16033.276900000001],[1106110800,16033.276900000001],[1106197200,16033.276900000001],[1106283600,16033.276900000001],[1106370000,16033.276900000001],[1106456400,16033.276900000001],[1106542800,16033.276900000001],[1106629200,16033.276900000001],[1106715600,16033.276900000001],[1106802000,16033.276900000001],[1106888400,16033.276900000001],[1106974800,16033.276900000001],[1107061200,16033.276900000001],[1107147600,16033.276900000001],[1107234000,16033.276900000001],[1107320400,16033.276900000001],[1107406800,16033.276900000001],[1107493200,16033.276900000001],[1107579600,16033.276900000001],[1107666000,16033.276900000001],[1107752400,16033.276900000001],[1107838800,16033.276900000001],[1107925200,16033.276900000001],[1108011600,16033.276900000001],[1108098000,16033.276900000001],[1108184400,16033.276900000001],[1108270800,16033.276900000001],[1108357200,16033.276900000001],[1108443600,16033.276900000001],[1108530000,16033.276900000001],[1108616400,16033.276900000001],[1108702800,16033.276900000001],[1108789200,16033.276900000001],[1108875600,16033.276900000001],[1108962000,16033.276900000001],[1109048400,16033.276900000001],[1109134800,16033.276900000001],[1109221200,16033.276900000001],[1109307600,16033.276900000001],[1109394000,16033.276900000001],[1109480400,16033.276900000001],[1109566800,16033.276900000001],[1109653200,16033.276900000001],[1109739600,16033.276900000001],[1109826000,16033.276900000001],[1109912400,16033.276900000001],[1109998800,16033.276900000001],[1110085200,16033.276900000001],[1110171600,16033.276900000001],[1110258000,16033.276900000001],[1110344400,16033.276900000001],[1110430800,16033.276900000001],[1110517200,16033.276900000001],[1110603600,16033.276900000001],[1110690000,16033.276900000001],[1110776400,16033.276900000001],[1110862800,16033.276900000001],[1110949200,16033.276900000001],[1111035600,16033.276900000001],[1111122000,16033.276900000001],[1111208400,16033.276900000001],[1111294800,16033.276900000001],[1111381200,16033.276900000001],[1111467600,16033.276900000001],[1111554000,16033.276900000001],[1111640400,16033.276900000001],[1111726800,16033.276900000001],[1111813200,16033.276900000001],[1111899600,16033.276900000001],[1111986000,16033.276900000001],[1112072400,16033.276900000001],[1112158800,16033.276900000001],[1112245200,16033.276900000001],[1112331600,16033.276900000001],[1112418000,16033.276900000001],[1112504400,16033.276900000001],[1112587200,16033.276900000001],[1112673600,16033.276900000001],[1112760000,16033.276900000001],[1112846400,16033.276900000001],[1112932800,16033.276900000001],[1113019200,16033.276900000001],[1113105600,16033.276900000001],[1113192000,16033.276900000001],[1113278400,16033.276900000001],[1113364800,16033.276900000001],[1113451200,16033.276900000001],[1113537600,16033.276900000001],[1113624000,16033.276900000001],[1113710400,16033.276900000001],[1113796800,16033.276900000001],[1113883200,16033.276900000001],[1113969600,16033.276900000001],[1114056000,16033.276900000001],[1114142400,16033.276900000001],[1114228800,16033.276900000001],[1114315200,16033.276900000001],[1114401600,16033.276900000001],[1114488000,16033.276900000001],[1114574400,16033.276900000001],[1114660800,16033.276900000001],[1114747200,16033.276900000001],[1114833600,16033.276900000001],[1114920000,16033.276900000001],[1115006400,16033.276900000001],[1115092800,16033.276900000001],[1115179200,16033.276900000001],[1115265600,16033.276900000001],[1115352000,16033.276900000001],[1115438400,16033.276900000001],[1115524800,16033.276900000001],[1115611200,16033.276900000001],[1115697600,16033.276900000001],[1115784000,16033.276900000001],[1115870400,16033.276900000001],[1115956800,16033.276900000001],[1116043200,16033.276900000001],[1116129600,16033.276900000001],[1116216000,16033.276900000001],[1116302400,16033.276900000001],[1116388800,16033.276900000001],[1116475200,16033.276900000001],[1116561600,16033.276900000001],[1116648000,16033.276900000001],[1116734400,16033.276900000001],[1116820800,16033.276900000001],[1116907200,16033.276900000001],[1116993600,16033.276900000001],[1117080000,16033.276900000001],[1117166400,16033.276900000001],[1117252800,16033.276900000001],[1117339200,16033.276900000001],[1117425600,16033.276900000001],[1117512000,16033.276900000001],[1117598400,16033.276900000001],[1117684800,16033.276900000001],[1117771200,16033.276900000001],[1117857600,16033.276900000001],[1117944000,16033.276900000001],[1118030400,16033.276900000001],[1118116800,16033.276900000001],[1118203200,16033.276900000001],[1118289600,16033.276900000001],[1118376000,16033.276900000001],[1118462400,16033.276900000001],[1118548800,16033.276900000001],[1118635200,16033.276900000001],[1118721600,16033.276900000001],[1118808000,16033.276900000001],[1118894400,16033.276900000001],[1118980800,16033.276900000001],[1119067200,16033.276900000001],[1119153600,16033.276900000001],[1119240000,16033.276900000001],[1119326400,16033.276900000001],[1119412800,16033.276900000001],[1119499200,16033.276900000001],[1119585600,16033.276900000001],[1119672000,16033.276900000001],[1119758400,16033.276900000001],[1119844800,16033.276900000001],[1119931200,16033.276900000001],[1120017600,16033.276900000001],[1120104000,16033.276900000001],[1120190400,16033.276900000001]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"$","index":0,"seriesType":7,"values":[[1104814800,16215.32],[1104901200,16215.32],[1104987600,16215.32],[1105074000,16215.32],[1105160400,16215.32],[1105246800,16215.32],[1105333200,16215.32],[1105419600,16215.32],[1105506000,16215.32],[1105592400,16215.32],[1105678800,16215.32],[1105765200,16215.32],[1105851600,16215.32],[1105938000,16215.32],[1106024400,16215.32],[1106110800,16215.32],[1106197200,16215.32],[1106283600,16215.32],[1106370000,16215.32],[1106456400,16215.32],[1106542800,16215.32],[1106629200,16215.32],[1106715600,16215.32],[1106802000,16215.32],[1106888400,16215.32],[1106974800,16215.32],[1107061200,16215.32],[1107147600,16215.32],[1107234000,16215.32],[1107320400,16215.32],[1107406800,16215.32],[1107493200,16215.32],[1107579600,16215.32],[1107666000,16215.32],[1107752400,16215.32],[1107838800,16215.32],[1107925200,16215.32],[1108011600,16215.32],[1108098000,16215.32],[1108184400,16215.32],[1108270800,16215.32],[1108357200,16215.32],[1108443600,16215.32],[1108530000,16215.32],[1108616400,16215.32],[1108702800,16215.32],[1108789200,16215.32],[1108875600,16215.32],[1108962000,16215.32],[1109048400,16215.32],[1109134800,16215.32],[1109221200,16215.32],[1109307600,16215.32],[1109394000,16215.32],[1109480400,16215.32],[1109566800,16215.32],[1109653200,16215.32],[1109739600,16215.32],[1109826000,16215.32],[1109912400,16215.32],[1109998800,16215.32],[1110085200,16215.32],[1110171600,16215.32],[1110258000,16215.32],[1110344400,16215.32],[1110430800,16215.32],[1110517200,16215.32],[1110603600,16215.32],[1110690000,16215.32],[1110776400,16215.32],[1110862800,16215.32],[1110949200,16215.32],[1111035600,16215.32],[1111122000,16215.32],[1111208400,16215.32],[1111294800,16215.32],[1111381200,16215.32],[1111467600,16215.32],[1111554000,16215.32],[1111640400,16215.32],[1111726800,16215.32],[1111813200,16215.32],[1111899600,16215.32],[1111986000,16215.32],[1112072400,16215.32],[1112158800,16215.32],[1112245200,16215.32],[1112331600,16215.32],[1112418000,16215.32],[1112504400,16215.32],[1112587200,16215.32],[1112673600,16215.32],[1112760000,16215.32],[1112846400,16215.32],[1112932800,16215.32],[1113019200,16215.32],[1113105600,16215.32],[1113192000,16215.32],[1113278400,16215.32],[1113364800,16215.32],[1113451200,16215.32],[1113537600,16215.32],[1113624000,16215.32],[1113710400,16215.32],[1113796800,16215.32],[1113883200,16215.32],[1113969600,16215.32],[1114056000,16215.32],[1114142400,16215.32],[1114228800,16215.32],[1114315200,16215.32],[1114401600,16215.32],[1114488000,16215.32],[1114574400,16215.32],[1114660800,16215.32],[1114747200,16215.32],[1114833600,16215.32],[1114920000,16215.32],[1115006400,16215.32],[1115092800,16215.32],[1115179200,16215.32],[1115265600,16215.32],[1115352000,16215.32],[1115438400,16215.32],[1115524800,16215.32],[1115611200,16215.32],[1115697600,16215.32],[1115784000,16215.32],[1115870400,16215.32],[1115956800,16215.32],[1116043200,16215.32],[1116129600,16215.32],[1116216000,16215.32],[1116302400,16215.32],[1116388800,16215.32],[1116475200,16215.32],[1116561600,16215.32],[1116648000,16215.32],[1116734400,16215.32],[1116820800,16215.32],[1116907200,16215.32],[1116993600,16215.32],[1117080000,16215.32],[1117166400,16215.32],[1117252800,16215.32],[1117339200,16215.32],[1117425600,16215.32],[1117512000,16215.32],[1117598400,16215.32],[1117684800,16215.32],[1117771200,16215.32],[1117857600,16215.32],[1117944000,16215.32],[1118030400,16215.32],[1118116800,16215.32],[1118203200,16215.32],[1118289600,16215.32],[1118376000,16215.32],[1118462400,16215.32],[1118548800,16215.32],[1118635200,16215.32],[1118721600,16215.32],[1118808000,16215.32],[1118894400,16215.32],[1118980800,16215.32],[1119067200,16215.32],[1119153600,16215.32],[1119240000,16215.32],[1119326400,16215.32],[1119412800,16215.32],[1119499200,16215.32],[1119585600,16215.32],[1119672000,16215.32],[1119758400,16215.32],[1119844800,16215.32],[1119931200,16215.32],[1120017600,16215.32],[1120104000,16215.32],[1120190400,16215.32]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22226.758099999999],[1294203600,22226.758099999999],[1294290000,22226.758099999999],[1294376400,22226.758099999999],[1294462800,22226.758099999999],[1294549200,22226.758099999999],[1294635600,22226.758099999999],[1294722000,22226.758099999999],[1294808400,22226.758099999999],[1294894800,22226.758099999999],[1294981200,22226.758099999999],[1295067600,22226.758099999999],[1295154000,22226.758099999999],[1295240400,22226.758099999999],[1295326800,22226.758099999999],[1295413200,22226.758099999999],[1295499600,22226.758099999999],[1295586000,22226.758099999999],[1295672400,22226.758099999999],[1295758800,22226.758099999999],[1295845200,22226.758099999999],[1295931600,22226.758099999999],[1296018000,22226.758099999999],[1296104400,22226.758099999999],[1296190800,22226.758099999999],[1296277200,22226.758099999999],[1296363600,22226.758099999999],[1296450000,22226.758099999999],[1296536400,22226.758099999999],[1296622800,22226.758099999999],[1296709200,22226.758099999999],[1296795600,22226.758099999999],[1296882000,22226.758099999999],[1296968400,22226.758099999999],[1297054800,22226.758099999999],[1297141200,22226.758099999999],[1297227600,22226.758099999999],[1297314000,22226.758099999999],[1297400400,22226.758099999999],[1297486800,22226.758099999999],[1297573200,22226.758099999999],[1297659600,22226.758099999999],[1297746000,22226.758099999999],[1297832400,22226.758099999999],[1297918800,22226.758099999999],[1298005200,22226.758099999999],[1298091600,22226.758099999999],[1298178000,22226.758099999999],[1298264400,22226.758099999999],[1298350800,22226.758099999999],[1298437200,22226.758099999999],[1298523600,22226.758099999999],[1298610000,22226.758099999999],[1298696400,22226.758099999999],[1298782800,22226.758099999999],[1298869200,22226.758099999999],[1298955600,22226.758099999999],[1299042000,22226.758099999999],[1299128400,22226.758099999999],[1299214800,22226.758099999999],[1299301200,22226.758099999999],[1299387600,22226.758099999999],[1299474000,22226.758099999999],[1299560400,22226.758099999999],[1299646800,22226.758099999999],[1299733200,22226.758099999999],[1299819600,22226.758099999999],[1299906000,22226.758099999999],[1299992400,22226.758099999999],[1300075200,22226.758099999999],[1300161600,22226.758099999999],[1300248000,22226.758099999999],[1300334400,22226.758099999999],[1300420800,22226.758099999999],[1300507200,22226.758099999999],[1300593600,22226.758099999999],[1300680000,22226.758099999999],[1300766400,22226.758099999999],[1300852800,22226.758099999999],[1300939200,22226.758099999999],[1301025600,22226.758099999999],[1301112000,22226.758099999999],[1301198400,22226.758099999999],[1301284800,22226.758099999999],[1301371200,22226.758099999999],[1301457600,22226.758099999999],[1301544000,22226.758099999999],[1301630400,22226.758099999999],[1301716800,22226.758099999999],[1301803200,22226.758099999999],[1301889600,22226.758099999999],[1301976000,22226.758099999999],[1302062400,22226.758099999999],[1302148800,22226.758099999999],[1302235200,22226.758099999999],[1302321600,22226.758099999999],[1302408000,22226.758099999999],[1302494400,22226.758099999999],[1302580800,22226.758099999999],[1302667200,22226.758099999999],[1302753600,22226.758099999999],[1302840000,22226.758099999999],[1302926400,22226.758099999999],[1303012800,22226.758099999999],[1303099200,22226.758099999999],[1303185600,22226.758099999999],[1303272000,22226.758099999999],[1303358400,22226.758099999999],[1303444800,22226.758099999999],[1303531200,22226.758099999999],[1303617600,22226.758099999999],[1303704000,22226.758099999999],[1303790400,22226.758099999999],[1303876800,22226.758099999999],[1303963200,22226.758099999999],[1304049600,22226.758099999999],[1304136000,22226.758099999999],[1304222400,22226.758099999999],[1304308800,22226.758099999999],[1304395200,22226.758099999999],[1304481600,22226.758099999999],[1304568000,22226.758099999999],[1304654400,22226.758099999999],[1304740800,22226.758099999999],[1304827200,22226.758099999999],[1304913600,22226.758099999999],[1305000000,22226.758099999999],[1305086400,22226.758099999999],[1305172800,22226.758099999999],[1305259200,22226.758099999999],[1305345600,22226.758099999999],[1305432000,22226.758099999999],[1305518400,22226.758099999999],[1305604800,22226.758099999999],[1305691200,22226.758099999999],[1305777600,22226.758099999999],[1305864000,22226.758099999999],[1305950400,22226.758099999999],[1306036800,22226.758099999999],[1306123200,22226.758099999999],[1306209600,22226.758099999999],[1306296000,22226.758099999999],[1306382400,22226.758099999999],[1306468800,22226.758099999999],[1306555200,22226.758099999999],[1306641600,22226.758099999999],[1306728000,22226.758099999999],[1306814400,22226.758099999999],[1306900800,22226.758099999999],[1306987200,22226.758099999999],[1307073600,22226.758099999999],[1307160000,22226.758099999999],[1307246400,22226.758099999999],[1307332800,22226.758099999999],[1307419200,22226.758099999999],[1307505600,22226.758099999999],[1307592000,22226.758099999999],[1307678400,22226.758099999999],[1307764800,22226.758099999999],[1307851200,22226.758099999999],[1307937600,22226.758099999999],[1308024000,22226.758099999999],[1308110400,22226.758099999999],[1308196800,22226.758099999999],[1308283200,22226.758099999999],[1308369600,22226.758099999999],[1308456000,22226.758099999999],[1308542400,22226.758099999999],[1308628800,22226.758099999999],[1308715200,22226.758099999999],[1308801600,22226.758099999999],[1308888000,22226.758099999999],[1308974400,22226.758099999999],[1309060800,22226.758099999999],[1309147200,22226.758099999999],[1309233600,22226.758099999999],[1309320000,22226.758099999999],[1309406400,22226.758099999999],[1309492800,22226.758099999999]],"color":"","scatterMarkerSymbol":"none"},"NPK":{"name":"NPK","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22283.593400000002],[1294203600,22283.593400000002],[1294290000,22283.593400000002],[1294376400,22283.593400000002],[1294462800,22283.593400000002],[1294549200,22283.593400000002],[1294635600,22283.593400000002],[1294722000,22283.593400000002],[1294808400,22283.593400000002],[1294894800,22283.593400000002],[1294981200,22283.593400000002],[1295067600,22283.593400000002],[1295154000,22283.593400000002],[1295240400,22283.593400000002],[1295326800,22283.593400000002],[1295413200,22283.593400000002],[1295499600,22283.593400000002],[1295586000,22283.593400000002],[1295672400,22283.593400000002],[1295758800,22283.593400000002],[1295845200,22283.593400000002],[1295931600,22283.593400000002],[1296018000,22283.593400000002],[1296104400,22283.593400000002],[1296190800,22283.593400000002],[1296277200,22283.593400000002],[1296363600,22283.593400000002],[1296450000,22283.593400000002],[1296536400,22283.593400000002],[1296622800,22283.593400000002],[1296709200,22283.593400000002],[1296795600,22283.593400000002],[1296882000,22283.593400000002],[1296968400,22283.593400000002],[1297054800,22283.593400000002],[1297141200,22283.593400000002],[1297227600,22283.593400000002],[1297314000,22283.593400000002],[1297400400,22283.593400000002],[1297486800,22283.593400000002],[1297573200,22283.593400000002],[1297659600,22283.593400000002],[1297746000,22283.593400000002],[1297832400,22283.593400000002],[1297918800,22283.593400000002],[1298005200,22283.593400000002],[1298091600,22283.593400000002],[1298178000,22283.593400000002],[1298264400,22283.593400000002],[1298350800,22283.593400000002],[1298437200,22283.593400000002],[1298523600,22283.593400000002],[1298610000,22283.593400000002],[1298696400,22283.593400000002],[1298782800,22283.593400000002],[1298869200,22283.593400000002],[1298955600,22283.593400000002],[1299042000,22283.593400000002],[1299128400,22283.593400000002],[1299214800,22283.593400000002],[1299301200,22283.593400000002],[1299387600,22283.593400000002],[1299474000,22283.593400000002],[1299560400,22283.593400000002],[1299646800,22283.593400000002],[1299733200,22283.593400000002],[1299819600,22283.593400000002],[1299906000,22283.593400000002],[1299992400,22283.593400000002],[1300075200,22283.593400000002],[1300161600,22283.593400000002],[1300248000,22283.593400000002],[1300334400,22283.593400000002],[1300420800,22283.593400000002],[1300507200,22283.593400000002],[1300593600,22283.593400000002],[1300680000,22283.593400000002],[1300766400,22283.593400000002],[1300852800,22283.593400000002],[1300939200,22283.593400000002],[1301025600,22283.593400000002],[1301112000,22283.593400000002],[1301198400,22283.593400000002],[1301284800,22283.593400000002],[1301371200,22283.593400000002],[1301457600,22283.593400000002],[1301544000,22283.593400000002],[1301630400,22283.593400000002],[1301716800,22283.593400000002],[1301803200,22283.593400000002],[1301889600,22283.593400000002],[1301976000,22283.593400000002],[1302062400,22283.593400000002],[1302148800,22283.593400000002],[1302235200,22283.593400000002],[1302321600,22283.593400000002],[1302408000,22283.593400000002],[1302494400,22283.593400000002],[1302580800,22283.593400000002],[1302667200,22283.593400000002],[1302753600,22283.593400000002],[1302840000,22283.593400000002],[1302926400,22283.593400000002],[1303012800,22283.593400000002],[1303099200,22283.593400000002],[1303185600,22283.593400000002],[1303272000,22283.593400000002],[1303358400,22283.593400000002],[1303444800,22283.593400000002],[1303531200,22283.593400000002],[1303617600,22283.593400000002],[1303704000,22283.593400000002],[1303790400,22283.593400000002],[1303876800,22283.593400000002],[1303963200,22283.593400000002],[1304049600,22283.593400000002],[1304136000,22283.593400000002],[1304222400,22283.593400000002],[1304308800,22283.593400000002],[1304395200,22283.593400000002],[1304481600,22283.593400000002],[1304568000,22283.593400000002],[1304654400,22283.593400000002],[1304740800,22283.593400000002],[1304827200,22283.593400000002],[1304913600,22283.593400000002],[1305000000,22283.593400000002],[1305086400,22283.593400000002],[1305172800,22283.593400000002],[1305259200,22283.593400000002],[1305345600,22283.593400000002],[1305432000,22283.593400000002],[1305518400,22283.593400000002],[1305604800,22283.593400000002],[1305691200,22283.593400000002],[1305777600,22283.593400000002],[1305864000,22283.593400000002],[1305950400,22283.593400000002],[1306036800,22283.593400000002],[1306123200,22283.593400000002],[1306209600,22283.593400000002],[1306296000,22283.593400000002],[1306382400,22283.593400000002],[1306468800,22283.593400000002],[1306555200,22283.593400000002],[1306641600,22283.593400000002],[1306728000,22283.593400000002],[1306814400,22283.593400000002],[1306900800,22283.593400000002],[1306987200,22283.593400000002],[1307073600,22283.593400000002],[1307160000,22283.593400000002],[1307246400,22283.593400000002],[1307332800,22283.593400000002],[1307419200,22283.593400000002],[1307505600,22283.593400000002],[1307592000,22283.593400000002],[1307678400,22283.593400000002],[1307764800,22283.593400000002],[1307851200,22283.593400000002],[1307937600,22283.593400000002],[1308024000,22283.593400000002],[1308110400,22283.593400000002],[1308196800,22283.593400000002],[1308283200,22283.593400000002],[1308369600,22283.593400000002],[1308456000,22283.593400000002],[1308542400,22283.593400000002],[1308628800,22283.593400000002],[1308715200,22283.593400000002],[1308801600,22283.593400000002],[1308888000,22283.593400000002],[1308974400,22283.593400000002],[1309060800,22283.593400000002],[1309147200,22283.593400000002],[1309233600,22283.593400000002],[1309320000,22283.593400000002],[1309406400,22283.593400000002],[1309492800,22283.593400000002]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22394.779999999999],[1294203600,22394.779999999999],[1294290000,22394.779999999999],[1294376400,22394.779999999999],[1294462800,22394.779999999999],[1294549200,22394.779999999999],[1294635600,22394.779999999999],[1294722000,22394.779999999999],[1294808400,22394.779999999999],[1294894800,22394.779999999999],[1294981200,22394.779999999999],[1295067600,22394.779999999999],[1295154000,22394.779999999999],[1295240400,22394.779999999999],[1295326800,22394.779999999999],[1295413200,22394.779999999999],[1295499600,22394.779999999999],[1295586000,22394.779999999999],[1295672400,22394.779999999999],[1295758800,22394.779999999999],[1295845200,22394.779999999999],[1295931600,22394.779999999999],[1296018000,22394.779999999999],[1296104400,22394.779999999999],[1296190800,22394.779999999999],[1296277200,22394.779999999999],[1296363600,22394.779999999999],[1296450000,22394.779999999999],[1296536400,22394.779999999999],[1296622800,22394.779999999999],[1296709200,22394.779999999999],[1296795600,22394.779999999999],[1296882000,22394.779999999999],[1296968400,22394.779999999999],[1297054800,22394.779999999999],[1297141200,22394.779999999999],[1297227600,22394.779999999999],[1297314000,22394.779999999999],[1297400400,22394.779999999999],[1297486800,22394.779999999999],[1297573200,22394.779999999999],[1297659600,22394.779999999999],[1297746000,22394.779999999999],[1297832400,22394.779999999999],[1297918800,22394.779999999999],[1298005200,22394.779999999999],[1298091600,22394.779999999999],[1298178000,22394.779999999999],[1298264400,22394.779999999999],[1298350800,22394.779999999999],[1298437200,22394.779999999999],[1298523600,22394.779999999999],[1298610000,22394.779999999999],[1298696400,22394.779999999999],[1298782800,22394.779999999999],[1298869200,22394.779999999999],[1298955600,22394.779999999999],[1299042000,22394.779999999999],[1299128400,22394.779999999999],[1299214800,22394.779999999999],[1299301200,22394.779999999999],[1299387600,22394.779999999999],[1299474000,22394.779999999999],[1299560400,22394.779999999999],[1299646800,22394.779999999999],[1299733200,22394.779999999999],[1299819600,22394.779999999999],[1299906000,22394.779999999999],[1299992400,22394.779999999999],[1300075200,22394.779999999999],[1300161600,22394.779999999999],[1300248000,22394.779999999999],[1300334400,22394.779999999999],[1300420800,22394.779999999999],[1300507200,22394.779999999999],[1300593600,22394.779999999999],[1300680000,22394.779999999999],[1300766400,22394.779999999999],[1300852800,22394.779999999999],[1300939200,22394.779999999999],[1301025600,22394.779999999999],[1301112000,22394.779999999999],[1301198400,22394.779999999999],[1301284800,22394.779999999999],[1301371200,22394.779999999999],[1301457600,22394.779999999999],[1301544000,22394.779999999999],[1301630400,22394.779999999999],[1301716800,22394.779999999999],[1301803200,22394.779999999999],[1301889600,22394.779999999999],[1301976000,22394.779999999999],[1302062400,22394.779999999999],[1302148800,22394.779999999999],[1302235200,22394.779999999999],[1302321600,22394.779999999999],[1302408000,22394.779999999999],[1302494400,22394.779999999999],[1302580800,22394.779999999999],[1302667200,22394.779999999999],[1302753600,22394.779999999999],[1302840000,22394.779999999999],[1302926400,22394.779999999999],[1303012800,22394.779999999999],[1303099200,22394.779999999999],[1303185600,22394.779999999999],[1303272000,22394.779999999999],[1303358400,22394.779999999999],[1303444800,22394.779999999999],[1303531200,22394.779999999999],[1303617600,22394.779999999999],[1303704000,22394.779999999999],[1303790400,22394.779999999999],[1303876800,22394.779999999999],[1303963200,22394.779999999999],[1304049600,22394.779999999999],[1304136000,22394.779999999999],[1304222400,22394.779999999999],[1304308800,22394.779999999999],[1304395200,22394.779999999999],[1304481600,22394.779999999999],[1304568000,22394.779999999999],[1304654400,22394.779999999999],[1304740800,22394.779999999999],[1304827200,22394.779999999999],[1304913600,22394.779999999999],[1305000000,22394.779999999999],[1305086400,22394.779999999999],[1305172800,22394.779999999999],[1305259200,22394.779999999999],[1305345600,22394.779999999999],[1305432000,22394.779999999999],[1305518400,22394.779999999999],[1305604800,22394.779999999999],[1305691200,22394.779999999999],[1305777600,22394.779999999999],[1305864000,22394.779999999999],[1305950400,22394.779999999999],[1306036800,22394.779999999999],[1306123200,22394.779999999999],[1306209600,22394.779999999999],[1306296000,22394.779999999999],[1306382400,22394.779999999999],[1306468800,22394.779999999999],[1306555200,22394.779999999999],[1306641600,22394.779999999999],[1306728000,22394.779999999999],[1306814400,22394.779999999999],[1306900800,22394.779999999999],[1306987200,22394.779999999999],[1307073600,22394.779999999999],[1307160000,22394.779999999999],[1307246400,22394.779999999999],[1307332800,22394.779999999999],[1307419200,22394.779999999999],[1307505600,22394.779999999999],[1307592000,22394.779999999999],[1307678400,22394.779999999999],[1307764800,22394.779999999999],[1307851200,22394.779999999999],[1307937600,22394.779999999999],[1308024000,22394.779999999999],[1308110400,22394.779999999999],[1308196800,22394.779999999999],[1308283200,22394.779999999999],[1308369600,22394.779999999999],[1308456000,22394.779999999999],[1308542400,22394.779999999999],[1308628800,22394.779999999999],[1308715200,22394.779999999999],[1308801600,22394.779999999999],[1308888000,22394.779999999999],[1308974400,22394.779999999999],[1309060800,22394.779999999999],[1309147200,22394.779999999999],[1309233600,22394.779999999999],[1309320000,22394.779999999999],[1309406400,22394.779999999999],[1309492800,22394.779999999999]],"color":"","scatterMarkerSymbol":"none"},"POPE":{"name":"POPE","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22532.571100000001],[1294203600,22532.571100000001],[1294290000,22532.571100000001],[1294376400,22532.571100000001],[1294462800,22532.571100000001],[1294549200,22532.571100000001],[1294635600,22532.571100000001],[1294722000,22532.571100000001],[1294808400,22532.571100000001],[1294894800,22532.571100000001],[1294981200,22532.571100000001],[1295067600,22532.571100000001],[1295154000,22532.571100000001],[1295240400,22532.571100000001],[1295326800,22532.571100000001],[1295413200,22532.571100000001],[1295499600,22532.571100000001],[1295586000,22532.571100000001],[1295672400,22532.571100000001],[1295758800,22532.571100000001],[1295845200,22532.571100000001],[1295931600,22532.571100000001],[1296018000,22532.571100000001],[1296104400,22532.571100000001],[1296190800,22532.571100000001],[1296277200,22532.571100000001],[1296363600,22532.571100000001],[1296450000,22532.571100000001],[1296536400,22532.571100000001],[1296622800,22532.571100000001],[1296709200,22532.571100000001],[1296795600,22532.571100000001],[1296882000,22532.571100000001],[1296968400,22532.571100000001],[1297054800,22532.571100000001],[1297141200,22532.571100000001],[1297227600,22532.571100000001],[1297314000,22532.571100000001],[1297400400,22532.571100000001],[1297486800,22532.571100000001],[1297573200,22532.571100000001],[1297659600,22532.571100000001],[1297746000,22532.571100000001],[1297832400,22532.571100000001],[1297918800,22532.571100000001],[1298005200,22532.571100000001],[1298091600,22532.571100000001],[1298178000,22532.571100000001],[1298264400,22532.571100000001],[1298350800,22532.571100000001],[1298437200,22532.571100000001],[1298523600,22532.571100000001],[1298610000,22532.571100000001],[1298696400,22532.571100000001],[1298782800,22532.571100000001],[1298869200,22532.571100000001],[1298955600,22532.571100000001],[1299042000,22532.571100000001],[1299128400,22532.571100000001],[1299214800,22532.571100000001],[1299301200,22532.571100000001],[1299387600,22532.571100000001],[1299474000,22532.571100000001],[1299560400,22532.571100000001],[1299646800,22532.571100000001],[1299733200,22532.571100000001],[1299819600,22532.571100000001],[1299906000,22532.571100000001],[1299992400,22532.571100000001],[1300075200,22532.571100000001],[1300161600,22532.571100000001],[1300248000,22532.571100000001],[1300334400,22532.571100000001],[1300420800,22532.571100000001],[1300507200,22532.571100000001],[1300593600,22532.571100000001],[1300680000,22532.571100000001],[1300766400,22532.571100000001],[1300852800,22532.571100000001],[1300939200,22532.571100000001],[1301025600,22532.571100000001],[1301112000,22532.571100000001],[1301198400,22532.571100000001],[1301284800,22532.571100000001],[1301371200,22532.571100000001],[1301457600,22532.571100000001],[1301544000,22532.571100000001],[1301630400,22532.571100000001],[1301716800,22532.571100000001],[1301803200,22532.571100000001],[1301889600,22532.571100000001],[1301976000,22532.571100000001],[1302062400,22532.571100000001],[1302148800,22532.571100000001],[1302235200,22532.571100000001],[1302321600,22532.571100000001],[1302408000,22532.571100000001],[1302494400,22532.571100000001],[1302580800,22532.571100000001],[1302667200,22532.571100000001],[1302753600,22532.571100000001],[1302840000,22532.571100000001],[1302926400,22532.571100000001],[1303012800,22532.571100000001],[1303099200,22532.571100000001],[1303185600,22532.571100000001],[1303272000,22532.571100000001],[1303358400,22532.571100000001],[1303444800,22532.571100000001],[1303531200,22532.571100000001],[1303617600,22532.571100000001],[1303704000,22532.571100000001],[1303790400,22532.571100000001],[1303876800,22532.571100000001],[1303963200,22532.571100000001],[1304049600,22532.571100000001],[1304136000,22532.571100000001],[1304222400,22532.571100000001],[1304308800,22532.571100000001],[1304395200,22532.571100000001],[1304481600,22532.571100000001],[1304568000,22532.571100000001],[1304654400,22532.571100000001],[1304740800,22532.571100000001],[1304827200,22532.571100000001],[1304913600,22532.571100000001],[1305000000,22532.571100000001],[1305086400,22532.571100000001],[1305172800,22532.571100000001],[1305259200,22532.571100000001],[1305345600,22532.571100000001],[1305432000,22532.571100000001],[1305518400,22532.571100000001],[1305604800,22532.571100000001],[1305691200,22532.571100000001],[1305777600,22532.571100000001],[1305864000,22532.571100000001],[1305950400,22532.571100000001],[1306036800,22532.571100000001],[1306123200,22532.571100000001],[1306209600,22532.571100000001],[1306296000,22532.571100000001],[1306382400,22532.571100000001],[1306468800,22532.571100000001],[1306555200,22532.571100000001],[1306641600,22532.571100000001],[1306728000,22532.571100000001],[1306814400,22532.571100000001],[1306900800,22532.571100000001],[1306987200,22532.571100000001],[1307073600,22532.571100000001],[1307160000,22532.571100000001],[1307246400,22532.571100000001],[1307332800,22532.571100000001],[1307419200,22532.571100000001],[1307505600,22532.571100000001],[1307592000,22532.571100000001],[1307678400,22532.571100000001],[1307764800,22532.571100000001],[1307851200,22532.571100000001],[1307937600,22532.571100000001],[1308024000,22532.571100000001],[1308110400,22532.571100000001],[1308196800,22532.571100000001],[1308283200,22532.571100000001],[1308369600,22532.571100000001],[1308456000,22532.571100000001],[1308542400,22532.571100000001],[1308628800,22532.571100000001],[1308715200,22532.571100000001],[1308801600,22532.571100000001],[1308888000,22532.571100000001],[1308974400,22532.571100000001],[1309060800,22532.571100000001],[1309147200,22532.571100000001],[1309233600,22532.571100000001],[1309320000,22532.571100000001],[1309406400,22532.571100000001],[1309492800,22532.571100000001]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22968.588],[1294203600,22968.588],[1294290000,22968.588],[1294376400,22968.588],[1294462800,22968.588],[1294549200,22968.588],[1294635600,22968.588],[1294722000,22968.588],[1294808400,22968.588],[1294894800,22968.588],[1294981200,22968.588],[1295067600,22968.588],[1295154000,22968.588],[1295240400,22968.588],[1295326800,22968.588],[1295413200,22968.588],[1295499600,22968.588],[1295586000,22968.588],[1295672400,22968.588],[1295758800,22968.588],[1295845200,22968.588],[1295931600,22968.588],[1296018000,22968.588],[1296104400,22968.588],[1296190800,22968.588],[1296277200,22968.588],[1296363600,22968.588],[1296450000,22968.588],[1296536400,22968.588],[1296622800,22968.588],[1296709200,22968.588],[1296795600,22968.588],[1296882000,22968.588],[1296968400,22968.588],[1297054800,22968.588],[1297141200,22968.588],[1297227600,22968.588],[1297314000,22968.588],[1297400400,22968.588],[1297486800,22968.588],[1297573200,22968.588],[1297659600,22968.588],[1297746000,22968.588],[1297832400,22968.588],[1297918800,22968.588],[1298005200,22968.588],[1298091600,22968.588],[1298178000,22968.588],[1298264400,22968.588],[1298350800,22968.588],[1298437200,22968.588],[1298523600,22968.588],[1298610000,22968.588],[1298696400,22968.588],[1298782800,22968.588],[1298869200,22968.588],[1298955600,22968.588],[1299042000,22968.588],[1299128400,22968.588],[1299214800,22968.588],[1299301200,22968.588],[1299387600,22968.588],[1299474000,22968.588],[1299560400,22968.588],[1299646800,22968.588],[1299733200,22968.588],[1299819600,22968.588],[1299906000,22968.588],[1299992400,22968.588],[1300075200,22968.588],[1300161600,22968.588],[1300248000,22968.588],[1300334400,22968.588],[1300420800,22968.588],[1300507200,22968.588],[1300593600,22968.588],[1300680000,22968.588],[1300766400,22968.588],[1300852800,22968.588],[1300939200,22968.588],[1301025600,22968.588],[1301112000,22968.588],[1301198400,22968.588],[1301284800,22968.588],[1301371200,22968.588],[1301457600,22968.588],[1301544000,22968.588],[1301630400,22968.588],[1301716800,22968.588],[1301803200,22968.588],[1301889600,22968.588],[1301976000,22968.588],[1302062400,22968.588],[1302148800,22968.588],[1302235200,22968.588],[1302321600,22968.588],[1302408000,22968.588],[1302494400,22968.588],[1302580800,22968.588],[1302667200,22968.588],[1302753600,22968.588],[1302840000,22968.588],[1302926400,22968.588],[1303012800,22968.588],[1303099200,22968.588],[1303185600,22968.588],[1303272000,22968.588],[1303358400,22968.588],[1303444800,22968.588],[1303531200,22968.588],[1303617600,22968.588],[1303704000,22968.588],[1303790400,22968.588],[1303876800,22968.588],[1303963200,22968.588],[1304049600,22968.588],[1304136000,22968.588],[1304222400,22968.588],[1304308800,22968.588],[1304395200,22968.588],[1304481600,22968.588],[1304568000,22968.588],[1304654400,22968.588],[1304740800,22968.588],[1304827200,22968.588],[1304913600,22968.588],[1305000000,22968.588],[1305086400,22968.588],[1305172800,22968.588],[1305259200,22968.588],[1305345600,22968.588],[1305432000,22968.588],[1305518400,22968.588],[1305604800,22968.588],[1305691200,22968.588],[1305777600,22968.588],[1305864000,22968.588],[1305950400,22968.588],[1306036800,22968.588],[1306123200,22968.588],[1306209600,22968.588],[1306296000,22968.588],[1306382400,22968.588],[1306468800,22968.588],[1306555200,22968.588],[1306641600,22968.588],[1306728000,22968.588],[1306814400,22968.588],[1306900800,22968.588],[1306987200,22968.588],[1307073600,22968.588],[1307160000,22968.588],[1307246400,22968.588],[1307332800,22968.588],[1307419200,22968.588],[1307505600,22968.588],[1307592000,22968.588],[1307678400,22968.588],[1307764800,22968.588],[1307851200,22968.588],[1307937600,22968.588],[1308024000,22968.588],[1308110400,22968.588],[1308196800,22968.588],[1308283200,22968.588],[1308369600,22968.588],[1308456000,22968.588],[1308542400,22968.588],[1308628800,22968.588],[1308715200,22968.588],[1308801600,22968.588],[1308888000,22968.588],[1308974400,22968.588],[1309060800,22968.588],[1309147200,22968.588],[1309233600,22968.588],[1309320000,22968.588],[1309406400,22968.588],[1309492800,22968.588]],"color":"","scatterMarkerSymbol":"none"},"GTE":{"name":"GTE","unit":"$","index":0,"seriesType":7,"values":[[1294117200,23580.799999999999],[1294203600,23580.799999999999],[1294290000,23580.799999999999],[1294376400,23580.799999999999],[1294462800,23580.799999999999],[1294549200,23580.799999999999],[1294635600,23580.799999999999],[1294722000,23580.799999999999],[1294808400,23580.799999999999],[1294894800,23580.799999999999],[1294981200,23580.799999999999],[1295067600,23580.799999999999],[1295154000,23580.799999999999],[1295240400,23580.799999999999],[1295326800,23580.799999999999],[1295413200,23580.799999999999],[1295499600,23580.799999999999],[1295586000,23580.799999999999],[1295672400,23580.799999999999],[1295758800,23580.799999999999],[1295845200,23580.799999999999],[1295931600,23580.799999999999],[1296018000,23580.799999999999],[1296104400,23580.799999999999],[1296190800,23580.799999999999],[1296277200,23580.799999999999],[1296363600,23580.799999999999],[1296450000,23580.799999999999],[1296536400,23580.799999999999],[1296622800,23580.799999999999],[1296709200,23580.799999999999],[1296795600,23580.799999999999],[1296882000,23580.799999999999],[1296968400,23580.799999999999],[1297054800,23580.799999999999],[1297141200,23580.799999999999],[1297227600,23580.799999999999],[1297314000,23580.799999999999],[1297400400,23580.799999999999],[1297486800,23580.799999999999],[1297573200,23580.799999999999],[1297659600,23580.799999999999],[1297746000,23580.799999999999],[1297832400,23580.799999999999],[1297918800,23580.799999999999],[1298005200,23580.799999999999],[1298091600,23580.799999999999],[1298178000,23580.799999999999],[1298264400,23580.799999999999],[1298350800,23580.799999999999],[1298437200,23580.799999999999],[1298523600,23580.799999999999],[1298610000,23580.799999999999],[1298696400,23580.799999999999],[1298782800,23580.799999999999],[1298869200,23580.799999999999],[1298955600,23580.799999999999],[1299042000,23580.799999999999],[1299128400,23580.799999999999],[1299214800,23580.799999999999],[1299301200,23580.799999999999],[1299387600,23580.799999999999],[1299474000,23580.799999999999],[1299560400,23580.799999999999],[1299646800,23580.799999999999],[1299733200,23580.799999999999],[1299819600,23580.799999999999],[1299906000,23580.799999999999],[1299992400,23580.799999999999],[1300075200,23580.799999999999],[1300161600,23580.799999999999],[1300248000,23580.799999999999],[1300334400,23580.799999999999],[1300420800,23580.799999999999],[1300507200,23580.799999999999],[1300593600,23580.799999999999],[1300680000,23580.799999999999],[1300766400,23580.799999999999],[1300852800,23580.799999999999],[1300939200,23580.799999999999],[1301025600,23580.799999999999],[1301112000,23580.799999999999],[1301198400,23580.799999999999],[1301284800,23580.799999999999],[1301371200,23580.799999999999],[1301457600,23580.799999999999],[1301544000,23580.799999999999],[1301630400,23580.799999999999],[1301716800,23580.799999999999],[1301803200,23580.799999999999],[1301889600,23580.799999999999],[1301976000,23580.799999999999],[1302062400,23580.799999999999],[1302148800,23580.799999999999],[1302235200,23580.799999999999],[1302321600,23580.799999999999],[1302408000,23580.799999999999],[1302494400,23580.799999999999],[1302580800,23580.799999999999],[1302667200,23580.799999999999],[1302753600,23580.799999999999],[1302840000,23580.799999999999],[1302926400,23580.799999999999],[1303012800,23580.799999999999],[1303099200,23580.799999999999],[1303185600,23580.799999999999],[1303272000,23580.799999999999],[1303358400,23580.799999999999],[1303444800,23580.799999999999],[1303531200,23580.799999999999],[1303617600,23580.799999999999],[1303704000,23580.799999999999],[1303790400,23580.799999999999],[1303876800,23580.799999999999],[1303963200,23580.799999999999],[1304049600,23580.799999999999],[1304136000,23580.799999999999],[1304222400,23580.799999999999],[1304308800,23580.799999999999],[1304395200,23580.799999999999],[1304481600,23580.799999999999],[1304568000,23580.799999999999],[1304654400,23580.799999999999],[1304740800,23580.799999999999],[1304827200,23580.799999999999],[1304913600,23580.799999999999],[1305000000,23580.799999999999],[1305086400,23580.799999999999],[1305172800,23580.799999999999],[1305259200,23580.799999999999],[1305345600,23580.799999999999],[1305432000,23580.799999999999],[1305518400,23580.799999999999],[1305604800,23580.799999999999],[1305691200,23580.799999999999],[1305777600,23580.799999999999],[1305864000,23580.799999999999],[1305950400,23580.799999999999],[1306036800,23580.799999999999],[1306123200,23580.799999999999],[1306209600,23580.799999999999],[1306296000,23580.799999999999],[1306382400,23580.799999999999],[1306468800,23580.799999999999],[1306555200,23580.799999999999],[1306641600,23580.799999999999],[1306728000,23580.799999999999],[1306814400,23580.799999999999],[1306900800,23580.799999999999],[1306987200,23580.799999999999],[1307073600,23580.799999999999],[1307160000,23580.799999999999],[1307246400,23580.799999999999],[1307332800,23580.799999999999],[1307419200,23580.799999999999],[1307505600,23580.799999999999],[1307592000,23580.799999999999],[1307678400,23580.799999999999],[1307764800,23580.799999999999],[1307851200,23580.799999999999],[1307937600,23580.799999999999],[1308024000,23580.799999999999],[1308110400,23580.799999999999],[1308196800,23580.799999999999],[1308283200,23580.799999999999],[1308369600,23580.799999999999],[1308456000,23580.799999999999],[1308542400,23580.799999999999],[1308628800,23580.799999999999],[1308715200,23580.799999999999],[1308801600,23580.799999999999],[1308888000,23580.799999999999],[1308974400,23580.799999999999],[1309060800,23580.799999999999],[1309147200,23580.799999999999],[1309233600,23580.799999999999],[1309320000,23580.799999999999],[1309406400,23580.799999999999],[1309492800,23580.799999999999]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"$","index":0,"seriesType":7,"values":[[1451970000,42542.640800000001],[1452056400,42542.640800000001],[1452142800,42542.640800000001],[1452229200,42542.640800000001],[1452315600,42542.640800000001],[1452402000,42542.640800000001],[1452488400,42542.640800000001],[1452574800,42542.640800000001],[1452661200,42542.640800000001],[1452747600,42542.640800000001],[1452834000,42542.640800000001],[1452920400,42542.640800000001],[1453006800,42542.640800000001],[1453093200,42542.640800000001],[1453179600,42542.640800000001],[1453266000,42542.640800000001],[1453352400,42542.640800000001],[1453438800,42542.640800000001],[1453525200,42542.640800000001],[1453611600,42542.640800000001],[1453698000,42542.640800000001],[1453784400,42542.640800000001],[1453870800,42542.640800000001],[1453957200,42542.640800000001],[1454043600,42542.640800000001],[1454130000,42542.640800000001],[1454216400,42542.640800000001],[1454302800,42542.640800000001],[1454389200,42542.640800000001],[1454475600,42542.640800000001],[1454562000,42542.640800000001],[1454648400,42542.640800000001],[1454734800,42542.640800000001],[1454821200,42542.640800000001],[1454907600,42542.640800000001],[1454994000,42542.640800000001],[1455080400,42542.640800000001],[1455166800,42542.640800000001],[1455253200,42542.640800000001],[1455339600,42542.640800000001],[1455426000,42542.640800000001],[1455512400,42542.640800000001],[1455598800,42542.640800000001],[1455685200,42542.640800000001],[1455771600,42542.640800000001],[1455858000,42542.640800000001],[1455944400,42542.640800000001],[1456030800,42542.640800000001],[1456117200,42542.640800000001],[1456203600,42542.640800000001],[1456290000,42542.640800000001],[1456376400,42542.640800000001],[1456462800,42542.640800000001],[1456549200,42542.640800000001],[1456635600,42542.640800000001],[1456722000,42542.640800000001],[1456808400,42542.640800000001],[1456894800,42542.640800000001],[1456981200,42542.640800000001],[1457067600,42542.640800000001],[1457154000,42542.640800000001],[1457240400,42542.640800000001],[1457326800,42542.640800000001],[1457413200,42542.640800000001],[1457499600,42542.640800000001],[1457586000,42542.640800000001],[1457672400,42542.640800000001],[1457758800,42542.640800000001],[1457845200,42542.640800000001],[1457928000,42542.640800000001],[1458014400,42542.640800000001],[1458100800,42542.640800000001],[1458187200,42542.640800000001],[1458273600,42542.640800000001],[1458360000,42542.640800000001],[1458446400,42542.640800000001],[1458532800,42542.640800000001],[1458619200,42542.640800000001],[1458705600,42542.640800000001],[1458792000,42542.640800000001],[1458878400,42542.640800000001],[1458964800,42542.640800000001],[1459051200,42542.640800000001],[1459137600,42542.640800000001],[1459224000,42542.640800000001],[1459310400,42542.640800000001],[1459396800,42542.640800000001],[1459483200,42542.640800000001],[1459569600,42542.640800000001],[1459656000,42542.640800000001],[1459742400,42542.640800000001],[1459828800,42542.640800000001],[1459915200,42542.640800000001],[1460001600,42542.640800000001],[1460088000,42542.640800000001],[1460174400,42542.640800000001],[1460260800,42542.640800000001],[1460347200,42542.640800000001],[1460433600,42542.640800000001],[1460520000,42542.640800000001],[1460606400,42542.640800000001],[1460692800,42542.640800000001],[1460779200,42542.640800000001],[1460865600,42542.640800000001],[1460952000,42542.640800000001],[1461038400,42542.640800000001],[1461124800,42542.640800000001],[1461211200,42542.640800000001],[1461297600,42542.640800000001],[1461384000,42542.640800000001],[1461470400,42542.640800000001],[1461556800,42542.640800000001],[1461643200,42542.640800000001],[1461729600,42542.640800000001],[1461816000,42542.640800000001],[1461902400,42542.640800000001],[1461988800,42542.640800000001],[1462075200,42542.640800000001],[1462161600,42542.640800000001],[1462248000,42542.640800000001],[1462334400,42542.640800000001],[1462420800,42542.640800000001],[1462507200,42542.640800000001],[1462593600,42542.640800000001],[1462680000,42542.640800000001],[1462766400,42542.640800000001],[1462852800,42542.640800000001],[1462939200,42542.640800000001],[1463025600,42542.640800000001],[1463112000,42542.640800000001],[1463198400,42542.640800000001],[1463284800,42542.640800000001],[1463371200,42542.640800000001],[1463457600,42542.640800000001],[1463544000,42542.640800000001],[1463630400,42542.640800000001],[1463716800,42542.640800000001],[1463803200,42542.640800000001],[1463889600,42542.640800000001],[1463976000,42542.640800000001],[1464062400,42542.640800000001],[1464148800,42542.640800000001],[1464235200,42542.640800000001],[1464321600,42542.640800000001],[1464408000,42542.640800000001],[1464494400,42542.640800000001],[1464580800,42542.640800000001],[1464667200,42542.640800000001],[1464753600,42542.640800000001],[1464840000,42542.640800000001],[1464926400,42542.640800000001],[1465012800,42542.640800000001],[1465099200,42542.640800000001],[1465185600,42542.640800000001],[1465272000,42542.640800000001],[1465358400,42542.640800000001],[1465444800,42542.640800000001],[1465531200,42542.640800000001],[1465617600,42542.640800000001],[1465704000,42542.640800000001],[1465790400,42542.640800000001],[1465876800,42542.640800000001],[1465963200,42542.640800000001],[1466049600,42542.640800000001],[1466136000,42542.640800000001],[1466222400,42542.640800000001],[1466308800,42542.640800000001],[1466395200,42542.640800000001],[1466481600,42542.640800000001],[1466568000,42542.640800000001],[1466654400,42542.640800000001],[1466740800,42542.640800000001],[1466827200,42542.640800000001],[1466913600,42542.640800000001],[1467000000,42542.640800000001],[1467086400,42542.640800000001],[1467172800,42542.640800000001],[1467259200,42542.640800000001],[1467345600,42542.640800000001]],"color":"","scatterMarkerSymbol":"none"},"ICFI":{"name":"ICFI","unit":"$","index":0,"seriesType":7,"values":[[1451970000,42593.308499999999],[1452056400,42593.308499999999],[1452142800,42593.308499999999],[1452229200,42593.308499999999],[1452315600,42593.308499999999],[1452402000,42593.308499999999],[1452488400,42593.308499999999],[1452574800,42593.308499999999],[1452661200,42593.308499999999],[1452747600,42593.308499999999],[1452834000,42593.308499999999],[1452920400,42593.308499999999],[1453006800,42593.308499999999],[1453093200,42593.308499999999],[1453179600,42593.308499999999],[1453266000,42593.308499999999],[1453352400,42593.308499999999],[1453438800,42593.308499999999],[1453525200,42593.308499999999],[1453611600,42593.308499999999],[1453698000,42593.308499999999],[1453784400,42593.308499999999],[1453870800,42593.308499999999],[1453957200,42593.308499999999],[1454043600,42593.308499999999],[1454130000,42593.308499999999],[1454216400,42593.308499999999],[1454302800,42593.308499999999],[1454389200,42593.308499999999],[1454475600,42593.308499999999],[1454562000,42593.308499999999],[1454648400,42593.308499999999],[1454734800,42593.308499999999],[1454821200,42593.308499999999],[1454907600,42593.308499999999],[1454994000,42593.308499999999],[1455080400,42593.308499999999],[1455166800,42593.308499999999],[1455253200,42593.308499999999],[1455339600,42593.308499999999],[1455426000,42593.308499999999],[1455512400,42593.308499999999],[1455598800,42593.308499999999],[1455685200,42593.308499999999],[1455771600,42593.308499999999],[1455858000,42593.308499999999],[1455944400,42593.308499999999],[1456030800,42593.308499999999],[1456117200,42593.308499999999],[1456203600,42593.308499999999],[1456290000,42593.308499999999],[1456376400,42593.308499999999],[1456462800,42593.308499999999],[1456549200,42593.308499999999],[1456635600,42593.308499999999],[1456722000,42593.308499999999],[1456808400,42593.308499999999],[1456894800,42593.308499999999],[1456981200,42593.308499999999],[1457067600,42593.308499999999],[1457154000,42593.308499999999],[1457240400,42593.308499999999],[1457326800,42593.308499999999],[1457413200,42593.308499999999],[1457499600,42593.308499999999],[1457586000,42593.308499999999],[1457672400,42593.308499999999],[1457758800,42593.308499999999],[1457845200,42593.308499999999],[1457928000,42593.308499999999],[1458014400,42593.308499999999],[1458100800,42593.308499999999],[1458187200,42593.308499999999],[1458273600,42593.308499999999],[1458360000,42593.308499999999],[1458446400,42593.308499999999],[1458532800,42593.308499999999],[1458619200,42593.308499999999],[1458705600,42593.308499999999],[1458792000,42593.308499999999],[1458878400,42593.308499999999],[1458964800,42593.308499999999],[1459051200,42593.308499999999],[1459137600,42593.308499999999],[1459224000,42593.308499999999],[1459310400,42593.308499999999],[1459396800,42593.308499999999],[1459483200,42593.308499999999],[1459569600,42593.308499999999],[1459656000,42593.308499999999],[1459742400,42593.308499999999],[1459828800,42593.308499999999],[1459915200,42593.308499999999],[1460001600,42593.308499999999],[1460088000,42593.308499999999],[1460174400,42593.308499999999],[1460260800,42593.308499999999],[1460347200,42593.308499999999],[1460433600,42593.308499999999],[1460520000,42593.308499999999],[1460606400,42593.308499999999],[1460692800,42593.308499999999],[1460779200,42593.308499999999],[1460865600,42593.308499999999],[1460952000,42593.308499999999],[1461038400,42593.308499999999],[1461124800,42593.308499999999],[1461211200,42593.308499999999],[1461297600,42593.308499999999],[1461384000,42593.308499999999],[1461470400,42593.308499999999],[1461556800,42593.308499999999],[1461643200,42593.308499999999],[1461729600,42593.308499999999],[1461816000,42593.308499999999],[1461902400,42593.308499999999],[1461988800,42593.308499999999],[1462075200,42593.308499999999],[1462161600,42593.308499999999],[1462248000,42593.308499999999],[1462334400,42593.308499999999],[1462420800,42593.308499999999],[1462507200,42593.308499999999],[1462593600,42593.308499999999],[1462680000,42593.308499999999],[1462766400,42593.308499999999],[1462852800,42593.308499999999],[1462939200,42593.308499999999],[1463025600,42593.308499999999],[1463112000,42593.308499999999],[1463198400,42593.308499999999],[1463284800,42593.308499999999],[1463371200,42593.308499999999],[1463457600,42593.308499999999],[1463544000,42593.308499999999],[1463630400,42593.308499999999],[1463716800,42593.308499999999],[1463803200,42593.308499999999],[1463889600,42593.308499999999],[1463976000,42593.308499999999],[1464062400,42593.308499999999],[1464148800,42593.308499999999],[1464235200,42593.308499999999],[1464321600,42593.308499999999],[1464408000,42593.308499999999],[1464494400,42593.308499999999],[1464580800,42593.308499999999],[1464667200,42593.308499999999],[1464753600,42593.308499999999],[1464840000,42593.308499999999],[1464926400,42593.308499999999],[1465012800,42593.308499999999],[1465099200,42593.308499999999],[1465185600,42593.308499999999],[1465272000,42593.308499999999],[1465358400,42593.308499999999],[1465444800,42593.308499999999],[1465531200,42593.308499999999],[1465617600,42593.308499999999],[1465704000,42593.308499999999],[1465790400,42593.308499999999],[1465876800,42593.308499999999],[1465963200,42593.308499999999],[1466049600,42593.308499999999],[1466136000,42593.308499999999],[1466222400,42593.308499999999],[1466308800,42593.308499999999],[1466395200,42593.308499999999],[1466481600,42593.308499999999],[1466568000,42593.308499999999],[1466654400,42593.308499999999],[1466740800,42593.308499999999],[1466827200,42593.308499999999],[1466913600,42593.308499999999],[1467000000,42593.308499999999],[1467086400,42593.308499999999],[1467172800,42593.308499999999],[1467259200,42593.308499999999],[1467345600,42593.308499999999]],"color":"","scatterMarkerSymbol":"none"},"PRK":{"name":"PRK","unit":"$","index":0,"seriesType":7,"values":[[1451970000,42951.155299999999],[1452056400,42951.155299999999],[1452142800,42951.155299999999],[1452229200,42951.155299999999],[1452315600,42951.155299999999],[1452402000,42951.155299999999],[1452488400,42951.155299999999],[1452574800,42951.155299999999],[1452661200,42951.155299999999],[1452747600,42951.155299999999],[1452834000,42951.155299999999],[1452920400,42951.155299999999],[1453006800,42951.155299999999],[1453093200,42951.155299999999],[1453179600,42951.155299999999],[1453266000,42951.155299999999],[1453352400,42951.155299999999],[1453438800,42951.155299999999],[1453525200,42951.155299999999],[1453611600,42951.155299999999],[1453698000,42951.155299999999],[1453784400,42951.155299999999],[1453870800,42951.155299999999],[1453957200,42951.155299999999],[1454043600,42951.155299999999],[1454130000,42951.155299999999],[1454216400,42951.155299999999],[1454302800,42951.155299999999],[1454389200,42951.155299999999],[1454475600,42951.155299999999],[1454562000,42951.155299999999],[1454648400,42951.155299999999],[1454734800,42951.155299999999],[1454821200,42951.155299999999],[1454907600,42951.155299999999],[1454994000,42951.155299999999],[1455080400,42951.155299999999],[1455166800,42951.155299999999],[1455253200,42951.155299999999],[1455339600,42951.155299999999],[1455426000,42951.155299999999],[1455512400,42951.155299999999],[1455598800,42951.155299999999],[1455685200,42951.155299999999],[1455771600,42951.155299999999],[1455858000,42951.155299999999],[1455944400,42951.155299999999],[1456030800,42951.155299999999],[1456117200,42951.155299999999],[1456203600,42951.155299999999],[1456290000,42951.155299999999],[1456376400,42951.155299999999],[1456462800,42951.155299999999],[1456549200,42951.155299999999],[1456635600,42951.155299999999],[1456722000,42951.155299999999],[1456808400,42951.155299999999],[1456894800,42951.155299999999],[1456981200,42951.155299999999],[1457067600,42951.155299999999],[1457154000,42951.155299999999],[1457240400,42951.155299999999],[1457326800,42951.155299999999],[1457413200,42951.155299999999],[1457499600,42951.155299999999],[1457586000,42951.155299999999],[1457672400,42951.155299999999],[1457758800,42951.155299999999],[1457845200,42951.155299999999],[1457928000,42951.155299999999],[1458014400,42951.155299999999],[1458100800,42951.155299999999],[1458187200,42951.155299999999],[1458273600,42951.155299999999],[1458360000,42951.155299999999],[1458446400,42951.155299999999],[1458532800,42951.155299999999],[1458619200,42951.155299999999],[1458705600,42951.155299999999],[1458792000,42951.155299999999],[1458878400,42951.155299999999],[1458964800,42951.155299999999],[1459051200,42951.155299999999],[1459137600,42951.155299999999],[1459224000,42951.155299999999],[1459310400,42951.155299999999],[1459396800,42951.155299999999],[1459483200,42951.155299999999],[1459569600,42951.155299999999],[1459656000,42951.155299999999],[1459742400,42951.155299999999],[1459828800,42951.155299999999],[1459915200,42951.155299999999],[1460001600,42951.155299999999],[1460088000,42951.155299999999],[1460174400,42951.155299999999],[1460260800,42951.155299999999],[1460347200,42951.155299999999],[1460433600,42951.155299999999],[1460520000,42951.155299999999],[1460606400,42951.155299999999],[1460692800,42951.155299999999],[1460779200,42951.155299999999],[1460865600,42951.155299999999],[1460952000,42951.155299999999],[1461038400,42951.155299999999],[1461124800,42951.155299999999],[1461211200,42951.155299999999],[1461297600,42951.155299999999],[1461384000,42951.155299999999],[1461470400,42951.155299999999],[1461556800,42951.155299999999],[1461643200,42951.155299999999],[1461729600,42951.155299999999],[1461816000,42951.155299999999],[1461902400,42951.155299999999],[1461988800,42951.155299999999],[1462075200,42951.155299999999],[1462161600,42951.155299999999],[1462248000,42951.155299999999],[1462334400,42951.155299999999],[1462420800,42951.155299999999],[1462507200,42951.155299999999],[1462593600,42951.155299999999],[1462680000,42951.155299999999],[1462766400,42951.155299999999],[1462852800,42951.155299999999],[1462939200,42951.155299999999],[1463025600,42951.155299999999],[1463112000,42951.155299999999],[1463198400,42951.155299999999],[1463284800,42951.155299999999],[1463371200,42951.155299999999],[1463457600,42951.155299999999],[1463544000,42951.155299999999],[1463630400,42951.155299999999],[1463716800,42951.155299999999],[1463803200,42951.155299999999],[1463889600,42951.155299999999],[1463976000,42951.155299999999],[1464062400,42951.155299999999],[1464148800,42951.155299999999],[1464235200,42951.155299999999],[1464321600,42951.155299999999],[1464408000,42951.155299999999],[1464494400,42951.155299999999],[1464580800,42951.155299999999],[1464667200,42951.155299999999],[1464753600,42951.155299999999],[1464840000,42951.155299999999],[1464926400,42951.155299999999],[1465012800,42951.155299999999],[1465099200,42951.155299999999],[1465185600,42951.155299999999],[1465272000,42951.155299999999],[1465358400,42951.155299999999],[1465444800,42951.155299999999],[1465531200,42951.155299999999],[1465617600,42951.155299999999],[1465704000,42951.155299999999],[1465790400,42951.155299999999],[1465876800,42951.155299999999],[1465963200,42951.155299999999],[1466049600,42951.155299999999],[1466136000,42951.155299999999],[1466222400,42951.155299999999],[1466308800,42951.155299999999],[1466395200,42951.155299999999],[1466481600,42951.155299999999],[1466568000,42951.155299999999],[1466654400,42951.155299999999],[1466740800,42951.155299999999],[1466827200,42951.155299999999],[1466913600,42951.155299999999],[1467000000,42951.155299999999],[1467086400,42951.155299999999],[1467172800,42951.155299999999],[1467259200,42951.155299999999],[1467345600,42951.155299999999]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"$","index":0,"seriesType":7,"values":[[1451970000,43286.002200000003],[1452056400,43286.002200000003],[1452142800,43286.002200000003],[1452229200,43286.002200000003],[1452315600,43286.002200000003],[1452402000,43286.002200000003],[1452488400,43286.002200000003],[1452574800,43286.002200000003],[1452661200,43286.002200000003],[1452747600,43286.002200000003],[1452834000,43286.002200000003],[1452920400,43286.002200000003],[1453006800,43286.002200000003],[1453093200,43286.002200000003],[1453179600,43286.002200000003],[1453266000,43286.002200000003],[1453352400,43286.002200000003],[1453438800,43286.002200000003],[1453525200,43286.002200000003],[1453611600,43286.002200000003],[1453698000,43286.002200000003],[1453784400,43286.002200000003],[1453870800,43286.002200000003],[1453957200,43286.002200000003],[1454043600,43286.002200000003],[1454130000,43286.002200000003],[1454216400,43286.002200000003],[1454302800,43286.002200000003],[1454389200,43286.002200000003],[1454475600,43286.002200000003],[1454562000,43286.002200000003],[1454648400,43286.002200000003],[1454734800,43286.002200000003],[1454821200,43286.002200000003],[1454907600,43286.002200000003],[1454994000,43286.002200000003],[1455080400,43286.002200000003],[1455166800,43286.002200000003],[1455253200,43286.002200000003],[1455339600,43286.002200000003],[1455426000,43286.002200000003],[1455512400,43286.002200000003],[1455598800,43286.002200000003],[1455685200,43286.002200000003],[1455771600,43286.002200000003],[1455858000,43286.002200000003],[1455944400,43286.002200000003],[1456030800,43286.002200000003],[1456117200,43286.002200000003],[1456203600,43286.002200000003],[1456290000,43286.002200000003],[1456376400,43286.002200000003],[1456462800,43286.002200000003],[1456549200,43286.002200000003],[1456635600,43286.002200000003],[1456722000,43286.002200000003],[1456808400,43286.002200000003],[1456894800,43286.002200000003],[1456981200,43286.002200000003],[1457067600,43286.002200000003],[1457154000,43286.002200000003],[1457240400,43286.002200000003],[1457326800,43286.002200000003],[1457413200,43286.002200000003],[1457499600,43286.002200000003],[1457586000,43286.002200000003],[1457672400,43286.002200000003],[1457758800,43286.002200000003],[1457845200,43286.002200000003],[1457928000,43286.002200000003],[1458014400,43286.002200000003],[1458100800,43286.002200000003],[1458187200,43286.002200000003],[1458273600,43286.002200000003],[1458360000,43286.002200000003],[1458446400,43286.002200000003],[1458532800,43286.002200000003],[1458619200,43286.002200000003],[1458705600,43286.002200000003],[1458792000,43286.002200000003],[1458878400,43286.002200000003],[1458964800,43286.002200000003],[1459051200,43286.002200000003],[1459137600,43286.002200000003],[1459224000,43286.002200000003],[1459310400,43286.002200000003],[1459396800,43286.002200000003],[1459483200,43286.002200000003],[1459569600,43286.002200000003],[1459656000,43286.002200000003],[1459742400,43286.002200000003],[1459828800,43286.002200000003],[1459915200,43286.002200000003],[1460001600,43286.002200000003],[1460088000,43286.002200000003],[1460174400,43286.002200000003],[1460260800,43286.002200000003],[1460347200,43286.002200000003],[1460433600,43286.002200000003],[1460520000,43286.002200000003],[1460606400,43286.002200000003],[1460692800,43286.002200000003],[1460779200,43286.002200000003],[1460865600,43286.002200000003],[1460952000,43286.002200000003],[1461038400,43286.002200000003],[1461124800,43286.002200000003],[1461211200,43286.002200000003],[1461297600,43286.002200000003],[1461384000,43286.002200000003],[1461470400,43286.002200000003],[1461556800,43286.002200000003],[1461643200,43286.002200000003],[1461729600,43286.002200000003],[1461816000,43286.002200000003],[1461902400,43286.002200000003],[1461988800,43286.002200000003],[1462075200,43286.002200000003],[1462161600,43286.002200000003],[1462248000,43286.002200000003],[1462334400,43286.002200000003],[1462420800,43286.002200000003],[1462507200,43286.002200000003],[1462593600,43286.002200000003],[1462680000,43286.002200000003],[1462766400,43286.002200000003],[1462852800,43286.002200000003],[1462939200,43286.002200000003],[1463025600,43286.002200000003],[1463112000,43286.002200000003],[1463198400,43286.002200000003],[1463284800,43286.002200000003],[1463371200,43286.002200000003],[1463457600,43286.002200000003],[1463544000,43286.002200000003],[1463630400,43286.002200000003],[1463716800,43286.002200000003],[1463803200,43286.002200000003],[1463889600,43286.002200000003],[1463976000,43286.002200000003],[1464062400,43286.002200000003],[1464148800,43286.002200000003],[1464235200,43286.002200000003],[1464321600,43286.002200000003],[1464408000,43286.002200000003],[1464494400,43286.002200000003],[1464580800,43286.002200000003],[1464667200,43286.002200000003],[1464753600,43286.002200000003],[1464840000,43286.002200000003],[1464926400,43286.002200000003],[1465012800,43286.002200000003],[1465099200,43286.002200000003],[1465185600,43286.002200000003],[1465272000,43286.002200000003],[1465358400,43286.002200000003],[1465444800,43286.002200000003],[1465531200,43286.002200000003],[1465617600,43286.002200000003],[1465704000,43286.002200000003],[1465790400,43286.002200000003],[1465876800,43286.002200000003],[1465963200,43286.002200000003],[1466049600,43286.002200000003],[1466136000,43286.002200000003],[1466222400,43286.002200000003],[1466308800,43286.002200000003],[1466395200,43286.002200000003],[1466481600,43286.002200000003],[1466568000,43286.002200000003],[1466654400,43286.002200000003],[1466740800,43286.002200000003],[1466827200,43286.002200000003],[1466913600,43286.002200000003],[1467000000,43286.002200000003],[1467086400,43286.002200000003],[1467172800,43286.002200000003],[1467259200,43286.002200000003],[1467345600,43286.002200000003]],"color":"","scatterMarkerSymbol":"none"},"CVI":{"name":"CVI","unit":"$","index":0,"seriesType":7,"values":[[1451970000,43354.550300000003],[1452056400,43354.550300000003],[1452142800,43354.550300000003],[1452229200,43354.550300000003],[1452315600,43354.550300000003],[1452402000,43354.550300000003],[1452488400,43354.550300000003],[1452574800,43354.550300000003],[1452661200,43354.550300000003],[1452747600,43354.550300000003],[1452834000,43354.550300000003],[1452920400,43354.550300000003],[1453006800,43354.550300000003],[1453093200,43354.550300000003],[1453179600,43354.550300000003],[1453266000,43354.550300000003],[1453352400,43354.550300000003],[1453438800,43354.550300000003],[1453525200,43354.550300000003],[1453611600,43354.550300000003],[1453698000,43354.550300000003],[1453784400,43354.550300000003],[1453870800,43354.550300000003],[1453957200,43354.550300000003],[1454043600,43354.550300000003],[1454130000,43354.550300000003],[1454216400,43354.550300000003],[1454302800,43354.550300000003],[1454389200,43354.550300000003],[1454475600,43354.550300000003],[1454562000,43354.550300000003],[1454648400,43354.550300000003],[1454734800,43354.550300000003],[1454821200,43354.550300000003],[1454907600,43354.550300000003],[1454994000,43354.550300000003],[1455080400,43354.550300000003],[1455166800,43354.550300000003],[1455253200,43354.550300000003],[1455339600,43354.550300000003],[1455426000,43354.550300000003],[1455512400,43354.550300000003],[1455598800,43354.550300000003],[1455685200,43354.550300000003],[1455771600,43354.550300000003],[1455858000,43354.550300000003],[1455944400,43354.550300000003],[1456030800,43354.550300000003],[1456117200,43354.550300000003],[1456203600,43354.550300000003],[1456290000,43354.550300000003],[1456376400,43354.550300000003],[1456462800,43354.550300000003],[1456549200,43354.550300000003],[1456635600,43354.550300000003],[1456722000,43354.550300000003],[1456808400,43354.550300000003],[1456894800,43354.550300000003],[1456981200,43354.550300000003],[1457067600,43354.550300000003],[1457154000,43354.550300000003],[1457240400,43354.550300000003],[1457326800,43354.550300000003],[1457413200,43354.550300000003],[1457499600,43354.550300000003],[1457586000,43354.550300000003],[1457672400,43354.550300000003],[1457758800,43354.550300000003],[1457845200,43354.550300000003],[1457928000,43354.550300000003],[1458014400,43354.550300000003],[1458100800,43354.550300000003],[1458187200,43354.550300000003],[1458273600,43354.550300000003],[1458360000,43354.550300000003],[1458446400,43354.550300000003],[1458532800,43354.550300000003],[1458619200,43354.550300000003],[1458705600,43354.550300000003],[1458792000,43354.550300000003],[1458878400,43354.550300000003],[1458964800,43354.550300000003],[1459051200,43354.550300000003],[1459137600,43354.550300000003],[1459224000,43354.550300000003],[1459310400,43354.550300000003],[1459396800,43354.550300000003],[1459483200,43354.550300000003],[1459569600,43354.550300000003],[1459656000,43354.550300000003],[1459742400,43354.550300000003],[1459828800,43354.550300000003],[1459915200,43354.550300000003],[1460001600,43354.550300000003],[1460088000,43354.550300000003],[1460174400,43354.550300000003],[1460260800,43354.550300000003],[1460347200,43354.550300000003],[1460433600,43354.550300000003],[1460520000,43354.550300000003],[1460606400,43354.550300000003],[1460692800,43354.550300000003],[1460779200,43354.550300000003],[1460865600,43354.550300000003],[1460952000,43354.550300000003],[1461038400,43354.550300000003],[1461124800,43354.550300000003],[1461211200,43354.550300000003],[1461297600,43354.550300000003],[1461384000,43354.550300000003],[1461470400,43354.550300000003],[1461556800,43354.550300000003],[1461643200,43354.550300000003],[1461729600,43354.550300000003],[1461816000,43354.550300000003],[1461902400,43354.550300000003],[1461988800,43354.550300000003],[1462075200,43354.550300000003],[1462161600,43354.550300000003],[1462248000,43354.550300000003],[1462334400,43354.550300000003],[1462420800,43354.550300000003],[1462507200,43354.550300000003],[1462593600,43354.550300000003],[1462680000,43354.550300000003],[1462766400,43354.550300000003],[1462852800,43354.550300000003],[1462939200,43354.550300000003],[1463025600,43354.550300000003],[1463112000,43354.550300000003],[1463198400,43354.550300000003],[1463284800,43354.550300000003],[1463371200,43354.550300000003],[1463457600,43354.550300000003],[1463544000,43354.550300000003],[1463630400,43354.550300000003],[1463716800,43354.550300000003],[1463803200,43354.550300000003],[1463889600,43354.550300000003],[1463976000,43354.550300000003],[1464062400,43354.550300000003],[1464148800,43354.550300000003],[1464235200,43354.550300000003],[1464321600,43354.550300000003],[1464408000,43354.550300000003],[1464494400,43354.550300000003],[1464580800,43354.550300000003],[1464667200,43354.550300000003],[1464753600,43354.550300000003],[1464840000,43354.550300000003],[1464926400,43354.550300000003],[1465012800,43354.550300000003],[1465099200,43354.550300000003],[1465185600,43354.550300000003],[1465272000,43354.550300000003],[1465358400,43354.550300000003],[1465444800,43354.550300000003],[1465531200,43354.550300000003],[1465617600,43354.550300000003],[1465704000,43354.550300000003],[1465790400,43354.550300000003],[1465876800,43354.550300000003],[1465963200,43354.550300000003],[1466049600,43354.550300000003],[1466136000,43354.550300000003],[1466222400,43354.550300000003],[1466308800,43354.550300000003],[1466395200,43354.550300000003],[1466481600,43354.550300000003],[1466568000,43354.550300000003],[1466654400,43354.550300000003],[1466740800,43354.550300000003],[1466827200,43354.550300000003],[1466913600,43354.550300000003],[1467000000,43354.550300000003],[1467086400,43354.550300000003],[1467172800,43354.550300000003],[1467259200,43354.550300000003],[1467345600,43354.550300000003]],"color":"","scatterMarkerSymbol":"none"},"WRE":{"name":"WRE","unit":"$","index":0,"seriesType":7,"values":[[1451970000,43558.427300000003],[1452056400,43558.427300000003],[1452142800,43558.427300000003],[1452229200,43558.427300000003],[1452315600,43558.427300000003],[1452402000,43558.427300000003],[1452488400,43558.427300000003],[1452574800,43558.427300000003],[1452661200,43558.427300000003],[1452747600,43558.427300000003],[1452834000,43558.427300000003],[1452920400,43558.427300000003],[1453006800,43558.427300000003],[1453093200,43558.427300000003],[1453179600,43558.427300000003],[1453266000,43558.427300000003],[1453352400,43558.427300000003],[1453438800,43558.427300000003],[1453525200,43558.427300000003],[1453611600,43558.427300000003],[1453698000,43558.427300000003],[1453784400,43558.427300000003],[1453870800,43558.427300000003],[1453957200,43558.427300000003],[1454043600,43558.427300000003],[1454130000,43558.427300000003],[1454216400,43558.427300000003],[1454302800,43558.427300000003],[1454389200,43558.427300000003],[1454475600,43558.427300000003],[1454562000,43558.427300000003],[1454648400,43558.427300000003],[1454734800,43558.427300000003],[1454821200,43558.427300000003],[1454907600,43558.427300000003],[1454994000,43558.427300000003],[1455080400,43558.427300000003],[1455166800,43558.427300000003],[1455253200,43558.427300000003],[1455339600,43558.427300000003],[1455426000,43558.427300000003],[1455512400,43558.427300000003],[1455598800,43558.427300000003],[1455685200,43558.427300000003],[1455771600,43558.427300000003],[1455858000,43558.427300000003],[1455944400,43558.427300000003],[1456030800,43558.427300000003],[1456117200,43558.427300000003],[1456203600,43558.427300000003],[1456290000,43558.427300000003],[1456376400,43558.427300000003],[1456462800,43558.427300000003],[1456549200,43558.427300000003],[1456635600,43558.427300000003],[1456722000,43558.427300000003],[1456808400,43558.427300000003],[1456894800,43558.427300000003],[1456981200,43558.427300000003],[1457067600,43558.427300000003],[1457154000,43558.427300000003],[1457240400,43558.427300000003],[1457326800,43558.427300000003],[1457413200,43558.427300000003],[1457499600,43558.427300000003],[1457586000,43558.427300000003],[1457672400,43558.427300000003],[1457758800,43558.427300000003],[1457845200,43558.427300000003],[1457928000,43558.427300000003],[1458014400,43558.427300000003],[1458100800,43558.427300000003],[1458187200,43558.427300000003],[1458273600,43558.427300000003],[1458360000,43558.427300000003],[1458446400,43558.427300000003],[1458532800,43558.427300000003],[1458619200,43558.427300000003],[1458705600,43558.427300000003],[1458792000,43558.427300000003],[1458878400,43558.427300000003],[1458964800,43558.427300000003],[1459051200,43558.427300000003],[1459137600,43558.427300000003],[1459224000,43558.427300000003],[1459310400,43558.427300000003],[1459396800,43558.427300000003],[1459483200,43558.427300000003],[1459569600,43558.427300000003],[1459656000,43558.427300000003],[1459742400,43558.427300000003],[1459828800,43558.427300000003],[1459915200,43558.427300000003],[1460001600,43558.427300000003],[1460088000,43558.427300000003],[1460174400,43558.427300000003],[1460260800,43558.427300000003],[1460347200,43558.427300000003],[1460433600,43558.427300000003],[1460520000,43558.427300000003],[1460606400,43558.427300000003],[1460692800,43558.427300000003],[1460779200,43558.427300000003],[1460865600,43558.427300000003],[1460952000,43558.427300000003],[1461038400,43558.427300000003],[1461124800,43558.427300000003],[1461211200,43558.427300000003],[1461297600,43558.427300000003],[1461384000,43558.427300000003],[1461470400,43558.427300000003],[1461556800,43558.427300000003],[1461643200,43558.427300000003],[1461729600,43558.427300000003],[1461816000,43558.427300000003],[1461902400,43558.427300000003],[1461988800,43558.427300000003],[1462075200,43558.427300000003],[1462161600,43558.427300000003],[1462248000,43558.427300000003],[1462334400,43558.427300000003],[1462420800,43558.427300000003],[1462507200,43558.427300000003],[1462593600,43558.427300000003],[1462680000,43558.427300000003],[1462766400,43558.427300000003],[1462852800,43558.427300000003],[1462939200,43558.427300000003],[1463025600,43558.427300000003],[1463112000,43558.427300000003],[1463198400,43558.427300000003],[1463284800,43558.427300000003],[1463371200,43558.427300000003],[1463457600,43558.427300000003],[1463544000,43558.427300000003],[1463630400,43558.427300000003],[1463716800,43558.427300000003],[1463803200,43558.427300000003],[1463889600,43558.427300000003],[1463976000,43558.427300000003],[1464062400,43558.427300000003],[1464148800,43558.427300000003],[1464235200,43558.427300000003],[1464321600,43558.427300000003],[1464408000,43558.427300000003],[1464494400,43558.427300000003],[1464580800,43558.427300000003],[1464667200,43558.427300000003],[1464753600,43558.427300000003],[1464840000,43558.427300000003],[1464926400,43558.427300000003],[1465012800,43558.427300000003],[1465099200,43558.427300000003],[1465185600,43558.427300000003],[1465272000,43558.427300000003],[1465358400,43558.427300000003],[1465444800,43558.427300000003],[1465531200,43558.427300000003],[1465617600,43558.427300000003],[1465704000,43558.427300000003],[1465790400,43558.427300000003],[1465876800,43558.427300000003],[1465963200,43558.427300000003],[1466049600,43558.427300000003],[1466136000,43558.427300000003],[1466222400,43558.427300000003],[1466308800,43558.427300000003],[1466395200,43558.427300000003],[1466481600,43558.427300000003],[1466568000,43558.427300000003],[1466654400,43558.427300000003],[1466740800,43558.427300000003],[1466827200,43558.427300000003],[1466913600,43558.427300000003],[1467000000,43558.427300000003],[1467086400,43558.427300000003],[1467172800,43558.427300000003],[1467259200,43558.427300000003],[1467345600,43558.427300000003]],"color":"","scatterMarkerSymbol":"none"},"SPWH":{"name":"SPWH","unit":"$","index":0,"seriesType":7,"values":[[1451970000,44085.75],[1452056400,44085.75],[1452142800,44085.75],[1452229200,44085.75],[1452315600,44085.75],[1452402000,44085.75],[1452488400,44085.75],[1452574800,44085.75],[1452661200,44085.75],[1452747600,44085.75],[1452834000,44085.75],[1452920400,44085.75],[1453006800,44085.75],[1453093200,44085.75],[1453179600,44085.75],[1453266000,44085.75],[1453352400,44085.75],[1453438800,44085.75],[1453525200,44085.75],[1453611600,44085.75],[1453698000,44085.75],[1453784400,44085.75],[1453870800,44085.75],[1453957200,44085.75],[1454043600,44085.75],[1454130000,44085.75],[1454216400,44085.75],[1454302800,44085.75],[1454389200,44085.75],[1454475600,44085.75],[1454562000,44085.75],[1454648400,44085.75],[1454734800,44085.75],[1454821200,44085.75],[1454907600,44085.75],[1454994000,44085.75],[1455080400,44085.75],[1455166800,44085.75],[1455253200,44085.75],[1455339600,44085.75],[1455426000,44085.75],[1455512400,44085.75],[1455598800,44085.75],[1455685200,44085.75],[1455771600,44085.75],[1455858000,44085.75],[1455944400,44085.75],[1456030800,44085.75],[1456117200,44085.75],[1456203600,44085.75],[1456290000,44085.75],[1456376400,44085.75],[1456462800,44085.75],[1456549200,44085.75],[1456635600,44085.75],[1456722000,44085.75],[1456808400,44085.75],[1456894800,44085.75],[1456981200,44085.75],[1457067600,44085.75],[1457154000,44085.75],[1457240400,44085.75],[1457326800,44085.75],[1457413200,44085.75],[1457499600,44085.75],[1457586000,44085.75],[1457672400,44085.75],[1457758800,44085.75],[1457845200,44085.75],[1457928000,44085.75],[1458014400,44085.75],[1458100800,44085.75],[1458187200,44085.75],[1458273600,44085.75],[1458360000,44085.75],[1458446400,44085.75],[1458532800,44085.75],[1458619200,44085.75],[1458705600,44085.75],[1458792000,44085.75],[1458878400,44085.75],[1458964800,44085.75],[1459051200,44085.75],[1459137600,44085.75],[1459224000,44085.75],[1459310400,44085.75],[1459396800,44085.75],[1459483200,44085.75],[1459569600,44085.75],[1459656000,44085.75],[1459742400,44085.75],[1459828800,44085.75],[1459915200,44085.75],[1460001600,44085.75],[1460088000,44085.75],[1460174400,44085.75],[1460260800,44085.75],[1460347200,44085.75],[1460433600,44085.75],[1460520000,44085.75],[1460606400,44085.75],[1460692800,44085.75],[1460779200,44085.75],[1460865600,44085.75],[1460952000,44085.75],[1461038400,44085.75],[1461124800,44085.75],[1461211200,44085.75],[1461297600,44085.75],[1461384000,44085.75],[1461470400,44085.75],[1461556800,44085.75],[1461643200,44085.75],[1461729600,44085.75],[1461816000,44085.75],[1461902400,44085.75],[1461988800,44085.75],[1462075200,44085.75],[1462161600,44085.75],[1462248000,44085.75],[1462334400,44085.75],[1462420800,44085.75],[1462507200,44085.75],[1462593600,44085.75],[1462680000,44085.75],[1462766400,44085.75],[1462852800,44085.75],[1462939200,44085.75],[1463025600,44085.75],[1463112000,44085.75],[1463198400,44085.75],[1463284800,44085.75],[1463371200,44085.75],[1463457600,44085.75],[1463544000,44085.75],[1463630400,44085.75],[1463716800,44085.75],[1463803200,44085.75],[1463889600,44085.75],[1463976000,44085.75],[1464062400,44085.75],[1464148800,44085.75],[1464235200,44085.75],[1464321600,44085.75],[1464408000,44085.75],[1464494400,44085.75],[1464580800,44085.75],[1464667200,44085.75],[1464753600,44085.75],[1464840000,44085.75],[1464926400,44085.75],[1465012800,44085.75],[1465099200,44085.75],[1465185600,44085.75],[1465272000,44085.75],[1465358400,44085.75],[1465444800,44085.75],[1465531200,44085.75],[1465617600,44085.75],[1465704000,44085.75],[1465790400,44085.75],[1465876800,44085.75],[1465963200,44085.75],[1466049600,44085.75],[1466136000,44085.75],[1466222400,44085.75],[1466308800,44085.75],[1466395200,44085.75],[1466481600,44085.75],[1466568000,44085.75],[1466654400,44085.75],[1466740800,44085.75],[1466827200,44085.75],[1466913600,44085.75],[1467000000,44085.75],[1467086400,44085.75],[1467172800,44085.75],[1467259200,44085.75],[1467345600,44085.75]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"$","index":0,"seriesType":7,"values":[[1451970000,48586.260000000002],[1452056400,48586.260000000002],[1452142800,48586.260000000002],[1452229200,48586.260000000002],[1452315600,48586.260000000002],[1452402000,48586.260000000002],[1452488400,48586.260000000002],[1452574800,48586.260000000002],[1452661200,48586.260000000002],[1452747600,48586.260000000002],[1452834000,48586.260000000002],[1452920400,48586.260000000002],[1453006800,48586.260000000002],[1453093200,48586.260000000002],[1453179600,48586.260000000002],[1453266000,48586.260000000002],[1453352400,48586.260000000002],[1453438800,48586.260000000002],[1453525200,48586.260000000002],[1453611600,48586.260000000002],[1453698000,48586.260000000002],[1453784400,48586.260000000002],[1453870800,48586.260000000002],[1453957200,48586.260000000002],[1454043600,48586.260000000002],[1454130000,48586.260000000002],[1454216400,48586.260000000002],[1454302800,48586.260000000002],[1454389200,48586.260000000002],[1454475600,48586.260000000002],[1454562000,48586.260000000002],[1454648400,48586.260000000002],[1454734800,48586.260000000002],[1454821200,48586.260000000002],[1454907600,48586.260000000002],[1454994000,48586.260000000002],[1455080400,48586.260000000002],[1455166800,48586.260000000002],[1455253200,48586.260000000002],[1455339600,48586.260000000002],[1455426000,48586.260000000002],[1455512400,48586.260000000002],[1455598800,48586.260000000002],[1455685200,48586.260000000002],[1455771600,48586.260000000002],[1455858000,48586.260000000002],[1455944400,48586.260000000002],[1456030800,48586.260000000002],[1456117200,48586.260000000002],[1456203600,48586.260000000002],[1456290000,48586.260000000002],[1456376400,48586.260000000002],[1456462800,48586.260000000002],[1456549200,48586.260000000002],[1456635600,48586.260000000002],[1456722000,48586.260000000002],[1456808400,48586.260000000002],[1456894800,48586.260000000002],[1456981200,48586.260000000002],[1457067600,48586.260000000002],[1457154000,48586.260000000002],[1457240400,48586.260000000002],[1457326800,48586.260000000002],[1457413200,48586.260000000002],[1457499600,48586.260000000002],[1457586000,48586.260000000002],[1457672400,48586.260000000002],[1457758800,48586.260000000002],[1457845200,48586.260000000002],[1457928000,48586.260000000002],[1458014400,48586.260000000002],[1458100800,48586.260000000002],[1458187200,48586.260000000002],[1458273600,48586.260000000002],[1458360000,48586.260000000002],[1458446400,48586.260000000002],[1458532800,48586.260000000002],[1458619200,48586.260000000002],[1458705600,48586.260000000002],[1458792000,48586.260000000002],[1458878400,48586.260000000002],[1458964800,48586.260000000002],[1459051200,48586.260000000002],[1459137600,48586.260000000002],[1459224000,48586.260000000002],[1459310400,48586.260000000002],[1459396800,48586.260000000002],[1459483200,48586.260000000002],[1459569600,48586.260000000002],[1459656000,48586.260000000002],[1459742400,48586.260000000002],[1459828800,48586.260000000002],[1459915200,48586.260000000002],[1460001600,48586.260000000002],[1460088000,48586.260000000002],[1460174400,48586.260000000002],[1460260800,48586.260000000002],[1460347200,48586.260000000002],[1460433600,48586.260000000002],[1460520000,48586.260000000002],[1460606400,48586.260000000002],[1460692800,48586.260000000002],[1460779200,48586.260000000002],[1460865600,48586.260000000002],[1460952000,48586.260000000002],[1461038400,48586.260000000002],[1461124800,48586.260000000002],[1461211200,48586.260000000002],[1461297600,48586.260000000002],[1461384000,48586.260000000002],[1461470400,48586.260000000002],[1461556800,48586.260000000002],[1461643200,48586.260000000002],[1461729600,48586.260000000002],[1461816000,48586.260000000002],[1461902400,48586.260000000002],[1461988800,48586.260000000002],[1462075200,48586.260000000002],[1462161600,48586.260000000002],[1462248000,48586.260000000002],[1462334400,48586.260000000002],[1462420800,48586.260000000002],[1462507200,48586.260000000002],[1462593600,48586.260000000002],[1462680000,48586.260000000002],[1462766400,48586.260000000002],[1462852800,48586.260000000002],[1462939200,48586.260000000002],[1463025600,48586.260000000002],[1463112000,48586.260000000002],[1463198400,48586.260000000002],[1463284800,48586.260000000002],[1463371200,48586.260000000002],[1463457600,48586.260000000002],[1463544000,48586.260000000002],[1463630400,48586.260000000002],[1463716800,48586.260000000002],[1463803200,48586.260000000002],[1463889600,48586.260000000002],[1463976000,48586.260000000002],[1464062400,48586.260000000002],[1464148800,48586.260000000002],[1464235200,48586.260000000002],[1464321600,48586.260000000002],[1464408000,48586.260000000002],[1464494400,48586.260000000002],[1464580800,48586.260000000002],[1464667200,48586.260000000002],[1464753600,48586.260000000002],[1464840000,48586.260000000002],[1464926400,48586.260000000002],[1465012800,48586.260000000002],[1465099200,48586.260000000002],[1465185600,48586.260000000002],[1465272000,48586.260000000002],[1465358400,48586.260000000002],[1465444800,48586.260000000002],[1465531200,48586.260000000002],[1465617600,48586.260000000002],[1465704000,48586.260000000002],[1465790400,48586.260000000002],[1465876800,48586.260000000002],[1465963200,48586.260000000002],[1466049600,48586.260000000002],[1466136000,48586.260000000002],[1466222400,48586.260000000002],[1466308800,48586.260000000002],[1466395200,48586.260000000002],[1466481600,48586.260000000002],[1466568000,48586.260000000002],[1466654400,48586.260000000002],[1466740800,48586.260000000002],[1466827200,48586.260000000002],[1466913600,48586.260000000002],[1467000000,48586.260000000002],[1467086400,48586.260000000002],[1467172800,48586.260000000002],[1467259200,48586.260000000002],[1467345600,48586.260000000002]],"color":"","scatterMarkerSymbol":"none"},"PVH":{"name":"PVH","unit":"$","index":0,"seriesType":7,"values":[[1641272400,95873.329100000003],[1641358800,95873.329100000003],[1641445200,95873.329100000003],[1641531600,95873.329100000003],[1641618000,95873.329100000003],[1641704400,95873.329100000003],[1641790800,95873.329100000003],[1641877200,95873.329100000003],[1641963600,95873.329100000003],[1642050000,95873.329100000003],[1642136400,95873.329100000003],[1642222800,95873.329100000003],[1642309200,95873.329100000003],[1642395600,95873.329100000003],[1642482000,95873.329100000003],[1642568400,95873.329100000003],[1642654800,95873.329100000003],[1642741200,95873.329100000003],[1642827600,95873.329100000003],[1642914000,95873.329100000003],[1643000400,95873.329100000003],[1643086800,95873.329100000003],[1643173200,95873.329100000003],[1643259600,95873.329100000003],[1643346000,95873.329100000003],[1643432400,95873.329100000003],[1643518800,95873.329100000003],[1643605200,95873.329100000003],[1643691600,95873.329100000003],[1643778000,95873.329100000003],[1643864400,95873.329100000003],[1643950800,95873.329100000003],[1644037200,95873.329100000003],[1644123600,95873.329100000003],[1644210000,95873.329100000003],[1644296400,95873.329100000003],[1644382800,95873.329100000003],[1644469200,95873.329100000003],[1644555600,95873.329100000003],[1644642000,95873.329100000003],[1644728400,95873.329100000003],[1644814800,95873.329100000003],[1644901200,95873.329100000003],[1644987600,95873.329100000003],[1645074000,95873.329100000003],[1645160400,95873.329100000003],[1645246800,95873.329100000003],[1645333200,95873.329100000003],[1645419600,95873.329100000003],[1645506000,95873.329100000003],[1645592400,95873.329100000003],[1645678800,95873.329100000003],[1645765200,95873.329100000003],[1645851600,95873.329100000003],[1645938000,95873.329100000003],[1646024400,95873.329100000003],[1646110800,95873.329100000003],[1646197200,95873.329100000003],[1646283600,95873.329100000003],[1646370000,95873.329100000003],[1646456400,95873.329100000003],[1646542800,95873.329100000003],[1646629200,95873.329100000003],[1646715600,95873.329100000003],[1646802000,95873.329100000003],[1646888400,95873.329100000003],[1646974800,95873.329100000003],[1647061200,95873.329100000003],[1647147600,95873.329100000003],[1647230400,95873.329100000003],[1647316800,95873.329100000003],[1647403200,95873.329100000003],[1647489600,95873.329100000003],[1647576000,95873.329100000003],[1647662400,95873.329100000003],[1647748800,95873.329100000003],[1647835200,95873.329100000003],[1647921600,95873.329100000003],[1648008000,95873.329100000003],[1648094400,95873.329100000003],[1648180800,95873.329100000003],[1648267200,95873.329100000003],[1648353600,95873.329100000003],[1648440000,95873.329100000003],[1648526400,95873.329100000003],[1648612800,95873.329100000003],[1648699200,95873.329100000003],[1648785600,95873.329100000003],[1648872000,95873.329100000003],[1648958400,95873.329100000003],[1649044800,95873.329100000003],[1649131200,95873.329100000003],[1649217600,95873.329100000003],[1649304000,95873.329100000003],[1649390400,95873.329100000003],[1649476800,95873.329100000003],[1649563200,95873.329100000003],[1649649600,95873.329100000003],[1649736000,95873.329100000003],[1649822400,95873.329100000003],[1649908800,95873.329100000003],[1649995200,95873.329100000003],[1650081600,95873.329100000003],[1650168000,95873.329100000003],[1650254400,95873.329100000003],[1650340800,95873.329100000003],[1650427200,95873.329100000003],[1650513600,95873.329100000003],[1650600000,95873.329100000003],[1650686400,95873.329100000003],[1650772800,95873.329100000003],[1650859200,95873.329100000003],[1650945600,95873.329100000003],[1651032000,95873.329100000003],[1651118400,95873.329100000003],[1651204800,95873.329100000003],[1651291200,95873.329100000003],[1651377600,95873.329100000003],[1651464000,95873.329100000003],[1651550400,95873.329100000003],[1651636800,95873.329100000003],[1651723200,95873.329100000003],[1651809600,95873.329100000003],[1651896000,95873.329100000003],[1651982400,95873.329100000003],[1652068800,95873.329100000003],[1652155200,95873.329100000003],[1652241600,95873.329100000003],[1652328000,95873.329100000003],[1652414400,95873.329100000003],[1652500800,95873.329100000003],[1652587200,95873.329100000003],[1652673600,95873.329100000003],[1652760000,95873.329100000003],[1652846400,95873.329100000003],[1652932800,95873.329100000003],[1653019200,95873.329100000003],[1653105600,95873.329100000003],[1653192000,95873.329100000003],[1653278400,95873.329100000003],[1653364800,95873.329100000003],[1653451200,95873.329100000003],[1653537600,95873.329100000003],[1653624000,95873.329100000003],[1653710400,95873.329100000003],[1653796800,95873.329100000003],[1653883200,95873.329100000003],[1653969600,95873.329100000003],[1654056000,95873.329100000003],[1654142400,95873.329100000003],[1654228800,95873.329100000003],[1654315200,95873.329100000003],[1654401600,95873.329100000003],[1654488000,95873.329100000003],[1654574400,95873.329100000003],[1654660800,95873.329100000003],[1654747200,95873.329100000003],[1654833600,95873.329100000003],[1654920000,95873.329100000003],[1655006400,95873.329100000003],[1655092800,95873.329100000003],[1655179200,95873.329100000003],[1655265600,95873.329100000003],[1655352000,95873.329100000003],[1655438400,95873.329100000003],[1655524800,95873.329100000003],[1655611200,95873.329100000003],[1655697600,95873.329100000003],[1655784000,95873.329100000003],[1655870400,95873.329100000003],[1655956800,95873.329100000003],[1656043200,95873.329100000003],[1656129600,95873.329100000003],[1656216000,95873.329100000003],[1656302400,95873.329100000003],[1656388800,95873.329100000003],[1656475200,95873.329100000003],[1656561600,95873.329100000003],[1656648000,95873.329100000003]],"color":"","scatterMarkerSymbol":"none"},"TSBK":{"name":"TSBK","unit":"$","index":0,"seriesType":7,"values":[[1641272400,96000.2068],[1641358800,96000.2068],[1641445200,96000.2068],[1641531600,96000.2068],[1641618000,96000.2068],[1641704400,96000.2068],[1641790800,96000.2068],[1641877200,96000.2068],[1641963600,96000.2068],[1642050000,96000.2068],[1642136400,96000.2068],[1642222800,96000.2068],[1642309200,96000.2068],[1642395600,96000.2068],[1642482000,96000.2068],[1642568400,96000.2068],[1642654800,96000.2068],[1642741200,96000.2068],[1642827600,96000.2068],[1642914000,96000.2068],[1643000400,96000.2068],[1643086800,96000.2068],[1643173200,96000.2068],[1643259600,96000.2068],[1643346000,96000.2068],[1643432400,96000.2068],[1643518800,96000.2068],[1643605200,96000.2068],[1643691600,96000.2068],[1643778000,96000.2068],[1643864400,96000.2068],[1643950800,96000.2068],[1644037200,96000.2068],[1644123600,96000.2068],[1644210000,96000.2068],[1644296400,96000.2068],[1644382800,96000.2068],[1644469200,96000.2068],[1644555600,96000.2068],[1644642000,96000.2068],[1644728400,96000.2068],[1644814800,96000.2068],[1644901200,96000.2068],[1644987600,96000.2068],[1645074000,96000.2068],[1645160400,96000.2068],[1645246800,96000.2068],[1645333200,96000.2068],[1645419600,96000.2068],[1645506000,96000.2068],[1645592400,96000.2068],[1645678800,96000.2068],[1645765200,96000.2068],[1645851600,96000.2068],[1645938000,96000.2068],[1646024400,96000.2068],[1646110800,96000.2068],[1646197200,96000.2068],[1646283600,96000.2068],[1646370000,96000.2068],[1646456400,96000.2068],[1646542800,96000.2068],[1646629200,96000.2068],[1646715600,96000.2068],[1646802000,96000.2068],[1646888400,96000.2068],[1646974800,96000.2068],[1647061200,96000.2068],[1647147600,96000.2068],[1647230400,96000.2068],[1647316800,96000.2068],[1647403200,96000.2068],[1647489600,96000.2068],[1647576000,96000.2068],[1647662400,96000.2068],[1647748800,96000.2068],[1647835200,96000.2068],[1647921600,96000.2068],[1648008000,96000.2068],[1648094400,96000.2068],[1648180800,96000.2068],[1648267200,96000.2068],[1648353600,96000.2068],[1648440000,96000.2068],[1648526400,96000.2068],[1648612800,96000.2068],[1648699200,96000.2068],[1648785600,96000.2068],[1648872000,96000.2068],[1648958400,96000.2068],[1649044800,96000.2068],[1649131200,96000.2068],[1649217600,96000.2068],[1649304000,96000.2068],[1649390400,96000.2068],[1649476800,96000.2068],[1649563200,96000.2068],[1649649600,96000.2068],[1649736000,96000.2068],[1649822400,96000.2068],[1649908800,96000.2068],[1649995200,96000.2068],[1650081600,96000.2068],[1650168000,96000.2068],[1650254400,96000.2068],[1650340800,96000.2068],[1650427200,96000.2068],[1650513600,96000.2068],[1650600000,96000.2068],[1650686400,96000.2068],[1650772800,96000.2068],[1650859200,96000.2068],[1650945600,96000.2068],[1651032000,96000.2068],[1651118400,96000.2068],[1651204800,96000.2068],[1651291200,96000.2068],[1651377600,96000.2068],[1651464000,96000.2068],[1651550400,96000.2068],[1651636800,96000.2068],[1651723200,96000.2068],[1651809600,96000.2068],[1651896000,96000.2068],[1651982400,96000.2068],[1652068800,96000.2068],[1652155200,96000.2068],[1652241600,96000.2068],[1652328000,96000.2068],[1652414400,96000.2068],[1652500800,96000.2068],[1652587200,96000.2068],[1652673600,96000.2068],[1652760000,96000.2068],[1652846400,96000.2068],[1652932800,96000.2068],[1653019200,96000.2068],[1653105600,96000.2068],[1653192000,96000.2068],[1653278400,96000.2068],[1653364800,96000.2068],[1653451200,96000.2068],[1653537600,96000.2068],[1653624000,96000.2068],[1653710400,96000.2068],[1653796800,96000.2068],[1653883200,96000.2068],[1653969600,96000.2068],[1654056000,96000.2068],[1654142400,96000.2068],[1654228800,96000.2068],[1654315200,96000.2068],[1654401600,96000.2068],[1654488000,96000.2068],[1654574400,96000.2068],[1654660800,96000.2068],[1654747200,96000.2068],[1654833600,96000.2068],[1654920000,96000.2068],[1655006400,96000.2068],[1655092800,96000.2068],[1655179200,96000.2068],[1655265600,96000.2068],[1655352000,96000.2068],[1655438400,96000.2068],[1655524800,96000.2068],[1655611200,96000.2068],[1655697600,96000.2068],[1655784000,96000.2068],[1655870400,96000.2068],[1655956800,96000.2068],[1656043200,96000.2068],[1656129600,96000.2068],[1656216000,96000.2068],[1656302400,96000.2068],[1656388800,96000.2068],[1656475200,96000.2068],[1656561600,96000.2068],[1656648000,96000.2068]],"color":"","scatterMarkerSymbol":"none"},"HOMB":{"name":"HOMB","unit":"$","index":0,"seriesType":7,"values":[[1641272400,96084.525699999998],[1641358800,96084.525699999998],[1641445200,96084.525699999998],[1641531600,96084.525699999998],[1641618000,96084.525699999998],[1641704400,96084.525699999998],[1641790800,96084.525699999998],[1641877200,96084.525699999998],[1641963600,96084.525699999998],[1642050000,96084.525699999998],[1642136400,96084.525699999998],[1642222800,96084.525699999998],[1642309200,96084.525699999998],[1642395600,96084.525699999998],[1642482000,96084.525699999998],[1642568400,96084.525699999998],[1642654800,96084.525699999998],[1642741200,96084.525699999998],[1642827600,96084.525699999998],[1642914000,96084.525699999998],[1643000400,96084.525699999998],[1643086800,96084.525699999998],[1643173200,96084.525699999998],[1643259600,96084.525699999998],[1643346000,96084.525699999998],[1643432400,96084.525699999998],[1643518800,96084.525699999998],[1643605200,96084.525699999998],[1643691600,96084.525699999998],[1643778000,96084.525699999998],[1643864400,96084.525699999998],[1643950800,96084.525699999998],[1644037200,96084.525699999998],[1644123600,96084.525699999998],[1644210000,96084.525699999998],[1644296400,96084.525699999998],[1644382800,96084.525699999998],[1644469200,96084.525699999998],[1644555600,96084.525699999998],[1644642000,96084.525699999998],[1644728400,96084.525699999998],[1644814800,96084.525699999998],[1644901200,96084.525699999998],[1644987600,96084.525699999998],[1645074000,96084.525699999998],[1645160400,96084.525699999998],[1645246800,96084.525699999998],[1645333200,96084.525699999998],[1645419600,96084.525699999998],[1645506000,96084.525699999998],[1645592400,96084.525699999998],[1645678800,96084.525699999998],[1645765200,96084.525699999998],[1645851600,96084.525699999998],[1645938000,96084.525699999998],[1646024400,96084.525699999998],[1646110800,96084.525699999998],[1646197200,96084.525699999998],[1646283600,96084.525699999998],[1646370000,96084.525699999998],[1646456400,96084.525699999998],[1646542800,96084.525699999998],[1646629200,96084.525699999998],[1646715600,96084.525699999998],[1646802000,96084.525699999998],[1646888400,96084.525699999998],[1646974800,96084.525699999998],[1647061200,96084.525699999998],[1647147600,96084.525699999998],[1647230400,96084.525699999998],[1647316800,96084.525699999998],[1647403200,96084.525699999998],[1647489600,96084.525699999998],[1647576000,96084.525699999998],[1647662400,96084.525699999998],[1647748800,96084.525699999998],[1647835200,96084.525699999998],[1647921600,96084.525699999998],[1648008000,96084.525699999998],[1648094400,96084.525699999998],[1648180800,96084.525699999998],[1648267200,96084.525699999998],[1648353600,96084.525699999998],[1648440000,96084.525699999998],[1648526400,96084.525699999998],[1648612800,96084.525699999998],[1648699200,96084.525699999998],[1648785600,96084.525699999998],[1648872000,96084.525699999998],[1648958400,96084.525699999998],[1649044800,96084.525699999998],[1649131200,96084.525699999998],[1649217600,96084.525699999998],[1649304000,96084.525699999998],[1649390400,96084.525699999998],[1649476800,96084.525699999998],[1649563200,96084.525699999998],[1649649600,96084.525699999998],[1649736000,96084.525699999998],[1649822400,96084.525699999998],[1649908800,96084.525699999998],[1649995200,96084.525699999998],[1650081600,96084.525699999998],[1650168000,96084.525699999998],[1650254400,96084.525699999998],[1650340800,96084.525699999998],[1650427200,96084.525699999998],[1650513600,96084.525699999998],[1650600000,96084.525699999998],[1650686400,96084.525699999998],[1650772800,96084.525699999998],[1650859200,96084.525699999998],[1650945600,96084.525699999998],[1651032000,96084.525699999998],[1651118400,96084.525699999998],[1651204800,96084.525699999998],[1651291200,96084.525699999998],[1651377600,96084.525699999998],[1651464000,96084.525699999998],[1651550400,96084.525699999998],[1651636800,96084.525699999998],[1651723200,96084.525699999998],[1651809600,96084.525699999998],[1651896000,96084.525699999998],[1651982400,96084.525699999998],[1652068800,96084.525699999998],[1652155200,96084.525699999998],[1652241600,96084.525699999998],[1652328000,96084.525699999998],[1652414400,96084.525699999998],[1652500800,96084.525699999998],[1652587200,96084.525699999998],[1652673600,96084.525699999998],[1652760000,96084.525699999998],[1652846400,96084.525699999998],[1652932800,96084.525699999998],[1653019200,96084.525699999998],[1653105600,96084.525699999998],[1653192000,96084.525699999998],[1653278400,96084.525699999998],[1653364800,96084.525699999998],[1653451200,96084.525699999998],[1653537600,96084.525699999998],[1653624000,96084.525699999998],[1653710400,96084.525699999998],[1653796800,96084.525699999998],[1653883200,96084.525699999998],[1653969600,96084.525699999998],[1654056000,96084.525699999998],[1654142400,96084.525699999998],[1654228800,96084.525699999998],[1654315200,96084.525699999998],[1654401600,96084.525699999998],[1654488000,96084.525699999998],[1654574400,96084.525699999998],[1654660800,96084.525699999998],[1654747200,96084.525699999998],[1654833600,96084.525699999998],[1654920000,96084.525699999998],[1655006400,96084.525699999998],[1655092800,96084.525699999998],[1655179200,96084.525699999998],[1655265600,96084.525699999998],[1655352000,96084.525699999998],[1655438400,96084.525699999998],[1655524800,96084.525699999998],[1655611200,96084.525699999998],[1655697600,96084.525699999998],[1655784000,96084.525699999998],[1655870400,96084.525699999998],[1655956800,96084.525699999998],[1656043200,96084.525699999998],[1656129600,96084.525699999998],[1656216000,96084.525699999998],[1656302400,96084.525699999998],[1656388800,96084.525699999998],[1656475200,96084.525699999998],[1656561600,96084.525699999998],[1656648000,96084.525699999998]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[1641272400,96696.912800000006],[1641358800,96696.912800000006],[1641445200,96696.912800000006],[1641531600,96696.912800000006],[1641618000,96696.912800000006],[1641704400,96696.912800000006],[1641790800,96696.912800000006],[1641877200,96696.912800000006],[1641963600,96696.912800000006],[1642050000,96696.912800000006],[1642136400,96696.912800000006],[1642222800,96696.912800000006],[1642309200,96696.912800000006],[1642395600,96696.912800000006],[1642482000,96696.912800000006],[1642568400,96696.912800000006],[1642654800,96696.912800000006],[1642741200,96696.912800000006],[1642827600,96696.912800000006],[1642914000,96696.912800000006],[1643000400,96696.912800000006],[1643086800,96696.912800000006],[1643173200,96696.912800000006],[1643259600,96696.912800000006],[1643346000,96696.912800000006],[1643432400,96696.912800000006],[1643518800,96696.912800000006],[1643605200,96696.912800000006],[1643691600,96696.912800000006],[1643778000,96696.912800000006],[1643864400,96696.912800000006],[1643950800,96696.912800000006],[1644037200,96696.912800000006],[1644123600,96696.912800000006],[1644210000,96696.912800000006],[1644296400,96696.912800000006],[1644382800,96696.912800000006],[1644469200,96696.912800000006],[1644555600,96696.912800000006],[1644642000,96696.912800000006],[1644728400,96696.912800000006],[1644814800,96696.912800000006],[1644901200,96696.912800000006],[1644987600,96696.912800000006],[1645074000,96696.912800000006],[1645160400,96696.912800000006],[1645246800,96696.912800000006],[1645333200,96696.912800000006],[1645419600,96696.912800000006],[1645506000,96696.912800000006],[1645592400,96696.912800000006],[1645678800,96696.912800000006],[1645765200,96696.912800000006],[1645851600,96696.912800000006],[1645938000,96696.912800000006],[1646024400,96696.912800000006],[1646110800,96696.912800000006],[1646197200,96696.912800000006],[1646283600,96696.912800000006],[1646370000,96696.912800000006],[1646456400,96696.912800000006],[1646542800,96696.912800000006],[1646629200,96696.912800000006],[1646715600,96696.912800000006],[1646802000,96696.912800000006],[1646888400,96696.912800000006],[1646974800,96696.912800000006],[1647061200,96696.912800000006],[1647147600,96696.912800000006],[1647230400,96696.912800000006],[1647316800,96696.912800000006],[1647403200,96696.912800000006],[1647489600,96696.912800000006],[1647576000,96696.912800000006],[1647662400,96696.912800000006],[1647748800,96696.912800000006],[1647835200,96696.912800000006],[1647921600,96696.912800000006],[1648008000,96696.912800000006],[1648094400,96696.912800000006],[1648180800,96696.912800000006],[1648267200,96696.912800000006],[1648353600,96696.912800000006],[1648440000,96696.912800000006],[1648526400,96696.912800000006],[1648612800,96696.912800000006],[1648699200,96696.912800000006],[1648785600,96696.912800000006],[1648872000,96696.912800000006],[1648958400,96696.912800000006],[1649044800,96696.912800000006],[1649131200,96696.912800000006],[1649217600,96696.912800000006],[1649304000,96696.912800000006],[1649390400,96696.912800000006],[1649476800,96696.912800000006],[1649563200,96696.912800000006],[1649649600,96696.912800000006],[1649736000,96696.912800000006],[1649822400,96696.912800000006],[1649908800,96696.912800000006],[1649995200,96696.912800000006],[1650081600,96696.912800000006],[1650168000,96696.912800000006],[1650254400,96696.912800000006],[1650340800,96696.912800000006],[1650427200,96696.912800000006],[1650513600,96696.912800000006],[1650600000,96696.912800000006],[1650686400,96696.912800000006],[1650772800,96696.912800000006],[1650859200,96696.912800000006],[1650945600,96696.912800000006],[1651032000,96696.912800000006],[1651118400,96696.912800000006],[1651204800,96696.912800000006],[1651291200,96696.912800000006],[1651377600,96696.912800000006],[1651464000,96696.912800000006],[1651550400,96696.912800000006],[1651636800,96696.912800000006],[1651723200,96696.912800000006],[1651809600,96696.912800000006],[1651896000,96696.912800000006],[1651982400,96696.912800000006],[1652068800,96696.912800000006],[1652155200,96696.912800000006],[1652241600,96696.912800000006],[1652328000,96696.912800000006],[1652414400,96696.912800000006],[1652500800,96696.912800000006],[1652587200,96696.912800000006],[1652673600,96696.912800000006],[1652760000,96696.912800000006],[1652846400,96696.912800000006],[1652932800,96696.912800000006],[1653019200,96696.912800000006],[1653105600,96696.912800000006],[1653192000,96696.912800000006],[1653278400,96696.912800000006],[1653364800,96696.912800000006],[1653451200,96696.912800000006],[1653537600,96696.912800000006],[1653624000,96696.912800000006],[1653710400,96696.912800000006],[1653796800,96696.912800000006],[1653883200,96696.912800000006],[1653969600,96696.912800000006],[1654056000,96696.912800000006],[1654142400,96696.912800000006],[1654228800,96696.912800000006],[1654315200,96696.912800000006],[1654401600,96696.912800000006],[1654488000,96696.912800000006],[1654574400,96696.912800000006],[1654660800,96696.912800000006],[1654747200,96696.912800000006],[1654833600,96696.912800000006],[1654920000,96696.912800000006],[1655006400,96696.912800000006],[1655092800,96696.912800000006],[1655179200,96696.912800000006],[1655265600,96696.912800000006],[1655352000,96696.912800000006],[1655438400,96696.912800000006],[1655524800,96696.912800000006],[1655611200,96696.912800000006],[1655697600,96696.912800000006],[1655784000,96696.912800000006],[1655870400,96696.912800000006],[1655956800,96696.912800000006],[1656043200,96696.912800000006],[1656129600,96696.912800000006],[1656216000,96696.912800000006],[1656302400,96696.912800000006],[1656388800,96696.912800000006],[1656475200,96696.912800000006],[1656561600,96696.912800000006],[1656648000,96696.912800000006]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"$","index":0,"seriesType":7,"values":[[1641272400,97133.361499999999],[1641358800,97133.361499999999],[1641445200,97133.361499999999],[1641531600,97133.361499999999],[1641618000,97133.361499999999],[1641704400,97133.361499999999],[1641790800,97133.361499999999],[1641877200,97133.361499999999],[1641963600,97133.361499999999],[1642050000,97133.361499999999],[1642136400,97133.361499999999],[1642222800,97133.361499999999],[1642309200,97133.361499999999],[1642395600,97133.361499999999],[1642482000,97133.361499999999],[1642568400,97133.361499999999],[1642654800,97133.361499999999],[1642741200,97133.361499999999],[1642827600,97133.361499999999],[1642914000,97133.361499999999],[1643000400,97133.361499999999],[1643086800,97133.361499999999],[1643173200,97133.361499999999],[1643259600,97133.361499999999],[1643346000,97133.361499999999],[1643432400,97133.361499999999],[1643518800,97133.361499999999],[1643605200,97133.361499999999],[1643691600,97133.361499999999],[1643778000,97133.361499999999],[1643864400,97133.361499999999],[1643950800,97133.361499999999],[1644037200,97133.361499999999],[1644123600,97133.361499999999],[1644210000,97133.361499999999],[1644296400,97133.361499999999],[1644382800,97133.361499999999],[1644469200,97133.361499999999],[1644555600,97133.361499999999],[1644642000,97133.361499999999],[1644728400,97133.361499999999],[1644814800,97133.361499999999],[1644901200,97133.361499999999],[1644987600,97133.361499999999],[1645074000,97133.361499999999],[1645160400,97133.361499999999],[1645246800,97133.361499999999],[1645333200,97133.361499999999],[1645419600,97133.361499999999],[1645506000,97133.361499999999],[1645592400,97133.361499999999],[1645678800,97133.361499999999],[1645765200,97133.361499999999],[1645851600,97133.361499999999],[1645938000,97133.361499999999],[1646024400,97133.361499999999],[1646110800,97133.361499999999],[1646197200,97133.361499999999],[1646283600,97133.361499999999],[1646370000,97133.361499999999],[1646456400,97133.361499999999],[1646542800,97133.361499999999],[1646629200,97133.361499999999],[1646715600,97133.361499999999],[1646802000,97133.361499999999],[1646888400,97133.361499999999],[1646974800,97133.361499999999],[1647061200,97133.361499999999],[1647147600,97133.361499999999],[1647230400,97133.361499999999],[1647316800,97133.361499999999],[1647403200,97133.361499999999],[1647489600,97133.361499999999],[1647576000,97133.361499999999],[1647662400,97133.361499999999],[1647748800,97133.361499999999],[1647835200,97133.361499999999],[1647921600,97133.361499999999],[1648008000,97133.361499999999],[1648094400,97133.361499999999],[1648180800,97133.361499999999],[1648267200,97133.361499999999],[1648353600,97133.361499999999],[1648440000,97133.361499999999],[1648526400,97133.361499999999],[1648612800,97133.361499999999],[1648699200,97133.361499999999],[1648785600,97133.361499999999],[1648872000,97133.361499999999],[1648958400,97133.361499999999],[1649044800,97133.361499999999],[1649131200,97133.361499999999],[1649217600,97133.361499999999],[1649304000,97133.361499999999],[1649390400,97133.361499999999],[1649476800,97133.361499999999],[1649563200,97133.361499999999],[1649649600,97133.361499999999],[1649736000,97133.361499999999],[1649822400,97133.361499999999],[1649908800,97133.361499999999],[1649995200,97133.361499999999],[1650081600,97133.361499999999],[1650168000,97133.361499999999],[1650254400,97133.361499999999],[1650340800,97133.361499999999],[1650427200,97133.361499999999],[1650513600,97133.361499999999],[1650600000,97133.361499999999],[1650686400,97133.361499999999],[1650772800,97133.361499999999],[1650859200,97133.361499999999],[1650945600,97133.361499999999],[1651032000,97133.361499999999],[1651118400,97133.361499999999],[1651204800,97133.361499999999],[1651291200,97133.361499999999],[1651377600,97133.361499999999],[1651464000,97133.361499999999],[1651550400,97133.361499999999],[1651636800,97133.361499999999],[1651723200,97133.361499999999],[1651809600,97133.361499999999],[1651896000,97133.361499999999],[1651982400,97133.361499999999],[1652068800,97133.361499999999],[1652155200,97133.361499999999],[1652241600,97133.361499999999],[1652328000,97133.361499999999],[1652414400,97133.361499999999],[1652500800,97133.361499999999],[1652587200,97133.361499999999],[1652673600,97133.361499999999],[1652760000,97133.361499999999],[1652846400,97133.361499999999],[1652932800,97133.361499999999],[1653019200,97133.361499999999],[1653105600,97133.361499999999],[1653192000,97133.361499999999],[1653278400,97133.361499999999],[1653364800,97133.361499999999],[1653451200,97133.361499999999],[1653537600,97133.361499999999],[1653624000,97133.361499999999],[1653710400,97133.361499999999],[1653796800,97133.361499999999],[1653883200,97133.361499999999],[1653969600,97133.361499999999],[1654056000,97133.361499999999],[1654142400,97133.361499999999],[1654228800,97133.361499999999],[1654315200,97133.361499999999],[1654401600,97133.361499999999],[1654488000,97133.361499999999],[1654574400,97133.361499999999],[1654660800,97133.361499999999],[1654747200,97133.361499999999],[1654833600,97133.361499999999],[1654920000,97133.361499999999],[1655006400,97133.361499999999],[1655092800,97133.361499999999],[1655179200,97133.361499999999],[1655265600,97133.361499999999],[1655352000,97133.361499999999],[1655438400,97133.361499999999],[1655524800,97133.361499999999],[1655611200,97133.361499999999],[1655697600,97133.361499999999],[1655784000,97133.361499999999],[1655870400,97133.361499999999],[1655956800,97133.361499999999],[1656043200,97133.361499999999],[1656129600,97133.361499999999],[1656216000,97133.361499999999],[1656302400,97133.361499999999],[1656388800,97133.361499999999],[1656475200,97133.361499999999],[1656561600,97133.361499999999],[1656648000,97133.361499999999]],"color":"","scatterMarkerSymbol":"none"},"APEN":{"name":"APEN","unit":"$","index":0,"seriesType":7,"values":[[1641272400,97600.850000000006],[1641358800,97600.850000000006],[1641445200,97600.850000000006],[1641531600,97600.850000000006],[1641618000,97600.850000000006],[1641704400,97600.850000000006],[1641790800,97600.850000000006],[1641877200,97600.850000000006],[1641963600,97600.850000000006],[1642050000,97600.850000000006],[1642136400,97600.850000000006],[1642222800,97600.850000000006],[1642309200,97600.850000000006],[1642395600,97600.850000000006],[1642482000,97600.850000000006],[1642568400,97600.850000000006],[1642654800,97600.850000000006],[1642741200,97600.850000000006],[1642827600,97600.850000000006],[1642914000,97600.850000000006],[1643000400,97600.850000000006],[1643086800,97600.850000000006],[1643173200,97600.850000000006],[1643259600,97600.850000000006],[1643346000,97600.850000000006],[1643432400,97600.850000000006],[1643518800,97600.850000000006],[1643605200,97600.850000000006],[1643691600,97600.850000000006],[1643778000,97600.850000000006],[1643864400,97600.850000000006],[1643950800,97600.850000000006],[1644037200,97600.850000000006],[1644123600,97600.850000000006],[1644210000,97600.850000000006],[1644296400,97600.850000000006],[1644382800,97600.850000000006],[1644469200,97600.850000000006],[1644555600,97600.850000000006],[1644642000,97600.850000000006],[1644728400,97600.850000000006],[1644814800,97600.850000000006],[1644901200,97600.850000000006],[1644987600,97600.850000000006],[1645074000,97600.850000000006],[1645160400,97600.850000000006],[1645246800,97600.850000000006],[1645333200,97600.850000000006],[1645419600,97600.850000000006],[1645506000,97600.850000000006],[1645592400,97600.850000000006],[1645678800,97600.850000000006],[1645765200,97600.850000000006],[1645851600,97600.850000000006],[1645938000,97600.850000000006],[1646024400,97600.850000000006],[1646110800,97600.850000000006],[1646197200,97600.850000000006],[1646283600,97600.850000000006],[1646370000,97600.850000000006],[1646456400,97600.850000000006],[1646542800,97600.850000000006],[1646629200,97600.850000000006],[1646715600,97600.850000000006],[1646802000,97600.850000000006],[1646888400,97600.850000000006],[1646974800,97600.850000000006],[1647061200,97600.850000000006],[1647147600,97600.850000000006],[1647230400,97600.850000000006],[1647316800,97600.850000000006],[1647403200,97600.850000000006],[1647489600,97600.850000000006],[1647576000,97600.850000000006],[1647662400,97600.850000000006],[1647748800,97600.850000000006],[1647835200,97600.850000000006],[1647921600,97600.850000000006],[1648008000,97600.850000000006],[1648094400,97600.850000000006],[1648180800,97600.850000000006],[1648267200,97600.850000000006],[1648353600,97600.850000000006],[1648440000,97600.850000000006],[1648526400,97600.850000000006],[1648612800,97600.850000000006],[1648699200,97600.850000000006],[1648785600,97600.850000000006],[1648872000,97600.850000000006],[1648958400,97600.850000000006],[1649044800,97600.850000000006],[1649131200,97600.850000000006],[1649217600,97600.850000000006],[1649304000,97600.850000000006],[1649390400,97600.850000000006],[1649476800,97600.850000000006],[1649563200,97600.850000000006],[1649649600,97600.850000000006],[1649736000,97600.850000000006],[1649822400,97600.850000000006],[1649908800,97600.850000000006],[1649995200,97600.850000000006],[1650081600,97600.850000000006],[1650168000,97600.850000000006],[1650254400,97600.850000000006],[1650340800,97600.850000000006],[1650427200,97600.850000000006],[1650513600,97600.850000000006],[1650600000,97600.850000000006],[1650686400,97600.850000000006],[1650772800,97600.850000000006],[1650859200,97600.850000000006],[1650945600,97600.850000000006],[1651032000,97600.850000000006],[1651118400,97600.850000000006],[1651204800,97600.850000000006],[1651291200,97600.850000000006],[1651377600,97600.850000000006],[1651464000,97600.850000000006],[1651550400,97600.850000000006],[1651636800,97600.850000000006],[1651723200,97600.850000000006],[1651809600,97600.850000000006],[1651896000,97600.850000000006],[1651982400,97600.850000000006],[1652068800,97600.850000000006],[1652155200,97600.850000000006],[1652241600,97600.850000000006],[1652328000,97600.850000000006],[1652414400,97600.850000000006],[1652500800,97600.850000000006],[1652587200,97600.850000000006],[1652673600,97600.850000000006],[1652760000,97600.850000000006],[1652846400,97600.850000000006],[1652932800,97600.850000000006],[1653019200,97600.850000000006],[1653105600,97600.850000000006],[1653192000,97600.850000000006],[1653278400,97600.850000000006],[1653364800,97600.850000000006],[1653451200,97600.850000000006],[1653537600,97600.850000000006],[1653624000,97600.850000000006],[1653710400,97600.850000000006],[1653796800,97600.850000000006],[1653883200,97600.850000000006],[1653969600,97600.850000000006],[1654056000,97600.850000000006],[1654142400,97600.850000000006],[1654228800,97600.850000000006],[1654315200,97600.850000000006],[1654401600,97600.850000000006],[1654488000,97600.850000000006],[1654574400,97600.850000000006],[1654660800,97600.850000000006],[1654747200,97600.850000000006],[1654833600,97600.850000000006],[1654920000,97600.850000000006],[1655006400,97600.850000000006],[1655092800,97600.850000000006],[1655179200,97600.850000000006],[1655265600,97600.850000000006],[1655352000,97600.850000000006],[1655438400,97600.850000000006],[1655524800,97600.850000000006],[1655611200,97600.850000000006],[1655697600,97600.850000000006],[1655784000,97600.850000000006],[1655870400,97600.850000000006],[1655956800,97600.850000000006],[1656043200,97600.850000000006],[1656129600,97600.850000000006],[1656216000,97600.850000000006],[1656302400,97600.850000000006],[1656388800,97600.850000000006],[1656475200,97600.850000000006],[1656561600,97600.850000000006],[1656648000,97600.850000000006]],"color":"","scatterMarkerSymbol":"none"},"WLK":{"name":"WLK","unit":"$","index":0,"seriesType":7,"values":[[1641272400,98472.552500000005],[1641358800,98472.552500000005],[1641445200,98472.552500000005],[1641531600,98472.552500000005],[1641618000,98472.552500000005],[1641704400,98472.552500000005],[1641790800,98472.552500000005],[1641877200,98472.552500000005],[1641963600,98472.552500000005],[1642050000,98472.552500000005],[1642136400,98472.552500000005],[1642222800,98472.552500000005],[1642309200,98472.552500000005],[1642395600,98472.552500000005],[1642482000,98472.552500000005],[1642568400,98472.552500000005],[1642654800,98472.552500000005],[1642741200,98472.552500000005],[1642827600,98472.552500000005],[1642914000,98472.552500000005],[1643000400,98472.552500000005],[1643086800,98472.552500000005],[1643173200,98472.552500000005],[1643259600,98472.552500000005],[1643346000,98472.552500000005],[1643432400,98472.552500000005],[1643518800,98472.552500000005],[1643605200,98472.552500000005],[1643691600,98472.552500000005],[1643778000,98472.552500000005],[1643864400,98472.552500000005],[1643950800,98472.552500000005],[1644037200,98472.552500000005],[1644123600,98472.552500000005],[1644210000,98472.552500000005],[1644296400,98472.552500000005],[1644382800,98472.552500000005],[1644469200,98472.552500000005],[1644555600,98472.552500000005],[1644642000,98472.552500000005],[1644728400,98472.552500000005],[1644814800,98472.552500000005],[1644901200,98472.552500000005],[1644987600,98472.552500000005],[1645074000,98472.552500000005],[1645160400,98472.552500000005],[1645246800,98472.552500000005],[1645333200,98472.552500000005],[1645419600,98472.552500000005],[1645506000,98472.552500000005],[1645592400,98472.552500000005],[1645678800,98472.552500000005],[1645765200,98472.552500000005],[1645851600,98472.552500000005],[1645938000,98472.552500000005],[1646024400,98472.552500000005],[1646110800,98472.552500000005],[1646197200,98472.552500000005],[1646283600,98472.552500000005],[1646370000,98472.552500000005],[1646456400,98472.552500000005],[1646542800,98472.552500000005],[1646629200,98472.552500000005],[1646715600,98472.552500000005],[1646802000,98472.552500000005],[1646888400,98472.552500000005],[1646974800,98472.552500000005],[1647061200,98472.552500000005],[1647147600,98472.552500000005],[1647230400,98472.552500000005],[1647316800,98472.552500000005],[1647403200,98472.552500000005],[1647489600,98472.552500000005],[1647576000,98472.552500000005],[1647662400,98472.552500000005],[1647748800,98472.552500000005],[1647835200,98472.552500000005],[1647921600,98472.552500000005],[1648008000,98472.552500000005],[1648094400,98472.552500000005],[1648180800,98472.552500000005],[1648267200,98472.552500000005],[1648353600,98472.552500000005],[1648440000,98472.552500000005],[1648526400,98472.552500000005],[1648612800,98472.552500000005],[1648699200,98472.552500000005],[1648785600,98472.552500000005],[1648872000,98472.552500000005],[1648958400,98472.552500000005],[1649044800,98472.552500000005],[1649131200,98472.552500000005],[1649217600,98472.552500000005],[1649304000,98472.552500000005],[1649390400,98472.552500000005],[1649476800,98472.552500000005],[1649563200,98472.552500000005],[1649649600,98472.552500000005],[1649736000,98472.552500000005],[1649822400,98472.552500000005],[1649908800,98472.552500000005],[1649995200,98472.552500000005],[1650081600,98472.552500000005],[1650168000,98472.552500000005],[1650254400,98472.552500000005],[1650340800,98472.552500000005],[1650427200,98472.552500000005],[1650513600,98472.552500000005],[1650600000,98472.552500000005],[1650686400,98472.552500000005],[1650772800,98472.552500000005],[1650859200,98472.552500000005],[1650945600,98472.552500000005],[1651032000,98472.552500000005],[1651118400,98472.552500000005],[1651204800,98472.552500000005],[1651291200,98472.552500000005],[1651377600,98472.552500000005],[1651464000,98472.552500000005],[1651550400,98472.552500000005],[1651636800,98472.552500000005],[1651723200,98472.552500000005],[1651809600,98472.552500000005],[1651896000,98472.552500000005],[1651982400,98472.552500000005],[1652068800,98472.552500000005],[1652155200,98472.552500000005],[1652241600,98472.552500000005],[1652328000,98472.552500000005],[1652414400,98472.552500000005],[1652500800,98472.552500000005],[1652587200,98472.552500000005],[1652673600,98472.552500000005],[1652760000,98472.552500000005],[1652846400,98472.552500000005],[1652932800,98472.552500000005],[1653019200,98472.552500000005],[1653105600,98472.552500000005],[1653192000,98472.552500000005],[1653278400,98472.552500000005],[1653364800,98472.552500000005],[1653451200,98472.552500000005],[1653537600,98472.552500000005],[1653624000,98472.552500000005],[1653710400,98472.552500000005],[1653796800,98472.552500000005],[1653883200,98472.552500000005],[1653969600,98472.552500000005],[1654056000,98472.552500000005],[1654142400,98472.552500000005],[1654228800,98472.552500000005],[1654315200,98472.552500000005],[1654401600,98472.552500000005],[1654488000,98472.552500000005],[1654574400,98472.552500000005],[1654660800,98472.552500000005],[1654747200,98472.552500000005],[1654833600,98472.552500000005],[1654920000,98472.552500000005],[1655006400,98472.552500000005],[1655092800,98472.552500000005],[1655179200,98472.552500000005],[1655265600,98472.552500000005],[1655352000,98472.552500000005],[1655438400,98472.552500000005],[1655524800,98472.552500000005],[1655611200,98472.552500000005],[1655697600,98472.552500000005],[1655784000,98472.552500000005],[1655870400,98472.552500000005],[1655956800,98472.552500000005],[1656043200,98472.552500000005],[1656129600,98472.552500000005],[1656216000,98472.552500000005],[1656302400,98472.552500000005],[1656388800,98472.552500000005],[1656475200,98472.552500000005],[1656561600,98472.552500000005],[1656648000,98472.552500000005]],"color":"","scatterMarkerSymbol":"none"},"WPC":{"name":"WPC","unit":"$","index":0,"seriesType":7,"values":[[1641272400,99712.147400000002],[1641358800,99712.147400000002],[1641445200,99712.147400000002],[1641531600,99712.147400000002],[1641618000,99712.147400000002],[1641704400,99712.147400000002],[1641790800,99712.147400000002],[1641877200,99712.147400000002],[1641963600,99712.147400000002],[1642050000,99712.147400000002],[1642136400,99712.147400000002],[1642222800,99712.147400000002],[1642309200,99712.147400000002],[1642395600,99712.147400000002],[1642482000,99712.147400000002],[1642568400,99712.147400000002],[1642654800,99712.147400000002],[1642741200,99712.147400000002],[1642827600,99712.147400000002],[1642914000,99712.147400000002],[1643000400,99712.147400000002],[1643086800,99712.147400000002],[1643173200,99712.147400000002],[1643259600,99712.147400000002],[1643346000,99712.147400000002],[1643432400,99712.147400000002],[1643518800,99712.147400000002],[1643605200,99712.147400000002],[1643691600,99712.147400000002],[1643778000,99712.147400000002],[1643864400,99712.147400000002],[1643950800,99712.147400000002],[1644037200,99712.147400000002],[1644123600,99712.147400000002],[1644210000,99712.147400000002],[1644296400,99712.147400000002],[1644382800,99712.147400000002],[1644469200,99712.147400000002],[1644555600,99712.147400000002],[1644642000,99712.147400000002],[1644728400,99712.147400000002],[1644814800,99712.147400000002],[1644901200,99712.147400000002],[1644987600,99712.147400000002],[1645074000,99712.147400000002],[1645160400,99712.147400000002],[1645246800,99712.147400000002],[1645333200,99712.147400000002],[1645419600,99712.147400000002],[1645506000,99712.147400000002],[1645592400,99712.147400000002],[1645678800,99712.147400000002],[1645765200,99712.147400000002],[1645851600,99712.147400000002],[1645938000,99712.147400000002],[1646024400,99712.147400000002],[1646110800,99712.147400000002],[1646197200,99712.147400000002],[1646283600,99712.147400000002],[1646370000,99712.147400000002],[1646456400,99712.147400000002],[1646542800,99712.147400000002],[1646629200,99712.147400000002],[1646715600,99712.147400000002],[1646802000,99712.147400000002],[1646888400,99712.147400000002],[1646974800,99712.147400000002],[1647061200,99712.147400000002],[1647147600,99712.147400000002],[1647230400,99712.147400000002],[1647316800,99712.147400000002],[1647403200,99712.147400000002],[1647489600,99712.147400000002],[1647576000,99712.147400000002],[1647662400,99712.147400000002],[1647748800,99712.147400000002],[1647835200,99712.147400000002],[1647921600,99712.147400000002],[1648008000,99712.147400000002],[1648094400,99712.147400000002],[1648180800,99712.147400000002],[1648267200,99712.147400000002],[1648353600,99712.147400000002],[1648440000,99712.147400000002],[1648526400,99712.147400000002],[1648612800,99712.147400000002],[1648699200,99712.147400000002],[1648785600,99712.147400000002],[1648872000,99712.147400000002],[1648958400,99712.147400000002],[1649044800,99712.147400000002],[1649131200,99712.147400000002],[1649217600,99712.147400000002],[1649304000,99712.147400000002],[1649390400,99712.147400000002],[1649476800,99712.147400000002],[1649563200,99712.147400000002],[1649649600,99712.147400000002],[1649736000,99712.147400000002],[1649822400,99712.147400000002],[1649908800,99712.147400000002],[1649995200,99712.147400000002],[1650081600,99712.147400000002],[1650168000,99712.147400000002],[1650254400,99712.147400000002],[1650340800,99712.147400000002],[1650427200,99712.147400000002],[1650513600,99712.147400000002],[1650600000,99712.147400000002],[1650686400,99712.147400000002],[1650772800,99712.147400000002],[1650859200,99712.147400000002],[1650945600,99712.147400000002],[1651032000,99712.147400000002],[1651118400,99712.147400000002],[1651204800,99712.147400000002],[1651291200,99712.147400000002],[1651377600,99712.147400000002],[1651464000,99712.147400000002],[1651550400,99712.147400000002],[1651636800,99712.147400000002],[1651723200,99712.147400000002],[1651809600,99712.147400000002],[1651896000,99712.147400000002],[1651982400,99712.147400000002],[1652068800,99712.147400000002],[1652155200,99712.147400000002],[1652241600,99712.147400000002],[1652328000,99712.147400000002],[1652414400,99712.147400000002],[1652500800,99712.147400000002],[1652587200,99712.147400000002],[1652673600,99712.147400000002],[1652760000,99712.147400000002],[1652846400,99712.147400000002],[1652932800,99712.147400000002],[1653019200,99712.147400000002],[1653105600,99712.147400000002],[1653192000,99712.147400000002],[1653278400,99712.147400000002],[1653364800,99712.147400000002],[1653451200,99712.147400000002],[1653537600,99712.147400000002],[1653624000,99712.147400000002],[1653710400,99712.147400000002],[1653796800,99712.147400000002],[1653883200,99712.147400000002],[1653969600,99712.147400000002],[1654056000,99712.147400000002],[1654142400,99712.147400000002],[1654228800,99712.147400000002],[1654315200,99712.147400000002],[1654401600,99712.147400000002],[1654488000,99712.147400000002],[1654574400,99712.147400000002],[1654660800,99712.147400000002],[1654747200,99712.147400000002],[1654833600,99712.147400000002],[1654920000,99712.147400000002],[1655006400,99712.147400000002],[1655092800,99712.147400000002],[1655179200,99712.147400000002],[1655265600,99712.147400000002],[1655352000,99712.147400000002],[1655438400,99712.147400000002],[1655524800,99712.147400000002],[1655611200,99712.147400000002],[1655697600,99712.147400000002],[1655784000,99712.147400000002],[1655870400,99712.147400000002],[1655956800,99712.147400000002],[1656043200,99712.147400000002],[1656129600,99712.147400000002],[1656216000,99712.147400000002],[1656302400,99712.147400000002],[1656388800,99712.147400000002],[1656475200,99712.147400000002],[1656561600,99712.147400000002],[1656648000,99712.147400000002]],"color":"","scatterMarkerSymbol":"none"},"VVV":{"name":"VVV","unit":"$","index":0,"seriesType":7,"values":[[1641272400,100581.1479],[1641358800,100581.1479],[1641445200,100581.1479],[1641531600,100581.1479],[1641618000,100581.1479],[1641704400,100581.1479],[1641790800,100581.1479],[1641877200,100581.1479],[1641963600,100581.1479],[1642050000,100581.1479],[1642136400,100581.1479],[1642222800,100581.1479],[1642309200,100581.1479],[1642395600,100581.1479],[1642482000,100581.1479],[1642568400,100581.1479],[1642654800,100581.1479],[1642741200,100581.1479],[1642827600,100581.1479],[1642914000,100581.1479],[1643000400,100581.1479],[1643086800,100581.1479],[1643173200,100581.1479],[1643259600,100581.1479],[1643346000,100581.1479],[1643432400,100581.1479],[1643518800,100581.1479],[1643605200,100581.1479],[1643691600,100581.1479],[1643778000,100581.1479],[1643864400,100581.1479],[1643950800,100581.1479],[1644037200,100581.1479],[1644123600,100581.1479],[1644210000,100581.1479],[1644296400,100581.1479],[1644382800,100581.1479],[1644469200,100581.1479],[1644555600,100581.1479],[1644642000,100581.1479],[1644728400,100581.1479],[1644814800,100581.1479],[1644901200,100581.1479],[1644987600,100581.1479],[1645074000,100581.1479],[1645160400,100581.1479],[1645246800,100581.1479],[1645333200,100581.1479],[1645419600,100581.1479],[1645506000,100581.1479],[1645592400,100581.1479],[1645678800,100581.1479],[1645765200,100581.1479],[1645851600,100581.1479],[1645938000,100581.1479],[1646024400,100581.1479],[1646110800,100581.1479],[1646197200,100581.1479],[1646283600,100581.1479],[1646370000,100581.1479],[1646456400,100581.1479],[1646542800,100581.1479],[1646629200,100581.1479],[1646715600,100581.1479],[1646802000,100581.1479],[1646888400,100581.1479],[1646974800,100581.1479],[1647061200,100581.1479],[1647147600,100581.1479],[1647230400,100581.1479],[1647316800,100581.1479],[1647403200,100581.1479],[1647489600,100581.1479],[1647576000,100581.1479],[1647662400,100581.1479],[1647748800,100581.1479],[1647835200,100581.1479],[1647921600,100581.1479],[1648008000,100581.1479],[1648094400,100581.1479],[1648180800,100581.1479],[1648267200,100581.1479],[1648353600,100581.1479],[1648440000,100581.1479],[1648526400,100581.1479],[1648612800,100581.1479],[1648699200,100581.1479],[1648785600,100581.1479],[1648872000,100581.1479],[1648958400,100581.1479],[1649044800,100581.1479],[1649131200,100581.1479],[1649217600,100581.1479],[1649304000,100581.1479],[1649390400,100581.1479],[1649476800,100581.1479],[1649563200,100581.1479],[1649649600,100581.1479],[1649736000,100581.1479],[1649822400,100581.1479],[1649908800,100581.1479],[1649995200,100581.1479],[1650081600,100581.1479],[1650168000,100581.1479],[1650254400,100581.1479],[1650340800,100581.1479],[1650427200,100581.1479],[1650513600,100581.1479],[1650600000,100581.1479],[1650686400,100581.1479],[1650772800,100581.1479],[1650859200,100581.1479],[1650945600,100581.1479],[1651032000,100581.1479],[1651118400,100581.1479],[1651204800,100581.1479],[1651291200,100581.1479],[1651377600,100581.1479],[1651464000,100581.1479],[1651550400,100581.1479],[1651636800,100581.1479],[1651723200,100581.1479],[1651809600,100581.1479],[1651896000,100581.1479],[1651982400,100581.1479],[1652068800,100581.1479],[1652155200,100581.1479],[1652241600,100581.1479],[1652328000,100581.1479],[1652414400,100581.1479],[1652500800,100581.1479],[1652587200,100581.1479],[1652673600,100581.1479],[1652760000,100581.1479],[1652846400,100581.1479],[1652932800,100581.1479],[1653019200,100581.1479],[1653105600,100581.1479],[1653192000,100581.1479],[1653278400,100581.1479],[1653364800,100581.1479],[1653451200,100581.1479],[1653537600,100581.1479],[1653624000,100581.1479],[1653710400,100581.1479],[1653796800,100581.1479],[1653883200,100581.1479],[1653969600,100581.1479],[1654056000,100581.1479],[1654142400,100581.1479],[1654228800,100581.1479],[1654315200,100581.1479],[1654401600,100581.1479],[1654488000,100581.1479],[1654574400,100581.1479],[1654660800,100581.1479],[1654747200,100581.1479],[1654833600,100581.1479],[1654920000,100581.1479],[1655006400,100581.1479],[1655092800,100581.1479],[1655179200,100581.1479],[1655265600,100581.1479],[1655352000,100581.1479],[1655438400,100581.1479],[1655524800,100581.1479],[1655611200,100581.1479],[1655697600,100581.1479],[1655784000,100581.1479],[1655870400,100581.1479],[1655956800,100581.1479],[1656043200,100581.1479],[1656129600,100581.1479],[1656216000,100581.1479],[1656302400,100581.1479],[1656388800,100581.1479],[1656475200,100581.1479],[1656561600,100581.1479],[1656648000,100581.1479]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[1641272400,100981.40850000001],[1641358800,100981.40850000001],[1641445200,100981.40850000001],[1641531600,100981.40850000001],[1641618000,100981.40850000001],[1641704400,100981.40850000001],[1641790800,100981.40850000001],[1641877200,100981.40850000001],[1641963600,100981.40850000001],[1642050000,100981.40850000001],[1642136400,100981.40850000001],[1642222800,100981.40850000001],[1642309200,100981.40850000001],[1642395600,100981.40850000001],[1642482000,100981.40850000001],[1642568400,100981.40850000001],[1642654800,100981.40850000001],[1642741200,100981.40850000001],[1642827600,100981.40850000001],[1642914000,100981.40850000001],[1643000400,100981.40850000001],[1643086800,100981.40850000001],[1643173200,100981.40850000001],[1643259600,100981.40850000001],[1643346000,100981.40850000001],[1643432400,100981.40850000001],[1643518800,100981.40850000001],[1643605200,100981.40850000001],[1643691600,100981.40850000001],[1643778000,100981.40850000001],[1643864400,100981.40850000001],[1643950800,100981.40850000001],[1644037200,100981.40850000001],[1644123600,100981.40850000001],[1644210000,100981.40850000001],[1644296400,100981.40850000001],[1644382800,100981.40850000001],[1644469200,100981.40850000001],[1644555600,100981.40850000001],[1644642000,100981.40850000001],[1644728400,100981.40850000001],[1644814800,100981.40850000001],[1644901200,100981.40850000001],[1644987600,100981.40850000001],[1645074000,100981.40850000001],[1645160400,100981.40850000001],[1645246800,100981.40850000001],[1645333200,100981.40850000001],[1645419600,100981.40850000001],[1645506000,100981.40850000001],[1645592400,100981.40850000001],[1645678800,100981.40850000001],[1645765200,100981.40850000001],[1645851600,100981.40850000001],[1645938000,100981.40850000001],[1646024400,100981.40850000001],[1646110800,100981.40850000001],[1646197200,100981.40850000001],[1646283600,100981.40850000001],[1646370000,100981.40850000001],[1646456400,100981.40850000001],[1646542800,100981.40850000001],[1646629200,100981.40850000001],[1646715600,100981.40850000001],[1646802000,100981.40850000001],[1646888400,100981.40850000001],[1646974800,100981.40850000001],[1647061200,100981.40850000001],[1647147600,100981.40850000001],[1647230400,100981.40850000001],[1647316800,100981.40850000001],[1647403200,100981.40850000001],[1647489600,100981.40850000001],[1647576000,100981.40850000001],[1647662400,100981.40850000001],[1647748800,100981.40850000001],[1647835200,100981.40850000001],[1647921600,100981.40850000001],[1648008000,100981.40850000001],[1648094400,100981.40850000001],[1648180800,100981.40850000001],[1648267200,100981.40850000001],[1648353600,100981.40850000001],[1648440000,100981.40850000001],[1648526400,100981.40850000001],[1648612800,100981.40850000001],[1648699200,100981.40850000001],[1648785600,100981.40850000001],[1648872000,100981.40850000001],[1648958400,100981.40850000001],[1649044800,100981.40850000001],[1649131200,100981.40850000001],[1649217600,100981.40850000001],[1649304000,100981.40850000001],[1649390400,100981.40850000001],[1649476800,100981.40850000001],[1649563200,100981.40850000001],[1649649600,100981.40850000001],[1649736000,100981.40850000001],[1649822400,100981.40850000001],[1649908800,100981.40850000001],[1649995200,100981.40850000001],[1650081600,100981.40850000001],[1650168000,100981.40850000001],[1650254400,100981.40850000001],[1650340800,100981.40850000001],[1650427200,100981.40850000001],[1650513600,100981.40850000001],[1650600000,100981.40850000001],[1650686400,100981.40850000001],[1650772800,100981.40850000001],[1650859200,100981.40850000001],[1650945600,100981.40850000001],[1651032000,100981.40850000001],[1651118400,100981.40850000001],[1651204800,100981.40850000001],[1651291200,100981.40850000001],[1651377600,100981.40850000001],[1651464000,100981.40850000001],[1651550400,100981.40850000001],[1651636800,100981.40850000001],[1651723200,100981.40850000001],[1651809600,100981.40850000001],[1651896000,100981.40850000001],[1651982400,100981.40850000001],[1652068800,100981.40850000001],[1652155200,100981.40850000001],[1652241600,100981.40850000001],[1652328000,100981.40850000001],[1652414400,100981.40850000001],[1652500800,100981.40850000001],[1652587200,100981.40850000001],[1652673600,100981.40850000001],[1652760000,100981.40850000001],[1652846400,100981.40850000001],[1652932800,100981.40850000001],[1653019200,100981.40850000001],[1653105600,100981.40850000001],[1653192000,100981.40850000001],[1653278400,100981.40850000001],[1653364800,100981.40850000001],[1653451200,100981.40850000001],[1653537600,100981.40850000001],[1653624000,100981.40850000001],[1653710400,100981.40850000001],[1653796800,100981.40850000001],[1653883200,100981.40850000001],[1653969600,100981.40850000001],[1654056000,100981.40850000001],[1654142400,100981.40850000001],[1654228800,100981.40850000001],[1654315200,100981.40850000001],[1654401600,100981.40850000001],[1654488000,100981.40850000001],[1654574400,100981.40850000001],[1654660800,100981.40850000001],[1654747200,100981.40850000001],[1654833600,100981.40850000001],[1654920000,100981.40850000001],[1655006400,100981.40850000001],[1655092800,100981.40850000001],[1655179200,100981.40850000001],[1655265600,100981.40850000001],[1655352000,100981.40850000001],[1655438400,100981.40850000001],[1655524800,100981.40850000001],[1655611200,100981.40850000001],[1655697600,100981.40850000001],[1655784000,100981.40850000001],[1655870400,100981.40850000001],[1655956800,100981.40850000001],[1656043200,100981.40850000001],[1656129600,100981.40850000001],[1656216000,100981.40850000001],[1656302400,100981.40850000001],[1656388800,100981.40850000001],[1656475200,100981.40850000001],[1656561600,100981.40850000001],[1656648000,100981.40850000001]],"color":"","scatterMarkerSymbol":"none"},"ESS":{"name":"ESS","unit":"$","index":0,"seriesType":7,"values":[[1641272400,101090.46859999999],[1641358800,101090.46859999999],[1641445200,101090.46859999999],[1641531600,101090.46859999999],[1641618000,101090.46859999999],[1641704400,101090.46859999999],[1641790800,101090.46859999999],[1641877200,101090.46859999999],[1641963600,101090.46859999999],[1642050000,101090.46859999999],[1642136400,101090.46859999999],[1642222800,101090.46859999999],[1642309200,101090.46859999999],[1642395600,101090.46859999999],[1642482000,101090.46859999999],[1642568400,101090.46859999999],[1642654800,101090.46859999999],[1642741200,101090.46859999999],[1642827600,101090.46859999999],[1642914000,101090.46859999999],[1643000400,101090.46859999999],[1643086800,101090.46859999999],[1643173200,101090.46859999999],[1643259600,101090.46859999999],[1643346000,101090.46859999999],[1643432400,101090.46859999999],[1643518800,101090.46859999999],[1643605200,101090.46859999999],[1643691600,101090.46859999999],[1643778000,101090.46859999999],[1643864400,101090.46859999999],[1643950800,101090.46859999999],[1644037200,101090.46859999999],[1644123600,101090.46859999999],[1644210000,101090.46859999999],[1644296400,101090.46859999999],[1644382800,101090.46859999999],[1644469200,101090.46859999999],[1644555600,101090.46859999999],[1644642000,101090.46859999999],[1644728400,101090.46859999999],[1644814800,101090.46859999999],[1644901200,101090.46859999999],[1644987600,101090.46859999999],[1645074000,101090.46859999999],[1645160400,101090.46859999999],[1645246800,101090.46859999999],[1645333200,101090.46859999999],[1645419600,101090.46859999999],[1645506000,101090.46859999999],[1645592400,101090.46859999999],[1645678800,101090.46859999999],[1645765200,101090.46859999999],[1645851600,101090.46859999999],[1645938000,101090.46859999999],[1646024400,101090.46859999999],[1646110800,101090.46859999999],[1646197200,101090.46859999999],[1646283600,101090.46859999999],[1646370000,101090.46859999999],[1646456400,101090.46859999999],[1646542800,101090.46859999999],[1646629200,101090.46859999999],[1646715600,101090.46859999999],[1646802000,101090.46859999999],[1646888400,101090.46859999999],[1646974800,101090.46859999999],[1647061200,101090.46859999999],[1647147600,101090.46859999999],[1647230400,101090.46859999999],[1647316800,101090.46859999999],[1647403200,101090.46859999999],[1647489600,101090.46859999999],[1647576000,101090.46859999999],[1647662400,101090.46859999999],[1647748800,101090.46859999999],[1647835200,101090.46859999999],[1647921600,101090.46859999999],[1648008000,101090.46859999999],[1648094400,101090.46859999999],[1648180800,101090.46859999999],[1648267200,101090.46859999999],[1648353600,101090.46859999999],[1648440000,101090.46859999999],[1648526400,101090.46859999999],[1648612800,101090.46859999999],[1648699200,101090.46859999999],[1648785600,101090.46859999999],[1648872000,101090.46859999999],[1648958400,101090.46859999999],[1649044800,101090.46859999999],[1649131200,101090.46859999999],[1649217600,101090.46859999999],[1649304000,101090.46859999999],[1649390400,101090.46859999999],[1649476800,101090.46859999999],[1649563200,101090.46859999999],[1649649600,101090.46859999999],[1649736000,101090.46859999999],[1649822400,101090.46859999999],[1649908800,101090.46859999999],[1649995200,101090.46859999999],[1650081600,101090.46859999999],[1650168000,101090.46859999999],[1650254400,101090.46859999999],[1650340800,101090.46859999999],[1650427200,101090.46859999999],[1650513600,101090.46859999999],[1650600000,101090.46859999999],[1650686400,101090.46859999999],[1650772800,101090.46859999999],[1650859200,101090.46859999999],[1650945600,101090.46859999999],[1651032000,101090.46859999999],[1651118400,101090.46859999999],[1651204800,101090.46859999999],[1651291200,101090.46859999999],[1651377600,101090.46859999999],[1651464000,101090.46859999999],[1651550400,101090.46859999999],[1651636800,101090.46859999999],[1651723200,101090.46859999999],[1651809600,101090.46859999999],[1651896000,101090.46859999999],[1651982400,101090.46859999999],[1652068800,101090.46859999999],[1652155200,101090.46859999999],[1652241600,101090.46859999999],[1652328000,101090.46859999999],[1652414400,101090.46859999999],[1652500800,101090.46859999999],[1652587200,101090.46859999999],[1652673600,101090.46859999999],[1652760000,101090.46859999999],[1652846400,101090.46859999999],[1652932800,101090.46859999999],[1653019200,101090.46859999999],[1653105600,101090.46859999999],[1653192000,101090.46859999999],[1653278400,101090.46859999999],[1653364800,101090.46859999999],[1653451200,101090.46859999999],[1653537600,101090.46859999999],[1653624000,101090.46859999999],[1653710400,101090.46859999999],[1653796800,101090.46859999999],[1653883200,101090.46859999999],[1653969600,101090.46859999999],[1654056000,101090.46859999999],[1654142400,101090.46859999999],[1654228800,101090.46859999999],[1654315200,101090.46859999999],[1654401600,101090.46859999999],[1654488000,101090.46859999999],[1654574400,101090.46859999999],[1654660800,101090.46859999999],[1654747200,101090.46859999999],[1654833600,101090.46859999999],[1654920000,101090.46859999999],[1655006400,101090.46859999999],[1655092800,101090.46859999999],[1655179200,101090.46859999999],[1655265600,101090.46859999999],[1655352000,101090.46859999999],[1655438400,101090.46859999999],[1655524800,101090.46859999999],[1655611200,101090.46859999999],[1655697600,101090.46859999999],[1655784000,101090.46859999999],[1655870400,101090.46859999999],[1655956800,101090.46859999999],[1656043200,101090.46859999999],[1656129600,101090.46859999999],[1656216000,101090.46859999999],[1656302400,101090.46859999999],[1656388800,101090.46859999999],[1656475200,101090.46859999999],[1656561600,101090.46859999999],[1656648000,101090.46859999999]],"color":"","scatterMarkerSymbol":"none"},"HGV":{"name":"HGV","unit":"$","index":0,"seriesType":7,"values":[[1641272400,103598.91],[1641358800,103598.91],[1641445200,103598.91],[1641531600,103598.91],[1641618000,103598.91],[1641704400,103598.91],[1641790800,103598.91],[1641877200,103598.91],[1641963600,103598.91],[1642050000,103598.91],[1642136400,103598.91],[1642222800,103598.91],[1642309200,103598.91],[1642395600,103598.91],[1642482000,103598.91],[1642568400,103598.91],[1642654800,103598.91],[1642741200,103598.91],[1642827600,103598.91],[1642914000,103598.91],[1643000400,103598.91],[1643086800,103598.91],[1643173200,103598.91],[1643259600,103598.91],[1643346000,103598.91],[1643432400,103598.91],[1643518800,103598.91],[1643605200,103598.91],[1643691600,103598.91],[1643778000,103598.91],[1643864400,103598.91],[1643950800,103598.91],[1644037200,103598.91],[1644123600,103598.91],[1644210000,103598.91],[1644296400,103598.91],[1644382800,103598.91],[1644469200,103598.91],[1644555600,103598.91],[1644642000,103598.91],[1644728400,103598.91],[1644814800,103598.91],[1644901200,103598.91],[1644987600,103598.91],[1645074000,103598.91],[1645160400,103598.91],[1645246800,103598.91],[1645333200,103598.91],[1645419600,103598.91],[1645506000,103598.91],[1645592400,103598.91],[1645678800,103598.91],[1645765200,103598.91],[1645851600,103598.91],[1645938000,103598.91],[1646024400,103598.91],[1646110800,103598.91],[1646197200,103598.91],[1646283600,103598.91],[1646370000,103598.91],[1646456400,103598.91],[1646542800,103598.91],[1646629200,103598.91],[1646715600,103598.91],[1646802000,103598.91],[1646888400,103598.91],[1646974800,103598.91],[1647061200,103598.91],[1647147600,103598.91],[1647230400,103598.91],[1647316800,103598.91],[1647403200,103598.91],[1647489600,103598.91],[1647576000,103598.91],[1647662400,103598.91],[1647748800,103598.91],[1647835200,103598.91],[1647921600,103598.91],[1648008000,103598.91],[1648094400,103598.91],[1648180800,103598.91],[1648267200,103598.91],[1648353600,103598.91],[1648440000,103598.91],[1648526400,103598.91],[1648612800,103598.91],[1648699200,103598.91],[1648785600,103598.91],[1648872000,103598.91],[1648958400,103598.91],[1649044800,103598.91],[1649131200,103598.91],[1649217600,103598.91],[1649304000,103598.91],[1649390400,103598.91],[1649476800,103598.91],[1649563200,103598.91],[1649649600,103598.91],[1649736000,103598.91],[1649822400,103598.91],[1649908800,103598.91],[1649995200,103598.91],[1650081600,103598.91],[1650168000,103598.91],[1650254400,103598.91],[1650340800,103598.91],[1650427200,103598.91],[1650513600,103598.91],[1650600000,103598.91],[1650686400,103598.91],[1650772800,103598.91],[1650859200,103598.91],[1650945600,103598.91],[1651032000,103598.91],[1651118400,103598.91],[1651204800,103598.91],[1651291200,103598.91],[1651377600,103598.91],[1651464000,103598.91],[1651550400,103598.91],[1651636800,103598.91],[1651723200,103598.91],[1651809600,103598.91],[1651896000,103598.91],[1651982400,103598.91],[1652068800,103598.91],[1652155200,103598.91],[1652241600,103598.91],[1652328000,103598.91],[1652414400,103598.91],[1652500800,103598.91],[1652587200,103598.91],[1652673600,103598.91],[1652760000,103598.91],[1652846400,103598.91],[1652932800,103598.91],[1653019200,103598.91],[1653105600,103598.91],[1653192000,103598.91],[1653278400,103598.91],[1653364800,103598.91],[1653451200,103598.91],[1653537600,103598.91],[1653624000,103598.91],[1653710400,103598.91],[1653796800,103598.91],[1653883200,103598.91],[1653969600,103598.91],[1654056000,103598.91],[1654142400,103598.91],[1654228800,103598.91],[1654315200,103598.91],[1654401600,103598.91],[1654488000,103598.91],[1654574400,103598.91],[1654660800,103598.91],[1654747200,103598.91],[1654833600,103598.91],[1654920000,103598.91],[1655006400,103598.91],[1655092800,103598.91],[1655179200,103598.91],[1655265600,103598.91],[1655352000,103598.91],[1655438400,103598.91],[1655524800,103598.91],[1655611200,103598.91],[1655697600,103598.91],[1655784000,103598.91],[1655870400,103598.91],[1655956800,103598.91],[1656043200,103598.91],[1656129600,103598.91],[1656216000,103598.91],[1656302400,103598.91],[1656388800,103598.91],[1656475200,103598.91],[1656561600,103598.91],[1656648000,103598.91]],"color":"","scatterMarkerSymbol":"none"},"SMMF":{"name":"SMMF","unit":"$","index":0,"seriesType":7,"values":[[1641272400,103631.34329999999],[1641358800,103631.34329999999],[1641445200,103631.34329999999],[1641531600,103631.34329999999],[1641618000,103631.34329999999],[1641704400,103631.34329999999],[1641790800,103631.34329999999],[1641877200,103631.34329999999],[1641963600,103631.34329999999],[1642050000,103631.34329999999],[1642136400,103631.34329999999],[1642222800,103631.34329999999],[1642309200,103631.34329999999],[1642395600,103631.34329999999],[1642482000,103631.34329999999],[1642568400,103631.34329999999],[1642654800,103631.34329999999],[1642741200,103631.34329999999],[1642827600,103631.34329999999],[1642914000,103631.34329999999],[1643000400,103631.34329999999],[1643086800,103631.34329999999],[1643173200,103631.34329999999],[1643259600,103631.34329999999],[1643346000,103631.34329999999],[1643432400,103631.34329999999],[1643518800,103631.34329999999],[1643605200,103631.34329999999],[1643691600,103631.34329999999],[1643778000,103631.34329999999],[1643864400,103631.34329999999],[1643950800,103631.34329999999],[1644037200,103631.34329999999],[1644123600,103631.34329999999],[1644210000,103631.34329999999],[1644296400,103631.34329999999],[1644382800,103631.34329999999],[1644469200,103631.34329999999],[1644555600,103631.34329999999],[1644642000,103631.34329999999],[1644728400,103631.34329999999],[1644814800,103631.34329999999],[1644901200,103631.34329999999],[1644987600,103631.34329999999],[1645074000,103631.34329999999],[1645160400,103631.34329999999],[1645246800,103631.34329999999],[1645333200,103631.34329999999],[1645419600,103631.34329999999],[1645506000,103631.34329999999],[1645592400,103631.34329999999],[1645678800,103631.34329999999],[1645765200,103631.34329999999],[1645851600,103631.34329999999],[1645938000,103631.34329999999],[1646024400,103631.34329999999],[1646110800,103631.34329999999],[1646197200,103631.34329999999],[1646283600,103631.34329999999],[1646370000,103631.34329999999],[1646456400,103631.34329999999],[1646542800,103631.34329999999],[1646629200,103631.34329999999],[1646715600,103631.34329999999],[1646802000,103631.34329999999],[1646888400,103631.34329999999],[1646974800,103631.34329999999],[1647061200,103631.34329999999],[1647147600,103631.34329999999],[1647230400,103631.34329999999],[1647316800,103631.34329999999],[1647403200,103631.34329999999],[1647489600,103631.34329999999],[1647576000,103631.34329999999],[1647662400,103631.34329999999],[1647748800,103631.34329999999],[1647835200,103631.34329999999],[1647921600,103631.34329999999],[1648008000,103631.34329999999],[1648094400,103631.34329999999],[1648180800,103631.34329999999],[1648267200,103631.34329999999],[1648353600,103631.34329999999],[1648440000,103631.34329999999],[1648526400,103631.34329999999],[1648612800,103631.34329999999],[1648699200,103631.34329999999],[1648785600,103631.34329999999],[1648872000,103631.34329999999],[1648958400,103631.34329999999],[1649044800,103631.34329999999],[1649131200,103631.34329999999],[1649217600,103631.34329999999],[1649304000,103631.34329999999],[1649390400,103631.34329999999],[1649476800,103631.34329999999],[1649563200,103631.34329999999],[1649649600,103631.34329999999],[1649736000,103631.34329999999],[1649822400,103631.34329999999],[1649908800,103631.34329999999],[1649995200,103631.34329999999],[1650081600,103631.34329999999],[1650168000,103631.34329999999],[1650254400,103631.34329999999],[1650340800,103631.34329999999],[1650427200,103631.34329999999],[1650513600,103631.34329999999],[1650600000,103631.34329999999],[1650686400,103631.34329999999],[1650772800,103631.34329999999],[1650859200,103631.34329999999],[1650945600,103631.34329999999],[1651032000,103631.34329999999],[1651118400,103631.34329999999],[1651204800,103631.34329999999],[1651291200,103631.34329999999],[1651377600,103631.34329999999],[1651464000,103631.34329999999],[1651550400,103631.34329999999],[1651636800,103631.34329999999],[1651723200,103631.34329999999],[1651809600,103631.34329999999],[1651896000,103631.34329999999],[1651982400,103631.34329999999],[1652068800,103631.34329999999],[1652155200,103631.34329999999],[1652241600,103631.34329999999],[1652328000,103631.34329999999],[1652414400,103631.34329999999],[1652500800,103631.34329999999],[1652587200,103631.34329999999],[1652673600,103631.34329999999],[1652760000,103631.34329999999],[1652846400,103631.34329999999],[1652932800,103631.34329999999],[1653019200,103631.34329999999],[1653105600,103631.34329999999],[1653192000,103631.34329999999],[1653278400,103631.34329999999],[1653364800,103631.34329999999],[1653451200,103631.34329999999],[1653537600,103631.34329999999],[1653624000,103631.34329999999],[1653710400,103631.34329999999],[1653796800,103631.34329999999],[1653883200,103631.34329999999],[1653969600,103631.34329999999],[1654056000,103631.34329999999],[1654142400,103631.34329999999],[1654228800,103631.34329999999],[1654315200,103631.34329999999],[1654401600,103631.34329999999],[1654488000,103631.34329999999],[1654574400,103631.34329999999],[1654660800,103631.34329999999],[1654747200,103631.34329999999],[1654833600,103631.34329999999],[1654920000,103631.34329999999],[1655006400,103631.34329999999],[1655092800,103631.34329999999],[1655179200,103631.34329999999],[1655265600,103631.34329999999],[1655352000,103631.34329999999],[1655438400,103631.34329999999],[1655524800,103631.34329999999],[1655611200,103631.34329999999],[1655697600,103631.34329999999],[1655784000,103631.34329999999],[1655870400,103631.34329999999],[1655956800,103631.34329999999],[1656043200,103631.34329999999],[1656129600,103631.34329999999],[1656216000,103631.34329999999],[1656302400,103631.34329999999],[1656388800,103631.34329999999],[1656475200,103631.34329999999],[1656561600,103631.34329999999],[1656648000,103631.34329999999]],"color":"","scatterMarkerSymbol":"none"},"SNDX":{"name":"SNDX","unit":"$","index":0,"seriesType":7,"values":[[1641272400,104519.14999999999],[1641358800,104519.14999999999],[1641445200,104519.14999999999],[1641531600,104519.14999999999],[1641618000,104519.14999999999],[1641704400,104519.14999999999],[1641790800,104519.14999999999],[1641877200,104519.14999999999],[1641963600,104519.14999999999],[1642050000,104519.14999999999],[1642136400,104519.14999999999],[1642222800,104519.14999999999],[1642309200,104519.14999999999],[1642395600,104519.14999999999],[1642482000,104519.14999999999],[1642568400,104519.14999999999],[1642654800,104519.14999999999],[1642741200,104519.14999999999],[1642827600,104519.14999999999],[1642914000,104519.14999999999],[1643000400,104519.14999999999],[1643086800,104519.14999999999],[1643173200,104519.14999999999],[1643259600,104519.14999999999],[1643346000,104519.14999999999],[1643432400,104519.14999999999],[1643518800,104519.14999999999],[1643605200,104519.14999999999],[1643691600,104519.14999999999],[1643778000,104519.14999999999],[1643864400,104519.14999999999],[1643950800,104519.14999999999],[1644037200,104519.14999999999],[1644123600,104519.14999999999],[1644210000,104519.14999999999],[1644296400,104519.14999999999],[1644382800,104519.14999999999],[1644469200,104519.14999999999],[1644555600,104519.14999999999],[1644642000,104519.14999999999],[1644728400,104519.14999999999],[1644814800,104519.14999999999],[1644901200,104519.14999999999],[1644987600,104519.14999999999],[1645074000,104519.14999999999],[1645160400,104519.14999999999],[1645246800,104519.14999999999],[1645333200,104519.14999999999],[1645419600,104519.14999999999],[1645506000,104519.14999999999],[1645592400,104519.14999999999],[1645678800,104519.14999999999],[1645765200,104519.14999999999],[1645851600,104519.14999999999],[1645938000,104519.14999999999],[1646024400,104519.14999999999],[1646110800,104519.14999999999],[1646197200,104519.14999999999],[1646283600,104519.14999999999],[1646370000,104519.14999999999],[1646456400,104519.14999999999],[1646542800,104519.14999999999],[1646629200,104519.14999999999],[1646715600,104519.14999999999],[1646802000,104519.14999999999],[1646888400,104519.14999999999],[1646974800,104519.14999999999],[1647061200,104519.14999999999],[1647147600,104519.14999999999],[1647230400,104519.14999999999],[1647316800,104519.14999999999],[1647403200,104519.14999999999],[1647489600,104519.14999999999],[1647576000,104519.14999999999],[1647662400,104519.14999999999],[1647748800,104519.14999999999],[1647835200,104519.14999999999],[1647921600,104519.14999999999],[1648008000,104519.14999999999],[1648094400,104519.14999999999],[1648180800,104519.14999999999],[1648267200,104519.14999999999],[1648353600,104519.14999999999],[1648440000,104519.14999999999],[1648526400,104519.14999999999],[1648612800,104519.14999999999],[1648699200,104519.14999999999],[1648785600,104519.14999999999],[1648872000,104519.14999999999],[1648958400,104519.14999999999],[1649044800,104519.14999999999],[1649131200,104519.14999999999],[1649217600,104519.14999999999],[1649304000,104519.14999999999],[1649390400,104519.14999999999],[1649476800,104519.14999999999],[1649563200,104519.14999999999],[1649649600,104519.14999999999],[1649736000,104519.14999999999],[1649822400,104519.14999999999],[1649908800,104519.14999999999],[1649995200,104519.14999999999],[1650081600,104519.14999999999],[1650168000,104519.14999999999],[1650254400,104519.14999999999],[1650340800,104519.14999999999],[1650427200,104519.14999999999],[1650513600,104519.14999999999],[1650600000,104519.14999999999],[1650686400,104519.14999999999],[1650772800,104519.14999999999],[1650859200,104519.14999999999],[1650945600,104519.14999999999],[1651032000,104519.14999999999],[1651118400,104519.14999999999],[1651204800,104519.14999999999],[1651291200,104519.14999999999],[1651377600,104519.14999999999],[1651464000,104519.14999999999],[1651550400,104519.14999999999],[1651636800,104519.14999999999],[1651723200,104519.14999999999],[1651809600,104519.14999999999],[1651896000,104519.14999999999],[1651982400,104519.14999999999],[1652068800,104519.14999999999],[1652155200,104519.14999999999],[1652241600,104519.14999999999],[1652328000,104519.14999999999],[1652414400,104519.14999999999],[1652500800,104519.14999999999],[1652587200,104519.14999999999],[1652673600,104519.14999999999],[1652760000,104519.14999999999],[1652846400,104519.14999999999],[1652932800,104519.14999999999],[1653019200,104519.14999999999],[1653105600,104519.14999999999],[1653192000,104519.14999999999],[1653278400,104519.14999999999],[1653364800,104519.14999999999],[1653451200,104519.14999999999],[1653537600,104519.14999999999],[1653624000,104519.14999999999],[1653710400,104519.14999999999],[1653796800,104519.14999999999],[1653883200,104519.14999999999],[1653969600,104519.14999999999],[1654056000,104519.14999999999],[1654142400,104519.14999999999],[1654228800,104519.14999999999],[1654315200,104519.14999999999],[1654401600,104519.14999999999],[1654488000,104519.14999999999],[1654574400,104519.14999999999],[1654660800,104519.14999999999],[1654747200,104519.14999999999],[1654833600,104519.14999999999],[1654920000,104519.14999999999],[1655006400,104519.14999999999],[1655092800,104519.14999999999],[1655179200,104519.14999999999],[1655265600,104519.14999999999],[1655352000,104519.14999999999],[1655438400,104519.14999999999],[1655524800,104519.14999999999],[1655611200,104519.14999999999],[1655697600,104519.14999999999],[1655784000,104519.14999999999],[1655870400,104519.14999999999],[1655956800,104519.14999999999],[1656043200,104519.14999999999],[1656129600,104519.14999999999],[1656216000,104519.14999999999],[1656302400,104519.14999999999],[1656388800,104519.14999999999],[1656475200,104519.14999999999],[1656561600,104519.14999999999],[1656648000,104519.14999999999]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"$","index":0,"seriesType":7,"values":[[1641272400,105586.74000000001],[1641358800,105586.74000000001],[1641445200,105586.74000000001],[1641531600,105586.74000000001],[1641618000,105586.74000000001],[1641704400,105586.74000000001],[1641790800,105586.74000000001],[1641877200,105586.74000000001],[1641963600,105586.74000000001],[1642050000,105586.74000000001],[1642136400,105586.74000000001],[1642222800,105586.74000000001],[1642309200,105586.74000000001],[1642395600,105586.74000000001],[1642482000,105586.74000000001],[1642568400,105586.74000000001],[1642654800,105586.74000000001],[1642741200,105586.74000000001],[1642827600,105586.74000000001],[1642914000,105586.74000000001],[1643000400,105586.74000000001],[1643086800,105586.74000000001],[1643173200,105586.74000000001],[1643259600,105586.74000000001],[1643346000,105586.74000000001],[1643432400,105586.74000000001],[1643518800,105586.74000000001],[1643605200,105586.74000000001],[1643691600,105586.74000000001],[1643778000,105586.74000000001],[1643864400,105586.74000000001],[1643950800,105586.74000000001],[1644037200,105586.74000000001],[1644123600,105586.74000000001],[1644210000,105586.74000000001],[1644296400,105586.74000000001],[1644382800,105586.74000000001],[1644469200,105586.74000000001],[1644555600,105586.74000000001],[1644642000,105586.74000000001],[1644728400,105586.74000000001],[1644814800,105586.74000000001],[1644901200,105586.74000000001],[1644987600,105586.74000000001],[1645074000,105586.74000000001],[1645160400,105586.74000000001],[1645246800,105586.74000000001],[1645333200,105586.74000000001],[1645419600,105586.74000000001],[1645506000,105586.74000000001],[1645592400,105586.74000000001],[1645678800,105586.74000000001],[1645765200,105586.74000000001],[1645851600,105586.74000000001],[1645938000,105586.74000000001],[1646024400,105586.74000000001],[1646110800,105586.74000000001],[1646197200,105586.74000000001],[1646283600,105586.74000000001],[1646370000,105586.74000000001],[1646456400,105586.74000000001],[1646542800,105586.74000000001],[1646629200,105586.74000000001],[1646715600,105586.74000000001],[1646802000,105586.74000000001],[1646888400,105586.74000000001],[1646974800,105586.74000000001],[1647061200,105586.74000000001],[1647147600,105586.74000000001],[1647230400,105586.74000000001],[1647316800,105586.74000000001],[1647403200,105586.74000000001],[1647489600,105586.74000000001],[1647576000,105586.74000000001],[1647662400,105586.74000000001],[1647748800,105586.74000000001],[1647835200,105586.74000000001],[1647921600,105586.74000000001],[1648008000,105586.74000000001],[1648094400,105586.74000000001],[1648180800,105586.74000000001],[1648267200,105586.74000000001],[1648353600,105586.74000000001],[1648440000,105586.74000000001],[1648526400,105586.74000000001],[1648612800,105586.74000000001],[1648699200,105586.74000000001],[1648785600,105586.74000000001],[1648872000,105586.74000000001],[1648958400,105586.74000000001],[1649044800,105586.74000000001],[1649131200,105586.74000000001],[1649217600,105586.74000000001],[1649304000,105586.74000000001],[1649390400,105586.74000000001],[1649476800,105586.74000000001],[1649563200,105586.74000000001],[1649649600,105586.74000000001],[1649736000,105586.74000000001],[1649822400,105586.74000000001],[1649908800,105586.74000000001],[1649995200,105586.74000000001],[1650081600,105586.74000000001],[1650168000,105586.74000000001],[1650254400,105586.74000000001],[1650340800,105586.74000000001],[1650427200,105586.74000000001],[1650513600,105586.74000000001],[1650600000,105586.74000000001],[1650686400,105586.74000000001],[1650772800,105586.74000000001],[1650859200,105586.74000000001],[1650945600,105586.74000000001],[1651032000,105586.74000000001],[1651118400,105586.74000000001],[1651204800,105586.74000000001],[1651291200,105586.74000000001],[1651377600,105586.74000000001],[1651464000,105586.74000000001],[1651550400,105586.74000000001],[1651636800,105586.74000000001],[1651723200,105586.74000000001],[1651809600,105586.74000000001],[1651896000,105586.74000000001],[1651982400,105586.74000000001],[1652068800,105586.74000000001],[1652155200,105586.74000000001],[1652241600,105586.74000000001],[1652328000,105586.74000000001],[1652414400,105586.74000000001],[1652500800,105586.74000000001],[1652587200,105586.74000000001],[1652673600,105586.74000000001],[1652760000,105586.74000000001],[1652846400,105586.74000000001],[1652932800,105586.74000000001],[1653019200,105586.74000000001],[1653105600,105586.74000000001],[1653192000,105586.74000000001],[1653278400,105586.74000000001],[1653364800,105586.74000000001],[1653451200,105586.74000000001],[1653537600,105586.74000000001],[1653624000,105586.74000000001],[1653710400,105586.74000000001],[1653796800,105586.74000000001],[1653883200,105586.74000000001],[1653969600,105586.74000000001],[1654056000,105586.74000000001],[1654142400,105586.74000000001],[1654228800,105586.74000000001],[1654315200,105586.74000000001],[1654401600,105586.74000000001],[1654488000,105586.74000000001],[1654574400,105586.74000000001],[1654660800,105586.74000000001],[1654747200,105586.74000000001],[1654833600,105586.74000000001],[1654920000,105586.74000000001],[1655006400,105586.74000000001],[1655092800,105586.74000000001],[1655179200,105586.74000000001],[1655265600,105586.74000000001],[1655352000,105586.74000000001],[1655438400,105586.74000000001],[1655524800,105586.74000000001],[1655611200,105586.74000000001],[1655697600,105586.74000000001],[1655784000,105586.74000000001],[1655870400,105586.74000000001],[1655956800,105586.74000000001],[1656043200,105586.74000000001],[1656129600,105586.74000000001],[1656216000,105586.74000000001],[1656302400,105586.74000000001],[1656388800,105586.74000000001],[1656475200,105586.74000000001],[1656561600,105586.74000000001],[1656648000,105586.74000000001]],"color":"","scatterMarkerSymbol":"none"},"MTB":{"name":"MTB","unit":"$","index":0,"seriesType":7,"values":[[1230958800,14633.3076],[1231045200,14633.3076],[1231131600,14633.3076],[1231218000,14633.3076],[1231304400,14633.3076],[1231390800,14633.3076],[1231477200,14633.3076],[1231563600,14633.3076],[1231650000,14633.3076],[1231736400,14633.3076],[1231822800,14633.3076],[1231909200,14633.3076],[1231995600,14633.3076],[1232082000,14633.3076],[1232168400,14633.3076],[1232254800,14633.3076],[1232341200,14633.3076],[1232427600,14633.3076],[1232514000,14633.3076],[1232600400,14633.3076],[1232686800,14633.3076],[1232773200,14633.3076],[1232859600,14633.3076],[1232946000,14633.3076],[1233032400,14633.3076],[1233118800,14633.3076],[1233205200,14633.3076],[1233291600,14633.3076],[1233378000,14633.3076],[1233464400,14633.3076],[1233550800,14633.3076],[1233637200,14633.3076],[1233723600,14633.3076],[1233810000,14633.3076],[1233896400,14633.3076],[1233982800,14633.3076],[1234069200,14633.3076],[1234155600,14633.3076],[1234242000,14633.3076],[1234328400,14633.3076],[1234414800,14633.3076],[1234501200,14633.3076],[1234587600,14633.3076],[1234674000,14633.3076],[1234760400,14633.3076],[1234846800,14633.3076],[1234933200,14633.3076],[1235019600,14633.3076],[1235106000,14633.3076],[1235192400,14633.3076],[1235278800,14633.3076],[1235365200,14633.3076],[1235451600,14633.3076],[1235538000,14633.3076],[1235624400,14633.3076],[1235710800,14633.3076],[1235797200,14633.3076],[1235883600,14633.3076],[1235970000,14633.3076],[1236056400,14633.3076],[1236142800,14633.3076],[1236229200,14633.3076],[1236315600,14633.3076],[1236402000,14633.3076],[1236488400,14633.3076],[1236571200,14633.3076],[1236657600,14633.3076],[1236744000,14633.3076],[1236830400,14633.3076],[1236916800,14633.3076],[1237003200,14633.3076],[1237089600,14633.3076],[1237176000,14633.3076],[1237262400,14633.3076],[1237348800,14633.3076],[1237435200,14633.3076],[1237521600,14633.3076],[1237608000,14633.3076],[1237694400,14633.3076],[1237780800,14633.3076],[1237867200,14633.3076],[1237953600,14633.3076],[1238040000,14633.3076],[1238126400,14633.3076],[1238212800,14633.3076],[1238299200,14633.3076],[1238385600,14633.3076],[1238472000,14633.3076],[1238558400,14633.3076],[1238644800,14633.3076],[1238731200,14633.3076],[1238817600,14633.3076],[1238904000,14633.3076],[1238990400,14633.3076],[1239076800,14633.3076],[1239163200,14633.3076],[1239249600,14633.3076],[1239336000,14633.3076],[1239422400,14633.3076],[1239508800,14633.3076],[1239595200,14633.3076],[1239681600,14633.3076],[1239768000,14633.3076],[1239854400,14633.3076],[1239940800,14633.3076],[1240027200,14633.3076],[1240113600,14633.3076],[1240200000,14633.3076],[1240286400,14633.3076],[1240372800,14633.3076],[1240459200,14633.3076],[1240545600,14633.3076],[1240632000,14633.3076],[1240718400,14633.3076],[1240804800,14633.3076],[1240891200,14633.3076],[1240977600,14633.3076],[1241064000,14633.3076],[1241150400,14633.3076],[1241236800,14633.3076],[1241323200,14633.3076],[1241409600,14633.3076],[1241496000,14633.3076],[1241582400,14633.3076],[1241668800,14633.3076],[1241755200,14633.3076],[1241841600,14633.3076],[1241928000,14633.3076],[1242014400,14633.3076],[1242100800,14633.3076],[1242187200,14633.3076],[1242273600,14633.3076],[1242360000,14633.3076],[1242446400,14633.3076],[1242532800,14633.3076],[1242619200,14633.3076],[1242705600,14633.3076],[1242792000,14633.3076],[1242878400,14633.3076],[1242964800,14633.3076],[1243051200,14633.3076],[1243137600,14633.3076],[1243224000,14633.3076],[1243310400,14633.3076],[1243396800,14633.3076],[1243483200,14633.3076],[1243569600,14633.3076],[1243656000,14633.3076],[1243742400,14633.3076],[1243828800,14633.3076],[1243915200,14633.3076],[1244001600,14633.3076],[1244088000,14633.3076],[1244174400,14633.3076],[1244260800,14633.3076],[1244347200,14633.3076],[1244433600,14633.3076],[1244520000,14633.3076],[1244606400,14633.3076],[1244692800,14633.3076],[1244779200,14633.3076],[1244865600,14633.3076],[1244952000,14633.3076],[1245038400,14633.3076],[1245124800,14633.3076],[1245211200,14633.3076],[1245297600,14633.3076],[1245384000,14633.3076],[1245470400,14633.3076],[1245556800,14633.3076],[1245643200,14633.3076],[1245729600,14633.3076],[1245816000,14633.3076],[1245902400,14633.3076],[1245988800,14633.3076],[1246075200,14633.3076],[1246161600,14633.3076],[1246248000,14633.3076],[1246334400,14633.3076],[1246420800,14633.3076]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"$","index":0,"seriesType":7,"values":[[1230958800,14735.5124],[1231045200,14735.5124],[1231131600,14735.5124],[1231218000,14735.5124],[1231304400,14735.5124],[1231390800,14735.5124],[1231477200,14735.5124],[1231563600,14735.5124],[1231650000,14735.5124],[1231736400,14735.5124],[1231822800,14735.5124],[1231909200,14735.5124],[1231995600,14735.5124],[1232082000,14735.5124],[1232168400,14735.5124],[1232254800,14735.5124],[1232341200,14735.5124],[1232427600,14735.5124],[1232514000,14735.5124],[1232600400,14735.5124],[1232686800,14735.5124],[1232773200,14735.5124],[1232859600,14735.5124],[1232946000,14735.5124],[1233032400,14735.5124],[1233118800,14735.5124],[1233205200,14735.5124],[1233291600,14735.5124],[1233378000,14735.5124],[1233464400,14735.5124],[1233550800,14735.5124],[1233637200,14735.5124],[1233723600,14735.5124],[1233810000,14735.5124],[1233896400,14735.5124],[1233982800,14735.5124],[1234069200,14735.5124],[1234155600,14735.5124],[1234242000,14735.5124],[1234328400,14735.5124],[1234414800,14735.5124],[1234501200,14735.5124],[1234587600,14735.5124],[1234674000,14735.5124],[1234760400,14735.5124],[1234846800,14735.5124],[1234933200,14735.5124],[1235019600,14735.5124],[1235106000,14735.5124],[1235192400,14735.5124],[1235278800,14735.5124],[1235365200,14735.5124],[1235451600,14735.5124],[1235538000,14735.5124],[1235624400,14735.5124],[1235710800,14735.5124],[1235797200,14735.5124],[1235883600,14735.5124],[1235970000,14735.5124],[1236056400,14735.5124],[1236142800,14735.5124],[1236229200,14735.5124],[1236315600,14735.5124],[1236402000,14735.5124],[1236488400,14735.5124],[1236571200,14735.5124],[1236657600,14735.5124],[1236744000,14735.5124],[1236830400,14735.5124],[1236916800,14735.5124],[1237003200,14735.5124],[1237089600,14735.5124],[1237176000,14735.5124],[1237262400,14735.5124],[1237348800,14735.5124],[1237435200,14735.5124],[1237521600,14735.5124],[1237608000,14735.5124],[1237694400,14735.5124],[1237780800,14735.5124],[1237867200,14735.5124],[1237953600,14735.5124],[1238040000,14735.5124],[1238126400,14735.5124],[1238212800,14735.5124],[1238299200,14735.5124],[1238385600,14735.5124],[1238472000,14735.5124],[1238558400,14735.5124],[1238644800,14735.5124],[1238731200,14735.5124],[1238817600,14735.5124],[1238904000,14735.5124],[1238990400,14735.5124],[1239076800,14735.5124],[1239163200,14735.5124],[1239249600,14735.5124],[1239336000,14735.5124],[1239422400,14735.5124],[1239508800,14735.5124],[1239595200,14735.5124],[1239681600,14735.5124],[1239768000,14735.5124],[1239854400,14735.5124],[1239940800,14735.5124],[1240027200,14735.5124],[1240113600,14735.5124],[1240200000,14735.5124],[1240286400,14735.5124],[1240372800,14735.5124],[1240459200,14735.5124],[1240545600,14735.5124],[1240632000,14735.5124],[1240718400,14735.5124],[1240804800,14735.5124],[1240891200,14735.5124],[1240977600,14735.5124],[1241064000,14735.5124],[1241150400,14735.5124],[1241236800,14735.5124],[1241323200,14735.5124],[1241409600,14735.5124],[1241496000,14735.5124],[1241582400,14735.5124],[1241668800,14735.5124],[1241755200,14735.5124],[1241841600,14735.5124],[1241928000,14735.5124],[1242014400,14735.5124],[1242100800,14735.5124],[1242187200,14735.5124],[1242273600,14735.5124],[1242360000,14735.5124],[1242446400,14735.5124],[1242532800,14735.5124],[1242619200,14735.5124],[1242705600,14735.5124],[1242792000,14735.5124],[1242878400,14735.5124],[1242964800,14735.5124],[1243051200,14735.5124],[1243137600,14735.5124],[1243224000,14735.5124],[1243310400,14735.5124],[1243396800,14735.5124],[1243483200,14735.5124],[1243569600,14735.5124],[1243656000,14735.5124],[1243742400,14735.5124],[1243828800,14735.5124],[1243915200,14735.5124],[1244001600,14735.5124],[1244088000,14735.5124],[1244174400,14735.5124],[1244260800,14735.5124],[1244347200,14735.5124],[1244433600,14735.5124],[1244520000,14735.5124],[1244606400,14735.5124],[1244692800,14735.5124],[1244779200,14735.5124],[1244865600,14735.5124],[1244952000,14735.5124],[1245038400,14735.5124],[1245124800,14735.5124],[1245211200,14735.5124],[1245297600,14735.5124],[1245384000,14735.5124],[1245470400,14735.5124],[1245556800,14735.5124],[1245643200,14735.5124],[1245729600,14735.5124],[1245816000,14735.5124],[1245902400,14735.5124],[1245988800,14735.5124],[1246075200,14735.5124],[1246161600,14735.5124],[1246248000,14735.5124],[1246334400,14735.5124],[1246420800,14735.5124]],"color":"","scatterMarkerSymbol":"none"},"WTFC":{"name":"WTFC","unit":"$","index":0,"seriesType":7,"values":[[1230958800,14786.9326],[1231045200,14786.9326],[1231131600,14786.9326],[1231218000,14786.9326],[1231304400,14786.9326],[1231390800,14786.9326],[1231477200,14786.9326],[1231563600,14786.9326],[1231650000,14786.9326],[1231736400,14786.9326],[1231822800,14786.9326],[1231909200,14786.9326],[1231995600,14786.9326],[1232082000,14786.9326],[1232168400,14786.9326],[1232254800,14786.9326],[1232341200,14786.9326],[1232427600,14786.9326],[1232514000,14786.9326],[1232600400,14786.9326],[1232686800,14786.9326],[1232773200,14786.9326],[1232859600,14786.9326],[1232946000,14786.9326],[1233032400,14786.9326],[1233118800,14786.9326],[1233205200,14786.9326],[1233291600,14786.9326],[1233378000,14786.9326],[1233464400,14786.9326],[1233550800,14786.9326],[1233637200,14786.9326],[1233723600,14786.9326],[1233810000,14786.9326],[1233896400,14786.9326],[1233982800,14786.9326],[1234069200,14786.9326],[1234155600,14786.9326],[1234242000,14786.9326],[1234328400,14786.9326],[1234414800,14786.9326],[1234501200,14786.9326],[1234587600,14786.9326],[1234674000,14786.9326],[1234760400,14786.9326],[1234846800,14786.9326],[1234933200,14786.9326],[1235019600,14786.9326],[1235106000,14786.9326],[1235192400,14786.9326],[1235278800,14786.9326],[1235365200,14786.9326],[1235451600,14786.9326],[1235538000,14786.9326],[1235624400,14786.9326],[1235710800,14786.9326],[1235797200,14786.9326],[1235883600,14786.9326],[1235970000,14786.9326],[1236056400,14786.9326],[1236142800,14786.9326],[1236229200,14786.9326],[1236315600,14786.9326],[1236402000,14786.9326],[1236488400,14786.9326],[1236571200,14786.9326],[1236657600,14786.9326],[1236744000,14786.9326],[1236830400,14786.9326],[1236916800,14786.9326],[1237003200,14786.9326],[1237089600,14786.9326],[1237176000,14786.9326],[1237262400,14786.9326],[1237348800,14786.9326],[1237435200,14786.9326],[1237521600,14786.9326],[1237608000,14786.9326],[1237694400,14786.9326],[1237780800,14786.9326],[1237867200,14786.9326],[1237953600,14786.9326],[1238040000,14786.9326],[1238126400,14786.9326],[1238212800,14786.9326],[1238299200,14786.9326],[1238385600,14786.9326],[1238472000,14786.9326],[1238558400,14786.9326],[1238644800,14786.9326],[1238731200,14786.9326],[1238817600,14786.9326],[1238904000,14786.9326],[1238990400,14786.9326],[1239076800,14786.9326],[1239163200,14786.9326],[1239249600,14786.9326],[1239336000,14786.9326],[1239422400,14786.9326],[1239508800,14786.9326],[1239595200,14786.9326],[1239681600,14786.9326],[1239768000,14786.9326],[1239854400,14786.9326],[1239940800,14786.9326],[1240027200,14786.9326],[1240113600,14786.9326],[1240200000,14786.9326],[1240286400,14786.9326],[1240372800,14786.9326],[1240459200,14786.9326],[1240545600,14786.9326],[1240632000,14786.9326],[1240718400,14786.9326],[1240804800,14786.9326],[1240891200,14786.9326],[1240977600,14786.9326],[1241064000,14786.9326],[1241150400,14786.9326],[1241236800,14786.9326],[1241323200,14786.9326],[1241409600,14786.9326],[1241496000,14786.9326],[1241582400,14786.9326],[1241668800,14786.9326],[1241755200,14786.9326],[1241841600,14786.9326],[1241928000,14786.9326],[1242014400,14786.9326],[1242100800,14786.9326],[1242187200,14786.9326],[1242273600,14786.9326],[1242360000,14786.9326],[1242446400,14786.9326],[1242532800,14786.9326],[1242619200,14786.9326],[1242705600,14786.9326],[1242792000,14786.9326],[1242878400,14786.9326],[1242964800,14786.9326],[1243051200,14786.9326],[1243137600,14786.9326],[1243224000,14786.9326],[1243310400,14786.9326],[1243396800,14786.9326],[1243483200,14786.9326],[1243569600,14786.9326],[1243656000,14786.9326],[1243742400,14786.9326],[1243828800,14786.9326],[1243915200,14786.9326],[1244001600,14786.9326],[1244088000,14786.9326],[1244174400,14786.9326],[1244260800,14786.9326],[1244347200,14786.9326],[1244433600,14786.9326],[1244520000,14786.9326],[1244606400,14786.9326],[1244692800,14786.9326],[1244779200,14786.9326],[1244865600,14786.9326],[1244952000,14786.9326],[1245038400,14786.9326],[1245124800,14786.9326],[1245211200,14786.9326],[1245297600,14786.9326],[1245384000,14786.9326],[1245470400,14786.9326],[1245556800,14786.9326],[1245643200,14786.9326],[1245729600,14786.9326],[1245816000,14786.9326],[1245902400,14786.9326],[1245988800,14786.9326],[1246075200,14786.9326],[1246161600,14786.9326],[1246248000,14786.9326],[1246334400,14786.9326],[1246420800,14786.9326]],"color":"","scatterMarkerSymbol":"none"},"WFSL":{"name":"WFSL","unit":"$","index":0,"seriesType":7,"values":[[1230958800,14806.752200000001],[1231045200,14806.752200000001],[1231131600,14806.752200000001],[1231218000,14806.752200000001],[1231304400,14806.752200000001],[1231390800,14806.752200000001],[1231477200,14806.752200000001],[1231563600,14806.752200000001],[1231650000,14806.752200000001],[1231736400,14806.752200000001],[1231822800,14806.752200000001],[1231909200,14806.752200000001],[1231995600,14806.752200000001],[1232082000,14806.752200000001],[1232168400,14806.752200000001],[1232254800,14806.752200000001],[1232341200,14806.752200000001],[1232427600,14806.752200000001],[1232514000,14806.752200000001],[1232600400,14806.752200000001],[1232686800,14806.752200000001],[1232773200,14806.752200000001],[1232859600,14806.752200000001],[1232946000,14806.752200000001],[1233032400,14806.752200000001],[1233118800,14806.752200000001],[1233205200,14806.752200000001],[1233291600,14806.752200000001],[1233378000,14806.752200000001],[1233464400,14806.752200000001],[1233550800,14806.752200000001],[1233637200,14806.752200000001],[1233723600,14806.752200000001],[1233810000,14806.752200000001],[1233896400,14806.752200000001],[1233982800,14806.752200000001],[1234069200,14806.752200000001],[1234155600,14806.752200000001],[1234242000,14806.752200000001],[1234328400,14806.752200000001],[1234414800,14806.752200000001],[1234501200,14806.752200000001],[1234587600,14806.752200000001],[1234674000,14806.752200000001],[1234760400,14806.752200000001],[1234846800,14806.752200000001],[1234933200,14806.752200000001],[1235019600,14806.752200000001],[1235106000,14806.752200000001],[1235192400,14806.752200000001],[1235278800,14806.752200000001],[1235365200,14806.752200000001],[1235451600,14806.752200000001],[1235538000,14806.752200000001],[1235624400,14806.752200000001],[1235710800,14806.752200000001],[1235797200,14806.752200000001],[1235883600,14806.752200000001],[1235970000,14806.752200000001],[1236056400,14806.752200000001],[1236142800,14806.752200000001],[1236229200,14806.752200000001],[1236315600,14806.752200000001],[1236402000,14806.752200000001],[1236488400,14806.752200000001],[1236571200,14806.752200000001],[1236657600,14806.752200000001],[1236744000,14806.752200000001],[1236830400,14806.752200000001],[1236916800,14806.752200000001],[1237003200,14806.752200000001],[1237089600,14806.752200000001],[1237176000,14806.752200000001],[1237262400,14806.752200000001],[1237348800,14806.752200000001],[1237435200,14806.752200000001],[1237521600,14806.752200000001],[1237608000,14806.752200000001],[1237694400,14806.752200000001],[1237780800,14806.752200000001],[1237867200,14806.752200000001],[1237953600,14806.752200000001],[1238040000,14806.752200000001],[1238126400,14806.752200000001],[1238212800,14806.752200000001],[1238299200,14806.752200000001],[1238385600,14806.752200000001],[1238472000,14806.752200000001],[1238558400,14806.752200000001],[1238644800,14806.752200000001],[1238731200,14806.752200000001],[1238817600,14806.752200000001],[1238904000,14806.752200000001],[1238990400,14806.752200000001],[1239076800,14806.752200000001],[1239163200,14806.752200000001],[1239249600,14806.752200000001],[1239336000,14806.752200000001],[1239422400,14806.752200000001],[1239508800,14806.752200000001],[1239595200,14806.752200000001],[1239681600,14806.752200000001],[1239768000,14806.752200000001],[1239854400,14806.752200000001],[1239940800,14806.752200000001],[1240027200,14806.752200000001],[1240113600,14806.752200000001],[1240200000,14806.752200000001],[1240286400,14806.752200000001],[1240372800,14806.752200000001],[1240459200,14806.752200000001],[1240545600,14806.752200000001],[1240632000,14806.752200000001],[1240718400,14806.752200000001],[1240804800,14806.752200000001],[1240891200,14806.752200000001],[1240977600,14806.752200000001],[1241064000,14806.752200000001],[1241150400,14806.752200000001],[1241236800,14806.752200000001],[1241323200,14806.752200000001],[1241409600,14806.752200000001],[1241496000,14806.752200000001],[1241582400,14806.752200000001],[1241668800,14806.752200000001],[1241755200,14806.752200000001],[1241841600,14806.752200000001],[1241928000,14806.752200000001],[1242014400,14806.752200000001],[1242100800,14806.752200000001],[1242187200,14806.752200000001],[1242273600,14806.752200000001],[1242360000,14806.752200000001],[1242446400,14806.752200000001],[1242532800,14806.752200000001],[1242619200,14806.752200000001],[1242705600,14806.752200000001],[1242792000,14806.752200000001],[1242878400,14806.752200000001],[1242964800,14806.752200000001],[1243051200,14806.752200000001],[1243137600,14806.752200000001],[1243224000,14806.752200000001],[1243310400,14806.752200000001],[1243396800,14806.752200000001],[1243483200,14806.752200000001],[1243569600,14806.752200000001],[1243656000,14806.752200000001],[1243742400,14806.752200000001],[1243828800,14806.752200000001],[1243915200,14806.752200000001],[1244001600,14806.752200000001],[1244088000,14806.752200000001],[1244174400,14806.752200000001],[1244260800,14806.752200000001],[1244347200,14806.752200000001],[1244433600,14806.752200000001],[1244520000,14806.752200000001],[1244606400,14806.752200000001],[1244692800,14806.752200000001],[1244779200,14806.752200000001],[1244865600,14806.752200000001],[1244952000,14806.752200000001],[1245038400,14806.752200000001],[1245124800,14806.752200000001],[1245211200,14806.752200000001],[1245297600,14806.752200000001],[1245384000,14806.752200000001],[1245470400,14806.752200000001],[1245556800,14806.752200000001],[1245643200,14806.752200000001],[1245729600,14806.752200000001],[1245816000,14806.752200000001],[1245902400,14806.752200000001],[1245988800,14806.752200000001],[1246075200,14806.752200000001],[1246161600,14806.752200000001],[1246248000,14806.752200000001],[1246334400,14806.752200000001],[1246420800,14806.752200000001]],"color":"","scatterMarkerSymbol":"none"},"STI":{"name":"STI","unit":"$","index":0,"seriesType":7,"values":[[1230958800,14840.203600000001],[1231045200,14840.203600000001],[1231131600,14840.203600000001],[1231218000,14840.203600000001],[1231304400,14840.203600000001],[1231390800,14840.203600000001],[1231477200,14840.203600000001],[1231563600,14840.203600000001],[1231650000,14840.203600000001],[1231736400,14840.203600000001],[1231822800,14840.203600000001],[1231909200,14840.203600000001],[1231995600,14840.203600000001],[1232082000,14840.203600000001],[1232168400,14840.203600000001],[1232254800,14840.203600000001],[1232341200,14840.203600000001],[1232427600,14840.203600000001],[1232514000,14840.203600000001],[1232600400,14840.203600000001],[1232686800,14840.203600000001],[1232773200,14840.203600000001],[1232859600,14840.203600000001],[1232946000,14840.203600000001],[1233032400,14840.203600000001],[1233118800,14840.203600000001],[1233205200,14840.203600000001],[1233291600,14840.203600000001],[1233378000,14840.203600000001],[1233464400,14840.203600000001],[1233550800,14840.203600000001],[1233637200,14840.203600000001],[1233723600,14840.203600000001],[1233810000,14840.203600000001],[1233896400,14840.203600000001],[1233982800,14840.203600000001],[1234069200,14840.203600000001],[1234155600,14840.203600000001],[1234242000,14840.203600000001],[1234328400,14840.203600000001],[1234414800,14840.203600000001],[1234501200,14840.203600000001],[1234587600,14840.203600000001],[1234674000,14840.203600000001],[1234760400,14840.203600000001],[1234846800,14840.203600000001],[1234933200,14840.203600000001],[1235019600,14840.203600000001],[1235106000,14840.203600000001],[1235192400,14840.203600000001],[1235278800,14840.203600000001],[1235365200,14840.203600000001],[1235451600,14840.203600000001],[1235538000,14840.203600000001],[1235624400,14840.203600000001],[1235710800,14840.203600000001],[1235797200,14840.203600000001],[1235883600,14840.203600000001],[1235970000,14840.203600000001],[1236056400,14840.203600000001],[1236142800,14840.203600000001],[1236229200,14840.203600000001],[1236315600,14840.203600000001],[1236402000,14840.203600000001],[1236488400,14840.203600000001],[1236571200,14840.203600000001],[1236657600,14840.203600000001],[1236744000,14840.203600000001],[1236830400,14840.203600000001],[1236916800,14840.203600000001],[1237003200,14840.203600000001],[1237089600,14840.203600000001],[1237176000,14840.203600000001],[1237262400,14840.203600000001],[1237348800,14840.203600000001],[1237435200,14840.203600000001],[1237521600,14840.203600000001],[1237608000,14840.203600000001],[1237694400,14840.203600000001],[1237780800,14840.203600000001],[1237867200,14840.203600000001],[1237953600,14840.203600000001],[1238040000,14840.203600000001],[1238126400,14840.203600000001],[1238212800,14840.203600000001],[1238299200,14840.203600000001],[1238385600,14840.203600000001],[1238472000,14840.203600000001],[1238558400,14840.203600000001],[1238644800,14840.203600000001],[1238731200,14840.203600000001],[1238817600,14840.203600000001],[1238904000,14840.203600000001],[1238990400,14840.203600000001],[1239076800,14840.203600000001],[1239163200,14840.203600000001],[1239249600,14840.203600000001],[1239336000,14840.203600000001],[1239422400,14840.203600000001],[1239508800,14840.203600000001],[1239595200,14840.203600000001],[1239681600,14840.203600000001],[1239768000,14840.203600000001],[1239854400,14840.203600000001],[1239940800,14840.203600000001],[1240027200,14840.203600000001],[1240113600,14840.203600000001],[1240200000,14840.203600000001],[1240286400,14840.203600000001],[1240372800,14840.203600000001],[1240459200,14840.203600000001],[1240545600,14840.203600000001],[1240632000,14840.203600000001],[1240718400,14840.203600000001],[1240804800,14840.203600000001],[1240891200,14840.203600000001],[1240977600,14840.203600000001],[1241064000,14840.203600000001],[1241150400,14840.203600000001],[1241236800,14840.203600000001],[1241323200,14840.203600000001],[1241409600,14840.203600000001],[1241496000,14840.203600000001],[1241582400,14840.203600000001],[1241668800,14840.203600000001],[1241755200,14840.203600000001],[1241841600,14840.203600000001],[1241928000,14840.203600000001],[1242014400,14840.203600000001],[1242100800,14840.203600000001],[1242187200,14840.203600000001],[1242273600,14840.203600000001],[1242360000,14840.203600000001],[1242446400,14840.203600000001],[1242532800,14840.203600000001],[1242619200,14840.203600000001],[1242705600,14840.203600000001],[1242792000,14840.203600000001],[1242878400,14840.203600000001],[1242964800,14840.203600000001],[1243051200,14840.203600000001],[1243137600,14840.203600000001],[1243224000,14840.203600000001],[1243310400,14840.203600000001],[1243396800,14840.203600000001],[1243483200,14840.203600000001],[1243569600,14840.203600000001],[1243656000,14840.203600000001],[1243742400,14840.203600000001],[1243828800,14840.203600000001],[1243915200,14840.203600000001],[1244001600,14840.203600000001],[1244088000,14840.203600000001],[1244174400,14840.203600000001],[1244260800,14840.203600000001],[1244347200,14840.203600000001],[1244433600,14840.203600000001],[1244520000,14840.203600000001],[1244606400,14840.203600000001],[1244692800,14840.203600000001],[1244779200,14840.203600000001],[1244865600,14840.203600000001],[1244952000,14840.203600000001],[1245038400,14840.203600000001],[1245124800,14840.203600000001],[1245211200,14840.203600000001],[1245297600,14840.203600000001],[1245384000,14840.203600000001],[1245470400,14840.203600000001],[1245556800,14840.203600000001],[1245643200,14840.203600000001],[1245729600,14840.203600000001],[1245816000,14840.203600000001],[1245902400,14840.203600000001],[1245988800,14840.203600000001],[1246075200,14840.203600000001],[1246161600,14840.203600000001],[1246248000,14840.203600000001],[1246334400,14840.203600000001],[1246420800,14840.203600000001]],"color":"","scatterMarkerSymbol":"none"},"TGY":{"name":"TGY","unit":"$","index":0,"seriesType":7,"values":[[1230958800,15607.5],[1231045200,15607.5],[1231131600,15607.5],[1231218000,15607.5],[1231304400,15607.5],[1231390800,15607.5],[1231477200,15607.5],[1231563600,15607.5],[1231650000,15607.5],[1231736400,15607.5],[1231822800,15607.5],[1231909200,15607.5],[1231995600,15607.5],[1232082000,15607.5],[1232168400,15607.5],[1232254800,15607.5],[1232341200,15607.5],[1232427600,15607.5],[1232514000,15607.5],[1232600400,15607.5],[1232686800,15607.5],[1232773200,15607.5],[1232859600,15607.5],[1232946000,15607.5],[1233032400,15607.5],[1233118800,15607.5],[1233205200,15607.5],[1233291600,15607.5],[1233378000,15607.5],[1233464400,15607.5],[1233550800,15607.5],[1233637200,15607.5],[1233723600,15607.5],[1233810000,15607.5],[1233896400,15607.5],[1233982800,15607.5],[1234069200,15607.5],[1234155600,15607.5],[1234242000,15607.5],[1234328400,15607.5],[1234414800,15607.5],[1234501200,15607.5],[1234587600,15607.5],[1234674000,15607.5],[1234760400,15607.5],[1234846800,15607.5],[1234933200,15607.5],[1235019600,15607.5],[1235106000,15607.5],[1235192400,15607.5],[1235278800,15607.5],[1235365200,15607.5],[1235451600,15607.5],[1235538000,15607.5],[1235624400,15607.5],[1235710800,15607.5],[1235797200,15607.5],[1235883600,15607.5],[1235970000,15607.5],[1236056400,15607.5],[1236142800,15607.5],[1236229200,15607.5],[1236315600,15607.5],[1236402000,15607.5],[1236488400,15607.5],[1236571200,15607.5],[1236657600,15607.5],[1236744000,15607.5],[1236830400,15607.5],[1236916800,15607.5],[1237003200,15607.5],[1237089600,15607.5],[1237176000,15607.5],[1237262400,15607.5],[1237348800,15607.5],[1237435200,15607.5],[1237521600,15607.5],[1237608000,15607.5],[1237694400,15607.5],[1237780800,15607.5],[1237867200,15607.5],[1237953600,15607.5],[1238040000,15607.5],[1238126400,15607.5],[1238212800,15607.5],[1238299200,15607.5],[1238385600,15607.5],[1238472000,15607.5],[1238558400,15607.5],[1238644800,15607.5],[1238731200,15607.5],[1238817600,15607.5],[1238904000,15607.5],[1238990400,15607.5],[1239076800,15607.5],[1239163200,15607.5],[1239249600,15607.5],[1239336000,15607.5],[1239422400,15607.5],[1239508800,15607.5],[1239595200,15607.5],[1239681600,15607.5],[1239768000,15607.5],[1239854400,15607.5],[1239940800,15607.5],[1240027200,15607.5],[1240113600,15607.5],[1240200000,15607.5],[1240286400,15607.5],[1240372800,15607.5],[1240459200,15607.5],[1240545600,15607.5],[1240632000,15607.5],[1240718400,15607.5],[1240804800,15607.5],[1240891200,15607.5],[1240977600,15607.5],[1241064000,15607.5],[1241150400,15607.5],[1241236800,15607.5],[1241323200,15607.5],[1241409600,15607.5],[1241496000,15607.5],[1241582400,15607.5],[1241668800,15607.5],[1241755200,15607.5],[1241841600,15607.5],[1241928000,15607.5],[1242014400,15607.5],[1242100800,15607.5],[1242187200,15607.5],[1242273600,15607.5],[1242360000,15607.5],[1242446400,15607.5],[1242532800,15607.5],[1242619200,15607.5],[1242705600,15607.5],[1242792000,15607.5],[1242878400,15607.5],[1242964800,15607.5],[1243051200,15607.5],[1243137600,15607.5],[1243224000,15607.5],[1243310400,15607.5],[1243396800,15607.5],[1243483200,15607.5],[1243569600,15607.5],[1243656000,15607.5],[1243742400,15607.5],[1243828800,15607.5],[1243915200,15607.5],[1244001600,15607.5],[1244088000,15607.5],[1244174400,15607.5],[1244260800,15607.5],[1244347200,15607.5],[1244433600,15607.5],[1244520000,15607.5],[1244606400,15607.5],[1244692800,15607.5],[1244779200,15607.5],[1244865600,15607.5],[1244952000,15607.5],[1245038400,15607.5],[1245124800,15607.5],[1245211200,15607.5],[1245297600,15607.5],[1245384000,15607.5],[1245470400,15607.5],[1245556800,15607.5],[1245643200,15607.5],[1245729600,15607.5],[1245816000,15607.5],[1245902400,15607.5],[1245988800,15607.5],[1246075200,15607.5],[1246161600,15607.5],[1246248000,15607.5],[1246334400,15607.5],[1246420800,15607.5]],"color":"","scatterMarkerSymbol":"none"},"HAE":{"name":"HAE","unit":"$","index":0,"seriesType":7,"values":[[1230958800,15779.1],[1231045200,15779.1],[1231131600,15779.1],[1231218000,15779.1],[1231304400,15779.1],[1231390800,15779.1],[1231477200,15779.1],[1231563600,15779.1],[1231650000,15779.1],[1231736400,15779.1],[1231822800,15779.1],[1231909200,15779.1],[1231995600,15779.1],[1232082000,15779.1],[1232168400,15779.1],[1232254800,15779.1],[1232341200,15779.1],[1232427600,15779.1],[1232514000,15779.1],[1232600400,15779.1],[1232686800,15779.1],[1232773200,15779.1],[1232859600,15779.1],[1232946000,15779.1],[1233032400,15779.1],[1233118800,15779.1],[1233205200,15779.1],[1233291600,15779.1],[1233378000,15779.1],[1233464400,15779.1],[1233550800,15779.1],[1233637200,15779.1],[1233723600,15779.1],[1233810000,15779.1],[1233896400,15779.1],[1233982800,15779.1],[1234069200,15779.1],[1234155600,15779.1],[1234242000,15779.1],[1234328400,15779.1],[1234414800,15779.1],[1234501200,15779.1],[1234587600,15779.1],[1234674000,15779.1],[1234760400,15779.1],[1234846800,15779.1],[1234933200,15779.1],[1235019600,15779.1],[1235106000,15779.1],[1235192400,15779.1],[1235278800,15779.1],[1235365200,15779.1],[1235451600,15779.1],[1235538000,15779.1],[1235624400,15779.1],[1235710800,15779.1],[1235797200,15779.1],[1235883600,15779.1],[1235970000,15779.1],[1236056400,15779.1],[1236142800,15779.1],[1236229200,15779.1],[1236315600,15779.1],[1236402000,15779.1],[1236488400,15779.1],[1236571200,15779.1],[1236657600,15779.1],[1236744000,15779.1],[1236830400,15779.1],[1236916800,15779.1],[1237003200,15779.1],[1237089600,15779.1],[1237176000,15779.1],[1237262400,15779.1],[1237348800,15779.1],[1237435200,15779.1],[1237521600,15779.1],[1237608000,15779.1],[1237694400,15779.1],[1237780800,15779.1],[1237867200,15779.1],[1237953600,15779.1],[1238040000,15779.1],[1238126400,15779.1],[1238212800,15779.1],[1238299200,15779.1],[1238385600,15779.1],[1238472000,15779.1],[1238558400,15779.1],[1238644800,15779.1],[1238731200,15779.1],[1238817600,15779.1],[1238904000,15779.1],[1238990400,15779.1],[1239076800,15779.1],[1239163200,15779.1],[1239249600,15779.1],[1239336000,15779.1],[1239422400,15779.1],[1239508800,15779.1],[1239595200,15779.1],[1239681600,15779.1],[1239768000,15779.1],[1239854400,15779.1],[1239940800,15779.1],[1240027200,15779.1],[1240113600,15779.1],[1240200000,15779.1],[1240286400,15779.1],[1240372800,15779.1],[1240459200,15779.1],[1240545600,15779.1],[1240632000,15779.1],[1240718400,15779.1],[1240804800,15779.1],[1240891200,15779.1],[1240977600,15779.1],[1241064000,15779.1],[1241150400,15779.1],[1241236800,15779.1],[1241323200,15779.1],[1241409600,15779.1],[1241496000,15779.1],[1241582400,15779.1],[1241668800,15779.1],[1241755200,15779.1],[1241841600,15779.1],[1241928000,15779.1],[1242014400,15779.1],[1242100800,15779.1],[1242187200,15779.1],[1242273600,15779.1],[1242360000,15779.1],[1242446400,15779.1],[1242532800,15779.1],[1242619200,15779.1],[1242705600,15779.1],[1242792000,15779.1],[1242878400,15779.1],[1242964800,15779.1],[1243051200,15779.1],[1243137600,15779.1],[1243224000,15779.1],[1243310400,15779.1],[1243396800,15779.1],[1243483200,15779.1],[1243569600,15779.1],[1243656000,15779.1],[1243742400,15779.1],[1243828800,15779.1],[1243915200,15779.1],[1244001600,15779.1],[1244088000,15779.1],[1244174400,15779.1],[1244260800,15779.1],[1244347200,15779.1],[1244433600,15779.1],[1244520000,15779.1],[1244606400,15779.1],[1244692800,15779.1],[1244779200,15779.1],[1244865600,15779.1],[1244952000,15779.1],[1245038400,15779.1],[1245124800,15779.1],[1245211200,15779.1],[1245297600,15779.1],[1245384000,15779.1],[1245470400,15779.1],[1245556800,15779.1],[1245643200,15779.1],[1245729600,15779.1],[1245816000,15779.1],[1245902400,15779.1],[1245988800,15779.1],[1246075200,15779.1],[1246161600,15779.1],[1246248000,15779.1],[1246334400,15779.1],[1246420800,15779.1]],"color":"","scatterMarkerSymbol":"none"},"INFN":{"name":"INFN","unit":"$","index":0,"seriesType":7,"values":[[1230958800,15861.77],[1231045200,15861.77],[1231131600,15861.77],[1231218000,15861.77],[1231304400,15861.77],[1231390800,15861.77],[1231477200,15861.77],[1231563600,15861.77],[1231650000,15861.77],[1231736400,15861.77],[1231822800,15861.77],[1231909200,15861.77],[1231995600,15861.77],[1232082000,15861.77],[1232168400,15861.77],[1232254800,15861.77],[1232341200,15861.77],[1232427600,15861.77],[1232514000,15861.77],[1232600400,15861.77],[1232686800,15861.77],[1232773200,15861.77],[1232859600,15861.77],[1232946000,15861.77],[1233032400,15861.77],[1233118800,15861.77],[1233205200,15861.77],[1233291600,15861.77],[1233378000,15861.77],[1233464400,15861.77],[1233550800,15861.77],[1233637200,15861.77],[1233723600,15861.77],[1233810000,15861.77],[1233896400,15861.77],[1233982800,15861.77],[1234069200,15861.77],[1234155600,15861.77],[1234242000,15861.77],[1234328400,15861.77],[1234414800,15861.77],[1234501200,15861.77],[1234587600,15861.77],[1234674000,15861.77],[1234760400,15861.77],[1234846800,15861.77],[1234933200,15861.77],[1235019600,15861.77],[1235106000,15861.77],[1235192400,15861.77],[1235278800,15861.77],[1235365200,15861.77],[1235451600,15861.77],[1235538000,15861.77],[1235624400,15861.77],[1235710800,15861.77],[1235797200,15861.77],[1235883600,15861.77],[1235970000,15861.77],[1236056400,15861.77],[1236142800,15861.77],[1236229200,15861.77],[1236315600,15861.77],[1236402000,15861.77],[1236488400,15861.77],[1236571200,15861.77],[1236657600,15861.77],[1236744000,15861.77],[1236830400,15861.77],[1236916800,15861.77],[1237003200,15861.77],[1237089600,15861.77],[1237176000,15861.77],[1237262400,15861.77],[1237348800,15861.77],[1237435200,15861.77],[1237521600,15861.77],[1237608000,15861.77],[1237694400,15861.77],[1237780800,15861.77],[1237867200,15861.77],[1237953600,15861.77],[1238040000,15861.77],[1238126400,15861.77],[1238212800,15861.77],[1238299200,15861.77],[1238385600,15861.77],[1238472000,15861.77],[1238558400,15861.77],[1238644800,15861.77],[1238731200,15861.77],[1238817600,15861.77],[1238904000,15861.77],[1238990400,15861.77],[1239076800,15861.77],[1239163200,15861.77],[1239249600,15861.77],[1239336000,15861.77],[1239422400,15861.77],[1239508800,15861.77],[1239595200,15861.77],[1239681600,15861.77],[1239768000,15861.77],[1239854400,15861.77],[1239940800,15861.77],[1240027200,15861.77],[1240113600,15861.77],[1240200000,15861.77],[1240286400,15861.77],[1240372800,15861.77],[1240459200,15861.77],[1240545600,15861.77],[1240632000,15861.77],[1240718400,15861.77],[1240804800,15861.77],[1240891200,15861.77],[1240977600,15861.77],[1241064000,15861.77],[1241150400,15861.77],[1241236800,15861.77],[1241323200,15861.77],[1241409600,15861.77],[1241496000,15861.77],[1241582400,15861.77],[1241668800,15861.77],[1241755200,15861.77],[1241841600,15861.77],[1241928000,15861.77],[1242014400,15861.77],[1242100800,15861.77],[1242187200,15861.77],[1242273600,15861.77],[1242360000,15861.77],[1242446400,15861.77],[1242532800,15861.77],[1242619200,15861.77],[1242705600,15861.77],[1242792000,15861.77],[1242878400,15861.77],[1242964800,15861.77],[1243051200,15861.77],[1243137600,15861.77],[1243224000,15861.77],[1243310400,15861.77],[1243396800,15861.77],[1243483200,15861.77],[1243569600,15861.77],[1243656000,15861.77],[1243742400,15861.77],[1243828800,15861.77],[1243915200,15861.77],[1244001600,15861.77],[1244088000,15861.77],[1244174400,15861.77],[1244260800,15861.77],[1244347200,15861.77],[1244433600,15861.77],[1244520000,15861.77],[1244606400,15861.77],[1244692800,15861.77],[1244779200,15861.77],[1244865600,15861.77],[1244952000,15861.77],[1245038400,15861.77],[1245124800,15861.77],[1245211200,15861.77],[1245297600,15861.77],[1245384000,15861.77],[1245470400,15861.77],[1245556800,15861.77],[1245643200,15861.77],[1245729600,15861.77],[1245816000,15861.77],[1245902400,15861.77],[1245988800,15861.77],[1246075200,15861.77],[1246161600,15861.77],[1246248000,15861.77],[1246334400,15861.77],[1246420800,15861.77]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"$","index":0,"seriesType":7,"values":[[1230958800,16524.694299999999],[1231045200,16524.694299999999],[1231131600,16524.694299999999],[1231218000,16524.694299999999],[1231304400,16524.694299999999],[1231390800,16524.694299999999],[1231477200,16524.694299999999],[1231563600,16524.694299999999],[1231650000,16524.694299999999],[1231736400,16524.694299999999],[1231822800,16524.694299999999],[1231909200,16524.694299999999],[1231995600,16524.694299999999],[1232082000,16524.694299999999],[1232168400,16524.694299999999],[1232254800,16524.694299999999],[1232341200,16524.694299999999],[1232427600,16524.694299999999],[1232514000,16524.694299999999],[1232600400,16524.694299999999],[1232686800,16524.694299999999],[1232773200,16524.694299999999],[1232859600,16524.694299999999],[1232946000,16524.694299999999],[1233032400,16524.694299999999],[1233118800,16524.694299999999],[1233205200,16524.694299999999],[1233291600,16524.694299999999],[1233378000,16524.694299999999],[1233464400,16524.694299999999],[1233550800,16524.694299999999],[1233637200,16524.694299999999],[1233723600,16524.694299999999],[1233810000,16524.694299999999],[1233896400,16524.694299999999],[1233982800,16524.694299999999],[1234069200,16524.694299999999],[1234155600,16524.694299999999],[1234242000,16524.694299999999],[1234328400,16524.694299999999],[1234414800,16524.694299999999],[1234501200,16524.694299999999],[1234587600,16524.694299999999],[1234674000,16524.694299999999],[1234760400,16524.694299999999],[1234846800,16524.694299999999],[1234933200,16524.694299999999],[1235019600,16524.694299999999],[1235106000,16524.694299999999],[1235192400,16524.694299999999],[1235278800,16524.694299999999],[1235365200,16524.694299999999],[1235451600,16524.694299999999],[1235538000,16524.694299999999],[1235624400,16524.694299999999],[1235710800,16524.694299999999],[1235797200,16524.694299999999],[1235883600,16524.694299999999],[1235970000,16524.694299999999],[1236056400,16524.694299999999],[1236142800,16524.694299999999],[1236229200,16524.694299999999],[1236315600,16524.694299999999],[1236402000,16524.694299999999],[1236488400,16524.694299999999],[1236571200,16524.694299999999],[1236657600,16524.694299999999],[1236744000,16524.694299999999],[1236830400,16524.694299999999],[1236916800,16524.694299999999],[1237003200,16524.694299999999],[1237089600,16524.694299999999],[1237176000,16524.694299999999],[1237262400,16524.694299999999],[1237348800,16524.694299999999],[1237435200,16524.694299999999],[1237521600,16524.694299999999],[1237608000,16524.694299999999],[1237694400,16524.694299999999],[1237780800,16524.694299999999],[1237867200,16524.694299999999],[1237953600,16524.694299999999],[1238040000,16524.694299999999],[1238126400,16524.694299999999],[1238212800,16524.694299999999],[1238299200,16524.694299999999],[1238385600,16524.694299999999],[1238472000,16524.694299999999],[1238558400,16524.694299999999],[1238644800,16524.694299999999],[1238731200,16524.694299999999],[1238817600,16524.694299999999],[1238904000,16524.694299999999],[1238990400,16524.694299999999],[1239076800,16524.694299999999],[1239163200,16524.694299999999],[1239249600,16524.694299999999],[1239336000,16524.694299999999],[1239422400,16524.694299999999],[1239508800,16524.694299999999],[1239595200,16524.694299999999],[1239681600,16524.694299999999],[1239768000,16524.694299999999],[1239854400,16524.694299999999],[1239940800,16524.694299999999],[1240027200,16524.694299999999],[1240113600,16524.694299999999],[1240200000,16524.694299999999],[1240286400,16524.694299999999],[1240372800,16524.694299999999],[1240459200,16524.694299999999],[1240545600,16524.694299999999],[1240632000,16524.694299999999],[1240718400,16524.694299999999],[1240804800,16524.694299999999],[1240891200,16524.694299999999],[1240977600,16524.694299999999],[1241064000,16524.694299999999],[1241150400,16524.694299999999],[1241236800,16524.694299999999],[1241323200,16524.694299999999],[1241409600,16524.694299999999],[1241496000,16524.694299999999],[1241582400,16524.694299999999],[1241668800,16524.694299999999],[1241755200,16524.694299999999],[1241841600,16524.694299999999],[1241928000,16524.694299999999],[1242014400,16524.694299999999],[1242100800,16524.694299999999],[1242187200,16524.694299999999],[1242273600,16524.694299999999],[1242360000,16524.694299999999],[1242446400,16524.694299999999],[1242532800,16524.694299999999],[1242619200,16524.694299999999],[1242705600,16524.694299999999],[1242792000,16524.694299999999],[1242878400,16524.694299999999],[1242964800,16524.694299999999],[1243051200,16524.694299999999],[1243137600,16524.694299999999],[1243224000,16524.694299999999],[1243310400,16524.694299999999],[1243396800,16524.694299999999],[1243483200,16524.694299999999],[1243569600,16524.694299999999],[1243656000,16524.694299999999],[1243742400,16524.694299999999],[1243828800,16524.694299999999],[1243915200,16524.694299999999],[1244001600,16524.694299999999],[1244088000,16524.694299999999],[1244174400,16524.694299999999],[1244260800,16524.694299999999],[1244347200,16524.694299999999],[1244433600,16524.694299999999],[1244520000,16524.694299999999],[1244606400,16524.694299999999],[1244692800,16524.694299999999],[1244779200,16524.694299999999],[1244865600,16524.694299999999],[1244952000,16524.694299999999],[1245038400,16524.694299999999],[1245124800,16524.694299999999],[1245211200,16524.694299999999],[1245297600,16524.694299999999],[1245384000,16524.694299999999],[1245470400,16524.694299999999],[1245556800,16524.694299999999],[1245643200,16524.694299999999],[1245729600,16524.694299999999],[1245816000,16524.694299999999],[1245902400,16524.694299999999],[1245988800,16524.694299999999],[1246075200,16524.694299999999],[1246161600,16524.694299999999],[1246248000,16524.694299999999],[1246334400,16524.694299999999],[1246420800,16524.694299999999]],"color":"","scatterMarkerSymbol":"none"},"THFF":{"name":"THFF","unit":"$","index":0,"seriesType":7,"values":[[1230958800,17483.491600000001],[1231045200,17483.491600000001],[1231131600,17483.491600000001],[1231218000,17483.491600000001],[1231304400,17483.491600000001],[1231390800,17483.491600000001],[1231477200,17483.491600000001],[1231563600,17483.491600000001],[1231650000,17483.491600000001],[1231736400,17483.491600000001],[1231822800,17483.491600000001],[1231909200,17483.491600000001],[1231995600,17483.491600000001],[1232082000,17483.491600000001],[1232168400,17483.491600000001],[1232254800,17483.491600000001],[1232341200,17483.491600000001],[1232427600,17483.491600000001],[1232514000,17483.491600000001],[1232600400,17483.491600000001],[1232686800,17483.491600000001],[1232773200,17483.491600000001],[1232859600,17483.491600000001],[1232946000,17483.491600000001],[1233032400,17483.491600000001],[1233118800,17483.491600000001],[1233205200,17483.491600000001],[1233291600,17483.491600000001],[1233378000,17483.491600000001],[1233464400,17483.491600000001],[1233550800,17483.491600000001],[1233637200,17483.491600000001],[1233723600,17483.491600000001],[1233810000,17483.491600000001],[1233896400,17483.491600000001],[1233982800,17483.491600000001],[1234069200,17483.491600000001],[1234155600,17483.491600000001],[1234242000,17483.491600000001],[1234328400,17483.491600000001],[1234414800,17483.491600000001],[1234501200,17483.491600000001],[1234587600,17483.491600000001],[1234674000,17483.491600000001],[1234760400,17483.491600000001],[1234846800,17483.491600000001],[1234933200,17483.491600000001],[1235019600,17483.491600000001],[1235106000,17483.491600000001],[1235192400,17483.491600000001],[1235278800,17483.491600000001],[1235365200,17483.491600000001],[1235451600,17483.491600000001],[1235538000,17483.491600000001],[1235624400,17483.491600000001],[1235710800,17483.491600000001],[1235797200,17483.491600000001],[1235883600,17483.491600000001],[1235970000,17483.491600000001],[1236056400,17483.491600000001],[1236142800,17483.491600000001],[1236229200,17483.491600000001],[1236315600,17483.491600000001],[1236402000,17483.491600000001],[1236488400,17483.491600000001],[1236571200,17483.491600000001],[1236657600,17483.491600000001],[1236744000,17483.491600000001],[1236830400,17483.491600000001],[1236916800,17483.491600000001],[1237003200,17483.491600000001],[1237089600,17483.491600000001],[1237176000,17483.491600000001],[1237262400,17483.491600000001],[1237348800,17483.491600000001],[1237435200,17483.491600000001],[1237521600,17483.491600000001],[1237608000,17483.491600000001],[1237694400,17483.491600000001],[1237780800,17483.491600000001],[1237867200,17483.491600000001],[1237953600,17483.491600000001],[1238040000,17483.491600000001],[1238126400,17483.491600000001],[1238212800,17483.491600000001],[1238299200,17483.491600000001],[1238385600,17483.491600000001],[1238472000,17483.491600000001],[1238558400,17483.491600000001],[1238644800,17483.491600000001],[1238731200,17483.491600000001],[1238817600,17483.491600000001],[1238904000,17483.491600000001],[1238990400,17483.491600000001],[1239076800,17483.491600000001],[1239163200,17483.491600000001],[1239249600,17483.491600000001],[1239336000,17483.491600000001],[1239422400,17483.491600000001],[1239508800,17483.491600000001],[1239595200,17483.491600000001],[1239681600,17483.491600000001],[1239768000,17483.491600000001],[1239854400,17483.491600000001],[1239940800,17483.491600000001],[1240027200,17483.491600000001],[1240113600,17483.491600000001],[1240200000,17483.491600000001],[1240286400,17483.491600000001],[1240372800,17483.491600000001],[1240459200,17483.491600000001],[1240545600,17483.491600000001],[1240632000,17483.491600000001],[1240718400,17483.491600000001],[1240804800,17483.491600000001],[1240891200,17483.491600000001],[1240977600,17483.491600000001],[1241064000,17483.491600000001],[1241150400,17483.491600000001],[1241236800,17483.491600000001],[1241323200,17483.491600000001],[1241409600,17483.491600000001],[1241496000,17483.491600000001],[1241582400,17483.491600000001],[1241668800,17483.491600000001],[1241755200,17483.491600000001],[1241841600,17483.491600000001],[1241928000,17483.491600000001],[1242014400,17483.491600000001],[1242100800,17483.491600000001],[1242187200,17483.491600000001],[1242273600,17483.491600000001],[1242360000,17483.491600000001],[1242446400,17483.491600000001],[1242532800,17483.491600000001],[1242619200,17483.491600000001],[1242705600,17483.491600000001],[1242792000,17483.491600000001],[1242878400,17483.491600000001],[1242964800,17483.491600000001],[1243051200,17483.491600000001],[1243137600,17483.491600000001],[1243224000,17483.491600000001],[1243310400,17483.491600000001],[1243396800,17483.491600000001],[1243483200,17483.491600000001],[1243569600,17483.491600000001],[1243656000,17483.491600000001],[1243742400,17483.491600000001],[1243828800,17483.491600000001],[1243915200,17483.491600000001],[1244001600,17483.491600000001],[1244088000,17483.491600000001],[1244174400,17483.491600000001],[1244260800,17483.491600000001],[1244347200,17483.491600000001],[1244433600,17483.491600000001],[1244520000,17483.491600000001],[1244606400,17483.491600000001],[1244692800,17483.491600000001],[1244779200,17483.491600000001],[1244865600,17483.491600000001],[1244952000,17483.491600000001],[1245038400,17483.491600000001],[1245124800,17483.491600000001],[1245211200,17483.491600000001],[1245297600,17483.491600000001],[1245384000,17483.491600000001],[1245470400,17483.491600000001],[1245556800,17483.491600000001],[1245643200,17483.491600000001],[1245729600,17483.491600000001],[1245816000,17483.491600000001],[1245902400,17483.491600000001],[1245988800,17483.491600000001],[1246075200,17483.491600000001],[1246161600,17483.491600000001],[1246248000,17483.491600000001],[1246334400,17483.491600000001],[1246420800,17483.491600000001]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"$","index":0,"seriesType":7,"values":[[1010034000,21485.984100000001],[1010120400,21485.984100000001],[1010206800,21485.984100000001],[1010293200,21485.984100000001],[1010379600,21485.984100000001],[1010466000,21485.984100000001],[1010552400,21485.984100000001],[1010638800,21485.984100000001],[1010725200,21485.984100000001],[1010811600,21485.984100000001],[1010898000,21485.984100000001],[1010984400,21485.984100000001],[1011070800,21485.984100000001],[1011157200,21485.984100000001],[1011243600,21485.984100000001],[1011330000,21485.984100000001],[1011416400,21485.984100000001],[1011502800,21485.984100000001],[1011589200,21485.984100000001],[1011675600,21485.984100000001],[1011762000,21485.984100000001],[1011848400,21485.984100000001],[1011934800,21485.984100000001],[1012021200,21485.984100000001],[1012107600,21485.984100000001],[1012194000,21485.984100000001],[1012280400,21485.984100000001],[1012366800,21485.984100000001],[1012453200,21485.984100000001],[1012539600,21485.984100000001],[1012626000,21485.984100000001],[1012712400,21485.984100000001],[1012798800,21485.984100000001],[1012885200,21485.984100000001],[1012971600,21485.984100000001],[1013058000,21485.984100000001],[1013144400,21485.984100000001],[1013230800,21485.984100000001],[1013317200,21485.984100000001],[1013403600,21485.984100000001],[1013490000,21485.984100000001],[1013576400,21485.984100000001],[1013662800,21485.984100000001],[1013749200,21485.984100000001],[1013835600,21485.984100000001],[1013922000,21485.984100000001],[1014008400,21485.984100000001],[1014094800,21485.984100000001],[1014181200,21485.984100000001],[1014267600,21485.984100000001],[1014354000,21485.984100000001],[1014440400,21485.984100000001],[1014526800,21485.984100000001],[1014613200,21485.984100000001],[1014699600,21485.984100000001],[1014786000,21485.984100000001],[1014872400,21485.984100000001],[1014958800,21485.984100000001],[1015045200,21485.984100000001],[1015131600,21485.984100000001],[1015218000,21485.984100000001],[1015304400,21485.984100000001],[1015390800,21485.984100000001],[1015477200,21485.984100000001],[1015563600,21485.984100000001],[1015650000,21485.984100000001],[1015736400,21485.984100000001],[1015822800,21485.984100000001],[1015909200,21485.984100000001],[1015995600,21485.984100000001],[1016082000,21485.984100000001],[1016168400,21485.984100000001],[1016254800,21485.984100000001],[1016341200,21485.984100000001],[1016427600,21485.984100000001],[1016514000,21485.984100000001],[1016600400,21485.984100000001],[1016686800,21485.984100000001],[1016773200,21485.984100000001],[1016859600,21485.984100000001],[1016946000,21485.984100000001],[1017032400,21485.984100000001],[1017118800,21485.984100000001],[1017205200,21485.984100000001],[1017291600,21485.984100000001],[1017378000,21485.984100000001],[1017464400,21485.984100000001],[1017550800,21485.984100000001],[1017637200,21485.984100000001],[1017723600,21485.984100000001],[1017810000,21485.984100000001],[1017896400,21485.984100000001],[1017982800,21485.984100000001],[1018069200,21485.984100000001],[1018155600,21485.984100000001],[1018238400,21485.984100000001],[1018324800,21485.984100000001],[1018411200,21485.984100000001],[1018497600,21485.984100000001],[1018584000,21485.984100000001],[1018670400,21485.984100000001],[1018756800,21485.984100000001],[1018843200,21485.984100000001],[1018929600,21485.984100000001],[1019016000,21485.984100000001],[1019102400,21485.984100000001],[1019188800,21485.984100000001],[1019275200,21485.984100000001],[1019361600,21485.984100000001],[1019448000,21485.984100000001],[1019534400,21485.984100000001],[1019620800,21485.984100000001],[1019707200,21485.984100000001],[1019793600,21485.984100000001],[1019880000,21485.984100000001],[1019966400,21485.984100000001],[1020052800,21485.984100000001],[1020139200,21485.984100000001],[1020225600,21485.984100000001],[1020312000,21485.984100000001],[1020398400,21485.984100000001],[1020484800,21485.984100000001],[1020571200,21485.984100000001],[1020657600,21485.984100000001],[1020744000,21485.984100000001],[1020830400,21485.984100000001],[1020916800,21485.984100000001],[1021003200,21485.984100000001],[1021089600,21485.984100000001],[1021176000,21485.984100000001],[1021262400,21485.984100000001],[1021348800,21485.984100000001],[1021435200,21485.984100000001],[1021521600,21485.984100000001],[1021608000,21485.984100000001],[1021694400,21485.984100000001],[1021780800,21485.984100000001],[1021867200,21485.984100000001],[1021953600,21485.984100000001],[1022040000,21485.984100000001],[1022126400,21485.984100000001],[1022212800,21485.984100000001],[1022299200,21485.984100000001],[1022385600,21485.984100000001],[1022472000,21485.984100000001],[1022558400,21485.984100000001],[1022644800,21485.984100000001],[1022731200,21485.984100000001],[1022817600,21485.984100000001],[1022904000,21485.984100000001],[1022990400,21485.984100000001],[1023076800,21485.984100000001],[1023163200,21485.984100000001],[1023249600,21485.984100000001],[1023336000,21485.984100000001],[1023422400,21485.984100000001],[1023508800,21485.984100000001],[1023595200,21485.984100000001],[1023681600,21485.984100000001],[1023768000,21485.984100000001],[1023854400,21485.984100000001],[1023940800,21485.984100000001],[1024027200,21485.984100000001],[1024113600,21485.984100000001],[1024200000,21485.984100000001],[1024286400,21485.984100000001],[1024372800,21485.984100000001],[1024459200,21485.984100000001],[1024545600,21485.984100000001],[1024632000,21485.984100000001],[1024718400,21485.984100000001],[1024804800,21485.984100000001],[1024891200,21485.984100000001],[1024977600,21485.984100000001],[1025064000,21485.984100000001],[1025150400,21485.984100000001],[1025236800,21485.984100000001],[1025323200,21485.984100000001],[1025409600,21485.984100000001],[1025496000,21485.984100000001]],"color":"","scatterMarkerSymbol":"none"},"PNBK":{"name":"PNBK","unit":"$","index":0,"seriesType":7,"values":[[1041570000,32564.592400000001],[1041656400,32564.592400000001],[1041742800,32564.592400000001],[1041829200,32564.592400000001],[1041915600,32564.592400000001],[1042002000,32564.592400000001],[1042088400,32564.592400000001],[1042174800,32564.592400000001],[1042261200,32564.592400000001],[1042347600,32564.592400000001],[1042434000,32564.592400000001],[1042520400,32564.592400000001],[1042606800,32564.592400000001],[1042693200,32564.592400000001],[1042779600,32564.592400000001],[1042866000,32564.592400000001],[1042952400,32564.592400000001],[1043038800,32564.592400000001],[1043125200,32564.592400000001],[1043211600,32564.592400000001],[1043298000,32564.592400000001],[1043384400,32564.592400000001],[1043470800,32564.592400000001],[1043557200,32564.592400000001],[1043643600,32564.592400000001],[1043730000,32564.592400000001],[1043816400,32564.592400000001],[1043902800,32564.592400000001],[1043989200,32564.592400000001],[1044075600,32564.592400000001],[1044162000,32564.592400000001],[1044248400,32564.592400000001],[1044334800,32564.592400000001],[1044421200,32564.592400000001],[1044507600,32564.592400000001],[1044594000,32564.592400000001],[1044680400,32564.592400000001],[1044766800,32564.592400000001],[1044853200,32564.592400000001],[1044939600,32564.592400000001],[1045026000,32564.592400000001],[1045112400,32564.592400000001],[1045198800,32564.592400000001],[1045285200,32564.592400000001],[1045371600,32564.592400000001],[1045458000,32564.592400000001],[1045544400,32564.592400000001],[1045630800,32564.592400000001],[1045717200,32564.592400000001],[1045803600,32564.592400000001],[1045890000,32564.592400000001],[1045976400,32564.592400000001],[1046062800,32564.592400000001],[1046149200,32564.592400000001],[1046235600,32564.592400000001],[1046322000,32564.592400000001],[1046408400,32564.592400000001],[1046494800,32564.592400000001],[1046581200,32564.592400000001],[1046667600,32564.592400000001],[1046754000,32564.592400000001],[1046840400,32564.592400000001],[1046926800,32564.592400000001],[1047013200,32564.592400000001],[1047099600,32564.592400000001],[1047186000,32564.592400000001],[1047272400,32564.592400000001],[1047358800,32564.592400000001],[1047445200,32564.592400000001],[1047531600,32564.592400000001],[1047618000,32564.592400000001],[1047704400,32564.592400000001],[1047790800,32564.592400000001],[1047877200,32564.592400000001],[1047963600,32564.592400000001],[1048050000,32564.592400000001],[1048136400,32564.592400000001],[1048222800,32564.592400000001],[1048309200,32564.592400000001],[1048395600,32564.592400000001],[1048482000,32564.592400000001],[1048568400,32564.592400000001],[1048654800,32564.592400000001],[1048741200,32564.592400000001],[1048827600,32564.592400000001],[1048914000,32564.592400000001],[1049000400,32564.592400000001],[1049086800,32564.592400000001],[1049173200,32564.592400000001],[1049259600,32564.592400000001],[1049346000,32564.592400000001],[1049432400,32564.592400000001],[1049518800,32564.592400000001],[1049605200,32564.592400000001],[1049688000,32564.592400000001],[1049774400,32564.592400000001],[1049860800,32564.592400000001],[1049947200,32564.592400000001],[1050033600,32564.592400000001],[1050120000,32564.592400000001],[1050206400,32564.592400000001],[1050292800,32564.592400000001],[1050379200,32564.592400000001],[1050465600,32564.592400000001],[1050552000,32564.592400000001],[1050638400,32564.592400000001],[1050724800,32564.592400000001],[1050811200,32564.592400000001],[1050897600,32564.592400000001],[1050984000,32564.592400000001],[1051070400,32564.592400000001],[1051156800,32564.592400000001],[1051243200,32564.592400000001],[1051329600,32564.592400000001],[1051416000,32564.592400000001],[1051502400,32564.592400000001],[1051588800,32564.592400000001],[1051675200,32564.592400000001],[1051761600,32564.592400000001],[1051848000,32564.592400000001],[1051934400,32564.592400000001],[1052020800,32564.592400000001],[1052107200,32564.592400000001],[1052193600,32564.592400000001],[1052280000,32564.592400000001],[1052366400,32564.592400000001],[1052452800,32564.592400000001],[1052539200,32564.592400000001],[1052625600,32564.592400000001],[1052712000,32564.592400000001],[1052798400,32564.592400000001],[1052884800,32564.592400000001],[1052971200,32564.592400000001],[1053057600,32564.592400000001],[1053144000,32564.592400000001],[1053230400,32564.592400000001],[1053316800,32564.592400000001],[1053403200,32564.592400000001],[1053489600,32564.592400000001],[1053576000,32564.592400000001],[1053662400,32564.592400000001],[1053748800,32564.592400000001],[1053835200,32564.592400000001],[1053921600,32564.592400000001],[1054008000,32564.592400000001],[1054094400,32564.592400000001],[1054180800,32564.592400000001],[1054267200,32564.592400000001],[1054353600,32564.592400000001],[1054440000,32564.592400000001],[1054526400,32564.592400000001],[1054612800,32564.592400000001],[1054699200,32564.592400000001],[1054785600,32564.592400000001],[1054872000,32564.592400000001],[1054958400,32564.592400000001],[1055044800,32564.592400000001],[1055131200,32564.592400000001],[1055217600,32564.592400000001],[1055304000,32564.592400000001],[1055390400,32564.592400000001],[1055476800,32564.592400000001],[1055563200,32564.592400000001],[1055649600,32564.592400000001],[1055736000,32564.592400000001],[1055822400,32564.592400000001],[1055908800,32564.592400000001],[1055995200,32564.592400000001],[1056081600,32564.592400000001],[1056168000,32564.592400000001],[1056254400,32564.592400000001],[1056340800,32564.592400000001],[1056427200,32564.592400000001],[1056513600,32564.592400000001],[1056600000,32564.592400000001],[1056686400,32564.592400000001],[1056772800,32564.592400000001],[1056859200,32564.592400000001],[1056945600,32564.592400000001],[1057032000,32564.592400000001]],"color":"","scatterMarkerSymbol":"none"},"ESE":{"name":"ESE","unit":"$","index":0,"seriesType":7,"values":[[1420261200,44189.766900000002],[1420347600,44189.766900000002],[1420434000,44189.766900000002],[1420520400,44189.766900000002],[1420606800,44189.766900000002],[1420693200,44189.766900000002],[1420779600,44189.766900000002],[1420866000,44189.766900000002],[1420952400,44189.766900000002],[1421038800,44189.766900000002],[1421125200,44189.766900000002],[1421211600,44189.766900000002],[1421298000,44189.766900000002],[1421384400,44189.766900000002],[1421470800,44189.766900000002],[1421557200,44189.766900000002],[1421643600,44189.766900000002],[1421730000,44189.766900000002],[1421816400,44189.766900000002],[1421902800,44189.766900000002],[1421989200,44189.766900000002],[1422075600,44189.766900000002],[1422162000,44189.766900000002],[1422248400,44189.766900000002],[1422334800,44189.766900000002],[1422421200,44189.766900000002],[1422507600,44189.766900000002],[1422594000,44189.766900000002],[1422680400,44189.766900000002],[1422766800,44189.766900000002],[1422853200,44189.766900000002],[1422939600,44189.766900000002],[1423026000,44189.766900000002],[1423112400,44189.766900000002],[1423198800,44189.766900000002],[1423285200,44189.766900000002],[1423371600,44189.766900000002],[1423458000,44189.766900000002],[1423544400,44189.766900000002],[1423630800,44189.766900000002],[1423717200,44189.766900000002],[1423803600,44189.766900000002],[1423890000,44189.766900000002],[1423976400,44189.766900000002],[1424062800,44189.766900000002],[1424149200,44189.766900000002],[1424235600,44189.766900000002],[1424322000,44189.766900000002],[1424408400,44189.766900000002],[1424494800,44189.766900000002],[1424581200,44189.766900000002],[1424667600,44189.766900000002],[1424754000,44189.766900000002],[1424840400,44189.766900000002],[1424926800,44189.766900000002],[1425013200,44189.766900000002],[1425099600,44189.766900000002],[1425186000,44189.766900000002],[1425272400,44189.766900000002],[1425358800,44189.766900000002],[1425445200,44189.766900000002],[1425531600,44189.766900000002],[1425618000,44189.766900000002],[1425704400,44189.766900000002],[1425790800,44189.766900000002],[1425873600,44189.766900000002],[1425960000,44189.766900000002],[1426046400,44189.766900000002],[1426132800,44189.766900000002],[1426219200,44189.766900000002],[1426305600,44189.766900000002],[1426392000,44189.766900000002],[1426478400,44189.766900000002],[1426564800,44189.766900000002],[1426651200,44189.766900000002],[1426737600,44189.766900000002],[1426824000,44189.766900000002],[1426910400,44189.766900000002],[1426996800,44189.766900000002],[1427083200,44189.766900000002],[1427169600,44189.766900000002],[1427256000,44189.766900000002],[1427342400,44189.766900000002],[1427428800,44189.766900000002],[1427515200,44189.766900000002],[1427601600,44189.766900000002],[1427688000,44189.766900000002],[1427774400,44189.766900000002],[1427860800,44189.766900000002],[1427947200,44189.766900000002],[1428033600,44189.766900000002],[1428120000,44189.766900000002],[1428206400,44189.766900000002],[1428292800,44189.766900000002],[1428379200,44189.766900000002],[1428465600,44189.766900000002],[1428552000,44189.766900000002],[1428638400,44189.766900000002],[1428724800,44189.766900000002],[1428811200,44189.766900000002],[1428897600,44189.766900000002],[1428984000,44189.766900000002],[1429070400,44189.766900000002],[1429156800,44189.766900000002],[1429243200,44189.766900000002],[1429329600,44189.766900000002],[1429416000,44189.766900000002],[1429502400,44189.766900000002],[1429588800,44189.766900000002],[1429675200,44189.766900000002],[1429761600,44189.766900000002],[1429848000,44189.766900000002],[1429934400,44189.766900000002],[1430020800,44189.766900000002],[1430107200,44189.766900000002],[1430193600,44189.766900000002],[1430280000,44189.766900000002],[1430366400,44189.766900000002],[1430452800,44189.766900000002],[1430539200,44189.766900000002],[1430625600,44189.766900000002],[1430712000,44189.766900000002],[1430798400,44189.766900000002],[1430884800,44189.766900000002],[1430971200,44189.766900000002],[1431057600,44189.766900000002],[1431144000,44189.766900000002],[1431230400,44189.766900000002],[1431316800,44189.766900000002],[1431403200,44189.766900000002],[1431489600,44189.766900000002],[1431576000,44189.766900000002],[1431662400,44189.766900000002],[1431748800,44189.766900000002],[1431835200,44189.766900000002],[1431921600,44189.766900000002],[1432008000,44189.766900000002],[1432094400,44189.766900000002],[1432180800,44189.766900000002],[1432267200,44189.766900000002],[1432353600,44189.766900000002],[1432440000,44189.766900000002],[1432526400,44189.766900000002],[1432612800,44189.766900000002],[1432699200,44189.766900000002],[1432785600,44189.766900000002],[1432872000,44189.766900000002],[1432958400,44189.766900000002],[1433044800,44189.766900000002],[1433131200,44189.766900000002],[1433217600,44189.766900000002],[1433304000,44189.766900000002],[1433390400,44189.766900000002],[1433476800,44189.766900000002],[1433563200,44189.766900000002],[1433649600,44189.766900000002],[1433736000,44189.766900000002],[1433822400,44189.766900000002],[1433908800,44189.766900000002],[1433995200,44189.766900000002],[1434081600,44189.766900000002],[1434168000,44189.766900000002],[1434254400,44189.766900000002],[1434340800,44189.766900000002],[1434427200,44189.766900000002],[1434513600,44189.766900000002],[1434600000,44189.766900000002],[1434686400,44189.766900000002],[1434772800,44189.766900000002],[1434859200,44189.766900000002],[1434945600,44189.766900000002],[1435032000,44189.766900000002],[1435118400,44189.766900000002],[1435204800,44189.766900000002],[1435291200,44189.766900000002],[1435377600,44189.766900000002],[1435464000,44189.766900000002],[1435550400,44189.766900000002],[1435636800,44189.766900000002],[1435723200,44189.766900000002]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"$","index":0,"seriesType":7,"values":[[1420261200,44721.300000000003],[1420347600,44721.300000000003],[1420434000,44721.300000000003],[1420520400,44721.300000000003],[1420606800,44721.300000000003],[1420693200,44721.300000000003],[1420779600,44721.300000000003],[1420866000,44721.300000000003],[1420952400,44721.300000000003],[1421038800,44721.300000000003],[1421125200,44721.300000000003],[1421211600,44721.300000000003],[1421298000,44721.300000000003],[1421384400,44721.300000000003],[1421470800,44721.300000000003],[1421557200,44721.300000000003],[1421643600,44721.300000000003],[1421730000,44721.300000000003],[1421816400,44721.300000000003],[1421902800,44721.300000000003],[1421989200,44721.300000000003],[1422075600,44721.300000000003],[1422162000,44721.300000000003],[1422248400,44721.300000000003],[1422334800,44721.300000000003],[1422421200,44721.300000000003],[1422507600,44721.300000000003],[1422594000,44721.300000000003],[1422680400,44721.300000000003],[1422766800,44721.300000000003],[1422853200,44721.300000000003],[1422939600,44721.300000000003],[1423026000,44721.300000000003],[1423112400,44721.300000000003],[1423198800,44721.300000000003],[1423285200,44721.300000000003],[1423371600,44721.300000000003],[1423458000,44721.300000000003],[1423544400,44721.300000000003],[1423630800,44721.300000000003],[1423717200,44721.300000000003],[1423803600,44721.300000000003],[1423890000,44721.300000000003],[1423976400,44721.300000000003],[1424062800,44721.300000000003],[1424149200,44721.300000000003],[1424235600,44721.300000000003],[1424322000,44721.300000000003],[1424408400,44721.300000000003],[1424494800,44721.300000000003],[1424581200,44721.300000000003],[1424667600,44721.300000000003],[1424754000,44721.300000000003],[1424840400,44721.300000000003],[1424926800,44721.300000000003],[1425013200,44721.300000000003],[1425099600,44721.300000000003],[1425186000,44721.300000000003],[1425272400,44721.300000000003],[1425358800,44721.300000000003],[1425445200,44721.300000000003],[1425531600,44721.300000000003],[1425618000,44721.300000000003],[1425704400,44721.300000000003],[1425790800,44721.300000000003],[1425873600,44721.300000000003],[1425960000,44721.300000000003],[1426046400,44721.300000000003],[1426132800,44721.300000000003],[1426219200,44721.300000000003],[1426305600,44721.300000000003],[1426392000,44721.300000000003],[1426478400,44721.300000000003],[1426564800,44721.300000000003],[1426651200,44721.300000000003],[1426737600,44721.300000000003],[1426824000,44721.300000000003],[1426910400,44721.300000000003],[1426996800,44721.300000000003],[1427083200,44721.300000000003],[1427169600,44721.300000000003],[1427256000,44721.300000000003],[1427342400,44721.300000000003],[1427428800,44721.300000000003],[1427515200,44721.300000000003],[1427601600,44721.300000000003],[1427688000,44721.300000000003],[1427774400,44721.300000000003],[1427860800,44721.300000000003],[1427947200,44721.300000000003],[1428033600,44721.300000000003],[1428120000,44721.300000000003],[1428206400,44721.300000000003],[1428292800,44721.300000000003],[1428379200,44721.300000000003],[1428465600,44721.300000000003],[1428552000,44721.300000000003],[1428638400,44721.300000000003],[1428724800,44721.300000000003],[1428811200,44721.300000000003],[1428897600,44721.300000000003],[1428984000,44721.300000000003],[1429070400,44721.300000000003],[1429156800,44721.300000000003],[1429243200,44721.300000000003],[1429329600,44721.300000000003],[1429416000,44721.300000000003],[1429502400,44721.300000000003],[1429588800,44721.300000000003],[1429675200,44721.300000000003],[1429761600,44721.300000000003],[1429848000,44721.300000000003],[1429934400,44721.300000000003],[1430020800,44721.300000000003],[1430107200,44721.300000000003],[1430193600,44721.300000000003],[1430280000,44721.300000000003],[1430366400,44721.300000000003],[1430452800,44721.300000000003],[1430539200,44721.300000000003],[1430625600,44721.300000000003],[1430712000,44721.300000000003],[1430798400,44721.300000000003],[1430884800,44721.300000000003],[1430971200,44721.300000000003],[1431057600,44721.300000000003],[1431144000,44721.300000000003],[1431230400,44721.300000000003],[1431316800,44721.300000000003],[1431403200,44721.300000000003],[1431489600,44721.300000000003],[1431576000,44721.300000000003],[1431662400,44721.300000000003],[1431748800,44721.300000000003],[1431835200,44721.300000000003],[1431921600,44721.300000000003],[1432008000,44721.300000000003],[1432094400,44721.300000000003],[1432180800,44721.300000000003],[1432267200,44721.300000000003],[1432353600,44721.300000000003],[1432440000,44721.300000000003],[1432526400,44721.300000000003],[1432612800,44721.300000000003],[1432699200,44721.300000000003],[1432785600,44721.300000000003],[1432872000,44721.300000000003],[1432958400,44721.300000000003],[1433044800,44721.300000000003],[1433131200,44721.300000000003],[1433217600,44721.300000000003],[1433304000,44721.300000000003],[1433390400,44721.300000000003],[1433476800,44721.300000000003],[1433563200,44721.300000000003],[1433649600,44721.300000000003],[1433736000,44721.300000000003],[1433822400,44721.300000000003],[1433908800,44721.300000000003],[1433995200,44721.300000000003],[1434081600,44721.300000000003],[1434168000,44721.300000000003],[1434254400,44721.300000000003],[1434340800,44721.300000000003],[1434427200,44721.300000000003],[1434513600,44721.300000000003],[1434600000,44721.300000000003],[1434686400,44721.300000000003],[1434772800,44721.300000000003],[1434859200,44721.300000000003],[1434945600,44721.300000000003],[1435032000,44721.300000000003],[1435118400,44721.300000000003],[1435204800,44721.300000000003],[1435291200,44721.300000000003],[1435377600,44721.300000000003],[1435464000,44721.300000000003],[1435550400,44721.300000000003],[1435636800,44721.300000000003],[1435723200,44721.300000000003]],"color":"","scatterMarkerSymbol":"none"},"AEE":{"name":"AEE","unit":"$","index":0,"seriesType":7,"values":[[1420261200,45676.776100000003],[1420347600,45676.776100000003],[1420434000,45676.776100000003],[1420520400,45676.776100000003],[1420606800,45676.776100000003],[1420693200,45676.776100000003],[1420779600,45676.776100000003],[1420866000,45676.776100000003],[1420952400,45676.776100000003],[1421038800,45676.776100000003],[1421125200,45676.776100000003],[1421211600,45676.776100000003],[1421298000,45676.776100000003],[1421384400,45676.776100000003],[1421470800,45676.776100000003],[1421557200,45676.776100000003],[1421643600,45676.776100000003],[1421730000,45676.776100000003],[1421816400,45676.776100000003],[1421902800,45676.776100000003],[1421989200,45676.776100000003],[1422075600,45676.776100000003],[1422162000,45676.776100000003],[1422248400,45676.776100000003],[1422334800,45676.776100000003],[1422421200,45676.776100000003],[1422507600,45676.776100000003],[1422594000,45676.776100000003],[1422680400,45676.776100000003],[1422766800,45676.776100000003],[1422853200,45676.776100000003],[1422939600,45676.776100000003],[1423026000,45676.776100000003],[1423112400,45676.776100000003],[1423198800,45676.776100000003],[1423285200,45676.776100000003],[1423371600,45676.776100000003],[1423458000,45676.776100000003],[1423544400,45676.776100000003],[1423630800,45676.776100000003],[1423717200,45676.776100000003],[1423803600,45676.776100000003],[1423890000,45676.776100000003],[1423976400,45676.776100000003],[1424062800,45676.776100000003],[1424149200,45676.776100000003],[1424235600,45676.776100000003],[1424322000,45676.776100000003],[1424408400,45676.776100000003],[1424494800,45676.776100000003],[1424581200,45676.776100000003],[1424667600,45676.776100000003],[1424754000,45676.776100000003],[1424840400,45676.776100000003],[1424926800,45676.776100000003],[1425013200,45676.776100000003],[1425099600,45676.776100000003],[1425186000,45676.776100000003],[1425272400,45676.776100000003],[1425358800,45676.776100000003],[1425445200,45676.776100000003],[1425531600,45676.776100000003],[1425618000,45676.776100000003],[1425704400,45676.776100000003],[1425790800,45676.776100000003],[1425873600,45676.776100000003],[1425960000,45676.776100000003],[1426046400,45676.776100000003],[1426132800,45676.776100000003],[1426219200,45676.776100000003],[1426305600,45676.776100000003],[1426392000,45676.776100000003],[1426478400,45676.776100000003],[1426564800,45676.776100000003],[1426651200,45676.776100000003],[1426737600,45676.776100000003],[1426824000,45676.776100000003],[1426910400,45676.776100000003],[1426996800,45676.776100000003],[1427083200,45676.776100000003],[1427169600,45676.776100000003],[1427256000,45676.776100000003],[1427342400,45676.776100000003],[1427428800,45676.776100000003],[1427515200,45676.776100000003],[1427601600,45676.776100000003],[1427688000,45676.776100000003],[1427774400,45676.776100000003],[1427860800,45676.776100000003],[1427947200,45676.776100000003],[1428033600,45676.776100000003],[1428120000,45676.776100000003],[1428206400,45676.776100000003],[1428292800,45676.776100000003],[1428379200,45676.776100000003],[1428465600,45676.776100000003],[1428552000,45676.776100000003],[1428638400,45676.776100000003],[1428724800,45676.776100000003],[1428811200,45676.776100000003],[1428897600,45676.776100000003],[1428984000,45676.776100000003],[1429070400,45676.776100000003],[1429156800,45676.776100000003],[1429243200,45676.776100000003],[1429329600,45676.776100000003],[1429416000,45676.776100000003],[1429502400,45676.776100000003],[1429588800,45676.776100000003],[1429675200,45676.776100000003],[1429761600,45676.776100000003],[1429848000,45676.776100000003],[1429934400,45676.776100000003],[1430020800,45676.776100000003],[1430107200,45676.776100000003],[1430193600,45676.776100000003],[1430280000,45676.776100000003],[1430366400,45676.776100000003],[1430452800,45676.776100000003],[1430539200,45676.776100000003],[1430625600,45676.776100000003],[1430712000,45676.776100000003],[1430798400,45676.776100000003],[1430884800,45676.776100000003],[1430971200,45676.776100000003],[1431057600,45676.776100000003],[1431144000,45676.776100000003],[1431230400,45676.776100000003],[1431316800,45676.776100000003],[1431403200,45676.776100000003],[1431489600,45676.776100000003],[1431576000,45676.776100000003],[1431662400,45676.776100000003],[1431748800,45676.776100000003],[1431835200,45676.776100000003],[1431921600,45676.776100000003],[1432008000,45676.776100000003],[1432094400,45676.776100000003],[1432180800,45676.776100000003],[1432267200,45676.776100000003],[1432353600,45676.776100000003],[1432440000,45676.776100000003],[1432526400,45676.776100000003],[1432612800,45676.776100000003],[1432699200,45676.776100000003],[1432785600,45676.776100000003],[1432872000,45676.776100000003],[1432958400,45676.776100000003],[1433044800,45676.776100000003],[1433131200,45676.776100000003],[1433217600,45676.776100000003],[1433304000,45676.776100000003],[1433390400,45676.776100000003],[1433476800,45676.776100000003],[1433563200,45676.776100000003],[1433649600,45676.776100000003],[1433736000,45676.776100000003],[1433822400,45676.776100000003],[1433908800,45676.776100000003],[1433995200,45676.776100000003],[1434081600,45676.776100000003],[1434168000,45676.776100000003],[1434254400,45676.776100000003],[1434340800,45676.776100000003],[1434427200,45676.776100000003],[1434513600,45676.776100000003],[1434600000,45676.776100000003],[1434686400,45676.776100000003],[1434772800,45676.776100000003],[1434859200,45676.776100000003],[1434945600,45676.776100000003],[1435032000,45676.776100000003],[1435118400,45676.776100000003],[1435204800,45676.776100000003],[1435291200,45676.776100000003],[1435377600,45676.776100000003],[1435464000,45676.776100000003],[1435550400,45676.776100000003],[1435636800,45676.776100000003],[1435723200,45676.776100000003]],"color":"","scatterMarkerSymbol":"none"},"DPZ":{"name":"DPZ","unit":"$","index":0,"seriesType":7,"values":[[1420261200,47377.123899999999],[1420347600,47377.123899999999],[1420434000,47377.123899999999],[1420520400,47377.123899999999],[1420606800,47377.123899999999],[1420693200,47377.123899999999],[1420779600,47377.123899999999],[1420866000,47377.123899999999],[1420952400,47377.123899999999],[1421038800,47377.123899999999],[1421125200,47377.123899999999],[1421211600,47377.123899999999],[1421298000,47377.123899999999],[1421384400,47377.123899999999],[1421470800,47377.123899999999],[1421557200,47377.123899999999],[1421643600,47377.123899999999],[1421730000,47377.123899999999],[1421816400,47377.123899999999],[1421902800,47377.123899999999],[1421989200,47377.123899999999],[1422075600,47377.123899999999],[1422162000,47377.123899999999],[1422248400,47377.123899999999],[1422334800,47377.123899999999],[1422421200,47377.123899999999],[1422507600,47377.123899999999],[1422594000,47377.123899999999],[1422680400,47377.123899999999],[1422766800,47377.123899999999],[1422853200,47377.123899999999],[1422939600,47377.123899999999],[1423026000,47377.123899999999],[1423112400,47377.123899999999],[1423198800,47377.123899999999],[1423285200,47377.123899999999],[1423371600,47377.123899999999],[1423458000,47377.123899999999],[1423544400,47377.123899999999],[1423630800,47377.123899999999],[1423717200,47377.123899999999],[1423803600,47377.123899999999],[1423890000,47377.123899999999],[1423976400,47377.123899999999],[1424062800,47377.123899999999],[1424149200,47377.123899999999],[1424235600,47377.123899999999],[1424322000,47377.123899999999],[1424408400,47377.123899999999],[1424494800,47377.123899999999],[1424581200,47377.123899999999],[1424667600,47377.123899999999],[1424754000,47377.123899999999],[1424840400,47377.123899999999],[1424926800,47377.123899999999],[1425013200,47377.123899999999],[1425099600,47377.123899999999],[1425186000,47377.123899999999],[1425272400,47377.123899999999],[1425358800,47377.123899999999],[1425445200,47377.123899999999],[1425531600,47377.123899999999],[1425618000,47377.123899999999],[1425704400,47377.123899999999],[1425790800,47377.123899999999],[1425873600,47377.123899999999],[1425960000,47377.123899999999],[1426046400,47377.123899999999],[1426132800,47377.123899999999],[1426219200,47377.123899999999],[1426305600,47377.123899999999],[1426392000,47377.123899999999],[1426478400,47377.123899999999],[1426564800,47377.123899999999],[1426651200,47377.123899999999],[1426737600,47377.123899999999],[1426824000,47377.123899999999],[1426910400,47377.123899999999],[1426996800,47377.123899999999],[1427083200,47377.123899999999],[1427169600,47377.123899999999],[1427256000,47377.123899999999],[1427342400,47377.123899999999],[1427428800,47377.123899999999],[1427515200,47377.123899999999],[1427601600,47377.123899999999],[1427688000,47377.123899999999],[1427774400,47377.123899999999],[1427860800,47377.123899999999],[1427947200,47377.123899999999],[1428033600,47377.123899999999],[1428120000,47377.123899999999],[1428206400,47377.123899999999],[1428292800,47377.123899999999],[1428379200,47377.123899999999],[1428465600,47377.123899999999],[1428552000,47377.123899999999],[1428638400,47377.123899999999],[1428724800,47377.123899999999],[1428811200,47377.123899999999],[1428897600,47377.123899999999],[1428984000,47377.123899999999],[1429070400,47377.123899999999],[1429156800,47377.123899999999],[1429243200,47377.123899999999],[1429329600,47377.123899999999],[1429416000,47377.123899999999],[1429502400,47377.123899999999],[1429588800,47377.123899999999],[1429675200,47377.123899999999],[1429761600,47377.123899999999],[1429848000,47377.123899999999],[1429934400,47377.123899999999],[1430020800,47377.123899999999],[1430107200,47377.123899999999],[1430193600,47377.123899999999],[1430280000,47377.123899999999],[1430366400,47377.123899999999],[1430452800,47377.123899999999],[1430539200,47377.123899999999],[1430625600,47377.123899999999],[1430712000,47377.123899999999],[1430798400,47377.123899999999],[1430884800,47377.123899999999],[1430971200,47377.123899999999],[1431057600,47377.123899999999],[1431144000,47377.123899999999],[1431230400,47377.123899999999],[1431316800,47377.123899999999],[1431403200,47377.123899999999],[1431489600,47377.123899999999],[1431576000,47377.123899999999],[1431662400,47377.123899999999],[1431748800,47377.123899999999],[1431835200,47377.123899999999],[1431921600,47377.123899999999],[1432008000,47377.123899999999],[1432094400,47377.123899999999],[1432180800,47377.123899999999],[1432267200,47377.123899999999],[1432353600,47377.123899999999],[1432440000,47377.123899999999],[1432526400,47377.123899999999],[1432612800,47377.123899999999],[1432699200,47377.123899999999],[1432785600,47377.123899999999],[1432872000,47377.123899999999],[1432958400,47377.123899999999],[1433044800,47377.123899999999],[1433131200,47377.123899999999],[1433217600,47377.123899999999],[1433304000,47377.123899999999],[1433390400,47377.123899999999],[1433476800,47377.123899999999],[1433563200,47377.123899999999],[1433649600,47377.123899999999],[1433736000,47377.123899999999],[1433822400,47377.123899999999],[1433908800,47377.123899999999],[1433995200,47377.123899999999],[1434081600,47377.123899999999],[1434168000,47377.123899999999],[1434254400,47377.123899999999],[1434340800,47377.123899999999],[1434427200,47377.123899999999],[1434513600,47377.123899999999],[1434600000,47377.123899999999],[1434686400,47377.123899999999],[1434772800,47377.123899999999],[1434859200,47377.123899999999],[1434945600,47377.123899999999],[1435032000,47377.123899999999],[1435118400,47377.123899999999],[1435204800,47377.123899999999],[1435291200,47377.123899999999],[1435377600,47377.123899999999],[1435464000,47377.123899999999],[1435550400,47377.123899999999],[1435636800,47377.123899999999],[1435723200,47377.123899999999]],"color":"","scatterMarkerSymbol":"none"},"HAWK":{"name":"HAWK","unit":"$","index":0,"seriesType":7,"values":[[1420261200,48297.779999999999],[1420347600,48297.779999999999],[1420434000,48297.779999999999],[1420520400,48297.779999999999],[1420606800,48297.779999999999],[1420693200,48297.779999999999],[1420779600,48297.779999999999],[1420866000,48297.779999999999],[1420952400,48297.779999999999],[1421038800,48297.779999999999],[1421125200,48297.779999999999],[1421211600,48297.779999999999],[1421298000,48297.779999999999],[1421384400,48297.779999999999],[1421470800,48297.779999999999],[1421557200,48297.779999999999],[1421643600,48297.779999999999],[1421730000,48297.779999999999],[1421816400,48297.779999999999],[1421902800,48297.779999999999],[1421989200,48297.779999999999],[1422075600,48297.779999999999],[1422162000,48297.779999999999],[1422248400,48297.779999999999],[1422334800,48297.779999999999],[1422421200,48297.779999999999],[1422507600,48297.779999999999],[1422594000,48297.779999999999],[1422680400,48297.779999999999],[1422766800,48297.779999999999],[1422853200,48297.779999999999],[1422939600,48297.779999999999],[1423026000,48297.779999999999],[1423112400,48297.779999999999],[1423198800,48297.779999999999],[1423285200,48297.779999999999],[1423371600,48297.779999999999],[1423458000,48297.779999999999],[1423544400,48297.779999999999],[1423630800,48297.779999999999],[1423717200,48297.779999999999],[1423803600,48297.779999999999],[1423890000,48297.779999999999],[1423976400,48297.779999999999],[1424062800,48297.779999999999],[1424149200,48297.779999999999],[1424235600,48297.779999999999],[1424322000,48297.779999999999],[1424408400,48297.779999999999],[1424494800,48297.779999999999],[1424581200,48297.779999999999],[1424667600,48297.779999999999],[1424754000,48297.779999999999],[1424840400,48297.779999999999],[1424926800,48297.779999999999],[1425013200,48297.779999999999],[1425099600,48297.779999999999],[1425186000,48297.779999999999],[1425272400,48297.779999999999],[1425358800,48297.779999999999],[1425445200,48297.779999999999],[1425531600,48297.779999999999],[1425618000,48297.779999999999],[1425704400,48297.779999999999],[1425790800,48297.779999999999],[1425873600,48297.779999999999],[1425960000,48297.779999999999],[1426046400,48297.779999999999],[1426132800,48297.779999999999],[1426219200,48297.779999999999],[1426305600,48297.779999999999],[1426392000,48297.779999999999],[1426478400,48297.779999999999],[1426564800,48297.779999999999],[1426651200,48297.779999999999],[1426737600,48297.779999999999],[1426824000,48297.779999999999],[1426910400,48297.779999999999],[1426996800,48297.779999999999],[1427083200,48297.779999999999],[1427169600,48297.779999999999],[1427256000,48297.779999999999],[1427342400,48297.779999999999],[1427428800,48297.779999999999],[1427515200,48297.779999999999],[1427601600,48297.779999999999],[1427688000,48297.779999999999],[1427774400,48297.779999999999],[1427860800,48297.779999999999],[1427947200,48297.779999999999],[1428033600,48297.779999999999],[1428120000,48297.779999999999],[1428206400,48297.779999999999],[1428292800,48297.779999999999],[1428379200,48297.779999999999],[1428465600,48297.779999999999],[1428552000,48297.779999999999],[1428638400,48297.779999999999],[1428724800,48297.779999999999],[1428811200,48297.779999999999],[1428897600,48297.779999999999],[1428984000,48297.779999999999],[1429070400,48297.779999999999],[1429156800,48297.779999999999],[1429243200,48297.779999999999],[1429329600,48297.779999999999],[1429416000,48297.779999999999],[1429502400,48297.779999999999],[1429588800,48297.779999999999],[1429675200,48297.779999999999],[1429761600,48297.779999999999],[1429848000,48297.779999999999],[1429934400,48297.779999999999],[1430020800,48297.779999999999],[1430107200,48297.779999999999],[1430193600,48297.779999999999],[1430280000,48297.779999999999],[1430366400,48297.779999999999],[1430452800,48297.779999999999],[1430539200,48297.779999999999],[1430625600,48297.779999999999],[1430712000,48297.779999999999],[1430798400,48297.779999999999],[1430884800,48297.779999999999],[1430971200,48297.779999999999],[1431057600,48297.779999999999],[1431144000,48297.779999999999],[1431230400,48297.779999999999],[1431316800,48297.779999999999],[1431403200,48297.779999999999],[1431489600,48297.779999999999],[1431576000,48297.779999999999],[1431662400,48297.779999999999],[1431748800,48297.779999999999],[1431835200,48297.779999999999],[1431921600,48297.779999999999],[1432008000,48297.779999999999],[1432094400,48297.779999999999],[1432180800,48297.779999999999],[1432267200,48297.779999999999],[1432353600,48297.779999999999],[1432440000,48297.779999999999],[1432526400,48297.779999999999],[1432612800,48297.779999999999],[1432699200,48297.779999999999],[1432785600,48297.779999999999],[1432872000,48297.779999999999],[1432958400,48297.779999999999],[1433044800,48297.779999999999],[1433131200,48297.779999999999],[1433217600,48297.779999999999],[1433304000,48297.779999999999],[1433390400,48297.779999999999],[1433476800,48297.779999999999],[1433563200,48297.779999999999],[1433649600,48297.779999999999],[1433736000,48297.779999999999],[1433822400,48297.779999999999],[1433908800,48297.779999999999],[1433995200,48297.779999999999],[1434081600,48297.779999999999],[1434168000,48297.779999999999],[1434254400,48297.779999999999],[1434340800,48297.779999999999],[1434427200,48297.779999999999],[1434513600,48297.779999999999],[1434600000,48297.779999999999],[1434686400,48297.779999999999],[1434772800,48297.779999999999],[1434859200,48297.779999999999],[1434945600,48297.779999999999],[1435032000,48297.779999999999],[1435118400,48297.779999999999],[1435204800,48297.779999999999],[1435291200,48297.779999999999],[1435377600,48297.779999999999],[1435464000,48297.779999999999],[1435550400,48297.779999999999],[1435636800,48297.779999999999],[1435723200,48297.779999999999]],"color":"","scatterMarkerSymbol":"none"},"TIVO":{"name":"TIVO","unit":"$","index":0,"seriesType":7,"values":[[1357189200,60357.169999999998],[1357275600,60357.169999999998],[1357362000,60357.169999999998],[1357448400,60357.169999999998],[1357534800,60357.169999999998],[1357621200,60357.169999999998],[1357707600,60357.169999999998],[1357794000,60357.169999999998],[1357880400,60357.169999999998],[1357966800,60357.169999999998],[1358053200,60357.169999999998],[1358139600,60357.169999999998],[1358226000,60357.169999999998],[1358312400,60357.169999999998],[1358398800,60357.169999999998],[1358485200,60357.169999999998],[1358571600,60357.169999999998],[1358658000,60357.169999999998],[1358744400,60357.169999999998],[1358830800,60357.169999999998],[1358917200,60357.169999999998],[1359003600,60357.169999999998],[1359090000,60357.169999999998],[1359176400,60357.169999999998],[1359262800,60357.169999999998],[1359349200,60357.169999999998],[1359435600,60357.169999999998],[1359522000,60357.169999999998],[1359608400,60357.169999999998],[1359694800,60357.169999999998],[1359781200,60357.169999999998],[1359867600,60357.169999999998],[1359954000,60357.169999999998],[1360040400,60357.169999999998],[1360126800,60357.169999999998],[1360213200,60357.169999999998],[1360299600,60357.169999999998],[1360386000,60357.169999999998],[1360472400,60357.169999999998],[1360558800,60357.169999999998],[1360645200,60357.169999999998],[1360731600,60357.169999999998],[1360818000,60357.169999999998],[1360904400,60357.169999999998],[1360990800,60357.169999999998],[1361077200,60357.169999999998],[1361163600,60357.169999999998],[1361250000,60357.169999999998],[1361336400,60357.169999999998],[1361422800,60357.169999999998],[1361509200,60357.169999999998],[1361595600,60357.169999999998],[1361682000,60357.169999999998],[1361768400,60357.169999999998],[1361854800,60357.169999999998],[1361941200,60357.169999999998],[1362027600,60357.169999999998],[1362114000,60357.169999999998],[1362200400,60357.169999999998],[1362286800,60357.169999999998],[1362373200,60357.169999999998],[1362459600,60357.169999999998],[1362546000,60357.169999999998],[1362632400,60357.169999999998],[1362718800,60357.169999999998],[1362805200,60357.169999999998],[1362891600,60357.169999999998],[1362974400,60357.169999999998],[1363060800,60357.169999999998],[1363147200,60357.169999999998],[1363233600,60357.169999999998],[1363320000,60357.169999999998],[1363406400,60357.169999999998],[1363492800,60357.169999999998],[1363579200,60357.169999999998],[1363665600,60357.169999999998],[1363752000,60357.169999999998],[1363838400,60357.169999999998],[1363924800,60357.169999999998],[1364011200,60357.169999999998],[1364097600,60357.169999999998],[1364184000,60357.169999999998],[1364270400,60357.169999999998],[1364356800,60357.169999999998],[1364443200,60357.169999999998],[1364529600,60357.169999999998],[1364616000,60357.169999999998],[1364702400,60357.169999999998],[1364788800,60357.169999999998],[1364875200,60357.169999999998],[1364961600,60357.169999999998],[1365048000,60357.169999999998],[1365134400,60357.169999999998],[1365220800,60357.169999999998],[1365307200,60357.169999999998],[1365393600,60357.169999999998],[1365480000,60357.169999999998],[1365566400,60357.169999999998],[1365652800,60357.169999999998],[1365739200,60357.169999999998],[1365825600,60357.169999999998],[1365912000,60357.169999999998],[1365998400,60357.169999999998],[1366084800,60357.169999999998],[1366171200,60357.169999999998],[1366257600,60357.169999999998],[1366344000,60357.169999999998],[1366430400,60357.169999999998],[1366516800,60357.169999999998],[1366603200,60357.169999999998],[1366689600,60357.169999999998],[1366776000,60357.169999999998],[1366862400,60357.169999999998],[1366948800,60357.169999999998],[1367035200,60357.169999999998],[1367121600,60357.169999999998],[1367208000,60357.169999999998],[1367294400,60357.169999999998],[1367380800,60357.169999999998],[1367467200,60357.169999999998],[1367553600,60357.169999999998],[1367640000,60357.169999999998],[1367726400,60357.169999999998],[1367812800,60357.169999999998],[1367899200,60357.169999999998],[1367985600,60357.169999999998],[1368072000,60357.169999999998],[1368158400,60357.169999999998],[1368244800,60357.169999999998],[1368331200,60357.169999999998],[1368417600,60357.169999999998],[1368504000,60357.169999999998],[1368590400,60357.169999999998],[1368676800,60357.169999999998],[1368763200,60357.169999999998],[1368849600,60357.169999999998],[1368936000,60357.169999999998],[1369022400,60357.169999999998],[1369108800,60357.169999999998],[1369195200,60357.169999999998],[1369281600,60357.169999999998],[1369368000,60357.169999999998],[1369454400,60357.169999999998],[1369540800,60357.169999999998],[1369627200,60357.169999999998],[1369713600,60357.169999999998],[1369800000,60357.169999999998],[1369886400,60357.169999999998],[1369972800,60357.169999999998],[1370059200,60357.169999999998],[1370145600,60357.169999999998],[1370232000,60357.169999999998],[1370318400,60357.169999999998],[1370404800,60357.169999999998],[1370491200,60357.169999999998],[1370577600,60357.169999999998],[1370664000,60357.169999999998],[1370750400,60357.169999999998],[1370836800,60357.169999999998],[1370923200,60357.169999999998],[1371009600,60357.169999999998],[1371096000,60357.169999999998],[1371182400,60357.169999999998],[1371268800,60357.169999999998],[1371355200,60357.169999999998],[1371441600,60357.169999999998],[1371528000,60357.169999999998],[1371614400,60357.169999999998],[1371700800,60357.169999999998],[1371787200,60357.169999999998],[1371873600,60357.169999999998],[1371960000,60357.169999999998],[1372046400,60357.169999999998],[1372132800,60357.169999999998],[1372219200,60357.169999999998],[1372305600,60357.169999999998],[1372392000,60357.169999999998],[1372478400,60357.169999999998],[1372564800,60357.169999999998],[1372651200,60357.169999999998]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"$","index":0,"seriesType":7,"values":[[1735880400,393905.41499999998],[1735966800,393905.41499999998],[1736053200,393905.41499999998],[1736139600,393905.41499999998],[1736226000,393905.41499999998],[1736312400,393905.41499999998],[1736398800,393905.41499999998],[1736485200,393905.41499999998],[1736571600,393905.41499999998],[1736658000,393905.41499999998],[1736744400,393905.41499999998],[1736830800,393905.41499999998],[1736917200,393905.41499999998],[1737003600,393905.41499999998],[1737090000,393905.41499999998],[1737176400,393905.41499999998],[1737262800,393905.41499999998],[1737349200,393905.41499999998],[1737435600,393905.41499999998],[1737522000,393905.41499999998],[1737608400,393905.41499999998],[1737694800,393905.41499999998],[1737781200,393905.41499999998],[1737867600,393905.41499999998],[1737954000,393905.41499999998],[1738040400,393905.41499999998],[1738126800,393905.41499999998],[1738213200,393905.41499999998],[1738299600,393905.41499999998],[1738386000,393905.41499999998],[1738472400,393905.41499999998],[1738558800,393905.41499999998],[1738645200,393905.41499999998],[1738731600,393905.41499999998],[1738818000,393905.41499999998],[1738904400,393905.41499999998],[1738990800,393905.41499999998],[1739077200,393905.41499999998],[1739163600,393905.41499999998],[1739250000,393905.41499999998],[1739336400,393905.41499999998],[1739422800,393905.41499999998],[1739509200,393905.41499999998],[1739595600,393905.41499999998],[1739682000,393905.41499999998],[1739768400,393905.41499999998],[1739854800,393905.41499999998],[1739941200,393905.41499999998],[1740027600,393905.41499999998],[1740114000,393905.41499999998],[1740200400,393905.41499999998],[1740286800,393905.41499999998],[1740373200,393905.41499999998],[1740459600,393905.41499999998],[1740546000,393905.41499999998],[1740632400,393905.41499999998],[1740718800,393905.41499999998],[1740805200,393905.41499999998],[1740891600,393905.41499999998],[1740978000,393905.41499999998],[1741064400,393905.41499999998],[1741150800,393905.41499999998],[1741237200,393905.41499999998],[1741323600,393905.41499999998],[1741410000,393905.41499999998],[1741496400,393905.41499999998],[1741579200,393905.41499999998],[1741665600,393905.41499999998],[1741752000,393905.41499999998],[1741838400,393905.41499999998],[1741924800,393905.41499999998],[1742011200,393905.41499999998],[1742097600,393905.41499999998],[1742184000,393905.41499999998],[1742270400,393905.41499999998],[1742356800,393905.41499999998],[1742443200,393905.41499999998],[1742529600,393905.41499999998],[1742616000,393905.41499999998],[1742702400,393905.41499999998],[1742788800,393905.41499999998],[1742875200,393905.41499999998],[1742961600,393905.41499999998],[1743048000,393905.41499999998],[1743134400,393905.41499999998],[1743220800,393905.41499999998],[1743307200,393905.41499999998],[1743393600,393905.41499999998],[1743480000,393905.41499999998],[1743566400,393905.41499999998],[1743652800,393905.41499999998],[1743739200,393905.41499999998],[1743825600,393905.41499999998],[1743912000,393905.41499999998],[1743998400,393905.41499999998],[1744084800,393905.41499999998],[1744171200,393905.41499999998],[1744257600,393905.41499999998],[1744344000,393905.41499999998],[1744430400,393905.41499999998],[1744516800,393905.41499999998],[1744603200,393905.41499999998],[1744689600,393905.41499999998],[1744776000,393905.41499999998],[1744862400,393905.41499999998],[1744948800,393905.41499999998],[1745035200,393905.41499999998],[1745121600,393905.41499999998],[1745208000,393905.41499999998],[1745294400,393905.41499999998],[1745380800,393905.41499999998],[1745467200,393905.41499999998],[1745553600,393905.41499999998],[1745640000,393905.41499999998],[1745726400,393905.41499999998],[1745812800,393905.41499999998],[1745899200,393905.41499999998],[1745985600,393905.41499999998],[1746072000,393905.41499999998],[1746158400,393905.41499999998],[1746244800,393905.41499999998],[1746331200,393905.41499999998],[1746417600,393905.41499999998],[1746504000,393905.41499999998],[1746590400,393905.41499999998],[1746676800,393905.41499999998],[1746763200,393905.41499999998],[1746849600,393905.41499999998],[1746936000,393905.41499999998],[1747022400,393905.41499999998],[1747108800,393905.41499999998],[1747195200,393905.41499999998],[1747281600,393905.41499999998],[1747368000,393905.41499999998],[1747454400,393905.41499999998],[1747540800,393905.41499999998],[1747627200,393905.41499999998],[1747713600,393905.41499999998],[1747800000,393905.41499999998],[1747886400,393905.41499999998],[1747972800,393905.41499999998],[1748059200,393905.41499999998],[1748145600,393905.41499999998],[1748232000,393905.41499999998],[1748318400,393905.41499999998],[1748404800,393905.41499999998],[1748491200,393905.41499999998],[1748577600,393905.41499999998],[1748664000,393905.41499999998],[1748750400,393905.41499999998],[1748836800,393905.41499999998],[1748923200,393905.41499999998],[1749009600,393905.41499999998],[1749096000,393905.41499999998],[1749182400,393905.41499999998],[1749268800,393905.41499999998],[1749355200,393905.41499999998],[1749441600,393905.41499999998],[1749528000,393905.41499999998],[1749614400,393905.41499999998],[1749700800,393905.41499999998],[1749787200,393905.41499999998],[1749873600,393905.41499999998],[1749960000,393905.41499999998],[1750046400,393905.41499999998],[1750132800,393905.41499999998],[1750219200,393905.41499999998],[1750305600,393905.41499999998],[1750392000,393905.41499999998],[1750478400,393905.41499999998],[1750564800,393905.41499999998],[1750651200,393905.41499999998],[1750737600,393905.41499999998],[1750824000,393905.41499999998],[1750910400,393905.41499999998],[1750996800,393905.41499999998],[1751083200,393905.41499999998],[1751169600,393905.41499999998],[1751256000,393905.41499999998],[1751342400,393905.41499999998]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11279.4391],[1073192400,11279.4391],[1073278800,11279.4391],[1073365200,11279.4391],[1073451600,11279.4391],[1073538000,11279.4391],[1073624400,11279.4391],[1073710800,11279.4391],[1073797200,11279.4391],[1073883600,11279.4391],[1073970000,11279.4391],[1074056400,11279.4391],[1074142800,11279.4391],[1074229200,11279.4391],[1074315600,11279.4391],[1074402000,11279.4391],[1074488400,11279.4391],[1074574800,11279.4391],[1074661200,11279.4391],[1074747600,11279.4391],[1074834000,11279.4391],[1074920400,11279.4391],[1075006800,11279.4391],[1075093200,11279.4391],[1075179600,11279.4391],[1075266000,11279.4391],[1075352400,11279.4391],[1075438800,11279.4391],[1075525200,11279.4391],[1075611600,11279.4391],[1075698000,11279.4391],[1075784400,11279.4391],[1075870800,11279.4391],[1075957200,11279.4391],[1076043600,11279.4391],[1076130000,11279.4391],[1076216400,11279.4391],[1076302800,11279.4391],[1076389200,11279.4391],[1076475600,11279.4391],[1076562000,11279.4391],[1076648400,11279.4391],[1076734800,11279.4391],[1076821200,11279.4391],[1076907600,11279.4391],[1076994000,11279.4391],[1077080400,11279.4391],[1077166800,11279.4391],[1077253200,11279.4391],[1077339600,11279.4391],[1077426000,11279.4391],[1077512400,11279.4391],[1077598800,11279.4391],[1077685200,11279.4391],[1077771600,11279.4391],[1077858000,11279.4391],[1077944400,11279.4391],[1078030800,11279.4391],[1078117200,11279.4391],[1078203600,11279.4391],[1078290000,11279.4391],[1078376400,11279.4391],[1078462800,11279.4391],[1078549200,11279.4391],[1078635600,11279.4391],[1078722000,11279.4391],[1078808400,11279.4391],[1078894800,11279.4391],[1078981200,11279.4391],[1079067600,11279.4391],[1079154000,11279.4391],[1079240400,11279.4391],[1079326800,11279.4391],[1079413200,11279.4391],[1079499600,11279.4391],[1079586000,11279.4391],[1079672400,11279.4391],[1079758800,11279.4391],[1079845200,11279.4391],[1079931600,11279.4391],[1080018000,11279.4391],[1080104400,11279.4391],[1080190800,11279.4391],[1080277200,11279.4391],[1080363600,11279.4391],[1080450000,11279.4391],[1080536400,11279.4391],[1080622800,11279.4391],[1080709200,11279.4391],[1080795600,11279.4391],[1080882000,11279.4391],[1080968400,11279.4391],[1081054800,11279.4391],[1081137600,11279.4391],[1081224000,11279.4391],[1081310400,11279.4391],[1081396800,11279.4391],[1081483200,11279.4391],[1081569600,11279.4391],[1081656000,11279.4391],[1081742400,11279.4391],[1081828800,11279.4391],[1081915200,11279.4391],[1082001600,11279.4391],[1082088000,11279.4391],[1082174400,11279.4391],[1082260800,11279.4391],[1082347200,11279.4391],[1082433600,11279.4391],[1082520000,11279.4391],[1082606400,11279.4391],[1082692800,11279.4391],[1082779200,11279.4391],[1082865600,11279.4391],[1082952000,11279.4391],[1083038400,11279.4391],[1083124800,11279.4391],[1083211200,11279.4391],[1083297600,11279.4391],[1083384000,11279.4391],[1083470400,11279.4391],[1083556800,11279.4391],[1083643200,11279.4391],[1083729600,11279.4391],[1083816000,11279.4391],[1083902400,11279.4391],[1083988800,11279.4391],[1084075200,11279.4391],[1084161600,11279.4391],[1084248000,11279.4391],[1084334400,11279.4391],[1084420800,11279.4391],[1084507200,11279.4391],[1084593600,11279.4391],[1084680000,11279.4391],[1084766400,11279.4391],[1084852800,11279.4391],[1084939200,11279.4391],[1085025600,11279.4391],[1085112000,11279.4391],[1085198400,11279.4391],[1085284800,11279.4391],[1085371200,11279.4391],[1085457600,11279.4391],[1085544000,11279.4391],[1085630400,11279.4391],[1085716800,11279.4391],[1085803200,11279.4391],[1085889600,11279.4391],[1085976000,11279.4391],[1086062400,11279.4391],[1086148800,11279.4391],[1086235200,11279.4391],[1086321600,11279.4391],[1086408000,11279.4391],[1086494400,11279.4391],[1086580800,11279.4391],[1086667200,11279.4391],[1086753600,11279.4391],[1086840000,11279.4391],[1086926400,11279.4391],[1087012800,11279.4391],[1087099200,11279.4391],[1087185600,11279.4391],[1087272000,11279.4391],[1087358400,11279.4391],[1087444800,11279.4391],[1087531200,11279.4391],[1087617600,11279.4391],[1087704000,11279.4391],[1087790400,11279.4391],[1087876800,11279.4391],[1087963200,11279.4391],[1088049600,11279.4391],[1088136000,11279.4391],[1088222400,11279.4391],[1088308800,11279.4391],[1088395200,11279.4391],[1088481600,11279.4391],[1088568000,11279.4391],[1088654400,11279.4391]],"color":"","scatterMarkerSymbol":"none"},"SFA":{"name":"SFA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11299.867899999999],[1073192400,11299.867899999999],[1073278800,11299.867899999999],[1073365200,11299.867899999999],[1073451600,11299.867899999999],[1073538000,11299.867899999999],[1073624400,11299.867899999999],[1073710800,11299.867899999999],[1073797200,11299.867899999999],[1073883600,11299.867899999999],[1073970000,11299.867899999999],[1074056400,11299.867899999999],[1074142800,11299.867899999999],[1074229200,11299.867899999999],[1074315600,11299.867899999999],[1074402000,11299.867899999999],[1074488400,11299.867899999999],[1074574800,11299.867899999999],[1074661200,11299.867899999999],[1074747600,11299.867899999999],[1074834000,11299.867899999999],[1074920400,11299.867899999999],[1075006800,11299.867899999999],[1075093200,11299.867899999999],[1075179600,11299.867899999999],[1075266000,11299.867899999999],[1075352400,11299.867899999999],[1075438800,11299.867899999999],[1075525200,11299.867899999999],[1075611600,11299.867899999999],[1075698000,11299.867899999999],[1075784400,11299.867899999999],[1075870800,11299.867899999999],[1075957200,11299.867899999999],[1076043600,11299.867899999999],[1076130000,11299.867899999999],[1076216400,11299.867899999999],[1076302800,11299.867899999999],[1076389200,11299.867899999999],[1076475600,11299.867899999999],[1076562000,11299.867899999999],[1076648400,11299.867899999999],[1076734800,11299.867899999999],[1076821200,11299.867899999999],[1076907600,11299.867899999999],[1076994000,11299.867899999999],[1077080400,11299.867899999999],[1077166800,11299.867899999999],[1077253200,11299.867899999999],[1077339600,11299.867899999999],[1077426000,11299.867899999999],[1077512400,11299.867899999999],[1077598800,11299.867899999999],[1077685200,11299.867899999999],[1077771600,11299.867899999999],[1077858000,11299.867899999999],[1077944400,11299.867899999999],[1078030800,11299.867899999999],[1078117200,11299.867899999999],[1078203600,11299.867899999999],[1078290000,11299.867899999999],[1078376400,11299.867899999999],[1078462800,11299.867899999999],[1078549200,11299.867899999999],[1078635600,11299.867899999999],[1078722000,11299.867899999999],[1078808400,11299.867899999999],[1078894800,11299.867899999999],[1078981200,11299.867899999999],[1079067600,11299.867899999999],[1079154000,11299.867899999999],[1079240400,11299.867899999999],[1079326800,11299.867899999999],[1079413200,11299.867899999999],[1079499600,11299.867899999999],[1079586000,11299.867899999999],[1079672400,11299.867899999999],[1079758800,11299.867899999999],[1079845200,11299.867899999999],[1079931600,11299.867899999999],[1080018000,11299.867899999999],[1080104400,11299.867899999999],[1080190800,11299.867899999999],[1080277200,11299.867899999999],[1080363600,11299.867899999999],[1080450000,11299.867899999999],[1080536400,11299.867899999999],[1080622800,11299.867899999999],[1080709200,11299.867899999999],[1080795600,11299.867899999999],[1080882000,11299.867899999999],[1080968400,11299.867899999999],[1081054800,11299.867899999999],[1081137600,11299.867899999999],[1081224000,11299.867899999999],[1081310400,11299.867899999999],[1081396800,11299.867899999999],[1081483200,11299.867899999999],[1081569600,11299.867899999999],[1081656000,11299.867899999999],[1081742400,11299.867899999999],[1081828800,11299.867899999999],[1081915200,11299.867899999999],[1082001600,11299.867899999999],[1082088000,11299.867899999999],[1082174400,11299.867899999999],[1082260800,11299.867899999999],[1082347200,11299.867899999999],[1082433600,11299.867899999999],[1082520000,11299.867899999999],[1082606400,11299.867899999999],[1082692800,11299.867899999999],[1082779200,11299.867899999999],[1082865600,11299.867899999999],[1082952000,11299.867899999999],[1083038400,11299.867899999999],[1083124800,11299.867899999999],[1083211200,11299.867899999999],[1083297600,11299.867899999999],[1083384000,11299.867899999999],[1083470400,11299.867899999999],[1083556800,11299.867899999999],[1083643200,11299.867899999999],[1083729600,11299.867899999999],[1083816000,11299.867899999999],[1083902400,11299.867899999999],[1083988800,11299.867899999999],[1084075200,11299.867899999999],[1084161600,11299.867899999999],[1084248000,11299.867899999999],[1084334400,11299.867899999999],[1084420800,11299.867899999999],[1084507200,11299.867899999999],[1084593600,11299.867899999999],[1084680000,11299.867899999999],[1084766400,11299.867899999999],[1084852800,11299.867899999999],[1084939200,11299.867899999999],[1085025600,11299.867899999999],[1085112000,11299.867899999999],[1085198400,11299.867899999999],[1085284800,11299.867899999999],[1085371200,11299.867899999999],[1085457600,11299.867899999999],[1085544000,11299.867899999999],[1085630400,11299.867899999999],[1085716800,11299.867899999999],[1085803200,11299.867899999999],[1085889600,11299.867899999999],[1085976000,11299.867899999999],[1086062400,11299.867899999999],[1086148800,11299.867899999999],[1086235200,11299.867899999999],[1086321600,11299.867899999999],[1086408000,11299.867899999999],[1086494400,11299.867899999999],[1086580800,11299.867899999999],[1086667200,11299.867899999999],[1086753600,11299.867899999999],[1086840000,11299.867899999999],[1086926400,11299.867899999999],[1087012800,11299.867899999999],[1087099200,11299.867899999999],[1087185600,11299.867899999999],[1087272000,11299.867899999999],[1087358400,11299.867899999999],[1087444800,11299.867899999999],[1087531200,11299.867899999999],[1087617600,11299.867899999999],[1087704000,11299.867899999999],[1087790400,11299.867899999999],[1087876800,11299.867899999999],[1087963200,11299.867899999999],[1088049600,11299.867899999999],[1088136000,11299.867899999999],[1088222400,11299.867899999999],[1088308800,11299.867899999999],[1088395200,11299.867899999999],[1088481600,11299.867899999999],[1088568000,11299.867899999999],[1088654400,11299.867899999999]],"color":"","scatterMarkerSymbol":"none"},"WAG":{"name":"WAG","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11384.9624],[1073192400,11384.9624],[1073278800,11384.9624],[1073365200,11384.9624],[1073451600,11384.9624],[1073538000,11384.9624],[1073624400,11384.9624],[1073710800,11384.9624],[1073797200,11384.9624],[1073883600,11384.9624],[1073970000,11384.9624],[1074056400,11384.9624],[1074142800,11384.9624],[1074229200,11384.9624],[1074315600,11384.9624],[1074402000,11384.9624],[1074488400,11384.9624],[1074574800,11384.9624],[1074661200,11384.9624],[1074747600,11384.9624],[1074834000,11384.9624],[1074920400,11384.9624],[1075006800,11384.9624],[1075093200,11384.9624],[1075179600,11384.9624],[1075266000,11384.9624],[1075352400,11384.9624],[1075438800,11384.9624],[1075525200,11384.9624],[1075611600,11384.9624],[1075698000,11384.9624],[1075784400,11384.9624],[1075870800,11384.9624],[1075957200,11384.9624],[1076043600,11384.9624],[1076130000,11384.9624],[1076216400,11384.9624],[1076302800,11384.9624],[1076389200,11384.9624],[1076475600,11384.9624],[1076562000,11384.9624],[1076648400,11384.9624],[1076734800,11384.9624],[1076821200,11384.9624],[1076907600,11384.9624],[1076994000,11384.9624],[1077080400,11384.9624],[1077166800,11384.9624],[1077253200,11384.9624],[1077339600,11384.9624],[1077426000,11384.9624],[1077512400,11384.9624],[1077598800,11384.9624],[1077685200,11384.9624],[1077771600,11384.9624],[1077858000,11384.9624],[1077944400,11384.9624],[1078030800,11384.9624],[1078117200,11384.9624],[1078203600,11384.9624],[1078290000,11384.9624],[1078376400,11384.9624],[1078462800,11384.9624],[1078549200,11384.9624],[1078635600,11384.9624],[1078722000,11384.9624],[1078808400,11384.9624],[1078894800,11384.9624],[1078981200,11384.9624],[1079067600,11384.9624],[1079154000,11384.9624],[1079240400,11384.9624],[1079326800,11384.9624],[1079413200,11384.9624],[1079499600,11384.9624],[1079586000,11384.9624],[1079672400,11384.9624],[1079758800,11384.9624],[1079845200,11384.9624],[1079931600,11384.9624],[1080018000,11384.9624],[1080104400,11384.9624],[1080190800,11384.9624],[1080277200,11384.9624],[1080363600,11384.9624],[1080450000,11384.9624],[1080536400,11384.9624],[1080622800,11384.9624],[1080709200,11384.9624],[1080795600,11384.9624],[1080882000,11384.9624],[1080968400,11384.9624],[1081054800,11384.9624],[1081137600,11384.9624],[1081224000,11384.9624],[1081310400,11384.9624],[1081396800,11384.9624],[1081483200,11384.9624],[1081569600,11384.9624],[1081656000,11384.9624],[1081742400,11384.9624],[1081828800,11384.9624],[1081915200,11384.9624],[1082001600,11384.9624],[1082088000,11384.9624],[1082174400,11384.9624],[1082260800,11384.9624],[1082347200,11384.9624],[1082433600,11384.9624],[1082520000,11384.9624],[1082606400,11384.9624],[1082692800,11384.9624],[1082779200,11384.9624],[1082865600,11384.9624],[1082952000,11384.9624],[1083038400,11384.9624],[1083124800,11384.9624],[1083211200,11384.9624],[1083297600,11384.9624],[1083384000,11384.9624],[1083470400,11384.9624],[1083556800,11384.9624],[1083643200,11384.9624],[1083729600,11384.9624],[1083816000,11384.9624],[1083902400,11384.9624],[1083988800,11384.9624],[1084075200,11384.9624],[1084161600,11384.9624],[1084248000,11384.9624],[1084334400,11384.9624],[1084420800,11384.9624],[1084507200,11384.9624],[1084593600,11384.9624],[1084680000,11384.9624],[1084766400,11384.9624],[1084852800,11384.9624],[1084939200,11384.9624],[1085025600,11384.9624],[1085112000,11384.9624],[1085198400,11384.9624],[1085284800,11384.9624],[1085371200,11384.9624],[1085457600,11384.9624],[1085544000,11384.9624],[1085630400,11384.9624],[1085716800,11384.9624],[1085803200,11384.9624],[1085889600,11384.9624],[1085976000,11384.9624],[1086062400,11384.9624],[1086148800,11384.9624],[1086235200,11384.9624],[1086321600,11384.9624],[1086408000,11384.9624],[1086494400,11384.9624],[1086580800,11384.9624],[1086667200,11384.9624],[1086753600,11384.9624],[1086840000,11384.9624],[1086926400,11384.9624],[1087012800,11384.9624],[1087099200,11384.9624],[1087185600,11384.9624],[1087272000,11384.9624],[1087358400,11384.9624],[1087444800,11384.9624],[1087531200,11384.9624],[1087617600,11384.9624],[1087704000,11384.9624],[1087790400,11384.9624],[1087876800,11384.9624],[1087963200,11384.9624],[1088049600,11384.9624],[1088136000,11384.9624],[1088222400,11384.9624],[1088308800,11384.9624],[1088395200,11384.9624],[1088481600,11384.9624],[1088568000,11384.9624],[1088654400,11384.9624]],"color":"","scatterMarkerSymbol":"none"},"WFII":{"name":"WFII","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11503.1],[1073192400,11503.1],[1073278800,11503.1],[1073365200,11503.1],[1073451600,11503.1],[1073538000,11503.1],[1073624400,11503.1],[1073710800,11503.1],[1073797200,11503.1],[1073883600,11503.1],[1073970000,11503.1],[1074056400,11503.1],[1074142800,11503.1],[1074229200,11503.1],[1074315600,11503.1],[1074402000,11503.1],[1074488400,11503.1],[1074574800,11503.1],[1074661200,11503.1],[1074747600,11503.1],[1074834000,11503.1],[1074920400,11503.1],[1075006800,11503.1],[1075093200,11503.1],[1075179600,11503.1],[1075266000,11503.1],[1075352400,11503.1],[1075438800,11503.1],[1075525200,11503.1],[1075611600,11503.1],[1075698000,11503.1],[1075784400,11503.1],[1075870800,11503.1],[1075957200,11503.1],[1076043600,11503.1],[1076130000,11503.1],[1076216400,11503.1],[1076302800,11503.1],[1076389200,11503.1],[1076475600,11503.1],[1076562000,11503.1],[1076648400,11503.1],[1076734800,11503.1],[1076821200,11503.1],[1076907600,11503.1],[1076994000,11503.1],[1077080400,11503.1],[1077166800,11503.1],[1077253200,11503.1],[1077339600,11503.1],[1077426000,11503.1],[1077512400,11503.1],[1077598800,11503.1],[1077685200,11503.1],[1077771600,11503.1],[1077858000,11503.1],[1077944400,11503.1],[1078030800,11503.1],[1078117200,11503.1],[1078203600,11503.1],[1078290000,11503.1],[1078376400,11503.1],[1078462800,11503.1],[1078549200,11503.1],[1078635600,11503.1],[1078722000,11503.1],[1078808400,11503.1],[1078894800,11503.1],[1078981200,11503.1],[1079067600,11503.1],[1079154000,11503.1],[1079240400,11503.1],[1079326800,11503.1],[1079413200,11503.1],[1079499600,11503.1],[1079586000,11503.1],[1079672400,11503.1],[1079758800,11503.1],[1079845200,11503.1],[1079931600,11503.1],[1080018000,11503.1],[1080104400,11503.1],[1080190800,11503.1],[1080277200,11503.1],[1080363600,11503.1],[1080450000,11503.1],[1080536400,11503.1],[1080622800,11503.1],[1080709200,11503.1],[1080795600,11503.1],[1080882000,11503.1],[1080968400,11503.1],[1081054800,11503.1],[1081137600,11503.1],[1081224000,11503.1],[1081310400,11503.1],[1081396800,11503.1],[1081483200,11503.1],[1081569600,11503.1],[1081656000,11503.1],[1081742400,11503.1],[1081828800,11503.1],[1081915200,11503.1],[1082001600,11503.1],[1082088000,11503.1],[1082174400,11503.1],[1082260800,11503.1],[1082347200,11503.1],[1082433600,11503.1],[1082520000,11503.1],[1082606400,11503.1],[1082692800,11503.1],[1082779200,11503.1],[1082865600,11503.1],[1082952000,11503.1],[1083038400,11503.1],[1083124800,11503.1],[1083211200,11503.1],[1083297600,11503.1],[1083384000,11503.1],[1083470400,11503.1],[1083556800,11503.1],[1083643200,11503.1],[1083729600,11503.1],[1083816000,11503.1],[1083902400,11503.1],[1083988800,11503.1],[1084075200,11503.1],[1084161600,11503.1],[1084248000,11503.1],[1084334400,11503.1],[1084420800,11503.1],[1084507200,11503.1],[1084593600,11503.1],[1084680000,11503.1],[1084766400,11503.1],[1084852800,11503.1],[1084939200,11503.1],[1085025600,11503.1],[1085112000,11503.1],[1085198400,11503.1],[1085284800,11503.1],[1085371200,11503.1],[1085457600,11503.1],[1085544000,11503.1],[1085630400,11503.1],[1085716800,11503.1],[1085803200,11503.1],[1085889600,11503.1],[1085976000,11503.1],[1086062400,11503.1],[1086148800,11503.1],[1086235200,11503.1],[1086321600,11503.1],[1086408000,11503.1],[1086494400,11503.1],[1086580800,11503.1],[1086667200,11503.1],[1086753600,11503.1],[1086840000,11503.1],[1086926400,11503.1],[1087012800,11503.1],[1087099200,11503.1],[1087185600,11503.1],[1087272000,11503.1],[1087358400,11503.1],[1087444800,11503.1],[1087531200,11503.1],[1087617600,11503.1],[1087704000,11503.1],[1087790400,11503.1],[1087876800,11503.1],[1087963200,11503.1],[1088049600,11503.1],[1088136000,11503.1],[1088222400,11503.1],[1088308800,11503.1],[1088395200,11503.1],[1088481600,11503.1],[1088568000,11503.1],[1088654400,11503.1]],"color":"","scatterMarkerSymbol":"none"},"RIMG":{"name":"RIMG","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11546.888800000001],[1073192400,11546.888800000001],[1073278800,11546.888800000001],[1073365200,11546.888800000001],[1073451600,11546.888800000001],[1073538000,11546.888800000001],[1073624400,11546.888800000001],[1073710800,11546.888800000001],[1073797200,11546.888800000001],[1073883600,11546.888800000001],[1073970000,11546.888800000001],[1074056400,11546.888800000001],[1074142800,11546.888800000001],[1074229200,11546.888800000001],[1074315600,11546.888800000001],[1074402000,11546.888800000001],[1074488400,11546.888800000001],[1074574800,11546.888800000001],[1074661200,11546.888800000001],[1074747600,11546.888800000001],[1074834000,11546.888800000001],[1074920400,11546.888800000001],[1075006800,11546.888800000001],[1075093200,11546.888800000001],[1075179600,11546.888800000001],[1075266000,11546.888800000001],[1075352400,11546.888800000001],[1075438800,11546.888800000001],[1075525200,11546.888800000001],[1075611600,11546.888800000001],[1075698000,11546.888800000001],[1075784400,11546.888800000001],[1075870800,11546.888800000001],[1075957200,11546.888800000001],[1076043600,11546.888800000001],[1076130000,11546.888800000001],[1076216400,11546.888800000001],[1076302800,11546.888800000001],[1076389200,11546.888800000001],[1076475600,11546.888800000001],[1076562000,11546.888800000001],[1076648400,11546.888800000001],[1076734800,11546.888800000001],[1076821200,11546.888800000001],[1076907600,11546.888800000001],[1076994000,11546.888800000001],[1077080400,11546.888800000001],[1077166800,11546.888800000001],[1077253200,11546.888800000001],[1077339600,11546.888800000001],[1077426000,11546.888800000001],[1077512400,11546.888800000001],[1077598800,11546.888800000001],[1077685200,11546.888800000001],[1077771600,11546.888800000001],[1077858000,11546.888800000001],[1077944400,11546.888800000001],[1078030800,11546.888800000001],[1078117200,11546.888800000001],[1078203600,11546.888800000001],[1078290000,11546.888800000001],[1078376400,11546.888800000001],[1078462800,11546.888800000001],[1078549200,11546.888800000001],[1078635600,11546.888800000001],[1078722000,11546.888800000001],[1078808400,11546.888800000001],[1078894800,11546.888800000001],[1078981200,11546.888800000001],[1079067600,11546.888800000001],[1079154000,11546.888800000001],[1079240400,11546.888800000001],[1079326800,11546.888800000001],[1079413200,11546.888800000001],[1079499600,11546.888800000001],[1079586000,11546.888800000001],[1079672400,11546.888800000001],[1079758800,11546.888800000001],[1079845200,11546.888800000001],[1079931600,11546.888800000001],[1080018000,11546.888800000001],[1080104400,11546.888800000001],[1080190800,11546.888800000001],[1080277200,11546.888800000001],[1080363600,11546.888800000001],[1080450000,11546.888800000001],[1080536400,11546.888800000001],[1080622800,11546.888800000001],[1080709200,11546.888800000001],[1080795600,11546.888800000001],[1080882000,11546.888800000001],[1080968400,11546.888800000001],[1081054800,11546.888800000001],[1081137600,11546.888800000001],[1081224000,11546.888800000001],[1081310400,11546.888800000001],[1081396800,11546.888800000001],[1081483200,11546.888800000001],[1081569600,11546.888800000001],[1081656000,11546.888800000001],[1081742400,11546.888800000001],[1081828800,11546.888800000001],[1081915200,11546.888800000001],[1082001600,11546.888800000001],[1082088000,11546.888800000001],[1082174400,11546.888800000001],[1082260800,11546.888800000001],[1082347200,11546.888800000001],[1082433600,11546.888800000001],[1082520000,11546.888800000001],[1082606400,11546.888800000001],[1082692800,11546.888800000001],[1082779200,11546.888800000001],[1082865600,11546.888800000001],[1082952000,11546.888800000001],[1083038400,11546.888800000001],[1083124800,11546.888800000001],[1083211200,11546.888800000001],[1083297600,11546.888800000001],[1083384000,11546.888800000001],[1083470400,11546.888800000001],[1083556800,11546.888800000001],[1083643200,11546.888800000001],[1083729600,11546.888800000001],[1083816000,11546.888800000001],[1083902400,11546.888800000001],[1083988800,11546.888800000001],[1084075200,11546.888800000001],[1084161600,11546.888800000001],[1084248000,11546.888800000001],[1084334400,11546.888800000001],[1084420800,11546.888800000001],[1084507200,11546.888800000001],[1084593600,11546.888800000001],[1084680000,11546.888800000001],[1084766400,11546.888800000001],[1084852800,11546.888800000001],[1084939200,11546.888800000001],[1085025600,11546.888800000001],[1085112000,11546.888800000001],[1085198400,11546.888800000001],[1085284800,11546.888800000001],[1085371200,11546.888800000001],[1085457600,11546.888800000001],[1085544000,11546.888800000001],[1085630400,11546.888800000001],[1085716800,11546.888800000001],[1085803200,11546.888800000001],[1085889600,11546.888800000001],[1085976000,11546.888800000001],[1086062400,11546.888800000001],[1086148800,11546.888800000001],[1086235200,11546.888800000001],[1086321600,11546.888800000001],[1086408000,11546.888800000001],[1086494400,11546.888800000001],[1086580800,11546.888800000001],[1086667200,11546.888800000001],[1086753600,11546.888800000001],[1086840000,11546.888800000001],[1086926400,11546.888800000001],[1087012800,11546.888800000001],[1087099200,11546.888800000001],[1087185600,11546.888800000001],[1087272000,11546.888800000001],[1087358400,11546.888800000001],[1087444800,11546.888800000001],[1087531200,11546.888800000001],[1087617600,11546.888800000001],[1087704000,11546.888800000001],[1087790400,11546.888800000001],[1087876800,11546.888800000001],[1087963200,11546.888800000001],[1088049600,11546.888800000001],[1088136000,11546.888800000001],[1088222400,11546.888800000001],[1088308800,11546.888800000001],[1088395200,11546.888800000001],[1088481600,11546.888800000001],[1088568000,11546.888800000001],[1088654400,11546.888800000001]],"color":"","scatterMarkerSymbol":"none"},"MAY":{"name":"MAY","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11794.700000000001],[1073192400,11794.700000000001],[1073278800,11794.700000000001],[1073365200,11794.700000000001],[1073451600,11794.700000000001],[1073538000,11794.700000000001],[1073624400,11794.700000000001],[1073710800,11794.700000000001],[1073797200,11794.700000000001],[1073883600,11794.700000000001],[1073970000,11794.700000000001],[1074056400,11794.700000000001],[1074142800,11794.700000000001],[1074229200,11794.700000000001],[1074315600,11794.700000000001],[1074402000,11794.700000000001],[1074488400,11794.700000000001],[1074574800,11794.700000000001],[1074661200,11794.700000000001],[1074747600,11794.700000000001],[1074834000,11794.700000000001],[1074920400,11794.700000000001],[1075006800,11794.700000000001],[1075093200,11794.700000000001],[1075179600,11794.700000000001],[1075266000,11794.700000000001],[1075352400,11794.700000000001],[1075438800,11794.700000000001],[1075525200,11794.700000000001],[1075611600,11794.700000000001],[1075698000,11794.700000000001],[1075784400,11794.700000000001],[1075870800,11794.700000000001],[1075957200,11794.700000000001],[1076043600,11794.700000000001],[1076130000,11794.700000000001],[1076216400,11794.700000000001],[1076302800,11794.700000000001],[1076389200,11794.700000000001],[1076475600,11794.700000000001],[1076562000,11794.700000000001],[1076648400,11794.700000000001],[1076734800,11794.700000000001],[1076821200,11794.700000000001],[1076907600,11794.700000000001],[1076994000,11794.700000000001],[1077080400,11794.700000000001],[1077166800,11794.700000000001],[1077253200,11794.700000000001],[1077339600,11794.700000000001],[1077426000,11794.700000000001],[1077512400,11794.700000000001],[1077598800,11794.700000000001],[1077685200,11794.700000000001],[1077771600,11794.700000000001],[1077858000,11794.700000000001],[1077944400,11794.700000000001],[1078030800,11794.700000000001],[1078117200,11794.700000000001],[1078203600,11794.700000000001],[1078290000,11794.700000000001],[1078376400,11794.700000000001],[1078462800,11794.700000000001],[1078549200,11794.700000000001],[1078635600,11794.700000000001],[1078722000,11794.700000000001],[1078808400,11794.700000000001],[1078894800,11794.700000000001],[1078981200,11794.700000000001],[1079067600,11794.700000000001],[1079154000,11794.700000000001],[1079240400,11794.700000000001],[1079326800,11794.700000000001],[1079413200,11794.700000000001],[1079499600,11794.700000000001],[1079586000,11794.700000000001],[1079672400,11794.700000000001],[1079758800,11794.700000000001],[1079845200,11794.700000000001],[1079931600,11794.700000000001],[1080018000,11794.700000000001],[1080104400,11794.700000000001],[1080190800,11794.700000000001],[1080277200,11794.700000000001],[1080363600,11794.700000000001],[1080450000,11794.700000000001],[1080536400,11794.700000000001],[1080622800,11794.700000000001],[1080709200,11794.700000000001],[1080795600,11794.700000000001],[1080882000,11794.700000000001],[1080968400,11794.700000000001],[1081054800,11794.700000000001],[1081137600,11794.700000000001],[1081224000,11794.700000000001],[1081310400,11794.700000000001],[1081396800,11794.700000000001],[1081483200,11794.700000000001],[1081569600,11794.700000000001],[1081656000,11794.700000000001],[1081742400,11794.700000000001],[1081828800,11794.700000000001],[1081915200,11794.700000000001],[1082001600,11794.700000000001],[1082088000,11794.700000000001],[1082174400,11794.700000000001],[1082260800,11794.700000000001],[1082347200,11794.700000000001],[1082433600,11794.700000000001],[1082520000,11794.700000000001],[1082606400,11794.700000000001],[1082692800,11794.700000000001],[1082779200,11794.700000000001],[1082865600,11794.700000000001],[1082952000,11794.700000000001],[1083038400,11794.700000000001],[1083124800,11794.700000000001],[1083211200,11794.700000000001],[1083297600,11794.700000000001],[1083384000,11794.700000000001],[1083470400,11794.700000000001],[1083556800,11794.700000000001],[1083643200,11794.700000000001],[1083729600,11794.700000000001],[1083816000,11794.700000000001],[1083902400,11794.700000000001],[1083988800,11794.700000000001],[1084075200,11794.700000000001],[1084161600,11794.700000000001],[1084248000,11794.700000000001],[1084334400,11794.700000000001],[1084420800,11794.700000000001],[1084507200,11794.700000000001],[1084593600,11794.700000000001],[1084680000,11794.700000000001],[1084766400,11794.700000000001],[1084852800,11794.700000000001],[1084939200,11794.700000000001],[1085025600,11794.700000000001],[1085112000,11794.700000000001],[1085198400,11794.700000000001],[1085284800,11794.700000000001],[1085371200,11794.700000000001],[1085457600,11794.700000000001],[1085544000,11794.700000000001],[1085630400,11794.700000000001],[1085716800,11794.700000000001],[1085803200,11794.700000000001],[1085889600,11794.700000000001],[1085976000,11794.700000000001],[1086062400,11794.700000000001],[1086148800,11794.700000000001],[1086235200,11794.700000000001],[1086321600,11794.700000000001],[1086408000,11794.700000000001],[1086494400,11794.700000000001],[1086580800,11794.700000000001],[1086667200,11794.700000000001],[1086753600,11794.700000000001],[1086840000,11794.700000000001],[1086926400,11794.700000000001],[1087012800,11794.700000000001],[1087099200,11794.700000000001],[1087185600,11794.700000000001],[1087272000,11794.700000000001],[1087358400,11794.700000000001],[1087444800,11794.700000000001],[1087531200,11794.700000000001],[1087617600,11794.700000000001],[1087704000,11794.700000000001],[1087790400,11794.700000000001],[1087876800,11794.700000000001],[1087963200,11794.700000000001],[1088049600,11794.700000000001],[1088136000,11794.700000000001],[1088222400,11794.700000000001],[1088308800,11794.700000000001],[1088395200,11794.700000000001],[1088481600,11794.700000000001],[1088568000,11794.700000000001],[1088654400,11794.700000000001]],"color":"","scatterMarkerSymbol":"none"},"ROH":{"name":"ROH","unit":"$","index":0,"seriesType":7,"values":[[1073106000,12018.178],[1073192400,12018.178],[1073278800,12018.178],[1073365200,12018.178],[1073451600,12018.178],[1073538000,12018.178],[1073624400,12018.178],[1073710800,12018.178],[1073797200,12018.178],[1073883600,12018.178],[1073970000,12018.178],[1074056400,12018.178],[1074142800,12018.178],[1074229200,12018.178],[1074315600,12018.178],[1074402000,12018.178],[1074488400,12018.178],[1074574800,12018.178],[1074661200,12018.178],[1074747600,12018.178],[1074834000,12018.178],[1074920400,12018.178],[1075006800,12018.178],[1075093200,12018.178],[1075179600,12018.178],[1075266000,12018.178],[1075352400,12018.178],[1075438800,12018.178],[1075525200,12018.178],[1075611600,12018.178],[1075698000,12018.178],[1075784400,12018.178],[1075870800,12018.178],[1075957200,12018.178],[1076043600,12018.178],[1076130000,12018.178],[1076216400,12018.178],[1076302800,12018.178],[1076389200,12018.178],[1076475600,12018.178],[1076562000,12018.178],[1076648400,12018.178],[1076734800,12018.178],[1076821200,12018.178],[1076907600,12018.178],[1076994000,12018.178],[1077080400,12018.178],[1077166800,12018.178],[1077253200,12018.178],[1077339600,12018.178],[1077426000,12018.178],[1077512400,12018.178],[1077598800,12018.178],[1077685200,12018.178],[1077771600,12018.178],[1077858000,12018.178],[1077944400,12018.178],[1078030800,12018.178],[1078117200,12018.178],[1078203600,12018.178],[1078290000,12018.178],[1078376400,12018.178],[1078462800,12018.178],[1078549200,12018.178],[1078635600,12018.178],[1078722000,12018.178],[1078808400,12018.178],[1078894800,12018.178],[1078981200,12018.178],[1079067600,12018.178],[1079154000,12018.178],[1079240400,12018.178],[1079326800,12018.178],[1079413200,12018.178],[1079499600,12018.178],[1079586000,12018.178],[1079672400,12018.178],[1079758800,12018.178],[1079845200,12018.178],[1079931600,12018.178],[1080018000,12018.178],[1080104400,12018.178],[1080190800,12018.178],[1080277200,12018.178],[1080363600,12018.178],[1080450000,12018.178],[1080536400,12018.178],[1080622800,12018.178],[1080709200,12018.178],[1080795600,12018.178],[1080882000,12018.178],[1080968400,12018.178],[1081054800,12018.178],[1081137600,12018.178],[1081224000,12018.178],[1081310400,12018.178],[1081396800,12018.178],[1081483200,12018.178],[1081569600,12018.178],[1081656000,12018.178],[1081742400,12018.178],[1081828800,12018.178],[1081915200,12018.178],[1082001600,12018.178],[1082088000,12018.178],[1082174400,12018.178],[1082260800,12018.178],[1082347200,12018.178],[1082433600,12018.178],[1082520000,12018.178],[1082606400,12018.178],[1082692800,12018.178],[1082779200,12018.178],[1082865600,12018.178],[1082952000,12018.178],[1083038400,12018.178],[1083124800,12018.178],[1083211200,12018.178],[1083297600,12018.178],[1083384000,12018.178],[1083470400,12018.178],[1083556800,12018.178],[1083643200,12018.178],[1083729600,12018.178],[1083816000,12018.178],[1083902400,12018.178],[1083988800,12018.178],[1084075200,12018.178],[1084161600,12018.178],[1084248000,12018.178],[1084334400,12018.178],[1084420800,12018.178],[1084507200,12018.178],[1084593600,12018.178],[1084680000,12018.178],[1084766400,12018.178],[1084852800,12018.178],[1084939200,12018.178],[1085025600,12018.178],[1085112000,12018.178],[1085198400,12018.178],[1085284800,12018.178],[1085371200,12018.178],[1085457600,12018.178],[1085544000,12018.178],[1085630400,12018.178],[1085716800,12018.178],[1085803200,12018.178],[1085889600,12018.178],[1085976000,12018.178],[1086062400,12018.178],[1086148800,12018.178],[1086235200,12018.178],[1086321600,12018.178],[1086408000,12018.178],[1086494400,12018.178],[1086580800,12018.178],[1086667200,12018.178],[1086753600,12018.178],[1086840000,12018.178],[1086926400,12018.178],[1087012800,12018.178],[1087099200,12018.178],[1087185600,12018.178],[1087272000,12018.178],[1087358400,12018.178],[1087444800,12018.178],[1087531200,12018.178],[1087617600,12018.178],[1087704000,12018.178],[1087790400,12018.178],[1087876800,12018.178],[1087963200,12018.178],[1088049600,12018.178],[1088136000,12018.178],[1088222400,12018.178],[1088308800,12018.178],[1088395200,12018.178],[1088481600,12018.178],[1088568000,12018.178],[1088654400,12018.178]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1073106000,12551.8997],[1073192400,12551.8997],[1073278800,12551.8997],[1073365200,12551.8997],[1073451600,12551.8997],[1073538000,12551.8997],[1073624400,12551.8997],[1073710800,12551.8997],[1073797200,12551.8997],[1073883600,12551.8997],[1073970000,12551.8997],[1074056400,12551.8997],[1074142800,12551.8997],[1074229200,12551.8997],[1074315600,12551.8997],[1074402000,12551.8997],[1074488400,12551.8997],[1074574800,12551.8997],[1074661200,12551.8997],[1074747600,12551.8997],[1074834000,12551.8997],[1074920400,12551.8997],[1075006800,12551.8997],[1075093200,12551.8997],[1075179600,12551.8997],[1075266000,12551.8997],[1075352400,12551.8997],[1075438800,12551.8997],[1075525200,12551.8997],[1075611600,12551.8997],[1075698000,12551.8997],[1075784400,12551.8997],[1075870800,12551.8997],[1075957200,12551.8997],[1076043600,12551.8997],[1076130000,12551.8997],[1076216400,12551.8997],[1076302800,12551.8997],[1076389200,12551.8997],[1076475600,12551.8997],[1076562000,12551.8997],[1076648400,12551.8997],[1076734800,12551.8997],[1076821200,12551.8997],[1076907600,12551.8997],[1076994000,12551.8997],[1077080400,12551.8997],[1077166800,12551.8997],[1077253200,12551.8997],[1077339600,12551.8997],[1077426000,12551.8997],[1077512400,12551.8997],[1077598800,12551.8997],[1077685200,12551.8997],[1077771600,12551.8997],[1077858000,12551.8997],[1077944400,12551.8997],[1078030800,12551.8997],[1078117200,12551.8997],[1078203600,12551.8997],[1078290000,12551.8997],[1078376400,12551.8997],[1078462800,12551.8997],[1078549200,12551.8997],[1078635600,12551.8997],[1078722000,12551.8997],[1078808400,12551.8997],[1078894800,12551.8997],[1078981200,12551.8997],[1079067600,12551.8997],[1079154000,12551.8997],[1079240400,12551.8997],[1079326800,12551.8997],[1079413200,12551.8997],[1079499600,12551.8997],[1079586000,12551.8997],[1079672400,12551.8997],[1079758800,12551.8997],[1079845200,12551.8997],[1079931600,12551.8997],[1080018000,12551.8997],[1080104400,12551.8997],[1080190800,12551.8997],[1080277200,12551.8997],[1080363600,12551.8997],[1080450000,12551.8997],[1080536400,12551.8997],[1080622800,12551.8997],[1080709200,12551.8997],[1080795600,12551.8997],[1080882000,12551.8997],[1080968400,12551.8997],[1081054800,12551.8997],[1081137600,12551.8997],[1081224000,12551.8997],[1081310400,12551.8997],[1081396800,12551.8997],[1081483200,12551.8997],[1081569600,12551.8997],[1081656000,12551.8997],[1081742400,12551.8997],[1081828800,12551.8997],[1081915200,12551.8997],[1082001600,12551.8997],[1082088000,12551.8997],[1082174400,12551.8997],[1082260800,12551.8997],[1082347200,12551.8997],[1082433600,12551.8997],[1082520000,12551.8997],[1082606400,12551.8997],[1082692800,12551.8997],[1082779200,12551.8997],[1082865600,12551.8997],[1082952000,12551.8997],[1083038400,12551.8997],[1083124800,12551.8997],[1083211200,12551.8997],[1083297600,12551.8997],[1083384000,12551.8997],[1083470400,12551.8997],[1083556800,12551.8997],[1083643200,12551.8997],[1083729600,12551.8997],[1083816000,12551.8997],[1083902400,12551.8997],[1083988800,12551.8997],[1084075200,12551.8997],[1084161600,12551.8997],[1084248000,12551.8997],[1084334400,12551.8997],[1084420800,12551.8997],[1084507200,12551.8997],[1084593600,12551.8997],[1084680000,12551.8997],[1084766400,12551.8997],[1084852800,12551.8997],[1084939200,12551.8997],[1085025600,12551.8997],[1085112000,12551.8997],[1085198400,12551.8997],[1085284800,12551.8997],[1085371200,12551.8997],[1085457600,12551.8997],[1085544000,12551.8997],[1085630400,12551.8997],[1085716800,12551.8997],[1085803200,12551.8997],[1085889600,12551.8997],[1085976000,12551.8997],[1086062400,12551.8997],[1086148800,12551.8997],[1086235200,12551.8997],[1086321600,12551.8997],[1086408000,12551.8997],[1086494400,12551.8997],[1086580800,12551.8997],[1086667200,12551.8997],[1086753600,12551.8997],[1086840000,12551.8997],[1086926400,12551.8997],[1087012800,12551.8997],[1087099200,12551.8997],[1087185600,12551.8997],[1087272000,12551.8997],[1087358400,12551.8997],[1087444800,12551.8997],[1087531200,12551.8997],[1087617600,12551.8997],[1087704000,12551.8997],[1087790400,12551.8997],[1087876800,12551.8997],[1087963200,12551.8997],[1088049600,12551.8997],[1088136000,12551.8997],[1088222400,12551.8997],[1088308800,12551.8997],[1088395200,12551.8997],[1088481600,12551.8997],[1088568000,12551.8997],[1088654400,12551.8997]],"color":"","scatterMarkerSymbol":"none"},"DY":{"name":"DY","unit":"$","index":0,"seriesType":7,"values":[[1073106000,12850.469999999999],[1073192400,12850.469999999999],[1073278800,12850.469999999999],[1073365200,12850.469999999999],[1073451600,12850.469999999999],[1073538000,12850.469999999999],[1073624400,12850.469999999999],[1073710800,12850.469999999999],[1073797200,12850.469999999999],[1073883600,12850.469999999999],[1073970000,12850.469999999999],[1074056400,12850.469999999999],[1074142800,12850.469999999999],[1074229200,12850.469999999999],[1074315600,12850.469999999999],[1074402000,12850.469999999999],[1074488400,12850.469999999999],[1074574800,12850.469999999999],[1074661200,12850.469999999999],[1074747600,12850.469999999999],[1074834000,12850.469999999999],[1074920400,12850.469999999999],[1075006800,12850.469999999999],[1075093200,12850.469999999999],[1075179600,12850.469999999999],[1075266000,12850.469999999999],[1075352400,12850.469999999999],[1075438800,12850.469999999999],[1075525200,12850.469999999999],[1075611600,12850.469999999999],[1075698000,12850.469999999999],[1075784400,12850.469999999999],[1075870800,12850.469999999999],[1075957200,12850.469999999999],[1076043600,12850.469999999999],[1076130000,12850.469999999999],[1076216400,12850.469999999999],[1076302800,12850.469999999999],[1076389200,12850.469999999999],[1076475600,12850.469999999999],[1076562000,12850.469999999999],[1076648400,12850.469999999999],[1076734800,12850.469999999999],[1076821200,12850.469999999999],[1076907600,12850.469999999999],[1076994000,12850.469999999999],[1077080400,12850.469999999999],[1077166800,12850.469999999999],[1077253200,12850.469999999999],[1077339600,12850.469999999999],[1077426000,12850.469999999999],[1077512400,12850.469999999999],[1077598800,12850.469999999999],[1077685200,12850.469999999999],[1077771600,12850.469999999999],[1077858000,12850.469999999999],[1077944400,12850.469999999999],[1078030800,12850.469999999999],[1078117200,12850.469999999999],[1078203600,12850.469999999999],[1078290000,12850.469999999999],[1078376400,12850.469999999999],[1078462800,12850.469999999999],[1078549200,12850.469999999999],[1078635600,12850.469999999999],[1078722000,12850.469999999999],[1078808400,12850.469999999999],[1078894800,12850.469999999999],[1078981200,12850.469999999999],[1079067600,12850.469999999999],[1079154000,12850.469999999999],[1079240400,12850.469999999999],[1079326800,12850.469999999999],[1079413200,12850.469999999999],[1079499600,12850.469999999999],[1079586000,12850.469999999999],[1079672400,12850.469999999999],[1079758800,12850.469999999999],[1079845200,12850.469999999999],[1079931600,12850.469999999999],[1080018000,12850.469999999999],[1080104400,12850.469999999999],[1080190800,12850.469999999999],[1080277200,12850.469999999999],[1080363600,12850.469999999999],[1080450000,12850.469999999999],[1080536400,12850.469999999999],[1080622800,12850.469999999999],[1080709200,12850.469999999999],[1080795600,12850.469999999999],[1080882000,12850.469999999999],[1080968400,12850.469999999999],[1081054800,12850.469999999999],[1081137600,12850.469999999999],[1081224000,12850.469999999999],[1081310400,12850.469999999999],[1081396800,12850.469999999999],[1081483200,12850.469999999999],[1081569600,12850.469999999999],[1081656000,12850.469999999999],[1081742400,12850.469999999999],[1081828800,12850.469999999999],[1081915200,12850.469999999999],[1082001600,12850.469999999999],[1082088000,12850.469999999999],[1082174400,12850.469999999999],[1082260800,12850.469999999999],[1082347200,12850.469999999999],[1082433600,12850.469999999999],[1082520000,12850.469999999999],[1082606400,12850.469999999999],[1082692800,12850.469999999999],[1082779200,12850.469999999999],[1082865600,12850.469999999999],[1082952000,12850.469999999999],[1083038400,12850.469999999999],[1083124800,12850.469999999999],[1083211200,12850.469999999999],[1083297600,12850.469999999999],[1083384000,12850.469999999999],[1083470400,12850.469999999999],[1083556800,12850.469999999999],[1083643200,12850.469999999999],[1083729600,12850.469999999999],[1083816000,12850.469999999999],[1083902400,12850.469999999999],[1083988800,12850.469999999999],[1084075200,12850.469999999999],[1084161600,12850.469999999999],[1084248000,12850.469999999999],[1084334400,12850.469999999999],[1084420800,12850.469999999999],[1084507200,12850.469999999999],[1084593600,12850.469999999999],[1084680000,12850.469999999999],[1084766400,12850.469999999999],[1084852800,12850.469999999999],[1084939200,12850.469999999999],[1085025600,12850.469999999999],[1085112000,12850.469999999999],[1085198400,12850.469999999999],[1085284800,12850.469999999999],[1085371200,12850.469999999999],[1085457600,12850.469999999999],[1085544000,12850.469999999999],[1085630400,12850.469999999999],[1085716800,12850.469999999999],[1085803200,12850.469999999999],[1085889600,12850.469999999999],[1085976000,12850.469999999999],[1086062400,12850.469999999999],[1086148800,12850.469999999999],[1086235200,12850.469999999999],[1086321600,12850.469999999999],[1086408000,12850.469999999999],[1086494400,12850.469999999999],[1086580800,12850.469999999999],[1086667200,12850.469999999999],[1086753600,12850.469999999999],[1086840000,12850.469999999999],[1086926400,12850.469999999999],[1087012800,12850.469999999999],[1087099200,12850.469999999999],[1087185600,12850.469999999999],[1087272000,12850.469999999999],[1087358400,12850.469999999999],[1087444800,12850.469999999999],[1087531200,12850.469999999999],[1087617600,12850.469999999999],[1087704000,12850.469999999999],[1087790400,12850.469999999999],[1087876800,12850.469999999999],[1087963200,12850.469999999999],[1088049600,12850.469999999999],[1088136000,12850.469999999999],[1088222400,12850.469999999999],[1088308800,12850.469999999999],[1088395200,12850.469999999999],[1088481600,12850.469999999999],[1088568000,12850.469999999999],[1088654400,12850.469999999999]],"color":"","scatterMarkerSymbol":"none"},"TMTA":{"name":"TMTA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,14706.799999999999],[1073192400,14706.799999999999],[1073278800,14706.799999999999],[1073365200,14706.799999999999],[1073451600,14706.799999999999],[1073538000,14706.799999999999],[1073624400,14706.799999999999],[1073710800,14706.799999999999],[1073797200,14706.799999999999],[1073883600,14706.799999999999],[1073970000,14706.799999999999],[1074056400,14706.799999999999],[1074142800,14706.799999999999],[1074229200,14706.799999999999],[1074315600,14706.799999999999],[1074402000,14706.799999999999],[1074488400,14706.799999999999],[1074574800,14706.799999999999],[1074661200,14706.799999999999],[1074747600,14706.799999999999],[1074834000,14706.799999999999],[1074920400,14706.799999999999],[1075006800,14706.799999999999],[1075093200,14706.799999999999],[1075179600,14706.799999999999],[1075266000,14706.799999999999],[1075352400,14706.799999999999],[1075438800,14706.799999999999],[1075525200,14706.799999999999],[1075611600,14706.799999999999],[1075698000,14706.799999999999],[1075784400,14706.799999999999],[1075870800,14706.799999999999],[1075957200,14706.799999999999],[1076043600,14706.799999999999],[1076130000,14706.799999999999],[1076216400,14706.799999999999],[1076302800,14706.799999999999],[1076389200,14706.799999999999],[1076475600,14706.799999999999],[1076562000,14706.799999999999],[1076648400,14706.799999999999],[1076734800,14706.799999999999],[1076821200,14706.799999999999],[1076907600,14706.799999999999],[1076994000,14706.799999999999],[1077080400,14706.799999999999],[1077166800,14706.799999999999],[1077253200,14706.799999999999],[1077339600,14706.799999999999],[1077426000,14706.799999999999],[1077512400,14706.799999999999],[1077598800,14706.799999999999],[1077685200,14706.799999999999],[1077771600,14706.799999999999],[1077858000,14706.799999999999],[1077944400,14706.799999999999],[1078030800,14706.799999999999],[1078117200,14706.799999999999],[1078203600,14706.799999999999],[1078290000,14706.799999999999],[1078376400,14706.799999999999],[1078462800,14706.799999999999],[1078549200,14706.799999999999],[1078635600,14706.799999999999],[1078722000,14706.799999999999],[1078808400,14706.799999999999],[1078894800,14706.799999999999],[1078981200,14706.799999999999],[1079067600,14706.799999999999],[1079154000,14706.799999999999],[1079240400,14706.799999999999],[1079326800,14706.799999999999],[1079413200,14706.799999999999],[1079499600,14706.799999999999],[1079586000,14706.799999999999],[1079672400,14706.799999999999],[1079758800,14706.799999999999],[1079845200,14706.799999999999],[1079931600,14706.799999999999],[1080018000,14706.799999999999],[1080104400,14706.799999999999],[1080190800,14706.799999999999],[1080277200,14706.799999999999],[1080363600,14706.799999999999],[1080450000,14706.799999999999],[1080536400,14706.799999999999],[1080622800,14706.799999999999],[1080709200,14706.799999999999],[1080795600,14706.799999999999],[1080882000,14706.799999999999],[1080968400,14706.799999999999],[1081054800,14706.799999999999],[1081137600,14706.799999999999],[1081224000,14706.799999999999],[1081310400,14706.799999999999],[1081396800,14706.799999999999],[1081483200,14706.799999999999],[1081569600,14706.799999999999],[1081656000,14706.799999999999],[1081742400,14706.799999999999],[1081828800,14706.799999999999],[1081915200,14706.799999999999],[1082001600,14706.799999999999],[1082088000,14706.799999999999],[1082174400,14706.799999999999],[1082260800,14706.799999999999],[1082347200,14706.799999999999],[1082433600,14706.799999999999],[1082520000,14706.799999999999],[1082606400,14706.799999999999],[1082692800,14706.799999999999],[1082779200,14706.799999999999],[1082865600,14706.799999999999],[1082952000,14706.799999999999],[1083038400,14706.799999999999],[1083124800,14706.799999999999],[1083211200,14706.799999999999],[1083297600,14706.799999999999],[1083384000,14706.799999999999],[1083470400,14706.799999999999],[1083556800,14706.799999999999],[1083643200,14706.799999999999],[1083729600,14706.799999999999],[1083816000,14706.799999999999],[1083902400,14706.799999999999],[1083988800,14706.799999999999],[1084075200,14706.799999999999],[1084161600,14706.799999999999],[1084248000,14706.799999999999],[1084334400,14706.799999999999],[1084420800,14706.799999999999],[1084507200,14706.799999999999],[1084593600,14706.799999999999],[1084680000,14706.799999999999],[1084766400,14706.799999999999],[1084852800,14706.799999999999],[1084939200,14706.799999999999],[1085025600,14706.799999999999],[1085112000,14706.799999999999],[1085198400,14706.799999999999],[1085284800,14706.799999999999],[1085371200,14706.799999999999],[1085457600,14706.799999999999],[1085544000,14706.799999999999],[1085630400,14706.799999999999],[1085716800,14706.799999999999],[1085803200,14706.799999999999],[1085889600,14706.799999999999],[1085976000,14706.799999999999],[1086062400,14706.799999999999],[1086148800,14706.799999999999],[1086235200,14706.799999999999],[1086321600,14706.799999999999],[1086408000,14706.799999999999],[1086494400,14706.799999999999],[1086580800,14706.799999999999],[1086667200,14706.799999999999],[1086753600,14706.799999999999],[1086840000,14706.799999999999],[1086926400,14706.799999999999],[1087012800,14706.799999999999],[1087099200,14706.799999999999],[1087185600,14706.799999999999],[1087272000,14706.799999999999],[1087358400,14706.799999999999],[1087444800,14706.799999999999],[1087531200,14706.799999999999],[1087617600,14706.799999999999],[1087704000,14706.799999999999],[1087790400,14706.799999999999],[1087876800,14706.799999999999],[1087963200,14706.799999999999],[1088049600,14706.799999999999],[1088136000,14706.799999999999],[1088222400,14706.799999999999],[1088308800,14706.799999999999],[1088395200,14706.799999999999],[1088481600,14706.799999999999],[1088568000,14706.799999999999],[1088654400,14706.799999999999]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24811.266599999999],[1325739600,24811.266599999999],[1325826000,24811.266599999999],[1325912400,24811.266599999999],[1325998800,24811.266599999999],[1326085200,24811.266599999999],[1326171600,24811.266599999999],[1326258000,24811.266599999999],[1326344400,24811.266599999999],[1326430800,24811.266599999999],[1326517200,24811.266599999999],[1326603600,24811.266599999999],[1326690000,24811.266599999999],[1326776400,24811.266599999999],[1326862800,24811.266599999999],[1326949200,24811.266599999999],[1327035600,24811.266599999999],[1327122000,24811.266599999999],[1327208400,24811.266599999999],[1327294800,24811.266599999999],[1327381200,24811.266599999999],[1327467600,24811.266599999999],[1327554000,24811.266599999999],[1327640400,24811.266599999999],[1327726800,24811.266599999999],[1327813200,24811.266599999999],[1327899600,24811.266599999999],[1327986000,24811.266599999999],[1328072400,24811.266599999999],[1328158800,24811.266599999999],[1328245200,24811.266599999999],[1328331600,24811.266599999999],[1328418000,24811.266599999999],[1328504400,24811.266599999999],[1328590800,24811.266599999999],[1328677200,24811.266599999999],[1328763600,24811.266599999999],[1328850000,24811.266599999999],[1328936400,24811.266599999999],[1329022800,24811.266599999999],[1329109200,24811.266599999999],[1329195600,24811.266599999999],[1329282000,24811.266599999999],[1329368400,24811.266599999999],[1329454800,24811.266599999999],[1329541200,24811.266599999999],[1329627600,24811.266599999999],[1329714000,24811.266599999999],[1329800400,24811.266599999999],[1329886800,24811.266599999999],[1329973200,24811.266599999999],[1330059600,24811.266599999999],[1330146000,24811.266599999999],[1330232400,24811.266599999999],[1330318800,24811.266599999999],[1330405200,24811.266599999999],[1330491600,24811.266599999999],[1330578000,24811.266599999999],[1330664400,24811.266599999999],[1330750800,24811.266599999999],[1330837200,24811.266599999999],[1330923600,24811.266599999999],[1331010000,24811.266599999999],[1331096400,24811.266599999999],[1331182800,24811.266599999999],[1331269200,24811.266599999999],[1331355600,24811.266599999999],[1331442000,24811.266599999999],[1331524800,24811.266599999999],[1331611200,24811.266599999999],[1331697600,24811.266599999999],[1331784000,24811.266599999999],[1331870400,24811.266599999999],[1331956800,24811.266599999999],[1332043200,24811.266599999999],[1332129600,24811.266599999999],[1332216000,24811.266599999999],[1332302400,24811.266599999999],[1332388800,24811.266599999999],[1332475200,24811.266599999999],[1332561600,24811.266599999999],[1332648000,24811.266599999999],[1332734400,24811.266599999999],[1332820800,24811.266599999999],[1332907200,24811.266599999999],[1332993600,24811.266599999999],[1333080000,24811.266599999999],[1333166400,24811.266599999999],[1333252800,24811.266599999999],[1333339200,24811.266599999999],[1333425600,24811.266599999999],[1333512000,24811.266599999999],[1333598400,24811.266599999999],[1333684800,24811.266599999999],[1333771200,24811.266599999999],[1333857600,24811.266599999999],[1333944000,24811.266599999999],[1334030400,24811.266599999999],[1334116800,24811.266599999999],[1334203200,24811.266599999999],[1334289600,24811.266599999999],[1334376000,24811.266599999999],[1334462400,24811.266599999999],[1334548800,24811.266599999999],[1334635200,24811.266599999999],[1334721600,24811.266599999999],[1334808000,24811.266599999999],[1334894400,24811.266599999999],[1334980800,24811.266599999999],[1335067200,24811.266599999999],[1335153600,24811.266599999999],[1335240000,24811.266599999999],[1335326400,24811.266599999999],[1335412800,24811.266599999999],[1335499200,24811.266599999999],[1335585600,24811.266599999999],[1335672000,24811.266599999999],[1335758400,24811.266599999999],[1335844800,24811.266599999999],[1335931200,24811.266599999999],[1336017600,24811.266599999999],[1336104000,24811.266599999999],[1336190400,24811.266599999999],[1336276800,24811.266599999999],[1336363200,24811.266599999999],[1336449600,24811.266599999999],[1336536000,24811.266599999999],[1336622400,24811.266599999999],[1336708800,24811.266599999999],[1336795200,24811.266599999999],[1336881600,24811.266599999999],[1336968000,24811.266599999999],[1337054400,24811.266599999999],[1337140800,24811.266599999999],[1337227200,24811.266599999999],[1337313600,24811.266599999999],[1337400000,24811.266599999999],[1337486400,24811.266599999999],[1337572800,24811.266599999999],[1337659200,24811.266599999999],[1337745600,24811.266599999999],[1337832000,24811.266599999999],[1337918400,24811.266599999999],[1338004800,24811.266599999999],[1338091200,24811.266599999999],[1338177600,24811.266599999999],[1338264000,24811.266599999999],[1338350400,24811.266599999999],[1338436800,24811.266599999999],[1338523200,24811.266599999999],[1338609600,24811.266599999999],[1338696000,24811.266599999999],[1338782400,24811.266599999999],[1338868800,24811.266599999999],[1338955200,24811.266599999999],[1339041600,24811.266599999999],[1339128000,24811.266599999999],[1339214400,24811.266599999999],[1339300800,24811.266599999999],[1339387200,24811.266599999999],[1339473600,24811.266599999999],[1339560000,24811.266599999999],[1339646400,24811.266599999999],[1339732800,24811.266599999999],[1339819200,24811.266599999999],[1339905600,24811.266599999999],[1339992000,24811.266599999999],[1340078400,24811.266599999999],[1340164800,24811.266599999999],[1340251200,24811.266599999999],[1340337600,24811.266599999999],[1340424000,24811.266599999999],[1340510400,24811.266599999999],[1340596800,24811.266599999999],[1340683200,24811.266599999999],[1340769600,24811.266599999999],[1340856000,24811.266599999999],[1340942400,24811.266599999999],[1341028800,24811.266599999999],[1341115200,24811.266599999999],[1341201600,24811.266599999999]],"color":"","scatterMarkerSymbol":"none"},"MOH":{"name":"MOH","unit":"$","index":0,"seriesType":7,"values":[[1199336400,69176.194600000003],[1199422800,69176.194600000003],[1199509200,69176.194600000003],[1199595600,69176.194600000003],[1199682000,69176.194600000003],[1199768400,69176.194600000003],[1199854800,69176.194600000003],[1199941200,69176.194600000003],[1200027600,69176.194600000003],[1200114000,69176.194600000003],[1200200400,69176.194600000003],[1200286800,69176.194600000003],[1200373200,69176.194600000003],[1200459600,69176.194600000003],[1200546000,69176.194600000003],[1200632400,69176.194600000003],[1200718800,69176.194600000003],[1200805200,69176.194600000003],[1200891600,69176.194600000003],[1200978000,69176.194600000003],[1201064400,69176.194600000003],[1201150800,69176.194600000003],[1201237200,69176.194600000003],[1201323600,69176.194600000003],[1201410000,69176.194600000003],[1201496400,69176.194600000003],[1201582800,69176.194600000003],[1201669200,69176.194600000003],[1201755600,69176.194600000003],[1201842000,69176.194600000003],[1201928400,69176.194600000003],[1202014800,69176.194600000003],[1202101200,69176.194600000003],[1202187600,69176.194600000003],[1202274000,69176.194600000003],[1202360400,69176.194600000003],[1202446800,69176.194600000003],[1202533200,69176.194600000003],[1202619600,69176.194600000003],[1202706000,69176.194600000003],[1202792400,69176.194600000003],[1202878800,69176.194600000003],[1202965200,69176.194600000003],[1203051600,69176.194600000003],[1203138000,69176.194600000003],[1203224400,69176.194600000003],[1203310800,69176.194600000003],[1203397200,69176.194600000003],[1203483600,69176.194600000003],[1203570000,69176.194600000003],[1203656400,69176.194600000003],[1203742800,69176.194600000003],[1203829200,69176.194600000003],[1203915600,69176.194600000003],[1204002000,69176.194600000003],[1204088400,69176.194600000003],[1204174800,69176.194600000003],[1204261200,69176.194600000003],[1204347600,69176.194600000003],[1204434000,69176.194600000003],[1204520400,69176.194600000003],[1204606800,69176.194600000003],[1204693200,69176.194600000003],[1204779600,69176.194600000003],[1204866000,69176.194600000003],[1204952400,69176.194600000003],[1205038800,69176.194600000003],[1205121600,69176.194600000003],[1205208000,69176.194600000003],[1205294400,69176.194600000003],[1205380800,69176.194600000003],[1205467200,69176.194600000003],[1205553600,69176.194600000003],[1205640000,69176.194600000003],[1205726400,69176.194600000003],[1205812800,69176.194600000003],[1205899200,69176.194600000003],[1205985600,69176.194600000003],[1206072000,69176.194600000003],[1206158400,69176.194600000003],[1206244800,69176.194600000003],[1206331200,69176.194600000003],[1206417600,69176.194600000003],[1206504000,69176.194600000003],[1206590400,69176.194600000003],[1206676800,69176.194600000003],[1206763200,69176.194600000003],[1206849600,69176.194600000003],[1206936000,69176.194600000003],[1207022400,69176.194600000003],[1207108800,69176.194600000003],[1207195200,69176.194600000003],[1207281600,69176.194600000003],[1207368000,69176.194600000003],[1207454400,69176.194600000003],[1207540800,69176.194600000003],[1207627200,69176.194600000003],[1207713600,69176.194600000003],[1207800000,69176.194600000003],[1207886400,69176.194600000003],[1207972800,69176.194600000003],[1208059200,69176.194600000003],[1208145600,69176.194600000003],[1208232000,69176.194600000003],[1208318400,69176.194600000003],[1208404800,69176.194600000003],[1208491200,69176.194600000003],[1208577600,69176.194600000003],[1208664000,69176.194600000003],[1208750400,69176.194600000003],[1208836800,69176.194600000003],[1208923200,69176.194600000003],[1209009600,69176.194600000003],[1209096000,69176.194600000003],[1209182400,69176.194600000003],[1209268800,69176.194600000003],[1209355200,69176.194600000003],[1209441600,69176.194600000003],[1209528000,69176.194600000003],[1209614400,69176.194600000003],[1209700800,69176.194600000003],[1209787200,69176.194600000003],[1209873600,69176.194600000003],[1209960000,69176.194600000003],[1210046400,69176.194600000003],[1210132800,69176.194600000003],[1210219200,69176.194600000003],[1210305600,69176.194600000003],[1210392000,69176.194600000003],[1210478400,69176.194600000003],[1210564800,69176.194600000003],[1210651200,69176.194600000003],[1210737600,69176.194600000003],[1210824000,69176.194600000003],[1210910400,69176.194600000003],[1210996800,69176.194600000003],[1211083200,69176.194600000003],[1211169600,69176.194600000003],[1211256000,69176.194600000003],[1211342400,69176.194600000003],[1211428800,69176.194600000003],[1211515200,69176.194600000003],[1211601600,69176.194600000003],[1211688000,69176.194600000003],[1211774400,69176.194600000003],[1211860800,69176.194600000003],[1211947200,69176.194600000003],[1212033600,69176.194600000003],[1212120000,69176.194600000003],[1212206400,69176.194600000003],[1212292800,69176.194600000003],[1212379200,69176.194600000003],[1212465600,69176.194600000003],[1212552000,69176.194600000003],[1212638400,69176.194600000003],[1212724800,69176.194600000003],[1212811200,69176.194600000003],[1212897600,69176.194600000003],[1212984000,69176.194600000003],[1213070400,69176.194600000003],[1213156800,69176.194600000003],[1213243200,69176.194600000003],[1213329600,69176.194600000003],[1213416000,69176.194600000003],[1213502400,69176.194600000003],[1213588800,69176.194600000003],[1213675200,69176.194600000003],[1213761600,69176.194600000003],[1213848000,69176.194600000003],[1213934400,69176.194600000003],[1214020800,69176.194600000003],[1214107200,69176.194600000003],[1214193600,69176.194600000003],[1214280000,69176.194600000003],[1214366400,69176.194600000003],[1214452800,69176.194600000003],[1214539200,69176.194600000003],[1214625600,69176.194600000003],[1214712000,69176.194600000003],[1214798400,69176.194600000003],[1214884800,69176.194600000003]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.3262999999999],[947048400,1990.3262999999999],[947134800,1990.3262999999999],[947221200,1990.3262999999999],[947307600,1990.3262999999999],[947394000,1990.3262999999999],[947480400,1990.3262999999999],[947566800,1990.3262999999999],[947653200,1990.3262999999999],[947739600,1990.3262999999999],[947826000,1990.3262999999999],[947912400,1990.3262999999999],[947998800,1990.3262999999999],[948085200,1990.3262999999999],[948171600,1990.3262999999999],[948258000,1990.3262999999999],[948344400,1990.3262999999999],[948430800,1990.3262999999999],[948517200,1990.3262999999999],[948603600,1990.3262999999999],[948690000,1990.3262999999999],[948776400,1990.3262999999999],[948862800,1990.3262999999999],[948949200,1990.3262999999999],[949035600,1990.3262999999999],[949122000,1990.3262999999999],[949208400,1990.3262999999999],[949294800,1990.3262999999999],[949381200,1990.3262999999999],[949467600,1990.3262999999999],[949554000,1990.3262999999999],[949640400,1990.3262999999999],[949726800,1990.3262999999999],[949813200,1990.3262999999999],[949899600,1990.3262999999999],[949986000,1990.3262999999999],[950072400,1990.3262999999999],[950158800,1990.3262999999999],[950245200,1990.3262999999999],[950331600,1990.3262999999999],[950418000,1990.3262999999999],[950504400,1990.3262999999999],[950590800,1990.3262999999999],[950677200,1990.3262999999999],[950763600,1990.3262999999999],[950850000,1990.3262999999999],[950936400,1990.3262999999999],[951022800,1990.3262999999999],[951109200,1990.3262999999999],[951195600,1990.3262999999999],[951282000,1990.3262999999999],[951368400,1990.3262999999999],[951454800,1990.3262999999999],[951541200,1990.3262999999999],[951627600,1990.3262999999999],[951714000,1990.3262999999999],[951800400,1990.3262999999999],[951886800,1990.3262999999999],[951973200,1990.3262999999999],[952059600,1990.3262999999999],[952146000,1990.3262999999999],[952232400,1990.3262999999999],[952318800,1990.3262999999999],[952405200,1990.3262999999999],[952491600,1990.3262999999999],[952578000,1990.3262999999999],[952664400,1990.3262999999999],[952750800,1990.3262999999999],[952837200,1990.3262999999999],[952923600,1990.3262999999999],[953010000,1990.3262999999999],[953096400,1990.3262999999999],[953182800,1990.3262999999999],[953269200,1990.3262999999999],[953355600,1990.3262999999999],[953442000,1990.3262999999999],[953528400,1990.3262999999999],[953614800,1990.3262999999999],[953701200,1990.3262999999999],[953787600,1990.3262999999999],[953874000,1990.3262999999999],[953960400,1990.3262999999999],[954046800,1990.3262999999999],[954133200,1990.3262999999999],[954219600,1990.3262999999999],[954306000,1990.3262999999999],[954392400,1990.3262999999999],[954478800,1990.3262999999999],[954565200,1990.3262999999999],[954651600,1990.3262999999999],[954734400,1990.3262999999999],[954820800,1990.3262999999999],[954907200,1990.3262999999999],[954993600,1990.3262999999999],[955080000,1990.3262999999999],[955166400,1990.3262999999999],[955252800,1990.3262999999999],[955339200,1990.3262999999999],[955425600,1990.3262999999999],[955512000,1990.3262999999999],[955598400,1990.3262999999999],[955684800,1990.3262999999999],[955771200,1990.3262999999999],[955857600,1990.3262999999999],[955944000,1990.3262999999999],[956030400,1990.3262999999999],[956116800,1990.3262999999999],[956203200,1990.3262999999999],[956289600,1990.3262999999999],[956376000,1990.3262999999999],[956462400,1990.3262999999999],[956548800,1990.3262999999999],[956635200,1990.3262999999999],[956721600,1990.3262999999999],[956808000,1990.3262999999999],[956894400,1990.3262999999999],[956980800,1990.3262999999999],[957067200,1990.3262999999999],[957153600,1990.3262999999999],[957240000,1990.3262999999999],[957326400,1990.3262999999999],[957412800,1990.3262999999999],[957499200,1990.3262999999999],[957585600,1990.3262999999999],[957672000,1990.3262999999999],[957758400,1990.3262999999999],[957844800,1990.3262999999999],[957931200,1990.3262999999999],[958017600,1990.3262999999999],[958104000,1990.3262999999999],[958190400,1990.3262999999999],[958276800,1990.3262999999999],[958363200,1990.3262999999999],[958449600,1990.3262999999999],[958536000,1990.3262999999999],[958622400,1990.3262999999999],[958708800,1990.3262999999999],[958795200,1990.3262999999999],[958881600,1990.3262999999999],[958968000,1990.3262999999999],[959054400,1990.3262999999999],[959140800,1990.3262999999999],[959227200,1990.3262999999999],[959313600,1990.3262999999999],[959400000,1990.3262999999999],[959486400,1990.3262999999999],[959572800,1990.3262999999999],[959659200,1990.3262999999999],[959745600,1990.3262999999999],[959832000,1990.3262999999999],[959918400,1990.3262999999999],[960004800,1990.3262999999999],[960091200,1990.3262999999999],[960177600,1990.3262999999999],[960264000,1990.3262999999999],[960350400,1990.3262999999999],[960436800,1990.3262999999999],[960523200,1990.3262999999999],[960609600,1990.3262999999999],[960696000,1990.3262999999999],[960782400,1990.3262999999999],[960868800,1990.3262999999999],[960955200,1990.3262999999999],[961041600,1990.3262999999999],[961128000,1990.3262999999999],[961214400,1990.3262999999999],[961300800,1990.3262999999999],[961387200,1990.3262999999999],[961473600,1990.3262999999999],[961560000,1990.3262999999999],[961646400,1990.3262999999999],[961732800,1990.3262999999999],[961819200,1990.3262999999999],[961905600,1990.3262999999999],[961992000,1990.3262999999999],[962078400,1990.3262999999999],[962164800,1990.3262999999999],[962251200,1990.3262999999999],[962337600,1990.3262999999999],[962424000,1990.3262999999999],[962510400,1990.3262999999999],[962596800,1990.3262999999999]],"color":"","scatterMarkerSymbol":"none"},"PHSB":{"name":"PHSB","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.1456000000001],[947048400,1992.1456000000001],[947134800,1992.1456000000001],[947221200,1992.1456000000001],[947307600,1992.1456000000001],[947394000,1992.1456000000001],[947480400,1992.1456000000001],[947566800,1992.1456000000001],[947653200,1992.1456000000001],[947739600,1992.1456000000001],[947826000,1992.1456000000001],[947912400,1992.1456000000001],[947998800,1992.1456000000001],[948085200,1992.1456000000001],[948171600,1992.1456000000001],[948258000,1992.1456000000001],[948344400,1992.1456000000001],[948430800,1992.1456000000001],[948517200,1992.1456000000001],[948603600,1992.1456000000001],[948690000,1992.1456000000001],[948776400,1992.1456000000001],[948862800,1992.1456000000001],[948949200,1992.1456000000001],[949035600,1992.1456000000001],[949122000,1992.1456000000001],[949208400,1992.1456000000001],[949294800,1992.1456000000001],[949381200,1992.1456000000001],[949467600,1992.1456000000001],[949554000,1992.1456000000001],[949640400,1992.1456000000001],[949726800,1992.1456000000001],[949813200,1992.1456000000001],[949899600,1992.1456000000001],[949986000,1992.1456000000001],[950072400,1992.1456000000001],[950158800,1992.1456000000001],[950245200,1992.1456000000001],[950331600,1992.1456000000001],[950418000,1992.1456000000001],[950504400,1992.1456000000001],[950590800,1992.1456000000001],[950677200,1992.1456000000001],[950763600,1992.1456000000001],[950850000,1992.1456000000001],[950936400,1992.1456000000001],[951022800,1992.1456000000001],[951109200,1992.1456000000001],[951195600,1992.1456000000001],[951282000,1992.1456000000001],[951368400,1992.1456000000001],[951454800,1992.1456000000001],[951541200,1992.1456000000001],[951627600,1992.1456000000001],[951714000,1992.1456000000001],[951800400,1992.1456000000001],[951886800,1992.1456000000001],[951973200,1992.1456000000001],[952059600,1992.1456000000001],[952146000,1992.1456000000001],[952232400,1992.1456000000001],[952318800,1992.1456000000001],[952405200,1992.1456000000001],[952491600,1992.1456000000001],[952578000,1992.1456000000001],[952664400,1992.1456000000001],[952750800,1992.1456000000001],[952837200,1992.1456000000001],[952923600,1992.1456000000001],[953010000,1992.1456000000001],[953096400,1992.1456000000001],[953182800,1992.1456000000001],[953269200,1992.1456000000001],[953355600,1992.1456000000001],[953442000,1992.1456000000001],[953528400,1992.1456000000001],[953614800,1992.1456000000001],[953701200,1992.1456000000001],[953787600,1992.1456000000001],[953874000,1992.1456000000001],[953960400,1992.1456000000001],[954046800,1992.1456000000001],[954133200,1992.1456000000001],[954219600,1992.1456000000001],[954306000,1992.1456000000001],[954392400,1992.1456000000001],[954478800,1992.1456000000001],[954565200,1992.1456000000001],[954651600,1992.1456000000001],[954734400,1992.1456000000001],[954820800,1992.1456000000001],[954907200,1992.1456000000001],[954993600,1992.1456000000001],[955080000,1992.1456000000001],[955166400,1992.1456000000001],[955252800,1992.1456000000001],[955339200,1992.1456000000001],[955425600,1992.1456000000001],[955512000,1992.1456000000001],[955598400,1992.1456000000001],[955684800,1992.1456000000001],[955771200,1992.1456000000001],[955857600,1992.1456000000001],[955944000,1992.1456000000001],[956030400,1992.1456000000001],[956116800,1992.1456000000001],[956203200,1992.1456000000001],[956289600,1992.1456000000001],[956376000,1992.1456000000001],[956462400,1992.1456000000001],[956548800,1992.1456000000001],[956635200,1992.1456000000001],[956721600,1992.1456000000001],[956808000,1992.1456000000001],[956894400,1992.1456000000001],[956980800,1992.1456000000001],[957067200,1992.1456000000001],[957153600,1992.1456000000001],[957240000,1992.1456000000001],[957326400,1992.1456000000001],[957412800,1992.1456000000001],[957499200,1992.1456000000001],[957585600,1992.1456000000001],[957672000,1992.1456000000001],[957758400,1992.1456000000001],[957844800,1992.1456000000001],[957931200,1992.1456000000001],[958017600,1992.1456000000001],[958104000,1992.1456000000001],[958190400,1992.1456000000001],[958276800,1992.1456000000001],[958363200,1992.1456000000001],[958449600,1992.1456000000001],[958536000,1992.1456000000001],[958622400,1992.1456000000001],[958708800,1992.1456000000001],[958795200,1992.1456000000001],[958881600,1992.1456000000001],[958968000,1992.1456000000001],[959054400,1992.1456000000001],[959140800,1992.1456000000001],[959227200,1992.1456000000001],[959313600,1992.1456000000001],[959400000,1992.1456000000001],[959486400,1992.1456000000001],[959572800,1992.1456000000001],[959659200,1992.1456000000001],[959745600,1992.1456000000001],[959832000,1992.1456000000001],[959918400,1992.1456000000001],[960004800,1992.1456000000001],[960091200,1992.1456000000001],[960177600,1992.1456000000001],[960264000,1992.1456000000001],[960350400,1992.1456000000001],[960436800,1992.1456000000001],[960523200,1992.1456000000001],[960609600,1992.1456000000001],[960696000,1992.1456000000001],[960782400,1992.1456000000001],[960868800,1992.1456000000001],[960955200,1992.1456000000001],[961041600,1992.1456000000001],[961128000,1992.1456000000001],[961214400,1992.1456000000001],[961300800,1992.1456000000001],[961387200,1992.1456000000001],[961473600,1992.1456000000001],[961560000,1992.1456000000001],[961646400,1992.1456000000001],[961732800,1992.1456000000001],[961819200,1992.1456000000001],[961905600,1992.1456000000001],[961992000,1992.1456000000001],[962078400,1992.1456000000001],[962164800,1992.1456000000001],[962251200,1992.1456000000001],[962337600,1992.1456000000001],[962424000,1992.1456000000001],[962510400,1992.1456000000001],[962596800,1992.1456000000001]],"color":"","scatterMarkerSymbol":"none"},"IBAS":{"name":"IBAS","unit":"$","index":0,"seriesType":7,"values":[[962683200,6685.6799000000001],[962769600,6685.6799000000001],[962856000,6685.6799000000001],[962942400,6685.6799000000001],[963028800,6685.6799000000001],[963115200,6685.6799000000001],[963201600,6685.6799000000001],[963288000,6685.6799000000001],[963374400,6685.6799000000001],[963460800,6685.6799000000001],[963547200,6685.6799000000001],[963633600,6685.6799000000001],[963720000,6685.6799000000001],[963806400,6685.6799000000001],[963892800,6685.6799000000001],[963979200,6685.6799000000001],[964065600,6685.6799000000001],[964152000,6685.6799000000001],[964238400,6685.6799000000001],[964324800,6685.6799000000001],[964411200,6685.6799000000001],[964497600,6685.6799000000001],[964584000,6685.6799000000001],[964670400,6685.6799000000001],[964756800,6685.6799000000001],[964843200,6685.6799000000001],[964929600,6685.6799000000001],[965016000,6685.6799000000001],[965102400,6685.6799000000001],[965188800,6685.6799000000001],[965275200,6685.6799000000001],[965361600,6685.6799000000001],[965448000,6685.6799000000001],[965534400,6685.6799000000001],[965620800,6685.6799000000001],[965707200,6685.6799000000001],[965793600,6685.6799000000001],[965880000,6685.6799000000001],[965966400,6685.6799000000001],[966052800,6685.6799000000001],[966139200,6685.6799000000001],[966225600,6685.6799000000001],[966312000,6685.6799000000001],[966398400,6685.6799000000001],[966484800,6685.6799000000001],[966571200,6685.6799000000001],[966657600,6685.6799000000001],[966744000,6685.6799000000001],[966830400,6685.6799000000001],[966916800,6685.6799000000001],[967003200,6685.6799000000001],[967089600,6685.6799000000001],[967176000,6685.6799000000001],[967262400,6685.6799000000001],[967348800,6685.6799000000001],[967435200,6685.6799000000001],[967521600,6685.6799000000001],[967608000,6685.6799000000001],[967694400,6685.6799000000001],[967780800,6685.6799000000001],[967867200,6685.6799000000001],[967953600,6685.6799000000001],[968040000,6685.6799000000001],[968126400,6685.6799000000001],[968212800,6685.6799000000001],[968299200,6685.6799000000001],[968385600,6685.6799000000001],[968472000,6685.6799000000001],[968558400,6685.6799000000001],[968644800,6685.6799000000001],[968731200,6685.6799000000001],[968817600,6685.6799000000001],[968904000,6685.6799000000001],[968990400,6685.6799000000001],[969076800,6685.6799000000001],[969163200,6685.6799000000001],[969249600,6685.6799000000001],[969336000,6685.6799000000001],[969422400,6685.6799000000001],[969508800,6685.6799000000001],[969595200,6685.6799000000001],[969681600,6685.6799000000001],[969768000,6685.6799000000001],[969854400,6685.6799000000001],[969940800,6685.6799000000001],[970027200,6685.6799000000001],[970113600,6685.6799000000001],[970200000,6685.6799000000001],[970286400,6685.6799000000001],[970372800,6685.6799000000001],[970459200,6685.6799000000001],[970545600,6685.6799000000001],[970632000,6685.6799000000001],[970718400,6685.6799000000001],[970804800,6685.6799000000001],[970891200,6685.6799000000001],[970977600,6685.6799000000001],[971064000,6685.6799000000001],[971150400,6685.6799000000001],[971236800,6685.6799000000001],[971323200,6685.6799000000001],[971409600,6685.6799000000001],[971496000,6685.6799000000001],[971582400,6685.6799000000001],[971668800,6685.6799000000001],[971755200,6685.6799000000001],[971841600,6685.6799000000001],[971928000,6685.6799000000001],[972014400,6685.6799000000001],[972100800,6685.6799000000001],[972187200,6685.6799000000001],[972273600,6685.6799000000001],[972360000,6685.6799000000001],[972446400,6685.6799000000001],[972532800,6685.6799000000001],[972619200,6685.6799000000001],[972705600,6685.6799000000001],[972792000,6685.6799000000001],[972882000,6685.6799000000001],[972968400,6685.6799000000001],[973054800,6685.6799000000001],[973141200,6685.6799000000001],[973227600,6685.6799000000001],[973314000,6685.6799000000001],[973400400,6685.6799000000001],[973486800,6685.6799000000001],[973573200,6685.6799000000001],[973659600,6685.6799000000001],[973746000,6685.6799000000001],[973832400,6685.6799000000001],[973918800,6685.6799000000001],[974005200,6685.6799000000001],[974091600,6685.6799000000001],[974178000,6685.6799000000001],[974264400,6685.6799000000001],[974350800,6685.6799000000001],[974437200,6685.6799000000001],[974523600,6685.6799000000001],[974610000,6685.6799000000001],[974696400,6685.6799000000001],[974782800,6685.6799000000001],[974869200,6685.6799000000001],[974955600,6685.6799000000001],[975042000,6685.6799000000001],[975128400,6685.6799000000001],[975214800,6685.6799000000001],[975301200,6685.6799000000001],[975387600,6685.6799000000001],[975474000,6685.6799000000001],[975560400,6685.6799000000001],[975646800,6685.6799000000001],[975733200,6685.6799000000001],[975819600,6685.6799000000001],[975906000,6685.6799000000001],[975992400,6685.6799000000001],[976078800,6685.6799000000001],[976165200,6685.6799000000001],[976251600,6685.6799000000001],[976338000,6685.6799000000001],[976424400,6685.6799000000001],[976510800,6685.6799000000001],[976597200,6685.6799000000001],[976683600,6685.6799000000001],[976770000,6685.6799000000001],[976856400,6685.6799000000001],[976942800,6685.6799000000001],[977029200,6685.6799000000001],[977115600,6685.6799000000001],[977202000,6685.6799000000001],[977288400,6685.6799000000001],[977374800,6685.6799000000001],[977461200,6685.6799000000001],[977547600,6685.6799000000001],[977634000,6685.6799000000001],[977720400,6685.6799000000001],[977806800,6685.6799000000001],[977893200,6685.6799000000001],[977979600,6685.6799000000001],[978066000,6685.6799000000001],[978152400,6685.6799000000001],[978238800,6685.6799000000001],[978325200,6685.6799000000001],[978411600,6685.6799000000001]],"color":"","scatterMarkerSymbol":"none"},"TRC":{"name":"TRC","unit":"$","index":0,"seriesType":7,"values":[[1530590400,144539.80590000001],[1530676800,144539.80590000001],[1530763200,144539.80590000001],[1530849600,144539.80590000001],[1530936000,144539.80590000001],[1531022400,144539.80590000001],[1531108800,144539.80590000001],[1531195200,144539.80590000001],[1531281600,144539.80590000001],[1531368000,144539.80590000001],[1531454400,144539.80590000001],[1531540800,144539.80590000001],[1531627200,144539.80590000001],[1531713600,144539.80590000001],[1531800000,144539.80590000001],[1531886400,144539.80590000001],[1531972800,144539.80590000001],[1532059200,144539.80590000001],[1532145600,144539.80590000001],[1532232000,144539.80590000001],[1532318400,144539.80590000001],[1532404800,144539.80590000001],[1532491200,144539.80590000001],[1532577600,144539.80590000001],[1532664000,144539.80590000001],[1532750400,144539.80590000001],[1532836800,144539.80590000001],[1532923200,144539.80590000001],[1533009600,144539.80590000001],[1533096000,144539.80590000001],[1533182400,144539.80590000001],[1533268800,144539.80590000001],[1533355200,144539.80590000001],[1533441600,144539.80590000001],[1533528000,144539.80590000001],[1533614400,144539.80590000001],[1533700800,144539.80590000001],[1533787200,144539.80590000001],[1533873600,144539.80590000001],[1533960000,144539.80590000001],[1534046400,144539.80590000001],[1534132800,144539.80590000001],[1534219200,144539.80590000001],[1534305600,144539.80590000001],[1534392000,144539.80590000001],[1534478400,144539.80590000001],[1534564800,144539.80590000001],[1534651200,144539.80590000001],[1534737600,144539.80590000001],[1534824000,144539.80590000001],[1534910400,144539.80590000001],[1534996800,144539.80590000001],[1535083200,144539.80590000001],[1535169600,144539.80590000001],[1535256000,144539.80590000001],[1535342400,144539.80590000001],[1535428800,144539.80590000001],[1535515200,144539.80590000001],[1535601600,144539.80590000001],[1535688000,144539.80590000001],[1535774400,144539.80590000001],[1535860800,144539.80590000001],[1535947200,144539.80590000001],[1536033600,144539.80590000001],[1536120000,144539.80590000001],[1536206400,144539.80590000001],[1536292800,144539.80590000001],[1536379200,144539.80590000001],[1536465600,144539.80590000001],[1536552000,144539.80590000001],[1536638400,144539.80590000001],[1536724800,144539.80590000001],[1536811200,144539.80590000001],[1536897600,144539.80590000001],[1536984000,144539.80590000001],[1537070400,144539.80590000001],[1537156800,144539.80590000001],[1537243200,144539.80590000001],[1537329600,144539.80590000001],[1537416000,144539.80590000001],[1537502400,144539.80590000001],[1537588800,144539.80590000001],[1537675200,144539.80590000001],[1537761600,144539.80590000001],[1537848000,144539.80590000001],[1537934400,144539.80590000001],[1538020800,144539.80590000001],[1538107200,144539.80590000001],[1538193600,144539.80590000001],[1538280000,144539.80590000001],[1538366400,144539.80590000001],[1538452800,144539.80590000001],[1538539200,144539.80590000001],[1538625600,144539.80590000001],[1538712000,144539.80590000001],[1538798400,144539.80590000001],[1538884800,144539.80590000001],[1538971200,144539.80590000001],[1539057600,144539.80590000001],[1539144000,144539.80590000001],[1539230400,144539.80590000001],[1539316800,144539.80590000001],[1539403200,144539.80590000001],[1539489600,144539.80590000001],[1539576000,144539.80590000001],[1539662400,144539.80590000001],[1539748800,144539.80590000001],[1539835200,144539.80590000001],[1539921600,144539.80590000001],[1540008000,144539.80590000001],[1540094400,144539.80590000001],[1540180800,144539.80590000001],[1540267200,144539.80590000001],[1540353600,144539.80590000001],[1540440000,144539.80590000001],[1540526400,144539.80590000001],[1540612800,144539.80590000001],[1540699200,144539.80590000001],[1540785600,144539.80590000001],[1540872000,144539.80590000001],[1540958400,144539.80590000001],[1541044800,144539.80590000001],[1541131200,144539.80590000001],[1541217600,144539.80590000001],[1541304000,144539.80590000001],[1541394000,144539.80590000001],[1541480400,144539.80590000001],[1541566800,144539.80590000001],[1541653200,144539.80590000001],[1541739600,144539.80590000001],[1541826000,144539.80590000001],[1541912400,144539.80590000001],[1541998800,144539.80590000001],[1542085200,144539.80590000001],[1542171600,144539.80590000001],[1542258000,144539.80590000001],[1542344400,144539.80590000001],[1542430800,144539.80590000001],[1542517200,144539.80590000001],[1542603600,144539.80590000001],[1542690000,144539.80590000001],[1542776400,144539.80590000001],[1542862800,144539.80590000001],[1542949200,144539.80590000001],[1543035600,144539.80590000001],[1543122000,144539.80590000001],[1543208400,144539.80590000001],[1543294800,144539.80590000001],[1543381200,144539.80590000001],[1543467600,144539.80590000001],[1543554000,144539.80590000001],[1543640400,144539.80590000001],[1543726800,144539.80590000001],[1543813200,144539.80590000001],[1543899600,144539.80590000001],[1543986000,144539.80590000001],[1544072400,144539.80590000001],[1544158800,144539.80590000001],[1544245200,144539.80590000001],[1544331600,144539.80590000001],[1544418000,144539.80590000001],[1544504400,144539.80590000001],[1544590800,144539.80590000001],[1544677200,144539.80590000001],[1544763600,144539.80590000001],[1544850000,144539.80590000001],[1544936400,144539.80590000001],[1545022800,144539.80590000001],[1545109200,144539.80590000001],[1545195600,144539.80590000001],[1545282000,144539.80590000001],[1545368400,144539.80590000001],[1545454800,144539.80590000001],[1545541200,144539.80590000001],[1545627600,144539.80590000001],[1545714000,144539.80590000001],[1545800400,144539.80590000001],[1545886800,144539.80590000001],[1545973200,144539.80590000001],[1546059600,144539.80590000001],[1546146000,144539.80590000001],[1546232400,144539.80590000001],[1546318800,144539.80590000001],[1546405200,144539.80590000001]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3286.5713999999998],[1057204800,3286.5713999999998],[1057291200,3286.5713999999998],[1057377600,3286.5713999999998],[1057464000,3286.5713999999998],[1057550400,3286.5713999999998],[1057636800,3286.5713999999998],[1057723200,3286.5713999999998],[1057809600,3286.5713999999998],[1057896000,3286.5713999999998],[1057982400,3286.5713999999998],[1058068800,3286.5713999999998],[1058155200,3286.5713999999998],[1058241600,3286.5713999999998],[1058328000,3286.5713999999998],[1058414400,3286.5713999999998],[1058500800,3286.5713999999998],[1058587200,3286.5713999999998],[1058673600,3286.5713999999998],[1058760000,3286.5713999999998],[1058846400,3286.5713999999998],[1058932800,3286.5713999999998],[1059019200,3286.5713999999998],[1059105600,3286.5713999999998],[1059192000,3286.5713999999998],[1059278400,3286.5713999999998],[1059364800,3286.5713999999998],[1059451200,3286.5713999999998],[1059537600,3286.5713999999998],[1059624000,3286.5713999999998],[1059710400,3286.5713999999998],[1059796800,3286.5713999999998],[1059883200,3286.5713999999998],[1059969600,3286.5713999999998],[1060056000,3286.5713999999998],[1060142400,3286.5713999999998],[1060228800,3286.5713999999998],[1060315200,3286.5713999999998],[1060401600,3286.5713999999998],[1060488000,3286.5713999999998],[1060574400,3286.5713999999998],[1060660800,3286.5713999999998],[1060747200,3286.5713999999998],[1060833600,3286.5713999999998],[1060920000,3286.5713999999998],[1061006400,3286.5713999999998],[1061092800,3286.5713999999998],[1061179200,3286.5713999999998],[1061265600,3286.5713999999998],[1061352000,3286.5713999999998],[1061438400,3286.5713999999998],[1061524800,3286.5713999999998],[1061611200,3286.5713999999998],[1061697600,3286.5713999999998],[1061784000,3286.5713999999998],[1061870400,3286.5713999999998],[1061956800,3286.5713999999998],[1062043200,3286.5713999999998],[1062129600,3286.5713999999998],[1062216000,3286.5713999999998],[1062302400,3286.5713999999998],[1062388800,3286.5713999999998],[1062475200,3286.5713999999998],[1062561600,3286.5713999999998],[1062648000,3286.5713999999998],[1062734400,3286.5713999999998],[1062820800,3286.5713999999998],[1062907200,3286.5713999999998],[1062993600,3286.5713999999998],[1063080000,3286.5713999999998],[1063166400,3286.5713999999998],[1063252800,3286.5713999999998],[1063339200,3286.5713999999998],[1063425600,3286.5713999999998],[1063512000,3286.5713999999998],[1063598400,3286.5713999999998],[1063684800,3286.5713999999998],[1063771200,3286.5713999999998],[1063857600,3286.5713999999998],[1063944000,3286.5713999999998],[1064030400,3286.5713999999998],[1064116800,3286.5713999999998],[1064203200,3286.5713999999998],[1064289600,3286.5713999999998],[1064376000,3286.5713999999998],[1064462400,3286.5713999999998],[1064548800,3286.5713999999998],[1064635200,3286.5713999999998],[1064721600,3286.5713999999998],[1064808000,3286.5713999999998],[1064894400,3286.5713999999998],[1064980800,3286.5713999999998],[1065067200,3286.5713999999998],[1065153600,3286.5713999999998],[1065240000,3286.5713999999998],[1065326400,3286.5713999999998],[1065412800,3286.5713999999998],[1065499200,3286.5713999999998],[1065585600,3286.5713999999998],[1065672000,3286.5713999999998],[1065758400,3286.5713999999998],[1065844800,3286.5713999999998],[1065931200,3286.5713999999998],[1066017600,3286.5713999999998],[1066104000,3286.5713999999998],[1066190400,3286.5713999999998],[1066276800,3286.5713999999998],[1066363200,3286.5713999999998],[1066449600,3286.5713999999998],[1066536000,3286.5713999999998],[1066622400,3286.5713999999998],[1066708800,3286.5713999999998],[1066795200,3286.5713999999998],[1066881600,3286.5713999999998],[1066968000,3286.5713999999998],[1067054400,3286.5713999999998],[1067140800,3286.5713999999998],[1067230800,3286.5713999999998],[1067317200,3286.5713999999998],[1067403600,3286.5713999999998],[1067490000,3286.5713999999998],[1067576400,3286.5713999999998],[1067662800,3286.5713999999998],[1067749200,3286.5713999999998],[1067835600,3286.5713999999998],[1067922000,3286.5713999999998],[1068008400,3286.5713999999998],[1068094800,3286.5713999999998],[1068181200,3286.5713999999998],[1068267600,3286.5713999999998],[1068354000,3286.5713999999998],[1068440400,3286.5713999999998],[1068526800,3286.5713999999998],[1068613200,3286.5713999999998],[1068699600,3286.5713999999998],[1068786000,3286.5713999999998],[1068872400,3286.5713999999998],[1068958800,3286.5713999999998],[1069045200,3286.5713999999998],[1069131600,3286.5713999999998],[1069218000,3286.5713999999998],[1069304400,3286.5713999999998],[1069390800,3286.5713999999998],[1069477200,3286.5713999999998],[1069563600,3286.5713999999998],[1069650000,3286.5713999999998],[1069736400,3286.5713999999998],[1069822800,3286.5713999999998],[1069909200,3286.5713999999998],[1069995600,3286.5713999999998],[1070082000,3286.5713999999998],[1070168400,3286.5713999999998],[1070254800,3286.5713999999998],[1070341200,3286.5713999999998],[1070427600,3286.5713999999998],[1070514000,3286.5713999999998],[1070600400,3286.5713999999998],[1070686800,3286.5713999999998],[1070773200,3286.5713999999998],[1070859600,3286.5713999999998],[1070946000,3286.5713999999998],[1071032400,3286.5713999999998],[1071118800,3286.5713999999998],[1071205200,3286.5713999999998],[1071291600,3286.5713999999998],[1071378000,3286.5713999999998],[1071464400,3286.5713999999998],[1071550800,3286.5713999999998],[1071637200,3286.5713999999998],[1071723600,3286.5713999999998],[1071810000,3286.5713999999998],[1071896400,3286.5713999999998],[1071982800,3286.5713999999998],[1072069200,3286.5713999999998],[1072155600,3286.5713999999998],[1072242000,3286.5713999999998],[1072328400,3286.5713999999998],[1072414800,3286.5713999999998],[1072501200,3286.5713999999998],[1072587600,3286.5713999999998],[1072674000,3286.5713999999998],[1072760400,3286.5713999999998],[1072846800,3286.5713999999998],[1072933200,3286.5713999999998],[1073019600,3286.5713999999998]],"color":"","scatterMarkerSymbol":"none"},"HTLD":{"name":"HTLD","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3287.5990999999999],[1057204800,3287.5990999999999],[1057291200,3287.5990999999999],[1057377600,3287.5990999999999],[1057464000,3287.5990999999999],[1057550400,3287.5990999999999],[1057636800,3287.5990999999999],[1057723200,3287.5990999999999],[1057809600,3287.5990999999999],[1057896000,3287.5990999999999],[1057982400,3287.5990999999999],[1058068800,3287.5990999999999],[1058155200,3287.5990999999999],[1058241600,3287.5990999999999],[1058328000,3287.5990999999999],[1058414400,3287.5990999999999],[1058500800,3287.5990999999999],[1058587200,3287.5990999999999],[1058673600,3287.5990999999999],[1058760000,3287.5990999999999],[1058846400,3287.5990999999999],[1058932800,3287.5990999999999],[1059019200,3287.5990999999999],[1059105600,3287.5990999999999],[1059192000,3287.5990999999999],[1059278400,3287.5990999999999],[1059364800,3287.5990999999999],[1059451200,3287.5990999999999],[1059537600,3287.5990999999999],[1059624000,3287.5990999999999],[1059710400,3287.5990999999999],[1059796800,3287.5990999999999],[1059883200,3287.5990999999999],[1059969600,3287.5990999999999],[1060056000,3287.5990999999999],[1060142400,3287.5990999999999],[1060228800,3287.5990999999999],[1060315200,3287.5990999999999],[1060401600,3287.5990999999999],[1060488000,3287.5990999999999],[1060574400,3287.5990999999999],[1060660800,3287.5990999999999],[1060747200,3287.5990999999999],[1060833600,3287.5990999999999],[1060920000,3287.5990999999999],[1061006400,3287.5990999999999],[1061092800,3287.5990999999999],[1061179200,3287.5990999999999],[1061265600,3287.5990999999999],[1061352000,3287.5990999999999],[1061438400,3287.5990999999999],[1061524800,3287.5990999999999],[1061611200,3287.5990999999999],[1061697600,3287.5990999999999],[1061784000,3287.5990999999999],[1061870400,3287.5990999999999],[1061956800,3287.5990999999999],[1062043200,3287.5990999999999],[1062129600,3287.5990999999999],[1062216000,3287.5990999999999],[1062302400,3287.5990999999999],[1062388800,3287.5990999999999],[1062475200,3287.5990999999999],[1062561600,3287.5990999999999],[1062648000,3287.5990999999999],[1062734400,3287.5990999999999],[1062820800,3287.5990999999999],[1062907200,3287.5990999999999],[1062993600,3287.5990999999999],[1063080000,3287.5990999999999],[1063166400,3287.5990999999999],[1063252800,3287.5990999999999],[1063339200,3287.5990999999999],[1063425600,3287.5990999999999],[1063512000,3287.5990999999999],[1063598400,3287.5990999999999],[1063684800,3287.5990999999999],[1063771200,3287.5990999999999],[1063857600,3287.5990999999999],[1063944000,3287.5990999999999],[1064030400,3287.5990999999999],[1064116800,3287.5990999999999],[1064203200,3287.5990999999999],[1064289600,3287.5990999999999],[1064376000,3287.5990999999999],[1064462400,3287.5990999999999],[1064548800,3287.5990999999999],[1064635200,3287.5990999999999],[1064721600,3287.5990999999999],[1064808000,3287.5990999999999],[1064894400,3287.5990999999999],[1064980800,3287.5990999999999],[1065067200,3287.5990999999999],[1065153600,3287.5990999999999],[1065240000,3287.5990999999999],[1065326400,3287.5990999999999],[1065412800,3287.5990999999999],[1065499200,3287.5990999999999],[1065585600,3287.5990999999999],[1065672000,3287.5990999999999],[1065758400,3287.5990999999999],[1065844800,3287.5990999999999],[1065931200,3287.5990999999999],[1066017600,3287.5990999999999],[1066104000,3287.5990999999999],[1066190400,3287.5990999999999],[1066276800,3287.5990999999999],[1066363200,3287.5990999999999],[1066449600,3287.5990999999999],[1066536000,3287.5990999999999],[1066622400,3287.5990999999999],[1066708800,3287.5990999999999],[1066795200,3287.5990999999999],[1066881600,3287.5990999999999],[1066968000,3287.5990999999999],[1067054400,3287.5990999999999],[1067140800,3287.5990999999999],[1067230800,3287.5990999999999],[1067317200,3287.5990999999999],[1067403600,3287.5990999999999],[1067490000,3287.5990999999999],[1067576400,3287.5990999999999],[1067662800,3287.5990999999999],[1067749200,3287.5990999999999],[1067835600,3287.5990999999999],[1067922000,3287.5990999999999],[1068008400,3287.5990999999999],[1068094800,3287.5990999999999],[1068181200,3287.5990999999999],[1068267600,3287.5990999999999],[1068354000,3287.5990999999999],[1068440400,3287.5990999999999],[1068526800,3287.5990999999999],[1068613200,3287.5990999999999],[1068699600,3287.5990999999999],[1068786000,3287.5990999999999],[1068872400,3287.5990999999999],[1068958800,3287.5990999999999],[1069045200,3287.5990999999999],[1069131600,3287.5990999999999],[1069218000,3287.5990999999999],[1069304400,3287.5990999999999],[1069390800,3287.5990999999999],[1069477200,3287.5990999999999],[1069563600,3287.5990999999999],[1069650000,3287.5990999999999],[1069736400,3287.5990999999999],[1069822800,3287.5990999999999],[1069909200,3287.5990999999999],[1069995600,3287.5990999999999],[1070082000,3287.5990999999999],[1070168400,3287.5990999999999],[1070254800,3287.5990999999999],[1070341200,3287.5990999999999],[1070427600,3287.5990999999999],[1070514000,3287.5990999999999],[1070600400,3287.5990999999999],[1070686800,3287.5990999999999],[1070773200,3287.5990999999999],[1070859600,3287.5990999999999],[1070946000,3287.5990999999999],[1071032400,3287.5990999999999],[1071118800,3287.5990999999999],[1071205200,3287.5990999999999],[1071291600,3287.5990999999999],[1071378000,3287.5990999999999],[1071464400,3287.5990999999999],[1071550800,3287.5990999999999],[1071637200,3287.5990999999999],[1071723600,3287.5990999999999],[1071810000,3287.5990999999999],[1071896400,3287.5990999999999],[1071982800,3287.5990999999999],[1072069200,3287.5990999999999],[1072155600,3287.5990999999999],[1072242000,3287.5990999999999],[1072328400,3287.5990999999999],[1072414800,3287.5990999999999],[1072501200,3287.5990999999999],[1072587600,3287.5990999999999],[1072674000,3287.5990999999999],[1072760400,3287.5990999999999],[1072846800,3287.5990999999999],[1072933200,3287.5990999999999],[1073019600,3287.5990999999999]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3288.3000000000002],[1057204800,3288.3000000000002],[1057291200,3288.3000000000002],[1057377600,3288.3000000000002],[1057464000,3288.3000000000002],[1057550400,3288.3000000000002],[1057636800,3288.3000000000002],[1057723200,3288.3000000000002],[1057809600,3288.3000000000002],[1057896000,3288.3000000000002],[1057982400,3288.3000000000002],[1058068800,3288.3000000000002],[1058155200,3288.3000000000002],[1058241600,3288.3000000000002],[1058328000,3288.3000000000002],[1058414400,3288.3000000000002],[1058500800,3288.3000000000002],[1058587200,3288.3000000000002],[1058673600,3288.3000000000002],[1058760000,3288.3000000000002],[1058846400,3288.3000000000002],[1058932800,3288.3000000000002],[1059019200,3288.3000000000002],[1059105600,3288.3000000000002],[1059192000,3288.3000000000002],[1059278400,3288.3000000000002],[1059364800,3288.3000000000002],[1059451200,3288.3000000000002],[1059537600,3288.3000000000002],[1059624000,3288.3000000000002],[1059710400,3288.3000000000002],[1059796800,3288.3000000000002],[1059883200,3288.3000000000002],[1059969600,3288.3000000000002],[1060056000,3288.3000000000002],[1060142400,3288.3000000000002],[1060228800,3288.3000000000002],[1060315200,3288.3000000000002],[1060401600,3288.3000000000002],[1060488000,3288.3000000000002],[1060574400,3288.3000000000002],[1060660800,3288.3000000000002],[1060747200,3288.3000000000002],[1060833600,3288.3000000000002],[1060920000,3288.3000000000002],[1061006400,3288.3000000000002],[1061092800,3288.3000000000002],[1061179200,3288.3000000000002],[1061265600,3288.3000000000002],[1061352000,3288.3000000000002],[1061438400,3288.3000000000002],[1061524800,3288.3000000000002],[1061611200,3288.3000000000002],[1061697600,3288.3000000000002],[1061784000,3288.3000000000002],[1061870400,3288.3000000000002],[1061956800,3288.3000000000002],[1062043200,3288.3000000000002],[1062129600,3288.3000000000002],[1062216000,3288.3000000000002],[1062302400,3288.3000000000002],[1062388800,3288.3000000000002],[1062475200,3288.3000000000002],[1062561600,3288.3000000000002],[1062648000,3288.3000000000002],[1062734400,3288.3000000000002],[1062820800,3288.3000000000002],[1062907200,3288.3000000000002],[1062993600,3288.3000000000002],[1063080000,3288.3000000000002],[1063166400,3288.3000000000002],[1063252800,3288.3000000000002],[1063339200,3288.3000000000002],[1063425600,3288.3000000000002],[1063512000,3288.3000000000002],[1063598400,3288.3000000000002],[1063684800,3288.3000000000002],[1063771200,3288.3000000000002],[1063857600,3288.3000000000002],[1063944000,3288.3000000000002],[1064030400,3288.3000000000002],[1064116800,3288.3000000000002],[1064203200,3288.3000000000002],[1064289600,3288.3000000000002],[1064376000,3288.3000000000002],[1064462400,3288.3000000000002],[1064548800,3288.3000000000002],[1064635200,3288.3000000000002],[1064721600,3288.3000000000002],[1064808000,3288.3000000000002],[1064894400,3288.3000000000002],[1064980800,3288.3000000000002],[1065067200,3288.3000000000002],[1065153600,3288.3000000000002],[1065240000,3288.3000000000002],[1065326400,3288.3000000000002],[1065412800,3288.3000000000002],[1065499200,3288.3000000000002],[1065585600,3288.3000000000002],[1065672000,3288.3000000000002],[1065758400,3288.3000000000002],[1065844800,3288.3000000000002],[1065931200,3288.3000000000002],[1066017600,3288.3000000000002],[1066104000,3288.3000000000002],[1066190400,3288.3000000000002],[1066276800,3288.3000000000002],[1066363200,3288.3000000000002],[1066449600,3288.3000000000002],[1066536000,3288.3000000000002],[1066622400,3288.3000000000002],[1066708800,3288.3000000000002],[1066795200,3288.3000000000002],[1066881600,3288.3000000000002],[1066968000,3288.3000000000002],[1067054400,3288.3000000000002],[1067140800,3288.3000000000002],[1067230800,3288.3000000000002],[1067317200,3288.3000000000002],[1067403600,3288.3000000000002],[1067490000,3288.3000000000002],[1067576400,3288.3000000000002],[1067662800,3288.3000000000002],[1067749200,3288.3000000000002],[1067835600,3288.3000000000002],[1067922000,3288.3000000000002],[1068008400,3288.3000000000002],[1068094800,3288.3000000000002],[1068181200,3288.3000000000002],[1068267600,3288.3000000000002],[1068354000,3288.3000000000002],[1068440400,3288.3000000000002],[1068526800,3288.3000000000002],[1068613200,3288.3000000000002],[1068699600,3288.3000000000002],[1068786000,3288.3000000000002],[1068872400,3288.3000000000002],[1068958800,3288.3000000000002],[1069045200,3288.3000000000002],[1069131600,3288.3000000000002],[1069218000,3288.3000000000002],[1069304400,3288.3000000000002],[1069390800,3288.3000000000002],[1069477200,3288.3000000000002],[1069563600,3288.3000000000002],[1069650000,3288.3000000000002],[1069736400,3288.3000000000002],[1069822800,3288.3000000000002],[1069909200,3288.3000000000002],[1069995600,3288.3000000000002],[1070082000,3288.3000000000002],[1070168400,3288.3000000000002],[1070254800,3288.3000000000002],[1070341200,3288.3000000000002],[1070427600,3288.3000000000002],[1070514000,3288.3000000000002],[1070600400,3288.3000000000002],[1070686800,3288.3000000000002],[1070773200,3288.3000000000002],[1070859600,3288.3000000000002],[1070946000,3288.3000000000002],[1071032400,3288.3000000000002],[1071118800,3288.3000000000002],[1071205200,3288.3000000000002],[1071291600,3288.3000000000002],[1071378000,3288.3000000000002],[1071464400,3288.3000000000002],[1071550800,3288.3000000000002],[1071637200,3288.3000000000002],[1071723600,3288.3000000000002],[1071810000,3288.3000000000002],[1071896400,3288.3000000000002],[1071982800,3288.3000000000002],[1072069200,3288.3000000000002],[1072155600,3288.3000000000002],[1072242000,3288.3000000000002],[1072328400,3288.3000000000002],[1072414800,3288.3000000000002],[1072501200,3288.3000000000002],[1072587600,3288.3000000000002],[1072674000,3288.3000000000002],[1072760400,3288.3000000000002],[1072846800,3288.3000000000002],[1072933200,3288.3000000000002],[1073019600,3288.3000000000002]],"color":"","scatterMarkerSymbol":"none"},"GAIA":{"name":"GAIA","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3288.5886],[1057204800,3288.5886],[1057291200,3288.5886],[1057377600,3288.5886],[1057464000,3288.5886],[1057550400,3288.5886],[1057636800,3288.5886],[1057723200,3288.5886],[1057809600,3288.5886],[1057896000,3288.5886],[1057982400,3288.5886],[1058068800,3288.5886],[1058155200,3288.5886],[1058241600,3288.5886],[1058328000,3288.5886],[1058414400,3288.5886],[1058500800,3288.5886],[1058587200,3288.5886],[1058673600,3288.5886],[1058760000,3288.5886],[1058846400,3288.5886],[1058932800,3288.5886],[1059019200,3288.5886],[1059105600,3288.5886],[1059192000,3288.5886],[1059278400,3288.5886],[1059364800,3288.5886],[1059451200,3288.5886],[1059537600,3288.5886],[1059624000,3288.5886],[1059710400,3288.5886],[1059796800,3288.5886],[1059883200,3288.5886],[1059969600,3288.5886],[1060056000,3288.5886],[1060142400,3288.5886],[1060228800,3288.5886],[1060315200,3288.5886],[1060401600,3288.5886],[1060488000,3288.5886],[1060574400,3288.5886],[1060660800,3288.5886],[1060747200,3288.5886],[1060833600,3288.5886],[1060920000,3288.5886],[1061006400,3288.5886],[1061092800,3288.5886],[1061179200,3288.5886],[1061265600,3288.5886],[1061352000,3288.5886],[1061438400,3288.5886],[1061524800,3288.5886],[1061611200,3288.5886],[1061697600,3288.5886],[1061784000,3288.5886],[1061870400,3288.5886],[1061956800,3288.5886],[1062043200,3288.5886],[1062129600,3288.5886],[1062216000,3288.5886],[1062302400,3288.5886],[1062388800,3288.5886],[1062475200,3288.5886],[1062561600,3288.5886],[1062648000,3288.5886],[1062734400,3288.5886],[1062820800,3288.5886],[1062907200,3288.5886],[1062993600,3288.5886],[1063080000,3288.5886],[1063166400,3288.5886],[1063252800,3288.5886],[1063339200,3288.5886],[1063425600,3288.5886],[1063512000,3288.5886],[1063598400,3288.5886],[1063684800,3288.5886],[1063771200,3288.5886],[1063857600,3288.5886],[1063944000,3288.5886],[1064030400,3288.5886],[1064116800,3288.5886],[1064203200,3288.5886],[1064289600,3288.5886],[1064376000,3288.5886],[1064462400,3288.5886],[1064548800,3288.5886],[1064635200,3288.5886],[1064721600,3288.5886],[1064808000,3288.5886],[1064894400,3288.5886],[1064980800,3288.5886],[1065067200,3288.5886],[1065153600,3288.5886],[1065240000,3288.5886],[1065326400,3288.5886],[1065412800,3288.5886],[1065499200,3288.5886],[1065585600,3288.5886],[1065672000,3288.5886],[1065758400,3288.5886],[1065844800,3288.5886],[1065931200,3288.5886],[1066017600,3288.5886],[1066104000,3288.5886],[1066190400,3288.5886],[1066276800,3288.5886],[1066363200,3288.5886],[1066449600,3288.5886],[1066536000,3288.5886],[1066622400,3288.5886],[1066708800,3288.5886],[1066795200,3288.5886],[1066881600,3288.5886],[1066968000,3288.5886],[1067054400,3288.5886],[1067140800,3288.5886],[1067230800,3288.5886],[1067317200,3288.5886],[1067403600,3288.5886],[1067490000,3288.5886],[1067576400,3288.5886],[1067662800,3288.5886],[1067749200,3288.5886],[1067835600,3288.5886],[1067922000,3288.5886],[1068008400,3288.5886],[1068094800,3288.5886],[1068181200,3288.5886],[1068267600,3288.5886],[1068354000,3288.5886],[1068440400,3288.5886],[1068526800,3288.5886],[1068613200,3288.5886],[1068699600,3288.5886],[1068786000,3288.5886],[1068872400,3288.5886],[1068958800,3288.5886],[1069045200,3288.5886],[1069131600,3288.5886],[1069218000,3288.5886],[1069304400,3288.5886],[1069390800,3288.5886],[1069477200,3288.5886],[1069563600,3288.5886],[1069650000,3288.5886],[1069736400,3288.5886],[1069822800,3288.5886],[1069909200,3288.5886],[1069995600,3288.5886],[1070082000,3288.5886],[1070168400,3288.5886],[1070254800,3288.5886],[1070341200,3288.5886],[1070427600,3288.5886],[1070514000,3288.5886],[1070600400,3288.5886],[1070686800,3288.5886],[1070773200,3288.5886],[1070859600,3288.5886],[1070946000,3288.5886],[1071032400,3288.5886],[1071118800,3288.5886],[1071205200,3288.5886],[1071291600,3288.5886],[1071378000,3288.5886],[1071464400,3288.5886],[1071550800,3288.5886],[1071637200,3288.5886],[1071723600,3288.5886],[1071810000,3288.5886],[1071896400,3288.5886],[1071982800,3288.5886],[1072069200,3288.5886],[1072155600,3288.5886],[1072242000,3288.5886],[1072328400,3288.5886],[1072414800,3288.5886],[1072501200,3288.5886],[1072587600,3288.5886],[1072674000,3288.5886],[1072760400,3288.5886],[1072846800,3288.5886],[1072933200,3288.5886],[1073019600,3288.5886]],"color":"","scatterMarkerSymbol":"none"},"PFBI":{"name":"PFBI","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3289.7480999999998],[1057204800,3289.7480999999998],[1057291200,3289.7480999999998],[1057377600,3289.7480999999998],[1057464000,3289.7480999999998],[1057550400,3289.7480999999998],[1057636800,3289.7480999999998],[1057723200,3289.7480999999998],[1057809600,3289.7480999999998],[1057896000,3289.7480999999998],[1057982400,3289.7480999999998],[1058068800,3289.7480999999998],[1058155200,3289.7480999999998],[1058241600,3289.7480999999998],[1058328000,3289.7480999999998],[1058414400,3289.7480999999998],[1058500800,3289.7480999999998],[1058587200,3289.7480999999998],[1058673600,3289.7480999999998],[1058760000,3289.7480999999998],[1058846400,3289.7480999999998],[1058932800,3289.7480999999998],[1059019200,3289.7480999999998],[1059105600,3289.7480999999998],[1059192000,3289.7480999999998],[1059278400,3289.7480999999998],[1059364800,3289.7480999999998],[1059451200,3289.7480999999998],[1059537600,3289.7480999999998],[1059624000,3289.7480999999998],[1059710400,3289.7480999999998],[1059796800,3289.7480999999998],[1059883200,3289.7480999999998],[1059969600,3289.7480999999998],[1060056000,3289.7480999999998],[1060142400,3289.7480999999998],[1060228800,3289.7480999999998],[1060315200,3289.7480999999998],[1060401600,3289.7480999999998],[1060488000,3289.7480999999998],[1060574400,3289.7480999999998],[1060660800,3289.7480999999998],[1060747200,3289.7480999999998],[1060833600,3289.7480999999998],[1060920000,3289.7480999999998],[1061006400,3289.7480999999998],[1061092800,3289.7480999999998],[1061179200,3289.7480999999998],[1061265600,3289.7480999999998],[1061352000,3289.7480999999998],[1061438400,3289.7480999999998],[1061524800,3289.7480999999998],[1061611200,3289.7480999999998],[1061697600,3289.7480999999998],[1061784000,3289.7480999999998],[1061870400,3289.7480999999998],[1061956800,3289.7480999999998],[1062043200,3289.7480999999998],[1062129600,3289.7480999999998],[1062216000,3289.7480999999998],[1062302400,3289.7480999999998],[1062388800,3289.7480999999998],[1062475200,3289.7480999999998],[1062561600,3289.7480999999998],[1062648000,3289.7480999999998],[1062734400,3289.7480999999998],[1062820800,3289.7480999999998],[1062907200,3289.7480999999998],[1062993600,3289.7480999999998],[1063080000,3289.7480999999998],[1063166400,3289.7480999999998],[1063252800,3289.7480999999998],[1063339200,3289.7480999999998],[1063425600,3289.7480999999998],[1063512000,3289.7480999999998],[1063598400,3289.7480999999998],[1063684800,3289.7480999999998],[1063771200,3289.7480999999998],[1063857600,3289.7480999999998],[1063944000,3289.7480999999998],[1064030400,3289.7480999999998],[1064116800,3289.7480999999998],[1064203200,3289.7480999999998],[1064289600,3289.7480999999998],[1064376000,3289.7480999999998],[1064462400,3289.7480999999998],[1064548800,3289.7480999999998],[1064635200,3289.7480999999998],[1064721600,3289.7480999999998],[1064808000,3289.7480999999998],[1064894400,3289.7480999999998],[1064980800,3289.7480999999998],[1065067200,3289.7480999999998],[1065153600,3289.7480999999998],[1065240000,3289.7480999999998],[1065326400,3289.7480999999998],[1065412800,3289.7480999999998],[1065499200,3289.7480999999998],[1065585600,3289.7480999999998],[1065672000,3289.7480999999998],[1065758400,3289.7480999999998],[1065844800,3289.7480999999998],[1065931200,3289.7480999999998],[1066017600,3289.7480999999998],[1066104000,3289.7480999999998],[1066190400,3289.7480999999998],[1066276800,3289.7480999999998],[1066363200,3289.7480999999998],[1066449600,3289.7480999999998],[1066536000,3289.7480999999998],[1066622400,3289.7480999999998],[1066708800,3289.7480999999998],[1066795200,3289.7480999999998],[1066881600,3289.7480999999998],[1066968000,3289.7480999999998],[1067054400,3289.7480999999998],[1067140800,3289.7480999999998],[1067230800,3289.7480999999998],[1067317200,3289.7480999999998],[1067403600,3289.7480999999998],[1067490000,3289.7480999999998],[1067576400,3289.7480999999998],[1067662800,3289.7480999999998],[1067749200,3289.7480999999998],[1067835600,3289.7480999999998],[1067922000,3289.7480999999998],[1068008400,3289.7480999999998],[1068094800,3289.7480999999998],[1068181200,3289.7480999999998],[1068267600,3289.7480999999998],[1068354000,3289.7480999999998],[1068440400,3289.7480999999998],[1068526800,3289.7480999999998],[1068613200,3289.7480999999998],[1068699600,3289.7480999999998],[1068786000,3289.7480999999998],[1068872400,3289.7480999999998],[1068958800,3289.7480999999998],[1069045200,3289.7480999999998],[1069131600,3289.7480999999998],[1069218000,3289.7480999999998],[1069304400,3289.7480999999998],[1069390800,3289.7480999999998],[1069477200,3289.7480999999998],[1069563600,3289.7480999999998],[1069650000,3289.7480999999998],[1069736400,3289.7480999999998],[1069822800,3289.7480999999998],[1069909200,3289.7480999999998],[1069995600,3289.7480999999998],[1070082000,3289.7480999999998],[1070168400,3289.7480999999998],[1070254800,3289.7480999999998],[1070341200,3289.7480999999998],[1070427600,3289.7480999999998],[1070514000,3289.7480999999998],[1070600400,3289.7480999999998],[1070686800,3289.7480999999998],[1070773200,3289.7480999999998],[1070859600,3289.7480999999998],[1070946000,3289.7480999999998],[1071032400,3289.7480999999998],[1071118800,3289.7480999999998],[1071205200,3289.7480999999998],[1071291600,3289.7480999999998],[1071378000,3289.7480999999998],[1071464400,3289.7480999999998],[1071550800,3289.7480999999998],[1071637200,3289.7480999999998],[1071723600,3289.7480999999998],[1071810000,3289.7480999999998],[1071896400,3289.7480999999998],[1071982800,3289.7480999999998],[1072069200,3289.7480999999998],[1072155600,3289.7480999999998],[1072242000,3289.7480999999998],[1072328400,3289.7480999999998],[1072414800,3289.7480999999998],[1072501200,3289.7480999999998],[1072587600,3289.7480999999998],[1072674000,3289.7480999999998],[1072760400,3289.7480999999998],[1072846800,3289.7480999999998],[1072933200,3289.7480999999998],[1073019600,3289.7480999999998]],"color":"","scatterMarkerSymbol":"none"},"GLYN":{"name":"GLYN","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3289.7600000000002],[1057204800,3289.7600000000002],[1057291200,3289.7600000000002],[1057377600,3289.7600000000002],[1057464000,3289.7600000000002],[1057550400,3289.7600000000002],[1057636800,3289.7600000000002],[1057723200,3289.7600000000002],[1057809600,3289.7600000000002],[1057896000,3289.7600000000002],[1057982400,3289.7600000000002],[1058068800,3289.7600000000002],[1058155200,3289.7600000000002],[1058241600,3289.7600000000002],[1058328000,3289.7600000000002],[1058414400,3289.7600000000002],[1058500800,3289.7600000000002],[1058587200,3289.7600000000002],[1058673600,3289.7600000000002],[1058760000,3289.7600000000002],[1058846400,3289.7600000000002],[1058932800,3289.7600000000002],[1059019200,3289.7600000000002],[1059105600,3289.7600000000002],[1059192000,3289.7600000000002],[1059278400,3289.7600000000002],[1059364800,3289.7600000000002],[1059451200,3289.7600000000002],[1059537600,3289.7600000000002],[1059624000,3289.7600000000002],[1059710400,3289.7600000000002],[1059796800,3289.7600000000002],[1059883200,3289.7600000000002],[1059969600,3289.7600000000002],[1060056000,3289.7600000000002],[1060142400,3289.7600000000002],[1060228800,3289.7600000000002],[1060315200,3289.7600000000002],[1060401600,3289.7600000000002],[1060488000,3289.7600000000002],[1060574400,3289.7600000000002],[1060660800,3289.7600000000002],[1060747200,3289.7600000000002],[1060833600,3289.7600000000002],[1060920000,3289.7600000000002],[1061006400,3289.7600000000002],[1061092800,3289.7600000000002],[1061179200,3289.7600000000002],[1061265600,3289.7600000000002],[1061352000,3289.7600000000002],[1061438400,3289.7600000000002],[1061524800,3289.7600000000002],[1061611200,3289.7600000000002],[1061697600,3289.7600000000002],[1061784000,3289.7600000000002],[1061870400,3289.7600000000002],[1061956800,3289.7600000000002],[1062043200,3289.7600000000002],[1062129600,3289.7600000000002],[1062216000,3289.7600000000002],[1062302400,3289.7600000000002],[1062388800,3289.7600000000002],[1062475200,3289.7600000000002],[1062561600,3289.7600000000002],[1062648000,3289.7600000000002],[1062734400,3289.7600000000002],[1062820800,3289.7600000000002],[1062907200,3289.7600000000002],[1062993600,3289.7600000000002],[1063080000,3289.7600000000002],[1063166400,3289.7600000000002],[1063252800,3289.7600000000002],[1063339200,3289.7600000000002],[1063425600,3289.7600000000002],[1063512000,3289.7600000000002],[1063598400,3289.7600000000002],[1063684800,3289.7600000000002],[1063771200,3289.7600000000002],[1063857600,3289.7600000000002],[1063944000,3289.7600000000002],[1064030400,3289.7600000000002],[1064116800,3289.7600000000002],[1064203200,3289.7600000000002],[1064289600,3289.7600000000002],[1064376000,3289.7600000000002],[1064462400,3289.7600000000002],[1064548800,3289.7600000000002],[1064635200,3289.7600000000002],[1064721600,3289.7600000000002],[1064808000,3289.7600000000002],[1064894400,3289.7600000000002],[1064980800,3289.7600000000002],[1065067200,3289.7600000000002],[1065153600,3289.7600000000002],[1065240000,3289.7600000000002],[1065326400,3289.7600000000002],[1065412800,3289.7600000000002],[1065499200,3289.7600000000002],[1065585600,3289.7600000000002],[1065672000,3289.7600000000002],[1065758400,3289.7600000000002],[1065844800,3289.7600000000002],[1065931200,3289.7600000000002],[1066017600,3289.7600000000002],[1066104000,3289.7600000000002],[1066190400,3289.7600000000002],[1066276800,3289.7600000000002],[1066363200,3289.7600000000002],[1066449600,3289.7600000000002],[1066536000,3289.7600000000002],[1066622400,3289.7600000000002],[1066708800,3289.7600000000002],[1066795200,3289.7600000000002],[1066881600,3289.7600000000002],[1066968000,3289.7600000000002],[1067054400,3289.7600000000002],[1067140800,3289.7600000000002],[1067230800,3289.7600000000002],[1067317200,3289.7600000000002],[1067403600,3289.7600000000002],[1067490000,3289.7600000000002],[1067576400,3289.7600000000002],[1067662800,3289.7600000000002],[1067749200,3289.7600000000002],[1067835600,3289.7600000000002],[1067922000,3289.7600000000002],[1068008400,3289.7600000000002],[1068094800,3289.7600000000002],[1068181200,3289.7600000000002],[1068267600,3289.7600000000002],[1068354000,3289.7600000000002],[1068440400,3289.7600000000002],[1068526800,3289.7600000000002],[1068613200,3289.7600000000002],[1068699600,3289.7600000000002],[1068786000,3289.7600000000002],[1068872400,3289.7600000000002],[1068958800,3289.7600000000002],[1069045200,3289.7600000000002],[1069131600,3289.7600000000002],[1069218000,3289.7600000000002],[1069304400,3289.7600000000002],[1069390800,3289.7600000000002],[1069477200,3289.7600000000002],[1069563600,3289.7600000000002],[1069650000,3289.7600000000002],[1069736400,3289.7600000000002],[1069822800,3289.7600000000002],[1069909200,3289.7600000000002],[1069995600,3289.7600000000002],[1070082000,3289.7600000000002],[1070168400,3289.7600000000002],[1070254800,3289.7600000000002],[1070341200,3289.7600000000002],[1070427600,3289.7600000000002],[1070514000,3289.7600000000002],[1070600400,3289.7600000000002],[1070686800,3289.7600000000002],[1070773200,3289.7600000000002],[1070859600,3289.7600000000002],[1070946000,3289.7600000000002],[1071032400,3289.7600000000002],[1071118800,3289.7600000000002],[1071205200,3289.7600000000002],[1071291600,3289.7600000000002],[1071378000,3289.7600000000002],[1071464400,3289.7600000000002],[1071550800,3289.7600000000002],[1071637200,3289.7600000000002],[1071723600,3289.7600000000002],[1071810000,3289.7600000000002],[1071896400,3289.7600000000002],[1071982800,3289.7600000000002],[1072069200,3289.7600000000002],[1072155600,3289.7600000000002],[1072242000,3289.7600000000002],[1072328400,3289.7600000000002],[1072414800,3289.7600000000002],[1072501200,3289.7600000000002],[1072587600,3289.7600000000002],[1072674000,3289.7600000000002],[1072760400,3289.7600000000002],[1072846800,3289.7600000000002],[1072933200,3289.7600000000002],[1073019600,3289.7600000000002]],"color":"","scatterMarkerSymbol":"none"},"ERC":{"name":"ERC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3290.0354000000002],[1057204800,3290.0354000000002],[1057291200,3290.0354000000002],[1057377600,3290.0354000000002],[1057464000,3290.0354000000002],[1057550400,3290.0354000000002],[1057636800,3290.0354000000002],[1057723200,3290.0354000000002],[1057809600,3290.0354000000002],[1057896000,3290.0354000000002],[1057982400,3290.0354000000002],[1058068800,3290.0354000000002],[1058155200,3290.0354000000002],[1058241600,3290.0354000000002],[1058328000,3290.0354000000002],[1058414400,3290.0354000000002],[1058500800,3290.0354000000002],[1058587200,3290.0354000000002],[1058673600,3290.0354000000002],[1058760000,3290.0354000000002],[1058846400,3290.0354000000002],[1058932800,3290.0354000000002],[1059019200,3290.0354000000002],[1059105600,3290.0354000000002],[1059192000,3290.0354000000002],[1059278400,3290.0354000000002],[1059364800,3290.0354000000002],[1059451200,3290.0354000000002],[1059537600,3290.0354000000002],[1059624000,3290.0354000000002],[1059710400,3290.0354000000002],[1059796800,3290.0354000000002],[1059883200,3290.0354000000002],[1059969600,3290.0354000000002],[1060056000,3290.0354000000002],[1060142400,3290.0354000000002],[1060228800,3290.0354000000002],[1060315200,3290.0354000000002],[1060401600,3290.0354000000002],[1060488000,3290.0354000000002],[1060574400,3290.0354000000002],[1060660800,3290.0354000000002],[1060747200,3290.0354000000002],[1060833600,3290.0354000000002],[1060920000,3290.0354000000002],[1061006400,3290.0354000000002],[1061092800,3290.0354000000002],[1061179200,3290.0354000000002],[1061265600,3290.0354000000002],[1061352000,3290.0354000000002],[1061438400,3290.0354000000002],[1061524800,3290.0354000000002],[1061611200,3290.0354000000002],[1061697600,3290.0354000000002],[1061784000,3290.0354000000002],[1061870400,3290.0354000000002],[1061956800,3290.0354000000002],[1062043200,3290.0354000000002],[1062129600,3290.0354000000002],[1062216000,3290.0354000000002],[1062302400,3290.0354000000002],[1062388800,3290.0354000000002],[1062475200,3290.0354000000002],[1062561600,3290.0354000000002],[1062648000,3290.0354000000002],[1062734400,3290.0354000000002],[1062820800,3290.0354000000002],[1062907200,3290.0354000000002],[1062993600,3290.0354000000002],[1063080000,3290.0354000000002],[1063166400,3290.0354000000002],[1063252800,3290.0354000000002],[1063339200,3290.0354000000002],[1063425600,3290.0354000000002],[1063512000,3290.0354000000002],[1063598400,3290.0354000000002],[1063684800,3290.0354000000002],[1063771200,3290.0354000000002],[1063857600,3290.0354000000002],[1063944000,3290.0354000000002],[1064030400,3290.0354000000002],[1064116800,3290.0354000000002],[1064203200,3290.0354000000002],[1064289600,3290.0354000000002],[1064376000,3290.0354000000002],[1064462400,3290.0354000000002],[1064548800,3290.0354000000002],[1064635200,3290.0354000000002],[1064721600,3290.0354000000002],[1064808000,3290.0354000000002],[1064894400,3290.0354000000002],[1064980800,3290.0354000000002],[1065067200,3290.0354000000002],[1065153600,3290.0354000000002],[1065240000,3290.0354000000002],[1065326400,3290.0354000000002],[1065412800,3290.0354000000002],[1065499200,3290.0354000000002],[1065585600,3290.0354000000002],[1065672000,3290.0354000000002],[1065758400,3290.0354000000002],[1065844800,3290.0354000000002],[1065931200,3290.0354000000002],[1066017600,3290.0354000000002],[1066104000,3290.0354000000002],[1066190400,3290.0354000000002],[1066276800,3290.0354000000002],[1066363200,3290.0354000000002],[1066449600,3290.0354000000002],[1066536000,3290.0354000000002],[1066622400,3290.0354000000002],[1066708800,3290.0354000000002],[1066795200,3290.0354000000002],[1066881600,3290.0354000000002],[1066968000,3290.0354000000002],[1067054400,3290.0354000000002],[1067140800,3290.0354000000002],[1067230800,3290.0354000000002],[1067317200,3290.0354000000002],[1067403600,3290.0354000000002],[1067490000,3290.0354000000002],[1067576400,3290.0354000000002],[1067662800,3290.0354000000002],[1067749200,3290.0354000000002],[1067835600,3290.0354000000002],[1067922000,3290.0354000000002],[1068008400,3290.0354000000002],[1068094800,3290.0354000000002],[1068181200,3290.0354000000002],[1068267600,3290.0354000000002],[1068354000,3290.0354000000002],[1068440400,3290.0354000000002],[1068526800,3290.0354000000002],[1068613200,3290.0354000000002],[1068699600,3290.0354000000002],[1068786000,3290.0354000000002],[1068872400,3290.0354000000002],[1068958800,3290.0354000000002],[1069045200,3290.0354000000002],[1069131600,3290.0354000000002],[1069218000,3290.0354000000002],[1069304400,3290.0354000000002],[1069390800,3290.0354000000002],[1069477200,3290.0354000000002],[1069563600,3290.0354000000002],[1069650000,3290.0354000000002],[1069736400,3290.0354000000002],[1069822800,3290.0354000000002],[1069909200,3290.0354000000002],[1069995600,3290.0354000000002],[1070082000,3290.0354000000002],[1070168400,3290.0354000000002],[1070254800,3290.0354000000002],[1070341200,3290.0354000000002],[1070427600,3290.0354000000002],[1070514000,3290.0354000000002],[1070600400,3290.0354000000002],[1070686800,3290.0354000000002],[1070773200,3290.0354000000002],[1070859600,3290.0354000000002],[1070946000,3290.0354000000002],[1071032400,3290.0354000000002],[1071118800,3290.0354000000002],[1071205200,3290.0354000000002],[1071291600,3290.0354000000002],[1071378000,3290.0354000000002],[1071464400,3290.0354000000002],[1071550800,3290.0354000000002],[1071637200,3290.0354000000002],[1071723600,3290.0354000000002],[1071810000,3290.0354000000002],[1071896400,3290.0354000000002],[1071982800,3290.0354000000002],[1072069200,3290.0354000000002],[1072155600,3290.0354000000002],[1072242000,3290.0354000000002],[1072328400,3290.0354000000002],[1072414800,3290.0354000000002],[1072501200,3290.0354000000002],[1072587600,3290.0354000000002],[1072674000,3290.0354000000002],[1072760400,3290.0354000000002],[1072846800,3290.0354000000002],[1072933200,3290.0354000000002],[1073019600,3290.0354000000002]],"color":"","scatterMarkerSymbol":"none"},"EDEN":{"name":"EDEN","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3291.8991999999998],[1057204800,3291.8991999999998],[1057291200,3291.8991999999998],[1057377600,3291.8991999999998],[1057464000,3291.8991999999998],[1057550400,3291.8991999999998],[1057636800,3291.8991999999998],[1057723200,3291.8991999999998],[1057809600,3291.8991999999998],[1057896000,3291.8991999999998],[1057982400,3291.8991999999998],[1058068800,3291.8991999999998],[1058155200,3291.8991999999998],[1058241600,3291.8991999999998],[1058328000,3291.8991999999998],[1058414400,3291.8991999999998],[1058500800,3291.8991999999998],[1058587200,3291.8991999999998],[1058673600,3291.8991999999998],[1058760000,3291.8991999999998],[1058846400,3291.8991999999998],[1058932800,3291.8991999999998],[1059019200,3291.8991999999998],[1059105600,3291.8991999999998],[1059192000,3291.8991999999998],[1059278400,3291.8991999999998],[1059364800,3291.8991999999998],[1059451200,3291.8991999999998],[1059537600,3291.8991999999998],[1059624000,3291.8991999999998],[1059710400,3291.8991999999998],[1059796800,3291.8991999999998],[1059883200,3291.8991999999998],[1059969600,3291.8991999999998],[1060056000,3291.8991999999998],[1060142400,3291.8991999999998],[1060228800,3291.8991999999998],[1060315200,3291.8991999999998],[1060401600,3291.8991999999998],[1060488000,3291.8991999999998],[1060574400,3291.8991999999998],[1060660800,3291.8991999999998],[1060747200,3291.8991999999998],[1060833600,3291.8991999999998],[1060920000,3291.8991999999998],[1061006400,3291.8991999999998],[1061092800,3291.8991999999998],[1061179200,3291.8991999999998],[1061265600,3291.8991999999998],[1061352000,3291.8991999999998],[1061438400,3291.8991999999998],[1061524800,3291.8991999999998],[1061611200,3291.8991999999998],[1061697600,3291.8991999999998],[1061784000,3291.8991999999998],[1061870400,3291.8991999999998],[1061956800,3291.8991999999998],[1062043200,3291.8991999999998],[1062129600,3291.8991999999998],[1062216000,3291.8991999999998],[1062302400,3291.8991999999998],[1062388800,3291.8991999999998],[1062475200,3291.8991999999998],[1062561600,3291.8991999999998],[1062648000,3291.8991999999998],[1062734400,3291.8991999999998],[1062820800,3291.8991999999998],[1062907200,3291.8991999999998],[1062993600,3291.8991999999998],[1063080000,3291.8991999999998],[1063166400,3291.8991999999998],[1063252800,3291.8991999999998],[1063339200,3291.8991999999998],[1063425600,3291.8991999999998],[1063512000,3291.8991999999998],[1063598400,3291.8991999999998],[1063684800,3291.8991999999998],[1063771200,3291.8991999999998],[1063857600,3291.8991999999998],[1063944000,3291.8991999999998],[1064030400,3291.8991999999998],[1064116800,3291.8991999999998],[1064203200,3291.8991999999998],[1064289600,3291.8991999999998],[1064376000,3291.8991999999998],[1064462400,3291.8991999999998],[1064548800,3291.8991999999998],[1064635200,3291.8991999999998],[1064721600,3291.8991999999998],[1064808000,3291.8991999999998],[1064894400,3291.8991999999998],[1064980800,3291.8991999999998],[1065067200,3291.8991999999998],[1065153600,3291.8991999999998],[1065240000,3291.8991999999998],[1065326400,3291.8991999999998],[1065412800,3291.8991999999998],[1065499200,3291.8991999999998],[1065585600,3291.8991999999998],[1065672000,3291.8991999999998],[1065758400,3291.8991999999998],[1065844800,3291.8991999999998],[1065931200,3291.8991999999998],[1066017600,3291.8991999999998],[1066104000,3291.8991999999998],[1066190400,3291.8991999999998],[1066276800,3291.8991999999998],[1066363200,3291.8991999999998],[1066449600,3291.8991999999998],[1066536000,3291.8991999999998],[1066622400,3291.8991999999998],[1066708800,3291.8991999999998],[1066795200,3291.8991999999998],[1066881600,3291.8991999999998],[1066968000,3291.8991999999998],[1067054400,3291.8991999999998],[1067140800,3291.8991999999998],[1067230800,3291.8991999999998],[1067317200,3291.8991999999998],[1067403600,3291.8991999999998],[1067490000,3291.8991999999998],[1067576400,3291.8991999999998],[1067662800,3291.8991999999998],[1067749200,3291.8991999999998],[1067835600,3291.8991999999998],[1067922000,3291.8991999999998],[1068008400,3291.8991999999998],[1068094800,3291.8991999999998],[1068181200,3291.8991999999998],[1068267600,3291.8991999999998],[1068354000,3291.8991999999998],[1068440400,3291.8991999999998],[1068526800,3291.8991999999998],[1068613200,3291.8991999999998],[1068699600,3291.8991999999998],[1068786000,3291.8991999999998],[1068872400,3291.8991999999998],[1068958800,3291.8991999999998],[1069045200,3291.8991999999998],[1069131600,3291.8991999999998],[1069218000,3291.8991999999998],[1069304400,3291.8991999999998],[1069390800,3291.8991999999998],[1069477200,3291.8991999999998],[1069563600,3291.8991999999998],[1069650000,3291.8991999999998],[1069736400,3291.8991999999998],[1069822800,3291.8991999999998],[1069909200,3291.8991999999998],[1069995600,3291.8991999999998],[1070082000,3291.8991999999998],[1070168400,3291.8991999999998],[1070254800,3291.8991999999998],[1070341200,3291.8991999999998],[1070427600,3291.8991999999998],[1070514000,3291.8991999999998],[1070600400,3291.8991999999998],[1070686800,3291.8991999999998],[1070773200,3291.8991999999998],[1070859600,3291.8991999999998],[1070946000,3291.8991999999998],[1071032400,3291.8991999999998],[1071118800,3291.8991999999998],[1071205200,3291.8991999999998],[1071291600,3291.8991999999998],[1071378000,3291.8991999999998],[1071464400,3291.8991999999998],[1071550800,3291.8991999999998],[1071637200,3291.8991999999998],[1071723600,3291.8991999999998],[1071810000,3291.8991999999998],[1071896400,3291.8991999999998],[1071982800,3291.8991999999998],[1072069200,3291.8991999999998],[1072155600,3291.8991999999998],[1072242000,3291.8991999999998],[1072328400,3291.8991999999998],[1072414800,3291.8991999999998],[1072501200,3291.8991999999998],[1072587600,3291.8991999999998],[1072674000,3291.8991999999998],[1072760400,3291.8991999999998],[1072846800,3291.8991999999998],[1072933200,3291.8991999999998],[1073019600,3291.8991999999998]],"color":"","scatterMarkerSymbol":"none"},"CET":{"name":"CET","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5603.2685000000001],[1215057600,5603.2685000000001],[1215144000,5603.2685000000001],[1215230400,5603.2685000000001],[1215316800,5603.2685000000001],[1215403200,5603.2685000000001],[1215489600,5603.2685000000001],[1215576000,5603.2685000000001],[1215662400,5603.2685000000001],[1215748800,5603.2685000000001],[1215835200,5603.2685000000001],[1215921600,5603.2685000000001],[1216008000,5603.2685000000001],[1216094400,5603.2685000000001],[1216180800,5603.2685000000001],[1216267200,5603.2685000000001],[1216353600,5603.2685000000001],[1216440000,5603.2685000000001],[1216526400,5603.2685000000001],[1216612800,5603.2685000000001],[1216699200,5603.2685000000001],[1216785600,5603.2685000000001],[1216872000,5603.2685000000001],[1216958400,5603.2685000000001],[1217044800,5603.2685000000001],[1217131200,5603.2685000000001],[1217217600,5603.2685000000001],[1217304000,5603.2685000000001],[1217390400,5603.2685000000001],[1217476800,5603.2685000000001],[1217563200,5603.2685000000001],[1217649600,5603.2685000000001],[1217736000,5603.2685000000001],[1217822400,5603.2685000000001],[1217908800,5603.2685000000001],[1217995200,5603.2685000000001],[1218081600,5603.2685000000001],[1218168000,5603.2685000000001],[1218254400,5603.2685000000001],[1218340800,5603.2685000000001],[1218427200,5603.2685000000001],[1218513600,5603.2685000000001],[1218600000,5603.2685000000001],[1218686400,5603.2685000000001],[1218772800,5603.2685000000001],[1218859200,5603.2685000000001],[1218945600,5603.2685000000001],[1219032000,5603.2685000000001],[1219118400,5603.2685000000001],[1219204800,5603.2685000000001],[1219291200,5603.2685000000001],[1219377600,5603.2685000000001],[1219464000,5603.2685000000001],[1219550400,5603.2685000000001],[1219636800,5603.2685000000001],[1219723200,5603.2685000000001],[1219809600,5603.2685000000001],[1219896000,5603.2685000000001],[1219982400,5603.2685000000001],[1220068800,5603.2685000000001],[1220155200,5603.2685000000001],[1220241600,5603.2685000000001],[1220328000,5603.2685000000001],[1220414400,5603.2685000000001],[1220500800,5603.2685000000001],[1220587200,5603.2685000000001],[1220673600,5603.2685000000001],[1220760000,5603.2685000000001],[1220846400,5603.2685000000001],[1220932800,5603.2685000000001],[1221019200,5603.2685000000001],[1221105600,5603.2685000000001],[1221192000,5603.2685000000001],[1221278400,5603.2685000000001],[1221364800,5603.2685000000001],[1221451200,5603.2685000000001],[1221537600,5603.2685000000001],[1221624000,5603.2685000000001],[1221710400,5603.2685000000001],[1221796800,5603.2685000000001],[1221883200,5603.2685000000001],[1221969600,5603.2685000000001],[1222056000,5603.2685000000001],[1222142400,5603.2685000000001],[1222228800,5603.2685000000001],[1222315200,5603.2685000000001],[1222401600,5603.2685000000001],[1222488000,5603.2685000000001],[1222574400,5603.2685000000001],[1222660800,5603.2685000000001],[1222747200,5603.2685000000001],[1222833600,5603.2685000000001],[1222920000,5603.2685000000001],[1223006400,5603.2685000000001],[1223092800,5603.2685000000001],[1223179200,5603.2685000000001],[1223265600,5603.2685000000001],[1223352000,5603.2685000000001],[1223438400,5603.2685000000001],[1223524800,5603.2685000000001],[1223611200,5603.2685000000001],[1223697600,5603.2685000000001],[1223784000,5603.2685000000001],[1223870400,5603.2685000000001],[1223956800,5603.2685000000001],[1224043200,5603.2685000000001],[1224129600,5603.2685000000001],[1224216000,5603.2685000000001],[1224302400,5603.2685000000001],[1224388800,5603.2685000000001],[1224475200,5603.2685000000001],[1224561600,5603.2685000000001],[1224648000,5603.2685000000001],[1224734400,5603.2685000000001],[1224820800,5603.2685000000001],[1224907200,5603.2685000000001],[1224993600,5603.2685000000001],[1225080000,5603.2685000000001],[1225166400,5603.2685000000001],[1225252800,5603.2685000000001],[1225339200,5603.2685000000001],[1225425600,5603.2685000000001],[1225512000,5603.2685000000001],[1225598400,5603.2685000000001],[1225688400,5603.2685000000001],[1225774800,5603.2685000000001],[1225861200,5603.2685000000001],[1225947600,5603.2685000000001],[1226034000,5603.2685000000001],[1226120400,5603.2685000000001],[1226206800,5603.2685000000001],[1226293200,5603.2685000000001],[1226379600,5603.2685000000001],[1226466000,5603.2685000000001],[1226552400,5603.2685000000001],[1226638800,5603.2685000000001],[1226725200,5603.2685000000001],[1226811600,5603.2685000000001],[1226898000,5603.2685000000001],[1226984400,5603.2685000000001],[1227070800,5603.2685000000001],[1227157200,5603.2685000000001],[1227243600,5603.2685000000001],[1227330000,5603.2685000000001],[1227416400,5603.2685000000001],[1227502800,5603.2685000000001],[1227589200,5603.2685000000001],[1227675600,5603.2685000000001],[1227762000,5603.2685000000001],[1227848400,5603.2685000000001],[1227934800,5603.2685000000001],[1228021200,5603.2685000000001],[1228107600,5603.2685000000001],[1228194000,5603.2685000000001],[1228280400,5603.2685000000001],[1228366800,5603.2685000000001],[1228453200,5603.2685000000001],[1228539600,5603.2685000000001],[1228626000,5603.2685000000001],[1228712400,5603.2685000000001],[1228798800,5603.2685000000001],[1228885200,5603.2685000000001],[1228971600,5603.2685000000001],[1229058000,5603.2685000000001],[1229144400,5603.2685000000001],[1229230800,5603.2685000000001],[1229317200,5603.2685000000001],[1229403600,5603.2685000000001],[1229490000,5603.2685000000001],[1229576400,5603.2685000000001],[1229662800,5603.2685000000001],[1229749200,5603.2685000000001],[1229835600,5603.2685000000001],[1229922000,5603.2685000000001],[1230008400,5603.2685000000001],[1230094800,5603.2685000000001],[1230181200,5603.2685000000001],[1230267600,5603.2685000000001],[1230354000,5603.2685000000001],[1230440400,5603.2685000000001],[1230526800,5603.2685000000001],[1230613200,5603.2685000000001],[1230699600,5603.2685000000001],[1230786000,5603.2685000000001],[1230872400,5603.2685000000001]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5603.3816999999999],[1215057600,5603.3816999999999],[1215144000,5603.3816999999999],[1215230400,5603.3816999999999],[1215316800,5603.3816999999999],[1215403200,5603.3816999999999],[1215489600,5603.3816999999999],[1215576000,5603.3816999999999],[1215662400,5603.3816999999999],[1215748800,5603.3816999999999],[1215835200,5603.3816999999999],[1215921600,5603.3816999999999],[1216008000,5603.3816999999999],[1216094400,5603.3816999999999],[1216180800,5603.3816999999999],[1216267200,5603.3816999999999],[1216353600,5603.3816999999999],[1216440000,5603.3816999999999],[1216526400,5603.3816999999999],[1216612800,5603.3816999999999],[1216699200,5603.3816999999999],[1216785600,5603.3816999999999],[1216872000,5603.3816999999999],[1216958400,5603.3816999999999],[1217044800,5603.3816999999999],[1217131200,5603.3816999999999],[1217217600,5603.3816999999999],[1217304000,5603.3816999999999],[1217390400,5603.3816999999999],[1217476800,5603.3816999999999],[1217563200,5603.3816999999999],[1217649600,5603.3816999999999],[1217736000,5603.3816999999999],[1217822400,5603.3816999999999],[1217908800,5603.3816999999999],[1217995200,5603.3816999999999],[1218081600,5603.3816999999999],[1218168000,5603.3816999999999],[1218254400,5603.3816999999999],[1218340800,5603.3816999999999],[1218427200,5603.3816999999999],[1218513600,5603.3816999999999],[1218600000,5603.3816999999999],[1218686400,5603.3816999999999],[1218772800,5603.3816999999999],[1218859200,5603.3816999999999],[1218945600,5603.3816999999999],[1219032000,5603.3816999999999],[1219118400,5603.3816999999999],[1219204800,5603.3816999999999],[1219291200,5603.3816999999999],[1219377600,5603.3816999999999],[1219464000,5603.3816999999999],[1219550400,5603.3816999999999],[1219636800,5603.3816999999999],[1219723200,5603.3816999999999],[1219809600,5603.3816999999999],[1219896000,5603.3816999999999],[1219982400,5603.3816999999999],[1220068800,5603.3816999999999],[1220155200,5603.3816999999999],[1220241600,5603.3816999999999],[1220328000,5603.3816999999999],[1220414400,5603.3816999999999],[1220500800,5603.3816999999999],[1220587200,5603.3816999999999],[1220673600,5603.3816999999999],[1220760000,5603.3816999999999],[1220846400,5603.3816999999999],[1220932800,5603.3816999999999],[1221019200,5603.3816999999999],[1221105600,5603.3816999999999],[1221192000,5603.3816999999999],[1221278400,5603.3816999999999],[1221364800,5603.3816999999999],[1221451200,5603.3816999999999],[1221537600,5603.3816999999999],[1221624000,5603.3816999999999],[1221710400,5603.3816999999999],[1221796800,5603.3816999999999],[1221883200,5603.3816999999999],[1221969600,5603.3816999999999],[1222056000,5603.3816999999999],[1222142400,5603.3816999999999],[1222228800,5603.3816999999999],[1222315200,5603.3816999999999],[1222401600,5603.3816999999999],[1222488000,5603.3816999999999],[1222574400,5603.3816999999999],[1222660800,5603.3816999999999],[1222747200,5603.3816999999999],[1222833600,5603.3816999999999],[1222920000,5603.3816999999999],[1223006400,5603.3816999999999],[1223092800,5603.3816999999999],[1223179200,5603.3816999999999],[1223265600,5603.3816999999999],[1223352000,5603.3816999999999],[1223438400,5603.3816999999999],[1223524800,5603.3816999999999],[1223611200,5603.3816999999999],[1223697600,5603.3816999999999],[1223784000,5603.3816999999999],[1223870400,5603.3816999999999],[1223956800,5603.3816999999999],[1224043200,5603.3816999999999],[1224129600,5603.3816999999999],[1224216000,5603.3816999999999],[1224302400,5603.3816999999999],[1224388800,5603.3816999999999],[1224475200,5603.3816999999999],[1224561600,5603.3816999999999],[1224648000,5603.3816999999999],[1224734400,5603.3816999999999],[1224820800,5603.3816999999999],[1224907200,5603.3816999999999],[1224993600,5603.3816999999999],[1225080000,5603.3816999999999],[1225166400,5603.3816999999999],[1225252800,5603.3816999999999],[1225339200,5603.3816999999999],[1225425600,5603.3816999999999],[1225512000,5603.3816999999999],[1225598400,5603.3816999999999],[1225688400,5603.3816999999999],[1225774800,5603.3816999999999],[1225861200,5603.3816999999999],[1225947600,5603.3816999999999],[1226034000,5603.3816999999999],[1226120400,5603.3816999999999],[1226206800,5603.3816999999999],[1226293200,5603.3816999999999],[1226379600,5603.3816999999999],[1226466000,5603.3816999999999],[1226552400,5603.3816999999999],[1226638800,5603.3816999999999],[1226725200,5603.3816999999999],[1226811600,5603.3816999999999],[1226898000,5603.3816999999999],[1226984400,5603.3816999999999],[1227070800,5603.3816999999999],[1227157200,5603.3816999999999],[1227243600,5603.3816999999999],[1227330000,5603.3816999999999],[1227416400,5603.3816999999999],[1227502800,5603.3816999999999],[1227589200,5603.3816999999999],[1227675600,5603.3816999999999],[1227762000,5603.3816999999999],[1227848400,5603.3816999999999],[1227934800,5603.3816999999999],[1228021200,5603.3816999999999],[1228107600,5603.3816999999999],[1228194000,5603.3816999999999],[1228280400,5603.3816999999999],[1228366800,5603.3816999999999],[1228453200,5603.3816999999999],[1228539600,5603.3816999999999],[1228626000,5603.3816999999999],[1228712400,5603.3816999999999],[1228798800,5603.3816999999999],[1228885200,5603.3816999999999],[1228971600,5603.3816999999999],[1229058000,5603.3816999999999],[1229144400,5603.3816999999999],[1229230800,5603.3816999999999],[1229317200,5603.3816999999999],[1229403600,5603.3816999999999],[1229490000,5603.3816999999999],[1229576400,5603.3816999999999],[1229662800,5603.3816999999999],[1229749200,5603.3816999999999],[1229835600,5603.3816999999999],[1229922000,5603.3816999999999],[1230008400,5603.3816999999999],[1230094800,5603.3816999999999],[1230181200,5603.3816999999999],[1230267600,5603.3816999999999],[1230354000,5603.3816999999999],[1230440400,5603.3816999999999],[1230526800,5603.3816999999999],[1230613200,5603.3816999999999],[1230699600,5603.3816999999999],[1230786000,5603.3816999999999],[1230872400,5603.3816999999999]],"color":"","scatterMarkerSymbol":"none"},"GBCI":{"name":"GBCI","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5603.5096000000003],[1215057600,5603.5096000000003],[1215144000,5603.5096000000003],[1215230400,5603.5096000000003],[1215316800,5603.5096000000003],[1215403200,5603.5096000000003],[1215489600,5603.5096000000003],[1215576000,5603.5096000000003],[1215662400,5603.5096000000003],[1215748800,5603.5096000000003],[1215835200,5603.5096000000003],[1215921600,5603.5096000000003],[1216008000,5603.5096000000003],[1216094400,5603.5096000000003],[1216180800,5603.5096000000003],[1216267200,5603.5096000000003],[1216353600,5603.5096000000003],[1216440000,5603.5096000000003],[1216526400,5603.5096000000003],[1216612800,5603.5096000000003],[1216699200,5603.5096000000003],[1216785600,5603.5096000000003],[1216872000,5603.5096000000003],[1216958400,5603.5096000000003],[1217044800,5603.5096000000003],[1217131200,5603.5096000000003],[1217217600,5603.5096000000003],[1217304000,5603.5096000000003],[1217390400,5603.5096000000003],[1217476800,5603.5096000000003],[1217563200,5603.5096000000003],[1217649600,5603.5096000000003],[1217736000,5603.5096000000003],[1217822400,5603.5096000000003],[1217908800,5603.5096000000003],[1217995200,5603.5096000000003],[1218081600,5603.5096000000003],[1218168000,5603.5096000000003],[1218254400,5603.5096000000003],[1218340800,5603.5096000000003],[1218427200,5603.5096000000003],[1218513600,5603.5096000000003],[1218600000,5603.5096000000003],[1218686400,5603.5096000000003],[1218772800,5603.5096000000003],[1218859200,5603.5096000000003],[1218945600,5603.5096000000003],[1219032000,5603.5096000000003],[1219118400,5603.5096000000003],[1219204800,5603.5096000000003],[1219291200,5603.5096000000003],[1219377600,5603.5096000000003],[1219464000,5603.5096000000003],[1219550400,5603.5096000000003],[1219636800,5603.5096000000003],[1219723200,5603.5096000000003],[1219809600,5603.5096000000003],[1219896000,5603.5096000000003],[1219982400,5603.5096000000003],[1220068800,5603.5096000000003],[1220155200,5603.5096000000003],[1220241600,5603.5096000000003],[1220328000,5603.5096000000003],[1220414400,5603.5096000000003],[1220500800,5603.5096000000003],[1220587200,5603.5096000000003],[1220673600,5603.5096000000003],[1220760000,5603.5096000000003],[1220846400,5603.5096000000003],[1220932800,5603.5096000000003],[1221019200,5603.5096000000003],[1221105600,5603.5096000000003],[1221192000,5603.5096000000003],[1221278400,5603.5096000000003],[1221364800,5603.5096000000003],[1221451200,5603.5096000000003],[1221537600,5603.5096000000003],[1221624000,5603.5096000000003],[1221710400,5603.5096000000003],[1221796800,5603.5096000000003],[1221883200,5603.5096000000003],[1221969600,5603.5096000000003],[1222056000,5603.5096000000003],[1222142400,5603.5096000000003],[1222228800,5603.5096000000003],[1222315200,5603.5096000000003],[1222401600,5603.5096000000003],[1222488000,5603.5096000000003],[1222574400,5603.5096000000003],[1222660800,5603.5096000000003],[1222747200,5603.5096000000003],[1222833600,5603.5096000000003],[1222920000,5603.5096000000003],[1223006400,5603.5096000000003],[1223092800,5603.5096000000003],[1223179200,5603.5096000000003],[1223265600,5603.5096000000003],[1223352000,5603.5096000000003],[1223438400,5603.5096000000003],[1223524800,5603.5096000000003],[1223611200,5603.5096000000003],[1223697600,5603.5096000000003],[1223784000,5603.5096000000003],[1223870400,5603.5096000000003],[1223956800,5603.5096000000003],[1224043200,5603.5096000000003],[1224129600,5603.5096000000003],[1224216000,5603.5096000000003],[1224302400,5603.5096000000003],[1224388800,5603.5096000000003],[1224475200,5603.5096000000003],[1224561600,5603.5096000000003],[1224648000,5603.5096000000003],[1224734400,5603.5096000000003],[1224820800,5603.5096000000003],[1224907200,5603.5096000000003],[1224993600,5603.5096000000003],[1225080000,5603.5096000000003],[1225166400,5603.5096000000003],[1225252800,5603.5096000000003],[1225339200,5603.5096000000003],[1225425600,5603.5096000000003],[1225512000,5603.5096000000003],[1225598400,5603.5096000000003],[1225688400,5603.5096000000003],[1225774800,5603.5096000000003],[1225861200,5603.5096000000003],[1225947600,5603.5096000000003],[1226034000,5603.5096000000003],[1226120400,5603.5096000000003],[1226206800,5603.5096000000003],[1226293200,5603.5096000000003],[1226379600,5603.5096000000003],[1226466000,5603.5096000000003],[1226552400,5603.5096000000003],[1226638800,5603.5096000000003],[1226725200,5603.5096000000003],[1226811600,5603.5096000000003],[1226898000,5603.5096000000003],[1226984400,5603.5096000000003],[1227070800,5603.5096000000003],[1227157200,5603.5096000000003],[1227243600,5603.5096000000003],[1227330000,5603.5096000000003],[1227416400,5603.5096000000003],[1227502800,5603.5096000000003],[1227589200,5603.5096000000003],[1227675600,5603.5096000000003],[1227762000,5603.5096000000003],[1227848400,5603.5096000000003],[1227934800,5603.5096000000003],[1228021200,5603.5096000000003],[1228107600,5603.5096000000003],[1228194000,5603.5096000000003],[1228280400,5603.5096000000003],[1228366800,5603.5096000000003],[1228453200,5603.5096000000003],[1228539600,5603.5096000000003],[1228626000,5603.5096000000003],[1228712400,5603.5096000000003],[1228798800,5603.5096000000003],[1228885200,5603.5096000000003],[1228971600,5603.5096000000003],[1229058000,5603.5096000000003],[1229144400,5603.5096000000003],[1229230800,5603.5096000000003],[1229317200,5603.5096000000003],[1229403600,5603.5096000000003],[1229490000,5603.5096000000003],[1229576400,5603.5096000000003],[1229662800,5603.5096000000003],[1229749200,5603.5096000000003],[1229835600,5603.5096000000003],[1229922000,5603.5096000000003],[1230008400,5603.5096000000003],[1230094800,5603.5096000000003],[1230181200,5603.5096000000003],[1230267600,5603.5096000000003],[1230354000,5603.5096000000003],[1230440400,5603.5096000000003],[1230526800,5603.5096000000003],[1230613200,5603.5096000000003],[1230699600,5603.5096000000003],[1230786000,5603.5096000000003],[1230872400,5603.5096000000003]],"color":"","scatterMarkerSymbol":"none"},"TGX":{"name":"TGX","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5604.0500000000002],[1215057600,5604.0500000000002],[1215144000,5604.0500000000002],[1215230400,5604.0500000000002],[1215316800,5604.0500000000002],[1215403200,5604.0500000000002],[1215489600,5604.0500000000002],[1215576000,5604.0500000000002],[1215662400,5604.0500000000002],[1215748800,5604.0500000000002],[1215835200,5604.0500000000002],[1215921600,5604.0500000000002],[1216008000,5604.0500000000002],[1216094400,5604.0500000000002],[1216180800,5604.0500000000002],[1216267200,5604.0500000000002],[1216353600,5604.0500000000002],[1216440000,5604.0500000000002],[1216526400,5604.0500000000002],[1216612800,5604.0500000000002],[1216699200,5604.0500000000002],[1216785600,5604.0500000000002],[1216872000,5604.0500000000002],[1216958400,5604.0500000000002],[1217044800,5604.0500000000002],[1217131200,5604.0500000000002],[1217217600,5604.0500000000002],[1217304000,5604.0500000000002],[1217390400,5604.0500000000002],[1217476800,5604.0500000000002],[1217563200,5604.0500000000002],[1217649600,5604.0500000000002],[1217736000,5604.0500000000002],[1217822400,5604.0500000000002],[1217908800,5604.0500000000002],[1217995200,5604.0500000000002],[1218081600,5604.0500000000002],[1218168000,5604.0500000000002],[1218254400,5604.0500000000002],[1218340800,5604.0500000000002],[1218427200,5604.0500000000002],[1218513600,5604.0500000000002],[1218600000,5604.0500000000002],[1218686400,5604.0500000000002],[1218772800,5604.0500000000002],[1218859200,5604.0500000000002],[1218945600,5604.0500000000002],[1219032000,5604.0500000000002],[1219118400,5604.0500000000002],[1219204800,5604.0500000000002],[1219291200,5604.0500000000002],[1219377600,5604.0500000000002],[1219464000,5604.0500000000002],[1219550400,5604.0500000000002],[1219636800,5604.0500000000002],[1219723200,5604.0500000000002],[1219809600,5604.0500000000002],[1219896000,5604.0500000000002],[1219982400,5604.0500000000002],[1220068800,5604.0500000000002],[1220155200,5604.0500000000002],[1220241600,5604.0500000000002],[1220328000,5604.0500000000002],[1220414400,5604.0500000000002],[1220500800,5604.0500000000002],[1220587200,5604.0500000000002],[1220673600,5604.0500000000002],[1220760000,5604.0500000000002],[1220846400,5604.0500000000002],[1220932800,5604.0500000000002],[1221019200,5604.0500000000002],[1221105600,5604.0500000000002],[1221192000,5604.0500000000002],[1221278400,5604.0500000000002],[1221364800,5604.0500000000002],[1221451200,5604.0500000000002],[1221537600,5604.0500000000002],[1221624000,5604.0500000000002],[1221710400,5604.0500000000002],[1221796800,5604.0500000000002],[1221883200,5604.0500000000002],[1221969600,5604.0500000000002],[1222056000,5604.0500000000002],[1222142400,5604.0500000000002],[1222228800,5604.0500000000002],[1222315200,5604.0500000000002],[1222401600,5604.0500000000002],[1222488000,5604.0500000000002],[1222574400,5604.0500000000002],[1222660800,5604.0500000000002],[1222747200,5604.0500000000002],[1222833600,5604.0500000000002],[1222920000,5604.0500000000002],[1223006400,5604.0500000000002],[1223092800,5604.0500000000002],[1223179200,5604.0500000000002],[1223265600,5604.0500000000002],[1223352000,5604.0500000000002],[1223438400,5604.0500000000002],[1223524800,5604.0500000000002],[1223611200,5604.0500000000002],[1223697600,5604.0500000000002],[1223784000,5604.0500000000002],[1223870400,5604.0500000000002],[1223956800,5604.0500000000002],[1224043200,5604.0500000000002],[1224129600,5604.0500000000002],[1224216000,5604.0500000000002],[1224302400,5604.0500000000002],[1224388800,5604.0500000000002],[1224475200,5604.0500000000002],[1224561600,5604.0500000000002],[1224648000,5604.0500000000002],[1224734400,5604.0500000000002],[1224820800,5604.0500000000002],[1224907200,5604.0500000000002],[1224993600,5604.0500000000002],[1225080000,5604.0500000000002],[1225166400,5604.0500000000002],[1225252800,5604.0500000000002],[1225339200,5604.0500000000002],[1225425600,5604.0500000000002],[1225512000,5604.0500000000002],[1225598400,5604.0500000000002],[1225688400,5604.0500000000002],[1225774800,5604.0500000000002],[1225861200,5604.0500000000002],[1225947600,5604.0500000000002],[1226034000,5604.0500000000002],[1226120400,5604.0500000000002],[1226206800,5604.0500000000002],[1226293200,5604.0500000000002],[1226379600,5604.0500000000002],[1226466000,5604.0500000000002],[1226552400,5604.0500000000002],[1226638800,5604.0500000000002],[1226725200,5604.0500000000002],[1226811600,5604.0500000000002],[1226898000,5604.0500000000002],[1226984400,5604.0500000000002],[1227070800,5604.0500000000002],[1227157200,5604.0500000000002],[1227243600,5604.0500000000002],[1227330000,5604.0500000000002],[1227416400,5604.0500000000002],[1227502800,5604.0500000000002],[1227589200,5604.0500000000002],[1227675600,5604.0500000000002],[1227762000,5604.0500000000002],[1227848400,5604.0500000000002],[1227934800,5604.0500000000002],[1228021200,5604.0500000000002],[1228107600,5604.0500000000002],[1228194000,5604.0500000000002],[1228280400,5604.0500000000002],[1228366800,5604.0500000000002],[1228453200,5604.0500000000002],[1228539600,5604.0500000000002],[1228626000,5604.0500000000002],[1228712400,5604.0500000000002],[1228798800,5604.0500000000002],[1228885200,5604.0500000000002],[1228971600,5604.0500000000002],[1229058000,5604.0500000000002],[1229144400,5604.0500000000002],[1229230800,5604.0500000000002],[1229317200,5604.0500000000002],[1229403600,5604.0500000000002],[1229490000,5604.0500000000002],[1229576400,5604.0500000000002],[1229662800,5604.0500000000002],[1229749200,5604.0500000000002],[1229835600,5604.0500000000002],[1229922000,5604.0500000000002],[1230008400,5604.0500000000002],[1230094800,5604.0500000000002],[1230181200,5604.0500000000002],[1230267600,5604.0500000000002],[1230354000,5604.0500000000002],[1230440400,5604.0500000000002],[1230526800,5604.0500000000002],[1230613200,5604.0500000000002],[1230699600,5604.0500000000002],[1230786000,5604.0500000000002],[1230872400,5604.0500000000002]],"color":"","scatterMarkerSymbol":"none"},"GNV":{"name":"GNV","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5604.6518999999998],[1215057600,5604.6518999999998],[1215144000,5604.6518999999998],[1215230400,5604.6518999999998],[1215316800,5604.6518999999998],[1215403200,5604.6518999999998],[1215489600,5604.6518999999998],[1215576000,5604.6518999999998],[1215662400,5604.6518999999998],[1215748800,5604.6518999999998],[1215835200,5604.6518999999998],[1215921600,5604.6518999999998],[1216008000,5604.6518999999998],[1216094400,5604.6518999999998],[1216180800,5604.6518999999998],[1216267200,5604.6518999999998],[1216353600,5604.6518999999998],[1216440000,5604.6518999999998],[1216526400,5604.6518999999998],[1216612800,5604.6518999999998],[1216699200,5604.6518999999998],[1216785600,5604.6518999999998],[1216872000,5604.6518999999998],[1216958400,5604.6518999999998],[1217044800,5604.6518999999998],[1217131200,5604.6518999999998],[1217217600,5604.6518999999998],[1217304000,5604.6518999999998],[1217390400,5604.6518999999998],[1217476800,5604.6518999999998],[1217563200,5604.6518999999998],[1217649600,5604.6518999999998],[1217736000,5604.6518999999998],[1217822400,5604.6518999999998],[1217908800,5604.6518999999998],[1217995200,5604.6518999999998],[1218081600,5604.6518999999998],[1218168000,5604.6518999999998],[1218254400,5604.6518999999998],[1218340800,5604.6518999999998],[1218427200,5604.6518999999998],[1218513600,5604.6518999999998],[1218600000,5604.6518999999998],[1218686400,5604.6518999999998],[1218772800,5604.6518999999998],[1218859200,5604.6518999999998],[1218945600,5604.6518999999998],[1219032000,5604.6518999999998],[1219118400,5604.6518999999998],[1219204800,5604.6518999999998],[1219291200,5604.6518999999998],[1219377600,5604.6518999999998],[1219464000,5604.6518999999998],[1219550400,5604.6518999999998],[1219636800,5604.6518999999998],[1219723200,5604.6518999999998],[1219809600,5604.6518999999998],[1219896000,5604.6518999999998],[1219982400,5604.6518999999998],[1220068800,5604.6518999999998],[1220155200,5604.6518999999998],[1220241600,5604.6518999999998],[1220328000,5604.6518999999998],[1220414400,5604.6518999999998],[1220500800,5604.6518999999998],[1220587200,5604.6518999999998],[1220673600,5604.6518999999998],[1220760000,5604.6518999999998],[1220846400,5604.6518999999998],[1220932800,5604.6518999999998],[1221019200,5604.6518999999998],[1221105600,5604.6518999999998],[1221192000,5604.6518999999998],[1221278400,5604.6518999999998],[1221364800,5604.6518999999998],[1221451200,5604.6518999999998],[1221537600,5604.6518999999998],[1221624000,5604.6518999999998],[1221710400,5604.6518999999998],[1221796800,5604.6518999999998],[1221883200,5604.6518999999998],[1221969600,5604.6518999999998],[1222056000,5604.6518999999998],[1222142400,5604.6518999999998],[1222228800,5604.6518999999998],[1222315200,5604.6518999999998],[1222401600,5604.6518999999998],[1222488000,5604.6518999999998],[1222574400,5604.6518999999998],[1222660800,5604.6518999999998],[1222747200,5604.6518999999998],[1222833600,5604.6518999999998],[1222920000,5604.6518999999998],[1223006400,5604.6518999999998],[1223092800,5604.6518999999998],[1223179200,5604.6518999999998],[1223265600,5604.6518999999998],[1223352000,5604.6518999999998],[1223438400,5604.6518999999998],[1223524800,5604.6518999999998],[1223611200,5604.6518999999998],[1223697600,5604.6518999999998],[1223784000,5604.6518999999998],[1223870400,5604.6518999999998],[1223956800,5604.6518999999998],[1224043200,5604.6518999999998],[1224129600,5604.6518999999998],[1224216000,5604.6518999999998],[1224302400,5604.6518999999998],[1224388800,5604.6518999999998],[1224475200,5604.6518999999998],[1224561600,5604.6518999999998],[1224648000,5604.6518999999998],[1224734400,5604.6518999999998],[1224820800,5604.6518999999998],[1224907200,5604.6518999999998],[1224993600,5604.6518999999998],[1225080000,5604.6518999999998],[1225166400,5604.6518999999998],[1225252800,5604.6518999999998],[1225339200,5604.6518999999998],[1225425600,5604.6518999999998],[1225512000,5604.6518999999998],[1225598400,5604.6518999999998],[1225688400,5604.6518999999998],[1225774800,5604.6518999999998],[1225861200,5604.6518999999998],[1225947600,5604.6518999999998],[1226034000,5604.6518999999998],[1226120400,5604.6518999999998],[1226206800,5604.6518999999998],[1226293200,5604.6518999999998],[1226379600,5604.6518999999998],[1226466000,5604.6518999999998],[1226552400,5604.6518999999998],[1226638800,5604.6518999999998],[1226725200,5604.6518999999998],[1226811600,5604.6518999999998],[1226898000,5604.6518999999998],[1226984400,5604.6518999999998],[1227070800,5604.6518999999998],[1227157200,5604.6518999999998],[1227243600,5604.6518999999998],[1227330000,5604.6518999999998],[1227416400,5604.6518999999998],[1227502800,5604.6518999999998],[1227589200,5604.6518999999998],[1227675600,5604.6518999999998],[1227762000,5604.6518999999998],[1227848400,5604.6518999999998],[1227934800,5604.6518999999998],[1228021200,5604.6518999999998],[1228107600,5604.6518999999998],[1228194000,5604.6518999999998],[1228280400,5604.6518999999998],[1228366800,5604.6518999999998],[1228453200,5604.6518999999998],[1228539600,5604.6518999999998],[1228626000,5604.6518999999998],[1228712400,5604.6518999999998],[1228798800,5604.6518999999998],[1228885200,5604.6518999999998],[1228971600,5604.6518999999998],[1229058000,5604.6518999999998],[1229144400,5604.6518999999998],[1229230800,5604.6518999999998],[1229317200,5604.6518999999998],[1229403600,5604.6518999999998],[1229490000,5604.6518999999998],[1229576400,5604.6518999999998],[1229662800,5604.6518999999998],[1229749200,5604.6518999999998],[1229835600,5604.6518999999998],[1229922000,5604.6518999999998],[1230008400,5604.6518999999998],[1230094800,5604.6518999999998],[1230181200,5604.6518999999998],[1230267600,5604.6518999999998],[1230354000,5604.6518999999998],[1230440400,5604.6518999999998],[1230526800,5604.6518999999998],[1230613200,5604.6518999999998],[1230699600,5604.6518999999998],[1230786000,5604.6518999999998],[1230872400,5604.6518999999998]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5606.1259],[1215057600,5606.1259],[1215144000,5606.1259],[1215230400,5606.1259],[1215316800,5606.1259],[1215403200,5606.1259],[1215489600,5606.1259],[1215576000,5606.1259],[1215662400,5606.1259],[1215748800,5606.1259],[1215835200,5606.1259],[1215921600,5606.1259],[1216008000,5606.1259],[1216094400,5606.1259],[1216180800,5606.1259],[1216267200,5606.1259],[1216353600,5606.1259],[1216440000,5606.1259],[1216526400,5606.1259],[1216612800,5606.1259],[1216699200,5606.1259],[1216785600,5606.1259],[1216872000,5606.1259],[1216958400,5606.1259],[1217044800,5606.1259],[1217131200,5606.1259],[1217217600,5606.1259],[1217304000,5606.1259],[1217390400,5606.1259],[1217476800,5606.1259],[1217563200,5606.1259],[1217649600,5606.1259],[1217736000,5606.1259],[1217822400,5606.1259],[1217908800,5606.1259],[1217995200,5606.1259],[1218081600,5606.1259],[1218168000,5606.1259],[1218254400,5606.1259],[1218340800,5606.1259],[1218427200,5606.1259],[1218513600,5606.1259],[1218600000,5606.1259],[1218686400,5606.1259],[1218772800,5606.1259],[1218859200,5606.1259],[1218945600,5606.1259],[1219032000,5606.1259],[1219118400,5606.1259],[1219204800,5606.1259],[1219291200,5606.1259],[1219377600,5606.1259],[1219464000,5606.1259],[1219550400,5606.1259],[1219636800,5606.1259],[1219723200,5606.1259],[1219809600,5606.1259],[1219896000,5606.1259],[1219982400,5606.1259],[1220068800,5606.1259],[1220155200,5606.1259],[1220241600,5606.1259],[1220328000,5606.1259],[1220414400,5606.1259],[1220500800,5606.1259],[1220587200,5606.1259],[1220673600,5606.1259],[1220760000,5606.1259],[1220846400,5606.1259],[1220932800,5606.1259],[1221019200,5606.1259],[1221105600,5606.1259],[1221192000,5606.1259],[1221278400,5606.1259],[1221364800,5606.1259],[1221451200,5606.1259],[1221537600,5606.1259],[1221624000,5606.1259],[1221710400,5606.1259],[1221796800,5606.1259],[1221883200,5606.1259],[1221969600,5606.1259],[1222056000,5606.1259],[1222142400,5606.1259],[1222228800,5606.1259],[1222315200,5606.1259],[1222401600,5606.1259],[1222488000,5606.1259],[1222574400,5606.1259],[1222660800,5606.1259],[1222747200,5606.1259],[1222833600,5606.1259],[1222920000,5606.1259],[1223006400,5606.1259],[1223092800,5606.1259],[1223179200,5606.1259],[1223265600,5606.1259],[1223352000,5606.1259],[1223438400,5606.1259],[1223524800,5606.1259],[1223611200,5606.1259],[1223697600,5606.1259],[1223784000,5606.1259],[1223870400,5606.1259],[1223956800,5606.1259],[1224043200,5606.1259],[1224129600,5606.1259],[1224216000,5606.1259],[1224302400,5606.1259],[1224388800,5606.1259],[1224475200,5606.1259],[1224561600,5606.1259],[1224648000,5606.1259],[1224734400,5606.1259],[1224820800,5606.1259],[1224907200,5606.1259],[1224993600,5606.1259],[1225080000,5606.1259],[1225166400,5606.1259],[1225252800,5606.1259],[1225339200,5606.1259],[1225425600,5606.1259],[1225512000,5606.1259],[1225598400,5606.1259],[1225688400,5606.1259],[1225774800,5606.1259],[1225861200,5606.1259],[1225947600,5606.1259],[1226034000,5606.1259],[1226120400,5606.1259],[1226206800,5606.1259],[1226293200,5606.1259],[1226379600,5606.1259],[1226466000,5606.1259],[1226552400,5606.1259],[1226638800,5606.1259],[1226725200,5606.1259],[1226811600,5606.1259],[1226898000,5606.1259],[1226984400,5606.1259],[1227070800,5606.1259],[1227157200,5606.1259],[1227243600,5606.1259],[1227330000,5606.1259],[1227416400,5606.1259],[1227502800,5606.1259],[1227589200,5606.1259],[1227675600,5606.1259],[1227762000,5606.1259],[1227848400,5606.1259],[1227934800,5606.1259],[1228021200,5606.1259],[1228107600,5606.1259],[1228194000,5606.1259],[1228280400,5606.1259],[1228366800,5606.1259],[1228453200,5606.1259],[1228539600,5606.1259],[1228626000,5606.1259],[1228712400,5606.1259],[1228798800,5606.1259],[1228885200,5606.1259],[1228971600,5606.1259],[1229058000,5606.1259],[1229144400,5606.1259],[1229230800,5606.1259],[1229317200,5606.1259],[1229403600,5606.1259],[1229490000,5606.1259],[1229576400,5606.1259],[1229662800,5606.1259],[1229749200,5606.1259],[1229835600,5606.1259],[1229922000,5606.1259],[1230008400,5606.1259],[1230094800,5606.1259],[1230181200,5606.1259],[1230267600,5606.1259],[1230354000,5606.1259],[1230440400,5606.1259],[1230526800,5606.1259],[1230613200,5606.1259],[1230699600,5606.1259],[1230786000,5606.1259],[1230872400,5606.1259]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14366.132100000001],[1404360000,14366.132100000001],[1404446400,14366.132100000001],[1404532800,14366.132100000001],[1404619200,14366.132100000001],[1404705600,14366.132100000001],[1404792000,14366.132100000001],[1404878400,14366.132100000001],[1404964800,14366.132100000001],[1405051200,14366.132100000001],[1405137600,14366.132100000001],[1405224000,14366.132100000001],[1405310400,14366.132100000001],[1405396800,14366.132100000001],[1405483200,14366.132100000001],[1405569600,14366.132100000001],[1405656000,14366.132100000001],[1405742400,14366.132100000001],[1405828800,14366.132100000001],[1405915200,14366.132100000001],[1406001600,14366.132100000001],[1406088000,14366.132100000001],[1406174400,14366.132100000001],[1406260800,14366.132100000001],[1406347200,14366.132100000001],[1406433600,14366.132100000001],[1406520000,14366.132100000001],[1406606400,14366.132100000001],[1406692800,14366.132100000001],[1406779200,14366.132100000001],[1406865600,14366.132100000001],[1406952000,14366.132100000001],[1407038400,14366.132100000001],[1407124800,14366.132100000001],[1407211200,14366.132100000001],[1407297600,14366.132100000001],[1407384000,14366.132100000001],[1407470400,14366.132100000001],[1407556800,14366.132100000001],[1407643200,14366.132100000001],[1407729600,14366.132100000001],[1407816000,14366.132100000001],[1407902400,14366.132100000001],[1407988800,14366.132100000001],[1408075200,14366.132100000001],[1408161600,14366.132100000001],[1408248000,14366.132100000001],[1408334400,14366.132100000001],[1408420800,14366.132100000001],[1408507200,14366.132100000001],[1408593600,14366.132100000001],[1408680000,14366.132100000001],[1408766400,14366.132100000001],[1408852800,14366.132100000001],[1408939200,14366.132100000001],[1409025600,14366.132100000001],[1409112000,14366.132100000001],[1409198400,14366.132100000001],[1409284800,14366.132100000001],[1409371200,14366.132100000001],[1409457600,14366.132100000001],[1409544000,14366.132100000001],[1409630400,14366.132100000001],[1409716800,14366.132100000001],[1409803200,14366.132100000001],[1409889600,14366.132100000001],[1409976000,14366.132100000001],[1410062400,14366.132100000001],[1410148800,14366.132100000001],[1410235200,14366.132100000001],[1410321600,14366.132100000001],[1410408000,14366.132100000001],[1410494400,14366.132100000001],[1410580800,14366.132100000001],[1410667200,14366.132100000001],[1410753600,14366.132100000001],[1410840000,14366.132100000001],[1410926400,14366.132100000001],[1411012800,14366.132100000001],[1411099200,14366.132100000001],[1411185600,14366.132100000001],[1411272000,14366.132100000001],[1411358400,14366.132100000001],[1411444800,14366.132100000001],[1411531200,14366.132100000001],[1411617600,14366.132100000001],[1411704000,14366.132100000001],[1411790400,14366.132100000001],[1411876800,14366.132100000001],[1411963200,14366.132100000001],[1412049600,14366.132100000001],[1412136000,14366.132100000001],[1412222400,14366.132100000001],[1412308800,14366.132100000001],[1412395200,14366.132100000001],[1412481600,14366.132100000001],[1412568000,14366.132100000001],[1412654400,14366.132100000001],[1412740800,14366.132100000001],[1412827200,14366.132100000001],[1412913600,14366.132100000001],[1413000000,14366.132100000001],[1413086400,14366.132100000001],[1413172800,14366.132100000001],[1413259200,14366.132100000001],[1413345600,14366.132100000001],[1413432000,14366.132100000001],[1413518400,14366.132100000001],[1413604800,14366.132100000001],[1413691200,14366.132100000001],[1413777600,14366.132100000001],[1413864000,14366.132100000001],[1413950400,14366.132100000001],[1414036800,14366.132100000001],[1414123200,14366.132100000001],[1414209600,14366.132100000001],[1414296000,14366.132100000001],[1414382400,14366.132100000001],[1414468800,14366.132100000001],[1414555200,14366.132100000001],[1414641600,14366.132100000001],[1414728000,14366.132100000001],[1414814400,14366.132100000001],[1414900800,14366.132100000001],[1414990800,14366.132100000001],[1415077200,14366.132100000001],[1415163600,14366.132100000001],[1415250000,14366.132100000001],[1415336400,14366.132100000001],[1415422800,14366.132100000001],[1415509200,14366.132100000001],[1415595600,14366.132100000001],[1415682000,14366.132100000001],[1415768400,14366.132100000001],[1415854800,14366.132100000001],[1415941200,14366.132100000001],[1416027600,14366.132100000001],[1416114000,14366.132100000001],[1416200400,14366.132100000001],[1416286800,14366.132100000001],[1416373200,14366.132100000001],[1416459600,14366.132100000001],[1416546000,14366.132100000001],[1416632400,14366.132100000001],[1416718800,14366.132100000001],[1416805200,14366.132100000001],[1416891600,14366.132100000001],[1416978000,14366.132100000001],[1417064400,14366.132100000001],[1417150800,14366.132100000001],[1417237200,14366.132100000001],[1417323600,14366.132100000001],[1417410000,14366.132100000001],[1417496400,14366.132100000001],[1417582800,14366.132100000001],[1417669200,14366.132100000001],[1417755600,14366.132100000001],[1417842000,14366.132100000001],[1417928400,14366.132100000001],[1418014800,14366.132100000001],[1418101200,14366.132100000001],[1418187600,14366.132100000001],[1418274000,14366.132100000001],[1418360400,14366.132100000001],[1418446800,14366.132100000001],[1418533200,14366.132100000001],[1418619600,14366.132100000001],[1418706000,14366.132100000001],[1418792400,14366.132100000001],[1418878800,14366.132100000001],[1418965200,14366.132100000001],[1419051600,14366.132100000001],[1419138000,14366.132100000001],[1419224400,14366.132100000001],[1419310800,14366.132100000001],[1419397200,14366.132100000001],[1419483600,14366.132100000001],[1419570000,14366.132100000001],[1419656400,14366.132100000001],[1419742800,14366.132100000001],[1419829200,14366.132100000001],[1419915600,14366.132100000001],[1420002000,14366.132100000001],[1420088400,14366.132100000001],[1420174800,14366.132100000001]],"color":"","scatterMarkerSymbol":"none"},"VMM":{"name":"VMM","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14367.097599999999],[1404360000,14367.097599999999],[1404446400,14367.097599999999],[1404532800,14367.097599999999],[1404619200,14367.097599999999],[1404705600,14367.097599999999],[1404792000,14367.097599999999],[1404878400,14367.097599999999],[1404964800,14367.097599999999],[1405051200,14367.097599999999],[1405137600,14367.097599999999],[1405224000,14367.097599999999],[1405310400,14367.097599999999],[1405396800,14367.097599999999],[1405483200,14367.097599999999],[1405569600,14367.097599999999],[1405656000,14367.097599999999],[1405742400,14367.097599999999],[1405828800,14367.097599999999],[1405915200,14367.097599999999],[1406001600,14367.097599999999],[1406088000,14367.097599999999],[1406174400,14367.097599999999],[1406260800,14367.097599999999],[1406347200,14367.097599999999],[1406433600,14367.097599999999],[1406520000,14367.097599999999],[1406606400,14367.097599999999],[1406692800,14367.097599999999],[1406779200,14367.097599999999],[1406865600,14367.097599999999],[1406952000,14367.097599999999],[1407038400,14367.097599999999],[1407124800,14367.097599999999],[1407211200,14367.097599999999],[1407297600,14367.097599999999],[1407384000,14367.097599999999],[1407470400,14367.097599999999],[1407556800,14367.097599999999],[1407643200,14367.097599999999],[1407729600,14367.097599999999],[1407816000,14367.097599999999],[1407902400,14367.097599999999],[1407988800,14367.097599999999],[1408075200,14367.097599999999],[1408161600,14367.097599999999],[1408248000,14367.097599999999],[1408334400,14367.097599999999],[1408420800,14367.097599999999],[1408507200,14367.097599999999],[1408593600,14367.097599999999],[1408680000,14367.097599999999],[1408766400,14367.097599999999],[1408852800,14367.097599999999],[1408939200,14367.097599999999],[1409025600,14367.097599999999],[1409112000,14367.097599999999],[1409198400,14367.097599999999],[1409284800,14367.097599999999],[1409371200,14367.097599999999],[1409457600,14367.097599999999],[1409544000,14367.097599999999],[1409630400,14367.097599999999],[1409716800,14367.097599999999],[1409803200,14367.097599999999],[1409889600,14367.097599999999],[1409976000,14367.097599999999],[1410062400,14367.097599999999],[1410148800,14367.097599999999],[1410235200,14367.097599999999],[1410321600,14367.097599999999],[1410408000,14367.097599999999],[1410494400,14367.097599999999],[1410580800,14367.097599999999],[1410667200,14367.097599999999],[1410753600,14367.097599999999],[1410840000,14367.097599999999],[1410926400,14367.097599999999],[1411012800,14367.097599999999],[1411099200,14367.097599999999],[1411185600,14367.097599999999],[1411272000,14367.097599999999],[1411358400,14367.097599999999],[1411444800,14367.097599999999],[1411531200,14367.097599999999],[1411617600,14367.097599999999],[1411704000,14367.097599999999],[1411790400,14367.097599999999],[1411876800,14367.097599999999],[1411963200,14367.097599999999],[1412049600,14367.097599999999],[1412136000,14367.097599999999],[1412222400,14367.097599999999],[1412308800,14367.097599999999],[1412395200,14367.097599999999],[1412481600,14367.097599999999],[1412568000,14367.097599999999],[1412654400,14367.097599999999],[1412740800,14367.097599999999],[1412827200,14367.097599999999],[1412913600,14367.097599999999],[1413000000,14367.097599999999],[1413086400,14367.097599999999],[1413172800,14367.097599999999],[1413259200,14367.097599999999],[1413345600,14367.097599999999],[1413432000,14367.097599999999],[1413518400,14367.097599999999],[1413604800,14367.097599999999],[1413691200,14367.097599999999],[1413777600,14367.097599999999],[1413864000,14367.097599999999],[1413950400,14367.097599999999],[1414036800,14367.097599999999],[1414123200,14367.097599999999],[1414209600,14367.097599999999],[1414296000,14367.097599999999],[1414382400,14367.097599999999],[1414468800,14367.097599999999],[1414555200,14367.097599999999],[1414641600,14367.097599999999],[1414728000,14367.097599999999],[1414814400,14367.097599999999],[1414900800,14367.097599999999],[1414990800,14367.097599999999],[1415077200,14367.097599999999],[1415163600,14367.097599999999],[1415250000,14367.097599999999],[1415336400,14367.097599999999],[1415422800,14367.097599999999],[1415509200,14367.097599999999],[1415595600,14367.097599999999],[1415682000,14367.097599999999],[1415768400,14367.097599999999],[1415854800,14367.097599999999],[1415941200,14367.097599999999],[1416027600,14367.097599999999],[1416114000,14367.097599999999],[1416200400,14367.097599999999],[1416286800,14367.097599999999],[1416373200,14367.097599999999],[1416459600,14367.097599999999],[1416546000,14367.097599999999],[1416632400,14367.097599999999],[1416718800,14367.097599999999],[1416805200,14367.097599999999],[1416891600,14367.097599999999],[1416978000,14367.097599999999],[1417064400,14367.097599999999],[1417150800,14367.097599999999],[1417237200,14367.097599999999],[1417323600,14367.097599999999],[1417410000,14367.097599999999],[1417496400,14367.097599999999],[1417582800,14367.097599999999],[1417669200,14367.097599999999],[1417755600,14367.097599999999],[1417842000,14367.097599999999],[1417928400,14367.097599999999],[1418014800,14367.097599999999],[1418101200,14367.097599999999],[1418187600,14367.097599999999],[1418274000,14367.097599999999],[1418360400,14367.097599999999],[1418446800,14367.097599999999],[1418533200,14367.097599999999],[1418619600,14367.097599999999],[1418706000,14367.097599999999],[1418792400,14367.097599999999],[1418878800,14367.097599999999],[1418965200,14367.097599999999],[1419051600,14367.097599999999],[1419138000,14367.097599999999],[1419224400,14367.097599999999],[1419310800,14367.097599999999],[1419397200,14367.097599999999],[1419483600,14367.097599999999],[1419570000,14367.097599999999],[1419656400,14367.097599999999],[1419742800,14367.097599999999],[1419829200,14367.097599999999],[1419915600,14367.097599999999],[1420002000,14367.097599999999],[1420088400,14367.097599999999],[1420174800,14367.097599999999]],"color":"","scatterMarkerSymbol":"none"},"BKJ":{"name":"BKJ","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14367.4013],[1404360000,14367.4013],[1404446400,14367.4013],[1404532800,14367.4013],[1404619200,14367.4013],[1404705600,14367.4013],[1404792000,14367.4013],[1404878400,14367.4013],[1404964800,14367.4013],[1405051200,14367.4013],[1405137600,14367.4013],[1405224000,14367.4013],[1405310400,14367.4013],[1405396800,14367.4013],[1405483200,14367.4013],[1405569600,14367.4013],[1405656000,14367.4013],[1405742400,14367.4013],[1405828800,14367.4013],[1405915200,14367.4013],[1406001600,14367.4013],[1406088000,14367.4013],[1406174400,14367.4013],[1406260800,14367.4013],[1406347200,14367.4013],[1406433600,14367.4013],[1406520000,14367.4013],[1406606400,14367.4013],[1406692800,14367.4013],[1406779200,14367.4013],[1406865600,14367.4013],[1406952000,14367.4013],[1407038400,14367.4013],[1407124800,14367.4013],[1407211200,14367.4013],[1407297600,14367.4013],[1407384000,14367.4013],[1407470400,14367.4013],[1407556800,14367.4013],[1407643200,14367.4013],[1407729600,14367.4013],[1407816000,14367.4013],[1407902400,14367.4013],[1407988800,14367.4013],[1408075200,14367.4013],[1408161600,14367.4013],[1408248000,14367.4013],[1408334400,14367.4013],[1408420800,14367.4013],[1408507200,14367.4013],[1408593600,14367.4013],[1408680000,14367.4013],[1408766400,14367.4013],[1408852800,14367.4013],[1408939200,14367.4013],[1409025600,14367.4013],[1409112000,14367.4013],[1409198400,14367.4013],[1409284800,14367.4013],[1409371200,14367.4013],[1409457600,14367.4013],[1409544000,14367.4013],[1409630400,14367.4013],[1409716800,14367.4013],[1409803200,14367.4013],[1409889600,14367.4013],[1409976000,14367.4013],[1410062400,14367.4013],[1410148800,14367.4013],[1410235200,14367.4013],[1410321600,14367.4013],[1410408000,14367.4013],[1410494400,14367.4013],[1410580800,14367.4013],[1410667200,14367.4013],[1410753600,14367.4013],[1410840000,14367.4013],[1410926400,14367.4013],[1411012800,14367.4013],[1411099200,14367.4013],[1411185600,14367.4013],[1411272000,14367.4013],[1411358400,14367.4013],[1411444800,14367.4013],[1411531200,14367.4013],[1411617600,14367.4013],[1411704000,14367.4013],[1411790400,14367.4013],[1411876800,14367.4013],[1411963200,14367.4013],[1412049600,14367.4013],[1412136000,14367.4013],[1412222400,14367.4013],[1412308800,14367.4013],[1412395200,14367.4013],[1412481600,14367.4013],[1412568000,14367.4013],[1412654400,14367.4013],[1412740800,14367.4013],[1412827200,14367.4013],[1412913600,14367.4013],[1413000000,14367.4013],[1413086400,14367.4013],[1413172800,14367.4013],[1413259200,14367.4013],[1413345600,14367.4013],[1413432000,14367.4013],[1413518400,14367.4013],[1413604800,14367.4013],[1413691200,14367.4013],[1413777600,14367.4013],[1413864000,14367.4013],[1413950400,14367.4013],[1414036800,14367.4013],[1414123200,14367.4013],[1414209600,14367.4013],[1414296000,14367.4013],[1414382400,14367.4013],[1414468800,14367.4013],[1414555200,14367.4013],[1414641600,14367.4013],[1414728000,14367.4013],[1414814400,14367.4013],[1414900800,14367.4013],[1414990800,14367.4013],[1415077200,14367.4013],[1415163600,14367.4013],[1415250000,14367.4013],[1415336400,14367.4013],[1415422800,14367.4013],[1415509200,14367.4013],[1415595600,14367.4013],[1415682000,14367.4013],[1415768400,14367.4013],[1415854800,14367.4013],[1415941200,14367.4013],[1416027600,14367.4013],[1416114000,14367.4013],[1416200400,14367.4013],[1416286800,14367.4013],[1416373200,14367.4013],[1416459600,14367.4013],[1416546000,14367.4013],[1416632400,14367.4013],[1416718800,14367.4013],[1416805200,14367.4013],[1416891600,14367.4013],[1416978000,14367.4013],[1417064400,14367.4013],[1417150800,14367.4013],[1417237200,14367.4013],[1417323600,14367.4013],[1417410000,14367.4013],[1417496400,14367.4013],[1417582800,14367.4013],[1417669200,14367.4013],[1417755600,14367.4013],[1417842000,14367.4013],[1417928400,14367.4013],[1418014800,14367.4013],[1418101200,14367.4013],[1418187600,14367.4013],[1418274000,14367.4013],[1418360400,14367.4013],[1418446800,14367.4013],[1418533200,14367.4013],[1418619600,14367.4013],[1418706000,14367.4013],[1418792400,14367.4013],[1418878800,14367.4013],[1418965200,14367.4013],[1419051600,14367.4013],[1419138000,14367.4013],[1419224400,14367.4013],[1419310800,14367.4013],[1419397200,14367.4013],[1419483600,14367.4013],[1419570000,14367.4013],[1419656400,14367.4013],[1419742800,14367.4013],[1419829200,14367.4013],[1419915600,14367.4013],[1420002000,14367.4013],[1420088400,14367.4013],[1420174800,14367.4013]],"color":"","scatterMarkerSymbol":"none"},"KEYW":{"name":"KEYW","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14367.76],[1404360000,14367.76],[1404446400,14367.76],[1404532800,14367.76],[1404619200,14367.76],[1404705600,14367.76],[1404792000,14367.76],[1404878400,14367.76],[1404964800,14367.76],[1405051200,14367.76],[1405137600,14367.76],[1405224000,14367.76],[1405310400,14367.76],[1405396800,14367.76],[1405483200,14367.76],[1405569600,14367.76],[1405656000,14367.76],[1405742400,14367.76],[1405828800,14367.76],[1405915200,14367.76],[1406001600,14367.76],[1406088000,14367.76],[1406174400,14367.76],[1406260800,14367.76],[1406347200,14367.76],[1406433600,14367.76],[1406520000,14367.76],[1406606400,14367.76],[1406692800,14367.76],[1406779200,14367.76],[1406865600,14367.76],[1406952000,14367.76],[1407038400,14367.76],[1407124800,14367.76],[1407211200,14367.76],[1407297600,14367.76],[1407384000,14367.76],[1407470400,14367.76],[1407556800,14367.76],[1407643200,14367.76],[1407729600,14367.76],[1407816000,14367.76],[1407902400,14367.76],[1407988800,14367.76],[1408075200,14367.76],[1408161600,14367.76],[1408248000,14367.76],[1408334400,14367.76],[1408420800,14367.76],[1408507200,14367.76],[1408593600,14367.76],[1408680000,14367.76],[1408766400,14367.76],[1408852800,14367.76],[1408939200,14367.76],[1409025600,14367.76],[1409112000,14367.76],[1409198400,14367.76],[1409284800,14367.76],[1409371200,14367.76],[1409457600,14367.76],[1409544000,14367.76],[1409630400,14367.76],[1409716800,14367.76],[1409803200,14367.76],[1409889600,14367.76],[1409976000,14367.76],[1410062400,14367.76],[1410148800,14367.76],[1410235200,14367.76],[1410321600,14367.76],[1410408000,14367.76],[1410494400,14367.76],[1410580800,14367.76],[1410667200,14367.76],[1410753600,14367.76],[1410840000,14367.76],[1410926400,14367.76],[1411012800,14367.76],[1411099200,14367.76],[1411185600,14367.76],[1411272000,14367.76],[1411358400,14367.76],[1411444800,14367.76],[1411531200,14367.76],[1411617600,14367.76],[1411704000,14367.76],[1411790400,14367.76],[1411876800,14367.76],[1411963200,14367.76],[1412049600,14367.76],[1412136000,14367.76],[1412222400,14367.76],[1412308800,14367.76],[1412395200,14367.76],[1412481600,14367.76],[1412568000,14367.76],[1412654400,14367.76],[1412740800,14367.76],[1412827200,14367.76],[1412913600,14367.76],[1413000000,14367.76],[1413086400,14367.76],[1413172800,14367.76],[1413259200,14367.76],[1413345600,14367.76],[1413432000,14367.76],[1413518400,14367.76],[1413604800,14367.76],[1413691200,14367.76],[1413777600,14367.76],[1413864000,14367.76],[1413950400,14367.76],[1414036800,14367.76],[1414123200,14367.76],[1414209600,14367.76],[1414296000,14367.76],[1414382400,14367.76],[1414468800,14367.76],[1414555200,14367.76],[1414641600,14367.76],[1414728000,14367.76],[1414814400,14367.76],[1414900800,14367.76],[1414990800,14367.76],[1415077200,14367.76],[1415163600,14367.76],[1415250000,14367.76],[1415336400,14367.76],[1415422800,14367.76],[1415509200,14367.76],[1415595600,14367.76],[1415682000,14367.76],[1415768400,14367.76],[1415854800,14367.76],[1415941200,14367.76],[1416027600,14367.76],[1416114000,14367.76],[1416200400,14367.76],[1416286800,14367.76],[1416373200,14367.76],[1416459600,14367.76],[1416546000,14367.76],[1416632400,14367.76],[1416718800,14367.76],[1416805200,14367.76],[1416891600,14367.76],[1416978000,14367.76],[1417064400,14367.76],[1417150800,14367.76],[1417237200,14367.76],[1417323600,14367.76],[1417410000,14367.76],[1417496400,14367.76],[1417582800,14367.76],[1417669200,14367.76],[1417755600,14367.76],[1417842000,14367.76],[1417928400,14367.76],[1418014800,14367.76],[1418101200,14367.76],[1418187600,14367.76],[1418274000,14367.76],[1418360400,14367.76],[1418446800,14367.76],[1418533200,14367.76],[1418619600,14367.76],[1418706000,14367.76],[1418792400,14367.76],[1418878800,14367.76],[1418965200,14367.76],[1419051600,14367.76],[1419138000,14367.76],[1419224400,14367.76],[1419310800,14367.76],[1419397200,14367.76],[1419483600,14367.76],[1419570000,14367.76],[1419656400,14367.76],[1419742800,14367.76],[1419829200,14367.76],[1419915600,14367.76],[1420002000,14367.76],[1420088400,14367.76],[1420174800,14367.76]],"color":"","scatterMarkerSymbol":"none"},"DX":{"name":"DX","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14370.1054],[1404360000,14370.1054],[1404446400,14370.1054],[1404532800,14370.1054],[1404619200,14370.1054],[1404705600,14370.1054],[1404792000,14370.1054],[1404878400,14370.1054],[1404964800,14370.1054],[1405051200,14370.1054],[1405137600,14370.1054],[1405224000,14370.1054],[1405310400,14370.1054],[1405396800,14370.1054],[1405483200,14370.1054],[1405569600,14370.1054],[1405656000,14370.1054],[1405742400,14370.1054],[1405828800,14370.1054],[1405915200,14370.1054],[1406001600,14370.1054],[1406088000,14370.1054],[1406174400,14370.1054],[1406260800,14370.1054],[1406347200,14370.1054],[1406433600,14370.1054],[1406520000,14370.1054],[1406606400,14370.1054],[1406692800,14370.1054],[1406779200,14370.1054],[1406865600,14370.1054],[1406952000,14370.1054],[1407038400,14370.1054],[1407124800,14370.1054],[1407211200,14370.1054],[1407297600,14370.1054],[1407384000,14370.1054],[1407470400,14370.1054],[1407556800,14370.1054],[1407643200,14370.1054],[1407729600,14370.1054],[1407816000,14370.1054],[1407902400,14370.1054],[1407988800,14370.1054],[1408075200,14370.1054],[1408161600,14370.1054],[1408248000,14370.1054],[1408334400,14370.1054],[1408420800,14370.1054],[1408507200,14370.1054],[1408593600,14370.1054],[1408680000,14370.1054],[1408766400,14370.1054],[1408852800,14370.1054],[1408939200,14370.1054],[1409025600,14370.1054],[1409112000,14370.1054],[1409198400,14370.1054],[1409284800,14370.1054],[1409371200,14370.1054],[1409457600,14370.1054],[1409544000,14370.1054],[1409630400,14370.1054],[1409716800,14370.1054],[1409803200,14370.1054],[1409889600,14370.1054],[1409976000,14370.1054],[1410062400,14370.1054],[1410148800,14370.1054],[1410235200,14370.1054],[1410321600,14370.1054],[1410408000,14370.1054],[1410494400,14370.1054],[1410580800,14370.1054],[1410667200,14370.1054],[1410753600,14370.1054],[1410840000,14370.1054],[1410926400,14370.1054],[1411012800,14370.1054],[1411099200,14370.1054],[1411185600,14370.1054],[1411272000,14370.1054],[1411358400,14370.1054],[1411444800,14370.1054],[1411531200,14370.1054],[1411617600,14370.1054],[1411704000,14370.1054],[1411790400,14370.1054],[1411876800,14370.1054],[1411963200,14370.1054],[1412049600,14370.1054],[1412136000,14370.1054],[1412222400,14370.1054],[1412308800,14370.1054],[1412395200,14370.1054],[1412481600,14370.1054],[1412568000,14370.1054],[1412654400,14370.1054],[1412740800,14370.1054],[1412827200,14370.1054],[1412913600,14370.1054],[1413000000,14370.1054],[1413086400,14370.1054],[1413172800,14370.1054],[1413259200,14370.1054],[1413345600,14370.1054],[1413432000,14370.1054],[1413518400,14370.1054],[1413604800,14370.1054],[1413691200,14370.1054],[1413777600,14370.1054],[1413864000,14370.1054],[1413950400,14370.1054],[1414036800,14370.1054],[1414123200,14370.1054],[1414209600,14370.1054],[1414296000,14370.1054],[1414382400,14370.1054],[1414468800,14370.1054],[1414555200,14370.1054],[1414641600,14370.1054],[1414728000,14370.1054],[1414814400,14370.1054],[1414900800,14370.1054],[1414990800,14370.1054],[1415077200,14370.1054],[1415163600,14370.1054],[1415250000,14370.1054],[1415336400,14370.1054],[1415422800,14370.1054],[1415509200,14370.1054],[1415595600,14370.1054],[1415682000,14370.1054],[1415768400,14370.1054],[1415854800,14370.1054],[1415941200,14370.1054],[1416027600,14370.1054],[1416114000,14370.1054],[1416200400,14370.1054],[1416286800,14370.1054],[1416373200,14370.1054],[1416459600,14370.1054],[1416546000,14370.1054],[1416632400,14370.1054],[1416718800,14370.1054],[1416805200,14370.1054],[1416891600,14370.1054],[1416978000,14370.1054],[1417064400,14370.1054],[1417150800,14370.1054],[1417237200,14370.1054],[1417323600,14370.1054],[1417410000,14370.1054],[1417496400,14370.1054],[1417582800,14370.1054],[1417669200,14370.1054],[1417755600,14370.1054],[1417842000,14370.1054],[1417928400,14370.1054],[1418014800,14370.1054],[1418101200,14370.1054],[1418187600,14370.1054],[1418274000,14370.1054],[1418360400,14370.1054],[1418446800,14370.1054],[1418533200,14370.1054],[1418619600,14370.1054],[1418706000,14370.1054],[1418792400,14370.1054],[1418878800,14370.1054],[1418965200,14370.1054],[1419051600,14370.1054],[1419138000,14370.1054],[1419224400,14370.1054],[1419310800,14370.1054],[1419397200,14370.1054],[1419483600,14370.1054],[1419570000,14370.1054],[1419656400,14370.1054],[1419742800,14370.1054],[1419829200,14370.1054],[1419915600,14370.1054],[1420002000,14370.1054],[1420088400,14370.1054],[1420174800,14370.1054]],"color":"","scatterMarkerSymbol":"none"},"ADLR":{"name":"ADLR","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4410.3699999999999],[1088827200,4410.3699999999999],[1088913600,4410.3699999999999],[1089000000,4410.3699999999999],[1089086400,4410.3699999999999],[1089172800,4410.3699999999999],[1089259200,4410.3699999999999],[1089345600,4410.3699999999999],[1089432000,4410.3699999999999],[1089518400,4410.3699999999999],[1089604800,4410.3699999999999],[1089691200,4410.3699999999999],[1089777600,4410.3699999999999],[1089864000,4410.3699999999999],[1089950400,4410.3699999999999],[1090036800,4410.3699999999999],[1090123200,4410.3699999999999],[1090209600,4410.3699999999999],[1090296000,4410.3699999999999],[1090382400,4410.3699999999999],[1090468800,4410.3699999999999],[1090555200,4410.3699999999999],[1090641600,4410.3699999999999],[1090728000,4410.3699999999999],[1090814400,4410.3699999999999],[1090900800,4410.3699999999999],[1090987200,4410.3699999999999],[1091073600,4410.3699999999999],[1091160000,4410.3699999999999],[1091246400,4410.3699999999999],[1091332800,4410.3699999999999],[1091419200,4410.3699999999999],[1091505600,4410.3699999999999],[1091592000,4410.3699999999999],[1091678400,4410.3699999999999],[1091764800,4410.3699999999999],[1091851200,4410.3699999999999],[1091937600,4410.3699999999999],[1092024000,4410.3699999999999],[1092110400,4410.3699999999999],[1092196800,4410.3699999999999],[1092283200,4410.3699999999999],[1092369600,4410.3699999999999],[1092456000,4410.3699999999999],[1092542400,4410.3699999999999],[1092628800,4410.3699999999999],[1092715200,4410.3699999999999],[1092801600,4410.3699999999999],[1092888000,4410.3699999999999],[1092974400,4410.3699999999999],[1093060800,4410.3699999999999],[1093147200,4410.3699999999999],[1093233600,4410.3699999999999],[1093320000,4410.3699999999999],[1093406400,4410.3699999999999],[1093492800,4410.3699999999999],[1093579200,4410.3699999999999],[1093665600,4410.3699999999999],[1093752000,4410.3699999999999],[1093838400,4410.3699999999999],[1093924800,4410.3699999999999],[1094011200,4410.3699999999999],[1094097600,4410.3699999999999],[1094184000,4410.3699999999999],[1094270400,4410.3699999999999],[1094356800,4410.3699999999999],[1094443200,4410.3699999999999],[1094529600,4410.3699999999999],[1094616000,4410.3699999999999],[1094702400,4410.3699999999999],[1094788800,4410.3699999999999],[1094875200,4410.3699999999999],[1094961600,4410.3699999999999],[1095048000,4410.3699999999999],[1095134400,4410.3699999999999],[1095220800,4410.3699999999999],[1095307200,4410.3699999999999],[1095393600,4410.3699999999999],[1095480000,4410.3699999999999],[1095566400,4410.3699999999999],[1095652800,4410.3699999999999],[1095739200,4410.3699999999999],[1095825600,4410.3699999999999],[1095912000,4410.3699999999999],[1095998400,4410.3699999999999],[1096084800,4410.3699999999999],[1096171200,4410.3699999999999],[1096257600,4410.3699999999999],[1096344000,4410.3699999999999],[1096430400,4410.3699999999999],[1096516800,4410.3699999999999],[1096603200,4410.3699999999999],[1096689600,4410.3699999999999],[1096776000,4410.3699999999999],[1096862400,4410.3699999999999],[1096948800,4410.3699999999999],[1097035200,4410.3699999999999],[1097121600,4410.3699999999999],[1097208000,4410.3699999999999],[1097294400,4410.3699999999999],[1097380800,4410.3699999999999],[1097467200,4410.3699999999999],[1097553600,4410.3699999999999],[1097640000,4410.3699999999999],[1097726400,4410.3699999999999],[1097812800,4410.3699999999999],[1097899200,4410.3699999999999],[1097985600,4410.3699999999999],[1098072000,4410.3699999999999],[1098158400,4410.3699999999999],[1098244800,4410.3699999999999],[1098331200,4410.3699999999999],[1098417600,4410.3699999999999],[1098504000,4410.3699999999999],[1098590400,4410.3699999999999],[1098676800,4410.3699999999999],[1098763200,4410.3699999999999],[1098849600,4410.3699999999999],[1098936000,4410.3699999999999],[1099022400,4410.3699999999999],[1099108800,4410.3699999999999],[1099195200,4410.3699999999999],[1099285200,4410.3699999999999],[1099371600,4410.3699999999999],[1099458000,4410.3699999999999],[1099544400,4410.3699999999999],[1099630800,4410.3699999999999],[1099717200,4410.3699999999999],[1099803600,4410.3699999999999],[1099890000,4410.3699999999999],[1099976400,4410.3699999999999],[1100062800,4410.3699999999999],[1100149200,4410.3699999999999],[1100235600,4410.3699999999999],[1100322000,4410.3699999999999],[1100408400,4410.3699999999999],[1100494800,4410.3699999999999],[1100581200,4410.3699999999999],[1100667600,4410.3699999999999],[1100754000,4410.3699999999999],[1100840400,4410.3699999999999],[1100926800,4410.3699999999999],[1101013200,4410.3699999999999],[1101099600,4410.3699999999999],[1101186000,4410.3699999999999],[1101272400,4410.3699999999999],[1101358800,4410.3699999999999],[1101445200,4410.3699999999999],[1101531600,4410.3699999999999],[1101618000,4410.3699999999999],[1101704400,4410.3699999999999],[1101790800,4410.3699999999999],[1101877200,4410.3699999999999],[1101963600,4410.3699999999999],[1102050000,4410.3699999999999],[1102136400,4410.3699999999999],[1102222800,4410.3699999999999],[1102309200,4410.3699999999999],[1102395600,4410.3699999999999],[1102482000,4410.3699999999999],[1102568400,4410.3699999999999],[1102654800,4410.3699999999999],[1102741200,4410.3699999999999],[1102827600,4410.3699999999999],[1102914000,4410.3699999999999],[1103000400,4410.3699999999999],[1103086800,4410.3699999999999],[1103173200,4410.3699999999999],[1103259600,4410.3699999999999],[1103346000,4410.3699999999999],[1103432400,4410.3699999999999],[1103518800,4410.3699999999999],[1103605200,4410.3699999999999],[1103691600,4410.3699999999999],[1103778000,4410.3699999999999],[1103864400,4410.3699999999999],[1103950800,4410.3699999999999],[1104037200,4410.3699999999999],[1104123600,4410.3699999999999],[1104210000,4410.3699999999999],[1104296400,4410.3699999999999],[1104382800,4410.3699999999999],[1104469200,4410.3699999999999],[1104555600,4410.3699999999999],[1104642000,4410.3699999999999],[1104728400,4410.3699999999999]],"color":"","scatterMarkerSymbol":"none"},"DYAX":{"name":"DYAX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.5900000000001],[1088827200,4412.5900000000001],[1088913600,4412.5900000000001],[1089000000,4412.5900000000001],[1089086400,4412.5900000000001],[1089172800,4412.5900000000001],[1089259200,4412.5900000000001],[1089345600,4412.5900000000001],[1089432000,4412.5900000000001],[1089518400,4412.5900000000001],[1089604800,4412.5900000000001],[1089691200,4412.5900000000001],[1089777600,4412.5900000000001],[1089864000,4412.5900000000001],[1089950400,4412.5900000000001],[1090036800,4412.5900000000001],[1090123200,4412.5900000000001],[1090209600,4412.5900000000001],[1090296000,4412.5900000000001],[1090382400,4412.5900000000001],[1090468800,4412.5900000000001],[1090555200,4412.5900000000001],[1090641600,4412.5900000000001],[1090728000,4412.5900000000001],[1090814400,4412.5900000000001],[1090900800,4412.5900000000001],[1090987200,4412.5900000000001],[1091073600,4412.5900000000001],[1091160000,4412.5900000000001],[1091246400,4412.5900000000001],[1091332800,4412.5900000000001],[1091419200,4412.5900000000001],[1091505600,4412.5900000000001],[1091592000,4412.5900000000001],[1091678400,4412.5900000000001],[1091764800,4412.5900000000001],[1091851200,4412.5900000000001],[1091937600,4412.5900000000001],[1092024000,4412.5900000000001],[1092110400,4412.5900000000001],[1092196800,4412.5900000000001],[1092283200,4412.5900000000001],[1092369600,4412.5900000000001],[1092456000,4412.5900000000001],[1092542400,4412.5900000000001],[1092628800,4412.5900000000001],[1092715200,4412.5900000000001],[1092801600,4412.5900000000001],[1092888000,4412.5900000000001],[1092974400,4412.5900000000001],[1093060800,4412.5900000000001],[1093147200,4412.5900000000001],[1093233600,4412.5900000000001],[1093320000,4412.5900000000001],[1093406400,4412.5900000000001],[1093492800,4412.5900000000001],[1093579200,4412.5900000000001],[1093665600,4412.5900000000001],[1093752000,4412.5900000000001],[1093838400,4412.5900000000001],[1093924800,4412.5900000000001],[1094011200,4412.5900000000001],[1094097600,4412.5900000000001],[1094184000,4412.5900000000001],[1094270400,4412.5900000000001],[1094356800,4412.5900000000001],[1094443200,4412.5900000000001],[1094529600,4412.5900000000001],[1094616000,4412.5900000000001],[1094702400,4412.5900000000001],[1094788800,4412.5900000000001],[1094875200,4412.5900000000001],[1094961600,4412.5900000000001],[1095048000,4412.5900000000001],[1095134400,4412.5900000000001],[1095220800,4412.5900000000001],[1095307200,4412.5900000000001],[1095393600,4412.5900000000001],[1095480000,4412.5900000000001],[1095566400,4412.5900000000001],[1095652800,4412.5900000000001],[1095739200,4412.5900000000001],[1095825600,4412.5900000000001],[1095912000,4412.5900000000001],[1095998400,4412.5900000000001],[1096084800,4412.5900000000001],[1096171200,4412.5900000000001],[1096257600,4412.5900000000001],[1096344000,4412.5900000000001],[1096430400,4412.5900000000001],[1096516800,4412.5900000000001],[1096603200,4412.5900000000001],[1096689600,4412.5900000000001],[1096776000,4412.5900000000001],[1096862400,4412.5900000000001],[1096948800,4412.5900000000001],[1097035200,4412.5900000000001],[1097121600,4412.5900000000001],[1097208000,4412.5900000000001],[1097294400,4412.5900000000001],[1097380800,4412.5900000000001],[1097467200,4412.5900000000001],[1097553600,4412.5900000000001],[1097640000,4412.5900000000001],[1097726400,4412.5900000000001],[1097812800,4412.5900000000001],[1097899200,4412.5900000000001],[1097985600,4412.5900000000001],[1098072000,4412.5900000000001],[1098158400,4412.5900000000001],[1098244800,4412.5900000000001],[1098331200,4412.5900000000001],[1098417600,4412.5900000000001],[1098504000,4412.5900000000001],[1098590400,4412.5900000000001],[1098676800,4412.5900000000001],[1098763200,4412.5900000000001],[1098849600,4412.5900000000001],[1098936000,4412.5900000000001],[1099022400,4412.5900000000001],[1099108800,4412.5900000000001],[1099195200,4412.5900000000001],[1099285200,4412.5900000000001],[1099371600,4412.5900000000001],[1099458000,4412.5900000000001],[1099544400,4412.5900000000001],[1099630800,4412.5900000000001],[1099717200,4412.5900000000001],[1099803600,4412.5900000000001],[1099890000,4412.5900000000001],[1099976400,4412.5900000000001],[1100062800,4412.5900000000001],[1100149200,4412.5900000000001],[1100235600,4412.5900000000001],[1100322000,4412.5900000000001],[1100408400,4412.5900000000001],[1100494800,4412.5900000000001],[1100581200,4412.5900000000001],[1100667600,4412.5900000000001],[1100754000,4412.5900000000001],[1100840400,4412.5900000000001],[1100926800,4412.5900000000001],[1101013200,4412.5900000000001],[1101099600,4412.5900000000001],[1101186000,4412.5900000000001],[1101272400,4412.5900000000001],[1101358800,4412.5900000000001],[1101445200,4412.5900000000001],[1101531600,4412.5900000000001],[1101618000,4412.5900000000001],[1101704400,4412.5900000000001],[1101790800,4412.5900000000001],[1101877200,4412.5900000000001],[1101963600,4412.5900000000001],[1102050000,4412.5900000000001],[1102136400,4412.5900000000001],[1102222800,4412.5900000000001],[1102309200,4412.5900000000001],[1102395600,4412.5900000000001],[1102482000,4412.5900000000001],[1102568400,4412.5900000000001],[1102654800,4412.5900000000001],[1102741200,4412.5900000000001],[1102827600,4412.5900000000001],[1102914000,4412.5900000000001],[1103000400,4412.5900000000001],[1103086800,4412.5900000000001],[1103173200,4412.5900000000001],[1103259600,4412.5900000000001],[1103346000,4412.5900000000001],[1103432400,4412.5900000000001],[1103518800,4412.5900000000001],[1103605200,4412.5900000000001],[1103691600,4412.5900000000001],[1103778000,4412.5900000000001],[1103864400,4412.5900000000001],[1103950800,4412.5900000000001],[1104037200,4412.5900000000001],[1104123600,4412.5900000000001],[1104210000,4412.5900000000001],[1104296400,4412.5900000000001],[1104382800,4412.5900000000001],[1104469200,4412.5900000000001],[1104555600,4412.5900000000001],[1104642000,4412.5900000000001],[1104728400,4412.5900000000001]],"color":"","scatterMarkerSymbol":"none"},"SNHY":{"name":"SNHY","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.6243999999997],[1088827200,4412.6243999999997],[1088913600,4412.6243999999997],[1089000000,4412.6243999999997],[1089086400,4412.6243999999997],[1089172800,4412.6243999999997],[1089259200,4412.6243999999997],[1089345600,4412.6243999999997],[1089432000,4412.6243999999997],[1089518400,4412.6243999999997],[1089604800,4412.6243999999997],[1089691200,4412.6243999999997],[1089777600,4412.6243999999997],[1089864000,4412.6243999999997],[1089950400,4412.6243999999997],[1090036800,4412.6243999999997],[1090123200,4412.6243999999997],[1090209600,4412.6243999999997],[1090296000,4412.6243999999997],[1090382400,4412.6243999999997],[1090468800,4412.6243999999997],[1090555200,4412.6243999999997],[1090641600,4412.6243999999997],[1090728000,4412.6243999999997],[1090814400,4412.6243999999997],[1090900800,4412.6243999999997],[1090987200,4412.6243999999997],[1091073600,4412.6243999999997],[1091160000,4412.6243999999997],[1091246400,4412.6243999999997],[1091332800,4412.6243999999997],[1091419200,4412.6243999999997],[1091505600,4412.6243999999997],[1091592000,4412.6243999999997],[1091678400,4412.6243999999997],[1091764800,4412.6243999999997],[1091851200,4412.6243999999997],[1091937600,4412.6243999999997],[1092024000,4412.6243999999997],[1092110400,4412.6243999999997],[1092196800,4412.6243999999997],[1092283200,4412.6243999999997],[1092369600,4412.6243999999997],[1092456000,4412.6243999999997],[1092542400,4412.6243999999997],[1092628800,4412.6243999999997],[1092715200,4412.6243999999997],[1092801600,4412.6243999999997],[1092888000,4412.6243999999997],[1092974400,4412.6243999999997],[1093060800,4412.6243999999997],[1093147200,4412.6243999999997],[1093233600,4412.6243999999997],[1093320000,4412.6243999999997],[1093406400,4412.6243999999997],[1093492800,4412.6243999999997],[1093579200,4412.6243999999997],[1093665600,4412.6243999999997],[1093752000,4412.6243999999997],[1093838400,4412.6243999999997],[1093924800,4412.6243999999997],[1094011200,4412.6243999999997],[1094097600,4412.6243999999997],[1094184000,4412.6243999999997],[1094270400,4412.6243999999997],[1094356800,4412.6243999999997],[1094443200,4412.6243999999997],[1094529600,4412.6243999999997],[1094616000,4412.6243999999997],[1094702400,4412.6243999999997],[1094788800,4412.6243999999997],[1094875200,4412.6243999999997],[1094961600,4412.6243999999997],[1095048000,4412.6243999999997],[1095134400,4412.6243999999997],[1095220800,4412.6243999999997],[1095307200,4412.6243999999997],[1095393600,4412.6243999999997],[1095480000,4412.6243999999997],[1095566400,4412.6243999999997],[1095652800,4412.6243999999997],[1095739200,4412.6243999999997],[1095825600,4412.6243999999997],[1095912000,4412.6243999999997],[1095998400,4412.6243999999997],[1096084800,4412.6243999999997],[1096171200,4412.6243999999997],[1096257600,4412.6243999999997],[1096344000,4412.6243999999997],[1096430400,4412.6243999999997],[1096516800,4412.6243999999997],[1096603200,4412.6243999999997],[1096689600,4412.6243999999997],[1096776000,4412.6243999999997],[1096862400,4412.6243999999997],[1096948800,4412.6243999999997],[1097035200,4412.6243999999997],[1097121600,4412.6243999999997],[1097208000,4412.6243999999997],[1097294400,4412.6243999999997],[1097380800,4412.6243999999997],[1097467200,4412.6243999999997],[1097553600,4412.6243999999997],[1097640000,4412.6243999999997],[1097726400,4412.6243999999997],[1097812800,4412.6243999999997],[1097899200,4412.6243999999997],[1097985600,4412.6243999999997],[1098072000,4412.6243999999997],[1098158400,4412.6243999999997],[1098244800,4412.6243999999997],[1098331200,4412.6243999999997],[1098417600,4412.6243999999997],[1098504000,4412.6243999999997],[1098590400,4412.6243999999997],[1098676800,4412.6243999999997],[1098763200,4412.6243999999997],[1098849600,4412.6243999999997],[1098936000,4412.6243999999997],[1099022400,4412.6243999999997],[1099108800,4412.6243999999997],[1099195200,4412.6243999999997],[1099285200,4412.6243999999997],[1099371600,4412.6243999999997],[1099458000,4412.6243999999997],[1099544400,4412.6243999999997],[1099630800,4412.6243999999997],[1099717200,4412.6243999999997],[1099803600,4412.6243999999997],[1099890000,4412.6243999999997],[1099976400,4412.6243999999997],[1100062800,4412.6243999999997],[1100149200,4412.6243999999997],[1100235600,4412.6243999999997],[1100322000,4412.6243999999997],[1100408400,4412.6243999999997],[1100494800,4412.6243999999997],[1100581200,4412.6243999999997],[1100667600,4412.6243999999997],[1100754000,4412.6243999999997],[1100840400,4412.6243999999997],[1100926800,4412.6243999999997],[1101013200,4412.6243999999997],[1101099600,4412.6243999999997],[1101186000,4412.6243999999997],[1101272400,4412.6243999999997],[1101358800,4412.6243999999997],[1101445200,4412.6243999999997],[1101531600,4412.6243999999997],[1101618000,4412.6243999999997],[1101704400,4412.6243999999997],[1101790800,4412.6243999999997],[1101877200,4412.6243999999997],[1101963600,4412.6243999999997],[1102050000,4412.6243999999997],[1102136400,4412.6243999999997],[1102222800,4412.6243999999997],[1102309200,4412.6243999999997],[1102395600,4412.6243999999997],[1102482000,4412.6243999999997],[1102568400,4412.6243999999997],[1102654800,4412.6243999999997],[1102741200,4412.6243999999997],[1102827600,4412.6243999999997],[1102914000,4412.6243999999997],[1103000400,4412.6243999999997],[1103086800,4412.6243999999997],[1103173200,4412.6243999999997],[1103259600,4412.6243999999997],[1103346000,4412.6243999999997],[1103432400,4412.6243999999997],[1103518800,4412.6243999999997],[1103605200,4412.6243999999997],[1103691600,4412.6243999999997],[1103778000,4412.6243999999997],[1103864400,4412.6243999999997],[1103950800,4412.6243999999997],[1104037200,4412.6243999999997],[1104123600,4412.6243999999997],[1104210000,4412.6243999999997],[1104296400,4412.6243999999997],[1104382800,4412.6243999999997],[1104469200,4412.6243999999997],[1104555600,4412.6243999999997],[1104642000,4412.6243999999997],[1104728400,4412.6243999999997]],"color":"","scatterMarkerSymbol":"none"},"AMSWA":{"name":"AMSWA","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4414.5829999999996],[1088827200,4414.5829999999996],[1088913600,4414.5829999999996],[1089000000,4414.5829999999996],[1089086400,4414.5829999999996],[1089172800,4414.5829999999996],[1089259200,4414.5829999999996],[1089345600,4414.5829999999996],[1089432000,4414.5829999999996],[1089518400,4414.5829999999996],[1089604800,4414.5829999999996],[1089691200,4414.5829999999996],[1089777600,4414.5829999999996],[1089864000,4414.5829999999996],[1089950400,4414.5829999999996],[1090036800,4414.5829999999996],[1090123200,4414.5829999999996],[1090209600,4414.5829999999996],[1090296000,4414.5829999999996],[1090382400,4414.5829999999996],[1090468800,4414.5829999999996],[1090555200,4414.5829999999996],[1090641600,4414.5829999999996],[1090728000,4414.5829999999996],[1090814400,4414.5829999999996],[1090900800,4414.5829999999996],[1090987200,4414.5829999999996],[1091073600,4414.5829999999996],[1091160000,4414.5829999999996],[1091246400,4414.5829999999996],[1091332800,4414.5829999999996],[1091419200,4414.5829999999996],[1091505600,4414.5829999999996],[1091592000,4414.5829999999996],[1091678400,4414.5829999999996],[1091764800,4414.5829999999996],[1091851200,4414.5829999999996],[1091937600,4414.5829999999996],[1092024000,4414.5829999999996],[1092110400,4414.5829999999996],[1092196800,4414.5829999999996],[1092283200,4414.5829999999996],[1092369600,4414.5829999999996],[1092456000,4414.5829999999996],[1092542400,4414.5829999999996],[1092628800,4414.5829999999996],[1092715200,4414.5829999999996],[1092801600,4414.5829999999996],[1092888000,4414.5829999999996],[1092974400,4414.5829999999996],[1093060800,4414.5829999999996],[1093147200,4414.5829999999996],[1093233600,4414.5829999999996],[1093320000,4414.5829999999996],[1093406400,4414.5829999999996],[1093492800,4414.5829999999996],[1093579200,4414.5829999999996],[1093665600,4414.5829999999996],[1093752000,4414.5829999999996],[1093838400,4414.5829999999996],[1093924800,4414.5829999999996],[1094011200,4414.5829999999996],[1094097600,4414.5829999999996],[1094184000,4414.5829999999996],[1094270400,4414.5829999999996],[1094356800,4414.5829999999996],[1094443200,4414.5829999999996],[1094529600,4414.5829999999996],[1094616000,4414.5829999999996],[1094702400,4414.5829999999996],[1094788800,4414.5829999999996],[1094875200,4414.5829999999996],[1094961600,4414.5829999999996],[1095048000,4414.5829999999996],[1095134400,4414.5829999999996],[1095220800,4414.5829999999996],[1095307200,4414.5829999999996],[1095393600,4414.5829999999996],[1095480000,4414.5829999999996],[1095566400,4414.5829999999996],[1095652800,4414.5829999999996],[1095739200,4414.5829999999996],[1095825600,4414.5829999999996],[1095912000,4414.5829999999996],[1095998400,4414.5829999999996],[1096084800,4414.5829999999996],[1096171200,4414.5829999999996],[1096257600,4414.5829999999996],[1096344000,4414.5829999999996],[1096430400,4414.5829999999996],[1096516800,4414.5829999999996],[1096603200,4414.5829999999996],[1096689600,4414.5829999999996],[1096776000,4414.5829999999996],[1096862400,4414.5829999999996],[1096948800,4414.5829999999996],[1097035200,4414.5829999999996],[1097121600,4414.5829999999996],[1097208000,4414.5829999999996],[1097294400,4414.5829999999996],[1097380800,4414.5829999999996],[1097467200,4414.5829999999996],[1097553600,4414.5829999999996],[1097640000,4414.5829999999996],[1097726400,4414.5829999999996],[1097812800,4414.5829999999996],[1097899200,4414.5829999999996],[1097985600,4414.5829999999996],[1098072000,4414.5829999999996],[1098158400,4414.5829999999996],[1098244800,4414.5829999999996],[1098331200,4414.5829999999996],[1098417600,4414.5829999999996],[1098504000,4414.5829999999996],[1098590400,4414.5829999999996],[1098676800,4414.5829999999996],[1098763200,4414.5829999999996],[1098849600,4414.5829999999996],[1098936000,4414.5829999999996],[1099022400,4414.5829999999996],[1099108800,4414.5829999999996],[1099195200,4414.5829999999996],[1099285200,4414.5829999999996],[1099371600,4414.5829999999996],[1099458000,4414.5829999999996],[1099544400,4414.5829999999996],[1099630800,4414.5829999999996],[1099717200,4414.5829999999996],[1099803600,4414.5829999999996],[1099890000,4414.5829999999996],[1099976400,4414.5829999999996],[1100062800,4414.5829999999996],[1100149200,4414.5829999999996],[1100235600,4414.5829999999996],[1100322000,4414.5829999999996],[1100408400,4414.5829999999996],[1100494800,4414.5829999999996],[1100581200,4414.5829999999996],[1100667600,4414.5829999999996],[1100754000,4414.5829999999996],[1100840400,4414.5829999999996],[1100926800,4414.5829999999996],[1101013200,4414.5829999999996],[1101099600,4414.5829999999996],[1101186000,4414.5829999999996],[1101272400,4414.5829999999996],[1101358800,4414.5829999999996],[1101445200,4414.5829999999996],[1101531600,4414.5829999999996],[1101618000,4414.5829999999996],[1101704400,4414.5829999999996],[1101790800,4414.5829999999996],[1101877200,4414.5829999999996],[1101963600,4414.5829999999996],[1102050000,4414.5829999999996],[1102136400,4414.5829999999996],[1102222800,4414.5829999999996],[1102309200,4414.5829999999996],[1102395600,4414.5829999999996],[1102482000,4414.5829999999996],[1102568400,4414.5829999999996],[1102654800,4414.5829999999996],[1102741200,4414.5829999999996],[1102827600,4414.5829999999996],[1102914000,4414.5829999999996],[1103000400,4414.5829999999996],[1103086800,4414.5829999999996],[1103173200,4414.5829999999996],[1103259600,4414.5829999999996],[1103346000,4414.5829999999996],[1103432400,4414.5829999999996],[1103518800,4414.5829999999996],[1103605200,4414.5829999999996],[1103691600,4414.5829999999996],[1103778000,4414.5829999999996],[1103864400,4414.5829999999996],[1103950800,4414.5829999999996],[1104037200,4414.5829999999996],[1104123600,4414.5829999999996],[1104210000,4414.5829999999996],[1104296400,4414.5829999999996],[1104382800,4414.5829999999996],[1104469200,4414.5829999999996],[1104555600,4414.5829999999996],[1104642000,4414.5829999999996],[1104728400,4414.5829999999996]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5154.1067000000003],[1120363200,5154.1067000000003],[1120449600,5154.1067000000003],[1120536000,5154.1067000000003],[1120622400,5154.1067000000003],[1120708800,5154.1067000000003],[1120795200,5154.1067000000003],[1120881600,5154.1067000000003],[1120968000,5154.1067000000003],[1121054400,5154.1067000000003],[1121140800,5154.1067000000003],[1121227200,5154.1067000000003],[1121313600,5154.1067000000003],[1121400000,5154.1067000000003],[1121486400,5154.1067000000003],[1121572800,5154.1067000000003],[1121659200,5154.1067000000003],[1121745600,5154.1067000000003],[1121832000,5154.1067000000003],[1121918400,5154.1067000000003],[1122004800,5154.1067000000003],[1122091200,5154.1067000000003],[1122177600,5154.1067000000003],[1122264000,5154.1067000000003],[1122350400,5154.1067000000003],[1122436800,5154.1067000000003],[1122523200,5154.1067000000003],[1122609600,5154.1067000000003],[1122696000,5154.1067000000003],[1122782400,5154.1067000000003],[1122868800,5154.1067000000003],[1122955200,5154.1067000000003],[1123041600,5154.1067000000003],[1123128000,5154.1067000000003],[1123214400,5154.1067000000003],[1123300800,5154.1067000000003],[1123387200,5154.1067000000003],[1123473600,5154.1067000000003],[1123560000,5154.1067000000003],[1123646400,5154.1067000000003],[1123732800,5154.1067000000003],[1123819200,5154.1067000000003],[1123905600,5154.1067000000003],[1123992000,5154.1067000000003],[1124078400,5154.1067000000003],[1124164800,5154.1067000000003],[1124251200,5154.1067000000003],[1124337600,5154.1067000000003],[1124424000,5154.1067000000003],[1124510400,5154.1067000000003],[1124596800,5154.1067000000003],[1124683200,5154.1067000000003],[1124769600,5154.1067000000003],[1124856000,5154.1067000000003],[1124942400,5154.1067000000003],[1125028800,5154.1067000000003],[1125115200,5154.1067000000003],[1125201600,5154.1067000000003],[1125288000,5154.1067000000003],[1125374400,5154.1067000000003],[1125460800,5154.1067000000003],[1125547200,5154.1067000000003],[1125633600,5154.1067000000003],[1125720000,5154.1067000000003],[1125806400,5154.1067000000003],[1125892800,5154.1067000000003],[1125979200,5154.1067000000003],[1126065600,5154.1067000000003],[1126152000,5154.1067000000003],[1126238400,5154.1067000000003],[1126324800,5154.1067000000003],[1126411200,5154.1067000000003],[1126497600,5154.1067000000003],[1126584000,5154.1067000000003],[1126670400,5154.1067000000003],[1126756800,5154.1067000000003],[1126843200,5154.1067000000003],[1126929600,5154.1067000000003],[1127016000,5154.1067000000003],[1127102400,5154.1067000000003],[1127188800,5154.1067000000003],[1127275200,5154.1067000000003],[1127361600,5154.1067000000003],[1127448000,5154.1067000000003],[1127534400,5154.1067000000003],[1127620800,5154.1067000000003],[1127707200,5154.1067000000003],[1127793600,5154.1067000000003],[1127880000,5154.1067000000003],[1127966400,5154.1067000000003],[1128052800,5154.1067000000003],[1128139200,5154.1067000000003],[1128225600,5154.1067000000003],[1128312000,5154.1067000000003],[1128398400,5154.1067000000003],[1128484800,5154.1067000000003],[1128571200,5154.1067000000003],[1128657600,5154.1067000000003],[1128744000,5154.1067000000003],[1128830400,5154.1067000000003],[1128916800,5154.1067000000003],[1129003200,5154.1067000000003],[1129089600,5154.1067000000003],[1129176000,5154.1067000000003],[1129262400,5154.1067000000003],[1129348800,5154.1067000000003],[1129435200,5154.1067000000003],[1129521600,5154.1067000000003],[1129608000,5154.1067000000003],[1129694400,5154.1067000000003],[1129780800,5154.1067000000003],[1129867200,5154.1067000000003],[1129953600,5154.1067000000003],[1130040000,5154.1067000000003],[1130126400,5154.1067000000003],[1130212800,5154.1067000000003],[1130299200,5154.1067000000003],[1130385600,5154.1067000000003],[1130472000,5154.1067000000003],[1130558400,5154.1067000000003],[1130644800,5154.1067000000003],[1130734800,5154.1067000000003],[1130821200,5154.1067000000003],[1130907600,5154.1067000000003],[1130994000,5154.1067000000003],[1131080400,5154.1067000000003],[1131166800,5154.1067000000003],[1131253200,5154.1067000000003],[1131339600,5154.1067000000003],[1131426000,5154.1067000000003],[1131512400,5154.1067000000003],[1131598800,5154.1067000000003],[1131685200,5154.1067000000003],[1131771600,5154.1067000000003],[1131858000,5154.1067000000003],[1131944400,5154.1067000000003],[1132030800,5154.1067000000003],[1132117200,5154.1067000000003],[1132203600,5154.1067000000003],[1132290000,5154.1067000000003],[1132376400,5154.1067000000003],[1132462800,5154.1067000000003],[1132549200,5154.1067000000003],[1132635600,5154.1067000000003],[1132722000,5154.1067000000003],[1132808400,5154.1067000000003],[1132894800,5154.1067000000003],[1132981200,5154.1067000000003],[1133067600,5154.1067000000003],[1133154000,5154.1067000000003],[1133240400,5154.1067000000003],[1133326800,5154.1067000000003],[1133413200,5154.1067000000003],[1133499600,5154.1067000000003],[1133586000,5154.1067000000003],[1133672400,5154.1067000000003],[1133758800,5154.1067000000003],[1133845200,5154.1067000000003],[1133931600,5154.1067000000003],[1134018000,5154.1067000000003],[1134104400,5154.1067000000003],[1134190800,5154.1067000000003],[1134277200,5154.1067000000003],[1134363600,5154.1067000000003],[1134450000,5154.1067000000003],[1134536400,5154.1067000000003],[1134622800,5154.1067000000003],[1134709200,5154.1067000000003],[1134795600,5154.1067000000003],[1134882000,5154.1067000000003],[1134968400,5154.1067000000003],[1135054800,5154.1067000000003],[1135141200,5154.1067000000003],[1135227600,5154.1067000000003],[1135314000,5154.1067000000003],[1135400400,5154.1067000000003],[1135486800,5154.1067000000003],[1135573200,5154.1067000000003],[1135659600,5154.1067000000003],[1135746000,5154.1067000000003],[1135832400,5154.1067000000003],[1135918800,5154.1067000000003],[1136005200,5154.1067000000003],[1136091600,5154.1067000000003],[1136178000,5154.1067000000003],[1136264400,5154.1067000000003]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5157.9317000000001],[1120363200,5157.9317000000001],[1120449600,5157.9317000000001],[1120536000,5157.9317000000001],[1120622400,5157.9317000000001],[1120708800,5157.9317000000001],[1120795200,5157.9317000000001],[1120881600,5157.9317000000001],[1120968000,5157.9317000000001],[1121054400,5157.9317000000001],[1121140800,5157.9317000000001],[1121227200,5157.9317000000001],[1121313600,5157.9317000000001],[1121400000,5157.9317000000001],[1121486400,5157.9317000000001],[1121572800,5157.9317000000001],[1121659200,5157.9317000000001],[1121745600,5157.9317000000001],[1121832000,5157.9317000000001],[1121918400,5157.9317000000001],[1122004800,5157.9317000000001],[1122091200,5157.9317000000001],[1122177600,5157.9317000000001],[1122264000,5157.9317000000001],[1122350400,5157.9317000000001],[1122436800,5157.9317000000001],[1122523200,5157.9317000000001],[1122609600,5157.9317000000001],[1122696000,5157.9317000000001],[1122782400,5157.9317000000001],[1122868800,5157.9317000000001],[1122955200,5157.9317000000001],[1123041600,5157.9317000000001],[1123128000,5157.9317000000001],[1123214400,5157.9317000000001],[1123300800,5157.9317000000001],[1123387200,5157.9317000000001],[1123473600,5157.9317000000001],[1123560000,5157.9317000000001],[1123646400,5157.9317000000001],[1123732800,5157.9317000000001],[1123819200,5157.9317000000001],[1123905600,5157.9317000000001],[1123992000,5157.9317000000001],[1124078400,5157.9317000000001],[1124164800,5157.9317000000001],[1124251200,5157.9317000000001],[1124337600,5157.9317000000001],[1124424000,5157.9317000000001],[1124510400,5157.9317000000001],[1124596800,5157.9317000000001],[1124683200,5157.9317000000001],[1124769600,5157.9317000000001],[1124856000,5157.9317000000001],[1124942400,5157.9317000000001],[1125028800,5157.9317000000001],[1125115200,5157.9317000000001],[1125201600,5157.9317000000001],[1125288000,5157.9317000000001],[1125374400,5157.9317000000001],[1125460800,5157.9317000000001],[1125547200,5157.9317000000001],[1125633600,5157.9317000000001],[1125720000,5157.9317000000001],[1125806400,5157.9317000000001],[1125892800,5157.9317000000001],[1125979200,5157.9317000000001],[1126065600,5157.9317000000001],[1126152000,5157.9317000000001],[1126238400,5157.9317000000001],[1126324800,5157.9317000000001],[1126411200,5157.9317000000001],[1126497600,5157.9317000000001],[1126584000,5157.9317000000001],[1126670400,5157.9317000000001],[1126756800,5157.9317000000001],[1126843200,5157.9317000000001],[1126929600,5157.9317000000001],[1127016000,5157.9317000000001],[1127102400,5157.9317000000001],[1127188800,5157.9317000000001],[1127275200,5157.9317000000001],[1127361600,5157.9317000000001],[1127448000,5157.9317000000001],[1127534400,5157.9317000000001],[1127620800,5157.9317000000001],[1127707200,5157.9317000000001],[1127793600,5157.9317000000001],[1127880000,5157.9317000000001],[1127966400,5157.9317000000001],[1128052800,5157.9317000000001],[1128139200,5157.9317000000001],[1128225600,5157.9317000000001],[1128312000,5157.9317000000001],[1128398400,5157.9317000000001],[1128484800,5157.9317000000001],[1128571200,5157.9317000000001],[1128657600,5157.9317000000001],[1128744000,5157.9317000000001],[1128830400,5157.9317000000001],[1128916800,5157.9317000000001],[1129003200,5157.9317000000001],[1129089600,5157.9317000000001],[1129176000,5157.9317000000001],[1129262400,5157.9317000000001],[1129348800,5157.9317000000001],[1129435200,5157.9317000000001],[1129521600,5157.9317000000001],[1129608000,5157.9317000000001],[1129694400,5157.9317000000001],[1129780800,5157.9317000000001],[1129867200,5157.9317000000001],[1129953600,5157.9317000000001],[1130040000,5157.9317000000001],[1130126400,5157.9317000000001],[1130212800,5157.9317000000001],[1130299200,5157.9317000000001],[1130385600,5157.9317000000001],[1130472000,5157.9317000000001],[1130558400,5157.9317000000001],[1130644800,5157.9317000000001],[1130734800,5157.9317000000001],[1130821200,5157.9317000000001],[1130907600,5157.9317000000001],[1130994000,5157.9317000000001],[1131080400,5157.9317000000001],[1131166800,5157.9317000000001],[1131253200,5157.9317000000001],[1131339600,5157.9317000000001],[1131426000,5157.9317000000001],[1131512400,5157.9317000000001],[1131598800,5157.9317000000001],[1131685200,5157.9317000000001],[1131771600,5157.9317000000001],[1131858000,5157.9317000000001],[1131944400,5157.9317000000001],[1132030800,5157.9317000000001],[1132117200,5157.9317000000001],[1132203600,5157.9317000000001],[1132290000,5157.9317000000001],[1132376400,5157.9317000000001],[1132462800,5157.9317000000001],[1132549200,5157.9317000000001],[1132635600,5157.9317000000001],[1132722000,5157.9317000000001],[1132808400,5157.9317000000001],[1132894800,5157.9317000000001],[1132981200,5157.9317000000001],[1133067600,5157.9317000000001],[1133154000,5157.9317000000001],[1133240400,5157.9317000000001],[1133326800,5157.9317000000001],[1133413200,5157.9317000000001],[1133499600,5157.9317000000001],[1133586000,5157.9317000000001],[1133672400,5157.9317000000001],[1133758800,5157.9317000000001],[1133845200,5157.9317000000001],[1133931600,5157.9317000000001],[1134018000,5157.9317000000001],[1134104400,5157.9317000000001],[1134190800,5157.9317000000001],[1134277200,5157.9317000000001],[1134363600,5157.9317000000001],[1134450000,5157.9317000000001],[1134536400,5157.9317000000001],[1134622800,5157.9317000000001],[1134709200,5157.9317000000001],[1134795600,5157.9317000000001],[1134882000,5157.9317000000001],[1134968400,5157.9317000000001],[1135054800,5157.9317000000001],[1135141200,5157.9317000000001],[1135227600,5157.9317000000001],[1135314000,5157.9317000000001],[1135400400,5157.9317000000001],[1135486800,5157.9317000000001],[1135573200,5157.9317000000001],[1135659600,5157.9317000000001],[1135746000,5157.9317000000001],[1135832400,5157.9317000000001],[1135918800,5157.9317000000001],[1136005200,5157.9317000000001],[1136091600,5157.9317000000001],[1136178000,5157.9317000000001],[1136264400,5157.9317000000001]],"color":"","scatterMarkerSymbol":"none"},"WNC":{"name":"WNC","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5158.8972000000003],[1120363200,5158.8972000000003],[1120449600,5158.8972000000003],[1120536000,5158.8972000000003],[1120622400,5158.8972000000003],[1120708800,5158.8972000000003],[1120795200,5158.8972000000003],[1120881600,5158.8972000000003],[1120968000,5158.8972000000003],[1121054400,5158.8972000000003],[1121140800,5158.8972000000003],[1121227200,5158.8972000000003],[1121313600,5158.8972000000003],[1121400000,5158.8972000000003],[1121486400,5158.8972000000003],[1121572800,5158.8972000000003],[1121659200,5158.8972000000003],[1121745600,5158.8972000000003],[1121832000,5158.8972000000003],[1121918400,5158.8972000000003],[1122004800,5158.8972000000003],[1122091200,5158.8972000000003],[1122177600,5158.8972000000003],[1122264000,5158.8972000000003],[1122350400,5158.8972000000003],[1122436800,5158.8972000000003],[1122523200,5158.8972000000003],[1122609600,5158.8972000000003],[1122696000,5158.8972000000003],[1122782400,5158.8972000000003],[1122868800,5158.8972000000003],[1122955200,5158.8972000000003],[1123041600,5158.8972000000003],[1123128000,5158.8972000000003],[1123214400,5158.8972000000003],[1123300800,5158.8972000000003],[1123387200,5158.8972000000003],[1123473600,5158.8972000000003],[1123560000,5158.8972000000003],[1123646400,5158.8972000000003],[1123732800,5158.8972000000003],[1123819200,5158.8972000000003],[1123905600,5158.8972000000003],[1123992000,5158.8972000000003],[1124078400,5158.8972000000003],[1124164800,5158.8972000000003],[1124251200,5158.8972000000003],[1124337600,5158.8972000000003],[1124424000,5158.8972000000003],[1124510400,5158.8972000000003],[1124596800,5158.8972000000003],[1124683200,5158.8972000000003],[1124769600,5158.8972000000003],[1124856000,5158.8972000000003],[1124942400,5158.8972000000003],[1125028800,5158.8972000000003],[1125115200,5158.8972000000003],[1125201600,5158.8972000000003],[1125288000,5158.8972000000003],[1125374400,5158.8972000000003],[1125460800,5158.8972000000003],[1125547200,5158.8972000000003],[1125633600,5158.8972000000003],[1125720000,5158.8972000000003],[1125806400,5158.8972000000003],[1125892800,5158.8972000000003],[1125979200,5158.8972000000003],[1126065600,5158.8972000000003],[1126152000,5158.8972000000003],[1126238400,5158.8972000000003],[1126324800,5158.8972000000003],[1126411200,5158.8972000000003],[1126497600,5158.8972000000003],[1126584000,5158.8972000000003],[1126670400,5158.8972000000003],[1126756800,5158.8972000000003],[1126843200,5158.8972000000003],[1126929600,5158.8972000000003],[1127016000,5158.8972000000003],[1127102400,5158.8972000000003],[1127188800,5158.8972000000003],[1127275200,5158.8972000000003],[1127361600,5158.8972000000003],[1127448000,5158.8972000000003],[1127534400,5158.8972000000003],[1127620800,5158.8972000000003],[1127707200,5158.8972000000003],[1127793600,5158.8972000000003],[1127880000,5158.8972000000003],[1127966400,5158.8972000000003],[1128052800,5158.8972000000003],[1128139200,5158.8972000000003],[1128225600,5158.8972000000003],[1128312000,5158.8972000000003],[1128398400,5158.8972000000003],[1128484800,5158.8972000000003],[1128571200,5158.8972000000003],[1128657600,5158.8972000000003],[1128744000,5158.8972000000003],[1128830400,5158.8972000000003],[1128916800,5158.8972000000003],[1129003200,5158.8972000000003],[1129089600,5158.8972000000003],[1129176000,5158.8972000000003],[1129262400,5158.8972000000003],[1129348800,5158.8972000000003],[1129435200,5158.8972000000003],[1129521600,5158.8972000000003],[1129608000,5158.8972000000003],[1129694400,5158.8972000000003],[1129780800,5158.8972000000003],[1129867200,5158.8972000000003],[1129953600,5158.8972000000003],[1130040000,5158.8972000000003],[1130126400,5158.8972000000003],[1130212800,5158.8972000000003],[1130299200,5158.8972000000003],[1130385600,5158.8972000000003],[1130472000,5158.8972000000003],[1130558400,5158.8972000000003],[1130644800,5158.8972000000003],[1130734800,5158.8972000000003],[1130821200,5158.8972000000003],[1130907600,5158.8972000000003],[1130994000,5158.8972000000003],[1131080400,5158.8972000000003],[1131166800,5158.8972000000003],[1131253200,5158.8972000000003],[1131339600,5158.8972000000003],[1131426000,5158.8972000000003],[1131512400,5158.8972000000003],[1131598800,5158.8972000000003],[1131685200,5158.8972000000003],[1131771600,5158.8972000000003],[1131858000,5158.8972000000003],[1131944400,5158.8972000000003],[1132030800,5158.8972000000003],[1132117200,5158.8972000000003],[1132203600,5158.8972000000003],[1132290000,5158.8972000000003],[1132376400,5158.8972000000003],[1132462800,5158.8972000000003],[1132549200,5158.8972000000003],[1132635600,5158.8972000000003],[1132722000,5158.8972000000003],[1132808400,5158.8972000000003],[1132894800,5158.8972000000003],[1132981200,5158.8972000000003],[1133067600,5158.8972000000003],[1133154000,5158.8972000000003],[1133240400,5158.8972000000003],[1133326800,5158.8972000000003],[1133413200,5158.8972000000003],[1133499600,5158.8972000000003],[1133586000,5158.8972000000003],[1133672400,5158.8972000000003],[1133758800,5158.8972000000003],[1133845200,5158.8972000000003],[1133931600,5158.8972000000003],[1134018000,5158.8972000000003],[1134104400,5158.8972000000003],[1134190800,5158.8972000000003],[1134277200,5158.8972000000003],[1134363600,5158.8972000000003],[1134450000,5158.8972000000003],[1134536400,5158.8972000000003],[1134622800,5158.8972000000003],[1134709200,5158.8972000000003],[1134795600,5158.8972000000003],[1134882000,5158.8972000000003],[1134968400,5158.8972000000003],[1135054800,5158.8972000000003],[1135141200,5158.8972000000003],[1135227600,5158.8972000000003],[1135314000,5158.8972000000003],[1135400400,5158.8972000000003],[1135486800,5158.8972000000003],[1135573200,5158.8972000000003],[1135659600,5158.8972000000003],[1135746000,5158.8972000000003],[1135832400,5158.8972000000003],[1135918800,5158.8972000000003],[1136005200,5158.8972000000003],[1136091600,5158.8972000000003],[1136178000,5158.8972000000003],[1136264400,5158.8972000000003]],"color":"","scatterMarkerSymbol":"none"},"TWAV":{"name":"TWAV","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5159.71],[1120363200,5159.71],[1120449600,5159.71],[1120536000,5159.71],[1120622400,5159.71],[1120708800,5159.71],[1120795200,5159.71],[1120881600,5159.71],[1120968000,5159.71],[1121054400,5159.71],[1121140800,5159.71],[1121227200,5159.71],[1121313600,5159.71],[1121400000,5159.71],[1121486400,5159.71],[1121572800,5159.71],[1121659200,5159.71],[1121745600,5159.71],[1121832000,5159.71],[1121918400,5159.71],[1122004800,5159.71],[1122091200,5159.71],[1122177600,5159.71],[1122264000,5159.71],[1122350400,5159.71],[1122436800,5159.71],[1122523200,5159.71],[1122609600,5159.71],[1122696000,5159.71],[1122782400,5159.71],[1122868800,5159.71],[1122955200,5159.71],[1123041600,5159.71],[1123128000,5159.71],[1123214400,5159.71],[1123300800,5159.71],[1123387200,5159.71],[1123473600,5159.71],[1123560000,5159.71],[1123646400,5159.71],[1123732800,5159.71],[1123819200,5159.71],[1123905600,5159.71],[1123992000,5159.71],[1124078400,5159.71],[1124164800,5159.71],[1124251200,5159.71],[1124337600,5159.71],[1124424000,5159.71],[1124510400,5159.71],[1124596800,5159.71],[1124683200,5159.71],[1124769600,5159.71],[1124856000,5159.71],[1124942400,5159.71],[1125028800,5159.71],[1125115200,5159.71],[1125201600,5159.71],[1125288000,5159.71],[1125374400,5159.71],[1125460800,5159.71],[1125547200,5159.71],[1125633600,5159.71],[1125720000,5159.71],[1125806400,5159.71],[1125892800,5159.71],[1125979200,5159.71],[1126065600,5159.71],[1126152000,5159.71],[1126238400,5159.71],[1126324800,5159.71],[1126411200,5159.71],[1126497600,5159.71],[1126584000,5159.71],[1126670400,5159.71],[1126756800,5159.71],[1126843200,5159.71],[1126929600,5159.71],[1127016000,5159.71],[1127102400,5159.71],[1127188800,5159.71],[1127275200,5159.71],[1127361600,5159.71],[1127448000,5159.71],[1127534400,5159.71],[1127620800,5159.71],[1127707200,5159.71],[1127793600,5159.71],[1127880000,5159.71],[1127966400,5159.71],[1128052800,5159.71],[1128139200,5159.71],[1128225600,5159.71],[1128312000,5159.71],[1128398400,5159.71],[1128484800,5159.71],[1128571200,5159.71],[1128657600,5159.71],[1128744000,5159.71],[1128830400,5159.71],[1128916800,5159.71],[1129003200,5159.71],[1129089600,5159.71],[1129176000,5159.71],[1129262400,5159.71],[1129348800,5159.71],[1129435200,5159.71],[1129521600,5159.71],[1129608000,5159.71],[1129694400,5159.71],[1129780800,5159.71],[1129867200,5159.71],[1129953600,5159.71],[1130040000,5159.71],[1130126400,5159.71],[1130212800,5159.71],[1130299200,5159.71],[1130385600,5159.71],[1130472000,5159.71],[1130558400,5159.71],[1130644800,5159.71],[1130734800,5159.71],[1130821200,5159.71],[1130907600,5159.71],[1130994000,5159.71],[1131080400,5159.71],[1131166800,5159.71],[1131253200,5159.71],[1131339600,5159.71],[1131426000,5159.71],[1131512400,5159.71],[1131598800,5159.71],[1131685200,5159.71],[1131771600,5159.71],[1131858000,5159.71],[1131944400,5159.71],[1132030800,5159.71],[1132117200,5159.71],[1132203600,5159.71],[1132290000,5159.71],[1132376400,5159.71],[1132462800,5159.71],[1132549200,5159.71],[1132635600,5159.71],[1132722000,5159.71],[1132808400,5159.71],[1132894800,5159.71],[1132981200,5159.71],[1133067600,5159.71],[1133154000,5159.71],[1133240400,5159.71],[1133326800,5159.71],[1133413200,5159.71],[1133499600,5159.71],[1133586000,5159.71],[1133672400,5159.71],[1133758800,5159.71],[1133845200,5159.71],[1133931600,5159.71],[1134018000,5159.71],[1134104400,5159.71],[1134190800,5159.71],[1134277200,5159.71],[1134363600,5159.71],[1134450000,5159.71],[1134536400,5159.71],[1134622800,5159.71],[1134709200,5159.71],[1134795600,5159.71],[1134882000,5159.71],[1134968400,5159.71],[1135054800,5159.71],[1135141200,5159.71],[1135227600,5159.71],[1135314000,5159.71],[1135400400,5159.71],[1135486800,5159.71],[1135573200,5159.71],[1135659600,5159.71],[1135746000,5159.71],[1135832400,5159.71],[1135918800,5159.71],[1136005200,5159.71],[1136091600,5159.71],[1136178000,5159.71],[1136264400,5159.71]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5603.6557000000003],[1215057600,5603.6557000000003],[1215144000,5603.6557000000003],[1215230400,5603.6557000000003],[1215316800,5603.6557000000003],[1215403200,5603.6557000000003],[1215489600,5603.6557000000003],[1215576000,5603.6557000000003],[1215662400,5603.6557000000003],[1215748800,5603.6557000000003],[1215835200,5603.6557000000003],[1215921600,5603.6557000000003],[1216008000,5603.6557000000003],[1216094400,5603.6557000000003],[1216180800,5603.6557000000003],[1216267200,5603.6557000000003],[1216353600,5603.6557000000003],[1216440000,5603.6557000000003],[1216526400,5603.6557000000003],[1216612800,5603.6557000000003],[1216699200,5603.6557000000003],[1216785600,5603.6557000000003],[1216872000,5603.6557000000003],[1216958400,5603.6557000000003],[1217044800,5603.6557000000003],[1217131200,5603.6557000000003],[1217217600,5603.6557000000003],[1217304000,5603.6557000000003],[1217390400,5603.6557000000003],[1217476800,5603.6557000000003],[1217563200,5603.6557000000003],[1217649600,5603.6557000000003],[1217736000,5603.6557000000003],[1217822400,5603.6557000000003],[1217908800,5603.6557000000003],[1217995200,5603.6557000000003],[1218081600,5603.6557000000003],[1218168000,5603.6557000000003],[1218254400,5603.6557000000003],[1218340800,5603.6557000000003],[1218427200,5603.6557000000003],[1218513600,5603.6557000000003],[1218600000,5603.6557000000003],[1218686400,5603.6557000000003],[1218772800,5603.6557000000003],[1218859200,5603.6557000000003],[1218945600,5603.6557000000003],[1219032000,5603.6557000000003],[1219118400,5603.6557000000003],[1219204800,5603.6557000000003],[1219291200,5603.6557000000003],[1219377600,5603.6557000000003],[1219464000,5603.6557000000003],[1219550400,5603.6557000000003],[1219636800,5603.6557000000003],[1219723200,5603.6557000000003],[1219809600,5603.6557000000003],[1219896000,5603.6557000000003],[1219982400,5603.6557000000003],[1220068800,5603.6557000000003],[1220155200,5603.6557000000003],[1220241600,5603.6557000000003],[1220328000,5603.6557000000003],[1220414400,5603.6557000000003],[1220500800,5603.6557000000003],[1220587200,5603.6557000000003],[1220673600,5603.6557000000003],[1220760000,5603.6557000000003],[1220846400,5603.6557000000003],[1220932800,5603.6557000000003],[1221019200,5603.6557000000003],[1221105600,5603.6557000000003],[1221192000,5603.6557000000003],[1221278400,5603.6557000000003],[1221364800,5603.6557000000003],[1221451200,5603.6557000000003],[1221537600,5603.6557000000003],[1221624000,5603.6557000000003],[1221710400,5603.6557000000003],[1221796800,5603.6557000000003],[1221883200,5603.6557000000003],[1221969600,5603.6557000000003],[1222056000,5603.6557000000003],[1222142400,5603.6557000000003],[1222228800,5603.6557000000003],[1222315200,5603.6557000000003],[1222401600,5603.6557000000003],[1222488000,5603.6557000000003],[1222574400,5603.6557000000003],[1222660800,5603.6557000000003],[1222747200,5603.6557000000003],[1222833600,5603.6557000000003],[1222920000,5603.6557000000003],[1223006400,5603.6557000000003],[1223092800,5603.6557000000003],[1223179200,5603.6557000000003],[1223265600,5603.6557000000003],[1223352000,5603.6557000000003],[1223438400,5603.6557000000003],[1223524800,5603.6557000000003],[1223611200,5603.6557000000003],[1223697600,5603.6557000000003],[1223784000,5603.6557000000003],[1223870400,5603.6557000000003],[1223956800,5603.6557000000003],[1224043200,5603.6557000000003],[1224129600,5603.6557000000003],[1224216000,5603.6557000000003],[1224302400,5603.6557000000003],[1224388800,5603.6557000000003],[1224475200,5603.6557000000003],[1224561600,5603.6557000000003],[1224648000,5603.6557000000003],[1224734400,5603.6557000000003],[1224820800,5603.6557000000003],[1224907200,5603.6557000000003],[1224993600,5603.6557000000003],[1225080000,5603.6557000000003],[1225166400,5603.6557000000003],[1225252800,5603.6557000000003],[1225339200,5603.6557000000003],[1225425600,5603.6557000000003],[1225512000,5603.6557000000003],[1225598400,5603.6557000000003],[1225688400,5603.6557000000003],[1225774800,5603.6557000000003],[1225861200,5603.6557000000003],[1225947600,5603.6557000000003],[1226034000,5603.6557000000003],[1226120400,5603.6557000000003],[1226206800,5603.6557000000003],[1226293200,5603.6557000000003],[1226379600,5603.6557000000003],[1226466000,5603.6557000000003],[1226552400,5603.6557000000003],[1226638800,5603.6557000000003],[1226725200,5603.6557000000003],[1226811600,5603.6557000000003],[1226898000,5603.6557000000003],[1226984400,5603.6557000000003],[1227070800,5603.6557000000003],[1227157200,5603.6557000000003],[1227243600,5603.6557000000003],[1227330000,5603.6557000000003],[1227416400,5603.6557000000003],[1227502800,5603.6557000000003],[1227589200,5603.6557000000003],[1227675600,5603.6557000000003],[1227762000,5603.6557000000003],[1227848400,5603.6557000000003],[1227934800,5603.6557000000003],[1228021200,5603.6557000000003],[1228107600,5603.6557000000003],[1228194000,5603.6557000000003],[1228280400,5603.6557000000003],[1228366800,5603.6557000000003],[1228453200,5603.6557000000003],[1228539600,5603.6557000000003],[1228626000,5603.6557000000003],[1228712400,5603.6557000000003],[1228798800,5603.6557000000003],[1228885200,5603.6557000000003],[1228971600,5603.6557000000003],[1229058000,5603.6557000000003],[1229144400,5603.6557000000003],[1229230800,5603.6557000000003],[1229317200,5603.6557000000003],[1229403600,5603.6557000000003],[1229490000,5603.6557000000003],[1229576400,5603.6557000000003],[1229662800,5603.6557000000003],[1229749200,5603.6557000000003],[1229835600,5603.6557000000003],[1229922000,5603.6557000000003],[1230008400,5603.6557000000003],[1230094800,5603.6557000000003],[1230181200,5603.6557000000003],[1230267600,5603.6557000000003],[1230354000,5603.6557000000003],[1230440400,5603.6557000000003],[1230526800,5603.6557000000003],[1230613200,5603.6557000000003],[1230699600,5603.6557000000003],[1230786000,5603.6557000000003],[1230872400,5603.6557000000003],[1246420800,13935.8613]],"color":"","scatterMarkerSymbol":"none"},"FCBC":{"name":"FCBC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5976.7223999999997],[1278129600,5976.7223999999997],[1278216000,5976.7223999999997],[1278302400,5976.7223999999997],[1278388800,5976.7223999999997],[1278475200,5976.7223999999997],[1278561600,5976.7223999999997],[1278648000,5976.7223999999997],[1278734400,5976.7223999999997],[1278820800,5976.7223999999997],[1278907200,5976.7223999999997],[1278993600,5976.7223999999997],[1279080000,5976.7223999999997],[1279166400,5976.7223999999997],[1279252800,5976.7223999999997],[1279339200,5976.7223999999997],[1279425600,5976.7223999999997],[1279512000,5976.7223999999997],[1279598400,5976.7223999999997],[1279684800,5976.7223999999997],[1279771200,5976.7223999999997],[1279857600,5976.7223999999997],[1279944000,5976.7223999999997],[1280030400,5976.7223999999997],[1280116800,5976.7223999999997],[1280203200,5976.7223999999997],[1280289600,5976.7223999999997],[1280376000,5976.7223999999997],[1280462400,5976.7223999999997],[1280548800,5976.7223999999997],[1280635200,5976.7223999999997],[1280721600,5976.7223999999997],[1280808000,5976.7223999999997],[1280894400,5976.7223999999997],[1280980800,5976.7223999999997],[1281067200,5976.7223999999997],[1281153600,5976.7223999999997],[1281240000,5976.7223999999997],[1281326400,5976.7223999999997],[1281412800,5976.7223999999997],[1281499200,5976.7223999999997],[1281585600,5976.7223999999997],[1281672000,5976.7223999999997],[1281758400,5976.7223999999997],[1281844800,5976.7223999999997],[1281931200,5976.7223999999997],[1282017600,5976.7223999999997],[1282104000,5976.7223999999997],[1282190400,5976.7223999999997],[1282276800,5976.7223999999997],[1282363200,5976.7223999999997],[1282449600,5976.7223999999997],[1282536000,5976.7223999999997],[1282622400,5976.7223999999997],[1282708800,5976.7223999999997],[1282795200,5976.7223999999997],[1282881600,5976.7223999999997],[1282968000,5976.7223999999997],[1283054400,5976.7223999999997],[1283140800,5976.7223999999997],[1283227200,5976.7223999999997],[1283313600,5976.7223999999997],[1283400000,5976.7223999999997],[1283486400,5976.7223999999997],[1283572800,5976.7223999999997],[1283659200,5976.7223999999997],[1283745600,5976.7223999999997],[1283832000,5976.7223999999997],[1283918400,5976.7223999999997],[1284004800,5976.7223999999997],[1284091200,5976.7223999999997],[1284177600,5976.7223999999997],[1284264000,5976.7223999999997],[1284350400,5976.7223999999997],[1284436800,5976.7223999999997],[1284523200,5976.7223999999997],[1284609600,5976.7223999999997],[1284696000,5976.7223999999997],[1284782400,5976.7223999999997],[1284868800,5976.7223999999997],[1284955200,5976.7223999999997],[1285041600,5976.7223999999997],[1285128000,5976.7223999999997],[1285214400,5976.7223999999997],[1285300800,5976.7223999999997],[1285387200,5976.7223999999997],[1285473600,5976.7223999999997],[1285560000,5976.7223999999997],[1285646400,5976.7223999999997],[1285732800,5976.7223999999997],[1285819200,5976.7223999999997],[1285905600,5976.7223999999997],[1285992000,5976.7223999999997],[1286078400,5976.7223999999997],[1286164800,5976.7223999999997],[1286251200,5976.7223999999997],[1286337600,5976.7223999999997],[1286424000,5976.7223999999997],[1286510400,5976.7223999999997],[1286596800,5976.7223999999997],[1286683200,5976.7223999999997],[1286769600,5976.7223999999997],[1286856000,5976.7223999999997],[1286942400,5976.7223999999997],[1287028800,5976.7223999999997],[1287115200,5976.7223999999997],[1287201600,5976.7223999999997],[1287288000,5976.7223999999997],[1287374400,5976.7223999999997],[1287460800,5976.7223999999997],[1287547200,5976.7223999999997],[1287633600,5976.7223999999997],[1287720000,5976.7223999999997],[1287806400,5976.7223999999997],[1287892800,5976.7223999999997],[1287979200,5976.7223999999997],[1288065600,5976.7223999999997],[1288152000,5976.7223999999997],[1288238400,5976.7223999999997],[1288324800,5976.7223999999997],[1288411200,5976.7223999999997],[1288497600,5976.7223999999997],[1288584000,5976.7223999999997],[1288670400,5976.7223999999997],[1288756800,5976.7223999999997],[1288843200,5976.7223999999997],[1288929600,5976.7223999999997],[1289016000,5976.7223999999997],[1289102400,5976.7223999999997],[1289192400,5976.7223999999997],[1289278800,5976.7223999999997],[1289365200,5976.7223999999997],[1289451600,5976.7223999999997],[1289538000,5976.7223999999997],[1289624400,5976.7223999999997],[1289710800,5976.7223999999997],[1289797200,5976.7223999999997],[1289883600,5976.7223999999997],[1289970000,5976.7223999999997],[1290056400,5976.7223999999997],[1290142800,5976.7223999999997],[1290229200,5976.7223999999997],[1290315600,5976.7223999999997],[1290402000,5976.7223999999997],[1290488400,5976.7223999999997],[1290574800,5976.7223999999997],[1290661200,5976.7223999999997],[1290747600,5976.7223999999997],[1290834000,5976.7223999999997],[1290920400,5976.7223999999997],[1291006800,5976.7223999999997],[1291093200,5976.7223999999997],[1291179600,5976.7223999999997],[1291266000,5976.7223999999997],[1291352400,5976.7223999999997],[1291438800,5976.7223999999997],[1291525200,5976.7223999999997],[1291611600,5976.7223999999997],[1291698000,5976.7223999999997],[1291784400,5976.7223999999997],[1291870800,5976.7223999999997],[1291957200,5976.7223999999997],[1292043600,5976.7223999999997],[1292130000,5976.7223999999997],[1292216400,5976.7223999999997],[1292302800,5976.7223999999997],[1292389200,5976.7223999999997],[1292475600,5976.7223999999997],[1292562000,5976.7223999999997],[1292648400,5976.7223999999997],[1292734800,5976.7223999999997],[1292821200,5976.7223999999997],[1292907600,5976.7223999999997],[1292994000,5976.7223999999997],[1293080400,5976.7223999999997],[1293166800,5976.7223999999997],[1293253200,5976.7223999999997],[1293339600,5976.7223999999997],[1293426000,5976.7223999999997],[1293512400,5976.7223999999997],[1293598800,5976.7223999999997],[1293685200,5976.7223999999997],[1293771600,5976.7223999999997],[1293858000,5976.7223999999997],[1293944400,5976.7223999999997],[1294030800,5976.7223999999997]],"color":"","scatterMarkerSymbol":"none"},"PNW":{"name":"PNW","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5977.9872999999998],[1278129600,5977.9872999999998],[1278216000,5977.9872999999998],[1278302400,5977.9872999999998],[1278388800,5977.9872999999998],[1278475200,5977.9872999999998],[1278561600,5977.9872999999998],[1278648000,5977.9872999999998],[1278734400,5977.9872999999998],[1278820800,5977.9872999999998],[1278907200,5977.9872999999998],[1278993600,5977.9872999999998],[1279080000,5977.9872999999998],[1279166400,5977.9872999999998],[1279252800,5977.9872999999998],[1279339200,5977.9872999999998],[1279425600,5977.9872999999998],[1279512000,5977.9872999999998],[1279598400,5977.9872999999998],[1279684800,5977.9872999999998],[1279771200,5977.9872999999998],[1279857600,5977.9872999999998],[1279944000,5977.9872999999998],[1280030400,5977.9872999999998],[1280116800,5977.9872999999998],[1280203200,5977.9872999999998],[1280289600,5977.9872999999998],[1280376000,5977.9872999999998],[1280462400,5977.9872999999998],[1280548800,5977.9872999999998],[1280635200,5977.9872999999998],[1280721600,5977.9872999999998],[1280808000,5977.9872999999998],[1280894400,5977.9872999999998],[1280980800,5977.9872999999998],[1281067200,5977.9872999999998],[1281153600,5977.9872999999998],[1281240000,5977.9872999999998],[1281326400,5977.9872999999998],[1281412800,5977.9872999999998],[1281499200,5977.9872999999998],[1281585600,5977.9872999999998],[1281672000,5977.9872999999998],[1281758400,5977.9872999999998],[1281844800,5977.9872999999998],[1281931200,5977.9872999999998],[1282017600,5977.9872999999998],[1282104000,5977.9872999999998],[1282190400,5977.9872999999998],[1282276800,5977.9872999999998],[1282363200,5977.9872999999998],[1282449600,5977.9872999999998],[1282536000,5977.9872999999998],[1282622400,5977.9872999999998],[1282708800,5977.9872999999998],[1282795200,5977.9872999999998],[1282881600,5977.9872999999998],[1282968000,5977.9872999999998],[1283054400,5977.9872999999998],[1283140800,5977.9872999999998],[1283227200,5977.9872999999998],[1283313600,5977.9872999999998],[1283400000,5977.9872999999998],[1283486400,5977.9872999999998],[1283572800,5977.9872999999998],[1283659200,5977.9872999999998],[1283745600,5977.9872999999998],[1283832000,5977.9872999999998],[1283918400,5977.9872999999998],[1284004800,5977.9872999999998],[1284091200,5977.9872999999998],[1284177600,5977.9872999999998],[1284264000,5977.9872999999998],[1284350400,5977.9872999999998],[1284436800,5977.9872999999998],[1284523200,5977.9872999999998],[1284609600,5977.9872999999998],[1284696000,5977.9872999999998],[1284782400,5977.9872999999998],[1284868800,5977.9872999999998],[1284955200,5977.9872999999998],[1285041600,5977.9872999999998],[1285128000,5977.9872999999998],[1285214400,5977.9872999999998],[1285300800,5977.9872999999998],[1285387200,5977.9872999999998],[1285473600,5977.9872999999998],[1285560000,5977.9872999999998],[1285646400,5977.9872999999998],[1285732800,5977.9872999999998],[1285819200,5977.9872999999998],[1285905600,5977.9872999999998],[1285992000,5977.9872999999998],[1286078400,5977.9872999999998],[1286164800,5977.9872999999998],[1286251200,5977.9872999999998],[1286337600,5977.9872999999998],[1286424000,5977.9872999999998],[1286510400,5977.9872999999998],[1286596800,5977.9872999999998],[1286683200,5977.9872999999998],[1286769600,5977.9872999999998],[1286856000,5977.9872999999998],[1286942400,5977.9872999999998],[1287028800,5977.9872999999998],[1287115200,5977.9872999999998],[1287201600,5977.9872999999998],[1287288000,5977.9872999999998],[1287374400,5977.9872999999998],[1287460800,5977.9872999999998],[1287547200,5977.9872999999998],[1287633600,5977.9872999999998],[1287720000,5977.9872999999998],[1287806400,5977.9872999999998],[1287892800,5977.9872999999998],[1287979200,5977.9872999999998],[1288065600,5977.9872999999998],[1288152000,5977.9872999999998],[1288238400,5977.9872999999998],[1288324800,5977.9872999999998],[1288411200,5977.9872999999998],[1288497600,5977.9872999999998],[1288584000,5977.9872999999998],[1288670400,5977.9872999999998],[1288756800,5977.9872999999998],[1288843200,5977.9872999999998],[1288929600,5977.9872999999998],[1289016000,5977.9872999999998],[1289102400,5977.9872999999998],[1289192400,5977.9872999999998],[1289278800,5977.9872999999998],[1289365200,5977.9872999999998],[1289451600,5977.9872999999998],[1289538000,5977.9872999999998],[1289624400,5977.9872999999998],[1289710800,5977.9872999999998],[1289797200,5977.9872999999998],[1289883600,5977.9872999999998],[1289970000,5977.9872999999998],[1290056400,5977.9872999999998],[1290142800,5977.9872999999998],[1290229200,5977.9872999999998],[1290315600,5977.9872999999998],[1290402000,5977.9872999999998],[1290488400,5977.9872999999998],[1290574800,5977.9872999999998],[1290661200,5977.9872999999998],[1290747600,5977.9872999999998],[1290834000,5977.9872999999998],[1290920400,5977.9872999999998],[1291006800,5977.9872999999998],[1291093200,5977.9872999999998],[1291179600,5977.9872999999998],[1291266000,5977.9872999999998],[1291352400,5977.9872999999998],[1291438800,5977.9872999999998],[1291525200,5977.9872999999998],[1291611600,5977.9872999999998],[1291698000,5977.9872999999998],[1291784400,5977.9872999999998],[1291870800,5977.9872999999998],[1291957200,5977.9872999999998],[1292043600,5977.9872999999998],[1292130000,5977.9872999999998],[1292216400,5977.9872999999998],[1292302800,5977.9872999999998],[1292389200,5977.9872999999998],[1292475600,5977.9872999999998],[1292562000,5977.9872999999998],[1292648400,5977.9872999999998],[1292734800,5977.9872999999998],[1292821200,5977.9872999999998],[1292907600,5977.9872999999998],[1292994000,5977.9872999999998],[1293080400,5977.9872999999998],[1293166800,5977.9872999999998],[1293253200,5977.9872999999998],[1293339600,5977.9872999999998],[1293426000,5977.9872999999998],[1293512400,5977.9872999999998],[1293598800,5977.9872999999998],[1293685200,5977.9872999999998],[1293771600,5977.9872999999998],[1293858000,5977.9872999999998],[1293944400,5977.9872999999998],[1294030800,5977.9872999999998]],"color":"","scatterMarkerSymbol":"none"},"LOOP":{"name":"LOOP","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5978],[1278129600,5978],[1278216000,5978],[1278302400,5978],[1278388800,5978],[1278475200,5978],[1278561600,5978],[1278648000,5978],[1278734400,5978],[1278820800,5978],[1278907200,5978],[1278993600,5978],[1279080000,5978],[1279166400,5978],[1279252800,5978],[1279339200,5978],[1279425600,5978],[1279512000,5978],[1279598400,5978],[1279684800,5978],[1279771200,5978],[1279857600,5978],[1279944000,5978],[1280030400,5978],[1280116800,5978],[1280203200,5978],[1280289600,5978],[1280376000,5978],[1280462400,5978],[1280548800,5978],[1280635200,5978],[1280721600,5978],[1280808000,5978],[1280894400,5978],[1280980800,5978],[1281067200,5978],[1281153600,5978],[1281240000,5978],[1281326400,5978],[1281412800,5978],[1281499200,5978],[1281585600,5978],[1281672000,5978],[1281758400,5978],[1281844800,5978],[1281931200,5978],[1282017600,5978],[1282104000,5978],[1282190400,5978],[1282276800,5978],[1282363200,5978],[1282449600,5978],[1282536000,5978],[1282622400,5978],[1282708800,5978],[1282795200,5978],[1282881600,5978],[1282968000,5978],[1283054400,5978],[1283140800,5978],[1283227200,5978],[1283313600,5978],[1283400000,5978],[1283486400,5978],[1283572800,5978],[1283659200,5978],[1283745600,5978],[1283832000,5978],[1283918400,5978],[1284004800,5978],[1284091200,5978],[1284177600,5978],[1284264000,5978],[1284350400,5978],[1284436800,5978],[1284523200,5978],[1284609600,5978],[1284696000,5978],[1284782400,5978],[1284868800,5978],[1284955200,5978],[1285041600,5978],[1285128000,5978],[1285214400,5978],[1285300800,5978],[1285387200,5978],[1285473600,5978],[1285560000,5978],[1285646400,5978],[1285732800,5978],[1285819200,5978],[1285905600,5978],[1285992000,5978],[1286078400,5978],[1286164800,5978],[1286251200,5978],[1286337600,5978],[1286424000,5978],[1286510400,5978],[1286596800,5978],[1286683200,5978],[1286769600,5978],[1286856000,5978],[1286942400,5978],[1287028800,5978],[1287115200,5978],[1287201600,5978],[1287288000,5978],[1287374400,5978],[1287460800,5978],[1287547200,5978],[1287633600,5978],[1287720000,5978],[1287806400,5978],[1287892800,5978],[1287979200,5978],[1288065600,5978],[1288152000,5978],[1288238400,5978],[1288324800,5978],[1288411200,5978],[1288497600,5978],[1288584000,5978],[1288670400,5978],[1288756800,5978],[1288843200,5978],[1288929600,5978],[1289016000,5978],[1289102400,5978],[1289192400,5978],[1289278800,5978],[1289365200,5978],[1289451600,5978],[1289538000,5978],[1289624400,5978],[1289710800,5978],[1289797200,5978],[1289883600,5978],[1289970000,5978],[1290056400,5978],[1290142800,5978],[1290229200,5978],[1290315600,5978],[1290402000,5978],[1290488400,5978],[1290574800,5978],[1290661200,5978],[1290747600,5978],[1290834000,5978],[1290920400,5978],[1291006800,5978],[1291093200,5978],[1291179600,5978],[1291266000,5978],[1291352400,5978],[1291438800,5978],[1291525200,5978],[1291611600,5978],[1291698000,5978],[1291784400,5978],[1291870800,5978],[1291957200,5978],[1292043600,5978],[1292130000,5978],[1292216400,5978],[1292302800,5978],[1292389200,5978],[1292475600,5978],[1292562000,5978],[1292648400,5978],[1292734800,5978],[1292821200,5978],[1292907600,5978],[1292994000,5978],[1293080400,5978],[1293166800,5978],[1293253200,5978],[1293339600,5978],[1293426000,5978],[1293512400,5978],[1293598800,5978],[1293685200,5978],[1293771600,5978],[1293858000,5978],[1293944400,5978],[1294030800,5978]],"color":"","scatterMarkerSymbol":"none"},"NZF":{"name":"NZF","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5978.2294000000002],[1278129600,5978.2294000000002],[1278216000,5978.2294000000002],[1278302400,5978.2294000000002],[1278388800,5978.2294000000002],[1278475200,5978.2294000000002],[1278561600,5978.2294000000002],[1278648000,5978.2294000000002],[1278734400,5978.2294000000002],[1278820800,5978.2294000000002],[1278907200,5978.2294000000002],[1278993600,5978.2294000000002],[1279080000,5978.2294000000002],[1279166400,5978.2294000000002],[1279252800,5978.2294000000002],[1279339200,5978.2294000000002],[1279425600,5978.2294000000002],[1279512000,5978.2294000000002],[1279598400,5978.2294000000002],[1279684800,5978.2294000000002],[1279771200,5978.2294000000002],[1279857600,5978.2294000000002],[1279944000,5978.2294000000002],[1280030400,5978.2294000000002],[1280116800,5978.2294000000002],[1280203200,5978.2294000000002],[1280289600,5978.2294000000002],[1280376000,5978.2294000000002],[1280462400,5978.2294000000002],[1280548800,5978.2294000000002],[1280635200,5978.2294000000002],[1280721600,5978.2294000000002],[1280808000,5978.2294000000002],[1280894400,5978.2294000000002],[1280980800,5978.2294000000002],[1281067200,5978.2294000000002],[1281153600,5978.2294000000002],[1281240000,5978.2294000000002],[1281326400,5978.2294000000002],[1281412800,5978.2294000000002],[1281499200,5978.2294000000002],[1281585600,5978.2294000000002],[1281672000,5978.2294000000002],[1281758400,5978.2294000000002],[1281844800,5978.2294000000002],[1281931200,5978.2294000000002],[1282017600,5978.2294000000002],[1282104000,5978.2294000000002],[1282190400,5978.2294000000002],[1282276800,5978.2294000000002],[1282363200,5978.2294000000002],[1282449600,5978.2294000000002],[1282536000,5978.2294000000002],[1282622400,5978.2294000000002],[1282708800,5978.2294000000002],[1282795200,5978.2294000000002],[1282881600,5978.2294000000002],[1282968000,5978.2294000000002],[1283054400,5978.2294000000002],[1283140800,5978.2294000000002],[1283227200,5978.2294000000002],[1283313600,5978.2294000000002],[1283400000,5978.2294000000002],[1283486400,5978.2294000000002],[1283572800,5978.2294000000002],[1283659200,5978.2294000000002],[1283745600,5978.2294000000002],[1283832000,5978.2294000000002],[1283918400,5978.2294000000002],[1284004800,5978.2294000000002],[1284091200,5978.2294000000002],[1284177600,5978.2294000000002],[1284264000,5978.2294000000002],[1284350400,5978.2294000000002],[1284436800,5978.2294000000002],[1284523200,5978.2294000000002],[1284609600,5978.2294000000002],[1284696000,5978.2294000000002],[1284782400,5978.2294000000002],[1284868800,5978.2294000000002],[1284955200,5978.2294000000002],[1285041600,5978.2294000000002],[1285128000,5978.2294000000002],[1285214400,5978.2294000000002],[1285300800,5978.2294000000002],[1285387200,5978.2294000000002],[1285473600,5978.2294000000002],[1285560000,5978.2294000000002],[1285646400,5978.2294000000002],[1285732800,5978.2294000000002],[1285819200,5978.2294000000002],[1285905600,5978.2294000000002],[1285992000,5978.2294000000002],[1286078400,5978.2294000000002],[1286164800,5978.2294000000002],[1286251200,5978.2294000000002],[1286337600,5978.2294000000002],[1286424000,5978.2294000000002],[1286510400,5978.2294000000002],[1286596800,5978.2294000000002],[1286683200,5978.2294000000002],[1286769600,5978.2294000000002],[1286856000,5978.2294000000002],[1286942400,5978.2294000000002],[1287028800,5978.2294000000002],[1287115200,5978.2294000000002],[1287201600,5978.2294000000002],[1287288000,5978.2294000000002],[1287374400,5978.2294000000002],[1287460800,5978.2294000000002],[1287547200,5978.2294000000002],[1287633600,5978.2294000000002],[1287720000,5978.2294000000002],[1287806400,5978.2294000000002],[1287892800,5978.2294000000002],[1287979200,5978.2294000000002],[1288065600,5978.2294000000002],[1288152000,5978.2294000000002],[1288238400,5978.2294000000002],[1288324800,5978.2294000000002],[1288411200,5978.2294000000002],[1288497600,5978.2294000000002],[1288584000,5978.2294000000002],[1288670400,5978.2294000000002],[1288756800,5978.2294000000002],[1288843200,5978.2294000000002],[1288929600,5978.2294000000002],[1289016000,5978.2294000000002],[1289102400,5978.2294000000002],[1289192400,5978.2294000000002],[1289278800,5978.2294000000002],[1289365200,5978.2294000000002],[1289451600,5978.2294000000002],[1289538000,5978.2294000000002],[1289624400,5978.2294000000002],[1289710800,5978.2294000000002],[1289797200,5978.2294000000002],[1289883600,5978.2294000000002],[1289970000,5978.2294000000002],[1290056400,5978.2294000000002],[1290142800,5978.2294000000002],[1290229200,5978.2294000000002],[1290315600,5978.2294000000002],[1290402000,5978.2294000000002],[1290488400,5978.2294000000002],[1290574800,5978.2294000000002],[1290661200,5978.2294000000002],[1290747600,5978.2294000000002],[1290834000,5978.2294000000002],[1290920400,5978.2294000000002],[1291006800,5978.2294000000002],[1291093200,5978.2294000000002],[1291179600,5978.2294000000002],[1291266000,5978.2294000000002],[1291352400,5978.2294000000002],[1291438800,5978.2294000000002],[1291525200,5978.2294000000002],[1291611600,5978.2294000000002],[1291698000,5978.2294000000002],[1291784400,5978.2294000000002],[1291870800,5978.2294000000002],[1291957200,5978.2294000000002],[1292043600,5978.2294000000002],[1292130000,5978.2294000000002],[1292216400,5978.2294000000002],[1292302800,5978.2294000000002],[1292389200,5978.2294000000002],[1292475600,5978.2294000000002],[1292562000,5978.2294000000002],[1292648400,5978.2294000000002],[1292734800,5978.2294000000002],[1292821200,5978.2294000000002],[1292907600,5978.2294000000002],[1292994000,5978.2294000000002],[1293080400,5978.2294000000002],[1293166800,5978.2294000000002],[1293253200,5978.2294000000002],[1293339600,5978.2294000000002],[1293426000,5978.2294000000002],[1293512400,5978.2294000000002],[1293598800,5978.2294000000002],[1293685200,5978.2294000000002],[1293771600,5978.2294000000002],[1293858000,5978.2294000000002],[1293944400,5978.2294000000002],[1294030800,5978.2294000000002]],"color":"","scatterMarkerSymbol":"none"},"PGC":{"name":"PGC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5978.7205999999996],[1278129600,5978.7205999999996],[1278216000,5978.7205999999996],[1278302400,5978.7205999999996],[1278388800,5978.7205999999996],[1278475200,5978.7205999999996],[1278561600,5978.7205999999996],[1278648000,5978.7205999999996],[1278734400,5978.7205999999996],[1278820800,5978.7205999999996],[1278907200,5978.7205999999996],[1278993600,5978.7205999999996],[1279080000,5978.7205999999996],[1279166400,5978.7205999999996],[1279252800,5978.7205999999996],[1279339200,5978.7205999999996],[1279425600,5978.7205999999996],[1279512000,5978.7205999999996],[1279598400,5978.7205999999996],[1279684800,5978.7205999999996],[1279771200,5978.7205999999996],[1279857600,5978.7205999999996],[1279944000,5978.7205999999996],[1280030400,5978.7205999999996],[1280116800,5978.7205999999996],[1280203200,5978.7205999999996],[1280289600,5978.7205999999996],[1280376000,5978.7205999999996],[1280462400,5978.7205999999996],[1280548800,5978.7205999999996],[1280635200,5978.7205999999996],[1280721600,5978.7205999999996],[1280808000,5978.7205999999996],[1280894400,5978.7205999999996],[1280980800,5978.7205999999996],[1281067200,5978.7205999999996],[1281153600,5978.7205999999996],[1281240000,5978.7205999999996],[1281326400,5978.7205999999996],[1281412800,5978.7205999999996],[1281499200,5978.7205999999996],[1281585600,5978.7205999999996],[1281672000,5978.7205999999996],[1281758400,5978.7205999999996],[1281844800,5978.7205999999996],[1281931200,5978.7205999999996],[1282017600,5978.7205999999996],[1282104000,5978.7205999999996],[1282190400,5978.7205999999996],[1282276800,5978.7205999999996],[1282363200,5978.7205999999996],[1282449600,5978.7205999999996],[1282536000,5978.7205999999996],[1282622400,5978.7205999999996],[1282708800,5978.7205999999996],[1282795200,5978.7205999999996],[1282881600,5978.7205999999996],[1282968000,5978.7205999999996],[1283054400,5978.7205999999996],[1283140800,5978.7205999999996],[1283227200,5978.7205999999996],[1283313600,5978.7205999999996],[1283400000,5978.7205999999996],[1283486400,5978.7205999999996],[1283572800,5978.7205999999996],[1283659200,5978.7205999999996],[1283745600,5978.7205999999996],[1283832000,5978.7205999999996],[1283918400,5978.7205999999996],[1284004800,5978.7205999999996],[1284091200,5978.7205999999996],[1284177600,5978.7205999999996],[1284264000,5978.7205999999996],[1284350400,5978.7205999999996],[1284436800,5978.7205999999996],[1284523200,5978.7205999999996],[1284609600,5978.7205999999996],[1284696000,5978.7205999999996],[1284782400,5978.7205999999996],[1284868800,5978.7205999999996],[1284955200,5978.7205999999996],[1285041600,5978.7205999999996],[1285128000,5978.7205999999996],[1285214400,5978.7205999999996],[1285300800,5978.7205999999996],[1285387200,5978.7205999999996],[1285473600,5978.7205999999996],[1285560000,5978.7205999999996],[1285646400,5978.7205999999996],[1285732800,5978.7205999999996],[1285819200,5978.7205999999996],[1285905600,5978.7205999999996],[1285992000,5978.7205999999996],[1286078400,5978.7205999999996],[1286164800,5978.7205999999996],[1286251200,5978.7205999999996],[1286337600,5978.7205999999996],[1286424000,5978.7205999999996],[1286510400,5978.7205999999996],[1286596800,5978.7205999999996],[1286683200,5978.7205999999996],[1286769600,5978.7205999999996],[1286856000,5978.7205999999996],[1286942400,5978.7205999999996],[1287028800,5978.7205999999996],[1287115200,5978.7205999999996],[1287201600,5978.7205999999996],[1287288000,5978.7205999999996],[1287374400,5978.7205999999996],[1287460800,5978.7205999999996],[1287547200,5978.7205999999996],[1287633600,5978.7205999999996],[1287720000,5978.7205999999996],[1287806400,5978.7205999999996],[1287892800,5978.7205999999996],[1287979200,5978.7205999999996],[1288065600,5978.7205999999996],[1288152000,5978.7205999999996],[1288238400,5978.7205999999996],[1288324800,5978.7205999999996],[1288411200,5978.7205999999996],[1288497600,5978.7205999999996],[1288584000,5978.7205999999996],[1288670400,5978.7205999999996],[1288756800,5978.7205999999996],[1288843200,5978.7205999999996],[1288929600,5978.7205999999996],[1289016000,5978.7205999999996],[1289102400,5978.7205999999996],[1289192400,5978.7205999999996],[1289278800,5978.7205999999996],[1289365200,5978.7205999999996],[1289451600,5978.7205999999996],[1289538000,5978.7205999999996],[1289624400,5978.7205999999996],[1289710800,5978.7205999999996],[1289797200,5978.7205999999996],[1289883600,5978.7205999999996],[1289970000,5978.7205999999996],[1290056400,5978.7205999999996],[1290142800,5978.7205999999996],[1290229200,5978.7205999999996],[1290315600,5978.7205999999996],[1290402000,5978.7205999999996],[1290488400,5978.7205999999996],[1290574800,5978.7205999999996],[1290661200,5978.7205999999996],[1290747600,5978.7205999999996],[1290834000,5978.7205999999996],[1290920400,5978.7205999999996],[1291006800,5978.7205999999996],[1291093200,5978.7205999999996],[1291179600,5978.7205999999996],[1291266000,5978.7205999999996],[1291352400,5978.7205999999996],[1291438800,5978.7205999999996],[1291525200,5978.7205999999996],[1291611600,5978.7205999999996],[1291698000,5978.7205999999996],[1291784400,5978.7205999999996],[1291870800,5978.7205999999996],[1291957200,5978.7205999999996],[1292043600,5978.7205999999996],[1292130000,5978.7205999999996],[1292216400,5978.7205999999996],[1292302800,5978.7205999999996],[1292389200,5978.7205999999996],[1292475600,5978.7205999999996],[1292562000,5978.7205999999996],[1292648400,5978.7205999999996],[1292734800,5978.7205999999996],[1292821200,5978.7205999999996],[1292907600,5978.7205999999996],[1292994000,5978.7205999999996],[1293080400,5978.7205999999996],[1293166800,5978.7205999999996],[1293253200,5978.7205999999996],[1293339600,5978.7205999999996],[1293426000,5978.7205999999996],[1293512400,5978.7205999999996],[1293598800,5978.7205999999996],[1293685200,5978.7205999999996],[1293771600,5978.7205999999996],[1293858000,5978.7205999999996],[1293944400,5978.7205999999996],[1294030800,5978.7205999999996]],"color":"","scatterMarkerSymbol":"none"},"NKX":{"name":"NKX","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5979.8926000000001],[1278129600,5979.8926000000001],[1278216000,5979.8926000000001],[1278302400,5979.8926000000001],[1278388800,5979.8926000000001],[1278475200,5979.8926000000001],[1278561600,5979.8926000000001],[1278648000,5979.8926000000001],[1278734400,5979.8926000000001],[1278820800,5979.8926000000001],[1278907200,5979.8926000000001],[1278993600,5979.8926000000001],[1279080000,5979.8926000000001],[1279166400,5979.8926000000001],[1279252800,5979.8926000000001],[1279339200,5979.8926000000001],[1279425600,5979.8926000000001],[1279512000,5979.8926000000001],[1279598400,5979.8926000000001],[1279684800,5979.8926000000001],[1279771200,5979.8926000000001],[1279857600,5979.8926000000001],[1279944000,5979.8926000000001],[1280030400,5979.8926000000001],[1280116800,5979.8926000000001],[1280203200,5979.8926000000001],[1280289600,5979.8926000000001],[1280376000,5979.8926000000001],[1280462400,5979.8926000000001],[1280548800,5979.8926000000001],[1280635200,5979.8926000000001],[1280721600,5979.8926000000001],[1280808000,5979.8926000000001],[1280894400,5979.8926000000001],[1280980800,5979.8926000000001],[1281067200,5979.8926000000001],[1281153600,5979.8926000000001],[1281240000,5979.8926000000001],[1281326400,5979.8926000000001],[1281412800,5979.8926000000001],[1281499200,5979.8926000000001],[1281585600,5979.8926000000001],[1281672000,5979.8926000000001],[1281758400,5979.8926000000001],[1281844800,5979.8926000000001],[1281931200,5979.8926000000001],[1282017600,5979.8926000000001],[1282104000,5979.8926000000001],[1282190400,5979.8926000000001],[1282276800,5979.8926000000001],[1282363200,5979.8926000000001],[1282449600,5979.8926000000001],[1282536000,5979.8926000000001],[1282622400,5979.8926000000001],[1282708800,5979.8926000000001],[1282795200,5979.8926000000001],[1282881600,5979.8926000000001],[1282968000,5979.8926000000001],[1283054400,5979.8926000000001],[1283140800,5979.8926000000001],[1283227200,5979.8926000000001],[1283313600,5979.8926000000001],[1283400000,5979.8926000000001],[1283486400,5979.8926000000001],[1283572800,5979.8926000000001],[1283659200,5979.8926000000001],[1283745600,5979.8926000000001],[1283832000,5979.8926000000001],[1283918400,5979.8926000000001],[1284004800,5979.8926000000001],[1284091200,5979.8926000000001],[1284177600,5979.8926000000001],[1284264000,5979.8926000000001],[1284350400,5979.8926000000001],[1284436800,5979.8926000000001],[1284523200,5979.8926000000001],[1284609600,5979.8926000000001],[1284696000,5979.8926000000001],[1284782400,5979.8926000000001],[1284868800,5979.8926000000001],[1284955200,5979.8926000000001],[1285041600,5979.8926000000001],[1285128000,5979.8926000000001],[1285214400,5979.8926000000001],[1285300800,5979.8926000000001],[1285387200,5979.8926000000001],[1285473600,5979.8926000000001],[1285560000,5979.8926000000001],[1285646400,5979.8926000000001],[1285732800,5979.8926000000001],[1285819200,5979.8926000000001],[1285905600,5979.8926000000001],[1285992000,5979.8926000000001],[1286078400,5979.8926000000001],[1286164800,5979.8926000000001],[1286251200,5979.8926000000001],[1286337600,5979.8926000000001],[1286424000,5979.8926000000001],[1286510400,5979.8926000000001],[1286596800,5979.8926000000001],[1286683200,5979.8926000000001],[1286769600,5979.8926000000001],[1286856000,5979.8926000000001],[1286942400,5979.8926000000001],[1287028800,5979.8926000000001],[1287115200,5979.8926000000001],[1287201600,5979.8926000000001],[1287288000,5979.8926000000001],[1287374400,5979.8926000000001],[1287460800,5979.8926000000001],[1287547200,5979.8926000000001],[1287633600,5979.8926000000001],[1287720000,5979.8926000000001],[1287806400,5979.8926000000001],[1287892800,5979.8926000000001],[1287979200,5979.8926000000001],[1288065600,5979.8926000000001],[1288152000,5979.8926000000001],[1288238400,5979.8926000000001],[1288324800,5979.8926000000001],[1288411200,5979.8926000000001],[1288497600,5979.8926000000001],[1288584000,5979.8926000000001],[1288670400,5979.8926000000001],[1288756800,5979.8926000000001],[1288843200,5979.8926000000001],[1288929600,5979.8926000000001],[1289016000,5979.8926000000001],[1289102400,5979.8926000000001],[1289192400,5979.8926000000001],[1289278800,5979.8926000000001],[1289365200,5979.8926000000001],[1289451600,5979.8926000000001],[1289538000,5979.8926000000001],[1289624400,5979.8926000000001],[1289710800,5979.8926000000001],[1289797200,5979.8926000000001],[1289883600,5979.8926000000001],[1289970000,5979.8926000000001],[1290056400,5979.8926000000001],[1290142800,5979.8926000000001],[1290229200,5979.8926000000001],[1290315600,5979.8926000000001],[1290402000,5979.8926000000001],[1290488400,5979.8926000000001],[1290574800,5979.8926000000001],[1290661200,5979.8926000000001],[1290747600,5979.8926000000001],[1290834000,5979.8926000000001],[1290920400,5979.8926000000001],[1291006800,5979.8926000000001],[1291093200,5979.8926000000001],[1291179600,5979.8926000000001],[1291266000,5979.8926000000001],[1291352400,5979.8926000000001],[1291438800,5979.8926000000001],[1291525200,5979.8926000000001],[1291611600,5979.8926000000001],[1291698000,5979.8926000000001],[1291784400,5979.8926000000001],[1291870800,5979.8926000000001],[1291957200,5979.8926000000001],[1292043600,5979.8926000000001],[1292130000,5979.8926000000001],[1292216400,5979.8926000000001],[1292302800,5979.8926000000001],[1292389200,5979.8926000000001],[1292475600,5979.8926000000001],[1292562000,5979.8926000000001],[1292648400,5979.8926000000001],[1292734800,5979.8926000000001],[1292821200,5979.8926000000001],[1292907600,5979.8926000000001],[1292994000,5979.8926000000001],[1293080400,5979.8926000000001],[1293166800,5979.8926000000001],[1293253200,5979.8926000000001],[1293339600,5979.8926000000001],[1293426000,5979.8926000000001],[1293512400,5979.8926000000001],[1293598800,5979.8926000000001],[1293685200,5979.8926000000001],[1293771600,5979.8926000000001],[1293858000,5979.8926000000001],[1293944400,5979.8926000000001],[1294030800,5979.8926000000001]],"color":"","scatterMarkerSymbol":"none"},"OVRL":{"name":"OVRL","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5980],[1278129600,5980],[1278216000,5980],[1278302400,5980],[1278388800,5980],[1278475200,5980],[1278561600,5980],[1278648000,5980],[1278734400,5980],[1278820800,5980],[1278907200,5980],[1278993600,5980],[1279080000,5980],[1279166400,5980],[1279252800,5980],[1279339200,5980],[1279425600,5980],[1279512000,5980],[1279598400,5980],[1279684800,5980],[1279771200,5980],[1279857600,5980],[1279944000,5980],[1280030400,5980],[1280116800,5980],[1280203200,5980],[1280289600,5980],[1280376000,5980],[1280462400,5980],[1280548800,5980],[1280635200,5980],[1280721600,5980],[1280808000,5980],[1280894400,5980],[1280980800,5980],[1281067200,5980],[1281153600,5980],[1281240000,5980],[1281326400,5980],[1281412800,5980],[1281499200,5980],[1281585600,5980],[1281672000,5980],[1281758400,5980],[1281844800,5980],[1281931200,5980],[1282017600,5980],[1282104000,5980],[1282190400,5980],[1282276800,5980],[1282363200,5980],[1282449600,5980],[1282536000,5980],[1282622400,5980],[1282708800,5980],[1282795200,5980],[1282881600,5980],[1282968000,5980],[1283054400,5980],[1283140800,5980],[1283227200,5980],[1283313600,5980],[1283400000,5980],[1283486400,5980],[1283572800,5980],[1283659200,5980],[1283745600,5980],[1283832000,5980],[1283918400,5980],[1284004800,5980],[1284091200,5980],[1284177600,5980],[1284264000,5980],[1284350400,5980],[1284436800,5980],[1284523200,5980],[1284609600,5980],[1284696000,5980],[1284782400,5980],[1284868800,5980],[1284955200,5980],[1285041600,5980],[1285128000,5980],[1285214400,5980],[1285300800,5980],[1285387200,5980],[1285473600,5980],[1285560000,5980],[1285646400,5980],[1285732800,5980],[1285819200,5980],[1285905600,5980],[1285992000,5980],[1286078400,5980],[1286164800,5980],[1286251200,5980],[1286337600,5980],[1286424000,5980],[1286510400,5980],[1286596800,5980],[1286683200,5980],[1286769600,5980],[1286856000,5980],[1286942400,5980],[1287028800,5980],[1287115200,5980],[1287201600,5980],[1287288000,5980],[1287374400,5980],[1287460800,5980],[1287547200,5980],[1287633600,5980],[1287720000,5980],[1287806400,5980],[1287892800,5980],[1287979200,5980],[1288065600,5980],[1288152000,5980],[1288238400,5980],[1288324800,5980],[1288411200,5980],[1288497600,5980],[1288584000,5980],[1288670400,5980],[1288756800,5980],[1288843200,5980],[1288929600,5980],[1289016000,5980],[1289102400,5980],[1289192400,5980],[1289278800,5980],[1289365200,5980],[1289451600,5980],[1289538000,5980],[1289624400,5980],[1289710800,5980],[1289797200,5980],[1289883600,5980],[1289970000,5980],[1290056400,5980],[1290142800,5980],[1290229200,5980],[1290315600,5980],[1290402000,5980],[1290488400,5980],[1290574800,5980],[1290661200,5980],[1290747600,5980],[1290834000,5980],[1290920400,5980],[1291006800,5980],[1291093200,5980],[1291179600,5980],[1291266000,5980],[1291352400,5980],[1291438800,5980],[1291525200,5980],[1291611600,5980],[1291698000,5980],[1291784400,5980],[1291870800,5980],[1291957200,5980],[1292043600,5980],[1292130000,5980],[1292216400,5980],[1292302800,5980],[1292389200,5980],[1292475600,5980],[1292562000,5980],[1292648400,5980],[1292734800,5980],[1292821200,5980],[1292907600,5980],[1292994000,5980],[1293080400,5980],[1293166800,5980],[1293253200,5980],[1293339600,5980],[1293426000,5980],[1293512400,5980],[1293598800,5980],[1293685200,5980],[1293771600,5980],[1293858000,5980],[1293944400,5980],[1294030800,5980]],"color":"","scatterMarkerSymbol":"none"},"PATR":{"name":"PATR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5980.4939999999997],[1278129600,5980.4939999999997],[1278216000,5980.4939999999997],[1278302400,5980.4939999999997],[1278388800,5980.4939999999997],[1278475200,5980.4939999999997],[1278561600,5980.4939999999997],[1278648000,5980.4939999999997],[1278734400,5980.4939999999997],[1278820800,5980.4939999999997],[1278907200,5980.4939999999997],[1278993600,5980.4939999999997],[1279080000,5980.4939999999997],[1279166400,5980.4939999999997],[1279252800,5980.4939999999997],[1279339200,5980.4939999999997],[1279425600,5980.4939999999997],[1279512000,5980.4939999999997],[1279598400,5980.4939999999997],[1279684800,5980.4939999999997],[1279771200,5980.4939999999997],[1279857600,5980.4939999999997],[1279944000,5980.4939999999997],[1280030400,5980.4939999999997],[1280116800,5980.4939999999997],[1280203200,5980.4939999999997],[1280289600,5980.4939999999997],[1280376000,5980.4939999999997],[1280462400,5980.4939999999997],[1280548800,5980.4939999999997],[1280635200,5980.4939999999997],[1280721600,5980.4939999999997],[1280808000,5980.4939999999997],[1280894400,5980.4939999999997],[1280980800,5980.4939999999997],[1281067200,5980.4939999999997],[1281153600,5980.4939999999997],[1281240000,5980.4939999999997],[1281326400,5980.4939999999997],[1281412800,5980.4939999999997],[1281499200,5980.4939999999997],[1281585600,5980.4939999999997],[1281672000,5980.4939999999997],[1281758400,5980.4939999999997],[1281844800,5980.4939999999997],[1281931200,5980.4939999999997],[1282017600,5980.4939999999997],[1282104000,5980.4939999999997],[1282190400,5980.4939999999997],[1282276800,5980.4939999999997],[1282363200,5980.4939999999997],[1282449600,5980.4939999999997],[1282536000,5980.4939999999997],[1282622400,5980.4939999999997],[1282708800,5980.4939999999997],[1282795200,5980.4939999999997],[1282881600,5980.4939999999997],[1282968000,5980.4939999999997],[1283054400,5980.4939999999997],[1283140800,5980.4939999999997],[1283227200,5980.4939999999997],[1283313600,5980.4939999999997],[1283400000,5980.4939999999997],[1283486400,5980.4939999999997],[1283572800,5980.4939999999997],[1283659200,5980.4939999999997],[1283745600,5980.4939999999997],[1283832000,5980.4939999999997],[1283918400,5980.4939999999997],[1284004800,5980.4939999999997],[1284091200,5980.4939999999997],[1284177600,5980.4939999999997],[1284264000,5980.4939999999997],[1284350400,5980.4939999999997],[1284436800,5980.4939999999997],[1284523200,5980.4939999999997],[1284609600,5980.4939999999997],[1284696000,5980.4939999999997],[1284782400,5980.4939999999997],[1284868800,5980.4939999999997],[1284955200,5980.4939999999997],[1285041600,5980.4939999999997],[1285128000,5980.4939999999997],[1285214400,5980.4939999999997],[1285300800,5980.4939999999997],[1285387200,5980.4939999999997],[1285473600,5980.4939999999997],[1285560000,5980.4939999999997],[1285646400,5980.4939999999997],[1285732800,5980.4939999999997],[1285819200,5980.4939999999997],[1285905600,5980.4939999999997],[1285992000,5980.4939999999997],[1286078400,5980.4939999999997],[1286164800,5980.4939999999997],[1286251200,5980.4939999999997],[1286337600,5980.4939999999997],[1286424000,5980.4939999999997],[1286510400,5980.4939999999997],[1286596800,5980.4939999999997],[1286683200,5980.4939999999997],[1286769600,5980.4939999999997],[1286856000,5980.4939999999997],[1286942400,5980.4939999999997],[1287028800,5980.4939999999997],[1287115200,5980.4939999999997],[1287201600,5980.4939999999997],[1287288000,5980.4939999999997],[1287374400,5980.4939999999997],[1287460800,5980.4939999999997],[1287547200,5980.4939999999997],[1287633600,5980.4939999999997],[1287720000,5980.4939999999997],[1287806400,5980.4939999999997],[1287892800,5980.4939999999997],[1287979200,5980.4939999999997],[1288065600,5980.4939999999997],[1288152000,5980.4939999999997],[1288238400,5980.4939999999997],[1288324800,5980.4939999999997],[1288411200,5980.4939999999997],[1288497600,5980.4939999999997],[1288584000,5980.4939999999997],[1288670400,5980.4939999999997],[1288756800,5980.4939999999997],[1288843200,5980.4939999999997],[1288929600,5980.4939999999997],[1289016000,5980.4939999999997],[1289102400,5980.4939999999997],[1289192400,5980.4939999999997],[1289278800,5980.4939999999997],[1289365200,5980.4939999999997],[1289451600,5980.4939999999997],[1289538000,5980.4939999999997],[1289624400,5980.4939999999997],[1289710800,5980.4939999999997],[1289797200,5980.4939999999997],[1289883600,5980.4939999999997],[1289970000,5980.4939999999997],[1290056400,5980.4939999999997],[1290142800,5980.4939999999997],[1290229200,5980.4939999999997],[1290315600,5980.4939999999997],[1290402000,5980.4939999999997],[1290488400,5980.4939999999997],[1290574800,5980.4939999999997],[1290661200,5980.4939999999997],[1290747600,5980.4939999999997],[1290834000,5980.4939999999997],[1290920400,5980.4939999999997],[1291006800,5980.4939999999997],[1291093200,5980.4939999999997],[1291179600,5980.4939999999997],[1291266000,5980.4939999999997],[1291352400,5980.4939999999997],[1291438800,5980.4939999999997],[1291525200,5980.4939999999997],[1291611600,5980.4939999999997],[1291698000,5980.4939999999997],[1291784400,5980.4939999999997],[1291870800,5980.4939999999997],[1291957200,5980.4939999999997],[1292043600,5980.4939999999997],[1292130000,5980.4939999999997],[1292216400,5980.4939999999997],[1292302800,5980.4939999999997],[1292389200,5980.4939999999997],[1292475600,5980.4939999999997],[1292562000,5980.4939999999997],[1292648400,5980.4939999999997],[1292734800,5980.4939999999997],[1292821200,5980.4939999999997],[1292907600,5980.4939999999997],[1292994000,5980.4939999999997],[1293080400,5980.4939999999997],[1293166800,5980.4939999999997],[1293253200,5980.4939999999997],[1293339600,5980.4939999999997],[1293426000,5980.4939999999997],[1293512400,5980.4939999999997],[1293598800,5980.4939999999997],[1293685200,5980.4939999999997],[1293771600,5980.4939999999997],[1293858000,5980.4939999999997],[1293944400,5980.4939999999997],[1294030800,5980.4939999999997]],"color":"","scatterMarkerSymbol":"none"},"CUZ":{"name":"CUZ","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8438.4856999999993],[1309665600,8438.4856999999993],[1309752000,8438.4856999999993],[1309838400,8438.4856999999993],[1309924800,8438.4856999999993],[1310011200,8438.4856999999993],[1310097600,8438.4856999999993],[1310184000,8438.4856999999993],[1310270400,8438.4856999999993],[1310356800,8438.4856999999993],[1310443200,8438.4856999999993],[1310529600,8438.4856999999993],[1310616000,8438.4856999999993],[1310702400,8438.4856999999993],[1310788800,8438.4856999999993],[1310875200,8438.4856999999993],[1310961600,8438.4856999999993],[1311048000,8438.4856999999993],[1311134400,8438.4856999999993],[1311220800,8438.4856999999993],[1311307200,8438.4856999999993],[1311393600,8438.4856999999993],[1311480000,8438.4856999999993],[1311566400,8438.4856999999993],[1311652800,8438.4856999999993],[1311739200,8438.4856999999993],[1311825600,8438.4856999999993],[1311912000,8438.4856999999993],[1311998400,8438.4856999999993],[1312084800,8438.4856999999993],[1312171200,8438.4856999999993],[1312257600,8438.4856999999993],[1312344000,8438.4856999999993],[1312430400,8438.4856999999993],[1312516800,8438.4856999999993],[1312603200,8438.4856999999993],[1312689600,8438.4856999999993],[1312776000,8438.4856999999993],[1312862400,8438.4856999999993],[1312948800,8438.4856999999993],[1313035200,8438.4856999999993],[1313121600,8438.4856999999993],[1313208000,8438.4856999999993],[1313294400,8438.4856999999993],[1313380800,8438.4856999999993],[1313467200,8438.4856999999993],[1313553600,8438.4856999999993],[1313640000,8438.4856999999993],[1313726400,8438.4856999999993],[1313812800,8438.4856999999993],[1313899200,8438.4856999999993],[1313985600,8438.4856999999993],[1314072000,8438.4856999999993],[1314158400,8438.4856999999993],[1314244800,8438.4856999999993],[1314331200,8438.4856999999993],[1314417600,8438.4856999999993],[1314504000,8438.4856999999993],[1314590400,8438.4856999999993],[1314676800,8438.4856999999993],[1314763200,8438.4856999999993],[1314849600,8438.4856999999993],[1314936000,8438.4856999999993],[1315022400,8438.4856999999993],[1315108800,8438.4856999999993],[1315195200,8438.4856999999993],[1315281600,8438.4856999999993],[1315368000,8438.4856999999993],[1315454400,8438.4856999999993],[1315540800,8438.4856999999993],[1315627200,8438.4856999999993],[1315713600,8438.4856999999993],[1315800000,8438.4856999999993],[1315886400,8438.4856999999993],[1315972800,8438.4856999999993],[1316059200,8438.4856999999993],[1316145600,8438.4856999999993],[1316232000,8438.4856999999993],[1316318400,8438.4856999999993],[1316404800,8438.4856999999993],[1316491200,8438.4856999999993],[1316577600,8438.4856999999993],[1316664000,8438.4856999999993],[1316750400,8438.4856999999993],[1316836800,8438.4856999999993],[1316923200,8438.4856999999993],[1317009600,8438.4856999999993],[1317096000,8438.4856999999993],[1317182400,8438.4856999999993],[1317268800,8438.4856999999993],[1317355200,8438.4856999999993],[1317441600,8438.4856999999993],[1317528000,8438.4856999999993],[1317614400,8438.4856999999993],[1317700800,8438.4856999999993],[1317787200,8438.4856999999993],[1317873600,8438.4856999999993],[1317960000,8438.4856999999993],[1318046400,8438.4856999999993],[1318132800,8438.4856999999993],[1318219200,8438.4856999999993],[1318305600,8438.4856999999993],[1318392000,8438.4856999999993],[1318478400,8438.4856999999993],[1318564800,8438.4856999999993],[1318651200,8438.4856999999993],[1318737600,8438.4856999999993],[1318824000,8438.4856999999993],[1318910400,8438.4856999999993],[1318996800,8438.4856999999993],[1319083200,8438.4856999999993],[1319169600,8438.4856999999993],[1319256000,8438.4856999999993],[1319342400,8438.4856999999993],[1319428800,8438.4856999999993],[1319515200,8438.4856999999993],[1319601600,8438.4856999999993],[1319688000,8438.4856999999993],[1319774400,8438.4856999999993],[1319860800,8438.4856999999993],[1319947200,8438.4856999999993],[1320033600,8438.4856999999993],[1320120000,8438.4856999999993],[1320206400,8438.4856999999993],[1320292800,8438.4856999999993],[1320379200,8438.4856999999993],[1320465600,8438.4856999999993],[1320552000,8438.4856999999993],[1320642000,8438.4856999999993],[1320728400,8438.4856999999993],[1320814800,8438.4856999999993],[1320901200,8438.4856999999993],[1320987600,8438.4856999999993],[1321074000,8438.4856999999993],[1321160400,8438.4856999999993],[1321246800,8438.4856999999993],[1321333200,8438.4856999999993],[1321419600,8438.4856999999993],[1321506000,8438.4856999999993],[1321592400,8438.4856999999993],[1321678800,8438.4856999999993],[1321765200,8438.4856999999993],[1321851600,8438.4856999999993],[1321938000,8438.4856999999993],[1322024400,8438.4856999999993],[1322110800,8438.4856999999993],[1322197200,8438.4856999999993],[1322283600,8438.4856999999993],[1322370000,8438.4856999999993],[1322456400,8438.4856999999993],[1322542800,8438.4856999999993],[1322629200,8438.4856999999993],[1322715600,8438.4856999999993],[1322802000,8438.4856999999993],[1322888400,8438.4856999999993],[1322974800,8438.4856999999993],[1323061200,8438.4856999999993],[1323147600,8438.4856999999993],[1323234000,8438.4856999999993],[1323320400,8438.4856999999993],[1323406800,8438.4856999999993],[1323493200,8438.4856999999993],[1323579600,8438.4856999999993],[1323666000,8438.4856999999993],[1323752400,8438.4856999999993],[1323838800,8438.4856999999993],[1323925200,8438.4856999999993],[1324011600,8438.4856999999993],[1324098000,8438.4856999999993],[1324184400,8438.4856999999993],[1324270800,8438.4856999999993],[1324357200,8438.4856999999993],[1324443600,8438.4856999999993],[1324530000,8438.4856999999993],[1324616400,8438.4856999999993],[1324702800,8438.4856999999993],[1324789200,8438.4856999999993],[1324875600,8438.4856999999993],[1324962000,8438.4856999999993],[1325048400,8438.4856999999993],[1325134800,8438.4856999999993],[1325221200,8438.4856999999993],[1325307600,8438.4856999999993],[1325394000,8438.4856999999993],[1325480400,8438.4856999999993],[1325566800,8438.4856999999993]],"color":"","scatterMarkerSymbol":"none"},"PYS":{"name":"PYS","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8441.6687000000002],[1309665600,8441.6687000000002],[1309752000,8441.6687000000002],[1309838400,8441.6687000000002],[1309924800,8441.6687000000002],[1310011200,8441.6687000000002],[1310097600,8441.6687000000002],[1310184000,8441.6687000000002],[1310270400,8441.6687000000002],[1310356800,8441.6687000000002],[1310443200,8441.6687000000002],[1310529600,8441.6687000000002],[1310616000,8441.6687000000002],[1310702400,8441.6687000000002],[1310788800,8441.6687000000002],[1310875200,8441.6687000000002],[1310961600,8441.6687000000002],[1311048000,8441.6687000000002],[1311134400,8441.6687000000002],[1311220800,8441.6687000000002],[1311307200,8441.6687000000002],[1311393600,8441.6687000000002],[1311480000,8441.6687000000002],[1311566400,8441.6687000000002],[1311652800,8441.6687000000002],[1311739200,8441.6687000000002],[1311825600,8441.6687000000002],[1311912000,8441.6687000000002],[1311998400,8441.6687000000002],[1312084800,8441.6687000000002],[1312171200,8441.6687000000002],[1312257600,8441.6687000000002],[1312344000,8441.6687000000002],[1312430400,8441.6687000000002],[1312516800,8441.6687000000002],[1312603200,8441.6687000000002],[1312689600,8441.6687000000002],[1312776000,8441.6687000000002],[1312862400,8441.6687000000002],[1312948800,8441.6687000000002],[1313035200,8441.6687000000002],[1313121600,8441.6687000000002],[1313208000,8441.6687000000002],[1313294400,8441.6687000000002],[1313380800,8441.6687000000002],[1313467200,8441.6687000000002],[1313553600,8441.6687000000002],[1313640000,8441.6687000000002],[1313726400,8441.6687000000002],[1313812800,8441.6687000000002],[1313899200,8441.6687000000002],[1313985600,8441.6687000000002],[1314072000,8441.6687000000002],[1314158400,8441.6687000000002],[1314244800,8441.6687000000002],[1314331200,8441.6687000000002],[1314417600,8441.6687000000002],[1314504000,8441.6687000000002],[1314590400,8441.6687000000002],[1314676800,8441.6687000000002],[1314763200,8441.6687000000002],[1314849600,8441.6687000000002],[1314936000,8441.6687000000002],[1315022400,8441.6687000000002],[1315108800,8441.6687000000002],[1315195200,8441.6687000000002],[1315281600,8441.6687000000002],[1315368000,8441.6687000000002],[1315454400,8441.6687000000002],[1315540800,8441.6687000000002],[1315627200,8441.6687000000002],[1315713600,8441.6687000000002],[1315800000,8441.6687000000002],[1315886400,8441.6687000000002],[1315972800,8441.6687000000002],[1316059200,8441.6687000000002],[1316145600,8441.6687000000002],[1316232000,8441.6687000000002],[1316318400,8441.6687000000002],[1316404800,8441.6687000000002],[1316491200,8441.6687000000002],[1316577600,8441.6687000000002],[1316664000,8441.6687000000002],[1316750400,8441.6687000000002],[1316836800,8441.6687000000002],[1316923200,8441.6687000000002],[1317009600,8441.6687000000002],[1317096000,8441.6687000000002],[1317182400,8441.6687000000002],[1317268800,8441.6687000000002],[1317355200,8441.6687000000002],[1317441600,8441.6687000000002],[1317528000,8441.6687000000002],[1317614400,8441.6687000000002],[1317700800,8441.6687000000002],[1317787200,8441.6687000000002],[1317873600,8441.6687000000002],[1317960000,8441.6687000000002],[1318046400,8441.6687000000002],[1318132800,8441.6687000000002],[1318219200,8441.6687000000002],[1318305600,8441.6687000000002],[1318392000,8441.6687000000002],[1318478400,8441.6687000000002],[1318564800,8441.6687000000002],[1318651200,8441.6687000000002],[1318737600,8441.6687000000002],[1318824000,8441.6687000000002],[1318910400,8441.6687000000002],[1318996800,8441.6687000000002],[1319083200,8441.6687000000002],[1319169600,8441.6687000000002],[1319256000,8441.6687000000002],[1319342400,8441.6687000000002],[1319428800,8441.6687000000002],[1319515200,8441.6687000000002],[1319601600,8441.6687000000002],[1319688000,8441.6687000000002],[1319774400,8441.6687000000002],[1319860800,8441.6687000000002],[1319947200,8441.6687000000002],[1320033600,8441.6687000000002],[1320120000,8441.6687000000002],[1320206400,8441.6687000000002],[1320292800,8441.6687000000002],[1320379200,8441.6687000000002],[1320465600,8441.6687000000002],[1320552000,8441.6687000000002],[1320642000,8441.6687000000002],[1320728400,8441.6687000000002],[1320814800,8441.6687000000002],[1320901200,8441.6687000000002],[1320987600,8441.6687000000002],[1321074000,8441.6687000000002],[1321160400,8441.6687000000002],[1321246800,8441.6687000000002],[1321333200,8441.6687000000002],[1321419600,8441.6687000000002],[1321506000,8441.6687000000002],[1321592400,8441.6687000000002],[1321678800,8441.6687000000002],[1321765200,8441.6687000000002],[1321851600,8441.6687000000002],[1321938000,8441.6687000000002],[1322024400,8441.6687000000002],[1322110800,8441.6687000000002],[1322197200,8441.6687000000002],[1322283600,8441.6687000000002],[1322370000,8441.6687000000002],[1322456400,8441.6687000000002],[1322542800,8441.6687000000002],[1322629200,8441.6687000000002],[1322715600,8441.6687000000002],[1322802000,8441.6687000000002],[1322888400,8441.6687000000002],[1322974800,8441.6687000000002],[1323061200,8441.6687000000002],[1323147600,8441.6687000000002],[1323234000,8441.6687000000002],[1323320400,8441.6687000000002],[1323406800,8441.6687000000002],[1323493200,8441.6687000000002],[1323579600,8441.6687000000002],[1323666000,8441.6687000000002],[1323752400,8441.6687000000002],[1323838800,8441.6687000000002],[1323925200,8441.6687000000002],[1324011600,8441.6687000000002],[1324098000,8441.6687000000002],[1324184400,8441.6687000000002],[1324270800,8441.6687000000002],[1324357200,8441.6687000000002],[1324443600,8441.6687000000002],[1324530000,8441.6687000000002],[1324616400,8441.6687000000002],[1324702800,8441.6687000000002],[1324789200,8441.6687000000002],[1324875600,8441.6687000000002],[1324962000,8441.6687000000002],[1325048400,8441.6687000000002],[1325134800,8441.6687000000002],[1325221200,8441.6687000000002],[1325307600,8441.6687000000002],[1325394000,8441.6687000000002],[1325480400,8441.6687000000002],[1325566800,8441.6687000000002]],"color":"","scatterMarkerSymbol":"none"},"ORRF":{"name":"ORRF","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8443.4056999999993],[1309665600,8443.4056999999993],[1309752000,8443.4056999999993],[1309838400,8443.4056999999993],[1309924800,8443.4056999999993],[1310011200,8443.4056999999993],[1310097600,8443.4056999999993],[1310184000,8443.4056999999993],[1310270400,8443.4056999999993],[1310356800,8443.4056999999993],[1310443200,8443.4056999999993],[1310529600,8443.4056999999993],[1310616000,8443.4056999999993],[1310702400,8443.4056999999993],[1310788800,8443.4056999999993],[1310875200,8443.4056999999993],[1310961600,8443.4056999999993],[1311048000,8443.4056999999993],[1311134400,8443.4056999999993],[1311220800,8443.4056999999993],[1311307200,8443.4056999999993],[1311393600,8443.4056999999993],[1311480000,8443.4056999999993],[1311566400,8443.4056999999993],[1311652800,8443.4056999999993],[1311739200,8443.4056999999993],[1311825600,8443.4056999999993],[1311912000,8443.4056999999993],[1311998400,8443.4056999999993],[1312084800,8443.4056999999993],[1312171200,8443.4056999999993],[1312257600,8443.4056999999993],[1312344000,8443.4056999999993],[1312430400,8443.4056999999993],[1312516800,8443.4056999999993],[1312603200,8443.4056999999993],[1312689600,8443.4056999999993],[1312776000,8443.4056999999993],[1312862400,8443.4056999999993],[1312948800,8443.4056999999993],[1313035200,8443.4056999999993],[1313121600,8443.4056999999993],[1313208000,8443.4056999999993],[1313294400,8443.4056999999993],[1313380800,8443.4056999999993],[1313467200,8443.4056999999993],[1313553600,8443.4056999999993],[1313640000,8443.4056999999993],[1313726400,8443.4056999999993],[1313812800,8443.4056999999993],[1313899200,8443.4056999999993],[1313985600,8443.4056999999993],[1314072000,8443.4056999999993],[1314158400,8443.4056999999993],[1314244800,8443.4056999999993],[1314331200,8443.4056999999993],[1314417600,8443.4056999999993],[1314504000,8443.4056999999993],[1314590400,8443.4056999999993],[1314676800,8443.4056999999993],[1314763200,8443.4056999999993],[1314849600,8443.4056999999993],[1314936000,8443.4056999999993],[1315022400,8443.4056999999993],[1315108800,8443.4056999999993],[1315195200,8443.4056999999993],[1315281600,8443.4056999999993],[1315368000,8443.4056999999993],[1315454400,8443.4056999999993],[1315540800,8443.4056999999993],[1315627200,8443.4056999999993],[1315713600,8443.4056999999993],[1315800000,8443.4056999999993],[1315886400,8443.4056999999993],[1315972800,8443.4056999999993],[1316059200,8443.4056999999993],[1316145600,8443.4056999999993],[1316232000,8443.4056999999993],[1316318400,8443.4056999999993],[1316404800,8443.4056999999993],[1316491200,8443.4056999999993],[1316577600,8443.4056999999993],[1316664000,8443.4056999999993],[1316750400,8443.4056999999993],[1316836800,8443.4056999999993],[1316923200,8443.4056999999993],[1317009600,8443.4056999999993],[1317096000,8443.4056999999993],[1317182400,8443.4056999999993],[1317268800,8443.4056999999993],[1317355200,8443.4056999999993],[1317441600,8443.4056999999993],[1317528000,8443.4056999999993],[1317614400,8443.4056999999993],[1317700800,8443.4056999999993],[1317787200,8443.4056999999993],[1317873600,8443.4056999999993],[1317960000,8443.4056999999993],[1318046400,8443.4056999999993],[1318132800,8443.4056999999993],[1318219200,8443.4056999999993],[1318305600,8443.4056999999993],[1318392000,8443.4056999999993],[1318478400,8443.4056999999993],[1318564800,8443.4056999999993],[1318651200,8443.4056999999993],[1318737600,8443.4056999999993],[1318824000,8443.4056999999993],[1318910400,8443.4056999999993],[1318996800,8443.4056999999993],[1319083200,8443.4056999999993],[1319169600,8443.4056999999993],[1319256000,8443.4056999999993],[1319342400,8443.4056999999993],[1319428800,8443.4056999999993],[1319515200,8443.4056999999993],[1319601600,8443.4056999999993],[1319688000,8443.4056999999993],[1319774400,8443.4056999999993],[1319860800,8443.4056999999993],[1319947200,8443.4056999999993],[1320033600,8443.4056999999993],[1320120000,8443.4056999999993],[1320206400,8443.4056999999993],[1320292800,8443.4056999999993],[1320379200,8443.4056999999993],[1320465600,8443.4056999999993],[1320552000,8443.4056999999993],[1320642000,8443.4056999999993],[1320728400,8443.4056999999993],[1320814800,8443.4056999999993],[1320901200,8443.4056999999993],[1320987600,8443.4056999999993],[1321074000,8443.4056999999993],[1321160400,8443.4056999999993],[1321246800,8443.4056999999993],[1321333200,8443.4056999999993],[1321419600,8443.4056999999993],[1321506000,8443.4056999999993],[1321592400,8443.4056999999993],[1321678800,8443.4056999999993],[1321765200,8443.4056999999993],[1321851600,8443.4056999999993],[1321938000,8443.4056999999993],[1322024400,8443.4056999999993],[1322110800,8443.4056999999993],[1322197200,8443.4056999999993],[1322283600,8443.4056999999993],[1322370000,8443.4056999999993],[1322456400,8443.4056999999993],[1322542800,8443.4056999999993],[1322629200,8443.4056999999993],[1322715600,8443.4056999999993],[1322802000,8443.4056999999993],[1322888400,8443.4056999999993],[1322974800,8443.4056999999993],[1323061200,8443.4056999999993],[1323147600,8443.4056999999993],[1323234000,8443.4056999999993],[1323320400,8443.4056999999993],[1323406800,8443.4056999999993],[1323493200,8443.4056999999993],[1323579600,8443.4056999999993],[1323666000,8443.4056999999993],[1323752400,8443.4056999999993],[1323838800,8443.4056999999993],[1323925200,8443.4056999999993],[1324011600,8443.4056999999993],[1324098000,8443.4056999999993],[1324184400,8443.4056999999993],[1324270800,8443.4056999999993],[1324357200,8443.4056999999993],[1324443600,8443.4056999999993],[1324530000,8443.4056999999993],[1324616400,8443.4056999999993],[1324702800,8443.4056999999993],[1324789200,8443.4056999999993],[1324875600,8443.4056999999993],[1324962000,8443.4056999999993],[1325048400,8443.4056999999993],[1325134800,8443.4056999999993],[1325221200,8443.4056999999993],[1325307600,8443.4056999999993],[1325394000,8443.4056999999993],[1325480400,8443.4056999999993],[1325566800,8443.4056999999993]],"color":"","scatterMarkerSymbol":"none"},"MPET":{"name":"MPET","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8443.5200000000004],[1309665600,8443.5200000000004],[1309752000,8443.5200000000004],[1309838400,8443.5200000000004],[1309924800,8443.5200000000004],[1310011200,8443.5200000000004],[1310097600,8443.5200000000004],[1310184000,8443.5200000000004],[1310270400,8443.5200000000004],[1310356800,8443.5200000000004],[1310443200,8443.5200000000004],[1310529600,8443.5200000000004],[1310616000,8443.5200000000004],[1310702400,8443.5200000000004],[1310788800,8443.5200000000004],[1310875200,8443.5200000000004],[1310961600,8443.5200000000004],[1311048000,8443.5200000000004],[1311134400,8443.5200000000004],[1311220800,8443.5200000000004],[1311307200,8443.5200000000004],[1311393600,8443.5200000000004],[1311480000,8443.5200000000004],[1311566400,8443.5200000000004],[1311652800,8443.5200000000004],[1311739200,8443.5200000000004],[1311825600,8443.5200000000004],[1311912000,8443.5200000000004],[1311998400,8443.5200000000004],[1312084800,8443.5200000000004],[1312171200,8443.5200000000004],[1312257600,8443.5200000000004],[1312344000,8443.5200000000004],[1312430400,8443.5200000000004],[1312516800,8443.5200000000004],[1312603200,8443.5200000000004],[1312689600,8443.5200000000004],[1312776000,8443.5200000000004],[1312862400,8443.5200000000004],[1312948800,8443.5200000000004],[1313035200,8443.5200000000004],[1313121600,8443.5200000000004],[1313208000,8443.5200000000004],[1313294400,8443.5200000000004],[1313380800,8443.5200000000004],[1313467200,8443.5200000000004],[1313553600,8443.5200000000004],[1313640000,8443.5200000000004],[1313726400,8443.5200000000004],[1313812800,8443.5200000000004],[1313899200,8443.5200000000004],[1313985600,8443.5200000000004],[1314072000,8443.5200000000004],[1314158400,8443.5200000000004],[1314244800,8443.5200000000004],[1314331200,8443.5200000000004],[1314417600,8443.5200000000004],[1314504000,8443.5200000000004],[1314590400,8443.5200000000004],[1314676800,8443.5200000000004],[1314763200,8443.5200000000004],[1314849600,8443.5200000000004],[1314936000,8443.5200000000004],[1315022400,8443.5200000000004],[1315108800,8443.5200000000004],[1315195200,8443.5200000000004],[1315281600,8443.5200000000004],[1315368000,8443.5200000000004],[1315454400,8443.5200000000004],[1315540800,8443.5200000000004],[1315627200,8443.5200000000004],[1315713600,8443.5200000000004],[1315800000,8443.5200000000004],[1315886400,8443.5200000000004],[1315972800,8443.5200000000004],[1316059200,8443.5200000000004],[1316145600,8443.5200000000004],[1316232000,8443.5200000000004],[1316318400,8443.5200000000004],[1316404800,8443.5200000000004],[1316491200,8443.5200000000004],[1316577600,8443.5200000000004],[1316664000,8443.5200000000004],[1316750400,8443.5200000000004],[1316836800,8443.5200000000004],[1316923200,8443.5200000000004],[1317009600,8443.5200000000004],[1317096000,8443.5200000000004],[1317182400,8443.5200000000004],[1317268800,8443.5200000000004],[1317355200,8443.5200000000004],[1317441600,8443.5200000000004],[1317528000,8443.5200000000004],[1317614400,8443.5200000000004],[1317700800,8443.5200000000004],[1317787200,8443.5200000000004],[1317873600,8443.5200000000004],[1317960000,8443.5200000000004],[1318046400,8443.5200000000004],[1318132800,8443.5200000000004],[1318219200,8443.5200000000004],[1318305600,8443.5200000000004],[1318392000,8443.5200000000004],[1318478400,8443.5200000000004],[1318564800,8443.5200000000004],[1318651200,8443.5200000000004],[1318737600,8443.5200000000004],[1318824000,8443.5200000000004],[1318910400,8443.5200000000004],[1318996800,8443.5200000000004],[1319083200,8443.5200000000004],[1319169600,8443.5200000000004],[1319256000,8443.5200000000004],[1319342400,8443.5200000000004],[1319428800,8443.5200000000004],[1319515200,8443.5200000000004],[1319601600,8443.5200000000004],[1319688000,8443.5200000000004],[1319774400,8443.5200000000004],[1319860800,8443.5200000000004],[1319947200,8443.5200000000004],[1320033600,8443.5200000000004],[1320120000,8443.5200000000004],[1320206400,8443.5200000000004],[1320292800,8443.5200000000004],[1320379200,8443.5200000000004],[1320465600,8443.5200000000004],[1320552000,8443.5200000000004],[1320642000,8443.5200000000004],[1320728400,8443.5200000000004],[1320814800,8443.5200000000004],[1320901200,8443.5200000000004],[1320987600,8443.5200000000004],[1321074000,8443.5200000000004],[1321160400,8443.5200000000004],[1321246800,8443.5200000000004],[1321333200,8443.5200000000004],[1321419600,8443.5200000000004],[1321506000,8443.5200000000004],[1321592400,8443.5200000000004],[1321678800,8443.5200000000004],[1321765200,8443.5200000000004],[1321851600,8443.5200000000004],[1321938000,8443.5200000000004],[1322024400,8443.5200000000004],[1322110800,8443.5200000000004],[1322197200,8443.5200000000004],[1322283600,8443.5200000000004],[1322370000,8443.5200000000004],[1322456400,8443.5200000000004],[1322542800,8443.5200000000004],[1322629200,8443.5200000000004],[1322715600,8443.5200000000004],[1322802000,8443.5200000000004],[1322888400,8443.5200000000004],[1322974800,8443.5200000000004],[1323061200,8443.5200000000004],[1323147600,8443.5200000000004],[1323234000,8443.5200000000004],[1323320400,8443.5200000000004],[1323406800,8443.5200000000004],[1323493200,8443.5200000000004],[1323579600,8443.5200000000004],[1323666000,8443.5200000000004],[1323752400,8443.5200000000004],[1323838800,8443.5200000000004],[1323925200,8443.5200000000004],[1324011600,8443.5200000000004],[1324098000,8443.5200000000004],[1324184400,8443.5200000000004],[1324270800,8443.5200000000004],[1324357200,8443.5200000000004],[1324443600,8443.5200000000004],[1324530000,8443.5200000000004],[1324616400,8443.5200000000004],[1324702800,8443.5200000000004],[1324789200,8443.5200000000004],[1324875600,8443.5200000000004],[1324962000,8443.5200000000004],[1325048400,8443.5200000000004],[1325134800,8443.5200000000004],[1325221200,8443.5200000000004],[1325307600,8443.5200000000004],[1325394000,8443.5200000000004],[1325480400,8443.5200000000004],[1325566800,8443.5200000000004]],"color":"","scatterMarkerSymbol":"none"},"PBPB":{"name":"PBPB","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13207.6],[1467518400,13207.6],[1467604800,13207.6],[1467691200,13207.6],[1467777600,13207.6],[1467864000,13207.6],[1467950400,13207.6],[1468036800,13207.6],[1468123200,13207.6],[1468209600,13207.6],[1468296000,13207.6],[1468382400,13207.6],[1468468800,13207.6],[1468555200,13207.6],[1468641600,13207.6],[1468728000,13207.6],[1468814400,13207.6],[1468900800,13207.6],[1468987200,13207.6],[1469073600,13207.6],[1469160000,13207.6],[1469246400,13207.6],[1469332800,13207.6],[1469419200,13207.6],[1469505600,13207.6],[1469592000,13207.6],[1469678400,13207.6],[1469764800,13207.6],[1469851200,13207.6],[1469937600,13207.6],[1470024000,13207.6],[1470110400,13207.6],[1470196800,13207.6],[1470283200,13207.6],[1470369600,13207.6],[1470456000,13207.6],[1470542400,13207.6],[1470628800,13207.6],[1470715200,13207.6],[1470801600,13207.6],[1470888000,13207.6],[1470974400,13207.6],[1471060800,13207.6],[1471147200,13207.6],[1471233600,13207.6],[1471320000,13207.6],[1471406400,13207.6],[1471492800,13207.6],[1471579200,13207.6],[1471665600,13207.6],[1471752000,13207.6],[1471838400,13207.6],[1471924800,13207.6],[1472011200,13207.6],[1472097600,13207.6],[1472184000,13207.6],[1472270400,13207.6],[1472356800,13207.6],[1472443200,13207.6],[1472529600,13207.6],[1472616000,13207.6],[1472702400,13207.6],[1472788800,13207.6],[1472875200,13207.6],[1472961600,13207.6],[1473048000,13207.6],[1473134400,13207.6],[1473220800,13207.6],[1473307200,13207.6],[1473393600,13207.6],[1473480000,13207.6],[1473566400,13207.6],[1473652800,13207.6],[1473739200,13207.6],[1473825600,13207.6],[1473912000,13207.6],[1473998400,13207.6],[1474084800,13207.6],[1474171200,13207.6],[1474257600,13207.6],[1474344000,13207.6],[1474430400,13207.6],[1474516800,13207.6],[1474603200,13207.6],[1474689600,13207.6],[1474776000,13207.6],[1474862400,13207.6],[1474948800,13207.6],[1475035200,13207.6],[1475121600,13207.6],[1475208000,13207.6],[1475294400,13207.6],[1475380800,13207.6],[1475467200,13207.6],[1475553600,13207.6],[1475640000,13207.6],[1475726400,13207.6],[1475812800,13207.6],[1475899200,13207.6],[1475985600,13207.6],[1476072000,13207.6],[1476158400,13207.6],[1476244800,13207.6],[1476331200,13207.6],[1476417600,13207.6],[1476504000,13207.6],[1476590400,13207.6],[1476676800,13207.6],[1476763200,13207.6],[1476849600,13207.6],[1476936000,13207.6],[1477022400,13207.6],[1477108800,13207.6],[1477195200,13207.6],[1477281600,13207.6],[1477368000,13207.6],[1477454400,13207.6],[1477540800,13207.6],[1477627200,13207.6],[1477713600,13207.6],[1477800000,13207.6],[1477886400,13207.6],[1477972800,13207.6],[1478059200,13207.6],[1478145600,13207.6],[1478232000,13207.6],[1478318400,13207.6],[1478404800,13207.6],[1478494800,13207.6],[1478581200,13207.6],[1478667600,13207.6],[1478754000,13207.6],[1478840400,13207.6],[1478926800,13207.6],[1479013200,13207.6],[1479099600,13207.6],[1479186000,13207.6],[1479272400,13207.6],[1479358800,13207.6],[1479445200,13207.6],[1479531600,13207.6],[1479618000,13207.6],[1479704400,13207.6],[1479790800,13207.6],[1479877200,13207.6],[1479963600,13207.6],[1480050000,13207.6],[1480136400,13207.6],[1480222800,13207.6],[1480309200,13207.6],[1480395600,13207.6],[1480482000,13207.6],[1480568400,13207.6],[1480654800,13207.6],[1480741200,13207.6],[1480827600,13207.6],[1480914000,13207.6],[1481000400,13207.6],[1481086800,13207.6],[1481173200,13207.6],[1481259600,13207.6],[1481346000,13207.6],[1481432400,13207.6],[1481518800,13207.6],[1481605200,13207.6],[1481691600,13207.6],[1481778000,13207.6],[1481864400,13207.6],[1481950800,13207.6],[1482037200,13207.6],[1482123600,13207.6],[1482210000,13207.6],[1482296400,13207.6],[1482382800,13207.6],[1482469200,13207.6],[1482555600,13207.6],[1482642000,13207.6],[1482728400,13207.6],[1482814800,13207.6],[1482901200,13207.6],[1482987600,13207.6],[1483074000,13207.6],[1483160400,13207.6],[1483246800,13207.6],[1483333200,13207.6],[1483419600,13207.6]],"color":"","scatterMarkerSymbol":"none"},"MASS":{"name":"MASS","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27563.459999999999],[1656820800,27563.459999999999],[1656907200,27563.459999999999],[1656993600,27563.459999999999],[1657080000,27563.459999999999],[1657166400,27563.459999999999],[1657252800,27563.459999999999],[1657339200,27563.459999999999],[1657425600,27563.459999999999],[1657512000,27563.459999999999],[1657598400,27563.459999999999],[1657684800,27563.459999999999],[1657771200,27563.459999999999],[1657857600,27563.459999999999],[1657944000,27563.459999999999],[1658030400,27563.459999999999],[1658116800,27563.459999999999],[1658203200,27563.459999999999],[1658289600,27563.459999999999],[1658376000,27563.459999999999],[1658462400,27563.459999999999],[1658548800,27563.459999999999],[1658635200,27563.459999999999],[1658721600,27563.459999999999],[1658808000,27563.459999999999],[1658894400,27563.459999999999],[1658980800,27563.459999999999],[1659067200,27563.459999999999],[1659153600,27563.459999999999],[1659240000,27563.459999999999],[1659326400,27563.459999999999],[1659412800,27563.459999999999],[1659499200,27563.459999999999],[1659585600,27563.459999999999],[1659672000,27563.459999999999],[1659758400,27563.459999999999],[1659844800,27563.459999999999],[1659931200,27563.459999999999],[1660017600,27563.459999999999],[1660104000,27563.459999999999],[1660190400,27563.459999999999],[1660276800,27563.459999999999],[1660363200,27563.459999999999],[1660449600,27563.459999999999],[1660536000,27563.459999999999],[1660622400,27563.459999999999],[1660708800,27563.459999999999],[1660795200,27563.459999999999],[1660881600,27563.459999999999],[1660968000,27563.459999999999],[1661054400,27563.459999999999],[1661140800,27563.459999999999],[1661227200,27563.459999999999],[1661313600,27563.459999999999],[1661400000,27563.459999999999],[1661486400,27563.459999999999],[1661572800,27563.459999999999],[1661659200,27563.459999999999],[1661745600,27563.459999999999],[1661832000,27563.459999999999],[1661918400,27563.459999999999],[1662004800,27563.459999999999],[1662091200,27563.459999999999],[1662177600,27563.459999999999],[1662264000,27563.459999999999],[1662350400,27563.459999999999],[1662436800,27563.459999999999],[1662523200,27563.459999999999],[1662609600,27563.459999999999],[1662696000,27563.459999999999],[1662782400,27563.459999999999],[1662868800,27563.459999999999],[1662955200,27563.459999999999],[1663041600,27563.459999999999],[1663128000,27563.459999999999],[1663214400,27563.459999999999],[1663300800,27563.459999999999],[1663387200,27563.459999999999],[1663473600,27563.459999999999],[1663560000,27563.459999999999],[1663646400,27563.459999999999],[1663732800,27563.459999999999],[1663819200,27563.459999999999],[1663905600,27563.459999999999],[1663992000,27563.459999999999],[1664078400,27563.459999999999],[1664164800,27563.459999999999],[1664251200,27563.459999999999],[1664337600,27563.459999999999],[1664424000,27563.459999999999],[1664510400,27563.459999999999],[1664596800,27563.459999999999],[1664683200,27563.459999999999],[1664769600,27563.459999999999],[1664856000,27563.459999999999],[1664942400,27563.459999999999],[1665028800,27563.459999999999],[1665115200,27563.459999999999],[1665201600,27563.459999999999],[1665288000,27563.459999999999],[1665374400,27563.459999999999],[1665460800,27563.459999999999],[1665547200,27563.459999999999],[1665633600,27563.459999999999],[1665720000,27563.459999999999],[1665806400,27563.459999999999],[1665892800,27563.459999999999],[1665979200,27563.459999999999],[1666065600,27563.459999999999],[1666152000,27563.459999999999],[1666238400,27563.459999999999],[1666324800,27563.459999999999],[1666411200,27563.459999999999],[1666497600,27563.459999999999],[1666584000,27563.459999999999],[1666670400,27563.459999999999],[1666756800,27563.459999999999],[1666843200,27563.459999999999],[1666929600,27563.459999999999],[1667016000,27563.459999999999],[1667102400,27563.459999999999],[1667188800,27563.459999999999],[1667275200,27563.459999999999],[1667361600,27563.459999999999],[1667448000,27563.459999999999],[1667534400,27563.459999999999],[1667620800,27563.459999999999],[1667707200,27563.459999999999],[1667797200,27563.459999999999],[1667883600,27563.459999999999],[1667970000,27563.459999999999],[1668056400,27563.459999999999],[1668142800,27563.459999999999],[1668229200,27563.459999999999],[1668315600,27563.459999999999],[1668402000,27563.459999999999],[1668488400,27563.459999999999],[1668574800,27563.459999999999],[1668661200,27563.459999999999],[1668747600,27563.459999999999],[1668834000,27563.459999999999],[1668920400,27563.459999999999],[1669006800,27563.459999999999],[1669093200,27563.459999999999],[1669179600,27563.459999999999],[1669266000,27563.459999999999],[1669352400,27563.459999999999],[1669438800,27563.459999999999],[1669525200,27563.459999999999],[1669611600,27563.459999999999],[1669698000,27563.459999999999],[1669784400,27563.459999999999],[1669870800,27563.459999999999],[1669957200,27563.459999999999],[1670043600,27563.459999999999],[1670130000,27563.459999999999],[1670216400,27563.459999999999],[1670302800,27563.459999999999],[1670389200,27563.459999999999],[1670475600,27563.459999999999],[1670562000,27563.459999999999],[1670648400,27563.459999999999],[1670734800,27563.459999999999],[1670821200,27563.459999999999],[1670907600,27563.459999999999],[1670994000,27563.459999999999],[1671080400,27563.459999999999],[1671166800,27563.459999999999],[1671253200,27563.459999999999],[1671339600,27563.459999999999],[1671426000,27563.459999999999],[1671512400,27563.459999999999],[1671598800,27563.459999999999],[1671685200,27563.459999999999],[1671771600,27563.459999999999],[1671858000,27563.459999999999],[1671944400,27563.459999999999],[1672030800,27563.459999999999],[1672117200,27563.459999999999],[1672203600,27563.459999999999],[1672290000,27563.459999999999],[1672376400,27563.459999999999],[1672462800,27563.459999999999],[1672549200,27563.459999999999],[1672635600,27563.459999999999],[1672722000,27563.459999999999]],"color":"","scatterMarkerSymbol":"none"},"SONS":{"name":"SONS","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31727.720000000001],[1625284800,31727.720000000001],[1625371200,31727.720000000001],[1625457600,31727.720000000001],[1625544000,31727.720000000001],[1625630400,31727.720000000001],[1625716800,31727.720000000001],[1625803200,31727.720000000001],[1625889600,31727.720000000001],[1625976000,31727.720000000001],[1626062400,31727.720000000001],[1626148800,31727.720000000001],[1626235200,31727.720000000001],[1626321600,31727.720000000001],[1626408000,31727.720000000001],[1626494400,31727.720000000001],[1626580800,31727.720000000001],[1626667200,31727.720000000001],[1626753600,31727.720000000001],[1626840000,31727.720000000001],[1626926400,31727.720000000001],[1627012800,31727.720000000001],[1627099200,31727.720000000001],[1627185600,31727.720000000001],[1627272000,31727.720000000001],[1627358400,31727.720000000001],[1627444800,31727.720000000001],[1627531200,31727.720000000001],[1627617600,31727.720000000001],[1627704000,31727.720000000001],[1627790400,31727.720000000001],[1627876800,31727.720000000001],[1627963200,31727.720000000001],[1628049600,31727.720000000001],[1628136000,31727.720000000001],[1628222400,31727.720000000001],[1628308800,31727.720000000001],[1628395200,31727.720000000001],[1628481600,31727.720000000001],[1628568000,31727.720000000001],[1628654400,31727.720000000001],[1628740800,31727.720000000001],[1628827200,31727.720000000001],[1628913600,31727.720000000001],[1629000000,31727.720000000001],[1629086400,31727.720000000001],[1629172800,31727.720000000001],[1629259200,31727.720000000001],[1629345600,31727.720000000001],[1629432000,31727.720000000001],[1629518400,31727.720000000001],[1629604800,31727.720000000001],[1629691200,31727.720000000001],[1629777600,31727.720000000001],[1629864000,31727.720000000001],[1629950400,31727.720000000001],[1630036800,31727.720000000001],[1630123200,31727.720000000001],[1630209600,31727.720000000001],[1630296000,31727.720000000001],[1630382400,31727.720000000001],[1630468800,31727.720000000001],[1630555200,31727.720000000001],[1630641600,31727.720000000001],[1630728000,31727.720000000001],[1630814400,31727.720000000001],[1630900800,31727.720000000001],[1630987200,31727.720000000001],[1631073600,31727.720000000001],[1631160000,31727.720000000001],[1631246400,31727.720000000001],[1631332800,31727.720000000001],[1631419200,31727.720000000001],[1631505600,31727.720000000001],[1631592000,31727.720000000001],[1631678400,31727.720000000001],[1631764800,31727.720000000001],[1631851200,31727.720000000001],[1631937600,31727.720000000001],[1632024000,31727.720000000001],[1632110400,31727.720000000001],[1632196800,31727.720000000001],[1632283200,31727.720000000001],[1632369600,31727.720000000001],[1632456000,31727.720000000001],[1632542400,31727.720000000001],[1632628800,31727.720000000001],[1632715200,31727.720000000001],[1632801600,31727.720000000001],[1632888000,31727.720000000001],[1632974400,31727.720000000001],[1633060800,31727.720000000001],[1633147200,31727.720000000001],[1633233600,31727.720000000001],[1633320000,31727.720000000001],[1633406400,31727.720000000001],[1633492800,31727.720000000001],[1633579200,31727.720000000001],[1633665600,31727.720000000001],[1633752000,31727.720000000001],[1633838400,31727.720000000001],[1633924800,31727.720000000001],[1634011200,31727.720000000001],[1634097600,31727.720000000001],[1634184000,31727.720000000001],[1634270400,31727.720000000001],[1634356800,31727.720000000001],[1634443200,31727.720000000001],[1634529600,31727.720000000001],[1634616000,31727.720000000001],[1634702400,31727.720000000001],[1634788800,31727.720000000001],[1634875200,31727.720000000001],[1634961600,31727.720000000001],[1635048000,31727.720000000001],[1635134400,31727.720000000001],[1635220800,31727.720000000001],[1635307200,31727.720000000001],[1635393600,31727.720000000001],[1635480000,31727.720000000001],[1635566400,31727.720000000001],[1635652800,31727.720000000001],[1635739200,31727.720000000001],[1635825600,31727.720000000001],[1635912000,31727.720000000001],[1635998400,31727.720000000001],[1636084800,31727.720000000001],[1636171200,31727.720000000001],[1636257600,31727.720000000001],[1636347600,31727.720000000001],[1636434000,31727.720000000001],[1636520400,31727.720000000001],[1636606800,31727.720000000001],[1636693200,31727.720000000001],[1636779600,31727.720000000001],[1636866000,31727.720000000001],[1636952400,31727.720000000001],[1637038800,31727.720000000001],[1637125200,31727.720000000001],[1637211600,31727.720000000001],[1637298000,31727.720000000001],[1637384400,31727.720000000001],[1637470800,31727.720000000001],[1637557200,31727.720000000001],[1637643600,31727.720000000001],[1637730000,31727.720000000001],[1637816400,31727.720000000001],[1637902800,31727.720000000001],[1637989200,31727.720000000001],[1638075600,31727.720000000001],[1638162000,31727.720000000001],[1638248400,31727.720000000001],[1638334800,31727.720000000001],[1638421200,31727.720000000001],[1638507600,31727.720000000001],[1638594000,31727.720000000001],[1638680400,31727.720000000001],[1638766800,31727.720000000001],[1638853200,31727.720000000001],[1638939600,31727.720000000001],[1639026000,31727.720000000001],[1639112400,31727.720000000001],[1639198800,31727.720000000001],[1639285200,31727.720000000001],[1639371600,31727.720000000001],[1639458000,31727.720000000001],[1639544400,31727.720000000001],[1639630800,31727.720000000001],[1639717200,31727.720000000001],[1639803600,31727.720000000001],[1639890000,31727.720000000001],[1639976400,31727.720000000001],[1640062800,31727.720000000001],[1640149200,31727.720000000001],[1640235600,31727.720000000001],[1640322000,31727.720000000001],[1640408400,31727.720000000001],[1640494800,31727.720000000001],[1640581200,31727.720000000001],[1640667600,31727.720000000001],[1640754000,31727.720000000001],[1640840400,31727.720000000001],[1640926800,31727.720000000001],[1641013200,31727.720000000001],[1641099600,31727.720000000001],[1641186000,31727.720000000001]],"color":"","scatterMarkerSymbol":"none"},"DNOW":{"name":"DNOW","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31729.200000000001],[1625284800,31729.200000000001],[1625371200,31729.200000000001],[1625457600,31729.200000000001],[1625544000,31729.200000000001],[1625630400,31729.200000000001],[1625716800,31729.200000000001],[1625803200,31729.200000000001],[1625889600,31729.200000000001],[1625976000,31729.200000000001],[1626062400,31729.200000000001],[1626148800,31729.200000000001],[1626235200,31729.200000000001],[1626321600,31729.200000000001],[1626408000,31729.200000000001],[1626494400,31729.200000000001],[1626580800,31729.200000000001],[1626667200,31729.200000000001],[1626753600,31729.200000000001],[1626840000,31729.200000000001],[1626926400,31729.200000000001],[1627012800,31729.200000000001],[1627099200,31729.200000000001],[1627185600,31729.200000000001],[1627272000,31729.200000000001],[1627358400,31729.200000000001],[1627444800,31729.200000000001],[1627531200,31729.200000000001],[1627617600,31729.200000000001],[1627704000,31729.200000000001],[1627790400,31729.200000000001],[1627876800,31729.200000000001],[1627963200,31729.200000000001],[1628049600,31729.200000000001],[1628136000,31729.200000000001],[1628222400,31729.200000000001],[1628308800,31729.200000000001],[1628395200,31729.200000000001],[1628481600,31729.200000000001],[1628568000,31729.200000000001],[1628654400,31729.200000000001],[1628740800,31729.200000000001],[1628827200,31729.200000000001],[1628913600,31729.200000000001],[1629000000,31729.200000000001],[1629086400,31729.200000000001],[1629172800,31729.200000000001],[1629259200,31729.200000000001],[1629345600,31729.200000000001],[1629432000,31729.200000000001],[1629518400,31729.200000000001],[1629604800,31729.200000000001],[1629691200,31729.200000000001],[1629777600,31729.200000000001],[1629864000,31729.200000000001],[1629950400,31729.200000000001],[1630036800,31729.200000000001],[1630123200,31729.200000000001],[1630209600,31729.200000000001],[1630296000,31729.200000000001],[1630382400,31729.200000000001],[1630468800,31729.200000000001],[1630555200,31729.200000000001],[1630641600,31729.200000000001],[1630728000,31729.200000000001],[1630814400,31729.200000000001],[1630900800,31729.200000000001],[1630987200,31729.200000000001],[1631073600,31729.200000000001],[1631160000,31729.200000000001],[1631246400,31729.200000000001],[1631332800,31729.200000000001],[1631419200,31729.200000000001],[1631505600,31729.200000000001],[1631592000,31729.200000000001],[1631678400,31729.200000000001],[1631764800,31729.200000000001],[1631851200,31729.200000000001],[1631937600,31729.200000000001],[1632024000,31729.200000000001],[1632110400,31729.200000000001],[1632196800,31729.200000000001],[1632283200,31729.200000000001],[1632369600,31729.200000000001],[1632456000,31729.200000000001],[1632542400,31729.200000000001],[1632628800,31729.200000000001],[1632715200,31729.200000000001],[1632801600,31729.200000000001],[1632888000,31729.200000000001],[1632974400,31729.200000000001],[1633060800,31729.200000000001],[1633147200,31729.200000000001],[1633233600,31729.200000000001],[1633320000,31729.200000000001],[1633406400,31729.200000000001],[1633492800,31729.200000000001],[1633579200,31729.200000000001],[1633665600,31729.200000000001],[1633752000,31729.200000000001],[1633838400,31729.200000000001],[1633924800,31729.200000000001],[1634011200,31729.200000000001],[1634097600,31729.200000000001],[1634184000,31729.200000000001],[1634270400,31729.200000000001],[1634356800,31729.200000000001],[1634443200,31729.200000000001],[1634529600,31729.200000000001],[1634616000,31729.200000000001],[1634702400,31729.200000000001],[1634788800,31729.200000000001],[1634875200,31729.200000000001],[1634961600,31729.200000000001],[1635048000,31729.200000000001],[1635134400,31729.200000000001],[1635220800,31729.200000000001],[1635307200,31729.200000000001],[1635393600,31729.200000000001],[1635480000,31729.200000000001],[1635566400,31729.200000000001],[1635652800,31729.200000000001],[1635739200,31729.200000000001],[1635825600,31729.200000000001],[1635912000,31729.200000000001],[1635998400,31729.200000000001],[1636084800,31729.200000000001],[1636171200,31729.200000000001],[1636257600,31729.200000000001],[1636347600,31729.200000000001],[1636434000,31729.200000000001],[1636520400,31729.200000000001],[1636606800,31729.200000000001],[1636693200,31729.200000000001],[1636779600,31729.200000000001],[1636866000,31729.200000000001],[1636952400,31729.200000000001],[1637038800,31729.200000000001],[1637125200,31729.200000000001],[1637211600,31729.200000000001],[1637298000,31729.200000000001],[1637384400,31729.200000000001],[1637470800,31729.200000000001],[1637557200,31729.200000000001],[1637643600,31729.200000000001],[1637730000,31729.200000000001],[1637816400,31729.200000000001],[1637902800,31729.200000000001],[1637989200,31729.200000000001],[1638075600,31729.200000000001],[1638162000,31729.200000000001],[1638248400,31729.200000000001],[1638334800,31729.200000000001],[1638421200,31729.200000000001],[1638507600,31729.200000000001],[1638594000,31729.200000000001],[1638680400,31729.200000000001],[1638766800,31729.200000000001],[1638853200,31729.200000000001],[1638939600,31729.200000000001],[1639026000,31729.200000000001],[1639112400,31729.200000000001],[1639198800,31729.200000000001],[1639285200,31729.200000000001],[1639371600,31729.200000000001],[1639458000,31729.200000000001],[1639544400,31729.200000000001],[1639630800,31729.200000000001],[1639717200,31729.200000000001],[1639803600,31729.200000000001],[1639890000,31729.200000000001],[1639976400,31729.200000000001],[1640062800,31729.200000000001],[1640149200,31729.200000000001],[1640235600,31729.200000000001],[1640322000,31729.200000000001],[1640408400,31729.200000000001],[1640494800,31729.200000000001],[1640581200,31729.200000000001],[1640667600,31729.200000000001],[1640754000,31729.200000000001],[1640840400,31729.200000000001],[1640926800,31729.200000000001],[1641013200,31729.200000000001],[1641099600,31729.200000000001],[1641186000,31729.200000000001]],"color":"","scatterMarkerSymbol":"none"},"ASRV":{"name":"ASRV","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31729.871500000001],[1625284800,31729.871500000001],[1625371200,31729.871500000001],[1625457600,31729.871500000001],[1625544000,31729.871500000001],[1625630400,31729.871500000001],[1625716800,31729.871500000001],[1625803200,31729.871500000001],[1625889600,31729.871500000001],[1625976000,31729.871500000001],[1626062400,31729.871500000001],[1626148800,31729.871500000001],[1626235200,31729.871500000001],[1626321600,31729.871500000001],[1626408000,31729.871500000001],[1626494400,31729.871500000001],[1626580800,31729.871500000001],[1626667200,31729.871500000001],[1626753600,31729.871500000001],[1626840000,31729.871500000001],[1626926400,31729.871500000001],[1627012800,31729.871500000001],[1627099200,31729.871500000001],[1627185600,31729.871500000001],[1627272000,31729.871500000001],[1627358400,31729.871500000001],[1627444800,31729.871500000001],[1627531200,31729.871500000001],[1627617600,31729.871500000001],[1627704000,31729.871500000001],[1627790400,31729.871500000001],[1627876800,31729.871500000001],[1627963200,31729.871500000001],[1628049600,31729.871500000001],[1628136000,31729.871500000001],[1628222400,31729.871500000001],[1628308800,31729.871500000001],[1628395200,31729.871500000001],[1628481600,31729.871500000001],[1628568000,31729.871500000001],[1628654400,31729.871500000001],[1628740800,31729.871500000001],[1628827200,31729.871500000001],[1628913600,31729.871500000001],[1629000000,31729.871500000001],[1629086400,31729.871500000001],[1629172800,31729.871500000001],[1629259200,31729.871500000001],[1629345600,31729.871500000001],[1629432000,31729.871500000001],[1629518400,31729.871500000001],[1629604800,31729.871500000001],[1629691200,31729.871500000001],[1629777600,31729.871500000001],[1629864000,31729.871500000001],[1629950400,31729.871500000001],[1630036800,31729.871500000001],[1630123200,31729.871500000001],[1630209600,31729.871500000001],[1630296000,31729.871500000001],[1630382400,31729.871500000001],[1630468800,31729.871500000001],[1630555200,31729.871500000001],[1630641600,31729.871500000001],[1630728000,31729.871500000001],[1630814400,31729.871500000001],[1630900800,31729.871500000001],[1630987200,31729.871500000001],[1631073600,31729.871500000001],[1631160000,31729.871500000001],[1631246400,31729.871500000001],[1631332800,31729.871500000001],[1631419200,31729.871500000001],[1631505600,31729.871500000001],[1631592000,31729.871500000001],[1631678400,31729.871500000001],[1631764800,31729.871500000001],[1631851200,31729.871500000001],[1631937600,31729.871500000001],[1632024000,31729.871500000001],[1632110400,31729.871500000001],[1632196800,31729.871500000001],[1632283200,31729.871500000001],[1632369600,31729.871500000001],[1632456000,31729.871500000001],[1632542400,31729.871500000001],[1632628800,31729.871500000001],[1632715200,31729.871500000001],[1632801600,31729.871500000001],[1632888000,31729.871500000001],[1632974400,31729.871500000001],[1633060800,31729.871500000001],[1633147200,31729.871500000001],[1633233600,31729.871500000001],[1633320000,31729.871500000001],[1633406400,31729.871500000001],[1633492800,31729.871500000001],[1633579200,31729.871500000001],[1633665600,31729.871500000001],[1633752000,31729.871500000001],[1633838400,31729.871500000001],[1633924800,31729.871500000001],[1634011200,31729.871500000001],[1634097600,31729.871500000001],[1634184000,31729.871500000001],[1634270400,31729.871500000001],[1634356800,31729.871500000001],[1634443200,31729.871500000001],[1634529600,31729.871500000001],[1634616000,31729.871500000001],[1634702400,31729.871500000001],[1634788800,31729.871500000001],[1634875200,31729.871500000001],[1634961600,31729.871500000001],[1635048000,31729.871500000001],[1635134400,31729.871500000001],[1635220800,31729.871500000001],[1635307200,31729.871500000001],[1635393600,31729.871500000001],[1635480000,31729.871500000001],[1635566400,31729.871500000001],[1635652800,31729.871500000001],[1635739200,31729.871500000001],[1635825600,31729.871500000001],[1635912000,31729.871500000001],[1635998400,31729.871500000001],[1636084800,31729.871500000001],[1636171200,31729.871500000001],[1636257600,31729.871500000001],[1636347600,31729.871500000001],[1636434000,31729.871500000001],[1636520400,31729.871500000001],[1636606800,31729.871500000001],[1636693200,31729.871500000001],[1636779600,31729.871500000001],[1636866000,31729.871500000001],[1636952400,31729.871500000001],[1637038800,31729.871500000001],[1637125200,31729.871500000001],[1637211600,31729.871500000001],[1637298000,31729.871500000001],[1637384400,31729.871500000001],[1637470800,31729.871500000001],[1637557200,31729.871500000001],[1637643600,31729.871500000001],[1637730000,31729.871500000001],[1637816400,31729.871500000001],[1637902800,31729.871500000001],[1637989200,31729.871500000001],[1638075600,31729.871500000001],[1638162000,31729.871500000001],[1638248400,31729.871500000001],[1638334800,31729.871500000001],[1638421200,31729.871500000001],[1638507600,31729.871500000001],[1638594000,31729.871500000001],[1638680400,31729.871500000001],[1638766800,31729.871500000001],[1638853200,31729.871500000001],[1638939600,31729.871500000001],[1639026000,31729.871500000001],[1639112400,31729.871500000001],[1639198800,31729.871500000001],[1639285200,31729.871500000001],[1639371600,31729.871500000001],[1639458000,31729.871500000001],[1639544400,31729.871500000001],[1639630800,31729.871500000001],[1639717200,31729.871500000001],[1639803600,31729.871500000001],[1639890000,31729.871500000001],[1639976400,31729.871500000001],[1640062800,31729.871500000001],[1640149200,31729.871500000001],[1640235600,31729.871500000001],[1640322000,31729.871500000001],[1640408400,31729.871500000001],[1640494800,31729.871500000001],[1640581200,31729.871500000001],[1640667600,31729.871500000001],[1640754000,31729.871500000001],[1640840400,31729.871500000001],[1640926800,31729.871500000001],[1641013200,31729.871500000001],[1641099600,31729.871500000001],[1641186000,31729.871500000001]],"color":"","scatterMarkerSymbol":"none"},"GEL":{"name":"GEL","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31731.059300000001],[1625284800,31731.059300000001],[1625371200,31731.059300000001],[1625457600,31731.059300000001],[1625544000,31731.059300000001],[1625630400,31731.059300000001],[1625716800,31731.059300000001],[1625803200,31731.059300000001],[1625889600,31731.059300000001],[1625976000,31731.059300000001],[1626062400,31731.059300000001],[1626148800,31731.059300000001],[1626235200,31731.059300000001],[1626321600,31731.059300000001],[1626408000,31731.059300000001],[1626494400,31731.059300000001],[1626580800,31731.059300000001],[1626667200,31731.059300000001],[1626753600,31731.059300000001],[1626840000,31731.059300000001],[1626926400,31731.059300000001],[1627012800,31731.059300000001],[1627099200,31731.059300000001],[1627185600,31731.059300000001],[1627272000,31731.059300000001],[1627358400,31731.059300000001],[1627444800,31731.059300000001],[1627531200,31731.059300000001],[1627617600,31731.059300000001],[1627704000,31731.059300000001],[1627790400,31731.059300000001],[1627876800,31731.059300000001],[1627963200,31731.059300000001],[1628049600,31731.059300000001],[1628136000,31731.059300000001],[1628222400,31731.059300000001],[1628308800,31731.059300000001],[1628395200,31731.059300000001],[1628481600,31731.059300000001],[1628568000,31731.059300000001],[1628654400,31731.059300000001],[1628740800,31731.059300000001],[1628827200,31731.059300000001],[1628913600,31731.059300000001],[1629000000,31731.059300000001],[1629086400,31731.059300000001],[1629172800,31731.059300000001],[1629259200,31731.059300000001],[1629345600,31731.059300000001],[1629432000,31731.059300000001],[1629518400,31731.059300000001],[1629604800,31731.059300000001],[1629691200,31731.059300000001],[1629777600,31731.059300000001],[1629864000,31731.059300000001],[1629950400,31731.059300000001],[1630036800,31731.059300000001],[1630123200,31731.059300000001],[1630209600,31731.059300000001],[1630296000,31731.059300000001],[1630382400,31731.059300000001],[1630468800,31731.059300000001],[1630555200,31731.059300000001],[1630641600,31731.059300000001],[1630728000,31731.059300000001],[1630814400,31731.059300000001],[1630900800,31731.059300000001],[1630987200,31731.059300000001],[1631073600,31731.059300000001],[1631160000,31731.059300000001],[1631246400,31731.059300000001],[1631332800,31731.059300000001],[1631419200,31731.059300000001],[1631505600,31731.059300000001],[1631592000,31731.059300000001],[1631678400,31731.059300000001],[1631764800,31731.059300000001],[1631851200,31731.059300000001],[1631937600,31731.059300000001],[1632024000,31731.059300000001],[1632110400,31731.059300000001],[1632196800,31731.059300000001],[1632283200,31731.059300000001],[1632369600,31731.059300000001],[1632456000,31731.059300000001],[1632542400,31731.059300000001],[1632628800,31731.059300000001],[1632715200,31731.059300000001],[1632801600,31731.059300000001],[1632888000,31731.059300000001],[1632974400,31731.059300000001],[1633060800,31731.059300000001],[1633147200,31731.059300000001],[1633233600,31731.059300000001],[1633320000,31731.059300000001],[1633406400,31731.059300000001],[1633492800,31731.059300000001],[1633579200,31731.059300000001],[1633665600,31731.059300000001],[1633752000,31731.059300000001],[1633838400,31731.059300000001],[1633924800,31731.059300000001],[1634011200,31731.059300000001],[1634097600,31731.059300000001],[1634184000,31731.059300000001],[1634270400,31731.059300000001],[1634356800,31731.059300000001],[1634443200,31731.059300000001],[1634529600,31731.059300000001],[1634616000,31731.059300000001],[1634702400,31731.059300000001],[1634788800,31731.059300000001],[1634875200,31731.059300000001],[1634961600,31731.059300000001],[1635048000,31731.059300000001],[1635134400,31731.059300000001],[1635220800,31731.059300000001],[1635307200,31731.059300000001],[1635393600,31731.059300000001],[1635480000,31731.059300000001],[1635566400,31731.059300000001],[1635652800,31731.059300000001],[1635739200,31731.059300000001],[1635825600,31731.059300000001],[1635912000,31731.059300000001],[1635998400,31731.059300000001],[1636084800,31731.059300000001],[1636171200,31731.059300000001],[1636257600,31731.059300000001],[1636347600,31731.059300000001],[1636434000,31731.059300000001],[1636520400,31731.059300000001],[1636606800,31731.059300000001],[1636693200,31731.059300000001],[1636779600,31731.059300000001],[1636866000,31731.059300000001],[1636952400,31731.059300000001],[1637038800,31731.059300000001],[1637125200,31731.059300000001],[1637211600,31731.059300000001],[1637298000,31731.059300000001],[1637384400,31731.059300000001],[1637470800,31731.059300000001],[1637557200,31731.059300000001],[1637643600,31731.059300000001],[1637730000,31731.059300000001],[1637816400,31731.059300000001],[1637902800,31731.059300000001],[1637989200,31731.059300000001],[1638075600,31731.059300000001],[1638162000,31731.059300000001],[1638248400,31731.059300000001],[1638334800,31731.059300000001],[1638421200,31731.059300000001],[1638507600,31731.059300000001],[1638594000,31731.059300000001],[1638680400,31731.059300000001],[1638766800,31731.059300000001],[1638853200,31731.059300000001],[1638939600,31731.059300000001],[1639026000,31731.059300000001],[1639112400,31731.059300000001],[1639198800,31731.059300000001],[1639285200,31731.059300000001],[1639371600,31731.059300000001],[1639458000,31731.059300000001],[1639544400,31731.059300000001],[1639630800,31731.059300000001],[1639717200,31731.059300000001],[1639803600,31731.059300000001],[1639890000,31731.059300000001],[1639976400,31731.059300000001],[1640062800,31731.059300000001],[1640149200,31731.059300000001],[1640235600,31731.059300000001],[1640322000,31731.059300000001],[1640408400,31731.059300000001],[1640494800,31731.059300000001],[1640581200,31731.059300000001],[1640667600,31731.059300000001],[1640754000,31731.059300000001],[1640840400,31731.059300000001],[1640926800,31731.059300000001],[1641013200,31731.059300000001],[1641099600,31731.059300000001],[1641186000,31731.059300000001]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31731.599999999999],[1625284800,31731.599999999999],[1625371200,31731.599999999999],[1625457600,31731.599999999999],[1625544000,31731.599999999999],[1625630400,31731.599999999999],[1625716800,31731.599999999999],[1625803200,31731.599999999999],[1625889600,31731.599999999999],[1625976000,31731.599999999999],[1626062400,31731.599999999999],[1626148800,31731.599999999999],[1626235200,31731.599999999999],[1626321600,31731.599999999999],[1626408000,31731.599999999999],[1626494400,31731.599999999999],[1626580800,31731.599999999999],[1626667200,31731.599999999999],[1626753600,31731.599999999999],[1626840000,31731.599999999999],[1626926400,31731.599999999999],[1627012800,31731.599999999999],[1627099200,31731.599999999999],[1627185600,31731.599999999999],[1627272000,31731.599999999999],[1627358400,31731.599999999999],[1627444800,31731.599999999999],[1627531200,31731.599999999999],[1627617600,31731.599999999999],[1627704000,31731.599999999999],[1627790400,31731.599999999999],[1627876800,31731.599999999999],[1627963200,31731.599999999999],[1628049600,31731.599999999999],[1628136000,31731.599999999999],[1628222400,31731.599999999999],[1628308800,31731.599999999999],[1628395200,31731.599999999999],[1628481600,31731.599999999999],[1628568000,31731.599999999999],[1628654400,31731.599999999999],[1628740800,31731.599999999999],[1628827200,31731.599999999999],[1628913600,31731.599999999999],[1629000000,31731.599999999999],[1629086400,31731.599999999999],[1629172800,31731.599999999999],[1629259200,31731.599999999999],[1629345600,31731.599999999999],[1629432000,31731.599999999999],[1629518400,31731.599999999999],[1629604800,31731.599999999999],[1629691200,31731.599999999999],[1629777600,31731.599999999999],[1629864000,31731.599999999999],[1629950400,31731.599999999999],[1630036800,31731.599999999999],[1630123200,31731.599999999999],[1630209600,31731.599999999999],[1630296000,31731.599999999999],[1630382400,31731.599999999999],[1630468800,31731.599999999999],[1630555200,31731.599999999999],[1630641600,31731.599999999999],[1630728000,31731.599999999999],[1630814400,31731.599999999999],[1630900800,31731.599999999999],[1630987200,31731.599999999999],[1631073600,31731.599999999999],[1631160000,31731.599999999999],[1631246400,31731.599999999999],[1631332800,31731.599999999999],[1631419200,31731.599999999999],[1631505600,31731.599999999999],[1631592000,31731.599999999999],[1631678400,31731.599999999999],[1631764800,31731.599999999999],[1631851200,31731.599999999999],[1631937600,31731.599999999999],[1632024000,31731.599999999999],[1632110400,31731.599999999999],[1632196800,31731.599999999999],[1632283200,31731.599999999999],[1632369600,31731.599999999999],[1632456000,31731.599999999999],[1632542400,31731.599999999999],[1632628800,31731.599999999999],[1632715200,31731.599999999999],[1632801600,31731.599999999999],[1632888000,31731.599999999999],[1632974400,31731.599999999999],[1633060800,31731.599999999999],[1633147200,31731.599999999999],[1633233600,31731.599999999999],[1633320000,31731.599999999999],[1633406400,31731.599999999999],[1633492800,31731.599999999999],[1633579200,31731.599999999999],[1633665600,31731.599999999999],[1633752000,31731.599999999999],[1633838400,31731.599999999999],[1633924800,31731.599999999999],[1634011200,31731.599999999999],[1634097600,31731.599999999999],[1634184000,31731.599999999999],[1634270400,31731.599999999999],[1634356800,31731.599999999999],[1634443200,31731.599999999999],[1634529600,31731.599999999999],[1634616000,31731.599999999999],[1634702400,31731.599999999999],[1634788800,31731.599999999999],[1634875200,31731.599999999999],[1634961600,31731.599999999999],[1635048000,31731.599999999999],[1635134400,31731.599999999999],[1635220800,31731.599999999999],[1635307200,31731.599999999999],[1635393600,31731.599999999999],[1635480000,31731.599999999999],[1635566400,31731.599999999999],[1635652800,31731.599999999999],[1635739200,31731.599999999999],[1635825600,31731.599999999999],[1635912000,31731.599999999999],[1635998400,31731.599999999999],[1636084800,31731.599999999999],[1636171200,31731.599999999999],[1636257600,31731.599999999999],[1636347600,31731.599999999999],[1636434000,31731.599999999999],[1636520400,31731.599999999999],[1636606800,31731.599999999999],[1636693200,31731.599999999999],[1636779600,31731.599999999999],[1636866000,31731.599999999999],[1636952400,31731.599999999999],[1637038800,31731.599999999999],[1637125200,31731.599999999999],[1637211600,31731.599999999999],[1637298000,31731.599999999999],[1637384400,31731.599999999999],[1637470800,31731.599999999999],[1637557200,31731.599999999999],[1637643600,31731.599999999999],[1637730000,31731.599999999999],[1637816400,31731.599999999999],[1637902800,31731.599999999999],[1637989200,31731.599999999999],[1638075600,31731.599999999999],[1638162000,31731.599999999999],[1638248400,31731.599999999999],[1638334800,31731.599999999999],[1638421200,31731.599999999999],[1638507600,31731.599999999999],[1638594000,31731.599999999999],[1638680400,31731.599999999999],[1638766800,31731.599999999999],[1638853200,31731.599999999999],[1638939600,31731.599999999999],[1639026000,31731.599999999999],[1639112400,31731.599999999999],[1639198800,31731.599999999999],[1639285200,31731.599999999999],[1639371600,31731.599999999999],[1639458000,31731.599999999999],[1639544400,31731.599999999999],[1639630800,31731.599999999999],[1639717200,31731.599999999999],[1639803600,31731.599999999999],[1639890000,31731.599999999999],[1639976400,31731.599999999999],[1640062800,31731.599999999999],[1640149200,31731.599999999999],[1640235600,31731.599999999999],[1640322000,31731.599999999999],[1640408400,31731.599999999999],[1640494800,31731.599999999999],[1640581200,31731.599999999999],[1640667600,31731.599999999999],[1640754000,31731.599999999999],[1640840400,31731.599999999999],[1640926800,31731.599999999999],[1641013200,31731.599999999999],[1641099600,31731.599999999999],[1641186000,31731.599999999999]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31731.867699999999],[1625284800,31731.867699999999],[1625371200,31731.867699999999],[1625457600,31731.867699999999],[1625544000,31731.867699999999],[1625630400,31731.867699999999],[1625716800,31731.867699999999],[1625803200,31731.867699999999],[1625889600,31731.867699999999],[1625976000,31731.867699999999],[1626062400,31731.867699999999],[1626148800,31731.867699999999],[1626235200,31731.867699999999],[1626321600,31731.867699999999],[1626408000,31731.867699999999],[1626494400,31731.867699999999],[1626580800,31731.867699999999],[1626667200,31731.867699999999],[1626753600,31731.867699999999],[1626840000,31731.867699999999],[1626926400,31731.867699999999],[1627012800,31731.867699999999],[1627099200,31731.867699999999],[1627185600,31731.867699999999],[1627272000,31731.867699999999],[1627358400,31731.867699999999],[1627444800,31731.867699999999],[1627531200,31731.867699999999],[1627617600,31731.867699999999],[1627704000,31731.867699999999],[1627790400,31731.867699999999],[1627876800,31731.867699999999],[1627963200,31731.867699999999],[1628049600,31731.867699999999],[1628136000,31731.867699999999],[1628222400,31731.867699999999],[1628308800,31731.867699999999],[1628395200,31731.867699999999],[1628481600,31731.867699999999],[1628568000,31731.867699999999],[1628654400,31731.867699999999],[1628740800,31731.867699999999],[1628827200,31731.867699999999],[1628913600,31731.867699999999],[1629000000,31731.867699999999],[1629086400,31731.867699999999],[1629172800,31731.867699999999],[1629259200,31731.867699999999],[1629345600,31731.867699999999],[1629432000,31731.867699999999],[1629518400,31731.867699999999],[1629604800,31731.867699999999],[1629691200,31731.867699999999],[1629777600,31731.867699999999],[1629864000,31731.867699999999],[1629950400,31731.867699999999],[1630036800,31731.867699999999],[1630123200,31731.867699999999],[1630209600,31731.867699999999],[1630296000,31731.867699999999],[1630382400,31731.867699999999],[1630468800,31731.867699999999],[1630555200,31731.867699999999],[1630641600,31731.867699999999],[1630728000,31731.867699999999],[1630814400,31731.867699999999],[1630900800,31731.867699999999],[1630987200,31731.867699999999],[1631073600,31731.867699999999],[1631160000,31731.867699999999],[1631246400,31731.867699999999],[1631332800,31731.867699999999],[1631419200,31731.867699999999],[1631505600,31731.867699999999],[1631592000,31731.867699999999],[1631678400,31731.867699999999],[1631764800,31731.867699999999],[1631851200,31731.867699999999],[1631937600,31731.867699999999],[1632024000,31731.867699999999],[1632110400,31731.867699999999],[1632196800,31731.867699999999],[1632283200,31731.867699999999],[1632369600,31731.867699999999],[1632456000,31731.867699999999],[1632542400,31731.867699999999],[1632628800,31731.867699999999],[1632715200,31731.867699999999],[1632801600,31731.867699999999],[1632888000,31731.867699999999],[1632974400,31731.867699999999],[1633060800,31731.867699999999],[1633147200,31731.867699999999],[1633233600,31731.867699999999],[1633320000,31731.867699999999],[1633406400,31731.867699999999],[1633492800,31731.867699999999],[1633579200,31731.867699999999],[1633665600,31731.867699999999],[1633752000,31731.867699999999],[1633838400,31731.867699999999],[1633924800,31731.867699999999],[1634011200,31731.867699999999],[1634097600,31731.867699999999],[1634184000,31731.867699999999],[1634270400,31731.867699999999],[1634356800,31731.867699999999],[1634443200,31731.867699999999],[1634529600,31731.867699999999],[1634616000,31731.867699999999],[1634702400,31731.867699999999],[1634788800,31731.867699999999],[1634875200,31731.867699999999],[1634961600,31731.867699999999],[1635048000,31731.867699999999],[1635134400,31731.867699999999],[1635220800,31731.867699999999],[1635307200,31731.867699999999],[1635393600,31731.867699999999],[1635480000,31731.867699999999],[1635566400,31731.867699999999],[1635652800,31731.867699999999],[1635739200,31731.867699999999],[1635825600,31731.867699999999],[1635912000,31731.867699999999],[1635998400,31731.867699999999],[1636084800,31731.867699999999],[1636171200,31731.867699999999],[1636257600,31731.867699999999],[1636347600,31731.867699999999],[1636434000,31731.867699999999],[1636520400,31731.867699999999],[1636606800,31731.867699999999],[1636693200,31731.867699999999],[1636779600,31731.867699999999],[1636866000,31731.867699999999],[1636952400,31731.867699999999],[1637038800,31731.867699999999],[1637125200,31731.867699999999],[1637211600,31731.867699999999],[1637298000,31731.867699999999],[1637384400,31731.867699999999],[1637470800,31731.867699999999],[1637557200,31731.867699999999],[1637643600,31731.867699999999],[1637730000,31731.867699999999],[1637816400,31731.867699999999],[1637902800,31731.867699999999],[1637989200,31731.867699999999],[1638075600,31731.867699999999],[1638162000,31731.867699999999],[1638248400,31731.867699999999],[1638334800,31731.867699999999],[1638421200,31731.867699999999],[1638507600,31731.867699999999],[1638594000,31731.867699999999],[1638680400,31731.867699999999],[1638766800,31731.867699999999],[1638853200,31731.867699999999],[1638939600,31731.867699999999],[1639026000,31731.867699999999],[1639112400,31731.867699999999],[1639198800,31731.867699999999],[1639285200,31731.867699999999],[1639371600,31731.867699999999],[1639458000,31731.867699999999],[1639544400,31731.867699999999],[1639630800,31731.867699999999],[1639717200,31731.867699999999],[1639803600,31731.867699999999],[1639890000,31731.867699999999],[1639976400,31731.867699999999],[1640062800,31731.867699999999],[1640149200,31731.867699999999],[1640235600,31731.867699999999],[1640322000,31731.867699999999],[1640408400,31731.867699999999],[1640494800,31731.867699999999],[1640581200,31731.867699999999],[1640667600,31731.867699999999],[1640754000,31731.867699999999],[1640840400,31731.867699999999],[1640926800,31731.867699999999],[1641013200,31731.867699999999],[1641099600,31731.867699999999],[1641186000,31731.867699999999]],"color":"","scatterMarkerSymbol":"none"},"CPSH":{"name":"CPSH","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31733.189999999999],[1625284800,31733.189999999999],[1625371200,31733.189999999999],[1625457600,31733.189999999999],[1625544000,31733.189999999999],[1625630400,31733.189999999999],[1625716800,31733.189999999999],[1625803200,31733.189999999999],[1625889600,31733.189999999999],[1625976000,31733.189999999999],[1626062400,31733.189999999999],[1626148800,31733.189999999999],[1626235200,31733.189999999999],[1626321600,31733.189999999999],[1626408000,31733.189999999999],[1626494400,31733.189999999999],[1626580800,31733.189999999999],[1626667200,31733.189999999999],[1626753600,31733.189999999999],[1626840000,31733.189999999999],[1626926400,31733.189999999999],[1627012800,31733.189999999999],[1627099200,31733.189999999999],[1627185600,31733.189999999999],[1627272000,31733.189999999999],[1627358400,31733.189999999999],[1627444800,31733.189999999999],[1627531200,31733.189999999999],[1627617600,31733.189999999999],[1627704000,31733.189999999999],[1627790400,31733.189999999999],[1627876800,31733.189999999999],[1627963200,31733.189999999999],[1628049600,31733.189999999999],[1628136000,31733.189999999999],[1628222400,31733.189999999999],[1628308800,31733.189999999999],[1628395200,31733.189999999999],[1628481600,31733.189999999999],[1628568000,31733.189999999999],[1628654400,31733.189999999999],[1628740800,31733.189999999999],[1628827200,31733.189999999999],[1628913600,31733.189999999999],[1629000000,31733.189999999999],[1629086400,31733.189999999999],[1629172800,31733.189999999999],[1629259200,31733.189999999999],[1629345600,31733.189999999999],[1629432000,31733.189999999999],[1629518400,31733.189999999999],[1629604800,31733.189999999999],[1629691200,31733.189999999999],[1629777600,31733.189999999999],[1629864000,31733.189999999999],[1629950400,31733.189999999999],[1630036800,31733.189999999999],[1630123200,31733.189999999999],[1630209600,31733.189999999999],[1630296000,31733.189999999999],[1630382400,31733.189999999999],[1630468800,31733.189999999999],[1630555200,31733.189999999999],[1630641600,31733.189999999999],[1630728000,31733.189999999999],[1630814400,31733.189999999999],[1630900800,31733.189999999999],[1630987200,31733.189999999999],[1631073600,31733.189999999999],[1631160000,31733.189999999999],[1631246400,31733.189999999999],[1631332800,31733.189999999999],[1631419200,31733.189999999999],[1631505600,31733.189999999999],[1631592000,31733.189999999999],[1631678400,31733.189999999999],[1631764800,31733.189999999999],[1631851200,31733.189999999999],[1631937600,31733.189999999999],[1632024000,31733.189999999999],[1632110400,31733.189999999999],[1632196800,31733.189999999999],[1632283200,31733.189999999999],[1632369600,31733.189999999999],[1632456000,31733.189999999999],[1632542400,31733.189999999999],[1632628800,31733.189999999999],[1632715200,31733.189999999999],[1632801600,31733.189999999999],[1632888000,31733.189999999999],[1632974400,31733.189999999999],[1633060800,31733.189999999999],[1633147200,31733.189999999999],[1633233600,31733.189999999999],[1633320000,31733.189999999999],[1633406400,31733.189999999999],[1633492800,31733.189999999999],[1633579200,31733.189999999999],[1633665600,31733.189999999999],[1633752000,31733.189999999999],[1633838400,31733.189999999999],[1633924800,31733.189999999999],[1634011200,31733.189999999999],[1634097600,31733.189999999999],[1634184000,31733.189999999999],[1634270400,31733.189999999999],[1634356800,31733.189999999999],[1634443200,31733.189999999999],[1634529600,31733.189999999999],[1634616000,31733.189999999999],[1634702400,31733.189999999999],[1634788800,31733.189999999999],[1634875200,31733.189999999999],[1634961600,31733.189999999999],[1635048000,31733.189999999999],[1635134400,31733.189999999999],[1635220800,31733.189999999999],[1635307200,31733.189999999999],[1635393600,31733.189999999999],[1635480000,31733.189999999999],[1635566400,31733.189999999999],[1635652800,31733.189999999999],[1635739200,31733.189999999999],[1635825600,31733.189999999999],[1635912000,31733.189999999999],[1635998400,31733.189999999999],[1636084800,31733.189999999999],[1636171200,31733.189999999999],[1636257600,31733.189999999999],[1636347600,31733.189999999999],[1636434000,31733.189999999999],[1636520400,31733.189999999999],[1636606800,31733.189999999999],[1636693200,31733.189999999999],[1636779600,31733.189999999999],[1636866000,31733.189999999999],[1636952400,31733.189999999999],[1637038800,31733.189999999999],[1637125200,31733.189999999999],[1637211600,31733.189999999999],[1637298000,31733.189999999999],[1637384400,31733.189999999999],[1637470800,31733.189999999999],[1637557200,31733.189999999999],[1637643600,31733.189999999999],[1637730000,31733.189999999999],[1637816400,31733.189999999999],[1637902800,31733.189999999999],[1637989200,31733.189999999999],[1638075600,31733.189999999999],[1638162000,31733.189999999999],[1638248400,31733.189999999999],[1638334800,31733.189999999999],[1638421200,31733.189999999999],[1638507600,31733.189999999999],[1638594000,31733.189999999999],[1638680400,31733.189999999999],[1638766800,31733.189999999999],[1638853200,31733.189999999999],[1638939600,31733.189999999999],[1639026000,31733.189999999999],[1639112400,31733.189999999999],[1639198800,31733.189999999999],[1639285200,31733.189999999999],[1639371600,31733.189999999999],[1639458000,31733.189999999999],[1639544400,31733.189999999999],[1639630800,31733.189999999999],[1639717200,31733.189999999999],[1639803600,31733.189999999999],[1639890000,31733.189999999999],[1639976400,31733.189999999999],[1640062800,31733.189999999999],[1640149200,31733.189999999999],[1640235600,31733.189999999999],[1640322000,31733.189999999999],[1640408400,31733.189999999999],[1640494800,31733.189999999999],[1640581200,31733.189999999999],[1640667600,31733.189999999999],[1640754000,31733.189999999999],[1640840400,31733.189999999999],[1640926800,31733.189999999999],[1641013200,31733.189999999999],[1641099600,31733.189999999999],[1641186000,31733.189999999999]],"color":"","scatterMarkerSymbol":"none"},"AGR":{"name":"AGR","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31735.990300000001],[1625284800,31735.990300000001],[1625371200,31735.990300000001],[1625457600,31735.990300000001],[1625544000,31735.990300000001],[1625630400,31735.990300000001],[1625716800,31735.990300000001],[1625803200,31735.990300000001],[1625889600,31735.990300000001],[1625976000,31735.990300000001],[1626062400,31735.990300000001],[1626148800,31735.990300000001],[1626235200,31735.990300000001],[1626321600,31735.990300000001],[1626408000,31735.990300000001],[1626494400,31735.990300000001],[1626580800,31735.990300000001],[1626667200,31735.990300000001],[1626753600,31735.990300000001],[1626840000,31735.990300000001],[1626926400,31735.990300000001],[1627012800,31735.990300000001],[1627099200,31735.990300000001],[1627185600,31735.990300000001],[1627272000,31735.990300000001],[1627358400,31735.990300000001],[1627444800,31735.990300000001],[1627531200,31735.990300000001],[1627617600,31735.990300000001],[1627704000,31735.990300000001],[1627790400,31735.990300000001],[1627876800,31735.990300000001],[1627963200,31735.990300000001],[1628049600,31735.990300000001],[1628136000,31735.990300000001],[1628222400,31735.990300000001],[1628308800,31735.990300000001],[1628395200,31735.990300000001],[1628481600,31735.990300000001],[1628568000,31735.990300000001],[1628654400,31735.990300000001],[1628740800,31735.990300000001],[1628827200,31735.990300000001],[1628913600,31735.990300000001],[1629000000,31735.990300000001],[1629086400,31735.990300000001],[1629172800,31735.990300000001],[1629259200,31735.990300000001],[1629345600,31735.990300000001],[1629432000,31735.990300000001],[1629518400,31735.990300000001],[1629604800,31735.990300000001],[1629691200,31735.990300000001],[1629777600,31735.990300000001],[1629864000,31735.990300000001],[1629950400,31735.990300000001],[1630036800,31735.990300000001],[1630123200,31735.990300000001],[1630209600,31735.990300000001],[1630296000,31735.990300000001],[1630382400,31735.990300000001],[1630468800,31735.990300000001],[1630555200,31735.990300000001],[1630641600,31735.990300000001],[1630728000,31735.990300000001],[1630814400,31735.990300000001],[1630900800,31735.990300000001],[1630987200,31735.990300000001],[1631073600,31735.990300000001],[1631160000,31735.990300000001],[1631246400,31735.990300000001],[1631332800,31735.990300000001],[1631419200,31735.990300000001],[1631505600,31735.990300000001],[1631592000,31735.990300000001],[1631678400,31735.990300000001],[1631764800,31735.990300000001],[1631851200,31735.990300000001],[1631937600,31735.990300000001],[1632024000,31735.990300000001],[1632110400,31735.990300000001],[1632196800,31735.990300000001],[1632283200,31735.990300000001],[1632369600,31735.990300000001],[1632456000,31735.990300000001],[1632542400,31735.990300000001],[1632628800,31735.990300000001],[1632715200,31735.990300000001],[1632801600,31735.990300000001],[1632888000,31735.990300000001],[1632974400,31735.990300000001],[1633060800,31735.990300000001],[1633147200,31735.990300000001],[1633233600,31735.990300000001],[1633320000,31735.990300000001],[1633406400,31735.990300000001],[1633492800,31735.990300000001],[1633579200,31735.990300000001],[1633665600,31735.990300000001],[1633752000,31735.990300000001],[1633838400,31735.990300000001],[1633924800,31735.990300000001],[1634011200,31735.990300000001],[1634097600,31735.990300000001],[1634184000,31735.990300000001],[1634270400,31735.990300000001],[1634356800,31735.990300000001],[1634443200,31735.990300000001],[1634529600,31735.990300000001],[1634616000,31735.990300000001],[1634702400,31735.990300000001],[1634788800,31735.990300000001],[1634875200,31735.990300000001],[1634961600,31735.990300000001],[1635048000,31735.990300000001],[1635134400,31735.990300000001],[1635220800,31735.990300000001],[1635307200,31735.990300000001],[1635393600,31735.990300000001],[1635480000,31735.990300000001],[1635566400,31735.990300000001],[1635652800,31735.990300000001],[1635739200,31735.990300000001],[1635825600,31735.990300000001],[1635912000,31735.990300000001],[1635998400,31735.990300000001],[1636084800,31735.990300000001],[1636171200,31735.990300000001],[1636257600,31735.990300000001],[1636347600,31735.990300000001],[1636434000,31735.990300000001],[1636520400,31735.990300000001],[1636606800,31735.990300000001],[1636693200,31735.990300000001],[1636779600,31735.990300000001],[1636866000,31735.990300000001],[1636952400,31735.990300000001],[1637038800,31735.990300000001],[1637125200,31735.990300000001],[1637211600,31735.990300000001],[1637298000,31735.990300000001],[1637384400,31735.990300000001],[1637470800,31735.990300000001],[1637557200,31735.990300000001],[1637643600,31735.990300000001],[1637730000,31735.990300000001],[1637816400,31735.990300000001],[1637902800,31735.990300000001],[1637989200,31735.990300000001],[1638075600,31735.990300000001],[1638162000,31735.990300000001],[1638248400,31735.990300000001],[1638334800,31735.990300000001],[1638421200,31735.990300000001],[1638507600,31735.990300000001],[1638594000,31735.990300000001],[1638680400,31735.990300000001],[1638766800,31735.990300000001],[1638853200,31735.990300000001],[1638939600,31735.990300000001],[1639026000,31735.990300000001],[1639112400,31735.990300000001],[1639198800,31735.990300000001],[1639285200,31735.990300000001],[1639371600,31735.990300000001],[1639458000,31735.990300000001],[1639544400,31735.990300000001],[1639630800,31735.990300000001],[1639717200,31735.990300000001],[1639803600,31735.990300000001],[1639890000,31735.990300000001],[1639976400,31735.990300000001],[1640062800,31735.990300000001],[1640149200,31735.990300000001],[1640235600,31735.990300000001],[1640322000,31735.990300000001],[1640408400,31735.990300000001],[1640494800,31735.990300000001],[1640581200,31735.990300000001],[1640667600,31735.990300000001],[1640754000,31735.990300000001],[1640840400,31735.990300000001],[1640926800,31735.990300000001],[1641013200,31735.990300000001],[1641099600,31735.990300000001],[1641186000,31735.990300000001]],"color":"","scatterMarkerSymbol":"none"},"POWW":{"name":"POWW","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31738.540000000001],[1625284800,31738.540000000001],[1625371200,31738.540000000001],[1625457600,31738.540000000001],[1625544000,31738.540000000001],[1625630400,31738.540000000001],[1625716800,31738.540000000001],[1625803200,31738.540000000001],[1625889600,31738.540000000001],[1625976000,31738.540000000001],[1626062400,31738.540000000001],[1626148800,31738.540000000001],[1626235200,31738.540000000001],[1626321600,31738.540000000001],[1626408000,31738.540000000001],[1626494400,31738.540000000001],[1626580800,31738.540000000001],[1626667200,31738.540000000001],[1626753600,31738.540000000001],[1626840000,31738.540000000001],[1626926400,31738.540000000001],[1627012800,31738.540000000001],[1627099200,31738.540000000001],[1627185600,31738.540000000001],[1627272000,31738.540000000001],[1627358400,31738.540000000001],[1627444800,31738.540000000001],[1627531200,31738.540000000001],[1627617600,31738.540000000001],[1627704000,31738.540000000001],[1627790400,31738.540000000001],[1627876800,31738.540000000001],[1627963200,31738.540000000001],[1628049600,31738.540000000001],[1628136000,31738.540000000001],[1628222400,31738.540000000001],[1628308800,31738.540000000001],[1628395200,31738.540000000001],[1628481600,31738.540000000001],[1628568000,31738.540000000001],[1628654400,31738.540000000001],[1628740800,31738.540000000001],[1628827200,31738.540000000001],[1628913600,31738.540000000001],[1629000000,31738.540000000001],[1629086400,31738.540000000001],[1629172800,31738.540000000001],[1629259200,31738.540000000001],[1629345600,31738.540000000001],[1629432000,31738.540000000001],[1629518400,31738.540000000001],[1629604800,31738.540000000001],[1629691200,31738.540000000001],[1629777600,31738.540000000001],[1629864000,31738.540000000001],[1629950400,31738.540000000001],[1630036800,31738.540000000001],[1630123200,31738.540000000001],[1630209600,31738.540000000001],[1630296000,31738.540000000001],[1630382400,31738.540000000001],[1630468800,31738.540000000001],[1630555200,31738.540000000001],[1630641600,31738.540000000001],[1630728000,31738.540000000001],[1630814400,31738.540000000001],[1630900800,31738.540000000001],[1630987200,31738.540000000001],[1631073600,31738.540000000001],[1631160000,31738.540000000001],[1631246400,31738.540000000001],[1631332800,31738.540000000001],[1631419200,31738.540000000001],[1631505600,31738.540000000001],[1631592000,31738.540000000001],[1631678400,31738.540000000001],[1631764800,31738.540000000001],[1631851200,31738.540000000001],[1631937600,31738.540000000001],[1632024000,31738.540000000001],[1632110400,31738.540000000001],[1632196800,31738.540000000001],[1632283200,31738.540000000001],[1632369600,31738.540000000001],[1632456000,31738.540000000001],[1632542400,31738.540000000001],[1632628800,31738.540000000001],[1632715200,31738.540000000001],[1632801600,31738.540000000001],[1632888000,31738.540000000001],[1632974400,31738.540000000001],[1633060800,31738.540000000001],[1633147200,31738.540000000001],[1633233600,31738.540000000001],[1633320000,31738.540000000001],[1633406400,31738.540000000001],[1633492800,31738.540000000001],[1633579200,31738.540000000001],[1633665600,31738.540000000001],[1633752000,31738.540000000001],[1633838400,31738.540000000001],[1633924800,31738.540000000001],[1634011200,31738.540000000001],[1634097600,31738.540000000001],[1634184000,31738.540000000001],[1634270400,31738.540000000001],[1634356800,31738.540000000001],[1634443200,31738.540000000001],[1634529600,31738.540000000001],[1634616000,31738.540000000001],[1634702400,31738.540000000001],[1634788800,31738.540000000001],[1634875200,31738.540000000001],[1634961600,31738.540000000001],[1635048000,31738.540000000001],[1635134400,31738.540000000001],[1635220800,31738.540000000001],[1635307200,31738.540000000001],[1635393600,31738.540000000001],[1635480000,31738.540000000001],[1635566400,31738.540000000001],[1635652800,31738.540000000001],[1635739200,31738.540000000001],[1635825600,31738.540000000001],[1635912000,31738.540000000001],[1635998400,31738.540000000001],[1636084800,31738.540000000001],[1636171200,31738.540000000001],[1636257600,31738.540000000001],[1636347600,31738.540000000001],[1636434000,31738.540000000001],[1636520400,31738.540000000001],[1636606800,31738.540000000001],[1636693200,31738.540000000001],[1636779600,31738.540000000001],[1636866000,31738.540000000001],[1636952400,31738.540000000001],[1637038800,31738.540000000001],[1637125200,31738.540000000001],[1637211600,31738.540000000001],[1637298000,31738.540000000001],[1637384400,31738.540000000001],[1637470800,31738.540000000001],[1637557200,31738.540000000001],[1637643600,31738.540000000001],[1637730000,31738.540000000001],[1637816400,31738.540000000001],[1637902800,31738.540000000001],[1637989200,31738.540000000001],[1638075600,31738.540000000001],[1638162000,31738.540000000001],[1638248400,31738.540000000001],[1638334800,31738.540000000001],[1638421200,31738.540000000001],[1638507600,31738.540000000001],[1638594000,31738.540000000001],[1638680400,31738.540000000001],[1638766800,31738.540000000001],[1638853200,31738.540000000001],[1638939600,31738.540000000001],[1639026000,31738.540000000001],[1639112400,31738.540000000001],[1639198800,31738.540000000001],[1639285200,31738.540000000001],[1639371600,31738.540000000001],[1639458000,31738.540000000001],[1639544400,31738.540000000001],[1639630800,31738.540000000001],[1639717200,31738.540000000001],[1639803600,31738.540000000001],[1639890000,31738.540000000001],[1639976400,31738.540000000001],[1640062800,31738.540000000001],[1640149200,31738.540000000001],[1640235600,31738.540000000001],[1640322000,31738.540000000001],[1640408400,31738.540000000001],[1640494800,31738.540000000001],[1640581200,31738.540000000001],[1640667600,31738.540000000001],[1640754000,31738.540000000001],[1640840400,31738.540000000001],[1640926800,31738.540000000001],[1641013200,31738.540000000001],[1641099600,31738.540000000001],[1641186000,31738.540000000001]],"color":"","scatterMarkerSymbol":"none"},"RESN":{"name":"RESN","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31739.759999999998],[1625284800,31739.759999999998],[1625371200,31739.759999999998],[1625457600,31739.759999999998],[1625544000,31739.759999999998],[1625630400,31739.759999999998],[1625716800,31739.759999999998],[1625803200,31739.759999999998],[1625889600,31739.759999999998],[1625976000,31739.759999999998],[1626062400,31739.759999999998],[1626148800,31739.759999999998],[1626235200,31739.759999999998],[1626321600,31739.759999999998],[1626408000,31739.759999999998],[1626494400,31739.759999999998],[1626580800,31739.759999999998],[1626667200,31739.759999999998],[1626753600,31739.759999999998],[1626840000,31739.759999999998],[1626926400,31739.759999999998],[1627012800,31739.759999999998],[1627099200,31739.759999999998],[1627185600,31739.759999999998],[1627272000,31739.759999999998],[1627358400,31739.759999999998],[1627444800,31739.759999999998],[1627531200,31739.759999999998],[1627617600,31739.759999999998],[1627704000,31739.759999999998],[1627790400,31739.759999999998],[1627876800,31739.759999999998],[1627963200,31739.759999999998],[1628049600,31739.759999999998],[1628136000,31739.759999999998],[1628222400,31739.759999999998],[1628308800,31739.759999999998],[1628395200,31739.759999999998],[1628481600,31739.759999999998],[1628568000,31739.759999999998],[1628654400,31739.759999999998],[1628740800,31739.759999999998],[1628827200,31739.759999999998],[1628913600,31739.759999999998],[1629000000,31739.759999999998],[1629086400,31739.759999999998],[1629172800,31739.759999999998],[1629259200,31739.759999999998],[1629345600,31739.759999999998],[1629432000,31739.759999999998],[1629518400,31739.759999999998],[1629604800,31739.759999999998],[1629691200,31739.759999999998],[1629777600,31739.759999999998],[1629864000,31739.759999999998],[1629950400,31739.759999999998],[1630036800,31739.759999999998],[1630123200,31739.759999999998],[1630209600,31739.759999999998],[1630296000,31739.759999999998],[1630382400,31739.759999999998],[1630468800,31739.759999999998],[1630555200,31739.759999999998],[1630641600,31739.759999999998],[1630728000,31739.759999999998],[1630814400,31739.759999999998],[1630900800,31739.759999999998],[1630987200,31739.759999999998],[1631073600,31739.759999999998],[1631160000,31739.759999999998],[1631246400,31739.759999999998],[1631332800,31739.759999999998],[1631419200,31739.759999999998],[1631505600,31739.759999999998],[1631592000,31739.759999999998],[1631678400,31739.759999999998],[1631764800,31739.759999999998],[1631851200,31739.759999999998],[1631937600,31739.759999999998],[1632024000,31739.759999999998],[1632110400,31739.759999999998],[1632196800,31739.759999999998],[1632283200,31739.759999999998],[1632369600,31739.759999999998],[1632456000,31739.759999999998],[1632542400,31739.759999999998],[1632628800,31739.759999999998],[1632715200,31739.759999999998],[1632801600,31739.759999999998],[1632888000,31739.759999999998],[1632974400,31739.759999999998],[1633060800,31739.759999999998],[1633147200,31739.759999999998],[1633233600,31739.759999999998],[1633320000,31739.759999999998],[1633406400,31739.759999999998],[1633492800,31739.759999999998],[1633579200,31739.759999999998],[1633665600,31739.759999999998],[1633752000,31739.759999999998],[1633838400,31739.759999999998],[1633924800,31739.759999999998],[1634011200,31739.759999999998],[1634097600,31739.759999999998],[1634184000,31739.759999999998],[1634270400,31739.759999999998],[1634356800,31739.759999999998],[1634443200,31739.759999999998],[1634529600,31739.759999999998],[1634616000,31739.759999999998],[1634702400,31739.759999999998],[1634788800,31739.759999999998],[1634875200,31739.759999999998],[1634961600,31739.759999999998],[1635048000,31739.759999999998],[1635134400,31739.759999999998],[1635220800,31739.759999999998],[1635307200,31739.759999999998],[1635393600,31739.759999999998],[1635480000,31739.759999999998],[1635566400,31739.759999999998],[1635652800,31739.759999999998],[1635739200,31739.759999999998],[1635825600,31739.759999999998],[1635912000,31739.759999999998],[1635998400,31739.759999999998],[1636084800,31739.759999999998],[1636171200,31739.759999999998],[1636257600,31739.759999999998],[1636347600,31739.759999999998],[1636434000,31739.759999999998],[1636520400,31739.759999999998],[1636606800,31739.759999999998],[1636693200,31739.759999999998],[1636779600,31739.759999999998],[1636866000,31739.759999999998],[1636952400,31739.759999999998],[1637038800,31739.759999999998],[1637125200,31739.759999999998],[1637211600,31739.759999999998],[1637298000,31739.759999999998],[1637384400,31739.759999999998],[1637470800,31739.759999999998],[1637557200,31739.759999999998],[1637643600,31739.759999999998],[1637730000,31739.759999999998],[1637816400,31739.759999999998],[1637902800,31739.759999999998],[1637989200,31739.759999999998],[1638075600,31739.759999999998],[1638162000,31739.759999999998],[1638248400,31739.759999999998],[1638334800,31739.759999999998],[1638421200,31739.759999999998],[1638507600,31739.759999999998],[1638594000,31739.759999999998],[1638680400,31739.759999999998],[1638766800,31739.759999999998],[1638853200,31739.759999999998],[1638939600,31739.759999999998],[1639026000,31739.759999999998],[1639112400,31739.759999999998],[1639198800,31739.759999999998],[1639285200,31739.759999999998],[1639371600,31739.759999999998],[1639458000,31739.759999999998],[1639544400,31739.759999999998],[1639630800,31739.759999999998],[1639717200,31739.759999999998],[1639803600,31739.759999999998],[1639890000,31739.759999999998],[1639976400,31739.759999999998],[1640062800,31739.759999999998],[1640149200,31739.759999999998],[1640235600,31739.759999999998],[1640322000,31739.759999999998],[1640408400,31739.759999999998],[1640494800,31739.759999999998],[1640581200,31739.759999999998],[1640667600,31739.759999999998],[1640754000,31739.759999999998],[1640840400,31739.759999999998],[1640926800,31739.759999999998],[1641013200,31739.759999999998],[1641099600,31739.759999999998],[1641186000,31739.759999999998]],"color":"","scatterMarkerSymbol":"none"},"LFT":{"name":"LFT","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31740.0733],[1625284800,31740.0733],[1625371200,31740.0733],[1625457600,31740.0733],[1625544000,31740.0733],[1625630400,31740.0733],[1625716800,31740.0733],[1625803200,31740.0733],[1625889600,31740.0733],[1625976000,31740.0733],[1626062400,31740.0733],[1626148800,31740.0733],[1626235200,31740.0733],[1626321600,31740.0733],[1626408000,31740.0733],[1626494400,31740.0733],[1626580800,31740.0733],[1626667200,31740.0733],[1626753600,31740.0733],[1626840000,31740.0733],[1626926400,31740.0733],[1627012800,31740.0733],[1627099200,31740.0733],[1627185600,31740.0733],[1627272000,31740.0733],[1627358400,31740.0733],[1627444800,31740.0733],[1627531200,31740.0733],[1627617600,31740.0733],[1627704000,31740.0733],[1627790400,31740.0733],[1627876800,31740.0733],[1627963200,31740.0733],[1628049600,31740.0733],[1628136000,31740.0733],[1628222400,31740.0733],[1628308800,31740.0733],[1628395200,31740.0733],[1628481600,31740.0733],[1628568000,31740.0733],[1628654400,31740.0733],[1628740800,31740.0733],[1628827200,31740.0733],[1628913600,31740.0733],[1629000000,31740.0733],[1629086400,31740.0733],[1629172800,31740.0733],[1629259200,31740.0733],[1629345600,31740.0733],[1629432000,31740.0733],[1629518400,31740.0733],[1629604800,31740.0733],[1629691200,31740.0733],[1629777600,31740.0733],[1629864000,31740.0733],[1629950400,31740.0733],[1630036800,31740.0733],[1630123200,31740.0733],[1630209600,31740.0733],[1630296000,31740.0733],[1630382400,31740.0733],[1630468800,31740.0733],[1630555200,31740.0733],[1630641600,31740.0733],[1630728000,31740.0733],[1630814400,31740.0733],[1630900800,31740.0733],[1630987200,31740.0733],[1631073600,31740.0733],[1631160000,31740.0733],[1631246400,31740.0733],[1631332800,31740.0733],[1631419200,31740.0733],[1631505600,31740.0733],[1631592000,31740.0733],[1631678400,31740.0733],[1631764800,31740.0733],[1631851200,31740.0733],[1631937600,31740.0733],[1632024000,31740.0733],[1632110400,31740.0733],[1632196800,31740.0733],[1632283200,31740.0733],[1632369600,31740.0733],[1632456000,31740.0733],[1632542400,31740.0733],[1632628800,31740.0733],[1632715200,31740.0733],[1632801600,31740.0733],[1632888000,31740.0733],[1632974400,31740.0733],[1633060800,31740.0733],[1633147200,31740.0733],[1633233600,31740.0733],[1633320000,31740.0733],[1633406400,31740.0733],[1633492800,31740.0733],[1633579200,31740.0733],[1633665600,31740.0733],[1633752000,31740.0733],[1633838400,31740.0733],[1633924800,31740.0733],[1634011200,31740.0733],[1634097600,31740.0733],[1634184000,31740.0733],[1634270400,31740.0733],[1634356800,31740.0733],[1634443200,31740.0733],[1634529600,31740.0733],[1634616000,31740.0733],[1634702400,31740.0733],[1634788800,31740.0733],[1634875200,31740.0733],[1634961600,31740.0733],[1635048000,31740.0733],[1635134400,31740.0733],[1635220800,31740.0733],[1635307200,31740.0733],[1635393600,31740.0733],[1635480000,31740.0733],[1635566400,31740.0733],[1635652800,31740.0733],[1635739200,31740.0733],[1635825600,31740.0733],[1635912000,31740.0733],[1635998400,31740.0733],[1636084800,31740.0733],[1636171200,31740.0733],[1636257600,31740.0733],[1636347600,31740.0733],[1636434000,31740.0733],[1636520400,31740.0733],[1636606800,31740.0733],[1636693200,31740.0733],[1636779600,31740.0733],[1636866000,31740.0733],[1636952400,31740.0733],[1637038800,31740.0733],[1637125200,31740.0733],[1637211600,31740.0733],[1637298000,31740.0733],[1637384400,31740.0733],[1637470800,31740.0733],[1637557200,31740.0733],[1637643600,31740.0733],[1637730000,31740.0733],[1637816400,31740.0733],[1637902800,31740.0733],[1637989200,31740.0733],[1638075600,31740.0733],[1638162000,31740.0733],[1638248400,31740.0733],[1638334800,31740.0733],[1638421200,31740.0733],[1638507600,31740.0733],[1638594000,31740.0733],[1638680400,31740.0733],[1638766800,31740.0733],[1638853200,31740.0733],[1638939600,31740.0733],[1639026000,31740.0733],[1639112400,31740.0733],[1639198800,31740.0733],[1639285200,31740.0733],[1639371600,31740.0733],[1639458000,31740.0733],[1639544400,31740.0733],[1639630800,31740.0733],[1639717200,31740.0733],[1639803600,31740.0733],[1639890000,31740.0733],[1639976400,31740.0733],[1640062800,31740.0733],[1640149200,31740.0733],[1640235600,31740.0733],[1640322000,31740.0733],[1640408400,31740.0733],[1640494800,31740.0733],[1640581200,31740.0733],[1640667600,31740.0733],[1640754000,31740.0733],[1640840400,31740.0733],[1640926800,31740.0733],[1641013200,31740.0733],[1641099600,31740.0733],[1641186000,31740.0733]],"color":"","scatterMarkerSymbol":"none"},"HBI":{"name":"HBI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31741.862000000001],[1625284800,31741.862000000001],[1625371200,31741.862000000001],[1625457600,31741.862000000001],[1625544000,31741.862000000001],[1625630400,31741.862000000001],[1625716800,31741.862000000001],[1625803200,31741.862000000001],[1625889600,31741.862000000001],[1625976000,31741.862000000001],[1626062400,31741.862000000001],[1626148800,31741.862000000001],[1626235200,31741.862000000001],[1626321600,31741.862000000001],[1626408000,31741.862000000001],[1626494400,31741.862000000001],[1626580800,31741.862000000001],[1626667200,31741.862000000001],[1626753600,31741.862000000001],[1626840000,31741.862000000001],[1626926400,31741.862000000001],[1627012800,31741.862000000001],[1627099200,31741.862000000001],[1627185600,31741.862000000001],[1627272000,31741.862000000001],[1627358400,31741.862000000001],[1627444800,31741.862000000001],[1627531200,31741.862000000001],[1627617600,31741.862000000001],[1627704000,31741.862000000001],[1627790400,31741.862000000001],[1627876800,31741.862000000001],[1627963200,31741.862000000001],[1628049600,31741.862000000001],[1628136000,31741.862000000001],[1628222400,31741.862000000001],[1628308800,31741.862000000001],[1628395200,31741.862000000001],[1628481600,31741.862000000001],[1628568000,31741.862000000001],[1628654400,31741.862000000001],[1628740800,31741.862000000001],[1628827200,31741.862000000001],[1628913600,31741.862000000001],[1629000000,31741.862000000001],[1629086400,31741.862000000001],[1629172800,31741.862000000001],[1629259200,31741.862000000001],[1629345600,31741.862000000001],[1629432000,31741.862000000001],[1629518400,31741.862000000001],[1629604800,31741.862000000001],[1629691200,31741.862000000001],[1629777600,31741.862000000001],[1629864000,31741.862000000001],[1629950400,31741.862000000001],[1630036800,31741.862000000001],[1630123200,31741.862000000001],[1630209600,31741.862000000001],[1630296000,31741.862000000001],[1630382400,31741.862000000001],[1630468800,31741.862000000001],[1630555200,31741.862000000001],[1630641600,31741.862000000001],[1630728000,31741.862000000001],[1630814400,31741.862000000001],[1630900800,31741.862000000001],[1630987200,31741.862000000001],[1631073600,31741.862000000001],[1631160000,31741.862000000001],[1631246400,31741.862000000001],[1631332800,31741.862000000001],[1631419200,31741.862000000001],[1631505600,31741.862000000001],[1631592000,31741.862000000001],[1631678400,31741.862000000001],[1631764800,31741.862000000001],[1631851200,31741.862000000001],[1631937600,31741.862000000001],[1632024000,31741.862000000001],[1632110400,31741.862000000001],[1632196800,31741.862000000001],[1632283200,31741.862000000001],[1632369600,31741.862000000001],[1632456000,31741.862000000001],[1632542400,31741.862000000001],[1632628800,31741.862000000001],[1632715200,31741.862000000001],[1632801600,31741.862000000001],[1632888000,31741.862000000001],[1632974400,31741.862000000001],[1633060800,31741.862000000001],[1633147200,31741.862000000001],[1633233600,31741.862000000001],[1633320000,31741.862000000001],[1633406400,31741.862000000001],[1633492800,31741.862000000001],[1633579200,31741.862000000001],[1633665600,31741.862000000001],[1633752000,31741.862000000001],[1633838400,31741.862000000001],[1633924800,31741.862000000001],[1634011200,31741.862000000001],[1634097600,31741.862000000001],[1634184000,31741.862000000001],[1634270400,31741.862000000001],[1634356800,31741.862000000001],[1634443200,31741.862000000001],[1634529600,31741.862000000001],[1634616000,31741.862000000001],[1634702400,31741.862000000001],[1634788800,31741.862000000001],[1634875200,31741.862000000001],[1634961600,31741.862000000001],[1635048000,31741.862000000001],[1635134400,31741.862000000001],[1635220800,31741.862000000001],[1635307200,31741.862000000001],[1635393600,31741.862000000001],[1635480000,31741.862000000001],[1635566400,31741.862000000001],[1635652800,31741.862000000001],[1635739200,31741.862000000001],[1635825600,31741.862000000001],[1635912000,31741.862000000001],[1635998400,31741.862000000001],[1636084800,31741.862000000001],[1636171200,31741.862000000001],[1636257600,31741.862000000001],[1636347600,31741.862000000001],[1636434000,31741.862000000001],[1636520400,31741.862000000001],[1636606800,31741.862000000001],[1636693200,31741.862000000001],[1636779600,31741.862000000001],[1636866000,31741.862000000001],[1636952400,31741.862000000001],[1637038800,31741.862000000001],[1637125200,31741.862000000001],[1637211600,31741.862000000001],[1637298000,31741.862000000001],[1637384400,31741.862000000001],[1637470800,31741.862000000001],[1637557200,31741.862000000001],[1637643600,31741.862000000001],[1637730000,31741.862000000001],[1637816400,31741.862000000001],[1637902800,31741.862000000001],[1637989200,31741.862000000001],[1638075600,31741.862000000001],[1638162000,31741.862000000001],[1638248400,31741.862000000001],[1638334800,31741.862000000001],[1638421200,31741.862000000001],[1638507600,31741.862000000001],[1638594000,31741.862000000001],[1638680400,31741.862000000001],[1638766800,31741.862000000001],[1638853200,31741.862000000001],[1638939600,31741.862000000001],[1639026000,31741.862000000001],[1639112400,31741.862000000001],[1639198800,31741.862000000001],[1639285200,31741.862000000001],[1639371600,31741.862000000001],[1639458000,31741.862000000001],[1639544400,31741.862000000001],[1639630800,31741.862000000001],[1639717200,31741.862000000001],[1639803600,31741.862000000001],[1639890000,31741.862000000001],[1639976400,31741.862000000001],[1640062800,31741.862000000001],[1640149200,31741.862000000001],[1640235600,31741.862000000001],[1640322000,31741.862000000001],[1640408400,31741.862000000001],[1640494800,31741.862000000001],[1640581200,31741.862000000001],[1640667600,31741.862000000001],[1640754000,31741.862000000001],[1640840400,31741.862000000001],[1640926800,31741.862000000001],[1641013200,31741.862000000001],[1641099600,31741.862000000001],[1641186000,31741.862000000001]],"color":"","scatterMarkerSymbol":"none"},"CHS":{"name":"CHS","unit":"$","index":0,"seriesType":7,"values":[[1688443200,144272.995],[1688529600,144272.995],[1688616000,144272.995],[1688702400,144272.995],[1688788800,144272.995],[1688875200,144272.995],[1688961600,144272.995],[1689048000,144272.995],[1689134400,144272.995],[1689220800,144272.995],[1689307200,144272.995],[1689393600,144272.995],[1689480000,144272.995],[1689566400,144272.995],[1689652800,144272.995],[1689739200,144272.995],[1689825600,144272.995],[1689912000,144272.995],[1689998400,144272.995],[1690084800,144272.995],[1690171200,144272.995],[1690257600,144272.995],[1690344000,144272.995],[1690430400,144272.995],[1690516800,144272.995],[1690603200,144272.995],[1690689600,144272.995],[1690776000,144272.995],[1690862400,144272.995],[1690948800,144272.995],[1691035200,144272.995],[1691121600,144272.995],[1691208000,144272.995],[1691294400,144272.995],[1691380800,144272.995],[1691467200,144272.995],[1691553600,144272.995],[1691640000,144272.995],[1691726400,144272.995],[1691812800,144272.995],[1691899200,144272.995],[1691985600,144272.995],[1692072000,144272.995],[1692158400,144272.995],[1692244800,144272.995],[1692331200,144272.995],[1692417600,144272.995],[1692504000,144272.995],[1692590400,144272.995],[1692676800,144272.995],[1692763200,144272.995],[1692849600,144272.995],[1692936000,144272.995],[1693022400,144272.995],[1693108800,144272.995],[1693195200,144272.995],[1693281600,144272.995],[1693368000,144272.995],[1693454400,144272.995],[1693540800,144272.995],[1693627200,144272.995],[1693713600,144272.995],[1693800000,144272.995],[1693886400,144272.995],[1693972800,144272.995],[1694059200,144272.995],[1694145600,144272.995],[1694232000,144272.995],[1694318400,144272.995],[1694404800,144272.995],[1694491200,144272.995],[1694577600,144272.995],[1694664000,144272.995],[1694750400,144272.995],[1694836800,144272.995],[1694923200,144272.995],[1695009600,144272.995],[1695096000,144272.995],[1695182400,144272.995],[1695268800,144272.995],[1695355200,144272.995],[1695441600,144272.995],[1695528000,144272.995],[1695614400,144272.995],[1695700800,144272.995],[1695787200,144272.995],[1695873600,144272.995],[1695960000,144272.995],[1696046400,144272.995],[1696132800,144272.995],[1696219200,144272.995],[1696305600,144272.995],[1696392000,144272.995],[1696478400,144272.995],[1696564800,144272.995],[1696651200,144272.995],[1696737600,144272.995],[1696824000,144272.995],[1696910400,144272.995],[1696996800,144272.995],[1697083200,144272.995],[1697169600,144272.995],[1697256000,144272.995],[1697342400,144272.995],[1697428800,144272.995],[1697515200,144272.995],[1697601600,144272.995],[1697688000,144272.995],[1697774400,144272.995],[1697860800,144272.995],[1697947200,144272.995],[1698033600,144272.995],[1698120000,144272.995],[1698206400,144272.995],[1698292800,144272.995],[1698379200,144272.995],[1698465600,144272.995],[1698552000,144272.995],[1698638400,144272.995],[1698724800,144272.995],[1698811200,144272.995],[1698897600,144272.995],[1698984000,144272.995],[1699070400,144272.995],[1699156800,144272.995],[1699246800,144272.995],[1699333200,144272.995],[1699419600,144272.995],[1699506000,144272.995],[1699592400,144272.995],[1699678800,144272.995],[1699765200,144272.995],[1699851600,144272.995],[1699938000,144272.995],[1700024400,144272.995],[1700110800,144272.995],[1700197200,144272.995],[1700283600,144272.995],[1700370000,144272.995],[1700456400,144272.995],[1700542800,144272.995],[1700629200,144272.995],[1700715600,144272.995],[1700802000,144272.995],[1700888400,144272.995],[1700974800,144272.995],[1701061200,144272.995],[1701147600,144272.995],[1701234000,144272.995],[1701320400,144272.995],[1701406800,144272.995],[1701493200,144272.995],[1701579600,144272.995],[1701666000,144272.995],[1701752400,144272.995],[1701838800,144272.995],[1701925200,144272.995],[1702011600,144272.995],[1702098000,144272.995],[1702184400,144272.995],[1702270800,144272.995],[1702357200,144272.995],[1702443600,144272.995],[1702530000,144272.995],[1702616400,144272.995],[1702702800,144272.995],[1702789200,144272.995],[1702875600,144272.995],[1702962000,144272.995],[1703048400,144272.995],[1703134800,144272.995],[1703221200,144272.995],[1703307600,144272.995],[1703394000,144272.995],[1703480400,144272.995],[1703566800,144272.995],[1703653200,144272.995],[1703739600,144272.995],[1703826000,144272.995],[1703912400,144272.995],[1703998800,144272.995],[1704085200,144272.995],[1704171600,144272.995],[1704258000,217903.58499999999],[1704344400,217903.58499999999],[1704430800,217903.58499999999]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5181.4454999999998],[1246593600,5181.4454999999998],[1246680000,5181.4454999999998],[1246766400,5181.4454999999998],[1246852800,5181.4454999999998],[1246939200,5181.4454999999998],[1247025600,5181.4454999999998],[1247112000,5181.4454999999998],[1247198400,5181.4454999999998],[1247284800,5181.4454999999998],[1247371200,5181.4454999999998],[1247457600,5181.4454999999998],[1247544000,5181.4454999999998],[1247630400,5181.4454999999998],[1247716800,5181.4454999999998],[1247803200,5181.4454999999998],[1247889600,5181.4454999999998],[1247976000,5181.4454999999998],[1248062400,5181.4454999999998],[1248148800,5181.4454999999998],[1248235200,5181.4454999999998],[1248321600,5181.4454999999998],[1248408000,5181.4454999999998],[1248494400,5181.4454999999998],[1248580800,5181.4454999999998],[1248667200,5181.4454999999998],[1248753600,5181.4454999999998],[1248840000,5181.4454999999998],[1248926400,5181.4454999999998],[1249012800,5181.4454999999998],[1249099200,5181.4454999999998],[1249185600,5181.4454999999998],[1249272000,5181.4454999999998],[1249358400,5181.4454999999998],[1249444800,5181.4454999999998],[1249531200,5181.4454999999998],[1249617600,5181.4454999999998],[1249704000,5181.4454999999998],[1249790400,5181.4454999999998],[1249876800,5181.4454999999998],[1249963200,5181.4454999999998],[1250049600,5181.4454999999998],[1250136000,5181.4454999999998],[1250222400,5181.4454999999998],[1250308800,5181.4454999999998],[1250395200,5181.4454999999998],[1250481600,5181.4454999999998],[1250568000,5181.4454999999998],[1250654400,5181.4454999999998],[1250740800,5181.4454999999998],[1250827200,5181.4454999999998],[1250913600,5181.4454999999998],[1251000000,5181.4454999999998],[1251086400,5181.4454999999998],[1251172800,5181.4454999999998],[1251259200,5181.4454999999998],[1251345600,5181.4454999999998],[1251432000,5181.4454999999998],[1251518400,5181.4454999999998],[1251604800,5181.4454999999998],[1251691200,5181.4454999999998],[1251777600,5181.4454999999998],[1251864000,5181.4454999999998],[1251950400,5181.4454999999998],[1252036800,5181.4454999999998],[1252123200,5181.4454999999998],[1252209600,5181.4454999999998],[1252296000,5181.4454999999998],[1252382400,5181.4454999999998],[1252468800,5181.4454999999998],[1252555200,5181.4454999999998],[1252641600,5181.4454999999998],[1252728000,5181.4454999999998],[1252814400,5181.4454999999998],[1252900800,5181.4454999999998],[1252987200,5181.4454999999998],[1253073600,5181.4454999999998],[1253160000,5181.4454999999998],[1253246400,5181.4454999999998],[1253332800,5181.4454999999998],[1253419200,5181.4454999999998],[1253505600,5181.4454999999998],[1253592000,5181.4454999999998],[1253678400,5181.4454999999998],[1253764800,5181.4454999999998],[1253851200,5181.4454999999998],[1253937600,5181.4454999999998],[1254024000,5181.4454999999998],[1254110400,5181.4454999999998],[1254196800,5181.4454999999998],[1254283200,5181.4454999999998],[1254369600,5181.4454999999998],[1254456000,5181.4454999999998],[1254542400,5181.4454999999998],[1254628800,5181.4454999999998],[1254715200,5181.4454999999998],[1254801600,5181.4454999999998],[1254888000,5181.4454999999998],[1254974400,5181.4454999999998],[1255060800,5181.4454999999998],[1255147200,5181.4454999999998],[1255233600,5181.4454999999998],[1255320000,5181.4454999999998],[1255406400,5181.4454999999998],[1255492800,5181.4454999999998],[1255579200,5181.4454999999998],[1255665600,5181.4454999999998],[1255752000,5181.4454999999998],[1255838400,5181.4454999999998],[1255924800,5181.4454999999998],[1256011200,5181.4454999999998],[1256097600,5181.4454999999998],[1256184000,5181.4454999999998],[1256270400,5181.4454999999998],[1256356800,5181.4454999999998],[1256443200,5181.4454999999998],[1256529600,5181.4454999999998],[1256616000,5181.4454999999998],[1256702400,5181.4454999999998],[1256788800,5181.4454999999998],[1256875200,5181.4454999999998],[1256961600,5181.4454999999998],[1257048000,5181.4454999999998],[1257138000,5181.4454999999998],[1257224400,5181.4454999999998],[1257310800,5181.4454999999998],[1257397200,5181.4454999999998],[1257483600,5181.4454999999998],[1257570000,5181.4454999999998],[1257656400,5181.4454999999998],[1257742800,5181.4454999999998],[1257829200,5181.4454999999998],[1257915600,5181.4454999999998],[1258002000,5181.4454999999998],[1258088400,5181.4454999999998],[1258174800,5181.4454999999998],[1258261200,5181.4454999999998],[1258347600,5181.4454999999998],[1258434000,5181.4454999999998],[1258520400,5181.4454999999998],[1258606800,5181.4454999999998],[1258693200,5181.4454999999998],[1258779600,5181.4454999999998],[1258866000,5181.4454999999998],[1258952400,5181.4454999999998],[1259038800,5181.4454999999998],[1259125200,5181.4454999999998],[1259211600,5181.4454999999998],[1259298000,5181.4454999999998],[1259384400,5181.4454999999998],[1259470800,5181.4454999999998],[1259557200,5181.4454999999998],[1259643600,5181.4454999999998],[1259730000,5181.4454999999998],[1259816400,5181.4454999999998],[1259902800,5181.4454999999998],[1259989200,5181.4454999999998],[1260075600,5181.4454999999998],[1260162000,5181.4454999999998],[1260248400,5181.4454999999998],[1260334800,5181.4454999999998],[1260421200,5181.4454999999998],[1260507600,5181.4454999999998],[1260594000,5181.4454999999998],[1260680400,5181.4454999999998],[1260766800,5181.4454999999998],[1260853200,5181.4454999999998],[1260939600,5181.4454999999998],[1261026000,5181.4454999999998],[1261112400,5181.4454999999998],[1261198800,5181.4454999999998],[1261285200,5181.4454999999998],[1261371600,5181.4454999999998],[1261458000,5181.4454999999998],[1261544400,5181.4454999999998],[1261630800,5181.4454999999998],[1261717200,5181.4454999999998],[1261803600,5181.4454999999998],[1261890000,5181.4454999999998],[1261976400,5181.4454999999998],[1262062800,5181.4454999999998],[1262149200,5181.4454999999998],[1262235600,5181.4454999999998],[1262322000,5181.4454999999998],[1262408400,5181.4454999999998],[1262494800,5181.4454999999998],[1262581200,5181.4454999999998]],"color":"","scatterMarkerSymbol":"none"},"ATVI":{"name":"ATVI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5183.8588],[1246593600,5183.8588],[1246680000,5183.8588],[1246766400,5183.8588],[1246852800,5183.8588],[1246939200,5183.8588],[1247025600,5183.8588],[1247112000,5183.8588],[1247198400,5183.8588],[1247284800,5183.8588],[1247371200,5183.8588],[1247457600,5183.8588],[1247544000,5183.8588],[1247630400,5183.8588],[1247716800,5183.8588],[1247803200,5183.8588],[1247889600,5183.8588],[1247976000,5183.8588],[1248062400,5183.8588],[1248148800,5183.8588],[1248235200,5183.8588],[1248321600,5183.8588],[1248408000,5183.8588],[1248494400,5183.8588],[1248580800,5183.8588],[1248667200,5183.8588],[1248753600,5183.8588],[1248840000,5183.8588],[1248926400,5183.8588],[1249012800,5183.8588],[1249099200,5183.8588],[1249185600,5183.8588],[1249272000,5183.8588],[1249358400,5183.8588],[1249444800,5183.8588],[1249531200,5183.8588],[1249617600,5183.8588],[1249704000,5183.8588],[1249790400,5183.8588],[1249876800,5183.8588],[1249963200,5183.8588],[1250049600,5183.8588],[1250136000,5183.8588],[1250222400,5183.8588],[1250308800,5183.8588],[1250395200,5183.8588],[1250481600,5183.8588],[1250568000,5183.8588],[1250654400,5183.8588],[1250740800,5183.8588],[1250827200,5183.8588],[1250913600,5183.8588],[1251000000,5183.8588],[1251086400,5183.8588],[1251172800,5183.8588],[1251259200,5183.8588],[1251345600,5183.8588],[1251432000,5183.8588],[1251518400,5183.8588],[1251604800,5183.8588],[1251691200,5183.8588],[1251777600,5183.8588],[1251864000,5183.8588],[1251950400,5183.8588],[1252036800,5183.8588],[1252123200,5183.8588],[1252209600,5183.8588],[1252296000,5183.8588],[1252382400,5183.8588],[1252468800,5183.8588],[1252555200,5183.8588],[1252641600,5183.8588],[1252728000,5183.8588],[1252814400,5183.8588],[1252900800,5183.8588],[1252987200,5183.8588],[1253073600,5183.8588],[1253160000,5183.8588],[1253246400,5183.8588],[1253332800,5183.8588],[1253419200,5183.8588],[1253505600,5183.8588],[1253592000,5183.8588],[1253678400,5183.8588],[1253764800,5183.8588],[1253851200,5183.8588],[1253937600,5183.8588],[1254024000,5183.8588],[1254110400,5183.8588],[1254196800,5183.8588],[1254283200,5183.8588],[1254369600,5183.8588],[1254456000,5183.8588],[1254542400,5183.8588],[1254628800,5183.8588],[1254715200,5183.8588],[1254801600,5183.8588],[1254888000,5183.8588],[1254974400,5183.8588],[1255060800,5183.8588],[1255147200,5183.8588],[1255233600,5183.8588],[1255320000,5183.8588],[1255406400,5183.8588],[1255492800,5183.8588],[1255579200,5183.8588],[1255665600,5183.8588],[1255752000,5183.8588],[1255838400,5183.8588],[1255924800,5183.8588],[1256011200,5183.8588],[1256097600,5183.8588],[1256184000,5183.8588],[1256270400,5183.8588],[1256356800,5183.8588],[1256443200,5183.8588],[1256529600,5183.8588],[1256616000,5183.8588],[1256702400,5183.8588],[1256788800,5183.8588],[1256875200,5183.8588],[1256961600,5183.8588],[1257048000,5183.8588],[1257138000,5183.8588],[1257224400,5183.8588],[1257310800,5183.8588],[1257397200,5183.8588],[1257483600,5183.8588],[1257570000,5183.8588],[1257656400,5183.8588],[1257742800,5183.8588],[1257829200,5183.8588],[1257915600,5183.8588],[1258002000,5183.8588],[1258088400,5183.8588],[1258174800,5183.8588],[1258261200,5183.8588],[1258347600,5183.8588],[1258434000,5183.8588],[1258520400,5183.8588],[1258606800,5183.8588],[1258693200,5183.8588],[1258779600,5183.8588],[1258866000,5183.8588],[1258952400,5183.8588],[1259038800,5183.8588],[1259125200,5183.8588],[1259211600,5183.8588],[1259298000,5183.8588],[1259384400,5183.8588],[1259470800,5183.8588],[1259557200,5183.8588],[1259643600,5183.8588],[1259730000,5183.8588],[1259816400,5183.8588],[1259902800,5183.8588],[1259989200,5183.8588],[1260075600,5183.8588],[1260162000,5183.8588],[1260248400,5183.8588],[1260334800,5183.8588],[1260421200,5183.8588],[1260507600,5183.8588],[1260594000,5183.8588],[1260680400,5183.8588],[1260766800,5183.8588],[1260853200,5183.8588],[1260939600,5183.8588],[1261026000,5183.8588],[1261112400,5183.8588],[1261198800,5183.8588],[1261285200,5183.8588],[1261371600,5183.8588],[1261458000,5183.8588],[1261544400,5183.8588],[1261630800,5183.8588],[1261717200,5183.8588],[1261803600,5183.8588],[1261890000,5183.8588],[1261976400,5183.8588],[1262062800,5183.8588],[1262149200,5183.8588],[1262235600,5183.8588],[1262322000,5183.8588],[1262408400,5183.8588],[1262494800,5183.8588],[1262581200,5183.8588]],"color":"","scatterMarkerSymbol":"none"},"POTP":{"name":"POTP","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5184],[1246593600,5184],[1246680000,5184],[1246766400,5184],[1246852800,5184],[1246939200,5184],[1247025600,5184],[1247112000,5184],[1247198400,5184],[1247284800,5184],[1247371200,5184],[1247457600,5184],[1247544000,5184],[1247630400,5184],[1247716800,5184],[1247803200,5184],[1247889600,5184],[1247976000,5184],[1248062400,5184],[1248148800,5184],[1248235200,5184],[1248321600,5184],[1248408000,5184],[1248494400,5184],[1248580800,5184],[1248667200,5184],[1248753600,5184],[1248840000,5184],[1248926400,5184],[1249012800,5184],[1249099200,5184],[1249185600,5184],[1249272000,5184],[1249358400,5184],[1249444800,5184],[1249531200,5184],[1249617600,5184],[1249704000,5184],[1249790400,5184],[1249876800,5184],[1249963200,5184],[1250049600,5184],[1250136000,5184],[1250222400,5184],[1250308800,5184],[1250395200,5184],[1250481600,5184],[1250568000,5184],[1250654400,5184],[1250740800,5184],[1250827200,5184],[1250913600,5184],[1251000000,5184],[1251086400,5184],[1251172800,5184],[1251259200,5184],[1251345600,5184],[1251432000,5184],[1251518400,5184],[1251604800,5184],[1251691200,5184],[1251777600,5184],[1251864000,5184],[1251950400,5184],[1252036800,5184],[1252123200,5184],[1252209600,5184],[1252296000,5184],[1252382400,5184],[1252468800,5184],[1252555200,5184],[1252641600,5184],[1252728000,5184],[1252814400,5184],[1252900800,5184],[1252987200,5184],[1253073600,5184],[1253160000,5184],[1253246400,5184],[1253332800,5184],[1253419200,5184],[1253505600,5184],[1253592000,5184],[1253678400,5184],[1253764800,5184],[1253851200,5184],[1253937600,5184],[1254024000,5184],[1254110400,5184],[1254196800,5184],[1254283200,5184],[1254369600,5184],[1254456000,5184],[1254542400,5184],[1254628800,5184],[1254715200,5184],[1254801600,5184],[1254888000,5184],[1254974400,5184],[1255060800,5184],[1255147200,5184],[1255233600,5184],[1255320000,5184],[1255406400,5184],[1255492800,5184],[1255579200,5184],[1255665600,5184],[1255752000,5184],[1255838400,5184],[1255924800,5184],[1256011200,5184],[1256097600,5184],[1256184000,5184],[1256270400,5184],[1256356800,5184],[1256443200,5184],[1256529600,5184],[1256616000,5184],[1256702400,5184],[1256788800,5184],[1256875200,5184],[1256961600,5184],[1257048000,5184],[1257138000,5184],[1257224400,5184],[1257310800,5184],[1257397200,5184],[1257483600,5184],[1257570000,5184],[1257656400,5184],[1257742800,5184],[1257829200,5184],[1257915600,5184],[1258002000,5184],[1258088400,5184],[1258174800,5184],[1258261200,5184],[1258347600,5184],[1258434000,5184],[1258520400,5184],[1258606800,5184],[1258693200,5184],[1258779600,5184],[1258866000,5184],[1258952400,5184],[1259038800,5184],[1259125200,5184],[1259211600,5184],[1259298000,5184],[1259384400,5184],[1259470800,5184],[1259557200,5184],[1259643600,5184],[1259730000,5184],[1259816400,5184],[1259902800,5184],[1259989200,5184],[1260075600,5184],[1260162000,5184],[1260248400,5184],[1260334800,5184],[1260421200,5184],[1260507600,5184],[1260594000,5184],[1260680400,5184],[1260766800,5184],[1260853200,5184],[1260939600,5184],[1261026000,5184],[1261112400,5184],[1261198800,5184],[1261285200,5184],[1261371600,5184],[1261458000,5184],[1261544400,5184],[1261630800,5184],[1261717200,5184],[1261803600,5184],[1261890000,5184],[1261976400,5184],[1262062800,5184],[1262149200,5184],[1262235600,5184],[1262322000,5184],[1262408400,5184],[1262494800,5184],[1262581200,5184]],"color":"","scatterMarkerSymbol":"none"},"MNTA":{"name":"MNTA","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5184.25],[1246593600,5184.25],[1246680000,5184.25],[1246766400,5184.25],[1246852800,5184.25],[1246939200,5184.25],[1247025600,5184.25],[1247112000,5184.25],[1247198400,5184.25],[1247284800,5184.25],[1247371200,5184.25],[1247457600,5184.25],[1247544000,5184.25],[1247630400,5184.25],[1247716800,5184.25],[1247803200,5184.25],[1247889600,5184.25],[1247976000,5184.25],[1248062400,5184.25],[1248148800,5184.25],[1248235200,5184.25],[1248321600,5184.25],[1248408000,5184.25],[1248494400,5184.25],[1248580800,5184.25],[1248667200,5184.25],[1248753600,5184.25],[1248840000,5184.25],[1248926400,5184.25],[1249012800,5184.25],[1249099200,5184.25],[1249185600,5184.25],[1249272000,5184.25],[1249358400,5184.25],[1249444800,5184.25],[1249531200,5184.25],[1249617600,5184.25],[1249704000,5184.25],[1249790400,5184.25],[1249876800,5184.25],[1249963200,5184.25],[1250049600,5184.25],[1250136000,5184.25],[1250222400,5184.25],[1250308800,5184.25],[1250395200,5184.25],[1250481600,5184.25],[1250568000,5184.25],[1250654400,5184.25],[1250740800,5184.25],[1250827200,5184.25],[1250913600,5184.25],[1251000000,5184.25],[1251086400,5184.25],[1251172800,5184.25],[1251259200,5184.25],[1251345600,5184.25],[1251432000,5184.25],[1251518400,5184.25],[1251604800,5184.25],[1251691200,5184.25],[1251777600,5184.25],[1251864000,5184.25],[1251950400,5184.25],[1252036800,5184.25],[1252123200,5184.25],[1252209600,5184.25],[1252296000,5184.25],[1252382400,5184.25],[1252468800,5184.25],[1252555200,5184.25],[1252641600,5184.25],[1252728000,5184.25],[1252814400,5184.25],[1252900800,5184.25],[1252987200,5184.25],[1253073600,5184.25],[1253160000,5184.25],[1253246400,5184.25],[1253332800,5184.25],[1253419200,5184.25],[1253505600,5184.25],[1253592000,5184.25],[1253678400,5184.25],[1253764800,5184.25],[1253851200,5184.25],[1253937600,5184.25],[1254024000,5184.25],[1254110400,5184.25],[1254196800,5184.25],[1254283200,5184.25],[1254369600,5184.25],[1254456000,5184.25],[1254542400,5184.25],[1254628800,5184.25],[1254715200,5184.25],[1254801600,5184.25],[1254888000,5184.25],[1254974400,5184.25],[1255060800,5184.25],[1255147200,5184.25],[1255233600,5184.25],[1255320000,5184.25],[1255406400,5184.25],[1255492800,5184.25],[1255579200,5184.25],[1255665600,5184.25],[1255752000,5184.25],[1255838400,5184.25],[1255924800,5184.25],[1256011200,5184.25],[1256097600,5184.25],[1256184000,5184.25],[1256270400,5184.25],[1256356800,5184.25],[1256443200,5184.25],[1256529600,5184.25],[1256616000,5184.25],[1256702400,5184.25],[1256788800,5184.25],[1256875200,5184.25],[1256961600,5184.25],[1257048000,5184.25],[1257138000,5184.25],[1257224400,5184.25],[1257310800,5184.25],[1257397200,5184.25],[1257483600,5184.25],[1257570000,5184.25],[1257656400,5184.25],[1257742800,5184.25],[1257829200,5184.25],[1257915600,5184.25],[1258002000,5184.25],[1258088400,5184.25],[1258174800,5184.25],[1258261200,5184.25],[1258347600,5184.25],[1258434000,5184.25],[1258520400,5184.25],[1258606800,5184.25],[1258693200,5184.25],[1258779600,5184.25],[1258866000,5184.25],[1258952400,5184.25],[1259038800,5184.25],[1259125200,5184.25],[1259211600,5184.25],[1259298000,5184.25],[1259384400,5184.25],[1259470800,5184.25],[1259557200,5184.25],[1259643600,5184.25],[1259730000,5184.25],[1259816400,5184.25],[1259902800,5184.25],[1259989200,5184.25],[1260075600,5184.25],[1260162000,5184.25],[1260248400,5184.25],[1260334800,5184.25],[1260421200,5184.25],[1260507600,5184.25],[1260594000,5184.25],[1260680400,5184.25],[1260766800,5184.25],[1260853200,5184.25],[1260939600,5184.25],[1261026000,5184.25],[1261112400,5184.25],[1261198800,5184.25],[1261285200,5184.25],[1261371600,5184.25],[1261458000,5184.25],[1261544400,5184.25],[1261630800,5184.25],[1261717200,5184.25],[1261803600,5184.25],[1261890000,5184.25],[1261976400,5184.25],[1262062800,5184.25],[1262149200,5184.25],[1262235600,5184.25],[1262322000,5184.25],[1262408400,5184.25],[1262494800,5184.25],[1262581200,5184.25]],"color":"","scatterMarkerSymbol":"none"},"RAE":{"name":"RAE","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5185.1999999999998],[1246593600,5185.1999999999998],[1246680000,5185.1999999999998],[1246766400,5185.1999999999998],[1246852800,5185.1999999999998],[1246939200,5185.1999999999998],[1247025600,5185.1999999999998],[1247112000,5185.1999999999998],[1247198400,5185.1999999999998],[1247284800,5185.1999999999998],[1247371200,5185.1999999999998],[1247457600,5185.1999999999998],[1247544000,5185.1999999999998],[1247630400,5185.1999999999998],[1247716800,5185.1999999999998],[1247803200,5185.1999999999998],[1247889600,5185.1999999999998],[1247976000,5185.1999999999998],[1248062400,5185.1999999999998],[1248148800,5185.1999999999998],[1248235200,5185.1999999999998],[1248321600,5185.1999999999998],[1248408000,5185.1999999999998],[1248494400,5185.1999999999998],[1248580800,5185.1999999999998],[1248667200,5185.1999999999998],[1248753600,5185.1999999999998],[1248840000,5185.1999999999998],[1248926400,5185.1999999999998],[1249012800,5185.1999999999998],[1249099200,5185.1999999999998],[1249185600,5185.1999999999998],[1249272000,5185.1999999999998],[1249358400,5185.1999999999998],[1249444800,5185.1999999999998],[1249531200,5185.1999999999998],[1249617600,5185.1999999999998],[1249704000,5185.1999999999998],[1249790400,5185.1999999999998],[1249876800,5185.1999999999998],[1249963200,5185.1999999999998],[1250049600,5185.1999999999998],[1250136000,5185.1999999999998],[1250222400,5185.1999999999998],[1250308800,5185.1999999999998],[1250395200,5185.1999999999998],[1250481600,5185.1999999999998],[1250568000,5185.1999999999998],[1250654400,5185.1999999999998],[1250740800,5185.1999999999998],[1250827200,5185.1999999999998],[1250913600,5185.1999999999998],[1251000000,5185.1999999999998],[1251086400,5185.1999999999998],[1251172800,5185.1999999999998],[1251259200,5185.1999999999998],[1251345600,5185.1999999999998],[1251432000,5185.1999999999998],[1251518400,5185.1999999999998],[1251604800,5185.1999999999998],[1251691200,5185.1999999999998],[1251777600,5185.1999999999998],[1251864000,5185.1999999999998],[1251950400,5185.1999999999998],[1252036800,5185.1999999999998],[1252123200,5185.1999999999998],[1252209600,5185.1999999999998],[1252296000,5185.1999999999998],[1252382400,5185.1999999999998],[1252468800,5185.1999999999998],[1252555200,5185.1999999999998],[1252641600,5185.1999999999998],[1252728000,5185.1999999999998],[1252814400,5185.1999999999998],[1252900800,5185.1999999999998],[1252987200,5185.1999999999998],[1253073600,5185.1999999999998],[1253160000,5185.1999999999998],[1253246400,5185.1999999999998],[1253332800,5185.1999999999998],[1253419200,5185.1999999999998],[1253505600,5185.1999999999998],[1253592000,5185.1999999999998],[1253678400,5185.1999999999998],[1253764800,5185.1999999999998],[1253851200,5185.1999999999998],[1253937600,5185.1999999999998],[1254024000,5185.1999999999998],[1254110400,5185.1999999999998],[1254196800,5185.1999999999998],[1254283200,5185.1999999999998],[1254369600,5185.1999999999998],[1254456000,5185.1999999999998],[1254542400,5185.1999999999998],[1254628800,5185.1999999999998],[1254715200,5185.1999999999998],[1254801600,5185.1999999999998],[1254888000,5185.1999999999998],[1254974400,5185.1999999999998],[1255060800,5185.1999999999998],[1255147200,5185.1999999999998],[1255233600,5185.1999999999998],[1255320000,5185.1999999999998],[1255406400,5185.1999999999998],[1255492800,5185.1999999999998],[1255579200,5185.1999999999998],[1255665600,5185.1999999999998],[1255752000,5185.1999999999998],[1255838400,5185.1999999999998],[1255924800,5185.1999999999998],[1256011200,5185.1999999999998],[1256097600,5185.1999999999998],[1256184000,5185.1999999999998],[1256270400,5185.1999999999998],[1256356800,5185.1999999999998],[1256443200,5185.1999999999998],[1256529600,5185.1999999999998],[1256616000,5185.1999999999998],[1256702400,5185.1999999999998],[1256788800,5185.1999999999998],[1256875200,5185.1999999999998],[1256961600,5185.1999999999998],[1257048000,5185.1999999999998],[1257138000,5185.1999999999998],[1257224400,5185.1999999999998],[1257310800,5185.1999999999998],[1257397200,5185.1999999999998],[1257483600,5185.1999999999998],[1257570000,5185.1999999999998],[1257656400,5185.1999999999998],[1257742800,5185.1999999999998],[1257829200,5185.1999999999998],[1257915600,5185.1999999999998],[1258002000,5185.1999999999998],[1258088400,5185.1999999999998],[1258174800,5185.1999999999998],[1258261200,5185.1999999999998],[1258347600,5185.1999999999998],[1258434000,5185.1999999999998],[1258520400,5185.1999999999998],[1258606800,5185.1999999999998],[1258693200,5185.1999999999998],[1258779600,5185.1999999999998],[1258866000,5185.1999999999998],[1258952400,5185.1999999999998],[1259038800,5185.1999999999998],[1259125200,5185.1999999999998],[1259211600,5185.1999999999998],[1259298000,5185.1999999999998],[1259384400,5185.1999999999998],[1259470800,5185.1999999999998],[1259557200,5185.1999999999998],[1259643600,5185.1999999999998],[1259730000,5185.1999999999998],[1259816400,5185.1999999999998],[1259902800,5185.1999999999998],[1259989200,5185.1999999999998],[1260075600,5185.1999999999998],[1260162000,5185.1999999999998],[1260248400,5185.1999999999998],[1260334800,5185.1999999999998],[1260421200,5185.1999999999998],[1260507600,5185.1999999999998],[1260594000,5185.1999999999998],[1260680400,5185.1999999999998],[1260766800,5185.1999999999998],[1260853200,5185.1999999999998],[1260939600,5185.1999999999998],[1261026000,5185.1999999999998],[1261112400,5185.1999999999998],[1261198800,5185.1999999999998],[1261285200,5185.1999999999998],[1261371600,5185.1999999999998],[1261458000,5185.1999999999998],[1261544400,5185.1999999999998],[1261630800,5185.1999999999998],[1261717200,5185.1999999999998],[1261803600,5185.1999999999998],[1261890000,5185.1999999999998],[1261976400,5185.1999999999998],[1262062800,5185.1999999999998],[1262149200,5185.1999999999998],[1262235600,5185.1999999999998],[1262322000,5185.1999999999998],[1262408400,5185.1999999999998],[1262494800,5185.1999999999998],[1262581200,5185.1999999999998]],"color":"","scatterMarkerSymbol":"none"},"YAVY":{"name":"YAVY","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5185.5312000000004],[1246593600,5185.5312000000004],[1246680000,5185.5312000000004],[1246766400,5185.5312000000004],[1246852800,5185.5312000000004],[1246939200,5185.5312000000004],[1247025600,5185.5312000000004],[1247112000,5185.5312000000004],[1247198400,5185.5312000000004],[1247284800,5185.5312000000004],[1247371200,5185.5312000000004],[1247457600,5185.5312000000004],[1247544000,5185.5312000000004],[1247630400,5185.5312000000004],[1247716800,5185.5312000000004],[1247803200,5185.5312000000004],[1247889600,5185.5312000000004],[1247976000,5185.5312000000004],[1248062400,5185.5312000000004],[1248148800,5185.5312000000004],[1248235200,5185.5312000000004],[1248321600,5185.5312000000004],[1248408000,5185.5312000000004],[1248494400,5185.5312000000004],[1248580800,5185.5312000000004],[1248667200,5185.5312000000004],[1248753600,5185.5312000000004],[1248840000,5185.5312000000004],[1248926400,5185.5312000000004],[1249012800,5185.5312000000004],[1249099200,5185.5312000000004],[1249185600,5185.5312000000004],[1249272000,5185.5312000000004],[1249358400,5185.5312000000004],[1249444800,5185.5312000000004],[1249531200,5185.5312000000004],[1249617600,5185.5312000000004],[1249704000,5185.5312000000004],[1249790400,5185.5312000000004],[1249876800,5185.5312000000004],[1249963200,5185.5312000000004],[1250049600,5185.5312000000004],[1250136000,5185.5312000000004],[1250222400,5185.5312000000004],[1250308800,5185.5312000000004],[1250395200,5185.5312000000004],[1250481600,5185.5312000000004],[1250568000,5185.5312000000004],[1250654400,5185.5312000000004],[1250740800,5185.5312000000004],[1250827200,5185.5312000000004],[1250913600,5185.5312000000004],[1251000000,5185.5312000000004],[1251086400,5185.5312000000004],[1251172800,5185.5312000000004],[1251259200,5185.5312000000004],[1251345600,5185.5312000000004],[1251432000,5185.5312000000004],[1251518400,5185.5312000000004],[1251604800,5185.5312000000004],[1251691200,5185.5312000000004],[1251777600,5185.5312000000004],[1251864000,5185.5312000000004],[1251950400,5185.5312000000004],[1252036800,5185.5312000000004],[1252123200,5185.5312000000004],[1252209600,5185.5312000000004],[1252296000,5185.5312000000004],[1252382400,5185.5312000000004],[1252468800,5185.5312000000004],[1252555200,5185.5312000000004],[1252641600,5185.5312000000004],[1252728000,5185.5312000000004],[1252814400,5185.5312000000004],[1252900800,5185.5312000000004],[1252987200,5185.5312000000004],[1253073600,5185.5312000000004],[1253160000,5185.5312000000004],[1253246400,5185.5312000000004],[1253332800,5185.5312000000004],[1253419200,5185.5312000000004],[1253505600,5185.5312000000004],[1253592000,5185.5312000000004],[1253678400,5185.5312000000004],[1253764800,5185.5312000000004],[1253851200,5185.5312000000004],[1253937600,5185.5312000000004],[1254024000,5185.5312000000004],[1254110400,5185.5312000000004],[1254196800,5185.5312000000004],[1254283200,5185.5312000000004],[1254369600,5185.5312000000004],[1254456000,5185.5312000000004],[1254542400,5185.5312000000004],[1254628800,5185.5312000000004],[1254715200,5185.5312000000004],[1254801600,5185.5312000000004],[1254888000,5185.5312000000004],[1254974400,5185.5312000000004],[1255060800,5185.5312000000004],[1255147200,5185.5312000000004],[1255233600,5185.5312000000004],[1255320000,5185.5312000000004],[1255406400,5185.5312000000004],[1255492800,5185.5312000000004],[1255579200,5185.5312000000004],[1255665600,5185.5312000000004],[1255752000,5185.5312000000004],[1255838400,5185.5312000000004],[1255924800,5185.5312000000004],[1256011200,5185.5312000000004],[1256097600,5185.5312000000004],[1256184000,5185.5312000000004],[1256270400,5185.5312000000004],[1256356800,5185.5312000000004],[1256443200,5185.5312000000004],[1256529600,5185.5312000000004],[1256616000,5185.5312000000004],[1256702400,5185.5312000000004],[1256788800,5185.5312000000004],[1256875200,5185.5312000000004],[1256961600,5185.5312000000004],[1257048000,5185.5312000000004],[1257138000,5185.5312000000004],[1257224400,5185.5312000000004],[1257310800,5185.5312000000004],[1257397200,5185.5312000000004],[1257483600,5185.5312000000004],[1257570000,5185.5312000000004],[1257656400,5185.5312000000004],[1257742800,5185.5312000000004],[1257829200,5185.5312000000004],[1257915600,5185.5312000000004],[1258002000,5185.5312000000004],[1258088400,5185.5312000000004],[1258174800,5185.5312000000004],[1258261200,5185.5312000000004],[1258347600,5185.5312000000004],[1258434000,5185.5312000000004],[1258520400,5185.5312000000004],[1258606800,5185.5312000000004],[1258693200,5185.5312000000004],[1258779600,5185.5312000000004],[1258866000,5185.5312000000004],[1258952400,5185.5312000000004],[1259038800,5185.5312000000004],[1259125200,5185.5312000000004],[1259211600,5185.5312000000004],[1259298000,5185.5312000000004],[1259384400,5185.5312000000004],[1259470800,5185.5312000000004],[1259557200,5185.5312000000004],[1259643600,5185.5312000000004],[1259730000,5185.5312000000004],[1259816400,5185.5312000000004],[1259902800,5185.5312000000004],[1259989200,5185.5312000000004],[1260075600,5185.5312000000004],[1260162000,5185.5312000000004],[1260248400,5185.5312000000004],[1260334800,5185.5312000000004],[1260421200,5185.5312000000004],[1260507600,5185.5312000000004],[1260594000,5185.5312000000004],[1260680400,5185.5312000000004],[1260766800,5185.5312000000004],[1260853200,5185.5312000000004],[1260939600,5185.5312000000004],[1261026000,5185.5312000000004],[1261112400,5185.5312000000004],[1261198800,5185.5312000000004],[1261285200,5185.5312000000004],[1261371600,5185.5312000000004],[1261458000,5185.5312000000004],[1261544400,5185.5312000000004],[1261630800,5185.5312000000004],[1261717200,5185.5312000000004],[1261803600,5185.5312000000004],[1261890000,5185.5312000000004],[1261976400,5185.5312000000004],[1262062800,5185.5312000000004],[1262149200,5185.5312000000004],[1262235600,5185.5312000000004],[1262322000,5185.5312000000004],[1262408400,5185.5312000000004],[1262494800,5185.5312000000004],[1262581200,5185.5312000000004]],"color":"","scatterMarkerSymbol":"none"},"CPRX":{"name":"CPRX","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5186.3500000000004],[1246593600,5186.3500000000004],[1246680000,5186.3500000000004],[1246766400,5186.3500000000004],[1246852800,5186.3500000000004],[1246939200,5186.3500000000004],[1247025600,5186.3500000000004],[1247112000,5186.3500000000004],[1247198400,5186.3500000000004],[1247284800,5186.3500000000004],[1247371200,5186.3500000000004],[1247457600,5186.3500000000004],[1247544000,5186.3500000000004],[1247630400,5186.3500000000004],[1247716800,5186.3500000000004],[1247803200,5186.3500000000004],[1247889600,5186.3500000000004],[1247976000,5186.3500000000004],[1248062400,5186.3500000000004],[1248148800,5186.3500000000004],[1248235200,5186.3500000000004],[1248321600,5186.3500000000004],[1248408000,5186.3500000000004],[1248494400,5186.3500000000004],[1248580800,5186.3500000000004],[1248667200,5186.3500000000004],[1248753600,5186.3500000000004],[1248840000,5186.3500000000004],[1248926400,5186.3500000000004],[1249012800,5186.3500000000004],[1249099200,5186.3500000000004],[1249185600,5186.3500000000004],[1249272000,5186.3500000000004],[1249358400,5186.3500000000004],[1249444800,5186.3500000000004],[1249531200,5186.3500000000004],[1249617600,5186.3500000000004],[1249704000,5186.3500000000004],[1249790400,5186.3500000000004],[1249876800,5186.3500000000004],[1249963200,5186.3500000000004],[1250049600,5186.3500000000004],[1250136000,5186.3500000000004],[1250222400,5186.3500000000004],[1250308800,5186.3500000000004],[1250395200,5186.3500000000004],[1250481600,5186.3500000000004],[1250568000,5186.3500000000004],[1250654400,5186.3500000000004],[1250740800,5186.3500000000004],[1250827200,5186.3500000000004],[1250913600,5186.3500000000004],[1251000000,5186.3500000000004],[1251086400,5186.3500000000004],[1251172800,5186.3500000000004],[1251259200,5186.3500000000004],[1251345600,5186.3500000000004],[1251432000,5186.3500000000004],[1251518400,5186.3500000000004],[1251604800,5186.3500000000004],[1251691200,5186.3500000000004],[1251777600,5186.3500000000004],[1251864000,5186.3500000000004],[1251950400,5186.3500000000004],[1252036800,5186.3500000000004],[1252123200,5186.3500000000004],[1252209600,5186.3500000000004],[1252296000,5186.3500000000004],[1252382400,5186.3500000000004],[1252468800,5186.3500000000004],[1252555200,5186.3500000000004],[1252641600,5186.3500000000004],[1252728000,5186.3500000000004],[1252814400,5186.3500000000004],[1252900800,5186.3500000000004],[1252987200,5186.3500000000004],[1253073600,5186.3500000000004],[1253160000,5186.3500000000004],[1253246400,5186.3500000000004],[1253332800,5186.3500000000004],[1253419200,5186.3500000000004],[1253505600,5186.3500000000004],[1253592000,5186.3500000000004],[1253678400,5186.3500000000004],[1253764800,5186.3500000000004],[1253851200,5186.3500000000004],[1253937600,5186.3500000000004],[1254024000,5186.3500000000004],[1254110400,5186.3500000000004],[1254196800,5186.3500000000004],[1254283200,5186.3500000000004],[1254369600,5186.3500000000004],[1254456000,5186.3500000000004],[1254542400,5186.3500000000004],[1254628800,5186.3500000000004],[1254715200,5186.3500000000004],[1254801600,5186.3500000000004],[1254888000,5186.3500000000004],[1254974400,5186.3500000000004],[1255060800,5186.3500000000004],[1255147200,5186.3500000000004],[1255233600,5186.3500000000004],[1255320000,5186.3500000000004],[1255406400,5186.3500000000004],[1255492800,5186.3500000000004],[1255579200,5186.3500000000004],[1255665600,5186.3500000000004],[1255752000,5186.3500000000004],[1255838400,5186.3500000000004],[1255924800,5186.3500000000004],[1256011200,5186.3500000000004],[1256097600,5186.3500000000004],[1256184000,5186.3500000000004],[1256270400,5186.3500000000004],[1256356800,5186.3500000000004],[1256443200,5186.3500000000004],[1256529600,5186.3500000000004],[1256616000,5186.3500000000004],[1256702400,5186.3500000000004],[1256788800,5186.3500000000004],[1256875200,5186.3500000000004],[1256961600,5186.3500000000004],[1257048000,5186.3500000000004],[1257138000,5186.3500000000004],[1257224400,5186.3500000000004],[1257310800,5186.3500000000004],[1257397200,5186.3500000000004],[1257483600,5186.3500000000004],[1257570000,5186.3500000000004],[1257656400,5186.3500000000004],[1257742800,5186.3500000000004],[1257829200,5186.3500000000004],[1257915600,5186.3500000000004],[1258002000,5186.3500000000004],[1258088400,5186.3500000000004],[1258174800,5186.3500000000004],[1258261200,5186.3500000000004],[1258347600,5186.3500000000004],[1258434000,5186.3500000000004],[1258520400,5186.3500000000004],[1258606800,5186.3500000000004],[1258693200,5186.3500000000004],[1258779600,5186.3500000000004],[1258866000,5186.3500000000004],[1258952400,5186.3500000000004],[1259038800,5186.3500000000004],[1259125200,5186.3500000000004],[1259211600,5186.3500000000004],[1259298000,5186.3500000000004],[1259384400,5186.3500000000004],[1259470800,5186.3500000000004],[1259557200,5186.3500000000004],[1259643600,5186.3500000000004],[1259730000,5186.3500000000004],[1259816400,5186.3500000000004],[1259902800,5186.3500000000004],[1259989200,5186.3500000000004],[1260075600,5186.3500000000004],[1260162000,5186.3500000000004],[1260248400,5186.3500000000004],[1260334800,5186.3500000000004],[1260421200,5186.3500000000004],[1260507600,5186.3500000000004],[1260594000,5186.3500000000004],[1260680400,5186.3500000000004],[1260766800,5186.3500000000004],[1260853200,5186.3500000000004],[1260939600,5186.3500000000004],[1261026000,5186.3500000000004],[1261112400,5186.3500000000004],[1261198800,5186.3500000000004],[1261285200,5186.3500000000004],[1261371600,5186.3500000000004],[1261458000,5186.3500000000004],[1261544400,5186.3500000000004],[1261630800,5186.3500000000004],[1261717200,5186.3500000000004],[1261803600,5186.3500000000004],[1261890000,5186.3500000000004],[1261976400,5186.3500000000004],[1262062800,5186.3500000000004],[1262149200,5186.3500000000004],[1262235600,5186.3500000000004],[1262322000,5186.3500000000004],[1262408400,5186.3500000000004],[1262494800,5186.3500000000004],[1262581200,5186.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5186.8212999999996],[1246593600,5186.8212999999996],[1246680000,5186.8212999999996],[1246766400,5186.8212999999996],[1246852800,5186.8212999999996],[1246939200,5186.8212999999996],[1247025600,5186.8212999999996],[1247112000,5186.8212999999996],[1247198400,5186.8212999999996],[1247284800,5186.8212999999996],[1247371200,5186.8212999999996],[1247457600,5186.8212999999996],[1247544000,5186.8212999999996],[1247630400,5186.8212999999996],[1247716800,5186.8212999999996],[1247803200,5186.8212999999996],[1247889600,5186.8212999999996],[1247976000,5186.8212999999996],[1248062400,5186.8212999999996],[1248148800,5186.8212999999996],[1248235200,5186.8212999999996],[1248321600,5186.8212999999996],[1248408000,5186.8212999999996],[1248494400,5186.8212999999996],[1248580800,5186.8212999999996],[1248667200,5186.8212999999996],[1248753600,5186.8212999999996],[1248840000,5186.8212999999996],[1248926400,5186.8212999999996],[1249012800,5186.8212999999996],[1249099200,5186.8212999999996],[1249185600,5186.8212999999996],[1249272000,5186.8212999999996],[1249358400,5186.8212999999996],[1249444800,5186.8212999999996],[1249531200,5186.8212999999996],[1249617600,5186.8212999999996],[1249704000,5186.8212999999996],[1249790400,5186.8212999999996],[1249876800,5186.8212999999996],[1249963200,5186.8212999999996],[1250049600,5186.8212999999996],[1250136000,5186.8212999999996],[1250222400,5186.8212999999996],[1250308800,5186.8212999999996],[1250395200,5186.8212999999996],[1250481600,5186.8212999999996],[1250568000,5186.8212999999996],[1250654400,5186.8212999999996],[1250740800,5186.8212999999996],[1250827200,5186.8212999999996],[1250913600,5186.8212999999996],[1251000000,5186.8212999999996],[1251086400,5186.8212999999996],[1251172800,5186.8212999999996],[1251259200,5186.8212999999996],[1251345600,5186.8212999999996],[1251432000,5186.8212999999996],[1251518400,5186.8212999999996],[1251604800,5186.8212999999996],[1251691200,5186.8212999999996],[1251777600,5186.8212999999996],[1251864000,5186.8212999999996],[1251950400,5186.8212999999996],[1252036800,5186.8212999999996],[1252123200,5186.8212999999996],[1252209600,5186.8212999999996],[1252296000,5186.8212999999996],[1252382400,5186.8212999999996],[1252468800,5186.8212999999996],[1252555200,5186.8212999999996],[1252641600,5186.8212999999996],[1252728000,5186.8212999999996],[1252814400,5186.8212999999996],[1252900800,5186.8212999999996],[1252987200,5186.8212999999996],[1253073600,5186.8212999999996],[1253160000,5186.8212999999996],[1253246400,5186.8212999999996],[1253332800,5186.8212999999996],[1253419200,5186.8212999999996],[1253505600,5186.8212999999996],[1253592000,5186.8212999999996],[1253678400,5186.8212999999996],[1253764800,5186.8212999999996],[1253851200,5186.8212999999996],[1253937600,5186.8212999999996],[1254024000,5186.8212999999996],[1254110400,5186.8212999999996],[1254196800,5186.8212999999996],[1254283200,5186.8212999999996],[1254369600,5186.8212999999996],[1254456000,5186.8212999999996],[1254542400,5186.8212999999996],[1254628800,5186.8212999999996],[1254715200,5186.8212999999996],[1254801600,5186.8212999999996],[1254888000,5186.8212999999996],[1254974400,5186.8212999999996],[1255060800,5186.8212999999996],[1255147200,5186.8212999999996],[1255233600,5186.8212999999996],[1255320000,5186.8212999999996],[1255406400,5186.8212999999996],[1255492800,5186.8212999999996],[1255579200,5186.8212999999996],[1255665600,5186.8212999999996],[1255752000,5186.8212999999996],[1255838400,5186.8212999999996],[1255924800,5186.8212999999996],[1256011200,5186.8212999999996],[1256097600,5186.8212999999996],[1256184000,5186.8212999999996],[1256270400,5186.8212999999996],[1256356800,5186.8212999999996],[1256443200,5186.8212999999996],[1256529600,5186.8212999999996],[1256616000,5186.8212999999996],[1256702400,5186.8212999999996],[1256788800,5186.8212999999996],[1256875200,5186.8212999999996],[1256961600,5186.8212999999996],[1257048000,5186.8212999999996],[1257138000,5186.8212999999996],[1257224400,5186.8212999999996],[1257310800,5186.8212999999996],[1257397200,5186.8212999999996],[1257483600,5186.8212999999996],[1257570000,5186.8212999999996],[1257656400,5186.8212999999996],[1257742800,5186.8212999999996],[1257829200,5186.8212999999996],[1257915600,5186.8212999999996],[1258002000,5186.8212999999996],[1258088400,5186.8212999999996],[1258174800,5186.8212999999996],[1258261200,5186.8212999999996],[1258347600,5186.8212999999996],[1258434000,5186.8212999999996],[1258520400,5186.8212999999996],[1258606800,5186.8212999999996],[1258693200,5186.8212999999996],[1258779600,5186.8212999999996],[1258866000,5186.8212999999996],[1258952400,5186.8212999999996],[1259038800,5186.8212999999996],[1259125200,5186.8212999999996],[1259211600,5186.8212999999996],[1259298000,5186.8212999999996],[1259384400,5186.8212999999996],[1259470800,5186.8212999999996],[1259557200,5186.8212999999996],[1259643600,5186.8212999999996],[1259730000,5186.8212999999996],[1259816400,5186.8212999999996],[1259902800,5186.8212999999996],[1259989200,5186.8212999999996],[1260075600,5186.8212999999996],[1260162000,5186.8212999999996],[1260248400,5186.8212999999996],[1260334800,5186.8212999999996],[1260421200,5186.8212999999996],[1260507600,5186.8212999999996],[1260594000,5186.8212999999996],[1260680400,5186.8212999999996],[1260766800,5186.8212999999996],[1260853200,5186.8212999999996],[1260939600,5186.8212999999996],[1261026000,5186.8212999999996],[1261112400,5186.8212999999996],[1261198800,5186.8212999999996],[1261285200,5186.8212999999996],[1261371600,5186.8212999999996],[1261458000,5186.8212999999996],[1261544400,5186.8212999999996],[1261630800,5186.8212999999996],[1261717200,5186.8212999999996],[1261803600,5186.8212999999996],[1261890000,5186.8212999999996],[1261976400,5186.8212999999996],[1262062800,5186.8212999999996],[1262149200,5186.8212999999996],[1262235600,5186.8212999999996],[1262322000,5186.8212999999996],[1262408400,5186.8212999999996],[1262494800,5186.8212999999996],[1262581200,5186.8212999999996]],"color":"","scatterMarkerSymbol":"none"},"REG":{"name":"REG","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5186.8931000000002],[1246593600,5186.8931000000002],[1246680000,5186.8931000000002],[1246766400,5186.8931000000002],[1246852800,5186.8931000000002],[1246939200,5186.8931000000002],[1247025600,5186.8931000000002],[1247112000,5186.8931000000002],[1247198400,5186.8931000000002],[1247284800,5186.8931000000002],[1247371200,5186.8931000000002],[1247457600,5186.8931000000002],[1247544000,5186.8931000000002],[1247630400,5186.8931000000002],[1247716800,5186.8931000000002],[1247803200,5186.8931000000002],[1247889600,5186.8931000000002],[1247976000,5186.8931000000002],[1248062400,5186.8931000000002],[1248148800,5186.8931000000002],[1248235200,5186.8931000000002],[1248321600,5186.8931000000002],[1248408000,5186.8931000000002],[1248494400,5186.8931000000002],[1248580800,5186.8931000000002],[1248667200,5186.8931000000002],[1248753600,5186.8931000000002],[1248840000,5186.8931000000002],[1248926400,5186.8931000000002],[1249012800,5186.8931000000002],[1249099200,5186.8931000000002],[1249185600,5186.8931000000002],[1249272000,5186.8931000000002],[1249358400,5186.8931000000002],[1249444800,5186.8931000000002],[1249531200,5186.8931000000002],[1249617600,5186.8931000000002],[1249704000,5186.8931000000002],[1249790400,5186.8931000000002],[1249876800,5186.8931000000002],[1249963200,5186.8931000000002],[1250049600,5186.8931000000002],[1250136000,5186.8931000000002],[1250222400,5186.8931000000002],[1250308800,5186.8931000000002],[1250395200,5186.8931000000002],[1250481600,5186.8931000000002],[1250568000,5186.8931000000002],[1250654400,5186.8931000000002],[1250740800,5186.8931000000002],[1250827200,5186.8931000000002],[1250913600,5186.8931000000002],[1251000000,5186.8931000000002],[1251086400,5186.8931000000002],[1251172800,5186.8931000000002],[1251259200,5186.8931000000002],[1251345600,5186.8931000000002],[1251432000,5186.8931000000002],[1251518400,5186.8931000000002],[1251604800,5186.8931000000002],[1251691200,5186.8931000000002],[1251777600,5186.8931000000002],[1251864000,5186.8931000000002],[1251950400,5186.8931000000002],[1252036800,5186.8931000000002],[1252123200,5186.8931000000002],[1252209600,5186.8931000000002],[1252296000,5186.8931000000002],[1252382400,5186.8931000000002],[1252468800,5186.8931000000002],[1252555200,5186.8931000000002],[1252641600,5186.8931000000002],[1252728000,5186.8931000000002],[1252814400,5186.8931000000002],[1252900800,5186.8931000000002],[1252987200,5186.8931000000002],[1253073600,5186.8931000000002],[1253160000,5186.8931000000002],[1253246400,5186.8931000000002],[1253332800,5186.8931000000002],[1253419200,5186.8931000000002],[1253505600,5186.8931000000002],[1253592000,5186.8931000000002],[1253678400,5186.8931000000002],[1253764800,5186.8931000000002],[1253851200,5186.8931000000002],[1253937600,5186.8931000000002],[1254024000,5186.8931000000002],[1254110400,5186.8931000000002],[1254196800,5186.8931000000002],[1254283200,5186.8931000000002],[1254369600,5186.8931000000002],[1254456000,5186.8931000000002],[1254542400,5186.8931000000002],[1254628800,5186.8931000000002],[1254715200,5186.8931000000002],[1254801600,5186.8931000000002],[1254888000,5186.8931000000002],[1254974400,5186.8931000000002],[1255060800,5186.8931000000002],[1255147200,5186.8931000000002],[1255233600,5186.8931000000002],[1255320000,5186.8931000000002],[1255406400,5186.8931000000002],[1255492800,5186.8931000000002],[1255579200,5186.8931000000002],[1255665600,5186.8931000000002],[1255752000,5186.8931000000002],[1255838400,5186.8931000000002],[1255924800,5186.8931000000002],[1256011200,5186.8931000000002],[1256097600,5186.8931000000002],[1256184000,5186.8931000000002],[1256270400,5186.8931000000002],[1256356800,5186.8931000000002],[1256443200,5186.8931000000002],[1256529600,5186.8931000000002],[1256616000,5186.8931000000002],[1256702400,5186.8931000000002],[1256788800,5186.8931000000002],[1256875200,5186.8931000000002],[1256961600,5186.8931000000002],[1257048000,5186.8931000000002],[1257138000,5186.8931000000002],[1257224400,5186.8931000000002],[1257310800,5186.8931000000002],[1257397200,5186.8931000000002],[1257483600,5186.8931000000002],[1257570000,5186.8931000000002],[1257656400,5186.8931000000002],[1257742800,5186.8931000000002],[1257829200,5186.8931000000002],[1257915600,5186.8931000000002],[1258002000,5186.8931000000002],[1258088400,5186.8931000000002],[1258174800,5186.8931000000002],[1258261200,5186.8931000000002],[1258347600,5186.8931000000002],[1258434000,5186.8931000000002],[1258520400,5186.8931000000002],[1258606800,5186.8931000000002],[1258693200,5186.8931000000002],[1258779600,5186.8931000000002],[1258866000,5186.8931000000002],[1258952400,5186.8931000000002],[1259038800,5186.8931000000002],[1259125200,5186.8931000000002],[1259211600,5186.8931000000002],[1259298000,5186.8931000000002],[1259384400,5186.8931000000002],[1259470800,5186.8931000000002],[1259557200,5186.8931000000002],[1259643600,5186.8931000000002],[1259730000,5186.8931000000002],[1259816400,5186.8931000000002],[1259902800,5186.8931000000002],[1259989200,5186.8931000000002],[1260075600,5186.8931000000002],[1260162000,5186.8931000000002],[1260248400,5186.8931000000002],[1260334800,5186.8931000000002],[1260421200,5186.8931000000002],[1260507600,5186.8931000000002],[1260594000,5186.8931000000002],[1260680400,5186.8931000000002],[1260766800,5186.8931000000002],[1260853200,5186.8931000000002],[1260939600,5186.8931000000002],[1261026000,5186.8931000000002],[1261112400,5186.8931000000002],[1261198800,5186.8931000000002],[1261285200,5186.8931000000002],[1261371600,5186.8931000000002],[1261458000,5186.8931000000002],[1261544400,5186.8931000000002],[1261630800,5186.8931000000002],[1261717200,5186.8931000000002],[1261803600,5186.8931000000002],[1261890000,5186.8931000000002],[1261976400,5186.8931000000002],[1262062800,5186.8931000000002],[1262149200,5186.8931000000002],[1262235600,5186.8931000000002],[1262322000,5186.8931000000002],[1262408400,5186.8931000000002],[1262494800,5186.8931000000002],[1262581200,5186.8931000000002]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5188.1414000000004],[1246593600,5188.1414000000004],[1246680000,5188.1414000000004],[1246766400,5188.1414000000004],[1246852800,5188.1414000000004],[1246939200,5188.1414000000004],[1247025600,5188.1414000000004],[1247112000,5188.1414000000004],[1247198400,5188.1414000000004],[1247284800,5188.1414000000004],[1247371200,5188.1414000000004],[1247457600,5188.1414000000004],[1247544000,5188.1414000000004],[1247630400,5188.1414000000004],[1247716800,5188.1414000000004],[1247803200,5188.1414000000004],[1247889600,5188.1414000000004],[1247976000,5188.1414000000004],[1248062400,5188.1414000000004],[1248148800,5188.1414000000004],[1248235200,5188.1414000000004],[1248321600,5188.1414000000004],[1248408000,5188.1414000000004],[1248494400,5188.1414000000004],[1248580800,5188.1414000000004],[1248667200,5188.1414000000004],[1248753600,5188.1414000000004],[1248840000,5188.1414000000004],[1248926400,5188.1414000000004],[1249012800,5188.1414000000004],[1249099200,5188.1414000000004],[1249185600,5188.1414000000004],[1249272000,5188.1414000000004],[1249358400,5188.1414000000004],[1249444800,5188.1414000000004],[1249531200,5188.1414000000004],[1249617600,5188.1414000000004],[1249704000,5188.1414000000004],[1249790400,5188.1414000000004],[1249876800,5188.1414000000004],[1249963200,5188.1414000000004],[1250049600,5188.1414000000004],[1250136000,5188.1414000000004],[1250222400,5188.1414000000004],[1250308800,5188.1414000000004],[1250395200,5188.1414000000004],[1250481600,5188.1414000000004],[1250568000,5188.1414000000004],[1250654400,5188.1414000000004],[1250740800,5188.1414000000004],[1250827200,5188.1414000000004],[1250913600,5188.1414000000004],[1251000000,5188.1414000000004],[1251086400,5188.1414000000004],[1251172800,5188.1414000000004],[1251259200,5188.1414000000004],[1251345600,5188.1414000000004],[1251432000,5188.1414000000004],[1251518400,5188.1414000000004],[1251604800,5188.1414000000004],[1251691200,5188.1414000000004],[1251777600,5188.1414000000004],[1251864000,5188.1414000000004],[1251950400,5188.1414000000004],[1252036800,5188.1414000000004],[1252123200,5188.1414000000004],[1252209600,5188.1414000000004],[1252296000,5188.1414000000004],[1252382400,5188.1414000000004],[1252468800,5188.1414000000004],[1252555200,5188.1414000000004],[1252641600,5188.1414000000004],[1252728000,5188.1414000000004],[1252814400,5188.1414000000004],[1252900800,5188.1414000000004],[1252987200,5188.1414000000004],[1253073600,5188.1414000000004],[1253160000,5188.1414000000004],[1253246400,5188.1414000000004],[1253332800,5188.1414000000004],[1253419200,5188.1414000000004],[1253505600,5188.1414000000004],[1253592000,5188.1414000000004],[1253678400,5188.1414000000004],[1253764800,5188.1414000000004],[1253851200,5188.1414000000004],[1253937600,5188.1414000000004],[1254024000,5188.1414000000004],[1254110400,5188.1414000000004],[1254196800,5188.1414000000004],[1254283200,5188.1414000000004],[1254369600,5188.1414000000004],[1254456000,5188.1414000000004],[1254542400,5188.1414000000004],[1254628800,5188.1414000000004],[1254715200,5188.1414000000004],[1254801600,5188.1414000000004],[1254888000,5188.1414000000004],[1254974400,5188.1414000000004],[1255060800,5188.1414000000004],[1255147200,5188.1414000000004],[1255233600,5188.1414000000004],[1255320000,5188.1414000000004],[1255406400,5188.1414000000004],[1255492800,5188.1414000000004],[1255579200,5188.1414000000004],[1255665600,5188.1414000000004],[1255752000,5188.1414000000004],[1255838400,5188.1414000000004],[1255924800,5188.1414000000004],[1256011200,5188.1414000000004],[1256097600,5188.1414000000004],[1256184000,5188.1414000000004],[1256270400,5188.1414000000004],[1256356800,5188.1414000000004],[1256443200,5188.1414000000004],[1256529600,5188.1414000000004],[1256616000,5188.1414000000004],[1256702400,5188.1414000000004],[1256788800,5188.1414000000004],[1256875200,5188.1414000000004],[1256961600,5188.1414000000004],[1257048000,5188.1414000000004],[1257138000,5188.1414000000004],[1257224400,5188.1414000000004],[1257310800,5188.1414000000004],[1257397200,5188.1414000000004],[1257483600,5188.1414000000004],[1257570000,5188.1414000000004],[1257656400,5188.1414000000004],[1257742800,5188.1414000000004],[1257829200,5188.1414000000004],[1257915600,5188.1414000000004],[1258002000,5188.1414000000004],[1258088400,5188.1414000000004],[1258174800,5188.1414000000004],[1258261200,5188.1414000000004],[1258347600,5188.1414000000004],[1258434000,5188.1414000000004],[1258520400,5188.1414000000004],[1258606800,5188.1414000000004],[1258693200,5188.1414000000004],[1258779600,5188.1414000000004],[1258866000,5188.1414000000004],[1258952400,5188.1414000000004],[1259038800,5188.1414000000004],[1259125200,5188.1414000000004],[1259211600,5188.1414000000004],[1259298000,5188.1414000000004],[1259384400,5188.1414000000004],[1259470800,5188.1414000000004],[1259557200,5188.1414000000004],[1259643600,5188.1414000000004],[1259730000,5188.1414000000004],[1259816400,5188.1414000000004],[1259902800,5188.1414000000004],[1259989200,5188.1414000000004],[1260075600,5188.1414000000004],[1260162000,5188.1414000000004],[1260248400,5188.1414000000004],[1260334800,5188.1414000000004],[1260421200,5188.1414000000004],[1260507600,5188.1414000000004],[1260594000,5188.1414000000004],[1260680400,5188.1414000000004],[1260766800,5188.1414000000004],[1260853200,5188.1414000000004],[1260939600,5188.1414000000004],[1261026000,5188.1414000000004],[1261112400,5188.1414000000004],[1261198800,5188.1414000000004],[1261285200,5188.1414000000004],[1261371600,5188.1414000000004],[1261458000,5188.1414000000004],[1261544400,5188.1414000000004],[1261630800,5188.1414000000004],[1261717200,5188.1414000000004],[1261803600,5188.1414000000004],[1261890000,5188.1414000000004],[1261976400,5188.1414000000004],[1262062800,5188.1414000000004],[1262149200,5188.1414000000004],[1262235600,5188.1414000000004],[1262322000,5188.1414000000004],[1262408400,5188.1414000000004],[1262494800,5188.1414000000004],[1262581200,5188.1414000000004]],"color":"","scatterMarkerSymbol":"none"},"ADGE":{"name":"ADGE","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14910],[1435896000,14910],[1435982400,14910],[1436068800,14910],[1436155200,14910],[1436241600,14910],[1436328000,14910],[1436414400,14910],[1436500800,14910],[1436587200,14910],[1436673600,14910],[1436760000,14910],[1436846400,14910],[1436932800,14910],[1437019200,14910],[1437105600,14910],[1437192000,14910],[1437278400,14910],[1437364800,14910],[1437451200,14910],[1437537600,14910],[1437624000,14910],[1437710400,14910],[1437796800,14910],[1437883200,14910],[1437969600,14910],[1438056000,14910],[1438142400,14910],[1438228800,14910],[1438315200,14910],[1438401600,14910],[1438488000,14910],[1438574400,14910],[1438660800,14910],[1438747200,14910],[1438833600,14910],[1438920000,14910],[1439006400,14910],[1439092800,14910],[1439179200,14910],[1439265600,14910],[1439352000,14910],[1439438400,14910],[1439524800,14910],[1439611200,14910],[1439697600,14910],[1439784000,14910],[1439870400,14910],[1439956800,14910],[1440043200,14910],[1440129600,14910],[1440216000,14910],[1440302400,14910],[1440388800,14910],[1440475200,14910],[1440561600,14910],[1440648000,14910],[1440734400,14910],[1440820800,14910],[1440907200,14910],[1440993600,14910],[1441080000,14910],[1441166400,14910],[1441252800,14910],[1441339200,14910],[1441425600,14910],[1441512000,14910],[1441598400,14910],[1441684800,14910],[1441771200,14910],[1441857600,14910],[1441944000,14910],[1442030400,14910],[1442116800,14910],[1442203200,14910],[1442289600,14910],[1442376000,14910],[1442462400,14910],[1442548800,14910],[1442635200,14910],[1442721600,14910],[1442808000,14910],[1442894400,14910],[1442980800,14910],[1443067200,14910],[1443153600,14910],[1443240000,14910],[1443326400,14910],[1443412800,14910],[1443499200,14910],[1443585600,14910],[1443672000,14910],[1443758400,14910],[1443844800,14910],[1443931200,14910],[1444017600,14910],[1444104000,14910],[1444190400,14910],[1444276800,14910],[1444363200,14910],[1444449600,14910],[1444536000,14910],[1444622400,14910],[1444708800,14910],[1444795200,14910],[1444881600,14910],[1444968000,14910],[1445054400,14910],[1445140800,14910],[1445227200,14910],[1445313600,14910],[1445400000,14910],[1445486400,14910],[1445572800,14910],[1445659200,14910],[1445745600,14910],[1445832000,14910],[1445918400,14910],[1446004800,14910],[1446091200,14910],[1446177600,14910],[1446264000,14910],[1446350400,14910],[1446440400,14910],[1446526800,14910],[1446613200,14910],[1446699600,14910],[1446786000,14910],[1446872400,14910],[1446958800,14910],[1447045200,14910],[1447131600,14910],[1447218000,14910],[1447304400,14910],[1447390800,14910],[1447477200,14910],[1447563600,14910],[1447650000,14910],[1447736400,14910],[1447822800,14910],[1447909200,14910],[1447995600,14910],[1448082000,14910],[1448168400,14910],[1448254800,14910],[1448341200,14910],[1448427600,14910],[1448514000,14910],[1448600400,14910],[1448686800,14910],[1448773200,14910],[1448859600,14910],[1448946000,14910],[1449032400,14910],[1449118800,14910],[1449205200,14910],[1449291600,14910],[1449378000,14910],[1449464400,14910],[1449550800,14910],[1449637200,14910],[1449723600,14910],[1449810000,14910],[1449896400,14910],[1449982800,14910],[1450069200,14910],[1450155600,14910],[1450242000,14910],[1450328400,14910],[1450414800,14910],[1450501200,14910],[1450587600,14910],[1450674000,14910],[1450760400,14910],[1450846800,14910],[1450933200,14910],[1451019600,14910],[1451106000,14910],[1451192400,14910],[1451278800,14910],[1451365200,14910],[1451451600,14910],[1451538000,14910],[1451624400,14910],[1451710800,14910],[1451797200,14910],[1451883600,14910]],"color":"","scatterMarkerSymbol":"none"},"VKTX":{"name":"VKTX","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14910],[1435896000,14910],[1435982400,14910],[1436068800,14910],[1436155200,14910],[1436241600,14910],[1436328000,14910],[1436414400,14910],[1436500800,14910],[1436587200,14910],[1436673600,14910],[1436760000,14910],[1436846400,14910],[1436932800,14910],[1437019200,14910],[1437105600,14910],[1437192000,14910],[1437278400,14910],[1437364800,14910],[1437451200,14910],[1437537600,14910],[1437624000,14910],[1437710400,14910],[1437796800,14910],[1437883200,14910],[1437969600,14910],[1438056000,14910],[1438142400,14910],[1438228800,14910],[1438315200,14910],[1438401600,14910],[1438488000,14910],[1438574400,14910],[1438660800,14910],[1438747200,14910],[1438833600,14910],[1438920000,14910],[1439006400,14910],[1439092800,14910],[1439179200,14910],[1439265600,14910],[1439352000,14910],[1439438400,14910],[1439524800,14910],[1439611200,14910],[1439697600,14910],[1439784000,14910],[1439870400,14910],[1439956800,14910],[1440043200,14910],[1440129600,14910],[1440216000,14910],[1440302400,14910],[1440388800,14910],[1440475200,14910],[1440561600,14910],[1440648000,14910],[1440734400,14910],[1440820800,14910],[1440907200,14910],[1440993600,14910],[1441080000,14910],[1441166400,14910],[1441252800,14910],[1441339200,14910],[1441425600,14910],[1441512000,14910],[1441598400,14910],[1441684800,14910],[1441771200,14910],[1441857600,14910],[1441944000,14910],[1442030400,14910],[1442116800,14910],[1442203200,14910],[1442289600,14910],[1442376000,14910],[1442462400,14910],[1442548800,14910],[1442635200,14910],[1442721600,14910],[1442808000,14910],[1442894400,14910],[1442980800,14910],[1443067200,14910],[1443153600,14910],[1443240000,14910],[1443326400,14910],[1443412800,14910],[1443499200,14910],[1443585600,14910],[1443672000,14910],[1443758400,14910],[1443844800,14910],[1443931200,14910],[1444017600,14910],[1444104000,14910],[1444190400,14910],[1444276800,14910],[1444363200,14910],[1444449600,14910],[1444536000,14910],[1444622400,14910],[1444708800,14910],[1444795200,14910],[1444881600,14910],[1444968000,14910],[1445054400,14910],[1445140800,14910],[1445227200,14910],[1445313600,14910],[1445400000,14910],[1445486400,14910],[1445572800,14910],[1445659200,14910],[1445745600,14910],[1445832000,14910],[1445918400,14910],[1446004800,14910],[1446091200,14910],[1446177600,14910],[1446264000,14910],[1446350400,14910],[1446440400,14910],[1446526800,14910],[1446613200,14910],[1446699600,14910],[1446786000,14910],[1446872400,14910],[1446958800,14910],[1447045200,14910],[1447131600,14910],[1447218000,14910],[1447304400,14910],[1447390800,14910],[1447477200,14910],[1447563600,14910],[1447650000,14910],[1447736400,14910],[1447822800,14910],[1447909200,14910],[1447995600,14910],[1448082000,14910],[1448168400,14910],[1448254800,14910],[1448341200,14910],[1448427600,14910],[1448514000,14910],[1448600400,14910],[1448686800,14910],[1448773200,14910],[1448859600,14910],[1448946000,14910],[1449032400,14910],[1449118800,14910],[1449205200,14910],[1449291600,14910],[1449378000,14910],[1449464400,14910],[1449550800,14910],[1449637200,14910],[1449723600,14910],[1449810000,14910],[1449896400,14910],[1449982800,14910],[1450069200,14910],[1450155600,14910],[1450242000,14910],[1450328400,14910],[1450414800,14910],[1450501200,14910],[1450587600,14910],[1450674000,14910],[1450760400,14910],[1450846800,14910],[1450933200,14910],[1451019600,14910],[1451106000,14910],[1451192400,14910],[1451278800,14910],[1451365200,14910],[1451451600,14910],[1451538000,14910],[1451624400,14910],[1451710800,14910],[1451797200,14910],[1451883600,14910]],"color":"","scatterMarkerSymbol":"none"},"TITN":{"name":"TITN","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14910.120000000001],[1435896000,14910.120000000001],[1435982400,14910.120000000001],[1436068800,14910.120000000001],[1436155200,14910.120000000001],[1436241600,14910.120000000001],[1436328000,14910.120000000001],[1436414400,14910.120000000001],[1436500800,14910.120000000001],[1436587200,14910.120000000001],[1436673600,14910.120000000001],[1436760000,14910.120000000001],[1436846400,14910.120000000001],[1436932800,14910.120000000001],[1437019200,14910.120000000001],[1437105600,14910.120000000001],[1437192000,14910.120000000001],[1437278400,14910.120000000001],[1437364800,14910.120000000001],[1437451200,14910.120000000001],[1437537600,14910.120000000001],[1437624000,14910.120000000001],[1437710400,14910.120000000001],[1437796800,14910.120000000001],[1437883200,14910.120000000001],[1437969600,14910.120000000001],[1438056000,14910.120000000001],[1438142400,14910.120000000001],[1438228800,14910.120000000001],[1438315200,14910.120000000001],[1438401600,14910.120000000001],[1438488000,14910.120000000001],[1438574400,14910.120000000001],[1438660800,14910.120000000001],[1438747200,14910.120000000001],[1438833600,14910.120000000001],[1438920000,14910.120000000001],[1439006400,14910.120000000001],[1439092800,14910.120000000001],[1439179200,14910.120000000001],[1439265600,14910.120000000001],[1439352000,14910.120000000001],[1439438400,14910.120000000001],[1439524800,14910.120000000001],[1439611200,14910.120000000001],[1439697600,14910.120000000001],[1439784000,14910.120000000001],[1439870400,14910.120000000001],[1439956800,14910.120000000001],[1440043200,14910.120000000001],[1440129600,14910.120000000001],[1440216000,14910.120000000001],[1440302400,14910.120000000001],[1440388800,14910.120000000001],[1440475200,14910.120000000001],[1440561600,14910.120000000001],[1440648000,14910.120000000001],[1440734400,14910.120000000001],[1440820800,14910.120000000001],[1440907200,14910.120000000001],[1440993600,14910.120000000001],[1441080000,14910.120000000001],[1441166400,14910.120000000001],[1441252800,14910.120000000001],[1441339200,14910.120000000001],[1441425600,14910.120000000001],[1441512000,14910.120000000001],[1441598400,14910.120000000001],[1441684800,14910.120000000001],[1441771200,14910.120000000001],[1441857600,14910.120000000001],[1441944000,14910.120000000001],[1442030400,14910.120000000001],[1442116800,14910.120000000001],[1442203200,14910.120000000001],[1442289600,14910.120000000001],[1442376000,14910.120000000001],[1442462400,14910.120000000001],[1442548800,14910.120000000001],[1442635200,14910.120000000001],[1442721600,14910.120000000001],[1442808000,14910.120000000001],[1442894400,14910.120000000001],[1442980800,14910.120000000001],[1443067200,14910.120000000001],[1443153600,14910.120000000001],[1443240000,14910.120000000001],[1443326400,14910.120000000001],[1443412800,14910.120000000001],[1443499200,14910.120000000001],[1443585600,14910.120000000001],[1443672000,14910.120000000001],[1443758400,14910.120000000001],[1443844800,14910.120000000001],[1443931200,14910.120000000001],[1444017600,14910.120000000001],[1444104000,14910.120000000001],[1444190400,14910.120000000001],[1444276800,14910.120000000001],[1444363200,14910.120000000001],[1444449600,14910.120000000001],[1444536000,14910.120000000001],[1444622400,14910.120000000001],[1444708800,14910.120000000001],[1444795200,14910.120000000001],[1444881600,14910.120000000001],[1444968000,14910.120000000001],[1445054400,14910.120000000001],[1445140800,14910.120000000001],[1445227200,14910.120000000001],[1445313600,14910.120000000001],[1445400000,14910.120000000001],[1445486400,14910.120000000001],[1445572800,14910.120000000001],[1445659200,14910.120000000001],[1445745600,14910.120000000001],[1445832000,14910.120000000001],[1445918400,14910.120000000001],[1446004800,14910.120000000001],[1446091200,14910.120000000001],[1446177600,14910.120000000001],[1446264000,14910.120000000001],[1446350400,14910.120000000001],[1446440400,14910.120000000001],[1446526800,14910.120000000001],[1446613200,14910.120000000001],[1446699600,14910.120000000001],[1446786000,14910.120000000001],[1446872400,14910.120000000001],[1446958800,14910.120000000001],[1447045200,14910.120000000001],[1447131600,14910.120000000001],[1447218000,14910.120000000001],[1447304400,14910.120000000001],[1447390800,14910.120000000001],[1447477200,14910.120000000001],[1447563600,14910.120000000001],[1447650000,14910.120000000001],[1447736400,14910.120000000001],[1447822800,14910.120000000001],[1447909200,14910.120000000001],[1447995600,14910.120000000001],[1448082000,14910.120000000001],[1448168400,14910.120000000001],[1448254800,14910.120000000001],[1448341200,14910.120000000001],[1448427600,14910.120000000001],[1448514000,14910.120000000001],[1448600400,14910.120000000001],[1448686800,14910.120000000001],[1448773200,14910.120000000001],[1448859600,14910.120000000001],[1448946000,14910.120000000001],[1449032400,14910.120000000001],[1449118800,14910.120000000001],[1449205200,14910.120000000001],[1449291600,14910.120000000001],[1449378000,14910.120000000001],[1449464400,14910.120000000001],[1449550800,14910.120000000001],[1449637200,14910.120000000001],[1449723600,14910.120000000001],[1449810000,14910.120000000001],[1449896400,14910.120000000001],[1449982800,14910.120000000001],[1450069200,14910.120000000001],[1450155600,14910.120000000001],[1450242000,14910.120000000001],[1450328400,14910.120000000001],[1450414800,14910.120000000001],[1450501200,14910.120000000001],[1450587600,14910.120000000001],[1450674000,14910.120000000001],[1450760400,14910.120000000001],[1450846800,14910.120000000001],[1450933200,14910.120000000001],[1451019600,14910.120000000001],[1451106000,14910.120000000001],[1451192400,14910.120000000001],[1451278800,14910.120000000001],[1451365200,14910.120000000001],[1451451600,14910.120000000001],[1451538000,14910.120000000001],[1451624400,14910.120000000001],[1451710800,14910.120000000001],[1451797200,14910.120000000001],[1451883600,14910.120000000001]],"color":"","scatterMarkerSymbol":"none"},"BDCV":{"name":"BDCV","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14911.892099999999],[1435896000,14911.892099999999],[1435982400,14911.892099999999],[1436068800,14911.892099999999],[1436155200,14911.892099999999],[1436241600,14911.892099999999],[1436328000,14911.892099999999],[1436414400,14911.892099999999],[1436500800,14911.892099999999],[1436587200,14911.892099999999],[1436673600,14911.892099999999],[1436760000,14911.892099999999],[1436846400,14911.892099999999],[1436932800,14911.892099999999],[1437019200,14911.892099999999],[1437105600,14911.892099999999],[1437192000,14911.892099999999],[1437278400,14911.892099999999],[1437364800,14911.892099999999],[1437451200,14911.892099999999],[1437537600,14911.892099999999],[1437624000,14911.892099999999],[1437710400,14911.892099999999],[1437796800,14911.892099999999],[1437883200,14911.892099999999],[1437969600,14911.892099999999],[1438056000,14911.892099999999],[1438142400,14911.892099999999],[1438228800,14911.892099999999],[1438315200,14911.892099999999],[1438401600,14911.892099999999],[1438488000,14911.892099999999],[1438574400,14911.892099999999],[1438660800,14911.892099999999],[1438747200,14911.892099999999],[1438833600,14911.892099999999],[1438920000,14911.892099999999],[1439006400,14911.892099999999],[1439092800,14911.892099999999],[1439179200,14911.892099999999],[1439265600,14911.892099999999],[1439352000,14911.892099999999],[1439438400,14911.892099999999],[1439524800,14911.892099999999],[1439611200,14911.892099999999],[1439697600,14911.892099999999],[1439784000,14911.892099999999],[1439870400,14911.892099999999],[1439956800,14911.892099999999],[1440043200,14911.892099999999],[1440129600,14911.892099999999],[1440216000,14911.892099999999],[1440302400,14911.892099999999],[1440388800,14911.892099999999],[1440475200,14911.892099999999],[1440561600,14911.892099999999],[1440648000,14911.892099999999],[1440734400,14911.892099999999],[1440820800,14911.892099999999],[1440907200,14911.892099999999],[1440993600,14911.892099999999],[1441080000,14911.892099999999],[1441166400,14911.892099999999],[1441252800,14911.892099999999],[1441339200,14911.892099999999],[1441425600,14911.892099999999],[1441512000,14911.892099999999],[1441598400,14911.892099999999],[1441684800,14911.892099999999],[1441771200,14911.892099999999],[1441857600,14911.892099999999],[1441944000,14911.892099999999],[1442030400,14911.892099999999],[1442116800,14911.892099999999],[1442203200,14911.892099999999],[1442289600,14911.892099999999],[1442376000,14911.892099999999],[1442462400,14911.892099999999],[1442548800,14911.892099999999],[1442635200,14911.892099999999],[1442721600,14911.892099999999],[1442808000,14911.892099999999],[1442894400,14911.892099999999],[1442980800,14911.892099999999],[1443067200,14911.892099999999],[1443153600,14911.892099999999],[1443240000,14911.892099999999],[1443326400,14911.892099999999],[1443412800,14911.892099999999],[1443499200,14911.892099999999],[1443585600,14911.892099999999],[1443672000,14911.892099999999],[1443758400,14911.892099999999],[1443844800,14911.892099999999],[1443931200,14911.892099999999],[1444017600,14911.892099999999],[1444104000,14911.892099999999],[1444190400,14911.892099999999],[1444276800,14911.892099999999],[1444363200,14911.892099999999],[1444449600,14911.892099999999],[1444536000,14911.892099999999],[1444622400,14911.892099999999],[1444708800,14911.892099999999],[1444795200,14911.892099999999],[1444881600,14911.892099999999],[1444968000,14911.892099999999],[1445054400,14911.892099999999],[1445140800,14911.892099999999],[1445227200,14911.892099999999],[1445313600,14911.892099999999],[1445400000,14911.892099999999],[1445486400,14911.892099999999],[1445572800,14911.892099999999],[1445659200,14911.892099999999],[1445745600,14911.892099999999],[1445832000,14911.892099999999],[1445918400,14911.892099999999],[1446004800,14911.892099999999],[1446091200,14911.892099999999],[1446177600,14911.892099999999],[1446264000,14911.892099999999],[1446350400,14911.892099999999],[1446440400,14911.892099999999],[1446526800,14911.892099999999],[1446613200,14911.892099999999],[1446699600,14911.892099999999],[1446786000,14911.892099999999],[1446872400,14911.892099999999],[1446958800,14911.892099999999],[1447045200,14911.892099999999],[1447131600,14911.892099999999],[1447218000,14911.892099999999],[1447304400,14911.892099999999],[1447390800,14911.892099999999],[1447477200,14911.892099999999],[1447563600,14911.892099999999],[1447650000,14911.892099999999],[1447736400,14911.892099999999],[1447822800,14911.892099999999],[1447909200,14911.892099999999],[1447995600,14911.892099999999],[1448082000,14911.892099999999],[1448168400,14911.892099999999],[1448254800,14911.892099999999],[1448341200,14911.892099999999],[1448427600,14911.892099999999],[1448514000,14911.892099999999],[1448600400,14911.892099999999],[1448686800,14911.892099999999],[1448773200,14911.892099999999],[1448859600,14911.892099999999],[1448946000,14911.892099999999],[1449032400,14911.892099999999],[1449118800,14911.892099999999],[1449205200,14911.892099999999],[1449291600,14911.892099999999],[1449378000,14911.892099999999],[1449464400,14911.892099999999],[1449550800,14911.892099999999],[1449637200,14911.892099999999],[1449723600,14911.892099999999],[1449810000,14911.892099999999],[1449896400,14911.892099999999],[1449982800,14911.892099999999],[1450069200,14911.892099999999],[1450155600,14911.892099999999],[1450242000,14911.892099999999],[1450328400,14911.892099999999],[1450414800,14911.892099999999],[1450501200,14911.892099999999],[1450587600,14911.892099999999],[1450674000,14911.892099999999],[1450760400,14911.892099999999],[1450846800,14911.892099999999],[1450933200,14911.892099999999],[1451019600,14911.892099999999],[1451106000,14911.892099999999],[1451192400,14911.892099999999],[1451278800,14911.892099999999],[1451365200,14911.892099999999],[1451451600,14911.892099999999],[1451538000,14911.892099999999],[1451624400,14911.892099999999],[1451710800,14911.892099999999],[1451797200,14911.892099999999],[1451883600,14911.892099999999]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14912.132900000001],[1435896000,14912.132900000001],[1435982400,14912.132900000001],[1436068800,14912.132900000001],[1436155200,14912.132900000001],[1436241600,14912.132900000001],[1436328000,14912.132900000001],[1436414400,14912.132900000001],[1436500800,14912.132900000001],[1436587200,14912.132900000001],[1436673600,14912.132900000001],[1436760000,14912.132900000001],[1436846400,14912.132900000001],[1436932800,14912.132900000001],[1437019200,14912.132900000001],[1437105600,14912.132900000001],[1437192000,14912.132900000001],[1437278400,14912.132900000001],[1437364800,14912.132900000001],[1437451200,14912.132900000001],[1437537600,14912.132900000001],[1437624000,14912.132900000001],[1437710400,14912.132900000001],[1437796800,14912.132900000001],[1437883200,14912.132900000001],[1437969600,14912.132900000001],[1438056000,14912.132900000001],[1438142400,14912.132900000001],[1438228800,14912.132900000001],[1438315200,14912.132900000001],[1438401600,14912.132900000001],[1438488000,14912.132900000001],[1438574400,14912.132900000001],[1438660800,14912.132900000001],[1438747200,14912.132900000001],[1438833600,14912.132900000001],[1438920000,14912.132900000001],[1439006400,14912.132900000001],[1439092800,14912.132900000001],[1439179200,14912.132900000001],[1439265600,14912.132900000001],[1439352000,14912.132900000001],[1439438400,14912.132900000001],[1439524800,14912.132900000001],[1439611200,14912.132900000001],[1439697600,14912.132900000001],[1439784000,14912.132900000001],[1439870400,14912.132900000001],[1439956800,14912.132900000001],[1440043200,14912.132900000001],[1440129600,14912.132900000001],[1440216000,14912.132900000001],[1440302400,14912.132900000001],[1440388800,14912.132900000001],[1440475200,14912.132900000001],[1440561600,14912.132900000001],[1440648000,14912.132900000001],[1440734400,14912.132900000001],[1440820800,14912.132900000001],[1440907200,14912.132900000001],[1440993600,14912.132900000001],[1441080000,14912.132900000001],[1441166400,14912.132900000001],[1441252800,14912.132900000001],[1441339200,14912.132900000001],[1441425600,14912.132900000001],[1441512000,14912.132900000001],[1441598400,14912.132900000001],[1441684800,14912.132900000001],[1441771200,14912.132900000001],[1441857600,14912.132900000001],[1441944000,14912.132900000001],[1442030400,14912.132900000001],[1442116800,14912.132900000001],[1442203200,14912.132900000001],[1442289600,14912.132900000001],[1442376000,14912.132900000001],[1442462400,14912.132900000001],[1442548800,14912.132900000001],[1442635200,14912.132900000001],[1442721600,14912.132900000001],[1442808000,14912.132900000001],[1442894400,14912.132900000001],[1442980800,14912.132900000001],[1443067200,14912.132900000001],[1443153600,14912.132900000001],[1443240000,14912.132900000001],[1443326400,14912.132900000001],[1443412800,14912.132900000001],[1443499200,14912.132900000001],[1443585600,14912.132900000001],[1443672000,14912.132900000001],[1443758400,14912.132900000001],[1443844800,14912.132900000001],[1443931200,14912.132900000001],[1444017600,14912.132900000001],[1444104000,14912.132900000001],[1444190400,14912.132900000001],[1444276800,14912.132900000001],[1444363200,14912.132900000001],[1444449600,14912.132900000001],[1444536000,14912.132900000001],[1444622400,14912.132900000001],[1444708800,14912.132900000001],[1444795200,14912.132900000001],[1444881600,14912.132900000001],[1444968000,14912.132900000001],[1445054400,14912.132900000001],[1445140800,14912.132900000001],[1445227200,14912.132900000001],[1445313600,14912.132900000001],[1445400000,14912.132900000001],[1445486400,14912.132900000001],[1445572800,14912.132900000001],[1445659200,14912.132900000001],[1445745600,14912.132900000001],[1445832000,14912.132900000001],[1445918400,14912.132900000001],[1446004800,14912.132900000001],[1446091200,14912.132900000001],[1446177600,14912.132900000001],[1446264000,14912.132900000001],[1446350400,14912.132900000001],[1446440400,14912.132900000001],[1446526800,14912.132900000001],[1446613200,14912.132900000001],[1446699600,14912.132900000001],[1446786000,14912.132900000001],[1446872400,14912.132900000001],[1446958800,14912.132900000001],[1447045200,14912.132900000001],[1447131600,14912.132900000001],[1447218000,14912.132900000001],[1447304400,14912.132900000001],[1447390800,14912.132900000001],[1447477200,14912.132900000001],[1447563600,14912.132900000001],[1447650000,14912.132900000001],[1447736400,14912.132900000001],[1447822800,14912.132900000001],[1447909200,14912.132900000001],[1447995600,14912.132900000001],[1448082000,14912.132900000001],[1448168400,14912.132900000001],[1448254800,14912.132900000001],[1448341200,14912.132900000001],[1448427600,14912.132900000001],[1448514000,14912.132900000001],[1448600400,14912.132900000001],[1448686800,14912.132900000001],[1448773200,14912.132900000001],[1448859600,14912.132900000001],[1448946000,14912.132900000001],[1449032400,14912.132900000001],[1449118800,14912.132900000001],[1449205200,14912.132900000001],[1449291600,14912.132900000001],[1449378000,14912.132900000001],[1449464400,14912.132900000001],[1449550800,14912.132900000001],[1449637200,14912.132900000001],[1449723600,14912.132900000001],[1449810000,14912.132900000001],[1449896400,14912.132900000001],[1449982800,14912.132900000001],[1450069200,14912.132900000001],[1450155600,14912.132900000001],[1450242000,14912.132900000001],[1450328400,14912.132900000001],[1450414800,14912.132900000001],[1450501200,14912.132900000001],[1450587600,14912.132900000001],[1450674000,14912.132900000001],[1450760400,14912.132900000001],[1450846800,14912.132900000001],[1450933200,14912.132900000001],[1451019600,14912.132900000001],[1451106000,14912.132900000001],[1451192400,14912.132900000001],[1451278800,14912.132900000001],[1451365200,14912.132900000001],[1451451600,14912.132900000001],[1451538000,14912.132900000001],[1451624400,14912.132900000001],[1451710800,14912.132900000001],[1451797200,14912.132900000001],[1451883600,14912.132900000001]],"color":"","scatterMarkerSymbol":"none"},"MVO":{"name":"MVO","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14912.7438],[1435896000,14912.7438],[1435982400,14912.7438],[1436068800,14912.7438],[1436155200,14912.7438],[1436241600,14912.7438],[1436328000,14912.7438],[1436414400,14912.7438],[1436500800,14912.7438],[1436587200,14912.7438],[1436673600,14912.7438],[1436760000,14912.7438],[1436846400,14912.7438],[1436932800,14912.7438],[1437019200,14912.7438],[1437105600,14912.7438],[1437192000,14912.7438],[1437278400,14912.7438],[1437364800,14912.7438],[1437451200,14912.7438],[1437537600,14912.7438],[1437624000,14912.7438],[1437710400,14912.7438],[1437796800,14912.7438],[1437883200,14912.7438],[1437969600,14912.7438],[1438056000,14912.7438],[1438142400,14912.7438],[1438228800,14912.7438],[1438315200,14912.7438],[1438401600,14912.7438],[1438488000,14912.7438],[1438574400,14912.7438],[1438660800,14912.7438],[1438747200,14912.7438],[1438833600,14912.7438],[1438920000,14912.7438],[1439006400,14912.7438],[1439092800,14912.7438],[1439179200,14912.7438],[1439265600,14912.7438],[1439352000,14912.7438],[1439438400,14912.7438],[1439524800,14912.7438],[1439611200,14912.7438],[1439697600,14912.7438],[1439784000,14912.7438],[1439870400,14912.7438],[1439956800,14912.7438],[1440043200,14912.7438],[1440129600,14912.7438],[1440216000,14912.7438],[1440302400,14912.7438],[1440388800,14912.7438],[1440475200,14912.7438],[1440561600,14912.7438],[1440648000,14912.7438],[1440734400,14912.7438],[1440820800,14912.7438],[1440907200,14912.7438],[1440993600,14912.7438],[1441080000,14912.7438],[1441166400,14912.7438],[1441252800,14912.7438],[1441339200,14912.7438],[1441425600,14912.7438],[1441512000,14912.7438],[1441598400,14912.7438],[1441684800,14912.7438],[1441771200,14912.7438],[1441857600,14912.7438],[1441944000,14912.7438],[1442030400,14912.7438],[1442116800,14912.7438],[1442203200,14912.7438],[1442289600,14912.7438],[1442376000,14912.7438],[1442462400,14912.7438],[1442548800,14912.7438],[1442635200,14912.7438],[1442721600,14912.7438],[1442808000,14912.7438],[1442894400,14912.7438],[1442980800,14912.7438],[1443067200,14912.7438],[1443153600,14912.7438],[1443240000,14912.7438],[1443326400,14912.7438],[1443412800,14912.7438],[1443499200,14912.7438],[1443585600,14912.7438],[1443672000,14912.7438],[1443758400,14912.7438],[1443844800,14912.7438],[1443931200,14912.7438],[1444017600,14912.7438],[1444104000,14912.7438],[1444190400,14912.7438],[1444276800,14912.7438],[1444363200,14912.7438],[1444449600,14912.7438],[1444536000,14912.7438],[1444622400,14912.7438],[1444708800,14912.7438],[1444795200,14912.7438],[1444881600,14912.7438],[1444968000,14912.7438],[1445054400,14912.7438],[1445140800,14912.7438],[1445227200,14912.7438],[1445313600,14912.7438],[1445400000,14912.7438],[1445486400,14912.7438],[1445572800,14912.7438],[1445659200,14912.7438],[1445745600,14912.7438],[1445832000,14912.7438],[1445918400,14912.7438],[1446004800,14912.7438],[1446091200,14912.7438],[1446177600,14912.7438],[1446264000,14912.7438],[1446350400,14912.7438],[1446440400,14912.7438],[1446526800,14912.7438],[1446613200,14912.7438],[1446699600,14912.7438],[1446786000,14912.7438],[1446872400,14912.7438],[1446958800,14912.7438],[1447045200,14912.7438],[1447131600,14912.7438],[1447218000,14912.7438],[1447304400,14912.7438],[1447390800,14912.7438],[1447477200,14912.7438],[1447563600,14912.7438],[1447650000,14912.7438],[1447736400,14912.7438],[1447822800,14912.7438],[1447909200,14912.7438],[1447995600,14912.7438],[1448082000,14912.7438],[1448168400,14912.7438],[1448254800,14912.7438],[1448341200,14912.7438],[1448427600,14912.7438],[1448514000,14912.7438],[1448600400,14912.7438],[1448686800,14912.7438],[1448773200,14912.7438],[1448859600,14912.7438],[1448946000,14912.7438],[1449032400,14912.7438],[1449118800,14912.7438],[1449205200,14912.7438],[1449291600,14912.7438],[1449378000,14912.7438],[1449464400,14912.7438],[1449550800,14912.7438],[1449637200,14912.7438],[1449723600,14912.7438],[1449810000,14912.7438],[1449896400,14912.7438],[1449982800,14912.7438],[1450069200,14912.7438],[1450155600,14912.7438],[1450242000,14912.7438],[1450328400,14912.7438],[1450414800,14912.7438],[1450501200,14912.7438],[1450587600,14912.7438],[1450674000,14912.7438],[1450760400,14912.7438],[1450846800,14912.7438],[1450933200,14912.7438],[1451019600,14912.7438],[1451106000,14912.7438],[1451192400,14912.7438],[1451278800,14912.7438],[1451365200,14912.7438],[1451451600,14912.7438],[1451538000,14912.7438],[1451624400,14912.7438],[1451710800,14912.7438],[1451797200,14912.7438],[1451883600,14912.7438]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1435809600,17105.038799999998],[1435896000,17105.038799999998],[1435982400,17105.038799999998],[1436068800,17105.038799999998],[1436155200,17105.038799999998],[1436241600,17105.038799999998],[1436328000,17105.038799999998],[1436414400,17105.038799999998],[1436500800,17105.038799999998],[1436587200,17105.038799999998],[1436673600,17105.038799999998],[1436760000,17105.038799999998],[1436846400,17105.038799999998],[1436932800,17105.038799999998],[1437019200,17105.038799999998],[1437105600,17105.038799999998],[1437192000,17105.038799999998],[1437278400,17105.038799999998],[1437364800,17105.038799999998],[1437451200,17105.038799999998],[1437537600,17105.038799999998],[1437624000,17105.038799999998],[1437710400,17105.038799999998],[1437796800,17105.038799999998],[1437883200,17105.038799999998],[1437969600,17105.038799999998],[1438056000,17105.038799999998],[1438142400,17105.038799999998],[1438228800,17105.038799999998],[1438315200,17105.038799999998],[1438401600,17105.038799999998],[1438488000,17105.038799999998],[1438574400,17105.038799999998],[1438660800,17105.038799999998],[1438747200,17105.038799999998],[1438833600,17105.038799999998],[1438920000,17105.038799999998],[1439006400,17105.038799999998],[1439092800,17105.038799999998],[1439179200,17105.038799999998],[1439265600,17105.038799999998],[1439352000,17105.038799999998],[1439438400,17105.038799999998],[1439524800,17105.038799999998],[1439611200,17105.038799999998],[1439697600,17105.038799999998],[1439784000,17105.038799999998],[1439870400,17105.038799999998],[1439956800,17105.038799999998],[1440043200,17105.038799999998],[1440129600,17105.038799999998],[1440216000,17105.038799999998],[1440302400,17105.038799999998],[1440388800,17105.038799999998],[1440475200,17105.038799999998],[1440561600,17105.038799999998],[1440648000,17105.038799999998],[1440734400,17105.038799999998],[1440820800,17105.038799999998],[1440907200,17105.038799999998],[1440993600,17105.038799999998],[1441080000,17105.038799999998],[1441166400,17105.038799999998],[1441252800,17105.038799999998],[1441339200,17105.038799999998],[1441425600,17105.038799999998],[1441512000,17105.038799999998],[1441598400,17105.038799999998],[1441684800,17105.038799999998],[1441771200,17105.038799999998],[1441857600,17105.038799999998],[1441944000,17105.038799999998],[1442030400,17105.038799999998],[1442116800,17105.038799999998],[1442203200,17105.038799999998],[1442289600,17105.038799999998],[1442376000,17105.038799999998],[1442462400,17105.038799999998],[1442548800,17105.038799999998],[1442635200,17105.038799999998],[1442721600,17105.038799999998],[1442808000,17105.038799999998],[1442894400,17105.038799999998],[1442980800,17105.038799999998],[1443067200,17105.038799999998],[1443153600,17105.038799999998],[1443240000,17105.038799999998],[1443326400,17105.038799999998],[1443412800,17105.038799999998],[1443499200,17105.038799999998],[1443585600,17105.038799999998],[1443672000,17105.038799999998],[1443758400,17105.038799999998],[1443844800,17105.038799999998],[1443931200,17105.038799999998],[1444017600,17105.038799999998],[1444104000,17105.038799999998],[1444190400,17105.038799999998],[1444276800,17105.038799999998],[1444363200,17105.038799999998],[1444449600,17105.038799999998],[1444536000,17105.038799999998],[1444622400,17105.038799999998],[1444708800,17105.038799999998],[1444795200,17105.038799999998],[1444881600,17105.038799999998],[1444968000,17105.038799999998],[1445054400,17105.038799999998],[1445140800,17105.038799999998],[1445227200,17105.038799999998],[1445313600,17105.038799999998],[1445400000,17105.038799999998],[1445486400,17105.038799999998],[1445572800,17105.038799999998],[1445659200,17105.038799999998],[1445745600,17105.038799999998],[1445832000,17105.038799999998],[1445918400,17105.038799999998],[1446004800,17105.038799999998],[1446091200,17105.038799999998],[1446177600,17105.038799999998],[1446264000,17105.038799999998],[1446350400,17105.038799999998],[1446440400,17105.038799999998],[1446526800,17105.038799999998],[1446613200,17105.038799999998],[1446699600,17105.038799999998],[1446786000,17105.038799999998],[1446872400,17105.038799999998],[1446958800,17105.038799999998],[1447045200,17105.038799999998],[1447131600,17105.038799999998],[1447218000,17105.038799999998],[1447304400,17105.038799999998],[1447390800,17105.038799999998],[1447477200,17105.038799999998],[1447563600,17105.038799999998],[1447650000,17105.038799999998],[1447736400,17105.038799999998],[1447822800,17105.038799999998],[1447909200,17105.038799999998],[1447995600,17105.038799999998],[1448082000,17105.038799999998],[1448168400,17105.038799999998],[1448254800,17105.038799999998],[1448341200,17105.038799999998],[1448427600,17105.038799999998],[1448514000,17105.038799999998],[1448600400,17105.038799999998],[1448686800,17105.038799999998],[1448773200,17105.038799999998],[1448859600,17105.038799999998],[1448946000,17105.038799999998],[1449032400,17105.038799999998],[1449118800,17105.038799999998],[1449205200,17105.038799999998],[1449291600,17105.038799999998],[1449378000,17105.038799999998],[1449464400,17105.038799999998],[1449550800,17105.038799999998],[1449637200,17105.038799999998],[1449723600,17105.038799999998],[1449810000,17105.038799999998],[1449896400,17105.038799999998],[1449982800,17105.038799999998],[1450069200,17105.038799999998],[1450155600,17105.038799999998],[1450242000,17105.038799999998],[1450328400,17105.038799999998],[1450414800,17105.038799999998],[1450501200,17105.038799999998],[1450587600,17105.038799999998],[1450674000,17105.038799999998],[1450760400,17105.038799999998],[1450846800,17105.038799999998],[1450933200,17105.038799999998],[1451019600,17105.038799999998],[1451106000,17105.038799999998],[1451192400,17105.038799999998],[1451278800,17105.038799999998],[1451365200,17105.038799999998],[1451451600,17105.038799999998],[1451538000,17105.038799999998],[1451624400,17105.038799999998],[1451710800,17105.038799999998],[1451797200,17105.038799999998],[1451883600,17105.038799999998]],"color":"","scatterMarkerSymbol":"none"},"ASUR":{"name":"ASUR","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19420.720000000001],[1593748800,19420.720000000001],[1593835200,19420.720000000001],[1593921600,19420.720000000001],[1594008000,19420.720000000001],[1594094400,19420.720000000001],[1594180800,19420.720000000001],[1594267200,19420.720000000001],[1594353600,19420.720000000001],[1594440000,19420.720000000001],[1594526400,19420.720000000001],[1594612800,19420.720000000001],[1594699200,19420.720000000001],[1594785600,19420.720000000001],[1594872000,19420.720000000001],[1594958400,19420.720000000001],[1595044800,19420.720000000001],[1595131200,19420.720000000001],[1595217600,19420.720000000001],[1595304000,19420.720000000001],[1595390400,19420.720000000001],[1595476800,19420.720000000001],[1595563200,19420.720000000001],[1595649600,19420.720000000001],[1595736000,19420.720000000001],[1595822400,19420.720000000001],[1595908800,19420.720000000001],[1595995200,19420.720000000001],[1596081600,19420.720000000001],[1596168000,19420.720000000001],[1596254400,19420.720000000001],[1596340800,19420.720000000001],[1596427200,19420.720000000001],[1596513600,19420.720000000001],[1596600000,19420.720000000001],[1596686400,19420.720000000001],[1596772800,19420.720000000001],[1596859200,19420.720000000001],[1596945600,19420.720000000001],[1597032000,19420.720000000001],[1597118400,19420.720000000001],[1597204800,19420.720000000001],[1597291200,19420.720000000001],[1597377600,19420.720000000001],[1597464000,19420.720000000001],[1597550400,19420.720000000001],[1597636800,19420.720000000001],[1597723200,19420.720000000001],[1597809600,19420.720000000001],[1597896000,19420.720000000001],[1597982400,19420.720000000001],[1598068800,19420.720000000001],[1598155200,19420.720000000001],[1598241600,19420.720000000001],[1598328000,19420.720000000001],[1598414400,19420.720000000001],[1598500800,19420.720000000001],[1598587200,19420.720000000001],[1598673600,19420.720000000001],[1598760000,19420.720000000001],[1598846400,19420.720000000001],[1598932800,19420.720000000001],[1599019200,19420.720000000001],[1599105600,19420.720000000001],[1599192000,19420.720000000001],[1599278400,19420.720000000001],[1599364800,19420.720000000001],[1599451200,19420.720000000001],[1599537600,19420.720000000001],[1599624000,19420.720000000001],[1599710400,19420.720000000001],[1599796800,19420.720000000001],[1599883200,19420.720000000001],[1599969600,19420.720000000001],[1600056000,19420.720000000001],[1600142400,19420.720000000001],[1600228800,19420.720000000001],[1600315200,19420.720000000001],[1600401600,19420.720000000001],[1600488000,19420.720000000001],[1600574400,19420.720000000001],[1600660800,19420.720000000001],[1600747200,19420.720000000001],[1600833600,19420.720000000001],[1600920000,19420.720000000001],[1601006400,19420.720000000001],[1601092800,19420.720000000001],[1601179200,19420.720000000001],[1601265600,19420.720000000001],[1601352000,19420.720000000001],[1601438400,19420.720000000001],[1601524800,19420.720000000001],[1601611200,19420.720000000001],[1601697600,19420.720000000001],[1601784000,19420.720000000001],[1601870400,19420.720000000001],[1601956800,19420.720000000001],[1602043200,19420.720000000001],[1602129600,19420.720000000001],[1602216000,19420.720000000001],[1602302400,19420.720000000001],[1602388800,19420.720000000001],[1602475200,19420.720000000001],[1602561600,19420.720000000001],[1602648000,19420.720000000001],[1602734400,19420.720000000001],[1602820800,19420.720000000001],[1602907200,19420.720000000001],[1602993600,19420.720000000001],[1603080000,19420.720000000001],[1603166400,19420.720000000001],[1603252800,19420.720000000001],[1603339200,19420.720000000001],[1603425600,19420.720000000001],[1603512000,19420.720000000001],[1603598400,19420.720000000001],[1603684800,19420.720000000001],[1603771200,19420.720000000001],[1603857600,19420.720000000001],[1603944000,19420.720000000001],[1604030400,19420.720000000001],[1604116800,19420.720000000001],[1604203200,19420.720000000001],[1604293200,19420.720000000001],[1604379600,19420.720000000001],[1604466000,19420.720000000001],[1604552400,19420.720000000001],[1604638800,19420.720000000001],[1604725200,19420.720000000001],[1604811600,19420.720000000001],[1604898000,19420.720000000001],[1604984400,19420.720000000001],[1605070800,19420.720000000001],[1605157200,19420.720000000001],[1605243600,19420.720000000001],[1605330000,19420.720000000001],[1605416400,19420.720000000001],[1605502800,19420.720000000001],[1605589200,19420.720000000001],[1605675600,19420.720000000001],[1605762000,19420.720000000001],[1605848400,19420.720000000001],[1605934800,19420.720000000001],[1606021200,19420.720000000001],[1606107600,19420.720000000001],[1606194000,19420.720000000001],[1606280400,19420.720000000001],[1606366800,19420.720000000001],[1606453200,19420.720000000001],[1606539600,19420.720000000001],[1606626000,19420.720000000001],[1606712400,19420.720000000001],[1606798800,19420.720000000001],[1606885200,19420.720000000001],[1606971600,19420.720000000001],[1607058000,19420.720000000001],[1607144400,19420.720000000001],[1607230800,19420.720000000001],[1607317200,19420.720000000001],[1607403600,19420.720000000001],[1607490000,19420.720000000001],[1607576400,19420.720000000001],[1607662800,19420.720000000001],[1607749200,19420.720000000001],[1607835600,19420.720000000001],[1607922000,19420.720000000001],[1608008400,19420.720000000001],[1608094800,19420.720000000001],[1608181200,19420.720000000001],[1608267600,19420.720000000001],[1608354000,19420.720000000001],[1608440400,19420.720000000001],[1608526800,19420.720000000001],[1608613200,19420.720000000001],[1608699600,19420.720000000001],[1608786000,19420.720000000001],[1608872400,19420.720000000001],[1608958800,19420.720000000001],[1609045200,19420.720000000001],[1609131600,19420.720000000001],[1609218000,19420.720000000001],[1609304400,19420.720000000001],[1609390800,19420.720000000001],[1609477200,19420.720000000001],[1609563600,19420.720000000001],[1609650000,19420.720000000001],[1609736400,19420.720000000001]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19420.830000000002],[1593748800,19420.830000000002],[1593835200,19420.830000000002],[1593921600,19420.830000000002],[1594008000,19420.830000000002],[1594094400,19420.830000000002],[1594180800,19420.830000000002],[1594267200,19420.830000000002],[1594353600,19420.830000000002],[1594440000,19420.830000000002],[1594526400,19420.830000000002],[1594612800,19420.830000000002],[1594699200,19420.830000000002],[1594785600,19420.830000000002],[1594872000,19420.830000000002],[1594958400,19420.830000000002],[1595044800,19420.830000000002],[1595131200,19420.830000000002],[1595217600,19420.830000000002],[1595304000,19420.830000000002],[1595390400,19420.830000000002],[1595476800,19420.830000000002],[1595563200,19420.830000000002],[1595649600,19420.830000000002],[1595736000,19420.830000000002],[1595822400,19420.830000000002],[1595908800,19420.830000000002],[1595995200,19420.830000000002],[1596081600,19420.830000000002],[1596168000,19420.830000000002],[1596254400,19420.830000000002],[1596340800,19420.830000000002],[1596427200,19420.830000000002],[1596513600,19420.830000000002],[1596600000,19420.830000000002],[1596686400,19420.830000000002],[1596772800,19420.830000000002],[1596859200,19420.830000000002],[1596945600,19420.830000000002],[1597032000,19420.830000000002],[1597118400,19420.830000000002],[1597204800,19420.830000000002],[1597291200,19420.830000000002],[1597377600,19420.830000000002],[1597464000,19420.830000000002],[1597550400,19420.830000000002],[1597636800,19420.830000000002],[1597723200,19420.830000000002],[1597809600,19420.830000000002],[1597896000,19420.830000000002],[1597982400,19420.830000000002],[1598068800,19420.830000000002],[1598155200,19420.830000000002],[1598241600,19420.830000000002],[1598328000,19420.830000000002],[1598414400,19420.830000000002],[1598500800,19420.830000000002],[1598587200,19420.830000000002],[1598673600,19420.830000000002],[1598760000,19420.830000000002],[1598846400,19420.830000000002],[1598932800,19420.830000000002],[1599019200,19420.830000000002],[1599105600,19420.830000000002],[1599192000,19420.830000000002],[1599278400,19420.830000000002],[1599364800,19420.830000000002],[1599451200,19420.830000000002],[1599537600,19420.830000000002],[1599624000,19420.830000000002],[1599710400,19420.830000000002],[1599796800,19420.830000000002],[1599883200,19420.830000000002],[1599969600,19420.830000000002],[1600056000,19420.830000000002],[1600142400,19420.830000000002],[1600228800,19420.830000000002],[1600315200,19420.830000000002],[1600401600,19420.830000000002],[1600488000,19420.830000000002],[1600574400,19420.830000000002],[1600660800,19420.830000000002],[1600747200,19420.830000000002],[1600833600,19420.830000000002],[1600920000,19420.830000000002],[1601006400,19420.830000000002],[1601092800,19420.830000000002],[1601179200,19420.830000000002],[1601265600,19420.830000000002],[1601352000,19420.830000000002],[1601438400,19420.830000000002],[1601524800,19420.830000000002],[1601611200,19420.830000000002],[1601697600,19420.830000000002],[1601784000,19420.830000000002],[1601870400,19420.830000000002],[1601956800,19420.830000000002],[1602043200,19420.830000000002],[1602129600,19420.830000000002],[1602216000,19420.830000000002],[1602302400,19420.830000000002],[1602388800,19420.830000000002],[1602475200,19420.830000000002],[1602561600,19420.830000000002],[1602648000,19420.830000000002],[1602734400,19420.830000000002],[1602820800,19420.830000000002],[1602907200,19420.830000000002],[1602993600,19420.830000000002],[1603080000,19420.830000000002],[1603166400,19420.830000000002],[1603252800,19420.830000000002],[1603339200,19420.830000000002],[1603425600,19420.830000000002],[1603512000,19420.830000000002],[1603598400,19420.830000000002],[1603684800,19420.830000000002],[1603771200,19420.830000000002],[1603857600,19420.830000000002],[1603944000,19420.830000000002],[1604030400,19420.830000000002],[1604116800,19420.830000000002],[1604203200,19420.830000000002],[1604293200,19420.830000000002],[1604379600,19420.830000000002],[1604466000,19420.830000000002],[1604552400,19420.830000000002],[1604638800,19420.830000000002],[1604725200,19420.830000000002],[1604811600,19420.830000000002],[1604898000,19420.830000000002],[1604984400,19420.830000000002],[1605070800,19420.830000000002],[1605157200,19420.830000000002],[1605243600,19420.830000000002],[1605330000,19420.830000000002],[1605416400,19420.830000000002],[1605502800,19420.830000000002],[1605589200,19420.830000000002],[1605675600,19420.830000000002],[1605762000,19420.830000000002],[1605848400,19420.830000000002],[1605934800,19420.830000000002],[1606021200,19420.830000000002],[1606107600,19420.830000000002],[1606194000,19420.830000000002],[1606280400,19420.830000000002],[1606366800,19420.830000000002],[1606453200,19420.830000000002],[1606539600,19420.830000000002],[1606626000,19420.830000000002],[1606712400,19420.830000000002],[1606798800,19420.830000000002],[1606885200,19420.830000000002],[1606971600,19420.830000000002],[1607058000,19420.830000000002],[1607144400,19420.830000000002],[1607230800,19420.830000000002],[1607317200,19420.830000000002],[1607403600,19420.830000000002],[1607490000,19420.830000000002],[1607576400,19420.830000000002],[1607662800,19420.830000000002],[1607749200,19420.830000000002],[1607835600,19420.830000000002],[1607922000,19420.830000000002],[1608008400,19420.830000000002],[1608094800,19420.830000000002],[1608181200,19420.830000000002],[1608267600,19420.830000000002],[1608354000,19420.830000000002],[1608440400,19420.830000000002],[1608526800,19420.830000000002],[1608613200,19420.830000000002],[1608699600,19420.830000000002],[1608786000,19420.830000000002],[1608872400,19420.830000000002],[1608958800,19420.830000000002],[1609045200,19420.830000000002],[1609131600,19420.830000000002],[1609218000,19420.830000000002],[1609304400,19420.830000000002],[1609390800,19420.830000000002],[1609477200,19420.830000000002],[1609563600,19420.830000000002],[1609650000,19420.830000000002],[1609736400,19420.830000000002]],"color":"","scatterMarkerSymbol":"none"},"YMAB":{"name":"YMAB","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19421.674999999999],[1593748800,19421.674999999999],[1593835200,19421.674999999999],[1593921600,19421.674999999999],[1594008000,19421.674999999999],[1594094400,19421.674999999999],[1594180800,19421.674999999999],[1594267200,19421.674999999999],[1594353600,19421.674999999999],[1594440000,19421.674999999999],[1594526400,19421.674999999999],[1594612800,19421.674999999999],[1594699200,19421.674999999999],[1594785600,19421.674999999999],[1594872000,19421.674999999999],[1594958400,19421.674999999999],[1595044800,19421.674999999999],[1595131200,19421.674999999999],[1595217600,19421.674999999999],[1595304000,19421.674999999999],[1595390400,19421.674999999999],[1595476800,19421.674999999999],[1595563200,19421.674999999999],[1595649600,19421.674999999999],[1595736000,19421.674999999999],[1595822400,19421.674999999999],[1595908800,19421.674999999999],[1595995200,19421.674999999999],[1596081600,19421.674999999999],[1596168000,19421.674999999999],[1596254400,19421.674999999999],[1596340800,19421.674999999999],[1596427200,19421.674999999999],[1596513600,19421.674999999999],[1596600000,19421.674999999999],[1596686400,19421.674999999999],[1596772800,19421.674999999999],[1596859200,19421.674999999999],[1596945600,19421.674999999999],[1597032000,19421.674999999999],[1597118400,19421.674999999999],[1597204800,19421.674999999999],[1597291200,19421.674999999999],[1597377600,19421.674999999999],[1597464000,19421.674999999999],[1597550400,19421.674999999999],[1597636800,19421.674999999999],[1597723200,19421.674999999999],[1597809600,19421.674999999999],[1597896000,19421.674999999999],[1597982400,19421.674999999999],[1598068800,19421.674999999999],[1598155200,19421.674999999999],[1598241600,19421.674999999999],[1598328000,19421.674999999999],[1598414400,19421.674999999999],[1598500800,19421.674999999999],[1598587200,19421.674999999999],[1598673600,19421.674999999999],[1598760000,19421.674999999999],[1598846400,19421.674999999999],[1598932800,19421.674999999999],[1599019200,19421.674999999999],[1599105600,19421.674999999999],[1599192000,19421.674999999999],[1599278400,19421.674999999999],[1599364800,19421.674999999999],[1599451200,19421.674999999999],[1599537600,19421.674999999999],[1599624000,19421.674999999999],[1599710400,19421.674999999999],[1599796800,19421.674999999999],[1599883200,19421.674999999999],[1599969600,19421.674999999999],[1600056000,19421.674999999999],[1600142400,19421.674999999999],[1600228800,19421.674999999999],[1600315200,19421.674999999999],[1600401600,19421.674999999999],[1600488000,19421.674999999999],[1600574400,19421.674999999999],[1600660800,19421.674999999999],[1600747200,19421.674999999999],[1600833600,19421.674999999999],[1600920000,19421.674999999999],[1601006400,19421.674999999999],[1601092800,19421.674999999999],[1601179200,19421.674999999999],[1601265600,19421.674999999999],[1601352000,19421.674999999999],[1601438400,19421.674999999999],[1601524800,19421.674999999999],[1601611200,19421.674999999999],[1601697600,19421.674999999999],[1601784000,19421.674999999999],[1601870400,19421.674999999999],[1601956800,19421.674999999999],[1602043200,19421.674999999999],[1602129600,19421.674999999999],[1602216000,19421.674999999999],[1602302400,19421.674999999999],[1602388800,19421.674999999999],[1602475200,19421.674999999999],[1602561600,19421.674999999999],[1602648000,19421.674999999999],[1602734400,19421.674999999999],[1602820800,19421.674999999999],[1602907200,19421.674999999999],[1602993600,19421.674999999999],[1603080000,19421.674999999999],[1603166400,19421.674999999999],[1603252800,19421.674999999999],[1603339200,19421.674999999999],[1603425600,19421.674999999999],[1603512000,19421.674999999999],[1603598400,19421.674999999999],[1603684800,19421.674999999999],[1603771200,19421.674999999999],[1603857600,19421.674999999999],[1603944000,19421.674999999999],[1604030400,19421.674999999999],[1604116800,19421.674999999999],[1604203200,19421.674999999999],[1604293200,19421.674999999999],[1604379600,19421.674999999999],[1604466000,19421.674999999999],[1604552400,19421.674999999999],[1604638800,19421.674999999999],[1604725200,19421.674999999999],[1604811600,19421.674999999999],[1604898000,19421.674999999999],[1604984400,19421.674999999999],[1605070800,19421.674999999999],[1605157200,19421.674999999999],[1605243600,19421.674999999999],[1605330000,19421.674999999999],[1605416400,19421.674999999999],[1605502800,19421.674999999999],[1605589200,19421.674999999999],[1605675600,19421.674999999999],[1605762000,19421.674999999999],[1605848400,19421.674999999999],[1605934800,19421.674999999999],[1606021200,19421.674999999999],[1606107600,19421.674999999999],[1606194000,19421.674999999999],[1606280400,19421.674999999999],[1606366800,19421.674999999999],[1606453200,19421.674999999999],[1606539600,19421.674999999999],[1606626000,19421.674999999999],[1606712400,19421.674999999999],[1606798800,19421.674999999999],[1606885200,19421.674999999999],[1606971600,19421.674999999999],[1607058000,19421.674999999999],[1607144400,19421.674999999999],[1607230800,19421.674999999999],[1607317200,19421.674999999999],[1607403600,19421.674999999999],[1607490000,19421.674999999999],[1607576400,19421.674999999999],[1607662800,19421.674999999999],[1607749200,19421.674999999999],[1607835600,19421.674999999999],[1607922000,19421.674999999999],[1608008400,19421.674999999999],[1608094800,19421.674999999999],[1608181200,19421.674999999999],[1608267600,19421.674999999999],[1608354000,19421.674999999999],[1608440400,19421.674999999999],[1608526800,19421.674999999999],[1608613200,19421.674999999999],[1608699600,19421.674999999999],[1608786000,19421.674999999999],[1608872400,19421.674999999999],[1608958800,19421.674999999999],[1609045200,19421.674999999999],[1609131600,19421.674999999999],[1609218000,19421.674999999999],[1609304400,19421.674999999999],[1609390800,19421.674999999999],[1609477200,19421.674999999999],[1609563600,19421.674999999999],[1609650000,19421.674999999999],[1609736400,19421.674999999999]],"color":"","scatterMarkerSymbol":"none"},"KALA":{"name":"KALA","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19422],[1593748800,19422],[1593835200,19422],[1593921600,19422],[1594008000,19422],[1594094400,19422],[1594180800,19422],[1594267200,19422],[1594353600,19422],[1594440000,19422],[1594526400,19422],[1594612800,19422],[1594699200,19422],[1594785600,19422],[1594872000,19422],[1594958400,19422],[1595044800,19422],[1595131200,19422],[1595217600,19422],[1595304000,19422],[1595390400,19422],[1595476800,19422],[1595563200,19422],[1595649600,19422],[1595736000,19422],[1595822400,19422],[1595908800,19422],[1595995200,19422],[1596081600,19422],[1596168000,19422],[1596254400,19422],[1596340800,19422],[1596427200,19422],[1596513600,19422],[1596600000,19422],[1596686400,19422],[1596772800,19422],[1596859200,19422],[1596945600,19422],[1597032000,19422],[1597118400,19422],[1597204800,19422],[1597291200,19422],[1597377600,19422],[1597464000,19422],[1597550400,19422],[1597636800,19422],[1597723200,19422],[1597809600,19422],[1597896000,19422],[1597982400,19422],[1598068800,19422],[1598155200,19422],[1598241600,19422],[1598328000,19422],[1598414400,19422],[1598500800,19422],[1598587200,19422],[1598673600,19422],[1598760000,19422],[1598846400,19422],[1598932800,19422],[1599019200,19422],[1599105600,19422],[1599192000,19422],[1599278400,19422],[1599364800,19422],[1599451200,19422],[1599537600,19422],[1599624000,19422],[1599710400,19422],[1599796800,19422],[1599883200,19422],[1599969600,19422],[1600056000,19422],[1600142400,19422],[1600228800,19422],[1600315200,19422],[1600401600,19422],[1600488000,19422],[1600574400,19422],[1600660800,19422],[1600747200,19422],[1600833600,19422],[1600920000,19422],[1601006400,19422],[1601092800,19422],[1601179200,19422],[1601265600,19422],[1601352000,19422],[1601438400,19422],[1601524800,19422],[1601611200,19422],[1601697600,19422],[1601784000,19422],[1601870400,19422],[1601956800,19422],[1602043200,19422],[1602129600,19422],[1602216000,19422],[1602302400,19422],[1602388800,19422],[1602475200,19422],[1602561600,19422],[1602648000,19422],[1602734400,19422],[1602820800,19422],[1602907200,19422],[1602993600,19422],[1603080000,19422],[1603166400,19422],[1603252800,19422],[1603339200,19422],[1603425600,19422],[1603512000,19422],[1603598400,19422],[1603684800,19422],[1603771200,19422],[1603857600,19422],[1603944000,19422],[1604030400,19422],[1604116800,19422],[1604203200,19422],[1604293200,19422],[1604379600,19422],[1604466000,19422],[1604552400,19422],[1604638800,19422],[1604725200,19422],[1604811600,19422],[1604898000,19422],[1604984400,19422],[1605070800,19422],[1605157200,19422],[1605243600,19422],[1605330000,19422],[1605416400,19422],[1605502800,19422],[1605589200,19422],[1605675600,19422],[1605762000,19422],[1605848400,19422],[1605934800,19422],[1606021200,19422],[1606107600,19422],[1606194000,19422],[1606280400,19422],[1606366800,19422],[1606453200,19422],[1606539600,19422],[1606626000,19422],[1606712400,19422],[1606798800,19422],[1606885200,19422],[1606971600,19422],[1607058000,19422],[1607144400,19422],[1607230800,19422],[1607317200,19422],[1607403600,19422],[1607490000,19422],[1607576400,19422],[1607662800,19422],[1607749200,19422],[1607835600,19422],[1607922000,19422],[1608008400,19422],[1608094800,19422],[1608181200,19422],[1608267600,19422],[1608354000,19422],[1608440400,19422],[1608526800,19422],[1608613200,19422],[1608699600,19422],[1608786000,19422],[1608872400,19422],[1608958800,19422],[1609045200,19422],[1609131600,19422],[1609218000,19422],[1609304400,19422],[1609390800,19422],[1609477200,19422],[1609563600,19422],[1609650000,19422],[1609736400,19422]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19423.013999999999],[1593748800,19423.013999999999],[1593835200,19423.013999999999],[1593921600,19423.013999999999],[1594008000,19423.013999999999],[1594094400,19423.013999999999],[1594180800,19423.013999999999],[1594267200,19423.013999999999],[1594353600,19423.013999999999],[1594440000,19423.013999999999],[1594526400,19423.013999999999],[1594612800,19423.013999999999],[1594699200,19423.013999999999],[1594785600,19423.013999999999],[1594872000,19423.013999999999],[1594958400,19423.013999999999],[1595044800,19423.013999999999],[1595131200,19423.013999999999],[1595217600,19423.013999999999],[1595304000,19423.013999999999],[1595390400,19423.013999999999],[1595476800,19423.013999999999],[1595563200,19423.013999999999],[1595649600,19423.013999999999],[1595736000,19423.013999999999],[1595822400,19423.013999999999],[1595908800,19423.013999999999],[1595995200,19423.013999999999],[1596081600,19423.013999999999],[1596168000,19423.013999999999],[1596254400,19423.013999999999],[1596340800,19423.013999999999],[1596427200,19423.013999999999],[1596513600,19423.013999999999],[1596600000,19423.013999999999],[1596686400,19423.013999999999],[1596772800,19423.013999999999],[1596859200,19423.013999999999],[1596945600,19423.013999999999],[1597032000,19423.013999999999],[1597118400,19423.013999999999],[1597204800,19423.013999999999],[1597291200,19423.013999999999],[1597377600,19423.013999999999],[1597464000,19423.013999999999],[1597550400,19423.013999999999],[1597636800,19423.013999999999],[1597723200,19423.013999999999],[1597809600,19423.013999999999],[1597896000,19423.013999999999],[1597982400,19423.013999999999],[1598068800,19423.013999999999],[1598155200,19423.013999999999],[1598241600,19423.013999999999],[1598328000,19423.013999999999],[1598414400,19423.013999999999],[1598500800,19423.013999999999],[1598587200,19423.013999999999],[1598673600,19423.013999999999],[1598760000,19423.013999999999],[1598846400,19423.013999999999],[1598932800,19423.013999999999],[1599019200,19423.013999999999],[1599105600,19423.013999999999],[1599192000,19423.013999999999],[1599278400,19423.013999999999],[1599364800,19423.013999999999],[1599451200,19423.013999999999],[1599537600,19423.013999999999],[1599624000,19423.013999999999],[1599710400,19423.013999999999],[1599796800,19423.013999999999],[1599883200,19423.013999999999],[1599969600,19423.013999999999],[1600056000,19423.013999999999],[1600142400,19423.013999999999],[1600228800,19423.013999999999],[1600315200,19423.013999999999],[1600401600,19423.013999999999],[1600488000,19423.013999999999],[1600574400,19423.013999999999],[1600660800,19423.013999999999],[1600747200,19423.013999999999],[1600833600,19423.013999999999],[1600920000,19423.013999999999],[1601006400,19423.013999999999],[1601092800,19423.013999999999],[1601179200,19423.013999999999],[1601265600,19423.013999999999],[1601352000,19423.013999999999],[1601438400,19423.013999999999],[1601524800,19423.013999999999],[1601611200,19423.013999999999],[1601697600,19423.013999999999],[1601784000,19423.013999999999],[1601870400,19423.013999999999],[1601956800,19423.013999999999],[1602043200,19423.013999999999],[1602129600,19423.013999999999],[1602216000,19423.013999999999],[1602302400,19423.013999999999],[1602388800,19423.013999999999],[1602475200,19423.013999999999],[1602561600,19423.013999999999],[1602648000,19423.013999999999],[1602734400,19423.013999999999],[1602820800,19423.013999999999],[1602907200,19423.013999999999],[1602993600,19423.013999999999],[1603080000,19423.013999999999],[1603166400,19423.013999999999],[1603252800,19423.013999999999],[1603339200,19423.013999999999],[1603425600,19423.013999999999],[1603512000,19423.013999999999],[1603598400,19423.013999999999],[1603684800,19423.013999999999],[1603771200,19423.013999999999],[1603857600,19423.013999999999],[1603944000,19423.013999999999],[1604030400,19423.013999999999],[1604116800,19423.013999999999],[1604203200,19423.013999999999],[1604293200,19423.013999999999],[1604379600,19423.013999999999],[1604466000,19423.013999999999],[1604552400,19423.013999999999],[1604638800,19423.013999999999],[1604725200,19423.013999999999],[1604811600,19423.013999999999],[1604898000,19423.013999999999],[1604984400,19423.013999999999],[1605070800,19423.013999999999],[1605157200,19423.013999999999],[1605243600,19423.013999999999],[1605330000,19423.013999999999],[1605416400,19423.013999999999],[1605502800,19423.013999999999],[1605589200,19423.013999999999],[1605675600,19423.013999999999],[1605762000,19423.013999999999],[1605848400,19423.013999999999],[1605934800,19423.013999999999],[1606021200,19423.013999999999],[1606107600,19423.013999999999],[1606194000,19423.013999999999],[1606280400,19423.013999999999],[1606366800,19423.013999999999],[1606453200,19423.013999999999],[1606539600,19423.013999999999],[1606626000,19423.013999999999],[1606712400,19423.013999999999],[1606798800,19423.013999999999],[1606885200,19423.013999999999],[1606971600,19423.013999999999],[1607058000,19423.013999999999],[1607144400,19423.013999999999],[1607230800,19423.013999999999],[1607317200,19423.013999999999],[1607403600,19423.013999999999],[1607490000,19423.013999999999],[1607576400,19423.013999999999],[1607662800,19423.013999999999],[1607749200,19423.013999999999],[1607835600,19423.013999999999],[1607922000,19423.013999999999],[1608008400,19423.013999999999],[1608094800,19423.013999999999],[1608181200,19423.013999999999],[1608267600,19423.013999999999],[1608354000,19423.013999999999],[1608440400,19423.013999999999],[1608526800,19423.013999999999],[1608613200,19423.013999999999],[1608699600,19423.013999999999],[1608786000,19423.013999999999],[1608872400,19423.013999999999],[1608958800,19423.013999999999],[1609045200,19423.013999999999],[1609131600,19423.013999999999],[1609218000,19423.013999999999],[1609304400,19423.013999999999],[1609390800,19423.013999999999],[1609477200,19423.013999999999],[1609563600,19423.013999999999],[1609650000,19423.013999999999],[1609736400,19423.013999999999]],"color":"","scatterMarkerSymbol":"none"},"BERY":{"name":"BERY","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19423.104299999999],[1593748800,19423.104299999999],[1593835200,19423.104299999999],[1593921600,19423.104299999999],[1594008000,19423.104299999999],[1594094400,19423.104299999999],[1594180800,19423.104299999999],[1594267200,19423.104299999999],[1594353600,19423.104299999999],[1594440000,19423.104299999999],[1594526400,19423.104299999999],[1594612800,19423.104299999999],[1594699200,19423.104299999999],[1594785600,19423.104299999999],[1594872000,19423.104299999999],[1594958400,19423.104299999999],[1595044800,19423.104299999999],[1595131200,19423.104299999999],[1595217600,19423.104299999999],[1595304000,19423.104299999999],[1595390400,19423.104299999999],[1595476800,19423.104299999999],[1595563200,19423.104299999999],[1595649600,19423.104299999999],[1595736000,19423.104299999999],[1595822400,19423.104299999999],[1595908800,19423.104299999999],[1595995200,19423.104299999999],[1596081600,19423.104299999999],[1596168000,19423.104299999999],[1596254400,19423.104299999999],[1596340800,19423.104299999999],[1596427200,19423.104299999999],[1596513600,19423.104299999999],[1596600000,19423.104299999999],[1596686400,19423.104299999999],[1596772800,19423.104299999999],[1596859200,19423.104299999999],[1596945600,19423.104299999999],[1597032000,19423.104299999999],[1597118400,19423.104299999999],[1597204800,19423.104299999999],[1597291200,19423.104299999999],[1597377600,19423.104299999999],[1597464000,19423.104299999999],[1597550400,19423.104299999999],[1597636800,19423.104299999999],[1597723200,19423.104299999999],[1597809600,19423.104299999999],[1597896000,19423.104299999999],[1597982400,19423.104299999999],[1598068800,19423.104299999999],[1598155200,19423.104299999999],[1598241600,19423.104299999999],[1598328000,19423.104299999999],[1598414400,19423.104299999999],[1598500800,19423.104299999999],[1598587200,19423.104299999999],[1598673600,19423.104299999999],[1598760000,19423.104299999999],[1598846400,19423.104299999999],[1598932800,19423.104299999999],[1599019200,19423.104299999999],[1599105600,19423.104299999999],[1599192000,19423.104299999999],[1599278400,19423.104299999999],[1599364800,19423.104299999999],[1599451200,19423.104299999999],[1599537600,19423.104299999999],[1599624000,19423.104299999999],[1599710400,19423.104299999999],[1599796800,19423.104299999999],[1599883200,19423.104299999999],[1599969600,19423.104299999999],[1600056000,19423.104299999999],[1600142400,19423.104299999999],[1600228800,19423.104299999999],[1600315200,19423.104299999999],[1600401600,19423.104299999999],[1600488000,19423.104299999999],[1600574400,19423.104299999999],[1600660800,19423.104299999999],[1600747200,19423.104299999999],[1600833600,19423.104299999999],[1600920000,19423.104299999999],[1601006400,19423.104299999999],[1601092800,19423.104299999999],[1601179200,19423.104299999999],[1601265600,19423.104299999999],[1601352000,19423.104299999999],[1601438400,19423.104299999999],[1601524800,19423.104299999999],[1601611200,19423.104299999999],[1601697600,19423.104299999999],[1601784000,19423.104299999999],[1601870400,19423.104299999999],[1601956800,19423.104299999999],[1602043200,19423.104299999999],[1602129600,19423.104299999999],[1602216000,19423.104299999999],[1602302400,19423.104299999999],[1602388800,19423.104299999999],[1602475200,19423.104299999999],[1602561600,19423.104299999999],[1602648000,19423.104299999999],[1602734400,19423.104299999999],[1602820800,19423.104299999999],[1602907200,19423.104299999999],[1602993600,19423.104299999999],[1603080000,19423.104299999999],[1603166400,19423.104299999999],[1603252800,19423.104299999999],[1603339200,19423.104299999999],[1603425600,19423.104299999999],[1603512000,19423.104299999999],[1603598400,19423.104299999999],[1603684800,19423.104299999999],[1603771200,19423.104299999999],[1603857600,19423.104299999999],[1603944000,19423.104299999999],[1604030400,19423.104299999999],[1604116800,19423.104299999999],[1604203200,19423.104299999999],[1604293200,19423.104299999999],[1604379600,19423.104299999999],[1604466000,19423.104299999999],[1604552400,19423.104299999999],[1604638800,19423.104299999999],[1604725200,19423.104299999999],[1604811600,19423.104299999999],[1604898000,19423.104299999999],[1604984400,19423.104299999999],[1605070800,19423.104299999999],[1605157200,19423.104299999999],[1605243600,19423.104299999999],[1605330000,19423.104299999999],[1605416400,19423.104299999999],[1605502800,19423.104299999999],[1605589200,19423.104299999999],[1605675600,19423.104299999999],[1605762000,19423.104299999999],[1605848400,19423.104299999999],[1605934800,19423.104299999999],[1606021200,19423.104299999999],[1606107600,19423.104299999999],[1606194000,19423.104299999999],[1606280400,19423.104299999999],[1606366800,19423.104299999999],[1606453200,19423.104299999999],[1606539600,19423.104299999999],[1606626000,19423.104299999999],[1606712400,19423.104299999999],[1606798800,19423.104299999999],[1606885200,19423.104299999999],[1606971600,19423.104299999999],[1607058000,19423.104299999999],[1607144400,19423.104299999999],[1607230800,19423.104299999999],[1607317200,19423.104299999999],[1607403600,19423.104299999999],[1607490000,19423.104299999999],[1607576400,19423.104299999999],[1607662800,19423.104299999999],[1607749200,19423.104299999999],[1607835600,19423.104299999999],[1607922000,19423.104299999999],[1608008400,19423.104299999999],[1608094800,19423.104299999999],[1608181200,19423.104299999999],[1608267600,19423.104299999999],[1608354000,19423.104299999999],[1608440400,19423.104299999999],[1608526800,19423.104299999999],[1608613200,19423.104299999999],[1608699600,19423.104299999999],[1608786000,19423.104299999999],[1608872400,19423.104299999999],[1608958800,19423.104299999999],[1609045200,19423.104299999999],[1609131600,19423.104299999999],[1609218000,19423.104299999999],[1609304400,19423.104299999999],[1609390800,19423.104299999999],[1609477200,19423.104299999999],[1609563600,19423.104299999999],[1609650000,19423.104299999999],[1609736400,19423.104299999999]],"color":"","scatterMarkerSymbol":"none"},"SUNS":{"name":"SUNS","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19423.320899999999],[1593748800,19423.320899999999],[1593835200,19423.320899999999],[1593921600,19423.320899999999],[1594008000,19423.320899999999],[1594094400,19423.320899999999],[1594180800,19423.320899999999],[1594267200,19423.320899999999],[1594353600,19423.320899999999],[1594440000,19423.320899999999],[1594526400,19423.320899999999],[1594612800,19423.320899999999],[1594699200,19423.320899999999],[1594785600,19423.320899999999],[1594872000,19423.320899999999],[1594958400,19423.320899999999],[1595044800,19423.320899999999],[1595131200,19423.320899999999],[1595217600,19423.320899999999],[1595304000,19423.320899999999],[1595390400,19423.320899999999],[1595476800,19423.320899999999],[1595563200,19423.320899999999],[1595649600,19423.320899999999],[1595736000,19423.320899999999],[1595822400,19423.320899999999],[1595908800,19423.320899999999],[1595995200,19423.320899999999],[1596081600,19423.320899999999],[1596168000,19423.320899999999],[1596254400,19423.320899999999],[1596340800,19423.320899999999],[1596427200,19423.320899999999],[1596513600,19423.320899999999],[1596600000,19423.320899999999],[1596686400,19423.320899999999],[1596772800,19423.320899999999],[1596859200,19423.320899999999],[1596945600,19423.320899999999],[1597032000,19423.320899999999],[1597118400,19423.320899999999],[1597204800,19423.320899999999],[1597291200,19423.320899999999],[1597377600,19423.320899999999],[1597464000,19423.320899999999],[1597550400,19423.320899999999],[1597636800,19423.320899999999],[1597723200,19423.320899999999],[1597809600,19423.320899999999],[1597896000,19423.320899999999],[1597982400,19423.320899999999],[1598068800,19423.320899999999],[1598155200,19423.320899999999],[1598241600,19423.320899999999],[1598328000,19423.320899999999],[1598414400,19423.320899999999],[1598500800,19423.320899999999],[1598587200,19423.320899999999],[1598673600,19423.320899999999],[1598760000,19423.320899999999],[1598846400,19423.320899999999],[1598932800,19423.320899999999],[1599019200,19423.320899999999],[1599105600,19423.320899999999],[1599192000,19423.320899999999],[1599278400,19423.320899999999],[1599364800,19423.320899999999],[1599451200,19423.320899999999],[1599537600,19423.320899999999],[1599624000,19423.320899999999],[1599710400,19423.320899999999],[1599796800,19423.320899999999],[1599883200,19423.320899999999],[1599969600,19423.320899999999],[1600056000,19423.320899999999],[1600142400,19423.320899999999],[1600228800,19423.320899999999],[1600315200,19423.320899999999],[1600401600,19423.320899999999],[1600488000,19423.320899999999],[1600574400,19423.320899999999],[1600660800,19423.320899999999],[1600747200,19423.320899999999],[1600833600,19423.320899999999],[1600920000,19423.320899999999],[1601006400,19423.320899999999],[1601092800,19423.320899999999],[1601179200,19423.320899999999],[1601265600,19423.320899999999],[1601352000,19423.320899999999],[1601438400,19423.320899999999],[1601524800,19423.320899999999],[1601611200,19423.320899999999],[1601697600,19423.320899999999],[1601784000,19423.320899999999],[1601870400,19423.320899999999],[1601956800,19423.320899999999],[1602043200,19423.320899999999],[1602129600,19423.320899999999],[1602216000,19423.320899999999],[1602302400,19423.320899999999],[1602388800,19423.320899999999],[1602475200,19423.320899999999],[1602561600,19423.320899999999],[1602648000,19423.320899999999],[1602734400,19423.320899999999],[1602820800,19423.320899999999],[1602907200,19423.320899999999],[1602993600,19423.320899999999],[1603080000,19423.320899999999],[1603166400,19423.320899999999],[1603252800,19423.320899999999],[1603339200,19423.320899999999],[1603425600,19423.320899999999],[1603512000,19423.320899999999],[1603598400,19423.320899999999],[1603684800,19423.320899999999],[1603771200,19423.320899999999],[1603857600,19423.320899999999],[1603944000,19423.320899999999],[1604030400,19423.320899999999],[1604116800,19423.320899999999],[1604203200,19423.320899999999],[1604293200,19423.320899999999],[1604379600,19423.320899999999],[1604466000,19423.320899999999],[1604552400,19423.320899999999],[1604638800,19423.320899999999],[1604725200,19423.320899999999],[1604811600,19423.320899999999],[1604898000,19423.320899999999],[1604984400,19423.320899999999],[1605070800,19423.320899999999],[1605157200,19423.320899999999],[1605243600,19423.320899999999],[1605330000,19423.320899999999],[1605416400,19423.320899999999],[1605502800,19423.320899999999],[1605589200,19423.320899999999],[1605675600,19423.320899999999],[1605762000,19423.320899999999],[1605848400,19423.320899999999],[1605934800,19423.320899999999],[1606021200,19423.320899999999],[1606107600,19423.320899999999],[1606194000,19423.320899999999],[1606280400,19423.320899999999],[1606366800,19423.320899999999],[1606453200,19423.320899999999],[1606539600,19423.320899999999],[1606626000,19423.320899999999],[1606712400,19423.320899999999],[1606798800,19423.320899999999],[1606885200,19423.320899999999],[1606971600,19423.320899999999],[1607058000,19423.320899999999],[1607144400,19423.320899999999],[1607230800,19423.320899999999],[1607317200,19423.320899999999],[1607403600,19423.320899999999],[1607490000,19423.320899999999],[1607576400,19423.320899999999],[1607662800,19423.320899999999],[1607749200,19423.320899999999],[1607835600,19423.320899999999],[1607922000,19423.320899999999],[1608008400,19423.320899999999],[1608094800,19423.320899999999],[1608181200,19423.320899999999],[1608267600,19423.320899999999],[1608354000,19423.320899999999],[1608440400,19423.320899999999],[1608526800,19423.320899999999],[1608613200,19423.320899999999],[1608699600,19423.320899999999],[1608786000,19423.320899999999],[1608872400,19423.320899999999],[1608958800,19423.320899999999],[1609045200,19423.320899999999],[1609131600,19423.320899999999],[1609218000,19423.320899999999],[1609304400,19423.320899999999],[1609390800,19423.320899999999],[1609477200,19423.320899999999],[1609563600,19423.320899999999],[1609650000,19423.320899999999],[1609736400,19423.320899999999]],"color":"","scatterMarkerSymbol":"none"},"VNOM":{"name":"VNOM","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19423.9761],[1593748800,19423.9761],[1593835200,19423.9761],[1593921600,19423.9761],[1594008000,19423.9761],[1594094400,19423.9761],[1594180800,19423.9761],[1594267200,19423.9761],[1594353600,19423.9761],[1594440000,19423.9761],[1594526400,19423.9761],[1594612800,19423.9761],[1594699200,19423.9761],[1594785600,19423.9761],[1594872000,19423.9761],[1594958400,19423.9761],[1595044800,19423.9761],[1595131200,19423.9761],[1595217600,19423.9761],[1595304000,19423.9761],[1595390400,19423.9761],[1595476800,19423.9761],[1595563200,19423.9761],[1595649600,19423.9761],[1595736000,19423.9761],[1595822400,19423.9761],[1595908800,19423.9761],[1595995200,19423.9761],[1596081600,19423.9761],[1596168000,19423.9761],[1596254400,19423.9761],[1596340800,19423.9761],[1596427200,19423.9761],[1596513600,19423.9761],[1596600000,19423.9761],[1596686400,19423.9761],[1596772800,19423.9761],[1596859200,19423.9761],[1596945600,19423.9761],[1597032000,19423.9761],[1597118400,19423.9761],[1597204800,19423.9761],[1597291200,19423.9761],[1597377600,19423.9761],[1597464000,19423.9761],[1597550400,19423.9761],[1597636800,19423.9761],[1597723200,19423.9761],[1597809600,19423.9761],[1597896000,19423.9761],[1597982400,19423.9761],[1598068800,19423.9761],[1598155200,19423.9761],[1598241600,19423.9761],[1598328000,19423.9761],[1598414400,19423.9761],[1598500800,19423.9761],[1598587200,19423.9761],[1598673600,19423.9761],[1598760000,19423.9761],[1598846400,19423.9761],[1598932800,19423.9761],[1599019200,19423.9761],[1599105600,19423.9761],[1599192000,19423.9761],[1599278400,19423.9761],[1599364800,19423.9761],[1599451200,19423.9761],[1599537600,19423.9761],[1599624000,19423.9761],[1599710400,19423.9761],[1599796800,19423.9761],[1599883200,19423.9761],[1599969600,19423.9761],[1600056000,19423.9761],[1600142400,19423.9761],[1600228800,19423.9761],[1600315200,19423.9761],[1600401600,19423.9761],[1600488000,19423.9761],[1600574400,19423.9761],[1600660800,19423.9761],[1600747200,19423.9761],[1600833600,19423.9761],[1600920000,19423.9761],[1601006400,19423.9761],[1601092800,19423.9761],[1601179200,19423.9761],[1601265600,19423.9761],[1601352000,19423.9761],[1601438400,19423.9761],[1601524800,19423.9761],[1601611200,19423.9761],[1601697600,19423.9761],[1601784000,19423.9761],[1601870400,19423.9761],[1601956800,19423.9761],[1602043200,19423.9761],[1602129600,19423.9761],[1602216000,19423.9761],[1602302400,19423.9761],[1602388800,19423.9761],[1602475200,19423.9761],[1602561600,19423.9761],[1602648000,19423.9761],[1602734400,19423.9761],[1602820800,19423.9761],[1602907200,19423.9761],[1602993600,19423.9761],[1603080000,19423.9761],[1603166400,19423.9761],[1603252800,19423.9761],[1603339200,19423.9761],[1603425600,19423.9761],[1603512000,19423.9761],[1603598400,19423.9761],[1603684800,19423.9761],[1603771200,19423.9761],[1603857600,19423.9761],[1603944000,19423.9761],[1604030400,19423.9761],[1604116800,19423.9761],[1604203200,19423.9761],[1604293200,19423.9761],[1604379600,19423.9761],[1604466000,19423.9761],[1604552400,19423.9761],[1604638800,19423.9761],[1604725200,19423.9761],[1604811600,19423.9761],[1604898000,19423.9761],[1604984400,19423.9761],[1605070800,19423.9761],[1605157200,19423.9761],[1605243600,19423.9761],[1605330000,19423.9761],[1605416400,19423.9761],[1605502800,19423.9761],[1605589200,19423.9761],[1605675600,19423.9761],[1605762000,19423.9761],[1605848400,19423.9761],[1605934800,19423.9761],[1606021200,19423.9761],[1606107600,19423.9761],[1606194000,19423.9761],[1606280400,19423.9761],[1606366800,19423.9761],[1606453200,19423.9761],[1606539600,19423.9761],[1606626000,19423.9761],[1606712400,19423.9761],[1606798800,19423.9761],[1606885200,19423.9761],[1606971600,19423.9761],[1607058000,19423.9761],[1607144400,19423.9761],[1607230800,19423.9761],[1607317200,19423.9761],[1607403600,19423.9761],[1607490000,19423.9761],[1607576400,19423.9761],[1607662800,19423.9761],[1607749200,19423.9761],[1607835600,19423.9761],[1607922000,19423.9761],[1608008400,19423.9761],[1608094800,19423.9761],[1608181200,19423.9761],[1608267600,19423.9761],[1608354000,19423.9761],[1608440400,19423.9761],[1608526800,19423.9761],[1608613200,19423.9761],[1608699600,19423.9761],[1608786000,19423.9761],[1608872400,19423.9761],[1608958800,19423.9761],[1609045200,19423.9761],[1609131600,19423.9761],[1609218000,19423.9761],[1609304400,19423.9761],[1609390800,19423.9761],[1609477200,19423.9761],[1609563600,19423.9761],[1609650000,19423.9761],[1609736400,19423.9761]],"color":"","scatterMarkerSymbol":"none"},"CYBE":{"name":"CYBE","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19424.008999999998],[1593748800,19424.008999999998],[1593835200,19424.008999999998],[1593921600,19424.008999999998],[1594008000,19424.008999999998],[1594094400,19424.008999999998],[1594180800,19424.008999999998],[1594267200,19424.008999999998],[1594353600,19424.008999999998],[1594440000,19424.008999999998],[1594526400,19424.008999999998],[1594612800,19424.008999999998],[1594699200,19424.008999999998],[1594785600,19424.008999999998],[1594872000,19424.008999999998],[1594958400,19424.008999999998],[1595044800,19424.008999999998],[1595131200,19424.008999999998],[1595217600,19424.008999999998],[1595304000,19424.008999999998],[1595390400,19424.008999999998],[1595476800,19424.008999999998],[1595563200,19424.008999999998],[1595649600,19424.008999999998],[1595736000,19424.008999999998],[1595822400,19424.008999999998],[1595908800,19424.008999999998],[1595995200,19424.008999999998],[1596081600,19424.008999999998],[1596168000,19424.008999999998],[1596254400,19424.008999999998],[1596340800,19424.008999999998],[1596427200,19424.008999999998],[1596513600,19424.008999999998],[1596600000,19424.008999999998],[1596686400,19424.008999999998],[1596772800,19424.008999999998],[1596859200,19424.008999999998],[1596945600,19424.008999999998],[1597032000,19424.008999999998],[1597118400,19424.008999999998],[1597204800,19424.008999999998],[1597291200,19424.008999999998],[1597377600,19424.008999999998],[1597464000,19424.008999999998],[1597550400,19424.008999999998],[1597636800,19424.008999999998],[1597723200,19424.008999999998],[1597809600,19424.008999999998],[1597896000,19424.008999999998],[1597982400,19424.008999999998],[1598068800,19424.008999999998],[1598155200,19424.008999999998],[1598241600,19424.008999999998],[1598328000,19424.008999999998],[1598414400,19424.008999999998],[1598500800,19424.008999999998],[1598587200,19424.008999999998],[1598673600,19424.008999999998],[1598760000,19424.008999999998],[1598846400,19424.008999999998],[1598932800,19424.008999999998],[1599019200,19424.008999999998],[1599105600,19424.008999999998],[1599192000,19424.008999999998],[1599278400,19424.008999999998],[1599364800,19424.008999999998],[1599451200,19424.008999999998],[1599537600,19424.008999999998],[1599624000,19424.008999999998],[1599710400,19424.008999999998],[1599796800,19424.008999999998],[1599883200,19424.008999999998],[1599969600,19424.008999999998],[1600056000,19424.008999999998],[1600142400,19424.008999999998],[1600228800,19424.008999999998],[1600315200,19424.008999999998],[1600401600,19424.008999999998],[1600488000,19424.008999999998],[1600574400,19424.008999999998],[1600660800,19424.008999999998],[1600747200,19424.008999999998],[1600833600,19424.008999999998],[1600920000,19424.008999999998],[1601006400,19424.008999999998],[1601092800,19424.008999999998],[1601179200,19424.008999999998],[1601265600,19424.008999999998],[1601352000,19424.008999999998],[1601438400,19424.008999999998],[1601524800,19424.008999999998],[1601611200,19424.008999999998],[1601697600,19424.008999999998],[1601784000,19424.008999999998],[1601870400,19424.008999999998],[1601956800,19424.008999999998],[1602043200,19424.008999999998],[1602129600,19424.008999999998],[1602216000,19424.008999999998],[1602302400,19424.008999999998],[1602388800,19424.008999999998],[1602475200,19424.008999999998],[1602561600,19424.008999999998],[1602648000,19424.008999999998],[1602734400,19424.008999999998],[1602820800,19424.008999999998],[1602907200,19424.008999999998],[1602993600,19424.008999999998],[1603080000,19424.008999999998],[1603166400,19424.008999999998],[1603252800,19424.008999999998],[1603339200,19424.008999999998],[1603425600,19424.008999999998],[1603512000,19424.008999999998],[1603598400,19424.008999999998],[1603684800,19424.008999999998],[1603771200,19424.008999999998],[1603857600,19424.008999999998],[1603944000,19424.008999999998],[1604030400,19424.008999999998],[1604116800,19424.008999999998],[1604203200,19424.008999999998],[1604293200,19424.008999999998],[1604379600,19424.008999999998],[1604466000,19424.008999999998],[1604552400,19424.008999999998],[1604638800,19424.008999999998],[1604725200,19424.008999999998],[1604811600,19424.008999999998],[1604898000,19424.008999999998],[1604984400,19424.008999999998],[1605070800,19424.008999999998],[1605157200,19424.008999999998],[1605243600,19424.008999999998],[1605330000,19424.008999999998],[1605416400,19424.008999999998],[1605502800,19424.008999999998],[1605589200,19424.008999999998],[1605675600,19424.008999999998],[1605762000,19424.008999999998],[1605848400,19424.008999999998],[1605934800,19424.008999999998],[1606021200,19424.008999999998],[1606107600,19424.008999999998],[1606194000,19424.008999999998],[1606280400,19424.008999999998],[1606366800,19424.008999999998],[1606453200,19424.008999999998],[1606539600,19424.008999999998],[1606626000,19424.008999999998],[1606712400,19424.008999999998],[1606798800,19424.008999999998],[1606885200,19424.008999999998],[1606971600,19424.008999999998],[1607058000,19424.008999999998],[1607144400,19424.008999999998],[1607230800,19424.008999999998],[1607317200,19424.008999999998],[1607403600,19424.008999999998],[1607490000,19424.008999999998],[1607576400,19424.008999999998],[1607662800,19424.008999999998],[1607749200,19424.008999999998],[1607835600,19424.008999999998],[1607922000,19424.008999999998],[1608008400,19424.008999999998],[1608094800,19424.008999999998],[1608181200,19424.008999999998],[1608267600,19424.008999999998],[1608354000,19424.008999999998],[1608440400,19424.008999999998],[1608526800,19424.008999999998],[1608613200,19424.008999999998],[1608699600,19424.008999999998],[1608786000,19424.008999999998],[1608872400,19424.008999999998],[1608958800,19424.008999999998],[1609045200,19424.008999999998],[1609131600,19424.008999999998],[1609218000,19424.008999999998],[1609304400,19424.008999999998],[1609390800,19424.008999999998],[1609477200,19424.008999999998],[1609563600,19424.008999999998],[1609650000,19424.008999999998],[1609736400,19424.008999999998]],"color":"","scatterMarkerSymbol":"none"},"FUND":{"name":"FUND","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19424.418699999998],[1593748800,19424.418699999998],[1593835200,19424.418699999998],[1593921600,19424.418699999998],[1594008000,19424.418699999998],[1594094400,19424.418699999998],[1594180800,19424.418699999998],[1594267200,19424.418699999998],[1594353600,19424.418699999998],[1594440000,19424.418699999998],[1594526400,19424.418699999998],[1594612800,19424.418699999998],[1594699200,19424.418699999998],[1594785600,19424.418699999998],[1594872000,19424.418699999998],[1594958400,19424.418699999998],[1595044800,19424.418699999998],[1595131200,19424.418699999998],[1595217600,19424.418699999998],[1595304000,19424.418699999998],[1595390400,19424.418699999998],[1595476800,19424.418699999998],[1595563200,19424.418699999998],[1595649600,19424.418699999998],[1595736000,19424.418699999998],[1595822400,19424.418699999998],[1595908800,19424.418699999998],[1595995200,19424.418699999998],[1596081600,19424.418699999998],[1596168000,19424.418699999998],[1596254400,19424.418699999998],[1596340800,19424.418699999998],[1596427200,19424.418699999998],[1596513600,19424.418699999998],[1596600000,19424.418699999998],[1596686400,19424.418699999998],[1596772800,19424.418699999998],[1596859200,19424.418699999998],[1596945600,19424.418699999998],[1597032000,19424.418699999998],[1597118400,19424.418699999998],[1597204800,19424.418699999998],[1597291200,19424.418699999998],[1597377600,19424.418699999998],[1597464000,19424.418699999998],[1597550400,19424.418699999998],[1597636800,19424.418699999998],[1597723200,19424.418699999998],[1597809600,19424.418699999998],[1597896000,19424.418699999998],[1597982400,19424.418699999998],[1598068800,19424.418699999998],[1598155200,19424.418699999998],[1598241600,19424.418699999998],[1598328000,19424.418699999998],[1598414400,19424.418699999998],[1598500800,19424.418699999998],[1598587200,19424.418699999998],[1598673600,19424.418699999998],[1598760000,19424.418699999998],[1598846400,19424.418699999998],[1598932800,19424.418699999998],[1599019200,19424.418699999998],[1599105600,19424.418699999998],[1599192000,19424.418699999998],[1599278400,19424.418699999998],[1599364800,19424.418699999998],[1599451200,19424.418699999998],[1599537600,19424.418699999998],[1599624000,19424.418699999998],[1599710400,19424.418699999998],[1599796800,19424.418699999998],[1599883200,19424.418699999998],[1599969600,19424.418699999998],[1600056000,19424.418699999998],[1600142400,19424.418699999998],[1600228800,19424.418699999998],[1600315200,19424.418699999998],[1600401600,19424.418699999998],[1600488000,19424.418699999998],[1600574400,19424.418699999998],[1600660800,19424.418699999998],[1600747200,19424.418699999998],[1600833600,19424.418699999998],[1600920000,19424.418699999998],[1601006400,19424.418699999998],[1601092800,19424.418699999998],[1601179200,19424.418699999998],[1601265600,19424.418699999998],[1601352000,19424.418699999998],[1601438400,19424.418699999998],[1601524800,19424.418699999998],[1601611200,19424.418699999998],[1601697600,19424.418699999998],[1601784000,19424.418699999998],[1601870400,19424.418699999998],[1601956800,19424.418699999998],[1602043200,19424.418699999998],[1602129600,19424.418699999998],[1602216000,19424.418699999998],[1602302400,19424.418699999998],[1602388800,19424.418699999998],[1602475200,19424.418699999998],[1602561600,19424.418699999998],[1602648000,19424.418699999998],[1602734400,19424.418699999998],[1602820800,19424.418699999998],[1602907200,19424.418699999998],[1602993600,19424.418699999998],[1603080000,19424.418699999998],[1603166400,19424.418699999998],[1603252800,19424.418699999998],[1603339200,19424.418699999998],[1603425600,19424.418699999998],[1603512000,19424.418699999998],[1603598400,19424.418699999998],[1603684800,19424.418699999998],[1603771200,19424.418699999998],[1603857600,19424.418699999998],[1603944000,19424.418699999998],[1604030400,19424.418699999998],[1604116800,19424.418699999998],[1604203200,19424.418699999998],[1604293200,19424.418699999998],[1604379600,19424.418699999998],[1604466000,19424.418699999998],[1604552400,19424.418699999998],[1604638800,19424.418699999998],[1604725200,19424.418699999998],[1604811600,19424.418699999998],[1604898000,19424.418699999998],[1604984400,19424.418699999998],[1605070800,19424.418699999998],[1605157200,19424.418699999998],[1605243600,19424.418699999998],[1605330000,19424.418699999998],[1605416400,19424.418699999998],[1605502800,19424.418699999998],[1605589200,19424.418699999998],[1605675600,19424.418699999998],[1605762000,19424.418699999998],[1605848400,19424.418699999998],[1605934800,19424.418699999998],[1606021200,19424.418699999998],[1606107600,19424.418699999998],[1606194000,19424.418699999998],[1606280400,19424.418699999998],[1606366800,19424.418699999998],[1606453200,19424.418699999998],[1606539600,19424.418699999998],[1606626000,19424.418699999998],[1606712400,19424.418699999998],[1606798800,19424.418699999998],[1606885200,19424.418699999998],[1606971600,19424.418699999998],[1607058000,19424.418699999998],[1607144400,19424.418699999998],[1607230800,19424.418699999998],[1607317200,19424.418699999998],[1607403600,19424.418699999998],[1607490000,19424.418699999998],[1607576400,19424.418699999998],[1607662800,19424.418699999998],[1607749200,19424.418699999998],[1607835600,19424.418699999998],[1607922000,19424.418699999998],[1608008400,19424.418699999998],[1608094800,19424.418699999998],[1608181200,19424.418699999998],[1608267600,19424.418699999998],[1608354000,19424.418699999998],[1608440400,19424.418699999998],[1608526800,19424.418699999998],[1608613200,19424.418699999998],[1608699600,19424.418699999998],[1608786000,19424.418699999998],[1608872400,19424.418699999998],[1608958800,19424.418699999998],[1609045200,19424.418699999998],[1609131600,19424.418699999998],[1609218000,19424.418699999998],[1609304400,19424.418699999998],[1609390800,19424.418699999998],[1609477200,19424.418699999998],[1609563600,19424.418699999998],[1609650000,19424.418699999998],[1609736400,19424.418699999998]],"color":"","scatterMarkerSymbol":"none"},"TSC":{"name":"TSC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19425.139999999999],[1593748800,19425.139999999999],[1593835200,19425.139999999999],[1593921600,19425.139999999999],[1594008000,19425.139999999999],[1594094400,19425.139999999999],[1594180800,19425.139999999999],[1594267200,19425.139999999999],[1594353600,19425.139999999999],[1594440000,19425.139999999999],[1594526400,19425.139999999999],[1594612800,19425.139999999999],[1594699200,19425.139999999999],[1594785600,19425.139999999999],[1594872000,19425.139999999999],[1594958400,19425.139999999999],[1595044800,19425.139999999999],[1595131200,19425.139999999999],[1595217600,19425.139999999999],[1595304000,19425.139999999999],[1595390400,19425.139999999999],[1595476800,19425.139999999999],[1595563200,19425.139999999999],[1595649600,19425.139999999999],[1595736000,19425.139999999999],[1595822400,19425.139999999999],[1595908800,19425.139999999999],[1595995200,19425.139999999999],[1596081600,19425.139999999999],[1596168000,19425.139999999999],[1596254400,19425.139999999999],[1596340800,19425.139999999999],[1596427200,19425.139999999999],[1596513600,19425.139999999999],[1596600000,19425.139999999999],[1596686400,19425.139999999999],[1596772800,19425.139999999999],[1596859200,19425.139999999999],[1596945600,19425.139999999999],[1597032000,19425.139999999999],[1597118400,19425.139999999999],[1597204800,19425.139999999999],[1597291200,19425.139999999999],[1597377600,19425.139999999999],[1597464000,19425.139999999999],[1597550400,19425.139999999999],[1597636800,19425.139999999999],[1597723200,19425.139999999999],[1597809600,19425.139999999999],[1597896000,19425.139999999999],[1597982400,19425.139999999999],[1598068800,19425.139999999999],[1598155200,19425.139999999999],[1598241600,19425.139999999999],[1598328000,19425.139999999999],[1598414400,19425.139999999999],[1598500800,19425.139999999999],[1598587200,19425.139999999999],[1598673600,19425.139999999999],[1598760000,19425.139999999999],[1598846400,19425.139999999999],[1598932800,19425.139999999999],[1599019200,19425.139999999999],[1599105600,19425.139999999999],[1599192000,19425.139999999999],[1599278400,19425.139999999999],[1599364800,19425.139999999999],[1599451200,19425.139999999999],[1599537600,19425.139999999999],[1599624000,19425.139999999999],[1599710400,19425.139999999999],[1599796800,19425.139999999999],[1599883200,19425.139999999999],[1599969600,19425.139999999999],[1600056000,19425.139999999999],[1600142400,19425.139999999999],[1600228800,19425.139999999999],[1600315200,19425.139999999999],[1600401600,19425.139999999999],[1600488000,19425.139999999999],[1600574400,19425.139999999999],[1600660800,19425.139999999999],[1600747200,19425.139999999999],[1600833600,19425.139999999999],[1600920000,19425.139999999999],[1601006400,19425.139999999999],[1601092800,19425.139999999999],[1601179200,19425.139999999999],[1601265600,19425.139999999999],[1601352000,19425.139999999999],[1601438400,19425.139999999999],[1601524800,19425.139999999999],[1601611200,19425.139999999999],[1601697600,19425.139999999999],[1601784000,19425.139999999999],[1601870400,19425.139999999999],[1601956800,19425.139999999999],[1602043200,19425.139999999999],[1602129600,19425.139999999999],[1602216000,19425.139999999999],[1602302400,19425.139999999999],[1602388800,19425.139999999999],[1602475200,19425.139999999999],[1602561600,19425.139999999999],[1602648000,19425.139999999999],[1602734400,19425.139999999999],[1602820800,19425.139999999999],[1602907200,19425.139999999999],[1602993600,19425.139999999999],[1603080000,19425.139999999999],[1603166400,19425.139999999999],[1603252800,19425.139999999999],[1603339200,19425.139999999999],[1603425600,19425.139999999999],[1603512000,19425.139999999999],[1603598400,19425.139999999999],[1603684800,19425.139999999999],[1603771200,19425.139999999999],[1603857600,19425.139999999999],[1603944000,19425.139999999999],[1604030400,19425.139999999999],[1604116800,19425.139999999999],[1604203200,19425.139999999999],[1604293200,19425.139999999999],[1604379600,19425.139999999999],[1604466000,19425.139999999999],[1604552400,19425.139999999999],[1604638800,19425.139999999999],[1604725200,19425.139999999999],[1604811600,19425.139999999999],[1604898000,19425.139999999999],[1604984400,19425.139999999999],[1605070800,19425.139999999999],[1605157200,19425.139999999999],[1605243600,19425.139999999999],[1605330000,19425.139999999999],[1605416400,19425.139999999999],[1605502800,19425.139999999999],[1605589200,19425.139999999999],[1605675600,19425.139999999999],[1605762000,19425.139999999999],[1605848400,19425.139999999999],[1605934800,19425.139999999999],[1606021200,19425.139999999999],[1606107600,19425.139999999999],[1606194000,19425.139999999999],[1606280400,19425.139999999999],[1606366800,19425.139999999999],[1606453200,19425.139999999999],[1606539600,19425.139999999999],[1606626000,19425.139999999999],[1606712400,19425.139999999999],[1606798800,19425.139999999999],[1606885200,19425.139999999999],[1606971600,19425.139999999999],[1607058000,19425.139999999999],[1607144400,19425.139999999999],[1607230800,19425.139999999999],[1607317200,19425.139999999999],[1607403600,19425.139999999999],[1607490000,19425.139999999999],[1607576400,19425.139999999999],[1607662800,19425.139999999999],[1607749200,19425.139999999999],[1607835600,19425.139999999999],[1607922000,19425.139999999999],[1608008400,19425.139999999999],[1608094800,19425.139999999999],[1608181200,19425.139999999999],[1608267600,19425.139999999999],[1608354000,19425.139999999999],[1608440400,19425.139999999999],[1608526800,19425.139999999999],[1608613200,19425.139999999999],[1608699600,19425.139999999999],[1608786000,19425.139999999999],[1608872400,19425.139999999999],[1608958800,19425.139999999999],[1609045200,19425.139999999999],[1609131600,19425.139999999999],[1609218000,19425.139999999999],[1609304400,19425.139999999999],[1609390800,19425.139999999999],[1609477200,19425.139999999999],[1609563600,19425.139999999999],[1609650000,19425.139999999999],[1609736400,19425.139999999999]],"color":"","scatterMarkerSymbol":"none"},"HWCC":{"name":"HWCC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19427.1237],[1593748800,19427.1237],[1593835200,19427.1237],[1593921600,19427.1237],[1594008000,19427.1237],[1594094400,19427.1237],[1594180800,19427.1237],[1594267200,19427.1237],[1594353600,19427.1237],[1594440000,19427.1237],[1594526400,19427.1237],[1594612800,19427.1237],[1594699200,19427.1237],[1594785600,19427.1237],[1594872000,19427.1237],[1594958400,19427.1237],[1595044800,19427.1237],[1595131200,19427.1237],[1595217600,19427.1237],[1595304000,19427.1237],[1595390400,19427.1237],[1595476800,19427.1237],[1595563200,19427.1237],[1595649600,19427.1237],[1595736000,19427.1237],[1595822400,19427.1237],[1595908800,19427.1237],[1595995200,19427.1237],[1596081600,19427.1237],[1596168000,19427.1237],[1596254400,19427.1237],[1596340800,19427.1237],[1596427200,19427.1237],[1596513600,19427.1237],[1596600000,19427.1237],[1596686400,19427.1237],[1596772800,19427.1237],[1596859200,19427.1237],[1596945600,19427.1237],[1597032000,19427.1237],[1597118400,19427.1237],[1597204800,19427.1237],[1597291200,19427.1237],[1597377600,19427.1237],[1597464000,19427.1237],[1597550400,19427.1237],[1597636800,19427.1237],[1597723200,19427.1237],[1597809600,19427.1237],[1597896000,19427.1237],[1597982400,19427.1237],[1598068800,19427.1237],[1598155200,19427.1237],[1598241600,19427.1237],[1598328000,19427.1237],[1598414400,19427.1237],[1598500800,19427.1237],[1598587200,19427.1237],[1598673600,19427.1237],[1598760000,19427.1237],[1598846400,19427.1237],[1598932800,19427.1237],[1599019200,19427.1237],[1599105600,19427.1237],[1599192000,19427.1237],[1599278400,19427.1237],[1599364800,19427.1237],[1599451200,19427.1237],[1599537600,19427.1237],[1599624000,19427.1237],[1599710400,19427.1237],[1599796800,19427.1237],[1599883200,19427.1237],[1599969600,19427.1237],[1600056000,19427.1237],[1600142400,19427.1237],[1600228800,19427.1237],[1600315200,19427.1237],[1600401600,19427.1237],[1600488000,19427.1237],[1600574400,19427.1237],[1600660800,19427.1237],[1600747200,19427.1237],[1600833600,19427.1237],[1600920000,19427.1237],[1601006400,19427.1237],[1601092800,19427.1237],[1601179200,19427.1237],[1601265600,19427.1237],[1601352000,19427.1237],[1601438400,19427.1237],[1601524800,19427.1237],[1601611200,19427.1237],[1601697600,19427.1237],[1601784000,19427.1237],[1601870400,19427.1237],[1601956800,19427.1237],[1602043200,19427.1237],[1602129600,19427.1237],[1602216000,19427.1237],[1602302400,19427.1237],[1602388800,19427.1237],[1602475200,19427.1237],[1602561600,19427.1237],[1602648000,19427.1237],[1602734400,19427.1237],[1602820800,19427.1237],[1602907200,19427.1237],[1602993600,19427.1237],[1603080000,19427.1237],[1603166400,19427.1237],[1603252800,19427.1237],[1603339200,19427.1237],[1603425600,19427.1237],[1603512000,19427.1237],[1603598400,19427.1237],[1603684800,19427.1237],[1603771200,19427.1237],[1603857600,19427.1237],[1603944000,19427.1237],[1604030400,19427.1237],[1604116800,19427.1237],[1604203200,19427.1237],[1604293200,19427.1237],[1604379600,19427.1237],[1604466000,19427.1237],[1604552400,19427.1237],[1604638800,19427.1237],[1604725200,19427.1237],[1604811600,19427.1237],[1604898000,19427.1237],[1604984400,19427.1237],[1605070800,19427.1237],[1605157200,19427.1237],[1605243600,19427.1237],[1605330000,19427.1237],[1605416400,19427.1237],[1605502800,19427.1237],[1605589200,19427.1237],[1605675600,19427.1237],[1605762000,19427.1237],[1605848400,19427.1237],[1605934800,19427.1237],[1606021200,19427.1237],[1606107600,19427.1237],[1606194000,19427.1237],[1606280400,19427.1237],[1606366800,19427.1237],[1606453200,19427.1237],[1606539600,19427.1237],[1606626000,19427.1237],[1606712400,19427.1237],[1606798800,19427.1237],[1606885200,19427.1237],[1606971600,19427.1237],[1607058000,19427.1237],[1607144400,19427.1237],[1607230800,19427.1237],[1607317200,19427.1237],[1607403600,19427.1237],[1607490000,19427.1237],[1607576400,19427.1237],[1607662800,19427.1237],[1607749200,19427.1237],[1607835600,19427.1237],[1607922000,19427.1237],[1608008400,19427.1237],[1608094800,19427.1237],[1608181200,19427.1237],[1608267600,19427.1237],[1608354000,19427.1237],[1608440400,19427.1237],[1608526800,19427.1237],[1608613200,19427.1237],[1608699600,19427.1237],[1608786000,19427.1237],[1608872400,19427.1237],[1608958800,19427.1237],[1609045200,19427.1237],[1609131600,19427.1237],[1609218000,19427.1237],[1609304400,19427.1237],[1609390800,19427.1237],[1609477200,19427.1237],[1609563600,19427.1237],[1609650000,19427.1237],[1609736400,19427.1237]],"color":"","scatterMarkerSymbol":"none"},"CWH":{"name":"CWH","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19428.605299999999],[1593748800,19428.605299999999],[1593835200,19428.605299999999],[1593921600,19428.605299999999],[1594008000,19428.605299999999],[1594094400,19428.605299999999],[1594180800,19428.605299999999],[1594267200,19428.605299999999],[1594353600,19428.605299999999],[1594440000,19428.605299999999],[1594526400,19428.605299999999],[1594612800,19428.605299999999],[1594699200,19428.605299999999],[1594785600,19428.605299999999],[1594872000,19428.605299999999],[1594958400,19428.605299999999],[1595044800,19428.605299999999],[1595131200,19428.605299999999],[1595217600,19428.605299999999],[1595304000,19428.605299999999],[1595390400,19428.605299999999],[1595476800,19428.605299999999],[1595563200,19428.605299999999],[1595649600,19428.605299999999],[1595736000,19428.605299999999],[1595822400,19428.605299999999],[1595908800,19428.605299999999],[1595995200,19428.605299999999],[1596081600,19428.605299999999],[1596168000,19428.605299999999],[1596254400,19428.605299999999],[1596340800,19428.605299999999],[1596427200,19428.605299999999],[1596513600,19428.605299999999],[1596600000,19428.605299999999],[1596686400,19428.605299999999],[1596772800,19428.605299999999],[1596859200,19428.605299999999],[1596945600,19428.605299999999],[1597032000,19428.605299999999],[1597118400,19428.605299999999],[1597204800,19428.605299999999],[1597291200,19428.605299999999],[1597377600,19428.605299999999],[1597464000,19428.605299999999],[1597550400,19428.605299999999],[1597636800,19428.605299999999],[1597723200,19428.605299999999],[1597809600,19428.605299999999],[1597896000,19428.605299999999],[1597982400,19428.605299999999],[1598068800,19428.605299999999],[1598155200,19428.605299999999],[1598241600,19428.605299999999],[1598328000,19428.605299999999],[1598414400,19428.605299999999],[1598500800,19428.605299999999],[1598587200,19428.605299999999],[1598673600,19428.605299999999],[1598760000,19428.605299999999],[1598846400,19428.605299999999],[1598932800,19428.605299999999],[1599019200,19428.605299999999],[1599105600,19428.605299999999],[1599192000,19428.605299999999],[1599278400,19428.605299999999],[1599364800,19428.605299999999],[1599451200,19428.605299999999],[1599537600,19428.605299999999],[1599624000,19428.605299999999],[1599710400,19428.605299999999],[1599796800,19428.605299999999],[1599883200,19428.605299999999],[1599969600,19428.605299999999],[1600056000,19428.605299999999],[1600142400,19428.605299999999],[1600228800,19428.605299999999],[1600315200,19428.605299999999],[1600401600,19428.605299999999],[1600488000,19428.605299999999],[1600574400,19428.605299999999],[1600660800,19428.605299999999],[1600747200,19428.605299999999],[1600833600,19428.605299999999],[1600920000,19428.605299999999],[1601006400,19428.605299999999],[1601092800,19428.605299999999],[1601179200,19428.605299999999],[1601265600,19428.605299999999],[1601352000,19428.605299999999],[1601438400,19428.605299999999],[1601524800,19428.605299999999],[1601611200,19428.605299999999],[1601697600,19428.605299999999],[1601784000,19428.605299999999],[1601870400,19428.605299999999],[1601956800,19428.605299999999],[1602043200,19428.605299999999],[1602129600,19428.605299999999],[1602216000,19428.605299999999],[1602302400,19428.605299999999],[1602388800,19428.605299999999],[1602475200,19428.605299999999],[1602561600,19428.605299999999],[1602648000,19428.605299999999],[1602734400,19428.605299999999],[1602820800,19428.605299999999],[1602907200,19428.605299999999],[1602993600,19428.605299999999],[1603080000,19428.605299999999],[1603166400,19428.605299999999],[1603252800,19428.605299999999],[1603339200,19428.605299999999],[1603425600,19428.605299999999],[1603512000,19428.605299999999],[1603598400,19428.605299999999],[1603684800,19428.605299999999],[1603771200,19428.605299999999],[1603857600,19428.605299999999],[1603944000,19428.605299999999],[1604030400,19428.605299999999],[1604116800,19428.605299999999],[1604203200,19428.605299999999],[1604293200,19428.605299999999],[1604379600,19428.605299999999],[1604466000,19428.605299999999],[1604552400,19428.605299999999],[1604638800,19428.605299999999],[1604725200,19428.605299999999],[1604811600,19428.605299999999],[1604898000,19428.605299999999],[1604984400,19428.605299999999],[1605070800,19428.605299999999],[1605157200,19428.605299999999],[1605243600,19428.605299999999],[1605330000,19428.605299999999],[1605416400,19428.605299999999],[1605502800,19428.605299999999],[1605589200,19428.605299999999],[1605675600,19428.605299999999],[1605762000,19428.605299999999],[1605848400,19428.605299999999],[1605934800,19428.605299999999],[1606021200,19428.605299999999],[1606107600,19428.605299999999],[1606194000,19428.605299999999],[1606280400,19428.605299999999],[1606366800,19428.605299999999],[1606453200,19428.605299999999],[1606539600,19428.605299999999],[1606626000,19428.605299999999],[1606712400,19428.605299999999],[1606798800,19428.605299999999],[1606885200,19428.605299999999],[1606971600,19428.605299999999],[1607058000,19428.605299999999],[1607144400,19428.605299999999],[1607230800,19428.605299999999],[1607317200,19428.605299999999],[1607403600,19428.605299999999],[1607490000,19428.605299999999],[1607576400,19428.605299999999],[1607662800,19428.605299999999],[1607749200,19428.605299999999],[1607835600,19428.605299999999],[1607922000,19428.605299999999],[1608008400,19428.605299999999],[1608094800,19428.605299999999],[1608181200,19428.605299999999],[1608267600,19428.605299999999],[1608354000,19428.605299999999],[1608440400,19428.605299999999],[1608526800,19428.605299999999],[1608613200,19428.605299999999],[1608699600,19428.605299999999],[1608786000,19428.605299999999],[1608872400,19428.605299999999],[1608958800,19428.605299999999],[1609045200,19428.605299999999],[1609131600,19428.605299999999],[1609218000,19428.605299999999],[1609304400,19428.605299999999],[1609390800,19428.605299999999],[1609477200,19428.605299999999],[1609563600,19428.605299999999],[1609650000,19428.605299999999],[1609736400,19428.605299999999]],"color":"","scatterMarkerSymbol":"none"},"MTD":{"name":"MTD","unit":"$","index":0,"seriesType":7,"values":[[1609822800,71722.770000000004],[1609909200,71722.770000000004],[1609995600,71722.770000000004],[1610082000,71722.770000000004],[1610168400,71722.770000000004],[1610254800,71722.770000000004],[1610341200,71722.770000000004],[1610427600,71722.770000000004],[1610514000,71722.770000000004],[1610600400,71722.770000000004],[1610686800,71722.770000000004],[1610773200,71722.770000000004],[1610859600,71722.770000000004],[1610946000,71722.770000000004],[1611032400,71722.770000000004],[1611118800,71722.770000000004],[1611205200,71722.770000000004],[1611291600,71722.770000000004],[1611378000,71722.770000000004],[1611464400,71722.770000000004],[1611550800,71722.770000000004],[1611637200,71722.770000000004],[1611723600,71722.770000000004],[1611810000,71722.770000000004],[1611896400,71722.770000000004],[1611982800,71722.770000000004],[1612069200,71722.770000000004],[1612155600,71722.770000000004],[1612242000,71722.770000000004],[1612328400,71722.770000000004],[1612414800,71722.770000000004],[1612501200,71722.770000000004],[1612587600,71722.770000000004],[1612674000,71722.770000000004],[1612760400,71722.770000000004],[1612846800,71722.770000000004],[1612933200,71722.770000000004],[1613019600,71722.770000000004],[1613106000,71722.770000000004],[1613192400,71722.770000000004],[1613278800,71722.770000000004],[1613365200,71722.770000000004],[1613451600,71722.770000000004],[1613538000,71722.770000000004],[1613624400,71722.770000000004],[1613710800,71722.770000000004],[1613797200,71722.770000000004],[1613883600,71722.770000000004],[1613970000,71722.770000000004],[1614056400,71722.770000000004],[1614142800,71722.770000000004],[1614229200,71722.770000000004],[1614315600,71722.770000000004],[1614402000,71722.770000000004],[1614488400,71722.770000000004],[1614574800,71722.770000000004],[1614661200,71722.770000000004],[1614747600,71722.770000000004],[1614834000,71722.770000000004],[1614920400,71722.770000000004],[1615006800,71722.770000000004],[1615093200,71722.770000000004],[1615179600,71722.770000000004],[1615266000,71722.770000000004],[1615352400,71722.770000000004],[1615438800,71722.770000000004],[1615525200,71722.770000000004],[1615611600,71722.770000000004],[1615698000,71722.770000000004],[1615780800,71722.770000000004],[1615867200,71722.770000000004],[1615953600,71722.770000000004],[1616040000,71722.770000000004],[1616126400,71722.770000000004],[1616212800,71722.770000000004],[1616299200,71722.770000000004],[1616385600,71722.770000000004],[1616472000,71722.770000000004],[1616558400,71722.770000000004],[1616644800,71722.770000000004],[1616731200,71722.770000000004],[1616817600,71722.770000000004],[1616904000,71722.770000000004],[1616990400,71722.770000000004],[1617076800,71722.770000000004],[1617163200,71722.770000000004],[1617249600,71722.770000000004],[1617336000,71722.770000000004],[1617422400,71722.770000000004],[1617508800,71722.770000000004],[1617595200,71722.770000000004],[1617681600,71722.770000000004],[1617768000,71722.770000000004],[1617854400,71722.770000000004],[1617940800,71722.770000000004],[1618027200,71722.770000000004],[1618113600,71722.770000000004],[1618200000,71722.770000000004],[1618286400,71722.770000000004],[1618372800,71722.770000000004],[1618459200,71722.770000000004],[1618545600,71722.770000000004],[1618632000,71722.770000000004],[1618718400,71722.770000000004],[1618804800,71722.770000000004],[1618891200,71722.770000000004],[1618977600,71722.770000000004],[1619064000,71722.770000000004],[1619150400,71722.770000000004],[1619236800,71722.770000000004],[1619323200,71722.770000000004],[1619409600,71722.770000000004],[1619496000,71722.770000000004],[1619582400,71722.770000000004],[1619668800,71722.770000000004],[1619755200,71722.770000000004],[1619841600,71722.770000000004],[1619928000,71722.770000000004],[1620014400,71722.770000000004],[1620100800,71722.770000000004],[1620187200,71722.770000000004],[1620273600,71722.770000000004],[1620360000,71722.770000000004],[1620446400,71722.770000000004],[1620532800,71722.770000000004],[1620619200,71722.770000000004],[1620705600,71722.770000000004],[1620792000,71722.770000000004],[1620878400,71722.770000000004],[1620964800,71722.770000000004],[1621051200,71722.770000000004],[1621137600,71722.770000000004],[1621224000,71722.770000000004],[1621310400,71722.770000000004],[1621396800,71722.770000000004],[1621483200,71722.770000000004],[1621569600,71722.770000000004],[1621656000,71722.770000000004],[1621742400,71722.770000000004],[1621828800,71722.770000000004],[1621915200,71722.770000000004],[1622001600,71722.770000000004],[1622088000,71722.770000000004],[1622174400,71722.770000000004],[1622260800,71722.770000000004],[1622347200,71722.770000000004],[1622433600,71722.770000000004],[1622520000,71722.770000000004],[1622606400,71722.770000000004],[1622692800,71722.770000000004],[1622779200,71722.770000000004],[1622865600,71722.770000000004],[1622952000,71722.770000000004],[1623038400,71722.770000000004],[1623124800,71722.770000000004],[1623211200,71722.770000000004],[1623297600,71722.770000000004],[1623384000,71722.770000000004],[1623470400,71722.770000000004],[1623556800,71722.770000000004],[1623643200,71722.770000000004],[1623729600,71722.770000000004],[1623816000,71722.770000000004],[1623902400,71722.770000000004],[1623988800,71722.770000000004],[1624075200,71722.770000000004],[1624161600,71722.770000000004],[1624248000,71722.770000000004],[1624334400,71722.770000000004],[1624420800,71722.770000000004],[1624507200,71722.770000000004],[1624593600,71722.770000000004],[1624680000,71722.770000000004],[1624766400,71722.770000000004],[1624852800,71722.770000000004],[1624939200,71722.770000000004],[1625025600,71722.770000000004],[1625112000,71722.770000000004],[1751428800,136984.67000000001],[1751515200,136984.67000000001],[1751601600,136984.67000000001],[1751688000,136984.67000000001],[1751774400,136984.67000000001],[1751860800,136984.67000000001],[1751947200,136984.67000000001],[1752033600,136984.67000000001],[1752120000,136984.67000000001],[1752206400,136984.67000000001],[1752292800,136984.67000000001],[1752379200,136984.67000000001],[1752465600,136984.67000000001],[1752552000,136984.67000000001],[1752638400,136984.67000000001],[1752724800,136984.67000000001],[1752811200,136984.67000000001],[1752897600,136984.67000000001],[1752984000,136984.67000000001],[1753070400,136984.67000000001],[1753156800,136984.67000000001],[1753243200,136984.67000000001],[1753329600,136984.67000000001],[1753416000,136984.67000000001],[1753502400,136984.67000000001],[1753588800,136984.67000000001],[1753675200,136984.67000000001],[1753761600,136984.67000000001],[1753848000,136984.67000000001],[1753934400,136984.67000000001],[1754020800,136984.67000000001],[1754107200,136984.67000000001]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1609822800,76284.699999999997],[1609909200,76284.699999999997],[1609995600,76284.699999999997],[1610082000,76284.699999999997],[1610168400,76284.699999999997],[1610254800,76284.699999999997],[1610341200,76284.699999999997],[1610427600,76284.699999999997],[1610514000,76284.699999999997],[1610600400,76284.699999999997],[1610686800,76284.699999999997],[1610773200,76284.699999999997],[1610859600,76284.699999999997],[1610946000,76284.699999999997],[1611032400,76284.699999999997],[1611118800,76284.699999999997],[1611205200,76284.699999999997],[1611291600,76284.699999999997],[1611378000,76284.699999999997],[1611464400,76284.699999999997],[1611550800,76284.699999999997],[1611637200,76284.699999999997],[1611723600,76284.699999999997],[1611810000,76284.699999999997],[1611896400,76284.699999999997],[1611982800,76284.699999999997],[1612069200,76284.699999999997],[1612155600,76284.699999999997],[1612242000,76284.699999999997],[1612328400,76284.699999999997],[1612414800,76284.699999999997],[1612501200,76284.699999999997],[1612587600,76284.699999999997],[1612674000,76284.699999999997],[1612760400,76284.699999999997],[1612846800,76284.699999999997],[1612933200,76284.699999999997],[1613019600,76284.699999999997],[1613106000,76284.699999999997],[1613192400,76284.699999999997],[1613278800,76284.699999999997],[1613365200,76284.699999999997],[1613451600,76284.699999999997],[1613538000,76284.699999999997],[1613624400,76284.699999999997],[1613710800,76284.699999999997],[1613797200,76284.699999999997],[1613883600,76284.699999999997],[1613970000,76284.699999999997],[1614056400,76284.699999999997],[1614142800,76284.699999999997],[1614229200,76284.699999999997],[1614315600,76284.699999999997],[1614402000,76284.699999999997],[1614488400,76284.699999999997],[1614574800,76284.699999999997],[1614661200,76284.699999999997],[1614747600,76284.699999999997],[1614834000,76284.699999999997],[1614920400,76284.699999999997],[1615006800,76284.699999999997],[1615093200,76284.699999999997],[1615179600,76284.699999999997],[1615266000,76284.699999999997],[1615352400,76284.699999999997],[1615438800,76284.699999999997],[1615525200,76284.699999999997],[1615611600,76284.699999999997],[1615698000,76284.699999999997],[1615780800,76284.699999999997],[1615867200,76284.699999999997],[1615953600,76284.699999999997],[1616040000,76284.699999999997],[1616126400,76284.699999999997],[1616212800,76284.699999999997],[1616299200,76284.699999999997],[1616385600,76284.699999999997],[1616472000,76284.699999999997],[1616558400,76284.699999999997],[1616644800,76284.699999999997],[1616731200,76284.699999999997],[1616817600,76284.699999999997],[1616904000,76284.699999999997],[1616990400,76284.699999999997],[1617076800,76284.699999999997],[1617163200,76284.699999999997],[1617249600,76284.699999999997],[1617336000,76284.699999999997],[1617422400,76284.699999999997],[1617508800,76284.699999999997],[1617595200,76284.699999999997],[1617681600,76284.699999999997],[1617768000,76284.699999999997],[1617854400,76284.699999999997],[1617940800,76284.699999999997],[1618027200,76284.699999999997],[1618113600,76284.699999999997],[1618200000,76284.699999999997],[1618286400,76284.699999999997],[1618372800,76284.699999999997],[1618459200,76284.699999999997],[1618545600,76284.699999999997],[1618632000,76284.699999999997],[1618718400,76284.699999999997],[1618804800,76284.699999999997],[1618891200,76284.699999999997],[1618977600,76284.699999999997],[1619064000,76284.699999999997],[1619150400,76284.699999999997],[1619236800,76284.699999999997],[1619323200,76284.699999999997],[1619409600,76284.699999999997],[1619496000,76284.699999999997],[1619582400,76284.699999999997],[1619668800,76284.699999999997],[1619755200,76284.699999999997],[1619841600,76284.699999999997],[1619928000,76284.699999999997],[1620014400,76284.699999999997],[1620100800,76284.699999999997],[1620187200,76284.699999999997],[1620273600,76284.699999999997],[1620360000,76284.699999999997],[1620446400,76284.699999999997],[1620532800,76284.699999999997],[1620619200,76284.699999999997],[1620705600,76284.699999999997],[1620792000,76284.699999999997],[1620878400,76284.699999999997],[1620964800,76284.699999999997],[1621051200,76284.699999999997],[1621137600,76284.699999999997],[1621224000,76284.699999999997],[1621310400,76284.699999999997],[1621396800,76284.699999999997],[1621483200,76284.699999999997],[1621569600,76284.699999999997],[1621656000,76284.699999999997],[1621742400,76284.699999999997],[1621828800,76284.699999999997],[1621915200,76284.699999999997],[1622001600,76284.699999999997],[1622088000,76284.699999999997],[1622174400,76284.699999999997],[1622260800,76284.699999999997],[1622347200,76284.699999999997],[1622433600,76284.699999999997],[1622520000,76284.699999999997],[1622606400,76284.699999999997],[1622692800,76284.699999999997],[1622779200,76284.699999999997],[1622865600,76284.699999999997],[1622952000,76284.699999999997],[1623038400,76284.699999999997],[1623124800,76284.699999999997],[1623211200,76284.699999999997],[1623297600,76284.699999999997],[1623384000,76284.699999999997],[1623470400,76284.699999999997],[1623556800,76284.699999999997],[1623643200,76284.699999999997],[1623729600,76284.699999999997],[1623816000,76284.699999999997],[1623902400,76284.699999999997],[1623988800,76284.699999999997],[1624075200,76284.699999999997],[1624161600,76284.699999999997],[1624248000,76284.699999999997],[1624334400,76284.699999999997],[1624420800,76284.699999999997],[1624507200,76284.699999999997],[1624593600,76284.699999999997],[1624680000,76284.699999999997],[1624766400,76284.699999999997],[1624852800,76284.699999999997],[1624939200,76284.699999999997],[1625025600,76284.699999999997],[1625112000,76284.699999999997],[1751428800,154795.03599999999],[1751515200,154795.03599999999],[1751601600,154795.03599999999],[1751688000,154795.03599999999],[1751774400,154795.03599999999],[1751860800,154795.03599999999],[1751947200,154795.03599999999],[1752033600,154795.03599999999],[1752120000,154795.03599999999],[1752206400,154795.03599999999],[1752292800,154795.03599999999],[1752379200,154795.03599999999],[1752465600,154795.03599999999],[1752552000,154795.03599999999],[1752638400,154795.03599999999],[1752724800,154795.03599999999],[1752811200,154795.03599999999],[1752897600,154795.03599999999],[1752984000,154795.03599999999],[1753070400,154795.03599999999],[1753156800,154795.03599999999],[1753243200,154795.03599999999],[1753329600,154795.03599999999],[1753416000,154795.03599999999],[1753502400,154795.03599999999],[1753588800,154795.03599999999],[1753675200,154795.03599999999],[1753761600,154795.03599999999],[1753848000,154795.03599999999],[1753934400,154795.03599999999],[1754020800,154795.03599999999],[1754107200,154795.03599999999]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"$","index":0,"seriesType":7,"values":[[1609822800,98949.630000000005],[1609909200,98949.630000000005],[1609995600,98949.630000000005],[1610082000,98949.630000000005],[1610168400,98949.630000000005],[1610254800,98949.630000000005],[1610341200,98949.630000000005],[1610427600,98949.630000000005],[1610514000,98949.630000000005],[1610600400,98949.630000000005],[1610686800,98949.630000000005],[1610773200,98949.630000000005],[1610859600,98949.630000000005],[1610946000,98949.630000000005],[1611032400,98949.630000000005],[1611118800,98949.630000000005],[1611205200,98949.630000000005],[1611291600,98949.630000000005],[1611378000,98949.630000000005],[1611464400,98949.630000000005],[1611550800,98949.630000000005],[1611637200,98949.630000000005],[1611723600,98949.630000000005],[1611810000,98949.630000000005],[1611896400,98949.630000000005],[1611982800,98949.630000000005],[1612069200,98949.630000000005],[1612155600,98949.630000000005],[1612242000,98949.630000000005],[1612328400,98949.630000000005],[1612414800,98949.630000000005],[1612501200,98949.630000000005],[1612587600,98949.630000000005],[1612674000,98949.630000000005],[1612760400,98949.630000000005],[1612846800,98949.630000000005],[1612933200,98949.630000000005],[1613019600,98949.630000000005],[1613106000,98949.630000000005],[1613192400,98949.630000000005],[1613278800,98949.630000000005],[1613365200,98949.630000000005],[1613451600,98949.630000000005],[1613538000,98949.630000000005],[1613624400,98949.630000000005],[1613710800,98949.630000000005],[1613797200,98949.630000000005],[1613883600,98949.630000000005],[1613970000,98949.630000000005],[1614056400,98949.630000000005],[1614142800,98949.630000000005],[1614229200,98949.630000000005],[1614315600,98949.630000000005],[1614402000,98949.630000000005],[1614488400,98949.630000000005],[1614574800,98949.630000000005],[1614661200,98949.630000000005],[1614747600,98949.630000000005],[1614834000,98949.630000000005],[1614920400,98949.630000000005],[1615006800,98949.630000000005],[1615093200,98949.630000000005],[1615179600,98949.630000000005],[1615266000,98949.630000000005],[1615352400,98949.630000000005],[1615438800,98949.630000000005],[1615525200,98949.630000000005],[1615611600,98949.630000000005],[1615698000,98949.630000000005],[1615780800,98949.630000000005],[1615867200,98949.630000000005],[1615953600,98949.630000000005],[1616040000,98949.630000000005],[1616126400,98949.630000000005],[1616212800,98949.630000000005],[1616299200,98949.630000000005],[1616385600,98949.630000000005],[1616472000,98949.630000000005],[1616558400,98949.630000000005],[1616644800,98949.630000000005],[1616731200,98949.630000000005],[1616817600,98949.630000000005],[1616904000,98949.630000000005],[1616990400,98949.630000000005],[1617076800,98949.630000000005],[1617163200,98949.630000000005],[1617249600,98949.630000000005],[1617336000,98949.630000000005],[1617422400,98949.630000000005],[1617508800,98949.630000000005],[1617595200,98949.630000000005],[1617681600,98949.630000000005],[1617768000,98949.630000000005],[1617854400,98949.630000000005],[1617940800,98949.630000000005],[1618027200,98949.630000000005],[1618113600,98949.630000000005],[1618200000,98949.630000000005],[1618286400,98949.630000000005],[1618372800,98949.630000000005],[1618459200,98949.630000000005],[1618545600,98949.630000000005],[1618632000,98949.630000000005],[1618718400,98949.630000000005],[1618804800,98949.630000000005],[1618891200,98949.630000000005],[1618977600,98949.630000000005],[1619064000,98949.630000000005],[1619150400,98949.630000000005],[1619236800,98949.630000000005],[1619323200,98949.630000000005],[1619409600,98949.630000000005],[1619496000,98949.630000000005],[1619582400,98949.630000000005],[1619668800,98949.630000000005],[1619755200,98949.630000000005],[1619841600,98949.630000000005],[1619928000,98949.630000000005],[1620014400,98949.630000000005],[1620100800,98949.630000000005],[1620187200,98949.630000000005],[1620273600,98949.630000000005],[1620360000,98949.630000000005],[1620446400,98949.630000000005],[1620532800,98949.630000000005],[1620619200,98949.630000000005],[1620705600,98949.630000000005],[1620792000,98949.630000000005],[1620878400,98949.630000000005],[1620964800,98949.630000000005],[1621051200,98949.630000000005],[1621137600,98949.630000000005],[1621224000,98949.630000000005],[1621310400,98949.630000000005],[1621396800,98949.630000000005],[1621483200,98949.630000000005],[1621569600,98949.630000000005],[1621656000,98949.630000000005],[1621742400,98949.630000000005],[1621828800,98949.630000000005],[1621915200,98949.630000000005],[1622001600,98949.630000000005],[1622088000,98949.630000000005],[1622174400,98949.630000000005],[1622260800,98949.630000000005],[1622347200,98949.630000000005],[1622433600,98949.630000000005],[1622520000,98949.630000000005],[1622606400,98949.630000000005],[1622692800,98949.630000000005],[1622779200,98949.630000000005],[1622865600,98949.630000000005],[1622952000,98949.630000000005],[1623038400,98949.630000000005],[1623124800,98949.630000000005],[1623211200,98949.630000000005],[1623297600,98949.630000000005],[1623384000,98949.630000000005],[1623470400,98949.630000000005],[1623556800,98949.630000000005],[1623643200,98949.630000000005],[1623729600,98949.630000000005],[1623816000,98949.630000000005],[1623902400,98949.630000000005],[1623988800,98949.630000000005],[1624075200,98949.630000000005],[1624161600,98949.630000000005],[1624248000,98949.630000000005],[1624334400,98949.630000000005],[1624420800,98949.630000000005],[1624507200,98949.630000000005],[1624593600,98949.630000000005],[1624680000,98949.630000000005],[1624766400,98949.630000000005],[1624852800,98949.630000000005],[1624939200,98949.630000000005],[1625025600,98949.630000000005],[1625112000,98949.630000000005],[1751428800,115264.74000000001],[1751515200,115264.74000000001],[1751601600,115264.74000000001],[1751688000,115264.74000000001],[1751774400,115264.74000000001],[1751860800,115264.74000000001],[1751947200,115264.74000000001],[1752033600,115264.74000000001],[1752120000,115264.74000000001],[1752206400,115264.74000000001],[1752292800,115264.74000000001],[1752379200,115264.74000000001],[1752465600,115264.74000000001],[1752552000,115264.74000000001],[1752638400,115264.74000000001],[1752724800,115264.74000000001],[1752811200,115264.74000000001],[1752897600,115264.74000000001],[1752984000,115264.74000000001],[1753070400,115264.74000000001],[1753156800,115264.74000000001],[1753243200,115264.74000000001],[1753329600,115264.74000000001],[1753416000,115264.74000000001],[1753502400,115264.74000000001],[1753588800,115264.74000000001],[1753675200,115264.74000000001],[1753761600,115264.74000000001],[1753848000,115264.74000000001],[1753934400,115264.74000000001],[1754020800,115264.74000000001],[1754107200,115264.74000000001]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1290574800,5976.5812999999998],[1290661200,5976.5812999999998],[1290747600,5976.5812999999998],[1290834000,5976.5812999999998],[1290920400,5976.5812999999998],[1291006800,5976.5812999999998],[1291093200,5976.5812999999998],[1291179600,5976.5812999999998],[1291266000,5976.5812999999998],[1291352400,5976.5812999999998],[1291438800,5976.5812999999998],[1291525200,5976.5812999999998],[1291611600,5976.5812999999998],[1291698000,5976.5812999999998],[1291784400,5976.5812999999998],[1291870800,5976.5812999999998],[1291957200,5976.5812999999998],[1292043600,5976.5812999999998],[1292130000,5976.5812999999998],[1292216400,5976.5812999999998],[1292302800,5976.5812999999998],[1292389200,5976.5812999999998],[1292475600,5976.5812999999998],[1292562000,5976.5812999999998],[1292648400,5976.5812999999998],[1292734800,5976.5812999999998],[1292821200,5976.5812999999998],[1292907600,5976.5812999999998],[1292994000,5976.5812999999998],[1293080400,5976.5812999999998],[1293166800,5976.5812999999998],[1293253200,5976.5812999999998],[1293339600,5976.5812999999998],[1293426000,5976.5812999999998],[1293512400,5976.5812999999998],[1293598800,5976.5812999999998],[1293685200,5976.5812999999998],[1293771600,5976.5812999999998],[1293858000,5976.5812999999998],[1293944400,5976.5812999999998],[1294030800,5976.5812999999998],[1294117200,23055.095000000001],[1294203600,23055.095000000001],[1294290000,23055.095000000001],[1294376400,23055.095000000001],[1294462800,23055.095000000001],[1294549200,23055.095000000001],[1294635600,23055.095000000001],[1294722000,23055.095000000001],[1294808400,23055.095000000001],[1294894800,23055.095000000001],[1294981200,23055.095000000001],[1295067600,23055.095000000001],[1295154000,23055.095000000001],[1295240400,23055.095000000001],[1295326800,23055.095000000001],[1295413200,23055.095000000001],[1295499600,23055.095000000001],[1295586000,23055.095000000001],[1295672400,23055.095000000001],[1295758800,23055.095000000001],[1295845200,23055.095000000001],[1295931600,23055.095000000001],[1296018000,23055.095000000001],[1296104400,23055.095000000001],[1296190800,23055.095000000001],[1296277200,23055.095000000001],[1296363600,23055.095000000001],[1296450000,23055.095000000001],[1296536400,23055.095000000001],[1296622800,23055.095000000001],[1296709200,23055.095000000001],[1296795600,23055.095000000001],[1296882000,23055.095000000001],[1296968400,23055.095000000001],[1297054800,23055.095000000001],[1297141200,23055.095000000001],[1297227600,23055.095000000001],[1297314000,23055.095000000001],[1297400400,23055.095000000001],[1297486800,23055.095000000001],[1297573200,23055.095000000001],[1297659600,23055.095000000001],[1297746000,23055.095000000001],[1297832400,23055.095000000001],[1297918800,23055.095000000001],[1298005200,23055.095000000001],[1298091600,23055.095000000001],[1298178000,23055.095000000001],[1298264400,23055.095000000001],[1298350800,23055.095000000001],[1298437200,23055.095000000001],[1298523600,23055.095000000001],[1298610000,23055.095000000001],[1298696400,23055.095000000001],[1298782800,23055.095000000001],[1298869200,23055.095000000001],[1298955600,23055.095000000001],[1299042000,23055.095000000001],[1299128400,23055.095000000001],[1299214800,23055.095000000001],[1299301200,23055.095000000001],[1299387600,23055.095000000001],[1299474000,23055.095000000001],[1299560400,23055.095000000001],[1299646800,23055.095000000001],[1299733200,23055.095000000001],[1299819600,23055.095000000001],[1299906000,23055.095000000001],[1299992400,23055.095000000001],[1300075200,23055.095000000001],[1300161600,23055.095000000001],[1300248000,23055.095000000001],[1300334400,23055.095000000001],[1300420800,23055.095000000001],[1300507200,23055.095000000001],[1300593600,23055.095000000001],[1300680000,23055.095000000001],[1300766400,23055.095000000001],[1300852800,23055.095000000001],[1300939200,23055.095000000001],[1301025600,23055.095000000001],[1301112000,23055.095000000001],[1301198400,23055.095000000001],[1301284800,23055.095000000001],[1301371200,23055.095000000001],[1301457600,23055.095000000001],[1301544000,23055.095000000001],[1301630400,23055.095000000001],[1301716800,23055.095000000001],[1301803200,23055.095000000001],[1301889600,23055.095000000001],[1301976000,23055.095000000001],[1302062400,23055.095000000001],[1302148800,23055.095000000001],[1302235200,23055.095000000001],[1302321600,23055.095000000001],[1302408000,23055.095000000001],[1302494400,23055.095000000001],[1302580800,23055.095000000001],[1302667200,23055.095000000001],[1302753600,23055.095000000001],[1302840000,23055.095000000001],[1302926400,23055.095000000001],[1303012800,23055.095000000001],[1303099200,23055.095000000001],[1303185600,23055.095000000001],[1303272000,23055.095000000001],[1303358400,23055.095000000001],[1303444800,23055.095000000001],[1303531200,23055.095000000001],[1303617600,23055.095000000001],[1303704000,23055.095000000001],[1303790400,23055.095000000001],[1303876800,23055.095000000001],[1303963200,23055.095000000001],[1304049600,23055.095000000001],[1304136000,23055.095000000001],[1304222400,23055.095000000001],[1304308800,23055.095000000001],[1304395200,23055.095000000001],[1304481600,23055.095000000001],[1304568000,23055.095000000001],[1304654400,23055.095000000001],[1304740800,23055.095000000001],[1304827200,23055.095000000001],[1304913600,23055.095000000001],[1305000000,23055.095000000001],[1305086400,23055.095000000001],[1305172800,23055.095000000001],[1305259200,23055.095000000001],[1305345600,23055.095000000001],[1305432000,23055.095000000001],[1305518400,23055.095000000001],[1305604800,23055.095000000001],[1305691200,23055.095000000001],[1305777600,23055.095000000001],[1305864000,23055.095000000001],[1305950400,23055.095000000001],[1306036800,23055.095000000001],[1306123200,23055.095000000001],[1306209600,23055.095000000001],[1306296000,23055.095000000001],[1306382400,23055.095000000001],[1306468800,23055.095000000001],[1306555200,23055.095000000001],[1306641600,23055.095000000001],[1306728000,23055.095000000001],[1306814400,23055.095000000001],[1306900800,23055.095000000001],[1306987200,23055.095000000001],[1307073600,23055.095000000001],[1307160000,23055.095000000001],[1307246400,23055.095000000001],[1307332800,23055.095000000001],[1307419200,23055.095000000001],[1307505600,23055.095000000001],[1307592000,23055.095000000001],[1307678400,23055.095000000001],[1307764800,23055.095000000001],[1307851200,23055.095000000001],[1307937600,23055.095000000001],[1308024000,23055.095000000001],[1308110400,23055.095000000001],[1308196800,23055.095000000001],[1308283200,23055.095000000001],[1308369600,23055.095000000001],[1308456000,23055.095000000001],[1308542400,23055.095000000001],[1308628800,23055.095000000001],[1308715200,23055.095000000001],[1308801600,23055.095000000001],[1308888000,23055.095000000001],[1308974400,23055.095000000001],[1309060800,23055.095000000001],[1309147200,23055.095000000001],[1309233600,23055.095000000001],[1309320000,23055.095000000001],[1309406400,23055.095000000001],[1309492800,23055.095000000001]],"color":"","scatterMarkerSymbol":"none"},"BHS":{"name":"BHS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5980.5],[1278129600,5980.5],[1278216000,5980.5],[1278302400,5980.5],[1278388800,5980.5],[1278475200,5980.5],[1278561600,5980.5],[1278648000,5980.5],[1278734400,5980.5],[1278820800,5980.5],[1278907200,5980.5],[1278993600,5980.5],[1279080000,5980.5],[1279166400,5980.5],[1279252800,5980.5],[1279339200,5980.5],[1279425600,5980.5],[1279512000,5980.5],[1279598400,5980.5],[1279684800,5980.5],[1279771200,5980.5],[1279857600,5980.5],[1279944000,5980.5],[1280030400,5980.5],[1280116800,5980.5],[1280203200,5980.5],[1280289600,5980.5],[1280376000,5980.5],[1280462400,5980.5],[1280548800,5980.5],[1280635200,5980.5],[1280721600,5980.5],[1280808000,5980.5],[1280894400,5980.5],[1280980800,5980.5],[1281067200,5980.5],[1281153600,5980.5],[1281240000,5980.5],[1281326400,5980.5],[1281412800,5980.5],[1281499200,5980.5],[1281585600,5980.5],[1281672000,5980.5],[1281758400,5980.5],[1281844800,5980.5],[1281931200,5980.5],[1282017600,5980.5],[1282104000,5980.5],[1282190400,5980.5],[1282276800,5980.5],[1282363200,5980.5],[1282449600,5980.5],[1282536000,5980.5],[1282622400,5980.5],[1282708800,5980.5],[1282795200,5980.5],[1282881600,5980.5],[1282968000,5980.5],[1283054400,5980.5],[1283140800,5980.5],[1283227200,5980.5],[1283313600,5980.5],[1283400000,5980.5],[1283486400,5980.5],[1283572800,5980.5],[1283659200,5980.5],[1283745600,5980.5],[1283832000,5980.5],[1283918400,5980.5],[1284004800,5980.5],[1284091200,5980.5],[1284177600,5980.5],[1284264000,5980.5],[1284350400,5980.5],[1284436800,5980.5],[1284523200,5980.5],[1284609600,5980.5],[1284696000,5980.5],[1284782400,5980.5],[1284868800,5980.5],[1284955200,5980.5],[1285041600,5980.5],[1285128000,5980.5],[1285214400,5980.5],[1285300800,5980.5],[1285387200,5980.5],[1285473600,5980.5],[1285560000,5980.5],[1285646400,5980.5],[1285732800,5980.5],[1285819200,5980.5],[1285905600,5980.5],[1285992000,5980.5],[1286078400,5980.5],[1286164800,5980.5],[1286251200,5980.5],[1286337600,5980.5],[1286424000,5980.5],[1286510400,5980.5],[1286596800,5980.5],[1286683200,5980.5],[1286769600,5980.5],[1286856000,5980.5],[1286942400,5980.5],[1287028800,5980.5],[1287115200,5980.5],[1287201600,5980.5],[1287288000,5980.5],[1287374400,5980.5],[1287460800,5980.5],[1287547200,5980.5],[1287633600,5980.5],[1287720000,5980.5],[1287806400,5980.5],[1287892800,5980.5],[1287979200,5980.5],[1288065600,5980.5],[1288152000,5980.5],[1288238400,5980.5],[1288324800,5980.5],[1288411200,5980.5],[1288497600,5980.5],[1288584000,5980.5],[1288670400,5980.5],[1288756800,5980.5],[1288843200,5980.5],[1288929600,5980.5],[1289016000,5980.5],[1289102400,5980.5],[1289192400,5980.5],[1289278800,5980.5],[1289365200,5980.5],[1289451600,5980.5],[1289538000,5980.5],[1289624400,5980.5],[1289710800,5980.5],[1289797200,5980.5],[1289883600,5980.5],[1289970000,5980.5],[1290056400,5980.5],[1290142800,5980.5],[1290229200,5980.5],[1290315600,5980.5],[1290402000,5980.5],[1290488400,5980.5],[1290574800,5980.5],[1290661200,5980.5],[1290747600,5980.5],[1290834000,5980.5],[1290920400,5980.5],[1291006800,5980.5],[1291093200,5980.5],[1291179600,5980.5],[1291266000,5980.5],[1291352400,5980.5],[1291438800,5980.5],[1291525200,5980.5],[1291611600,5980.5],[1291698000,5980.5],[1291784400,5980.5],[1291870800,5980.5],[1291957200,5980.5],[1292043600,5980.5],[1292130000,5980.5],[1292216400,5980.5],[1292302800,5980.5],[1292389200,5980.5],[1292475600,5980.5],[1292562000,5980.5],[1292648400,5980.5],[1292734800,5980.5],[1292821200,5980.5],[1292907600,5980.5],[1292994000,5980.5],[1293080400,5980.5],[1293166800,5980.5],[1293253200,5980.5],[1293339600,5980.5],[1293426000,5980.5],[1293512400,5980.5],[1293598800,5980.5],[1293685200,5980.5],[1293771600,5980.5],[1293858000,5980.5],[1293944400,5980.5],[1294030800,5980.5],[1294117200,22443.400000000001],[1294203600,22443.400000000001],[1294290000,22443.400000000001],[1294376400,22443.400000000001],[1294462800,22443.400000000001],[1294549200,22443.400000000001],[1294635600,22443.400000000001],[1294722000,22443.400000000001],[1294808400,22443.400000000001],[1294894800,22443.400000000001],[1294981200,22443.400000000001],[1295067600,22443.400000000001],[1295154000,22443.400000000001],[1295240400,22443.400000000001],[1295326800,22443.400000000001],[1295413200,22443.400000000001],[1295499600,22443.400000000001],[1295586000,22443.400000000001],[1295672400,22443.400000000001],[1295758800,22443.400000000001],[1295845200,22443.400000000001],[1295931600,22443.400000000001],[1296018000,22443.400000000001],[1296104400,22443.400000000001],[1296190800,22443.400000000001],[1296277200,22443.400000000001],[1296363600,22443.400000000001],[1296450000,22443.400000000001],[1296536400,22443.400000000001],[1296622800,22443.400000000001],[1296709200,22443.400000000001],[1296795600,22443.400000000001],[1296882000,22443.400000000001],[1296968400,22443.400000000001],[1297054800,22443.400000000001],[1297141200,22443.400000000001],[1297227600,22443.400000000001],[1297314000,22443.400000000001],[1297400400,22443.400000000001],[1297486800,22443.400000000001],[1297573200,22443.400000000001],[1297659600,22443.400000000001],[1297746000,22443.400000000001],[1297832400,22443.400000000001],[1297918800,22443.400000000001],[1298005200,22443.400000000001],[1298091600,22443.400000000001],[1298178000,22443.400000000001],[1298264400,22443.400000000001],[1298350800,22443.400000000001],[1298437200,22443.400000000001],[1298523600,22443.400000000001],[1298610000,22443.400000000001],[1298696400,22443.400000000001],[1298782800,22443.400000000001],[1298869200,22443.400000000001],[1298955600,22443.400000000001],[1299042000,22443.400000000001],[1299128400,22443.400000000001],[1299214800,22443.400000000001],[1299301200,22443.400000000001],[1299387600,22443.400000000001],[1299474000,22443.400000000001],[1299560400,22443.400000000001],[1299646800,22443.400000000001],[1299733200,22443.400000000001],[1299819600,22443.400000000001],[1299906000,22443.400000000001],[1299992400,22443.400000000001],[1300075200,22443.400000000001],[1300161600,22443.400000000001],[1300248000,22443.400000000001],[1300334400,22443.400000000001],[1300420800,22443.400000000001],[1300507200,22443.400000000001],[1300593600,22443.400000000001],[1300680000,22443.400000000001],[1300766400,22443.400000000001],[1300852800,22443.400000000001],[1300939200,22443.400000000001],[1301025600,22443.400000000001],[1301112000,22443.400000000001],[1301198400,22443.400000000001],[1301284800,22443.400000000001],[1301371200,22443.400000000001],[1301457600,22443.400000000001],[1301544000,22443.400000000001]],"color":"","scatterMarkerSymbol":"none"},"CBTX":{"name":"CBTX","unit":"$","index":0,"seriesType":7,"values":[[1672808400,85626.046700000006],[1672894800,85626.046700000006],[1672981200,85626.046700000006],[1673067600,85626.046700000006],[1673154000,85626.046700000006],[1673240400,85626.046700000006],[1673326800,85626.046700000006],[1673413200,85626.046700000006],[1673499600,85626.046700000006],[1673586000,85626.046700000006],[1673672400,85626.046700000006],[1673758800,85626.046700000006],[1673845200,85626.046700000006],[1673931600,85626.046700000006],[1674018000,85626.046700000006],[1674104400,85626.046700000006],[1674190800,85626.046700000006],[1674277200,85626.046700000006],[1674363600,85626.046700000006],[1674450000,85626.046700000006],[1674536400,85626.046700000006],[1674622800,85626.046700000006],[1674709200,85626.046700000006],[1674795600,85626.046700000006],[1674882000,85626.046700000006],[1674968400,85626.046700000006],[1675054800,85626.046700000006],[1675141200,85626.046700000006],[1675227600,85626.046700000006],[1675314000,85626.046700000006],[1675400400,85626.046700000006],[1675486800,85626.046700000006],[1675573200,85626.046700000006],[1675659600,85626.046700000006],[1675746000,85626.046700000006],[1675832400,85626.046700000006],[1675918800,85626.046700000006],[1676005200,85626.046700000006],[1676091600,85626.046700000006],[1676178000,85626.046700000006],[1676264400,85626.046700000006],[1676350800,85626.046700000006],[1676437200,85626.046700000006],[1676523600,85626.046700000006],[1676610000,85626.046700000006],[1676696400,85626.046700000006],[1676782800,85626.046700000006],[1676869200,85626.046700000006],[1676955600,85626.046700000006],[1677042000,85626.046700000006],[1677128400,85626.046700000006],[1677214800,85626.046700000006],[1677301200,85626.046700000006],[1677387600,85626.046700000006],[1677474000,85626.046700000006],[1677560400,85626.046700000006],[1677646800,85626.046700000006],[1677733200,85626.046700000006],[1677819600,85626.046700000006],[1677906000,85626.046700000006],[1677992400,85626.046700000006],[1678078800,85626.046700000006],[1678165200,85626.046700000006],[1678251600,85626.046700000006],[1678338000,85626.046700000006],[1678424400,85626.046700000006],[1678510800,85626.046700000006],[1678597200,85626.046700000006],[1678680000,85626.046700000006],[1678766400,85626.046700000006],[1678852800,85626.046700000006],[1678939200,85626.046700000006],[1679025600,85626.046700000006],[1679112000,85626.046700000006],[1679198400,85626.046700000006],[1679284800,85626.046700000006],[1679371200,85626.046700000006],[1679457600,85626.046700000006],[1679544000,85626.046700000006],[1679630400,85626.046700000006],[1679716800,85626.046700000006],[1679803200,85626.046700000006],[1679889600,85626.046700000006],[1679976000,85626.046700000006],[1680062400,85626.046700000006],[1680148800,85626.046700000006],[1680235200,85626.046700000006],[1680321600,85626.046700000006],[1680408000,85626.046700000006],[1680494400,85626.046700000006],[1680580800,85626.046700000006],[1680667200,85626.046700000006],[1680753600,85626.046700000006],[1680840000,85626.046700000006],[1680926400,85626.046700000006],[1681012800,85626.046700000006],[1681099200,85626.046700000006],[1681185600,85626.046700000006],[1681272000,85626.046700000006],[1681358400,85626.046700000006],[1681444800,85626.046700000006],[1681531200,85626.046700000006],[1681617600,85626.046700000006],[1681704000,85626.046700000006],[1681790400,85626.046700000006],[1681876800,85626.046700000006],[1681963200,85626.046700000006],[1682049600,85626.046700000006],[1682136000,85626.046700000006],[1682222400,85626.046700000006],[1682308800,85626.046700000006],[1682395200,85626.046700000006],[1682481600,85626.046700000006],[1682568000,85626.046700000006],[1682654400,85626.046700000006],[1682740800,85626.046700000006],[1682827200,85626.046700000006],[1682913600,85626.046700000006],[1683000000,85626.046700000006],[1683086400,85626.046700000006],[1683172800,85626.046700000006],[1683259200,85626.046700000006],[1683345600,85626.046700000006],[1683432000,85626.046700000006],[1683518400,85626.046700000006],[1683604800,85626.046700000006],[1683691200,85626.046700000006],[1683777600,85626.046700000006],[1683864000,85626.046700000006],[1683950400,85626.046700000006],[1684036800,85626.046700000006],[1684123200,85626.046700000006],[1684209600,85626.046700000006],[1684296000,85626.046700000006],[1684382400,85626.046700000006],[1684468800,85626.046700000006],[1684555200,85626.046700000006],[1684641600,85626.046700000006],[1684728000,85626.046700000006],[1684814400,85626.046700000006],[1684900800,85626.046700000006],[1684987200,85626.046700000006],[1685073600,85626.046700000006],[1685160000,85626.046700000006],[1685246400,85626.046700000006],[1685332800,85626.046700000006],[1685419200,85626.046700000006],[1685505600,85626.046700000006],[1685592000,85626.046700000006],[1685678400,85626.046700000006],[1685764800,85626.046700000006],[1685851200,85626.046700000006],[1685937600,85626.046700000006],[1686024000,85626.046700000006],[1686110400,85626.046700000006],[1686196800,85626.046700000006],[1686283200,85626.046700000006],[1686369600,85626.046700000006],[1686456000,85626.046700000006],[1686542400,85626.046700000006],[1686628800,85626.046700000006],[1686715200,85626.046700000006],[1686801600,85626.046700000006],[1686888000,85626.046700000006],[1686974400,85626.046700000006],[1687060800,85626.046700000006],[1687147200,85626.046700000006],[1687233600,85626.046700000006],[1687320000,85626.046700000006],[1687406400,85626.046700000006],[1687492800,85626.046700000006],[1687579200,85626.046700000006],[1687665600,85626.046700000006],[1687752000,85626.046700000006],[1687838400,85626.046700000006],[1687924800,85626.046700000006],[1688011200,85626.046700000006],[1688097600,85626.046700000006],[1688184000,85626.046700000006],[1688270400,85626.046700000006],[1688356800,85626.046700000006],[1735880400,338517.41259999998],[1735966800,338517.41259999998],[1736053200,338517.41259999998],[1736139600,338517.41259999998],[1736226000,338517.41259999998],[1736312400,338517.41259999998],[1736398800,338517.41259999998],[1736485200,338517.41259999998],[1736571600,338517.41259999998],[1736658000,338517.41259999998],[1736744400,338517.41259999998],[1736830800,338517.41259999998],[1736917200,338517.41259999998],[1737003600,338517.41259999998],[1737090000,338517.41259999998],[1737176400,338517.41259999998],[1737262800,338517.41259999998],[1737349200,338517.41259999998],[1737435600,338517.41259999998],[1737522000,338517.41259999998],[1737608400,338517.41259999998],[1737694800,338517.41259999998],[1737781200,338517.41259999998],[1737867600,338517.41259999998],[1737954000,338517.41259999998],[1738040400,338517.41259999998],[1738126800,338517.41259999998],[1738213200,338517.41259999998],[1738299600,338517.41259999998],[1738386000,338517.41259999998],[1738472400,338517.41259999998],[1738558800,338517.41259999998],[1738645200,338517.41259999998],[1738731600,338517.41259999998],[1738818000,338517.41259999998],[1738904400,338517.41259999998],[1738990800,338517.41259999998],[1739077200,338517.41259999998],[1739163600,338517.41259999998],[1739250000,338517.41259999998],[1739336400,338517.41259999998],[1739422800,338517.41259999998],[1739509200,338517.41259999998],[1739595600,338517.41259999998],[1739682000,338517.41259999998],[1739768400,338517.41259999998],[1739854800,338517.41259999998],[1739941200,338517.41259999998],[1740027600,338517.41259999998],[1740114000,338517.41259999998],[1740200400,338517.41259999998],[1740286800,338517.41259999998],[1740373200,338517.41259999998],[1740459600,338517.41259999998],[1740546000,338517.41259999998],[1740632400,338517.41259999998],[1740718800,338517.41259999998],[1740805200,338517.41259999998],[1740891600,338517.41259999998],[1740978000,338517.41259999998],[1741064400,338517.41259999998],[1741150800,338517.41259999998],[1741237200,338517.41259999998],[1741323600,338517.41259999998],[1741410000,338517.41259999998],[1741496400,338517.41259999998],[1741579200,338517.41259999998],[1741665600,338517.41259999998],[1741752000,338517.41259999998],[1741838400,338517.41259999998],[1741924800,338517.41259999998],[1742011200,338517.41259999998],[1742097600,338517.41259999998],[1742184000,338517.41259999998],[1742270400,338517.41259999998],[1742356800,338517.41259999998],[1742443200,338517.41259999998],[1742529600,338517.41259999998],[1742616000,338517.41259999998],[1742702400,338517.41259999998],[1742788800,338517.41259999998],[1742875200,338517.41259999998],[1742961600,338517.41259999998],[1743048000,338517.41259999998],[1743134400,338517.41259999998],[1743220800,338517.41259999998],[1743307200,338517.41259999998],[1743393600,338517.41259999998],[1743480000,338517.41259999998],[1743566400,338517.41259999998],[1743652800,338517.41259999998],[1743739200,338517.41259999998],[1743825600,338517.41259999998],[1743912000,338517.41259999998],[1743998400,338517.41259999998],[1744084800,338517.41259999998],[1744171200,338517.41259999998],[1744257600,338517.41259999998],[1744344000,338517.41259999998],[1744430400,338517.41259999998],[1744516800,338517.41259999998],[1744603200,338517.41259999998],[1744689600,338517.41259999998],[1744776000,338517.41259999998],[1744862400,338517.41259999998],[1744948800,338517.41259999998],[1745035200,338517.41259999998],[1745121600,338517.41259999998],[1745208000,338517.41259999998],[1745294400,338517.41259999998],[1745380800,338517.41259999998],[1745467200,338517.41259999998],[1745553600,338517.41259999998],[1745640000,338517.41259999998],[1745726400,338517.41259999998],[1745812800,338517.41259999998],[1745899200,338517.41259999998],[1745985600,338517.41259999998],[1746072000,338517.41259999998],[1746158400,338517.41259999998],[1746244800,338517.41259999998],[1746331200,338517.41259999998],[1746417600,338517.41259999998],[1746504000,338517.41259999998],[1746590400,338517.41259999998],[1746676800,338517.41259999998],[1746763200,338517.41259999998],[1746849600,338517.41259999998],[1746936000,338517.41259999998],[1747022400,338517.41259999998],[1747108800,338517.41259999998],[1747195200,338517.41259999998],[1747281600,338517.41259999998],[1747368000,338517.41259999998],[1747454400,338517.41259999998],[1747540800,338517.41259999998],[1747627200,338517.41259999998],[1747713600,338517.41259999998],[1747800000,338517.41259999998],[1747886400,338517.41259999998],[1747972800,338517.41259999998],[1748059200,338517.41259999998],[1748145600,338517.41259999998],[1748232000,338517.41259999998],[1748318400,338517.41259999998],[1748404800,338517.41259999998],[1748491200,338517.41259999998],[1748577600,338517.41259999998],[1748664000,338517.41259999998],[1748750400,338517.41259999998],[1748836800,338517.41259999998],[1748923200,338517.41259999998],[1749009600,338517.41259999998],[1749096000,338517.41259999998],[1749182400,338517.41259999998],[1749268800,338517.41259999998],[1749355200,338517.41259999998],[1749441600,338517.41259999998],[1749528000,338517.41259999998],[1749614400,338517.41259999998],[1749700800,338517.41259999998],[1749787200,338517.41259999998],[1749873600,338517.41259999998],[1749960000,338517.41259999998],[1750046400,338517.41259999998],[1750132800,338517.41259999998],[1750219200,338517.41259999998],[1750305600,338517.41259999998],[1750392000,338517.41259999998],[1750478400,338517.41259999998],[1750564800,338517.41259999998],[1750651200,338517.41259999998],[1750737600,338517.41259999998],[1750824000,338517.41259999998],[1750910400,338517.41259999998],[1750996800,338517.41259999998],[1751083200,338517.41259999998],[1751169600,338517.41259999998],[1751256000,338517.41259999998],[1751342400,338517.41259999998]],"color":"","scatterMarkerSymbol":"none"},"MAVK":{"name":"MAVK","unit":"$","index":0,"seriesType":7,"values":[[962683200,6469.7799999999997],[962769600,6469.7799999999997],[962856000,6469.7799999999997],[962942400,6469.7799999999997],[963028800,6469.7799999999997],[963115200,6469.7799999999997],[963201600,6469.7799999999997],[963288000,6469.7799999999997],[963374400,6469.7799999999997],[963460800,6469.7799999999997],[963547200,6469.7799999999997],[963633600,6469.7799999999997],[963720000,6469.7799999999997],[963806400,6469.7799999999997],[963892800,6469.7799999999997],[963979200,6469.7799999999997],[964065600,6469.7799999999997],[964152000,6469.7799999999997],[964238400,6469.7799999999997],[964324800,6469.7799999999997],[964411200,6469.7799999999997],[964497600,6469.7799999999997],[964584000,6469.7799999999997],[964670400,6469.7799999999997],[964756800,6469.7799999999997],[964843200,6469.7799999999997],[964929600,6469.7799999999997],[965016000,6469.7799999999997],[965102400,6469.7799999999997],[965188800,6469.7799999999997],[965275200,6469.7799999999997],[965361600,6469.7799999999997],[965448000,6469.7799999999997],[965534400,6469.7799999999997],[965620800,6469.7799999999997],[965707200,6469.7799999999997],[965793600,6469.7799999999997],[965880000,6469.7799999999997],[965966400,6469.7799999999997],[966052800,6469.7799999999997],[966139200,6469.7799999999997],[966225600,6469.7799999999997],[966312000,6469.7799999999997],[966398400,6469.7799999999997],[966484800,6469.7799999999997],[966571200,6469.7799999999997],[966657600,6469.7799999999997],[966744000,6469.7799999999997],[966830400,6469.7799999999997],[966916800,6469.7799999999997],[967003200,6469.7799999999997],[967089600,6469.7799999999997],[967176000,6469.7799999999997],[967262400,6469.7799999999997],[967348800,6469.7799999999997],[967435200,6469.7799999999997],[967521600,6469.7799999999997],[967608000,6469.7799999999997],[967694400,6469.7799999999997],[967780800,6469.7799999999997],[967867200,6469.7799999999997],[967953600,6469.7799999999997],[968040000,6469.7799999999997],[968126400,6469.7799999999997],[968212800,6469.7799999999997],[968299200,6469.7799999999997],[968385600,6469.7799999999997],[968472000,6469.7799999999997],[968558400,6469.7799999999997],[968644800,6469.7799999999997],[968731200,6469.7799999999997],[968817600,6469.7799999999997],[968904000,6469.7799999999997],[968990400,6469.7799999999997],[969076800,6469.7799999999997],[969163200,6469.7799999999997],[969249600,6469.7799999999997],[969336000,6469.7799999999997],[969422400,6469.7799999999997],[969508800,6469.7799999999997],[969595200,6469.7799999999997],[969681600,6469.7799999999997],[969768000,6469.7799999999997],[969854400,6469.7799999999997],[969940800,6469.7799999999997],[970027200,6469.7799999999997],[970113600,6469.7799999999997],[970200000,6469.7799999999997],[970286400,6469.7799999999997],[970372800,6469.7799999999997],[970459200,6469.7799999999997],[970545600,6469.7799999999997],[970632000,6469.7799999999997],[970718400,6469.7799999999997],[970804800,6469.7799999999997],[970891200,6469.7799999999997],[970977600,6469.7799999999997],[971064000,6469.7799999999997],[971150400,6469.7799999999997],[971236800,6469.7799999999997],[971323200,6469.7799999999997],[971409600,6469.7799999999997],[971496000,6469.7799999999997],[971582400,6469.7799999999997],[971668800,6469.7799999999997],[971755200,6469.7799999999997],[971841600,6469.7799999999997],[971928000,6469.7799999999997],[972014400,6469.7799999999997],[972100800,6469.7799999999997],[972187200,6469.7799999999997],[972273600,6469.7799999999997],[972360000,6469.7799999999997],[972446400,6469.7799999999997],[972532800,6469.7799999999997],[972619200,6469.7799999999997],[972705600,6469.7799999999997],[972792000,6469.7799999999997],[972882000,6469.7799999999997],[972968400,6469.7799999999997],[973054800,6469.7799999999997],[973141200,6469.7799999999997],[973227600,6469.7799999999997],[973314000,6469.7799999999997],[973400400,6469.7799999999997],[973486800,6469.7799999999997],[973573200,6469.7799999999997],[973659600,6469.7799999999997],[973746000,6469.7799999999997],[973832400,6469.7799999999997],[973918800,6469.7799999999997],[974005200,6469.7799999999997],[974091600,6469.7799999999997],[974178000,6469.7799999999997],[974264400,6469.7799999999997],[974350800,6469.7799999999997],[974437200,6469.7799999999997],[974523600,6469.7799999999997],[974610000,6469.7799999999997],[974696400,6469.7799999999997],[974782800,6469.7799999999997],[974869200,6469.7799999999997],[974955600,6469.7799999999997],[975042000,6469.7799999999997],[975128400,6469.7799999999997],[975214800,6469.7799999999997],[975301200,6469.7799999999997],[975387600,6469.7799999999997],[975474000,6469.7799999999997],[975560400,6469.7799999999997],[975646800,6469.7799999999997],[975733200,6469.7799999999997],[975819600,6469.7799999999997],[975906000,6469.7799999999997],[975992400,6469.7799999999997],[976078800,6469.7799999999997],[976165200,6469.7799999999997],[976251600,6469.7799999999997],[976338000,6469.7799999999997],[976424400,6469.7799999999997],[976510800,6469.7799999999997],[976597200,6469.7799999999997],[976683600,6469.7799999999997],[976770000,6469.7799999999997],[976856400,6469.7799999999997],[976942800,6469.7799999999997],[977029200,6469.7799999999997],[977115600,6469.7799999999997],[977202000,6469.7799999999997],[977288400,6469.7799999999997],[977374800,6469.7799999999997],[977461200,6469.7799999999997],[977547600,6469.7799999999997],[977634000,6469.7799999999997],[977720400,6469.7799999999997],[977806800,6469.7799999999997],[977893200,6469.7799999999997],[977979600,6469.7799999999997],[978066000,6469.7799999999997],[978152400,6469.7799999999997],[978238800,6469.7799999999997],[978325200,6469.7799999999997],[978411600,6469.7799999999997],[978498000,10281.700000000001],[978584400,10281.700000000001],[978670800,10281.700000000001],[978757200,10281.700000000001],[978843600,10281.700000000001],[978930000,10281.700000000001],[979016400,10281.700000000001],[979102800,10281.700000000001],[979189200,10281.700000000001],[979275600,10281.700000000001],[979362000,10281.700000000001],[979448400,10281.700000000001],[979534800,10281.700000000001],[979621200,10281.700000000001],[979707600,10281.700000000001],[979794000,10281.700000000001],[979880400,10281.700000000001],[979966800,10281.700000000001],[980053200,10281.700000000001],[980139600,10281.700000000001],[980226000,10281.700000000001],[980312400,10281.700000000001],[980398800,10281.700000000001],[980485200,10281.700000000001],[980571600,10281.700000000001],[980658000,10281.700000000001],[980744400,10281.700000000001],[980830800,10281.700000000001],[980917200,10281.700000000001],[981003600,10281.700000000001],[981090000,10281.700000000001],[981176400,10281.700000000001],[981262800,10281.700000000001],[981349200,10281.700000000001],[981435600,10281.700000000001],[981522000,10281.700000000001],[981608400,10281.700000000001],[981694800,10281.700000000001],[981781200,10281.700000000001],[981867600,10281.700000000001],[981954000,10281.700000000001],[982040400,10281.700000000001],[982126800,10281.700000000001],[982213200,10281.700000000001],[982299600,10281.700000000001],[982386000,10281.700000000001],[982472400,10281.700000000001],[982558800,10281.700000000001],[982645200,10281.700000000001],[982731600,10281.700000000001],[982818000,10281.700000000001],[982904400,10281.700000000001],[982990800,10281.700000000001],[983077200,10281.700000000001],[983163600,10281.700000000001],[983250000,10281.700000000001],[983336400,10281.700000000001],[983422800,10281.700000000001],[983509200,10281.700000000001],[983595600,10281.700000000001],[983682000,10281.700000000001],[983768400,10281.700000000001],[983854800,10281.700000000001],[983941200,10281.700000000001],[984027600,10281.700000000001],[984114000,10281.700000000001],[984200400,10281.700000000001],[984286800,10281.700000000001],[984373200,10281.700000000001],[984459600,10281.700000000001],[984546000,10281.700000000001],[984632400,10281.700000000001],[984718800,10281.700000000001],[984805200,10281.700000000001],[984891600,10281.700000000001],[984978000,10281.700000000001],[985064400,10281.700000000001],[985150800,10281.700000000001],[985237200,10281.700000000001],[985323600,10281.700000000001],[985410000,10281.700000000001],[985496400,10281.700000000001],[985582800,10281.700000000001],[985669200,10281.700000000001],[985755600,10281.700000000001],[985842000,10281.700000000001],[985928400,10281.700000000001],[986014800,10281.700000000001],[986101200,10281.700000000001],[986184000,10281.700000000001],[986270400,10281.700000000001],[986356800,10281.700000000001],[986443200,10281.700000000001],[986529600,10281.700000000001],[986616000,10281.700000000001],[986702400,10281.700000000001],[986788800,10281.700000000001],[986875200,10281.700000000001],[986961600,10281.700000000001],[987048000,10281.700000000001],[987134400,10281.700000000001],[987220800,10281.700000000001],[987307200,10281.700000000001],[987393600,10281.700000000001],[987480000,10281.700000000001],[987566400,10281.700000000001],[987652800,10281.700000000001],[987739200,10281.700000000001],[987825600,10281.700000000001],[987912000,10281.700000000001],[987998400,10281.700000000001],[988084800,10281.700000000001],[988171200,10281.700000000001],[988257600,10281.700000000001],[988344000,10281.700000000001],[988430400,10281.700000000001],[988516800,10281.700000000001],[988603200,10281.700000000001],[988689600,10281.700000000001],[988776000,10281.700000000001],[988862400,10281.700000000001],[988948800,10281.700000000001],[989035200,10281.700000000001],[989121600,10281.700000000001],[989208000,10281.700000000001],[989294400,10281.700000000001],[989380800,10281.700000000001],[989467200,10281.700000000001],[989553600,10281.700000000001],[989640000,10281.700000000001],[989726400,10281.700000000001],[989812800,10281.700000000001],[989899200,10281.700000000001],[989985600,10281.700000000001],[990072000,10281.700000000001],[990158400,10281.700000000001],[990244800,10281.700000000001],[990331200,10281.700000000001],[990417600,10281.700000000001],[990504000,10281.700000000001],[990590400,10281.700000000001],[990676800,10281.700000000001],[990763200,10281.700000000001],[990849600,10281.700000000001],[990936000,10281.700000000001],[991022400,10281.700000000001],[991108800,10281.700000000001],[991195200,10281.700000000001],[991281600,10281.700000000001],[991368000,10281.700000000001],[991454400,10281.700000000001],[991540800,10281.700000000001],[991627200,10281.700000000001],[991713600,10281.700000000001],[991800000,10281.700000000001],[991886400,10281.700000000001],[991972800,10281.700000000001],[992059200,10281.700000000001],[992145600,10281.700000000001],[992232000,10281.700000000001],[992318400,10281.700000000001],[992404800,10281.700000000001],[992491200,10281.700000000001],[992577600,10281.700000000001],[992664000,10281.700000000001],[992750400,10281.700000000001],[992836800,10281.700000000001],[992923200,10281.700000000001],[993009600,10281.700000000001],[993096000,10281.700000000001],[993182400,10281.700000000001],[993268800,10281.700000000001],[993355200,10281.700000000001],[993441600,10281.700000000001],[993528000,10281.700000000001],[993614400,10281.700000000001],[993700800,10281.700000000001],[993787200,10281.700000000001],[993873600,10281.700000000001],[993960000,10281.700000000001],[994046400,10281.700000000001]],"color":"","scatterMarkerSymbol":"none"},"CTWS":{"name":"CTWS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5182.6059999999998],[1246593600,5182.6059999999998],[1246680000,5182.6059999999998],[1246766400,5182.6059999999998],[1246852800,5182.6059999999998],[1246939200,5182.6059999999998],[1247025600,5182.6059999999998],[1247112000,5182.6059999999998],[1247198400,5182.6059999999998],[1247284800,5182.6059999999998],[1247371200,5182.6059999999998],[1247457600,5182.6059999999998],[1247544000,5182.6059999999998],[1247630400,5182.6059999999998],[1247716800,5182.6059999999998],[1247803200,5182.6059999999998],[1247889600,5182.6059999999998],[1247976000,5182.6059999999998],[1248062400,5182.6059999999998],[1248148800,5182.6059999999998],[1248235200,5182.6059999999998],[1248321600,5182.6059999999998],[1248408000,5182.6059999999998],[1248494400,5182.6059999999998],[1248580800,5182.6059999999998],[1248667200,5182.6059999999998],[1248753600,5182.6059999999998],[1248840000,5182.6059999999998],[1248926400,5182.6059999999998],[1249012800,5182.6059999999998],[1249099200,5182.6059999999998],[1249185600,5182.6059999999998],[1249272000,5182.6059999999998],[1249358400,5182.6059999999998],[1249444800,5182.6059999999998],[1249531200,5182.6059999999998],[1249617600,5182.6059999999998],[1249704000,5182.6059999999998],[1249790400,5182.6059999999998],[1249876800,5182.6059999999998],[1249963200,5182.6059999999998],[1250049600,5182.6059999999998],[1250136000,5182.6059999999998],[1250222400,5182.6059999999998],[1250308800,5182.6059999999998],[1250395200,5182.6059999999998],[1250481600,5182.6059999999998],[1250568000,5182.6059999999998],[1250654400,5182.6059999999998],[1250740800,5182.6059999999998],[1250827200,5182.6059999999998],[1250913600,5182.6059999999998],[1251000000,5182.6059999999998],[1251086400,5182.6059999999998],[1251172800,5182.6059999999998],[1251259200,5182.6059999999998],[1251345600,5182.6059999999998],[1251432000,5182.6059999999998],[1251518400,5182.6059999999998],[1251604800,5182.6059999999998],[1251691200,5182.6059999999998],[1251777600,5182.6059999999998],[1251864000,5182.6059999999998],[1251950400,5182.6059999999998],[1252036800,5182.6059999999998],[1252123200,5182.6059999999998],[1252209600,5182.6059999999998],[1252296000,5182.6059999999998],[1252382400,5182.6059999999998],[1252468800,5182.6059999999998],[1252555200,5182.6059999999998],[1252641600,5182.6059999999998],[1252728000,5182.6059999999998],[1252814400,5182.6059999999998],[1252900800,5182.6059999999998],[1252987200,5182.6059999999998],[1253073600,5182.6059999999998],[1253160000,5182.6059999999998],[1253246400,5182.6059999999998],[1253332800,5182.6059999999998],[1253419200,5182.6059999999998],[1253505600,5182.6059999999998],[1253592000,5182.6059999999998],[1253678400,5182.6059999999998],[1253764800,5182.6059999999998],[1253851200,5182.6059999999998],[1253937600,5182.6059999999998],[1254024000,5182.6059999999998],[1254110400,5182.6059999999998],[1254196800,5182.6059999999998],[1254283200,5182.6059999999998],[1254369600,5182.6059999999998],[1254456000,5182.6059999999998],[1254542400,5182.6059999999998],[1254628800,5182.6059999999998],[1254715200,5182.6059999999998],[1254801600,5182.6059999999998],[1254888000,5182.6059999999998],[1254974400,5182.6059999999998],[1255060800,5182.6059999999998],[1255147200,5182.6059999999998],[1255233600,5182.6059999999998],[1255320000,5182.6059999999998],[1255406400,5182.6059999999998],[1255492800,5182.6059999999998],[1255579200,5182.6059999999998],[1255665600,5182.6059999999998],[1255752000,5182.6059999999998],[1255838400,5182.6059999999998],[1255924800,5182.6059999999998],[1256011200,5182.6059999999998],[1256097600,5182.6059999999998],[1256184000,5182.6059999999998],[1256270400,5182.6059999999998],[1256356800,5182.6059999999998],[1256443200,5182.6059999999998],[1256529600,5182.6059999999998],[1256616000,5182.6059999999998],[1256702400,5182.6059999999998],[1256788800,5182.6059999999998],[1256875200,5182.6059999999998],[1256961600,5182.6059999999998],[1257048000,5182.6059999999998],[1257138000,5182.6059999999998],[1257224400,5182.6059999999998],[1257310800,5182.6059999999998],[1257397200,5182.6059999999998],[1257483600,5182.6059999999998],[1257570000,5182.6059999999998],[1257656400,5182.6059999999998],[1257742800,5182.6059999999998],[1257829200,5182.6059999999998],[1257915600,5182.6059999999998],[1258002000,5182.6059999999998],[1258088400,5182.6059999999998],[1258174800,5182.6059999999998],[1258261200,5182.6059999999998],[1258347600,5182.6059999999998],[1258434000,5182.6059999999998],[1258520400,5182.6059999999998],[1258606800,5182.6059999999998],[1258693200,5182.6059999999998],[1258779600,5182.6059999999998],[1258866000,5182.6059999999998],[1258952400,5182.6059999999998],[1259038800,5182.6059999999998],[1259125200,5182.6059999999998],[1259211600,5182.6059999999998],[1259298000,5182.6059999999998],[1259384400,5182.6059999999998],[1259470800,5182.6059999999998],[1259557200,5182.6059999999998],[1259643600,5182.6059999999998],[1259730000,5182.6059999999998],[1259816400,5182.6059999999998],[1259902800,5182.6059999999998],[1259989200,5182.6059999999998],[1260075600,5182.6059999999998],[1260162000,5182.6059999999998],[1260248400,5182.6059999999998],[1260334800,5182.6059999999998],[1260421200,5182.6059999999998],[1260507600,5182.6059999999998],[1260594000,5182.6059999999998],[1260680400,5182.6059999999998],[1260766800,5182.6059999999998],[1260853200,5182.6059999999998],[1260939600,5182.6059999999998],[1261026000,5182.6059999999998],[1261112400,5182.6059999999998],[1261198800,5182.6059999999998],[1261285200,5182.6059999999998],[1261371600,5182.6059999999998],[1261458000,5182.6059999999998],[1261544400,5182.6059999999998],[1261630800,5182.6059999999998],[1261717200,5182.6059999999998],[1261803600,5182.6059999999998],[1261890000,5182.6059999999998],[1261976400,5182.6059999999998],[1262062800,5182.6059999999998],[1262149200,5182.6059999999998],[1262235600,5182.6059999999998],[1262322000,5182.6059999999998],[1262408400,5182.6059999999998],[1262494800,5182.6059999999998],[1262581200,5182.6059999999998],[1262667600,17482.840199999999],[1262754000,17482.840199999999],[1262840400,17482.840199999999],[1262926800,17482.840199999999],[1263013200,17482.840199999999],[1263099600,17482.840199999999],[1263186000,17482.840199999999],[1263272400,17482.840199999999],[1263358800,17482.840199999999],[1263445200,17482.840199999999],[1263531600,17482.840199999999],[1263618000,17482.840199999999],[1263704400,17482.840199999999],[1263790800,17482.840199999999],[1263877200,17482.840199999999],[1263963600,17482.840199999999],[1264050000,17482.840199999999],[1264136400,17482.840199999999],[1264222800,17482.840199999999],[1264309200,17482.840199999999],[1264395600,17482.840199999999],[1264482000,17482.840199999999],[1264568400,17482.840199999999],[1264654800,17482.840199999999],[1264741200,17482.840199999999],[1264827600,17482.840199999999],[1264914000,17482.840199999999],[1265000400,17482.840199999999],[1265086800,17482.840199999999],[1265173200,17482.840199999999],[1265259600,17482.840199999999],[1265346000,17482.840199999999],[1265432400,17482.840199999999],[1265518800,17482.840199999999],[1265605200,17482.840199999999],[1265691600,17482.840199999999],[1265778000,17482.840199999999],[1265864400,17482.840199999999],[1265950800,17482.840199999999],[1266037200,17482.840199999999],[1266123600,17482.840199999999],[1266210000,17482.840199999999],[1266296400,17482.840199999999],[1266382800,17482.840199999999],[1266469200,17482.840199999999],[1266555600,17482.840199999999],[1266642000,17482.840199999999],[1266728400,17482.840199999999],[1266814800,17482.840199999999],[1266901200,17482.840199999999],[1266987600,17482.840199999999],[1267074000,17482.840199999999],[1267160400,17482.840199999999],[1267246800,17482.840199999999],[1267333200,17482.840199999999],[1267419600,17482.840199999999],[1267506000,17482.840199999999],[1267592400,17482.840199999999],[1267678800,17482.840199999999],[1267765200,17482.840199999999],[1267851600,17482.840199999999],[1267938000,17482.840199999999],[1268024400,17482.840199999999],[1268110800,17482.840199999999],[1268197200,17482.840199999999],[1268283600,17482.840199999999],[1268370000,17482.840199999999],[1268456400,17482.840199999999],[1268542800,17482.840199999999],[1268625600,17482.840199999999],[1268712000,17482.840199999999],[1268798400,17482.840199999999],[1268884800,17482.840199999999],[1268971200,17482.840199999999],[1269057600,17482.840199999999],[1269144000,17482.840199999999],[1269230400,17482.840199999999],[1269316800,17482.840199999999],[1269403200,17482.840199999999],[1269489600,17482.840199999999],[1269576000,17482.840199999999],[1269662400,17482.840199999999],[1269748800,17482.840199999999],[1269835200,17482.840199999999],[1269921600,17482.840199999999],[1270008000,17482.840199999999],[1270094400,17482.840199999999],[1270180800,17482.840199999999],[1270267200,17482.840199999999],[1270353600,17482.840199999999],[1270440000,17482.840199999999],[1270526400,17482.840199999999],[1270612800,17482.840199999999],[1270699200,17482.840199999999],[1270785600,17482.840199999999],[1270872000,17482.840199999999],[1270958400,17482.840199999999],[1271044800,17482.840199999999],[1271131200,17482.840199999999],[1271217600,17482.840199999999],[1271304000,17482.840199999999],[1271390400,17482.840199999999],[1271476800,17482.840199999999],[1271563200,17482.840199999999],[1271649600,17482.840199999999],[1271736000,17482.840199999999],[1271822400,17482.840199999999],[1271908800,17482.840199999999],[1271995200,17482.840199999999],[1272081600,17482.840199999999],[1272168000,17482.840199999999],[1272254400,17482.840199999999],[1272340800,17482.840199999999],[1272427200,17482.840199999999],[1272513600,17482.840199999999],[1272600000,17482.840199999999],[1272686400,17482.840199999999],[1272772800,17482.840199999999],[1272859200,17482.840199999999],[1272945600,17482.840199999999],[1273032000,17482.840199999999],[1273118400,17482.840199999999],[1273204800,17482.840199999999],[1273291200,17482.840199999999],[1273377600,17482.840199999999],[1273464000,17482.840199999999],[1273550400,17482.840199999999],[1273636800,17482.840199999999],[1273723200,17482.840199999999],[1273809600,17482.840199999999],[1273896000,17482.840199999999],[1273982400,17482.840199999999],[1274068800,17482.840199999999],[1274155200,17482.840199999999],[1274241600,17482.840199999999],[1274328000,17482.840199999999],[1274414400,17482.840199999999],[1274500800,17482.840199999999],[1274587200,17482.840199999999],[1274673600,17482.840199999999],[1274760000,17482.840199999999],[1274846400,17482.840199999999],[1274932800,17482.840199999999],[1275019200,17482.840199999999],[1275105600,17482.840199999999],[1275192000,17482.840199999999],[1275278400,17482.840199999999],[1275364800,17482.840199999999],[1275451200,17482.840199999999],[1275537600,17482.840199999999],[1275624000,17482.840199999999],[1275710400,17482.840199999999],[1275796800,17482.840199999999],[1275883200,17482.840199999999],[1275969600,17482.840199999999],[1276056000,17482.840199999999],[1276142400,17482.840199999999],[1276228800,17482.840199999999],[1276315200,17482.840199999999],[1276401600,17482.840199999999],[1276488000,17482.840199999999],[1276574400,17482.840199999999],[1276660800,17482.840199999999],[1276747200,17482.840199999999],[1276833600,17482.840199999999],[1276920000,17482.840199999999],[1277006400,17482.840199999999],[1277092800,17482.840199999999],[1277179200,17482.840199999999],[1277265600,17482.840199999999],[1277352000,17482.840199999999],[1277438400,17482.840199999999],[1277524800,17482.840199999999],[1277611200,17482.840199999999],[1277697600,17482.840199999999],[1277784000,17482.840199999999],[1277870400,17482.840199999999]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5183.2200000000003],[1246593600,5183.2200000000003],[1246680000,5183.2200000000003],[1246766400,5183.2200000000003],[1246852800,5183.2200000000003],[1246939200,5183.2200000000003],[1247025600,5183.2200000000003],[1247112000,5183.2200000000003],[1247198400,5183.2200000000003],[1247284800,5183.2200000000003],[1247371200,5183.2200000000003],[1247457600,5183.2200000000003],[1247544000,5183.2200000000003],[1247630400,5183.2200000000003],[1247716800,5183.2200000000003],[1247803200,5183.2200000000003],[1247889600,5183.2200000000003],[1247976000,5183.2200000000003],[1248062400,5183.2200000000003],[1248148800,5183.2200000000003],[1248235200,5183.2200000000003],[1248321600,5183.2200000000003],[1248408000,5183.2200000000003],[1248494400,5183.2200000000003],[1248580800,5183.2200000000003],[1248667200,5183.2200000000003],[1248753600,5183.2200000000003],[1248840000,5183.2200000000003],[1248926400,5183.2200000000003],[1249012800,5183.2200000000003],[1249099200,5183.2200000000003],[1249185600,5183.2200000000003],[1249272000,5183.2200000000003],[1249358400,5183.2200000000003],[1249444800,5183.2200000000003],[1249531200,5183.2200000000003],[1249617600,5183.2200000000003],[1249704000,5183.2200000000003],[1249790400,5183.2200000000003],[1249876800,5183.2200000000003],[1249963200,5183.2200000000003],[1250049600,5183.2200000000003],[1250136000,5183.2200000000003],[1250222400,5183.2200000000003],[1250308800,5183.2200000000003],[1250395200,5183.2200000000003],[1250481600,5183.2200000000003],[1250568000,5183.2200000000003],[1250654400,5183.2200000000003],[1250740800,5183.2200000000003],[1250827200,5183.2200000000003],[1250913600,5183.2200000000003],[1251000000,5183.2200000000003],[1251086400,5183.2200000000003],[1251172800,5183.2200000000003],[1251259200,5183.2200000000003],[1251345600,5183.2200000000003],[1251432000,5183.2200000000003],[1251518400,5183.2200000000003],[1251604800,5183.2200000000003],[1251691200,5183.2200000000003],[1251777600,5183.2200000000003],[1251864000,5183.2200000000003],[1251950400,5183.2200000000003],[1252036800,5183.2200000000003],[1252123200,5183.2200000000003],[1252209600,5183.2200000000003],[1252296000,5183.2200000000003],[1252382400,5183.2200000000003],[1252468800,5183.2200000000003],[1252555200,5183.2200000000003],[1252641600,5183.2200000000003],[1252728000,5183.2200000000003],[1252814400,5183.2200000000003],[1252900800,5183.2200000000003],[1252987200,5183.2200000000003],[1253073600,5183.2200000000003],[1253160000,5183.2200000000003],[1253246400,5183.2200000000003],[1253332800,5183.2200000000003],[1253419200,5183.2200000000003],[1253505600,5183.2200000000003],[1253592000,5183.2200000000003],[1253678400,5183.2200000000003],[1253764800,5183.2200000000003],[1253851200,5183.2200000000003],[1253937600,5183.2200000000003],[1254024000,5183.2200000000003],[1254110400,5183.2200000000003],[1254196800,5183.2200000000003],[1254283200,5183.2200000000003],[1254369600,5183.2200000000003],[1254456000,5183.2200000000003],[1254542400,5183.2200000000003],[1254628800,5183.2200000000003],[1254715200,5183.2200000000003],[1254801600,5183.2200000000003],[1254888000,5183.2200000000003],[1254974400,5183.2200000000003],[1255060800,5183.2200000000003],[1255147200,5183.2200000000003],[1255233600,5183.2200000000003],[1255320000,5183.2200000000003],[1255406400,5183.2200000000003],[1255492800,5183.2200000000003],[1255579200,5183.2200000000003],[1255665600,5183.2200000000003],[1255752000,5183.2200000000003],[1255838400,5183.2200000000003],[1255924800,5183.2200000000003],[1256011200,5183.2200000000003],[1256097600,5183.2200000000003],[1256184000,5183.2200000000003],[1256270400,5183.2200000000003],[1256356800,5183.2200000000003],[1256443200,5183.2200000000003],[1256529600,5183.2200000000003],[1256616000,5183.2200000000003],[1256702400,5183.2200000000003],[1256788800,5183.2200000000003],[1256875200,5183.2200000000003],[1256961600,5183.2200000000003],[1257048000,5183.2200000000003],[1257138000,5183.2200000000003],[1257224400,5183.2200000000003],[1257310800,5183.2200000000003],[1257397200,5183.2200000000003],[1257483600,5183.2200000000003],[1257570000,5183.2200000000003],[1257656400,5183.2200000000003],[1257742800,5183.2200000000003],[1257829200,5183.2200000000003],[1257915600,5183.2200000000003],[1258002000,5183.2200000000003],[1258088400,5183.2200000000003],[1258174800,5183.2200000000003],[1258261200,5183.2200000000003],[1258347600,5183.2200000000003],[1258434000,5183.2200000000003],[1258520400,5183.2200000000003],[1258606800,5183.2200000000003],[1258693200,5183.2200000000003],[1258779600,5183.2200000000003],[1258866000,5183.2200000000003],[1258952400,5183.2200000000003],[1259038800,5183.2200000000003],[1259125200,5183.2200000000003],[1259211600,5183.2200000000003],[1259298000,5183.2200000000003],[1259384400,5183.2200000000003],[1259470800,5183.2200000000003],[1259557200,5183.2200000000003],[1259643600,5183.2200000000003],[1259730000,5183.2200000000003],[1259816400,5183.2200000000003],[1259902800,5183.2200000000003],[1259989200,5183.2200000000003],[1260075600,5183.2200000000003],[1260162000,5183.2200000000003],[1260248400,5183.2200000000003],[1260334800,5183.2200000000003],[1260421200,5183.2200000000003],[1260507600,5183.2200000000003],[1260594000,5183.2200000000003],[1260680400,5183.2200000000003],[1260766800,5183.2200000000003],[1260853200,5183.2200000000003],[1260939600,5183.2200000000003],[1261026000,5183.2200000000003],[1261112400,5183.2200000000003],[1261198800,5183.2200000000003],[1261285200,5183.2200000000003],[1261371600,5183.2200000000003],[1261458000,5183.2200000000003],[1261544400,5183.2200000000003],[1261630800,5183.2200000000003],[1261717200,5183.2200000000003],[1261803600,5183.2200000000003],[1261890000,5183.2200000000003],[1261976400,5183.2200000000003],[1262062800,5183.2200000000003],[1262149200,5183.2200000000003],[1262235600,5183.2200000000003],[1262322000,5183.2200000000003],[1262408400,5183.2200000000003],[1262494800,5183.2200000000003],[1262581200,5183.2200000000003],[1262667600,17574.014599999999],[1262754000,17574.014599999999],[1262840400,17574.014599999999],[1262926800,17574.014599999999],[1263013200,17574.014599999999],[1263099600,17574.014599999999],[1263186000,17574.014599999999],[1263272400,17574.014599999999],[1263358800,17574.014599999999],[1263445200,17574.014599999999],[1263531600,17574.014599999999],[1263618000,17574.014599999999],[1263704400,17574.014599999999],[1263790800,17574.014599999999],[1263877200,17574.014599999999],[1263963600,17574.014599999999],[1264050000,17574.014599999999],[1264136400,17574.014599999999],[1264222800,17574.014599999999],[1264309200,17574.014599999999],[1264395600,17574.014599999999],[1264482000,17574.014599999999],[1264568400,17574.014599999999],[1264654800,17574.014599999999],[1264741200,17574.014599999999],[1264827600,17574.014599999999],[1264914000,17574.014599999999],[1265000400,17574.014599999999],[1265086800,17574.014599999999],[1265173200,17574.014599999999],[1265259600,17574.014599999999],[1265346000,17574.014599999999],[1265432400,17574.014599999999],[1265518800,17574.014599999999],[1265605200,17574.014599999999],[1265691600,17574.014599999999],[1265778000,17574.014599999999],[1265864400,17574.014599999999],[1265950800,17574.014599999999],[1266037200,17574.014599999999],[1266123600,17574.014599999999],[1266210000,17574.014599999999],[1266296400,17574.014599999999],[1266382800,17574.014599999999],[1266469200,17574.014599999999],[1266555600,17574.014599999999],[1266642000,17574.014599999999],[1266728400,17574.014599999999],[1266814800,17574.014599999999],[1266901200,17574.014599999999],[1266987600,17574.014599999999],[1267074000,17574.014599999999],[1267160400,17574.014599999999],[1267246800,17574.014599999999],[1267333200,17574.014599999999],[1267419600,17574.014599999999],[1267506000,17574.014599999999],[1267592400,17574.014599999999],[1267678800,17574.014599999999],[1267765200,17574.014599999999],[1267851600,17574.014599999999],[1267938000,17574.014599999999],[1268024400,17574.014599999999],[1268110800,17574.014599999999],[1268197200,17574.014599999999],[1268283600,17574.014599999999],[1268370000,17574.014599999999],[1268456400,17574.014599999999],[1268542800,17574.014599999999],[1268625600,17574.014599999999],[1268712000,17574.014599999999],[1268798400,17574.014599999999],[1268884800,17574.014599999999],[1268971200,17574.014599999999],[1269057600,17574.014599999999],[1269144000,17574.014599999999],[1269230400,17574.014599999999],[1269316800,17574.014599999999],[1269403200,17574.014599999999],[1269489600,17574.014599999999],[1269576000,17574.014599999999],[1269662400,17574.014599999999],[1269748800,17574.014599999999],[1269835200,17574.014599999999],[1269921600,17574.014599999999],[1270008000,17574.014599999999],[1270094400,17574.014599999999],[1270180800,17574.014599999999],[1270267200,17574.014599999999],[1270353600,17574.014599999999],[1270440000,17574.014599999999],[1270526400,17574.014599999999],[1270612800,17574.014599999999],[1270699200,17574.014599999999],[1270785600,17574.014599999999],[1270872000,17574.014599999999],[1270958400,17574.014599999999],[1271044800,17574.014599999999],[1271131200,17574.014599999999],[1271217600,17574.014599999999],[1271304000,17574.014599999999],[1271390400,17574.014599999999],[1271476800,17574.014599999999],[1271563200,17574.014599999999],[1271649600,17574.014599999999],[1271736000,17574.014599999999],[1271822400,17574.014599999999],[1271908800,17574.014599999999],[1271995200,17574.014599999999],[1272081600,17574.014599999999],[1272168000,17574.014599999999],[1272254400,17574.014599999999],[1272340800,17574.014599999999],[1272427200,17574.014599999999],[1272513600,17574.014599999999],[1272600000,17574.014599999999],[1272686400,17574.014599999999],[1272772800,17574.014599999999],[1272859200,17574.014599999999],[1272945600,17574.014599999999],[1273032000,17574.014599999999],[1273118400,17574.014599999999],[1273204800,17574.014599999999],[1273291200,17574.014599999999],[1273377600,17574.014599999999],[1273464000,17574.014599999999],[1273550400,17574.014599999999],[1273636800,17574.014599999999],[1273723200,17574.014599999999],[1273809600,17574.014599999999],[1273896000,17574.014599999999],[1273982400,17574.014599999999],[1274068800,17574.014599999999],[1274155200,17574.014599999999],[1274241600,17574.014599999999],[1274328000,17574.014599999999],[1274414400,17574.014599999999],[1274500800,17574.014599999999],[1274587200,17574.014599999999],[1274673600,17574.014599999999],[1274760000,17574.014599999999],[1274846400,17574.014599999999],[1274932800,17574.014599999999],[1275019200,17574.014599999999],[1275105600,17574.014599999999],[1275192000,17574.014599999999],[1275278400,17574.014599999999],[1275364800,17574.014599999999],[1275451200,17574.014599999999],[1275537600,17574.014599999999],[1275624000,17574.014599999999],[1275710400,17574.014599999999],[1275796800,17574.014599999999],[1275883200,17574.014599999999],[1275969600,17574.014599999999],[1276056000,17574.014599999999],[1276142400,17574.014599999999],[1276228800,17574.014599999999],[1276315200,17574.014599999999],[1276401600,17574.014599999999],[1276488000,17574.014599999999],[1276574400,17574.014599999999],[1276660800,17574.014599999999],[1276747200,17574.014599999999],[1276833600,17574.014599999999],[1276920000,17574.014599999999],[1277006400,17574.014599999999],[1277092800,17574.014599999999],[1277179200,17574.014599999999],[1277265600,17574.014599999999],[1277352000,17574.014599999999],[1277438400,17574.014599999999],[1277524800,17574.014599999999],[1277611200,17574.014599999999],[1277697600,17574.014599999999],[1277784000,17574.014599999999],[1277870400,17574.014599999999]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5981.3836000000001],[1278129600,5981.3836000000001],[1278216000,5981.3836000000001],[1278302400,5981.3836000000001],[1278388800,5981.3836000000001],[1278475200,5981.3836000000001],[1278561600,5981.3836000000001],[1278648000,5981.3836000000001],[1278734400,5981.3836000000001],[1278820800,5981.3836000000001],[1278907200,5981.3836000000001],[1278993600,5981.3836000000001],[1279080000,5981.3836000000001],[1279166400,5981.3836000000001],[1279252800,5981.3836000000001],[1279339200,5981.3836000000001],[1279425600,5981.3836000000001],[1279512000,5981.3836000000001],[1279598400,5981.3836000000001],[1279684800,5981.3836000000001],[1279771200,5981.3836000000001],[1279857600,5981.3836000000001],[1279944000,5981.3836000000001],[1280030400,5981.3836000000001],[1280116800,5981.3836000000001],[1280203200,5981.3836000000001],[1280289600,5981.3836000000001],[1280376000,5981.3836000000001],[1280462400,5981.3836000000001],[1280548800,5981.3836000000001],[1280635200,5981.3836000000001],[1280721600,5981.3836000000001],[1280808000,5981.3836000000001],[1280894400,5981.3836000000001],[1280980800,5981.3836000000001],[1281067200,5981.3836000000001],[1281153600,5981.3836000000001],[1281240000,5981.3836000000001],[1281326400,5981.3836000000001],[1281412800,5981.3836000000001],[1281499200,5981.3836000000001],[1281585600,5981.3836000000001],[1281672000,5981.3836000000001],[1281758400,5981.3836000000001],[1281844800,5981.3836000000001],[1281931200,5981.3836000000001],[1282017600,5981.3836000000001],[1282104000,5981.3836000000001],[1282190400,5981.3836000000001],[1282276800,5981.3836000000001],[1282363200,5981.3836000000001],[1282449600,5981.3836000000001],[1282536000,5981.3836000000001],[1282622400,5981.3836000000001],[1282708800,5981.3836000000001],[1282795200,5981.3836000000001],[1282881600,5981.3836000000001],[1282968000,5981.3836000000001],[1283054400,5981.3836000000001],[1283140800,5981.3836000000001],[1283227200,5981.3836000000001],[1283313600,5981.3836000000001],[1283400000,5981.3836000000001],[1283486400,5981.3836000000001],[1283572800,5981.3836000000001],[1283659200,5981.3836000000001],[1283745600,5981.3836000000001],[1283832000,5981.3836000000001],[1283918400,5981.3836000000001],[1284004800,5981.3836000000001],[1284091200,5981.3836000000001],[1284177600,5981.3836000000001],[1284264000,5981.3836000000001],[1284350400,5981.3836000000001],[1284436800,5981.3836000000001],[1284523200,5981.3836000000001],[1284609600,5981.3836000000001],[1284696000,5981.3836000000001],[1284782400,5981.3836000000001],[1284868800,5981.3836000000001],[1284955200,5981.3836000000001],[1285041600,5981.3836000000001],[1285128000,5981.3836000000001],[1285214400,5981.3836000000001],[1285300800,5981.3836000000001],[1285387200,5981.3836000000001],[1285473600,5981.3836000000001],[1285560000,5981.3836000000001],[1285646400,5981.3836000000001],[1285732800,5981.3836000000001],[1285819200,5981.3836000000001],[1285905600,5981.3836000000001],[1285992000,5981.3836000000001],[1286078400,5981.3836000000001],[1286164800,5981.3836000000001],[1286251200,5981.3836000000001],[1286337600,5981.3836000000001],[1286424000,5981.3836000000001],[1286510400,5981.3836000000001],[1286596800,5981.3836000000001],[1286683200,5981.3836000000001],[1286769600,5981.3836000000001],[1286856000,5981.3836000000001],[1286942400,5981.3836000000001],[1287028800,5981.3836000000001],[1287115200,5981.3836000000001],[1287201600,5981.3836000000001],[1287288000,5981.3836000000001],[1287374400,5981.3836000000001],[1287460800,5981.3836000000001],[1287547200,5981.3836000000001],[1287633600,5981.3836000000001],[1287720000,5981.3836000000001],[1287806400,5981.3836000000001],[1287892800,5981.3836000000001],[1287979200,5981.3836000000001],[1288065600,5981.3836000000001],[1288152000,5981.3836000000001],[1288238400,5981.3836000000001],[1288324800,5981.3836000000001],[1288411200,5981.3836000000001],[1288497600,5981.3836000000001],[1288584000,5981.3836000000001],[1288670400,5981.3836000000001],[1288756800,5981.3836000000001],[1288843200,5981.3836000000001],[1288929600,5981.3836000000001],[1289016000,5981.3836000000001],[1289102400,5981.3836000000001],[1289192400,5981.3836000000001],[1289278800,5981.3836000000001],[1289365200,5981.3836000000001],[1289451600,5981.3836000000001],[1289538000,5981.3836000000001],[1289624400,5981.3836000000001],[1289710800,5981.3836000000001],[1289797200,5981.3836000000001],[1289883600,5981.3836000000001],[1289970000,5981.3836000000001],[1290056400,5981.3836000000001],[1290142800,5981.3836000000001],[1290229200,5981.3836000000001],[1290315600,5981.3836000000001],[1290402000,5981.3836000000001],[1290488400,5981.3836000000001],[1290574800,5981.3836000000001],[1290661200,5981.3836000000001],[1290747600,5981.3836000000001],[1290834000,5981.3836000000001],[1290920400,5981.3836000000001],[1291006800,5981.3836000000001],[1291093200,5981.3836000000001],[1291179600,5981.3836000000001],[1291266000,5981.3836000000001],[1291352400,5981.3836000000001],[1291438800,5981.3836000000001],[1291525200,5981.3836000000001],[1291611600,5981.3836000000001],[1291698000,5981.3836000000001],[1291784400,5981.3836000000001],[1291870800,5981.3836000000001],[1291957200,5981.3836000000001],[1292043600,5981.3836000000001],[1292130000,5981.3836000000001],[1292216400,5981.3836000000001],[1292302800,5981.3836000000001],[1292389200,5981.3836000000001],[1292475600,5981.3836000000001],[1292562000,5981.3836000000001],[1292648400,5981.3836000000001],[1292734800,5981.3836000000001],[1292821200,5981.3836000000001],[1292907600,5981.3836000000001],[1292994000,5981.3836000000001],[1293080400,5981.3836000000001],[1293166800,5981.3836000000001],[1293253200,5981.3836000000001],[1293339600,5981.3836000000001],[1293426000,5981.3836000000001],[1293512400,5981.3836000000001],[1293598800,5981.3836000000001],[1293685200,5981.3836000000001],[1293771600,5981.3836000000001],[1293858000,5981.3836000000001],[1293944400,5981.3836000000001],[1294030800,5981.3836000000001],[1294117200,21553.5252],[1294203600,21553.5252],[1294290000,21553.5252],[1294376400,21553.5252],[1294462800,21553.5252],[1294549200,21553.5252],[1294635600,21553.5252],[1294722000,21553.5252],[1294808400,21553.5252],[1294894800,21553.5252],[1294981200,21553.5252],[1295067600,21553.5252],[1295154000,21553.5252],[1295240400,21553.5252],[1295326800,21553.5252],[1295413200,21553.5252],[1295499600,21553.5252],[1295586000,21553.5252],[1295672400,21553.5252],[1295758800,21553.5252],[1295845200,21553.5252],[1295931600,21553.5252],[1296018000,21553.5252],[1296104400,21553.5252],[1296190800,21553.5252],[1296277200,21553.5252],[1296363600,21553.5252],[1296450000,21553.5252],[1296536400,21553.5252],[1296622800,21553.5252],[1296709200,21553.5252],[1296795600,21553.5252],[1296882000,21553.5252],[1296968400,21553.5252],[1297054800,21553.5252],[1297141200,21553.5252],[1297227600,21553.5252],[1297314000,21553.5252],[1297400400,21553.5252],[1297486800,21553.5252],[1297573200,21553.5252],[1297659600,21553.5252],[1297746000,21553.5252],[1297832400,21553.5252],[1297918800,21553.5252],[1298005200,21553.5252],[1298091600,21553.5252],[1298178000,21553.5252],[1298264400,21553.5252],[1298350800,21553.5252],[1298437200,21553.5252],[1298523600,21553.5252],[1298610000,21553.5252],[1298696400,21553.5252],[1298782800,21553.5252],[1298869200,21553.5252],[1298955600,21553.5252],[1299042000,21553.5252],[1299128400,21553.5252],[1299214800,21553.5252],[1299301200,21553.5252],[1299387600,21553.5252],[1299474000,21553.5252],[1299560400,21553.5252],[1299646800,21553.5252],[1299733200,21553.5252],[1299819600,21553.5252],[1299906000,21553.5252],[1299992400,21553.5252],[1300075200,21553.5252],[1300161600,21553.5252],[1300248000,21553.5252],[1300334400,21553.5252],[1300420800,21553.5252],[1300507200,21553.5252],[1300593600,21553.5252],[1300680000,21553.5252],[1300766400,21553.5252],[1300852800,21553.5252],[1300939200,21553.5252],[1301025600,21553.5252],[1301112000,21553.5252],[1301198400,21553.5252],[1301284800,21553.5252],[1301371200,21553.5252],[1301457600,21553.5252],[1301544000,21553.5252],[1301630400,21553.5252],[1301716800,21553.5252],[1301803200,21553.5252],[1301889600,21553.5252],[1301976000,21553.5252],[1302062400,21553.5252],[1302148800,21553.5252],[1302235200,21553.5252],[1302321600,21553.5252],[1302408000,21553.5252],[1302494400,21553.5252],[1302580800,21553.5252],[1302667200,21553.5252],[1302753600,21553.5252],[1302840000,21553.5252],[1302926400,21553.5252],[1303012800,21553.5252],[1303099200,21553.5252],[1303185600,21553.5252],[1303272000,21553.5252],[1303358400,21553.5252],[1303444800,21553.5252],[1303531200,21553.5252],[1303617600,21553.5252],[1303704000,21553.5252],[1303790400,21553.5252],[1303876800,21553.5252],[1303963200,21553.5252],[1304049600,21553.5252],[1304136000,21553.5252],[1304222400,21553.5252],[1304308800,21553.5252],[1304395200,21553.5252],[1304481600,21553.5252],[1304568000,21553.5252],[1304654400,21553.5252],[1304740800,21553.5252],[1304827200,21553.5252],[1304913600,21553.5252],[1305000000,21553.5252],[1305086400,21553.5252],[1305172800,21553.5252],[1305259200,21553.5252],[1305345600,21553.5252],[1305432000,21553.5252],[1305518400,21553.5252],[1305604800,21553.5252],[1305691200,21553.5252],[1305777600,21553.5252],[1305864000,21553.5252],[1305950400,21553.5252],[1306036800,21553.5252],[1306123200,21553.5252],[1306209600,21553.5252],[1306296000,21553.5252],[1306382400,21553.5252],[1306468800,21553.5252],[1306555200,21553.5252],[1306641600,21553.5252],[1306728000,21553.5252],[1306814400,21553.5252],[1306900800,21553.5252],[1306987200,21553.5252],[1307073600,21553.5252],[1307160000,21553.5252],[1307246400,21553.5252],[1307332800,21553.5252],[1307419200,21553.5252],[1307505600,21553.5252],[1307592000,21553.5252],[1307678400,21553.5252],[1307764800,21553.5252],[1307851200,21553.5252],[1307937600,21553.5252],[1308024000,21553.5252],[1308110400,21553.5252],[1308196800,21553.5252],[1308283200,21553.5252],[1308369600,21553.5252],[1308456000,21553.5252],[1308542400,21553.5252],[1308628800,21553.5252],[1308715200,21553.5252],[1308801600,21553.5252],[1308888000,21553.5252],[1308974400,21553.5252],[1309060800,21553.5252],[1309147200,21553.5252],[1309233600,21553.5252],[1309320000,21553.5252],[1309406400,21553.5252]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,14756.4208],[1088827200,14756.4208],[1088913600,14756.4208],[1089000000,14756.4208],[1089086400,14756.4208],[1089172800,14756.4208],[1089259200,14756.4208],[1089345600,14756.4208],[1089432000,14756.4208],[1089518400,14756.4208],[1089604800,14756.4208],[1089691200,14756.4208],[1089777600,14756.4208],[1089864000,14756.4208],[1089950400,14756.4208],[1090036800,14756.4208],[1090123200,14756.4208],[1090209600,14756.4208],[1090296000,14756.4208],[1090382400,14756.4208],[1090468800,14756.4208],[1090555200,14756.4208],[1090641600,14756.4208],[1090728000,14756.4208],[1090814400,14756.4208],[1090900800,14756.4208],[1090987200,14756.4208],[1091073600,14756.4208],[1091160000,14756.4208],[1091246400,14756.4208],[1091332800,14756.4208],[1091419200,14756.4208],[1091505600,14756.4208],[1091592000,14756.4208],[1091678400,14756.4208],[1091764800,14756.4208],[1091851200,14756.4208],[1091937600,14756.4208],[1092024000,14756.4208],[1092110400,14756.4208],[1092196800,14756.4208],[1092283200,14756.4208],[1092369600,14756.4208],[1092456000,14756.4208],[1092542400,14756.4208],[1092628800,14756.4208],[1092715200,14756.4208],[1092801600,14756.4208],[1092888000,14756.4208],[1092974400,14756.4208],[1093060800,14756.4208],[1093147200,14756.4208],[1093233600,14756.4208],[1093320000,14756.4208],[1093406400,14756.4208],[1093492800,14756.4208],[1093579200,14756.4208],[1093665600,14756.4208],[1093752000,14756.4208],[1093838400,14756.4208],[1093924800,14756.4208],[1094011200,14756.4208],[1094097600,14756.4208],[1094184000,14756.4208],[1094270400,14756.4208],[1094356800,14756.4208],[1094443200,14756.4208],[1094529600,14756.4208],[1094616000,14756.4208],[1094702400,14756.4208],[1094788800,14756.4208],[1094875200,14756.4208],[1094961600,14756.4208],[1095048000,14756.4208],[1095134400,14756.4208],[1095220800,14756.4208],[1095307200,14756.4208],[1095393600,14756.4208],[1095480000,14756.4208],[1095566400,14756.4208],[1095652800,14756.4208],[1095739200,14756.4208],[1095825600,14756.4208],[1095912000,14756.4208],[1095998400,14756.4208],[1096084800,14756.4208],[1096171200,14756.4208],[1096257600,14756.4208],[1096344000,14756.4208],[1096430400,14756.4208],[1096516800,14756.4208],[1096603200,14756.4208],[1096689600,14756.4208],[1096776000,14756.4208],[1096862400,14756.4208],[1096948800,14756.4208],[1097035200,14756.4208],[1097121600,14756.4208],[1097208000,14756.4208],[1097294400,14756.4208],[1097380800,14756.4208],[1097467200,14756.4208],[1097553600,14756.4208],[1097640000,14756.4208],[1097726400,14756.4208],[1097812800,14756.4208],[1097899200,14756.4208],[1097985600,14756.4208],[1098072000,14756.4208],[1098158400,14756.4208],[1098244800,14756.4208],[1098331200,14756.4208],[1098417600,14756.4208],[1098504000,14756.4208],[1098590400,14756.4208],[1098676800,14756.4208],[1098763200,14756.4208],[1098849600,14756.4208],[1098936000,14756.4208],[1099022400,14756.4208],[1099108800,14756.4208],[1099195200,14756.4208],[1099285200,14756.4208],[1099371600,14756.4208],[1099458000,14756.4208],[1099544400,14756.4208],[1099630800,14756.4208],[1099717200,14756.4208],[1099803600,14756.4208],[1099890000,14756.4208],[1099976400,14756.4208],[1100062800,14756.4208],[1100149200,14756.4208],[1100235600,14756.4208],[1100322000,14756.4208],[1100408400,14756.4208],[1100494800,14756.4208],[1100581200,14756.4208],[1100667600,14756.4208],[1100754000,14756.4208],[1100840400,14756.4208],[1100926800,14756.4208],[1101013200,14756.4208],[1101099600,14756.4208],[1101186000,14756.4208],[1101272400,14756.4208],[1101358800,14756.4208],[1101445200,14756.4208],[1101531600,14756.4208],[1101618000,14756.4208],[1101704400,14756.4208],[1101790800,14756.4208],[1101877200,14756.4208],[1101963600,14756.4208],[1102050000,14756.4208],[1102136400,14756.4208],[1102222800,14756.4208],[1102309200,14756.4208],[1102395600,14756.4208],[1102482000,14756.4208],[1102568400,14756.4208],[1102654800,14756.4208],[1102741200,14756.4208],[1102827600,14756.4208],[1102914000,14756.4208],[1103000400,14756.4208],[1103086800,14756.4208],[1103173200,14756.4208],[1103259600,14756.4208],[1103346000,14756.4208],[1103432400,14756.4208],[1103518800,14756.4208],[1103605200,14756.4208],[1103691600,14756.4208],[1103778000,14756.4208],[1103864400,14756.4208],[1103950800,14756.4208],[1104037200,14756.4208],[1104123600,14756.4208],[1104210000,14756.4208],[1104296400,14756.4208],[1104382800,14756.4208],[1104469200,14756.4208],[1104555600,14756.4208],[1104642000,14756.4208],[1104728400,14756.4208],[1104814800,14756.4208],[1104901200,14756.4208],[1104987600,14756.4208],[1105074000,14756.4208],[1105160400,14756.4208],[1105246800,14756.4208],[1105333200,14756.4208],[1105419600,14756.4208],[1105506000,14756.4208],[1105592400,14756.4208],[1105678800,14756.4208],[1105765200,14756.4208],[1105851600,14756.4208],[1105938000,14756.4208],[1106024400,14756.4208],[1106110800,14756.4208],[1106197200,14756.4208],[1106283600,14756.4208],[1106370000,14756.4208],[1106456400,14756.4208],[1106542800,14756.4208],[1106629200,14756.4208],[1106715600,14756.4208],[1106802000,14756.4208],[1106888400,14756.4208],[1106974800,14756.4208],[1107061200,14756.4208],[1107147600,14756.4208],[1107234000,14756.4208],[1107320400,14756.4208],[1107406800,14756.4208],[1107493200,14756.4208],[1107579600,14756.4208],[1107666000,14756.4208],[1107752400,14756.4208],[1107838800,14756.4208],[1107925200,14756.4208],[1108011600,14756.4208],[1108098000,14756.4208],[1108184400,14756.4208],[1108270800,14756.4208],[1108357200,14756.4208],[1108443600,14756.4208],[1108530000,14756.4208],[1108616400,14756.4208],[1108702800,14756.4208],[1108789200,14756.4208],[1108875600,14756.4208],[1108962000,14756.4208],[1109048400,14756.4208],[1109134800,14756.4208],[1109221200,14756.4208],[1109307600,14756.4208],[1109394000,14756.4208],[1109480400,14756.4208],[1109566800,14756.4208],[1109653200,14756.4208],[1109739600,14756.4208],[1109826000,14756.4208],[1109912400,14756.4208],[1109998800,14756.4208],[1110085200,14756.4208],[1110171600,14756.4208],[1110258000,14756.4208],[1110344400,14756.4208],[1110430800,14756.4208],[1110517200,14756.4208],[1110603600,14756.4208],[1110690000,14756.4208],[1110776400,14756.4208],[1110862800,14756.4208],[1110949200,14756.4208],[1111035600,14756.4208],[1111122000,14756.4208],[1111208400,14756.4208],[1111294800,14756.4208],[1111381200,14756.4208],[1111467600,14756.4208],[1111554000,14756.4208],[1111640400,14756.4208],[1111726800,14756.4208],[1111813200,14756.4208],[1111899600,14756.4208],[1111986000,14756.4208],[1112072400,14756.4208],[1112158800,14756.4208],[1112245200,14756.4208],[1112331600,14756.4208],[1112418000,14756.4208],[1112504400,14756.4208],[1112587200,14756.4208],[1112673600,14756.4208],[1112760000,14756.4208],[1112846400,14756.4208],[1112932800,14756.4208],[1113019200,14756.4208],[1113105600,14756.4208],[1113192000,14756.4208],[1113278400,14756.4208],[1113364800,14756.4208],[1113451200,14756.4208],[1113537600,14756.4208],[1113624000,14756.4208],[1113710400,14756.4208],[1113796800,14756.4208],[1113883200,14756.4208],[1113969600,14756.4208],[1114056000,14756.4208],[1114142400,14756.4208],[1114228800,14756.4208],[1114315200,14756.4208],[1114401600,14756.4208],[1114488000,14756.4208],[1114574400,14756.4208],[1114660800,14756.4208],[1114747200,14756.4208],[1114833600,14756.4208],[1114920000,14756.4208],[1115006400,14756.4208],[1115092800,14756.4208],[1115179200,14756.4208],[1115265600,14756.4208],[1115352000,14756.4208],[1115438400,14756.4208],[1115524800,14756.4208],[1115611200,14756.4208],[1115697600,14756.4208],[1115784000,14756.4208],[1115870400,14756.4208],[1115956800,14756.4208],[1116043200,14756.4208],[1116129600,14756.4208],[1116216000,14756.4208],[1116302400,14756.4208],[1116388800,14756.4208],[1116475200,14756.4208],[1116561600,14756.4208],[1116648000,14756.4208],[1116734400,14756.4208],[1116820800,14756.4208],[1116907200,14756.4208],[1116993600,14756.4208],[1117080000,14756.4208],[1117166400,14756.4208],[1117252800,14756.4208],[1117339200,14756.4208],[1117425600,14756.4208],[1117512000,14756.4208],[1117598400,14756.4208],[1117684800,14756.4208],[1117771200,14756.4208],[1117857600,14756.4208],[1117944000,14756.4208],[1118030400,14756.4208],[1118116800,14756.4208],[1118203200,14756.4208],[1118289600,14756.4208],[1118376000,14756.4208],[1118462400,14756.4208],[1118548800,14756.4208],[1118635200,14756.4208],[1118721600,14756.4208],[1118808000,14756.4208],[1118894400,14756.4208],[1118980800,14756.4208],[1119067200,14756.4208],[1119153600,14756.4208],[1119240000,14756.4208],[1119326400,14756.4208],[1119412800,14756.4208],[1119499200,14756.4208],[1119585600,14756.4208],[1119672000,14756.4208],[1119758400,14756.4208],[1119844800,14756.4208],[1119931200,14756.4208],[1120017600,14756.4208],[1120104000,14756.4208]],"color":"","scatterMarkerSymbol":"none"},"CGBD":{"name":"CGBD","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19422.8554],[1593748800,19422.8554],[1593835200,19422.8554],[1593921600,19422.8554],[1594008000,19422.8554],[1594094400,19422.8554],[1594180800,19422.8554],[1594267200,19422.8554],[1594353600,19422.8554],[1594440000,19422.8554],[1594526400,19422.8554],[1594612800,19422.8554],[1594699200,19422.8554],[1594785600,19422.8554],[1594872000,19422.8554],[1594958400,19422.8554],[1595044800,19422.8554],[1595131200,19422.8554],[1595217600,19422.8554],[1595304000,19422.8554],[1595390400,19422.8554],[1595476800,19422.8554],[1595563200,19422.8554],[1595649600,19422.8554],[1595736000,19422.8554],[1595822400,19422.8554],[1595908800,19422.8554],[1595995200,19422.8554],[1596081600,19422.8554],[1596168000,19422.8554],[1596254400,19422.8554],[1596340800,19422.8554],[1596427200,19422.8554],[1596513600,19422.8554],[1596600000,19422.8554],[1596686400,19422.8554],[1596772800,19422.8554],[1596859200,19422.8554],[1596945600,19422.8554],[1597032000,19422.8554],[1597118400,19422.8554],[1597204800,19422.8554],[1597291200,19422.8554],[1597377600,19422.8554],[1597464000,19422.8554],[1597550400,19422.8554],[1597636800,19422.8554],[1597723200,19422.8554],[1597809600,19422.8554],[1597896000,19422.8554],[1597982400,19422.8554],[1598068800,19422.8554],[1598155200,19422.8554],[1598241600,19422.8554],[1598328000,19422.8554],[1598414400,19422.8554],[1598500800,19422.8554],[1598587200,19422.8554],[1598673600,19422.8554],[1598760000,19422.8554],[1598846400,19422.8554],[1598932800,19422.8554],[1599019200,19422.8554],[1599105600,19422.8554],[1599192000,19422.8554],[1599278400,19422.8554],[1599364800,19422.8554],[1599451200,19422.8554],[1599537600,19422.8554],[1599624000,19422.8554],[1599710400,19422.8554],[1599796800,19422.8554],[1599883200,19422.8554],[1599969600,19422.8554],[1600056000,19422.8554],[1600142400,19422.8554],[1600228800,19422.8554],[1600315200,19422.8554],[1600401600,19422.8554],[1600488000,19422.8554],[1600574400,19422.8554],[1600660800,19422.8554],[1600747200,19422.8554],[1600833600,19422.8554],[1600920000,19422.8554],[1601006400,19422.8554],[1601092800,19422.8554],[1601179200,19422.8554],[1601265600,19422.8554],[1601352000,19422.8554],[1601438400,19422.8554],[1601524800,19422.8554],[1601611200,19422.8554],[1601697600,19422.8554],[1601784000,19422.8554],[1601870400,19422.8554],[1601956800,19422.8554],[1602043200,19422.8554],[1602129600,19422.8554],[1602216000,19422.8554],[1602302400,19422.8554],[1602388800,19422.8554],[1602475200,19422.8554],[1602561600,19422.8554],[1602648000,19422.8554],[1602734400,19422.8554],[1602820800,19422.8554],[1602907200,19422.8554],[1602993600,19422.8554],[1603080000,19422.8554],[1603166400,19422.8554],[1603252800,19422.8554],[1603339200,19422.8554],[1603425600,19422.8554],[1603512000,19422.8554],[1603598400,19422.8554],[1603684800,19422.8554],[1603771200,19422.8554],[1603857600,19422.8554],[1603944000,19422.8554],[1604030400,19422.8554],[1604116800,19422.8554],[1604203200,19422.8554],[1604293200,19422.8554],[1604379600,19422.8554],[1604466000,19422.8554],[1604552400,19422.8554],[1604638800,19422.8554],[1604725200,19422.8554],[1604811600,19422.8554],[1604898000,19422.8554],[1604984400,19422.8554],[1605070800,19422.8554],[1605157200,19422.8554],[1605243600,19422.8554],[1605330000,19422.8554],[1605416400,19422.8554],[1605502800,19422.8554],[1605589200,19422.8554],[1605675600,19422.8554],[1605762000,19422.8554],[1605848400,19422.8554],[1605934800,19422.8554],[1606021200,19422.8554],[1606107600,19422.8554],[1606194000,19422.8554],[1606280400,19422.8554],[1606366800,19422.8554],[1606453200,19422.8554],[1606539600,19422.8554],[1606626000,19422.8554],[1606712400,19422.8554],[1606798800,19422.8554],[1606885200,19422.8554],[1606971600,19422.8554],[1607058000,19422.8554],[1607144400,19422.8554],[1607230800,19422.8554],[1607317200,19422.8554],[1607403600,19422.8554],[1607490000,19422.8554],[1607576400,19422.8554],[1607662800,19422.8554],[1607749200,19422.8554],[1607835600,19422.8554],[1607922000,19422.8554],[1608008400,19422.8554],[1608094800,19422.8554],[1608181200,19422.8554],[1608267600,19422.8554],[1608354000,19422.8554],[1608440400,19422.8554],[1608526800,19422.8554],[1608613200,19422.8554],[1608699600,19422.8554],[1608786000,19422.8554],[1608872400,19422.8554],[1608958800,19422.8554],[1609045200,19422.8554],[1609131600,19422.8554],[1609218000,19422.8554],[1609304400,19422.8554],[1609390800,19422.8554],[1609477200,19422.8554],[1609563600,19422.8554],[1609650000,19422.8554],[1609736400,19422.8554],[1609822800,70333.449900000007],[1609909200,70333.449900000007],[1609995600,70333.449900000007],[1610082000,70333.449900000007],[1610168400,70333.449900000007],[1610254800,70333.449900000007],[1610341200,70333.449900000007],[1610427600,70333.449900000007],[1610514000,70333.449900000007],[1610600400,70333.449900000007],[1610686800,70333.449900000007],[1610773200,70333.449900000007],[1610859600,70333.449900000007],[1610946000,70333.449900000007],[1611032400,70333.449900000007],[1611118800,70333.449900000007],[1611205200,70333.449900000007],[1611291600,70333.449900000007],[1611378000,70333.449900000007],[1611464400,70333.449900000007],[1611550800,70333.449900000007],[1611637200,70333.449900000007],[1611723600,70333.449900000007],[1611810000,70333.449900000007],[1611896400,70333.449900000007],[1611982800,70333.449900000007],[1612069200,70333.449900000007],[1612155600,70333.449900000007],[1612242000,70333.449900000007],[1612328400,70333.449900000007],[1612414800,70333.449900000007],[1612501200,70333.449900000007],[1612587600,70333.449900000007],[1612674000,70333.449900000007],[1612760400,70333.449900000007],[1612846800,70333.449900000007],[1612933200,70333.449900000007],[1613019600,70333.449900000007],[1613106000,70333.449900000007],[1613192400,70333.449900000007],[1613278800,70333.449900000007],[1613365200,70333.449900000007],[1613451600,70333.449900000007],[1613538000,70333.449900000007],[1613624400,70333.449900000007],[1613710800,70333.449900000007],[1613797200,70333.449900000007],[1613883600,70333.449900000007],[1613970000,70333.449900000007],[1614056400,70333.449900000007],[1614142800,70333.449900000007],[1614229200,70333.449900000007],[1614315600,70333.449900000007],[1614402000,70333.449900000007],[1614488400,70333.449900000007],[1614574800,70333.449900000007],[1614661200,70333.449900000007],[1614747600,70333.449900000007],[1614834000,70333.449900000007],[1614920400,70333.449900000007],[1615006800,70333.449900000007],[1615093200,70333.449900000007],[1615179600,70333.449900000007],[1615266000,70333.449900000007],[1615352400,70333.449900000007],[1615438800,70333.449900000007],[1615525200,70333.449900000007],[1615611600,70333.449900000007],[1615698000,70333.449900000007],[1615780800,70333.449900000007],[1615867200,70333.449900000007],[1615953600,70333.449900000007],[1616040000,70333.449900000007],[1616126400,70333.449900000007],[1616212800,70333.449900000007],[1616299200,70333.449900000007],[1616385600,70333.449900000007],[1616472000,70333.449900000007],[1616558400,70333.449900000007],[1616644800,70333.449900000007],[1616731200,70333.449900000007],[1616817600,70333.449900000007],[1616904000,70333.449900000007],[1616990400,70333.449900000007],[1617076800,70333.449900000007],[1617163200,70333.449900000007],[1617249600,70333.449900000007],[1617336000,70333.449900000007],[1617422400,70333.449900000007],[1617508800,70333.449900000007],[1617595200,70333.449900000007],[1617681600,70333.449900000007],[1617768000,70333.449900000007],[1617854400,70333.449900000007],[1617940800,70333.449900000007],[1618027200,70333.449900000007],[1618113600,70333.449900000007],[1618200000,70333.449900000007],[1618286400,70333.449900000007],[1618372800,70333.449900000007],[1618459200,70333.449900000007],[1618545600,70333.449900000007],[1618632000,70333.449900000007],[1618718400,70333.449900000007],[1618804800,70333.449900000007],[1618891200,70333.449900000007],[1618977600,70333.449900000007],[1619064000,70333.449900000007],[1619150400,70333.449900000007],[1619236800,70333.449900000007],[1619323200,70333.449900000007],[1619409600,70333.449900000007],[1619496000,70333.449900000007],[1619582400,70333.449900000007],[1619668800,70333.449900000007],[1619755200,70333.449900000007],[1619841600,70333.449900000007],[1619928000,70333.449900000007],[1620014400,70333.449900000007],[1620100800,70333.449900000007],[1620187200,70333.449900000007],[1620273600,70333.449900000007],[1620360000,70333.449900000007],[1620446400,70333.449900000007],[1620532800,70333.449900000007],[1620619200,70333.449900000007],[1620705600,70333.449900000007],[1620792000,70333.449900000007],[1620878400,70333.449900000007],[1620964800,70333.449900000007],[1621051200,70333.449900000007],[1621137600,70333.449900000007],[1621224000,70333.449900000007],[1621310400,70333.449900000007],[1621396800,70333.449900000007],[1621483200,70333.449900000007],[1621569600,70333.449900000007],[1621656000,70333.449900000007],[1621742400,70333.449900000007],[1621828800,70333.449900000007],[1621915200,70333.449900000007],[1622001600,70333.449900000007],[1622088000,70333.449900000007],[1622174400,70333.449900000007],[1622260800,70333.449900000007],[1622347200,70333.449900000007],[1622433600,70333.449900000007],[1622520000,70333.449900000007],[1622606400,70333.449900000007],[1622692800,70333.449900000007],[1622779200,70333.449900000007],[1622865600,70333.449900000007],[1622952000,70333.449900000007],[1623038400,70333.449900000007],[1623124800,70333.449900000007],[1623211200,70333.449900000007],[1623297600,70333.449900000007],[1623384000,70333.449900000007],[1623470400,70333.449900000007],[1623556800,70333.449900000007],[1623643200,70333.449900000007],[1623729600,70333.449900000007],[1623816000,70333.449900000007],[1623902400,70333.449900000007],[1623988800,70333.449900000007],[1624075200,70333.449900000007],[1624161600,70333.449900000007],[1624248000,70333.449900000007],[1624334400,70333.449900000007],[1624420800,70333.449900000007],[1624507200,70333.449900000007],[1624593600,70333.449900000007],[1624680000,70333.449900000007],[1624766400,70333.449900000007],[1624852800,70333.449900000007],[1624939200,70333.449900000007],[1625025600,70333.449900000007]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"$","index":0,"seriesType":7,"values":[[1672808400,84898.135699999999],[1672894800,84898.135699999999],[1672981200,84898.135699999999],[1673067600,84898.135699999999],[1673154000,84898.135699999999],[1673240400,84898.135699999999],[1673326800,84898.135699999999],[1673413200,84898.135699999999],[1673499600,84898.135699999999],[1673586000,84898.135699999999],[1673672400,84898.135699999999],[1673758800,84898.135699999999],[1673845200,84898.135699999999],[1673931600,84898.135699999999],[1674018000,84898.135699999999],[1674104400,84898.135699999999],[1674190800,84898.135699999999],[1674277200,84898.135699999999],[1674363600,84898.135699999999],[1674450000,84898.135699999999],[1674536400,84898.135699999999],[1674622800,84898.135699999999],[1674709200,84898.135699999999],[1674795600,84898.135699999999],[1674882000,84898.135699999999],[1674968400,84898.135699999999],[1675054800,84898.135699999999],[1675141200,84898.135699999999],[1675227600,84898.135699999999],[1675314000,84898.135699999999],[1675400400,84898.135699999999],[1675486800,84898.135699999999],[1675573200,84898.135699999999],[1675659600,84898.135699999999],[1675746000,84898.135699999999],[1675832400,84898.135699999999],[1675918800,84898.135699999999],[1676005200,84898.135699999999],[1676091600,84898.135699999999],[1676178000,84898.135699999999],[1676264400,84898.135699999999],[1676350800,84898.135699999999],[1676437200,84898.135699999999],[1676523600,84898.135699999999],[1676610000,84898.135699999999],[1676696400,84898.135699999999],[1676782800,84898.135699999999],[1676869200,84898.135699999999],[1676955600,84898.135699999999],[1677042000,84898.135699999999],[1677128400,84898.135699999999],[1677214800,84898.135699999999],[1677301200,84898.135699999999],[1677387600,84898.135699999999],[1677474000,84898.135699999999],[1677560400,84898.135699999999],[1677646800,84898.135699999999],[1677733200,84898.135699999999],[1677819600,84898.135699999999],[1677906000,84898.135699999999],[1677992400,84898.135699999999],[1678078800,84898.135699999999],[1678165200,84898.135699999999],[1678251600,84898.135699999999],[1678338000,84898.135699999999],[1678424400,84898.135699999999],[1678510800,84898.135699999999],[1678597200,84898.135699999999],[1678680000,84898.135699999999],[1678766400,84898.135699999999],[1678852800,84898.135699999999],[1678939200,84898.135699999999],[1679025600,84898.135699999999],[1679112000,84898.135699999999],[1679198400,84898.135699999999],[1679284800,84898.135699999999],[1679371200,84898.135699999999],[1679457600,84898.135699999999],[1679544000,84898.135699999999],[1679630400,84898.135699999999],[1679716800,84898.135699999999],[1679803200,84898.135699999999],[1679889600,84898.135699999999],[1679976000,84898.135699999999],[1680062400,84898.135699999999],[1680148800,84898.135699999999],[1680235200,84898.135699999999],[1680321600,84898.135699999999],[1680408000,84898.135699999999],[1680494400,84898.135699999999],[1680580800,84898.135699999999],[1680667200,84898.135699999999],[1680753600,84898.135699999999],[1680840000,84898.135699999999],[1680926400,84898.135699999999],[1681012800,84898.135699999999],[1681099200,84898.135699999999],[1681185600,84898.135699999999],[1681272000,84898.135699999999],[1681358400,84898.135699999999],[1681444800,84898.135699999999],[1681531200,84898.135699999999],[1681617600,84898.135699999999],[1681704000,84898.135699999999],[1681790400,84898.135699999999],[1681876800,84898.135699999999],[1681963200,84898.135699999999],[1682049600,84898.135699999999],[1682136000,84898.135699999999],[1682222400,84898.135699999999],[1682308800,84898.135699999999],[1682395200,84898.135699999999],[1682481600,84898.135699999999],[1682568000,84898.135699999999],[1682654400,84898.135699999999],[1682740800,84898.135699999999],[1682827200,84898.135699999999],[1682913600,84898.135699999999],[1683000000,84898.135699999999],[1683086400,84898.135699999999],[1683172800,84898.135699999999],[1683259200,84898.135699999999],[1683345600,84898.135699999999],[1683432000,84898.135699999999],[1683518400,84898.135699999999],[1683604800,84898.135699999999],[1683691200,84898.135699999999],[1683777600,84898.135699999999],[1683864000,84898.135699999999],[1683950400,84898.135699999999],[1684036800,84898.135699999999],[1684123200,84898.135699999999],[1684209600,84898.135699999999],[1684296000,84898.135699999999],[1684382400,84898.135699999999],[1684468800,84898.135699999999],[1684555200,84898.135699999999],[1684641600,84898.135699999999],[1684728000,84898.135699999999],[1684814400,84898.135699999999],[1684900800,84898.135699999999],[1684987200,84898.135699999999],[1685073600,84898.135699999999],[1685160000,84898.135699999999],[1685246400,84898.135699999999],[1685332800,84898.135699999999],[1685419200,84898.135699999999],[1685505600,84898.135699999999],[1685592000,84898.135699999999],[1685678400,84898.135699999999],[1685764800,84898.135699999999],[1685851200,84898.135699999999],[1685937600,84898.135699999999],[1686024000,84898.135699999999],[1686110400,84898.135699999999],[1686196800,84898.135699999999],[1686283200,84898.135699999999],[1686369600,84898.135699999999],[1686456000,84898.135699999999],[1686542400,84898.135699999999],[1686628800,84898.135699999999],[1686715200,84898.135699999999],[1686801600,84898.135699999999],[1686888000,84898.135699999999],[1686974400,84898.135699999999],[1687060800,84898.135699999999],[1687147200,84898.135699999999],[1687233600,84898.135699999999],[1687320000,84898.135699999999],[1687406400,84898.135699999999],[1687492800,84898.135699999999],[1687579200,84898.135699999999],[1687665600,84898.135699999999],[1687752000,84898.135699999999],[1687838400,84898.135699999999],[1687924800,84898.135699999999],[1688011200,84898.135699999999],[1688097600,84898.135699999999],[1688184000,84898.135699999999],[1688270400,84898.135699999999],[1688356800,84898.135699999999],[1688443200,140986.58230000001],[1688529600,140986.58230000001],[1688616000,140986.58230000001],[1688702400,140986.58230000001],[1688788800,140986.58230000001],[1688875200,140986.58230000001],[1688961600,140986.58230000001],[1689048000,140986.58230000001],[1689134400,140986.58230000001],[1689220800,140986.58230000001],[1689307200,140986.58230000001],[1689393600,140986.58230000001],[1689480000,140986.58230000001],[1689566400,140986.58230000001],[1689652800,140986.58230000001],[1689739200,140986.58230000001],[1689825600,140986.58230000001],[1689912000,140986.58230000001],[1689998400,140986.58230000001],[1690084800,140986.58230000001],[1690171200,140986.58230000001],[1690257600,140986.58230000001],[1690344000,140986.58230000001],[1690430400,140986.58230000001],[1690516800,140986.58230000001],[1690603200,140986.58230000001],[1690689600,140986.58230000001],[1690776000,140986.58230000001],[1690862400,140986.58230000001],[1690948800,140986.58230000001],[1691035200,140986.58230000001],[1691121600,140986.58230000001],[1691208000,140986.58230000001],[1691294400,140986.58230000001],[1691380800,140986.58230000001],[1691467200,140986.58230000001],[1691553600,140986.58230000001],[1691640000,140986.58230000001],[1691726400,140986.58230000001],[1691812800,140986.58230000001],[1691899200,140986.58230000001],[1691985600,140986.58230000001],[1692072000,140986.58230000001],[1692158400,140986.58230000001],[1692244800,140986.58230000001],[1692331200,140986.58230000001],[1692417600,140986.58230000001],[1692504000,140986.58230000001],[1692590400,140986.58230000001],[1692676800,140986.58230000001],[1692763200,140986.58230000001],[1692849600,140986.58230000001],[1692936000,140986.58230000001],[1693022400,140986.58230000001],[1693108800,140986.58230000001],[1693195200,140986.58230000001],[1693281600,140986.58230000001],[1693368000,140986.58230000001],[1693454400,140986.58230000001],[1693540800,140986.58230000001],[1693627200,140986.58230000001],[1693713600,140986.58230000001],[1693800000,140986.58230000001],[1693886400,140986.58230000001],[1693972800,140986.58230000001],[1694059200,140986.58230000001],[1694145600,140986.58230000001],[1694232000,140986.58230000001],[1694318400,140986.58230000001],[1694404800,140986.58230000001],[1694491200,140986.58230000001],[1694577600,140986.58230000001],[1694664000,140986.58230000001],[1694750400,140986.58230000001],[1694836800,140986.58230000001],[1694923200,140986.58230000001],[1695009600,140986.58230000001],[1695096000,140986.58230000001],[1695182400,140986.58230000001],[1695268800,140986.58230000001],[1695355200,140986.58230000001],[1695441600,140986.58230000001],[1695528000,140986.58230000001],[1695614400,140986.58230000001],[1695700800,140986.58230000001],[1695787200,140986.58230000001],[1695873600,140986.58230000001],[1695960000,140986.58230000001],[1696046400,140986.58230000001],[1696132800,140986.58230000001],[1696219200,140986.58230000001],[1696305600,140986.58230000001],[1696392000,140986.58230000001],[1696478400,140986.58230000001],[1696564800,140986.58230000001],[1696651200,140986.58230000001],[1696737600,140986.58230000001],[1696824000,140986.58230000001],[1696910400,140986.58230000001],[1696996800,140986.58230000001],[1697083200,140986.58230000001],[1697169600,140986.58230000001],[1697256000,140986.58230000001],[1697342400,140986.58230000001],[1697428800,140986.58230000001],[1697515200,140986.58230000001],[1697601600,140986.58230000001],[1697688000,140986.58230000001],[1697774400,140986.58230000001],[1697860800,140986.58230000001],[1697947200,140986.58230000001],[1698033600,140986.58230000001],[1698120000,140986.58230000001],[1698206400,140986.58230000001],[1698292800,140986.58230000001],[1698379200,140986.58230000001],[1698465600,140986.58230000001],[1698552000,140986.58230000001],[1698638400,140986.58230000001],[1698724800,140986.58230000001],[1698811200,140986.58230000001],[1698897600,140986.58230000001],[1698984000,140986.58230000001],[1699070400,140986.58230000001],[1699156800,140986.58230000001],[1699246800,140986.58230000001],[1699333200,140986.58230000001],[1699419600,140986.58230000001],[1699506000,140986.58230000001],[1699592400,140986.58230000001],[1699678800,140986.58230000001],[1699765200,140986.58230000001],[1699851600,140986.58230000001],[1699938000,140986.58230000001],[1700024400,140986.58230000001],[1700110800,140986.58230000001],[1700197200,140986.58230000001],[1700283600,140986.58230000001],[1700370000,140986.58230000001],[1700456400,140986.58230000001],[1700542800,140986.58230000001],[1700629200,140986.58230000001],[1700715600,140986.58230000001],[1700802000,140986.58230000001],[1700888400,140986.58230000001],[1700974800,140986.58230000001],[1701061200,140986.58230000001],[1701147600,140986.58230000001],[1701234000,140986.58230000001],[1701320400,140986.58230000001],[1701406800,140986.58230000001],[1701493200,140986.58230000001],[1701579600,140986.58230000001],[1701666000,140986.58230000001],[1701752400,140986.58230000001],[1701838800,140986.58230000001],[1701925200,140986.58230000001],[1702011600,140986.58230000001],[1702098000,140986.58230000001],[1702184400,140986.58230000001],[1702270800,140986.58230000001],[1702357200,140986.58230000001],[1702443600,140986.58230000001],[1702530000,140986.58230000001],[1702616400,140986.58230000001],[1702702800,140986.58230000001],[1702789200,140986.58230000001],[1702875600,140986.58230000001],[1702962000,140986.58230000001],[1703048400,140986.58230000001],[1703134800,140986.58230000001],[1703221200,140986.58230000001],[1703307600,140986.58230000001],[1703394000,140986.58230000001],[1703480400,140986.58230000001],[1703566800,140986.58230000001],[1703653200,140986.58230000001],[1703739600,140986.58230000001],[1703826000,140986.58230000001],[1703912400,140986.58230000001],[1703998800,140986.58230000001],[1704085200,140986.58230000001],[1704171600,140986.58230000001]],"color":"","scatterMarkerSymbol":"none"},"HLLY":{"name":"HLLY","unit":"$","index":0,"seriesType":7,"values":[[1688443200,142793.94],[1688529600,142793.94],[1688616000,142793.94],[1688702400,142793.94],[1688788800,142793.94],[1688875200,142793.94],[1688961600,142793.94],[1689048000,142793.94],[1689134400,142793.94],[1689220800,142793.94],[1689307200,142793.94],[1689393600,142793.94],[1689480000,142793.94],[1689566400,142793.94],[1689652800,142793.94],[1689739200,142793.94],[1689825600,142793.94],[1689912000,142793.94],[1689998400,142793.94],[1690084800,142793.94],[1690171200,142793.94],[1690257600,142793.94],[1690344000,142793.94],[1690430400,142793.94],[1690516800,142793.94],[1690603200,142793.94],[1690689600,142793.94],[1690776000,142793.94],[1690862400,142793.94],[1690948800,142793.94],[1691035200,142793.94],[1691121600,142793.94],[1691208000,142793.94],[1691294400,142793.94],[1691380800,142793.94],[1691467200,142793.94],[1691553600,142793.94],[1691640000,142793.94],[1691726400,142793.94],[1691812800,142793.94],[1691899200,142793.94],[1691985600,142793.94],[1692072000,142793.94],[1692158400,142793.94],[1692244800,142793.94],[1692331200,142793.94],[1692417600,142793.94],[1692504000,142793.94],[1692590400,142793.94],[1692676800,142793.94],[1692763200,142793.94],[1692849600,142793.94],[1692936000,142793.94],[1693022400,142793.94],[1693108800,142793.94],[1693195200,142793.94],[1693281600,142793.94],[1693368000,142793.94],[1693454400,142793.94],[1693540800,142793.94],[1693627200,142793.94],[1693713600,142793.94],[1693800000,142793.94],[1693886400,142793.94],[1693972800,142793.94],[1694059200,142793.94],[1694145600,142793.94],[1694232000,142793.94],[1694318400,142793.94],[1694404800,142793.94],[1694491200,142793.94],[1694577600,142793.94],[1694664000,142793.94],[1694750400,142793.94],[1694836800,142793.94],[1694923200,142793.94],[1695009600,142793.94],[1695096000,142793.94],[1695182400,142793.94],[1695268800,142793.94],[1695355200,142793.94],[1695441600,142793.94],[1695528000,142793.94],[1695614400,142793.94],[1695700800,142793.94],[1695787200,142793.94],[1695873600,142793.94],[1695960000,142793.94],[1696046400,142793.94],[1696132800,142793.94],[1696219200,142793.94],[1696305600,142793.94],[1696392000,142793.94],[1696478400,142793.94],[1696564800,142793.94],[1696651200,142793.94],[1696737600,142793.94],[1696824000,142793.94],[1696910400,142793.94],[1696996800,142793.94],[1697083200,142793.94],[1697169600,142793.94],[1697256000,142793.94],[1697342400,142793.94],[1697428800,142793.94],[1697515200,142793.94],[1697601600,142793.94],[1697688000,142793.94],[1697774400,142793.94],[1697860800,142793.94],[1697947200,142793.94],[1698033600,142793.94],[1698120000,142793.94],[1698206400,142793.94],[1698292800,142793.94],[1698379200,142793.94],[1698465600,142793.94],[1698552000,142793.94],[1698638400,142793.94],[1698724800,142793.94],[1698811200,142793.94],[1698897600,142793.94],[1698984000,142793.94],[1699070400,142793.94],[1699156800,142793.94],[1699246800,142793.94],[1699333200,142793.94],[1699419600,142793.94],[1699506000,142793.94],[1699592400,142793.94],[1699678800,142793.94],[1699765200,142793.94],[1699851600,142793.94],[1699938000,142793.94],[1700024400,142793.94],[1700110800,142793.94],[1700197200,142793.94],[1700283600,142793.94],[1700370000,142793.94],[1700456400,142793.94],[1700542800,142793.94],[1700629200,142793.94],[1700715600,142793.94],[1700802000,142793.94],[1700888400,142793.94],[1700974800,142793.94],[1701061200,142793.94],[1701147600,142793.94],[1701234000,142793.94],[1701320400,142793.94],[1701406800,142793.94],[1701493200,142793.94],[1701579600,142793.94],[1701666000,142793.94],[1701752400,142793.94],[1701838800,142793.94],[1701925200,142793.94],[1702011600,142793.94],[1702098000,142793.94],[1702184400,142793.94],[1702270800,142793.94],[1702357200,142793.94],[1702443600,142793.94],[1702530000,142793.94],[1702616400,142793.94],[1702702800,142793.94],[1702789200,142793.94],[1702875600,142793.94],[1702962000,142793.94],[1703048400,142793.94],[1703134800,142793.94],[1703221200,142793.94],[1703307600,142793.94],[1703394000,142793.94],[1703480400,142793.94],[1703566800,142793.94],[1703653200,142793.94],[1703739600,142793.94],[1703826000,142793.94],[1703912400,142793.94],[1703998800,142793.94],[1704085200,142793.94],[1704171600,142793.94],[1704258000,210446.595],[1704344400,210446.595],[1704430800,210446.595],[1704517200,210446.595],[1704603600,210446.595],[1704690000,210446.595],[1704776400,210446.595],[1704862800,210446.595],[1704949200,210446.595],[1705035600,210446.595],[1705122000,210446.595],[1705208400,210446.595],[1705294800,210446.595],[1705381200,210446.595],[1705467600,210446.595],[1705554000,210446.595],[1705640400,210446.595],[1705726800,210446.595],[1705813200,210446.595],[1705899600,210446.595],[1705986000,210446.595],[1706072400,210446.595],[1706158800,210446.595],[1706245200,210446.595],[1706331600,210446.595],[1706418000,210446.595],[1706504400,210446.595],[1706590800,210446.595],[1706677200,210446.595],[1706763600,210446.595],[1706850000,210446.595],[1706936400,210446.595],[1707022800,210446.595],[1707109200,210446.595],[1707195600,210446.595],[1707282000,210446.595],[1707368400,210446.595],[1707454800,210446.595],[1707541200,210446.595],[1707627600,210446.595],[1707714000,210446.595],[1707800400,210446.595],[1707886800,210446.595],[1707973200,210446.595],[1708059600,210446.595],[1708146000,210446.595],[1708232400,210446.595],[1708318800,210446.595],[1708405200,210446.595],[1708491600,210446.595],[1708578000,210446.595],[1708664400,210446.595],[1708750800,210446.595],[1708837200,210446.595],[1708923600,210446.595],[1709010000,210446.595],[1709096400,210446.595],[1709182800,210446.595],[1709269200,210446.595],[1709355600,210446.595],[1709442000,210446.595],[1709528400,210446.595],[1709614800,210446.595],[1709701200,210446.595],[1709787600,210446.595],[1709874000,210446.595],[1709960400,210446.595],[1710046800,210446.595],[1710129600,210446.595],[1710216000,210446.595],[1710302400,210446.595],[1710388800,210446.595],[1710475200,210446.595],[1710561600,210446.595],[1710648000,210446.595],[1710734400,210446.595],[1710820800,210446.595],[1710907200,210446.595],[1710993600,210446.595],[1711080000,210446.595],[1711166400,210446.595],[1711252800,210446.595],[1711339200,210446.595],[1711425600,210446.595],[1711512000,210446.595],[1711598400,210446.595],[1711684800,210446.595],[1711771200,210446.595],[1711857600,210446.595],[1711944000,210446.595],[1712030400,210446.595],[1712116800,210446.595],[1712203200,210446.595],[1712289600,210446.595],[1712376000,210446.595],[1712462400,210446.595],[1712548800,210446.595],[1712635200,210446.595],[1712721600,210446.595],[1712808000,210446.595],[1712894400,210446.595],[1712980800,210446.595],[1713067200,210446.595],[1713153600,210446.595],[1713240000,210446.595],[1713326400,210446.595],[1713412800,210446.595],[1713499200,210446.595],[1713585600,210446.595],[1713672000,210446.595],[1713758400,210446.595],[1713844800,210446.595],[1713931200,210446.595],[1714017600,210446.595],[1714104000,210446.595],[1714190400,210446.595],[1714276800,210446.595],[1714363200,210446.595],[1714449600,210446.595],[1714536000,210446.595],[1714622400,210446.595],[1714708800,210446.595],[1714795200,210446.595],[1714881600,210446.595],[1714968000,210446.595],[1715054400,210446.595],[1715140800,210446.595],[1715227200,210446.595],[1715313600,210446.595],[1715400000,210446.595],[1715486400,210446.595],[1715572800,210446.595],[1715659200,210446.595],[1715745600,210446.595],[1715832000,210446.595],[1715918400,210446.595],[1716004800,210446.595],[1716091200,210446.595],[1716177600,210446.595],[1716264000,210446.595],[1716350400,210446.595],[1716436800,210446.595],[1716523200,210446.595],[1716609600,210446.595],[1716696000,210446.595],[1716782400,210446.595],[1716868800,210446.595],[1716955200,210446.595],[1717041600,210446.595],[1717128000,210446.595],[1717214400,210446.595],[1717300800,210446.595],[1717387200,210446.595],[1717473600,210446.595],[1717560000,210446.595],[1717646400,210446.595],[1717732800,210446.595],[1717819200,210446.595],[1717905600,210446.595],[1717992000,210446.595],[1718078400,210446.595],[1718164800,210446.595],[1718251200,210446.595],[1718337600,210446.595],[1718424000,210446.595],[1718510400,210446.595],[1718596800,210446.595],[1718683200,210446.595],[1718769600,210446.595],[1718856000,210446.595],[1718942400,210446.595],[1719028800,210446.595],[1719115200,210446.595],[1719201600,210446.595],[1719288000,210446.595],[1719374400,210446.595],[1719460800,210446.595],[1719547200,210446.595],[1719633600,210446.595],[1719720000,210446.595],[1719806400,210446.595]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1593662400,251358.91250000001],[1593748800,251358.91250000001],[1593835200,251358.91250000001],[1593921600,251358.91250000001],[1594008000,251358.91250000001],[1594094400,251358.91250000001],[1594180800,251358.91250000001],[1594267200,251358.91250000001],[1594353600,251358.91250000001],[1594440000,251358.91250000001],[1594526400,251358.91250000001],[1594612800,251358.91250000001],[1594699200,251358.91250000001],[1594785600,251358.91250000001],[1594872000,251358.91250000001],[1594958400,251358.91250000001],[1595044800,251358.91250000001],[1595131200,251358.91250000001],[1595217600,251358.91250000001],[1595304000,251358.91250000001],[1595390400,251358.91250000001],[1595476800,251358.91250000001],[1595563200,251358.91250000001],[1595649600,251358.91250000001],[1595736000,251358.91250000001],[1595822400,251358.91250000001],[1595908800,251358.91250000001],[1595995200,251358.91250000001],[1596081600,251358.91250000001],[1596168000,251358.91250000001],[1596254400,251358.91250000001],[1596340800,251358.91250000001],[1596427200,251358.91250000001],[1596513600,251358.91250000001],[1596600000,251358.91250000001],[1596686400,251358.91250000001],[1596772800,251358.91250000001],[1596859200,251358.91250000001],[1596945600,251358.91250000001],[1597032000,251358.91250000001],[1597118400,251358.91250000001],[1597204800,251358.91250000001],[1597291200,251358.91250000001],[1597377600,251358.91250000001],[1597464000,251358.91250000001],[1597550400,251358.91250000001],[1597636800,251358.91250000001],[1597723200,251358.91250000001],[1597809600,251358.91250000001],[1597896000,251358.91250000001],[1597982400,251358.91250000001],[1598068800,251358.91250000001],[1598155200,251358.91250000001],[1598241600,251358.91250000001],[1598328000,251358.91250000001],[1598414400,251358.91250000001],[1598500800,251358.91250000001],[1598587200,251358.91250000001],[1598673600,251358.91250000001],[1598760000,251358.91250000001],[1598846400,251358.91250000001],[1598932800,251358.91250000001],[1599019200,251358.91250000001],[1599105600,251358.91250000001],[1599192000,251358.91250000001],[1599278400,251358.91250000001],[1599364800,251358.91250000001],[1599451200,251358.91250000001],[1599537600,251358.91250000001],[1599624000,251358.91250000001],[1599710400,251358.91250000001],[1599796800,251358.91250000001],[1599883200,251358.91250000001],[1599969600,251358.91250000001],[1600056000,251358.91250000001],[1600142400,251358.91250000001],[1600228800,251358.91250000001],[1600315200,251358.91250000001],[1600401600,251358.91250000001],[1600488000,251358.91250000001],[1600574400,251358.91250000001],[1600660800,251358.91250000001],[1600747200,251358.91250000001],[1600833600,251358.91250000001],[1600920000,251358.91250000001],[1601006400,251358.91250000001],[1601092800,251358.91250000001],[1601179200,251358.91250000001],[1601265600,251358.91250000001],[1601352000,251358.91250000001],[1601438400,251358.91250000001],[1601524800,251358.91250000001],[1601611200,251358.91250000001],[1601697600,251358.91250000001],[1601784000,251358.91250000001],[1601870400,251358.91250000001],[1601956800,251358.91250000001],[1602043200,251358.91250000001],[1602129600,251358.91250000001],[1602216000,251358.91250000001],[1602302400,251358.91250000001],[1602388800,251358.91250000001],[1602475200,251358.91250000001],[1602561600,251358.91250000001],[1602648000,251358.91250000001],[1602734400,251358.91250000001],[1602820800,251358.91250000001],[1602907200,251358.91250000001],[1602993600,251358.91250000001],[1603080000,251358.91250000001],[1603166400,251358.91250000001],[1603252800,251358.91250000001],[1603339200,251358.91250000001],[1603425600,251358.91250000001],[1603512000,251358.91250000001],[1603598400,251358.91250000001],[1603684800,251358.91250000001],[1603771200,251358.91250000001],[1603857600,251358.91250000001],[1603944000,251358.91250000001],[1604030400,251358.91250000001],[1604116800,251358.91250000001],[1604203200,251358.91250000001],[1604293200,251358.91250000001],[1604379600,251358.91250000001],[1604466000,251358.91250000001],[1604552400,251358.91250000001],[1604638800,251358.91250000001],[1604725200,251358.91250000001],[1604811600,251358.91250000001],[1604898000,251358.91250000001],[1604984400,251358.91250000001],[1605070800,251358.91250000001],[1605157200,251358.91250000001],[1605243600,251358.91250000001],[1605330000,251358.91250000001],[1605416400,251358.91250000001],[1605502800,251358.91250000001],[1605589200,251358.91250000001],[1605675600,251358.91250000001],[1605762000,251358.91250000001],[1605848400,251358.91250000001],[1605934800,251358.91250000001],[1606021200,251358.91250000001],[1606107600,251358.91250000001],[1606194000,251358.91250000001],[1606280400,251358.91250000001],[1606366800,251358.91250000001],[1606453200,251358.91250000001],[1606539600,251358.91250000001],[1606626000,251358.91250000001],[1606712400,251358.91250000001],[1606798800,251358.91250000001],[1606885200,251358.91250000001],[1606971600,251358.91250000001],[1607058000,251358.91250000001],[1607144400,251358.91250000001],[1607230800,251358.91250000001],[1607317200,251358.91250000001],[1607403600,251358.91250000001],[1607490000,251358.91250000001],[1607576400,251358.91250000001],[1607662800,251358.91250000001],[1607749200,251358.91250000001],[1607835600,251358.91250000001],[1607922000,251358.91250000001],[1608008400,251358.91250000001],[1608094800,251358.91250000001],[1608181200,251358.91250000001],[1608267600,251358.91250000001],[1608354000,251358.91250000001],[1608440400,251358.91250000001],[1608526800,251358.91250000001],[1608613200,251358.91250000001],[1608699600,251358.91250000001],[1608786000,251358.91250000001],[1608872400,251358.91250000001],[1608958800,251358.91250000001],[1609045200,251358.91250000001],[1609131600,251358.91250000001],[1609218000,251358.91250000001],[1609304400,251358.91250000001],[1609390800,251358.91250000001],[1609477200,251358.91250000001],[1609563600,251358.91250000001],[1609650000,251358.91250000001],[1609736400,251358.91250000001],[1609822800,251358.91250000001],[1609909200,251358.91250000001],[1609995600,251358.91250000001],[1610082000,251358.91250000001],[1610168400,251358.91250000001],[1610254800,251358.91250000001],[1610341200,251358.91250000001],[1610427600,251358.91250000001],[1610514000,251358.91250000001],[1610600400,251358.91250000001],[1610686800,251358.91250000001],[1610773200,251358.91250000001],[1610859600,251358.91250000001],[1610946000,251358.91250000001],[1611032400,251358.91250000001],[1611118800,251358.91250000001],[1611205200,251358.91250000001],[1611291600,251358.91250000001],[1611378000,251358.91250000001],[1611464400,251358.91250000001],[1611550800,251358.91250000001],[1611637200,251358.91250000001],[1611723600,251358.91250000001],[1611810000,251358.91250000001],[1611896400,251358.91250000001],[1611982800,251358.91250000001],[1612069200,251358.91250000001],[1612155600,251358.91250000001],[1612242000,251358.91250000001],[1612328400,251358.91250000001],[1612414800,251358.91250000001],[1612501200,251358.91250000001],[1612587600,251358.91250000001],[1612674000,251358.91250000001],[1612760400,251358.91250000001],[1612846800,251358.91250000001],[1612933200,251358.91250000001],[1613019600,251358.91250000001],[1613106000,251358.91250000001],[1613192400,251358.91250000001],[1613278800,251358.91250000001],[1613365200,251358.91250000001],[1613451600,251358.91250000001],[1613538000,251358.91250000001],[1613624400,251358.91250000001],[1613710800,251358.91250000001],[1613797200,251358.91250000001],[1613883600,251358.91250000001],[1613970000,251358.91250000001],[1614056400,251358.91250000001],[1614142800,251358.91250000001],[1614229200,251358.91250000001],[1614315600,251358.91250000001],[1614402000,251358.91250000001],[1614488400,251358.91250000001],[1614574800,251358.91250000001],[1614661200,251358.91250000001],[1614747600,251358.91250000001],[1614834000,251358.91250000001],[1614920400,251358.91250000001],[1615006800,251358.91250000001],[1615093200,251358.91250000001],[1615179600,251358.91250000001],[1615266000,251358.91250000001],[1615352400,251358.91250000001],[1615438800,251358.91250000001],[1615525200,251358.91250000001],[1615611600,251358.91250000001],[1615698000,251358.91250000001],[1615780800,251358.91250000001],[1615867200,251358.91250000001],[1615953600,251358.91250000001],[1616040000,251358.91250000001],[1616126400,251358.91250000001],[1616212800,251358.91250000001],[1616299200,251358.91250000001],[1616385600,251358.91250000001],[1616472000,251358.91250000001],[1616558400,251358.91250000001],[1616644800,251358.91250000001],[1616731200,251358.91250000001],[1616817600,251358.91250000001],[1616904000,251358.91250000001],[1616990400,251358.91250000001],[1617076800,251358.91250000001],[1617163200,251358.91250000001],[1617249600,251358.91250000001],[1617336000,251358.91250000001],[1617422400,251358.91250000001],[1617508800,251358.91250000001],[1617595200,251358.91250000001],[1617681600,251358.91250000001],[1617768000,251358.91250000001],[1617854400,251358.91250000001],[1617940800,251358.91250000001],[1618027200,251358.91250000001],[1618113600,251358.91250000001],[1618200000,251358.91250000001],[1618286400,251358.91250000001],[1618372800,251358.91250000001],[1618459200,251358.91250000001],[1618545600,251358.91250000001],[1618632000,251358.91250000001],[1618718400,251358.91250000001],[1618804800,251358.91250000001],[1618891200,251358.91250000001],[1618977600,251358.91250000001],[1619064000,251358.91250000001],[1619150400,251358.91250000001],[1619236800,251358.91250000001],[1619323200,251358.91250000001],[1619409600,251358.91250000001],[1619496000,251358.91250000001],[1619582400,251358.91250000001],[1619668800,251358.91250000001],[1619755200,251358.91250000001],[1619841600,251358.91250000001],[1619928000,251358.91250000001],[1620014400,251358.91250000001],[1620100800,251358.91250000001],[1620187200,251358.91250000001],[1620273600,251358.91250000001],[1620360000,251358.91250000001],[1620446400,251358.91250000001],[1620532800,251358.91250000001],[1620619200,251358.91250000001],[1620705600,251358.91250000001],[1620792000,251358.91250000001],[1620878400,251358.91250000001],[1620964800,251358.91250000001],[1621051200,251358.91250000001],[1621137600,251358.91250000001],[1621224000,251358.91250000001],[1621310400,251358.91250000001],[1621396800,251358.91250000001],[1621483200,251358.91250000001],[1621569600,251358.91250000001],[1621656000,251358.91250000001],[1621742400,251358.91250000001],[1621828800,251358.91250000001],[1621915200,251358.91250000001],[1622001600,251358.91250000001],[1622088000,251358.91250000001],[1622174400,251358.91250000001],[1622260800,251358.91250000001],[1622347200,251358.91250000001],[1622433600,251358.91250000001],[1622520000,251358.91250000001],[1622606400,251358.91250000001],[1622692800,251358.91250000001],[1622779200,251358.91250000001],[1622865600,251358.91250000001],[1622952000,251358.91250000001],[1623038400,251358.91250000001],[1623124800,251358.91250000001],[1623211200,251358.91250000001],[1623297600,251358.91250000001],[1623384000,251358.91250000001],[1623470400,251358.91250000001],[1623556800,251358.91250000001],[1623643200,251358.91250000001],[1623729600,251358.91250000001],[1623816000,251358.91250000001],[1623902400,251358.91250000001],[1623988800,251358.91250000001],[1624075200,251358.91250000001],[1624161600,251358.91250000001],[1624248000,251358.91250000001],[1624334400,251358.91250000001],[1624420800,251358.91250000001],[1624507200,251358.91250000001],[1624593600,251358.91250000001],[1624680000,251358.91250000001],[1624766400,251358.91250000001],[1624852800,251358.91250000001],[1624939200,251358.91250000001],[1625025600,251358.91250000001]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3292.1439],[1057204800,3292.1439],[1057291200,3292.1439],[1057377600,3292.1439],[1057464000,3292.1439],[1057550400,3292.1439],[1057636800,3292.1439],[1057723200,3292.1439],[1057809600,3292.1439],[1057896000,3292.1439],[1057982400,3292.1439],[1058068800,3292.1439],[1058155200,3292.1439],[1058241600,3292.1439],[1058328000,3292.1439],[1058414400,3292.1439],[1058500800,3292.1439],[1058587200,3292.1439],[1058673600,3292.1439],[1058760000,3292.1439],[1058846400,3292.1439],[1058932800,3292.1439],[1059019200,3292.1439],[1059105600,3292.1439],[1059192000,3292.1439],[1059278400,3292.1439],[1059364800,3292.1439],[1059451200,3292.1439],[1059537600,3292.1439],[1059624000,3292.1439],[1059710400,3292.1439],[1059796800,3292.1439],[1059883200,3292.1439],[1059969600,3292.1439],[1060056000,3292.1439],[1060142400,3292.1439],[1060228800,3292.1439],[1060315200,3292.1439],[1060401600,3292.1439],[1060488000,3292.1439],[1060574400,3292.1439],[1060660800,3292.1439],[1060747200,3292.1439],[1060833600,3292.1439],[1060920000,3292.1439],[1061006400,3292.1439],[1061092800,3292.1439],[1061179200,3292.1439],[1061265600,3292.1439],[1061352000,3292.1439],[1061438400,3292.1439],[1061524800,3292.1439],[1061611200,3292.1439],[1061697600,3292.1439],[1061784000,3292.1439],[1061870400,3292.1439],[1061956800,3292.1439],[1062043200,3292.1439],[1062129600,3292.1439],[1062216000,3292.1439],[1062302400,3292.1439],[1062388800,3292.1439],[1062475200,3292.1439],[1062561600,3292.1439],[1062648000,3292.1439],[1062734400,3292.1439],[1062820800,3292.1439],[1062907200,3292.1439],[1062993600,3292.1439],[1063080000,3292.1439],[1063166400,3292.1439],[1063252800,3292.1439],[1063339200,3292.1439],[1063425600,3292.1439],[1063512000,3292.1439],[1063598400,3292.1439],[1063684800,3292.1439],[1063771200,3292.1439],[1063857600,3292.1439],[1063944000,3292.1439],[1064030400,3292.1439],[1064116800,3292.1439],[1064203200,3292.1439],[1064289600,3292.1439],[1064376000,3292.1439],[1064462400,3292.1439],[1064548800,3292.1439],[1064635200,3292.1439],[1064721600,3292.1439],[1064808000,3292.1439],[1064894400,3292.1439],[1064980800,3292.1439],[1065067200,3292.1439],[1065153600,3292.1439],[1065240000,3292.1439],[1065326400,3292.1439],[1065412800,3292.1439],[1065499200,3292.1439],[1065585600,3292.1439],[1065672000,3292.1439],[1065758400,3292.1439],[1065844800,3292.1439],[1065931200,3292.1439],[1066017600,3292.1439],[1066104000,3292.1439],[1066190400,3292.1439],[1066276800,3292.1439],[1066363200,3292.1439],[1066449600,3292.1439],[1066536000,3292.1439],[1066622400,3292.1439],[1066708800,3292.1439],[1066795200,3292.1439],[1066881600,3292.1439],[1066968000,3292.1439],[1067054400,3292.1439],[1067140800,3292.1439],[1067230800,3292.1439],[1067317200,3292.1439],[1067403600,3292.1439],[1067490000,3292.1439],[1067576400,3292.1439],[1067662800,3292.1439],[1067749200,3292.1439],[1067835600,3292.1439],[1067922000,3292.1439],[1068008400,3292.1439],[1068094800,3292.1439],[1068181200,3292.1439],[1068267600,3292.1439],[1068354000,3292.1439],[1068440400,3292.1439],[1068526800,3292.1439],[1068613200,3292.1439],[1068699600,3292.1439],[1068786000,3292.1439],[1068872400,3292.1439],[1068958800,3292.1439],[1069045200,3292.1439],[1069131600,3292.1439],[1069218000,3292.1439],[1069304400,3292.1439],[1069390800,3292.1439],[1069477200,3292.1439],[1069563600,3292.1439],[1069650000,3292.1439],[1069736400,3292.1439],[1069822800,3292.1439],[1069909200,3292.1439],[1069995600,3292.1439],[1070082000,3292.1439],[1070168400,3292.1439],[1070254800,3292.1439],[1070341200,3292.1439],[1070427600,3292.1439],[1070514000,3292.1439],[1070600400,3292.1439],[1070686800,3292.1439],[1070773200,3292.1439],[1070859600,3292.1439],[1070946000,3292.1439],[1071032400,3292.1439],[1071118800,3292.1439],[1071205200,3292.1439],[1071291600,3292.1439],[1071378000,3292.1439],[1071464400,3292.1439],[1071550800,3292.1439],[1071637200,3292.1439],[1071723600,3292.1439],[1071810000,3292.1439],[1071896400,3292.1439],[1071982800,3292.1439],[1072069200,3292.1439],[1072155600,3292.1439],[1072242000,3292.1439],[1072328400,3292.1439],[1072414800,3292.1439],[1072501200,3292.1439],[1072587600,3292.1439],[1072674000,3292.1439],[1072760400,3292.1439],[1072846800,3292.1439],[1072933200,3292.1439],[1073019600,3292.1439],[1073106000,11093.891600000001],[1073192400,11093.891600000001],[1073278800,11093.891600000001],[1073365200,11093.891600000001],[1073451600,11093.891600000001],[1073538000,11093.891600000001],[1073624400,11093.891600000001],[1073710800,11093.891600000001],[1073797200,11093.891600000001],[1073883600,11093.891600000001],[1073970000,11093.891600000001],[1074056400,11093.891600000001],[1074142800,11093.891600000001],[1074229200,11093.891600000001],[1074315600,11093.891600000001],[1074402000,11093.891600000001],[1074488400,11093.891600000001],[1074574800,11093.891600000001],[1074661200,11093.891600000001],[1074747600,11093.891600000001],[1074834000,11093.891600000001],[1074920400,11093.891600000001],[1075006800,11093.891600000001],[1075093200,11093.891600000001],[1075179600,11093.891600000001],[1075266000,11093.891600000001],[1075352400,11093.891600000001],[1075438800,11093.891600000001],[1075525200,11093.891600000001],[1075611600,11093.891600000001],[1075698000,11093.891600000001],[1075784400,11093.891600000001],[1075870800,11093.891600000001],[1075957200,11093.891600000001],[1076043600,11093.891600000001],[1076130000,11093.891600000001],[1076216400,11093.891600000001],[1076302800,11093.891600000001],[1076389200,11093.891600000001],[1076475600,11093.891600000001],[1076562000,11093.891600000001],[1076648400,11093.891600000001],[1076734800,11093.891600000001],[1076821200,11093.891600000001],[1076907600,11093.891600000001],[1076994000,11093.891600000001],[1077080400,11093.891600000001],[1077166800,11093.891600000001],[1077253200,11093.891600000001],[1077339600,11093.891600000001],[1077426000,11093.891600000001],[1077512400,11093.891600000001],[1077598800,11093.891600000001],[1077685200,11093.891600000001],[1077771600,11093.891600000001],[1077858000,11093.891600000001],[1077944400,11093.891600000001],[1078030800,11093.891600000001],[1078117200,11093.891600000001],[1078203600,11093.891600000001],[1078290000,11093.891600000001],[1078376400,11093.891600000001],[1078462800,11093.891600000001],[1078549200,11093.891600000001],[1078635600,11093.891600000001],[1078722000,11093.891600000001],[1078808400,11093.891600000001],[1078894800,11093.891600000001],[1078981200,11093.891600000001],[1079067600,11093.891600000001],[1079154000,11093.891600000001],[1079240400,11093.891600000001],[1079326800,11093.891600000001],[1079413200,11093.891600000001],[1079499600,11093.891600000001],[1079586000,11093.891600000001],[1079672400,11093.891600000001],[1079758800,11093.891600000001],[1079845200,11093.891600000001],[1079931600,11093.891600000001],[1080018000,11093.891600000001],[1080104400,11093.891600000001],[1080190800,11093.891600000001],[1080277200,11093.891600000001],[1080363600,11093.891600000001],[1080450000,11093.891600000001],[1080536400,11093.891600000001],[1080622800,11093.891600000001],[1080709200,11093.891600000001],[1080795600,11093.891600000001],[1080882000,11093.891600000001],[1080968400,11093.891600000001],[1081054800,11093.891600000001],[1081137600,11093.891600000001],[1081224000,11093.891600000001],[1081310400,11093.891600000001],[1081396800,11093.891600000001],[1081483200,11093.891600000001],[1081569600,11093.891600000001],[1081656000,11093.891600000001],[1081742400,11093.891600000001],[1081828800,11093.891600000001],[1081915200,11093.891600000001],[1082001600,11093.891600000001],[1082088000,11093.891600000001],[1082174400,11093.891600000001],[1082260800,11093.891600000001],[1082347200,11093.891600000001],[1082433600,11093.891600000001],[1082520000,11093.891600000001],[1082606400,11093.891600000001],[1082692800,11093.891600000001],[1082779200,11093.891600000001],[1082865600,11093.891600000001],[1082952000,11093.891600000001],[1083038400,11093.891600000001],[1083124800,11093.891600000001],[1083211200,11093.891600000001],[1083297600,11093.891600000001],[1083384000,11093.891600000001],[1083470400,11093.891600000001],[1083556800,11093.891600000001],[1083643200,11093.891600000001],[1083729600,11093.891600000001],[1083816000,11093.891600000001],[1083902400,11093.891600000001],[1083988800,11093.891600000001],[1084075200,11093.891600000001],[1084161600,11093.891600000001],[1084248000,11093.891600000001],[1084334400,11093.891600000001],[1084420800,11093.891600000001],[1084507200,11093.891600000001],[1084593600,11093.891600000001],[1084680000,11093.891600000001],[1084766400,11093.891600000001],[1084852800,11093.891600000001],[1084939200,11093.891600000001],[1085025600,11093.891600000001],[1085112000,11093.891600000001],[1085198400,11093.891600000001],[1085284800,11093.891600000001],[1085371200,11093.891600000001],[1085457600,11093.891600000001],[1085544000,11093.891600000001],[1085630400,11093.891600000001],[1085716800,11093.891600000001],[1085803200,11093.891600000001],[1085889600,11093.891600000001],[1085976000,11093.891600000001],[1086062400,11093.891600000001],[1086148800,11093.891600000001],[1086235200,11093.891600000001],[1086321600,11093.891600000001],[1086408000,11093.891600000001],[1086494400,11093.891600000001],[1086580800,11093.891600000001],[1086667200,11093.891600000001],[1086753600,11093.891600000001],[1086840000,11093.891600000001],[1086926400,11093.891600000001],[1087012800,11093.891600000001],[1087099200,11093.891600000001],[1087185600,11093.891600000001],[1087272000,11093.891600000001],[1087358400,11093.891600000001],[1087444800,11093.891600000001],[1087531200,11093.891600000001],[1087617600,11093.891600000001],[1087704000,11093.891600000001],[1087790400,11093.891600000001],[1087876800,11093.891600000001],[1087963200,11093.891600000001],[1088049600,11093.891600000001],[1088136000,11093.891600000001],[1088222400,11093.891600000001],[1088308800,11093.891600000001],[1088395200,11093.891600000001],[1088481600,11093.891600000001],[1088568000,11093.891600000001]],"color":"","scatterMarkerSymbol":"none"},"RNTA":{"name":"RNTA","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4410.7525999999998],[1088827200,4410.7525999999998],[1088913600,4410.7525999999998],[1089000000,4410.7525999999998],[1089086400,4410.7525999999998],[1089172800,4410.7525999999998],[1089259200,4410.7525999999998],[1089345600,4410.7525999999998],[1089432000,4410.7525999999998],[1089518400,4410.7525999999998],[1089604800,4410.7525999999998],[1089691200,4410.7525999999998],[1089777600,4410.7525999999998],[1089864000,4410.7525999999998],[1089950400,4410.7525999999998],[1090036800,4410.7525999999998],[1090123200,4410.7525999999998],[1090209600,4410.7525999999998],[1090296000,4410.7525999999998],[1090382400,4410.7525999999998],[1090468800,4410.7525999999998],[1090555200,4410.7525999999998],[1090641600,4410.7525999999998],[1090728000,4410.7525999999998],[1090814400,4410.7525999999998],[1090900800,4410.7525999999998],[1090987200,4410.7525999999998],[1091073600,4410.7525999999998],[1091160000,4410.7525999999998],[1091246400,4410.7525999999998],[1091332800,4410.7525999999998],[1091419200,4410.7525999999998],[1091505600,4410.7525999999998],[1091592000,4410.7525999999998],[1091678400,4410.7525999999998],[1091764800,4410.7525999999998],[1091851200,4410.7525999999998],[1091937600,4410.7525999999998],[1092024000,4410.7525999999998],[1092110400,4410.7525999999998],[1092196800,4410.7525999999998],[1092283200,4410.7525999999998],[1092369600,4410.7525999999998],[1092456000,4410.7525999999998],[1092542400,4410.7525999999998],[1092628800,4410.7525999999998],[1092715200,4410.7525999999998],[1092801600,4410.7525999999998],[1092888000,4410.7525999999998],[1092974400,4410.7525999999998],[1093060800,4410.7525999999998],[1093147200,4410.7525999999998],[1093233600,4410.7525999999998],[1093320000,4410.7525999999998],[1093406400,4410.7525999999998],[1093492800,4410.7525999999998],[1093579200,4410.7525999999998],[1093665600,4410.7525999999998],[1093752000,4410.7525999999998],[1093838400,4410.7525999999998],[1093924800,4410.7525999999998],[1094011200,4410.7525999999998],[1094097600,4410.7525999999998],[1094184000,4410.7525999999998],[1094270400,4410.7525999999998],[1094356800,4410.7525999999998],[1094443200,4410.7525999999998],[1094529600,4410.7525999999998],[1094616000,4410.7525999999998],[1094702400,4410.7525999999998],[1094788800,4410.7525999999998],[1094875200,4410.7525999999998],[1094961600,4410.7525999999998],[1095048000,4410.7525999999998],[1095134400,4410.7525999999998],[1095220800,4410.7525999999998],[1095307200,4410.7525999999998],[1095393600,4410.7525999999998],[1095480000,4410.7525999999998],[1095566400,4410.7525999999998],[1095652800,4410.7525999999998],[1095739200,4410.7525999999998],[1095825600,4410.7525999999998],[1095912000,4410.7525999999998],[1095998400,4410.7525999999998],[1096084800,4410.7525999999998],[1096171200,4410.7525999999998],[1096257600,4410.7525999999998],[1096344000,4410.7525999999998],[1096430400,4410.7525999999998],[1096516800,4410.7525999999998],[1096603200,4410.7525999999998],[1096689600,4410.7525999999998],[1096776000,4410.7525999999998],[1096862400,4410.7525999999998],[1096948800,4410.7525999999998],[1097035200,4410.7525999999998],[1097121600,4410.7525999999998],[1097208000,4410.7525999999998],[1097294400,4410.7525999999998],[1097380800,4410.7525999999998],[1097467200,4410.7525999999998],[1097553600,4410.7525999999998],[1097640000,4410.7525999999998],[1097726400,4410.7525999999998],[1097812800,4410.7525999999998],[1097899200,4410.7525999999998],[1097985600,4410.7525999999998],[1098072000,4410.7525999999998],[1098158400,4410.7525999999998],[1098244800,4410.7525999999998],[1098331200,4410.7525999999998],[1098417600,4410.7525999999998],[1098504000,4410.7525999999998],[1098590400,4410.7525999999998],[1098676800,4410.7525999999998],[1098763200,4410.7525999999998],[1098849600,4410.7525999999998],[1098936000,4410.7525999999998],[1099022400,4410.7525999999998],[1099108800,4410.7525999999998],[1099195200,4410.7525999999998],[1099285200,4410.7525999999998],[1099371600,4410.7525999999998],[1099458000,4410.7525999999998],[1099544400,4410.7525999999998],[1099630800,4410.7525999999998],[1099717200,4410.7525999999998],[1099803600,4410.7525999999998],[1099890000,4410.7525999999998],[1099976400,4410.7525999999998],[1100062800,4410.7525999999998],[1100149200,4410.7525999999998],[1100235600,4410.7525999999998],[1100322000,4410.7525999999998],[1100408400,4410.7525999999998],[1100494800,4410.7525999999998],[1100581200,4410.7525999999998],[1100667600,4410.7525999999998],[1100754000,4410.7525999999998],[1100840400,4410.7525999999998],[1100926800,4410.7525999999998],[1101013200,4410.7525999999998],[1101099600,4410.7525999999998],[1101186000,4410.7525999999998],[1101272400,4410.7525999999998],[1101358800,4410.7525999999998],[1101445200,4410.7525999999998],[1101531600,4410.7525999999998],[1101618000,4410.7525999999998],[1101704400,4410.7525999999998],[1101790800,4410.7525999999998],[1101877200,4410.7525999999998],[1101963600,4410.7525999999998],[1102050000,4410.7525999999998],[1102136400,4410.7525999999998],[1102222800,4410.7525999999998],[1102309200,4410.7525999999998],[1102395600,4410.7525999999998],[1102482000,4410.7525999999998],[1102568400,4410.7525999999998],[1102654800,4410.7525999999998],[1102741200,4410.7525999999998],[1102827600,4410.7525999999998],[1102914000,4410.7525999999998],[1103000400,4410.7525999999998],[1103086800,4410.7525999999998],[1103173200,4410.7525999999998],[1103259600,4410.7525999999998],[1103346000,4410.7525999999998],[1103432400,4410.7525999999998],[1103518800,4410.7525999999998],[1103605200,4410.7525999999998],[1103691600,4410.7525999999998],[1103778000,4410.7525999999998],[1103864400,4410.7525999999998],[1103950800,4410.7525999999998],[1104037200,4410.7525999999998],[1104123600,4410.7525999999998],[1104210000,4410.7525999999998],[1104296400,4410.7525999999998],[1104382800,4410.7525999999998],[1104469200,4410.7525999999998],[1104555600,4410.7525999999998],[1104642000,4410.7525999999998],[1104728400,4410.7525999999998],[1104814800,14475.196900000001],[1104901200,14475.196900000001],[1104987600,14475.196900000001],[1105074000,14475.196900000001],[1105160400,14475.196900000001],[1105246800,14475.196900000001],[1105333200,14475.196900000001],[1105419600,14475.196900000001],[1105506000,14475.196900000001],[1105592400,14475.196900000001],[1105678800,14475.196900000001],[1105765200,14475.196900000001],[1105851600,14475.196900000001],[1105938000,14475.196900000001],[1106024400,14475.196900000001],[1106110800,14475.196900000001],[1106197200,14475.196900000001],[1106283600,14475.196900000001],[1106370000,14475.196900000001],[1106456400,14475.196900000001],[1106542800,14475.196900000001],[1106629200,14475.196900000001],[1106715600,14475.196900000001],[1106802000,14475.196900000001],[1106888400,14475.196900000001],[1106974800,14475.196900000001],[1107061200,14475.196900000001],[1107147600,14475.196900000001],[1107234000,14475.196900000001],[1107320400,14475.196900000001],[1107406800,14475.196900000001],[1107493200,14475.196900000001],[1107579600,14475.196900000001],[1107666000,14475.196900000001],[1107752400,14475.196900000001],[1107838800,14475.196900000001],[1107925200,14475.196900000001],[1108011600,14475.196900000001],[1108098000,14475.196900000001],[1108184400,14475.196900000001],[1108270800,14475.196900000001],[1108357200,14475.196900000001],[1108443600,14475.196900000001],[1108530000,14475.196900000001],[1108616400,14475.196900000001],[1108702800,14475.196900000001],[1108789200,14475.196900000001],[1108875600,14475.196900000001],[1108962000,14475.196900000001],[1109048400,14475.196900000001],[1109134800,14475.196900000001],[1109221200,14475.196900000001],[1109307600,14475.196900000001],[1109394000,14475.196900000001],[1109480400,14475.196900000001],[1109566800,14475.196900000001],[1109653200,14475.196900000001],[1109739600,14475.196900000001],[1109826000,14475.196900000001],[1109912400,14475.196900000001],[1109998800,14475.196900000001],[1110085200,14475.196900000001],[1110171600,14475.196900000001],[1110258000,14475.196900000001],[1110344400,14475.196900000001],[1110430800,14475.196900000001],[1110517200,14475.196900000001],[1110603600,14475.196900000001],[1110690000,14475.196900000001],[1110776400,14475.196900000001],[1110862800,14475.196900000001],[1110949200,14475.196900000001],[1111035600,14475.196900000001],[1111122000,14475.196900000001],[1111208400,14475.196900000001],[1111294800,14475.196900000001],[1111381200,14475.196900000001],[1111467600,14475.196900000001],[1111554000,14475.196900000001],[1111640400,14475.196900000001],[1111726800,14475.196900000001],[1111813200,14475.196900000001],[1111899600,14475.196900000001],[1111986000,14475.196900000001],[1112072400,14475.196900000001],[1112158800,14475.196900000001],[1112245200,14475.196900000001],[1112331600,14475.196900000001],[1112418000,14475.196900000001],[1112504400,14475.196900000001],[1112587200,14475.196900000001],[1112673600,14475.196900000001],[1112760000,14475.196900000001],[1112846400,14475.196900000001],[1112932800,14475.196900000001],[1113019200,14475.196900000001],[1113105600,14475.196900000001],[1113192000,14475.196900000001],[1113278400,14475.196900000001],[1113364800,14475.196900000001],[1113451200,14475.196900000001],[1113537600,14475.196900000001],[1113624000,14475.196900000001],[1113710400,14475.196900000001],[1113796800,14475.196900000001],[1113883200,14475.196900000001],[1113969600,14475.196900000001],[1114056000,14475.196900000001],[1114142400,14475.196900000001],[1114228800,14475.196900000001],[1114315200,14475.196900000001],[1114401600,14475.196900000001],[1114488000,14475.196900000001],[1114574400,14475.196900000001],[1114660800,14475.196900000001],[1114747200,14475.196900000001],[1114833600,14475.196900000001],[1114920000,14475.196900000001],[1115006400,14475.196900000001],[1115092800,14475.196900000001],[1115179200,14475.196900000001],[1115265600,14475.196900000001],[1115352000,14475.196900000001],[1115438400,14475.196900000001],[1115524800,14475.196900000001],[1115611200,14475.196900000001],[1115697600,14475.196900000001],[1115784000,14475.196900000001],[1115870400,14475.196900000001],[1115956800,14475.196900000001],[1116043200,14475.196900000001],[1116129600,14475.196900000001],[1116216000,14475.196900000001],[1116302400,14475.196900000001],[1116388800,14475.196900000001],[1116475200,14475.196900000001],[1116561600,14475.196900000001],[1116648000,14475.196900000001],[1116734400,14475.196900000001],[1116820800,14475.196900000001],[1116907200,14475.196900000001],[1116993600,14475.196900000001],[1117080000,14475.196900000001],[1117166400,14475.196900000001],[1117252800,14475.196900000001],[1117339200,14475.196900000001],[1117425600,14475.196900000001],[1117512000,14475.196900000001],[1117598400,14475.196900000001],[1117684800,14475.196900000001],[1117771200,14475.196900000001],[1117857600,14475.196900000001],[1117944000,14475.196900000001],[1118030400,14475.196900000001],[1118116800,14475.196900000001],[1118203200,14475.196900000001],[1118289600,14475.196900000001],[1118376000,14475.196900000001],[1118462400,14475.196900000001],[1118548800,14475.196900000001],[1118635200,14475.196900000001],[1118721600,14475.196900000001],[1118808000,14475.196900000001],[1118894400,14475.196900000001],[1118980800,14475.196900000001],[1119067200,14475.196900000001],[1119153600,14475.196900000001],[1119240000,14475.196900000001],[1119326400,14475.196900000001],[1119412800,14475.196900000001],[1119499200,14475.196900000001],[1119585600,14475.196900000001],[1119672000,14475.196900000001],[1119758400,14475.196900000001],[1119844800,14475.196900000001],[1119931200,14475.196900000001],[1120017600,14475.196900000001],[1120104000,14475.196900000001],[1120190400,14475.196900000001]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.4056],[1088827200,4412.4056],[1088913600,4412.4056],[1089000000,4412.4056],[1089086400,4412.4056],[1089172800,4412.4056],[1089259200,4412.4056],[1089345600,4412.4056],[1089432000,4412.4056],[1089518400,4412.4056],[1089604800,4412.4056],[1089691200,4412.4056],[1089777600,4412.4056],[1089864000,4412.4056],[1089950400,4412.4056],[1090036800,4412.4056],[1090123200,4412.4056],[1090209600,4412.4056],[1090296000,4412.4056],[1090382400,4412.4056],[1090468800,4412.4056],[1090555200,4412.4056],[1090641600,4412.4056],[1090728000,4412.4056],[1090814400,4412.4056],[1090900800,4412.4056],[1090987200,4412.4056],[1091073600,4412.4056],[1091160000,4412.4056],[1091246400,4412.4056],[1091332800,4412.4056],[1091419200,4412.4056],[1091505600,4412.4056],[1091592000,4412.4056],[1091678400,4412.4056],[1091764800,4412.4056],[1091851200,4412.4056],[1091937600,4412.4056],[1092024000,4412.4056],[1092110400,4412.4056],[1092196800,4412.4056],[1092283200,4412.4056],[1092369600,4412.4056],[1092456000,4412.4056],[1092542400,4412.4056],[1092628800,4412.4056],[1092715200,4412.4056],[1092801600,4412.4056],[1092888000,4412.4056],[1092974400,4412.4056],[1093060800,4412.4056],[1093147200,4412.4056],[1093233600,4412.4056],[1093320000,4412.4056],[1093406400,4412.4056],[1093492800,4412.4056],[1093579200,4412.4056],[1093665600,4412.4056],[1093752000,4412.4056],[1093838400,4412.4056],[1093924800,4412.4056],[1094011200,4412.4056],[1094097600,4412.4056],[1094184000,4412.4056],[1094270400,4412.4056],[1094356800,4412.4056],[1094443200,4412.4056],[1094529600,4412.4056],[1094616000,4412.4056],[1094702400,4412.4056],[1094788800,4412.4056],[1094875200,4412.4056],[1094961600,4412.4056],[1095048000,4412.4056],[1095134400,4412.4056],[1095220800,4412.4056],[1095307200,4412.4056],[1095393600,4412.4056],[1095480000,4412.4056],[1095566400,4412.4056],[1095652800,4412.4056],[1095739200,4412.4056],[1095825600,4412.4056],[1095912000,4412.4056],[1095998400,4412.4056],[1096084800,4412.4056],[1096171200,4412.4056],[1096257600,4412.4056],[1096344000,4412.4056],[1096430400,4412.4056],[1096516800,4412.4056],[1096603200,4412.4056],[1096689600,4412.4056],[1096776000,4412.4056],[1096862400,4412.4056],[1096948800,4412.4056],[1097035200,4412.4056],[1097121600,4412.4056],[1097208000,4412.4056],[1097294400,4412.4056],[1097380800,4412.4056],[1097467200,4412.4056],[1097553600,4412.4056],[1097640000,4412.4056],[1097726400,4412.4056],[1097812800,4412.4056],[1097899200,4412.4056],[1097985600,4412.4056],[1098072000,4412.4056],[1098158400,4412.4056],[1098244800,4412.4056],[1098331200,4412.4056],[1098417600,4412.4056],[1098504000,4412.4056],[1098590400,4412.4056],[1098676800,4412.4056],[1098763200,4412.4056],[1098849600,4412.4056],[1098936000,4412.4056],[1099022400,4412.4056],[1099108800,4412.4056],[1099195200,4412.4056],[1099285200,4412.4056],[1099371600,4412.4056],[1099458000,4412.4056],[1099544400,4412.4056],[1099630800,4412.4056],[1099717200,4412.4056],[1099803600,4412.4056],[1099890000,4412.4056],[1099976400,4412.4056],[1100062800,4412.4056],[1100149200,4412.4056],[1100235600,4412.4056],[1100322000,4412.4056],[1100408400,4412.4056],[1100494800,4412.4056],[1100581200,4412.4056],[1100667600,4412.4056],[1100754000,4412.4056],[1100840400,4412.4056],[1100926800,4412.4056],[1101013200,4412.4056],[1101099600,4412.4056],[1101186000,4412.4056],[1101272400,4412.4056],[1101358800,4412.4056],[1101445200,4412.4056],[1101531600,4412.4056],[1101618000,4412.4056],[1101704400,4412.4056],[1101790800,4412.4056],[1101877200,4412.4056],[1101963600,4412.4056],[1102050000,4412.4056],[1102136400,4412.4056],[1102222800,4412.4056],[1102309200,4412.4056],[1102395600,4412.4056],[1102482000,4412.4056],[1102568400,4412.4056],[1102654800,4412.4056],[1102741200,4412.4056],[1102827600,4412.4056],[1102914000,4412.4056],[1103000400,4412.4056],[1103086800,4412.4056],[1103173200,4412.4056],[1103259600,4412.4056],[1103346000,4412.4056],[1103432400,4412.4056],[1103518800,4412.4056],[1103605200,4412.4056],[1103691600,4412.4056],[1103778000,4412.4056],[1103864400,4412.4056],[1103950800,4412.4056],[1104037200,4412.4056],[1104123600,4412.4056],[1104210000,4412.4056],[1104296400,4412.4056],[1104382800,4412.4056],[1104469200,4412.4056],[1104555600,4412.4056],[1104642000,4412.4056],[1104728400,4412.4056],[1104814800,14541.1829],[1104901200,14541.1829],[1104987600,14541.1829],[1105074000,14541.1829],[1105160400,14541.1829],[1105246800,14541.1829],[1105333200,14541.1829],[1105419600,14541.1829],[1105506000,14541.1829],[1105592400,14541.1829],[1105678800,14541.1829],[1105765200,14541.1829],[1105851600,14541.1829],[1105938000,14541.1829],[1106024400,14541.1829],[1106110800,14541.1829],[1106197200,14541.1829],[1106283600,14541.1829],[1106370000,14541.1829],[1106456400,14541.1829],[1106542800,14541.1829],[1106629200,14541.1829],[1106715600,14541.1829],[1106802000,14541.1829],[1106888400,14541.1829],[1106974800,14541.1829],[1107061200,14541.1829],[1107147600,14541.1829],[1107234000,14541.1829],[1107320400,14541.1829],[1107406800,14541.1829],[1107493200,14541.1829],[1107579600,14541.1829],[1107666000,14541.1829],[1107752400,14541.1829],[1107838800,14541.1829],[1107925200,14541.1829],[1108011600,14541.1829],[1108098000,14541.1829],[1108184400,14541.1829],[1108270800,14541.1829],[1108357200,14541.1829],[1108443600,14541.1829],[1108530000,14541.1829],[1108616400,14541.1829],[1108702800,14541.1829],[1108789200,14541.1829],[1108875600,14541.1829],[1108962000,14541.1829],[1109048400,14541.1829],[1109134800,14541.1829],[1109221200,14541.1829],[1109307600,14541.1829],[1109394000,14541.1829],[1109480400,14541.1829],[1109566800,14541.1829],[1109653200,14541.1829],[1109739600,14541.1829],[1109826000,14541.1829],[1109912400,14541.1829],[1109998800,14541.1829],[1110085200,14541.1829],[1110171600,14541.1829],[1110258000,14541.1829],[1110344400,14541.1829],[1110430800,14541.1829],[1110517200,14541.1829],[1110603600,14541.1829],[1110690000,14541.1829],[1110776400,14541.1829],[1110862800,14541.1829],[1110949200,14541.1829],[1111035600,14541.1829],[1111122000,14541.1829],[1111208400,14541.1829],[1111294800,14541.1829],[1111381200,14541.1829],[1111467600,14541.1829],[1111554000,14541.1829],[1111640400,14541.1829],[1111726800,14541.1829],[1111813200,14541.1829],[1111899600,14541.1829],[1111986000,14541.1829],[1112072400,14541.1829],[1112158800,14541.1829],[1112245200,14541.1829],[1112331600,14541.1829],[1112418000,14541.1829],[1112504400,14541.1829],[1112587200,14541.1829],[1112673600,14541.1829],[1112760000,14541.1829],[1112846400,14541.1829],[1112932800,14541.1829],[1113019200,14541.1829],[1113105600,14541.1829],[1113192000,14541.1829],[1113278400,14541.1829],[1113364800,14541.1829],[1113451200,14541.1829],[1113537600,14541.1829],[1113624000,14541.1829],[1113710400,14541.1829],[1113796800,14541.1829],[1113883200,14541.1829],[1113969600,14541.1829],[1114056000,14541.1829],[1114142400,14541.1829],[1114228800,14541.1829],[1114315200,14541.1829],[1114401600,14541.1829],[1114488000,14541.1829],[1114574400,14541.1829],[1114660800,14541.1829],[1114747200,14541.1829],[1114833600,14541.1829],[1114920000,14541.1829],[1115006400,14541.1829],[1115092800,14541.1829],[1115179200,14541.1829],[1115265600,14541.1829],[1115352000,14541.1829],[1115438400,14541.1829],[1115524800,14541.1829],[1115611200,14541.1829],[1115697600,14541.1829],[1115784000,14541.1829],[1115870400,14541.1829],[1115956800,14541.1829],[1116043200,14541.1829],[1116129600,14541.1829],[1116216000,14541.1829],[1116302400,14541.1829],[1116388800,14541.1829],[1116475200,14541.1829],[1116561600,14541.1829],[1116648000,14541.1829],[1116734400,14541.1829],[1116820800,14541.1829],[1116907200,14541.1829],[1116993600,14541.1829],[1117080000,14541.1829],[1117166400,14541.1829],[1117252800,14541.1829],[1117339200,14541.1829],[1117425600,14541.1829],[1117512000,14541.1829],[1117598400,14541.1829],[1117684800,14541.1829],[1117771200,14541.1829],[1117857600,14541.1829],[1117944000,14541.1829],[1118030400,14541.1829],[1118116800,14541.1829],[1118203200,14541.1829],[1118289600,14541.1829],[1118376000,14541.1829],[1118462400,14541.1829],[1118548800,14541.1829],[1118635200,14541.1829],[1118721600,14541.1829],[1118808000,14541.1829],[1118894400,14541.1829],[1118980800,14541.1829],[1119067200,14541.1829],[1119153600,14541.1829],[1119240000,14541.1829],[1119326400,14541.1829],[1119412800,14541.1829],[1119499200,14541.1829],[1119585600,14541.1829],[1119672000,14541.1829],[1119758400,14541.1829],[1119844800,14541.1829],[1119931200,14541.1829],[1120017600,14541.1829],[1120104000,14541.1829],[1120190400,14541.1829]],"color":"","scatterMarkerSymbol":"none"},"NTG":{"name":"NTG","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4413.8000000000002],[1088827200,4413.8000000000002],[1088913600,4413.8000000000002],[1089000000,4413.8000000000002],[1089086400,4413.8000000000002],[1089172800,4413.8000000000002],[1089259200,4413.8000000000002],[1089345600,4413.8000000000002],[1089432000,4413.8000000000002],[1089518400,4413.8000000000002],[1089604800,4413.8000000000002],[1089691200,4413.8000000000002],[1089777600,4413.8000000000002],[1089864000,4413.8000000000002],[1089950400,4413.8000000000002],[1090036800,4413.8000000000002],[1090123200,4413.8000000000002],[1090209600,4413.8000000000002],[1090296000,4413.8000000000002],[1090382400,4413.8000000000002],[1090468800,4413.8000000000002],[1090555200,4413.8000000000002],[1090641600,4413.8000000000002],[1090728000,4413.8000000000002],[1090814400,4413.8000000000002],[1090900800,4413.8000000000002],[1090987200,4413.8000000000002],[1091073600,4413.8000000000002],[1091160000,4413.8000000000002],[1091246400,4413.8000000000002],[1091332800,4413.8000000000002],[1091419200,4413.8000000000002],[1091505600,4413.8000000000002],[1091592000,4413.8000000000002],[1091678400,4413.8000000000002],[1091764800,4413.8000000000002],[1091851200,4413.8000000000002],[1091937600,4413.8000000000002],[1092024000,4413.8000000000002],[1092110400,4413.8000000000002],[1092196800,4413.8000000000002],[1092283200,4413.8000000000002],[1092369600,4413.8000000000002],[1092456000,4413.8000000000002],[1092542400,4413.8000000000002],[1092628800,4413.8000000000002],[1092715200,4413.8000000000002],[1092801600,4413.8000000000002],[1092888000,4413.8000000000002],[1092974400,4413.8000000000002],[1093060800,4413.8000000000002],[1093147200,4413.8000000000002],[1093233600,4413.8000000000002],[1093320000,4413.8000000000002],[1093406400,4413.8000000000002],[1093492800,4413.8000000000002],[1093579200,4413.8000000000002],[1093665600,4413.8000000000002],[1093752000,4413.8000000000002],[1093838400,4413.8000000000002],[1093924800,4413.8000000000002],[1094011200,4413.8000000000002],[1094097600,4413.8000000000002],[1094184000,4413.8000000000002],[1094270400,4413.8000000000002],[1094356800,4413.8000000000002],[1094443200,4413.8000000000002],[1094529600,4413.8000000000002],[1094616000,4413.8000000000002],[1094702400,4413.8000000000002],[1094788800,4413.8000000000002],[1094875200,4413.8000000000002],[1094961600,4413.8000000000002],[1095048000,4413.8000000000002],[1095134400,4413.8000000000002],[1095220800,4413.8000000000002],[1095307200,4413.8000000000002],[1095393600,4413.8000000000002],[1095480000,4413.8000000000002],[1095566400,4413.8000000000002],[1095652800,4413.8000000000002],[1095739200,4413.8000000000002],[1095825600,4413.8000000000002],[1095912000,4413.8000000000002],[1095998400,4413.8000000000002],[1096084800,4413.8000000000002],[1096171200,4413.8000000000002],[1096257600,4413.8000000000002],[1096344000,4413.8000000000002],[1096430400,4413.8000000000002],[1096516800,4413.8000000000002],[1096603200,4413.8000000000002],[1096689600,4413.8000000000002],[1096776000,4413.8000000000002],[1096862400,4413.8000000000002],[1096948800,4413.8000000000002],[1097035200,4413.8000000000002],[1097121600,4413.8000000000002],[1097208000,4413.8000000000002],[1097294400,4413.8000000000002],[1097380800,4413.8000000000002],[1097467200,4413.8000000000002],[1097553600,4413.8000000000002],[1097640000,4413.8000000000002],[1097726400,4413.8000000000002],[1097812800,4413.8000000000002],[1097899200,4413.8000000000002],[1097985600,4413.8000000000002],[1098072000,4413.8000000000002],[1098158400,4413.8000000000002],[1098244800,4413.8000000000002],[1098331200,4413.8000000000002],[1098417600,4413.8000000000002],[1098504000,4413.8000000000002],[1098590400,4413.8000000000002],[1098676800,4413.8000000000002],[1098763200,4413.8000000000002],[1098849600,4413.8000000000002],[1098936000,4413.8000000000002],[1099022400,4413.8000000000002],[1099108800,4413.8000000000002],[1099195200,4413.8000000000002],[1099285200,4413.8000000000002],[1099371600,4413.8000000000002],[1099458000,4413.8000000000002],[1099544400,4413.8000000000002],[1099630800,4413.8000000000002],[1099717200,4413.8000000000002],[1099803600,4413.8000000000002],[1099890000,4413.8000000000002],[1099976400,4413.8000000000002],[1100062800,4413.8000000000002],[1100149200,4413.8000000000002],[1100235600,4413.8000000000002],[1100322000,4413.8000000000002],[1100408400,4413.8000000000002],[1100494800,4413.8000000000002],[1100581200,4413.8000000000002],[1100667600,4413.8000000000002],[1100754000,4413.8000000000002],[1100840400,4413.8000000000002],[1100926800,4413.8000000000002],[1101013200,4413.8000000000002],[1101099600,4413.8000000000002],[1101186000,4413.8000000000002],[1101272400,4413.8000000000002],[1101358800,4413.8000000000002],[1101445200,4413.8000000000002],[1101531600,4413.8000000000002],[1101618000,4413.8000000000002],[1101704400,4413.8000000000002],[1101790800,4413.8000000000002],[1101877200,4413.8000000000002],[1101963600,4413.8000000000002],[1102050000,4413.8000000000002],[1102136400,4413.8000000000002],[1102222800,4413.8000000000002],[1102309200,4413.8000000000002],[1102395600,4413.8000000000002],[1102482000,4413.8000000000002],[1102568400,4413.8000000000002],[1102654800,4413.8000000000002],[1102741200,4413.8000000000002],[1102827600,4413.8000000000002],[1102914000,4413.8000000000002],[1103000400,4413.8000000000002],[1103086800,4413.8000000000002],[1103173200,4413.8000000000002],[1103259600,4413.8000000000002],[1103346000,4413.8000000000002],[1103432400,4413.8000000000002],[1103518800,4413.8000000000002],[1103605200,4413.8000000000002],[1103691600,4413.8000000000002],[1103778000,4413.8000000000002],[1103864400,4413.8000000000002],[1103950800,4413.8000000000002],[1104037200,4413.8000000000002],[1104123600,4413.8000000000002],[1104210000,4413.8000000000002],[1104296400,4413.8000000000002],[1104382800,4413.8000000000002],[1104469200,4413.8000000000002],[1104555600,4413.8000000000002],[1104642000,4413.8000000000002],[1104728400,4413.8000000000002],[1104814800,14648.049999999999],[1104901200,14648.049999999999],[1104987600,14648.049999999999],[1105074000,14648.049999999999],[1105160400,14648.049999999999],[1105246800,14648.049999999999],[1105333200,14648.049999999999],[1105419600,14648.049999999999],[1105506000,14648.049999999999],[1105592400,14648.049999999999],[1105678800,14648.049999999999],[1105765200,14648.049999999999],[1105851600,14648.049999999999],[1105938000,14648.049999999999],[1106024400,14648.049999999999],[1106110800,14648.049999999999],[1106197200,14648.049999999999],[1106283600,14648.049999999999],[1106370000,14648.049999999999],[1106456400,14648.049999999999],[1106542800,14648.049999999999],[1106629200,14648.049999999999],[1106715600,14648.049999999999],[1106802000,14648.049999999999],[1106888400,14648.049999999999],[1106974800,14648.049999999999],[1107061200,14648.049999999999],[1107147600,14648.049999999999],[1107234000,14648.049999999999],[1107320400,14648.049999999999],[1107406800,14648.049999999999],[1107493200,14648.049999999999],[1107579600,14648.049999999999],[1107666000,14648.049999999999],[1107752400,14648.049999999999],[1107838800,14648.049999999999],[1107925200,14648.049999999999],[1108011600,14648.049999999999],[1108098000,14648.049999999999],[1108184400,14648.049999999999],[1108270800,14648.049999999999],[1108357200,14648.049999999999],[1108443600,14648.049999999999],[1108530000,14648.049999999999],[1108616400,14648.049999999999],[1108702800,14648.049999999999],[1108789200,14648.049999999999],[1108875600,14648.049999999999],[1108962000,14648.049999999999],[1109048400,14648.049999999999],[1109134800,14648.049999999999],[1109221200,14648.049999999999],[1109307600,14648.049999999999],[1109394000,14648.049999999999],[1109480400,14648.049999999999],[1109566800,14648.049999999999],[1109653200,14648.049999999999],[1109739600,14648.049999999999],[1109826000,14648.049999999999],[1109912400,14648.049999999999],[1109998800,14648.049999999999],[1110085200,14648.049999999999],[1110171600,14648.049999999999],[1110258000,14648.049999999999],[1110344400,14648.049999999999],[1110430800,14648.049999999999],[1110517200,14648.049999999999],[1110603600,14648.049999999999],[1110690000,14648.049999999999],[1110776400,14648.049999999999],[1110862800,14648.049999999999],[1110949200,14648.049999999999],[1111035600,14648.049999999999],[1111122000,14648.049999999999],[1111208400,14648.049999999999],[1111294800,14648.049999999999],[1111381200,14648.049999999999],[1111467600,14648.049999999999],[1111554000,14648.049999999999],[1111640400,14648.049999999999],[1111726800,14648.049999999999],[1111813200,14648.049999999999],[1111899600,14648.049999999999],[1111986000,14648.049999999999],[1112072400,14648.049999999999],[1112158800,14648.049999999999],[1112245200,14648.049999999999],[1112331600,14648.049999999999],[1112418000,14648.049999999999],[1112504400,14648.049999999999],[1112587200,14648.049999999999],[1112673600,14648.049999999999],[1112760000,14648.049999999999],[1112846400,14648.049999999999],[1112932800,14648.049999999999],[1113019200,14648.049999999999],[1113105600,14648.049999999999],[1113192000,14648.049999999999],[1113278400,14648.049999999999],[1113364800,14648.049999999999],[1113451200,14648.049999999999],[1113537600,14648.049999999999],[1113624000,14648.049999999999],[1113710400,14648.049999999999],[1113796800,14648.049999999999],[1113883200,14648.049999999999],[1113969600,14648.049999999999],[1114056000,14648.049999999999],[1114142400,14648.049999999999],[1114228800,14648.049999999999],[1114315200,14648.049999999999],[1114401600,14648.049999999999],[1114488000,14648.049999999999],[1114574400,14648.049999999999],[1114660800,14648.049999999999],[1114747200,14648.049999999999],[1114833600,14648.049999999999],[1114920000,14648.049999999999],[1115006400,14648.049999999999],[1115092800,14648.049999999999],[1115179200,14648.049999999999],[1115265600,14648.049999999999],[1115352000,14648.049999999999],[1115438400,14648.049999999999],[1115524800,14648.049999999999],[1115611200,14648.049999999999],[1115697600,14648.049999999999],[1115784000,14648.049999999999],[1115870400,14648.049999999999],[1115956800,14648.049999999999],[1116043200,14648.049999999999],[1116129600,14648.049999999999],[1116216000,14648.049999999999],[1116302400,14648.049999999999],[1116388800,14648.049999999999],[1116475200,14648.049999999999],[1116561600,14648.049999999999],[1116648000,14648.049999999999],[1116734400,14648.049999999999],[1116820800,14648.049999999999],[1116907200,14648.049999999999],[1116993600,14648.049999999999],[1117080000,14648.049999999999],[1117166400,14648.049999999999],[1117252800,14648.049999999999],[1117339200,14648.049999999999],[1117425600,14648.049999999999],[1117512000,14648.049999999999],[1117598400,14648.049999999999],[1117684800,14648.049999999999],[1117771200,14648.049999999999],[1117857600,14648.049999999999],[1117944000,14648.049999999999],[1118030400,14648.049999999999],[1118116800,14648.049999999999],[1118203200,14648.049999999999],[1118289600,14648.049999999999],[1118376000,14648.049999999999],[1118462400,14648.049999999999],[1118548800,14648.049999999999],[1118635200,14648.049999999999],[1118721600,14648.049999999999],[1118808000,14648.049999999999],[1118894400,14648.049999999999],[1118980800,14648.049999999999],[1119067200,14648.049999999999],[1119153600,14648.049999999999],[1119240000,14648.049999999999],[1119326400,14648.049999999999],[1119412800,14648.049999999999],[1119499200,14648.049999999999],[1119585600,14648.049999999999],[1119672000,14648.049999999999],[1119758400,14648.049999999999],[1119844800,14648.049999999999],[1119931200,14648.049999999999],[1120017600,14648.049999999999],[1120104000,14648.049999999999],[1120190400,14648.049999999999]],"color":"","scatterMarkerSymbol":"none"},"PRA":{"name":"PRA","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4414.1100999999999],[1088827200,4414.1100999999999],[1088913600,4414.1100999999999],[1089000000,4414.1100999999999],[1089086400,4414.1100999999999],[1089172800,4414.1100999999999],[1089259200,4414.1100999999999],[1089345600,4414.1100999999999],[1089432000,4414.1100999999999],[1089518400,4414.1100999999999],[1089604800,4414.1100999999999],[1089691200,4414.1100999999999],[1089777600,4414.1100999999999],[1089864000,4414.1100999999999],[1089950400,4414.1100999999999],[1090036800,4414.1100999999999],[1090123200,4414.1100999999999],[1090209600,4414.1100999999999],[1090296000,4414.1100999999999],[1090382400,4414.1100999999999],[1090468800,4414.1100999999999],[1090555200,4414.1100999999999],[1090641600,4414.1100999999999],[1090728000,4414.1100999999999],[1090814400,4414.1100999999999],[1090900800,4414.1100999999999],[1090987200,4414.1100999999999],[1091073600,4414.1100999999999],[1091160000,4414.1100999999999],[1091246400,4414.1100999999999],[1091332800,4414.1100999999999],[1091419200,4414.1100999999999],[1091505600,4414.1100999999999],[1091592000,4414.1100999999999],[1091678400,4414.1100999999999],[1091764800,4414.1100999999999],[1091851200,4414.1100999999999],[1091937600,4414.1100999999999],[1092024000,4414.1100999999999],[1092110400,4414.1100999999999],[1092196800,4414.1100999999999],[1092283200,4414.1100999999999],[1092369600,4414.1100999999999],[1092456000,4414.1100999999999],[1092542400,4414.1100999999999],[1092628800,4414.1100999999999],[1092715200,4414.1100999999999],[1092801600,4414.1100999999999],[1092888000,4414.1100999999999],[1092974400,4414.1100999999999],[1093060800,4414.1100999999999],[1093147200,4414.1100999999999],[1093233600,4414.1100999999999],[1093320000,4414.1100999999999],[1093406400,4414.1100999999999],[1093492800,4414.1100999999999],[1093579200,4414.1100999999999],[1093665600,4414.1100999999999],[1093752000,4414.1100999999999],[1093838400,4414.1100999999999],[1093924800,4414.1100999999999],[1094011200,4414.1100999999999],[1094097600,4414.1100999999999],[1094184000,4414.1100999999999],[1094270400,4414.1100999999999],[1094356800,4414.1100999999999],[1094443200,4414.1100999999999],[1094529600,4414.1100999999999],[1094616000,4414.1100999999999],[1094702400,4414.1100999999999],[1094788800,4414.1100999999999],[1094875200,4414.1100999999999],[1094961600,4414.1100999999999],[1095048000,4414.1100999999999],[1095134400,4414.1100999999999],[1095220800,4414.1100999999999],[1095307200,4414.1100999999999],[1095393600,4414.1100999999999],[1095480000,4414.1100999999999],[1095566400,4414.1100999999999],[1095652800,4414.1100999999999],[1095739200,4414.1100999999999],[1095825600,4414.1100999999999],[1095912000,4414.1100999999999],[1095998400,4414.1100999999999],[1096084800,4414.1100999999999],[1096171200,4414.1100999999999],[1096257600,4414.1100999999999],[1096344000,4414.1100999999999],[1096430400,4414.1100999999999],[1096516800,4414.1100999999999],[1096603200,4414.1100999999999],[1096689600,4414.1100999999999],[1096776000,4414.1100999999999],[1096862400,4414.1100999999999],[1096948800,4414.1100999999999],[1097035200,4414.1100999999999],[1097121600,4414.1100999999999],[1097208000,4414.1100999999999],[1097294400,4414.1100999999999],[1097380800,4414.1100999999999],[1097467200,4414.1100999999999],[1097553600,4414.1100999999999],[1097640000,4414.1100999999999],[1097726400,4414.1100999999999],[1097812800,4414.1100999999999],[1097899200,4414.1100999999999],[1097985600,4414.1100999999999],[1098072000,4414.1100999999999],[1098158400,4414.1100999999999],[1098244800,4414.1100999999999],[1098331200,4414.1100999999999],[1098417600,4414.1100999999999],[1098504000,4414.1100999999999],[1098590400,4414.1100999999999],[1098676800,4414.1100999999999],[1098763200,4414.1100999999999],[1098849600,4414.1100999999999],[1098936000,4414.1100999999999],[1099022400,4414.1100999999999],[1099108800,4414.1100999999999],[1099195200,4414.1100999999999],[1099285200,4414.1100999999999],[1099371600,4414.1100999999999],[1099458000,4414.1100999999999],[1099544400,4414.1100999999999],[1099630800,4414.1100999999999],[1099717200,4414.1100999999999],[1099803600,4414.1100999999999],[1099890000,4414.1100999999999],[1099976400,4414.1100999999999],[1100062800,4414.1100999999999],[1100149200,4414.1100999999999],[1100235600,4414.1100999999999],[1100322000,4414.1100999999999],[1100408400,4414.1100999999999],[1100494800,4414.1100999999999],[1100581200,4414.1100999999999],[1100667600,4414.1100999999999],[1100754000,4414.1100999999999],[1100840400,4414.1100999999999],[1100926800,4414.1100999999999],[1101013200,4414.1100999999999],[1101099600,4414.1100999999999],[1101186000,4414.1100999999999],[1101272400,4414.1100999999999],[1101358800,4414.1100999999999],[1101445200,4414.1100999999999],[1101531600,4414.1100999999999],[1101618000,4414.1100999999999],[1101704400,4414.1100999999999],[1101790800,4414.1100999999999],[1101877200,4414.1100999999999],[1101963600,4414.1100999999999],[1102050000,4414.1100999999999],[1102136400,4414.1100999999999],[1102222800,4414.1100999999999],[1102309200,4414.1100999999999],[1102395600,4414.1100999999999],[1102482000,4414.1100999999999],[1102568400,4414.1100999999999],[1102654800,4414.1100999999999],[1102741200,4414.1100999999999],[1102827600,4414.1100999999999],[1102914000,4414.1100999999999],[1103000400,4414.1100999999999],[1103086800,4414.1100999999999],[1103173200,4414.1100999999999],[1103259600,4414.1100999999999],[1103346000,4414.1100999999999],[1103432400,4414.1100999999999],[1103518800,4414.1100999999999],[1103605200,4414.1100999999999],[1103691600,4414.1100999999999],[1103778000,4414.1100999999999],[1103864400,4414.1100999999999],[1103950800,4414.1100999999999],[1104037200,4414.1100999999999],[1104123600,4414.1100999999999],[1104210000,4414.1100999999999],[1104296400,4414.1100999999999],[1104382800,4414.1100999999999],[1104469200,4414.1100999999999],[1104555600,4414.1100999999999],[1104642000,4414.1100999999999],[1104728400,4414.1100999999999],[1104814800,14675.327799999999],[1104901200,14675.327799999999],[1104987600,14675.327799999999],[1105074000,14675.327799999999],[1105160400,14675.327799999999],[1105246800,14675.327799999999],[1105333200,14675.327799999999],[1105419600,14675.327799999999],[1105506000,14675.327799999999],[1105592400,14675.327799999999],[1105678800,14675.327799999999],[1105765200,14675.327799999999],[1105851600,14675.327799999999],[1105938000,14675.327799999999],[1106024400,14675.327799999999],[1106110800,14675.327799999999],[1106197200,14675.327799999999],[1106283600,14675.327799999999],[1106370000,14675.327799999999],[1106456400,14675.327799999999],[1106542800,14675.327799999999],[1106629200,14675.327799999999],[1106715600,14675.327799999999],[1106802000,14675.327799999999],[1106888400,14675.327799999999],[1106974800,14675.327799999999],[1107061200,14675.327799999999],[1107147600,14675.327799999999],[1107234000,14675.327799999999],[1107320400,14675.327799999999],[1107406800,14675.327799999999],[1107493200,14675.327799999999],[1107579600,14675.327799999999],[1107666000,14675.327799999999],[1107752400,14675.327799999999],[1107838800,14675.327799999999],[1107925200,14675.327799999999],[1108011600,14675.327799999999],[1108098000,14675.327799999999],[1108184400,14675.327799999999],[1108270800,14675.327799999999],[1108357200,14675.327799999999],[1108443600,14675.327799999999],[1108530000,14675.327799999999],[1108616400,14675.327799999999],[1108702800,14675.327799999999],[1108789200,14675.327799999999],[1108875600,14675.327799999999],[1108962000,14675.327799999999],[1109048400,14675.327799999999],[1109134800,14675.327799999999],[1109221200,14675.327799999999],[1109307600,14675.327799999999],[1109394000,14675.327799999999],[1109480400,14675.327799999999],[1109566800,14675.327799999999],[1109653200,14675.327799999999],[1109739600,14675.327799999999],[1109826000,14675.327799999999],[1109912400,14675.327799999999],[1109998800,14675.327799999999],[1110085200,14675.327799999999],[1110171600,14675.327799999999],[1110258000,14675.327799999999],[1110344400,14675.327799999999],[1110430800,14675.327799999999],[1110517200,14675.327799999999],[1110603600,14675.327799999999],[1110690000,14675.327799999999],[1110776400,14675.327799999999],[1110862800,14675.327799999999],[1110949200,14675.327799999999],[1111035600,14675.327799999999],[1111122000,14675.327799999999],[1111208400,14675.327799999999],[1111294800,14675.327799999999],[1111381200,14675.327799999999],[1111467600,14675.327799999999],[1111554000,14675.327799999999],[1111640400,14675.327799999999],[1111726800,14675.327799999999],[1111813200,14675.327799999999],[1111899600,14675.327799999999],[1111986000,14675.327799999999],[1112072400,14675.327799999999],[1112158800,14675.327799999999],[1112245200,14675.327799999999],[1112331600,14675.327799999999],[1112418000,14675.327799999999],[1112504400,14675.327799999999],[1112587200,14675.327799999999],[1112673600,14675.327799999999],[1112760000,14675.327799999999],[1112846400,14675.327799999999],[1112932800,14675.327799999999],[1113019200,14675.327799999999],[1113105600,14675.327799999999],[1113192000,14675.327799999999],[1113278400,14675.327799999999],[1113364800,14675.327799999999],[1113451200,14675.327799999999],[1113537600,14675.327799999999],[1113624000,14675.327799999999],[1113710400,14675.327799999999],[1113796800,14675.327799999999],[1113883200,14675.327799999999],[1113969600,14675.327799999999],[1114056000,14675.327799999999],[1114142400,14675.327799999999],[1114228800,14675.327799999999],[1114315200,14675.327799999999],[1114401600,14675.327799999999],[1114488000,14675.327799999999],[1114574400,14675.327799999999],[1114660800,14675.327799999999],[1114747200,14675.327799999999],[1114833600,14675.327799999999],[1114920000,14675.327799999999],[1115006400,14675.327799999999],[1115092800,14675.327799999999],[1115179200,14675.327799999999],[1115265600,14675.327799999999],[1115352000,14675.327799999999],[1115438400,14675.327799999999],[1115524800,14675.327799999999],[1115611200,14675.327799999999],[1115697600,14675.327799999999],[1115784000,14675.327799999999],[1115870400,14675.327799999999],[1115956800,14675.327799999999],[1116043200,14675.327799999999],[1116129600,14675.327799999999],[1116216000,14675.327799999999],[1116302400,14675.327799999999],[1116388800,14675.327799999999],[1116475200,14675.327799999999],[1116561600,14675.327799999999],[1116648000,14675.327799999999],[1116734400,14675.327799999999],[1116820800,14675.327799999999],[1116907200,14675.327799999999],[1116993600,14675.327799999999],[1117080000,14675.327799999999],[1117166400,14675.327799999999],[1117252800,14675.327799999999],[1117339200,14675.327799999999],[1117425600,14675.327799999999],[1117512000,14675.327799999999],[1117598400,14675.327799999999],[1117684800,14675.327799999999],[1117771200,14675.327799999999],[1117857600,14675.327799999999],[1117944000,14675.327799999999],[1118030400,14675.327799999999],[1118116800,14675.327799999999],[1118203200,14675.327799999999],[1118289600,14675.327799999999],[1118376000,14675.327799999999],[1118462400,14675.327799999999],[1118548800,14675.327799999999],[1118635200,14675.327799999999],[1118721600,14675.327799999999],[1118808000,14675.327799999999],[1118894400,14675.327799999999],[1118980800,14675.327799999999],[1119067200,14675.327799999999],[1119153600,14675.327799999999],[1119240000,14675.327799999999],[1119326400,14675.327799999999],[1119412800,14675.327799999999],[1119499200,14675.327799999999],[1119585600,14675.327799999999],[1119672000,14675.327799999999],[1119758400,14675.327799999999],[1119844800,14675.327799999999],[1119931200,14675.327799999999],[1120017600,14675.327799999999],[1120104000,14675.327799999999],[1120190400,14675.327799999999]],"color":"","scatterMarkerSymbol":"none"},"HEIA":{"name":"HEIA","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4414.8284000000003],[1088827200,4414.8284000000003],[1088913600,4414.8284000000003],[1089000000,4414.8284000000003],[1089086400,4414.8284000000003],[1089172800,4414.8284000000003],[1089259200,4414.8284000000003],[1089345600,4414.8284000000003],[1089432000,4414.8284000000003],[1089518400,4414.8284000000003],[1089604800,4414.8284000000003],[1089691200,4414.8284000000003],[1089777600,4414.8284000000003],[1089864000,4414.8284000000003],[1089950400,4414.8284000000003],[1090036800,4414.8284000000003],[1090123200,4414.8284000000003],[1090209600,4414.8284000000003],[1090296000,4414.8284000000003],[1090382400,4414.8284000000003],[1090468800,4414.8284000000003],[1090555200,4414.8284000000003],[1090641600,4414.8284000000003],[1090728000,4414.8284000000003],[1090814400,4414.8284000000003],[1090900800,4414.8284000000003],[1090987200,4414.8284000000003],[1091073600,4414.8284000000003],[1091160000,4414.8284000000003],[1091246400,4414.8284000000003],[1091332800,4414.8284000000003],[1091419200,4414.8284000000003],[1091505600,4414.8284000000003],[1091592000,4414.8284000000003],[1091678400,4414.8284000000003],[1091764800,4414.8284000000003],[1091851200,4414.8284000000003],[1091937600,4414.8284000000003],[1092024000,4414.8284000000003],[1092110400,4414.8284000000003],[1092196800,4414.8284000000003],[1092283200,4414.8284000000003],[1092369600,4414.8284000000003],[1092456000,4414.8284000000003],[1092542400,4414.8284000000003],[1092628800,4414.8284000000003],[1092715200,4414.8284000000003],[1092801600,4414.8284000000003],[1092888000,4414.8284000000003],[1092974400,4414.8284000000003],[1093060800,4414.8284000000003],[1093147200,4414.8284000000003],[1093233600,4414.8284000000003],[1093320000,4414.8284000000003],[1093406400,4414.8284000000003],[1093492800,4414.8284000000003],[1093579200,4414.8284000000003],[1093665600,4414.8284000000003],[1093752000,4414.8284000000003],[1093838400,4414.8284000000003],[1093924800,4414.8284000000003],[1094011200,4414.8284000000003],[1094097600,4414.8284000000003],[1094184000,4414.8284000000003],[1094270400,4414.8284000000003],[1094356800,4414.8284000000003],[1094443200,4414.8284000000003],[1094529600,4414.8284000000003],[1094616000,4414.8284000000003],[1094702400,4414.8284000000003],[1094788800,4414.8284000000003],[1094875200,4414.8284000000003],[1094961600,4414.8284000000003],[1095048000,4414.8284000000003],[1095134400,4414.8284000000003],[1095220800,4414.8284000000003],[1095307200,4414.8284000000003],[1095393600,4414.8284000000003],[1095480000,4414.8284000000003],[1095566400,4414.8284000000003],[1095652800,4414.8284000000003],[1095739200,4414.8284000000003],[1095825600,4414.8284000000003],[1095912000,4414.8284000000003],[1095998400,4414.8284000000003],[1096084800,4414.8284000000003],[1096171200,4414.8284000000003],[1096257600,4414.8284000000003],[1096344000,4414.8284000000003],[1096430400,4414.8284000000003],[1096516800,4414.8284000000003],[1096603200,4414.8284000000003],[1096689600,4414.8284000000003],[1096776000,4414.8284000000003],[1096862400,4414.8284000000003],[1096948800,4414.8284000000003],[1097035200,4414.8284000000003],[1097121600,4414.8284000000003],[1097208000,4414.8284000000003],[1097294400,4414.8284000000003],[1097380800,4414.8284000000003],[1097467200,4414.8284000000003],[1097553600,4414.8284000000003],[1097640000,4414.8284000000003],[1097726400,4414.8284000000003],[1097812800,4414.8284000000003],[1097899200,4414.8284000000003],[1097985600,4414.8284000000003],[1098072000,4414.8284000000003],[1098158400,4414.8284000000003],[1098244800,4414.8284000000003],[1098331200,4414.8284000000003],[1098417600,4414.8284000000003],[1098504000,4414.8284000000003],[1098590400,4414.8284000000003],[1098676800,4414.8284000000003],[1098763200,4414.8284000000003],[1098849600,4414.8284000000003],[1098936000,4414.8284000000003],[1099022400,4414.8284000000003],[1099108800,4414.8284000000003],[1099195200,4414.8284000000003],[1099285200,4414.8284000000003],[1099371600,4414.8284000000003],[1099458000,4414.8284000000003],[1099544400,4414.8284000000003],[1099630800,4414.8284000000003],[1099717200,4414.8284000000003],[1099803600,4414.8284000000003],[1099890000,4414.8284000000003],[1099976400,4414.8284000000003],[1100062800,4414.8284000000003],[1100149200,4414.8284000000003],[1100235600,4414.8284000000003],[1100322000,4414.8284000000003],[1100408400,4414.8284000000003],[1100494800,4414.8284000000003],[1100581200,4414.8284000000003],[1100667600,4414.8284000000003],[1100754000,4414.8284000000003],[1100840400,4414.8284000000003],[1100926800,4414.8284000000003],[1101013200,4414.8284000000003],[1101099600,4414.8284000000003],[1101186000,4414.8284000000003],[1101272400,4414.8284000000003],[1101358800,4414.8284000000003],[1101445200,4414.8284000000003],[1101531600,4414.8284000000003],[1101618000,4414.8284000000003],[1101704400,4414.8284000000003],[1101790800,4414.8284000000003],[1101877200,4414.8284000000003],[1101963600,4414.8284000000003],[1102050000,4414.8284000000003],[1102136400,4414.8284000000003],[1102222800,4414.8284000000003],[1102309200,4414.8284000000003],[1102395600,4414.8284000000003],[1102482000,4414.8284000000003],[1102568400,4414.8284000000003],[1102654800,4414.8284000000003],[1102741200,4414.8284000000003],[1102827600,4414.8284000000003],[1102914000,4414.8284000000003],[1103000400,4414.8284000000003],[1103086800,4414.8284000000003],[1103173200,4414.8284000000003],[1103259600,4414.8284000000003],[1103346000,4414.8284000000003],[1103432400,4414.8284000000003],[1103518800,4414.8284000000003],[1103605200,4414.8284000000003],[1103691600,4414.8284000000003],[1103778000,4414.8284000000003],[1103864400,4414.8284000000003],[1103950800,4414.8284000000003],[1104037200,4414.8284000000003],[1104123600,4414.8284000000003],[1104210000,4414.8284000000003],[1104296400,4414.8284000000003],[1104382800,4414.8284000000003],[1104469200,4414.8284000000003],[1104555600,4414.8284000000003],[1104642000,4414.8284000000003],[1104728400,4414.8284000000003],[1104814800,15007.593000000001],[1104901200,15007.593000000001],[1104987600,15007.593000000001],[1105074000,15007.593000000001],[1105160400,15007.593000000001],[1105246800,15007.593000000001],[1105333200,15007.593000000001],[1105419600,15007.593000000001],[1105506000,15007.593000000001],[1105592400,15007.593000000001],[1105678800,15007.593000000001],[1105765200,15007.593000000001],[1105851600,15007.593000000001],[1105938000,15007.593000000001],[1106024400,15007.593000000001],[1106110800,15007.593000000001],[1106197200,15007.593000000001],[1106283600,15007.593000000001],[1106370000,15007.593000000001],[1106456400,15007.593000000001],[1106542800,15007.593000000001],[1106629200,15007.593000000001],[1106715600,15007.593000000001],[1106802000,15007.593000000001],[1106888400,15007.593000000001],[1106974800,15007.593000000001],[1107061200,15007.593000000001],[1107147600,15007.593000000001],[1107234000,15007.593000000001],[1107320400,15007.593000000001],[1107406800,15007.593000000001],[1107493200,15007.593000000001],[1107579600,15007.593000000001],[1107666000,15007.593000000001],[1107752400,15007.593000000001],[1107838800,15007.593000000001],[1107925200,15007.593000000001],[1108011600,15007.593000000001],[1108098000,15007.593000000001],[1108184400,15007.593000000001],[1108270800,15007.593000000001],[1108357200,15007.593000000001],[1108443600,15007.593000000001],[1108530000,15007.593000000001],[1108616400,15007.593000000001],[1108702800,15007.593000000001],[1108789200,15007.593000000001],[1108875600,15007.593000000001],[1108962000,15007.593000000001],[1109048400,15007.593000000001],[1109134800,15007.593000000001],[1109221200,15007.593000000001],[1109307600,15007.593000000001],[1109394000,15007.593000000001],[1109480400,15007.593000000001],[1109566800,15007.593000000001],[1109653200,15007.593000000001],[1109739600,15007.593000000001],[1109826000,15007.593000000001],[1109912400,15007.593000000001],[1109998800,15007.593000000001],[1110085200,15007.593000000001],[1110171600,15007.593000000001],[1110258000,15007.593000000001],[1110344400,15007.593000000001],[1110430800,15007.593000000001],[1110517200,15007.593000000001],[1110603600,15007.593000000001],[1110690000,15007.593000000001],[1110776400,15007.593000000001],[1110862800,15007.593000000001],[1110949200,15007.593000000001],[1111035600,15007.593000000001],[1111122000,15007.593000000001],[1111208400,15007.593000000001],[1111294800,15007.593000000001],[1111381200,15007.593000000001],[1111467600,15007.593000000001],[1111554000,15007.593000000001],[1111640400,15007.593000000001],[1111726800,15007.593000000001],[1111813200,15007.593000000001],[1111899600,15007.593000000001],[1111986000,15007.593000000001],[1112072400,15007.593000000001],[1112158800,15007.593000000001],[1112245200,15007.593000000001],[1112331600,15007.593000000001],[1112418000,15007.593000000001],[1112504400,15007.593000000001],[1112587200,15007.593000000001],[1112673600,15007.593000000001],[1112760000,15007.593000000001],[1112846400,15007.593000000001],[1112932800,15007.593000000001],[1113019200,15007.593000000001],[1113105600,15007.593000000001],[1113192000,15007.593000000001],[1113278400,15007.593000000001],[1113364800,15007.593000000001],[1113451200,15007.593000000001],[1113537600,15007.593000000001],[1113624000,15007.593000000001],[1113710400,15007.593000000001],[1113796800,15007.593000000001],[1113883200,15007.593000000001],[1113969600,15007.593000000001],[1114056000,15007.593000000001],[1114142400,15007.593000000001],[1114228800,15007.593000000001],[1114315200,15007.593000000001],[1114401600,15007.593000000001],[1114488000,15007.593000000001],[1114574400,15007.593000000001],[1114660800,15007.593000000001],[1114747200,15007.593000000001],[1114833600,15007.593000000001],[1114920000,15007.593000000001],[1115006400,15007.593000000001],[1115092800,15007.593000000001],[1115179200,15007.593000000001],[1115265600,15007.593000000001],[1115352000,15007.593000000001],[1115438400,15007.593000000001],[1115524800,15007.593000000001],[1115611200,15007.593000000001],[1115697600,15007.593000000001],[1115784000,15007.593000000001],[1115870400,15007.593000000001],[1115956800,15007.593000000001],[1116043200,15007.593000000001],[1116129600,15007.593000000001],[1116216000,15007.593000000001],[1116302400,15007.593000000001],[1116388800,15007.593000000001],[1116475200,15007.593000000001],[1116561600,15007.593000000001],[1116648000,15007.593000000001],[1116734400,15007.593000000001],[1116820800,15007.593000000001],[1116907200,15007.593000000001],[1116993600,15007.593000000001],[1117080000,15007.593000000001],[1117166400,15007.593000000001],[1117252800,15007.593000000001],[1117339200,15007.593000000001],[1117425600,15007.593000000001],[1117512000,15007.593000000001],[1117598400,15007.593000000001],[1117684800,15007.593000000001],[1117771200,15007.593000000001],[1117857600,15007.593000000001],[1117944000,15007.593000000001],[1118030400,15007.593000000001],[1118116800,15007.593000000001],[1118203200,15007.593000000001],[1118289600,15007.593000000001],[1118376000,15007.593000000001],[1118462400,15007.593000000001],[1118548800,15007.593000000001],[1118635200,15007.593000000001],[1118721600,15007.593000000001],[1118808000,15007.593000000001],[1118894400,15007.593000000001],[1118980800,15007.593000000001],[1119067200,15007.593000000001],[1119153600,15007.593000000001],[1119240000,15007.593000000001],[1119326400,15007.593000000001],[1119412800,15007.593000000001],[1119499200,15007.593000000001],[1119585600,15007.593000000001],[1119672000,15007.593000000001],[1119758400,15007.593000000001],[1119844800,15007.593000000001],[1119931200,15007.593000000001],[1120017600,15007.593000000001],[1120104000,15007.593000000001],[1120190400,15007.593000000001]],"color":"","scatterMarkerSymbol":"none"},"WTR":{"name":"WTR","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4409.8678],[1088827200,4409.8678],[1088913600,4409.8678],[1089000000,4409.8678],[1089086400,4409.8678],[1089172800,4409.8678],[1089259200,4409.8678],[1089345600,4409.8678],[1089432000,4409.8678],[1089518400,4409.8678],[1089604800,4409.8678],[1089691200,4409.8678],[1089777600,4409.8678],[1089864000,4409.8678],[1089950400,4409.8678],[1090036800,4409.8678],[1090123200,4409.8678],[1090209600,4409.8678],[1090296000,4409.8678],[1090382400,4409.8678],[1090468800,4409.8678],[1090555200,4409.8678],[1090641600,4409.8678],[1090728000,4409.8678],[1090814400,4409.8678],[1090900800,4409.8678],[1090987200,4409.8678],[1091073600,4409.8678],[1091160000,4409.8678],[1091246400,4409.8678],[1091332800,4409.8678],[1091419200,4409.8678],[1091505600,4409.8678],[1091592000,4409.8678],[1091678400,4409.8678],[1091764800,4409.8678],[1091851200,4409.8678],[1091937600,4409.8678],[1092024000,4409.8678],[1092110400,4409.8678],[1092196800,4409.8678],[1092283200,4409.8678],[1092369600,4409.8678],[1092456000,4409.8678],[1092542400,4409.8678],[1092628800,4409.8678],[1092715200,4409.8678],[1092801600,4409.8678],[1092888000,4409.8678],[1092974400,4409.8678],[1093060800,4409.8678],[1093147200,4409.8678],[1093233600,4409.8678],[1093320000,4409.8678],[1093406400,4409.8678],[1093492800,4409.8678],[1093579200,4409.8678],[1093665600,4409.8678],[1093752000,4409.8678],[1093838400,4409.8678],[1093924800,4409.8678],[1094011200,4409.8678],[1094097600,4409.8678],[1094184000,4409.8678],[1094270400,4409.8678],[1094356800,4409.8678],[1094443200,4409.8678],[1094529600,4409.8678],[1094616000,4409.8678],[1094702400,4409.8678],[1094788800,4409.8678],[1094875200,4409.8678],[1094961600,4409.8678],[1095048000,4409.8678],[1095134400,4409.8678],[1095220800,4409.8678],[1095307200,4409.8678],[1095393600,4409.8678],[1095480000,4409.8678],[1095566400,4409.8678],[1095652800,4409.8678],[1095739200,4409.8678],[1095825600,4409.8678],[1095912000,4409.8678],[1095998400,4409.8678],[1096084800,4409.8678],[1096171200,4409.8678],[1096257600,4409.8678],[1096344000,4409.8678],[1096430400,4409.8678],[1096516800,4409.8678],[1096603200,4409.8678],[1096689600,4409.8678],[1096776000,4409.8678],[1096862400,4409.8678],[1096948800,4409.8678],[1097035200,4409.8678],[1097121600,4409.8678],[1097208000,4409.8678],[1097294400,4409.8678],[1097380800,4409.8678],[1097467200,4409.8678],[1097553600,4409.8678],[1097640000,4409.8678],[1097726400,4409.8678],[1097812800,4409.8678],[1097899200,4409.8678],[1097985600,4409.8678],[1098072000,4409.8678],[1098158400,4409.8678],[1098244800,4409.8678],[1098331200,4409.8678],[1098417600,4409.8678],[1098504000,4409.8678],[1098590400,4409.8678],[1098676800,4409.8678],[1098763200,4409.8678],[1098849600,4409.8678],[1098936000,4409.8678],[1099022400,4409.8678],[1099108800,4409.8678],[1099195200,4409.8678],[1099285200,4409.8678],[1099371600,4409.8678],[1099458000,4409.8678],[1099544400,4409.8678],[1099630800,4409.8678],[1099717200,4409.8678],[1099803600,4409.8678],[1099890000,4409.8678],[1099976400,4409.8678],[1100062800,4409.8678],[1100149200,4409.8678],[1100235600,4409.8678],[1100322000,4409.8678],[1100408400,4409.8678],[1100494800,4409.8678],[1100581200,4409.8678],[1100667600,4409.8678],[1100754000,4409.8678],[1100840400,4409.8678],[1100926800,4409.8678],[1101013200,4409.8678],[1101099600,4409.8678],[1101186000,4409.8678],[1101272400,4409.8678],[1101358800,4409.8678],[1101445200,4409.8678],[1101531600,4409.8678],[1101618000,4409.8678],[1101704400,4409.8678],[1101790800,4409.8678],[1101877200,4409.8678],[1101963600,4409.8678],[1102050000,4409.8678],[1102136400,4409.8678],[1102222800,4409.8678],[1102309200,4409.8678],[1102395600,4409.8678],[1102482000,4409.8678],[1102568400,4409.8678],[1102654800,4409.8678],[1102741200,4409.8678],[1102827600,4409.8678],[1102914000,4409.8678],[1103000400,4409.8678],[1103086800,4409.8678],[1103173200,4409.8678],[1103259600,4409.8678],[1103346000,4409.8678],[1103432400,4409.8678],[1103518800,4409.8678],[1103605200,4409.8678],[1103691600,4409.8678],[1103778000,4409.8678],[1103864400,4409.8678],[1103950800,4409.8678],[1104037200,4409.8678],[1104123600,4409.8678],[1104210000,4409.8678],[1104296400,4409.8678],[1104382800,4409.8678],[1104469200,4409.8678],[1104555600,4409.8678],[1104642000,4409.8678],[1104728400,4409.8678],[1104814800,15057.8045],[1104901200,15057.8045],[1104987600,15057.8045],[1105074000,15057.8045],[1105160400,15057.8045],[1105246800,15057.8045],[1105333200,15057.8045],[1105419600,15057.8045],[1105506000,15057.8045],[1105592400,15057.8045],[1105678800,15057.8045],[1105765200,15057.8045],[1105851600,15057.8045],[1105938000,15057.8045],[1106024400,15057.8045],[1106110800,15057.8045],[1106197200,15057.8045],[1106283600,15057.8045],[1106370000,15057.8045],[1106456400,15057.8045],[1106542800,15057.8045],[1106629200,15057.8045],[1106715600,15057.8045],[1106802000,15057.8045],[1106888400,15057.8045],[1106974800,15057.8045],[1107061200,15057.8045],[1107147600,15057.8045],[1107234000,15057.8045],[1107320400,15057.8045],[1107406800,15057.8045],[1107493200,15057.8045],[1107579600,15057.8045],[1107666000,15057.8045],[1107752400,15057.8045],[1107838800,15057.8045],[1107925200,15057.8045],[1108011600,15057.8045],[1108098000,15057.8045],[1108184400,15057.8045],[1108270800,15057.8045],[1108357200,15057.8045],[1108443600,15057.8045],[1108530000,15057.8045],[1108616400,15057.8045],[1108702800,15057.8045],[1108789200,15057.8045],[1108875600,15057.8045],[1108962000,15057.8045],[1109048400,15057.8045],[1109134800,15057.8045],[1109221200,15057.8045],[1109307600,15057.8045],[1109394000,15057.8045],[1109480400,15057.8045],[1109566800,15057.8045],[1109653200,15057.8045],[1109739600,15057.8045],[1109826000,15057.8045],[1109912400,15057.8045],[1109998800,15057.8045],[1110085200,15057.8045],[1110171600,15057.8045],[1110258000,15057.8045],[1110344400,15057.8045],[1110430800,15057.8045],[1110517200,15057.8045],[1110603600,15057.8045],[1110690000,15057.8045],[1110776400,15057.8045],[1110862800,15057.8045],[1110949200,15057.8045],[1111035600,15057.8045],[1111122000,15057.8045],[1111208400,15057.8045],[1111294800,15057.8045],[1111381200,15057.8045],[1111467600,15057.8045],[1111554000,15057.8045],[1111640400,15057.8045],[1111726800,15057.8045],[1111813200,15057.8045],[1111899600,15057.8045],[1111986000,15057.8045],[1112072400,15057.8045],[1112158800,15057.8045],[1112245200,15057.8045],[1112331600,15057.8045],[1112418000,15057.8045],[1112504400,15057.8045],[1112587200,15057.8045],[1112673600,15057.8045],[1112760000,15057.8045],[1112846400,15057.8045],[1112932800,15057.8045],[1113019200,15057.8045],[1113105600,15057.8045],[1113192000,15057.8045],[1113278400,15057.8045],[1113364800,15057.8045],[1113451200,15057.8045],[1113537600,15057.8045],[1113624000,15057.8045],[1113710400,15057.8045],[1113796800,15057.8045],[1113883200,15057.8045],[1113969600,15057.8045],[1114056000,15057.8045],[1114142400,15057.8045],[1114228800,15057.8045],[1114315200,15057.8045],[1114401600,15057.8045],[1114488000,15057.8045],[1114574400,15057.8045],[1114660800,15057.8045],[1114747200,15057.8045],[1114833600,15057.8045],[1114920000,15057.8045],[1115006400,15057.8045],[1115092800,15057.8045],[1115179200,15057.8045],[1115265600,15057.8045],[1115352000,15057.8045],[1115438400,15057.8045],[1115524800,15057.8045],[1115611200,15057.8045],[1115697600,15057.8045],[1115784000,15057.8045],[1115870400,15057.8045],[1115956800,15057.8045],[1116043200,15057.8045],[1116129600,15057.8045],[1116216000,15057.8045],[1116302400,15057.8045],[1116388800,15057.8045],[1116475200,15057.8045],[1116561600,15057.8045],[1116648000,15057.8045],[1116734400,15057.8045],[1116820800,15057.8045],[1116907200,15057.8045],[1116993600,15057.8045],[1117080000,15057.8045],[1117166400,15057.8045],[1117252800,15057.8045],[1117339200,15057.8045],[1117425600,15057.8045],[1117512000,15057.8045],[1117598400,15057.8045],[1117684800,15057.8045],[1117771200,15057.8045],[1117857600,15057.8045],[1117944000,15057.8045],[1118030400,15057.8045],[1118116800,15057.8045],[1118203200,15057.8045],[1118289600,15057.8045],[1118376000,15057.8045],[1118462400,15057.8045],[1118548800,15057.8045],[1118635200,15057.8045],[1118721600,15057.8045],[1118808000,15057.8045],[1118894400,15057.8045],[1118980800,15057.8045],[1119067200,15057.8045],[1119153600,15057.8045],[1119240000,15057.8045],[1119326400,15057.8045],[1119412800,15057.8045],[1119499200,15057.8045],[1119585600,15057.8045],[1119672000,15057.8045],[1119758400,15057.8045],[1119844800,15057.8045],[1119931200,15057.8045],[1120017600,15057.8045],[1120104000,15057.8045],[1120190400,15057.8045]],"color":"","scatterMarkerSymbol":"none"},"MHX":{"name":"MHX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.8800000000001],[1088827200,4412.8800000000001],[1088913600,4412.8800000000001],[1089000000,4412.8800000000001],[1089086400,4412.8800000000001],[1089172800,4412.8800000000001],[1089259200,4412.8800000000001],[1089345600,4412.8800000000001],[1089432000,4412.8800000000001],[1089518400,4412.8800000000001],[1089604800,4412.8800000000001],[1089691200,4412.8800000000001],[1089777600,4412.8800000000001],[1089864000,4412.8800000000001],[1089950400,4412.8800000000001],[1090036800,4412.8800000000001],[1090123200,4412.8800000000001],[1090209600,4412.8800000000001],[1090296000,4412.8800000000001],[1090382400,4412.8800000000001],[1090468800,4412.8800000000001],[1090555200,4412.8800000000001],[1090641600,4412.8800000000001],[1090728000,4412.8800000000001],[1090814400,4412.8800000000001],[1090900800,4412.8800000000001],[1090987200,4412.8800000000001],[1091073600,4412.8800000000001],[1091160000,4412.8800000000001],[1091246400,4412.8800000000001],[1091332800,4412.8800000000001],[1091419200,4412.8800000000001],[1091505600,4412.8800000000001],[1091592000,4412.8800000000001],[1091678400,4412.8800000000001],[1091764800,4412.8800000000001],[1091851200,4412.8800000000001],[1091937600,4412.8800000000001],[1092024000,4412.8800000000001],[1092110400,4412.8800000000001],[1092196800,4412.8800000000001],[1092283200,4412.8800000000001],[1092369600,4412.8800000000001],[1092456000,4412.8800000000001],[1092542400,4412.8800000000001],[1092628800,4412.8800000000001],[1092715200,4412.8800000000001],[1092801600,4412.8800000000001],[1092888000,4412.8800000000001],[1092974400,4412.8800000000001],[1093060800,4412.8800000000001],[1093147200,4412.8800000000001],[1093233600,4412.8800000000001],[1093320000,4412.8800000000001],[1093406400,4412.8800000000001],[1093492800,4412.8800000000001],[1093579200,4412.8800000000001],[1093665600,4412.8800000000001],[1093752000,4412.8800000000001],[1093838400,4412.8800000000001],[1093924800,4412.8800000000001],[1094011200,4412.8800000000001],[1094097600,4412.8800000000001],[1094184000,4412.8800000000001],[1094270400,4412.8800000000001],[1094356800,4412.8800000000001],[1094443200,4412.8800000000001],[1094529600,4412.8800000000001],[1094616000,4412.8800000000001],[1094702400,4412.8800000000001],[1094788800,4412.8800000000001],[1094875200,4412.8800000000001],[1094961600,4412.8800000000001],[1095048000,4412.8800000000001],[1095134400,4412.8800000000001],[1095220800,4412.8800000000001],[1095307200,4412.8800000000001],[1095393600,4412.8800000000001],[1095480000,4412.8800000000001],[1095566400,4412.8800000000001],[1095652800,4412.8800000000001],[1095739200,4412.8800000000001],[1095825600,4412.8800000000001],[1095912000,4412.8800000000001],[1095998400,4412.8800000000001],[1096084800,4412.8800000000001],[1096171200,4412.8800000000001],[1096257600,4412.8800000000001],[1096344000,4412.8800000000001],[1096430400,4412.8800000000001],[1096516800,4412.8800000000001],[1096603200,4412.8800000000001],[1096689600,4412.8800000000001],[1096776000,4412.8800000000001],[1096862400,4412.8800000000001],[1096948800,4412.8800000000001],[1097035200,4412.8800000000001],[1097121600,4412.8800000000001],[1097208000,4412.8800000000001],[1097294400,4412.8800000000001],[1097380800,4412.8800000000001],[1097467200,4412.8800000000001],[1097553600,4412.8800000000001],[1097640000,4412.8800000000001],[1097726400,4412.8800000000001],[1097812800,4412.8800000000001],[1097899200,4412.8800000000001],[1097985600,4412.8800000000001],[1098072000,4412.8800000000001],[1098158400,4412.8800000000001],[1098244800,4412.8800000000001],[1098331200,4412.8800000000001],[1098417600,4412.8800000000001],[1098504000,4412.8800000000001],[1098590400,4412.8800000000001],[1098676800,4412.8800000000001],[1098763200,4412.8800000000001],[1098849600,4412.8800000000001],[1098936000,4412.8800000000001],[1099022400,4412.8800000000001],[1099108800,4412.8800000000001],[1099195200,4412.8800000000001],[1099285200,4412.8800000000001],[1099371600,4412.8800000000001],[1099458000,4412.8800000000001],[1099544400,4412.8800000000001],[1099630800,4412.8800000000001],[1099717200,4412.8800000000001],[1099803600,4412.8800000000001],[1099890000,4412.8800000000001],[1099976400,4412.8800000000001],[1100062800,4412.8800000000001],[1100149200,4412.8800000000001],[1100235600,4412.8800000000001],[1100322000,4412.8800000000001],[1100408400,4412.8800000000001],[1100494800,4412.8800000000001],[1100581200,4412.8800000000001],[1100667600,4412.8800000000001],[1100754000,4412.8800000000001],[1100840400,4412.8800000000001],[1100926800,4412.8800000000001],[1101013200,4412.8800000000001],[1101099600,4412.8800000000001],[1101186000,4412.8800000000001],[1101272400,4412.8800000000001],[1101358800,4412.8800000000001],[1101445200,4412.8800000000001],[1101531600,4412.8800000000001],[1101618000,4412.8800000000001],[1101704400,4412.8800000000001],[1101790800,4412.8800000000001],[1101877200,4412.8800000000001],[1101963600,4412.8800000000001],[1102050000,4412.8800000000001],[1102136400,4412.8800000000001],[1102222800,4412.8800000000001],[1102309200,4412.8800000000001],[1102395600,4412.8800000000001],[1102482000,4412.8800000000001],[1102568400,4412.8800000000001],[1102654800,4412.8800000000001],[1102741200,4412.8800000000001],[1102827600,4412.8800000000001],[1102914000,4412.8800000000001],[1103000400,4412.8800000000001],[1103086800,4412.8800000000001],[1103173200,4412.8800000000001],[1103259600,4412.8800000000001],[1103346000,4412.8800000000001],[1103432400,4412.8800000000001],[1103518800,4412.8800000000001],[1103605200,4412.8800000000001],[1103691600,4412.8800000000001],[1103778000,4412.8800000000001],[1103864400,4412.8800000000001],[1103950800,4412.8800000000001],[1104037200,4412.8800000000001],[1104123600,4412.8800000000001],[1104210000,4412.8800000000001],[1104296400,4412.8800000000001],[1104382800,4412.8800000000001],[1104469200,4412.8800000000001],[1104555600,4412.8800000000001],[1104642000,4412.8800000000001],[1104728400,4412.8800000000001],[1104814800,15068.33],[1104901200,15068.33],[1104987600,15068.33],[1105074000,15068.33],[1105160400,15068.33],[1105246800,15068.33],[1105333200,15068.33],[1105419600,15068.33],[1105506000,15068.33],[1105592400,15068.33],[1105678800,15068.33],[1105765200,15068.33],[1105851600,15068.33],[1105938000,15068.33],[1106024400,15068.33],[1106110800,15068.33],[1106197200,15068.33],[1106283600,15068.33],[1106370000,15068.33],[1106456400,15068.33],[1106542800,15068.33],[1106629200,15068.33],[1106715600,15068.33],[1106802000,15068.33],[1106888400,15068.33],[1106974800,15068.33],[1107061200,15068.33],[1107147600,15068.33],[1107234000,15068.33],[1107320400,15068.33],[1107406800,15068.33],[1107493200,15068.33],[1107579600,15068.33],[1107666000,15068.33],[1107752400,15068.33],[1107838800,15068.33],[1107925200,15068.33],[1108011600,15068.33],[1108098000,15068.33],[1108184400,15068.33],[1108270800,15068.33],[1108357200,15068.33],[1108443600,15068.33],[1108530000,15068.33],[1108616400,15068.33],[1108702800,15068.33],[1108789200,15068.33],[1108875600,15068.33],[1108962000,15068.33],[1109048400,15068.33],[1109134800,15068.33],[1109221200,15068.33],[1109307600,15068.33],[1109394000,15068.33],[1109480400,15068.33],[1109566800,15068.33],[1109653200,15068.33],[1109739600,15068.33],[1109826000,15068.33],[1109912400,15068.33],[1109998800,15068.33],[1110085200,15068.33],[1110171600,15068.33],[1110258000,15068.33],[1110344400,15068.33],[1110430800,15068.33],[1110517200,15068.33],[1110603600,15068.33],[1110690000,15068.33],[1110776400,15068.33],[1110862800,15068.33],[1110949200,15068.33],[1111035600,15068.33],[1111122000,15068.33],[1111208400,15068.33],[1111294800,15068.33],[1111381200,15068.33],[1111467600,15068.33],[1111554000,15068.33],[1111640400,15068.33],[1111726800,15068.33],[1111813200,15068.33],[1111899600,15068.33],[1111986000,15068.33],[1112072400,15068.33],[1112158800,15068.33],[1112245200,15068.33],[1112331600,15068.33],[1112418000,15068.33],[1112504400,15068.33],[1112587200,15068.33],[1112673600,15068.33],[1112760000,15068.33],[1112846400,15068.33],[1112932800,15068.33],[1113019200,15068.33],[1113105600,15068.33],[1113192000,15068.33],[1113278400,15068.33],[1113364800,15068.33],[1113451200,15068.33],[1113537600,15068.33],[1113624000,15068.33],[1113710400,15068.33],[1113796800,15068.33],[1113883200,15068.33],[1113969600,15068.33],[1114056000,15068.33],[1114142400,15068.33],[1114228800,15068.33],[1114315200,15068.33],[1114401600,15068.33],[1114488000,15068.33],[1114574400,15068.33],[1114660800,15068.33],[1114747200,15068.33],[1114833600,15068.33],[1114920000,15068.33],[1115006400,15068.33],[1115092800,15068.33],[1115179200,15068.33],[1115265600,15068.33],[1115352000,15068.33],[1115438400,15068.33],[1115524800,15068.33],[1115611200,15068.33],[1115697600,15068.33],[1115784000,15068.33],[1115870400,15068.33],[1115956800,15068.33],[1116043200,15068.33],[1116129600,15068.33],[1116216000,15068.33],[1116302400,15068.33],[1116388800,15068.33],[1116475200,15068.33],[1116561600,15068.33],[1116648000,15068.33],[1116734400,15068.33],[1116820800,15068.33],[1116907200,15068.33],[1116993600,15068.33],[1117080000,15068.33],[1117166400,15068.33],[1117252800,15068.33],[1117339200,15068.33],[1117425600,15068.33],[1117512000,15068.33],[1117598400,15068.33],[1117684800,15068.33],[1117771200,15068.33],[1117857600,15068.33],[1117944000,15068.33],[1118030400,15068.33],[1118116800,15068.33],[1118203200,15068.33],[1118289600,15068.33],[1118376000,15068.33],[1118462400,15068.33],[1118548800,15068.33],[1118635200,15068.33],[1118721600,15068.33],[1118808000,15068.33],[1118894400,15068.33],[1118980800,15068.33],[1119067200,15068.33],[1119153600,15068.33],[1119240000,15068.33],[1119326400,15068.33],[1119412800,15068.33],[1119499200,15068.33],[1119585600,15068.33],[1119672000,15068.33],[1119758400,15068.33],[1119844800,15068.33],[1119931200,15068.33],[1120017600,15068.33],[1120104000,15068.33],[1120190400,15068.33]],"color":"","scatterMarkerSymbol":"none"},"ACAS":{"name":"ACAS","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4409.4287000000004],[1088827200,4409.4287000000004],[1088913600,4409.4287000000004],[1089000000,4409.4287000000004],[1089086400,4409.4287000000004],[1089172800,4409.4287000000004],[1089259200,4409.4287000000004],[1089345600,4409.4287000000004],[1089432000,4409.4287000000004],[1089518400,4409.4287000000004],[1089604800,4409.4287000000004],[1089691200,4409.4287000000004],[1089777600,4409.4287000000004],[1089864000,4409.4287000000004],[1089950400,4409.4287000000004],[1090036800,4409.4287000000004],[1090123200,4409.4287000000004],[1090209600,4409.4287000000004],[1090296000,4409.4287000000004],[1090382400,4409.4287000000004],[1090468800,4409.4287000000004],[1090555200,4409.4287000000004],[1090641600,4409.4287000000004],[1090728000,4409.4287000000004],[1090814400,4409.4287000000004],[1090900800,4409.4287000000004],[1090987200,4409.4287000000004],[1091073600,4409.4287000000004],[1091160000,4409.4287000000004],[1091246400,4409.4287000000004],[1091332800,4409.4287000000004],[1091419200,4409.4287000000004],[1091505600,4409.4287000000004],[1091592000,4409.4287000000004],[1091678400,4409.4287000000004],[1091764800,4409.4287000000004],[1091851200,4409.4287000000004],[1091937600,4409.4287000000004],[1092024000,4409.4287000000004],[1092110400,4409.4287000000004],[1092196800,4409.4287000000004],[1092283200,4409.4287000000004],[1092369600,4409.4287000000004],[1092456000,4409.4287000000004],[1092542400,4409.4287000000004],[1092628800,4409.4287000000004],[1092715200,4409.4287000000004],[1092801600,4409.4287000000004],[1092888000,4409.4287000000004],[1092974400,4409.4287000000004],[1093060800,4409.4287000000004],[1093147200,4409.4287000000004],[1093233600,4409.4287000000004],[1093320000,4409.4287000000004],[1093406400,4409.4287000000004],[1093492800,4409.4287000000004],[1093579200,4409.4287000000004],[1093665600,4409.4287000000004],[1093752000,4409.4287000000004],[1093838400,4409.4287000000004],[1093924800,4409.4287000000004],[1094011200,4409.4287000000004],[1094097600,4409.4287000000004],[1094184000,4409.4287000000004],[1094270400,4409.4287000000004],[1094356800,4409.4287000000004],[1094443200,4409.4287000000004],[1094529600,4409.4287000000004],[1094616000,4409.4287000000004],[1094702400,4409.4287000000004],[1094788800,4409.4287000000004],[1094875200,4409.4287000000004],[1094961600,4409.4287000000004],[1095048000,4409.4287000000004],[1095134400,4409.4287000000004],[1095220800,4409.4287000000004],[1095307200,4409.4287000000004],[1095393600,4409.4287000000004],[1095480000,4409.4287000000004],[1095566400,4409.4287000000004],[1095652800,4409.4287000000004],[1095739200,4409.4287000000004],[1095825600,4409.4287000000004],[1095912000,4409.4287000000004],[1095998400,4409.4287000000004],[1096084800,4409.4287000000004],[1096171200,4409.4287000000004],[1096257600,4409.4287000000004],[1096344000,4409.4287000000004],[1096430400,4409.4287000000004],[1096516800,4409.4287000000004],[1096603200,4409.4287000000004],[1096689600,4409.4287000000004],[1096776000,4409.4287000000004],[1096862400,4409.4287000000004],[1096948800,4409.4287000000004],[1097035200,4409.4287000000004],[1097121600,4409.4287000000004],[1097208000,4409.4287000000004],[1097294400,4409.4287000000004],[1097380800,4409.4287000000004],[1097467200,4409.4287000000004],[1097553600,4409.4287000000004],[1097640000,4409.4287000000004],[1097726400,4409.4287000000004],[1097812800,4409.4287000000004],[1097899200,4409.4287000000004],[1097985600,4409.4287000000004],[1098072000,4409.4287000000004],[1098158400,4409.4287000000004],[1098244800,4409.4287000000004],[1098331200,4409.4287000000004],[1098417600,4409.4287000000004],[1098504000,4409.4287000000004],[1098590400,4409.4287000000004],[1098676800,4409.4287000000004],[1098763200,4409.4287000000004],[1098849600,4409.4287000000004],[1098936000,4409.4287000000004],[1099022400,4409.4287000000004],[1099108800,4409.4287000000004],[1099195200,4409.4287000000004],[1099285200,4409.4287000000004],[1099371600,4409.4287000000004],[1099458000,4409.4287000000004],[1099544400,4409.4287000000004],[1099630800,4409.4287000000004],[1099717200,4409.4287000000004],[1099803600,4409.4287000000004],[1099890000,4409.4287000000004],[1099976400,4409.4287000000004],[1100062800,4409.4287000000004],[1100149200,4409.4287000000004],[1100235600,4409.4287000000004],[1100322000,4409.4287000000004],[1100408400,4409.4287000000004],[1100494800,4409.4287000000004],[1100581200,4409.4287000000004],[1100667600,4409.4287000000004],[1100754000,4409.4287000000004],[1100840400,4409.4287000000004],[1100926800,4409.4287000000004],[1101013200,4409.4287000000004],[1101099600,4409.4287000000004],[1101186000,4409.4287000000004],[1101272400,4409.4287000000004],[1101358800,4409.4287000000004],[1101445200,4409.4287000000004],[1101531600,4409.4287000000004],[1101618000,4409.4287000000004],[1101704400,4409.4287000000004],[1101790800,4409.4287000000004],[1101877200,4409.4287000000004],[1101963600,4409.4287000000004],[1102050000,4409.4287000000004],[1102136400,4409.4287000000004],[1102222800,4409.4287000000004],[1102309200,4409.4287000000004],[1102395600,4409.4287000000004],[1102482000,4409.4287000000004],[1102568400,4409.4287000000004],[1102654800,4409.4287000000004],[1102741200,4409.4287000000004],[1102827600,4409.4287000000004],[1102914000,4409.4287000000004],[1103000400,4409.4287000000004],[1103086800,4409.4287000000004],[1103173200,4409.4287000000004],[1103259600,4409.4287000000004],[1103346000,4409.4287000000004],[1103432400,4409.4287000000004],[1103518800,4409.4287000000004],[1103605200,4409.4287000000004],[1103691600,4409.4287000000004],[1103778000,4409.4287000000004],[1103864400,4409.4287000000004],[1103950800,4409.4287000000004],[1104037200,4409.4287000000004],[1104123600,4409.4287000000004],[1104210000,4409.4287000000004],[1104296400,4409.4287000000004],[1104382800,4409.4287000000004],[1104469200,4409.4287000000004],[1104555600,4409.4287000000004],[1104642000,4409.4287000000004],[1104728400,4409.4287000000004],[1104814800,15109.818499999999],[1104901200,15109.818499999999],[1104987600,15109.818499999999],[1105074000,15109.818499999999],[1105160400,15109.818499999999],[1105246800,15109.818499999999],[1105333200,15109.818499999999],[1105419600,15109.818499999999],[1105506000,15109.818499999999],[1105592400,15109.818499999999],[1105678800,15109.818499999999],[1105765200,15109.818499999999],[1105851600,15109.818499999999],[1105938000,15109.818499999999],[1106024400,15109.818499999999],[1106110800,15109.818499999999],[1106197200,15109.818499999999],[1106283600,15109.818499999999],[1106370000,15109.818499999999],[1106456400,15109.818499999999],[1106542800,15109.818499999999],[1106629200,15109.818499999999],[1106715600,15109.818499999999],[1106802000,15109.818499999999],[1106888400,15109.818499999999],[1106974800,15109.818499999999],[1107061200,15109.818499999999],[1107147600,15109.818499999999],[1107234000,15109.818499999999],[1107320400,15109.818499999999],[1107406800,15109.818499999999],[1107493200,15109.818499999999],[1107579600,15109.818499999999],[1107666000,15109.818499999999],[1107752400,15109.818499999999],[1107838800,15109.818499999999],[1107925200,15109.818499999999],[1108011600,15109.818499999999],[1108098000,15109.818499999999],[1108184400,15109.818499999999],[1108270800,15109.818499999999],[1108357200,15109.818499999999],[1108443600,15109.818499999999],[1108530000,15109.818499999999],[1108616400,15109.818499999999],[1108702800,15109.818499999999],[1108789200,15109.818499999999],[1108875600,15109.818499999999],[1108962000,15109.818499999999],[1109048400,15109.818499999999],[1109134800,15109.818499999999],[1109221200,15109.818499999999],[1109307600,15109.818499999999],[1109394000,15109.818499999999],[1109480400,15109.818499999999],[1109566800,15109.818499999999],[1109653200,15109.818499999999],[1109739600,15109.818499999999],[1109826000,15109.818499999999],[1109912400,15109.818499999999],[1109998800,15109.818499999999],[1110085200,15109.818499999999],[1110171600,15109.818499999999],[1110258000,15109.818499999999],[1110344400,15109.818499999999],[1110430800,15109.818499999999],[1110517200,15109.818499999999],[1110603600,15109.818499999999],[1110690000,15109.818499999999],[1110776400,15109.818499999999],[1110862800,15109.818499999999],[1110949200,15109.818499999999],[1111035600,15109.818499999999],[1111122000,15109.818499999999],[1111208400,15109.818499999999],[1111294800,15109.818499999999],[1111381200,15109.818499999999],[1111467600,15109.818499999999],[1111554000,15109.818499999999],[1111640400,15109.818499999999],[1111726800,15109.818499999999],[1111813200,15109.818499999999],[1111899600,15109.818499999999],[1111986000,15109.818499999999],[1112072400,15109.818499999999],[1112158800,15109.818499999999],[1112245200,15109.818499999999],[1112331600,15109.818499999999],[1112418000,15109.818499999999],[1112504400,15109.818499999999],[1112587200,15109.818499999999],[1112673600,15109.818499999999],[1112760000,15109.818499999999],[1112846400,15109.818499999999],[1112932800,15109.818499999999],[1113019200,15109.818499999999],[1113105600,15109.818499999999],[1113192000,15109.818499999999],[1113278400,15109.818499999999],[1113364800,15109.818499999999],[1113451200,15109.818499999999],[1113537600,15109.818499999999],[1113624000,15109.818499999999],[1113710400,15109.818499999999],[1113796800,15109.818499999999],[1113883200,15109.818499999999],[1113969600,15109.818499999999],[1114056000,15109.818499999999],[1114142400,15109.818499999999],[1114228800,15109.818499999999],[1114315200,15109.818499999999],[1114401600,15109.818499999999],[1114488000,15109.818499999999],[1114574400,15109.818499999999],[1114660800,15109.818499999999],[1114747200,15109.818499999999],[1114833600,15109.818499999999],[1114920000,15109.818499999999],[1115006400,15109.818499999999],[1115092800,15109.818499999999],[1115179200,15109.818499999999],[1115265600,15109.818499999999],[1115352000,15109.818499999999],[1115438400,15109.818499999999],[1115524800,15109.818499999999],[1115611200,15109.818499999999],[1115697600,15109.818499999999],[1115784000,15109.818499999999],[1115870400,15109.818499999999],[1115956800,15109.818499999999],[1116043200,15109.818499999999],[1116129600,15109.818499999999],[1116216000,15109.818499999999],[1116302400,15109.818499999999],[1116388800,15109.818499999999],[1116475200,15109.818499999999],[1116561600,15109.818499999999],[1116648000,15109.818499999999],[1116734400,15109.818499999999],[1116820800,15109.818499999999],[1116907200,15109.818499999999],[1116993600,15109.818499999999],[1117080000,15109.818499999999],[1117166400,15109.818499999999],[1117252800,15109.818499999999],[1117339200,15109.818499999999],[1117425600,15109.818499999999],[1117512000,15109.818499999999],[1117598400,15109.818499999999],[1117684800,15109.818499999999],[1117771200,15109.818499999999],[1117857600,15109.818499999999],[1117944000,15109.818499999999],[1118030400,15109.818499999999],[1118116800,15109.818499999999],[1118203200,15109.818499999999],[1118289600,15109.818499999999],[1118376000,15109.818499999999],[1118462400,15109.818499999999],[1118548800,15109.818499999999],[1118635200,15109.818499999999],[1118721600,15109.818499999999],[1118808000,15109.818499999999],[1118894400,15109.818499999999],[1118980800,15109.818499999999],[1119067200,15109.818499999999],[1119153600,15109.818499999999],[1119240000,15109.818499999999],[1119326400,15109.818499999999],[1119412800,15109.818499999999],[1119499200,15109.818499999999],[1119585600,15109.818499999999],[1119672000,15109.818499999999],[1119758400,15109.818499999999],[1119844800,15109.818499999999],[1119931200,15109.818499999999],[1120017600,15109.818499999999],[1120104000,15109.818499999999],[1120190400,15109.818499999999]],"color":"","scatterMarkerSymbol":"none"},"CHFN":{"name":"CHFN","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4415.0802000000003],[1088827200,4415.0802000000003],[1088913600,4415.0802000000003],[1089000000,4415.0802000000003],[1089086400,4415.0802000000003],[1089172800,4415.0802000000003],[1089259200,4415.0802000000003],[1089345600,4415.0802000000003],[1089432000,4415.0802000000003],[1089518400,4415.0802000000003],[1089604800,4415.0802000000003],[1089691200,4415.0802000000003],[1089777600,4415.0802000000003],[1089864000,4415.0802000000003],[1089950400,4415.0802000000003],[1090036800,4415.0802000000003],[1090123200,4415.0802000000003],[1090209600,4415.0802000000003],[1090296000,4415.0802000000003],[1090382400,4415.0802000000003],[1090468800,4415.0802000000003],[1090555200,4415.0802000000003],[1090641600,4415.0802000000003],[1090728000,4415.0802000000003],[1090814400,4415.0802000000003],[1090900800,4415.0802000000003],[1090987200,4415.0802000000003],[1091073600,4415.0802000000003],[1091160000,4415.0802000000003],[1091246400,4415.0802000000003],[1091332800,4415.0802000000003],[1091419200,4415.0802000000003],[1091505600,4415.0802000000003],[1091592000,4415.0802000000003],[1091678400,4415.0802000000003],[1091764800,4415.0802000000003],[1091851200,4415.0802000000003],[1091937600,4415.0802000000003],[1092024000,4415.0802000000003],[1092110400,4415.0802000000003],[1092196800,4415.0802000000003],[1092283200,4415.0802000000003],[1092369600,4415.0802000000003],[1092456000,4415.0802000000003],[1092542400,4415.0802000000003],[1092628800,4415.0802000000003],[1092715200,4415.0802000000003],[1092801600,4415.0802000000003],[1092888000,4415.0802000000003],[1092974400,4415.0802000000003],[1093060800,4415.0802000000003],[1093147200,4415.0802000000003],[1093233600,4415.0802000000003],[1093320000,4415.0802000000003],[1093406400,4415.0802000000003],[1093492800,4415.0802000000003],[1093579200,4415.0802000000003],[1093665600,4415.0802000000003],[1093752000,4415.0802000000003],[1093838400,4415.0802000000003],[1093924800,4415.0802000000003],[1094011200,4415.0802000000003],[1094097600,4415.0802000000003],[1094184000,4415.0802000000003],[1094270400,4415.0802000000003],[1094356800,4415.0802000000003],[1094443200,4415.0802000000003],[1094529600,4415.0802000000003],[1094616000,4415.0802000000003],[1094702400,4415.0802000000003],[1094788800,4415.0802000000003],[1094875200,4415.0802000000003],[1094961600,4415.0802000000003],[1095048000,4415.0802000000003],[1095134400,4415.0802000000003],[1095220800,4415.0802000000003],[1095307200,4415.0802000000003],[1095393600,4415.0802000000003],[1095480000,4415.0802000000003],[1095566400,4415.0802000000003],[1095652800,4415.0802000000003],[1095739200,4415.0802000000003],[1095825600,4415.0802000000003],[1095912000,4415.0802000000003],[1095998400,4415.0802000000003],[1096084800,4415.0802000000003],[1096171200,4415.0802000000003],[1096257600,4415.0802000000003],[1096344000,4415.0802000000003],[1096430400,4415.0802000000003],[1096516800,4415.0802000000003],[1096603200,4415.0802000000003],[1096689600,4415.0802000000003],[1096776000,4415.0802000000003],[1096862400,4415.0802000000003],[1096948800,4415.0802000000003],[1097035200,4415.0802000000003],[1097121600,4415.0802000000003],[1097208000,4415.0802000000003],[1097294400,4415.0802000000003],[1097380800,4415.0802000000003],[1097467200,4415.0802000000003],[1097553600,4415.0802000000003],[1097640000,4415.0802000000003],[1097726400,4415.0802000000003],[1097812800,4415.0802000000003],[1097899200,4415.0802000000003],[1097985600,4415.0802000000003],[1098072000,4415.0802000000003],[1098158400,4415.0802000000003],[1098244800,4415.0802000000003],[1098331200,4415.0802000000003],[1098417600,4415.0802000000003],[1098504000,4415.0802000000003],[1098590400,4415.0802000000003],[1098676800,4415.0802000000003],[1098763200,4415.0802000000003],[1098849600,4415.0802000000003],[1098936000,4415.0802000000003],[1099022400,4415.0802000000003],[1099108800,4415.0802000000003],[1099195200,4415.0802000000003],[1099285200,4415.0802000000003],[1099371600,4415.0802000000003],[1099458000,4415.0802000000003],[1099544400,4415.0802000000003],[1099630800,4415.0802000000003],[1099717200,4415.0802000000003],[1099803600,4415.0802000000003],[1099890000,4415.0802000000003],[1099976400,4415.0802000000003],[1100062800,4415.0802000000003],[1100149200,4415.0802000000003],[1100235600,4415.0802000000003],[1100322000,4415.0802000000003],[1100408400,4415.0802000000003],[1100494800,4415.0802000000003],[1100581200,4415.0802000000003],[1100667600,4415.0802000000003],[1100754000,4415.0802000000003],[1100840400,4415.0802000000003],[1100926800,4415.0802000000003],[1101013200,4415.0802000000003],[1101099600,4415.0802000000003],[1101186000,4415.0802000000003],[1101272400,4415.0802000000003],[1101358800,4415.0802000000003],[1101445200,4415.0802000000003],[1101531600,4415.0802000000003],[1101618000,4415.0802000000003],[1101704400,4415.0802000000003],[1101790800,4415.0802000000003],[1101877200,4415.0802000000003],[1101963600,4415.0802000000003],[1102050000,4415.0802000000003],[1102136400,4415.0802000000003],[1102222800,4415.0802000000003],[1102309200,4415.0802000000003],[1102395600,4415.0802000000003],[1102482000,4415.0802000000003],[1102568400,4415.0802000000003],[1102654800,4415.0802000000003],[1102741200,4415.0802000000003],[1102827600,4415.0802000000003],[1102914000,4415.0802000000003],[1103000400,4415.0802000000003],[1103086800,4415.0802000000003],[1103173200,4415.0802000000003],[1103259600,4415.0802000000003],[1103346000,4415.0802000000003],[1103432400,4415.0802000000003],[1103518800,4415.0802000000003],[1103605200,4415.0802000000003],[1103691600,4415.0802000000003],[1103778000,4415.0802000000003],[1103864400,4415.0802000000003],[1103950800,4415.0802000000003],[1104037200,4415.0802000000003],[1104123600,4415.0802000000003],[1104210000,4415.0802000000003],[1104296400,4415.0802000000003],[1104382800,4415.0802000000003],[1104469200,4415.0802000000003],[1104555600,4415.0802000000003],[1104642000,4415.0802000000003],[1104728400,4415.0802000000003],[1104814800,15340.963100000001],[1104901200,15340.963100000001],[1104987600,15340.963100000001],[1105074000,15340.963100000001],[1105160400,15340.963100000001],[1105246800,15340.963100000001],[1105333200,15340.963100000001],[1105419600,15340.963100000001],[1105506000,15340.963100000001],[1105592400,15340.963100000001],[1105678800,15340.963100000001],[1105765200,15340.963100000001],[1105851600,15340.963100000001],[1105938000,15340.963100000001],[1106024400,15340.963100000001],[1106110800,15340.963100000001],[1106197200,15340.963100000001],[1106283600,15340.963100000001],[1106370000,15340.963100000001],[1106456400,15340.963100000001],[1106542800,15340.963100000001],[1106629200,15340.963100000001],[1106715600,15340.963100000001],[1106802000,15340.963100000001],[1106888400,15340.963100000001],[1106974800,15340.963100000001],[1107061200,15340.963100000001],[1107147600,15340.963100000001],[1107234000,15340.963100000001],[1107320400,15340.963100000001],[1107406800,15340.963100000001],[1107493200,15340.963100000001],[1107579600,15340.963100000001],[1107666000,15340.963100000001],[1107752400,15340.963100000001],[1107838800,15340.963100000001],[1107925200,15340.963100000001],[1108011600,15340.963100000001],[1108098000,15340.963100000001],[1108184400,15340.963100000001],[1108270800,15340.963100000001],[1108357200,15340.963100000001],[1108443600,15340.963100000001],[1108530000,15340.963100000001],[1108616400,15340.963100000001],[1108702800,15340.963100000001],[1108789200,15340.963100000001],[1108875600,15340.963100000001],[1108962000,15340.963100000001],[1109048400,15340.963100000001],[1109134800,15340.963100000001],[1109221200,15340.963100000001],[1109307600,15340.963100000001],[1109394000,15340.963100000001],[1109480400,15340.963100000001],[1109566800,15340.963100000001],[1109653200,15340.963100000001],[1109739600,15340.963100000001],[1109826000,15340.963100000001],[1109912400,15340.963100000001],[1109998800,15340.963100000001],[1110085200,15340.963100000001],[1110171600,15340.963100000001],[1110258000,15340.963100000001],[1110344400,15340.963100000001],[1110430800,15340.963100000001],[1110517200,15340.963100000001],[1110603600,15340.963100000001],[1110690000,15340.963100000001],[1110776400,15340.963100000001],[1110862800,15340.963100000001],[1110949200,15340.963100000001],[1111035600,15340.963100000001],[1111122000,15340.963100000001],[1111208400,15340.963100000001],[1111294800,15340.963100000001],[1111381200,15340.963100000001],[1111467600,15340.963100000001],[1111554000,15340.963100000001],[1111640400,15340.963100000001],[1111726800,15340.963100000001],[1111813200,15340.963100000001],[1111899600,15340.963100000001],[1111986000,15340.963100000001],[1112072400,15340.963100000001],[1112158800,15340.963100000001],[1112245200,15340.963100000001],[1112331600,15340.963100000001],[1112418000,15340.963100000001],[1112504400,15340.963100000001],[1112587200,15340.963100000001],[1112673600,15340.963100000001],[1112760000,15340.963100000001],[1112846400,15340.963100000001],[1112932800,15340.963100000001],[1113019200,15340.963100000001],[1113105600,15340.963100000001],[1113192000,15340.963100000001],[1113278400,15340.963100000001],[1113364800,15340.963100000001],[1113451200,15340.963100000001],[1113537600,15340.963100000001],[1113624000,15340.963100000001],[1113710400,15340.963100000001],[1113796800,15340.963100000001],[1113883200,15340.963100000001],[1113969600,15340.963100000001],[1114056000,15340.963100000001],[1114142400,15340.963100000001],[1114228800,15340.963100000001],[1114315200,15340.963100000001],[1114401600,15340.963100000001],[1114488000,15340.963100000001],[1114574400,15340.963100000001],[1114660800,15340.963100000001],[1114747200,15340.963100000001],[1114833600,15340.963100000001],[1114920000,15340.963100000001],[1115006400,15340.963100000001],[1115092800,15340.963100000001],[1115179200,15340.963100000001],[1115265600,15340.963100000001],[1115352000,15340.963100000001],[1115438400,15340.963100000001],[1115524800,15340.963100000001],[1115611200,15340.963100000001],[1115697600,15340.963100000001],[1115784000,15340.963100000001],[1115870400,15340.963100000001],[1115956800,15340.963100000001],[1116043200,15340.963100000001],[1116129600,15340.963100000001],[1116216000,15340.963100000001],[1116302400,15340.963100000001],[1116388800,15340.963100000001],[1116475200,15340.963100000001],[1116561600,15340.963100000001],[1116648000,15340.963100000001],[1116734400,15340.963100000001],[1116820800,15340.963100000001],[1116907200,15340.963100000001],[1116993600,15340.963100000001],[1117080000,15340.963100000001],[1117166400,15340.963100000001],[1117252800,15340.963100000001],[1117339200,15340.963100000001],[1117425600,15340.963100000001],[1117512000,15340.963100000001],[1117598400,15340.963100000001],[1117684800,15340.963100000001],[1117771200,15340.963100000001],[1117857600,15340.963100000001],[1117944000,15340.963100000001],[1118030400,15340.963100000001],[1118116800,15340.963100000001],[1118203200,15340.963100000001],[1118289600,15340.963100000001],[1118376000,15340.963100000001],[1118462400,15340.963100000001],[1118548800,15340.963100000001],[1118635200,15340.963100000001],[1118721600,15340.963100000001],[1118808000,15340.963100000001],[1118894400,15340.963100000001],[1118980800,15340.963100000001],[1119067200,15340.963100000001],[1119153600,15340.963100000001],[1119240000,15340.963100000001],[1119326400,15340.963100000001],[1119412800,15340.963100000001],[1119499200,15340.963100000001],[1119585600,15340.963100000001],[1119672000,15340.963100000001],[1119758400,15340.963100000001],[1119844800,15340.963100000001],[1119931200,15340.963100000001],[1120017600,15340.963100000001],[1120104000,15340.963100000001],[1120190400,15340.963100000001]],"color":"","scatterMarkerSymbol":"none"},"DENN":{"name":"DENN","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5607.25],[1215057600,5607.25],[1215144000,5607.25],[1215230400,5607.25],[1215316800,5607.25],[1215403200,5607.25],[1215489600,5607.25],[1215576000,5607.25],[1215662400,5607.25],[1215748800,5607.25],[1215835200,5607.25],[1215921600,5607.25],[1216008000,5607.25],[1216094400,5607.25],[1216180800,5607.25],[1216267200,5607.25],[1216353600,5607.25],[1216440000,5607.25],[1216526400,5607.25],[1216612800,5607.25],[1216699200,5607.25],[1216785600,5607.25],[1216872000,5607.25],[1216958400,5607.25],[1217044800,5607.25],[1217131200,5607.25],[1217217600,5607.25],[1217304000,5607.25],[1217390400,5607.25],[1217476800,5607.25],[1217563200,5607.25],[1217649600,5607.25],[1217736000,5607.25],[1217822400,5607.25],[1217908800,5607.25],[1217995200,5607.25],[1218081600,5607.25],[1218168000,5607.25],[1218254400,5607.25],[1218340800,5607.25],[1218427200,5607.25],[1218513600,5607.25],[1218600000,5607.25],[1218686400,5607.25],[1218772800,5607.25],[1218859200,5607.25],[1218945600,5607.25],[1219032000,5607.25],[1219118400,5607.25],[1219204800,5607.25],[1219291200,5607.25],[1219377600,5607.25],[1219464000,5607.25],[1219550400,5607.25],[1219636800,5607.25],[1219723200,5607.25],[1219809600,5607.25],[1219896000,5607.25],[1219982400,5607.25],[1220068800,5607.25],[1220155200,5607.25],[1220241600,5607.25],[1220328000,5607.25],[1220414400,5607.25],[1220500800,5607.25],[1220587200,5607.25],[1220673600,5607.25],[1220760000,5607.25],[1220846400,5607.25],[1220932800,5607.25],[1221019200,5607.25],[1221105600,5607.25],[1221192000,5607.25],[1221278400,5607.25],[1221364800,5607.25],[1221451200,5607.25],[1221537600,5607.25],[1221624000,5607.25],[1221710400,5607.25],[1221796800,5607.25],[1221883200,5607.25],[1221969600,5607.25],[1222056000,5607.25],[1222142400,5607.25],[1222228800,5607.25],[1222315200,5607.25],[1222401600,5607.25],[1222488000,5607.25],[1222574400,5607.25],[1222660800,5607.25],[1222747200,5607.25],[1222833600,5607.25],[1222920000,5607.25],[1223006400,5607.25],[1223092800,5607.25],[1223179200,5607.25],[1223265600,5607.25],[1223352000,5607.25],[1223438400,5607.25],[1223524800,5607.25],[1223611200,5607.25],[1223697600,5607.25],[1223784000,5607.25],[1223870400,5607.25],[1223956800,5607.25],[1224043200,5607.25],[1224129600,5607.25],[1224216000,5607.25],[1224302400,5607.25],[1224388800,5607.25],[1224475200,5607.25],[1224561600,5607.25],[1224648000,5607.25],[1224734400,5607.25],[1224820800,5607.25],[1224907200,5607.25],[1224993600,5607.25],[1225080000,5607.25],[1225166400,5607.25],[1225252800,5607.25],[1225339200,5607.25],[1225425600,5607.25],[1225512000,5607.25],[1225598400,5607.25],[1225688400,5607.25],[1225774800,5607.25],[1225861200,5607.25],[1225947600,5607.25],[1226034000,5607.25],[1226120400,5607.25],[1226206800,5607.25],[1226293200,5607.25],[1226379600,5607.25],[1226466000,5607.25],[1226552400,5607.25],[1226638800,5607.25],[1226725200,5607.25],[1226811600,5607.25],[1226898000,5607.25],[1226984400,5607.25],[1227070800,5607.25],[1227157200,5607.25],[1227243600,5607.25],[1227330000,5607.25],[1227416400,5607.25],[1227502800,5607.25],[1227589200,5607.25],[1227675600,5607.25],[1227762000,5607.25],[1227848400,5607.25],[1227934800,5607.25],[1228021200,5607.25],[1228107600,5607.25],[1228194000,5607.25],[1228280400,5607.25],[1228366800,5607.25],[1228453200,5607.25],[1228539600,5607.25],[1228626000,5607.25],[1228712400,5607.25],[1228798800,5607.25],[1228885200,5607.25],[1228971600,5607.25],[1229058000,5607.25],[1229144400,5607.25],[1229230800,5607.25],[1229317200,5607.25],[1229403600,5607.25],[1229490000,5607.25],[1229576400,5607.25],[1229662800,5607.25],[1229749200,5607.25],[1229835600,5607.25],[1229922000,5607.25],[1230008400,5607.25],[1230094800,5607.25],[1230181200,5607.25],[1230267600,5607.25],[1230354000,5607.25],[1230440400,5607.25],[1230526800,5607.25],[1230613200,5607.25],[1230699600,5607.25],[1230786000,5607.25],[1230872400,5607.25],[1230958800,14235.889999999999],[1231045200,14235.889999999999],[1231131600,14235.889999999999],[1231218000,14235.889999999999],[1231304400,14235.889999999999],[1231390800,14235.889999999999],[1231477200,14235.889999999999],[1231563600,14235.889999999999],[1231650000,14235.889999999999],[1231736400,14235.889999999999],[1231822800,14235.889999999999],[1231909200,14235.889999999999],[1231995600,14235.889999999999],[1232082000,14235.889999999999],[1232168400,14235.889999999999],[1232254800,14235.889999999999],[1232341200,14235.889999999999],[1232427600,14235.889999999999],[1232514000,14235.889999999999],[1232600400,14235.889999999999],[1232686800,14235.889999999999],[1232773200,14235.889999999999],[1232859600,14235.889999999999],[1232946000,14235.889999999999],[1233032400,14235.889999999999],[1233118800,14235.889999999999],[1233205200,14235.889999999999],[1233291600,14235.889999999999],[1233378000,14235.889999999999],[1233464400,14235.889999999999],[1233550800,14235.889999999999],[1233637200,14235.889999999999],[1233723600,14235.889999999999],[1233810000,14235.889999999999],[1233896400,14235.889999999999],[1233982800,14235.889999999999],[1234069200,14235.889999999999],[1234155600,14235.889999999999],[1234242000,14235.889999999999],[1234328400,14235.889999999999],[1234414800,14235.889999999999],[1234501200,14235.889999999999],[1234587600,14235.889999999999],[1234674000,14235.889999999999],[1234760400,14235.889999999999],[1234846800,14235.889999999999],[1234933200,14235.889999999999],[1235019600,14235.889999999999],[1235106000,14235.889999999999],[1235192400,14235.889999999999],[1235278800,14235.889999999999],[1235365200,14235.889999999999],[1235451600,14235.889999999999],[1235538000,14235.889999999999],[1235624400,14235.889999999999],[1235710800,14235.889999999999],[1235797200,14235.889999999999],[1235883600,14235.889999999999],[1235970000,14235.889999999999],[1236056400,14235.889999999999],[1236142800,14235.889999999999],[1236229200,14235.889999999999],[1236315600,14235.889999999999],[1236402000,14235.889999999999],[1236488400,14235.889999999999],[1236571200,14235.889999999999],[1236657600,14235.889999999999],[1236744000,14235.889999999999],[1236830400,14235.889999999999],[1236916800,14235.889999999999],[1237003200,14235.889999999999],[1237089600,14235.889999999999],[1237176000,14235.889999999999],[1237262400,14235.889999999999],[1237348800,14235.889999999999],[1237435200,14235.889999999999],[1237521600,14235.889999999999],[1237608000,14235.889999999999],[1237694400,14235.889999999999],[1237780800,14235.889999999999],[1237867200,14235.889999999999],[1237953600,14235.889999999999],[1238040000,14235.889999999999],[1238126400,14235.889999999999],[1238212800,14235.889999999999],[1238299200,14235.889999999999],[1238385600,14235.889999999999],[1238472000,14235.889999999999],[1238558400,14235.889999999999],[1238644800,14235.889999999999],[1238731200,14235.889999999999],[1238817600,14235.889999999999],[1238904000,14235.889999999999],[1238990400,14235.889999999999],[1239076800,14235.889999999999],[1239163200,14235.889999999999],[1239249600,14235.889999999999],[1239336000,14235.889999999999],[1239422400,14235.889999999999],[1239508800,14235.889999999999],[1239595200,14235.889999999999],[1239681600,14235.889999999999],[1239768000,14235.889999999999],[1239854400,14235.889999999999],[1239940800,14235.889999999999],[1240027200,14235.889999999999],[1240113600,14235.889999999999],[1240200000,14235.889999999999],[1240286400,14235.889999999999],[1240372800,14235.889999999999],[1240459200,14235.889999999999],[1240545600,14235.889999999999],[1240632000,14235.889999999999],[1240718400,14235.889999999999],[1240804800,14235.889999999999],[1240891200,14235.889999999999],[1240977600,14235.889999999999],[1241064000,14235.889999999999],[1241150400,14235.889999999999],[1241236800,14235.889999999999],[1241323200,14235.889999999999],[1241409600,14235.889999999999],[1241496000,14235.889999999999],[1241582400,14235.889999999999],[1241668800,14235.889999999999],[1241755200,14235.889999999999],[1241841600,14235.889999999999],[1241928000,14235.889999999999],[1242014400,14235.889999999999],[1242100800,14235.889999999999],[1242187200,14235.889999999999],[1242273600,14235.889999999999],[1242360000,14235.889999999999],[1242446400,14235.889999999999],[1242532800,14235.889999999999],[1242619200,14235.889999999999],[1242705600,14235.889999999999],[1242792000,14235.889999999999],[1242878400,14235.889999999999],[1242964800,14235.889999999999],[1243051200,14235.889999999999],[1243137600,14235.889999999999],[1243224000,14235.889999999999],[1243310400,14235.889999999999],[1243396800,14235.889999999999],[1243483200,14235.889999999999],[1243569600,14235.889999999999],[1243656000,14235.889999999999],[1243742400,14235.889999999999],[1243828800,14235.889999999999],[1243915200,14235.889999999999],[1244001600,14235.889999999999],[1244088000,14235.889999999999],[1244174400,14235.889999999999],[1244260800,14235.889999999999],[1244347200,14235.889999999999],[1244433600,14235.889999999999],[1244520000,14235.889999999999],[1244606400,14235.889999999999],[1244692800,14235.889999999999],[1244779200,14235.889999999999],[1244865600,14235.889999999999],[1244952000,14235.889999999999],[1245038400,14235.889999999999],[1245124800,14235.889999999999],[1245211200,14235.889999999999],[1245297600,14235.889999999999],[1245384000,14235.889999999999],[1245470400,14235.889999999999],[1245556800,14235.889999999999],[1245643200,14235.889999999999],[1245729600,14235.889999999999],[1245816000,14235.889999999999],[1245902400,14235.889999999999],[1245988800,14235.889999999999],[1246075200,14235.889999999999],[1246161600,14235.889999999999],[1246248000,14235.889999999999],[1246334400,14235.889999999999],[1246420800,14235.889999999999]],"color":"","scatterMarkerSymbol":"none"},"SLM":{"name":"SLM","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.9916000000003],[1088827200,4412.9916000000003],[1088913600,4412.9916000000003],[1089000000,4412.9916000000003],[1089086400,4412.9916000000003],[1089172800,4412.9916000000003],[1089259200,4412.9916000000003],[1089345600,4412.9916000000003],[1089432000,4412.9916000000003],[1089518400,4412.9916000000003],[1089604800,4412.9916000000003],[1089691200,4412.9916000000003],[1089777600,4412.9916000000003],[1089864000,4412.9916000000003],[1089950400,4412.9916000000003],[1090036800,4412.9916000000003],[1090123200,4412.9916000000003],[1090209600,4412.9916000000003],[1090296000,4412.9916000000003],[1090382400,4412.9916000000003],[1090468800,4412.9916000000003],[1090555200,4412.9916000000003],[1090641600,4412.9916000000003],[1090728000,4412.9916000000003],[1090814400,4412.9916000000003],[1090900800,4412.9916000000003],[1090987200,4412.9916000000003],[1091073600,4412.9916000000003],[1091160000,4412.9916000000003],[1091246400,4412.9916000000003],[1091332800,4412.9916000000003],[1091419200,4412.9916000000003],[1091505600,4412.9916000000003],[1091592000,4412.9916000000003],[1091678400,4412.9916000000003],[1091764800,4412.9916000000003],[1091851200,4412.9916000000003],[1091937600,4412.9916000000003],[1092024000,4412.9916000000003],[1092110400,4412.9916000000003],[1092196800,4412.9916000000003],[1092283200,4412.9916000000003],[1092369600,4412.9916000000003],[1092456000,4412.9916000000003],[1092542400,4412.9916000000003],[1092628800,4412.9916000000003],[1092715200,4412.9916000000003],[1092801600,4412.9916000000003],[1092888000,4412.9916000000003],[1092974400,4412.9916000000003],[1093060800,4412.9916000000003],[1093147200,4412.9916000000003],[1093233600,4412.9916000000003],[1093320000,4412.9916000000003],[1093406400,4412.9916000000003],[1093492800,4412.9916000000003],[1093579200,4412.9916000000003],[1093665600,4412.9916000000003],[1093752000,4412.9916000000003],[1093838400,4412.9916000000003],[1093924800,4412.9916000000003],[1094011200,4412.9916000000003],[1094097600,4412.9916000000003],[1094184000,4412.9916000000003],[1094270400,4412.9916000000003],[1094356800,4412.9916000000003],[1094443200,4412.9916000000003],[1094529600,4412.9916000000003],[1094616000,4412.9916000000003],[1094702400,4412.9916000000003],[1094788800,4412.9916000000003],[1094875200,4412.9916000000003],[1094961600,4412.9916000000003],[1095048000,4412.9916000000003],[1095134400,4412.9916000000003],[1095220800,4412.9916000000003],[1095307200,4412.9916000000003],[1095393600,4412.9916000000003],[1095480000,4412.9916000000003],[1095566400,4412.9916000000003],[1095652800,4412.9916000000003],[1095739200,4412.9916000000003],[1095825600,4412.9916000000003],[1095912000,4412.9916000000003],[1095998400,4412.9916000000003],[1096084800,4412.9916000000003],[1096171200,4412.9916000000003],[1096257600,4412.9916000000003],[1096344000,4412.9916000000003],[1096430400,4412.9916000000003],[1096516800,4412.9916000000003],[1096603200,4412.9916000000003],[1096689600,4412.9916000000003],[1096776000,4412.9916000000003],[1096862400,4412.9916000000003],[1096948800,4412.9916000000003],[1097035200,4412.9916000000003],[1097121600,4412.9916000000003],[1097208000,4412.9916000000003],[1097294400,4412.9916000000003],[1097380800,4412.9916000000003],[1097467200,4412.9916000000003],[1097553600,4412.9916000000003],[1097640000,4412.9916000000003],[1097726400,4412.9916000000003],[1097812800,4412.9916000000003],[1097899200,4412.9916000000003],[1097985600,4412.9916000000003],[1098072000,4412.9916000000003],[1098158400,4412.9916000000003],[1098244800,4412.9916000000003],[1098331200,4412.9916000000003],[1098417600,4412.9916000000003],[1098504000,4412.9916000000003],[1098590400,4412.9916000000003],[1098676800,4412.9916000000003],[1098763200,4412.9916000000003],[1098849600,4412.9916000000003],[1098936000,4412.9916000000003],[1099022400,4412.9916000000003],[1099108800,4412.9916000000003],[1099195200,4412.9916000000003],[1099285200,4412.9916000000003],[1099371600,4412.9916000000003],[1099458000,4412.9916000000003],[1099544400,4412.9916000000003],[1099630800,4412.9916000000003],[1099717200,4412.9916000000003],[1099803600,4412.9916000000003],[1099890000,4412.9916000000003],[1099976400,4412.9916000000003],[1100062800,4412.9916000000003],[1100149200,4412.9916000000003],[1100235600,4412.9916000000003],[1100322000,4412.9916000000003],[1100408400,4412.9916000000003],[1100494800,4412.9916000000003],[1100581200,4412.9916000000003],[1100667600,4412.9916000000003],[1100754000,4412.9916000000003],[1100840400,4412.9916000000003],[1100926800,4412.9916000000003],[1101013200,4412.9916000000003],[1101099600,4412.9916000000003],[1101186000,4412.9916000000003],[1101272400,4412.9916000000003],[1101358800,4412.9916000000003],[1101445200,4412.9916000000003],[1101531600,4412.9916000000003],[1101618000,4412.9916000000003],[1101704400,4412.9916000000003],[1101790800,4412.9916000000003],[1101877200,4412.9916000000003],[1101963600,4412.9916000000003],[1102050000,4412.9916000000003],[1102136400,4412.9916000000003],[1102222800,4412.9916000000003],[1102309200,4412.9916000000003],[1102395600,4412.9916000000003],[1102482000,4412.9916000000003],[1102568400,4412.9916000000003],[1102654800,4412.9916000000003],[1102741200,4412.9916000000003],[1102827600,4412.9916000000003],[1102914000,4412.9916000000003],[1103000400,4412.9916000000003],[1103086800,4412.9916000000003],[1103173200,4412.9916000000003],[1103259600,4412.9916000000003],[1103346000,4412.9916000000003],[1103432400,4412.9916000000003],[1103518800,4412.9916000000003],[1103605200,4412.9916000000003],[1103691600,4412.9916000000003],[1103778000,4412.9916000000003],[1103864400,4412.9916000000003],[1103950800,4412.9916000000003],[1104037200,4412.9916000000003],[1104123600,4412.9916000000003],[1104210000,4412.9916000000003],[1104296400,4412.9916000000003],[1104382800,4412.9916000000003],[1104469200,4412.9916000000003],[1104555600,4412.9916000000003],[1104642000,4412.9916000000003],[1104728400,4412.9916000000003],[1104814800,15579.453299999999],[1104901200,15579.453299999999],[1104987600,15579.453299999999],[1105074000,15579.453299999999],[1105160400,15579.453299999999],[1105246800,15579.453299999999],[1105333200,15579.453299999999],[1105419600,15579.453299999999],[1105506000,15579.453299999999],[1105592400,15579.453299999999],[1105678800,15579.453299999999],[1105765200,15579.453299999999],[1105851600,15579.453299999999],[1105938000,15579.453299999999],[1106024400,15579.453299999999],[1106110800,15579.453299999999],[1106197200,15579.453299999999],[1106283600,15579.453299999999],[1106370000,15579.453299999999],[1106456400,15579.453299999999],[1106542800,15579.453299999999],[1106629200,15579.453299999999],[1106715600,15579.453299999999],[1106802000,15579.453299999999],[1106888400,15579.453299999999],[1106974800,15579.453299999999],[1107061200,15579.453299999999],[1107147600,15579.453299999999],[1107234000,15579.453299999999],[1107320400,15579.453299999999],[1107406800,15579.453299999999],[1107493200,15579.453299999999],[1107579600,15579.453299999999],[1107666000,15579.453299999999],[1107752400,15579.453299999999],[1107838800,15579.453299999999],[1107925200,15579.453299999999],[1108011600,15579.453299999999],[1108098000,15579.453299999999],[1108184400,15579.453299999999],[1108270800,15579.453299999999],[1108357200,15579.453299999999],[1108443600,15579.453299999999],[1108530000,15579.453299999999],[1108616400,15579.453299999999],[1108702800,15579.453299999999],[1108789200,15579.453299999999],[1108875600,15579.453299999999],[1108962000,15579.453299999999],[1109048400,15579.453299999999],[1109134800,15579.453299999999],[1109221200,15579.453299999999],[1109307600,15579.453299999999],[1109394000,15579.453299999999],[1109480400,15579.453299999999],[1109566800,15579.453299999999],[1109653200,15579.453299999999],[1109739600,15579.453299999999],[1109826000,15579.453299999999],[1109912400,15579.453299999999],[1109998800,15579.453299999999],[1110085200,15579.453299999999],[1110171600,15579.453299999999],[1110258000,15579.453299999999],[1110344400,15579.453299999999],[1110430800,15579.453299999999],[1110517200,15579.453299999999],[1110603600,15579.453299999999],[1110690000,15579.453299999999],[1110776400,15579.453299999999],[1110862800,15579.453299999999],[1110949200,15579.453299999999],[1111035600,15579.453299999999],[1111122000,15579.453299999999],[1111208400,15579.453299999999],[1111294800,15579.453299999999],[1111381200,15579.453299999999],[1111467600,15579.453299999999],[1111554000,15579.453299999999],[1111640400,15579.453299999999],[1111726800,15579.453299999999],[1111813200,15579.453299999999],[1111899600,15579.453299999999],[1111986000,15579.453299999999],[1112072400,15579.453299999999],[1112158800,15579.453299999999],[1112245200,15579.453299999999],[1112331600,15579.453299999999],[1112418000,15579.453299999999],[1112504400,15579.453299999999],[1112587200,15579.453299999999],[1112673600,15579.453299999999],[1112760000,15579.453299999999],[1112846400,15579.453299999999],[1112932800,15579.453299999999],[1113019200,15579.453299999999],[1113105600,15579.453299999999],[1113192000,15579.453299999999],[1113278400,15579.453299999999],[1113364800,15579.453299999999],[1113451200,15579.453299999999],[1113537600,15579.453299999999],[1113624000,15579.453299999999],[1113710400,15579.453299999999],[1113796800,15579.453299999999],[1113883200,15579.453299999999],[1113969600,15579.453299999999],[1114056000,15579.453299999999],[1114142400,15579.453299999999],[1114228800,15579.453299999999],[1114315200,15579.453299999999],[1114401600,15579.453299999999],[1114488000,15579.453299999999],[1114574400,15579.453299999999],[1114660800,15579.453299999999],[1114747200,15579.453299999999],[1114833600,15579.453299999999],[1114920000,15579.453299999999],[1115006400,15579.453299999999],[1115092800,15579.453299999999],[1115179200,15579.453299999999],[1115265600,15579.453299999999],[1115352000,15579.453299999999],[1115438400,15579.453299999999],[1115524800,15579.453299999999],[1115611200,15579.453299999999],[1115697600,15579.453299999999],[1115784000,15579.453299999999],[1115870400,15579.453299999999],[1115956800,15579.453299999999],[1116043200,15579.453299999999],[1116129600,15579.453299999999],[1116216000,15579.453299999999],[1116302400,15579.453299999999],[1116388800,15579.453299999999],[1116475200,15579.453299999999],[1116561600,15579.453299999999],[1116648000,15579.453299999999],[1116734400,15579.453299999999],[1116820800,15579.453299999999],[1116907200,15579.453299999999],[1116993600,15579.453299999999],[1117080000,15579.453299999999],[1117166400,15579.453299999999],[1117252800,15579.453299999999],[1117339200,15579.453299999999],[1117425600,15579.453299999999],[1117512000,15579.453299999999],[1117598400,15579.453299999999],[1117684800,15579.453299999999],[1117771200,15579.453299999999],[1117857600,15579.453299999999],[1117944000,15579.453299999999],[1118030400,15579.453299999999],[1118116800,15579.453299999999],[1118203200,15579.453299999999],[1118289600,15579.453299999999],[1118376000,15579.453299999999],[1118462400,15579.453299999999],[1118548800,15579.453299999999],[1118635200,15579.453299999999],[1118721600,15579.453299999999],[1118808000,15579.453299999999],[1118894400,15579.453299999999],[1118980800,15579.453299999999],[1119067200,15579.453299999999],[1119153600,15579.453299999999],[1119240000,15579.453299999999],[1119326400,15579.453299999999],[1119412800,15579.453299999999],[1119499200,15579.453299999999],[1119585600,15579.453299999999],[1119672000,15579.453299999999],[1119758400,15579.453299999999],[1119844800,15579.453299999999],[1119931200,15579.453299999999],[1120017600,15579.453299999999],[1120104000,15579.453299999999],[1120190400,15579.453299999999]],"color":"","scatterMarkerSymbol":"none"},"PMACA":{"name":"PMACA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5605.2600000000002],[1215057600,5605.2600000000002],[1215144000,5605.2600000000002],[1215230400,5605.2600000000002],[1215316800,5605.2600000000002],[1215403200,5605.2600000000002],[1215489600,5605.2600000000002],[1215576000,5605.2600000000002],[1215662400,5605.2600000000002],[1215748800,5605.2600000000002],[1215835200,5605.2600000000002],[1215921600,5605.2600000000002],[1216008000,5605.2600000000002],[1216094400,5605.2600000000002],[1216180800,5605.2600000000002],[1216267200,5605.2600000000002],[1216353600,5605.2600000000002],[1216440000,5605.2600000000002],[1216526400,5605.2600000000002],[1216612800,5605.2600000000002],[1216699200,5605.2600000000002],[1216785600,5605.2600000000002],[1216872000,5605.2600000000002],[1216958400,5605.2600000000002],[1217044800,5605.2600000000002],[1217131200,5605.2600000000002],[1217217600,5605.2600000000002],[1217304000,5605.2600000000002],[1217390400,5605.2600000000002],[1217476800,5605.2600000000002],[1217563200,5605.2600000000002],[1217649600,5605.2600000000002],[1217736000,5605.2600000000002],[1217822400,5605.2600000000002],[1217908800,5605.2600000000002],[1217995200,5605.2600000000002],[1218081600,5605.2600000000002],[1218168000,5605.2600000000002],[1218254400,5605.2600000000002],[1218340800,5605.2600000000002],[1218427200,5605.2600000000002],[1218513600,5605.2600000000002],[1218600000,5605.2600000000002],[1218686400,5605.2600000000002],[1218772800,5605.2600000000002],[1218859200,5605.2600000000002],[1218945600,5605.2600000000002],[1219032000,5605.2600000000002],[1219118400,5605.2600000000002],[1219204800,5605.2600000000002],[1219291200,5605.2600000000002],[1219377600,5605.2600000000002],[1219464000,5605.2600000000002],[1219550400,5605.2600000000002],[1219636800,5605.2600000000002],[1219723200,5605.2600000000002],[1219809600,5605.2600000000002],[1219896000,5605.2600000000002],[1219982400,5605.2600000000002],[1220068800,5605.2600000000002],[1220155200,5605.2600000000002],[1220241600,5605.2600000000002],[1220328000,5605.2600000000002],[1220414400,5605.2600000000002],[1220500800,5605.2600000000002],[1220587200,5605.2600000000002],[1220673600,5605.2600000000002],[1220760000,5605.2600000000002],[1220846400,5605.2600000000002],[1220932800,5605.2600000000002],[1221019200,5605.2600000000002],[1221105600,5605.2600000000002],[1221192000,5605.2600000000002],[1221278400,5605.2600000000002],[1221364800,5605.2600000000002],[1221451200,5605.2600000000002],[1221537600,5605.2600000000002],[1221624000,5605.2600000000002],[1221710400,5605.2600000000002],[1221796800,5605.2600000000002],[1221883200,5605.2600000000002],[1221969600,5605.2600000000002],[1222056000,5605.2600000000002],[1222142400,5605.2600000000002],[1222228800,5605.2600000000002],[1222315200,5605.2600000000002],[1222401600,5605.2600000000002],[1222488000,5605.2600000000002],[1222574400,5605.2600000000002],[1222660800,5605.2600000000002],[1222747200,5605.2600000000002],[1222833600,5605.2600000000002],[1222920000,5605.2600000000002],[1223006400,5605.2600000000002],[1223092800,5605.2600000000002],[1223179200,5605.2600000000002],[1223265600,5605.2600000000002],[1223352000,5605.2600000000002],[1223438400,5605.2600000000002],[1223524800,5605.2600000000002],[1223611200,5605.2600000000002],[1223697600,5605.2600000000002],[1223784000,5605.2600000000002],[1223870400,5605.2600000000002],[1223956800,5605.2600000000002],[1224043200,5605.2600000000002],[1224129600,5605.2600000000002],[1224216000,5605.2600000000002],[1224302400,5605.2600000000002],[1224388800,5605.2600000000002],[1224475200,5605.2600000000002],[1224561600,5605.2600000000002],[1224648000,5605.2600000000002],[1224734400,5605.2600000000002],[1224820800,5605.2600000000002],[1224907200,5605.2600000000002],[1224993600,5605.2600000000002],[1225080000,5605.2600000000002],[1225166400,5605.2600000000002],[1225252800,5605.2600000000002],[1225339200,5605.2600000000002],[1225425600,5605.2600000000002],[1225512000,5605.2600000000002],[1225598400,5605.2600000000002],[1225688400,5605.2600000000002],[1225774800,5605.2600000000002],[1225861200,5605.2600000000002],[1225947600,5605.2600000000002],[1226034000,5605.2600000000002],[1226120400,5605.2600000000002],[1226206800,5605.2600000000002],[1226293200,5605.2600000000002],[1226379600,5605.2600000000002],[1226466000,5605.2600000000002],[1226552400,5605.2600000000002],[1226638800,5605.2600000000002],[1226725200,5605.2600000000002],[1226811600,5605.2600000000002],[1226898000,5605.2600000000002],[1226984400,5605.2600000000002],[1227070800,5605.2600000000002],[1227157200,5605.2600000000002],[1227243600,5605.2600000000002],[1227330000,5605.2600000000002],[1227416400,5605.2600000000002],[1227502800,5605.2600000000002],[1227589200,5605.2600000000002],[1227675600,5605.2600000000002],[1227762000,5605.2600000000002],[1227848400,5605.2600000000002],[1227934800,5605.2600000000002],[1228021200,5605.2600000000002],[1228107600,5605.2600000000002],[1228194000,5605.2600000000002],[1228280400,5605.2600000000002],[1228366800,5605.2600000000002],[1228453200,5605.2600000000002],[1228539600,5605.2600000000002],[1228626000,5605.2600000000002],[1228712400,5605.2600000000002],[1228798800,5605.2600000000002],[1228885200,5605.2600000000002],[1228971600,5605.2600000000002],[1229058000,5605.2600000000002],[1229144400,5605.2600000000002],[1229230800,5605.2600000000002],[1229317200,5605.2600000000002],[1229403600,5605.2600000000002],[1229490000,5605.2600000000002],[1229576400,5605.2600000000002],[1229662800,5605.2600000000002],[1229749200,5605.2600000000002],[1229835600,5605.2600000000002],[1229922000,5605.2600000000002],[1230008400,5605.2600000000002],[1230094800,5605.2600000000002],[1230181200,5605.2600000000002],[1230267600,5605.2600000000002],[1230354000,5605.2600000000002],[1230440400,5605.2600000000002],[1230526800,5605.2600000000002],[1230613200,5605.2600000000002],[1230699600,5605.2600000000002],[1230786000,5605.2600000000002],[1230872400,5605.2600000000002],[1230958800,14327.82],[1231045200,14327.82],[1231131600,14327.82],[1231218000,14327.82],[1231304400,14327.82],[1231390800,14327.82],[1231477200,14327.82],[1231563600,14327.82],[1231650000,14327.82],[1231736400,14327.82],[1231822800,14327.82],[1231909200,14327.82],[1231995600,14327.82],[1232082000,14327.82],[1232168400,14327.82],[1232254800,14327.82],[1232341200,14327.82],[1232427600,14327.82],[1232514000,14327.82],[1232600400,14327.82],[1232686800,14327.82],[1232773200,14327.82],[1232859600,14327.82],[1232946000,14327.82],[1233032400,14327.82],[1233118800,14327.82],[1233205200,14327.82],[1233291600,14327.82],[1233378000,14327.82],[1233464400,14327.82],[1233550800,14327.82],[1233637200,14327.82],[1233723600,14327.82],[1233810000,14327.82],[1233896400,14327.82],[1233982800,14327.82],[1234069200,14327.82],[1234155600,14327.82],[1234242000,14327.82],[1234328400,14327.82],[1234414800,14327.82],[1234501200,14327.82],[1234587600,14327.82],[1234674000,14327.82],[1234760400,14327.82],[1234846800,14327.82],[1234933200,14327.82],[1235019600,14327.82],[1235106000,14327.82],[1235192400,14327.82],[1235278800,14327.82],[1235365200,14327.82],[1235451600,14327.82],[1235538000,14327.82],[1235624400,14327.82],[1235710800,14327.82],[1235797200,14327.82],[1235883600,14327.82],[1235970000,14327.82],[1236056400,14327.82],[1236142800,14327.82],[1236229200,14327.82],[1236315600,14327.82],[1236402000,14327.82],[1236488400,14327.82],[1236571200,14327.82],[1236657600,14327.82],[1236744000,14327.82],[1236830400,14327.82],[1236916800,14327.82],[1237003200,14327.82],[1237089600,14327.82],[1237176000,14327.82],[1237262400,14327.82],[1237348800,14327.82],[1237435200,14327.82],[1237521600,14327.82],[1237608000,14327.82],[1237694400,14327.82],[1237780800,14327.82],[1237867200,14327.82],[1237953600,14327.82],[1238040000,14327.82],[1238126400,14327.82],[1238212800,14327.82],[1238299200,14327.82],[1238385600,14327.82],[1238472000,14327.82],[1238558400,14327.82],[1238644800,14327.82],[1238731200,14327.82],[1238817600,14327.82],[1238904000,14327.82],[1238990400,14327.82],[1239076800,14327.82],[1239163200,14327.82],[1239249600,14327.82],[1239336000,14327.82],[1239422400,14327.82],[1239508800,14327.82],[1239595200,14327.82],[1239681600,14327.82],[1239768000,14327.82],[1239854400,14327.82],[1239940800,14327.82],[1240027200,14327.82],[1240113600,14327.82],[1240200000,14327.82],[1240286400,14327.82],[1240372800,14327.82],[1240459200,14327.82],[1240545600,14327.82],[1240632000,14327.82],[1240718400,14327.82],[1240804800,14327.82],[1240891200,14327.82],[1240977600,14327.82],[1241064000,14327.82],[1241150400,14327.82],[1241236800,14327.82],[1241323200,14327.82],[1241409600,14327.82],[1241496000,14327.82],[1241582400,14327.82],[1241668800,14327.82],[1241755200,14327.82],[1241841600,14327.82],[1241928000,14327.82],[1242014400,14327.82],[1242100800,14327.82],[1242187200,14327.82],[1242273600,14327.82],[1242360000,14327.82],[1242446400,14327.82],[1242532800,14327.82],[1242619200,14327.82],[1242705600,14327.82],[1242792000,14327.82],[1242878400,14327.82],[1242964800,14327.82],[1243051200,14327.82],[1243137600,14327.82],[1243224000,14327.82],[1243310400,14327.82],[1243396800,14327.82],[1243483200,14327.82],[1243569600,14327.82],[1243656000,14327.82],[1243742400,14327.82],[1243828800,14327.82],[1243915200,14327.82],[1244001600,14327.82],[1244088000,14327.82],[1244174400,14327.82],[1244260800,14327.82],[1244347200,14327.82],[1244433600,14327.82],[1244520000,14327.82],[1244606400,14327.82],[1244692800,14327.82],[1244779200,14327.82],[1244865600,14327.82],[1244952000,14327.82],[1245038400,14327.82],[1245124800,14327.82],[1245211200,14327.82],[1245297600,14327.82],[1245384000,14327.82],[1245470400,14327.82],[1245556800,14327.82],[1245643200,14327.82],[1245729600,14327.82],[1245816000,14327.82],[1245902400,14327.82],[1245988800,14327.82],[1246075200,14327.82],[1246161600,14327.82],[1246248000,14327.82],[1246334400,14327.82],[1246420800,14327.82]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5602.7156000000004],[1215057600,5602.7156000000004],[1215144000,5602.7156000000004],[1215230400,5602.7156000000004],[1215316800,5602.7156000000004],[1215403200,5602.7156000000004],[1215489600,5602.7156000000004],[1215576000,5602.7156000000004],[1215662400,5602.7156000000004],[1215748800,5602.7156000000004],[1215835200,5602.7156000000004],[1215921600,5602.7156000000004],[1216008000,5602.7156000000004],[1216094400,5602.7156000000004],[1216180800,5602.7156000000004],[1216267200,5602.7156000000004],[1216353600,5602.7156000000004],[1216440000,5602.7156000000004],[1216526400,5602.7156000000004],[1216612800,5602.7156000000004],[1216699200,5602.7156000000004],[1216785600,5602.7156000000004],[1216872000,5602.7156000000004],[1216958400,5602.7156000000004],[1217044800,5602.7156000000004],[1217131200,5602.7156000000004],[1217217600,5602.7156000000004],[1217304000,5602.7156000000004],[1217390400,5602.7156000000004],[1217476800,5602.7156000000004],[1217563200,5602.7156000000004],[1217649600,5602.7156000000004],[1217736000,5602.7156000000004],[1217822400,5602.7156000000004],[1217908800,5602.7156000000004],[1217995200,5602.7156000000004],[1218081600,5602.7156000000004],[1218168000,5602.7156000000004],[1218254400,5602.7156000000004],[1218340800,5602.7156000000004],[1218427200,5602.7156000000004],[1218513600,5602.7156000000004],[1218600000,5602.7156000000004],[1218686400,5602.7156000000004],[1218772800,5602.7156000000004],[1218859200,5602.7156000000004],[1218945600,5602.7156000000004],[1219032000,5602.7156000000004],[1219118400,5602.7156000000004],[1219204800,5602.7156000000004],[1219291200,5602.7156000000004],[1219377600,5602.7156000000004],[1219464000,5602.7156000000004],[1219550400,5602.7156000000004],[1219636800,5602.7156000000004],[1219723200,5602.7156000000004],[1219809600,5602.7156000000004],[1219896000,5602.7156000000004],[1219982400,5602.7156000000004],[1220068800,5602.7156000000004],[1220155200,5602.7156000000004],[1220241600,5602.7156000000004],[1220328000,5602.7156000000004],[1220414400,5602.7156000000004],[1220500800,5602.7156000000004],[1220587200,5602.7156000000004],[1220673600,5602.7156000000004],[1220760000,5602.7156000000004],[1220846400,5602.7156000000004],[1220932800,5602.7156000000004],[1221019200,5602.7156000000004],[1221105600,5602.7156000000004],[1221192000,5602.7156000000004],[1221278400,5602.7156000000004],[1221364800,5602.7156000000004],[1221451200,5602.7156000000004],[1221537600,5602.7156000000004],[1221624000,5602.7156000000004],[1221710400,5602.7156000000004],[1221796800,5602.7156000000004],[1221883200,5602.7156000000004],[1221969600,5602.7156000000004],[1222056000,5602.7156000000004],[1222142400,5602.7156000000004],[1222228800,5602.7156000000004],[1222315200,5602.7156000000004],[1222401600,5602.7156000000004],[1222488000,5602.7156000000004],[1222574400,5602.7156000000004],[1222660800,5602.7156000000004],[1222747200,5602.7156000000004],[1222833600,5602.7156000000004],[1222920000,5602.7156000000004],[1223006400,5602.7156000000004],[1223092800,5602.7156000000004],[1223179200,5602.7156000000004],[1223265600,5602.7156000000004],[1223352000,5602.7156000000004],[1223438400,5602.7156000000004],[1223524800,5602.7156000000004],[1223611200,5602.7156000000004],[1223697600,5602.7156000000004],[1223784000,5602.7156000000004],[1223870400,5602.7156000000004],[1223956800,5602.7156000000004],[1224043200,5602.7156000000004],[1224129600,5602.7156000000004],[1224216000,5602.7156000000004],[1224302400,5602.7156000000004],[1224388800,5602.7156000000004],[1224475200,5602.7156000000004],[1224561600,5602.7156000000004],[1224648000,5602.7156000000004],[1224734400,5602.7156000000004],[1224820800,5602.7156000000004],[1224907200,5602.7156000000004],[1224993600,5602.7156000000004],[1225080000,5602.7156000000004],[1225166400,5602.7156000000004],[1225252800,5602.7156000000004],[1225339200,5602.7156000000004],[1225425600,5602.7156000000004],[1225512000,5602.7156000000004],[1225598400,5602.7156000000004],[1225688400,5602.7156000000004],[1225774800,5602.7156000000004],[1225861200,5602.7156000000004],[1225947600,5602.7156000000004],[1226034000,5602.7156000000004],[1226120400,5602.7156000000004],[1226206800,5602.7156000000004],[1226293200,5602.7156000000004],[1226379600,5602.7156000000004],[1226466000,5602.7156000000004],[1226552400,5602.7156000000004],[1226638800,5602.7156000000004],[1226725200,5602.7156000000004],[1226811600,5602.7156000000004],[1226898000,5602.7156000000004],[1226984400,5602.7156000000004],[1227070800,5602.7156000000004],[1227157200,5602.7156000000004],[1227243600,5602.7156000000004],[1227330000,5602.7156000000004],[1227416400,5602.7156000000004],[1227502800,5602.7156000000004],[1227589200,5602.7156000000004],[1227675600,5602.7156000000004],[1227762000,5602.7156000000004],[1227848400,5602.7156000000004],[1227934800,5602.7156000000004],[1228021200,5602.7156000000004],[1228107600,5602.7156000000004],[1228194000,5602.7156000000004],[1228280400,5602.7156000000004],[1228366800,5602.7156000000004],[1228453200,5602.7156000000004],[1228539600,5602.7156000000004],[1228626000,5602.7156000000004],[1228712400,5602.7156000000004],[1228798800,5602.7156000000004],[1228885200,5602.7156000000004],[1228971600,5602.7156000000004],[1229058000,5602.7156000000004],[1229144400,5602.7156000000004],[1229230800,5602.7156000000004],[1229317200,5602.7156000000004],[1229403600,5602.7156000000004],[1229490000,5602.7156000000004],[1229576400,5602.7156000000004],[1229662800,5602.7156000000004],[1229749200,5602.7156000000004],[1229835600,5602.7156000000004],[1229922000,5602.7156000000004],[1230008400,5602.7156000000004],[1230094800,5602.7156000000004],[1230181200,5602.7156000000004],[1230267600,5602.7156000000004],[1230354000,5602.7156000000004],[1230440400,5602.7156000000004],[1230526800,5602.7156000000004],[1230613200,5602.7156000000004],[1230699600,5602.7156000000004],[1230786000,5602.7156000000004],[1230872400,5602.7156000000004],[1230958800,14844.7219],[1231045200,14844.7219],[1231131600,14844.7219],[1231218000,14844.7219],[1231304400,14844.7219],[1231390800,14844.7219],[1231477200,14844.7219],[1231563600,14844.7219],[1231650000,14844.7219],[1231736400,14844.7219],[1231822800,14844.7219],[1231909200,14844.7219],[1231995600,14844.7219],[1232082000,14844.7219],[1232168400,14844.7219],[1232254800,14844.7219],[1232341200,14844.7219],[1232427600,14844.7219],[1232514000,14844.7219],[1232600400,14844.7219],[1232686800,14844.7219],[1232773200,14844.7219],[1232859600,14844.7219],[1232946000,14844.7219],[1233032400,14844.7219],[1233118800,14844.7219],[1233205200,14844.7219],[1233291600,14844.7219],[1233378000,14844.7219],[1233464400,14844.7219],[1233550800,14844.7219],[1233637200,14844.7219],[1233723600,14844.7219],[1233810000,14844.7219],[1233896400,14844.7219],[1233982800,14844.7219],[1234069200,14844.7219],[1234155600,14844.7219],[1234242000,14844.7219],[1234328400,14844.7219],[1234414800,14844.7219],[1234501200,14844.7219],[1234587600,14844.7219],[1234674000,14844.7219],[1234760400,14844.7219],[1234846800,14844.7219],[1234933200,14844.7219],[1235019600,14844.7219],[1235106000,14844.7219],[1235192400,14844.7219],[1235278800,14844.7219],[1235365200,14844.7219],[1235451600,14844.7219],[1235538000,14844.7219],[1235624400,14844.7219],[1235710800,14844.7219],[1235797200,14844.7219],[1235883600,14844.7219],[1235970000,14844.7219],[1236056400,14844.7219],[1236142800,14844.7219],[1236229200,14844.7219],[1236315600,14844.7219],[1236402000,14844.7219],[1236488400,14844.7219],[1236571200,14844.7219],[1236657600,14844.7219],[1236744000,14844.7219],[1236830400,14844.7219],[1236916800,14844.7219],[1237003200,14844.7219],[1237089600,14844.7219],[1237176000,14844.7219],[1237262400,14844.7219],[1237348800,14844.7219],[1237435200,14844.7219],[1237521600,14844.7219],[1237608000,14844.7219],[1237694400,14844.7219],[1237780800,14844.7219],[1237867200,14844.7219],[1237953600,14844.7219],[1238040000,14844.7219],[1238126400,14844.7219],[1238212800,14844.7219],[1238299200,14844.7219],[1238385600,14844.7219],[1238472000,14844.7219],[1238558400,14844.7219],[1238644800,14844.7219],[1238731200,14844.7219],[1238817600,14844.7219],[1238904000,14844.7219],[1238990400,14844.7219],[1239076800,14844.7219],[1239163200,14844.7219],[1239249600,14844.7219],[1239336000,14844.7219],[1239422400,14844.7219],[1239508800,14844.7219],[1239595200,14844.7219],[1239681600,14844.7219],[1239768000,14844.7219],[1239854400,14844.7219],[1239940800,14844.7219],[1240027200,14844.7219],[1240113600,14844.7219],[1240200000,14844.7219],[1240286400,14844.7219],[1240372800,14844.7219],[1240459200,14844.7219],[1240545600,14844.7219],[1240632000,14844.7219],[1240718400,14844.7219],[1240804800,14844.7219],[1240891200,14844.7219],[1240977600,14844.7219],[1241064000,14844.7219],[1241150400,14844.7219],[1241236800,14844.7219],[1241323200,14844.7219],[1241409600,14844.7219],[1241496000,14844.7219],[1241582400,14844.7219],[1241668800,14844.7219],[1241755200,14844.7219],[1241841600,14844.7219],[1241928000,14844.7219],[1242014400,14844.7219],[1242100800,14844.7219],[1242187200,14844.7219],[1242273600,14844.7219],[1242360000,14844.7219],[1242446400,14844.7219],[1242532800,14844.7219],[1242619200,14844.7219],[1242705600,14844.7219],[1242792000,14844.7219],[1242878400,14844.7219],[1242964800,14844.7219],[1243051200,14844.7219],[1243137600,14844.7219],[1243224000,14844.7219],[1243310400,14844.7219],[1243396800,14844.7219],[1243483200,14844.7219],[1243569600,14844.7219],[1243656000,14844.7219],[1243742400,14844.7219],[1243828800,14844.7219],[1243915200,14844.7219],[1244001600,14844.7219],[1244088000,14844.7219],[1244174400,14844.7219],[1244260800,14844.7219],[1244347200,14844.7219],[1244433600,14844.7219],[1244520000,14844.7219],[1244606400,14844.7219],[1244692800,14844.7219],[1244779200,14844.7219],[1244865600,14844.7219],[1244952000,14844.7219],[1245038400,14844.7219],[1245124800,14844.7219],[1245211200,14844.7219],[1245297600,14844.7219],[1245384000,14844.7219],[1245470400,14844.7219],[1245556800,14844.7219],[1245643200,14844.7219],[1245729600,14844.7219],[1245816000,14844.7219],[1245902400,14844.7219],[1245988800,14844.7219],[1246075200,14844.7219],[1246161600,14844.7219],[1246248000,14844.7219],[1246334400,14844.7219],[1246420800,14844.7219]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5605.0873000000001],[1215057600,5605.0873000000001],[1215144000,5605.0873000000001],[1215230400,5605.0873000000001],[1215316800,5605.0873000000001],[1215403200,5605.0873000000001],[1215489600,5605.0873000000001],[1215576000,5605.0873000000001],[1215662400,5605.0873000000001],[1215748800,5605.0873000000001],[1215835200,5605.0873000000001],[1215921600,5605.0873000000001],[1216008000,5605.0873000000001],[1216094400,5605.0873000000001],[1216180800,5605.0873000000001],[1216267200,5605.0873000000001],[1216353600,5605.0873000000001],[1216440000,5605.0873000000001],[1216526400,5605.0873000000001],[1216612800,5605.0873000000001],[1216699200,5605.0873000000001],[1216785600,5605.0873000000001],[1216872000,5605.0873000000001],[1216958400,5605.0873000000001],[1217044800,5605.0873000000001],[1217131200,5605.0873000000001],[1217217600,5605.0873000000001],[1217304000,5605.0873000000001],[1217390400,5605.0873000000001],[1217476800,5605.0873000000001],[1217563200,5605.0873000000001],[1217649600,5605.0873000000001],[1217736000,5605.0873000000001],[1217822400,5605.0873000000001],[1217908800,5605.0873000000001],[1217995200,5605.0873000000001],[1218081600,5605.0873000000001],[1218168000,5605.0873000000001],[1218254400,5605.0873000000001],[1218340800,5605.0873000000001],[1218427200,5605.0873000000001],[1218513600,5605.0873000000001],[1218600000,5605.0873000000001],[1218686400,5605.0873000000001],[1218772800,5605.0873000000001],[1218859200,5605.0873000000001],[1218945600,5605.0873000000001],[1219032000,5605.0873000000001],[1219118400,5605.0873000000001],[1219204800,5605.0873000000001],[1219291200,5605.0873000000001],[1219377600,5605.0873000000001],[1219464000,5605.0873000000001],[1219550400,5605.0873000000001],[1219636800,5605.0873000000001],[1219723200,5605.0873000000001],[1219809600,5605.0873000000001],[1219896000,5605.0873000000001],[1219982400,5605.0873000000001],[1220068800,5605.0873000000001],[1220155200,5605.0873000000001],[1220241600,5605.0873000000001],[1220328000,5605.0873000000001],[1220414400,5605.0873000000001],[1220500800,5605.0873000000001],[1220587200,5605.0873000000001],[1220673600,5605.0873000000001],[1220760000,5605.0873000000001],[1220846400,5605.0873000000001],[1220932800,5605.0873000000001],[1221019200,5605.0873000000001],[1221105600,5605.0873000000001],[1221192000,5605.0873000000001],[1221278400,5605.0873000000001],[1221364800,5605.0873000000001],[1221451200,5605.0873000000001],[1221537600,5605.0873000000001],[1221624000,5605.0873000000001],[1221710400,5605.0873000000001],[1221796800,5605.0873000000001],[1221883200,5605.0873000000001],[1221969600,5605.0873000000001],[1222056000,5605.0873000000001],[1222142400,5605.0873000000001],[1222228800,5605.0873000000001],[1222315200,5605.0873000000001],[1222401600,5605.0873000000001],[1222488000,5605.0873000000001],[1222574400,5605.0873000000001],[1222660800,5605.0873000000001],[1222747200,5605.0873000000001],[1222833600,5605.0873000000001],[1222920000,5605.0873000000001],[1223006400,5605.0873000000001],[1223092800,5605.0873000000001],[1223179200,5605.0873000000001],[1223265600,5605.0873000000001],[1223352000,5605.0873000000001],[1223438400,5605.0873000000001],[1223524800,5605.0873000000001],[1223611200,5605.0873000000001],[1223697600,5605.0873000000001],[1223784000,5605.0873000000001],[1223870400,5605.0873000000001],[1223956800,5605.0873000000001],[1224043200,5605.0873000000001],[1224129600,5605.0873000000001],[1224216000,5605.0873000000001],[1224302400,5605.0873000000001],[1224388800,5605.0873000000001],[1224475200,5605.0873000000001],[1224561600,5605.0873000000001],[1224648000,5605.0873000000001],[1224734400,5605.0873000000001],[1224820800,5605.0873000000001],[1224907200,5605.0873000000001],[1224993600,5605.0873000000001],[1225080000,5605.0873000000001],[1225166400,5605.0873000000001],[1225252800,5605.0873000000001],[1225339200,5605.0873000000001],[1225425600,5605.0873000000001],[1225512000,5605.0873000000001],[1225598400,5605.0873000000001],[1225688400,5605.0873000000001],[1225774800,5605.0873000000001],[1225861200,5605.0873000000001],[1225947600,5605.0873000000001],[1226034000,5605.0873000000001],[1226120400,5605.0873000000001],[1226206800,5605.0873000000001],[1226293200,5605.0873000000001],[1226379600,5605.0873000000001],[1226466000,5605.0873000000001],[1226552400,5605.0873000000001],[1226638800,5605.0873000000001],[1226725200,5605.0873000000001],[1226811600,5605.0873000000001],[1226898000,5605.0873000000001],[1226984400,5605.0873000000001],[1227070800,5605.0873000000001],[1227157200,5605.0873000000001],[1227243600,5605.0873000000001],[1227330000,5605.0873000000001],[1227416400,5605.0873000000001],[1227502800,5605.0873000000001],[1227589200,5605.0873000000001],[1227675600,5605.0873000000001],[1227762000,5605.0873000000001],[1227848400,5605.0873000000001],[1227934800,5605.0873000000001],[1228021200,5605.0873000000001],[1228107600,5605.0873000000001],[1228194000,5605.0873000000001],[1228280400,5605.0873000000001],[1228366800,5605.0873000000001],[1228453200,5605.0873000000001],[1228539600,5605.0873000000001],[1228626000,5605.0873000000001],[1228712400,5605.0873000000001],[1228798800,5605.0873000000001],[1228885200,5605.0873000000001],[1228971600,5605.0873000000001],[1229058000,5605.0873000000001],[1229144400,5605.0873000000001],[1229230800,5605.0873000000001],[1229317200,5605.0873000000001],[1229403600,5605.0873000000001],[1229490000,5605.0873000000001],[1229576400,5605.0873000000001],[1229662800,5605.0873000000001],[1229749200,5605.0873000000001],[1229835600,5605.0873000000001],[1229922000,5605.0873000000001],[1230008400,5605.0873000000001],[1230094800,5605.0873000000001],[1230181200,5605.0873000000001],[1230267600,5605.0873000000001],[1230354000,5605.0873000000001],[1230440400,5605.0873000000001],[1230526800,5605.0873000000001],[1230613200,5605.0873000000001],[1230699600,5605.0873000000001],[1230786000,5605.0873000000001],[1230872400,5605.0873000000001],[1230958800,15028.667100000001],[1231045200,15028.667100000001],[1231131600,15028.667100000001],[1231218000,15028.667100000001],[1231304400,15028.667100000001],[1231390800,15028.667100000001],[1231477200,15028.667100000001],[1231563600,15028.667100000001],[1231650000,15028.667100000001],[1231736400,15028.667100000001],[1231822800,15028.667100000001],[1231909200,15028.667100000001],[1231995600,15028.667100000001],[1232082000,15028.667100000001],[1232168400,15028.667100000001],[1232254800,15028.667100000001],[1232341200,15028.667100000001],[1232427600,15028.667100000001],[1232514000,15028.667100000001],[1232600400,15028.667100000001],[1232686800,15028.667100000001],[1232773200,15028.667100000001],[1232859600,15028.667100000001],[1232946000,15028.667100000001],[1233032400,15028.667100000001],[1233118800,15028.667100000001],[1233205200,15028.667100000001],[1233291600,15028.667100000001],[1233378000,15028.667100000001],[1233464400,15028.667100000001],[1233550800,15028.667100000001],[1233637200,15028.667100000001],[1233723600,15028.667100000001],[1233810000,15028.667100000001],[1233896400,15028.667100000001],[1233982800,15028.667100000001],[1234069200,15028.667100000001],[1234155600,15028.667100000001],[1234242000,15028.667100000001],[1234328400,15028.667100000001],[1234414800,15028.667100000001],[1234501200,15028.667100000001],[1234587600,15028.667100000001],[1234674000,15028.667100000001],[1234760400,15028.667100000001],[1234846800,15028.667100000001],[1234933200,15028.667100000001],[1235019600,15028.667100000001],[1235106000,15028.667100000001],[1235192400,15028.667100000001],[1235278800,15028.667100000001],[1235365200,15028.667100000001],[1235451600,15028.667100000001],[1235538000,15028.667100000001],[1235624400,15028.667100000001],[1235710800,15028.667100000001],[1235797200,15028.667100000001],[1235883600,15028.667100000001],[1235970000,15028.667100000001],[1236056400,15028.667100000001],[1236142800,15028.667100000001],[1236229200,15028.667100000001],[1236315600,15028.667100000001],[1236402000,15028.667100000001],[1236488400,15028.667100000001],[1236571200,15028.667100000001],[1236657600,15028.667100000001],[1236744000,15028.667100000001],[1236830400,15028.667100000001],[1236916800,15028.667100000001],[1237003200,15028.667100000001],[1237089600,15028.667100000001],[1237176000,15028.667100000001],[1237262400,15028.667100000001],[1237348800,15028.667100000001],[1237435200,15028.667100000001],[1237521600,15028.667100000001],[1237608000,15028.667100000001],[1237694400,15028.667100000001],[1237780800,15028.667100000001],[1237867200,15028.667100000001],[1237953600,15028.667100000001],[1238040000,15028.667100000001],[1238126400,15028.667100000001],[1238212800,15028.667100000001],[1238299200,15028.667100000001],[1238385600,15028.667100000001],[1238472000,15028.667100000001],[1238558400,15028.667100000001],[1238644800,15028.667100000001],[1238731200,15028.667100000001],[1238817600,15028.667100000001],[1238904000,15028.667100000001],[1238990400,15028.667100000001],[1239076800,15028.667100000001],[1239163200,15028.667100000001],[1239249600,15028.667100000001],[1239336000,15028.667100000001],[1239422400,15028.667100000001],[1239508800,15028.667100000001],[1239595200,15028.667100000001],[1239681600,15028.667100000001],[1239768000,15028.667100000001],[1239854400,15028.667100000001],[1239940800,15028.667100000001],[1240027200,15028.667100000001],[1240113600,15028.667100000001],[1240200000,15028.667100000001],[1240286400,15028.667100000001],[1240372800,15028.667100000001],[1240459200,15028.667100000001],[1240545600,15028.667100000001],[1240632000,15028.667100000001],[1240718400,15028.667100000001],[1240804800,15028.667100000001],[1240891200,15028.667100000001],[1240977600,15028.667100000001],[1241064000,15028.667100000001],[1241150400,15028.667100000001],[1241236800,15028.667100000001],[1241323200,15028.667100000001],[1241409600,15028.667100000001],[1241496000,15028.667100000001],[1241582400,15028.667100000001],[1241668800,15028.667100000001],[1241755200,15028.667100000001],[1241841600,15028.667100000001],[1241928000,15028.667100000001],[1242014400,15028.667100000001],[1242100800,15028.667100000001],[1242187200,15028.667100000001],[1242273600,15028.667100000001],[1242360000,15028.667100000001],[1242446400,15028.667100000001],[1242532800,15028.667100000001],[1242619200,15028.667100000001],[1242705600,15028.667100000001],[1242792000,15028.667100000001],[1242878400,15028.667100000001],[1242964800,15028.667100000001],[1243051200,15028.667100000001],[1243137600,15028.667100000001],[1243224000,15028.667100000001],[1243310400,15028.667100000001],[1243396800,15028.667100000001],[1243483200,15028.667100000001],[1243569600,15028.667100000001],[1243656000,15028.667100000001],[1243742400,15028.667100000001],[1243828800,15028.667100000001],[1243915200,15028.667100000001],[1244001600,15028.667100000001],[1244088000,15028.667100000001],[1244174400,15028.667100000001],[1244260800,15028.667100000001],[1244347200,15028.667100000001],[1244433600,15028.667100000001],[1244520000,15028.667100000001],[1244606400,15028.667100000001],[1244692800,15028.667100000001],[1244779200,15028.667100000001],[1244865600,15028.667100000001],[1244952000,15028.667100000001],[1245038400,15028.667100000001],[1245124800,15028.667100000001],[1245211200,15028.667100000001],[1245297600,15028.667100000001],[1245384000,15028.667100000001],[1245470400,15028.667100000001],[1245556800,15028.667100000001],[1245643200,15028.667100000001],[1245729600,15028.667100000001],[1245816000,15028.667100000001],[1245902400,15028.667100000001],[1245988800,15028.667100000001],[1246075200,15028.667100000001],[1246161600,15028.667100000001],[1246248000,15028.667100000001],[1246334400,15028.667100000001],[1246420800,15028.667100000001]],"color":"","scatterMarkerSymbol":"none"},"CVBF":{"name":"CVBF","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5604.3765000000003],[1215057600,5604.3765000000003],[1215144000,5604.3765000000003],[1215230400,5604.3765000000003],[1215316800,5604.3765000000003],[1215403200,5604.3765000000003],[1215489600,5604.3765000000003],[1215576000,5604.3765000000003],[1215662400,5604.3765000000003],[1215748800,5604.3765000000003],[1215835200,5604.3765000000003],[1215921600,5604.3765000000003],[1216008000,5604.3765000000003],[1216094400,5604.3765000000003],[1216180800,5604.3765000000003],[1216267200,5604.3765000000003],[1216353600,5604.3765000000003],[1216440000,5604.3765000000003],[1216526400,5604.3765000000003],[1216612800,5604.3765000000003],[1216699200,5604.3765000000003],[1216785600,5604.3765000000003],[1216872000,5604.3765000000003],[1216958400,5604.3765000000003],[1217044800,5604.3765000000003],[1217131200,5604.3765000000003],[1217217600,5604.3765000000003],[1217304000,5604.3765000000003],[1217390400,5604.3765000000003],[1217476800,5604.3765000000003],[1217563200,5604.3765000000003],[1217649600,5604.3765000000003],[1217736000,5604.3765000000003],[1217822400,5604.3765000000003],[1217908800,5604.3765000000003],[1217995200,5604.3765000000003],[1218081600,5604.3765000000003],[1218168000,5604.3765000000003],[1218254400,5604.3765000000003],[1218340800,5604.3765000000003],[1218427200,5604.3765000000003],[1218513600,5604.3765000000003],[1218600000,5604.3765000000003],[1218686400,5604.3765000000003],[1218772800,5604.3765000000003],[1218859200,5604.3765000000003],[1218945600,5604.3765000000003],[1219032000,5604.3765000000003],[1219118400,5604.3765000000003],[1219204800,5604.3765000000003],[1219291200,5604.3765000000003],[1219377600,5604.3765000000003],[1219464000,5604.3765000000003],[1219550400,5604.3765000000003],[1219636800,5604.3765000000003],[1219723200,5604.3765000000003],[1219809600,5604.3765000000003],[1219896000,5604.3765000000003],[1219982400,5604.3765000000003],[1220068800,5604.3765000000003],[1220155200,5604.3765000000003],[1220241600,5604.3765000000003],[1220328000,5604.3765000000003],[1220414400,5604.3765000000003],[1220500800,5604.3765000000003],[1220587200,5604.3765000000003],[1220673600,5604.3765000000003],[1220760000,5604.3765000000003],[1220846400,5604.3765000000003],[1220932800,5604.3765000000003],[1221019200,5604.3765000000003],[1221105600,5604.3765000000003],[1221192000,5604.3765000000003],[1221278400,5604.3765000000003],[1221364800,5604.3765000000003],[1221451200,5604.3765000000003],[1221537600,5604.3765000000003],[1221624000,5604.3765000000003],[1221710400,5604.3765000000003],[1221796800,5604.3765000000003],[1221883200,5604.3765000000003],[1221969600,5604.3765000000003],[1222056000,5604.3765000000003],[1222142400,5604.3765000000003],[1222228800,5604.3765000000003],[1222315200,5604.3765000000003],[1222401600,5604.3765000000003],[1222488000,5604.3765000000003],[1222574400,5604.3765000000003],[1222660800,5604.3765000000003],[1222747200,5604.3765000000003],[1222833600,5604.3765000000003],[1222920000,5604.3765000000003],[1223006400,5604.3765000000003],[1223092800,5604.3765000000003],[1223179200,5604.3765000000003],[1223265600,5604.3765000000003],[1223352000,5604.3765000000003],[1223438400,5604.3765000000003],[1223524800,5604.3765000000003],[1223611200,5604.3765000000003],[1223697600,5604.3765000000003],[1223784000,5604.3765000000003],[1223870400,5604.3765000000003],[1223956800,5604.3765000000003],[1224043200,5604.3765000000003],[1224129600,5604.3765000000003],[1224216000,5604.3765000000003],[1224302400,5604.3765000000003],[1224388800,5604.3765000000003],[1224475200,5604.3765000000003],[1224561600,5604.3765000000003],[1224648000,5604.3765000000003],[1224734400,5604.3765000000003],[1224820800,5604.3765000000003],[1224907200,5604.3765000000003],[1224993600,5604.3765000000003],[1225080000,5604.3765000000003],[1225166400,5604.3765000000003],[1225252800,5604.3765000000003],[1225339200,5604.3765000000003],[1225425600,5604.3765000000003],[1225512000,5604.3765000000003],[1225598400,5604.3765000000003],[1225688400,5604.3765000000003],[1225774800,5604.3765000000003],[1225861200,5604.3765000000003],[1225947600,5604.3765000000003],[1226034000,5604.3765000000003],[1226120400,5604.3765000000003],[1226206800,5604.3765000000003],[1226293200,5604.3765000000003],[1226379600,5604.3765000000003],[1226466000,5604.3765000000003],[1226552400,5604.3765000000003],[1226638800,5604.3765000000003],[1226725200,5604.3765000000003],[1226811600,5604.3765000000003],[1226898000,5604.3765000000003],[1226984400,5604.3765000000003],[1227070800,5604.3765000000003],[1227157200,5604.3765000000003],[1227243600,5604.3765000000003],[1227330000,5604.3765000000003],[1227416400,5604.3765000000003],[1227502800,5604.3765000000003],[1227589200,5604.3765000000003],[1227675600,5604.3765000000003],[1227762000,5604.3765000000003],[1227848400,5604.3765000000003],[1227934800,5604.3765000000003],[1228021200,5604.3765000000003],[1228107600,5604.3765000000003],[1228194000,5604.3765000000003],[1228280400,5604.3765000000003],[1228366800,5604.3765000000003],[1228453200,5604.3765000000003],[1228539600,5604.3765000000003],[1228626000,5604.3765000000003],[1228712400,5604.3765000000003],[1228798800,5604.3765000000003],[1228885200,5604.3765000000003],[1228971600,5604.3765000000003],[1229058000,5604.3765000000003],[1229144400,5604.3765000000003],[1229230800,5604.3765000000003],[1229317200,5604.3765000000003],[1229403600,5604.3765000000003],[1229490000,5604.3765000000003],[1229576400,5604.3765000000003],[1229662800,5604.3765000000003],[1229749200,5604.3765000000003],[1229835600,5604.3765000000003],[1229922000,5604.3765000000003],[1230008400,5604.3765000000003],[1230094800,5604.3765000000003],[1230181200,5604.3765000000003],[1230267600,5604.3765000000003],[1230354000,5604.3765000000003],[1230440400,5604.3765000000003],[1230526800,5604.3765000000003],[1230613200,5604.3765000000003],[1230699600,5604.3765000000003],[1230786000,5604.3765000000003],[1230872400,5604.3765000000003],[1230958800,17004.457999999999],[1231045200,17004.457999999999],[1231131600,17004.457999999999],[1231218000,17004.457999999999],[1231304400,17004.457999999999],[1231390800,17004.457999999999],[1231477200,17004.457999999999],[1231563600,17004.457999999999],[1231650000,17004.457999999999],[1231736400,17004.457999999999],[1231822800,17004.457999999999],[1231909200,17004.457999999999],[1231995600,17004.457999999999],[1232082000,17004.457999999999],[1232168400,17004.457999999999],[1232254800,17004.457999999999],[1232341200,17004.457999999999],[1232427600,17004.457999999999],[1232514000,17004.457999999999],[1232600400,17004.457999999999],[1232686800,17004.457999999999],[1232773200,17004.457999999999],[1232859600,17004.457999999999],[1232946000,17004.457999999999],[1233032400,17004.457999999999],[1233118800,17004.457999999999],[1233205200,17004.457999999999],[1233291600,17004.457999999999],[1233378000,17004.457999999999],[1233464400,17004.457999999999],[1233550800,17004.457999999999],[1233637200,17004.457999999999],[1233723600,17004.457999999999],[1233810000,17004.457999999999],[1233896400,17004.457999999999],[1233982800,17004.457999999999],[1234069200,17004.457999999999],[1234155600,17004.457999999999],[1234242000,17004.457999999999],[1234328400,17004.457999999999],[1234414800,17004.457999999999],[1234501200,17004.457999999999],[1234587600,17004.457999999999],[1234674000,17004.457999999999],[1234760400,17004.457999999999],[1234846800,17004.457999999999],[1234933200,17004.457999999999],[1235019600,17004.457999999999],[1235106000,17004.457999999999],[1235192400,17004.457999999999],[1235278800,17004.457999999999],[1235365200,17004.457999999999],[1235451600,17004.457999999999],[1235538000,17004.457999999999],[1235624400,17004.457999999999],[1235710800,17004.457999999999],[1235797200,17004.457999999999],[1235883600,17004.457999999999],[1235970000,17004.457999999999],[1236056400,17004.457999999999],[1236142800,17004.457999999999],[1236229200,17004.457999999999],[1236315600,17004.457999999999],[1236402000,17004.457999999999],[1236488400,17004.457999999999],[1236571200,17004.457999999999],[1236657600,17004.457999999999],[1236744000,17004.457999999999],[1236830400,17004.457999999999],[1236916800,17004.457999999999],[1237003200,17004.457999999999],[1237089600,17004.457999999999],[1237176000,17004.457999999999],[1237262400,17004.457999999999],[1237348800,17004.457999999999],[1237435200,17004.457999999999],[1237521600,17004.457999999999],[1237608000,17004.457999999999],[1237694400,17004.457999999999],[1237780800,17004.457999999999],[1237867200,17004.457999999999],[1237953600,17004.457999999999],[1238040000,17004.457999999999],[1238126400,17004.457999999999],[1238212800,17004.457999999999],[1238299200,17004.457999999999],[1238385600,17004.457999999999],[1238472000,17004.457999999999],[1238558400,17004.457999999999],[1238644800,17004.457999999999],[1238731200,17004.457999999999],[1238817600,17004.457999999999],[1238904000,17004.457999999999],[1238990400,17004.457999999999],[1239076800,17004.457999999999],[1239163200,17004.457999999999],[1239249600,17004.457999999999],[1239336000,17004.457999999999],[1239422400,17004.457999999999],[1239508800,17004.457999999999],[1239595200,17004.457999999999],[1239681600,17004.457999999999],[1239768000,17004.457999999999],[1239854400,17004.457999999999],[1239940800,17004.457999999999],[1240027200,17004.457999999999],[1240113600,17004.457999999999],[1240200000,17004.457999999999],[1240286400,17004.457999999999],[1240372800,17004.457999999999],[1240459200,17004.457999999999],[1240545600,17004.457999999999],[1240632000,17004.457999999999],[1240718400,17004.457999999999],[1240804800,17004.457999999999],[1240891200,17004.457999999999],[1240977600,17004.457999999999],[1241064000,17004.457999999999],[1241150400,17004.457999999999],[1241236800,17004.457999999999],[1241323200,17004.457999999999],[1241409600,17004.457999999999],[1241496000,17004.457999999999],[1241582400,17004.457999999999],[1241668800,17004.457999999999],[1241755200,17004.457999999999],[1241841600,17004.457999999999],[1241928000,17004.457999999999],[1242014400,17004.457999999999],[1242100800,17004.457999999999],[1242187200,17004.457999999999],[1242273600,17004.457999999999],[1242360000,17004.457999999999],[1242446400,17004.457999999999],[1242532800,17004.457999999999],[1242619200,17004.457999999999],[1242705600,17004.457999999999],[1242792000,17004.457999999999],[1242878400,17004.457999999999],[1242964800,17004.457999999999],[1243051200,17004.457999999999],[1243137600,17004.457999999999],[1243224000,17004.457999999999],[1243310400,17004.457999999999],[1243396800,17004.457999999999],[1243483200,17004.457999999999],[1243569600,17004.457999999999],[1243656000,17004.457999999999],[1243742400,17004.457999999999],[1243828800,17004.457999999999],[1243915200,17004.457999999999],[1244001600,17004.457999999999],[1244088000,17004.457999999999],[1244174400,17004.457999999999],[1244260800,17004.457999999999],[1244347200,17004.457999999999],[1244433600,17004.457999999999],[1244520000,17004.457999999999],[1244606400,17004.457999999999],[1244692800,17004.457999999999],[1244779200,17004.457999999999],[1244865600,17004.457999999999],[1244952000,17004.457999999999],[1245038400,17004.457999999999],[1245124800,17004.457999999999],[1245211200,17004.457999999999],[1245297600,17004.457999999999],[1245384000,17004.457999999999],[1245470400,17004.457999999999],[1245556800,17004.457999999999],[1245643200,17004.457999999999],[1245729600,17004.457999999999],[1245816000,17004.457999999999],[1245902400,17004.457999999999],[1245988800,17004.457999999999],[1246075200,17004.457999999999],[1246161600,17004.457999999999],[1246248000,17004.457999999999],[1246334400,17004.457999999999],[1246420800,17004.457999999999]],"color":"","scatterMarkerSymbol":"none"},"BBSI":{"name":"BBSI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5187.7372999999998],[1246593600,5187.7372999999998],[1246680000,5187.7372999999998],[1246766400,5187.7372999999998],[1246852800,5187.7372999999998],[1246939200,5187.7372999999998],[1247025600,5187.7372999999998],[1247112000,5187.7372999999998],[1247198400,5187.7372999999998],[1247284800,5187.7372999999998],[1247371200,5187.7372999999998],[1247457600,5187.7372999999998],[1247544000,5187.7372999999998],[1247630400,5187.7372999999998],[1247716800,5187.7372999999998],[1247803200,5187.7372999999998],[1247889600,5187.7372999999998],[1247976000,5187.7372999999998],[1248062400,5187.7372999999998],[1248148800,5187.7372999999998],[1248235200,5187.7372999999998],[1248321600,5187.7372999999998],[1248408000,5187.7372999999998],[1248494400,5187.7372999999998],[1248580800,5187.7372999999998],[1248667200,5187.7372999999998],[1248753600,5187.7372999999998],[1248840000,5187.7372999999998],[1248926400,5187.7372999999998],[1249012800,5187.7372999999998],[1249099200,5187.7372999999998],[1249185600,5187.7372999999998],[1249272000,5187.7372999999998],[1249358400,5187.7372999999998],[1249444800,5187.7372999999998],[1249531200,5187.7372999999998],[1249617600,5187.7372999999998],[1249704000,5187.7372999999998],[1249790400,5187.7372999999998],[1249876800,5187.7372999999998],[1249963200,5187.7372999999998],[1250049600,5187.7372999999998],[1250136000,5187.7372999999998],[1250222400,5187.7372999999998],[1250308800,5187.7372999999998],[1250395200,5187.7372999999998],[1250481600,5187.7372999999998],[1250568000,5187.7372999999998],[1250654400,5187.7372999999998],[1250740800,5187.7372999999998],[1250827200,5187.7372999999998],[1250913600,5187.7372999999998],[1251000000,5187.7372999999998],[1251086400,5187.7372999999998],[1251172800,5187.7372999999998],[1251259200,5187.7372999999998],[1251345600,5187.7372999999998],[1251432000,5187.7372999999998],[1251518400,5187.7372999999998],[1251604800,5187.7372999999998],[1251691200,5187.7372999999998],[1251777600,5187.7372999999998],[1251864000,5187.7372999999998],[1251950400,5187.7372999999998],[1252036800,5187.7372999999998],[1252123200,5187.7372999999998],[1252209600,5187.7372999999998],[1252296000,5187.7372999999998],[1252382400,5187.7372999999998],[1252468800,5187.7372999999998],[1252555200,5187.7372999999998],[1252641600,5187.7372999999998],[1252728000,5187.7372999999998],[1252814400,5187.7372999999998],[1252900800,5187.7372999999998],[1252987200,5187.7372999999998],[1253073600,5187.7372999999998],[1253160000,5187.7372999999998],[1253246400,5187.7372999999998],[1253332800,5187.7372999999998],[1253419200,5187.7372999999998],[1253505600,5187.7372999999998],[1253592000,5187.7372999999998],[1253678400,5187.7372999999998],[1253764800,5187.7372999999998],[1253851200,5187.7372999999998],[1253937600,5187.7372999999998],[1254024000,5187.7372999999998],[1254110400,5187.7372999999998],[1254196800,5187.7372999999998],[1254283200,5187.7372999999998],[1254369600,5187.7372999999998],[1254456000,5187.7372999999998],[1254542400,5187.7372999999998],[1254628800,5187.7372999999998],[1254715200,5187.7372999999998],[1254801600,5187.7372999999998],[1254888000,5187.7372999999998],[1254974400,5187.7372999999998],[1255060800,5187.7372999999998],[1255147200,5187.7372999999998],[1255233600,5187.7372999999998],[1255320000,5187.7372999999998],[1255406400,5187.7372999999998],[1255492800,5187.7372999999998],[1255579200,5187.7372999999998],[1255665600,5187.7372999999998],[1255752000,5187.7372999999998],[1255838400,5187.7372999999998],[1255924800,5187.7372999999998],[1256011200,5187.7372999999998],[1256097600,5187.7372999999998],[1256184000,5187.7372999999998],[1256270400,5187.7372999999998],[1256356800,5187.7372999999998],[1256443200,5187.7372999999998],[1256529600,5187.7372999999998],[1256616000,5187.7372999999998],[1256702400,5187.7372999999998],[1256788800,5187.7372999999998],[1256875200,5187.7372999999998],[1256961600,5187.7372999999998],[1257048000,5187.7372999999998],[1257138000,5187.7372999999998],[1257224400,5187.7372999999998],[1257310800,5187.7372999999998],[1257397200,5187.7372999999998],[1257483600,5187.7372999999998],[1257570000,5187.7372999999998],[1257656400,5187.7372999999998],[1257742800,5187.7372999999998],[1257829200,5187.7372999999998],[1257915600,5187.7372999999998],[1258002000,5187.7372999999998],[1258088400,5187.7372999999998],[1258174800,5187.7372999999998],[1258261200,5187.7372999999998],[1258347600,5187.7372999999998],[1258434000,5187.7372999999998],[1258520400,5187.7372999999998],[1258606800,5187.7372999999998],[1258693200,5187.7372999999998],[1258779600,5187.7372999999998],[1258866000,5187.7372999999998],[1258952400,5187.7372999999998],[1259038800,5187.7372999999998],[1259125200,5187.7372999999998],[1259211600,5187.7372999999998],[1259298000,5187.7372999999998],[1259384400,5187.7372999999998],[1259470800,5187.7372999999998],[1259557200,5187.7372999999998],[1259643600,5187.7372999999998],[1259730000,5187.7372999999998],[1259816400,5187.7372999999998],[1259902800,5187.7372999999998],[1259989200,5187.7372999999998],[1260075600,5187.7372999999998],[1260162000,5187.7372999999998],[1260248400,5187.7372999999998],[1260334800,5187.7372999999998],[1260421200,5187.7372999999998],[1260507600,5187.7372999999998],[1260594000,5187.7372999999998],[1260680400,5187.7372999999998],[1260766800,5187.7372999999998],[1260853200,5187.7372999999998],[1260939600,5187.7372999999998],[1261026000,5187.7372999999998],[1261112400,5187.7372999999998],[1261198800,5187.7372999999998],[1261285200,5187.7372999999998],[1261371600,5187.7372999999998],[1261458000,5187.7372999999998],[1261544400,5187.7372999999998],[1261630800,5187.7372999999998],[1261717200,5187.7372999999998],[1261803600,5187.7372999999998],[1261890000,5187.7372999999998],[1261976400,5187.7372999999998],[1262062800,5187.7372999999998],[1262149200,5187.7372999999998],[1262235600,5187.7372999999998],[1262322000,5187.7372999999998],[1262408400,5187.7372999999998],[1262494800,5187.7372999999998],[1262581200,5187.7372999999998],[1262667600,17656.695],[1262754000,17656.695],[1262840400,17656.695],[1262926800,17656.695],[1263013200,17656.695],[1263099600,17656.695],[1263186000,17656.695],[1263272400,17656.695],[1263358800,17656.695],[1263445200,17656.695],[1263531600,17656.695],[1263618000,17656.695],[1263704400,17656.695],[1263790800,17656.695],[1263877200,17656.695],[1263963600,17656.695],[1264050000,17656.695],[1264136400,17656.695],[1264222800,17656.695],[1264309200,17656.695],[1264395600,17656.695],[1264482000,17656.695],[1264568400,17656.695],[1264654800,17656.695],[1264741200,17656.695],[1264827600,17656.695],[1264914000,17656.695],[1265000400,17656.695],[1265086800,17656.695],[1265173200,17656.695],[1265259600,17656.695],[1265346000,17656.695],[1265432400,17656.695],[1265518800,17656.695],[1265605200,17656.695],[1265691600,17656.695],[1265778000,17656.695],[1265864400,17656.695],[1265950800,17656.695],[1266037200,17656.695],[1266123600,17656.695],[1266210000,17656.695],[1266296400,17656.695],[1266382800,17656.695],[1266469200,17656.695],[1266555600,17656.695],[1266642000,17656.695],[1266728400,17656.695],[1266814800,17656.695],[1266901200,17656.695],[1266987600,17656.695],[1267074000,17656.695],[1267160400,17656.695],[1267246800,17656.695],[1267333200,17656.695],[1267419600,17656.695],[1267506000,17656.695],[1267592400,17656.695],[1267678800,17656.695],[1267765200,17656.695],[1267851600,17656.695],[1267938000,17656.695],[1268024400,17656.695],[1268110800,17656.695],[1268197200,17656.695],[1268283600,17656.695],[1268370000,17656.695],[1268456400,17656.695],[1268542800,17656.695],[1268625600,17656.695],[1268712000,17656.695],[1268798400,17656.695],[1268884800,17656.695],[1268971200,17656.695],[1269057600,17656.695],[1269144000,17656.695],[1269230400,17656.695],[1269316800,17656.695],[1269403200,17656.695],[1269489600,17656.695],[1269576000,17656.695],[1269662400,17656.695],[1269748800,17656.695],[1269835200,17656.695],[1269921600,17656.695],[1270008000,17656.695],[1270094400,17656.695],[1270180800,17656.695],[1270267200,17656.695],[1270353600,17656.695],[1270440000,17656.695],[1270526400,17656.695],[1270612800,17656.695],[1270699200,17656.695],[1270785600,17656.695],[1270872000,17656.695],[1270958400,17656.695],[1271044800,17656.695],[1271131200,17656.695],[1271217600,17656.695],[1271304000,17656.695],[1271390400,17656.695],[1271476800,17656.695],[1271563200,17656.695],[1271649600,17656.695],[1271736000,17656.695],[1271822400,17656.695],[1271908800,17656.695],[1271995200,17656.695],[1272081600,17656.695],[1272168000,17656.695],[1272254400,17656.695],[1272340800,17656.695],[1272427200,17656.695],[1272513600,17656.695],[1272600000,17656.695],[1272686400,17656.695],[1272772800,17656.695],[1272859200,17656.695],[1272945600,17656.695],[1273032000,17656.695],[1273118400,17656.695],[1273204800,17656.695],[1273291200,17656.695],[1273377600,17656.695],[1273464000,17656.695],[1273550400,17656.695],[1273636800,17656.695],[1273723200,17656.695],[1273809600,17656.695],[1273896000,17656.695],[1273982400,17656.695],[1274068800,17656.695],[1274155200,17656.695],[1274241600,17656.695],[1274328000,17656.695],[1274414400,17656.695],[1274500800,17656.695],[1274587200,17656.695],[1274673600,17656.695],[1274760000,17656.695],[1274846400,17656.695],[1274932800,17656.695],[1275019200,17656.695],[1275105600,17656.695],[1275192000,17656.695],[1275278400,17656.695],[1275364800,17656.695],[1275451200,17656.695],[1275537600,17656.695],[1275624000,17656.695],[1275710400,17656.695],[1275796800,17656.695],[1275883200,17656.695],[1275969600,17656.695],[1276056000,17656.695],[1276142400,17656.695],[1276228800,17656.695],[1276315200,17656.695],[1276401600,17656.695],[1276488000,17656.695],[1276574400,17656.695],[1276660800,17656.695],[1276747200,17656.695],[1276833600,17656.695],[1276920000,17656.695],[1277006400,17656.695],[1277092800,17656.695],[1277179200,17656.695],[1277265600,17656.695],[1277352000,17656.695],[1277438400,17656.695],[1277524800,17656.695],[1277611200,17656.695],[1277697600,17656.695],[1277784000,17656.695],[1277870400,17656.695],[1277956800,17656.695]],"color":"","scatterMarkerSymbol":"none"},"OESX":{"name":"OESX","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5186.25],[1246593600,5186.25],[1246680000,5186.25],[1246766400,5186.25],[1246852800,5186.25],[1246939200,5186.25],[1247025600,5186.25],[1247112000,5186.25],[1247198400,5186.25],[1247284800,5186.25],[1247371200,5186.25],[1247457600,5186.25],[1247544000,5186.25],[1247630400,5186.25],[1247716800,5186.25],[1247803200,5186.25],[1247889600,5186.25],[1247976000,5186.25],[1248062400,5186.25],[1248148800,5186.25],[1248235200,5186.25],[1248321600,5186.25],[1248408000,5186.25],[1248494400,5186.25],[1248580800,5186.25],[1248667200,5186.25],[1248753600,5186.25],[1248840000,5186.25],[1248926400,5186.25],[1249012800,5186.25],[1249099200,5186.25],[1249185600,5186.25],[1249272000,5186.25],[1249358400,5186.25],[1249444800,5186.25],[1249531200,5186.25],[1249617600,5186.25],[1249704000,5186.25],[1249790400,5186.25],[1249876800,5186.25],[1249963200,5186.25],[1250049600,5186.25],[1250136000,5186.25],[1250222400,5186.25],[1250308800,5186.25],[1250395200,5186.25],[1250481600,5186.25],[1250568000,5186.25],[1250654400,5186.25],[1250740800,5186.25],[1250827200,5186.25],[1250913600,5186.25],[1251000000,5186.25],[1251086400,5186.25],[1251172800,5186.25],[1251259200,5186.25],[1251345600,5186.25],[1251432000,5186.25],[1251518400,5186.25],[1251604800,5186.25],[1251691200,5186.25],[1251777600,5186.25],[1251864000,5186.25],[1251950400,5186.25],[1252036800,5186.25],[1252123200,5186.25],[1252209600,5186.25],[1252296000,5186.25],[1252382400,5186.25],[1252468800,5186.25],[1252555200,5186.25],[1252641600,5186.25],[1252728000,5186.25],[1252814400,5186.25],[1252900800,5186.25],[1252987200,5186.25],[1253073600,5186.25],[1253160000,5186.25],[1253246400,5186.25],[1253332800,5186.25],[1253419200,5186.25],[1253505600,5186.25],[1253592000,5186.25],[1253678400,5186.25],[1253764800,5186.25],[1253851200,5186.25],[1253937600,5186.25],[1254024000,5186.25],[1254110400,5186.25],[1254196800,5186.25],[1254283200,5186.25],[1254369600,5186.25],[1254456000,5186.25],[1254542400,5186.25],[1254628800,5186.25],[1254715200,5186.25],[1254801600,5186.25],[1254888000,5186.25],[1254974400,5186.25],[1255060800,5186.25],[1255147200,5186.25],[1255233600,5186.25],[1255320000,5186.25],[1255406400,5186.25],[1255492800,5186.25],[1255579200,5186.25],[1255665600,5186.25],[1255752000,5186.25],[1255838400,5186.25],[1255924800,5186.25],[1256011200,5186.25],[1256097600,5186.25],[1256184000,5186.25],[1256270400,5186.25],[1256356800,5186.25],[1256443200,5186.25],[1256529600,5186.25],[1256616000,5186.25],[1256702400,5186.25],[1256788800,5186.25],[1256875200,5186.25],[1256961600,5186.25],[1257048000,5186.25],[1257138000,5186.25],[1257224400,5186.25],[1257310800,5186.25],[1257397200,5186.25],[1257483600,5186.25],[1257570000,5186.25],[1257656400,5186.25],[1257742800,5186.25],[1257829200,5186.25],[1257915600,5186.25],[1258002000,5186.25],[1258088400,5186.25],[1258174800,5186.25],[1258261200,5186.25],[1258347600,5186.25],[1258434000,5186.25],[1258520400,5186.25],[1258606800,5186.25],[1258693200,5186.25],[1258779600,5186.25],[1258866000,5186.25],[1258952400,5186.25],[1259038800,5186.25],[1259125200,5186.25],[1259211600,5186.25],[1259298000,5186.25],[1259384400,5186.25],[1259470800,5186.25],[1259557200,5186.25],[1259643600,5186.25],[1259730000,5186.25],[1259816400,5186.25],[1259902800,5186.25],[1259989200,5186.25],[1260075600,5186.25],[1260162000,5186.25],[1260248400,5186.25],[1260334800,5186.25],[1260421200,5186.25],[1260507600,5186.25],[1260594000,5186.25],[1260680400,5186.25],[1260766800,5186.25],[1260853200,5186.25],[1260939600,5186.25],[1261026000,5186.25],[1261112400,5186.25],[1261198800,5186.25],[1261285200,5186.25],[1261371600,5186.25],[1261458000,5186.25],[1261544400,5186.25],[1261630800,5186.25],[1261717200,5186.25],[1261803600,5186.25],[1261890000,5186.25],[1261976400,5186.25],[1262062800,5186.25],[1262149200,5186.25],[1262235600,5186.25],[1262322000,5186.25],[1262408400,5186.25],[1262494800,5186.25],[1262581200,5186.25],[1262667600,17720.209999999999],[1262754000,17720.209999999999],[1262840400,17720.209999999999],[1262926800,17720.209999999999],[1263013200,17720.209999999999],[1263099600,17720.209999999999],[1263186000,17720.209999999999],[1263272400,17720.209999999999],[1263358800,17720.209999999999],[1263445200,17720.209999999999],[1263531600,17720.209999999999],[1263618000,17720.209999999999],[1263704400,17720.209999999999],[1263790800,17720.209999999999],[1263877200,17720.209999999999],[1263963600,17720.209999999999],[1264050000,17720.209999999999],[1264136400,17720.209999999999],[1264222800,17720.209999999999],[1264309200,17720.209999999999],[1264395600,17720.209999999999],[1264482000,17720.209999999999],[1264568400,17720.209999999999],[1264654800,17720.209999999999],[1264741200,17720.209999999999],[1264827600,17720.209999999999],[1264914000,17720.209999999999],[1265000400,17720.209999999999],[1265086800,17720.209999999999],[1265173200,17720.209999999999],[1265259600,17720.209999999999],[1265346000,17720.209999999999],[1265432400,17720.209999999999],[1265518800,17720.209999999999],[1265605200,17720.209999999999],[1265691600,17720.209999999999],[1265778000,17720.209999999999],[1265864400,17720.209999999999],[1265950800,17720.209999999999],[1266037200,17720.209999999999],[1266123600,17720.209999999999],[1266210000,17720.209999999999],[1266296400,17720.209999999999],[1266382800,17720.209999999999],[1266469200,17720.209999999999],[1266555600,17720.209999999999],[1266642000,17720.209999999999],[1266728400,17720.209999999999],[1266814800,17720.209999999999],[1266901200,17720.209999999999],[1266987600,17720.209999999999],[1267074000,17720.209999999999],[1267160400,17720.209999999999],[1267246800,17720.209999999999],[1267333200,17720.209999999999],[1267419600,17720.209999999999],[1267506000,17720.209999999999],[1267592400,17720.209999999999],[1267678800,17720.209999999999],[1267765200,17720.209999999999],[1267851600,17720.209999999999],[1267938000,17720.209999999999],[1268024400,17720.209999999999],[1268110800,17720.209999999999],[1268197200,17720.209999999999],[1268283600,17720.209999999999],[1268370000,17720.209999999999],[1268456400,17720.209999999999],[1268542800,17720.209999999999],[1268625600,17720.209999999999],[1268712000,17720.209999999999],[1268798400,17720.209999999999],[1268884800,17720.209999999999],[1268971200,17720.209999999999],[1269057600,17720.209999999999],[1269144000,17720.209999999999],[1269230400,17720.209999999999],[1269316800,17720.209999999999],[1269403200,17720.209999999999],[1269489600,17720.209999999999],[1269576000,17720.209999999999],[1269662400,17720.209999999999],[1269748800,17720.209999999999],[1269835200,17720.209999999999],[1269921600,17720.209999999999],[1270008000,17720.209999999999],[1270094400,17720.209999999999],[1270180800,17720.209999999999],[1270267200,17720.209999999999],[1270353600,17720.209999999999],[1270440000,17720.209999999999],[1270526400,17720.209999999999],[1270612800,17720.209999999999],[1270699200,17720.209999999999],[1270785600,17720.209999999999],[1270872000,17720.209999999999],[1270958400,17720.209999999999],[1271044800,17720.209999999999],[1271131200,17720.209999999999],[1271217600,17720.209999999999],[1271304000,17720.209999999999],[1271390400,17720.209999999999],[1271476800,17720.209999999999],[1271563200,17720.209999999999],[1271649600,17720.209999999999],[1271736000,17720.209999999999],[1271822400,17720.209999999999],[1271908800,17720.209999999999],[1271995200,17720.209999999999],[1272081600,17720.209999999999],[1272168000,17720.209999999999],[1272254400,17720.209999999999],[1272340800,17720.209999999999],[1272427200,17720.209999999999],[1272513600,17720.209999999999],[1272600000,17720.209999999999],[1272686400,17720.209999999999],[1272772800,17720.209999999999],[1272859200,17720.209999999999],[1272945600,17720.209999999999],[1273032000,17720.209999999999],[1273118400,17720.209999999999],[1273204800,17720.209999999999],[1273291200,17720.209999999999],[1273377600,17720.209999999999],[1273464000,17720.209999999999],[1273550400,17720.209999999999],[1273636800,17720.209999999999],[1273723200,17720.209999999999],[1273809600,17720.209999999999],[1273896000,17720.209999999999],[1273982400,17720.209999999999],[1274068800,17720.209999999999],[1274155200,17720.209999999999],[1274241600,17720.209999999999],[1274328000,17720.209999999999],[1274414400,17720.209999999999],[1274500800,17720.209999999999],[1274587200,17720.209999999999],[1274673600,17720.209999999999],[1274760000,17720.209999999999],[1274846400,17720.209999999999],[1274932800,17720.209999999999],[1275019200,17720.209999999999],[1275105600,17720.209999999999],[1275192000,17720.209999999999],[1275278400,17720.209999999999],[1275364800,17720.209999999999],[1275451200,17720.209999999999],[1275537600,17720.209999999999],[1275624000,17720.209999999999],[1275710400,17720.209999999999],[1275796800,17720.209999999999],[1275883200,17720.209999999999],[1275969600,17720.209999999999],[1276056000,17720.209999999999],[1276142400,17720.209999999999],[1276228800,17720.209999999999],[1276315200,17720.209999999999],[1276401600,17720.209999999999],[1276488000,17720.209999999999],[1276574400,17720.209999999999],[1276660800,17720.209999999999],[1276747200,17720.209999999999],[1276833600,17720.209999999999],[1276920000,17720.209999999999],[1277006400,17720.209999999999],[1277092800,17720.209999999999],[1277179200,17720.209999999999],[1277265600,17720.209999999999],[1277352000,17720.209999999999],[1277438400,17720.209999999999],[1277524800,17720.209999999999],[1277611200,17720.209999999999],[1277697600,17720.209999999999],[1277784000,17720.209999999999],[1277870400,17720.209999999999],[1277956800,17720.209999999999]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5182.5155999999997],[1246593600,5182.5155999999997],[1246680000,5182.5155999999997],[1246766400,5182.5155999999997],[1246852800,5182.5155999999997],[1246939200,5182.5155999999997],[1247025600,5182.5155999999997],[1247112000,5182.5155999999997],[1247198400,5182.5155999999997],[1247284800,5182.5155999999997],[1247371200,5182.5155999999997],[1247457600,5182.5155999999997],[1247544000,5182.5155999999997],[1247630400,5182.5155999999997],[1247716800,5182.5155999999997],[1247803200,5182.5155999999997],[1247889600,5182.5155999999997],[1247976000,5182.5155999999997],[1248062400,5182.5155999999997],[1248148800,5182.5155999999997],[1248235200,5182.5155999999997],[1248321600,5182.5155999999997],[1248408000,5182.5155999999997],[1248494400,5182.5155999999997],[1248580800,5182.5155999999997],[1248667200,5182.5155999999997],[1248753600,5182.5155999999997],[1248840000,5182.5155999999997],[1248926400,5182.5155999999997],[1249012800,5182.5155999999997],[1249099200,5182.5155999999997],[1249185600,5182.5155999999997],[1249272000,5182.5155999999997],[1249358400,5182.5155999999997],[1249444800,5182.5155999999997],[1249531200,5182.5155999999997],[1249617600,5182.5155999999997],[1249704000,5182.5155999999997],[1249790400,5182.5155999999997],[1249876800,5182.5155999999997],[1249963200,5182.5155999999997],[1250049600,5182.5155999999997],[1250136000,5182.5155999999997],[1250222400,5182.5155999999997],[1250308800,5182.5155999999997],[1250395200,5182.5155999999997],[1250481600,5182.5155999999997],[1250568000,5182.5155999999997],[1250654400,5182.5155999999997],[1250740800,5182.5155999999997],[1250827200,5182.5155999999997],[1250913600,5182.5155999999997],[1251000000,5182.5155999999997],[1251086400,5182.5155999999997],[1251172800,5182.5155999999997],[1251259200,5182.5155999999997],[1251345600,5182.5155999999997],[1251432000,5182.5155999999997],[1251518400,5182.5155999999997],[1251604800,5182.5155999999997],[1251691200,5182.5155999999997],[1251777600,5182.5155999999997],[1251864000,5182.5155999999997],[1251950400,5182.5155999999997],[1252036800,5182.5155999999997],[1252123200,5182.5155999999997],[1252209600,5182.5155999999997],[1252296000,5182.5155999999997],[1252382400,5182.5155999999997],[1252468800,5182.5155999999997],[1252555200,5182.5155999999997],[1252641600,5182.5155999999997],[1252728000,5182.5155999999997],[1252814400,5182.5155999999997],[1252900800,5182.5155999999997],[1252987200,5182.5155999999997],[1253073600,5182.5155999999997],[1253160000,5182.5155999999997],[1253246400,5182.5155999999997],[1253332800,5182.5155999999997],[1253419200,5182.5155999999997],[1253505600,5182.5155999999997],[1253592000,5182.5155999999997],[1253678400,5182.5155999999997],[1253764800,5182.5155999999997],[1253851200,5182.5155999999997],[1253937600,5182.5155999999997],[1254024000,5182.5155999999997],[1254110400,5182.5155999999997],[1254196800,5182.5155999999997],[1254283200,5182.5155999999997],[1254369600,5182.5155999999997],[1254456000,5182.5155999999997],[1254542400,5182.5155999999997],[1254628800,5182.5155999999997],[1254715200,5182.5155999999997],[1254801600,5182.5155999999997],[1254888000,5182.5155999999997],[1254974400,5182.5155999999997],[1255060800,5182.5155999999997],[1255147200,5182.5155999999997],[1255233600,5182.5155999999997],[1255320000,5182.5155999999997],[1255406400,5182.5155999999997],[1255492800,5182.5155999999997],[1255579200,5182.5155999999997],[1255665600,5182.5155999999997],[1255752000,5182.5155999999997],[1255838400,5182.5155999999997],[1255924800,5182.5155999999997],[1256011200,5182.5155999999997],[1256097600,5182.5155999999997],[1256184000,5182.5155999999997],[1256270400,5182.5155999999997],[1256356800,5182.5155999999997],[1256443200,5182.5155999999997],[1256529600,5182.5155999999997],[1256616000,5182.5155999999997],[1256702400,5182.5155999999997],[1256788800,5182.5155999999997],[1256875200,5182.5155999999997],[1256961600,5182.5155999999997],[1257048000,5182.5155999999997],[1257138000,5182.5155999999997],[1257224400,5182.5155999999997],[1257310800,5182.5155999999997],[1257397200,5182.5155999999997],[1257483600,5182.5155999999997],[1257570000,5182.5155999999997],[1257656400,5182.5155999999997],[1257742800,5182.5155999999997],[1257829200,5182.5155999999997],[1257915600,5182.5155999999997],[1258002000,5182.5155999999997],[1258088400,5182.5155999999997],[1258174800,5182.5155999999997],[1258261200,5182.5155999999997],[1258347600,5182.5155999999997],[1258434000,5182.5155999999997],[1258520400,5182.5155999999997],[1258606800,5182.5155999999997],[1258693200,5182.5155999999997],[1258779600,5182.5155999999997],[1258866000,5182.5155999999997],[1258952400,5182.5155999999997],[1259038800,5182.5155999999997],[1259125200,5182.5155999999997],[1259211600,5182.5155999999997],[1259298000,5182.5155999999997],[1259384400,5182.5155999999997],[1259470800,5182.5155999999997],[1259557200,5182.5155999999997],[1259643600,5182.5155999999997],[1259730000,5182.5155999999997],[1259816400,5182.5155999999997],[1259902800,5182.5155999999997],[1259989200,5182.5155999999997],[1260075600,5182.5155999999997],[1260162000,5182.5155999999997],[1260248400,5182.5155999999997],[1260334800,5182.5155999999997],[1260421200,5182.5155999999997],[1260507600,5182.5155999999997],[1260594000,5182.5155999999997],[1260680400,5182.5155999999997],[1260766800,5182.5155999999997],[1260853200,5182.5155999999997],[1260939600,5182.5155999999997],[1261026000,5182.5155999999997],[1261112400,5182.5155999999997],[1261198800,5182.5155999999997],[1261285200,5182.5155999999997],[1261371600,5182.5155999999997],[1261458000,5182.5155999999997],[1261544400,5182.5155999999997],[1261630800,5182.5155999999997],[1261717200,5182.5155999999997],[1261803600,5182.5155999999997],[1261890000,5182.5155999999997],[1261976400,5182.5155999999997],[1262062800,5182.5155999999997],[1262149200,5182.5155999999997],[1262235600,5182.5155999999997],[1262322000,5182.5155999999997],[1262408400,5182.5155999999997],[1262494800,5182.5155999999997],[1262581200,5182.5155999999997],[1262667600,17807.4005],[1262754000,17807.4005],[1262840400,17807.4005],[1262926800,17807.4005],[1263013200,17807.4005],[1263099600,17807.4005],[1263186000,17807.4005],[1263272400,17807.4005],[1263358800,17807.4005],[1263445200,17807.4005],[1263531600,17807.4005],[1263618000,17807.4005],[1263704400,17807.4005],[1263790800,17807.4005],[1263877200,17807.4005],[1263963600,17807.4005],[1264050000,17807.4005],[1264136400,17807.4005],[1264222800,17807.4005],[1264309200,17807.4005],[1264395600,17807.4005],[1264482000,17807.4005],[1264568400,17807.4005],[1264654800,17807.4005],[1264741200,17807.4005],[1264827600,17807.4005],[1264914000,17807.4005],[1265000400,17807.4005],[1265086800,17807.4005],[1265173200,17807.4005],[1265259600,17807.4005],[1265346000,17807.4005],[1265432400,17807.4005],[1265518800,17807.4005],[1265605200,17807.4005],[1265691600,17807.4005],[1265778000,17807.4005],[1265864400,17807.4005],[1265950800,17807.4005],[1266037200,17807.4005],[1266123600,17807.4005],[1266210000,17807.4005],[1266296400,17807.4005],[1266382800,17807.4005],[1266469200,17807.4005],[1266555600,17807.4005],[1266642000,17807.4005],[1266728400,17807.4005],[1266814800,17807.4005],[1266901200,17807.4005],[1266987600,17807.4005],[1267074000,17807.4005],[1267160400,17807.4005],[1267246800,17807.4005],[1267333200,17807.4005],[1267419600,17807.4005],[1267506000,17807.4005],[1267592400,17807.4005],[1267678800,17807.4005],[1267765200,17807.4005],[1267851600,17807.4005],[1267938000,17807.4005],[1268024400,17807.4005],[1268110800,17807.4005],[1268197200,17807.4005],[1268283600,17807.4005],[1268370000,17807.4005],[1268456400,17807.4005],[1268542800,17807.4005],[1268625600,17807.4005],[1268712000,17807.4005],[1268798400,17807.4005],[1268884800,17807.4005],[1268971200,17807.4005],[1269057600,17807.4005],[1269144000,17807.4005],[1269230400,17807.4005],[1269316800,17807.4005],[1269403200,17807.4005],[1269489600,17807.4005],[1269576000,17807.4005],[1269662400,17807.4005],[1269748800,17807.4005],[1269835200,17807.4005],[1269921600,17807.4005],[1270008000,17807.4005],[1270094400,17807.4005],[1270180800,17807.4005],[1270267200,17807.4005],[1270353600,17807.4005],[1270440000,17807.4005],[1270526400,17807.4005],[1270612800,17807.4005],[1270699200,17807.4005],[1270785600,17807.4005],[1270872000,17807.4005],[1270958400,17807.4005],[1271044800,17807.4005],[1271131200,17807.4005],[1271217600,17807.4005],[1271304000,17807.4005],[1271390400,17807.4005],[1271476800,17807.4005],[1271563200,17807.4005],[1271649600,17807.4005],[1271736000,17807.4005],[1271822400,17807.4005],[1271908800,17807.4005],[1271995200,17807.4005],[1272081600,17807.4005],[1272168000,17807.4005],[1272254400,17807.4005],[1272340800,17807.4005],[1272427200,17807.4005],[1272513600,17807.4005],[1272600000,17807.4005],[1272686400,17807.4005],[1272772800,17807.4005],[1272859200,17807.4005],[1272945600,17807.4005],[1273032000,17807.4005],[1273118400,17807.4005],[1273204800,17807.4005],[1273291200,17807.4005],[1273377600,17807.4005],[1273464000,17807.4005],[1273550400,17807.4005],[1273636800,17807.4005],[1273723200,17807.4005],[1273809600,17807.4005],[1273896000,17807.4005],[1273982400,17807.4005],[1274068800,17807.4005],[1274155200,17807.4005],[1274241600,17807.4005],[1274328000,17807.4005],[1274414400,17807.4005],[1274500800,17807.4005],[1274587200,17807.4005],[1274673600,17807.4005],[1274760000,17807.4005],[1274846400,17807.4005],[1274932800,17807.4005],[1275019200,17807.4005],[1275105600,17807.4005],[1275192000,17807.4005],[1275278400,17807.4005],[1275364800,17807.4005],[1275451200,17807.4005],[1275537600,17807.4005],[1275624000,17807.4005],[1275710400,17807.4005],[1275796800,17807.4005],[1275883200,17807.4005],[1275969600,17807.4005],[1276056000,17807.4005],[1276142400,17807.4005],[1276228800,17807.4005],[1276315200,17807.4005],[1276401600,17807.4005],[1276488000,17807.4005],[1276574400,17807.4005],[1276660800,17807.4005],[1276747200,17807.4005],[1276833600,17807.4005],[1276920000,17807.4005],[1277006400,17807.4005],[1277092800,17807.4005],[1277179200,17807.4005],[1277265600,17807.4005],[1277352000,17807.4005],[1277438400,17807.4005],[1277524800,17807.4005],[1277611200,17807.4005],[1277697600,17807.4005],[1277784000,17807.4005],[1277870400,17807.4005],[1277956800,17807.4005]],"color":"","scatterMarkerSymbol":"none"},"CEV":{"name":"CEV","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5187.4516999999996],[1246593600,5187.4516999999996],[1246680000,5187.4516999999996],[1246766400,5187.4516999999996],[1246852800,5187.4516999999996],[1246939200,5187.4516999999996],[1247025600,5187.4516999999996],[1247112000,5187.4516999999996],[1247198400,5187.4516999999996],[1247284800,5187.4516999999996],[1247371200,5187.4516999999996],[1247457600,5187.4516999999996],[1247544000,5187.4516999999996],[1247630400,5187.4516999999996],[1247716800,5187.4516999999996],[1247803200,5187.4516999999996],[1247889600,5187.4516999999996],[1247976000,5187.4516999999996],[1248062400,5187.4516999999996],[1248148800,5187.4516999999996],[1248235200,5187.4516999999996],[1248321600,5187.4516999999996],[1248408000,5187.4516999999996],[1248494400,5187.4516999999996],[1248580800,5187.4516999999996],[1248667200,5187.4516999999996],[1248753600,5187.4516999999996],[1248840000,5187.4516999999996],[1248926400,5187.4516999999996],[1249012800,5187.4516999999996],[1249099200,5187.4516999999996],[1249185600,5187.4516999999996],[1249272000,5187.4516999999996],[1249358400,5187.4516999999996],[1249444800,5187.4516999999996],[1249531200,5187.4516999999996],[1249617600,5187.4516999999996],[1249704000,5187.4516999999996],[1249790400,5187.4516999999996],[1249876800,5187.4516999999996],[1249963200,5187.4516999999996],[1250049600,5187.4516999999996],[1250136000,5187.4516999999996],[1250222400,5187.4516999999996],[1250308800,5187.4516999999996],[1250395200,5187.4516999999996],[1250481600,5187.4516999999996],[1250568000,5187.4516999999996],[1250654400,5187.4516999999996],[1250740800,5187.4516999999996],[1250827200,5187.4516999999996],[1250913600,5187.4516999999996],[1251000000,5187.4516999999996],[1251086400,5187.4516999999996],[1251172800,5187.4516999999996],[1251259200,5187.4516999999996],[1251345600,5187.4516999999996],[1251432000,5187.4516999999996],[1251518400,5187.4516999999996],[1251604800,5187.4516999999996],[1251691200,5187.4516999999996],[1251777600,5187.4516999999996],[1251864000,5187.4516999999996],[1251950400,5187.4516999999996],[1252036800,5187.4516999999996],[1252123200,5187.4516999999996],[1252209600,5187.4516999999996],[1252296000,5187.4516999999996],[1252382400,5187.4516999999996],[1252468800,5187.4516999999996],[1252555200,5187.4516999999996],[1252641600,5187.4516999999996],[1252728000,5187.4516999999996],[1252814400,5187.4516999999996],[1252900800,5187.4516999999996],[1252987200,5187.4516999999996],[1253073600,5187.4516999999996],[1253160000,5187.4516999999996],[1253246400,5187.4516999999996],[1253332800,5187.4516999999996],[1253419200,5187.4516999999996],[1253505600,5187.4516999999996],[1253592000,5187.4516999999996],[1253678400,5187.4516999999996],[1253764800,5187.4516999999996],[1253851200,5187.4516999999996],[1253937600,5187.4516999999996],[1254024000,5187.4516999999996],[1254110400,5187.4516999999996],[1254196800,5187.4516999999996],[1254283200,5187.4516999999996],[1254369600,5187.4516999999996],[1254456000,5187.4516999999996],[1254542400,5187.4516999999996],[1254628800,5187.4516999999996],[1254715200,5187.4516999999996],[1254801600,5187.4516999999996],[1254888000,5187.4516999999996],[1254974400,5187.4516999999996],[1255060800,5187.4516999999996],[1255147200,5187.4516999999996],[1255233600,5187.4516999999996],[1255320000,5187.4516999999996],[1255406400,5187.4516999999996],[1255492800,5187.4516999999996],[1255579200,5187.4516999999996],[1255665600,5187.4516999999996],[1255752000,5187.4516999999996],[1255838400,5187.4516999999996],[1255924800,5187.4516999999996],[1256011200,5187.4516999999996],[1256097600,5187.4516999999996],[1256184000,5187.4516999999996],[1256270400,5187.4516999999996],[1256356800,5187.4516999999996],[1256443200,5187.4516999999996],[1256529600,5187.4516999999996],[1256616000,5187.4516999999996],[1256702400,5187.4516999999996],[1256788800,5187.4516999999996],[1256875200,5187.4516999999996],[1256961600,5187.4516999999996],[1257048000,5187.4516999999996],[1257138000,5187.4516999999996],[1257224400,5187.4516999999996],[1257310800,5187.4516999999996],[1257397200,5187.4516999999996],[1257483600,5187.4516999999996],[1257570000,5187.4516999999996],[1257656400,5187.4516999999996],[1257742800,5187.4516999999996],[1257829200,5187.4516999999996],[1257915600,5187.4516999999996],[1258002000,5187.4516999999996],[1258088400,5187.4516999999996],[1258174800,5187.4516999999996],[1258261200,5187.4516999999996],[1258347600,5187.4516999999996],[1258434000,5187.4516999999996],[1258520400,5187.4516999999996],[1258606800,5187.4516999999996],[1258693200,5187.4516999999996],[1258779600,5187.4516999999996],[1258866000,5187.4516999999996],[1258952400,5187.4516999999996],[1259038800,5187.4516999999996],[1259125200,5187.4516999999996],[1259211600,5187.4516999999996],[1259298000,5187.4516999999996],[1259384400,5187.4516999999996],[1259470800,5187.4516999999996],[1259557200,5187.4516999999996],[1259643600,5187.4516999999996],[1259730000,5187.4516999999996],[1259816400,5187.4516999999996],[1259902800,5187.4516999999996],[1259989200,5187.4516999999996],[1260075600,5187.4516999999996],[1260162000,5187.4516999999996],[1260248400,5187.4516999999996],[1260334800,5187.4516999999996],[1260421200,5187.4516999999996],[1260507600,5187.4516999999996],[1260594000,5187.4516999999996],[1260680400,5187.4516999999996],[1260766800,5187.4516999999996],[1260853200,5187.4516999999996],[1260939600,5187.4516999999996],[1261026000,5187.4516999999996],[1261112400,5187.4516999999996],[1261198800,5187.4516999999996],[1261285200,5187.4516999999996],[1261371600,5187.4516999999996],[1261458000,5187.4516999999996],[1261544400,5187.4516999999996],[1261630800,5187.4516999999996],[1261717200,5187.4516999999996],[1261803600,5187.4516999999996],[1261890000,5187.4516999999996],[1261976400,5187.4516999999996],[1262062800,5187.4516999999996],[1262149200,5187.4516999999996],[1262235600,5187.4516999999996],[1262322000,5187.4516999999996],[1262408400,5187.4516999999996],[1262494800,5187.4516999999996],[1262581200,5187.4516999999996],[1262667600,17815.140200000002],[1262754000,17815.140200000002],[1262840400,17815.140200000002],[1262926800,17815.140200000002],[1263013200,17815.140200000002],[1263099600,17815.140200000002],[1263186000,17815.140200000002],[1263272400,17815.140200000002],[1263358800,17815.140200000002],[1263445200,17815.140200000002],[1263531600,17815.140200000002],[1263618000,17815.140200000002],[1263704400,17815.140200000002],[1263790800,17815.140200000002],[1263877200,17815.140200000002],[1263963600,17815.140200000002],[1264050000,17815.140200000002],[1264136400,17815.140200000002],[1264222800,17815.140200000002],[1264309200,17815.140200000002],[1264395600,17815.140200000002],[1264482000,17815.140200000002],[1264568400,17815.140200000002],[1264654800,17815.140200000002],[1264741200,17815.140200000002],[1264827600,17815.140200000002],[1264914000,17815.140200000002],[1265000400,17815.140200000002],[1265086800,17815.140200000002],[1265173200,17815.140200000002],[1265259600,17815.140200000002],[1265346000,17815.140200000002],[1265432400,17815.140200000002],[1265518800,17815.140200000002],[1265605200,17815.140200000002],[1265691600,17815.140200000002],[1265778000,17815.140200000002],[1265864400,17815.140200000002],[1265950800,17815.140200000002],[1266037200,17815.140200000002],[1266123600,17815.140200000002],[1266210000,17815.140200000002],[1266296400,17815.140200000002],[1266382800,17815.140200000002],[1266469200,17815.140200000002],[1266555600,17815.140200000002],[1266642000,17815.140200000002],[1266728400,17815.140200000002],[1266814800,17815.140200000002],[1266901200,17815.140200000002],[1266987600,17815.140200000002],[1267074000,17815.140200000002],[1267160400,17815.140200000002],[1267246800,17815.140200000002],[1267333200,17815.140200000002],[1267419600,17815.140200000002],[1267506000,17815.140200000002],[1267592400,17815.140200000002],[1267678800,17815.140200000002],[1267765200,17815.140200000002],[1267851600,17815.140200000002],[1267938000,17815.140200000002],[1268024400,17815.140200000002],[1268110800,17815.140200000002],[1268197200,17815.140200000002],[1268283600,17815.140200000002],[1268370000,17815.140200000002],[1268456400,17815.140200000002],[1268542800,17815.140200000002],[1268625600,17815.140200000002],[1268712000,17815.140200000002],[1268798400,17815.140200000002],[1268884800,17815.140200000002],[1268971200,17815.140200000002],[1269057600,17815.140200000002],[1269144000,17815.140200000002],[1269230400,17815.140200000002],[1269316800,17815.140200000002],[1269403200,17815.140200000002],[1269489600,17815.140200000002],[1269576000,17815.140200000002],[1269662400,17815.140200000002],[1269748800,17815.140200000002],[1269835200,17815.140200000002],[1269921600,17815.140200000002],[1270008000,17815.140200000002],[1270094400,17815.140200000002],[1270180800,17815.140200000002],[1270267200,17815.140200000002],[1270353600,17815.140200000002],[1270440000,17815.140200000002],[1270526400,17815.140200000002],[1270612800,17815.140200000002],[1270699200,17815.140200000002],[1270785600,17815.140200000002],[1270872000,17815.140200000002],[1270958400,17815.140200000002],[1271044800,17815.140200000002],[1271131200,17815.140200000002],[1271217600,17815.140200000002],[1271304000,17815.140200000002],[1271390400,17815.140200000002],[1271476800,17815.140200000002],[1271563200,17815.140200000002],[1271649600,17815.140200000002],[1271736000,17815.140200000002],[1271822400,17815.140200000002],[1271908800,17815.140200000002],[1271995200,17815.140200000002],[1272081600,17815.140200000002],[1272168000,17815.140200000002],[1272254400,17815.140200000002],[1272340800,17815.140200000002],[1272427200,17815.140200000002],[1272513600,17815.140200000002],[1272600000,17815.140200000002],[1272686400,17815.140200000002],[1272772800,17815.140200000002],[1272859200,17815.140200000002],[1272945600,17815.140200000002],[1273032000,17815.140200000002],[1273118400,17815.140200000002],[1273204800,17815.140200000002],[1273291200,17815.140200000002],[1273377600,17815.140200000002],[1273464000,17815.140200000002],[1273550400,17815.140200000002],[1273636800,17815.140200000002],[1273723200,17815.140200000002],[1273809600,17815.140200000002],[1273896000,17815.140200000002],[1273982400,17815.140200000002],[1274068800,17815.140200000002],[1274155200,17815.140200000002],[1274241600,17815.140200000002],[1274328000,17815.140200000002],[1274414400,17815.140200000002],[1274500800,17815.140200000002],[1274587200,17815.140200000002],[1274673600,17815.140200000002],[1274760000,17815.140200000002],[1274846400,17815.140200000002],[1274932800,17815.140200000002],[1275019200,17815.140200000002],[1275105600,17815.140200000002],[1275192000,17815.140200000002],[1275278400,17815.140200000002],[1275364800,17815.140200000002],[1275451200,17815.140200000002],[1275537600,17815.140200000002],[1275624000,17815.140200000002],[1275710400,17815.140200000002],[1275796800,17815.140200000002],[1275883200,17815.140200000002],[1275969600,17815.140200000002],[1276056000,17815.140200000002],[1276142400,17815.140200000002],[1276228800,17815.140200000002],[1276315200,17815.140200000002],[1276401600,17815.140200000002],[1276488000,17815.140200000002],[1276574400,17815.140200000002],[1276660800,17815.140200000002],[1276747200,17815.140200000002],[1276833600,17815.140200000002],[1276920000,17815.140200000002],[1277006400,17815.140200000002],[1277092800,17815.140200000002],[1277179200,17815.140200000002],[1277265600,17815.140200000002],[1277352000,17815.140200000002],[1277438400,17815.140200000002],[1277524800,17815.140200000002],[1277611200,17815.140200000002],[1277697600,17815.140200000002],[1277784000,17815.140200000002],[1277870400,17815.140200000002],[1277956800,17815.140200000002]],"color":"","scatterMarkerSymbol":"none"},"SWM":{"name":"SWM","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5604.6079],[1215057600,5604.6079],[1215144000,5604.6079],[1215230400,5604.6079],[1215316800,5604.6079],[1215403200,5604.6079],[1215489600,5604.6079],[1215576000,5604.6079],[1215662400,5604.6079],[1215748800,5604.6079],[1215835200,5604.6079],[1215921600,5604.6079],[1216008000,5604.6079],[1216094400,5604.6079],[1216180800,5604.6079],[1216267200,5604.6079],[1216353600,5604.6079],[1216440000,5604.6079],[1216526400,5604.6079],[1216612800,5604.6079],[1216699200,5604.6079],[1216785600,5604.6079],[1216872000,5604.6079],[1216958400,5604.6079],[1217044800,5604.6079],[1217131200,5604.6079],[1217217600,5604.6079],[1217304000,5604.6079],[1217390400,5604.6079],[1217476800,5604.6079],[1217563200,5604.6079],[1217649600,5604.6079],[1217736000,5604.6079],[1217822400,5604.6079],[1217908800,5604.6079],[1217995200,5604.6079],[1218081600,5604.6079],[1218168000,5604.6079],[1218254400,5604.6079],[1218340800,5604.6079],[1218427200,5604.6079],[1218513600,5604.6079],[1218600000,5604.6079],[1218686400,5604.6079],[1218772800,5604.6079],[1218859200,5604.6079],[1218945600,5604.6079],[1219032000,5604.6079],[1219118400,5604.6079],[1219204800,5604.6079],[1219291200,5604.6079],[1219377600,5604.6079],[1219464000,5604.6079],[1219550400,5604.6079],[1219636800,5604.6079],[1219723200,5604.6079],[1219809600,5604.6079],[1219896000,5604.6079],[1219982400,5604.6079],[1220068800,5604.6079],[1220155200,5604.6079],[1220241600,5604.6079],[1220328000,5604.6079],[1220414400,5604.6079],[1220500800,5604.6079],[1220587200,5604.6079],[1220673600,5604.6079],[1220760000,5604.6079],[1220846400,5604.6079],[1220932800,5604.6079],[1221019200,5604.6079],[1221105600,5604.6079],[1221192000,5604.6079],[1221278400,5604.6079],[1221364800,5604.6079],[1221451200,5604.6079],[1221537600,5604.6079],[1221624000,5604.6079],[1221710400,5604.6079],[1221796800,5604.6079],[1221883200,5604.6079],[1221969600,5604.6079],[1222056000,5604.6079],[1222142400,5604.6079],[1222228800,5604.6079],[1222315200,5604.6079],[1222401600,5604.6079],[1222488000,5604.6079],[1222574400,5604.6079],[1222660800,5604.6079],[1222747200,5604.6079],[1222833600,5604.6079],[1222920000,5604.6079],[1223006400,5604.6079],[1223092800,5604.6079],[1223179200,5604.6079],[1223265600,5604.6079],[1223352000,5604.6079],[1223438400,5604.6079],[1223524800,5604.6079],[1223611200,5604.6079],[1223697600,5604.6079],[1223784000,5604.6079],[1223870400,5604.6079],[1223956800,5604.6079],[1224043200,5604.6079],[1224129600,5604.6079],[1224216000,5604.6079],[1224302400,5604.6079],[1224388800,5604.6079],[1224475200,5604.6079],[1224561600,5604.6079],[1224648000,5604.6079],[1224734400,5604.6079],[1224820800,5604.6079],[1224907200,5604.6079],[1224993600,5604.6079],[1225080000,5604.6079],[1225166400,5604.6079],[1225252800,5604.6079],[1225339200,5604.6079],[1225425600,5604.6079],[1225512000,5604.6079],[1225598400,5604.6079],[1225688400,5604.6079],[1225774800,5604.6079],[1225861200,5604.6079],[1225947600,5604.6079],[1226034000,5604.6079],[1226120400,5604.6079],[1226206800,5604.6079],[1226293200,5604.6079],[1226379600,5604.6079],[1226466000,5604.6079],[1226552400,5604.6079],[1226638800,5604.6079],[1226725200,5604.6079],[1226811600,5604.6079],[1226898000,5604.6079],[1226984400,5604.6079],[1227070800,5604.6079],[1227157200,5604.6079],[1227243600,5604.6079],[1227330000,5604.6079],[1227416400,5604.6079],[1227502800,5604.6079],[1227589200,5604.6079],[1227675600,5604.6079],[1227762000,5604.6079],[1227848400,5604.6079],[1227934800,5604.6079],[1228021200,5604.6079],[1228107600,5604.6079],[1228194000,5604.6079],[1228280400,5604.6079],[1228366800,5604.6079],[1228453200,5604.6079],[1228539600,5604.6079],[1228626000,5604.6079],[1228712400,5604.6079],[1228798800,5604.6079],[1228885200,5604.6079],[1228971600,5604.6079],[1229058000,5604.6079],[1229144400,5604.6079],[1229230800,5604.6079],[1229317200,5604.6079],[1229403600,5604.6079],[1229490000,5604.6079],[1229576400,5604.6079],[1229662800,5604.6079],[1229749200,5604.6079],[1229835600,5604.6079],[1229922000,5604.6079],[1230008400,5604.6079],[1230094800,5604.6079],[1230181200,5604.6079],[1230267600,5604.6079],[1230354000,5604.6079],[1230440400,5604.6079],[1230526800,5604.6079],[1230613200,5604.6079],[1230699600,5604.6079],[1230786000,5604.6079],[1230872400,5604.6079],[1230958800,17350.987099999998],[1231045200,17350.987099999998],[1231131600,17350.987099999998],[1231218000,17350.987099999998],[1231304400,17350.987099999998],[1231390800,17350.987099999998],[1231477200,17350.987099999998],[1231563600,17350.987099999998],[1231650000,17350.987099999998],[1231736400,17350.987099999998],[1231822800,17350.987099999998],[1231909200,17350.987099999998],[1231995600,17350.987099999998],[1232082000,17350.987099999998],[1232168400,17350.987099999998],[1232254800,17350.987099999998],[1232341200,17350.987099999998],[1232427600,17350.987099999998],[1232514000,17350.987099999998],[1232600400,17350.987099999998],[1232686800,17350.987099999998],[1232773200,17350.987099999998],[1232859600,17350.987099999998],[1232946000,17350.987099999998],[1233032400,17350.987099999998],[1233118800,17350.987099999998],[1233205200,17350.987099999998],[1233291600,17350.987099999998],[1233378000,17350.987099999998],[1233464400,17350.987099999998],[1233550800,17350.987099999998],[1233637200,17350.987099999998],[1233723600,17350.987099999998],[1233810000,17350.987099999998],[1233896400,17350.987099999998],[1233982800,17350.987099999998],[1234069200,17350.987099999998],[1234155600,17350.987099999998],[1234242000,17350.987099999998],[1234328400,17350.987099999998],[1234414800,17350.987099999998],[1234501200,17350.987099999998],[1234587600,17350.987099999998],[1234674000,17350.987099999998],[1234760400,17350.987099999998],[1234846800,17350.987099999998],[1234933200,17350.987099999998],[1235019600,17350.987099999998],[1235106000,17350.987099999998],[1235192400,17350.987099999998],[1235278800,17350.987099999998],[1235365200,17350.987099999998],[1235451600,17350.987099999998],[1235538000,17350.987099999998],[1235624400,17350.987099999998],[1235710800,17350.987099999998],[1235797200,17350.987099999998],[1235883600,17350.987099999998],[1235970000,17350.987099999998],[1236056400,17350.987099999998],[1236142800,17350.987099999998],[1236229200,17350.987099999998],[1236315600,17350.987099999998],[1236402000,17350.987099999998],[1236488400,17350.987099999998],[1236571200,17350.987099999998],[1236657600,17350.987099999998],[1236744000,17350.987099999998],[1236830400,17350.987099999998],[1236916800,17350.987099999998],[1237003200,17350.987099999998],[1237089600,17350.987099999998],[1237176000,17350.987099999998],[1237262400,17350.987099999998],[1237348800,17350.987099999998],[1237435200,17350.987099999998],[1237521600,17350.987099999998],[1237608000,17350.987099999998],[1237694400,17350.987099999998],[1237780800,17350.987099999998],[1237867200,17350.987099999998],[1237953600,17350.987099999998],[1238040000,17350.987099999998],[1238126400,17350.987099999998],[1238212800,17350.987099999998],[1238299200,17350.987099999998],[1238385600,17350.987099999998],[1238472000,17350.987099999998],[1238558400,17350.987099999998],[1238644800,17350.987099999998],[1238731200,17350.987099999998],[1238817600,17350.987099999998],[1238904000,17350.987099999998],[1238990400,17350.987099999998],[1239076800,17350.987099999998],[1239163200,17350.987099999998],[1239249600,17350.987099999998],[1239336000,17350.987099999998],[1239422400,17350.987099999998],[1239508800,17350.987099999998],[1239595200,17350.987099999998],[1239681600,17350.987099999998],[1239768000,17350.987099999998],[1239854400,17350.987099999998],[1239940800,17350.987099999998],[1240027200,17350.987099999998],[1240113600,17350.987099999998],[1240200000,17350.987099999998],[1240286400,17350.987099999998],[1240372800,17350.987099999998],[1240459200,17350.987099999998],[1240545600,17350.987099999998],[1240632000,17350.987099999998],[1240718400,17350.987099999998],[1240804800,17350.987099999998],[1240891200,17350.987099999998],[1240977600,17350.987099999998],[1241064000,17350.987099999998],[1241150400,17350.987099999998],[1241236800,17350.987099999998],[1241323200,17350.987099999998],[1241409600,17350.987099999998],[1241496000,17350.987099999998],[1241582400,17350.987099999998],[1241668800,17350.987099999998],[1241755200,17350.987099999998],[1241841600,17350.987099999998],[1241928000,17350.987099999998],[1242014400,17350.987099999998],[1242100800,17350.987099999998],[1242187200,17350.987099999998],[1242273600,17350.987099999998],[1242360000,17350.987099999998],[1242446400,17350.987099999998],[1242532800,17350.987099999998],[1242619200,17350.987099999998],[1242705600,17350.987099999998],[1242792000,17350.987099999998],[1242878400,17350.987099999998],[1242964800,17350.987099999998],[1243051200,17350.987099999998],[1243137600,17350.987099999998],[1243224000,17350.987099999998],[1243310400,17350.987099999998],[1243396800,17350.987099999998],[1243483200,17350.987099999998],[1243569600,17350.987099999998],[1243656000,17350.987099999998],[1243742400,17350.987099999998],[1243828800,17350.987099999998],[1243915200,17350.987099999998],[1244001600,17350.987099999998],[1244088000,17350.987099999998],[1244174400,17350.987099999998],[1244260800,17350.987099999998],[1244347200,17350.987099999998],[1244433600,17350.987099999998],[1244520000,17350.987099999998],[1244606400,17350.987099999998],[1244692800,17350.987099999998],[1244779200,17350.987099999998],[1244865600,17350.987099999998],[1244952000,17350.987099999998],[1245038400,17350.987099999998],[1245124800,17350.987099999998],[1245211200,17350.987099999998],[1245297600,17350.987099999998],[1245384000,17350.987099999998],[1245470400,17350.987099999998],[1245556800,17350.987099999998],[1245643200,17350.987099999998],[1245729600,17350.987099999998],[1245816000,17350.987099999998],[1245902400,17350.987099999998],[1245988800,17350.987099999998],[1246075200,17350.987099999998],[1246161600,17350.987099999998],[1246248000,17350.987099999998],[1246334400,17350.987099999998],[1246420800,17350.987099999998]],"color":"","scatterMarkerSymbol":"none"},"ARBX":{"name":"ARBX","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5183.6800000000003],[1246593600,5183.6800000000003],[1246680000,5183.6800000000003],[1246766400,5183.6800000000003],[1246852800,5183.6800000000003],[1246939200,5183.6800000000003],[1247025600,5183.6800000000003],[1247112000,5183.6800000000003],[1247198400,5183.6800000000003],[1247284800,5183.6800000000003],[1247371200,5183.6800000000003],[1247457600,5183.6800000000003],[1247544000,5183.6800000000003],[1247630400,5183.6800000000003],[1247716800,5183.6800000000003],[1247803200,5183.6800000000003],[1247889600,5183.6800000000003],[1247976000,5183.6800000000003],[1248062400,5183.6800000000003],[1248148800,5183.6800000000003],[1248235200,5183.6800000000003],[1248321600,5183.6800000000003],[1248408000,5183.6800000000003],[1248494400,5183.6800000000003],[1248580800,5183.6800000000003],[1248667200,5183.6800000000003],[1248753600,5183.6800000000003],[1248840000,5183.6800000000003],[1248926400,5183.6800000000003],[1249012800,5183.6800000000003],[1249099200,5183.6800000000003],[1249185600,5183.6800000000003],[1249272000,5183.6800000000003],[1249358400,5183.6800000000003],[1249444800,5183.6800000000003],[1249531200,5183.6800000000003],[1249617600,5183.6800000000003],[1249704000,5183.6800000000003],[1249790400,5183.6800000000003],[1249876800,5183.6800000000003],[1249963200,5183.6800000000003],[1250049600,5183.6800000000003],[1250136000,5183.6800000000003],[1250222400,5183.6800000000003],[1250308800,5183.6800000000003],[1250395200,5183.6800000000003],[1250481600,5183.6800000000003],[1250568000,5183.6800000000003],[1250654400,5183.6800000000003],[1250740800,5183.6800000000003],[1250827200,5183.6800000000003],[1250913600,5183.6800000000003],[1251000000,5183.6800000000003],[1251086400,5183.6800000000003],[1251172800,5183.6800000000003],[1251259200,5183.6800000000003],[1251345600,5183.6800000000003],[1251432000,5183.6800000000003],[1251518400,5183.6800000000003],[1251604800,5183.6800000000003],[1251691200,5183.6800000000003],[1251777600,5183.6800000000003],[1251864000,5183.6800000000003],[1251950400,5183.6800000000003],[1252036800,5183.6800000000003],[1252123200,5183.6800000000003],[1252209600,5183.6800000000003],[1252296000,5183.6800000000003],[1252382400,5183.6800000000003],[1252468800,5183.6800000000003],[1252555200,5183.6800000000003],[1252641600,5183.6800000000003],[1252728000,5183.6800000000003],[1252814400,5183.6800000000003],[1252900800,5183.6800000000003],[1252987200,5183.6800000000003],[1253073600,5183.6800000000003],[1253160000,5183.6800000000003],[1253246400,5183.6800000000003],[1253332800,5183.6800000000003],[1253419200,5183.6800000000003],[1253505600,5183.6800000000003],[1253592000,5183.6800000000003],[1253678400,5183.6800000000003],[1253764800,5183.6800000000003],[1253851200,5183.6800000000003],[1253937600,5183.6800000000003],[1254024000,5183.6800000000003],[1254110400,5183.6800000000003],[1254196800,5183.6800000000003],[1254283200,5183.6800000000003],[1254369600,5183.6800000000003],[1254456000,5183.6800000000003],[1254542400,5183.6800000000003],[1254628800,5183.6800000000003],[1254715200,5183.6800000000003],[1254801600,5183.6800000000003],[1254888000,5183.6800000000003],[1254974400,5183.6800000000003],[1255060800,5183.6800000000003],[1255147200,5183.6800000000003],[1255233600,5183.6800000000003],[1255320000,5183.6800000000003],[1255406400,5183.6800000000003],[1255492800,5183.6800000000003],[1255579200,5183.6800000000003],[1255665600,5183.6800000000003],[1255752000,5183.6800000000003],[1255838400,5183.6800000000003],[1255924800,5183.6800000000003],[1256011200,5183.6800000000003],[1256097600,5183.6800000000003],[1256184000,5183.6800000000003],[1256270400,5183.6800000000003],[1256356800,5183.6800000000003],[1256443200,5183.6800000000003],[1256529600,5183.6800000000003],[1256616000,5183.6800000000003],[1256702400,5183.6800000000003],[1256788800,5183.6800000000003],[1256875200,5183.6800000000003],[1256961600,5183.6800000000003],[1257048000,5183.6800000000003],[1257138000,5183.6800000000003],[1257224400,5183.6800000000003],[1257310800,5183.6800000000003],[1257397200,5183.6800000000003],[1257483600,5183.6800000000003],[1257570000,5183.6800000000003],[1257656400,5183.6800000000003],[1257742800,5183.6800000000003],[1257829200,5183.6800000000003],[1257915600,5183.6800000000003],[1258002000,5183.6800000000003],[1258088400,5183.6800000000003],[1258174800,5183.6800000000003],[1258261200,5183.6800000000003],[1258347600,5183.6800000000003],[1258434000,5183.6800000000003],[1258520400,5183.6800000000003],[1258606800,5183.6800000000003],[1258693200,5183.6800000000003],[1258779600,5183.6800000000003],[1258866000,5183.6800000000003],[1258952400,5183.6800000000003],[1259038800,5183.6800000000003],[1259125200,5183.6800000000003],[1259211600,5183.6800000000003],[1259298000,5183.6800000000003],[1259384400,5183.6800000000003],[1259470800,5183.6800000000003],[1259557200,5183.6800000000003],[1259643600,5183.6800000000003],[1259730000,5183.6800000000003],[1259816400,5183.6800000000003],[1259902800,5183.6800000000003],[1259989200,5183.6800000000003],[1260075600,5183.6800000000003],[1260162000,5183.6800000000003],[1260248400,5183.6800000000003],[1260334800,5183.6800000000003],[1260421200,5183.6800000000003],[1260507600,5183.6800000000003],[1260594000,5183.6800000000003],[1260680400,5183.6800000000003],[1260766800,5183.6800000000003],[1260853200,5183.6800000000003],[1260939600,5183.6800000000003],[1261026000,5183.6800000000003],[1261112400,5183.6800000000003],[1261198800,5183.6800000000003],[1261285200,5183.6800000000003],[1261371600,5183.6800000000003],[1261458000,5183.6800000000003],[1261544400,5183.6800000000003],[1261630800,5183.6800000000003],[1261717200,5183.6800000000003],[1261803600,5183.6800000000003],[1261890000,5183.6800000000003],[1261976400,5183.6800000000003],[1262062800,5183.6800000000003],[1262149200,5183.6800000000003],[1262235600,5183.6800000000003],[1262322000,5183.6800000000003],[1262408400,5183.6800000000003],[1262494800,5183.6800000000003],[1262581200,5183.6800000000003],[1262667600,17988.799999999999],[1262754000,17988.799999999999],[1262840400,17988.799999999999],[1262926800,17988.799999999999],[1263013200,17988.799999999999],[1263099600,17988.799999999999],[1263186000,17988.799999999999],[1263272400,17988.799999999999],[1263358800,17988.799999999999],[1263445200,17988.799999999999],[1263531600,17988.799999999999],[1263618000,17988.799999999999],[1263704400,17988.799999999999],[1263790800,17988.799999999999],[1263877200,17988.799999999999],[1263963600,17988.799999999999],[1264050000,17988.799999999999],[1264136400,17988.799999999999],[1264222800,17988.799999999999],[1264309200,17988.799999999999],[1264395600,17988.799999999999],[1264482000,17988.799999999999],[1264568400,17988.799999999999],[1264654800,17988.799999999999],[1264741200,17988.799999999999],[1264827600,17988.799999999999],[1264914000,17988.799999999999],[1265000400,17988.799999999999],[1265086800,17988.799999999999],[1265173200,17988.799999999999],[1265259600,17988.799999999999],[1265346000,17988.799999999999],[1265432400,17988.799999999999],[1265518800,17988.799999999999],[1265605200,17988.799999999999],[1265691600,17988.799999999999],[1265778000,17988.799999999999],[1265864400,17988.799999999999],[1265950800,17988.799999999999],[1266037200,17988.799999999999],[1266123600,17988.799999999999],[1266210000,17988.799999999999],[1266296400,17988.799999999999],[1266382800,17988.799999999999],[1266469200,17988.799999999999],[1266555600,17988.799999999999],[1266642000,17988.799999999999],[1266728400,17988.799999999999],[1266814800,17988.799999999999],[1266901200,17988.799999999999],[1266987600,17988.799999999999],[1267074000,17988.799999999999],[1267160400,17988.799999999999],[1267246800,17988.799999999999],[1267333200,17988.799999999999],[1267419600,17988.799999999999],[1267506000,17988.799999999999],[1267592400,17988.799999999999],[1267678800,17988.799999999999],[1267765200,17988.799999999999],[1267851600,17988.799999999999],[1267938000,17988.799999999999],[1268024400,17988.799999999999],[1268110800,17988.799999999999],[1268197200,17988.799999999999],[1268283600,17988.799999999999],[1268370000,17988.799999999999],[1268456400,17988.799999999999],[1268542800,17988.799999999999],[1268625600,17988.799999999999],[1268712000,17988.799999999999],[1268798400,17988.799999999999],[1268884800,17988.799999999999],[1268971200,17988.799999999999],[1269057600,17988.799999999999],[1269144000,17988.799999999999],[1269230400,17988.799999999999],[1269316800,17988.799999999999],[1269403200,17988.799999999999],[1269489600,17988.799999999999],[1269576000,17988.799999999999],[1269662400,17988.799999999999],[1269748800,17988.799999999999],[1269835200,17988.799999999999],[1269921600,17988.799999999999],[1270008000,17988.799999999999],[1270094400,17988.799999999999],[1270180800,17988.799999999999],[1270267200,17988.799999999999],[1270353600,17988.799999999999],[1270440000,17988.799999999999],[1270526400,17988.799999999999],[1270612800,17988.799999999999],[1270699200,17988.799999999999],[1270785600,17988.799999999999],[1270872000,17988.799999999999],[1270958400,17988.799999999999],[1271044800,17988.799999999999],[1271131200,17988.799999999999],[1271217600,17988.799999999999],[1271304000,17988.799999999999],[1271390400,17988.799999999999],[1271476800,17988.799999999999],[1271563200,17988.799999999999],[1271649600,17988.799999999999],[1271736000,17988.799999999999],[1271822400,17988.799999999999],[1271908800,17988.799999999999],[1271995200,17988.799999999999],[1272081600,17988.799999999999],[1272168000,17988.799999999999],[1272254400,17988.799999999999],[1272340800,17988.799999999999],[1272427200,17988.799999999999],[1272513600,17988.799999999999],[1272600000,17988.799999999999],[1272686400,17988.799999999999],[1272772800,17988.799999999999],[1272859200,17988.799999999999],[1272945600,17988.799999999999],[1273032000,17988.799999999999],[1273118400,17988.799999999999],[1273204800,17988.799999999999],[1273291200,17988.799999999999],[1273377600,17988.799999999999],[1273464000,17988.799999999999],[1273550400,17988.799999999999],[1273636800,17988.799999999999],[1273723200,17988.799999999999],[1273809600,17988.799999999999],[1273896000,17988.799999999999],[1273982400,17988.799999999999],[1274068800,17988.799999999999],[1274155200,17988.799999999999],[1274241600,17988.799999999999],[1274328000,17988.799999999999],[1274414400,17988.799999999999],[1274500800,17988.799999999999],[1274587200,17988.799999999999],[1274673600,17988.799999999999],[1274760000,17988.799999999999],[1274846400,17988.799999999999],[1274932800,17988.799999999999],[1275019200,17988.799999999999],[1275105600,17988.799999999999],[1275192000,17988.799999999999],[1275278400,17988.799999999999],[1275364800,17988.799999999999],[1275451200,17988.799999999999],[1275537600,17988.799999999999],[1275624000,17988.799999999999],[1275710400,17988.799999999999],[1275796800,17988.799999999999],[1275883200,17988.799999999999],[1275969600,17988.799999999999],[1276056000,17988.799999999999],[1276142400,17988.799999999999],[1276228800,17988.799999999999],[1276315200,17988.799999999999],[1276401600,17988.799999999999],[1276488000,17988.799999999999],[1276574400,17988.799999999999],[1276660800,17988.799999999999],[1276747200,17988.799999999999],[1276833600,17988.799999999999],[1276920000,17988.799999999999],[1277006400,17988.799999999999],[1277092800,17988.799999999999],[1277179200,17988.799999999999],[1277265600,17988.799999999999],[1277352000,17988.799999999999],[1277438400,17988.799999999999],[1277524800,17988.799999999999],[1277611200,17988.799999999999],[1277697600,17988.799999999999],[1277784000,17988.799999999999],[1277870400,17988.799999999999],[1277956800,17988.799999999999]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4413.6657999999998],[1088827200,4413.6657999999998],[1088913600,4413.6657999999998],[1089000000,4413.6657999999998],[1089086400,4413.6657999999998],[1089172800,4413.6657999999998],[1089259200,4413.6657999999998],[1089345600,4413.6657999999998],[1089432000,4413.6657999999998],[1089518400,4413.6657999999998],[1089604800,4413.6657999999998],[1089691200,4413.6657999999998],[1089777600,4413.6657999999998],[1089864000,4413.6657999999998],[1089950400,4413.6657999999998],[1090036800,4413.6657999999998],[1090123200,4413.6657999999998],[1090209600,4413.6657999999998],[1090296000,4413.6657999999998],[1090382400,4413.6657999999998],[1090468800,4413.6657999999998],[1090555200,4413.6657999999998],[1090641600,4413.6657999999998],[1090728000,4413.6657999999998],[1090814400,4413.6657999999998],[1090900800,4413.6657999999998],[1090987200,4413.6657999999998],[1091073600,4413.6657999999998],[1091160000,4413.6657999999998],[1091246400,4413.6657999999998],[1091332800,4413.6657999999998],[1091419200,4413.6657999999998],[1091505600,4413.6657999999998],[1091592000,4413.6657999999998],[1091678400,4413.6657999999998],[1091764800,4413.6657999999998],[1091851200,4413.6657999999998],[1091937600,4413.6657999999998],[1092024000,4413.6657999999998],[1092110400,4413.6657999999998],[1092196800,4413.6657999999998],[1092283200,4413.6657999999998],[1092369600,4413.6657999999998],[1092456000,4413.6657999999998],[1092542400,4413.6657999999998],[1092628800,4413.6657999999998],[1092715200,4413.6657999999998],[1092801600,4413.6657999999998],[1092888000,4413.6657999999998],[1092974400,4413.6657999999998],[1093060800,4413.6657999999998],[1093147200,4413.6657999999998],[1093233600,4413.6657999999998],[1093320000,4413.6657999999998],[1093406400,4413.6657999999998],[1093492800,4413.6657999999998],[1093579200,4413.6657999999998],[1093665600,4413.6657999999998],[1093752000,4413.6657999999998],[1093838400,4413.6657999999998],[1093924800,4413.6657999999998],[1094011200,4413.6657999999998],[1094097600,4413.6657999999998],[1094184000,4413.6657999999998],[1094270400,4413.6657999999998],[1094356800,4413.6657999999998],[1094443200,4413.6657999999998],[1094529600,4413.6657999999998],[1094616000,4413.6657999999998],[1094702400,4413.6657999999998],[1094788800,4413.6657999999998],[1094875200,4413.6657999999998],[1094961600,4413.6657999999998],[1095048000,4413.6657999999998],[1095134400,4413.6657999999998],[1095220800,4413.6657999999998],[1095307200,4413.6657999999998],[1095393600,4413.6657999999998],[1095480000,4413.6657999999998],[1095566400,4413.6657999999998],[1095652800,4413.6657999999998],[1095739200,4413.6657999999998],[1095825600,4413.6657999999998],[1095912000,4413.6657999999998],[1095998400,4413.6657999999998],[1096084800,4413.6657999999998],[1096171200,4413.6657999999998],[1096257600,4413.6657999999998],[1096344000,4413.6657999999998],[1096430400,4413.6657999999998],[1096516800,4413.6657999999998],[1096603200,4413.6657999999998],[1096689600,4413.6657999999998],[1096776000,4413.6657999999998],[1096862400,4413.6657999999998],[1096948800,4413.6657999999998],[1097035200,4413.6657999999998],[1097121600,4413.6657999999998],[1097208000,4413.6657999999998],[1097294400,4413.6657999999998],[1097380800,4413.6657999999998],[1097467200,4413.6657999999998],[1097553600,4413.6657999999998],[1097640000,4413.6657999999998],[1097726400,4413.6657999999998],[1097812800,4413.6657999999998],[1097899200,4413.6657999999998],[1097985600,4413.6657999999998],[1098072000,4413.6657999999998],[1098158400,4413.6657999999998],[1098244800,4413.6657999999998],[1098331200,4413.6657999999998],[1098417600,4413.6657999999998],[1098504000,4413.6657999999998],[1098590400,4413.6657999999998],[1098676800,4413.6657999999998],[1098763200,4413.6657999999998],[1098849600,4413.6657999999998],[1098936000,4413.6657999999998],[1099022400,4413.6657999999998],[1099108800,4413.6657999999998],[1099195200,4413.6657999999998],[1099285200,4413.6657999999998],[1099371600,4413.6657999999998],[1099458000,4413.6657999999998],[1099544400,4413.6657999999998],[1099630800,4413.6657999999998],[1099717200,4413.6657999999998],[1099803600,4413.6657999999998],[1099890000,4413.6657999999998],[1099976400,4413.6657999999998],[1100062800,4413.6657999999998],[1100149200,4413.6657999999998],[1100235600,4413.6657999999998],[1100322000,4413.6657999999998],[1100408400,4413.6657999999998],[1100494800,4413.6657999999998],[1100581200,4413.6657999999998],[1100667600,4413.6657999999998],[1100754000,4413.6657999999998],[1100840400,4413.6657999999998],[1100926800,4413.6657999999998],[1101013200,4413.6657999999998],[1101099600,4413.6657999999998],[1101186000,4413.6657999999998],[1101272400,4413.6657999999998],[1101358800,4413.6657999999998],[1101445200,4413.6657999999998],[1101531600,4413.6657999999998],[1101618000,4413.6657999999998],[1101704400,4413.6657999999998],[1101790800,4413.6657999999998],[1101877200,4413.6657999999998],[1101963600,4413.6657999999998],[1102050000,4413.6657999999998],[1102136400,4413.6657999999998],[1102222800,4413.6657999999998],[1102309200,4413.6657999999998],[1102395600,4413.6657999999998],[1102482000,4413.6657999999998],[1102568400,4413.6657999999998],[1102654800,4413.6657999999998],[1102741200,4413.6657999999998],[1102827600,4413.6657999999998],[1102914000,4413.6657999999998],[1103000400,4413.6657999999998],[1103086800,4413.6657999999998],[1103173200,4413.6657999999998],[1103259600,4413.6657999999998],[1103346000,4413.6657999999998],[1103432400,4413.6657999999998],[1103518800,4413.6657999999998],[1103605200,4413.6657999999998],[1103691600,4413.6657999999998],[1103778000,4413.6657999999998],[1103864400,4413.6657999999998],[1103950800,4413.6657999999998],[1104037200,4413.6657999999998],[1104123600,4413.6657999999998],[1104210000,4413.6657999999998],[1104296400,4413.6657999999998],[1104382800,4413.6657999999998],[1104469200,4413.6657999999998],[1104555600,4413.6657999999998],[1104642000,4413.6657999999998],[1104728400,4413.6657999999998],[1104814800,18827.2209],[1104901200,18827.2209],[1104987600,18827.2209],[1105074000,18827.2209],[1105160400,18827.2209],[1105246800,18827.2209],[1105333200,18827.2209],[1105419600,18827.2209],[1105506000,18827.2209],[1105592400,18827.2209],[1105678800,18827.2209],[1105765200,18827.2209],[1105851600,18827.2209],[1105938000,18827.2209],[1106024400,18827.2209],[1106110800,18827.2209],[1106197200,18827.2209],[1106283600,18827.2209],[1106370000,18827.2209],[1106456400,18827.2209],[1106542800,18827.2209],[1106629200,18827.2209],[1106715600,18827.2209],[1106802000,18827.2209],[1106888400,18827.2209],[1106974800,18827.2209],[1107061200,18827.2209],[1107147600,18827.2209],[1107234000,18827.2209],[1107320400,18827.2209],[1107406800,18827.2209],[1107493200,18827.2209],[1107579600,18827.2209],[1107666000,18827.2209],[1107752400,18827.2209],[1107838800,18827.2209],[1107925200,18827.2209],[1108011600,18827.2209],[1108098000,18827.2209],[1108184400,18827.2209],[1108270800,18827.2209],[1108357200,18827.2209],[1108443600,18827.2209],[1108530000,18827.2209],[1108616400,18827.2209],[1108702800,18827.2209],[1108789200,18827.2209],[1108875600,18827.2209],[1108962000,18827.2209],[1109048400,18827.2209],[1109134800,18827.2209],[1109221200,18827.2209],[1109307600,18827.2209],[1109394000,18827.2209],[1109480400,18827.2209],[1109566800,18827.2209],[1109653200,18827.2209],[1109739600,18827.2209],[1109826000,18827.2209],[1109912400,18827.2209],[1109998800,18827.2209],[1110085200,18827.2209],[1110171600,18827.2209],[1110258000,18827.2209],[1110344400,18827.2209],[1110430800,18827.2209],[1110517200,18827.2209],[1110603600,18827.2209],[1110690000,18827.2209],[1110776400,18827.2209],[1110862800,18827.2209],[1110949200,18827.2209],[1111035600,18827.2209],[1111122000,18827.2209],[1111208400,18827.2209],[1111294800,18827.2209],[1111381200,18827.2209],[1111467600,18827.2209],[1111554000,18827.2209],[1111640400,18827.2209],[1111726800,18827.2209],[1111813200,18827.2209],[1111899600,18827.2209],[1111986000,18827.2209],[1112072400,18827.2209],[1112158800,18827.2209],[1112245200,18827.2209],[1112331600,18827.2209],[1112418000,18827.2209],[1112504400,18827.2209],[1112587200,18827.2209],[1112673600,18827.2209],[1112760000,18827.2209],[1112846400,18827.2209],[1112932800,18827.2209],[1113019200,18827.2209],[1113105600,18827.2209],[1113192000,18827.2209],[1113278400,18827.2209],[1113364800,18827.2209],[1113451200,18827.2209],[1113537600,18827.2209],[1113624000,18827.2209],[1113710400,18827.2209],[1113796800,18827.2209],[1113883200,18827.2209],[1113969600,18827.2209],[1114056000,18827.2209],[1114142400,18827.2209],[1114228800,18827.2209],[1114315200,18827.2209],[1114401600,18827.2209],[1114488000,18827.2209],[1114574400,18827.2209],[1114660800,18827.2209],[1114747200,18827.2209],[1114833600,18827.2209],[1114920000,18827.2209],[1115006400,18827.2209],[1115092800,18827.2209],[1115179200,18827.2209],[1115265600,18827.2209],[1115352000,18827.2209],[1115438400,18827.2209],[1115524800,18827.2209],[1115611200,18827.2209],[1115697600,18827.2209],[1115784000,18827.2209],[1115870400,18827.2209],[1115956800,18827.2209],[1116043200,18827.2209],[1116129600,18827.2209],[1116216000,18827.2209],[1116302400,18827.2209],[1116388800,18827.2209],[1116475200,18827.2209],[1116561600,18827.2209],[1116648000,18827.2209],[1116734400,18827.2209],[1116820800,18827.2209],[1116907200,18827.2209],[1116993600,18827.2209],[1117080000,18827.2209],[1117166400,18827.2209],[1117252800,18827.2209],[1117339200,18827.2209],[1117425600,18827.2209],[1117512000,18827.2209],[1117598400,18827.2209],[1117684800,18827.2209],[1117771200,18827.2209],[1117857600,18827.2209],[1117944000,18827.2209],[1118030400,18827.2209],[1118116800,18827.2209],[1118203200,18827.2209],[1118289600,18827.2209],[1118376000,18827.2209],[1118462400,18827.2209],[1118548800,18827.2209],[1118635200,18827.2209],[1118721600,18827.2209],[1118808000,18827.2209],[1118894400,18827.2209],[1118980800,18827.2209],[1119067200,18827.2209],[1119153600,18827.2209],[1119240000,18827.2209],[1119326400,18827.2209],[1119412800,18827.2209],[1119499200,18827.2209],[1119585600,18827.2209],[1119672000,18827.2209],[1119758400,18827.2209],[1119844800,18827.2209],[1119931200,18827.2209],[1120017600,18827.2209],[1120104000,18827.2209],[1120190400,18827.2209]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5184.8221999999996],[1246593600,5184.8221999999996],[1246680000,5184.8221999999996],[1246766400,5184.8221999999996],[1246852800,5184.8221999999996],[1246939200,5184.8221999999996],[1247025600,5184.8221999999996],[1247112000,5184.8221999999996],[1247198400,5184.8221999999996],[1247284800,5184.8221999999996],[1247371200,5184.8221999999996],[1247457600,5184.8221999999996],[1247544000,5184.8221999999996],[1247630400,5184.8221999999996],[1247716800,5184.8221999999996],[1247803200,5184.8221999999996],[1247889600,5184.8221999999996],[1247976000,5184.8221999999996],[1248062400,5184.8221999999996],[1248148800,5184.8221999999996],[1248235200,5184.8221999999996],[1248321600,5184.8221999999996],[1248408000,5184.8221999999996],[1248494400,5184.8221999999996],[1248580800,5184.8221999999996],[1248667200,5184.8221999999996],[1248753600,5184.8221999999996],[1248840000,5184.8221999999996],[1248926400,5184.8221999999996],[1249012800,5184.8221999999996],[1249099200,5184.8221999999996],[1249185600,5184.8221999999996],[1249272000,5184.8221999999996],[1249358400,5184.8221999999996],[1249444800,5184.8221999999996],[1249531200,5184.8221999999996],[1249617600,5184.8221999999996],[1249704000,5184.8221999999996],[1249790400,5184.8221999999996],[1249876800,5184.8221999999996],[1249963200,5184.8221999999996],[1250049600,5184.8221999999996],[1250136000,5184.8221999999996],[1250222400,5184.8221999999996],[1250308800,5184.8221999999996],[1250395200,5184.8221999999996],[1250481600,5184.8221999999996],[1250568000,5184.8221999999996],[1250654400,5184.8221999999996],[1250740800,5184.8221999999996],[1250827200,5184.8221999999996],[1250913600,5184.8221999999996],[1251000000,5184.8221999999996],[1251086400,5184.8221999999996],[1251172800,5184.8221999999996],[1251259200,5184.8221999999996],[1251345600,5184.8221999999996],[1251432000,5184.8221999999996],[1251518400,5184.8221999999996],[1251604800,5184.8221999999996],[1251691200,5184.8221999999996],[1251777600,5184.8221999999996],[1251864000,5184.8221999999996],[1251950400,5184.8221999999996],[1252036800,5184.8221999999996],[1252123200,5184.8221999999996],[1252209600,5184.8221999999996],[1252296000,5184.8221999999996],[1252382400,5184.8221999999996],[1252468800,5184.8221999999996],[1252555200,5184.8221999999996],[1252641600,5184.8221999999996],[1252728000,5184.8221999999996],[1252814400,5184.8221999999996],[1252900800,5184.8221999999996],[1252987200,5184.8221999999996],[1253073600,5184.8221999999996],[1253160000,5184.8221999999996],[1253246400,5184.8221999999996],[1253332800,5184.8221999999996],[1253419200,5184.8221999999996],[1253505600,5184.8221999999996],[1253592000,5184.8221999999996],[1253678400,5184.8221999999996],[1253764800,5184.8221999999996],[1253851200,5184.8221999999996],[1253937600,5184.8221999999996],[1254024000,5184.8221999999996],[1254110400,5184.8221999999996],[1254196800,5184.8221999999996],[1254283200,5184.8221999999996],[1254369600,5184.8221999999996],[1254456000,5184.8221999999996],[1254542400,5184.8221999999996],[1254628800,5184.8221999999996],[1254715200,5184.8221999999996],[1254801600,5184.8221999999996],[1254888000,5184.8221999999996],[1254974400,5184.8221999999996],[1255060800,5184.8221999999996],[1255147200,5184.8221999999996],[1255233600,5184.8221999999996],[1255320000,5184.8221999999996],[1255406400,5184.8221999999996],[1255492800,5184.8221999999996],[1255579200,5184.8221999999996],[1255665600,5184.8221999999996],[1255752000,5184.8221999999996],[1255838400,5184.8221999999996],[1255924800,5184.8221999999996],[1256011200,5184.8221999999996],[1256097600,5184.8221999999996],[1256184000,5184.8221999999996],[1256270400,5184.8221999999996],[1256356800,5184.8221999999996],[1256443200,5184.8221999999996],[1256529600,5184.8221999999996],[1256616000,5184.8221999999996],[1256702400,5184.8221999999996],[1256788800,5184.8221999999996],[1256875200,5184.8221999999996],[1256961600,5184.8221999999996],[1257048000,5184.8221999999996],[1257138000,5184.8221999999996],[1257224400,5184.8221999999996],[1257310800,5184.8221999999996],[1257397200,5184.8221999999996],[1257483600,5184.8221999999996],[1257570000,5184.8221999999996],[1257656400,5184.8221999999996],[1257742800,5184.8221999999996],[1257829200,5184.8221999999996],[1257915600,5184.8221999999996],[1258002000,5184.8221999999996],[1258088400,5184.8221999999996],[1258174800,5184.8221999999996],[1258261200,5184.8221999999996],[1258347600,5184.8221999999996],[1258434000,5184.8221999999996],[1258520400,5184.8221999999996],[1258606800,5184.8221999999996],[1258693200,5184.8221999999996],[1258779600,5184.8221999999996],[1258866000,5184.8221999999996],[1258952400,5184.8221999999996],[1259038800,5184.8221999999996],[1259125200,5184.8221999999996],[1259211600,5184.8221999999996],[1259298000,5184.8221999999996],[1259384400,5184.8221999999996],[1259470800,5184.8221999999996],[1259557200,5184.8221999999996],[1259643600,5184.8221999999996],[1259730000,5184.8221999999996],[1259816400,5184.8221999999996],[1259902800,5184.8221999999996],[1259989200,5184.8221999999996],[1260075600,5184.8221999999996],[1260162000,5184.8221999999996],[1260248400,5184.8221999999996],[1260334800,5184.8221999999996],[1260421200,5184.8221999999996],[1260507600,5184.8221999999996],[1260594000,5184.8221999999996],[1260680400,5184.8221999999996],[1260766800,5184.8221999999996],[1260853200,5184.8221999999996],[1260939600,5184.8221999999996],[1261026000,5184.8221999999996],[1261112400,5184.8221999999996],[1261198800,5184.8221999999996],[1261285200,5184.8221999999996],[1261371600,5184.8221999999996],[1261458000,5184.8221999999996],[1261544400,5184.8221999999996],[1261630800,5184.8221999999996],[1261717200,5184.8221999999996],[1261803600,5184.8221999999996],[1261890000,5184.8221999999996],[1261976400,5184.8221999999996],[1262062800,5184.8221999999996],[1262149200,5184.8221999999996],[1262235600,5184.8221999999996],[1262322000,5184.8221999999996],[1262408400,5184.8221999999996],[1262494800,5184.8221999999996],[1262581200,5184.8221999999996],[1262667600,19298.275600000001],[1262754000,19298.275600000001],[1262840400,19298.275600000001],[1262926800,19298.275600000001],[1263013200,19298.275600000001],[1263099600,19298.275600000001],[1263186000,19298.275600000001],[1263272400,19298.275600000001],[1263358800,19298.275600000001],[1263445200,19298.275600000001],[1263531600,19298.275600000001],[1263618000,19298.275600000001],[1263704400,19298.275600000001],[1263790800,19298.275600000001],[1263877200,19298.275600000001],[1263963600,19298.275600000001],[1264050000,19298.275600000001],[1264136400,19298.275600000001],[1264222800,19298.275600000001],[1264309200,19298.275600000001],[1264395600,19298.275600000001],[1264482000,19298.275600000001],[1264568400,19298.275600000001],[1264654800,19298.275600000001],[1264741200,19298.275600000001],[1264827600,19298.275600000001],[1264914000,19298.275600000001],[1265000400,19298.275600000001],[1265086800,19298.275600000001],[1265173200,19298.275600000001],[1265259600,19298.275600000001],[1265346000,19298.275600000001],[1265432400,19298.275600000001],[1265518800,19298.275600000001],[1265605200,19298.275600000001],[1265691600,19298.275600000001],[1265778000,19298.275600000001],[1265864400,19298.275600000001],[1265950800,19298.275600000001],[1266037200,19298.275600000001],[1266123600,19298.275600000001],[1266210000,19298.275600000001],[1266296400,19298.275600000001],[1266382800,19298.275600000001],[1266469200,19298.275600000001],[1266555600,19298.275600000001],[1266642000,19298.275600000001],[1266728400,19298.275600000001],[1266814800,19298.275600000001],[1266901200,19298.275600000001],[1266987600,19298.275600000001],[1267074000,19298.275600000001],[1267160400,19298.275600000001],[1267246800,19298.275600000001],[1267333200,19298.275600000001],[1267419600,19298.275600000001],[1267506000,19298.275600000001],[1267592400,19298.275600000001],[1267678800,19298.275600000001],[1267765200,19298.275600000001],[1267851600,19298.275600000001],[1267938000,19298.275600000001],[1268024400,19298.275600000001],[1268110800,19298.275600000001],[1268197200,19298.275600000001],[1268283600,19298.275600000001],[1268370000,19298.275600000001],[1268456400,19298.275600000001],[1268542800,19298.275600000001],[1268625600,19298.275600000001],[1268712000,19298.275600000001],[1268798400,19298.275600000001],[1268884800,19298.275600000001],[1268971200,19298.275600000001],[1269057600,19298.275600000001],[1269144000,19298.275600000001],[1269230400,19298.275600000001],[1269316800,19298.275600000001],[1269403200,19298.275600000001],[1269489600,19298.275600000001],[1269576000,19298.275600000001],[1269662400,19298.275600000001],[1269748800,19298.275600000001],[1269835200,19298.275600000001],[1269921600,19298.275600000001],[1270008000,19298.275600000001],[1270094400,19298.275600000001],[1270180800,19298.275600000001],[1270267200,19298.275600000001],[1270353600,19298.275600000001],[1270440000,19298.275600000001],[1270526400,19298.275600000001],[1270612800,19298.275600000001],[1270699200,19298.275600000001],[1270785600,19298.275600000001],[1270872000,19298.275600000001],[1270958400,19298.275600000001],[1271044800,19298.275600000001],[1271131200,19298.275600000001],[1271217600,19298.275600000001],[1271304000,19298.275600000001],[1271390400,19298.275600000001],[1271476800,19298.275600000001],[1271563200,19298.275600000001],[1271649600,19298.275600000001],[1271736000,19298.275600000001],[1271822400,19298.275600000001],[1271908800,19298.275600000001],[1271995200,19298.275600000001],[1272081600,19298.275600000001],[1272168000,19298.275600000001],[1272254400,19298.275600000001],[1272340800,19298.275600000001],[1272427200,19298.275600000001],[1272513600,19298.275600000001],[1272600000,19298.275600000001],[1272686400,19298.275600000001],[1272772800,19298.275600000001],[1272859200,19298.275600000001],[1272945600,19298.275600000001],[1273032000,19298.275600000001],[1273118400,19298.275600000001],[1273204800,19298.275600000001],[1273291200,19298.275600000001],[1273377600,19298.275600000001],[1273464000,19298.275600000001],[1273550400,19298.275600000001],[1273636800,19298.275600000001],[1273723200,19298.275600000001],[1273809600,19298.275600000001],[1273896000,19298.275600000001],[1273982400,19298.275600000001],[1274068800,19298.275600000001],[1274155200,19298.275600000001],[1274241600,19298.275600000001],[1274328000,19298.275600000001],[1274414400,19298.275600000001],[1274500800,19298.275600000001],[1274587200,19298.275600000001],[1274673600,19298.275600000001],[1274760000,19298.275600000001],[1274846400,19298.275600000001],[1274932800,19298.275600000001],[1275019200,19298.275600000001],[1275105600,19298.275600000001],[1275192000,19298.275600000001],[1275278400,19298.275600000001],[1275364800,19298.275600000001],[1275451200,19298.275600000001],[1275537600,19298.275600000001],[1275624000,19298.275600000001],[1275710400,19298.275600000001],[1275796800,19298.275600000001],[1275883200,19298.275600000001],[1275969600,19298.275600000001],[1276056000,19298.275600000001],[1276142400,19298.275600000001],[1276228800,19298.275600000001],[1276315200,19298.275600000001],[1276401600,19298.275600000001],[1276488000,19298.275600000001],[1276574400,19298.275600000001],[1276660800,19298.275600000001],[1276747200,19298.275600000001],[1276833600,19298.275600000001],[1276920000,19298.275600000001],[1277006400,19298.275600000001],[1277092800,19298.275600000001],[1277179200,19298.275600000001],[1277265600,19298.275600000001],[1277352000,19298.275600000001],[1277438400,19298.275600000001],[1277524800,19298.275600000001],[1277611200,19298.275600000001],[1277697600,19298.275600000001],[1277784000,19298.275600000001],[1277870400,19298.275600000001],[1277956800,19298.275600000001]],"color":"","scatterMarkerSymbol":"none"},"MNOV":{"name":"MNOV","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5185],[1246593600,5185],[1246680000,5185],[1246766400,5185],[1246852800,5185],[1246939200,5185],[1247025600,5185],[1247112000,5185],[1247198400,5185],[1247284800,5185],[1247371200,5185],[1247457600,5185],[1247544000,5185],[1247630400,5185],[1247716800,5185],[1247803200,5185],[1247889600,5185],[1247976000,5185],[1248062400,5185],[1248148800,5185],[1248235200,5185],[1248321600,5185],[1248408000,5185],[1248494400,5185],[1248580800,5185],[1248667200,5185],[1248753600,5185],[1248840000,5185],[1248926400,5185],[1249012800,5185],[1249099200,5185],[1249185600,5185],[1249272000,5185],[1249358400,5185],[1249444800,5185],[1249531200,5185],[1249617600,5185],[1249704000,5185],[1249790400,5185],[1249876800,5185],[1249963200,5185],[1250049600,5185],[1250136000,5185],[1250222400,5185],[1250308800,5185],[1250395200,5185],[1250481600,5185],[1250568000,5185],[1250654400,5185],[1250740800,5185],[1250827200,5185],[1250913600,5185],[1251000000,5185],[1251086400,5185],[1251172800,5185],[1251259200,5185],[1251345600,5185],[1251432000,5185],[1251518400,5185],[1251604800,5185],[1251691200,5185],[1251777600,5185],[1251864000,5185],[1251950400,5185],[1252036800,5185],[1252123200,5185],[1252209600,5185],[1252296000,5185],[1252382400,5185],[1252468800,5185],[1252555200,5185],[1252641600,5185],[1252728000,5185],[1252814400,5185],[1252900800,5185],[1252987200,5185],[1253073600,5185],[1253160000,5185],[1253246400,5185],[1253332800,5185],[1253419200,5185],[1253505600,5185],[1253592000,5185],[1253678400,5185],[1253764800,5185],[1253851200,5185],[1253937600,5185],[1254024000,5185],[1254110400,5185],[1254196800,5185],[1254283200,5185],[1254369600,5185],[1254456000,5185],[1254542400,5185],[1254628800,5185],[1254715200,5185],[1254801600,5185],[1254888000,5185],[1254974400,5185],[1255060800,5185],[1255147200,5185],[1255233600,5185],[1255320000,5185],[1255406400,5185],[1255492800,5185],[1255579200,5185],[1255665600,5185],[1255752000,5185],[1255838400,5185],[1255924800,5185],[1256011200,5185],[1256097600,5185],[1256184000,5185],[1256270400,5185],[1256356800,5185],[1256443200,5185],[1256529600,5185],[1256616000,5185],[1256702400,5185],[1256788800,5185],[1256875200,5185],[1256961600,5185],[1257048000,5185],[1257138000,5185],[1257224400,5185],[1257310800,5185],[1257397200,5185],[1257483600,5185],[1257570000,5185],[1257656400,5185],[1257742800,5185],[1257829200,5185],[1257915600,5185],[1258002000,5185],[1258088400,5185],[1258174800,5185],[1258261200,5185],[1258347600,5185],[1258434000,5185],[1258520400,5185],[1258606800,5185],[1258693200,5185],[1258779600,5185],[1258866000,5185],[1258952400,5185],[1259038800,5185],[1259125200,5185],[1259211600,5185],[1259298000,5185],[1259384400,5185],[1259470800,5185],[1259557200,5185],[1259643600,5185],[1259730000,5185],[1259816400,5185],[1259902800,5185],[1259989200,5185],[1260075600,5185],[1260162000,5185],[1260248400,5185],[1260334800,5185],[1260421200,5185],[1260507600,5185],[1260594000,5185],[1260680400,5185],[1260766800,5185],[1260853200,5185],[1260939600,5185],[1261026000,5185],[1261112400,5185],[1261198800,5185],[1261285200,5185],[1261371600,5185],[1261458000,5185],[1261544400,5185],[1261630800,5185],[1261717200,5185],[1261803600,5185],[1261890000,5185],[1261976400,5185],[1262062800,5185],[1262149200,5185],[1262235600,5185],[1262322000,5185],[1262408400,5185],[1262494800,5185],[1262581200,5185],[1262667600,20199.52],[1262754000,20199.52],[1262840400,20199.52],[1262926800,20199.52],[1263013200,20199.52],[1263099600,20199.52],[1263186000,20199.52],[1263272400,20199.52],[1263358800,20199.52],[1263445200,20199.52],[1263531600,20199.52],[1263618000,20199.52],[1263704400,20199.52],[1263790800,20199.52],[1263877200,20199.52],[1263963600,20199.52],[1264050000,20199.52],[1264136400,20199.52],[1264222800,20199.52],[1264309200,20199.52],[1264395600,20199.52],[1264482000,20199.52],[1264568400,20199.52],[1264654800,20199.52],[1264741200,20199.52],[1264827600,20199.52],[1264914000,20199.52],[1265000400,20199.52],[1265086800,20199.52],[1265173200,20199.52],[1265259600,20199.52],[1265346000,20199.52],[1265432400,20199.52],[1265518800,20199.52],[1265605200,20199.52],[1265691600,20199.52],[1265778000,20199.52],[1265864400,20199.52],[1265950800,20199.52],[1266037200,20199.52],[1266123600,20199.52],[1266210000,20199.52],[1266296400,20199.52],[1266382800,20199.52],[1266469200,20199.52],[1266555600,20199.52],[1266642000,20199.52],[1266728400,20199.52],[1266814800,20199.52],[1266901200,20199.52],[1266987600,20199.52],[1267074000,20199.52],[1267160400,20199.52],[1267246800,20199.52],[1267333200,20199.52],[1267419600,20199.52],[1267506000,20199.52],[1267592400,20199.52],[1267678800,20199.52],[1267765200,20199.52],[1267851600,20199.52],[1267938000,20199.52],[1268024400,20199.52],[1268110800,20199.52],[1268197200,20199.52],[1268283600,20199.52],[1268370000,20199.52],[1268456400,20199.52],[1268542800,20199.52],[1268625600,20199.52],[1268712000,20199.52],[1268798400,20199.52],[1268884800,20199.52],[1268971200,20199.52],[1269057600,20199.52],[1269144000,20199.52],[1269230400,20199.52],[1269316800,20199.52],[1269403200,20199.52],[1269489600,20199.52],[1269576000,20199.52],[1269662400,20199.52],[1269748800,20199.52],[1269835200,20199.52],[1269921600,20199.52],[1270008000,20199.52],[1270094400,20199.52],[1270180800,20199.52],[1270267200,20199.52],[1270353600,20199.52],[1270440000,20199.52],[1270526400,20199.52],[1270612800,20199.52],[1270699200,20199.52],[1270785600,20199.52],[1270872000,20199.52],[1270958400,20199.52],[1271044800,20199.52],[1271131200,20199.52],[1271217600,20199.52],[1271304000,20199.52],[1271390400,20199.52],[1271476800,20199.52],[1271563200,20199.52],[1271649600,20199.52],[1271736000,20199.52],[1271822400,20199.52],[1271908800,20199.52],[1271995200,20199.52],[1272081600,20199.52],[1272168000,20199.52],[1272254400,20199.52],[1272340800,20199.52],[1272427200,20199.52],[1272513600,20199.52],[1272600000,20199.52],[1272686400,20199.52],[1272772800,20199.52],[1272859200,20199.52],[1272945600,20199.52],[1273032000,20199.52],[1273118400,20199.52],[1273204800,20199.52],[1273291200,20199.52],[1273377600,20199.52],[1273464000,20199.52],[1273550400,20199.52],[1273636800,20199.52],[1273723200,20199.52],[1273809600,20199.52],[1273896000,20199.52],[1273982400,20199.52],[1274068800,20199.52],[1274155200,20199.52],[1274241600,20199.52],[1274328000,20199.52],[1274414400,20199.52],[1274500800,20199.52],[1274587200,20199.52],[1274673600,20199.52],[1274760000,20199.52],[1274846400,20199.52],[1274932800,20199.52],[1275019200,20199.52],[1275105600,20199.52],[1275192000,20199.52],[1275278400,20199.52],[1275364800,20199.52],[1275451200,20199.52],[1275537600,20199.52],[1275624000,20199.52],[1275710400,20199.52],[1275796800,20199.52],[1275883200,20199.52],[1275969600,20199.52],[1276056000,20199.52],[1276142400,20199.52],[1276228800,20199.52],[1276315200,20199.52],[1276401600,20199.52],[1276488000,20199.52],[1276574400,20199.52],[1276660800,20199.52],[1276747200,20199.52],[1276833600,20199.52],[1276920000,20199.52],[1277006400,20199.52],[1277092800,20199.52],[1277179200,20199.52],[1277265600,20199.52],[1277352000,20199.52],[1277438400,20199.52],[1277524800,20199.52],[1277611200,20199.52],[1277697600,20199.52],[1277784000,20199.52],[1277870400,20199.52],[1277956800,20199.52]],"color":"","scatterMarkerSymbol":"none"},"CNU":{"name":"CNU","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5186.6700000000001],[1246593600,5186.6700000000001],[1246680000,5186.6700000000001],[1246766400,5186.6700000000001],[1246852800,5186.6700000000001],[1246939200,5186.6700000000001],[1247025600,5186.6700000000001],[1247112000,5186.6700000000001],[1247198400,5186.6700000000001],[1247284800,5186.6700000000001],[1247371200,5186.6700000000001],[1247457600,5186.6700000000001],[1247544000,5186.6700000000001],[1247630400,5186.6700000000001],[1247716800,5186.6700000000001],[1247803200,5186.6700000000001],[1247889600,5186.6700000000001],[1247976000,5186.6700000000001],[1248062400,5186.6700000000001],[1248148800,5186.6700000000001],[1248235200,5186.6700000000001],[1248321600,5186.6700000000001],[1248408000,5186.6700000000001],[1248494400,5186.6700000000001],[1248580800,5186.6700000000001],[1248667200,5186.6700000000001],[1248753600,5186.6700000000001],[1248840000,5186.6700000000001],[1248926400,5186.6700000000001],[1249012800,5186.6700000000001],[1249099200,5186.6700000000001],[1249185600,5186.6700000000001],[1249272000,5186.6700000000001],[1249358400,5186.6700000000001],[1249444800,5186.6700000000001],[1249531200,5186.6700000000001],[1249617600,5186.6700000000001],[1249704000,5186.6700000000001],[1249790400,5186.6700000000001],[1249876800,5186.6700000000001],[1249963200,5186.6700000000001],[1250049600,5186.6700000000001],[1250136000,5186.6700000000001],[1250222400,5186.6700000000001],[1250308800,5186.6700000000001],[1250395200,5186.6700000000001],[1250481600,5186.6700000000001],[1250568000,5186.6700000000001],[1250654400,5186.6700000000001],[1250740800,5186.6700000000001],[1250827200,5186.6700000000001],[1250913600,5186.6700000000001],[1251000000,5186.6700000000001],[1251086400,5186.6700000000001],[1251172800,5186.6700000000001],[1251259200,5186.6700000000001],[1251345600,5186.6700000000001],[1251432000,5186.6700000000001],[1251518400,5186.6700000000001],[1251604800,5186.6700000000001],[1251691200,5186.6700000000001],[1251777600,5186.6700000000001],[1251864000,5186.6700000000001],[1251950400,5186.6700000000001],[1252036800,5186.6700000000001],[1252123200,5186.6700000000001],[1252209600,5186.6700000000001],[1252296000,5186.6700000000001],[1252382400,5186.6700000000001],[1252468800,5186.6700000000001],[1252555200,5186.6700000000001],[1252641600,5186.6700000000001],[1252728000,5186.6700000000001],[1252814400,5186.6700000000001],[1252900800,5186.6700000000001],[1252987200,5186.6700000000001],[1253073600,5186.6700000000001],[1253160000,5186.6700000000001],[1253246400,5186.6700000000001],[1253332800,5186.6700000000001],[1253419200,5186.6700000000001],[1253505600,5186.6700000000001],[1253592000,5186.6700000000001],[1253678400,5186.6700000000001],[1253764800,5186.6700000000001],[1253851200,5186.6700000000001],[1253937600,5186.6700000000001],[1254024000,5186.6700000000001],[1254110400,5186.6700000000001],[1254196800,5186.6700000000001],[1254283200,5186.6700000000001],[1254369600,5186.6700000000001],[1254456000,5186.6700000000001],[1254542400,5186.6700000000001],[1254628800,5186.6700000000001],[1254715200,5186.6700000000001],[1254801600,5186.6700000000001],[1254888000,5186.6700000000001],[1254974400,5186.6700000000001],[1255060800,5186.6700000000001],[1255147200,5186.6700000000001],[1255233600,5186.6700000000001],[1255320000,5186.6700000000001],[1255406400,5186.6700000000001],[1255492800,5186.6700000000001],[1255579200,5186.6700000000001],[1255665600,5186.6700000000001],[1255752000,5186.6700000000001],[1255838400,5186.6700000000001],[1255924800,5186.6700000000001],[1256011200,5186.6700000000001],[1256097600,5186.6700000000001],[1256184000,5186.6700000000001],[1256270400,5186.6700000000001],[1256356800,5186.6700000000001],[1256443200,5186.6700000000001],[1256529600,5186.6700000000001],[1256616000,5186.6700000000001],[1256702400,5186.6700000000001],[1256788800,5186.6700000000001],[1256875200,5186.6700000000001],[1256961600,5186.6700000000001],[1257048000,5186.6700000000001],[1257138000,5186.6700000000001],[1257224400,5186.6700000000001],[1257310800,5186.6700000000001],[1257397200,5186.6700000000001],[1257483600,5186.6700000000001],[1257570000,5186.6700000000001],[1257656400,5186.6700000000001],[1257742800,5186.6700000000001],[1257829200,5186.6700000000001],[1257915600,5186.6700000000001],[1258002000,5186.6700000000001],[1258088400,5186.6700000000001],[1258174800,5186.6700000000001],[1258261200,5186.6700000000001],[1258347600,5186.6700000000001],[1258434000,5186.6700000000001],[1258520400,5186.6700000000001],[1258606800,5186.6700000000001],[1258693200,5186.6700000000001],[1258779600,5186.6700000000001],[1258866000,5186.6700000000001],[1258952400,5186.6700000000001],[1259038800,5186.6700000000001],[1259125200,5186.6700000000001],[1259211600,5186.6700000000001],[1259298000,5186.6700000000001],[1259384400,5186.6700000000001],[1259470800,5186.6700000000001],[1259557200,5186.6700000000001],[1259643600,5186.6700000000001],[1259730000,5186.6700000000001],[1259816400,5186.6700000000001],[1259902800,5186.6700000000001],[1259989200,5186.6700000000001],[1260075600,5186.6700000000001],[1260162000,5186.6700000000001],[1260248400,5186.6700000000001],[1260334800,5186.6700000000001],[1260421200,5186.6700000000001],[1260507600,5186.6700000000001],[1260594000,5186.6700000000001],[1260680400,5186.6700000000001],[1260766800,5186.6700000000001],[1260853200,5186.6700000000001],[1260939600,5186.6700000000001],[1261026000,5186.6700000000001],[1261112400,5186.6700000000001],[1261198800,5186.6700000000001],[1261285200,5186.6700000000001],[1261371600,5186.6700000000001],[1261458000,5186.6700000000001],[1261544400,5186.6700000000001],[1261630800,5186.6700000000001],[1261717200,5186.6700000000001],[1261803600,5186.6700000000001],[1261890000,5186.6700000000001],[1261976400,5186.6700000000001],[1262062800,5186.6700000000001],[1262149200,5186.6700000000001],[1262235600,5186.6700000000001],[1262322000,5186.6700000000001],[1262408400,5186.6700000000001],[1262494800,5186.6700000000001],[1262581200,5186.6700000000001],[1262667600,20867.939999999999],[1262754000,20867.939999999999],[1262840400,20867.939999999999],[1262926800,20867.939999999999],[1263013200,20867.939999999999],[1263099600,20867.939999999999],[1263186000,20867.939999999999],[1263272400,20867.939999999999],[1263358800,20867.939999999999],[1263445200,20867.939999999999],[1263531600,20867.939999999999],[1263618000,20867.939999999999],[1263704400,20867.939999999999],[1263790800,20867.939999999999],[1263877200,20867.939999999999],[1263963600,20867.939999999999],[1264050000,20867.939999999999],[1264136400,20867.939999999999],[1264222800,20867.939999999999],[1264309200,20867.939999999999],[1264395600,20867.939999999999],[1264482000,20867.939999999999],[1264568400,20867.939999999999],[1264654800,20867.939999999999],[1264741200,20867.939999999999],[1264827600,20867.939999999999],[1264914000,20867.939999999999],[1265000400,20867.939999999999],[1265086800,20867.939999999999],[1265173200,20867.939999999999],[1265259600,20867.939999999999],[1265346000,20867.939999999999],[1265432400,20867.939999999999],[1265518800,20867.939999999999],[1265605200,20867.939999999999],[1265691600,20867.939999999999],[1265778000,20867.939999999999],[1265864400,20867.939999999999],[1265950800,20867.939999999999],[1266037200,20867.939999999999],[1266123600,20867.939999999999],[1266210000,20867.939999999999],[1266296400,20867.939999999999],[1266382800,20867.939999999999],[1266469200,20867.939999999999],[1266555600,20867.939999999999],[1266642000,20867.939999999999],[1266728400,20867.939999999999],[1266814800,20867.939999999999],[1266901200,20867.939999999999],[1266987600,20867.939999999999],[1267074000,20867.939999999999],[1267160400,20867.939999999999],[1267246800,20867.939999999999],[1267333200,20867.939999999999],[1267419600,20867.939999999999],[1267506000,20867.939999999999],[1267592400,20867.939999999999],[1267678800,20867.939999999999],[1267765200,20867.939999999999],[1267851600,20867.939999999999],[1267938000,20867.939999999999],[1268024400,20867.939999999999],[1268110800,20867.939999999999],[1268197200,20867.939999999999],[1268283600,20867.939999999999],[1268370000,20867.939999999999],[1268456400,20867.939999999999],[1268542800,20867.939999999999],[1268625600,20867.939999999999],[1268712000,20867.939999999999],[1268798400,20867.939999999999],[1268884800,20867.939999999999],[1268971200,20867.939999999999],[1269057600,20867.939999999999],[1269144000,20867.939999999999],[1269230400,20867.939999999999],[1269316800,20867.939999999999],[1269403200,20867.939999999999],[1269489600,20867.939999999999],[1269576000,20867.939999999999],[1269662400,20867.939999999999],[1269748800,20867.939999999999],[1269835200,20867.939999999999],[1269921600,20867.939999999999],[1270008000,20867.939999999999],[1270094400,20867.939999999999],[1270180800,20867.939999999999],[1270267200,20867.939999999999],[1270353600,20867.939999999999],[1270440000,20867.939999999999],[1270526400,20867.939999999999],[1270612800,20867.939999999999],[1270699200,20867.939999999999],[1270785600,20867.939999999999],[1270872000,20867.939999999999],[1270958400,20867.939999999999],[1271044800,20867.939999999999],[1271131200,20867.939999999999],[1271217600,20867.939999999999],[1271304000,20867.939999999999],[1271390400,20867.939999999999],[1271476800,20867.939999999999],[1271563200,20867.939999999999],[1271649600,20867.939999999999],[1271736000,20867.939999999999],[1271822400,20867.939999999999],[1271908800,20867.939999999999],[1271995200,20867.939999999999],[1272081600,20867.939999999999],[1272168000,20867.939999999999],[1272254400,20867.939999999999],[1272340800,20867.939999999999],[1272427200,20867.939999999999],[1272513600,20867.939999999999],[1272600000,20867.939999999999],[1272686400,20867.939999999999],[1272772800,20867.939999999999],[1272859200,20867.939999999999],[1272945600,20867.939999999999],[1273032000,20867.939999999999],[1273118400,20867.939999999999],[1273204800,20867.939999999999],[1273291200,20867.939999999999],[1273377600,20867.939999999999],[1273464000,20867.939999999999],[1273550400,20867.939999999999],[1273636800,20867.939999999999],[1273723200,20867.939999999999],[1273809600,20867.939999999999],[1273896000,20867.939999999999],[1273982400,20867.939999999999],[1274068800,20867.939999999999],[1274155200,20867.939999999999],[1274241600,20867.939999999999],[1274328000,20867.939999999999],[1274414400,20867.939999999999],[1274500800,20867.939999999999],[1274587200,20867.939999999999],[1274673600,20867.939999999999],[1274760000,20867.939999999999],[1274846400,20867.939999999999],[1274932800,20867.939999999999],[1275019200,20867.939999999999],[1275105600,20867.939999999999],[1275192000,20867.939999999999],[1275278400,20867.939999999999],[1275364800,20867.939999999999],[1275451200,20867.939999999999],[1275537600,20867.939999999999],[1275624000,20867.939999999999],[1275710400,20867.939999999999],[1275796800,20867.939999999999],[1275883200,20867.939999999999],[1275969600,20867.939999999999],[1276056000,20867.939999999999],[1276142400,20867.939999999999],[1276228800,20867.939999999999],[1276315200,20867.939999999999],[1276401600,20867.939999999999],[1276488000,20867.939999999999],[1276574400,20867.939999999999],[1276660800,20867.939999999999],[1276747200,20867.939999999999],[1276833600,20867.939999999999],[1276920000,20867.939999999999],[1277006400,20867.939999999999],[1277092800,20867.939999999999],[1277179200,20867.939999999999],[1277265600,20867.939999999999],[1277352000,20867.939999999999],[1277438400,20867.939999999999],[1277524800,20867.939999999999],[1277611200,20867.939999999999],[1277697600,20867.939999999999],[1277784000,20867.939999999999],[1277870400,20867.939999999999],[1277956800,20867.939999999999]],"color":"","scatterMarkerSymbol":"none"},"AIV":{"name":"AIV","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5188.8472000000002],[1246593600,5188.8472000000002],[1246680000,5188.8472000000002],[1246766400,5188.8472000000002],[1246852800,5188.8472000000002],[1246939200,5188.8472000000002],[1247025600,5188.8472000000002],[1247112000,5188.8472000000002],[1247198400,5188.8472000000002],[1247284800,5188.8472000000002],[1247371200,5188.8472000000002],[1247457600,5188.8472000000002],[1247544000,5188.8472000000002],[1247630400,5188.8472000000002],[1247716800,5188.8472000000002],[1247803200,5188.8472000000002],[1247889600,5188.8472000000002],[1247976000,5188.8472000000002],[1248062400,5188.8472000000002],[1248148800,5188.8472000000002],[1248235200,5188.8472000000002],[1248321600,5188.8472000000002],[1248408000,5188.8472000000002],[1248494400,5188.8472000000002],[1248580800,5188.8472000000002],[1248667200,5188.8472000000002],[1248753600,5188.8472000000002],[1248840000,5188.8472000000002],[1248926400,5188.8472000000002],[1249012800,5188.8472000000002],[1249099200,5188.8472000000002],[1249185600,5188.8472000000002],[1249272000,5188.8472000000002],[1249358400,5188.8472000000002],[1249444800,5188.8472000000002],[1249531200,5188.8472000000002],[1249617600,5188.8472000000002],[1249704000,5188.8472000000002],[1249790400,5188.8472000000002],[1249876800,5188.8472000000002],[1249963200,5188.8472000000002],[1250049600,5188.8472000000002],[1250136000,5188.8472000000002],[1250222400,5188.8472000000002],[1250308800,5188.8472000000002],[1250395200,5188.8472000000002],[1250481600,5188.8472000000002],[1250568000,5188.8472000000002],[1250654400,5188.8472000000002],[1250740800,5188.8472000000002],[1250827200,5188.8472000000002],[1250913600,5188.8472000000002],[1251000000,5188.8472000000002],[1251086400,5188.8472000000002],[1251172800,5188.8472000000002],[1251259200,5188.8472000000002],[1251345600,5188.8472000000002],[1251432000,5188.8472000000002],[1251518400,5188.8472000000002],[1251604800,5188.8472000000002],[1251691200,5188.8472000000002],[1251777600,5188.8472000000002],[1251864000,5188.8472000000002],[1251950400,5188.8472000000002],[1252036800,5188.8472000000002],[1252123200,5188.8472000000002],[1252209600,5188.8472000000002],[1252296000,5188.8472000000002],[1252382400,5188.8472000000002],[1252468800,5188.8472000000002],[1252555200,5188.8472000000002],[1252641600,5188.8472000000002],[1252728000,5188.8472000000002],[1252814400,5188.8472000000002],[1252900800,5188.8472000000002],[1252987200,5188.8472000000002],[1253073600,5188.8472000000002],[1253160000,5188.8472000000002],[1253246400,5188.8472000000002],[1253332800,5188.8472000000002],[1253419200,5188.8472000000002],[1253505600,5188.8472000000002],[1253592000,5188.8472000000002],[1253678400,5188.8472000000002],[1253764800,5188.8472000000002],[1253851200,5188.8472000000002],[1253937600,5188.8472000000002],[1254024000,5188.8472000000002],[1254110400,5188.8472000000002],[1254196800,5188.8472000000002],[1254283200,5188.8472000000002],[1254369600,5188.8472000000002],[1254456000,5188.8472000000002],[1254542400,5188.8472000000002],[1254628800,5188.8472000000002],[1254715200,5188.8472000000002],[1254801600,5188.8472000000002],[1254888000,5188.8472000000002],[1254974400,5188.8472000000002],[1255060800,5188.8472000000002],[1255147200,5188.8472000000002],[1255233600,5188.8472000000002],[1255320000,5188.8472000000002],[1255406400,5188.8472000000002],[1255492800,5188.8472000000002],[1255579200,5188.8472000000002],[1255665600,5188.8472000000002],[1255752000,5188.8472000000002],[1255838400,5188.8472000000002],[1255924800,5188.8472000000002],[1256011200,5188.8472000000002],[1256097600,5188.8472000000002],[1256184000,5188.8472000000002],[1256270400,5188.8472000000002],[1256356800,5188.8472000000002],[1256443200,5188.8472000000002],[1256529600,5188.8472000000002],[1256616000,5188.8472000000002],[1256702400,5188.8472000000002],[1256788800,5188.8472000000002],[1256875200,5188.8472000000002],[1256961600,5188.8472000000002],[1257048000,5188.8472000000002],[1257138000,5188.8472000000002],[1257224400,5188.8472000000002],[1257310800,5188.8472000000002],[1257397200,5188.8472000000002],[1257483600,5188.8472000000002],[1257570000,5188.8472000000002],[1257656400,5188.8472000000002],[1257742800,5188.8472000000002],[1257829200,5188.8472000000002],[1257915600,5188.8472000000002],[1258002000,5188.8472000000002],[1258088400,5188.8472000000002],[1258174800,5188.8472000000002],[1258261200,5188.8472000000002],[1258347600,5188.8472000000002],[1258434000,5188.8472000000002],[1258520400,5188.8472000000002],[1258606800,5188.8472000000002],[1258693200,5188.8472000000002],[1258779600,5188.8472000000002],[1258866000,5188.8472000000002],[1258952400,5188.8472000000002],[1259038800,5188.8472000000002],[1259125200,5188.8472000000002],[1259211600,5188.8472000000002],[1259298000,5188.8472000000002],[1259384400,5188.8472000000002],[1259470800,5188.8472000000002],[1259557200,5188.8472000000002],[1259643600,5188.8472000000002],[1259730000,5188.8472000000002],[1259816400,5188.8472000000002],[1259902800,5188.8472000000002],[1259989200,5188.8472000000002],[1260075600,5188.8472000000002],[1260162000,5188.8472000000002],[1260248400,5188.8472000000002],[1260334800,5188.8472000000002],[1260421200,5188.8472000000002],[1260507600,5188.8472000000002],[1260594000,5188.8472000000002],[1260680400,5188.8472000000002],[1260766800,5188.8472000000002],[1260853200,5188.8472000000002],[1260939600,5188.8472000000002],[1261026000,5188.8472000000002],[1261112400,5188.8472000000002],[1261198800,5188.8472000000002],[1261285200,5188.8472000000002],[1261371600,5188.8472000000002],[1261458000,5188.8472000000002],[1261544400,5188.8472000000002],[1261630800,5188.8472000000002],[1261717200,5188.8472000000002],[1261803600,5188.8472000000002],[1261890000,5188.8472000000002],[1261976400,5188.8472000000002],[1262062800,5188.8472000000002],[1262149200,5188.8472000000002],[1262235600,5188.8472000000002],[1262322000,5188.8472000000002],[1262408400,5188.8472000000002],[1262494800,5188.8472000000002],[1262581200,5188.8472000000002],[1262667600,20912.9977],[1262754000,20912.9977],[1262840400,20912.9977],[1262926800,20912.9977],[1263013200,20912.9977],[1263099600,20912.9977],[1263186000,20912.9977],[1263272400,20912.9977],[1263358800,20912.9977],[1263445200,20912.9977],[1263531600,20912.9977],[1263618000,20912.9977],[1263704400,20912.9977],[1263790800,20912.9977],[1263877200,20912.9977],[1263963600,20912.9977],[1264050000,20912.9977],[1264136400,20912.9977],[1264222800,20912.9977],[1264309200,20912.9977],[1264395600,20912.9977],[1264482000,20912.9977],[1264568400,20912.9977],[1264654800,20912.9977],[1264741200,20912.9977],[1264827600,20912.9977],[1264914000,20912.9977],[1265000400,20912.9977],[1265086800,20912.9977],[1265173200,20912.9977],[1265259600,20912.9977],[1265346000,20912.9977],[1265432400,20912.9977],[1265518800,20912.9977],[1265605200,20912.9977],[1265691600,20912.9977],[1265778000,20912.9977],[1265864400,20912.9977],[1265950800,20912.9977],[1266037200,20912.9977],[1266123600,20912.9977],[1266210000,20912.9977],[1266296400,20912.9977],[1266382800,20912.9977],[1266469200,20912.9977],[1266555600,20912.9977],[1266642000,20912.9977],[1266728400,20912.9977],[1266814800,20912.9977],[1266901200,20912.9977],[1266987600,20912.9977],[1267074000,20912.9977],[1267160400,20912.9977],[1267246800,20912.9977],[1267333200,20912.9977],[1267419600,20912.9977],[1267506000,20912.9977],[1267592400,20912.9977],[1267678800,20912.9977],[1267765200,20912.9977],[1267851600,20912.9977],[1267938000,20912.9977],[1268024400,20912.9977],[1268110800,20912.9977],[1268197200,20912.9977],[1268283600,20912.9977],[1268370000,20912.9977],[1268456400,20912.9977],[1268542800,20912.9977],[1268625600,20912.9977],[1268712000,20912.9977],[1268798400,20912.9977],[1268884800,20912.9977],[1268971200,20912.9977],[1269057600,20912.9977],[1269144000,20912.9977],[1269230400,20912.9977],[1269316800,20912.9977],[1269403200,20912.9977],[1269489600,20912.9977],[1269576000,20912.9977],[1269662400,20912.9977],[1269748800,20912.9977],[1269835200,20912.9977],[1269921600,20912.9977],[1270008000,20912.9977],[1270094400,20912.9977],[1270180800,20912.9977],[1270267200,20912.9977],[1270353600,20912.9977],[1270440000,20912.9977],[1270526400,20912.9977],[1270612800,20912.9977],[1270699200,20912.9977],[1270785600,20912.9977],[1270872000,20912.9977],[1270958400,20912.9977],[1271044800,20912.9977],[1271131200,20912.9977],[1271217600,20912.9977],[1271304000,20912.9977],[1271390400,20912.9977],[1271476800,20912.9977],[1271563200,20912.9977],[1271649600,20912.9977],[1271736000,20912.9977],[1271822400,20912.9977],[1271908800,20912.9977],[1271995200,20912.9977],[1272081600,20912.9977],[1272168000,20912.9977],[1272254400,20912.9977],[1272340800,20912.9977],[1272427200,20912.9977],[1272513600,20912.9977],[1272600000,20912.9977],[1272686400,20912.9977],[1272772800,20912.9977],[1272859200,20912.9977],[1272945600,20912.9977],[1273032000,20912.9977],[1273118400,20912.9977],[1273204800,20912.9977],[1273291200,20912.9977],[1273377600,20912.9977],[1273464000,20912.9977],[1273550400,20912.9977],[1273636800,20912.9977],[1273723200,20912.9977],[1273809600,20912.9977],[1273896000,20912.9977],[1273982400,20912.9977],[1274068800,20912.9977],[1274155200,20912.9977],[1274241600,20912.9977],[1274328000,20912.9977],[1274414400,20912.9977],[1274500800,20912.9977],[1274587200,20912.9977],[1274673600,20912.9977],[1274760000,20912.9977],[1274846400,20912.9977],[1274932800,20912.9977],[1275019200,20912.9977],[1275105600,20912.9977],[1275192000,20912.9977],[1275278400,20912.9977],[1275364800,20912.9977],[1275451200,20912.9977],[1275537600,20912.9977],[1275624000,20912.9977],[1275710400,20912.9977],[1275796800,20912.9977],[1275883200,20912.9977],[1275969600,20912.9977],[1276056000,20912.9977],[1276142400,20912.9977],[1276228800,20912.9977],[1276315200,20912.9977],[1276401600,20912.9977],[1276488000,20912.9977],[1276574400,20912.9977],[1276660800,20912.9977],[1276747200,20912.9977],[1276833600,20912.9977],[1276920000,20912.9977],[1277006400,20912.9977],[1277092800,20912.9977],[1277179200,20912.9977],[1277265600,20912.9977],[1277352000,20912.9977],[1277438400,20912.9977],[1277524800,20912.9977],[1277611200,20912.9977],[1277697600,20912.9977],[1277784000,20912.9977],[1277870400,20912.9977],[1277956800,20912.9977]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5184.3580000000002],[1246593600,5184.3580000000002],[1246680000,5184.3580000000002],[1246766400,5184.3580000000002],[1246852800,5184.3580000000002],[1246939200,5184.3580000000002],[1247025600,5184.3580000000002],[1247112000,5184.3580000000002],[1247198400,5184.3580000000002],[1247284800,5184.3580000000002],[1247371200,5184.3580000000002],[1247457600,5184.3580000000002],[1247544000,5184.3580000000002],[1247630400,5184.3580000000002],[1247716800,5184.3580000000002],[1247803200,5184.3580000000002],[1247889600,5184.3580000000002],[1247976000,5184.3580000000002],[1248062400,5184.3580000000002],[1248148800,5184.3580000000002],[1248235200,5184.3580000000002],[1248321600,5184.3580000000002],[1248408000,5184.3580000000002],[1248494400,5184.3580000000002],[1248580800,5184.3580000000002],[1248667200,5184.3580000000002],[1248753600,5184.3580000000002],[1248840000,5184.3580000000002],[1248926400,5184.3580000000002],[1249012800,5184.3580000000002],[1249099200,5184.3580000000002],[1249185600,5184.3580000000002],[1249272000,5184.3580000000002],[1249358400,5184.3580000000002],[1249444800,5184.3580000000002],[1249531200,5184.3580000000002],[1249617600,5184.3580000000002],[1249704000,5184.3580000000002],[1249790400,5184.3580000000002],[1249876800,5184.3580000000002],[1249963200,5184.3580000000002],[1250049600,5184.3580000000002],[1250136000,5184.3580000000002],[1250222400,5184.3580000000002],[1250308800,5184.3580000000002],[1250395200,5184.3580000000002],[1250481600,5184.3580000000002],[1250568000,5184.3580000000002],[1250654400,5184.3580000000002],[1250740800,5184.3580000000002],[1250827200,5184.3580000000002],[1250913600,5184.3580000000002],[1251000000,5184.3580000000002],[1251086400,5184.3580000000002],[1251172800,5184.3580000000002],[1251259200,5184.3580000000002],[1251345600,5184.3580000000002],[1251432000,5184.3580000000002],[1251518400,5184.3580000000002],[1251604800,5184.3580000000002],[1251691200,5184.3580000000002],[1251777600,5184.3580000000002],[1251864000,5184.3580000000002],[1251950400,5184.3580000000002],[1252036800,5184.3580000000002],[1252123200,5184.3580000000002],[1252209600,5184.3580000000002],[1252296000,5184.3580000000002],[1252382400,5184.3580000000002],[1252468800,5184.3580000000002],[1252555200,5184.3580000000002],[1252641600,5184.3580000000002],[1252728000,5184.3580000000002],[1252814400,5184.3580000000002],[1252900800,5184.3580000000002],[1252987200,5184.3580000000002],[1253073600,5184.3580000000002],[1253160000,5184.3580000000002],[1253246400,5184.3580000000002],[1253332800,5184.3580000000002],[1253419200,5184.3580000000002],[1253505600,5184.3580000000002],[1253592000,5184.3580000000002],[1253678400,5184.3580000000002],[1253764800,5184.3580000000002],[1253851200,5184.3580000000002],[1253937600,5184.3580000000002],[1254024000,5184.3580000000002],[1254110400,5184.3580000000002],[1254196800,5184.3580000000002],[1254283200,5184.3580000000002],[1254369600,5184.3580000000002],[1254456000,5184.3580000000002],[1254542400,5184.3580000000002],[1254628800,5184.3580000000002],[1254715200,5184.3580000000002],[1254801600,5184.3580000000002],[1254888000,5184.3580000000002],[1254974400,5184.3580000000002],[1255060800,5184.3580000000002],[1255147200,5184.3580000000002],[1255233600,5184.3580000000002],[1255320000,5184.3580000000002],[1255406400,5184.3580000000002],[1255492800,5184.3580000000002],[1255579200,5184.3580000000002],[1255665600,5184.3580000000002],[1255752000,5184.3580000000002],[1255838400,5184.3580000000002],[1255924800,5184.3580000000002],[1256011200,5184.3580000000002],[1256097600,5184.3580000000002],[1256184000,5184.3580000000002],[1256270400,5184.3580000000002],[1256356800,5184.3580000000002],[1256443200,5184.3580000000002],[1256529600,5184.3580000000002],[1256616000,5184.3580000000002],[1256702400,5184.3580000000002],[1256788800,5184.3580000000002],[1256875200,5184.3580000000002],[1256961600,5184.3580000000002],[1257048000,5184.3580000000002],[1257138000,5184.3580000000002],[1257224400,5184.3580000000002],[1257310800,5184.3580000000002],[1257397200,5184.3580000000002],[1257483600,5184.3580000000002],[1257570000,5184.3580000000002],[1257656400,5184.3580000000002],[1257742800,5184.3580000000002],[1257829200,5184.3580000000002],[1257915600,5184.3580000000002],[1258002000,5184.3580000000002],[1258088400,5184.3580000000002],[1258174800,5184.3580000000002],[1258261200,5184.3580000000002],[1258347600,5184.3580000000002],[1258434000,5184.3580000000002],[1258520400,5184.3580000000002],[1258606800,5184.3580000000002],[1258693200,5184.3580000000002],[1258779600,5184.3580000000002],[1258866000,5184.3580000000002],[1258952400,5184.3580000000002],[1259038800,5184.3580000000002],[1259125200,5184.3580000000002],[1259211600,5184.3580000000002],[1259298000,5184.3580000000002],[1259384400,5184.3580000000002],[1259470800,5184.3580000000002],[1259557200,5184.3580000000002],[1259643600,5184.3580000000002],[1259730000,5184.3580000000002],[1259816400,5184.3580000000002],[1259902800,5184.3580000000002],[1259989200,5184.3580000000002],[1260075600,5184.3580000000002],[1260162000,5184.3580000000002],[1260248400,5184.3580000000002],[1260334800,5184.3580000000002],[1260421200,5184.3580000000002],[1260507600,5184.3580000000002],[1260594000,5184.3580000000002],[1260680400,5184.3580000000002],[1260766800,5184.3580000000002],[1260853200,5184.3580000000002],[1260939600,5184.3580000000002],[1261026000,5184.3580000000002],[1261112400,5184.3580000000002],[1261198800,5184.3580000000002],[1261285200,5184.3580000000002],[1261371600,5184.3580000000002],[1261458000,5184.3580000000002],[1261544400,5184.3580000000002],[1261630800,5184.3580000000002],[1261717200,5184.3580000000002],[1261803600,5184.3580000000002],[1261890000,5184.3580000000002],[1261976400,5184.3580000000002],[1262062800,5184.3580000000002],[1262149200,5184.3580000000002],[1262235600,5184.3580000000002],[1262322000,5184.3580000000002],[1262408400,5184.3580000000002],[1262494800,5184.3580000000002],[1262581200,5184.3580000000002],[1262667600,21082.9918],[1262754000,21082.9918],[1262840400,21082.9918],[1262926800,21082.9918],[1263013200,21082.9918],[1263099600,21082.9918],[1263186000,21082.9918],[1263272400,21082.9918],[1263358800,21082.9918],[1263445200,21082.9918],[1263531600,21082.9918],[1263618000,21082.9918],[1263704400,21082.9918],[1263790800,21082.9918],[1263877200,21082.9918],[1263963600,21082.9918],[1264050000,21082.9918],[1264136400,21082.9918],[1264222800,21082.9918],[1264309200,21082.9918],[1264395600,21082.9918],[1264482000,21082.9918],[1264568400,21082.9918],[1264654800,21082.9918],[1264741200,21082.9918],[1264827600,21082.9918],[1264914000,21082.9918],[1265000400,21082.9918],[1265086800,21082.9918],[1265173200,21082.9918],[1265259600,21082.9918],[1265346000,21082.9918],[1265432400,21082.9918],[1265518800,21082.9918],[1265605200,21082.9918],[1265691600,21082.9918],[1265778000,21082.9918],[1265864400,21082.9918],[1265950800,21082.9918],[1266037200,21082.9918],[1266123600,21082.9918],[1266210000,21082.9918],[1266296400,21082.9918],[1266382800,21082.9918],[1266469200,21082.9918],[1266555600,21082.9918],[1266642000,21082.9918],[1266728400,21082.9918],[1266814800,21082.9918],[1266901200,21082.9918],[1266987600,21082.9918],[1267074000,21082.9918],[1267160400,21082.9918],[1267246800,21082.9918],[1267333200,21082.9918],[1267419600,21082.9918],[1267506000,21082.9918],[1267592400,21082.9918],[1267678800,21082.9918],[1267765200,21082.9918],[1267851600,21082.9918],[1267938000,21082.9918],[1268024400,21082.9918],[1268110800,21082.9918],[1268197200,21082.9918],[1268283600,21082.9918],[1268370000,21082.9918],[1268456400,21082.9918],[1268542800,21082.9918],[1268625600,21082.9918],[1268712000,21082.9918],[1268798400,21082.9918],[1268884800,21082.9918],[1268971200,21082.9918],[1269057600,21082.9918],[1269144000,21082.9918],[1269230400,21082.9918],[1269316800,21082.9918],[1269403200,21082.9918],[1269489600,21082.9918],[1269576000,21082.9918],[1269662400,21082.9918],[1269748800,21082.9918],[1269835200,21082.9918],[1269921600,21082.9918],[1270008000,21082.9918],[1270094400,21082.9918],[1270180800,21082.9918],[1270267200,21082.9918],[1270353600,21082.9918],[1270440000,21082.9918],[1270526400,21082.9918],[1270612800,21082.9918],[1270699200,21082.9918],[1270785600,21082.9918],[1270872000,21082.9918],[1270958400,21082.9918],[1271044800,21082.9918],[1271131200,21082.9918],[1271217600,21082.9918],[1271304000,21082.9918],[1271390400,21082.9918],[1271476800,21082.9918],[1271563200,21082.9918],[1271649600,21082.9918],[1271736000,21082.9918],[1271822400,21082.9918],[1271908800,21082.9918],[1271995200,21082.9918],[1272081600,21082.9918],[1272168000,21082.9918],[1272254400,21082.9918],[1272340800,21082.9918],[1272427200,21082.9918],[1272513600,21082.9918],[1272600000,21082.9918],[1272686400,21082.9918],[1272772800,21082.9918],[1272859200,21082.9918],[1272945600,21082.9918],[1273032000,21082.9918],[1273118400,21082.9918],[1273204800,21082.9918],[1273291200,21082.9918],[1273377600,21082.9918],[1273464000,21082.9918],[1273550400,21082.9918],[1273636800,21082.9918],[1273723200,21082.9918],[1273809600,21082.9918],[1273896000,21082.9918],[1273982400,21082.9918],[1274068800,21082.9918],[1274155200,21082.9918],[1274241600,21082.9918],[1274328000,21082.9918],[1274414400,21082.9918],[1274500800,21082.9918],[1274587200,21082.9918],[1274673600,21082.9918],[1274760000,21082.9918],[1274846400,21082.9918],[1274932800,21082.9918],[1275019200,21082.9918],[1275105600,21082.9918],[1275192000,21082.9918],[1275278400,21082.9918],[1275364800,21082.9918],[1275451200,21082.9918],[1275537600,21082.9918],[1275624000,21082.9918],[1275710400,21082.9918],[1275796800,21082.9918],[1275883200,21082.9918],[1275969600,21082.9918],[1276056000,21082.9918],[1276142400,21082.9918],[1276228800,21082.9918],[1276315200,21082.9918],[1276401600,21082.9918],[1276488000,21082.9918],[1276574400,21082.9918],[1276660800,21082.9918],[1276747200,21082.9918],[1276833600,21082.9918],[1276920000,21082.9918],[1277006400,21082.9918],[1277092800,21082.9918],[1277179200,21082.9918],[1277265600,21082.9918],[1277352000,21082.9918],[1277438400,21082.9918],[1277524800,21082.9918],[1277611200,21082.9918],[1277697600,21082.9918],[1277784000,21082.9918],[1277870400,21082.9918],[1277956800,21082.9918]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5976.6862000000001],[1278129600,5976.6862000000001],[1278216000,5976.6862000000001],[1278302400,5976.6862000000001],[1278388800,5976.6862000000001],[1278475200,5976.6862000000001],[1278561600,5976.6862000000001],[1278648000,5976.6862000000001],[1278734400,5976.6862000000001],[1278820800,5976.6862000000001],[1278907200,5976.6862000000001],[1278993600,5976.6862000000001],[1279080000,5976.6862000000001],[1279166400,5976.6862000000001],[1279252800,5976.6862000000001],[1279339200,5976.6862000000001],[1279425600,5976.6862000000001],[1279512000,5976.6862000000001],[1279598400,5976.6862000000001],[1279684800,5976.6862000000001],[1279771200,5976.6862000000001],[1279857600,5976.6862000000001],[1279944000,5976.6862000000001],[1280030400,5976.6862000000001],[1280116800,5976.6862000000001],[1280203200,5976.6862000000001],[1280289600,5976.6862000000001],[1280376000,5976.6862000000001],[1280462400,5976.6862000000001],[1280548800,5976.6862000000001],[1280635200,5976.6862000000001],[1280721600,5976.6862000000001],[1280808000,5976.6862000000001],[1280894400,5976.6862000000001],[1280980800,5976.6862000000001],[1281067200,5976.6862000000001],[1281153600,5976.6862000000001],[1281240000,5976.6862000000001],[1281326400,5976.6862000000001],[1281412800,5976.6862000000001],[1281499200,5976.6862000000001],[1281585600,5976.6862000000001],[1281672000,5976.6862000000001],[1281758400,5976.6862000000001],[1281844800,5976.6862000000001],[1281931200,5976.6862000000001],[1282017600,5976.6862000000001],[1282104000,5976.6862000000001],[1282190400,5976.6862000000001],[1282276800,5976.6862000000001],[1282363200,5976.6862000000001],[1282449600,5976.6862000000001],[1282536000,5976.6862000000001],[1282622400,5976.6862000000001],[1282708800,5976.6862000000001],[1282795200,5976.6862000000001],[1282881600,5976.6862000000001],[1282968000,5976.6862000000001],[1283054400,5976.6862000000001],[1283140800,5976.6862000000001],[1283227200,5976.6862000000001],[1283313600,5976.6862000000001],[1283400000,5976.6862000000001],[1283486400,5976.6862000000001],[1283572800,5976.6862000000001],[1283659200,5976.6862000000001],[1283745600,5976.6862000000001],[1283832000,5976.6862000000001],[1283918400,5976.6862000000001],[1284004800,5976.6862000000001],[1284091200,5976.6862000000001],[1284177600,5976.6862000000001],[1284264000,5976.6862000000001],[1284350400,5976.6862000000001],[1284436800,5976.6862000000001],[1284523200,5976.6862000000001],[1284609600,5976.6862000000001],[1284696000,5976.6862000000001],[1284782400,5976.6862000000001],[1284868800,5976.6862000000001],[1284955200,5976.6862000000001],[1285041600,5976.6862000000001],[1285128000,5976.6862000000001],[1285214400,5976.6862000000001],[1285300800,5976.6862000000001],[1285387200,5976.6862000000001],[1285473600,5976.6862000000001],[1285560000,5976.6862000000001],[1285646400,5976.6862000000001],[1285732800,5976.6862000000001],[1285819200,5976.6862000000001],[1285905600,5976.6862000000001],[1285992000,5976.6862000000001],[1286078400,5976.6862000000001],[1286164800,5976.6862000000001],[1286251200,5976.6862000000001],[1286337600,5976.6862000000001],[1286424000,5976.6862000000001],[1286510400,5976.6862000000001],[1286596800,5976.6862000000001],[1286683200,5976.6862000000001],[1286769600,5976.6862000000001],[1286856000,5976.6862000000001],[1286942400,5976.6862000000001],[1287028800,5976.6862000000001],[1287115200,5976.6862000000001],[1287201600,5976.6862000000001],[1287288000,5976.6862000000001],[1287374400,5976.6862000000001],[1287460800,5976.6862000000001],[1287547200,5976.6862000000001],[1287633600,5976.6862000000001],[1287720000,5976.6862000000001],[1287806400,5976.6862000000001],[1287892800,5976.6862000000001],[1287979200,5976.6862000000001],[1288065600,5976.6862000000001],[1288152000,5976.6862000000001],[1288238400,5976.6862000000001],[1288324800,5976.6862000000001],[1288411200,5976.6862000000001],[1288497600,5976.6862000000001],[1288584000,5976.6862000000001],[1288670400,5976.6862000000001],[1288756800,5976.6862000000001],[1288843200,5976.6862000000001],[1288929600,5976.6862000000001],[1289016000,5976.6862000000001],[1289102400,5976.6862000000001],[1289192400,5976.6862000000001],[1289278800,5976.6862000000001],[1289365200,5976.6862000000001],[1289451600,5976.6862000000001],[1289538000,5976.6862000000001],[1289624400,5976.6862000000001],[1289710800,5976.6862000000001],[1289797200,5976.6862000000001],[1289883600,5976.6862000000001],[1289970000,5976.6862000000001],[1290056400,5976.6862000000001],[1290142800,5976.6862000000001],[1290229200,5976.6862000000001],[1290315600,5976.6862000000001],[1290402000,5976.6862000000001],[1290488400,5976.6862000000001],[1290574800,5976.6862000000001],[1290661200,5976.6862000000001],[1290747600,5976.6862000000001],[1290834000,5976.6862000000001],[1290920400,5976.6862000000001],[1291006800,5976.6862000000001],[1291093200,5976.6862000000001],[1291179600,5976.6862000000001],[1291266000,5976.6862000000001],[1291352400,5976.6862000000001],[1291438800,5976.6862000000001],[1291525200,5976.6862000000001],[1291611600,5976.6862000000001],[1291698000,5976.6862000000001],[1291784400,5976.6862000000001],[1291870800,5976.6862000000001],[1291957200,5976.6862000000001],[1292043600,5976.6862000000001],[1292130000,5976.6862000000001],[1292216400,5976.6862000000001],[1292302800,5976.6862000000001],[1292389200,5976.6862000000001],[1292475600,5976.6862000000001],[1292562000,5976.6862000000001],[1292648400,5976.6862000000001],[1292734800,5976.6862000000001],[1292821200,5976.6862000000001],[1292907600,5976.6862000000001],[1292994000,5976.6862000000001],[1293080400,5976.6862000000001],[1293166800,5976.6862000000001],[1293253200,5976.6862000000001],[1293339600,5976.6862000000001],[1293426000,5976.6862000000001],[1293512400,5976.6862000000001],[1293598800,5976.6862000000001],[1293685200,5976.6862000000001],[1293771600,5976.6862000000001],[1293858000,5976.6862000000001],[1293944400,5976.6862000000001],[1294030800,5976.6862000000001],[1294117200,22164.572199999999],[1294203600,22164.572199999999],[1294290000,22164.572199999999],[1294376400,22164.572199999999],[1294462800,22164.572199999999],[1294549200,22164.572199999999],[1294635600,22164.572199999999],[1294722000,22164.572199999999],[1294808400,22164.572199999999],[1294894800,22164.572199999999],[1294981200,22164.572199999999],[1295067600,22164.572199999999],[1295154000,22164.572199999999],[1295240400,22164.572199999999],[1295326800,22164.572199999999],[1295413200,22164.572199999999],[1295499600,22164.572199999999],[1295586000,22164.572199999999],[1295672400,22164.572199999999],[1295758800,22164.572199999999],[1295845200,22164.572199999999],[1295931600,22164.572199999999],[1296018000,22164.572199999999],[1296104400,22164.572199999999],[1296190800,22164.572199999999],[1296277200,22164.572199999999],[1296363600,22164.572199999999],[1296450000,22164.572199999999],[1296536400,22164.572199999999],[1296622800,22164.572199999999],[1296709200,22164.572199999999],[1296795600,22164.572199999999],[1296882000,22164.572199999999],[1296968400,22164.572199999999],[1297054800,22164.572199999999],[1297141200,22164.572199999999],[1297227600,22164.572199999999],[1297314000,22164.572199999999],[1297400400,22164.572199999999],[1297486800,22164.572199999999],[1297573200,22164.572199999999],[1297659600,22164.572199999999],[1297746000,22164.572199999999],[1297832400,22164.572199999999],[1297918800,22164.572199999999],[1298005200,22164.572199999999],[1298091600,22164.572199999999],[1298178000,22164.572199999999],[1298264400,22164.572199999999],[1298350800,22164.572199999999],[1298437200,22164.572199999999],[1298523600,22164.572199999999],[1298610000,22164.572199999999],[1298696400,22164.572199999999],[1298782800,22164.572199999999],[1298869200,22164.572199999999],[1298955600,22164.572199999999],[1299042000,22164.572199999999],[1299128400,22164.572199999999],[1299214800,22164.572199999999],[1299301200,22164.572199999999],[1299387600,22164.572199999999],[1299474000,22164.572199999999],[1299560400,22164.572199999999],[1299646800,22164.572199999999],[1299733200,22164.572199999999],[1299819600,22164.572199999999],[1299906000,22164.572199999999],[1299992400,22164.572199999999],[1300075200,22164.572199999999],[1300161600,22164.572199999999],[1300248000,22164.572199999999],[1300334400,22164.572199999999],[1300420800,22164.572199999999],[1300507200,22164.572199999999],[1300593600,22164.572199999999],[1300680000,22164.572199999999],[1300766400,22164.572199999999],[1300852800,22164.572199999999],[1300939200,22164.572199999999],[1301025600,22164.572199999999],[1301112000,22164.572199999999],[1301198400,22164.572199999999],[1301284800,22164.572199999999],[1301371200,22164.572199999999],[1301457600,22164.572199999999],[1301544000,22164.572199999999],[1301630400,22164.572199999999],[1301716800,22164.572199999999],[1301803200,22164.572199999999],[1301889600,22164.572199999999],[1301976000,22164.572199999999],[1302062400,22164.572199999999],[1302148800,22164.572199999999],[1302235200,22164.572199999999],[1302321600,22164.572199999999],[1302408000,22164.572199999999],[1302494400,22164.572199999999],[1302580800,22164.572199999999],[1302667200,22164.572199999999],[1302753600,22164.572199999999],[1302840000,22164.572199999999],[1302926400,22164.572199999999],[1303012800,22164.572199999999],[1303099200,22164.572199999999],[1303185600,22164.572199999999],[1303272000,22164.572199999999],[1303358400,22164.572199999999],[1303444800,22164.572199999999],[1303531200,22164.572199999999],[1303617600,22164.572199999999],[1303704000,22164.572199999999],[1303790400,22164.572199999999],[1303876800,22164.572199999999],[1303963200,22164.572199999999],[1304049600,22164.572199999999],[1304136000,22164.572199999999],[1304222400,22164.572199999999],[1304308800,22164.572199999999],[1304395200,22164.572199999999],[1304481600,22164.572199999999],[1304568000,22164.572199999999],[1304654400,22164.572199999999],[1304740800,22164.572199999999],[1304827200,22164.572199999999],[1304913600,22164.572199999999],[1305000000,22164.572199999999],[1305086400,22164.572199999999],[1305172800,22164.572199999999],[1305259200,22164.572199999999],[1305345600,22164.572199999999],[1305432000,22164.572199999999],[1305518400,22164.572199999999],[1305604800,22164.572199999999],[1305691200,22164.572199999999],[1305777600,22164.572199999999],[1305864000,22164.572199999999],[1305950400,22164.572199999999],[1306036800,22164.572199999999],[1306123200,22164.572199999999],[1306209600,22164.572199999999],[1306296000,22164.572199999999],[1306382400,22164.572199999999],[1306468800,22164.572199999999],[1306555200,22164.572199999999],[1306641600,22164.572199999999],[1306728000,22164.572199999999],[1306814400,22164.572199999999],[1306900800,22164.572199999999],[1306987200,22164.572199999999],[1307073600,22164.572199999999],[1307160000,22164.572199999999],[1307246400,22164.572199999999],[1307332800,22164.572199999999],[1307419200,22164.572199999999],[1307505600,22164.572199999999],[1307592000,22164.572199999999],[1307678400,22164.572199999999],[1307764800,22164.572199999999],[1307851200,22164.572199999999],[1307937600,22164.572199999999],[1308024000,22164.572199999999],[1308110400,22164.572199999999],[1308196800,22164.572199999999],[1308283200,22164.572199999999],[1308369600,22164.572199999999],[1308456000,22164.572199999999],[1308542400,22164.572199999999],[1308628800,22164.572199999999],[1308715200,22164.572199999999],[1308801600,22164.572199999999],[1308888000,22164.572199999999],[1308974400,22164.572199999999],[1309060800,22164.572199999999],[1309147200,22164.572199999999],[1309233600,22164.572199999999],[1309320000,22164.572199999999],[1309406400,22164.572199999999],[1309492800,22164.572199999999]],"color":"","scatterMarkerSymbol":"none"},"TSRA":{"name":"TSRA","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5980.0573999999997],[1278129600,5980.0573999999997],[1278216000,5980.0573999999997],[1278302400,5980.0573999999997],[1278388800,5980.0573999999997],[1278475200,5980.0573999999997],[1278561600,5980.0573999999997],[1278648000,5980.0573999999997],[1278734400,5980.0573999999997],[1278820800,5980.0573999999997],[1278907200,5980.0573999999997],[1278993600,5980.0573999999997],[1279080000,5980.0573999999997],[1279166400,5980.0573999999997],[1279252800,5980.0573999999997],[1279339200,5980.0573999999997],[1279425600,5980.0573999999997],[1279512000,5980.0573999999997],[1279598400,5980.0573999999997],[1279684800,5980.0573999999997],[1279771200,5980.0573999999997],[1279857600,5980.0573999999997],[1279944000,5980.0573999999997],[1280030400,5980.0573999999997],[1280116800,5980.0573999999997],[1280203200,5980.0573999999997],[1280289600,5980.0573999999997],[1280376000,5980.0573999999997],[1280462400,5980.0573999999997],[1280548800,5980.0573999999997],[1280635200,5980.0573999999997],[1280721600,5980.0573999999997],[1280808000,5980.0573999999997],[1280894400,5980.0573999999997],[1280980800,5980.0573999999997],[1281067200,5980.0573999999997],[1281153600,5980.0573999999997],[1281240000,5980.0573999999997],[1281326400,5980.0573999999997],[1281412800,5980.0573999999997],[1281499200,5980.0573999999997],[1281585600,5980.0573999999997],[1281672000,5980.0573999999997],[1281758400,5980.0573999999997],[1281844800,5980.0573999999997],[1281931200,5980.0573999999997],[1282017600,5980.0573999999997],[1282104000,5980.0573999999997],[1282190400,5980.0573999999997],[1282276800,5980.0573999999997],[1282363200,5980.0573999999997],[1282449600,5980.0573999999997],[1282536000,5980.0573999999997],[1282622400,5980.0573999999997],[1282708800,5980.0573999999997],[1282795200,5980.0573999999997],[1282881600,5980.0573999999997],[1282968000,5980.0573999999997],[1283054400,5980.0573999999997],[1283140800,5980.0573999999997],[1283227200,5980.0573999999997],[1283313600,5980.0573999999997],[1283400000,5980.0573999999997],[1283486400,5980.0573999999997],[1283572800,5980.0573999999997],[1283659200,5980.0573999999997],[1283745600,5980.0573999999997],[1283832000,5980.0573999999997],[1283918400,5980.0573999999997],[1284004800,5980.0573999999997],[1284091200,5980.0573999999997],[1284177600,5980.0573999999997],[1284264000,5980.0573999999997],[1284350400,5980.0573999999997],[1284436800,5980.0573999999997],[1284523200,5980.0573999999997],[1284609600,5980.0573999999997],[1284696000,5980.0573999999997],[1284782400,5980.0573999999997],[1284868800,5980.0573999999997],[1284955200,5980.0573999999997],[1285041600,5980.0573999999997],[1285128000,5980.0573999999997],[1285214400,5980.0573999999997],[1285300800,5980.0573999999997],[1285387200,5980.0573999999997],[1285473600,5980.0573999999997],[1285560000,5980.0573999999997],[1285646400,5980.0573999999997],[1285732800,5980.0573999999997],[1285819200,5980.0573999999997],[1285905600,5980.0573999999997],[1285992000,5980.0573999999997],[1286078400,5980.0573999999997],[1286164800,5980.0573999999997],[1286251200,5980.0573999999997],[1286337600,5980.0573999999997],[1286424000,5980.0573999999997],[1286510400,5980.0573999999997],[1286596800,5980.0573999999997],[1286683200,5980.0573999999997],[1286769600,5980.0573999999997],[1286856000,5980.0573999999997],[1286942400,5980.0573999999997],[1287028800,5980.0573999999997],[1287115200,5980.0573999999997],[1287201600,5980.0573999999997],[1287288000,5980.0573999999997],[1287374400,5980.0573999999997],[1287460800,5980.0573999999997],[1287547200,5980.0573999999997],[1287633600,5980.0573999999997],[1287720000,5980.0573999999997],[1287806400,5980.0573999999997],[1287892800,5980.0573999999997],[1287979200,5980.0573999999997],[1288065600,5980.0573999999997],[1288152000,5980.0573999999997],[1288238400,5980.0573999999997],[1288324800,5980.0573999999997],[1288411200,5980.0573999999997],[1288497600,5980.0573999999997],[1288584000,5980.0573999999997],[1288670400,5980.0573999999997],[1288756800,5980.0573999999997],[1288843200,5980.0573999999997],[1288929600,5980.0573999999997],[1289016000,5980.0573999999997],[1289102400,5980.0573999999997],[1289192400,5980.0573999999997],[1289278800,5980.0573999999997],[1289365200,5980.0573999999997],[1289451600,5980.0573999999997],[1289538000,5980.0573999999997],[1289624400,5980.0573999999997],[1289710800,5980.0573999999997],[1289797200,5980.0573999999997],[1289883600,5980.0573999999997],[1289970000,5980.0573999999997],[1290056400,5980.0573999999997],[1290142800,5980.0573999999997],[1290229200,5980.0573999999997],[1290315600,5980.0573999999997],[1290402000,5980.0573999999997],[1290488400,5980.0573999999997],[1290574800,5980.0573999999997],[1290661200,5980.0573999999997],[1290747600,5980.0573999999997],[1290834000,5980.0573999999997],[1290920400,5980.0573999999997],[1291006800,5980.0573999999997],[1291093200,5980.0573999999997],[1291179600,5980.0573999999997],[1291266000,5980.0573999999997],[1291352400,5980.0573999999997],[1291438800,5980.0573999999997],[1291525200,5980.0573999999997],[1291611600,5980.0573999999997],[1291698000,5980.0573999999997],[1291784400,5980.0573999999997],[1291870800,5980.0573999999997],[1291957200,5980.0573999999997],[1292043600,5980.0573999999997],[1292130000,5980.0573999999997],[1292216400,5980.0573999999997],[1292302800,5980.0573999999997],[1292389200,5980.0573999999997],[1292475600,5980.0573999999997],[1292562000,5980.0573999999997],[1292648400,5980.0573999999997],[1292734800,5980.0573999999997],[1292821200,5980.0573999999997],[1292907600,5980.0573999999997],[1292994000,5980.0573999999997],[1293080400,5980.0573999999997],[1293166800,5980.0573999999997],[1293253200,5980.0573999999997],[1293339600,5980.0573999999997],[1293426000,5980.0573999999997],[1293512400,5980.0573999999997],[1293598800,5980.0573999999997],[1293685200,5980.0573999999997],[1293771600,5980.0573999999997],[1293858000,5980.0573999999997],[1293944400,5980.0573999999997],[1294030800,5980.0573999999997],[1294117200,22237.399799999999],[1294203600,22237.399799999999],[1294290000,22237.399799999999],[1294376400,22237.399799999999],[1294462800,22237.399799999999],[1294549200,22237.399799999999],[1294635600,22237.399799999999],[1294722000,22237.399799999999],[1294808400,22237.399799999999],[1294894800,22237.399799999999],[1294981200,22237.399799999999],[1295067600,22237.399799999999],[1295154000,22237.399799999999],[1295240400,22237.399799999999],[1295326800,22237.399799999999],[1295413200,22237.399799999999],[1295499600,22237.399799999999],[1295586000,22237.399799999999],[1295672400,22237.399799999999],[1295758800,22237.399799999999],[1295845200,22237.399799999999],[1295931600,22237.399799999999],[1296018000,22237.399799999999],[1296104400,22237.399799999999],[1296190800,22237.399799999999],[1296277200,22237.399799999999],[1296363600,22237.399799999999],[1296450000,22237.399799999999],[1296536400,22237.399799999999],[1296622800,22237.399799999999],[1296709200,22237.399799999999],[1296795600,22237.399799999999],[1296882000,22237.399799999999],[1296968400,22237.399799999999],[1297054800,22237.399799999999],[1297141200,22237.399799999999],[1297227600,22237.399799999999],[1297314000,22237.399799999999],[1297400400,22237.399799999999],[1297486800,22237.399799999999],[1297573200,22237.399799999999],[1297659600,22237.399799999999],[1297746000,22237.399799999999],[1297832400,22237.399799999999],[1297918800,22237.399799999999],[1298005200,22237.399799999999],[1298091600,22237.399799999999],[1298178000,22237.399799999999],[1298264400,22237.399799999999],[1298350800,22237.399799999999],[1298437200,22237.399799999999],[1298523600,22237.399799999999],[1298610000,22237.399799999999],[1298696400,22237.399799999999],[1298782800,22237.399799999999],[1298869200,22237.399799999999],[1298955600,22237.399799999999],[1299042000,22237.399799999999],[1299128400,22237.399799999999],[1299214800,22237.399799999999],[1299301200,22237.399799999999],[1299387600,22237.399799999999],[1299474000,22237.399799999999],[1299560400,22237.399799999999],[1299646800,22237.399799999999],[1299733200,22237.399799999999],[1299819600,22237.399799999999],[1299906000,22237.399799999999],[1299992400,22237.399799999999],[1300075200,22237.399799999999],[1300161600,22237.399799999999],[1300248000,22237.399799999999],[1300334400,22237.399799999999],[1300420800,22237.399799999999],[1300507200,22237.399799999999],[1300593600,22237.399799999999],[1300680000,22237.399799999999],[1300766400,22237.399799999999],[1300852800,22237.399799999999],[1300939200,22237.399799999999],[1301025600,22237.399799999999],[1301112000,22237.399799999999],[1301198400,22237.399799999999],[1301284800,22237.399799999999],[1301371200,22237.399799999999],[1301457600,22237.399799999999],[1301544000,22237.399799999999],[1301630400,22237.399799999999],[1301716800,22237.399799999999],[1301803200,22237.399799999999],[1301889600,22237.399799999999],[1301976000,22237.399799999999],[1302062400,22237.399799999999],[1302148800,22237.399799999999],[1302235200,22237.399799999999],[1302321600,22237.399799999999],[1302408000,22237.399799999999],[1302494400,22237.399799999999],[1302580800,22237.399799999999],[1302667200,22237.399799999999],[1302753600,22237.399799999999],[1302840000,22237.399799999999],[1302926400,22237.399799999999],[1303012800,22237.399799999999],[1303099200,22237.399799999999],[1303185600,22237.399799999999],[1303272000,22237.399799999999],[1303358400,22237.399799999999],[1303444800,22237.399799999999],[1303531200,22237.399799999999],[1303617600,22237.399799999999],[1303704000,22237.399799999999],[1303790400,22237.399799999999],[1303876800,22237.399799999999],[1303963200,22237.399799999999],[1304049600,22237.399799999999],[1304136000,22237.399799999999],[1304222400,22237.399799999999],[1304308800,22237.399799999999],[1304395200,22237.399799999999],[1304481600,22237.399799999999],[1304568000,22237.399799999999],[1304654400,22237.399799999999],[1304740800,22237.399799999999],[1304827200,22237.399799999999],[1304913600,22237.399799999999],[1305000000,22237.399799999999],[1305086400,22237.399799999999],[1305172800,22237.399799999999],[1305259200,22237.399799999999],[1305345600,22237.399799999999],[1305432000,22237.399799999999],[1305518400,22237.399799999999],[1305604800,22237.399799999999],[1305691200,22237.399799999999],[1305777600,22237.399799999999],[1305864000,22237.399799999999],[1305950400,22237.399799999999],[1306036800,22237.399799999999],[1306123200,22237.399799999999],[1306209600,22237.399799999999],[1306296000,22237.399799999999],[1306382400,22237.399799999999],[1306468800,22237.399799999999],[1306555200,22237.399799999999],[1306641600,22237.399799999999],[1306728000,22237.399799999999],[1306814400,22237.399799999999],[1306900800,22237.399799999999],[1306987200,22237.399799999999],[1307073600,22237.399799999999],[1307160000,22237.399799999999],[1307246400,22237.399799999999],[1307332800,22237.399799999999],[1307419200,22237.399799999999],[1307505600,22237.399799999999],[1307592000,22237.399799999999],[1307678400,22237.399799999999],[1307764800,22237.399799999999],[1307851200,22237.399799999999],[1307937600,22237.399799999999],[1308024000,22237.399799999999],[1308110400,22237.399799999999],[1308196800,22237.399799999999],[1308283200,22237.399799999999],[1308369600,22237.399799999999],[1308456000,22237.399799999999],[1308542400,22237.399799999999],[1308628800,22237.399799999999],[1308715200,22237.399799999999],[1308801600,22237.399799999999],[1308888000,22237.399799999999],[1308974400,22237.399799999999],[1309060800,22237.399799999999],[1309147200,22237.399799999999],[1309233600,22237.399799999999],[1309320000,22237.399799999999],[1309406400,22237.399799999999],[1309492800,22237.399799999999]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5976.7277000000004],[1278129600,5976.7277000000004],[1278216000,5976.7277000000004],[1278302400,5976.7277000000004],[1278388800,5976.7277000000004],[1278475200,5976.7277000000004],[1278561600,5976.7277000000004],[1278648000,5976.7277000000004],[1278734400,5976.7277000000004],[1278820800,5976.7277000000004],[1278907200,5976.7277000000004],[1278993600,5976.7277000000004],[1279080000,5976.7277000000004],[1279166400,5976.7277000000004],[1279252800,5976.7277000000004],[1279339200,5976.7277000000004],[1279425600,5976.7277000000004],[1279512000,5976.7277000000004],[1279598400,5976.7277000000004],[1279684800,5976.7277000000004],[1279771200,5976.7277000000004],[1279857600,5976.7277000000004],[1279944000,5976.7277000000004],[1280030400,5976.7277000000004],[1280116800,5976.7277000000004],[1280203200,5976.7277000000004],[1280289600,5976.7277000000004],[1280376000,5976.7277000000004],[1280462400,5976.7277000000004],[1280548800,5976.7277000000004],[1280635200,5976.7277000000004],[1280721600,5976.7277000000004],[1280808000,5976.7277000000004],[1280894400,5976.7277000000004],[1280980800,5976.7277000000004],[1281067200,5976.7277000000004],[1281153600,5976.7277000000004],[1281240000,5976.7277000000004],[1281326400,5976.7277000000004],[1281412800,5976.7277000000004],[1281499200,5976.7277000000004],[1281585600,5976.7277000000004],[1281672000,5976.7277000000004],[1281758400,5976.7277000000004],[1281844800,5976.7277000000004],[1281931200,5976.7277000000004],[1282017600,5976.7277000000004],[1282104000,5976.7277000000004],[1282190400,5976.7277000000004],[1282276800,5976.7277000000004],[1282363200,5976.7277000000004],[1282449600,5976.7277000000004],[1282536000,5976.7277000000004],[1282622400,5976.7277000000004],[1282708800,5976.7277000000004],[1282795200,5976.7277000000004],[1282881600,5976.7277000000004],[1282968000,5976.7277000000004],[1283054400,5976.7277000000004],[1283140800,5976.7277000000004],[1283227200,5976.7277000000004],[1283313600,5976.7277000000004],[1283400000,5976.7277000000004],[1283486400,5976.7277000000004],[1283572800,5976.7277000000004],[1283659200,5976.7277000000004],[1283745600,5976.7277000000004],[1283832000,5976.7277000000004],[1283918400,5976.7277000000004],[1284004800,5976.7277000000004],[1284091200,5976.7277000000004],[1284177600,5976.7277000000004],[1284264000,5976.7277000000004],[1284350400,5976.7277000000004],[1284436800,5976.7277000000004],[1284523200,5976.7277000000004],[1284609600,5976.7277000000004],[1284696000,5976.7277000000004],[1284782400,5976.7277000000004],[1284868800,5976.7277000000004],[1284955200,5976.7277000000004],[1285041600,5976.7277000000004],[1285128000,5976.7277000000004],[1285214400,5976.7277000000004],[1285300800,5976.7277000000004],[1285387200,5976.7277000000004],[1285473600,5976.7277000000004],[1285560000,5976.7277000000004],[1285646400,5976.7277000000004],[1285732800,5976.7277000000004],[1285819200,5976.7277000000004],[1285905600,5976.7277000000004],[1285992000,5976.7277000000004],[1286078400,5976.7277000000004],[1286164800,5976.7277000000004],[1286251200,5976.7277000000004],[1286337600,5976.7277000000004],[1286424000,5976.7277000000004],[1286510400,5976.7277000000004],[1286596800,5976.7277000000004],[1286683200,5976.7277000000004],[1286769600,5976.7277000000004],[1286856000,5976.7277000000004],[1286942400,5976.7277000000004],[1287028800,5976.7277000000004],[1287115200,5976.7277000000004],[1287201600,5976.7277000000004],[1287288000,5976.7277000000004],[1287374400,5976.7277000000004],[1287460800,5976.7277000000004],[1287547200,5976.7277000000004],[1287633600,5976.7277000000004],[1287720000,5976.7277000000004],[1287806400,5976.7277000000004],[1287892800,5976.7277000000004],[1287979200,5976.7277000000004],[1288065600,5976.7277000000004],[1288152000,5976.7277000000004],[1288238400,5976.7277000000004],[1288324800,5976.7277000000004],[1288411200,5976.7277000000004],[1288497600,5976.7277000000004],[1288584000,5976.7277000000004],[1288670400,5976.7277000000004],[1288756800,5976.7277000000004],[1288843200,5976.7277000000004],[1288929600,5976.7277000000004],[1289016000,5976.7277000000004],[1289102400,5976.7277000000004],[1289192400,5976.7277000000004],[1289278800,5976.7277000000004],[1289365200,5976.7277000000004],[1289451600,5976.7277000000004],[1289538000,5976.7277000000004],[1289624400,5976.7277000000004],[1289710800,5976.7277000000004],[1289797200,5976.7277000000004],[1289883600,5976.7277000000004],[1289970000,5976.7277000000004],[1290056400,5976.7277000000004],[1290142800,5976.7277000000004],[1290229200,5976.7277000000004],[1290315600,5976.7277000000004],[1290402000,5976.7277000000004],[1290488400,5976.7277000000004],[1290574800,5976.7277000000004],[1290661200,5976.7277000000004],[1290747600,5976.7277000000004],[1290834000,5976.7277000000004],[1290920400,5976.7277000000004],[1291006800,5976.7277000000004],[1291093200,5976.7277000000004],[1291179600,5976.7277000000004],[1291266000,5976.7277000000004],[1291352400,5976.7277000000004],[1291438800,5976.7277000000004],[1291525200,5976.7277000000004],[1291611600,5976.7277000000004],[1291698000,5976.7277000000004],[1291784400,5976.7277000000004],[1291870800,5976.7277000000004],[1291957200,5976.7277000000004],[1292043600,5976.7277000000004],[1292130000,5976.7277000000004],[1292216400,5976.7277000000004],[1292302800,5976.7277000000004],[1292389200,5976.7277000000004],[1292475600,5976.7277000000004],[1292562000,5976.7277000000004],[1292648400,5976.7277000000004],[1292734800,5976.7277000000004],[1292821200,5976.7277000000004],[1292907600,5976.7277000000004],[1292994000,5976.7277000000004],[1293080400,5976.7277000000004],[1293166800,5976.7277000000004],[1293253200,5976.7277000000004],[1293339600,5976.7277000000004],[1293426000,5976.7277000000004],[1293512400,5976.7277000000004],[1293598800,5976.7277000000004],[1293685200,5976.7277000000004],[1293771600,5976.7277000000004],[1293858000,5976.7277000000004],[1293944400,5976.7277000000004],[1294030800,5976.7277000000004],[1294117200,22552.630399999998],[1294203600,22552.630399999998],[1294290000,22552.630399999998],[1294376400,22552.630399999998],[1294462800,22552.630399999998],[1294549200,22552.630399999998],[1294635600,22552.630399999998],[1294722000,22552.630399999998],[1294808400,22552.630399999998],[1294894800,22552.630399999998],[1294981200,22552.630399999998],[1295067600,22552.630399999998],[1295154000,22552.630399999998],[1295240400,22552.630399999998],[1295326800,22552.630399999998],[1295413200,22552.630399999998],[1295499600,22552.630399999998],[1295586000,22552.630399999998],[1295672400,22552.630399999998],[1295758800,22552.630399999998],[1295845200,22552.630399999998],[1295931600,22552.630399999998],[1296018000,22552.630399999998],[1296104400,22552.630399999998],[1296190800,22552.630399999998],[1296277200,22552.630399999998],[1296363600,22552.630399999998],[1296450000,22552.630399999998],[1296536400,22552.630399999998],[1296622800,22552.630399999998],[1296709200,22552.630399999998],[1296795600,22552.630399999998],[1296882000,22552.630399999998],[1296968400,22552.630399999998],[1297054800,22552.630399999998],[1297141200,22552.630399999998],[1297227600,22552.630399999998],[1297314000,22552.630399999998],[1297400400,22552.630399999998],[1297486800,22552.630399999998],[1297573200,22552.630399999998],[1297659600,22552.630399999998],[1297746000,22552.630399999998],[1297832400,22552.630399999998],[1297918800,22552.630399999998],[1298005200,22552.630399999998],[1298091600,22552.630399999998],[1298178000,22552.630399999998],[1298264400,22552.630399999998],[1298350800,22552.630399999998],[1298437200,22552.630399999998],[1298523600,22552.630399999998],[1298610000,22552.630399999998],[1298696400,22552.630399999998],[1298782800,22552.630399999998],[1298869200,22552.630399999998],[1298955600,22552.630399999998],[1299042000,22552.630399999998],[1299128400,22552.630399999998],[1299214800,22552.630399999998],[1299301200,22552.630399999998],[1299387600,22552.630399999998],[1299474000,22552.630399999998],[1299560400,22552.630399999998],[1299646800,22552.630399999998],[1299733200,22552.630399999998],[1299819600,22552.630399999998],[1299906000,22552.630399999998],[1299992400,22552.630399999998],[1300075200,22552.630399999998],[1300161600,22552.630399999998],[1300248000,22552.630399999998],[1300334400,22552.630399999998],[1300420800,22552.630399999998],[1300507200,22552.630399999998],[1300593600,22552.630399999998],[1300680000,22552.630399999998],[1300766400,22552.630399999998],[1300852800,22552.630399999998],[1300939200,22552.630399999998],[1301025600,22552.630399999998],[1301112000,22552.630399999998],[1301198400,22552.630399999998],[1301284800,22552.630399999998],[1301371200,22552.630399999998],[1301457600,22552.630399999998],[1301544000,22552.630399999998],[1301630400,22552.630399999998],[1301716800,22552.630399999998],[1301803200,22552.630399999998],[1301889600,22552.630399999998],[1301976000,22552.630399999998],[1302062400,22552.630399999998],[1302148800,22552.630399999998],[1302235200,22552.630399999998],[1302321600,22552.630399999998],[1302408000,22552.630399999998],[1302494400,22552.630399999998],[1302580800,22552.630399999998],[1302667200,22552.630399999998],[1302753600,22552.630399999998],[1302840000,22552.630399999998],[1302926400,22552.630399999998],[1303012800,22552.630399999998],[1303099200,22552.630399999998],[1303185600,22552.630399999998],[1303272000,22552.630399999998],[1303358400,22552.630399999998],[1303444800,22552.630399999998],[1303531200,22552.630399999998],[1303617600,22552.630399999998],[1303704000,22552.630399999998],[1303790400,22552.630399999998],[1303876800,22552.630399999998],[1303963200,22552.630399999998],[1304049600,22552.630399999998],[1304136000,22552.630399999998],[1304222400,22552.630399999998],[1304308800,22552.630399999998],[1304395200,22552.630399999998],[1304481600,22552.630399999998],[1304568000,22552.630399999998],[1304654400,22552.630399999998],[1304740800,22552.630399999998],[1304827200,22552.630399999998],[1304913600,22552.630399999998],[1305000000,22552.630399999998],[1305086400,22552.630399999998],[1305172800,22552.630399999998],[1305259200,22552.630399999998],[1305345600,22552.630399999998],[1305432000,22552.630399999998],[1305518400,22552.630399999998],[1305604800,22552.630399999998],[1305691200,22552.630399999998],[1305777600,22552.630399999998],[1305864000,22552.630399999998],[1305950400,22552.630399999998],[1306036800,22552.630399999998],[1306123200,22552.630399999998],[1306209600,22552.630399999998],[1306296000,22552.630399999998],[1306382400,22552.630399999998],[1306468800,22552.630399999998],[1306555200,22552.630399999998],[1306641600,22552.630399999998],[1306728000,22552.630399999998],[1306814400,22552.630399999998],[1306900800,22552.630399999998],[1306987200,22552.630399999998],[1307073600,22552.630399999998],[1307160000,22552.630399999998],[1307246400,22552.630399999998],[1307332800,22552.630399999998],[1307419200,22552.630399999998],[1307505600,22552.630399999998],[1307592000,22552.630399999998],[1307678400,22552.630399999998],[1307764800,22552.630399999998],[1307851200,22552.630399999998],[1307937600,22552.630399999998],[1308024000,22552.630399999998],[1308110400,22552.630399999998],[1308196800,22552.630399999998],[1308283200,22552.630399999998],[1308369600,22552.630399999998],[1308456000,22552.630399999998],[1308542400,22552.630399999998],[1308628800,22552.630399999998],[1308715200,22552.630399999998],[1308801600,22552.630399999998],[1308888000,22552.630399999998],[1308974400,22552.630399999998],[1309060800,22552.630399999998],[1309147200,22552.630399999998],[1309233600,22552.630399999998],[1309320000,22552.630399999998],[1309406400,22552.630399999998],[1309492800,22552.630399999998]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5188.1558999999997],[1246593600,5188.1558999999997],[1246680000,5188.1558999999997],[1246766400,5188.1558999999997],[1246852800,5188.1558999999997],[1246939200,5188.1558999999997],[1247025600,5188.1558999999997],[1247112000,5188.1558999999997],[1247198400,5188.1558999999997],[1247284800,5188.1558999999997],[1247371200,5188.1558999999997],[1247457600,5188.1558999999997],[1247544000,5188.1558999999997],[1247630400,5188.1558999999997],[1247716800,5188.1558999999997],[1247803200,5188.1558999999997],[1247889600,5188.1558999999997],[1247976000,5188.1558999999997],[1248062400,5188.1558999999997],[1248148800,5188.1558999999997],[1248235200,5188.1558999999997],[1248321600,5188.1558999999997],[1248408000,5188.1558999999997],[1248494400,5188.1558999999997],[1248580800,5188.1558999999997],[1248667200,5188.1558999999997],[1248753600,5188.1558999999997],[1248840000,5188.1558999999997],[1248926400,5188.1558999999997],[1249012800,5188.1558999999997],[1249099200,5188.1558999999997],[1249185600,5188.1558999999997],[1249272000,5188.1558999999997],[1249358400,5188.1558999999997],[1249444800,5188.1558999999997],[1249531200,5188.1558999999997],[1249617600,5188.1558999999997],[1249704000,5188.1558999999997],[1249790400,5188.1558999999997],[1249876800,5188.1558999999997],[1249963200,5188.1558999999997],[1250049600,5188.1558999999997],[1250136000,5188.1558999999997],[1250222400,5188.1558999999997],[1250308800,5188.1558999999997],[1250395200,5188.1558999999997],[1250481600,5188.1558999999997],[1250568000,5188.1558999999997],[1250654400,5188.1558999999997],[1250740800,5188.1558999999997],[1250827200,5188.1558999999997],[1250913600,5188.1558999999997],[1251000000,5188.1558999999997],[1251086400,5188.1558999999997],[1251172800,5188.1558999999997],[1251259200,5188.1558999999997],[1251345600,5188.1558999999997],[1251432000,5188.1558999999997],[1251518400,5188.1558999999997],[1251604800,5188.1558999999997],[1251691200,5188.1558999999997],[1251777600,5188.1558999999997],[1251864000,5188.1558999999997],[1251950400,5188.1558999999997],[1252036800,5188.1558999999997],[1252123200,5188.1558999999997],[1252209600,5188.1558999999997],[1252296000,5188.1558999999997],[1252382400,5188.1558999999997],[1252468800,5188.1558999999997],[1252555200,5188.1558999999997],[1252641600,5188.1558999999997],[1252728000,5188.1558999999997],[1252814400,5188.1558999999997],[1252900800,5188.1558999999997],[1252987200,5188.1558999999997],[1253073600,5188.1558999999997],[1253160000,5188.1558999999997],[1253246400,5188.1558999999997],[1253332800,5188.1558999999997],[1253419200,5188.1558999999997],[1253505600,5188.1558999999997],[1253592000,5188.1558999999997],[1253678400,5188.1558999999997],[1253764800,5188.1558999999997],[1253851200,5188.1558999999997],[1253937600,5188.1558999999997],[1254024000,5188.1558999999997],[1254110400,5188.1558999999997],[1254196800,5188.1558999999997],[1254283200,5188.1558999999997],[1254369600,5188.1558999999997],[1254456000,5188.1558999999997],[1254542400,5188.1558999999997],[1254628800,5188.1558999999997],[1254715200,5188.1558999999997],[1254801600,5188.1558999999997],[1254888000,5188.1558999999997],[1254974400,5188.1558999999997],[1255060800,5188.1558999999997],[1255147200,5188.1558999999997],[1255233600,5188.1558999999997],[1255320000,5188.1558999999997],[1255406400,5188.1558999999997],[1255492800,5188.1558999999997],[1255579200,5188.1558999999997],[1255665600,5188.1558999999997],[1255752000,5188.1558999999997],[1255838400,5188.1558999999997],[1255924800,5188.1558999999997],[1256011200,5188.1558999999997],[1256097600,5188.1558999999997],[1256184000,5188.1558999999997],[1256270400,5188.1558999999997],[1256356800,5188.1558999999997],[1256443200,5188.1558999999997],[1256529600,5188.1558999999997],[1256616000,5188.1558999999997],[1256702400,5188.1558999999997],[1256788800,5188.1558999999997],[1256875200,5188.1558999999997],[1256961600,5188.1558999999997],[1257048000,5188.1558999999997],[1257138000,5188.1558999999997],[1257224400,5188.1558999999997],[1257310800,5188.1558999999997],[1257397200,5188.1558999999997],[1257483600,5188.1558999999997],[1257570000,5188.1558999999997],[1257656400,5188.1558999999997],[1257742800,5188.1558999999997],[1257829200,5188.1558999999997],[1257915600,5188.1558999999997],[1258002000,5188.1558999999997],[1258088400,5188.1558999999997],[1258174800,5188.1558999999997],[1258261200,5188.1558999999997],[1258347600,5188.1558999999997],[1258434000,5188.1558999999997],[1258520400,5188.1558999999997],[1258606800,5188.1558999999997],[1258693200,5188.1558999999997],[1258779600,5188.1558999999997],[1258866000,5188.1558999999997],[1258952400,5188.1558999999997],[1259038800,5188.1558999999997],[1259125200,5188.1558999999997],[1259211600,5188.1558999999997],[1259298000,5188.1558999999997],[1259384400,5188.1558999999997],[1259470800,5188.1558999999997],[1259557200,5188.1558999999997],[1259643600,5188.1558999999997],[1259730000,5188.1558999999997],[1259816400,5188.1558999999997],[1259902800,5188.1558999999997],[1259989200,5188.1558999999997],[1260075600,5188.1558999999997],[1260162000,5188.1558999999997],[1260248400,5188.1558999999997],[1260334800,5188.1558999999997],[1260421200,5188.1558999999997],[1260507600,5188.1558999999997],[1260594000,5188.1558999999997],[1260680400,5188.1558999999997],[1260766800,5188.1558999999997],[1260853200,5188.1558999999997],[1260939600,5188.1558999999997],[1261026000,5188.1558999999997],[1261112400,5188.1558999999997],[1261198800,5188.1558999999997],[1261285200,5188.1558999999997],[1261371600,5188.1558999999997],[1261458000,5188.1558999999997],[1261544400,5188.1558999999997],[1261630800,5188.1558999999997],[1261717200,5188.1558999999997],[1261803600,5188.1558999999997],[1261890000,5188.1558999999997],[1261976400,5188.1558999999997],[1262062800,5188.1558999999997],[1262149200,5188.1558999999997],[1262235600,5188.1558999999997],[1262322000,5188.1558999999997],[1262408400,5188.1558999999997],[1262494800,5188.1558999999997],[1262581200,5188.1558999999997],[1262667600,23530.214899999999],[1262754000,23530.214899999999],[1262840400,23530.214899999999],[1262926800,23530.214899999999],[1263013200,23530.214899999999],[1263099600,23530.214899999999],[1263186000,23530.214899999999],[1263272400,23530.214899999999],[1263358800,23530.214899999999],[1263445200,23530.214899999999],[1263531600,23530.214899999999],[1263618000,23530.214899999999],[1263704400,23530.214899999999],[1263790800,23530.214899999999],[1263877200,23530.214899999999],[1263963600,23530.214899999999],[1264050000,23530.214899999999],[1264136400,23530.214899999999],[1264222800,23530.214899999999],[1264309200,23530.214899999999],[1264395600,23530.214899999999],[1264482000,23530.214899999999],[1264568400,23530.214899999999],[1264654800,23530.214899999999],[1264741200,23530.214899999999],[1264827600,23530.214899999999],[1264914000,23530.214899999999],[1265000400,23530.214899999999],[1265086800,23530.214899999999],[1265173200,23530.214899999999],[1265259600,23530.214899999999],[1265346000,23530.214899999999],[1265432400,23530.214899999999],[1265518800,23530.214899999999],[1265605200,23530.214899999999],[1265691600,23530.214899999999],[1265778000,23530.214899999999],[1265864400,23530.214899999999],[1265950800,23530.214899999999],[1266037200,23530.214899999999],[1266123600,23530.214899999999],[1266210000,23530.214899999999],[1266296400,23530.214899999999],[1266382800,23530.214899999999],[1266469200,23530.214899999999],[1266555600,23530.214899999999],[1266642000,23530.214899999999],[1266728400,23530.214899999999],[1266814800,23530.214899999999],[1266901200,23530.214899999999],[1266987600,23530.214899999999],[1267074000,23530.214899999999],[1267160400,23530.214899999999],[1267246800,23530.214899999999],[1267333200,23530.214899999999],[1267419600,23530.214899999999],[1267506000,23530.214899999999],[1267592400,23530.214899999999],[1267678800,23530.214899999999],[1267765200,23530.214899999999],[1267851600,23530.214899999999],[1267938000,23530.214899999999],[1268024400,23530.214899999999],[1268110800,23530.214899999999],[1268197200,23530.214899999999],[1268283600,23530.214899999999],[1268370000,23530.214899999999],[1268456400,23530.214899999999],[1268542800,23530.214899999999],[1268625600,23530.214899999999],[1268712000,23530.214899999999],[1268798400,23530.214899999999],[1268884800,23530.214899999999],[1268971200,23530.214899999999],[1269057600,23530.214899999999],[1269144000,23530.214899999999],[1269230400,23530.214899999999],[1269316800,23530.214899999999],[1269403200,23530.214899999999],[1269489600,23530.214899999999],[1269576000,23530.214899999999],[1269662400,23530.214899999999],[1269748800,23530.214899999999],[1269835200,23530.214899999999],[1269921600,23530.214899999999],[1270008000,23530.214899999999],[1270094400,23530.214899999999],[1270180800,23530.214899999999],[1270267200,23530.214899999999],[1270353600,23530.214899999999],[1270440000,23530.214899999999],[1270526400,23530.214899999999],[1270612800,23530.214899999999],[1270699200,23530.214899999999],[1270785600,23530.214899999999],[1270872000,23530.214899999999],[1270958400,23530.214899999999],[1271044800,23530.214899999999],[1271131200,23530.214899999999],[1271217600,23530.214899999999],[1271304000,23530.214899999999],[1271390400,23530.214899999999],[1271476800,23530.214899999999],[1271563200,23530.214899999999],[1271649600,23530.214899999999],[1271736000,23530.214899999999],[1271822400,23530.214899999999],[1271908800,23530.214899999999],[1271995200,23530.214899999999],[1272081600,23530.214899999999],[1272168000,23530.214899999999],[1272254400,23530.214899999999],[1272340800,23530.214899999999],[1272427200,23530.214899999999],[1272513600,23530.214899999999],[1272600000,23530.214899999999],[1272686400,23530.214899999999],[1272772800,23530.214899999999],[1272859200,23530.214899999999],[1272945600,23530.214899999999],[1273032000,23530.214899999999],[1273118400,23530.214899999999],[1273204800,23530.214899999999],[1273291200,23530.214899999999],[1273377600,23530.214899999999],[1273464000,23530.214899999999],[1273550400,23530.214899999999],[1273636800,23530.214899999999],[1273723200,23530.214899999999],[1273809600,23530.214899999999],[1273896000,23530.214899999999],[1273982400,23530.214899999999],[1274068800,23530.214899999999],[1274155200,23530.214899999999],[1274241600,23530.214899999999],[1274328000,23530.214899999999],[1274414400,23530.214899999999],[1274500800,23530.214899999999],[1274587200,23530.214899999999],[1274673600,23530.214899999999],[1274760000,23530.214899999999],[1274846400,23530.214899999999],[1274932800,23530.214899999999],[1275019200,23530.214899999999],[1275105600,23530.214899999999],[1275192000,23530.214899999999],[1275278400,23530.214899999999],[1275364800,23530.214899999999],[1275451200,23530.214899999999],[1275537600,23530.214899999999],[1275624000,23530.214899999999],[1275710400,23530.214899999999],[1275796800,23530.214899999999],[1275883200,23530.214899999999],[1275969600,23530.214899999999],[1276056000,23530.214899999999],[1276142400,23530.214899999999],[1276228800,23530.214899999999],[1276315200,23530.214899999999],[1276401600,23530.214899999999],[1276488000,23530.214899999999],[1276574400,23530.214899999999],[1276660800,23530.214899999999],[1276747200,23530.214899999999],[1276833600,23530.214899999999],[1276920000,23530.214899999999],[1277006400,23530.214899999999],[1277092800,23530.214899999999],[1277179200,23530.214899999999],[1277265600,23530.214899999999],[1277352000,23530.214899999999],[1277438400,23530.214899999999],[1277524800,23530.214899999999],[1277611200,23530.214899999999],[1277697600,23530.214899999999],[1277784000,23530.214899999999],[1277870400,23530.214899999999],[1277956800,23530.214899999999]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5982.5527000000002],[1278129600,5982.5527000000002],[1278216000,5982.5527000000002],[1278302400,5982.5527000000002],[1278388800,5982.5527000000002],[1278475200,5982.5527000000002],[1278561600,5982.5527000000002],[1278648000,5982.5527000000002],[1278734400,5982.5527000000002],[1278820800,5982.5527000000002],[1278907200,5982.5527000000002],[1278993600,5982.5527000000002],[1279080000,5982.5527000000002],[1279166400,5982.5527000000002],[1279252800,5982.5527000000002],[1279339200,5982.5527000000002],[1279425600,5982.5527000000002],[1279512000,5982.5527000000002],[1279598400,5982.5527000000002],[1279684800,5982.5527000000002],[1279771200,5982.5527000000002],[1279857600,5982.5527000000002],[1279944000,5982.5527000000002],[1280030400,5982.5527000000002],[1280116800,5982.5527000000002],[1280203200,5982.5527000000002],[1280289600,5982.5527000000002],[1280376000,5982.5527000000002],[1280462400,5982.5527000000002],[1280548800,5982.5527000000002],[1280635200,5982.5527000000002],[1280721600,5982.5527000000002],[1280808000,5982.5527000000002],[1280894400,5982.5527000000002],[1280980800,5982.5527000000002],[1281067200,5982.5527000000002],[1281153600,5982.5527000000002],[1281240000,5982.5527000000002],[1281326400,5982.5527000000002],[1281412800,5982.5527000000002],[1281499200,5982.5527000000002],[1281585600,5982.5527000000002],[1281672000,5982.5527000000002],[1281758400,5982.5527000000002],[1281844800,5982.5527000000002],[1281931200,5982.5527000000002],[1282017600,5982.5527000000002],[1282104000,5982.5527000000002],[1282190400,5982.5527000000002],[1282276800,5982.5527000000002],[1282363200,5982.5527000000002],[1282449600,5982.5527000000002],[1282536000,5982.5527000000002],[1282622400,5982.5527000000002],[1282708800,5982.5527000000002],[1282795200,5982.5527000000002],[1282881600,5982.5527000000002],[1282968000,5982.5527000000002],[1283054400,5982.5527000000002],[1283140800,5982.5527000000002],[1283227200,5982.5527000000002],[1283313600,5982.5527000000002],[1283400000,5982.5527000000002],[1283486400,5982.5527000000002],[1283572800,5982.5527000000002],[1283659200,5982.5527000000002],[1283745600,5982.5527000000002],[1283832000,5982.5527000000002],[1283918400,5982.5527000000002],[1284004800,5982.5527000000002],[1284091200,5982.5527000000002],[1284177600,5982.5527000000002],[1284264000,5982.5527000000002],[1284350400,5982.5527000000002],[1284436800,5982.5527000000002],[1284523200,5982.5527000000002],[1284609600,5982.5527000000002],[1284696000,5982.5527000000002],[1284782400,5982.5527000000002],[1284868800,5982.5527000000002],[1284955200,5982.5527000000002],[1285041600,5982.5527000000002],[1285128000,5982.5527000000002],[1285214400,5982.5527000000002],[1285300800,5982.5527000000002],[1285387200,5982.5527000000002],[1285473600,5982.5527000000002],[1285560000,5982.5527000000002],[1285646400,5982.5527000000002],[1285732800,5982.5527000000002],[1285819200,5982.5527000000002],[1285905600,5982.5527000000002],[1285992000,5982.5527000000002],[1286078400,5982.5527000000002],[1286164800,5982.5527000000002],[1286251200,5982.5527000000002],[1286337600,5982.5527000000002],[1286424000,5982.5527000000002],[1286510400,5982.5527000000002],[1286596800,5982.5527000000002],[1286683200,5982.5527000000002],[1286769600,5982.5527000000002],[1286856000,5982.5527000000002],[1286942400,5982.5527000000002],[1287028800,5982.5527000000002],[1287115200,5982.5527000000002],[1287201600,5982.5527000000002],[1287288000,5982.5527000000002],[1287374400,5982.5527000000002],[1287460800,5982.5527000000002],[1287547200,5982.5527000000002],[1287633600,5982.5527000000002],[1287720000,5982.5527000000002],[1287806400,5982.5527000000002],[1287892800,5982.5527000000002],[1287979200,5982.5527000000002],[1288065600,5982.5527000000002],[1288152000,5982.5527000000002],[1288238400,5982.5527000000002],[1288324800,5982.5527000000002],[1288411200,5982.5527000000002],[1288497600,5982.5527000000002],[1288584000,5982.5527000000002],[1288670400,5982.5527000000002],[1288756800,5982.5527000000002],[1288843200,5982.5527000000002],[1288929600,5982.5527000000002],[1289016000,5982.5527000000002],[1289102400,5982.5527000000002],[1289192400,5982.5527000000002],[1289278800,5982.5527000000002],[1289365200,5982.5527000000002],[1289451600,5982.5527000000002],[1289538000,5982.5527000000002],[1289624400,5982.5527000000002],[1289710800,5982.5527000000002],[1289797200,5982.5527000000002],[1289883600,5982.5527000000002],[1289970000,5982.5527000000002],[1290056400,5982.5527000000002],[1290142800,5982.5527000000002],[1290229200,5982.5527000000002],[1290315600,5982.5527000000002],[1290402000,5982.5527000000002],[1290488400,5982.5527000000002],[1290574800,5982.5527000000002],[1290661200,5982.5527000000002],[1290747600,5982.5527000000002],[1290834000,5982.5527000000002],[1290920400,5982.5527000000002],[1291006800,5982.5527000000002],[1291093200,5982.5527000000002],[1291179600,5982.5527000000002],[1291266000,5982.5527000000002],[1291352400,5982.5527000000002],[1291438800,5982.5527000000002],[1291525200,5982.5527000000002],[1291611600,5982.5527000000002],[1291698000,5982.5527000000002],[1291784400,5982.5527000000002],[1291870800,5982.5527000000002],[1291957200,5982.5527000000002],[1292043600,5982.5527000000002],[1292130000,5982.5527000000002],[1292216400,5982.5527000000002],[1292302800,5982.5527000000002],[1292389200,5982.5527000000002],[1292475600,5982.5527000000002],[1292562000,5982.5527000000002],[1292648400,5982.5527000000002],[1292734800,5982.5527000000002],[1292821200,5982.5527000000002],[1292907600,5982.5527000000002],[1292994000,5982.5527000000002],[1293080400,5982.5527000000002],[1293166800,5982.5527000000002],[1293253200,5982.5527000000002],[1293339600,5982.5527000000002],[1293426000,5982.5527000000002],[1293512400,5982.5527000000002],[1293598800,5982.5527000000002],[1293685200,5982.5527000000002],[1293771600,5982.5527000000002],[1293858000,5982.5527000000002],[1293944400,5982.5527000000002],[1294030800,5982.5527000000002],[1294117200,22885.920399999999],[1294203600,22885.920399999999],[1294290000,22885.920399999999],[1294376400,22885.920399999999],[1294462800,22885.920399999999],[1294549200,22885.920399999999],[1294635600,22885.920399999999],[1294722000,22885.920399999999],[1294808400,22885.920399999999],[1294894800,22885.920399999999],[1294981200,22885.920399999999],[1295067600,22885.920399999999],[1295154000,22885.920399999999],[1295240400,22885.920399999999],[1295326800,22885.920399999999],[1295413200,22885.920399999999],[1295499600,22885.920399999999],[1295586000,22885.920399999999],[1295672400,22885.920399999999],[1295758800,22885.920399999999],[1295845200,22885.920399999999],[1295931600,22885.920399999999],[1296018000,22885.920399999999],[1296104400,22885.920399999999],[1296190800,22885.920399999999],[1296277200,22885.920399999999],[1296363600,22885.920399999999],[1296450000,22885.920399999999],[1296536400,22885.920399999999],[1296622800,22885.920399999999],[1296709200,22885.920399999999],[1296795600,22885.920399999999],[1296882000,22885.920399999999],[1296968400,22885.920399999999],[1297054800,22885.920399999999],[1297141200,22885.920399999999],[1297227600,22885.920399999999],[1297314000,22885.920399999999],[1297400400,22885.920399999999],[1297486800,22885.920399999999],[1297573200,22885.920399999999],[1297659600,22885.920399999999],[1297746000,22885.920399999999],[1297832400,22885.920399999999],[1297918800,22885.920399999999],[1298005200,22885.920399999999],[1298091600,22885.920399999999],[1298178000,22885.920399999999],[1298264400,22885.920399999999],[1298350800,22885.920399999999],[1298437200,22885.920399999999],[1298523600,22885.920399999999],[1298610000,22885.920399999999],[1298696400,22885.920399999999],[1298782800,22885.920399999999],[1298869200,22885.920399999999],[1298955600,22885.920399999999],[1299042000,22885.920399999999],[1299128400,22885.920399999999],[1299214800,22885.920399999999],[1299301200,22885.920399999999],[1299387600,22885.920399999999],[1299474000,22885.920399999999],[1299560400,22885.920399999999],[1299646800,22885.920399999999],[1299733200,22885.920399999999],[1299819600,22885.920399999999],[1299906000,22885.920399999999],[1299992400,22885.920399999999],[1300075200,22885.920399999999],[1300161600,22885.920399999999],[1300248000,22885.920399999999],[1300334400,22885.920399999999],[1300420800,22885.920399999999],[1300507200,22885.920399999999],[1300593600,22885.920399999999],[1300680000,22885.920399999999],[1300766400,22885.920399999999],[1300852800,22885.920399999999],[1300939200,22885.920399999999],[1301025600,22885.920399999999],[1301112000,22885.920399999999],[1301198400,22885.920399999999],[1301284800,22885.920399999999],[1301371200,22885.920399999999],[1301457600,22885.920399999999],[1301544000,22885.920399999999],[1301630400,22885.920399999999],[1301716800,22885.920399999999],[1301803200,22885.920399999999],[1301889600,22885.920399999999],[1301976000,22885.920399999999],[1302062400,22885.920399999999],[1302148800,22885.920399999999],[1302235200,22885.920399999999],[1302321600,22885.920399999999],[1302408000,22885.920399999999],[1302494400,22885.920399999999],[1302580800,22885.920399999999],[1302667200,22885.920399999999],[1302753600,22885.920399999999],[1302840000,22885.920399999999],[1302926400,22885.920399999999],[1303012800,22885.920399999999],[1303099200,22885.920399999999],[1303185600,22885.920399999999],[1303272000,22885.920399999999],[1303358400,22885.920399999999],[1303444800,22885.920399999999],[1303531200,22885.920399999999],[1303617600,22885.920399999999],[1303704000,22885.920399999999],[1303790400,22885.920399999999],[1303876800,22885.920399999999],[1303963200,22885.920399999999],[1304049600,22885.920399999999],[1304136000,22885.920399999999],[1304222400,22885.920399999999],[1304308800,22885.920399999999],[1304395200,22885.920399999999],[1304481600,22885.920399999999],[1304568000,22885.920399999999],[1304654400,22885.920399999999],[1304740800,22885.920399999999],[1304827200,22885.920399999999],[1304913600,22885.920399999999],[1305000000,22885.920399999999],[1305086400,22885.920399999999],[1305172800,22885.920399999999],[1305259200,22885.920399999999],[1305345600,22885.920399999999],[1305432000,22885.920399999999],[1305518400,22885.920399999999],[1305604800,22885.920399999999],[1305691200,22885.920399999999],[1305777600,22885.920399999999],[1305864000,22885.920399999999],[1305950400,22885.920399999999],[1306036800,22885.920399999999],[1306123200,22885.920399999999],[1306209600,22885.920399999999],[1306296000,22885.920399999999],[1306382400,22885.920399999999],[1306468800,22885.920399999999],[1306555200,22885.920399999999],[1306641600,22885.920399999999],[1306728000,22885.920399999999],[1306814400,22885.920399999999],[1306900800,22885.920399999999],[1306987200,22885.920399999999],[1307073600,22885.920399999999],[1307160000,22885.920399999999],[1307246400,22885.920399999999],[1307332800,22885.920399999999],[1307419200,22885.920399999999],[1307505600,22885.920399999999],[1307592000,22885.920399999999],[1307678400,22885.920399999999],[1307764800,22885.920399999999],[1307851200,22885.920399999999],[1307937600,22885.920399999999],[1308024000,22885.920399999999],[1308110400,22885.920399999999],[1308196800,22885.920399999999],[1308283200,22885.920399999999],[1308369600,22885.920399999999],[1308456000,22885.920399999999],[1308542400,22885.920399999999],[1308628800,22885.920399999999],[1308715200,22885.920399999999],[1308801600,22885.920399999999],[1308888000,22885.920399999999],[1308974400,22885.920399999999],[1309060800,22885.920399999999],[1309147200,22885.920399999999],[1309233600,22885.920399999999],[1309320000,22885.920399999999],[1309406400,22885.920399999999],[1309492800,22885.920399999999]],"color":"","scatterMarkerSymbol":"none"},"MALL":{"name":"MALL","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5980],[1278129600,5980],[1278216000,5980],[1278302400,5980],[1278388800,5980],[1278475200,5980],[1278561600,5980],[1278648000,5980],[1278734400,5980],[1278820800,5980],[1278907200,5980],[1278993600,5980],[1279080000,5980],[1279166400,5980],[1279252800,5980],[1279339200,5980],[1279425600,5980],[1279512000,5980],[1279598400,5980],[1279684800,5980],[1279771200,5980],[1279857600,5980],[1279944000,5980],[1280030400,5980],[1280116800,5980],[1280203200,5980],[1280289600,5980],[1280376000,5980],[1280462400,5980],[1280548800,5980],[1280635200,5980],[1280721600,5980],[1280808000,5980],[1280894400,5980],[1280980800,5980],[1281067200,5980],[1281153600,5980],[1281240000,5980],[1281326400,5980],[1281412800,5980],[1281499200,5980],[1281585600,5980],[1281672000,5980],[1281758400,5980],[1281844800,5980],[1281931200,5980],[1282017600,5980],[1282104000,5980],[1282190400,5980],[1282276800,5980],[1282363200,5980],[1282449600,5980],[1282536000,5980],[1282622400,5980],[1282708800,5980],[1282795200,5980],[1282881600,5980],[1282968000,5980],[1283054400,5980],[1283140800,5980],[1283227200,5980],[1283313600,5980],[1283400000,5980],[1283486400,5980],[1283572800,5980],[1283659200,5980],[1283745600,5980],[1283832000,5980],[1283918400,5980],[1284004800,5980],[1284091200,5980],[1284177600,5980],[1284264000,5980],[1284350400,5980],[1284436800,5980],[1284523200,5980],[1284609600,5980],[1284696000,5980],[1284782400,5980],[1284868800,5980],[1284955200,5980],[1285041600,5980],[1285128000,5980],[1285214400,5980],[1285300800,5980],[1285387200,5980],[1285473600,5980],[1285560000,5980],[1285646400,5980],[1285732800,5980],[1285819200,5980],[1285905600,5980],[1285992000,5980],[1286078400,5980],[1286164800,5980],[1286251200,5980],[1286337600,5980],[1286424000,5980],[1286510400,5980],[1286596800,5980],[1286683200,5980],[1286769600,5980],[1286856000,5980],[1286942400,5980],[1287028800,5980],[1287115200,5980],[1287201600,5980],[1287288000,5980],[1287374400,5980],[1287460800,5980],[1287547200,5980],[1287633600,5980],[1287720000,5980],[1287806400,5980],[1287892800,5980],[1287979200,5980],[1288065600,5980],[1288152000,5980],[1288238400,5980],[1288324800,5980],[1288411200,5980],[1288497600,5980],[1288584000,5980],[1288670400,5980],[1288756800,5980],[1288843200,5980],[1288929600,5980],[1289016000,5980],[1289102400,5980],[1289192400,5980],[1289278800,5980],[1289365200,5980],[1289451600,5980],[1289538000,5980],[1289624400,5980],[1289710800,5980],[1289797200,5980],[1289883600,5980],[1289970000,5980],[1290056400,5980],[1290142800,5980],[1290229200,5980],[1290315600,5980],[1290402000,5980],[1290488400,5980],[1290574800,5980],[1290661200,5980],[1290747600,5980],[1290834000,5980],[1290920400,5980],[1291006800,5980],[1291093200,5980],[1291179600,5980],[1291266000,5980],[1291352400,5980],[1291438800,5980],[1291525200,5980],[1291611600,5980],[1291698000,5980],[1291784400,5980],[1291870800,5980],[1291957200,5980],[1292043600,5980],[1292130000,5980],[1292216400,5980],[1292302800,5980],[1292389200,5980],[1292475600,5980],[1292562000,5980],[1292648400,5980],[1292734800,5980],[1292821200,5980],[1292907600,5980],[1292994000,5980],[1293080400,5980],[1293166800,5980],[1293253200,5980],[1293339600,5980],[1293426000,5980],[1293512400,5980],[1293598800,5980],[1293685200,5980],[1293771600,5980],[1293858000,5980],[1293944400,5980],[1294030800,5980],[1294117200,25261.200000000001],[1294203600,25261.200000000001],[1294290000,25261.200000000001],[1294376400,25261.200000000001],[1294462800,25261.200000000001],[1294549200,25261.200000000001],[1294635600,25261.200000000001],[1294722000,25261.200000000001],[1294808400,25261.200000000001],[1294894800,25261.200000000001],[1294981200,25261.200000000001],[1295067600,25261.200000000001],[1295154000,25261.200000000001],[1295240400,25261.200000000001],[1295326800,25261.200000000001],[1295413200,25261.200000000001],[1295499600,25261.200000000001],[1295586000,25261.200000000001],[1295672400,25261.200000000001],[1295758800,25261.200000000001],[1295845200,25261.200000000001],[1295931600,25261.200000000001],[1296018000,25261.200000000001],[1296104400,25261.200000000001],[1296190800,25261.200000000001],[1296277200,25261.200000000001],[1296363600,25261.200000000001],[1296450000,25261.200000000001],[1296536400,25261.200000000001],[1296622800,25261.200000000001],[1296709200,25261.200000000001],[1296795600,25261.200000000001],[1296882000,25261.200000000001],[1296968400,25261.200000000001],[1297054800,25261.200000000001],[1297141200,25261.200000000001],[1297227600,25261.200000000001],[1297314000,25261.200000000001],[1297400400,25261.200000000001],[1297486800,25261.200000000001],[1297573200,25261.200000000001],[1297659600,25261.200000000001],[1297746000,25261.200000000001],[1297832400,25261.200000000001],[1297918800,25261.200000000001],[1298005200,25261.200000000001],[1298091600,25261.200000000001],[1298178000,25261.200000000001],[1298264400,25261.200000000001],[1298350800,25261.200000000001],[1298437200,25261.200000000001],[1298523600,25261.200000000001],[1298610000,25261.200000000001],[1298696400,25261.200000000001],[1298782800,25261.200000000001],[1298869200,25261.200000000001],[1298955600,25261.200000000001],[1299042000,25261.200000000001],[1299128400,25261.200000000001],[1299214800,25261.200000000001],[1299301200,25261.200000000001],[1299387600,25261.200000000001],[1299474000,25261.200000000001],[1299560400,25261.200000000001],[1299646800,25261.200000000001],[1299733200,25261.200000000001],[1299819600,25261.200000000001],[1299906000,25261.200000000001],[1299992400,25261.200000000001],[1300075200,25261.200000000001],[1300161600,25261.200000000001],[1300248000,25261.200000000001],[1300334400,25261.200000000001],[1300420800,25261.200000000001],[1300507200,25261.200000000001],[1300593600,25261.200000000001],[1300680000,25261.200000000001],[1300766400,25261.200000000001],[1300852800,25261.200000000001],[1300939200,25261.200000000001],[1301025600,25261.200000000001],[1301112000,25261.200000000001],[1301198400,25261.200000000001],[1301284800,25261.200000000001],[1301371200,25261.200000000001],[1301457600,25261.200000000001],[1301544000,25261.200000000001],[1301630400,25261.200000000001],[1301716800,25261.200000000001],[1301803200,25261.200000000001],[1301889600,25261.200000000001],[1301976000,25261.200000000001],[1302062400,25261.200000000001],[1302148800,25261.200000000001],[1302235200,25261.200000000001],[1302321600,25261.200000000001],[1302408000,25261.200000000001],[1302494400,25261.200000000001],[1302580800,25261.200000000001],[1302667200,25261.200000000001],[1302753600,25261.200000000001],[1302840000,25261.200000000001],[1302926400,25261.200000000001],[1303012800,25261.200000000001],[1303099200,25261.200000000001],[1303185600,25261.200000000001],[1303272000,25261.200000000001],[1303358400,25261.200000000001],[1303444800,25261.200000000001],[1303531200,25261.200000000001],[1303617600,25261.200000000001],[1303704000,25261.200000000001],[1303790400,25261.200000000001],[1303876800,25261.200000000001],[1303963200,25261.200000000001],[1304049600,25261.200000000001],[1304136000,25261.200000000001],[1304222400,25261.200000000001],[1304308800,25261.200000000001],[1304395200,25261.200000000001],[1304481600,25261.200000000001],[1304568000,25261.200000000001],[1304654400,25261.200000000001],[1304740800,25261.200000000001],[1304827200,25261.200000000001],[1304913600,25261.200000000001],[1305000000,25261.200000000001],[1305086400,25261.200000000001],[1305172800,25261.200000000001],[1305259200,25261.200000000001],[1305345600,25261.200000000001],[1305432000,25261.200000000001],[1305518400,25261.200000000001],[1305604800,25261.200000000001],[1305691200,25261.200000000001],[1305777600,25261.200000000001],[1305864000,25261.200000000001],[1305950400,25261.200000000001],[1306036800,25261.200000000001],[1306123200,25261.200000000001],[1306209600,25261.200000000001],[1306296000,25261.200000000001],[1306382400,25261.200000000001],[1306468800,25261.200000000001],[1306555200,25261.200000000001],[1306641600,25261.200000000001],[1306728000,25261.200000000001],[1306814400,25261.200000000001],[1306900800,25261.200000000001],[1306987200,25261.200000000001],[1307073600,25261.200000000001],[1307160000,25261.200000000001],[1307246400,25261.200000000001],[1307332800,25261.200000000001],[1307419200,25261.200000000001],[1307505600,25261.200000000001],[1307592000,25261.200000000001],[1307678400,25261.200000000001],[1307764800,25261.200000000001],[1307851200,25261.200000000001],[1307937600,25261.200000000001],[1308024000,25261.200000000001],[1308110400,25261.200000000001],[1308196800,25261.200000000001],[1308283200,25261.200000000001],[1308369600,25261.200000000001],[1308456000,25261.200000000001],[1308542400,25261.200000000001],[1308628800,25261.200000000001],[1308715200,25261.200000000001],[1308801600,25261.200000000001],[1308888000,25261.200000000001],[1308974400,25261.200000000001],[1309060800,25261.200000000001],[1309147200,25261.200000000001],[1309233600,25261.200000000001],[1309320000,25261.200000000001],[1309406400,25261.200000000001],[1309492800,25261.200000000001]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5977.8000000000002],[1278129600,5977.8000000000002],[1278216000,5977.8000000000002],[1278302400,5977.8000000000002],[1278388800,5977.8000000000002],[1278475200,5977.8000000000002],[1278561600,5977.8000000000002],[1278648000,5977.8000000000002],[1278734400,5977.8000000000002],[1278820800,5977.8000000000002],[1278907200,5977.8000000000002],[1278993600,5977.8000000000002],[1279080000,5977.8000000000002],[1279166400,5977.8000000000002],[1279252800,5977.8000000000002],[1279339200,5977.8000000000002],[1279425600,5977.8000000000002],[1279512000,5977.8000000000002],[1279598400,5977.8000000000002],[1279684800,5977.8000000000002],[1279771200,5977.8000000000002],[1279857600,5977.8000000000002],[1279944000,5977.8000000000002],[1280030400,5977.8000000000002],[1280116800,5977.8000000000002],[1280203200,5977.8000000000002],[1280289600,5977.8000000000002],[1280376000,5977.8000000000002],[1280462400,5977.8000000000002],[1280548800,5977.8000000000002],[1280635200,5977.8000000000002],[1280721600,5977.8000000000002],[1280808000,5977.8000000000002],[1280894400,5977.8000000000002],[1280980800,5977.8000000000002],[1281067200,5977.8000000000002],[1281153600,5977.8000000000002],[1281240000,5977.8000000000002],[1281326400,5977.8000000000002],[1281412800,5977.8000000000002],[1281499200,5977.8000000000002],[1281585600,5977.8000000000002],[1281672000,5977.8000000000002],[1281758400,5977.8000000000002],[1281844800,5977.8000000000002],[1281931200,5977.8000000000002],[1282017600,5977.8000000000002],[1282104000,5977.8000000000002],[1282190400,5977.8000000000002],[1282276800,5977.8000000000002],[1282363200,5977.8000000000002],[1282449600,5977.8000000000002],[1282536000,5977.8000000000002],[1282622400,5977.8000000000002],[1282708800,5977.8000000000002],[1282795200,5977.8000000000002],[1282881600,5977.8000000000002],[1282968000,5977.8000000000002],[1283054400,5977.8000000000002],[1283140800,5977.8000000000002],[1283227200,5977.8000000000002],[1283313600,5977.8000000000002],[1283400000,5977.8000000000002],[1283486400,5977.8000000000002],[1283572800,5977.8000000000002],[1283659200,5977.8000000000002],[1283745600,5977.8000000000002],[1283832000,5977.8000000000002],[1283918400,5977.8000000000002],[1284004800,5977.8000000000002],[1284091200,5977.8000000000002],[1284177600,5977.8000000000002],[1284264000,5977.8000000000002],[1284350400,5977.8000000000002],[1284436800,5977.8000000000002],[1284523200,5977.8000000000002],[1284609600,5977.8000000000002],[1284696000,5977.8000000000002],[1284782400,5977.8000000000002],[1284868800,5977.8000000000002],[1284955200,5977.8000000000002],[1285041600,5977.8000000000002],[1285128000,5977.8000000000002],[1285214400,5977.8000000000002],[1285300800,5977.8000000000002],[1285387200,5977.8000000000002],[1285473600,5977.8000000000002],[1285560000,5977.8000000000002],[1285646400,5977.8000000000002],[1285732800,5977.8000000000002],[1285819200,5977.8000000000002],[1285905600,5977.8000000000002],[1285992000,5977.8000000000002],[1286078400,5977.8000000000002],[1286164800,5977.8000000000002],[1286251200,5977.8000000000002],[1286337600,5977.8000000000002],[1286424000,5977.8000000000002],[1286510400,5977.8000000000002],[1286596800,5977.8000000000002],[1286683200,5977.8000000000002],[1286769600,5977.8000000000002],[1286856000,5977.8000000000002],[1286942400,5977.8000000000002],[1287028800,5977.8000000000002],[1287115200,5977.8000000000002],[1287201600,5977.8000000000002],[1287288000,5977.8000000000002],[1287374400,5977.8000000000002],[1287460800,5977.8000000000002],[1287547200,5977.8000000000002],[1287633600,5977.8000000000002],[1287720000,5977.8000000000002],[1287806400,5977.8000000000002],[1287892800,5977.8000000000002],[1287979200,5977.8000000000002],[1288065600,5977.8000000000002],[1288152000,5977.8000000000002],[1288238400,5977.8000000000002],[1288324800,5977.8000000000002],[1288411200,5977.8000000000002],[1288497600,5977.8000000000002],[1288584000,5977.8000000000002],[1288670400,5977.8000000000002],[1288756800,5977.8000000000002],[1288843200,5977.8000000000002],[1288929600,5977.8000000000002],[1289016000,5977.8000000000002],[1289102400,5977.8000000000002],[1289192400,5977.8000000000002],[1289278800,5977.8000000000002],[1289365200,5977.8000000000002],[1289451600,5977.8000000000002],[1289538000,5977.8000000000002],[1289624400,5977.8000000000002],[1289710800,5977.8000000000002],[1289797200,5977.8000000000002],[1289883600,5977.8000000000002],[1289970000,5977.8000000000002],[1290056400,5977.8000000000002],[1290142800,5977.8000000000002],[1290229200,5977.8000000000002],[1290315600,5977.8000000000002],[1290402000,5977.8000000000002],[1290488400,5977.8000000000002],[1290574800,5977.8000000000002],[1290661200,5977.8000000000002],[1290747600,5977.8000000000002],[1290834000,5977.8000000000002],[1290920400,5977.8000000000002],[1291006800,5977.8000000000002],[1291093200,5977.8000000000002],[1291179600,5977.8000000000002],[1291266000,5977.8000000000002],[1291352400,5977.8000000000002],[1291438800,5977.8000000000002],[1291525200,5977.8000000000002],[1291611600,5977.8000000000002],[1291698000,5977.8000000000002],[1291784400,5977.8000000000002],[1291870800,5977.8000000000002],[1291957200,5977.8000000000002],[1292043600,5977.8000000000002],[1292130000,5977.8000000000002],[1292216400,5977.8000000000002],[1292302800,5977.8000000000002],[1292389200,5977.8000000000002],[1292475600,5977.8000000000002],[1292562000,5977.8000000000002],[1292648400,5977.8000000000002],[1292734800,5977.8000000000002],[1292821200,5977.8000000000002],[1292907600,5977.8000000000002],[1292994000,5977.8000000000002],[1293080400,5977.8000000000002],[1293166800,5977.8000000000002],[1293253200,5977.8000000000002],[1293339600,5977.8000000000002],[1293426000,5977.8000000000002],[1293512400,5977.8000000000002],[1293598800,5977.8000000000002],[1293685200,5977.8000000000002],[1293771600,5977.8000000000002],[1293858000,5977.8000000000002],[1293944400,5977.8000000000002],[1294030800,5977.8000000000002],[1294117200,25652.400000000001],[1294203600,25652.400000000001],[1294290000,25652.400000000001],[1294376400,25652.400000000001],[1294462800,25652.400000000001],[1294549200,25652.400000000001],[1294635600,25652.400000000001],[1294722000,25652.400000000001],[1294808400,25652.400000000001],[1294894800,25652.400000000001],[1294981200,25652.400000000001],[1295067600,25652.400000000001],[1295154000,25652.400000000001],[1295240400,25652.400000000001],[1295326800,25652.400000000001],[1295413200,25652.400000000001],[1295499600,25652.400000000001],[1295586000,25652.400000000001],[1295672400,25652.400000000001],[1295758800,25652.400000000001],[1295845200,25652.400000000001],[1295931600,25652.400000000001],[1296018000,25652.400000000001],[1296104400,25652.400000000001],[1296190800,25652.400000000001],[1296277200,25652.400000000001],[1296363600,25652.400000000001],[1296450000,25652.400000000001],[1296536400,25652.400000000001],[1296622800,25652.400000000001],[1296709200,25652.400000000001],[1296795600,25652.400000000001],[1296882000,25652.400000000001],[1296968400,25652.400000000001],[1297054800,25652.400000000001],[1297141200,25652.400000000001],[1297227600,25652.400000000001],[1297314000,25652.400000000001],[1297400400,25652.400000000001],[1297486800,25652.400000000001],[1297573200,25652.400000000001],[1297659600,25652.400000000001],[1297746000,25652.400000000001],[1297832400,25652.400000000001],[1297918800,25652.400000000001],[1298005200,25652.400000000001],[1298091600,25652.400000000001],[1298178000,25652.400000000001],[1298264400,25652.400000000001],[1298350800,25652.400000000001],[1298437200,25652.400000000001],[1298523600,25652.400000000001],[1298610000,25652.400000000001],[1298696400,25652.400000000001],[1298782800,25652.400000000001],[1298869200,25652.400000000001],[1298955600,25652.400000000001],[1299042000,25652.400000000001],[1299128400,25652.400000000001],[1299214800,25652.400000000001],[1299301200,25652.400000000001],[1299387600,25652.400000000001],[1299474000,25652.400000000001],[1299560400,25652.400000000001],[1299646800,25652.400000000001],[1299733200,25652.400000000001],[1299819600,25652.400000000001],[1299906000,25652.400000000001],[1299992400,25652.400000000001],[1300075200,25652.400000000001],[1300161600,25652.400000000001],[1300248000,25652.400000000001],[1300334400,25652.400000000001],[1300420800,25652.400000000001],[1300507200,25652.400000000001],[1300593600,25652.400000000001],[1300680000,25652.400000000001],[1300766400,25652.400000000001],[1300852800,25652.400000000001],[1300939200,25652.400000000001],[1301025600,25652.400000000001],[1301112000,25652.400000000001],[1301198400,25652.400000000001],[1301284800,25652.400000000001],[1301371200,25652.400000000001],[1301457600,25652.400000000001],[1301544000,25652.400000000001],[1301630400,25652.400000000001],[1301716800,25652.400000000001],[1301803200,25652.400000000001],[1301889600,25652.400000000001],[1301976000,25652.400000000001],[1302062400,25652.400000000001],[1302148800,25652.400000000001],[1302235200,25652.400000000001],[1302321600,25652.400000000001],[1302408000,25652.400000000001],[1302494400,25652.400000000001],[1302580800,25652.400000000001],[1302667200,25652.400000000001],[1302753600,25652.400000000001],[1302840000,25652.400000000001],[1302926400,25652.400000000001],[1303012800,25652.400000000001],[1303099200,25652.400000000001],[1303185600,25652.400000000001],[1303272000,25652.400000000001],[1303358400,25652.400000000001],[1303444800,25652.400000000001],[1303531200,25652.400000000001],[1303617600,25652.400000000001],[1303704000,25652.400000000001],[1303790400,25652.400000000001],[1303876800,25652.400000000001],[1303963200,25652.400000000001],[1304049600,25652.400000000001],[1304136000,25652.400000000001],[1304222400,25652.400000000001],[1304308800,25652.400000000001],[1304395200,25652.400000000001],[1304481600,25652.400000000001],[1304568000,25652.400000000001],[1304654400,25652.400000000001],[1304740800,25652.400000000001],[1304827200,25652.400000000001],[1304913600,25652.400000000001],[1305000000,25652.400000000001],[1305086400,25652.400000000001],[1305172800,25652.400000000001],[1305259200,25652.400000000001],[1305345600,25652.400000000001],[1305432000,25652.400000000001],[1305518400,25652.400000000001],[1305604800,25652.400000000001],[1305691200,25652.400000000001],[1305777600,25652.400000000001],[1305864000,25652.400000000001],[1305950400,25652.400000000001],[1306036800,25652.400000000001],[1306123200,25652.400000000001],[1306209600,25652.400000000001],[1306296000,25652.400000000001],[1306382400,25652.400000000001],[1306468800,25652.400000000001],[1306555200,25652.400000000001],[1306641600,25652.400000000001],[1306728000,25652.400000000001],[1306814400,25652.400000000001],[1306900800,25652.400000000001],[1306987200,25652.400000000001],[1307073600,25652.400000000001],[1307160000,25652.400000000001],[1307246400,25652.400000000001],[1307332800,25652.400000000001],[1307419200,25652.400000000001],[1307505600,25652.400000000001],[1307592000,25652.400000000001],[1307678400,25652.400000000001],[1307764800,25652.400000000001],[1307851200,25652.400000000001],[1307937600,25652.400000000001],[1308024000,25652.400000000001],[1308110400,25652.400000000001],[1308196800,25652.400000000001],[1308283200,25652.400000000001],[1308369600,25652.400000000001],[1308456000,25652.400000000001],[1308542400,25652.400000000001],[1308628800,25652.400000000001],[1308715200,25652.400000000001],[1308801600,25652.400000000001],[1308888000,25652.400000000001],[1308974400,25652.400000000001],[1309060800,25652.400000000001],[1309147200,25652.400000000001],[1309233600,25652.400000000001],[1309320000,25652.400000000001],[1309406400,25652.400000000001],[1309492800,25652.400000000001]],"color":"","scatterMarkerSymbol":"none"},"WTI":{"name":"WTI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5979.0252],[1278129600,5979.0252],[1278216000,5979.0252],[1278302400,5979.0252],[1278388800,5979.0252],[1278475200,5979.0252],[1278561600,5979.0252],[1278648000,5979.0252],[1278734400,5979.0252],[1278820800,5979.0252],[1278907200,5979.0252],[1278993600,5979.0252],[1279080000,5979.0252],[1279166400,5979.0252],[1279252800,5979.0252],[1279339200,5979.0252],[1279425600,5979.0252],[1279512000,5979.0252],[1279598400,5979.0252],[1279684800,5979.0252],[1279771200,5979.0252],[1279857600,5979.0252],[1279944000,5979.0252],[1280030400,5979.0252],[1280116800,5979.0252],[1280203200,5979.0252],[1280289600,5979.0252],[1280376000,5979.0252],[1280462400,5979.0252],[1280548800,5979.0252],[1280635200,5979.0252],[1280721600,5979.0252],[1280808000,5979.0252],[1280894400,5979.0252],[1280980800,5979.0252],[1281067200,5979.0252],[1281153600,5979.0252],[1281240000,5979.0252],[1281326400,5979.0252],[1281412800,5979.0252],[1281499200,5979.0252],[1281585600,5979.0252],[1281672000,5979.0252],[1281758400,5979.0252],[1281844800,5979.0252],[1281931200,5979.0252],[1282017600,5979.0252],[1282104000,5979.0252],[1282190400,5979.0252],[1282276800,5979.0252],[1282363200,5979.0252],[1282449600,5979.0252],[1282536000,5979.0252],[1282622400,5979.0252],[1282708800,5979.0252],[1282795200,5979.0252],[1282881600,5979.0252],[1282968000,5979.0252],[1283054400,5979.0252],[1283140800,5979.0252],[1283227200,5979.0252],[1283313600,5979.0252],[1283400000,5979.0252],[1283486400,5979.0252],[1283572800,5979.0252],[1283659200,5979.0252],[1283745600,5979.0252],[1283832000,5979.0252],[1283918400,5979.0252],[1284004800,5979.0252],[1284091200,5979.0252],[1284177600,5979.0252],[1284264000,5979.0252],[1284350400,5979.0252],[1284436800,5979.0252],[1284523200,5979.0252],[1284609600,5979.0252],[1284696000,5979.0252],[1284782400,5979.0252],[1284868800,5979.0252],[1284955200,5979.0252],[1285041600,5979.0252],[1285128000,5979.0252],[1285214400,5979.0252],[1285300800,5979.0252],[1285387200,5979.0252],[1285473600,5979.0252],[1285560000,5979.0252],[1285646400,5979.0252],[1285732800,5979.0252],[1285819200,5979.0252],[1285905600,5979.0252],[1285992000,5979.0252],[1286078400,5979.0252],[1286164800,5979.0252],[1286251200,5979.0252],[1286337600,5979.0252],[1286424000,5979.0252],[1286510400,5979.0252],[1286596800,5979.0252],[1286683200,5979.0252],[1286769600,5979.0252],[1286856000,5979.0252],[1286942400,5979.0252],[1287028800,5979.0252],[1287115200,5979.0252],[1287201600,5979.0252],[1287288000,5979.0252],[1287374400,5979.0252],[1287460800,5979.0252],[1287547200,5979.0252],[1287633600,5979.0252],[1287720000,5979.0252],[1287806400,5979.0252],[1287892800,5979.0252],[1287979200,5979.0252],[1288065600,5979.0252],[1288152000,5979.0252],[1288238400,5979.0252],[1288324800,5979.0252],[1288411200,5979.0252],[1288497600,5979.0252],[1288584000,5979.0252],[1288670400,5979.0252],[1288756800,5979.0252],[1288843200,5979.0252],[1288929600,5979.0252],[1289016000,5979.0252],[1289102400,5979.0252],[1289192400,5979.0252],[1289278800,5979.0252],[1289365200,5979.0252],[1289451600,5979.0252],[1289538000,5979.0252],[1289624400,5979.0252],[1289710800,5979.0252],[1289797200,5979.0252],[1289883600,5979.0252],[1289970000,5979.0252],[1290056400,5979.0252],[1290142800,5979.0252],[1290229200,5979.0252],[1290315600,5979.0252],[1290402000,5979.0252],[1290488400,5979.0252],[1290574800,5979.0252],[1290661200,5979.0252],[1290747600,5979.0252],[1290834000,5979.0252],[1290920400,5979.0252],[1291006800,5979.0252],[1291093200,5979.0252],[1291179600,5979.0252],[1291266000,5979.0252],[1291352400,5979.0252],[1291438800,5979.0252],[1291525200,5979.0252],[1291611600,5979.0252],[1291698000,5979.0252],[1291784400,5979.0252],[1291870800,5979.0252],[1291957200,5979.0252],[1292043600,5979.0252],[1292130000,5979.0252],[1292216400,5979.0252],[1292302800,5979.0252],[1292389200,5979.0252],[1292475600,5979.0252],[1292562000,5979.0252],[1292648400,5979.0252],[1292734800,5979.0252],[1292821200,5979.0252],[1292907600,5979.0252],[1292994000,5979.0252],[1293080400,5979.0252],[1293166800,5979.0252],[1293253200,5979.0252],[1293339600,5979.0252],[1293426000,5979.0252],[1293512400,5979.0252],[1293598800,5979.0252],[1293685200,5979.0252],[1293771600,5979.0252],[1293858000,5979.0252],[1293944400,5979.0252],[1294030800,5979.0252],[1294117200,25933.3799],[1294203600,25933.3799],[1294290000,25933.3799],[1294376400,25933.3799],[1294462800,25933.3799],[1294549200,25933.3799],[1294635600,25933.3799],[1294722000,25933.3799],[1294808400,25933.3799],[1294894800,25933.3799],[1294981200,25933.3799],[1295067600,25933.3799],[1295154000,25933.3799],[1295240400,25933.3799],[1295326800,25933.3799],[1295413200,25933.3799],[1295499600,25933.3799],[1295586000,25933.3799],[1295672400,25933.3799],[1295758800,25933.3799],[1295845200,25933.3799],[1295931600,25933.3799],[1296018000,25933.3799],[1296104400,25933.3799],[1296190800,25933.3799],[1296277200,25933.3799],[1296363600,25933.3799],[1296450000,25933.3799],[1296536400,25933.3799],[1296622800,25933.3799],[1296709200,25933.3799],[1296795600,25933.3799],[1296882000,25933.3799],[1296968400,25933.3799],[1297054800,25933.3799],[1297141200,25933.3799],[1297227600,25933.3799],[1297314000,25933.3799],[1297400400,25933.3799],[1297486800,25933.3799],[1297573200,25933.3799],[1297659600,25933.3799],[1297746000,25933.3799],[1297832400,25933.3799],[1297918800,25933.3799],[1298005200,25933.3799],[1298091600,25933.3799],[1298178000,25933.3799],[1298264400,25933.3799],[1298350800,25933.3799],[1298437200,25933.3799],[1298523600,25933.3799],[1298610000,25933.3799],[1298696400,25933.3799],[1298782800,25933.3799],[1298869200,25933.3799],[1298955600,25933.3799],[1299042000,25933.3799],[1299128400,25933.3799],[1299214800,25933.3799],[1299301200,25933.3799],[1299387600,25933.3799],[1299474000,25933.3799],[1299560400,25933.3799],[1299646800,25933.3799],[1299733200,25933.3799],[1299819600,25933.3799],[1299906000,25933.3799],[1299992400,25933.3799],[1300075200,25933.3799],[1300161600,25933.3799],[1300248000,25933.3799],[1300334400,25933.3799],[1300420800,25933.3799],[1300507200,25933.3799],[1300593600,25933.3799],[1300680000,25933.3799],[1300766400,25933.3799],[1300852800,25933.3799],[1300939200,25933.3799],[1301025600,25933.3799],[1301112000,25933.3799],[1301198400,25933.3799],[1301284800,25933.3799],[1301371200,25933.3799],[1301457600,25933.3799],[1301544000,25933.3799],[1301630400,25933.3799],[1301716800,25933.3799],[1301803200,25933.3799],[1301889600,25933.3799],[1301976000,25933.3799],[1302062400,25933.3799],[1302148800,25933.3799],[1302235200,25933.3799],[1302321600,25933.3799],[1302408000,25933.3799],[1302494400,25933.3799],[1302580800,25933.3799],[1302667200,25933.3799],[1302753600,25933.3799],[1302840000,25933.3799],[1302926400,25933.3799],[1303012800,25933.3799],[1303099200,25933.3799],[1303185600,25933.3799],[1303272000,25933.3799],[1303358400,25933.3799],[1303444800,25933.3799],[1303531200,25933.3799],[1303617600,25933.3799],[1303704000,25933.3799],[1303790400,25933.3799],[1303876800,25933.3799],[1303963200,25933.3799],[1304049600,25933.3799],[1304136000,25933.3799],[1304222400,25933.3799],[1304308800,25933.3799],[1304395200,25933.3799],[1304481600,25933.3799],[1304568000,25933.3799],[1304654400,25933.3799],[1304740800,25933.3799],[1304827200,25933.3799],[1304913600,25933.3799],[1305000000,25933.3799],[1305086400,25933.3799],[1305172800,25933.3799],[1305259200,25933.3799],[1305345600,25933.3799],[1305432000,25933.3799],[1305518400,25933.3799],[1305604800,25933.3799],[1305691200,25933.3799],[1305777600,25933.3799],[1305864000,25933.3799],[1305950400,25933.3799],[1306036800,25933.3799],[1306123200,25933.3799],[1306209600,25933.3799],[1306296000,25933.3799],[1306382400,25933.3799],[1306468800,25933.3799],[1306555200,25933.3799],[1306641600,25933.3799],[1306728000,25933.3799],[1306814400,25933.3799],[1306900800,25933.3799],[1306987200,25933.3799],[1307073600,25933.3799],[1307160000,25933.3799],[1307246400,25933.3799],[1307332800,25933.3799],[1307419200,25933.3799],[1307505600,25933.3799],[1307592000,25933.3799],[1307678400,25933.3799],[1307764800,25933.3799],[1307851200,25933.3799],[1307937600,25933.3799],[1308024000,25933.3799],[1308110400,25933.3799],[1308196800,25933.3799],[1308283200,25933.3799],[1308369600,25933.3799],[1308456000,25933.3799],[1308542400,25933.3799],[1308628800,25933.3799],[1308715200,25933.3799],[1308801600,25933.3799],[1308888000,25933.3799],[1308974400,25933.3799],[1309060800,25933.3799],[1309147200,25933.3799],[1309233600,25933.3799],[1309320000,25933.3799],[1309406400,25933.3799],[1309492800,25933.3799]],"color":"","scatterMarkerSymbol":"none"},"CBRX":{"name":"CBRX","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5978.3999999999996],[1278129600,5978.3999999999996],[1278216000,5978.3999999999996],[1278302400,5978.3999999999996],[1278388800,5978.3999999999996],[1278475200,5978.3999999999996],[1278561600,5978.3999999999996],[1278648000,5978.3999999999996],[1278734400,5978.3999999999996],[1278820800,5978.3999999999996],[1278907200,5978.3999999999996],[1278993600,5978.3999999999996],[1279080000,5978.3999999999996],[1279166400,5978.3999999999996],[1279252800,5978.3999999999996],[1279339200,5978.3999999999996],[1279425600,5978.3999999999996],[1279512000,5978.3999999999996],[1279598400,5978.3999999999996],[1279684800,5978.3999999999996],[1279771200,5978.3999999999996],[1279857600,5978.3999999999996],[1279944000,5978.3999999999996],[1280030400,5978.3999999999996],[1280116800,5978.3999999999996],[1280203200,5978.3999999999996],[1280289600,5978.3999999999996],[1280376000,5978.3999999999996],[1280462400,5978.3999999999996],[1280548800,5978.3999999999996],[1280635200,5978.3999999999996],[1280721600,5978.3999999999996],[1280808000,5978.3999999999996],[1280894400,5978.3999999999996],[1280980800,5978.3999999999996],[1281067200,5978.3999999999996],[1281153600,5978.3999999999996],[1281240000,5978.3999999999996],[1281326400,5978.3999999999996],[1281412800,5978.3999999999996],[1281499200,5978.3999999999996],[1281585600,5978.3999999999996],[1281672000,5978.3999999999996],[1281758400,5978.3999999999996],[1281844800,5978.3999999999996],[1281931200,5978.3999999999996],[1282017600,5978.3999999999996],[1282104000,5978.3999999999996],[1282190400,5978.3999999999996],[1282276800,5978.3999999999996],[1282363200,5978.3999999999996],[1282449600,5978.3999999999996],[1282536000,5978.3999999999996],[1282622400,5978.3999999999996],[1282708800,5978.3999999999996],[1282795200,5978.3999999999996],[1282881600,5978.3999999999996],[1282968000,5978.3999999999996],[1283054400,5978.3999999999996],[1283140800,5978.3999999999996],[1283227200,5978.3999999999996],[1283313600,5978.3999999999996],[1283400000,5978.3999999999996],[1283486400,5978.3999999999996],[1283572800,5978.3999999999996],[1283659200,5978.3999999999996],[1283745600,5978.3999999999996],[1283832000,5978.3999999999996],[1283918400,5978.3999999999996],[1284004800,5978.3999999999996],[1284091200,5978.3999999999996],[1284177600,5978.3999999999996],[1284264000,5978.3999999999996],[1284350400,5978.3999999999996],[1284436800,5978.3999999999996],[1284523200,5978.3999999999996],[1284609600,5978.3999999999996],[1284696000,5978.3999999999996],[1284782400,5978.3999999999996],[1284868800,5978.3999999999996],[1284955200,5978.3999999999996],[1285041600,5978.3999999999996],[1285128000,5978.3999999999996],[1285214400,5978.3999999999996],[1285300800,5978.3999999999996],[1285387200,5978.3999999999996],[1285473600,5978.3999999999996],[1285560000,5978.3999999999996],[1285646400,5978.3999999999996],[1285732800,5978.3999999999996],[1285819200,5978.3999999999996],[1285905600,5978.3999999999996],[1285992000,5978.3999999999996],[1286078400,5978.3999999999996],[1286164800,5978.3999999999996],[1286251200,5978.3999999999996],[1286337600,5978.3999999999996],[1286424000,5978.3999999999996],[1286510400,5978.3999999999996],[1286596800,5978.3999999999996],[1286683200,5978.3999999999996],[1286769600,5978.3999999999996],[1286856000,5978.3999999999996],[1286942400,5978.3999999999996],[1287028800,5978.3999999999996],[1287115200,5978.3999999999996],[1287201600,5978.3999999999996],[1287288000,5978.3999999999996],[1287374400,5978.3999999999996],[1287460800,5978.3999999999996],[1287547200,5978.3999999999996],[1287633600,5978.3999999999996],[1287720000,5978.3999999999996],[1287806400,5978.3999999999996],[1287892800,5978.3999999999996],[1287979200,5978.3999999999996],[1288065600,5978.3999999999996],[1288152000,5978.3999999999996],[1288238400,5978.3999999999996],[1288324800,5978.3999999999996],[1288411200,5978.3999999999996],[1288497600,5978.3999999999996],[1288584000,5978.3999999999996],[1288670400,5978.3999999999996],[1288756800,5978.3999999999996],[1288843200,5978.3999999999996],[1288929600,5978.3999999999996],[1289016000,5978.3999999999996],[1289102400,5978.3999999999996],[1289192400,5978.3999999999996],[1289278800,5978.3999999999996],[1289365200,5978.3999999999996],[1289451600,5978.3999999999996],[1289538000,5978.3999999999996],[1289624400,5978.3999999999996],[1289710800,5978.3999999999996],[1289797200,5978.3999999999996],[1289883600,5978.3999999999996],[1289970000,5978.3999999999996],[1290056400,5978.3999999999996],[1290142800,5978.3999999999996],[1290229200,5978.3999999999996],[1290315600,5978.3999999999996],[1290402000,5978.3999999999996],[1290488400,5978.3999999999996],[1290574800,5978.3999999999996],[1290661200,5978.3999999999996],[1290747600,5978.3999999999996],[1290834000,5978.3999999999996],[1290920400,5978.3999999999996],[1291006800,5978.3999999999996],[1291093200,5978.3999999999996],[1291179600,5978.3999999999996],[1291266000,5978.3999999999996],[1291352400,5978.3999999999996],[1291438800,5978.3999999999996],[1291525200,5978.3999999999996],[1291611600,5978.3999999999996],[1291698000,5978.3999999999996],[1291784400,5978.3999999999996],[1291870800,5978.3999999999996],[1291957200,5978.3999999999996],[1292043600,5978.3999999999996],[1292130000,5978.3999999999996],[1292216400,5978.3999999999996],[1292302800,5978.3999999999996],[1292389200,5978.3999999999996],[1292475600,5978.3999999999996],[1292562000,5978.3999999999996],[1292648400,5978.3999999999996],[1292734800,5978.3999999999996],[1292821200,5978.3999999999996],[1292907600,5978.3999999999996],[1292994000,5978.3999999999996],[1293080400,5978.3999999999996],[1293166800,5978.3999999999996],[1293253200,5978.3999999999996],[1293339600,5978.3999999999996],[1293426000,5978.3999999999996],[1293512400,5978.3999999999996],[1293598800,5978.3999999999996],[1293685200,5978.3999999999996],[1293771600,5978.3999999999996],[1293858000,5978.3999999999996],[1293944400,5978.3999999999996],[1294030800,5978.3999999999996],[1294117200,26588.400000000001],[1294203600,26588.400000000001],[1294290000,26588.400000000001],[1294376400,26588.400000000001],[1294462800,26588.400000000001],[1294549200,26588.400000000001],[1294635600,26588.400000000001],[1294722000,26588.400000000001],[1294808400,26588.400000000001],[1294894800,26588.400000000001],[1294981200,26588.400000000001],[1295067600,26588.400000000001],[1295154000,26588.400000000001],[1295240400,26588.400000000001],[1295326800,26588.400000000001],[1295413200,26588.400000000001],[1295499600,26588.400000000001],[1295586000,26588.400000000001],[1295672400,26588.400000000001],[1295758800,26588.400000000001],[1295845200,26588.400000000001],[1295931600,26588.400000000001],[1296018000,26588.400000000001],[1296104400,26588.400000000001],[1296190800,26588.400000000001],[1296277200,26588.400000000001],[1296363600,26588.400000000001],[1296450000,26588.400000000001],[1296536400,26588.400000000001],[1296622800,26588.400000000001],[1296709200,26588.400000000001],[1296795600,26588.400000000001],[1296882000,26588.400000000001],[1296968400,26588.400000000001],[1297054800,26588.400000000001],[1297141200,26588.400000000001],[1297227600,26588.400000000001],[1297314000,26588.400000000001],[1297400400,26588.400000000001],[1297486800,26588.400000000001],[1297573200,26588.400000000001],[1297659600,26588.400000000001],[1297746000,26588.400000000001],[1297832400,26588.400000000001],[1297918800,26588.400000000001],[1298005200,26588.400000000001],[1298091600,26588.400000000001],[1298178000,26588.400000000001],[1298264400,26588.400000000001],[1298350800,26588.400000000001],[1298437200,26588.400000000001],[1298523600,26588.400000000001],[1298610000,26588.400000000001],[1298696400,26588.400000000001],[1298782800,26588.400000000001],[1298869200,26588.400000000001],[1298955600,26588.400000000001],[1299042000,26588.400000000001],[1299128400,26588.400000000001],[1299214800,26588.400000000001],[1299301200,26588.400000000001],[1299387600,26588.400000000001],[1299474000,26588.400000000001],[1299560400,26588.400000000001],[1299646800,26588.400000000001],[1299733200,26588.400000000001],[1299819600,26588.400000000001],[1299906000,26588.400000000001],[1299992400,26588.400000000001],[1300075200,26588.400000000001],[1300161600,26588.400000000001],[1300248000,26588.400000000001],[1300334400,26588.400000000001],[1300420800,26588.400000000001],[1300507200,26588.400000000001],[1300593600,26588.400000000001],[1300680000,26588.400000000001],[1300766400,26588.400000000001],[1300852800,26588.400000000001],[1300939200,26588.400000000001],[1301025600,26588.400000000001],[1301112000,26588.400000000001],[1301198400,26588.400000000001],[1301284800,26588.400000000001],[1301371200,26588.400000000001],[1301457600,26588.400000000001],[1301544000,26588.400000000001],[1301630400,26588.400000000001],[1301716800,26588.400000000001],[1301803200,26588.400000000001],[1301889600,26588.400000000001],[1301976000,26588.400000000001],[1302062400,26588.400000000001],[1302148800,26588.400000000001],[1302235200,26588.400000000001],[1302321600,26588.400000000001],[1302408000,26588.400000000001],[1302494400,26588.400000000001],[1302580800,26588.400000000001],[1302667200,26588.400000000001],[1302753600,26588.400000000001],[1302840000,26588.400000000001],[1302926400,26588.400000000001],[1303012800,26588.400000000001],[1303099200,26588.400000000001],[1303185600,26588.400000000001],[1303272000,26588.400000000001],[1303358400,26588.400000000001],[1303444800,26588.400000000001],[1303531200,26588.400000000001],[1303617600,26588.400000000001],[1303704000,26588.400000000001],[1303790400,26588.400000000001],[1303876800,26588.400000000001],[1303963200,26588.400000000001],[1304049600,26588.400000000001],[1304136000,26588.400000000001],[1304222400,26588.400000000001],[1304308800,26588.400000000001],[1304395200,26588.400000000001],[1304481600,26588.400000000001],[1304568000,26588.400000000001],[1304654400,26588.400000000001],[1304740800,26588.400000000001],[1304827200,26588.400000000001],[1304913600,26588.400000000001],[1305000000,26588.400000000001],[1305086400,26588.400000000001],[1305172800,26588.400000000001],[1305259200,26588.400000000001],[1305345600,26588.400000000001],[1305432000,26588.400000000001],[1305518400,26588.400000000001],[1305604800,26588.400000000001],[1305691200,26588.400000000001],[1305777600,26588.400000000001],[1305864000,26588.400000000001],[1305950400,26588.400000000001],[1306036800,26588.400000000001],[1306123200,26588.400000000001],[1306209600,26588.400000000001],[1306296000,26588.400000000001],[1306382400,26588.400000000001],[1306468800,26588.400000000001],[1306555200,26588.400000000001],[1306641600,26588.400000000001],[1306728000,26588.400000000001],[1306814400,26588.400000000001],[1306900800,26588.400000000001],[1306987200,26588.400000000001],[1307073600,26588.400000000001],[1307160000,26588.400000000001],[1307246400,26588.400000000001],[1307332800,26588.400000000001],[1307419200,26588.400000000001],[1307505600,26588.400000000001],[1307592000,26588.400000000001],[1307678400,26588.400000000001],[1307764800,26588.400000000001],[1307851200,26588.400000000001],[1307937600,26588.400000000001],[1308024000,26588.400000000001],[1308110400,26588.400000000001],[1308196800,26588.400000000001],[1308283200,26588.400000000001],[1308369600,26588.400000000001],[1308456000,26588.400000000001],[1308542400,26588.400000000001],[1308628800,26588.400000000001],[1308715200,26588.400000000001],[1308801600,26588.400000000001],[1308888000,26588.400000000001],[1308974400,26588.400000000001],[1309060800,26588.400000000001],[1309147200,26588.400000000001],[1309233600,26588.400000000001],[1309320000,26588.400000000001],[1309406400,26588.400000000001],[1309492800,26588.400000000001]],"color":"","scatterMarkerSymbol":"none"},"AET":{"name":"AET","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18127.2372],[1262754000,18127.2372],[1262840400,18127.2372],[1262926800,18127.2372],[1263013200,18127.2372],[1263099600,18127.2372],[1263186000,18127.2372],[1263272400,18127.2372],[1263358800,18127.2372],[1263445200,18127.2372],[1263531600,18127.2372],[1263618000,18127.2372],[1263704400,18127.2372],[1263790800,18127.2372],[1263877200,18127.2372],[1263963600,18127.2372],[1264050000,18127.2372],[1264136400,18127.2372],[1264222800,18127.2372],[1264309200,18127.2372],[1264395600,18127.2372],[1264482000,18127.2372],[1264568400,18127.2372],[1264654800,18127.2372],[1264741200,18127.2372],[1264827600,18127.2372],[1264914000,18127.2372],[1265000400,18127.2372],[1265086800,18127.2372],[1265173200,18127.2372],[1265259600,18127.2372],[1265346000,18127.2372],[1265432400,18127.2372],[1265518800,18127.2372],[1265605200,18127.2372],[1265691600,18127.2372],[1265778000,18127.2372],[1265864400,18127.2372],[1265950800,18127.2372],[1266037200,18127.2372],[1266123600,18127.2372],[1266210000,18127.2372],[1266296400,18127.2372],[1266382800,18127.2372],[1266469200,18127.2372],[1266555600,18127.2372],[1266642000,18127.2372],[1266728400,18127.2372],[1266814800,18127.2372],[1266901200,18127.2372],[1266987600,18127.2372],[1267074000,18127.2372],[1267160400,18127.2372],[1267246800,18127.2372],[1267333200,18127.2372],[1267419600,18127.2372],[1267506000,18127.2372],[1267592400,18127.2372],[1267678800,18127.2372],[1267765200,18127.2372],[1267851600,18127.2372],[1267938000,18127.2372],[1268024400,18127.2372],[1268110800,18127.2372],[1268197200,18127.2372],[1268283600,18127.2372],[1268370000,18127.2372],[1268456400,18127.2372],[1268542800,18127.2372],[1268625600,18127.2372],[1268712000,18127.2372],[1268798400,18127.2372],[1268884800,18127.2372],[1268971200,18127.2372],[1269057600,18127.2372],[1269144000,18127.2372],[1269230400,18127.2372],[1269316800,18127.2372],[1269403200,18127.2372],[1269489600,18127.2372],[1269576000,18127.2372],[1269662400,18127.2372],[1269748800,18127.2372],[1269835200,18127.2372],[1269921600,18127.2372],[1270008000,18127.2372],[1270094400,18127.2372],[1270180800,18127.2372],[1270267200,18127.2372],[1270353600,18127.2372],[1270440000,18127.2372],[1270526400,18127.2372],[1270612800,18127.2372],[1270699200,18127.2372],[1270785600,18127.2372],[1270872000,18127.2372],[1270958400,18127.2372],[1271044800,18127.2372],[1271131200,18127.2372],[1271217600,18127.2372],[1271304000,18127.2372],[1271390400,18127.2372],[1271476800,18127.2372],[1271563200,18127.2372],[1271649600,18127.2372],[1271736000,18127.2372],[1271822400,18127.2372],[1271908800,18127.2372],[1271995200,18127.2372],[1272081600,18127.2372],[1272168000,18127.2372],[1272254400,18127.2372],[1272340800,18127.2372],[1272427200,18127.2372],[1272513600,18127.2372],[1272600000,18127.2372],[1272686400,18127.2372],[1272772800,18127.2372],[1272859200,18127.2372],[1272945600,18127.2372],[1273032000,18127.2372],[1273118400,18127.2372],[1273204800,18127.2372],[1273291200,18127.2372],[1273377600,18127.2372],[1273464000,18127.2372],[1273550400,18127.2372],[1273636800,18127.2372],[1273723200,18127.2372],[1273809600,18127.2372],[1273896000,18127.2372],[1273982400,18127.2372],[1274068800,18127.2372],[1274155200,18127.2372],[1274241600,18127.2372],[1274328000,18127.2372],[1274414400,18127.2372],[1274500800,18127.2372],[1274587200,18127.2372],[1274673600,18127.2372],[1274760000,18127.2372],[1274846400,18127.2372],[1274932800,18127.2372],[1275019200,18127.2372],[1275105600,18127.2372],[1275192000,18127.2372],[1275278400,18127.2372],[1275364800,18127.2372],[1275451200,18127.2372],[1275537600,18127.2372],[1275624000,18127.2372],[1275710400,18127.2372],[1275796800,18127.2372],[1275883200,18127.2372],[1275969600,18127.2372],[1276056000,18127.2372],[1276142400,18127.2372],[1276228800,18127.2372],[1276315200,18127.2372],[1276401600,18127.2372],[1276488000,18127.2372],[1276574400,18127.2372],[1276660800,18127.2372],[1276747200,18127.2372],[1276833600,18127.2372],[1276920000,18127.2372],[1277006400,18127.2372],[1277092800,18127.2372],[1277179200,18127.2372],[1277265600,18127.2372],[1277352000,18127.2372],[1277438400,18127.2372],[1277524800,18127.2372],[1277611200,18127.2372],[1277697600,18127.2372],[1277784000,18127.2372],[1277870400,18127.2372],[1277956800,18127.2372],[1435809600,23242.470799999999],[1435896000,23242.470799999999],[1435982400,23242.470799999999],[1436068800,23242.470799999999],[1436155200,23242.470799999999],[1436241600,23242.470799999999],[1436328000,23242.470799999999],[1436414400,23242.470799999999],[1436500800,23242.470799999999],[1436587200,23242.470799999999],[1436673600,23242.470799999999],[1436760000,23242.470799999999],[1436846400,23242.470799999999],[1436932800,23242.470799999999],[1437019200,23242.470799999999],[1437105600,23242.470799999999],[1437192000,23242.470799999999],[1437278400,23242.470799999999],[1437364800,23242.470799999999],[1437451200,23242.470799999999],[1437537600,23242.470799999999],[1437624000,23242.470799999999],[1437710400,23242.470799999999],[1437796800,23242.470799999999],[1437883200,23242.470799999999],[1437969600,23242.470799999999],[1438056000,23242.470799999999],[1438142400,23242.470799999999],[1438228800,23242.470799999999],[1438315200,23242.470799999999],[1438401600,23242.470799999999],[1438488000,23242.470799999999],[1438574400,23242.470799999999],[1438660800,23242.470799999999],[1438747200,23242.470799999999],[1438833600,23242.470799999999],[1438920000,23242.470799999999],[1439006400,23242.470799999999],[1439092800,23242.470799999999],[1439179200,23242.470799999999],[1439265600,23242.470799999999],[1439352000,23242.470799999999],[1439438400,23242.470799999999],[1439524800,23242.470799999999],[1439611200,23242.470799999999],[1439697600,23242.470799999999],[1439784000,23242.470799999999],[1439870400,23242.470799999999],[1439956800,23242.470799999999],[1440043200,23242.470799999999],[1440129600,23242.470799999999],[1440216000,23242.470799999999],[1440302400,23242.470799999999],[1440388800,23242.470799999999],[1440475200,23242.470799999999],[1440561600,23242.470799999999],[1440648000,23242.470799999999],[1440734400,23242.470799999999],[1440820800,23242.470799999999],[1440907200,23242.470799999999],[1440993600,23242.470799999999],[1441080000,23242.470799999999],[1441166400,23242.470799999999],[1441252800,23242.470799999999],[1441339200,23242.470799999999],[1441425600,23242.470799999999],[1441512000,23242.470799999999],[1441598400,23242.470799999999],[1441684800,23242.470799999999],[1441771200,23242.470799999999],[1441857600,23242.470799999999],[1441944000,23242.470799999999],[1442030400,23242.470799999999],[1442116800,23242.470799999999],[1442203200,23242.470799999999],[1442289600,23242.470799999999],[1442376000,23242.470799999999],[1442462400,23242.470799999999],[1442548800,23242.470799999999],[1442635200,23242.470799999999],[1442721600,23242.470799999999],[1442808000,23242.470799999999],[1442894400,23242.470799999999],[1442980800,23242.470799999999],[1443067200,23242.470799999999],[1443153600,23242.470799999999],[1443240000,23242.470799999999],[1443326400,23242.470799999999],[1443412800,23242.470799999999],[1443499200,23242.470799999999],[1443585600,23242.470799999999],[1443672000,23242.470799999999],[1443758400,23242.470799999999],[1443844800,23242.470799999999],[1443931200,23242.470799999999],[1444017600,23242.470799999999],[1444104000,23242.470799999999],[1444190400,23242.470799999999],[1444276800,23242.470799999999],[1444363200,23242.470799999999],[1444449600,23242.470799999999],[1444536000,23242.470799999999],[1444622400,23242.470799999999],[1444708800,23242.470799999999],[1444795200,23242.470799999999],[1444881600,23242.470799999999],[1444968000,23242.470799999999],[1445054400,23242.470799999999],[1445140800,23242.470799999999],[1445227200,23242.470799999999],[1445313600,23242.470799999999],[1445400000,23242.470799999999],[1445486400,23242.470799999999],[1445572800,23242.470799999999],[1445659200,23242.470799999999],[1445745600,23242.470799999999],[1445832000,23242.470799999999],[1445918400,23242.470799999999],[1446004800,23242.470799999999],[1446091200,23242.470799999999],[1446177600,23242.470799999999],[1446264000,23242.470799999999],[1446350400,23242.470799999999],[1446440400,23242.470799999999],[1446526800,23242.470799999999],[1446613200,23242.470799999999],[1446699600,23242.470799999999],[1446786000,23242.470799999999],[1446872400,23242.470799999999],[1446958800,23242.470799999999],[1447045200,23242.470799999999],[1447131600,23242.470799999999],[1447218000,23242.470799999999],[1447304400,23242.470799999999],[1447390800,23242.470799999999],[1447477200,23242.470799999999],[1447563600,23242.470799999999],[1447650000,23242.470799999999],[1447736400,23242.470799999999],[1447822800,23242.470799999999],[1447909200,23242.470799999999],[1447995600,23242.470799999999],[1448082000,23242.470799999999],[1448168400,23242.470799999999],[1448254800,23242.470799999999],[1448341200,23242.470799999999],[1448427600,23242.470799999999],[1448514000,23242.470799999999],[1448600400,23242.470799999999],[1448686800,23242.470799999999],[1448773200,23242.470799999999],[1448859600,23242.470799999999],[1448946000,23242.470799999999],[1449032400,23242.470799999999],[1449118800,23242.470799999999],[1449205200,23242.470799999999],[1449291600,23242.470799999999],[1449378000,23242.470799999999],[1449464400,23242.470799999999],[1449550800,23242.470799999999],[1449637200,23242.470799999999],[1449723600,23242.470799999999],[1449810000,23242.470799999999],[1449896400,23242.470799999999],[1449982800,23242.470799999999],[1450069200,23242.470799999999],[1450155600,23242.470799999999],[1450242000,23242.470799999999],[1450328400,23242.470799999999],[1450414800,23242.470799999999],[1450501200,23242.470799999999],[1450587600,23242.470799999999],[1450674000,23242.470799999999],[1450760400,23242.470799999999],[1450846800,23242.470799999999],[1450933200,23242.470799999999],[1451019600,23242.470799999999],[1451106000,23242.470799999999],[1451192400,23242.470799999999],[1451278800,23242.470799999999],[1451365200,23242.470799999999],[1451451600,23242.470799999999],[1451538000,23242.470799999999],[1451624400,23242.470799999999],[1451710800,23242.470799999999],[1451797200,23242.470799999999],[1451883600,23242.470799999999]],"color":"","scatterMarkerSymbol":"none"},"EBTC":{"name":"EBTC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5607.1813000000002],[1215057600,5607.1813000000002],[1215144000,5607.1813000000002],[1215230400,5607.1813000000002],[1215316800,5607.1813000000002],[1215403200,5607.1813000000002],[1215489600,5607.1813000000002],[1215576000,5607.1813000000002],[1215662400,5607.1813000000002],[1215748800,5607.1813000000002],[1215835200,5607.1813000000002],[1215921600,5607.1813000000002],[1216008000,5607.1813000000002],[1216094400,5607.1813000000002],[1216180800,5607.1813000000002],[1216267200,5607.1813000000002],[1216353600,5607.1813000000002],[1216440000,5607.1813000000002],[1216526400,5607.1813000000002],[1216612800,5607.1813000000002],[1216699200,5607.1813000000002],[1216785600,5607.1813000000002],[1216872000,5607.1813000000002],[1216958400,5607.1813000000002],[1217044800,5607.1813000000002],[1217131200,5607.1813000000002],[1217217600,5607.1813000000002],[1217304000,5607.1813000000002],[1217390400,5607.1813000000002],[1217476800,5607.1813000000002],[1217563200,5607.1813000000002],[1217649600,5607.1813000000002],[1217736000,5607.1813000000002],[1217822400,5607.1813000000002],[1217908800,5607.1813000000002],[1217995200,5607.1813000000002],[1218081600,5607.1813000000002],[1218168000,5607.1813000000002],[1218254400,5607.1813000000002],[1218340800,5607.1813000000002],[1218427200,5607.1813000000002],[1218513600,5607.1813000000002],[1218600000,5607.1813000000002],[1218686400,5607.1813000000002],[1218772800,5607.1813000000002],[1218859200,5607.1813000000002],[1218945600,5607.1813000000002],[1219032000,5607.1813000000002],[1219118400,5607.1813000000002],[1219204800,5607.1813000000002],[1219291200,5607.1813000000002],[1219377600,5607.1813000000002],[1219464000,5607.1813000000002],[1219550400,5607.1813000000002],[1219636800,5607.1813000000002],[1219723200,5607.1813000000002],[1219809600,5607.1813000000002],[1219896000,5607.1813000000002],[1219982400,5607.1813000000002],[1220068800,5607.1813000000002],[1220155200,5607.1813000000002],[1220241600,5607.1813000000002],[1220328000,5607.1813000000002],[1220414400,5607.1813000000002],[1220500800,5607.1813000000002],[1220587200,5607.1813000000002],[1220673600,5607.1813000000002],[1220760000,5607.1813000000002],[1220846400,5607.1813000000002],[1220932800,5607.1813000000002],[1221019200,5607.1813000000002],[1221105600,5607.1813000000002],[1221192000,5607.1813000000002],[1221278400,5607.1813000000002],[1221364800,5607.1813000000002],[1221451200,5607.1813000000002],[1221537600,5607.1813000000002],[1221624000,5607.1813000000002],[1221710400,5607.1813000000002],[1221796800,5607.1813000000002],[1221883200,5607.1813000000002],[1221969600,5607.1813000000002],[1222056000,5607.1813000000002],[1222142400,5607.1813000000002],[1222228800,5607.1813000000002],[1222315200,5607.1813000000002],[1222401600,5607.1813000000002],[1222488000,5607.1813000000002],[1222574400,5607.1813000000002],[1222660800,5607.1813000000002],[1222747200,5607.1813000000002],[1222833600,5607.1813000000002],[1222920000,5607.1813000000002],[1223006400,5607.1813000000002],[1223092800,5607.1813000000002],[1223179200,5607.1813000000002],[1223265600,5607.1813000000002],[1223352000,5607.1813000000002],[1223438400,5607.1813000000002],[1223524800,5607.1813000000002],[1223611200,5607.1813000000002],[1223697600,5607.1813000000002],[1223784000,5607.1813000000002],[1223870400,5607.1813000000002],[1223956800,5607.1813000000002],[1224043200,5607.1813000000002],[1224129600,5607.1813000000002],[1224216000,5607.1813000000002],[1224302400,5607.1813000000002],[1224388800,5607.1813000000002],[1224475200,5607.1813000000002],[1224561600,5607.1813000000002],[1224648000,5607.1813000000002],[1224734400,5607.1813000000002],[1224820800,5607.1813000000002],[1224907200,5607.1813000000002],[1224993600,5607.1813000000002],[1225080000,5607.1813000000002],[1225166400,5607.1813000000002],[1225252800,5607.1813000000002],[1225339200,5607.1813000000002],[1225425600,5607.1813000000002],[1225512000,5607.1813000000002],[1225598400,5607.1813000000002],[1225688400,5607.1813000000002],[1225774800,5607.1813000000002],[1225861200,5607.1813000000002],[1225947600,5607.1813000000002],[1226034000,5607.1813000000002],[1226120400,5607.1813000000002],[1226206800,5607.1813000000002],[1226293200,5607.1813000000002],[1226379600,5607.1813000000002],[1226466000,5607.1813000000002],[1226552400,5607.1813000000002],[1226638800,5607.1813000000002],[1226725200,5607.1813000000002],[1226811600,5607.1813000000002],[1226898000,5607.1813000000002],[1226984400,5607.1813000000002],[1227070800,5607.1813000000002],[1227157200,5607.1813000000002],[1227243600,5607.1813000000002],[1227330000,5607.1813000000002],[1227416400,5607.1813000000002],[1227502800,5607.1813000000002],[1227589200,5607.1813000000002],[1227675600,5607.1813000000002],[1227762000,5607.1813000000002],[1227848400,5607.1813000000002],[1227934800,5607.1813000000002],[1228021200,5607.1813000000002],[1228107600,5607.1813000000002],[1228194000,5607.1813000000002],[1228280400,5607.1813000000002],[1228366800,5607.1813000000002],[1228453200,5607.1813000000002],[1228539600,5607.1813000000002],[1228626000,5607.1813000000002],[1228712400,5607.1813000000002],[1228798800,5607.1813000000002],[1228885200,5607.1813000000002],[1228971600,5607.1813000000002],[1229058000,5607.1813000000002],[1229144400,5607.1813000000002],[1229230800,5607.1813000000002],[1229317200,5607.1813000000002],[1229403600,5607.1813000000002],[1229490000,5607.1813000000002],[1229576400,5607.1813000000002],[1229662800,5607.1813000000002],[1229749200,5607.1813000000002],[1229835600,5607.1813000000002],[1229922000,5607.1813000000002],[1230008400,5607.1813000000002],[1230094800,5607.1813000000002],[1230181200,5607.1813000000002],[1230267600,5607.1813000000002],[1230354000,5607.1813000000002],[1230440400,5607.1813000000002],[1230526800,5607.1813000000002],[1230613200,5607.1813000000002],[1230699600,5607.1813000000002],[1230786000,5607.1813000000002],[1230872400,5607.1813000000002],[1230958800,43160.876100000001],[1231045200,43160.876100000001],[1231131600,43160.876100000001],[1231218000,43160.876100000001],[1231304400,43160.876100000001],[1231390800,43160.876100000001],[1231477200,43160.876100000001],[1231563600,43160.876100000001],[1231650000,43160.876100000001],[1231736400,43160.876100000001],[1231822800,43160.876100000001],[1231909200,43160.876100000001],[1231995600,43160.876100000001],[1232082000,43160.876100000001],[1232168400,43160.876100000001],[1232254800,43160.876100000001],[1232341200,43160.876100000001],[1232427600,43160.876100000001],[1232514000,43160.876100000001],[1232600400,43160.876100000001],[1232686800,43160.876100000001],[1232773200,43160.876100000001],[1232859600,43160.876100000001],[1232946000,43160.876100000001],[1233032400,43160.876100000001],[1233118800,43160.876100000001],[1233205200,43160.876100000001],[1233291600,43160.876100000001],[1233378000,43160.876100000001],[1233464400,43160.876100000001],[1233550800,43160.876100000001],[1233637200,43160.876100000001],[1233723600,43160.876100000001],[1233810000,43160.876100000001],[1233896400,43160.876100000001],[1233982800,43160.876100000001],[1234069200,43160.876100000001],[1234155600,43160.876100000001],[1234242000,43160.876100000001],[1234328400,43160.876100000001],[1234414800,43160.876100000001],[1234501200,43160.876100000001],[1234587600,43160.876100000001],[1234674000,43160.876100000001],[1234760400,43160.876100000001],[1234846800,43160.876100000001],[1234933200,43160.876100000001],[1235019600,43160.876100000001],[1235106000,43160.876100000001],[1235192400,43160.876100000001],[1235278800,43160.876100000001],[1235365200,43160.876100000001],[1235451600,43160.876100000001],[1235538000,43160.876100000001],[1235624400,43160.876100000001],[1235710800,43160.876100000001],[1235797200,43160.876100000001],[1235883600,43160.876100000001],[1235970000,43160.876100000001],[1236056400,43160.876100000001],[1236142800,43160.876100000001],[1236229200,43160.876100000001],[1236315600,43160.876100000001],[1236402000,43160.876100000001],[1236488400,43160.876100000001],[1236571200,43160.876100000001],[1236657600,43160.876100000001],[1236744000,43160.876100000001],[1236830400,43160.876100000001],[1236916800,43160.876100000001],[1237003200,43160.876100000001],[1237089600,43160.876100000001],[1237176000,43160.876100000001],[1237262400,43160.876100000001],[1237348800,43160.876100000001],[1237435200,43160.876100000001],[1237521600,43160.876100000001],[1237608000,43160.876100000001],[1237694400,43160.876100000001],[1237780800,43160.876100000001],[1237867200,43160.876100000001],[1237953600,43160.876100000001],[1238040000,43160.876100000001],[1238126400,43160.876100000001],[1238212800,43160.876100000001],[1238299200,43160.876100000001],[1238385600,43160.876100000001],[1238472000,43160.876100000001],[1238558400,43160.876100000001],[1238644800,43160.876100000001],[1238731200,43160.876100000001],[1238817600,43160.876100000001],[1238904000,43160.876100000001],[1238990400,43160.876100000001],[1239076800,43160.876100000001],[1239163200,43160.876100000001],[1239249600,43160.876100000001],[1239336000,43160.876100000001],[1239422400,43160.876100000001],[1239508800,43160.876100000001],[1239595200,43160.876100000001],[1239681600,43160.876100000001],[1239768000,43160.876100000001],[1239854400,43160.876100000001],[1239940800,43160.876100000001],[1240027200,43160.876100000001],[1240113600,43160.876100000001],[1240200000,43160.876100000001],[1240286400,43160.876100000001],[1240372800,43160.876100000001],[1240459200,43160.876100000001],[1240545600,43160.876100000001],[1240632000,43160.876100000001],[1240718400,43160.876100000001],[1240804800,43160.876100000001],[1240891200,43160.876100000001],[1240977600,43160.876100000001],[1241064000,43160.876100000001],[1241150400,43160.876100000001],[1241236800,43160.876100000001],[1241323200,43160.876100000001],[1241409600,43160.876100000001],[1241496000,43160.876100000001],[1241582400,43160.876100000001],[1241668800,43160.876100000001],[1241755200,43160.876100000001],[1241841600,43160.876100000001],[1241928000,43160.876100000001],[1242014400,43160.876100000001],[1242100800,43160.876100000001],[1242187200,43160.876100000001],[1242273600,43160.876100000001],[1242360000,43160.876100000001],[1242446400,43160.876100000001],[1242532800,43160.876100000001],[1242619200,43160.876100000001],[1242705600,43160.876100000001],[1242792000,43160.876100000001],[1242878400,43160.876100000001],[1242964800,43160.876100000001],[1243051200,43160.876100000001],[1243137600,43160.876100000001],[1243224000,43160.876100000001],[1243310400,43160.876100000001],[1243396800,43160.876100000001],[1243483200,43160.876100000001],[1243569600,43160.876100000001],[1243656000,43160.876100000001],[1243742400,43160.876100000001],[1243828800,43160.876100000001],[1243915200,43160.876100000001],[1244001600,43160.876100000001],[1244088000,43160.876100000001],[1244174400,43160.876100000001],[1244260800,43160.876100000001],[1244347200,43160.876100000001],[1244433600,43160.876100000001],[1244520000,43160.876100000001],[1244606400,43160.876100000001],[1244692800,43160.876100000001],[1244779200,43160.876100000001],[1244865600,43160.876100000001],[1244952000,43160.876100000001],[1245038400,43160.876100000001],[1245124800,43160.876100000001],[1245211200,43160.876100000001],[1245297600,43160.876100000001],[1245384000,43160.876100000001],[1245470400,43160.876100000001],[1245556800,43160.876100000001],[1245643200,43160.876100000001],[1245729600,43160.876100000001],[1245816000,43160.876100000001],[1245902400,43160.876100000001],[1245988800,43160.876100000001],[1246075200,43160.876100000001],[1246161600,43160.876100000001],[1246248000,43160.876100000001],[1246334400,43160.876100000001],[1246420800,43160.876100000001]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14909.351199999999],[1435896000,14909.351199999999],[1435982400,14909.351199999999],[1436068800,14909.351199999999],[1436155200,14909.351199999999],[1436241600,14909.351199999999],[1436328000,14909.351199999999],[1436414400,14909.351199999999],[1436500800,14909.351199999999],[1436587200,14909.351199999999],[1436673600,14909.351199999999],[1436760000,14909.351199999999],[1436846400,14909.351199999999],[1436932800,14909.351199999999],[1437019200,14909.351199999999],[1437105600,14909.351199999999],[1437192000,14909.351199999999],[1437278400,14909.351199999999],[1437364800,14909.351199999999],[1437451200,14909.351199999999],[1437537600,14909.351199999999],[1437624000,14909.351199999999],[1437710400,14909.351199999999],[1437796800,14909.351199999999],[1437883200,14909.351199999999],[1437969600,14909.351199999999],[1438056000,14909.351199999999],[1438142400,14909.351199999999],[1438228800,14909.351199999999],[1438315200,14909.351199999999],[1438401600,14909.351199999999],[1438488000,14909.351199999999],[1438574400,14909.351199999999],[1438660800,14909.351199999999],[1438747200,14909.351199999999],[1438833600,14909.351199999999],[1438920000,14909.351199999999],[1439006400,14909.351199999999],[1439092800,14909.351199999999],[1439179200,14909.351199999999],[1439265600,14909.351199999999],[1439352000,14909.351199999999],[1439438400,14909.351199999999],[1439524800,14909.351199999999],[1439611200,14909.351199999999],[1439697600,14909.351199999999],[1439784000,14909.351199999999],[1439870400,14909.351199999999],[1439956800,14909.351199999999],[1440043200,14909.351199999999],[1440129600,14909.351199999999],[1440216000,14909.351199999999],[1440302400,14909.351199999999],[1440388800,14909.351199999999],[1440475200,14909.351199999999],[1440561600,14909.351199999999],[1440648000,14909.351199999999],[1440734400,14909.351199999999],[1440820800,14909.351199999999],[1440907200,14909.351199999999],[1440993600,14909.351199999999],[1441080000,14909.351199999999],[1441166400,14909.351199999999],[1441252800,14909.351199999999],[1441339200,14909.351199999999],[1441425600,14909.351199999999],[1441512000,14909.351199999999],[1441598400,14909.351199999999],[1441684800,14909.351199999999],[1441771200,14909.351199999999],[1441857600,14909.351199999999],[1441944000,14909.351199999999],[1442030400,14909.351199999999],[1442116800,14909.351199999999],[1442203200,14909.351199999999],[1442289600,14909.351199999999],[1442376000,14909.351199999999],[1442462400,14909.351199999999],[1442548800,14909.351199999999],[1442635200,14909.351199999999],[1442721600,14909.351199999999],[1442808000,14909.351199999999],[1442894400,14909.351199999999],[1442980800,14909.351199999999],[1443067200,14909.351199999999],[1443153600,14909.351199999999],[1443240000,14909.351199999999],[1443326400,14909.351199999999],[1443412800,14909.351199999999],[1443499200,14909.351199999999],[1443585600,14909.351199999999],[1443672000,14909.351199999999],[1443758400,14909.351199999999],[1443844800,14909.351199999999],[1443931200,14909.351199999999],[1444017600,14909.351199999999],[1444104000,14909.351199999999],[1444190400,14909.351199999999],[1444276800,14909.351199999999],[1444363200,14909.351199999999],[1444449600,14909.351199999999],[1444536000,14909.351199999999],[1444622400,14909.351199999999],[1444708800,14909.351199999999],[1444795200,14909.351199999999],[1444881600,14909.351199999999],[1444968000,14909.351199999999],[1445054400,14909.351199999999],[1445140800,14909.351199999999],[1445227200,14909.351199999999],[1445313600,14909.351199999999],[1445400000,14909.351199999999],[1445486400,14909.351199999999],[1445572800,14909.351199999999],[1445659200,14909.351199999999],[1445745600,14909.351199999999],[1445832000,14909.351199999999],[1445918400,14909.351199999999],[1446004800,14909.351199999999],[1446091200,14909.351199999999],[1446177600,14909.351199999999],[1446264000,14909.351199999999],[1446350400,14909.351199999999],[1446440400,14909.351199999999],[1446526800,14909.351199999999],[1446613200,14909.351199999999],[1446699600,14909.351199999999],[1446786000,14909.351199999999],[1446872400,14909.351199999999],[1446958800,14909.351199999999],[1447045200,14909.351199999999],[1447131600,14909.351199999999],[1447218000,14909.351199999999],[1447304400,14909.351199999999],[1447390800,14909.351199999999],[1447477200,14909.351199999999],[1447563600,14909.351199999999],[1447650000,14909.351199999999],[1447736400,14909.351199999999],[1447822800,14909.351199999999],[1447909200,14909.351199999999],[1447995600,14909.351199999999],[1448082000,14909.351199999999],[1448168400,14909.351199999999],[1448254800,14909.351199999999],[1448341200,14909.351199999999],[1448427600,14909.351199999999],[1448514000,14909.351199999999],[1448600400,14909.351199999999],[1448686800,14909.351199999999],[1448773200,14909.351199999999],[1448859600,14909.351199999999],[1448946000,14909.351199999999],[1449032400,14909.351199999999],[1449118800,14909.351199999999],[1449205200,14909.351199999999],[1449291600,14909.351199999999],[1449378000,14909.351199999999],[1449464400,14909.351199999999],[1449550800,14909.351199999999],[1449637200,14909.351199999999],[1449723600,14909.351199999999],[1449810000,14909.351199999999],[1449896400,14909.351199999999],[1449982800,14909.351199999999],[1450069200,14909.351199999999],[1450155600,14909.351199999999],[1450242000,14909.351199999999],[1450328400,14909.351199999999],[1450414800,14909.351199999999],[1450501200,14909.351199999999],[1450587600,14909.351199999999],[1450674000,14909.351199999999],[1450760400,14909.351199999999],[1450846800,14909.351199999999],[1450933200,14909.351199999999],[1451019600,14909.351199999999],[1451106000,14909.351199999999],[1451192400,14909.351199999999],[1451278800,14909.351199999999],[1451365200,14909.351199999999],[1451451600,14909.351199999999],[1451538000,14909.351199999999],[1451624400,14909.351199999999],[1451710800,14909.351199999999],[1451797200,14909.351199999999],[1451883600,14909.351199999999],[1451970000,41099.082300000002],[1452056400,41099.082300000002],[1452142800,41099.082300000002],[1452229200,41099.082300000002],[1452315600,41099.082300000002],[1452402000,41099.082300000002],[1452488400,41099.082300000002],[1452574800,41099.082300000002],[1452661200,41099.082300000002],[1452747600,41099.082300000002],[1452834000,41099.082300000002],[1452920400,41099.082300000002],[1453006800,41099.082300000002],[1453093200,41099.082300000002],[1453179600,41099.082300000002],[1453266000,41099.082300000002],[1453352400,41099.082300000002],[1453438800,41099.082300000002],[1453525200,41099.082300000002],[1453611600,41099.082300000002],[1453698000,41099.082300000002],[1453784400,41099.082300000002],[1453870800,41099.082300000002],[1453957200,41099.082300000002],[1454043600,41099.082300000002],[1454130000,41099.082300000002],[1454216400,41099.082300000002],[1454302800,41099.082300000002],[1454389200,41099.082300000002],[1454475600,41099.082300000002],[1454562000,41099.082300000002],[1454648400,41099.082300000002],[1454734800,41099.082300000002],[1454821200,41099.082300000002],[1454907600,41099.082300000002],[1454994000,41099.082300000002],[1455080400,41099.082300000002],[1455166800,41099.082300000002],[1455253200,41099.082300000002],[1455339600,41099.082300000002],[1455426000,41099.082300000002],[1455512400,41099.082300000002],[1455598800,41099.082300000002],[1455685200,41099.082300000002],[1455771600,41099.082300000002],[1455858000,41099.082300000002],[1455944400,41099.082300000002],[1456030800,41099.082300000002],[1456117200,41099.082300000002],[1456203600,41099.082300000002],[1456290000,41099.082300000002],[1456376400,41099.082300000002],[1456462800,41099.082300000002],[1456549200,41099.082300000002],[1456635600,41099.082300000002],[1456722000,41099.082300000002],[1456808400,41099.082300000002],[1456894800,41099.082300000002],[1456981200,41099.082300000002],[1457067600,41099.082300000002],[1457154000,41099.082300000002],[1457240400,41099.082300000002],[1457326800,41099.082300000002],[1457413200,41099.082300000002],[1457499600,41099.082300000002],[1457586000,41099.082300000002],[1457672400,41099.082300000002],[1457758800,41099.082300000002],[1457845200,41099.082300000002],[1457928000,41099.082300000002],[1458014400,41099.082300000002],[1458100800,41099.082300000002],[1458187200,41099.082300000002],[1458273600,41099.082300000002],[1458360000,41099.082300000002],[1458446400,41099.082300000002],[1458532800,41099.082300000002],[1458619200,41099.082300000002],[1458705600,41099.082300000002],[1458792000,41099.082300000002],[1458878400,41099.082300000002],[1458964800,41099.082300000002],[1459051200,41099.082300000002],[1459137600,41099.082300000002],[1459224000,41099.082300000002],[1459310400,41099.082300000002],[1459396800,41099.082300000002],[1459483200,41099.082300000002],[1459569600,41099.082300000002],[1459656000,41099.082300000002],[1459742400,41099.082300000002],[1459828800,41099.082300000002],[1459915200,41099.082300000002],[1460001600,41099.082300000002],[1460088000,41099.082300000002],[1460174400,41099.082300000002],[1460260800,41099.082300000002],[1460347200,41099.082300000002],[1460433600,41099.082300000002],[1460520000,41099.082300000002],[1460606400,41099.082300000002],[1460692800,41099.082300000002],[1460779200,41099.082300000002],[1460865600,41099.082300000002],[1460952000,41099.082300000002],[1461038400,41099.082300000002],[1461124800,41099.082300000002],[1461211200,41099.082300000002],[1461297600,41099.082300000002],[1461384000,41099.082300000002],[1461470400,41099.082300000002],[1461556800,41099.082300000002],[1461643200,41099.082300000002],[1461729600,41099.082300000002],[1461816000,41099.082300000002],[1461902400,41099.082300000002],[1461988800,41099.082300000002],[1462075200,41099.082300000002],[1462161600,41099.082300000002],[1462248000,41099.082300000002],[1462334400,41099.082300000002],[1462420800,41099.082300000002],[1462507200,41099.082300000002],[1462593600,41099.082300000002],[1462680000,41099.082300000002],[1462766400,41099.082300000002],[1462852800,41099.082300000002],[1462939200,41099.082300000002],[1463025600,41099.082300000002],[1463112000,41099.082300000002],[1463198400,41099.082300000002],[1463284800,41099.082300000002],[1463371200,41099.082300000002],[1463457600,41099.082300000002],[1463544000,41099.082300000002],[1463630400,41099.082300000002],[1463716800,41099.082300000002],[1463803200,41099.082300000002],[1463889600,41099.082300000002],[1463976000,41099.082300000002],[1464062400,41099.082300000002],[1464148800,41099.082300000002],[1464235200,41099.082300000002],[1464321600,41099.082300000002],[1464408000,41099.082300000002],[1464494400,41099.082300000002],[1464580800,41099.082300000002],[1464667200,41099.082300000002],[1464753600,41099.082300000002],[1464840000,41099.082300000002],[1464926400,41099.082300000002],[1465012800,41099.082300000002],[1465099200,41099.082300000002],[1465185600,41099.082300000002],[1465272000,41099.082300000002],[1465358400,41099.082300000002],[1465444800,41099.082300000002],[1465531200,41099.082300000002],[1465617600,41099.082300000002],[1465704000,41099.082300000002],[1465790400,41099.082300000002],[1465876800,41099.082300000002],[1465963200,41099.082300000002],[1466049600,41099.082300000002],[1466136000,41099.082300000002],[1466222400,41099.082300000002],[1466308800,41099.082300000002],[1466395200,41099.082300000002],[1466481600,41099.082300000002],[1466568000,41099.082300000002],[1466654400,41099.082300000002],[1466740800,41099.082300000002],[1466827200,41099.082300000002],[1466913600,41099.082300000002],[1467000000,41099.082300000002],[1467086400,41099.082300000002],[1467172800,41099.082300000002],[1467259200,41099.082300000002]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"$","index":0,"seriesType":7,"values":[[1294117200,25278.253799999999],[1294203600,25278.253799999999],[1294290000,25278.253799999999],[1294376400,25278.253799999999],[1294462800,25278.253799999999],[1294549200,25278.253799999999],[1294635600,25278.253799999999],[1294722000,25278.253799999999],[1294808400,25278.253799999999],[1294894800,25278.253799999999],[1294981200,25278.253799999999],[1295067600,25278.253799999999],[1295154000,25278.253799999999],[1295240400,25278.253799999999],[1295326800,25278.253799999999],[1295413200,25278.253799999999],[1295499600,25278.253799999999],[1295586000,25278.253799999999],[1295672400,25278.253799999999],[1295758800,25278.253799999999],[1295845200,25278.253799999999],[1295931600,25278.253799999999],[1296018000,25278.253799999999],[1296104400,25278.253799999999],[1296190800,25278.253799999999],[1296277200,25278.253799999999],[1296363600,25278.253799999999],[1296450000,25278.253799999999],[1296536400,25278.253799999999],[1296622800,25278.253799999999],[1296709200,25278.253799999999],[1296795600,25278.253799999999],[1296882000,25278.253799999999],[1296968400,25278.253799999999],[1297054800,25278.253799999999],[1297141200,25278.253799999999],[1297227600,25278.253799999999],[1297314000,25278.253799999999],[1297400400,25278.253799999999],[1297486800,25278.253799999999],[1297573200,25278.253799999999],[1297659600,25278.253799999999],[1297746000,25278.253799999999],[1297832400,25278.253799999999],[1297918800,25278.253799999999],[1298005200,25278.253799999999],[1298091600,25278.253799999999],[1298178000,25278.253799999999],[1298264400,25278.253799999999],[1298350800,25278.253799999999],[1298437200,25278.253799999999],[1298523600,25278.253799999999],[1298610000,25278.253799999999],[1298696400,25278.253799999999],[1298782800,25278.253799999999],[1298869200,25278.253799999999],[1298955600,25278.253799999999],[1299042000,25278.253799999999],[1299128400,25278.253799999999],[1299214800,25278.253799999999],[1299301200,25278.253799999999],[1299387600,25278.253799999999],[1299474000,25278.253799999999],[1299560400,25278.253799999999],[1299646800,25278.253799999999],[1299733200,25278.253799999999],[1299819600,25278.253799999999],[1299906000,25278.253799999999],[1299992400,25278.253799999999],[1300075200,25278.253799999999],[1300161600,25278.253799999999],[1300248000,25278.253799999999],[1300334400,25278.253799999999],[1300420800,25278.253799999999],[1300507200,25278.253799999999],[1300593600,25278.253799999999],[1300680000,25278.253799999999],[1300766400,25278.253799999999],[1300852800,25278.253799999999],[1300939200,25278.253799999999],[1301025600,25278.253799999999],[1301112000,25278.253799999999],[1301198400,25278.253799999999],[1301284800,25278.253799999999],[1301371200,25278.253799999999],[1301457600,25278.253799999999],[1301544000,25278.253799999999],[1301630400,25278.253799999999],[1301716800,25278.253799999999],[1301803200,25278.253799999999],[1301889600,25278.253799999999],[1301976000,25278.253799999999],[1302062400,25278.253799999999],[1302148800,25278.253799999999],[1302235200,25278.253799999999],[1302321600,25278.253799999999],[1302408000,25278.253799999999],[1302494400,25278.253799999999],[1302580800,25278.253799999999],[1302667200,25278.253799999999],[1302753600,25278.253799999999],[1302840000,25278.253799999999],[1302926400,25278.253799999999],[1303012800,25278.253799999999],[1303099200,25278.253799999999],[1303185600,25278.253799999999],[1303272000,25278.253799999999],[1303358400,25278.253799999999],[1303444800,25278.253799999999],[1303531200,25278.253799999999],[1303617600,25278.253799999999],[1303704000,25278.253799999999],[1303790400,25278.253799999999],[1303876800,25278.253799999999],[1303963200,25278.253799999999],[1304049600,25278.253799999999],[1304136000,25278.253799999999],[1304222400,25278.253799999999],[1304308800,25278.253799999999],[1304395200,25278.253799999999],[1304481600,25278.253799999999],[1304568000,25278.253799999999],[1304654400,25278.253799999999],[1304740800,25278.253799999999],[1304827200,25278.253799999999],[1304913600,25278.253799999999],[1305000000,25278.253799999999],[1305086400,25278.253799999999],[1305172800,25278.253799999999],[1305259200,25278.253799999999],[1305345600,25278.253799999999],[1305432000,25278.253799999999],[1305518400,25278.253799999999],[1305604800,25278.253799999999],[1305691200,25278.253799999999],[1305777600,25278.253799999999],[1305864000,25278.253799999999],[1305950400,25278.253799999999],[1306036800,25278.253799999999],[1306123200,25278.253799999999],[1306209600,25278.253799999999],[1306296000,25278.253799999999],[1306382400,25278.253799999999],[1306468800,25278.253799999999],[1306555200,25278.253799999999],[1306641600,25278.253799999999],[1306728000,25278.253799999999],[1306814400,25278.253799999999],[1306900800,25278.253799999999],[1306987200,25278.253799999999],[1307073600,25278.253799999999],[1307160000,25278.253799999999],[1307246400,25278.253799999999],[1307332800,25278.253799999999],[1307419200,25278.253799999999],[1307505600,25278.253799999999],[1307592000,25278.253799999999],[1307678400,25278.253799999999],[1307764800,25278.253799999999],[1307851200,25278.253799999999],[1307937600,25278.253799999999],[1308024000,25278.253799999999],[1308110400,25278.253799999999],[1308196800,25278.253799999999],[1308283200,25278.253799999999],[1308369600,25278.253799999999],[1308456000,25278.253799999999],[1308542400,25278.253799999999],[1308628800,25278.253799999999],[1308715200,25278.253799999999],[1308801600,25278.253799999999],[1308888000,25278.253799999999],[1308974400,25278.253799999999],[1309060800,25278.253799999999],[1309147200,25278.253799999999],[1309233600,25278.253799999999],[1309320000,25278.253799999999],[1309406400,25278.253799999999],[1309492800,25278.253799999999],[1656734400,30664.738600000001],[1656820800,30664.738600000001],[1656907200,30664.738600000001],[1656993600,30664.738600000001],[1657080000,30664.738600000001],[1657166400,30664.738600000001],[1657252800,30664.738600000001],[1657339200,30664.738600000001],[1657425600,30664.738600000001],[1657512000,30664.738600000001],[1657598400,30664.738600000001],[1657684800,30664.738600000001],[1657771200,30664.738600000001],[1657857600,30664.738600000001],[1657944000,30664.738600000001],[1658030400,30664.738600000001],[1658116800,30664.738600000001],[1658203200,30664.738600000001],[1658289600,30664.738600000001],[1658376000,30664.738600000001],[1658462400,30664.738600000001],[1658548800,30664.738600000001],[1658635200,30664.738600000001],[1658721600,30664.738600000001],[1658808000,30664.738600000001],[1658894400,30664.738600000001],[1658980800,30664.738600000001],[1659067200,30664.738600000001],[1659153600,30664.738600000001],[1659240000,30664.738600000001],[1659326400,30664.738600000001],[1659412800,30664.738600000001],[1659499200,30664.738600000001],[1659585600,30664.738600000001],[1659672000,30664.738600000001],[1659758400,30664.738600000001],[1659844800,30664.738600000001],[1659931200,30664.738600000001],[1660017600,30664.738600000001],[1660104000,30664.738600000001],[1660190400,30664.738600000001],[1660276800,30664.738600000001],[1660363200,30664.738600000001],[1660449600,30664.738600000001],[1660536000,30664.738600000001],[1660622400,30664.738600000001],[1660708800,30664.738600000001],[1660795200,30664.738600000001],[1660881600,30664.738600000001],[1660968000,30664.738600000001],[1661054400,30664.738600000001],[1661140800,30664.738600000001],[1661227200,30664.738600000001],[1661313600,30664.738600000001],[1661400000,30664.738600000001],[1661486400,30664.738600000001],[1661572800,30664.738600000001],[1661659200,30664.738600000001],[1661745600,30664.738600000001],[1661832000,30664.738600000001],[1661918400,30664.738600000001],[1662004800,30664.738600000001],[1662091200,30664.738600000001],[1662177600,30664.738600000001],[1662264000,30664.738600000001],[1662350400,30664.738600000001],[1662436800,30664.738600000001],[1662523200,30664.738600000001],[1662609600,30664.738600000001],[1662696000,30664.738600000001],[1662782400,30664.738600000001],[1662868800,30664.738600000001],[1662955200,30664.738600000001],[1663041600,30664.738600000001],[1663128000,30664.738600000001],[1663214400,30664.738600000001],[1663300800,30664.738600000001],[1663387200,30664.738600000001],[1663473600,30664.738600000001],[1663560000,30664.738600000001],[1663646400,30664.738600000001],[1663732800,30664.738600000001],[1663819200,30664.738600000001],[1663905600,30664.738600000001],[1663992000,30664.738600000001],[1664078400,30664.738600000001],[1664164800,30664.738600000001],[1664251200,30664.738600000001],[1664337600,30664.738600000001],[1664424000,30664.738600000001],[1664510400,30664.738600000001],[1664596800,30664.738600000001],[1664683200,30664.738600000001],[1664769600,30664.738600000001],[1664856000,30664.738600000001],[1664942400,30664.738600000001],[1665028800,30664.738600000001],[1665115200,30664.738600000001],[1665201600,30664.738600000001],[1665288000,30664.738600000001],[1665374400,30664.738600000001],[1665460800,30664.738600000001],[1665547200,30664.738600000001],[1665633600,30664.738600000001],[1665720000,30664.738600000001],[1665806400,30664.738600000001],[1665892800,30664.738600000001],[1665979200,30664.738600000001],[1666065600,30664.738600000001],[1666152000,30664.738600000001],[1666238400,30664.738600000001],[1666324800,30664.738600000001],[1666411200,30664.738600000001],[1666497600,30664.738600000001],[1666584000,30664.738600000001],[1666670400,30664.738600000001],[1666756800,30664.738600000001],[1666843200,30664.738600000001],[1666929600,30664.738600000001],[1667016000,30664.738600000001],[1667102400,30664.738600000001],[1667188800,30664.738600000001],[1667275200,30664.738600000001],[1667361600,30664.738600000001],[1667448000,30664.738600000001],[1667534400,30664.738600000001],[1667620800,30664.738600000001],[1667707200,30664.738600000001],[1667797200,30664.738600000001],[1667883600,30664.738600000001],[1667970000,30664.738600000001],[1668056400,30664.738600000001],[1668142800,30664.738600000001],[1668229200,30664.738600000001],[1668315600,30664.738600000001],[1668402000,30664.738600000001],[1668488400,30664.738600000001],[1668574800,30664.738600000001],[1668661200,30664.738600000001],[1668747600,30664.738600000001],[1668834000,30664.738600000001],[1668920400,30664.738600000001],[1669006800,30664.738600000001],[1669093200,30664.738600000001],[1669179600,30664.738600000001],[1669266000,30664.738600000001],[1669352400,30664.738600000001],[1669438800,30664.738600000001],[1669525200,30664.738600000001],[1669611600,30664.738600000001],[1669698000,30664.738600000001],[1669784400,30664.738600000001],[1669870800,30664.738600000001],[1669957200,30664.738600000001],[1670043600,30664.738600000001],[1670130000,30664.738600000001],[1670216400,30664.738600000001],[1670302800,30664.738600000001],[1670389200,30664.738600000001],[1670475600,30664.738600000001],[1670562000,30664.738600000001],[1670648400,30664.738600000001],[1670734800,30664.738600000001],[1670821200,30664.738600000001],[1670907600,30664.738600000001],[1670994000,30664.738600000001],[1671080400,30664.738600000001],[1671166800,30664.738600000001],[1671253200,30664.738600000001],[1671339600,30664.738600000001],[1671426000,30664.738600000001],[1671512400,30664.738600000001],[1671598800,30664.738600000001],[1671685200,30664.738600000001],[1671771600,30664.738600000001],[1671858000,30664.738600000001],[1671944400,30664.738600000001],[1672030800,30664.738600000001],[1672117200,30664.738600000001],[1672203600,30664.738600000001],[1672290000,30664.738600000001],[1672376400,30664.738600000001],[1672462800,30664.738600000001],[1672549200,30664.738600000001],[1672635600,30664.738600000001],[1672722000,30664.738600000001]],"color":"","scatterMarkerSymbol":"none"},"COH":{"name":"COH","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14911.624599999999],[1435896000,14911.624599999999],[1435982400,14911.624599999999],[1436068800,14911.624599999999],[1436155200,14911.624599999999],[1436241600,14911.624599999999],[1436328000,14911.624599999999],[1436414400,14911.624599999999],[1436500800,14911.624599999999],[1436587200,14911.624599999999],[1436673600,14911.624599999999],[1436760000,14911.624599999999],[1436846400,14911.624599999999],[1436932800,14911.624599999999],[1437019200,14911.624599999999],[1437105600,14911.624599999999],[1437192000,14911.624599999999],[1437278400,14911.624599999999],[1437364800,14911.624599999999],[1437451200,14911.624599999999],[1437537600,14911.624599999999],[1437624000,14911.624599999999],[1437710400,14911.624599999999],[1437796800,14911.624599999999],[1437883200,14911.624599999999],[1437969600,14911.624599999999],[1438056000,14911.624599999999],[1438142400,14911.624599999999],[1438228800,14911.624599999999],[1438315200,14911.624599999999],[1438401600,14911.624599999999],[1438488000,14911.624599999999],[1438574400,14911.624599999999],[1438660800,14911.624599999999],[1438747200,14911.624599999999],[1438833600,14911.624599999999],[1438920000,14911.624599999999],[1439006400,14911.624599999999],[1439092800,14911.624599999999],[1439179200,14911.624599999999],[1439265600,14911.624599999999],[1439352000,14911.624599999999],[1439438400,14911.624599999999],[1439524800,14911.624599999999],[1439611200,14911.624599999999],[1439697600,14911.624599999999],[1439784000,14911.624599999999],[1439870400,14911.624599999999],[1439956800,14911.624599999999],[1440043200,14911.624599999999],[1440129600,14911.624599999999],[1440216000,14911.624599999999],[1440302400,14911.624599999999],[1440388800,14911.624599999999],[1440475200,14911.624599999999],[1440561600,14911.624599999999],[1440648000,14911.624599999999],[1440734400,14911.624599999999],[1440820800,14911.624599999999],[1440907200,14911.624599999999],[1440993600,14911.624599999999],[1441080000,14911.624599999999],[1441166400,14911.624599999999],[1441252800,14911.624599999999],[1441339200,14911.624599999999],[1441425600,14911.624599999999],[1441512000,14911.624599999999],[1441598400,14911.624599999999],[1441684800,14911.624599999999],[1441771200,14911.624599999999],[1441857600,14911.624599999999],[1441944000,14911.624599999999],[1442030400,14911.624599999999],[1442116800,14911.624599999999],[1442203200,14911.624599999999],[1442289600,14911.624599999999],[1442376000,14911.624599999999],[1442462400,14911.624599999999],[1442548800,14911.624599999999],[1442635200,14911.624599999999],[1442721600,14911.624599999999],[1442808000,14911.624599999999],[1442894400,14911.624599999999],[1442980800,14911.624599999999],[1443067200,14911.624599999999],[1443153600,14911.624599999999],[1443240000,14911.624599999999],[1443326400,14911.624599999999],[1443412800,14911.624599999999],[1443499200,14911.624599999999],[1443585600,14911.624599999999],[1443672000,14911.624599999999],[1443758400,14911.624599999999],[1443844800,14911.624599999999],[1443931200,14911.624599999999],[1444017600,14911.624599999999],[1444104000,14911.624599999999],[1444190400,14911.624599999999],[1444276800,14911.624599999999],[1444363200,14911.624599999999],[1444449600,14911.624599999999],[1444536000,14911.624599999999],[1444622400,14911.624599999999],[1444708800,14911.624599999999],[1444795200,14911.624599999999],[1444881600,14911.624599999999],[1444968000,14911.624599999999],[1445054400,14911.624599999999],[1445140800,14911.624599999999],[1445227200,14911.624599999999],[1445313600,14911.624599999999],[1445400000,14911.624599999999],[1445486400,14911.624599999999],[1445572800,14911.624599999999],[1445659200,14911.624599999999],[1445745600,14911.624599999999],[1445832000,14911.624599999999],[1445918400,14911.624599999999],[1446004800,14911.624599999999],[1446091200,14911.624599999999],[1446177600,14911.624599999999],[1446264000,14911.624599999999],[1446350400,14911.624599999999],[1446440400,14911.624599999999],[1446526800,14911.624599999999],[1446613200,14911.624599999999],[1446699600,14911.624599999999],[1446786000,14911.624599999999],[1446872400,14911.624599999999],[1446958800,14911.624599999999],[1447045200,14911.624599999999],[1447131600,14911.624599999999],[1447218000,14911.624599999999],[1447304400,14911.624599999999],[1447390800,14911.624599999999],[1447477200,14911.624599999999],[1447563600,14911.624599999999],[1447650000,14911.624599999999],[1447736400,14911.624599999999],[1447822800,14911.624599999999],[1447909200,14911.624599999999],[1447995600,14911.624599999999],[1448082000,14911.624599999999],[1448168400,14911.624599999999],[1448254800,14911.624599999999],[1448341200,14911.624599999999],[1448427600,14911.624599999999],[1448514000,14911.624599999999],[1448600400,14911.624599999999],[1448686800,14911.624599999999],[1448773200,14911.624599999999],[1448859600,14911.624599999999],[1448946000,14911.624599999999],[1449032400,14911.624599999999],[1449118800,14911.624599999999],[1449205200,14911.624599999999],[1449291600,14911.624599999999],[1449378000,14911.624599999999],[1449464400,14911.624599999999],[1449550800,14911.624599999999],[1449637200,14911.624599999999],[1449723600,14911.624599999999],[1449810000,14911.624599999999],[1449896400,14911.624599999999],[1449982800,14911.624599999999],[1450069200,14911.624599999999],[1450155600,14911.624599999999],[1450242000,14911.624599999999],[1450328400,14911.624599999999],[1450414800,14911.624599999999],[1450501200,14911.624599999999],[1450587600,14911.624599999999],[1450674000,14911.624599999999],[1450760400,14911.624599999999],[1450846800,14911.624599999999],[1450933200,14911.624599999999],[1451019600,14911.624599999999],[1451106000,14911.624599999999],[1451192400,14911.624599999999],[1451278800,14911.624599999999],[1451365200,14911.624599999999],[1451451600,14911.624599999999],[1451538000,14911.624599999999],[1451624400,14911.624599999999],[1451710800,14911.624599999999],[1451797200,14911.624599999999],[1451883600,14911.624599999999],[1451970000,42067.885699999999],[1452056400,42067.885699999999],[1452142800,42067.885699999999],[1452229200,42067.885699999999],[1452315600,42067.885699999999],[1452402000,42067.885699999999],[1452488400,42067.885699999999],[1452574800,42067.885699999999],[1452661200,42067.885699999999],[1452747600,42067.885699999999],[1452834000,42067.885699999999],[1452920400,42067.885699999999],[1453006800,42067.885699999999],[1453093200,42067.885699999999],[1453179600,42067.885699999999],[1453266000,42067.885699999999],[1453352400,42067.885699999999],[1453438800,42067.885699999999],[1453525200,42067.885699999999],[1453611600,42067.885699999999],[1453698000,42067.885699999999],[1453784400,42067.885699999999],[1453870800,42067.885699999999],[1453957200,42067.885699999999],[1454043600,42067.885699999999],[1454130000,42067.885699999999],[1454216400,42067.885699999999],[1454302800,42067.885699999999],[1454389200,42067.885699999999],[1454475600,42067.885699999999],[1454562000,42067.885699999999],[1454648400,42067.885699999999],[1454734800,42067.885699999999],[1454821200,42067.885699999999],[1454907600,42067.885699999999],[1454994000,42067.885699999999],[1455080400,42067.885699999999],[1455166800,42067.885699999999],[1455253200,42067.885699999999],[1455339600,42067.885699999999],[1455426000,42067.885699999999],[1455512400,42067.885699999999],[1455598800,42067.885699999999],[1455685200,42067.885699999999],[1455771600,42067.885699999999],[1455858000,42067.885699999999],[1455944400,42067.885699999999],[1456030800,42067.885699999999],[1456117200,42067.885699999999],[1456203600,42067.885699999999],[1456290000,42067.885699999999],[1456376400,42067.885699999999],[1456462800,42067.885699999999],[1456549200,42067.885699999999],[1456635600,42067.885699999999],[1456722000,42067.885699999999],[1456808400,42067.885699999999],[1456894800,42067.885699999999],[1456981200,42067.885699999999],[1457067600,42067.885699999999],[1457154000,42067.885699999999],[1457240400,42067.885699999999],[1457326800,42067.885699999999],[1457413200,42067.885699999999],[1457499600,42067.885699999999],[1457586000,42067.885699999999],[1457672400,42067.885699999999],[1457758800,42067.885699999999],[1457845200,42067.885699999999],[1457928000,42067.885699999999],[1458014400,42067.885699999999],[1458100800,42067.885699999999],[1458187200,42067.885699999999],[1458273600,42067.885699999999],[1458360000,42067.885699999999],[1458446400,42067.885699999999],[1458532800,42067.885699999999],[1458619200,42067.885699999999],[1458705600,42067.885699999999],[1458792000,42067.885699999999],[1458878400,42067.885699999999],[1458964800,42067.885699999999],[1459051200,42067.885699999999],[1459137600,42067.885699999999],[1459224000,42067.885699999999],[1459310400,42067.885699999999],[1459396800,42067.885699999999],[1459483200,42067.885699999999],[1459569600,42067.885699999999],[1459656000,42067.885699999999],[1459742400,42067.885699999999],[1459828800,42067.885699999999],[1459915200,42067.885699999999],[1460001600,42067.885699999999],[1460088000,42067.885699999999],[1460174400,42067.885699999999],[1460260800,42067.885699999999],[1460347200,42067.885699999999],[1460433600,42067.885699999999],[1460520000,42067.885699999999],[1460606400,42067.885699999999],[1460692800,42067.885699999999],[1460779200,42067.885699999999],[1460865600,42067.885699999999],[1460952000,42067.885699999999],[1461038400,42067.885699999999],[1461124800,42067.885699999999],[1461211200,42067.885699999999],[1461297600,42067.885699999999],[1461384000,42067.885699999999],[1461470400,42067.885699999999],[1461556800,42067.885699999999],[1461643200,42067.885699999999],[1461729600,42067.885699999999],[1461816000,42067.885699999999],[1461902400,42067.885699999999],[1461988800,42067.885699999999],[1462075200,42067.885699999999],[1462161600,42067.885699999999],[1462248000,42067.885699999999],[1462334400,42067.885699999999],[1462420800,42067.885699999999],[1462507200,42067.885699999999],[1462593600,42067.885699999999],[1462680000,42067.885699999999],[1462766400,42067.885699999999],[1462852800,42067.885699999999],[1462939200,42067.885699999999],[1463025600,42067.885699999999],[1463112000,42067.885699999999],[1463198400,42067.885699999999],[1463284800,42067.885699999999],[1463371200,42067.885699999999],[1463457600,42067.885699999999],[1463544000,42067.885699999999],[1463630400,42067.885699999999],[1463716800,42067.885699999999],[1463803200,42067.885699999999],[1463889600,42067.885699999999],[1463976000,42067.885699999999],[1464062400,42067.885699999999],[1464148800,42067.885699999999],[1464235200,42067.885699999999],[1464321600,42067.885699999999],[1464408000,42067.885699999999],[1464494400,42067.885699999999],[1464580800,42067.885699999999],[1464667200,42067.885699999999],[1464753600,42067.885699999999],[1464840000,42067.885699999999],[1464926400,42067.885699999999],[1465012800,42067.885699999999],[1465099200,42067.885699999999],[1465185600,42067.885699999999],[1465272000,42067.885699999999],[1465358400,42067.885699999999],[1465444800,42067.885699999999],[1465531200,42067.885699999999],[1465617600,42067.885699999999],[1465704000,42067.885699999999],[1465790400,42067.885699999999],[1465876800,42067.885699999999],[1465963200,42067.885699999999],[1466049600,42067.885699999999],[1466136000,42067.885699999999],[1466222400,42067.885699999999],[1466308800,42067.885699999999],[1466395200,42067.885699999999],[1466481600,42067.885699999999],[1466568000,42067.885699999999],[1466654400,42067.885699999999],[1466740800,42067.885699999999],[1466827200,42067.885699999999],[1466913600,42067.885699999999],[1467000000,42067.885699999999],[1467086400,42067.885699999999],[1467172800,42067.885699999999],[1467259200,42067.885699999999]],"color":"","scatterMarkerSymbol":"none"},"WMK":{"name":"WMK","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14366.7654],[1404360000,14366.7654],[1404446400,14366.7654],[1404532800,14366.7654],[1404619200,14366.7654],[1404705600,14366.7654],[1404792000,14366.7654],[1404878400,14366.7654],[1404964800,14366.7654],[1405051200,14366.7654],[1405137600,14366.7654],[1405224000,14366.7654],[1405310400,14366.7654],[1405396800,14366.7654],[1405483200,14366.7654],[1405569600,14366.7654],[1405656000,14366.7654],[1405742400,14366.7654],[1405828800,14366.7654],[1405915200,14366.7654],[1406001600,14366.7654],[1406088000,14366.7654],[1406174400,14366.7654],[1406260800,14366.7654],[1406347200,14366.7654],[1406433600,14366.7654],[1406520000,14366.7654],[1406606400,14366.7654],[1406692800,14366.7654],[1406779200,14366.7654],[1406865600,14366.7654],[1406952000,14366.7654],[1407038400,14366.7654],[1407124800,14366.7654],[1407211200,14366.7654],[1407297600,14366.7654],[1407384000,14366.7654],[1407470400,14366.7654],[1407556800,14366.7654],[1407643200,14366.7654],[1407729600,14366.7654],[1407816000,14366.7654],[1407902400,14366.7654],[1407988800,14366.7654],[1408075200,14366.7654],[1408161600,14366.7654],[1408248000,14366.7654],[1408334400,14366.7654],[1408420800,14366.7654],[1408507200,14366.7654],[1408593600,14366.7654],[1408680000,14366.7654],[1408766400,14366.7654],[1408852800,14366.7654],[1408939200,14366.7654],[1409025600,14366.7654],[1409112000,14366.7654],[1409198400,14366.7654],[1409284800,14366.7654],[1409371200,14366.7654],[1409457600,14366.7654],[1409544000,14366.7654],[1409630400,14366.7654],[1409716800,14366.7654],[1409803200,14366.7654],[1409889600,14366.7654],[1409976000,14366.7654],[1410062400,14366.7654],[1410148800,14366.7654],[1410235200,14366.7654],[1410321600,14366.7654],[1410408000,14366.7654],[1410494400,14366.7654],[1410580800,14366.7654],[1410667200,14366.7654],[1410753600,14366.7654],[1410840000,14366.7654],[1410926400,14366.7654],[1411012800,14366.7654],[1411099200,14366.7654],[1411185600,14366.7654],[1411272000,14366.7654],[1411358400,14366.7654],[1411444800,14366.7654],[1411531200,14366.7654],[1411617600,14366.7654],[1411704000,14366.7654],[1411790400,14366.7654],[1411876800,14366.7654],[1411963200,14366.7654],[1412049600,14366.7654],[1412136000,14366.7654],[1412222400,14366.7654],[1412308800,14366.7654],[1412395200,14366.7654],[1412481600,14366.7654],[1412568000,14366.7654],[1412654400,14366.7654],[1412740800,14366.7654],[1412827200,14366.7654],[1412913600,14366.7654],[1413000000,14366.7654],[1413086400,14366.7654],[1413172800,14366.7654],[1413259200,14366.7654],[1413345600,14366.7654],[1413432000,14366.7654],[1413518400,14366.7654],[1413604800,14366.7654],[1413691200,14366.7654],[1413777600,14366.7654],[1413864000,14366.7654],[1413950400,14366.7654],[1414036800,14366.7654],[1414123200,14366.7654],[1414209600,14366.7654],[1414296000,14366.7654],[1414382400,14366.7654],[1414468800,14366.7654],[1414555200,14366.7654],[1414641600,14366.7654],[1414728000,14366.7654],[1414814400,14366.7654],[1414900800,14366.7654],[1414990800,14366.7654],[1415077200,14366.7654],[1415163600,14366.7654],[1415250000,14366.7654],[1415336400,14366.7654],[1415422800,14366.7654],[1415509200,14366.7654],[1415595600,14366.7654],[1415682000,14366.7654],[1415768400,14366.7654],[1415854800,14366.7654],[1415941200,14366.7654],[1416027600,14366.7654],[1416114000,14366.7654],[1416200400,14366.7654],[1416286800,14366.7654],[1416373200,14366.7654],[1416459600,14366.7654],[1416546000,14366.7654],[1416632400,14366.7654],[1416718800,14366.7654],[1416805200,14366.7654],[1416891600,14366.7654],[1416978000,14366.7654],[1417064400,14366.7654],[1417150800,14366.7654],[1417237200,14366.7654],[1417323600,14366.7654],[1417410000,14366.7654],[1417496400,14366.7654],[1417582800,14366.7654],[1417669200,14366.7654],[1417755600,14366.7654],[1417842000,14366.7654],[1417928400,14366.7654],[1418014800,14366.7654],[1418101200,14366.7654],[1418187600,14366.7654],[1418274000,14366.7654],[1418360400,14366.7654],[1418446800,14366.7654],[1418533200,14366.7654],[1418619600,14366.7654],[1418706000,14366.7654],[1418792400,14366.7654],[1418878800,14366.7654],[1418965200,14366.7654],[1419051600,14366.7654],[1419138000,14366.7654],[1419224400,14366.7654],[1419310800,14366.7654],[1419397200,14366.7654],[1419483600,14366.7654],[1419570000,14366.7654],[1419656400,14366.7654],[1419742800,14366.7654],[1419829200,14366.7654],[1419915600,14366.7654],[1420002000,14366.7654],[1420088400,14366.7654],[1420174800,14366.7654],[1420261200,44244.806299999997],[1420347600,44244.806299999997],[1420434000,44244.806299999997],[1420520400,44244.806299999997],[1420606800,44244.806299999997],[1420693200,44244.806299999997],[1420779600,44244.806299999997],[1420866000,44244.806299999997],[1420952400,44244.806299999997],[1421038800,44244.806299999997],[1421125200,44244.806299999997],[1421211600,44244.806299999997],[1421298000,44244.806299999997],[1421384400,44244.806299999997],[1421470800,44244.806299999997],[1421557200,44244.806299999997],[1421643600,44244.806299999997],[1421730000,44244.806299999997],[1421816400,44244.806299999997],[1421902800,44244.806299999997],[1421989200,44244.806299999997],[1422075600,44244.806299999997],[1422162000,44244.806299999997],[1422248400,44244.806299999997],[1422334800,44244.806299999997],[1422421200,44244.806299999997],[1422507600,44244.806299999997],[1422594000,44244.806299999997],[1422680400,44244.806299999997],[1422766800,44244.806299999997],[1422853200,44244.806299999997],[1422939600,44244.806299999997],[1423026000,44244.806299999997],[1423112400,44244.806299999997],[1423198800,44244.806299999997],[1423285200,44244.806299999997],[1423371600,44244.806299999997],[1423458000,44244.806299999997],[1423544400,44244.806299999997],[1423630800,44244.806299999997],[1423717200,44244.806299999997],[1423803600,44244.806299999997],[1423890000,44244.806299999997],[1423976400,44244.806299999997],[1424062800,44244.806299999997],[1424149200,44244.806299999997],[1424235600,44244.806299999997],[1424322000,44244.806299999997],[1424408400,44244.806299999997],[1424494800,44244.806299999997],[1424581200,44244.806299999997],[1424667600,44244.806299999997],[1424754000,44244.806299999997],[1424840400,44244.806299999997],[1424926800,44244.806299999997],[1425013200,44244.806299999997],[1425099600,44244.806299999997],[1425186000,44244.806299999997],[1425272400,44244.806299999997],[1425358800,44244.806299999997],[1425445200,44244.806299999997],[1425531600,44244.806299999997],[1425618000,44244.806299999997],[1425704400,44244.806299999997],[1425790800,44244.806299999997],[1425873600,44244.806299999997],[1425960000,44244.806299999997],[1426046400,44244.806299999997],[1426132800,44244.806299999997],[1426219200,44244.806299999997],[1426305600,44244.806299999997],[1426392000,44244.806299999997],[1426478400,44244.806299999997],[1426564800,44244.806299999997],[1426651200,44244.806299999997],[1426737600,44244.806299999997],[1426824000,44244.806299999997],[1426910400,44244.806299999997],[1426996800,44244.806299999997],[1427083200,44244.806299999997],[1427169600,44244.806299999997],[1427256000,44244.806299999997],[1427342400,44244.806299999997],[1427428800,44244.806299999997],[1427515200,44244.806299999997],[1427601600,44244.806299999997],[1427688000,44244.806299999997],[1427774400,44244.806299999997],[1427860800,44244.806299999997],[1427947200,44244.806299999997],[1428033600,44244.806299999997],[1428120000,44244.806299999997],[1428206400,44244.806299999997],[1428292800,44244.806299999997],[1428379200,44244.806299999997],[1428465600,44244.806299999997],[1428552000,44244.806299999997],[1428638400,44244.806299999997],[1428724800,44244.806299999997],[1428811200,44244.806299999997],[1428897600,44244.806299999997],[1428984000,44244.806299999997],[1429070400,44244.806299999997],[1429156800,44244.806299999997],[1429243200,44244.806299999997],[1429329600,44244.806299999997],[1429416000,44244.806299999997],[1429502400,44244.806299999997],[1429588800,44244.806299999997],[1429675200,44244.806299999997],[1429761600,44244.806299999997],[1429848000,44244.806299999997],[1429934400,44244.806299999997],[1430020800,44244.806299999997],[1430107200,44244.806299999997],[1430193600,44244.806299999997],[1430280000,44244.806299999997],[1430366400,44244.806299999997],[1430452800,44244.806299999997],[1430539200,44244.806299999997],[1430625600,44244.806299999997],[1430712000,44244.806299999997],[1430798400,44244.806299999997],[1430884800,44244.806299999997],[1430971200,44244.806299999997],[1431057600,44244.806299999997],[1431144000,44244.806299999997],[1431230400,44244.806299999997],[1431316800,44244.806299999997],[1431403200,44244.806299999997],[1431489600,44244.806299999997],[1431576000,44244.806299999997],[1431662400,44244.806299999997],[1431748800,44244.806299999997],[1431835200,44244.806299999997],[1431921600,44244.806299999997],[1432008000,44244.806299999997],[1432094400,44244.806299999997],[1432180800,44244.806299999997],[1432267200,44244.806299999997],[1432353600,44244.806299999997],[1432440000,44244.806299999997],[1432526400,44244.806299999997],[1432612800,44244.806299999997],[1432699200,44244.806299999997],[1432785600,44244.806299999997],[1432872000,44244.806299999997],[1432958400,44244.806299999997],[1433044800,44244.806299999997],[1433131200,44244.806299999997],[1433217600,44244.806299999997],[1433304000,44244.806299999997],[1433390400,44244.806299999997],[1433476800,44244.806299999997],[1433563200,44244.806299999997],[1433649600,44244.806299999997],[1433736000,44244.806299999997],[1433822400,44244.806299999997],[1433908800,44244.806299999997],[1433995200,44244.806299999997],[1434081600,44244.806299999997],[1434168000,44244.806299999997],[1434254400,44244.806299999997],[1434340800,44244.806299999997],[1434427200,44244.806299999997],[1434513600,44244.806299999997],[1434600000,44244.806299999997],[1434686400,44244.806299999997],[1434772800,44244.806299999997],[1434859200,44244.806299999997],[1434945600,44244.806299999997],[1435032000,44244.806299999997],[1435118400,44244.806299999997],[1435204800,44244.806299999997],[1435291200,44244.806299999997],[1435377600,44244.806299999997],[1435464000,44244.806299999997],[1435550400,44244.806299999997],[1435636800,44244.806299999997],[1435723200,44244.806299999997]],"color":"","scatterMarkerSymbol":"none"},"MC":{"name":"MC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14365.774799999999],[1404360000,14365.774799999999],[1404446400,14365.774799999999],[1404532800,14365.774799999999],[1404619200,14365.774799999999],[1404705600,14365.774799999999],[1404792000,14365.774799999999],[1404878400,14365.774799999999],[1404964800,14365.774799999999],[1405051200,14365.774799999999],[1405137600,14365.774799999999],[1405224000,14365.774799999999],[1405310400,14365.774799999999],[1405396800,14365.774799999999],[1405483200,14365.774799999999],[1405569600,14365.774799999999],[1405656000,14365.774799999999],[1405742400,14365.774799999999],[1405828800,14365.774799999999],[1405915200,14365.774799999999],[1406001600,14365.774799999999],[1406088000,14365.774799999999],[1406174400,14365.774799999999],[1406260800,14365.774799999999],[1406347200,14365.774799999999],[1406433600,14365.774799999999],[1406520000,14365.774799999999],[1406606400,14365.774799999999],[1406692800,14365.774799999999],[1406779200,14365.774799999999],[1406865600,14365.774799999999],[1406952000,14365.774799999999],[1407038400,14365.774799999999],[1407124800,14365.774799999999],[1407211200,14365.774799999999],[1407297600,14365.774799999999],[1407384000,14365.774799999999],[1407470400,14365.774799999999],[1407556800,14365.774799999999],[1407643200,14365.774799999999],[1407729600,14365.774799999999],[1407816000,14365.774799999999],[1407902400,14365.774799999999],[1407988800,14365.774799999999],[1408075200,14365.774799999999],[1408161600,14365.774799999999],[1408248000,14365.774799999999],[1408334400,14365.774799999999],[1408420800,14365.774799999999],[1408507200,14365.774799999999],[1408593600,14365.774799999999],[1408680000,14365.774799999999],[1408766400,14365.774799999999],[1408852800,14365.774799999999],[1408939200,14365.774799999999],[1409025600,14365.774799999999],[1409112000,14365.774799999999],[1409198400,14365.774799999999],[1409284800,14365.774799999999],[1409371200,14365.774799999999],[1409457600,14365.774799999999],[1409544000,14365.774799999999],[1409630400,14365.774799999999],[1409716800,14365.774799999999],[1409803200,14365.774799999999],[1409889600,14365.774799999999],[1409976000,14365.774799999999],[1410062400,14365.774799999999],[1410148800,14365.774799999999],[1410235200,14365.774799999999],[1410321600,14365.774799999999],[1410408000,14365.774799999999],[1410494400,14365.774799999999],[1410580800,14365.774799999999],[1410667200,14365.774799999999],[1410753600,14365.774799999999],[1410840000,14365.774799999999],[1410926400,14365.774799999999],[1411012800,14365.774799999999],[1411099200,14365.774799999999],[1411185600,14365.774799999999],[1411272000,14365.774799999999],[1411358400,14365.774799999999],[1411444800,14365.774799999999],[1411531200,14365.774799999999],[1411617600,14365.774799999999],[1411704000,14365.774799999999],[1411790400,14365.774799999999],[1411876800,14365.774799999999],[1411963200,14365.774799999999],[1412049600,14365.774799999999],[1412136000,14365.774799999999],[1412222400,14365.774799999999],[1412308800,14365.774799999999],[1412395200,14365.774799999999],[1412481600,14365.774799999999],[1412568000,14365.774799999999],[1412654400,14365.774799999999],[1412740800,14365.774799999999],[1412827200,14365.774799999999],[1412913600,14365.774799999999],[1413000000,14365.774799999999],[1413086400,14365.774799999999],[1413172800,14365.774799999999],[1413259200,14365.774799999999],[1413345600,14365.774799999999],[1413432000,14365.774799999999],[1413518400,14365.774799999999],[1413604800,14365.774799999999],[1413691200,14365.774799999999],[1413777600,14365.774799999999],[1413864000,14365.774799999999],[1413950400,14365.774799999999],[1414036800,14365.774799999999],[1414123200,14365.774799999999],[1414209600,14365.774799999999],[1414296000,14365.774799999999],[1414382400,14365.774799999999],[1414468800,14365.774799999999],[1414555200,14365.774799999999],[1414641600,14365.774799999999],[1414728000,14365.774799999999],[1414814400,14365.774799999999],[1414900800,14365.774799999999],[1414990800,14365.774799999999],[1415077200,14365.774799999999],[1415163600,14365.774799999999],[1415250000,14365.774799999999],[1415336400,14365.774799999999],[1415422800,14365.774799999999],[1415509200,14365.774799999999],[1415595600,14365.774799999999],[1415682000,14365.774799999999],[1415768400,14365.774799999999],[1415854800,14365.774799999999],[1415941200,14365.774799999999],[1416027600,14365.774799999999],[1416114000,14365.774799999999],[1416200400,14365.774799999999],[1416286800,14365.774799999999],[1416373200,14365.774799999999],[1416459600,14365.774799999999],[1416546000,14365.774799999999],[1416632400,14365.774799999999],[1416718800,14365.774799999999],[1416805200,14365.774799999999],[1416891600,14365.774799999999],[1416978000,14365.774799999999],[1417064400,14365.774799999999],[1417150800,14365.774799999999],[1417237200,14365.774799999999],[1417323600,14365.774799999999],[1417410000,14365.774799999999],[1417496400,14365.774799999999],[1417582800,14365.774799999999],[1417669200,14365.774799999999],[1417755600,14365.774799999999],[1417842000,14365.774799999999],[1417928400,14365.774799999999],[1418014800,14365.774799999999],[1418101200,14365.774799999999],[1418187600,14365.774799999999],[1418274000,14365.774799999999],[1418360400,14365.774799999999],[1418446800,14365.774799999999],[1418533200,14365.774799999999],[1418619600,14365.774799999999],[1418706000,14365.774799999999],[1418792400,14365.774799999999],[1418878800,14365.774799999999],[1418965200,14365.774799999999],[1419051600,14365.774799999999],[1419138000,14365.774799999999],[1419224400,14365.774799999999],[1419310800,14365.774799999999],[1419397200,14365.774799999999],[1419483600,14365.774799999999],[1419570000,14365.774799999999],[1419656400,14365.774799999999],[1419742800,14365.774799999999],[1419829200,14365.774799999999],[1419915600,14365.774799999999],[1420002000,14365.774799999999],[1420088400,14365.774799999999],[1420174800,14365.774799999999],[1420261200,44606.065199999997],[1420347600,44606.065199999997],[1420434000,44606.065199999997],[1420520400,44606.065199999997],[1420606800,44606.065199999997],[1420693200,44606.065199999997],[1420779600,44606.065199999997],[1420866000,44606.065199999997],[1420952400,44606.065199999997],[1421038800,44606.065199999997],[1421125200,44606.065199999997],[1421211600,44606.065199999997],[1421298000,44606.065199999997],[1421384400,44606.065199999997],[1421470800,44606.065199999997],[1421557200,44606.065199999997],[1421643600,44606.065199999997],[1421730000,44606.065199999997],[1421816400,44606.065199999997],[1421902800,44606.065199999997],[1421989200,44606.065199999997],[1422075600,44606.065199999997],[1422162000,44606.065199999997],[1422248400,44606.065199999997],[1422334800,44606.065199999997],[1422421200,44606.065199999997],[1422507600,44606.065199999997],[1422594000,44606.065199999997],[1422680400,44606.065199999997],[1422766800,44606.065199999997],[1422853200,44606.065199999997],[1422939600,44606.065199999997],[1423026000,44606.065199999997],[1423112400,44606.065199999997],[1423198800,44606.065199999997],[1423285200,44606.065199999997],[1423371600,44606.065199999997],[1423458000,44606.065199999997],[1423544400,44606.065199999997],[1423630800,44606.065199999997],[1423717200,44606.065199999997],[1423803600,44606.065199999997],[1423890000,44606.065199999997],[1423976400,44606.065199999997],[1424062800,44606.065199999997],[1424149200,44606.065199999997],[1424235600,44606.065199999997],[1424322000,44606.065199999997],[1424408400,44606.065199999997],[1424494800,44606.065199999997],[1424581200,44606.065199999997],[1424667600,44606.065199999997],[1424754000,44606.065199999997],[1424840400,44606.065199999997],[1424926800,44606.065199999997],[1425013200,44606.065199999997],[1425099600,44606.065199999997],[1425186000,44606.065199999997],[1425272400,44606.065199999997],[1425358800,44606.065199999997],[1425445200,44606.065199999997],[1425531600,44606.065199999997],[1425618000,44606.065199999997],[1425704400,44606.065199999997],[1425790800,44606.065199999997],[1425873600,44606.065199999997],[1425960000,44606.065199999997],[1426046400,44606.065199999997],[1426132800,44606.065199999997],[1426219200,44606.065199999997],[1426305600,44606.065199999997],[1426392000,44606.065199999997],[1426478400,44606.065199999997],[1426564800,44606.065199999997],[1426651200,44606.065199999997],[1426737600,44606.065199999997],[1426824000,44606.065199999997],[1426910400,44606.065199999997],[1426996800,44606.065199999997],[1427083200,44606.065199999997],[1427169600,44606.065199999997],[1427256000,44606.065199999997],[1427342400,44606.065199999997],[1427428800,44606.065199999997],[1427515200,44606.065199999997],[1427601600,44606.065199999997],[1427688000,44606.065199999997],[1427774400,44606.065199999997],[1427860800,44606.065199999997],[1427947200,44606.065199999997],[1428033600,44606.065199999997],[1428120000,44606.065199999997],[1428206400,44606.065199999997],[1428292800,44606.065199999997],[1428379200,44606.065199999997],[1428465600,44606.065199999997],[1428552000,44606.065199999997],[1428638400,44606.065199999997],[1428724800,44606.065199999997],[1428811200,44606.065199999997],[1428897600,44606.065199999997],[1428984000,44606.065199999997],[1429070400,44606.065199999997],[1429156800,44606.065199999997],[1429243200,44606.065199999997],[1429329600,44606.065199999997],[1429416000,44606.065199999997],[1429502400,44606.065199999997],[1429588800,44606.065199999997],[1429675200,44606.065199999997],[1429761600,44606.065199999997],[1429848000,44606.065199999997],[1429934400,44606.065199999997],[1430020800,44606.065199999997],[1430107200,44606.065199999997],[1430193600,44606.065199999997],[1430280000,44606.065199999997],[1430366400,44606.065199999997],[1430452800,44606.065199999997],[1430539200,44606.065199999997],[1430625600,44606.065199999997],[1430712000,44606.065199999997],[1430798400,44606.065199999997],[1430884800,44606.065199999997],[1430971200,44606.065199999997],[1431057600,44606.065199999997],[1431144000,44606.065199999997],[1431230400,44606.065199999997],[1431316800,44606.065199999997],[1431403200,44606.065199999997],[1431489600,44606.065199999997],[1431576000,44606.065199999997],[1431662400,44606.065199999997],[1431748800,44606.065199999997],[1431835200,44606.065199999997],[1431921600,44606.065199999997],[1432008000,44606.065199999997],[1432094400,44606.065199999997],[1432180800,44606.065199999997],[1432267200,44606.065199999997],[1432353600,44606.065199999997],[1432440000,44606.065199999997],[1432526400,44606.065199999997],[1432612800,44606.065199999997],[1432699200,44606.065199999997],[1432785600,44606.065199999997],[1432872000,44606.065199999997],[1432958400,44606.065199999997],[1433044800,44606.065199999997],[1433131200,44606.065199999997],[1433217600,44606.065199999997],[1433304000,44606.065199999997],[1433390400,44606.065199999997],[1433476800,44606.065199999997],[1433563200,44606.065199999997],[1433649600,44606.065199999997],[1433736000,44606.065199999997],[1433822400,44606.065199999997],[1433908800,44606.065199999997],[1433995200,44606.065199999997],[1434081600,44606.065199999997],[1434168000,44606.065199999997],[1434254400,44606.065199999997],[1434340800,44606.065199999997],[1434427200,44606.065199999997],[1434513600,44606.065199999997],[1434600000,44606.065199999997],[1434686400,44606.065199999997],[1434772800,44606.065199999997],[1434859200,44606.065199999997],[1434945600,44606.065199999997],[1435032000,44606.065199999997],[1435118400,44606.065199999997],[1435204800,44606.065199999997],[1435291200,44606.065199999997],[1435377600,44606.065199999997],[1435464000,44606.065199999997],[1435550400,44606.065199999997],[1435636800,44606.065199999997],[1435723200,44606.065199999997]],"color":"","scatterMarkerSymbol":"none"},"BWS":{"name":"BWS","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14369.262699999999],[1404360000,14369.262699999999],[1404446400,14369.262699999999],[1404532800,14369.262699999999],[1404619200,14369.262699999999],[1404705600,14369.262699999999],[1404792000,14369.262699999999],[1404878400,14369.262699999999],[1404964800,14369.262699999999],[1405051200,14369.262699999999],[1405137600,14369.262699999999],[1405224000,14369.262699999999],[1405310400,14369.262699999999],[1405396800,14369.262699999999],[1405483200,14369.262699999999],[1405569600,14369.262699999999],[1405656000,14369.262699999999],[1405742400,14369.262699999999],[1405828800,14369.262699999999],[1405915200,14369.262699999999],[1406001600,14369.262699999999],[1406088000,14369.262699999999],[1406174400,14369.262699999999],[1406260800,14369.262699999999],[1406347200,14369.262699999999],[1406433600,14369.262699999999],[1406520000,14369.262699999999],[1406606400,14369.262699999999],[1406692800,14369.262699999999],[1406779200,14369.262699999999],[1406865600,14369.262699999999],[1406952000,14369.262699999999],[1407038400,14369.262699999999],[1407124800,14369.262699999999],[1407211200,14369.262699999999],[1407297600,14369.262699999999],[1407384000,14369.262699999999],[1407470400,14369.262699999999],[1407556800,14369.262699999999],[1407643200,14369.262699999999],[1407729600,14369.262699999999],[1407816000,14369.262699999999],[1407902400,14369.262699999999],[1407988800,14369.262699999999],[1408075200,14369.262699999999],[1408161600,14369.262699999999],[1408248000,14369.262699999999],[1408334400,14369.262699999999],[1408420800,14369.262699999999],[1408507200,14369.262699999999],[1408593600,14369.262699999999],[1408680000,14369.262699999999],[1408766400,14369.262699999999],[1408852800,14369.262699999999],[1408939200,14369.262699999999],[1409025600,14369.262699999999],[1409112000,14369.262699999999],[1409198400,14369.262699999999],[1409284800,14369.262699999999],[1409371200,14369.262699999999],[1409457600,14369.262699999999],[1409544000,14369.262699999999],[1409630400,14369.262699999999],[1409716800,14369.262699999999],[1409803200,14369.262699999999],[1409889600,14369.262699999999],[1409976000,14369.262699999999],[1410062400,14369.262699999999],[1410148800,14369.262699999999],[1410235200,14369.262699999999],[1410321600,14369.262699999999],[1410408000,14369.262699999999],[1410494400,14369.262699999999],[1410580800,14369.262699999999],[1410667200,14369.262699999999],[1410753600,14369.262699999999],[1410840000,14369.262699999999],[1410926400,14369.262699999999],[1411012800,14369.262699999999],[1411099200,14369.262699999999],[1411185600,14369.262699999999],[1411272000,14369.262699999999],[1411358400,14369.262699999999],[1411444800,14369.262699999999],[1411531200,14369.262699999999],[1411617600,14369.262699999999],[1411704000,14369.262699999999],[1411790400,14369.262699999999],[1411876800,14369.262699999999],[1411963200,14369.262699999999],[1412049600,14369.262699999999],[1412136000,14369.262699999999],[1412222400,14369.262699999999],[1412308800,14369.262699999999],[1412395200,14369.262699999999],[1412481600,14369.262699999999],[1412568000,14369.262699999999],[1412654400,14369.262699999999],[1412740800,14369.262699999999],[1412827200,14369.262699999999],[1412913600,14369.262699999999],[1413000000,14369.262699999999],[1413086400,14369.262699999999],[1413172800,14369.262699999999],[1413259200,14369.262699999999],[1413345600,14369.262699999999],[1413432000,14369.262699999999],[1413518400,14369.262699999999],[1413604800,14369.262699999999],[1413691200,14369.262699999999],[1413777600,14369.262699999999],[1413864000,14369.262699999999],[1413950400,14369.262699999999],[1414036800,14369.262699999999],[1414123200,14369.262699999999],[1414209600,14369.262699999999],[1414296000,14369.262699999999],[1414382400,14369.262699999999],[1414468800,14369.262699999999],[1414555200,14369.262699999999],[1414641600,14369.262699999999],[1414728000,14369.262699999999],[1414814400,14369.262699999999],[1414900800,14369.262699999999],[1414990800,14369.262699999999],[1415077200,14369.262699999999],[1415163600,14369.262699999999],[1415250000,14369.262699999999],[1415336400,14369.262699999999],[1415422800,14369.262699999999],[1415509200,14369.262699999999],[1415595600,14369.262699999999],[1415682000,14369.262699999999],[1415768400,14369.262699999999],[1415854800,14369.262699999999],[1415941200,14369.262699999999],[1416027600,14369.262699999999],[1416114000,14369.262699999999],[1416200400,14369.262699999999],[1416286800,14369.262699999999],[1416373200,14369.262699999999],[1416459600,14369.262699999999],[1416546000,14369.262699999999],[1416632400,14369.262699999999],[1416718800,14369.262699999999],[1416805200,14369.262699999999],[1416891600,14369.262699999999],[1416978000,14369.262699999999],[1417064400,14369.262699999999],[1417150800,14369.262699999999],[1417237200,14369.262699999999],[1417323600,14369.262699999999],[1417410000,14369.262699999999],[1417496400,14369.262699999999],[1417582800,14369.262699999999],[1417669200,14369.262699999999],[1417755600,14369.262699999999],[1417842000,14369.262699999999],[1417928400,14369.262699999999],[1418014800,14369.262699999999],[1418101200,14369.262699999999],[1418187600,14369.262699999999],[1418274000,14369.262699999999],[1418360400,14369.262699999999],[1418446800,14369.262699999999],[1418533200,14369.262699999999],[1418619600,14369.262699999999],[1418706000,14369.262699999999],[1418792400,14369.262699999999],[1418878800,14369.262699999999],[1418965200,14369.262699999999],[1419051600,14369.262699999999],[1419138000,14369.262699999999],[1419224400,14369.262699999999],[1419310800,14369.262699999999],[1419397200,14369.262699999999],[1419483600,14369.262699999999],[1419570000,14369.262699999999],[1419656400,14369.262699999999],[1419742800,14369.262699999999],[1419829200,14369.262699999999],[1419915600,14369.262699999999],[1420002000,14369.262699999999],[1420088400,14369.262699999999],[1420174800,14369.262699999999],[1420261200,44824.752500000002],[1420347600,44824.752500000002],[1420434000,44824.752500000002],[1420520400,44824.752500000002],[1420606800,44824.752500000002],[1420693200,44824.752500000002],[1420779600,44824.752500000002],[1420866000,44824.752500000002],[1420952400,44824.752500000002],[1421038800,44824.752500000002],[1421125200,44824.752500000002],[1421211600,44824.752500000002],[1421298000,44824.752500000002],[1421384400,44824.752500000002],[1421470800,44824.752500000002],[1421557200,44824.752500000002],[1421643600,44824.752500000002],[1421730000,44824.752500000002],[1421816400,44824.752500000002],[1421902800,44824.752500000002],[1421989200,44824.752500000002],[1422075600,44824.752500000002],[1422162000,44824.752500000002],[1422248400,44824.752500000002],[1422334800,44824.752500000002],[1422421200,44824.752500000002],[1422507600,44824.752500000002],[1422594000,44824.752500000002],[1422680400,44824.752500000002],[1422766800,44824.752500000002],[1422853200,44824.752500000002],[1422939600,44824.752500000002],[1423026000,44824.752500000002],[1423112400,44824.752500000002],[1423198800,44824.752500000002],[1423285200,44824.752500000002],[1423371600,44824.752500000002],[1423458000,44824.752500000002],[1423544400,44824.752500000002],[1423630800,44824.752500000002],[1423717200,44824.752500000002],[1423803600,44824.752500000002],[1423890000,44824.752500000002],[1423976400,44824.752500000002],[1424062800,44824.752500000002],[1424149200,44824.752500000002],[1424235600,44824.752500000002],[1424322000,44824.752500000002],[1424408400,44824.752500000002],[1424494800,44824.752500000002],[1424581200,44824.752500000002],[1424667600,44824.752500000002],[1424754000,44824.752500000002],[1424840400,44824.752500000002],[1424926800,44824.752500000002],[1425013200,44824.752500000002],[1425099600,44824.752500000002],[1425186000,44824.752500000002],[1425272400,44824.752500000002],[1425358800,44824.752500000002],[1425445200,44824.752500000002],[1425531600,44824.752500000002],[1425618000,44824.752500000002],[1425704400,44824.752500000002],[1425790800,44824.752500000002],[1425873600,44824.752500000002],[1425960000,44824.752500000002],[1426046400,44824.752500000002],[1426132800,44824.752500000002],[1426219200,44824.752500000002],[1426305600,44824.752500000002],[1426392000,44824.752500000002],[1426478400,44824.752500000002],[1426564800,44824.752500000002],[1426651200,44824.752500000002],[1426737600,44824.752500000002],[1426824000,44824.752500000002],[1426910400,44824.752500000002],[1426996800,44824.752500000002],[1427083200,44824.752500000002],[1427169600,44824.752500000002],[1427256000,44824.752500000002],[1427342400,44824.752500000002],[1427428800,44824.752500000002],[1427515200,44824.752500000002],[1427601600,44824.752500000002],[1427688000,44824.752500000002],[1427774400,44824.752500000002],[1427860800,44824.752500000002],[1427947200,44824.752500000002],[1428033600,44824.752500000002],[1428120000,44824.752500000002],[1428206400,44824.752500000002],[1428292800,44824.752500000002],[1428379200,44824.752500000002],[1428465600,44824.752500000002],[1428552000,44824.752500000002],[1428638400,44824.752500000002],[1428724800,44824.752500000002],[1428811200,44824.752500000002],[1428897600,44824.752500000002],[1428984000,44824.752500000002],[1429070400,44824.752500000002],[1429156800,44824.752500000002],[1429243200,44824.752500000002],[1429329600,44824.752500000002],[1429416000,44824.752500000002],[1429502400,44824.752500000002],[1429588800,44824.752500000002],[1429675200,44824.752500000002],[1429761600,44824.752500000002],[1429848000,44824.752500000002],[1429934400,44824.752500000002],[1430020800,44824.752500000002],[1430107200,44824.752500000002],[1430193600,44824.752500000002],[1430280000,44824.752500000002],[1430366400,44824.752500000002],[1430452800,44824.752500000002],[1430539200,44824.752500000002],[1430625600,44824.752500000002],[1430712000,44824.752500000002],[1430798400,44824.752500000002],[1430884800,44824.752500000002],[1430971200,44824.752500000002],[1431057600,44824.752500000002],[1431144000,44824.752500000002],[1431230400,44824.752500000002],[1431316800,44824.752500000002],[1431403200,44824.752500000002],[1431489600,44824.752500000002],[1431576000,44824.752500000002],[1431662400,44824.752500000002],[1431748800,44824.752500000002],[1431835200,44824.752500000002],[1431921600,44824.752500000002],[1432008000,44824.752500000002],[1432094400,44824.752500000002],[1432180800,44824.752500000002],[1432267200,44824.752500000002],[1432353600,44824.752500000002],[1432440000,44824.752500000002],[1432526400,44824.752500000002],[1432612800,44824.752500000002],[1432699200,44824.752500000002],[1432785600,44824.752500000002],[1432872000,44824.752500000002],[1432958400,44824.752500000002],[1433044800,44824.752500000002],[1433131200,44824.752500000002],[1433217600,44824.752500000002],[1433304000,44824.752500000002],[1433390400,44824.752500000002],[1433476800,44824.752500000002],[1433563200,44824.752500000002],[1433649600,44824.752500000002],[1433736000,44824.752500000002],[1433822400,44824.752500000002],[1433908800,44824.752500000002],[1433995200,44824.752500000002],[1434081600,44824.752500000002],[1434168000,44824.752500000002],[1434254400,44824.752500000002],[1434340800,44824.752500000002],[1434427200,44824.752500000002],[1434513600,44824.752500000002],[1434600000,44824.752500000002],[1434686400,44824.752500000002],[1434772800,44824.752500000002],[1434859200,44824.752500000002],[1434945600,44824.752500000002],[1435032000,44824.752500000002],[1435118400,44824.752500000002],[1435204800,44824.752500000002],[1435291200,44824.752500000002],[1435377600,44824.752500000002],[1435464000,44824.752500000002],[1435550400,44824.752500000002],[1435636800,44824.752500000002],[1435723200,44824.752500000002]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"$","index":0,"seriesType":7,"values":[[1214971200,24480.2336],[1215057600,24480.2336],[1215144000,24480.2336],[1215230400,24480.2336],[1215316800,24480.2336],[1215403200,24480.2336],[1215489600,24480.2336],[1215576000,24480.2336],[1215662400,24480.2336],[1215748800,24480.2336],[1215835200,24480.2336],[1215921600,24480.2336],[1216008000,24480.2336],[1216094400,24480.2336],[1216180800,24480.2336],[1216267200,24480.2336],[1216353600,24480.2336],[1216440000,24480.2336],[1216526400,24480.2336],[1216612800,24480.2336],[1216699200,24480.2336],[1216785600,24480.2336],[1216872000,24480.2336],[1216958400,24480.2336],[1217044800,24480.2336],[1217131200,24480.2336],[1217217600,24480.2336],[1217304000,24480.2336],[1217390400,24480.2336],[1217476800,24480.2336],[1217563200,24480.2336],[1217649600,24480.2336],[1217736000,24480.2336],[1217822400,24480.2336],[1217908800,24480.2336],[1217995200,24480.2336],[1218081600,24480.2336],[1218168000,24480.2336],[1218254400,24480.2336],[1218340800,24480.2336],[1218427200,24480.2336],[1218513600,24480.2336],[1218600000,24480.2336],[1218686400,24480.2336],[1218772800,24480.2336],[1218859200,24480.2336],[1218945600,24480.2336],[1219032000,24480.2336],[1219118400,24480.2336],[1219204800,24480.2336],[1219291200,24480.2336],[1219377600,24480.2336],[1219464000,24480.2336],[1219550400,24480.2336],[1219636800,24480.2336],[1219723200,24480.2336],[1219809600,24480.2336],[1219896000,24480.2336],[1219982400,24480.2336],[1220068800,24480.2336],[1220155200,24480.2336],[1220241600,24480.2336],[1220328000,24480.2336],[1220414400,24480.2336],[1220500800,24480.2336],[1220587200,24480.2336],[1220673600,24480.2336],[1220760000,24480.2336],[1220846400,24480.2336],[1220932800,24480.2336],[1221019200,24480.2336],[1221105600,24480.2336],[1221192000,24480.2336],[1221278400,24480.2336],[1221364800,24480.2336],[1221451200,24480.2336],[1221537600,24480.2336],[1221624000,24480.2336],[1221710400,24480.2336],[1221796800,24480.2336],[1221883200,24480.2336],[1221969600,24480.2336],[1222056000,24480.2336],[1222142400,24480.2336],[1222228800,24480.2336],[1222315200,24480.2336],[1222401600,24480.2336],[1222488000,24480.2336],[1222574400,24480.2336],[1222660800,24480.2336],[1222747200,24480.2336],[1222833600,24480.2336],[1222920000,24480.2336],[1223006400,24480.2336],[1223092800,24480.2336],[1223179200,24480.2336],[1223265600,24480.2336],[1223352000,24480.2336],[1223438400,24480.2336],[1223524800,24480.2336],[1223611200,24480.2336],[1223697600,24480.2336],[1223784000,24480.2336],[1223870400,24480.2336],[1223956800,24480.2336],[1224043200,24480.2336],[1224129600,24480.2336],[1224216000,24480.2336],[1224302400,24480.2336],[1224388800,24480.2336],[1224475200,24480.2336],[1224561600,24480.2336],[1224648000,24480.2336],[1224734400,24480.2336],[1224820800,24480.2336],[1224907200,24480.2336],[1224993600,24480.2336],[1225080000,24480.2336],[1225166400,24480.2336],[1225252800,24480.2336],[1225339200,24480.2336],[1225425600,24480.2336],[1225512000,24480.2336],[1225598400,24480.2336],[1225688400,24480.2336],[1225774800,24480.2336],[1225861200,24480.2336],[1225947600,24480.2336],[1226034000,24480.2336],[1226120400,24480.2336],[1226206800,24480.2336],[1226293200,24480.2336],[1226379600,24480.2336],[1226466000,24480.2336],[1226552400,24480.2336],[1226638800,24480.2336],[1226725200,24480.2336],[1226811600,24480.2336],[1226898000,24480.2336],[1226984400,24480.2336],[1227070800,24480.2336],[1227157200,24480.2336],[1227243600,24480.2336],[1227330000,24480.2336],[1227416400,24480.2336],[1227502800,24480.2336],[1227589200,24480.2336],[1227675600,24480.2336],[1227762000,24480.2336],[1227848400,24480.2336],[1227934800,24480.2336],[1228021200,24480.2336],[1228107600,24480.2336],[1228194000,24480.2336],[1228280400,24480.2336],[1228366800,24480.2336],[1228453200,24480.2336],[1228539600,24480.2336],[1228626000,24480.2336],[1228712400,24480.2336],[1228798800,24480.2336],[1228885200,24480.2336],[1228971600,24480.2336],[1229058000,24480.2336],[1229144400,24480.2336],[1229230800,24480.2336],[1229317200,24480.2336],[1229403600,24480.2336],[1229490000,24480.2336],[1229576400,24480.2336],[1229662800,24480.2336],[1229749200,24480.2336],[1229835600,24480.2336],[1229922000,24480.2336],[1230008400,24480.2336],[1230094800,24480.2336],[1230181200,24480.2336],[1230267600,24480.2336],[1230354000,24480.2336],[1230440400,24480.2336],[1230526800,24480.2336],[1230613200,24480.2336],[1230699600,24480.2336],[1230786000,24480.2336],[1230872400,24480.2336],[1230958800,35070.393300000003],[1231045200,35070.393300000003],[1231131600,35070.393300000003],[1231218000,35070.393300000003],[1231304400,35070.393300000003],[1231390800,35070.393300000003],[1231477200,35070.393300000003],[1231563600,35070.393300000003],[1231650000,35070.393300000003],[1231736400,35070.393300000003],[1231822800,35070.393300000003],[1231909200,35070.393300000003],[1231995600,35070.393300000003],[1232082000,35070.393300000003],[1232168400,35070.393300000003],[1232254800,35070.393300000003],[1232341200,35070.393300000003],[1232427600,35070.393300000003],[1232514000,35070.393300000003],[1232600400,35070.393300000003],[1232686800,35070.393300000003],[1232773200,35070.393300000003],[1232859600,35070.393300000003],[1232946000,35070.393300000003],[1233032400,35070.393300000003],[1233118800,35070.393300000003],[1233205200,35070.393300000003],[1233291600,35070.393300000003],[1233378000,35070.393300000003],[1233464400,35070.393300000003],[1233550800,35070.393300000003],[1233637200,35070.393300000003],[1233723600,35070.393300000003],[1233810000,35070.393300000003],[1233896400,35070.393300000003],[1233982800,35070.393300000003],[1234069200,35070.393300000003],[1234155600,35070.393300000003],[1234242000,35070.393300000003],[1234328400,35070.393300000003],[1234414800,35070.393300000003],[1234501200,35070.393300000003],[1234587600,35070.393300000003],[1234674000,35070.393300000003],[1234760400,35070.393300000003],[1234846800,35070.393300000003],[1234933200,35070.393300000003],[1235019600,35070.393300000003],[1235106000,35070.393300000003],[1235192400,35070.393300000003],[1235278800,35070.393300000003],[1235365200,35070.393300000003],[1235451600,35070.393300000003],[1235538000,35070.393300000003],[1235624400,35070.393300000003],[1235710800,35070.393300000003],[1235797200,35070.393300000003],[1235883600,35070.393300000003],[1235970000,35070.393300000003],[1236056400,35070.393300000003],[1236142800,35070.393300000003],[1236229200,35070.393300000003],[1236315600,35070.393300000003],[1236402000,35070.393300000003],[1236488400,35070.393300000003],[1236571200,35070.393300000003],[1236657600,35070.393300000003],[1236744000,35070.393300000003],[1236830400,35070.393300000003],[1236916800,35070.393300000003],[1237003200,35070.393300000003],[1237089600,35070.393300000003],[1237176000,35070.393300000003],[1237262400,35070.393300000003],[1237348800,35070.393300000003],[1237435200,35070.393300000003],[1237521600,35070.393300000003],[1237608000,35070.393300000003],[1237694400,35070.393300000003],[1237780800,35070.393300000003],[1237867200,35070.393300000003],[1237953600,35070.393300000003],[1238040000,35070.393300000003],[1238126400,35070.393300000003],[1238212800,35070.393300000003],[1238299200,35070.393300000003],[1238385600,35070.393300000003],[1238472000,35070.393300000003],[1238558400,35070.393300000003],[1238644800,35070.393300000003],[1238731200,35070.393300000003],[1238817600,35070.393300000003],[1238904000,35070.393300000003],[1238990400,35070.393300000003],[1239076800,35070.393300000003],[1239163200,35070.393300000003],[1239249600,35070.393300000003],[1239336000,35070.393300000003],[1239422400,35070.393300000003],[1239508800,35070.393300000003],[1239595200,35070.393300000003],[1239681600,35070.393300000003],[1239768000,35070.393300000003],[1239854400,35070.393300000003],[1239940800,35070.393300000003],[1240027200,35070.393300000003],[1240113600,35070.393300000003],[1240200000,35070.393300000003],[1240286400,35070.393300000003],[1240372800,35070.393300000003],[1240459200,35070.393300000003],[1240545600,35070.393300000003],[1240632000,35070.393300000003],[1240718400,35070.393300000003],[1240804800,35070.393300000003],[1240891200,35070.393300000003],[1240977600,35070.393300000003],[1241064000,35070.393300000003],[1241150400,35070.393300000003],[1241236800,35070.393300000003],[1241323200,35070.393300000003],[1241409600,35070.393300000003],[1241496000,35070.393300000003],[1241582400,35070.393300000003],[1241668800,35070.393300000003],[1241755200,35070.393300000003],[1241841600,35070.393300000003],[1241928000,35070.393300000003],[1242014400,35070.393300000003],[1242100800,35070.393300000003],[1242187200,35070.393300000003],[1242273600,35070.393300000003],[1242360000,35070.393300000003],[1242446400,35070.393300000003],[1242532800,35070.393300000003],[1242619200,35070.393300000003],[1242705600,35070.393300000003],[1242792000,35070.393300000003],[1242878400,35070.393300000003],[1242964800,35070.393300000003],[1243051200,35070.393300000003],[1243137600,35070.393300000003],[1243224000,35070.393300000003],[1243310400,35070.393300000003],[1243396800,35070.393300000003],[1243483200,35070.393300000003],[1243569600,35070.393300000003],[1243656000,35070.393300000003],[1243742400,35070.393300000003],[1243828800,35070.393300000003],[1243915200,35070.393300000003],[1244001600,35070.393300000003],[1244088000,35070.393300000003],[1244174400,35070.393300000003],[1244260800,35070.393300000003],[1244347200,35070.393300000003],[1244433600,35070.393300000003],[1244520000,35070.393300000003],[1244606400,35070.393300000003],[1244692800,35070.393300000003],[1244779200,35070.393300000003],[1244865600,35070.393300000003],[1244952000,35070.393300000003],[1245038400,35070.393300000003],[1245124800,35070.393300000003],[1245211200,35070.393300000003],[1245297600,35070.393300000003],[1245384000,35070.393300000003],[1245470400,35070.393300000003],[1245556800,35070.393300000003],[1245643200,35070.393300000003],[1245729600,35070.393300000003],[1245816000,35070.393300000003],[1245902400,35070.393300000003],[1245988800,35070.393300000003],[1246075200,35070.393300000003],[1246161600,35070.393300000003],[1246248000,35070.393300000003],[1246334400,35070.393300000003],[1246420800,35070.393300000003]],"color":"","scatterMarkerSymbol":"none"},"INN":{"name":"INN","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14367.463100000001],[1404360000,14367.463100000001],[1404446400,14367.463100000001],[1404532800,14367.463100000001],[1404619200,14367.463100000001],[1404705600,14367.463100000001],[1404792000,14367.463100000001],[1404878400,14367.463100000001],[1404964800,14367.463100000001],[1405051200,14367.463100000001],[1405137600,14367.463100000001],[1405224000,14367.463100000001],[1405310400,14367.463100000001],[1405396800,14367.463100000001],[1405483200,14367.463100000001],[1405569600,14367.463100000001],[1405656000,14367.463100000001],[1405742400,14367.463100000001],[1405828800,14367.463100000001],[1405915200,14367.463100000001],[1406001600,14367.463100000001],[1406088000,14367.463100000001],[1406174400,14367.463100000001],[1406260800,14367.463100000001],[1406347200,14367.463100000001],[1406433600,14367.463100000001],[1406520000,14367.463100000001],[1406606400,14367.463100000001],[1406692800,14367.463100000001],[1406779200,14367.463100000001],[1406865600,14367.463100000001],[1406952000,14367.463100000001],[1407038400,14367.463100000001],[1407124800,14367.463100000001],[1407211200,14367.463100000001],[1407297600,14367.463100000001],[1407384000,14367.463100000001],[1407470400,14367.463100000001],[1407556800,14367.463100000001],[1407643200,14367.463100000001],[1407729600,14367.463100000001],[1407816000,14367.463100000001],[1407902400,14367.463100000001],[1407988800,14367.463100000001],[1408075200,14367.463100000001],[1408161600,14367.463100000001],[1408248000,14367.463100000001],[1408334400,14367.463100000001],[1408420800,14367.463100000001],[1408507200,14367.463100000001],[1408593600,14367.463100000001],[1408680000,14367.463100000001],[1408766400,14367.463100000001],[1408852800,14367.463100000001],[1408939200,14367.463100000001],[1409025600,14367.463100000001],[1409112000,14367.463100000001],[1409198400,14367.463100000001],[1409284800,14367.463100000001],[1409371200,14367.463100000001],[1409457600,14367.463100000001],[1409544000,14367.463100000001],[1409630400,14367.463100000001],[1409716800,14367.463100000001],[1409803200,14367.463100000001],[1409889600,14367.463100000001],[1409976000,14367.463100000001],[1410062400,14367.463100000001],[1410148800,14367.463100000001],[1410235200,14367.463100000001],[1410321600,14367.463100000001],[1410408000,14367.463100000001],[1410494400,14367.463100000001],[1410580800,14367.463100000001],[1410667200,14367.463100000001],[1410753600,14367.463100000001],[1410840000,14367.463100000001],[1410926400,14367.463100000001],[1411012800,14367.463100000001],[1411099200,14367.463100000001],[1411185600,14367.463100000001],[1411272000,14367.463100000001],[1411358400,14367.463100000001],[1411444800,14367.463100000001],[1411531200,14367.463100000001],[1411617600,14367.463100000001],[1411704000,14367.463100000001],[1411790400,14367.463100000001],[1411876800,14367.463100000001],[1411963200,14367.463100000001],[1412049600,14367.463100000001],[1412136000,14367.463100000001],[1412222400,14367.463100000001],[1412308800,14367.463100000001],[1412395200,14367.463100000001],[1412481600,14367.463100000001],[1412568000,14367.463100000001],[1412654400,14367.463100000001],[1412740800,14367.463100000001],[1412827200,14367.463100000001],[1412913600,14367.463100000001],[1413000000,14367.463100000001],[1413086400,14367.463100000001],[1413172800,14367.463100000001],[1413259200,14367.463100000001],[1413345600,14367.463100000001],[1413432000,14367.463100000001],[1413518400,14367.463100000001],[1413604800,14367.463100000001],[1413691200,14367.463100000001],[1413777600,14367.463100000001],[1413864000,14367.463100000001],[1413950400,14367.463100000001],[1414036800,14367.463100000001],[1414123200,14367.463100000001],[1414209600,14367.463100000001],[1414296000,14367.463100000001],[1414382400,14367.463100000001],[1414468800,14367.463100000001],[1414555200,14367.463100000001],[1414641600,14367.463100000001],[1414728000,14367.463100000001],[1414814400,14367.463100000001],[1414900800,14367.463100000001],[1414990800,14367.463100000001],[1415077200,14367.463100000001],[1415163600,14367.463100000001],[1415250000,14367.463100000001],[1415336400,14367.463100000001],[1415422800,14367.463100000001],[1415509200,14367.463100000001],[1415595600,14367.463100000001],[1415682000,14367.463100000001],[1415768400,14367.463100000001],[1415854800,14367.463100000001],[1415941200,14367.463100000001],[1416027600,14367.463100000001],[1416114000,14367.463100000001],[1416200400,14367.463100000001],[1416286800,14367.463100000001],[1416373200,14367.463100000001],[1416459600,14367.463100000001],[1416546000,14367.463100000001],[1416632400,14367.463100000001],[1416718800,14367.463100000001],[1416805200,14367.463100000001],[1416891600,14367.463100000001],[1416978000,14367.463100000001],[1417064400,14367.463100000001],[1417150800,14367.463100000001],[1417237200,14367.463100000001],[1417323600,14367.463100000001],[1417410000,14367.463100000001],[1417496400,14367.463100000001],[1417582800,14367.463100000001],[1417669200,14367.463100000001],[1417755600,14367.463100000001],[1417842000,14367.463100000001],[1417928400,14367.463100000001],[1418014800,14367.463100000001],[1418101200,14367.463100000001],[1418187600,14367.463100000001],[1418274000,14367.463100000001],[1418360400,14367.463100000001],[1418446800,14367.463100000001],[1418533200,14367.463100000001],[1418619600,14367.463100000001],[1418706000,14367.463100000001],[1418792400,14367.463100000001],[1418878800,14367.463100000001],[1418965200,14367.463100000001],[1419051600,14367.463100000001],[1419138000,14367.463100000001],[1419224400,14367.463100000001],[1419310800,14367.463100000001],[1419397200,14367.463100000001],[1419483600,14367.463100000001],[1419570000,14367.463100000001],[1419656400,14367.463100000001],[1419742800,14367.463100000001],[1419829200,14367.463100000001],[1419915600,14367.463100000001],[1420002000,14367.463100000001],[1420088400,14367.463100000001],[1420174800,14367.463100000001],[1420261200,46044.264199999998],[1420347600,46044.264199999998],[1420434000,46044.264199999998],[1420520400,46044.264199999998],[1420606800,46044.264199999998],[1420693200,46044.264199999998],[1420779600,46044.264199999998],[1420866000,46044.264199999998],[1420952400,46044.264199999998],[1421038800,46044.264199999998],[1421125200,46044.264199999998],[1421211600,46044.264199999998],[1421298000,46044.264199999998],[1421384400,46044.264199999998],[1421470800,46044.264199999998],[1421557200,46044.264199999998],[1421643600,46044.264199999998],[1421730000,46044.264199999998],[1421816400,46044.264199999998],[1421902800,46044.264199999998],[1421989200,46044.264199999998],[1422075600,46044.264199999998],[1422162000,46044.264199999998],[1422248400,46044.264199999998],[1422334800,46044.264199999998],[1422421200,46044.264199999998],[1422507600,46044.264199999998],[1422594000,46044.264199999998],[1422680400,46044.264199999998],[1422766800,46044.264199999998],[1422853200,46044.264199999998],[1422939600,46044.264199999998],[1423026000,46044.264199999998],[1423112400,46044.264199999998],[1423198800,46044.264199999998],[1423285200,46044.264199999998],[1423371600,46044.264199999998],[1423458000,46044.264199999998],[1423544400,46044.264199999998],[1423630800,46044.264199999998],[1423717200,46044.264199999998],[1423803600,46044.264199999998],[1423890000,46044.264199999998],[1423976400,46044.264199999998],[1424062800,46044.264199999998],[1424149200,46044.264199999998],[1424235600,46044.264199999998],[1424322000,46044.264199999998],[1424408400,46044.264199999998],[1424494800,46044.264199999998],[1424581200,46044.264199999998],[1424667600,46044.264199999998],[1424754000,46044.264199999998],[1424840400,46044.264199999998],[1424926800,46044.264199999998],[1425013200,46044.264199999998],[1425099600,46044.264199999998],[1425186000,46044.264199999998],[1425272400,46044.264199999998],[1425358800,46044.264199999998],[1425445200,46044.264199999998],[1425531600,46044.264199999998],[1425618000,46044.264199999998],[1425704400,46044.264199999998],[1425790800,46044.264199999998],[1425873600,46044.264199999998],[1425960000,46044.264199999998],[1426046400,46044.264199999998],[1426132800,46044.264199999998],[1426219200,46044.264199999998],[1426305600,46044.264199999998],[1426392000,46044.264199999998],[1426478400,46044.264199999998],[1426564800,46044.264199999998],[1426651200,46044.264199999998],[1426737600,46044.264199999998],[1426824000,46044.264199999998],[1426910400,46044.264199999998],[1426996800,46044.264199999998],[1427083200,46044.264199999998],[1427169600,46044.264199999998],[1427256000,46044.264199999998],[1427342400,46044.264199999998],[1427428800,46044.264199999998],[1427515200,46044.264199999998],[1427601600,46044.264199999998],[1427688000,46044.264199999998],[1427774400,46044.264199999998],[1427860800,46044.264199999998],[1427947200,46044.264199999998],[1428033600,46044.264199999998],[1428120000,46044.264199999998],[1428206400,46044.264199999998],[1428292800,46044.264199999998],[1428379200,46044.264199999998],[1428465600,46044.264199999998],[1428552000,46044.264199999998],[1428638400,46044.264199999998],[1428724800,46044.264199999998],[1428811200,46044.264199999998],[1428897600,46044.264199999998],[1428984000,46044.264199999998],[1429070400,46044.264199999998],[1429156800,46044.264199999998],[1429243200,46044.264199999998],[1429329600,46044.264199999998],[1429416000,46044.264199999998],[1429502400,46044.264199999998],[1429588800,46044.264199999998],[1429675200,46044.264199999998],[1429761600,46044.264199999998],[1429848000,46044.264199999998],[1429934400,46044.264199999998],[1430020800,46044.264199999998],[1430107200,46044.264199999998],[1430193600,46044.264199999998],[1430280000,46044.264199999998],[1430366400,46044.264199999998],[1430452800,46044.264199999998],[1430539200,46044.264199999998],[1430625600,46044.264199999998],[1430712000,46044.264199999998],[1430798400,46044.264199999998],[1430884800,46044.264199999998],[1430971200,46044.264199999998],[1431057600,46044.264199999998],[1431144000,46044.264199999998],[1431230400,46044.264199999998],[1431316800,46044.264199999998],[1431403200,46044.264199999998],[1431489600,46044.264199999998],[1431576000,46044.264199999998],[1431662400,46044.264199999998],[1431748800,46044.264199999998],[1431835200,46044.264199999998],[1431921600,46044.264199999998],[1432008000,46044.264199999998],[1432094400,46044.264199999998],[1432180800,46044.264199999998],[1432267200,46044.264199999998],[1432353600,46044.264199999998],[1432440000,46044.264199999998],[1432526400,46044.264199999998],[1432612800,46044.264199999998],[1432699200,46044.264199999998],[1432785600,46044.264199999998],[1432872000,46044.264199999998],[1432958400,46044.264199999998],[1433044800,46044.264199999998],[1433131200,46044.264199999998],[1433217600,46044.264199999998],[1433304000,46044.264199999998],[1433390400,46044.264199999998],[1433476800,46044.264199999998],[1433563200,46044.264199999998],[1433649600,46044.264199999998],[1433736000,46044.264199999998],[1433822400,46044.264199999998],[1433908800,46044.264199999998],[1433995200,46044.264199999998],[1434081600,46044.264199999998],[1434168000,46044.264199999998],[1434254400,46044.264199999998],[1434340800,46044.264199999998],[1434427200,46044.264199999998],[1434513600,46044.264199999998],[1434600000,46044.264199999998],[1434686400,46044.264199999998],[1434772800,46044.264199999998],[1434859200,46044.264199999998],[1434945600,46044.264199999998],[1435032000,46044.264199999998],[1435118400,46044.264199999998],[1435204800,46044.264199999998],[1435291200,46044.264199999998],[1435377600,46044.264199999998],[1435464000,46044.264199999998],[1435550400,46044.264199999998],[1435636800,46044.264199999998],[1435723200,46044.264199999998]],"color":"","scatterMarkerSymbol":"none"},"MSG":{"name":"MSG","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14365.999900000001],[1404360000,14365.999900000001],[1404446400,14365.999900000001],[1404532800,14365.999900000001],[1404619200,14365.999900000001],[1404705600,14365.999900000001],[1404792000,14365.999900000001],[1404878400,14365.999900000001],[1404964800,14365.999900000001],[1405051200,14365.999900000001],[1405137600,14365.999900000001],[1405224000,14365.999900000001],[1405310400,14365.999900000001],[1405396800,14365.999900000001],[1405483200,14365.999900000001],[1405569600,14365.999900000001],[1405656000,14365.999900000001],[1405742400,14365.999900000001],[1405828800,14365.999900000001],[1405915200,14365.999900000001],[1406001600,14365.999900000001],[1406088000,14365.999900000001],[1406174400,14365.999900000001],[1406260800,14365.999900000001],[1406347200,14365.999900000001],[1406433600,14365.999900000001],[1406520000,14365.999900000001],[1406606400,14365.999900000001],[1406692800,14365.999900000001],[1406779200,14365.999900000001],[1406865600,14365.999900000001],[1406952000,14365.999900000001],[1407038400,14365.999900000001],[1407124800,14365.999900000001],[1407211200,14365.999900000001],[1407297600,14365.999900000001],[1407384000,14365.999900000001],[1407470400,14365.999900000001],[1407556800,14365.999900000001],[1407643200,14365.999900000001],[1407729600,14365.999900000001],[1407816000,14365.999900000001],[1407902400,14365.999900000001],[1407988800,14365.999900000001],[1408075200,14365.999900000001],[1408161600,14365.999900000001],[1408248000,14365.999900000001],[1408334400,14365.999900000001],[1408420800,14365.999900000001],[1408507200,14365.999900000001],[1408593600,14365.999900000001],[1408680000,14365.999900000001],[1408766400,14365.999900000001],[1408852800,14365.999900000001],[1408939200,14365.999900000001],[1409025600,14365.999900000001],[1409112000,14365.999900000001],[1409198400,14365.999900000001],[1409284800,14365.999900000001],[1409371200,14365.999900000001],[1409457600,14365.999900000001],[1409544000,14365.999900000001],[1409630400,14365.999900000001],[1409716800,14365.999900000001],[1409803200,14365.999900000001],[1409889600,14365.999900000001],[1409976000,14365.999900000001],[1410062400,14365.999900000001],[1410148800,14365.999900000001],[1410235200,14365.999900000001],[1410321600,14365.999900000001],[1410408000,14365.999900000001],[1410494400,14365.999900000001],[1410580800,14365.999900000001],[1410667200,14365.999900000001],[1410753600,14365.999900000001],[1410840000,14365.999900000001],[1410926400,14365.999900000001],[1411012800,14365.999900000001],[1411099200,14365.999900000001],[1411185600,14365.999900000001],[1411272000,14365.999900000001],[1411358400,14365.999900000001],[1411444800,14365.999900000001],[1411531200,14365.999900000001],[1411617600,14365.999900000001],[1411704000,14365.999900000001],[1411790400,14365.999900000001],[1411876800,14365.999900000001],[1411963200,14365.999900000001],[1412049600,14365.999900000001],[1412136000,14365.999900000001],[1412222400,14365.999900000001],[1412308800,14365.999900000001],[1412395200,14365.999900000001],[1412481600,14365.999900000001],[1412568000,14365.999900000001],[1412654400,14365.999900000001],[1412740800,14365.999900000001],[1412827200,14365.999900000001],[1412913600,14365.999900000001],[1413000000,14365.999900000001],[1413086400,14365.999900000001],[1413172800,14365.999900000001],[1413259200,14365.999900000001],[1413345600,14365.999900000001],[1413432000,14365.999900000001],[1413518400,14365.999900000001],[1413604800,14365.999900000001],[1413691200,14365.999900000001],[1413777600,14365.999900000001],[1413864000,14365.999900000001],[1413950400,14365.999900000001],[1414036800,14365.999900000001],[1414123200,14365.999900000001],[1414209600,14365.999900000001],[1414296000,14365.999900000001],[1414382400,14365.999900000001],[1414468800,14365.999900000001],[1414555200,14365.999900000001],[1414641600,14365.999900000001],[1414728000,14365.999900000001],[1414814400,14365.999900000001],[1414900800,14365.999900000001],[1414990800,14365.999900000001],[1415077200,14365.999900000001],[1415163600,14365.999900000001],[1415250000,14365.999900000001],[1415336400,14365.999900000001],[1415422800,14365.999900000001],[1415509200,14365.999900000001],[1415595600,14365.999900000001],[1415682000,14365.999900000001],[1415768400,14365.999900000001],[1415854800,14365.999900000001],[1415941200,14365.999900000001],[1416027600,14365.999900000001],[1416114000,14365.999900000001],[1416200400,14365.999900000001],[1416286800,14365.999900000001],[1416373200,14365.999900000001],[1416459600,14365.999900000001],[1416546000,14365.999900000001],[1416632400,14365.999900000001],[1416718800,14365.999900000001],[1416805200,14365.999900000001],[1416891600,14365.999900000001],[1416978000,14365.999900000001],[1417064400,14365.999900000001],[1417150800,14365.999900000001],[1417237200,14365.999900000001],[1417323600,14365.999900000001],[1417410000,14365.999900000001],[1417496400,14365.999900000001],[1417582800,14365.999900000001],[1417669200,14365.999900000001],[1417755600,14365.999900000001],[1417842000,14365.999900000001],[1417928400,14365.999900000001],[1418014800,14365.999900000001],[1418101200,14365.999900000001],[1418187600,14365.999900000001],[1418274000,14365.999900000001],[1418360400,14365.999900000001],[1418446800,14365.999900000001],[1418533200,14365.999900000001],[1418619600,14365.999900000001],[1418706000,14365.999900000001],[1418792400,14365.999900000001],[1418878800,14365.999900000001],[1418965200,14365.999900000001],[1419051600,14365.999900000001],[1419138000,14365.999900000001],[1419224400,14365.999900000001],[1419310800,14365.999900000001],[1419397200,14365.999900000001],[1419483600,14365.999900000001],[1419570000,14365.999900000001],[1419656400,14365.999900000001],[1419742800,14365.999900000001],[1419829200,14365.999900000001],[1419915600,14365.999900000001],[1420002000,14365.999900000001],[1420088400,14365.999900000001],[1420174800,14365.999900000001],[1420261200,46343.717199999999],[1420347600,46343.717199999999],[1420434000,46343.717199999999],[1420520400,46343.717199999999],[1420606800,46343.717199999999],[1420693200,46343.717199999999],[1420779600,46343.717199999999],[1420866000,46343.717199999999],[1420952400,46343.717199999999],[1421038800,46343.717199999999],[1421125200,46343.717199999999],[1421211600,46343.717199999999],[1421298000,46343.717199999999],[1421384400,46343.717199999999],[1421470800,46343.717199999999],[1421557200,46343.717199999999],[1421643600,46343.717199999999],[1421730000,46343.717199999999],[1421816400,46343.717199999999],[1421902800,46343.717199999999],[1421989200,46343.717199999999],[1422075600,46343.717199999999],[1422162000,46343.717199999999],[1422248400,46343.717199999999],[1422334800,46343.717199999999],[1422421200,46343.717199999999],[1422507600,46343.717199999999],[1422594000,46343.717199999999],[1422680400,46343.717199999999],[1422766800,46343.717199999999],[1422853200,46343.717199999999],[1422939600,46343.717199999999],[1423026000,46343.717199999999],[1423112400,46343.717199999999],[1423198800,46343.717199999999],[1423285200,46343.717199999999],[1423371600,46343.717199999999],[1423458000,46343.717199999999],[1423544400,46343.717199999999],[1423630800,46343.717199999999],[1423717200,46343.717199999999],[1423803600,46343.717199999999],[1423890000,46343.717199999999],[1423976400,46343.717199999999],[1424062800,46343.717199999999],[1424149200,46343.717199999999],[1424235600,46343.717199999999],[1424322000,46343.717199999999],[1424408400,46343.717199999999],[1424494800,46343.717199999999],[1424581200,46343.717199999999],[1424667600,46343.717199999999],[1424754000,46343.717199999999],[1424840400,46343.717199999999],[1424926800,46343.717199999999],[1425013200,46343.717199999999],[1425099600,46343.717199999999],[1425186000,46343.717199999999],[1425272400,46343.717199999999],[1425358800,46343.717199999999],[1425445200,46343.717199999999],[1425531600,46343.717199999999],[1425618000,46343.717199999999],[1425704400,46343.717199999999],[1425790800,46343.717199999999],[1425873600,46343.717199999999],[1425960000,46343.717199999999],[1426046400,46343.717199999999],[1426132800,46343.717199999999],[1426219200,46343.717199999999],[1426305600,46343.717199999999],[1426392000,46343.717199999999],[1426478400,46343.717199999999],[1426564800,46343.717199999999],[1426651200,46343.717199999999],[1426737600,46343.717199999999],[1426824000,46343.717199999999],[1426910400,46343.717199999999],[1426996800,46343.717199999999],[1427083200,46343.717199999999],[1427169600,46343.717199999999],[1427256000,46343.717199999999],[1427342400,46343.717199999999],[1427428800,46343.717199999999],[1427515200,46343.717199999999],[1427601600,46343.717199999999],[1427688000,46343.717199999999],[1427774400,46343.717199999999],[1427860800,46343.717199999999],[1427947200,46343.717199999999],[1428033600,46343.717199999999],[1428120000,46343.717199999999],[1428206400,46343.717199999999],[1428292800,46343.717199999999],[1428379200,46343.717199999999],[1428465600,46343.717199999999],[1428552000,46343.717199999999],[1428638400,46343.717199999999],[1428724800,46343.717199999999],[1428811200,46343.717199999999],[1428897600,46343.717199999999],[1428984000,46343.717199999999],[1429070400,46343.717199999999],[1429156800,46343.717199999999],[1429243200,46343.717199999999],[1429329600,46343.717199999999],[1429416000,46343.717199999999],[1429502400,46343.717199999999],[1429588800,46343.717199999999],[1429675200,46343.717199999999],[1429761600,46343.717199999999],[1429848000,46343.717199999999],[1429934400,46343.717199999999],[1430020800,46343.717199999999],[1430107200,46343.717199999999],[1430193600,46343.717199999999],[1430280000,46343.717199999999],[1430366400,46343.717199999999],[1430452800,46343.717199999999],[1430539200,46343.717199999999],[1430625600,46343.717199999999],[1430712000,46343.717199999999],[1430798400,46343.717199999999],[1430884800,46343.717199999999],[1430971200,46343.717199999999],[1431057600,46343.717199999999],[1431144000,46343.717199999999],[1431230400,46343.717199999999],[1431316800,46343.717199999999],[1431403200,46343.717199999999],[1431489600,46343.717199999999],[1431576000,46343.717199999999],[1431662400,46343.717199999999],[1431748800,46343.717199999999],[1431835200,46343.717199999999],[1431921600,46343.717199999999],[1432008000,46343.717199999999],[1432094400,46343.717199999999],[1432180800,46343.717199999999],[1432267200,46343.717199999999],[1432353600,46343.717199999999],[1432440000,46343.717199999999],[1432526400,46343.717199999999],[1432612800,46343.717199999999],[1432699200,46343.717199999999],[1432785600,46343.717199999999],[1432872000,46343.717199999999],[1432958400,46343.717199999999],[1433044800,46343.717199999999],[1433131200,46343.717199999999],[1433217600,46343.717199999999],[1433304000,46343.717199999999],[1433390400,46343.717199999999],[1433476800,46343.717199999999],[1433563200,46343.717199999999],[1433649600,46343.717199999999],[1433736000,46343.717199999999],[1433822400,46343.717199999999],[1433908800,46343.717199999999],[1433995200,46343.717199999999],[1434081600,46343.717199999999],[1434168000,46343.717199999999],[1434254400,46343.717199999999],[1434340800,46343.717199999999],[1434427200,46343.717199999999],[1434513600,46343.717199999999],[1434600000,46343.717199999999],[1434686400,46343.717199999999],[1434772800,46343.717199999999],[1434859200,46343.717199999999],[1434945600,46343.717199999999],[1435032000,46343.717199999999],[1435118400,46343.717199999999],[1435204800,46343.717199999999],[1435291200,46343.717199999999],[1435377600,46343.717199999999],[1435464000,46343.717199999999],[1435550400,46343.717199999999],[1435636800,46343.717199999999],[1435723200,46343.717199999999]],"color":"","scatterMarkerSymbol":"none"},"HSTM":{"name":"HSTM","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14365.9017],[1404360000,14365.9017],[1404446400,14365.9017],[1404532800,14365.9017],[1404619200,14365.9017],[1404705600,14365.9017],[1404792000,14365.9017],[1404878400,14365.9017],[1404964800,14365.9017],[1405051200,14365.9017],[1405137600,14365.9017],[1405224000,14365.9017],[1405310400,14365.9017],[1405396800,14365.9017],[1405483200,14365.9017],[1405569600,14365.9017],[1405656000,14365.9017],[1405742400,14365.9017],[1405828800,14365.9017],[1405915200,14365.9017],[1406001600,14365.9017],[1406088000,14365.9017],[1406174400,14365.9017],[1406260800,14365.9017],[1406347200,14365.9017],[1406433600,14365.9017],[1406520000,14365.9017],[1406606400,14365.9017],[1406692800,14365.9017],[1406779200,14365.9017],[1406865600,14365.9017],[1406952000,14365.9017],[1407038400,14365.9017],[1407124800,14365.9017],[1407211200,14365.9017],[1407297600,14365.9017],[1407384000,14365.9017],[1407470400,14365.9017],[1407556800,14365.9017],[1407643200,14365.9017],[1407729600,14365.9017],[1407816000,14365.9017],[1407902400,14365.9017],[1407988800,14365.9017],[1408075200,14365.9017],[1408161600,14365.9017],[1408248000,14365.9017],[1408334400,14365.9017],[1408420800,14365.9017],[1408507200,14365.9017],[1408593600,14365.9017],[1408680000,14365.9017],[1408766400,14365.9017],[1408852800,14365.9017],[1408939200,14365.9017],[1409025600,14365.9017],[1409112000,14365.9017],[1409198400,14365.9017],[1409284800,14365.9017],[1409371200,14365.9017],[1409457600,14365.9017],[1409544000,14365.9017],[1409630400,14365.9017],[1409716800,14365.9017],[1409803200,14365.9017],[1409889600,14365.9017],[1409976000,14365.9017],[1410062400,14365.9017],[1410148800,14365.9017],[1410235200,14365.9017],[1410321600,14365.9017],[1410408000,14365.9017],[1410494400,14365.9017],[1410580800,14365.9017],[1410667200,14365.9017],[1410753600,14365.9017],[1410840000,14365.9017],[1410926400,14365.9017],[1411012800,14365.9017],[1411099200,14365.9017],[1411185600,14365.9017],[1411272000,14365.9017],[1411358400,14365.9017],[1411444800,14365.9017],[1411531200,14365.9017],[1411617600,14365.9017],[1411704000,14365.9017],[1411790400,14365.9017],[1411876800,14365.9017],[1411963200,14365.9017],[1412049600,14365.9017],[1412136000,14365.9017],[1412222400,14365.9017],[1412308800,14365.9017],[1412395200,14365.9017],[1412481600,14365.9017],[1412568000,14365.9017],[1412654400,14365.9017],[1412740800,14365.9017],[1412827200,14365.9017],[1412913600,14365.9017],[1413000000,14365.9017],[1413086400,14365.9017],[1413172800,14365.9017],[1413259200,14365.9017],[1413345600,14365.9017],[1413432000,14365.9017],[1413518400,14365.9017],[1413604800,14365.9017],[1413691200,14365.9017],[1413777600,14365.9017],[1413864000,14365.9017],[1413950400,14365.9017],[1414036800,14365.9017],[1414123200,14365.9017],[1414209600,14365.9017],[1414296000,14365.9017],[1414382400,14365.9017],[1414468800,14365.9017],[1414555200,14365.9017],[1414641600,14365.9017],[1414728000,14365.9017],[1414814400,14365.9017],[1414900800,14365.9017],[1414990800,14365.9017],[1415077200,14365.9017],[1415163600,14365.9017],[1415250000,14365.9017],[1415336400,14365.9017],[1415422800,14365.9017],[1415509200,14365.9017],[1415595600,14365.9017],[1415682000,14365.9017],[1415768400,14365.9017],[1415854800,14365.9017],[1415941200,14365.9017],[1416027600,14365.9017],[1416114000,14365.9017],[1416200400,14365.9017],[1416286800,14365.9017],[1416373200,14365.9017],[1416459600,14365.9017],[1416546000,14365.9017],[1416632400,14365.9017],[1416718800,14365.9017],[1416805200,14365.9017],[1416891600,14365.9017],[1416978000,14365.9017],[1417064400,14365.9017],[1417150800,14365.9017],[1417237200,14365.9017],[1417323600,14365.9017],[1417410000,14365.9017],[1417496400,14365.9017],[1417582800,14365.9017],[1417669200,14365.9017],[1417755600,14365.9017],[1417842000,14365.9017],[1417928400,14365.9017],[1418014800,14365.9017],[1418101200,14365.9017],[1418187600,14365.9017],[1418274000,14365.9017],[1418360400,14365.9017],[1418446800,14365.9017],[1418533200,14365.9017],[1418619600,14365.9017],[1418706000,14365.9017],[1418792400,14365.9017],[1418878800,14365.9017],[1418965200,14365.9017],[1419051600,14365.9017],[1419138000,14365.9017],[1419224400,14365.9017],[1419310800,14365.9017],[1419397200,14365.9017],[1419483600,14365.9017],[1419570000,14365.9017],[1419656400,14365.9017],[1419742800,14365.9017],[1419829200,14365.9017],[1419915600,14365.9017],[1420002000,14365.9017],[1420088400,14365.9017],[1420174800,14365.9017],[1420261200,46449.252399999998],[1420347600,46449.252399999998],[1420434000,46449.252399999998],[1420520400,46449.252399999998],[1420606800,46449.252399999998],[1420693200,46449.252399999998],[1420779600,46449.252399999998],[1420866000,46449.252399999998],[1420952400,46449.252399999998],[1421038800,46449.252399999998],[1421125200,46449.252399999998],[1421211600,46449.252399999998],[1421298000,46449.252399999998],[1421384400,46449.252399999998],[1421470800,46449.252399999998],[1421557200,46449.252399999998],[1421643600,46449.252399999998],[1421730000,46449.252399999998],[1421816400,46449.252399999998],[1421902800,46449.252399999998],[1421989200,46449.252399999998],[1422075600,46449.252399999998],[1422162000,46449.252399999998],[1422248400,46449.252399999998],[1422334800,46449.252399999998],[1422421200,46449.252399999998],[1422507600,46449.252399999998],[1422594000,46449.252399999998],[1422680400,46449.252399999998],[1422766800,46449.252399999998],[1422853200,46449.252399999998],[1422939600,46449.252399999998],[1423026000,46449.252399999998],[1423112400,46449.252399999998],[1423198800,46449.252399999998],[1423285200,46449.252399999998],[1423371600,46449.252399999998],[1423458000,46449.252399999998],[1423544400,46449.252399999998],[1423630800,46449.252399999998],[1423717200,46449.252399999998],[1423803600,46449.252399999998],[1423890000,46449.252399999998],[1423976400,46449.252399999998],[1424062800,46449.252399999998],[1424149200,46449.252399999998],[1424235600,46449.252399999998],[1424322000,46449.252399999998],[1424408400,46449.252399999998],[1424494800,46449.252399999998],[1424581200,46449.252399999998],[1424667600,46449.252399999998],[1424754000,46449.252399999998],[1424840400,46449.252399999998],[1424926800,46449.252399999998],[1425013200,46449.252399999998],[1425099600,46449.252399999998],[1425186000,46449.252399999998],[1425272400,46449.252399999998],[1425358800,46449.252399999998],[1425445200,46449.252399999998],[1425531600,46449.252399999998],[1425618000,46449.252399999998],[1425704400,46449.252399999998],[1425790800,46449.252399999998],[1425873600,46449.252399999998],[1425960000,46449.252399999998],[1426046400,46449.252399999998],[1426132800,46449.252399999998],[1426219200,46449.252399999998],[1426305600,46449.252399999998],[1426392000,46449.252399999998],[1426478400,46449.252399999998],[1426564800,46449.252399999998],[1426651200,46449.252399999998],[1426737600,46449.252399999998],[1426824000,46449.252399999998],[1426910400,46449.252399999998],[1426996800,46449.252399999998],[1427083200,46449.252399999998],[1427169600,46449.252399999998],[1427256000,46449.252399999998],[1427342400,46449.252399999998],[1427428800,46449.252399999998],[1427515200,46449.252399999998],[1427601600,46449.252399999998],[1427688000,46449.252399999998],[1427774400,46449.252399999998],[1427860800,46449.252399999998],[1427947200,46449.252399999998],[1428033600,46449.252399999998],[1428120000,46449.252399999998],[1428206400,46449.252399999998],[1428292800,46449.252399999998],[1428379200,46449.252399999998],[1428465600,46449.252399999998],[1428552000,46449.252399999998],[1428638400,46449.252399999998],[1428724800,46449.252399999998],[1428811200,46449.252399999998],[1428897600,46449.252399999998],[1428984000,46449.252399999998],[1429070400,46449.252399999998],[1429156800,46449.252399999998],[1429243200,46449.252399999998],[1429329600,46449.252399999998],[1429416000,46449.252399999998],[1429502400,46449.252399999998],[1429588800,46449.252399999998],[1429675200,46449.252399999998],[1429761600,46449.252399999998],[1429848000,46449.252399999998],[1429934400,46449.252399999998],[1430020800,46449.252399999998],[1430107200,46449.252399999998],[1430193600,46449.252399999998],[1430280000,46449.252399999998],[1430366400,46449.252399999998],[1430452800,46449.252399999998],[1430539200,46449.252399999998],[1430625600,46449.252399999998],[1430712000,46449.252399999998],[1430798400,46449.252399999998],[1430884800,46449.252399999998],[1430971200,46449.252399999998],[1431057600,46449.252399999998],[1431144000,46449.252399999998],[1431230400,46449.252399999998],[1431316800,46449.252399999998],[1431403200,46449.252399999998],[1431489600,46449.252399999998],[1431576000,46449.252399999998],[1431662400,46449.252399999998],[1431748800,46449.252399999998],[1431835200,46449.252399999998],[1431921600,46449.252399999998],[1432008000,46449.252399999998],[1432094400,46449.252399999998],[1432180800,46449.252399999998],[1432267200,46449.252399999998],[1432353600,46449.252399999998],[1432440000,46449.252399999998],[1432526400,46449.252399999998],[1432612800,46449.252399999998],[1432699200,46449.252399999998],[1432785600,46449.252399999998],[1432872000,46449.252399999998],[1432958400,46449.252399999998],[1433044800,46449.252399999998],[1433131200,46449.252399999998],[1433217600,46449.252399999998],[1433304000,46449.252399999998],[1433390400,46449.252399999998],[1433476800,46449.252399999998],[1433563200,46449.252399999998],[1433649600,46449.252399999998],[1433736000,46449.252399999998],[1433822400,46449.252399999998],[1433908800,46449.252399999998],[1433995200,46449.252399999998],[1434081600,46449.252399999998],[1434168000,46449.252399999998],[1434254400,46449.252399999998],[1434340800,46449.252399999998],[1434427200,46449.252399999998],[1434513600,46449.252399999998],[1434600000,46449.252399999998],[1434686400,46449.252399999998],[1434772800,46449.252399999998],[1434859200,46449.252399999998],[1434945600,46449.252399999998],[1435032000,46449.252399999998],[1435118400,46449.252399999998],[1435204800,46449.252399999998],[1435291200,46449.252399999998],[1435377600,46449.252399999998],[1435464000,46449.252399999998],[1435550400,46449.252399999998],[1435636800,46449.252399999998],[1435723200,46449.252399999998]],"color":"","scatterMarkerSymbol":"none"},"EDUC":{"name":"EDUC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14369.9251],[1404360000,14369.9251],[1404446400,14369.9251],[1404532800,14369.9251],[1404619200,14369.9251],[1404705600,14369.9251],[1404792000,14369.9251],[1404878400,14369.9251],[1404964800,14369.9251],[1405051200,14369.9251],[1405137600,14369.9251],[1405224000,14369.9251],[1405310400,14369.9251],[1405396800,14369.9251],[1405483200,14369.9251],[1405569600,14369.9251],[1405656000,14369.9251],[1405742400,14369.9251],[1405828800,14369.9251],[1405915200,14369.9251],[1406001600,14369.9251],[1406088000,14369.9251],[1406174400,14369.9251],[1406260800,14369.9251],[1406347200,14369.9251],[1406433600,14369.9251],[1406520000,14369.9251],[1406606400,14369.9251],[1406692800,14369.9251],[1406779200,14369.9251],[1406865600,14369.9251],[1406952000,14369.9251],[1407038400,14369.9251],[1407124800,14369.9251],[1407211200,14369.9251],[1407297600,14369.9251],[1407384000,14369.9251],[1407470400,14369.9251],[1407556800,14369.9251],[1407643200,14369.9251],[1407729600,14369.9251],[1407816000,14369.9251],[1407902400,14369.9251],[1407988800,14369.9251],[1408075200,14369.9251],[1408161600,14369.9251],[1408248000,14369.9251],[1408334400,14369.9251],[1408420800,14369.9251],[1408507200,14369.9251],[1408593600,14369.9251],[1408680000,14369.9251],[1408766400,14369.9251],[1408852800,14369.9251],[1408939200,14369.9251],[1409025600,14369.9251],[1409112000,14369.9251],[1409198400,14369.9251],[1409284800,14369.9251],[1409371200,14369.9251],[1409457600,14369.9251],[1409544000,14369.9251],[1409630400,14369.9251],[1409716800,14369.9251],[1409803200,14369.9251],[1409889600,14369.9251],[1409976000,14369.9251],[1410062400,14369.9251],[1410148800,14369.9251],[1410235200,14369.9251],[1410321600,14369.9251],[1410408000,14369.9251],[1410494400,14369.9251],[1410580800,14369.9251],[1410667200,14369.9251],[1410753600,14369.9251],[1410840000,14369.9251],[1410926400,14369.9251],[1411012800,14369.9251],[1411099200,14369.9251],[1411185600,14369.9251],[1411272000,14369.9251],[1411358400,14369.9251],[1411444800,14369.9251],[1411531200,14369.9251],[1411617600,14369.9251],[1411704000,14369.9251],[1411790400,14369.9251],[1411876800,14369.9251],[1411963200,14369.9251],[1412049600,14369.9251],[1412136000,14369.9251],[1412222400,14369.9251],[1412308800,14369.9251],[1412395200,14369.9251],[1412481600,14369.9251],[1412568000,14369.9251],[1412654400,14369.9251],[1412740800,14369.9251],[1412827200,14369.9251],[1412913600,14369.9251],[1413000000,14369.9251],[1413086400,14369.9251],[1413172800,14369.9251],[1413259200,14369.9251],[1413345600,14369.9251],[1413432000,14369.9251],[1413518400,14369.9251],[1413604800,14369.9251],[1413691200,14369.9251],[1413777600,14369.9251],[1413864000,14369.9251],[1413950400,14369.9251],[1414036800,14369.9251],[1414123200,14369.9251],[1414209600,14369.9251],[1414296000,14369.9251],[1414382400,14369.9251],[1414468800,14369.9251],[1414555200,14369.9251],[1414641600,14369.9251],[1414728000,14369.9251],[1414814400,14369.9251],[1414900800,14369.9251],[1414990800,14369.9251],[1415077200,14369.9251],[1415163600,14369.9251],[1415250000,14369.9251],[1415336400,14369.9251],[1415422800,14369.9251],[1415509200,14369.9251],[1415595600,14369.9251],[1415682000,14369.9251],[1415768400,14369.9251],[1415854800,14369.9251],[1415941200,14369.9251],[1416027600,14369.9251],[1416114000,14369.9251],[1416200400,14369.9251],[1416286800,14369.9251],[1416373200,14369.9251],[1416459600,14369.9251],[1416546000,14369.9251],[1416632400,14369.9251],[1416718800,14369.9251],[1416805200,14369.9251],[1416891600,14369.9251],[1416978000,14369.9251],[1417064400,14369.9251],[1417150800,14369.9251],[1417237200,14369.9251],[1417323600,14369.9251],[1417410000,14369.9251],[1417496400,14369.9251],[1417582800,14369.9251],[1417669200,14369.9251],[1417755600,14369.9251],[1417842000,14369.9251],[1417928400,14369.9251],[1418014800,14369.9251],[1418101200,14369.9251],[1418187600,14369.9251],[1418274000,14369.9251],[1418360400,14369.9251],[1418446800,14369.9251],[1418533200,14369.9251],[1418619600,14369.9251],[1418706000,14369.9251],[1418792400,14369.9251],[1418878800,14369.9251],[1418965200,14369.9251],[1419051600,14369.9251],[1419138000,14369.9251],[1419224400,14369.9251],[1419310800,14369.9251],[1419397200,14369.9251],[1419483600,14369.9251],[1419570000,14369.9251],[1419656400,14369.9251],[1419742800,14369.9251],[1419829200,14369.9251],[1419915600,14369.9251],[1420002000,14369.9251],[1420088400,14369.9251],[1420174800,14369.9251],[1420261200,47297.048999999999],[1420347600,47297.048999999999],[1420434000,47297.048999999999],[1420520400,47297.048999999999],[1420606800,47297.048999999999],[1420693200,47297.048999999999],[1420779600,47297.048999999999],[1420866000,47297.048999999999],[1420952400,47297.048999999999],[1421038800,47297.048999999999],[1421125200,47297.048999999999],[1421211600,47297.048999999999],[1421298000,47297.048999999999],[1421384400,47297.048999999999],[1421470800,47297.048999999999],[1421557200,47297.048999999999],[1421643600,47297.048999999999],[1421730000,47297.048999999999],[1421816400,47297.048999999999],[1421902800,47297.048999999999],[1421989200,47297.048999999999],[1422075600,47297.048999999999],[1422162000,47297.048999999999],[1422248400,47297.048999999999],[1422334800,47297.048999999999],[1422421200,47297.048999999999],[1422507600,47297.048999999999],[1422594000,47297.048999999999],[1422680400,47297.048999999999],[1422766800,47297.048999999999],[1422853200,47297.048999999999],[1422939600,47297.048999999999],[1423026000,47297.048999999999],[1423112400,47297.048999999999],[1423198800,47297.048999999999],[1423285200,47297.048999999999],[1423371600,47297.048999999999],[1423458000,47297.048999999999],[1423544400,47297.048999999999],[1423630800,47297.048999999999],[1423717200,47297.048999999999],[1423803600,47297.048999999999],[1423890000,47297.048999999999],[1423976400,47297.048999999999],[1424062800,47297.048999999999],[1424149200,47297.048999999999],[1424235600,47297.048999999999],[1424322000,47297.048999999999],[1424408400,47297.048999999999],[1424494800,47297.048999999999],[1424581200,47297.048999999999],[1424667600,47297.048999999999],[1424754000,47297.048999999999],[1424840400,47297.048999999999],[1424926800,47297.048999999999],[1425013200,47297.048999999999],[1425099600,47297.048999999999],[1425186000,47297.048999999999],[1425272400,47297.048999999999],[1425358800,47297.048999999999],[1425445200,47297.048999999999],[1425531600,47297.048999999999],[1425618000,47297.048999999999],[1425704400,47297.048999999999],[1425790800,47297.048999999999],[1425873600,47297.048999999999],[1425960000,47297.048999999999],[1426046400,47297.048999999999],[1426132800,47297.048999999999],[1426219200,47297.048999999999],[1426305600,47297.048999999999],[1426392000,47297.048999999999],[1426478400,47297.048999999999],[1426564800,47297.048999999999],[1426651200,47297.048999999999],[1426737600,47297.048999999999],[1426824000,47297.048999999999],[1426910400,47297.048999999999],[1426996800,47297.048999999999],[1427083200,47297.048999999999],[1427169600,47297.048999999999],[1427256000,47297.048999999999],[1427342400,47297.048999999999],[1427428800,47297.048999999999],[1427515200,47297.048999999999],[1427601600,47297.048999999999],[1427688000,47297.048999999999],[1427774400,47297.048999999999],[1427860800,47297.048999999999],[1427947200,47297.048999999999],[1428033600,47297.048999999999],[1428120000,47297.048999999999],[1428206400,47297.048999999999],[1428292800,47297.048999999999],[1428379200,47297.048999999999],[1428465600,47297.048999999999],[1428552000,47297.048999999999],[1428638400,47297.048999999999],[1428724800,47297.048999999999],[1428811200,47297.048999999999],[1428897600,47297.048999999999],[1428984000,47297.048999999999],[1429070400,47297.048999999999],[1429156800,47297.048999999999],[1429243200,47297.048999999999],[1429329600,47297.048999999999],[1429416000,47297.048999999999],[1429502400,47297.048999999999],[1429588800,47297.048999999999],[1429675200,47297.048999999999],[1429761600,47297.048999999999],[1429848000,47297.048999999999],[1429934400,47297.048999999999],[1430020800,47297.048999999999],[1430107200,47297.048999999999],[1430193600,47297.048999999999],[1430280000,47297.048999999999],[1430366400,47297.048999999999],[1430452800,47297.048999999999],[1430539200,47297.048999999999],[1430625600,47297.048999999999],[1430712000,47297.048999999999],[1430798400,47297.048999999999],[1430884800,47297.048999999999],[1430971200,47297.048999999999],[1431057600,47297.048999999999],[1431144000,47297.048999999999],[1431230400,47297.048999999999],[1431316800,47297.048999999999],[1431403200,47297.048999999999],[1431489600,47297.048999999999],[1431576000,47297.048999999999],[1431662400,47297.048999999999],[1431748800,47297.048999999999],[1431835200,47297.048999999999],[1431921600,47297.048999999999],[1432008000,47297.048999999999],[1432094400,47297.048999999999],[1432180800,47297.048999999999],[1432267200,47297.048999999999],[1432353600,47297.048999999999],[1432440000,47297.048999999999],[1432526400,47297.048999999999],[1432612800,47297.048999999999],[1432699200,47297.048999999999],[1432785600,47297.048999999999],[1432872000,47297.048999999999],[1432958400,47297.048999999999],[1433044800,47297.048999999999],[1433131200,47297.048999999999],[1433217600,47297.048999999999],[1433304000,47297.048999999999],[1433390400,47297.048999999999],[1433476800,47297.048999999999],[1433563200,47297.048999999999],[1433649600,47297.048999999999],[1433736000,47297.048999999999],[1433822400,47297.048999999999],[1433908800,47297.048999999999],[1433995200,47297.048999999999],[1434081600,47297.048999999999],[1434168000,47297.048999999999],[1434254400,47297.048999999999],[1434340800,47297.048999999999],[1434427200,47297.048999999999],[1434513600,47297.048999999999],[1434600000,47297.048999999999],[1434686400,47297.048999999999],[1434772800,47297.048999999999],[1434859200,47297.048999999999],[1434945600,47297.048999999999],[1435032000,47297.048999999999],[1435118400,47297.048999999999],[1435204800,47297.048999999999],[1435291200,47297.048999999999],[1435377600,47297.048999999999],[1435464000,47297.048999999999],[1435550400,47297.048999999999],[1435636800,47297.048999999999],[1435723200,47297.048999999999]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"$","index":0,"seriesType":7,"values":[[1025582400,28756.412100000001],[1025668800,28756.412100000001],[1025755200,28756.412100000001],[1025841600,28756.412100000001],[1025928000,28756.412100000001],[1026014400,28756.412100000001],[1026100800,28756.412100000001],[1026187200,28756.412100000001],[1026273600,28756.412100000001],[1026360000,28756.412100000001],[1026446400,28756.412100000001],[1026532800,28756.412100000001],[1026619200,28756.412100000001],[1026705600,28756.412100000001],[1026792000,28756.412100000001],[1026878400,28756.412100000001],[1026964800,28756.412100000001],[1027051200,28756.412100000001],[1027137600,28756.412100000001],[1027224000,28756.412100000001],[1027310400,28756.412100000001],[1027396800,28756.412100000001],[1027483200,28756.412100000001],[1027569600,28756.412100000001],[1027656000,28756.412100000001],[1027742400,28756.412100000001],[1027828800,28756.412100000001],[1027915200,28756.412100000001],[1028001600,28756.412100000001],[1028088000,28756.412100000001],[1028174400,28756.412100000001],[1028260800,28756.412100000001],[1028347200,28756.412100000001],[1028433600,28756.412100000001],[1028520000,28756.412100000001],[1028606400,28756.412100000001],[1028692800,28756.412100000001],[1028779200,28756.412100000001],[1028865600,28756.412100000001],[1028952000,28756.412100000001],[1029038400,28756.412100000001],[1029124800,28756.412100000001],[1029211200,28756.412100000001],[1029297600,28756.412100000001],[1029384000,28756.412100000001],[1029470400,28756.412100000001],[1029556800,28756.412100000001],[1029643200,28756.412100000001],[1029729600,28756.412100000001],[1029816000,28756.412100000001],[1029902400,28756.412100000001],[1029988800,28756.412100000001],[1030075200,28756.412100000001],[1030161600,28756.412100000001],[1030248000,28756.412100000001],[1030334400,28756.412100000001],[1030420800,28756.412100000001],[1030507200,28756.412100000001],[1030593600,28756.412100000001],[1030680000,28756.412100000001],[1030766400,28756.412100000001],[1030852800,28756.412100000001],[1030939200,28756.412100000001],[1031025600,28756.412100000001],[1031112000,28756.412100000001],[1031198400,28756.412100000001],[1031284800,28756.412100000001],[1031371200,28756.412100000001],[1031457600,28756.412100000001],[1031544000,28756.412100000001],[1031630400,28756.412100000001],[1031716800,28756.412100000001],[1031803200,28756.412100000001],[1031889600,28756.412100000001],[1031976000,28756.412100000001],[1032062400,28756.412100000001],[1032148800,28756.412100000001],[1032235200,28756.412100000001],[1032321600,28756.412100000001],[1032408000,28756.412100000001],[1032494400,28756.412100000001],[1032580800,28756.412100000001],[1032667200,28756.412100000001],[1032753600,28756.412100000001],[1032840000,28756.412100000001],[1032926400,28756.412100000001],[1033012800,28756.412100000001],[1033099200,28756.412100000001],[1033185600,28756.412100000001],[1033272000,28756.412100000001],[1033358400,28756.412100000001],[1033444800,28756.412100000001],[1033531200,28756.412100000001],[1033617600,28756.412100000001],[1033704000,28756.412100000001],[1033790400,28756.412100000001],[1033876800,28756.412100000001],[1033963200,28756.412100000001],[1034049600,28756.412100000001],[1034136000,28756.412100000001],[1034222400,28756.412100000001],[1034308800,28756.412100000001],[1034395200,28756.412100000001],[1034481600,28756.412100000001],[1034568000,28756.412100000001],[1034654400,28756.412100000001],[1034740800,28756.412100000001],[1034827200,28756.412100000001],[1034913600,28756.412100000001],[1035000000,28756.412100000001],[1035086400,28756.412100000001],[1035172800,28756.412100000001],[1035259200,28756.412100000001],[1035345600,28756.412100000001],[1035432000,28756.412100000001],[1035518400,28756.412100000001],[1035604800,28756.412100000001],[1035691200,28756.412100000001],[1035781200,28756.412100000001],[1035867600,28756.412100000001],[1035954000,28756.412100000001],[1036040400,28756.412100000001],[1036126800,28756.412100000001],[1036213200,28756.412100000001],[1036299600,28756.412100000001],[1036386000,28756.412100000001],[1036472400,28756.412100000001],[1036558800,28756.412100000001],[1036645200,28756.412100000001],[1036731600,28756.412100000001],[1036818000,28756.412100000001],[1036904400,28756.412100000001],[1036990800,28756.412100000001],[1037077200,28756.412100000001],[1037163600,28756.412100000001],[1037250000,28756.412100000001],[1037336400,28756.412100000001],[1037422800,28756.412100000001],[1037509200,28756.412100000001],[1037595600,28756.412100000001],[1037682000,28756.412100000001],[1037768400,28756.412100000001],[1037854800,28756.412100000001],[1037941200,28756.412100000001],[1038027600,28756.412100000001],[1038114000,28756.412100000001],[1038200400,28756.412100000001],[1038286800,28756.412100000001],[1038373200,28756.412100000001],[1038459600,28756.412100000001],[1038546000,28756.412100000001],[1038632400,28756.412100000001],[1038718800,28756.412100000001],[1038805200,28756.412100000001],[1038891600,28756.412100000001],[1038978000,28756.412100000001],[1039064400,28756.412100000001],[1039150800,28756.412100000001],[1039237200,28756.412100000001],[1039323600,28756.412100000001],[1039410000,28756.412100000001],[1039496400,28756.412100000001],[1039582800,28756.412100000001],[1039669200,28756.412100000001],[1039755600,28756.412100000001],[1039842000,28756.412100000001],[1039928400,28756.412100000001],[1040014800,28756.412100000001],[1040101200,28756.412100000001],[1040187600,28756.412100000001],[1040274000,28756.412100000001],[1040360400,28756.412100000001],[1040446800,28756.412100000001],[1040533200,28756.412100000001],[1040619600,28756.412100000001],[1040706000,28756.412100000001],[1040792400,28756.412100000001],[1040878800,28756.412100000001],[1040965200,28756.412100000001],[1041051600,28756.412100000001],[1041138000,28756.412100000001],[1041224400,28756.412100000001],[1041310800,28756.412100000001],[1041397200,28756.412100000001],[1041483600,28756.412100000001],[1041570000,34423.443399999996],[1041656400,34423.443399999996],[1041742800,34423.443399999996],[1041829200,34423.443399999996],[1041915600,34423.443399999996],[1042002000,34423.443399999996],[1042088400,34423.443399999996],[1042174800,34423.443399999996],[1042261200,34423.443399999996],[1042347600,34423.443399999996],[1042434000,34423.443399999996],[1042520400,34423.443399999996],[1042606800,34423.443399999996],[1042693200,34423.443399999996],[1042779600,34423.443399999996],[1042866000,34423.443399999996],[1042952400,34423.443399999996],[1043038800,34423.443399999996],[1043125200,34423.443399999996],[1043211600,34423.443399999996],[1043298000,34423.443399999996],[1043384400,34423.443399999996],[1043470800,34423.443399999996],[1043557200,34423.443399999996],[1043643600,34423.443399999996],[1043730000,34423.443399999996],[1043816400,34423.443399999996],[1043902800,34423.443399999996],[1043989200,34423.443399999996],[1044075600,34423.443399999996],[1044162000,34423.443399999996],[1044248400,34423.443399999996],[1044334800,34423.443399999996],[1044421200,34423.443399999996],[1044507600,34423.443399999996],[1044594000,34423.443399999996],[1044680400,34423.443399999996],[1044766800,34423.443399999996],[1044853200,34423.443399999996],[1044939600,34423.443399999996],[1045026000,34423.443399999996],[1045112400,34423.443399999996],[1045198800,34423.443399999996],[1045285200,34423.443399999996],[1045371600,34423.443399999996],[1045458000,34423.443399999996],[1045544400,34423.443399999996],[1045630800,34423.443399999996],[1045717200,34423.443399999996],[1045803600,34423.443399999996],[1045890000,34423.443399999996],[1045976400,34423.443399999996],[1046062800,34423.443399999996],[1046149200,34423.443399999996],[1046235600,34423.443399999996],[1046322000,34423.443399999996],[1046408400,34423.443399999996],[1046494800,34423.443399999996],[1046581200,34423.443399999996],[1046667600,34423.443399999996],[1046754000,34423.443399999996],[1046840400,34423.443399999996],[1046926800,34423.443399999996],[1047013200,34423.443399999996],[1047099600,34423.443399999996],[1047186000,34423.443399999996],[1047272400,34423.443399999996],[1047358800,34423.443399999996],[1047445200,34423.443399999996],[1047531600,34423.443399999996],[1047618000,34423.443399999996],[1047704400,34423.443399999996],[1047790800,34423.443399999996],[1047877200,34423.443399999996],[1047963600,34423.443399999996],[1048050000,34423.443399999996],[1048136400,34423.443399999996],[1048222800,34423.443399999996],[1048309200,34423.443399999996],[1048395600,34423.443399999996],[1048482000,34423.443399999996],[1048568400,34423.443399999996],[1048654800,34423.443399999996],[1048741200,34423.443399999996],[1048827600,34423.443399999996],[1048914000,34423.443399999996],[1049000400,34423.443399999996],[1049086800,34423.443399999996],[1049173200,34423.443399999996],[1049259600,34423.443399999996],[1049346000,34423.443399999996],[1049432400,34423.443399999996],[1049518800,34423.443399999996],[1049605200,34423.443399999996],[1049688000,34423.443399999996],[1049774400,34423.443399999996],[1049860800,34423.443399999996],[1049947200,34423.443399999996],[1050033600,34423.443399999996],[1050120000,34423.443399999996],[1050206400,34423.443399999996],[1050292800,34423.443399999996],[1050379200,34423.443399999996],[1050465600,34423.443399999996],[1050552000,34423.443399999996],[1050638400,34423.443399999996],[1050724800,34423.443399999996],[1050811200,34423.443399999996],[1050897600,34423.443399999996],[1050984000,34423.443399999996],[1051070400,34423.443399999996],[1051156800,34423.443399999996],[1051243200,34423.443399999996],[1051329600,34423.443399999996],[1051416000,34423.443399999996],[1051502400,34423.443399999996],[1051588800,34423.443399999996],[1051675200,34423.443399999996],[1051761600,34423.443399999996],[1051848000,34423.443399999996],[1051934400,34423.443399999996],[1052020800,34423.443399999996],[1052107200,34423.443399999996],[1052193600,34423.443399999996],[1052280000,34423.443399999996],[1052366400,34423.443399999996],[1052452800,34423.443399999996],[1052539200,34423.443399999996],[1052625600,34423.443399999996],[1052712000,34423.443399999996],[1052798400,34423.443399999996],[1052884800,34423.443399999996],[1052971200,34423.443399999996],[1053057600,34423.443399999996],[1053144000,34423.443399999996],[1053230400,34423.443399999996],[1053316800,34423.443399999996],[1053403200,34423.443399999996],[1053489600,34423.443399999996],[1053576000,34423.443399999996],[1053662400,34423.443399999996],[1053748800,34423.443399999996],[1053835200,34423.443399999996],[1053921600,34423.443399999996],[1054008000,34423.443399999996],[1054094400,34423.443399999996],[1054180800,34423.443399999996],[1054267200,34423.443399999996],[1054353600,34423.443399999996],[1054440000,34423.443399999996],[1054526400,34423.443399999996],[1054612800,34423.443399999996],[1054699200,34423.443399999996],[1054785600,34423.443399999996],[1054872000,34423.443399999996],[1054958400,34423.443399999996],[1055044800,34423.443399999996],[1055131200,34423.443399999996],[1055217600,34423.443399999996],[1055304000,34423.443399999996],[1055390400,34423.443399999996],[1055476800,34423.443399999996],[1055563200,34423.443399999996],[1055649600,34423.443399999996],[1055736000,34423.443399999996],[1055822400,34423.443399999996],[1055908800,34423.443399999996],[1055995200,34423.443399999996],[1056081600,34423.443399999996],[1056168000,34423.443399999996],[1056254400,34423.443399999996],[1056340800,34423.443399999996],[1056427200,34423.443399999996],[1056513600,34423.443399999996],[1056600000,34423.443399999996],[1056686400,34423.443399999996],[1056772800,34423.443399999996],[1056859200,34423.443399999996],[1056945600,34423.443399999996],[1057032000,34423.443399999996]],"color":"","scatterMarkerSymbol":"none"},"FLXN":{"name":"FLXN","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14367.73],[1404360000,14367.73],[1404446400,14367.73],[1404532800,14367.73],[1404619200,14367.73],[1404705600,14367.73],[1404792000,14367.73],[1404878400,14367.73],[1404964800,14367.73],[1405051200,14367.73],[1405137600,14367.73],[1405224000,14367.73],[1405310400,14367.73],[1405396800,14367.73],[1405483200,14367.73],[1405569600,14367.73],[1405656000,14367.73],[1405742400,14367.73],[1405828800,14367.73],[1405915200,14367.73],[1406001600,14367.73],[1406088000,14367.73],[1406174400,14367.73],[1406260800,14367.73],[1406347200,14367.73],[1406433600,14367.73],[1406520000,14367.73],[1406606400,14367.73],[1406692800,14367.73],[1406779200,14367.73],[1406865600,14367.73],[1406952000,14367.73],[1407038400,14367.73],[1407124800,14367.73],[1407211200,14367.73],[1407297600,14367.73],[1407384000,14367.73],[1407470400,14367.73],[1407556800,14367.73],[1407643200,14367.73],[1407729600,14367.73],[1407816000,14367.73],[1407902400,14367.73],[1407988800,14367.73],[1408075200,14367.73],[1408161600,14367.73],[1408248000,14367.73],[1408334400,14367.73],[1408420800,14367.73],[1408507200,14367.73],[1408593600,14367.73],[1408680000,14367.73],[1408766400,14367.73],[1408852800,14367.73],[1408939200,14367.73],[1409025600,14367.73],[1409112000,14367.73],[1409198400,14367.73],[1409284800,14367.73],[1409371200,14367.73],[1409457600,14367.73],[1409544000,14367.73],[1409630400,14367.73],[1409716800,14367.73],[1409803200,14367.73],[1409889600,14367.73],[1409976000,14367.73],[1410062400,14367.73],[1410148800,14367.73],[1410235200,14367.73],[1410321600,14367.73],[1410408000,14367.73],[1410494400,14367.73],[1410580800,14367.73],[1410667200,14367.73],[1410753600,14367.73],[1410840000,14367.73],[1410926400,14367.73],[1411012800,14367.73],[1411099200,14367.73],[1411185600,14367.73],[1411272000,14367.73],[1411358400,14367.73],[1411444800,14367.73],[1411531200,14367.73],[1411617600,14367.73],[1411704000,14367.73],[1411790400,14367.73],[1411876800,14367.73],[1411963200,14367.73],[1412049600,14367.73],[1412136000,14367.73],[1412222400,14367.73],[1412308800,14367.73],[1412395200,14367.73],[1412481600,14367.73],[1412568000,14367.73],[1412654400,14367.73],[1412740800,14367.73],[1412827200,14367.73],[1412913600,14367.73],[1413000000,14367.73],[1413086400,14367.73],[1413172800,14367.73],[1413259200,14367.73],[1413345600,14367.73],[1413432000,14367.73],[1413518400,14367.73],[1413604800,14367.73],[1413691200,14367.73],[1413777600,14367.73],[1413864000,14367.73],[1413950400,14367.73],[1414036800,14367.73],[1414123200,14367.73],[1414209600,14367.73],[1414296000,14367.73],[1414382400,14367.73],[1414468800,14367.73],[1414555200,14367.73],[1414641600,14367.73],[1414728000,14367.73],[1414814400,14367.73],[1414900800,14367.73],[1414990800,14367.73],[1415077200,14367.73],[1415163600,14367.73],[1415250000,14367.73],[1415336400,14367.73],[1415422800,14367.73],[1415509200,14367.73],[1415595600,14367.73],[1415682000,14367.73],[1415768400,14367.73],[1415854800,14367.73],[1415941200,14367.73],[1416027600,14367.73],[1416114000,14367.73],[1416200400,14367.73],[1416286800,14367.73],[1416373200,14367.73],[1416459600,14367.73],[1416546000,14367.73],[1416632400,14367.73],[1416718800,14367.73],[1416805200,14367.73],[1416891600,14367.73],[1416978000,14367.73],[1417064400,14367.73],[1417150800,14367.73],[1417237200,14367.73],[1417323600,14367.73],[1417410000,14367.73],[1417496400,14367.73],[1417582800,14367.73],[1417669200,14367.73],[1417755600,14367.73],[1417842000,14367.73],[1417928400,14367.73],[1418014800,14367.73],[1418101200,14367.73],[1418187600,14367.73],[1418274000,14367.73],[1418360400,14367.73],[1418446800,14367.73],[1418533200,14367.73],[1418619600,14367.73],[1418706000,14367.73],[1418792400,14367.73],[1418878800,14367.73],[1418965200,14367.73],[1419051600,14367.73],[1419138000,14367.73],[1419224400,14367.73],[1419310800,14367.73],[1419397200,14367.73],[1419483600,14367.73],[1419570000,14367.73],[1419656400,14367.73],[1419742800,14367.73],[1419829200,14367.73],[1419915600,14367.73],[1420002000,14367.73],[1420088400,14367.73],[1420174800,14367.73],[1420261200,49892.730000000003],[1420347600,49892.730000000003],[1420434000,49892.730000000003],[1420520400,49892.730000000003],[1420606800,49892.730000000003],[1420693200,49892.730000000003],[1420779600,49892.730000000003],[1420866000,49892.730000000003],[1420952400,49892.730000000003],[1421038800,49892.730000000003],[1421125200,49892.730000000003],[1421211600,49892.730000000003],[1421298000,49892.730000000003],[1421384400,49892.730000000003],[1421470800,49892.730000000003],[1421557200,49892.730000000003],[1421643600,49892.730000000003],[1421730000,49892.730000000003],[1421816400,49892.730000000003],[1421902800,49892.730000000003],[1421989200,49892.730000000003],[1422075600,49892.730000000003],[1422162000,49892.730000000003],[1422248400,49892.730000000003],[1422334800,49892.730000000003],[1422421200,49892.730000000003],[1422507600,49892.730000000003],[1422594000,49892.730000000003],[1422680400,49892.730000000003],[1422766800,49892.730000000003],[1422853200,49892.730000000003],[1422939600,49892.730000000003],[1423026000,49892.730000000003],[1423112400,49892.730000000003],[1423198800,49892.730000000003],[1423285200,49892.730000000003],[1423371600,49892.730000000003],[1423458000,49892.730000000003],[1423544400,49892.730000000003],[1423630800,49892.730000000003],[1423717200,49892.730000000003],[1423803600,49892.730000000003],[1423890000,49892.730000000003],[1423976400,49892.730000000003],[1424062800,49892.730000000003],[1424149200,49892.730000000003],[1424235600,49892.730000000003],[1424322000,49892.730000000003],[1424408400,49892.730000000003],[1424494800,49892.730000000003],[1424581200,49892.730000000003],[1424667600,49892.730000000003],[1424754000,49892.730000000003],[1424840400,49892.730000000003],[1424926800,49892.730000000003],[1425013200,49892.730000000003],[1425099600,49892.730000000003],[1425186000,49892.730000000003],[1425272400,49892.730000000003],[1425358800,49892.730000000003],[1425445200,49892.730000000003],[1425531600,49892.730000000003],[1425618000,49892.730000000003],[1425704400,49892.730000000003],[1425790800,49892.730000000003],[1425873600,49892.730000000003],[1425960000,49892.730000000003],[1426046400,49892.730000000003],[1426132800,49892.730000000003],[1426219200,49892.730000000003],[1426305600,49892.730000000003],[1426392000,49892.730000000003],[1426478400,49892.730000000003],[1426564800,49892.730000000003],[1426651200,49892.730000000003],[1426737600,49892.730000000003],[1426824000,49892.730000000003],[1426910400,49892.730000000003],[1426996800,49892.730000000003],[1427083200,49892.730000000003],[1427169600,49892.730000000003],[1427256000,49892.730000000003],[1427342400,49892.730000000003],[1427428800,49892.730000000003],[1427515200,49892.730000000003],[1427601600,49892.730000000003],[1427688000,49892.730000000003],[1427774400,49892.730000000003],[1427860800,49892.730000000003],[1427947200,49892.730000000003],[1428033600,49892.730000000003],[1428120000,49892.730000000003],[1428206400,49892.730000000003],[1428292800,49892.730000000003],[1428379200,49892.730000000003],[1428465600,49892.730000000003],[1428552000,49892.730000000003],[1428638400,49892.730000000003],[1428724800,49892.730000000003],[1428811200,49892.730000000003],[1428897600,49892.730000000003],[1428984000,49892.730000000003],[1429070400,49892.730000000003],[1429156800,49892.730000000003],[1429243200,49892.730000000003],[1429329600,49892.730000000003],[1429416000,49892.730000000003],[1429502400,49892.730000000003],[1429588800,49892.730000000003],[1429675200,49892.730000000003],[1429761600,49892.730000000003],[1429848000,49892.730000000003],[1429934400,49892.730000000003],[1430020800,49892.730000000003],[1430107200,49892.730000000003],[1430193600,49892.730000000003],[1430280000,49892.730000000003],[1430366400,49892.730000000003],[1430452800,49892.730000000003],[1430539200,49892.730000000003],[1430625600,49892.730000000003],[1430712000,49892.730000000003],[1430798400,49892.730000000003],[1430884800,49892.730000000003],[1430971200,49892.730000000003],[1431057600,49892.730000000003],[1431144000,49892.730000000003],[1431230400,49892.730000000003],[1431316800,49892.730000000003],[1431403200,49892.730000000003],[1431489600,49892.730000000003],[1431576000,49892.730000000003],[1431662400,49892.730000000003],[1431748800,49892.730000000003],[1431835200,49892.730000000003],[1431921600,49892.730000000003],[1432008000,49892.730000000003],[1432094400,49892.730000000003],[1432180800,49892.730000000003],[1432267200,49892.730000000003],[1432353600,49892.730000000003],[1432440000,49892.730000000003],[1432526400,49892.730000000003],[1432612800,49892.730000000003],[1432699200,49892.730000000003],[1432785600,49892.730000000003],[1432872000,49892.730000000003],[1432958400,49892.730000000003],[1433044800,49892.730000000003],[1433131200,49892.730000000003],[1433217600,49892.730000000003],[1433304000,49892.730000000003],[1433390400,49892.730000000003],[1433476800,49892.730000000003],[1433563200,49892.730000000003],[1433649600,49892.730000000003],[1433736000,49892.730000000003],[1433822400,49892.730000000003],[1433908800,49892.730000000003],[1433995200,49892.730000000003],[1434081600,49892.730000000003],[1434168000,49892.730000000003],[1434254400,49892.730000000003],[1434340800,49892.730000000003],[1434427200,49892.730000000003],[1434513600,49892.730000000003],[1434600000,49892.730000000003],[1434686400,49892.730000000003],[1434772800,49892.730000000003],[1434859200,49892.730000000003],[1434945600,49892.730000000003],[1435032000,49892.730000000003],[1435118400,49892.730000000003],[1435204800,49892.730000000003],[1435291200,49892.730000000003],[1435377600,49892.730000000003],[1435464000,49892.730000000003],[1435550400,49892.730000000003],[1435636800,49892.730000000003],[1435723200,49892.730000000003]],"color":"","scatterMarkerSymbol":"none"},"JWN":{"name":"JWN","unit":"$","index":0,"seriesType":7,"values":[[1325653200,25189.9863],[1325739600,25189.9863],[1325826000,25189.9863],[1325912400,25189.9863],[1325998800,25189.9863],[1326085200,25189.9863],[1326171600,25189.9863],[1326258000,25189.9863],[1326344400,25189.9863],[1326430800,25189.9863],[1326517200,25189.9863],[1326603600,25189.9863],[1326690000,25189.9863],[1326776400,25189.9863],[1326862800,25189.9863],[1326949200,25189.9863],[1327035600,25189.9863],[1327122000,25189.9863],[1327208400,25189.9863],[1327294800,25189.9863],[1327381200,25189.9863],[1327467600,25189.9863],[1327554000,25189.9863],[1327640400,25189.9863],[1327726800,25189.9863],[1327813200,25189.9863],[1327899600,25189.9863],[1327986000,25189.9863],[1328072400,25189.9863],[1328158800,25189.9863],[1328245200,25189.9863],[1328331600,25189.9863],[1328418000,25189.9863],[1328504400,25189.9863],[1328590800,25189.9863],[1328677200,25189.9863],[1328763600,25189.9863],[1328850000,25189.9863],[1328936400,25189.9863],[1329022800,25189.9863],[1329109200,25189.9863],[1329195600,25189.9863],[1329282000,25189.9863],[1329368400,25189.9863],[1329454800,25189.9863],[1329541200,25189.9863],[1329627600,25189.9863],[1329714000,25189.9863],[1329800400,25189.9863],[1329886800,25189.9863],[1329973200,25189.9863],[1330059600,25189.9863],[1330146000,25189.9863],[1330232400,25189.9863],[1330318800,25189.9863],[1330405200,25189.9863],[1330491600,25189.9863],[1330578000,25189.9863],[1330664400,25189.9863],[1330750800,25189.9863],[1330837200,25189.9863],[1330923600,25189.9863],[1331010000,25189.9863],[1331096400,25189.9863],[1331182800,25189.9863],[1331269200,25189.9863],[1331355600,25189.9863],[1331442000,25189.9863],[1331524800,25189.9863],[1331611200,25189.9863],[1331697600,25189.9863],[1331784000,25189.9863],[1331870400,25189.9863],[1331956800,25189.9863],[1332043200,25189.9863],[1332129600,25189.9863],[1332216000,25189.9863],[1332302400,25189.9863],[1332388800,25189.9863],[1332475200,25189.9863],[1332561600,25189.9863],[1332648000,25189.9863],[1332734400,25189.9863],[1332820800,25189.9863],[1332907200,25189.9863],[1332993600,25189.9863],[1333080000,25189.9863],[1333166400,25189.9863],[1333252800,25189.9863],[1333339200,25189.9863],[1333425600,25189.9863],[1333512000,25189.9863],[1333598400,25189.9863],[1333684800,25189.9863],[1333771200,25189.9863],[1333857600,25189.9863],[1333944000,25189.9863],[1334030400,25189.9863],[1334116800,25189.9863],[1334203200,25189.9863],[1334289600,25189.9863],[1334376000,25189.9863],[1334462400,25189.9863],[1334548800,25189.9863],[1334635200,25189.9863],[1334721600,25189.9863],[1334808000,25189.9863],[1334894400,25189.9863],[1334980800,25189.9863],[1335067200,25189.9863],[1335153600,25189.9863],[1335240000,25189.9863],[1335326400,25189.9863],[1335412800,25189.9863],[1335499200,25189.9863],[1335585600,25189.9863],[1335672000,25189.9863],[1335758400,25189.9863],[1335844800,25189.9863],[1335931200,25189.9863],[1336017600,25189.9863],[1336104000,25189.9863],[1336190400,25189.9863],[1336276800,25189.9863],[1336363200,25189.9863],[1336449600,25189.9863],[1336536000,25189.9863],[1336622400,25189.9863],[1336708800,25189.9863],[1336795200,25189.9863],[1336881600,25189.9863],[1336968000,25189.9863],[1337054400,25189.9863],[1337140800,25189.9863],[1337227200,25189.9863],[1337313600,25189.9863],[1337400000,25189.9863],[1337486400,25189.9863],[1337572800,25189.9863],[1337659200,25189.9863],[1337745600,25189.9863],[1337832000,25189.9863],[1337918400,25189.9863],[1338004800,25189.9863],[1338091200,25189.9863],[1338177600,25189.9863],[1338264000,25189.9863],[1338350400,25189.9863],[1338436800,25189.9863],[1338523200,25189.9863],[1338609600,25189.9863],[1338696000,25189.9863],[1338782400,25189.9863],[1338868800,25189.9863],[1338955200,25189.9863],[1339041600,25189.9863],[1339128000,25189.9863],[1339214400,25189.9863],[1339300800,25189.9863],[1339387200,25189.9863],[1339473600,25189.9863],[1339560000,25189.9863],[1339646400,25189.9863],[1339732800,25189.9863],[1339819200,25189.9863],[1339905600,25189.9863],[1339992000,25189.9863],[1340078400,25189.9863],[1340164800,25189.9863],[1340251200,25189.9863],[1340337600,25189.9863],[1340424000,25189.9863],[1340510400,25189.9863],[1340596800,25189.9863],[1340683200,25189.9863],[1340769600,25189.9863],[1340856000,25189.9863],[1340942400,25189.9863],[1341028800,25189.9863],[1341115200,25189.9863],[1341201600,25189.9863],[1341288000,41245.641600000003],[1341374400,41245.641600000003],[1341460800,41245.641600000003],[1341547200,41245.641600000003],[1341633600,41245.641600000003],[1341720000,41245.641600000003],[1341806400,41245.641600000003],[1341892800,41245.641600000003],[1341979200,41245.641600000003],[1342065600,41245.641600000003],[1342152000,41245.641600000003],[1342238400,41245.641600000003],[1342324800,41245.641600000003],[1342411200,41245.641600000003],[1342497600,41245.641600000003],[1342584000,41245.641600000003],[1342670400,41245.641600000003],[1342756800,41245.641600000003],[1342843200,41245.641600000003],[1342929600,41245.641600000003],[1343016000,41245.641600000003],[1343102400,41245.641600000003],[1343188800,41245.641600000003],[1343275200,41245.641600000003],[1343361600,41245.641600000003],[1343448000,41245.641600000003],[1343534400,41245.641600000003],[1343620800,41245.641600000003],[1343707200,41245.641600000003],[1343793600,41245.641600000003],[1343880000,41245.641600000003],[1343966400,41245.641600000003],[1344052800,41245.641600000003],[1344139200,41245.641600000003],[1344225600,41245.641600000003],[1344312000,41245.641600000003],[1344398400,41245.641600000003],[1344484800,41245.641600000003],[1344571200,41245.641600000003],[1344657600,41245.641600000003],[1344744000,41245.641600000003],[1344830400,41245.641600000003],[1344916800,41245.641600000003],[1345003200,41245.641600000003],[1345089600,41245.641600000003],[1345176000,41245.641600000003],[1345262400,41245.641600000003],[1345348800,41245.641600000003],[1345435200,41245.641600000003],[1345521600,41245.641600000003],[1345608000,41245.641600000003],[1345694400,41245.641600000003],[1345780800,41245.641600000003],[1345867200,41245.641600000003],[1345953600,41245.641600000003],[1346040000,41245.641600000003],[1346126400,41245.641600000003],[1346212800,41245.641600000003],[1346299200,41245.641600000003],[1346385600,41245.641600000003],[1346472000,41245.641600000003],[1346558400,41245.641600000003],[1346644800,41245.641600000003],[1346731200,41245.641600000003],[1346817600,41245.641600000003],[1346904000,41245.641600000003],[1346990400,41245.641600000003],[1347076800,41245.641600000003],[1347163200,41245.641600000003],[1347249600,41245.641600000003],[1347336000,41245.641600000003],[1347422400,41245.641600000003],[1347508800,41245.641600000003],[1347595200,41245.641600000003],[1347681600,41245.641600000003],[1347768000,41245.641600000003],[1347854400,41245.641600000003],[1347940800,41245.641600000003],[1348027200,41245.641600000003],[1348113600,41245.641600000003],[1348200000,41245.641600000003],[1348286400,41245.641600000003],[1348372800,41245.641600000003],[1348459200,41245.641600000003],[1348545600,41245.641600000003],[1348632000,41245.641600000003],[1348718400,41245.641600000003],[1348804800,41245.641600000003],[1348891200,41245.641600000003],[1348977600,41245.641600000003],[1349064000,41245.641600000003],[1349150400,41245.641600000003],[1349236800,41245.641600000003],[1349323200,41245.641600000003],[1349409600,41245.641600000003],[1349496000,41245.641600000003],[1349582400,41245.641600000003],[1349668800,41245.641600000003],[1349755200,41245.641600000003],[1349841600,41245.641600000003],[1349928000,41245.641600000003],[1350014400,41245.641600000003],[1350100800,41245.641600000003],[1350187200,41245.641600000003],[1350273600,41245.641600000003],[1350360000,41245.641600000003],[1350446400,41245.641600000003],[1350532800,41245.641600000003],[1350619200,41245.641600000003],[1350705600,41245.641600000003],[1350792000,41245.641600000003],[1350878400,41245.641600000003],[1350964800,41245.641600000003],[1351051200,41245.641600000003],[1351137600,41245.641600000003],[1351224000,41245.641600000003],[1351310400,41245.641600000003],[1351396800,41245.641600000003],[1351483200,41245.641600000003],[1351569600,41245.641600000003],[1351656000,41245.641600000003],[1351742400,41245.641600000003],[1351828800,41245.641600000003],[1351915200,41245.641600000003],[1352001600,41245.641600000003],[1352091600,41245.641600000003],[1352178000,41245.641600000003],[1352264400,41245.641600000003],[1352350800,41245.641600000003],[1352437200,41245.641600000003],[1352523600,41245.641600000003],[1352610000,41245.641600000003],[1352696400,41245.641600000003],[1352782800,41245.641600000003],[1352869200,41245.641600000003],[1352955600,41245.641600000003],[1353042000,41245.641600000003],[1353128400,41245.641600000003],[1353214800,41245.641600000003],[1353301200,41245.641600000003],[1353387600,41245.641600000003],[1353474000,41245.641600000003],[1353560400,41245.641600000003],[1353646800,41245.641600000003],[1353733200,41245.641600000003],[1353819600,41245.641600000003],[1353906000,41245.641600000003],[1353992400,41245.641600000003],[1354078800,41245.641600000003],[1354165200,41245.641600000003],[1354251600,41245.641600000003],[1354338000,41245.641600000003],[1354424400,41245.641600000003],[1354510800,41245.641600000003],[1354597200,41245.641600000003],[1354683600,41245.641600000003],[1354770000,41245.641600000003],[1354856400,41245.641600000003],[1354942800,41245.641600000003],[1355029200,41245.641600000003],[1355115600,41245.641600000003],[1355202000,41245.641600000003],[1355288400,41245.641600000003],[1355374800,41245.641600000003],[1355461200,41245.641600000003],[1355547600,41245.641600000003],[1355634000,41245.641600000003],[1355720400,41245.641600000003],[1355806800,41245.641600000003],[1355893200,41245.641600000003],[1355979600,41245.641600000003],[1356066000,41245.641600000003],[1356152400,41245.641600000003],[1356238800,41245.641600000003],[1356325200,41245.641600000003],[1356411600,41245.641600000003],[1356498000,41245.641600000003],[1356584400,41245.641600000003],[1356670800,41245.641600000003],[1356757200,41245.641600000003],[1356843600,41245.641600000003],[1356930000,41245.641600000003],[1357016400,41245.641600000003],[1357102800,41245.641600000003]],"color":"","scatterMarkerSymbol":"none"},"ATH":{"name":"ATH","unit":"$","index":0,"seriesType":7,"values":[[1404273600,24408.3243],[1404360000,24408.3243],[1404446400,24408.3243],[1404532800,24408.3243],[1404619200,24408.3243],[1404705600,24408.3243],[1404792000,24408.3243],[1404878400,24408.3243],[1404964800,24408.3243],[1405051200,24408.3243],[1405137600,24408.3243],[1405224000,24408.3243],[1405310400,24408.3243],[1405396800,24408.3243],[1405483200,24408.3243],[1405569600,24408.3243],[1405656000,24408.3243],[1405742400,24408.3243],[1405828800,24408.3243],[1405915200,24408.3243],[1406001600,24408.3243],[1406088000,24408.3243],[1406174400,24408.3243],[1406260800,24408.3243],[1406347200,24408.3243],[1406433600,24408.3243],[1406520000,24408.3243],[1406606400,24408.3243],[1406692800,24408.3243],[1406779200,24408.3243],[1406865600,24408.3243],[1406952000,24408.3243],[1407038400,24408.3243],[1407124800,24408.3243],[1407211200,24408.3243],[1407297600,24408.3243],[1407384000,24408.3243],[1407470400,24408.3243],[1407556800,24408.3243],[1407643200,24408.3243],[1407729600,24408.3243],[1407816000,24408.3243],[1407902400,24408.3243],[1407988800,24408.3243],[1408075200,24408.3243],[1408161600,24408.3243],[1408248000,24408.3243],[1408334400,24408.3243],[1408420800,24408.3243],[1408507200,24408.3243],[1408593600,24408.3243],[1408680000,24408.3243],[1408766400,24408.3243],[1408852800,24408.3243],[1408939200,24408.3243],[1409025600,24408.3243],[1409112000,24408.3243],[1409198400,24408.3243],[1409284800,24408.3243],[1409371200,24408.3243],[1409457600,24408.3243],[1409544000,24408.3243],[1409630400,24408.3243],[1409716800,24408.3243],[1409803200,24408.3243],[1409889600,24408.3243],[1409976000,24408.3243],[1410062400,24408.3243],[1410148800,24408.3243],[1410235200,24408.3243],[1410321600,24408.3243],[1410408000,24408.3243],[1410494400,24408.3243],[1410580800,24408.3243],[1410667200,24408.3243],[1410753600,24408.3243],[1410840000,24408.3243],[1410926400,24408.3243],[1411012800,24408.3243],[1411099200,24408.3243],[1411185600,24408.3243],[1411272000,24408.3243],[1411358400,24408.3243],[1411444800,24408.3243],[1411531200,24408.3243],[1411617600,24408.3243],[1411704000,24408.3243],[1411790400,24408.3243],[1411876800,24408.3243],[1411963200,24408.3243],[1412049600,24408.3243],[1412136000,24408.3243],[1412222400,24408.3243],[1412308800,24408.3243],[1412395200,24408.3243],[1412481600,24408.3243],[1412568000,24408.3243],[1412654400,24408.3243],[1412740800,24408.3243],[1412827200,24408.3243],[1412913600,24408.3243],[1413000000,24408.3243],[1413086400,24408.3243],[1413172800,24408.3243],[1413259200,24408.3243],[1413345600,24408.3243],[1413432000,24408.3243],[1413518400,24408.3243],[1413604800,24408.3243],[1413691200,24408.3243],[1413777600,24408.3243],[1413864000,24408.3243],[1413950400,24408.3243],[1414036800,24408.3243],[1414123200,24408.3243],[1414209600,24408.3243],[1414296000,24408.3243],[1414382400,24408.3243],[1414468800,24408.3243],[1414555200,24408.3243],[1414641600,24408.3243],[1414728000,24408.3243],[1414814400,24408.3243],[1414900800,24408.3243],[1414990800,24408.3243],[1415077200,24408.3243],[1415163600,24408.3243],[1415250000,24408.3243],[1415336400,24408.3243],[1415422800,24408.3243],[1415509200,24408.3243],[1415595600,24408.3243],[1415682000,24408.3243],[1415768400,24408.3243],[1415854800,24408.3243],[1415941200,24408.3243],[1416027600,24408.3243],[1416114000,24408.3243],[1416200400,24408.3243],[1416286800,24408.3243],[1416373200,24408.3243],[1416459600,24408.3243],[1416546000,24408.3243],[1416632400,24408.3243],[1416718800,24408.3243],[1416805200,24408.3243],[1416891600,24408.3243],[1416978000,24408.3243],[1417064400,24408.3243],[1417150800,24408.3243],[1417237200,24408.3243],[1417323600,24408.3243],[1417410000,24408.3243],[1417496400,24408.3243],[1417582800,24408.3243],[1417669200,24408.3243],[1417755600,24408.3243],[1417842000,24408.3243],[1417928400,24408.3243],[1418014800,24408.3243],[1418101200,24408.3243],[1418187600,24408.3243],[1418274000,24408.3243],[1418360400,24408.3243],[1418446800,24408.3243],[1418533200,24408.3243],[1418619600,24408.3243],[1418706000,24408.3243],[1418792400,24408.3243],[1418878800,24408.3243],[1418965200,24408.3243],[1419051600,24408.3243],[1419138000,24408.3243],[1419224400,24408.3243],[1419310800,24408.3243],[1419397200,24408.3243],[1419483600,24408.3243],[1419570000,24408.3243],[1419656400,24408.3243],[1419742800,24408.3243],[1419829200,24408.3243],[1419915600,24408.3243],[1420002000,24408.3243],[1420088400,24408.3243],[1420174800,24408.3243],[1420261200,55919.702599999997],[1420347600,55919.702599999997],[1420434000,55919.702599999997],[1420520400,55919.702599999997],[1420606800,55919.702599999997],[1420693200,55919.702599999997],[1420779600,55919.702599999997],[1420866000,55919.702599999997],[1420952400,55919.702599999997],[1421038800,55919.702599999997],[1421125200,55919.702599999997],[1421211600,55919.702599999997],[1421298000,55919.702599999997],[1421384400,55919.702599999997],[1421470800,55919.702599999997],[1421557200,55919.702599999997],[1421643600,55919.702599999997],[1421730000,55919.702599999997],[1421816400,55919.702599999997],[1421902800,55919.702599999997],[1421989200,55919.702599999997],[1422075600,55919.702599999997],[1422162000,55919.702599999997],[1422248400,55919.702599999997],[1422334800,55919.702599999997],[1422421200,55919.702599999997],[1422507600,55919.702599999997],[1422594000,55919.702599999997],[1422680400,55919.702599999997],[1422766800,55919.702599999997],[1422853200,55919.702599999997],[1422939600,55919.702599999997],[1423026000,55919.702599999997],[1423112400,55919.702599999997],[1423198800,55919.702599999997],[1423285200,55919.702599999997],[1423371600,55919.702599999997],[1423458000,55919.702599999997],[1423544400,55919.702599999997],[1423630800,55919.702599999997],[1423717200,55919.702599999997],[1423803600,55919.702599999997],[1423890000,55919.702599999997],[1423976400,55919.702599999997],[1424062800,55919.702599999997],[1424149200,55919.702599999997],[1424235600,55919.702599999997],[1424322000,55919.702599999997],[1424408400,55919.702599999997],[1424494800,55919.702599999997],[1424581200,55919.702599999997],[1424667600,55919.702599999997],[1424754000,55919.702599999997],[1424840400,55919.702599999997],[1424926800,55919.702599999997],[1425013200,55919.702599999997],[1425099600,55919.702599999997],[1425186000,55919.702599999997],[1425272400,55919.702599999997],[1425358800,55919.702599999997],[1425445200,55919.702599999997],[1425531600,55919.702599999997],[1425618000,55919.702599999997],[1425704400,55919.702599999997],[1425790800,55919.702599999997],[1425873600,55919.702599999997],[1425960000,55919.702599999997],[1426046400,55919.702599999997],[1426132800,55919.702599999997],[1426219200,55919.702599999997],[1426305600,55919.702599999997],[1426392000,55919.702599999997],[1426478400,55919.702599999997],[1426564800,55919.702599999997],[1426651200,55919.702599999997],[1426737600,55919.702599999997],[1426824000,55919.702599999997],[1426910400,55919.702599999997],[1426996800,55919.702599999997],[1427083200,55919.702599999997],[1427169600,55919.702599999997],[1427256000,55919.702599999997],[1427342400,55919.702599999997],[1427428800,55919.702599999997],[1427515200,55919.702599999997],[1427601600,55919.702599999997],[1427688000,55919.702599999997],[1427774400,55919.702599999997],[1427860800,55919.702599999997],[1427947200,55919.702599999997],[1428033600,55919.702599999997],[1428120000,55919.702599999997],[1428206400,55919.702599999997],[1428292800,55919.702599999997],[1428379200,55919.702599999997],[1428465600,55919.702599999997],[1428552000,55919.702599999997],[1428638400,55919.702599999997],[1428724800,55919.702599999997],[1428811200,55919.702599999997],[1428897600,55919.702599999997],[1428984000,55919.702599999997],[1429070400,55919.702599999997],[1429156800,55919.702599999997],[1429243200,55919.702599999997],[1429329600,55919.702599999997],[1429416000,55919.702599999997],[1429502400,55919.702599999997],[1429588800,55919.702599999997],[1429675200,55919.702599999997],[1429761600,55919.702599999997],[1429848000,55919.702599999997],[1429934400,55919.702599999997],[1430020800,55919.702599999997],[1430107200,55919.702599999997],[1430193600,55919.702599999997],[1430280000,55919.702599999997],[1430366400,55919.702599999997],[1430452800,55919.702599999997],[1430539200,55919.702599999997],[1430625600,55919.702599999997],[1430712000,55919.702599999997],[1430798400,55919.702599999997],[1430884800,55919.702599999997],[1430971200,55919.702599999997],[1431057600,55919.702599999997],[1431144000,55919.702599999997],[1431230400,55919.702599999997],[1431316800,55919.702599999997],[1431403200,55919.702599999997],[1431489600,55919.702599999997],[1431576000,55919.702599999997],[1431662400,55919.702599999997],[1431748800,55919.702599999997],[1431835200,55919.702599999997],[1431921600,55919.702599999997],[1432008000,55919.702599999997],[1432094400,55919.702599999997],[1432180800,55919.702599999997],[1432267200,55919.702599999997],[1432353600,55919.702599999997],[1432440000,55919.702599999997],[1432526400,55919.702599999997],[1432612800,55919.702599999997],[1432699200,55919.702599999997],[1432785600,55919.702599999997],[1432872000,55919.702599999997],[1432958400,55919.702599999997],[1433044800,55919.702599999997],[1433131200,55919.702599999997],[1433217600,55919.702599999997],[1433304000,55919.702599999997],[1433390400,55919.702599999997],[1433476800,55919.702599999997],[1433563200,55919.702599999997],[1433649600,55919.702599999997],[1433736000,55919.702599999997],[1433822400,55919.702599999997],[1433908800,55919.702599999997],[1433995200,55919.702599999997],[1434081600,55919.702599999997],[1434168000,55919.702599999997],[1434254400,55919.702599999997],[1434340800,55919.702599999997],[1434427200,55919.702599999997],[1434513600,55919.702599999997],[1434600000,55919.702599999997],[1434686400,55919.702599999997],[1434772800,55919.702599999997],[1434859200,55919.702599999997],[1434945600,55919.702599999997],[1435032000,55919.702599999997],[1435118400,55919.702599999997],[1435204800,55919.702599999997],[1435291200,55919.702599999997],[1435377600,55919.702599999997],[1435464000,55919.702599999997],[1435550400,55919.702599999997],[1435636800,55919.702599999997],[1435723200,55919.702599999997]],"color":"","scatterMarkerSymbol":"none"},"ACRE":{"name":"ACRE","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19425.367099999999],[1593748800,19425.367099999999],[1593835200,19425.367099999999],[1593921600,19425.367099999999],[1594008000,19425.367099999999],[1594094400,19425.367099999999],[1594180800,19425.367099999999],[1594267200,19425.367099999999],[1594353600,19425.367099999999],[1594440000,19425.367099999999],[1594526400,19425.367099999999],[1594612800,19425.367099999999],[1594699200,19425.367099999999],[1594785600,19425.367099999999],[1594872000,19425.367099999999],[1594958400,19425.367099999999],[1595044800,19425.367099999999],[1595131200,19425.367099999999],[1595217600,19425.367099999999],[1595304000,19425.367099999999],[1595390400,19425.367099999999],[1595476800,19425.367099999999],[1595563200,19425.367099999999],[1595649600,19425.367099999999],[1595736000,19425.367099999999],[1595822400,19425.367099999999],[1595908800,19425.367099999999],[1595995200,19425.367099999999],[1596081600,19425.367099999999],[1596168000,19425.367099999999],[1596254400,19425.367099999999],[1596340800,19425.367099999999],[1596427200,19425.367099999999],[1596513600,19425.367099999999],[1596600000,19425.367099999999],[1596686400,19425.367099999999],[1596772800,19425.367099999999],[1596859200,19425.367099999999],[1596945600,19425.367099999999],[1597032000,19425.367099999999],[1597118400,19425.367099999999],[1597204800,19425.367099999999],[1597291200,19425.367099999999],[1597377600,19425.367099999999],[1597464000,19425.367099999999],[1597550400,19425.367099999999],[1597636800,19425.367099999999],[1597723200,19425.367099999999],[1597809600,19425.367099999999],[1597896000,19425.367099999999],[1597982400,19425.367099999999],[1598068800,19425.367099999999],[1598155200,19425.367099999999],[1598241600,19425.367099999999],[1598328000,19425.367099999999],[1598414400,19425.367099999999],[1598500800,19425.367099999999],[1598587200,19425.367099999999],[1598673600,19425.367099999999],[1598760000,19425.367099999999],[1598846400,19425.367099999999],[1598932800,19425.367099999999],[1599019200,19425.367099999999],[1599105600,19425.367099999999],[1599192000,19425.367099999999],[1599278400,19425.367099999999],[1599364800,19425.367099999999],[1599451200,19425.367099999999],[1599537600,19425.367099999999],[1599624000,19425.367099999999],[1599710400,19425.367099999999],[1599796800,19425.367099999999],[1599883200,19425.367099999999],[1599969600,19425.367099999999],[1600056000,19425.367099999999],[1600142400,19425.367099999999],[1600228800,19425.367099999999],[1600315200,19425.367099999999],[1600401600,19425.367099999999],[1600488000,19425.367099999999],[1600574400,19425.367099999999],[1600660800,19425.367099999999],[1600747200,19425.367099999999],[1600833600,19425.367099999999],[1600920000,19425.367099999999],[1601006400,19425.367099999999],[1601092800,19425.367099999999],[1601179200,19425.367099999999],[1601265600,19425.367099999999],[1601352000,19425.367099999999],[1601438400,19425.367099999999],[1601524800,19425.367099999999],[1601611200,19425.367099999999],[1601697600,19425.367099999999],[1601784000,19425.367099999999],[1601870400,19425.367099999999],[1601956800,19425.367099999999],[1602043200,19425.367099999999],[1602129600,19425.367099999999],[1602216000,19425.367099999999],[1602302400,19425.367099999999],[1602388800,19425.367099999999],[1602475200,19425.367099999999],[1602561600,19425.367099999999],[1602648000,19425.367099999999],[1602734400,19425.367099999999],[1602820800,19425.367099999999],[1602907200,19425.367099999999],[1602993600,19425.367099999999],[1603080000,19425.367099999999],[1603166400,19425.367099999999],[1603252800,19425.367099999999],[1603339200,19425.367099999999],[1603425600,19425.367099999999],[1603512000,19425.367099999999],[1603598400,19425.367099999999],[1603684800,19425.367099999999],[1603771200,19425.367099999999],[1603857600,19425.367099999999],[1603944000,19425.367099999999],[1604030400,19425.367099999999],[1604116800,19425.367099999999],[1604203200,19425.367099999999],[1604293200,19425.367099999999],[1604379600,19425.367099999999],[1604466000,19425.367099999999],[1604552400,19425.367099999999],[1604638800,19425.367099999999],[1604725200,19425.367099999999],[1604811600,19425.367099999999],[1604898000,19425.367099999999],[1604984400,19425.367099999999],[1605070800,19425.367099999999],[1605157200,19425.367099999999],[1605243600,19425.367099999999],[1605330000,19425.367099999999],[1605416400,19425.367099999999],[1605502800,19425.367099999999],[1605589200,19425.367099999999],[1605675600,19425.367099999999],[1605762000,19425.367099999999],[1605848400,19425.367099999999],[1605934800,19425.367099999999],[1606021200,19425.367099999999],[1606107600,19425.367099999999],[1606194000,19425.367099999999],[1606280400,19425.367099999999],[1606366800,19425.367099999999],[1606453200,19425.367099999999],[1606539600,19425.367099999999],[1606626000,19425.367099999999],[1606712400,19425.367099999999],[1606798800,19425.367099999999],[1606885200,19425.367099999999],[1606971600,19425.367099999999],[1607058000,19425.367099999999],[1607144400,19425.367099999999],[1607230800,19425.367099999999],[1607317200,19425.367099999999],[1607403600,19425.367099999999],[1607490000,19425.367099999999],[1607576400,19425.367099999999],[1607662800,19425.367099999999],[1607749200,19425.367099999999],[1607835600,19425.367099999999],[1607922000,19425.367099999999],[1608008400,19425.367099999999],[1608094800,19425.367099999999],[1608181200,19425.367099999999],[1608267600,19425.367099999999],[1608354000,19425.367099999999],[1608440400,19425.367099999999],[1608526800,19425.367099999999],[1608613200,19425.367099999999],[1608699600,19425.367099999999],[1608786000,19425.367099999999],[1608872400,19425.367099999999],[1608958800,19425.367099999999],[1609045200,19425.367099999999],[1609131600,19425.367099999999],[1609218000,19425.367099999999],[1609304400,19425.367099999999],[1609390800,19425.367099999999],[1609477200,19425.367099999999],[1609563600,19425.367099999999],[1609650000,19425.367099999999],[1609736400,19425.367099999999],[1609822800,71477.899099999995],[1609909200,71477.899099999995],[1609995600,71477.899099999995],[1610082000,71477.899099999995],[1610168400,71477.899099999995],[1610254800,71477.899099999995],[1610341200,71477.899099999995],[1610427600,71477.899099999995],[1610514000,71477.899099999995],[1610600400,71477.899099999995],[1610686800,71477.899099999995],[1610773200,71477.899099999995],[1610859600,71477.899099999995],[1610946000,71477.899099999995],[1611032400,71477.899099999995],[1611118800,71477.899099999995],[1611205200,71477.899099999995],[1611291600,71477.899099999995],[1611378000,71477.899099999995],[1611464400,71477.899099999995],[1611550800,71477.899099999995],[1611637200,71477.899099999995],[1611723600,71477.899099999995],[1611810000,71477.899099999995],[1611896400,71477.899099999995],[1611982800,71477.899099999995],[1612069200,71477.899099999995],[1612155600,71477.899099999995],[1612242000,71477.899099999995],[1612328400,71477.899099999995],[1612414800,71477.899099999995],[1612501200,71477.899099999995],[1612587600,71477.899099999995],[1612674000,71477.899099999995],[1612760400,71477.899099999995],[1612846800,71477.899099999995],[1612933200,71477.899099999995],[1613019600,71477.899099999995],[1613106000,71477.899099999995],[1613192400,71477.899099999995],[1613278800,71477.899099999995],[1613365200,71477.899099999995],[1613451600,71477.899099999995],[1613538000,71477.899099999995],[1613624400,71477.899099999995],[1613710800,71477.899099999995],[1613797200,71477.899099999995],[1613883600,71477.899099999995],[1613970000,71477.899099999995],[1614056400,71477.899099999995],[1614142800,71477.899099999995],[1614229200,71477.899099999995],[1614315600,71477.899099999995],[1614402000,71477.899099999995],[1614488400,71477.899099999995],[1614574800,71477.899099999995],[1614661200,71477.899099999995],[1614747600,71477.899099999995],[1614834000,71477.899099999995],[1614920400,71477.899099999995],[1615006800,71477.899099999995],[1615093200,71477.899099999995],[1615179600,71477.899099999995],[1615266000,71477.899099999995],[1615352400,71477.899099999995],[1615438800,71477.899099999995],[1615525200,71477.899099999995],[1615611600,71477.899099999995],[1615698000,71477.899099999995],[1615780800,71477.899099999995],[1615867200,71477.899099999995],[1615953600,71477.899099999995],[1616040000,71477.899099999995],[1616126400,71477.899099999995],[1616212800,71477.899099999995],[1616299200,71477.899099999995],[1616385600,71477.899099999995],[1616472000,71477.899099999995],[1616558400,71477.899099999995],[1616644800,71477.899099999995],[1616731200,71477.899099999995],[1616817600,71477.899099999995],[1616904000,71477.899099999995],[1616990400,71477.899099999995],[1617076800,71477.899099999995],[1617163200,71477.899099999995],[1617249600,71477.899099999995],[1617336000,71477.899099999995],[1617422400,71477.899099999995],[1617508800,71477.899099999995],[1617595200,71477.899099999995],[1617681600,71477.899099999995],[1617768000,71477.899099999995],[1617854400,71477.899099999995],[1617940800,71477.899099999995],[1618027200,71477.899099999995],[1618113600,71477.899099999995],[1618200000,71477.899099999995],[1618286400,71477.899099999995],[1618372800,71477.899099999995],[1618459200,71477.899099999995],[1618545600,71477.899099999995],[1618632000,71477.899099999995],[1618718400,71477.899099999995],[1618804800,71477.899099999995],[1618891200,71477.899099999995],[1618977600,71477.899099999995],[1619064000,71477.899099999995],[1619150400,71477.899099999995],[1619236800,71477.899099999995],[1619323200,71477.899099999995],[1619409600,71477.899099999995],[1619496000,71477.899099999995],[1619582400,71477.899099999995],[1619668800,71477.899099999995],[1619755200,71477.899099999995],[1619841600,71477.899099999995],[1619928000,71477.899099999995],[1620014400,71477.899099999995],[1620100800,71477.899099999995],[1620187200,71477.899099999995],[1620273600,71477.899099999995],[1620360000,71477.899099999995],[1620446400,71477.899099999995],[1620532800,71477.899099999995],[1620619200,71477.899099999995],[1620705600,71477.899099999995],[1620792000,71477.899099999995],[1620878400,71477.899099999995],[1620964800,71477.899099999995],[1621051200,71477.899099999995],[1621137600,71477.899099999995],[1621224000,71477.899099999995],[1621310400,71477.899099999995],[1621396800,71477.899099999995],[1621483200,71477.899099999995],[1621569600,71477.899099999995],[1621656000,71477.899099999995],[1621742400,71477.899099999995],[1621828800,71477.899099999995],[1621915200,71477.899099999995],[1622001600,71477.899099999995],[1622088000,71477.899099999995],[1622174400,71477.899099999995],[1622260800,71477.899099999995],[1622347200,71477.899099999995],[1622433600,71477.899099999995],[1622520000,71477.899099999995],[1622606400,71477.899099999995],[1622692800,71477.899099999995],[1622779200,71477.899099999995],[1622865600,71477.899099999995],[1622952000,71477.899099999995],[1623038400,71477.899099999995],[1623124800,71477.899099999995],[1623211200,71477.899099999995],[1623297600,71477.899099999995],[1623384000,71477.899099999995],[1623470400,71477.899099999995],[1623556800,71477.899099999995],[1623643200,71477.899099999995],[1623729600,71477.899099999995],[1623816000,71477.899099999995],[1623902400,71477.899099999995],[1623988800,71477.899099999995],[1624075200,71477.899099999995],[1624161600,71477.899099999995],[1624248000,71477.899099999995],[1624334400,71477.899099999995],[1624420800,71477.899099999995],[1624507200,71477.899099999995],[1624593600,71477.899099999995],[1624680000,71477.899099999995],[1624766400,71477.899099999995],[1624852800,71477.899099999995],[1624939200,71477.899099999995],[1625025600,71477.899099999995],[1625112000,71477.899099999995]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19420.741999999998],[1593748800,19420.741999999998],[1593835200,19420.741999999998],[1593921600,19420.741999999998],[1594008000,19420.741999999998],[1594094400,19420.741999999998],[1594180800,19420.741999999998],[1594267200,19420.741999999998],[1594353600,19420.741999999998],[1594440000,19420.741999999998],[1594526400,19420.741999999998],[1594612800,19420.741999999998],[1594699200,19420.741999999998],[1594785600,19420.741999999998],[1594872000,19420.741999999998],[1594958400,19420.741999999998],[1595044800,19420.741999999998],[1595131200,19420.741999999998],[1595217600,19420.741999999998],[1595304000,19420.741999999998],[1595390400,19420.741999999998],[1595476800,19420.741999999998],[1595563200,19420.741999999998],[1595649600,19420.741999999998],[1595736000,19420.741999999998],[1595822400,19420.741999999998],[1595908800,19420.741999999998],[1595995200,19420.741999999998],[1596081600,19420.741999999998],[1596168000,19420.741999999998],[1596254400,19420.741999999998],[1596340800,19420.741999999998],[1596427200,19420.741999999998],[1596513600,19420.741999999998],[1596600000,19420.741999999998],[1596686400,19420.741999999998],[1596772800,19420.741999999998],[1596859200,19420.741999999998],[1596945600,19420.741999999998],[1597032000,19420.741999999998],[1597118400,19420.741999999998],[1597204800,19420.741999999998],[1597291200,19420.741999999998],[1597377600,19420.741999999998],[1597464000,19420.741999999998],[1597550400,19420.741999999998],[1597636800,19420.741999999998],[1597723200,19420.741999999998],[1597809600,19420.741999999998],[1597896000,19420.741999999998],[1597982400,19420.741999999998],[1598068800,19420.741999999998],[1598155200,19420.741999999998],[1598241600,19420.741999999998],[1598328000,19420.741999999998],[1598414400,19420.741999999998],[1598500800,19420.741999999998],[1598587200,19420.741999999998],[1598673600,19420.741999999998],[1598760000,19420.741999999998],[1598846400,19420.741999999998],[1598932800,19420.741999999998],[1599019200,19420.741999999998],[1599105600,19420.741999999998],[1599192000,19420.741999999998],[1599278400,19420.741999999998],[1599364800,19420.741999999998],[1599451200,19420.741999999998],[1599537600,19420.741999999998],[1599624000,19420.741999999998],[1599710400,19420.741999999998],[1599796800,19420.741999999998],[1599883200,19420.741999999998],[1599969600,19420.741999999998],[1600056000,19420.741999999998],[1600142400,19420.741999999998],[1600228800,19420.741999999998],[1600315200,19420.741999999998],[1600401600,19420.741999999998],[1600488000,19420.741999999998],[1600574400,19420.741999999998],[1600660800,19420.741999999998],[1600747200,19420.741999999998],[1600833600,19420.741999999998],[1600920000,19420.741999999998],[1601006400,19420.741999999998],[1601092800,19420.741999999998],[1601179200,19420.741999999998],[1601265600,19420.741999999998],[1601352000,19420.741999999998],[1601438400,19420.741999999998],[1601524800,19420.741999999998],[1601611200,19420.741999999998],[1601697600,19420.741999999998],[1601784000,19420.741999999998],[1601870400,19420.741999999998],[1601956800,19420.741999999998],[1602043200,19420.741999999998],[1602129600,19420.741999999998],[1602216000,19420.741999999998],[1602302400,19420.741999999998],[1602388800,19420.741999999998],[1602475200,19420.741999999998],[1602561600,19420.741999999998],[1602648000,19420.741999999998],[1602734400,19420.741999999998],[1602820800,19420.741999999998],[1602907200,19420.741999999998],[1602993600,19420.741999999998],[1603080000,19420.741999999998],[1603166400,19420.741999999998],[1603252800,19420.741999999998],[1603339200,19420.741999999998],[1603425600,19420.741999999998],[1603512000,19420.741999999998],[1603598400,19420.741999999998],[1603684800,19420.741999999998],[1603771200,19420.741999999998],[1603857600,19420.741999999998],[1603944000,19420.741999999998],[1604030400,19420.741999999998],[1604116800,19420.741999999998],[1604203200,19420.741999999998],[1604293200,19420.741999999998],[1604379600,19420.741999999998],[1604466000,19420.741999999998],[1604552400,19420.741999999998],[1604638800,19420.741999999998],[1604725200,19420.741999999998],[1604811600,19420.741999999998],[1604898000,19420.741999999998],[1604984400,19420.741999999998],[1605070800,19420.741999999998],[1605157200,19420.741999999998],[1605243600,19420.741999999998],[1605330000,19420.741999999998],[1605416400,19420.741999999998],[1605502800,19420.741999999998],[1605589200,19420.741999999998],[1605675600,19420.741999999998],[1605762000,19420.741999999998],[1605848400,19420.741999999998],[1605934800,19420.741999999998],[1606021200,19420.741999999998],[1606107600,19420.741999999998],[1606194000,19420.741999999998],[1606280400,19420.741999999998],[1606366800,19420.741999999998],[1606453200,19420.741999999998],[1606539600,19420.741999999998],[1606626000,19420.741999999998],[1606712400,19420.741999999998],[1606798800,19420.741999999998],[1606885200,19420.741999999998],[1606971600,19420.741999999998],[1607058000,19420.741999999998],[1607144400,19420.741999999998],[1607230800,19420.741999999998],[1607317200,19420.741999999998],[1607403600,19420.741999999998],[1607490000,19420.741999999998],[1607576400,19420.741999999998],[1607662800,19420.741999999998],[1607749200,19420.741999999998],[1607835600,19420.741999999998],[1607922000,19420.741999999998],[1608008400,19420.741999999998],[1608094800,19420.741999999998],[1608181200,19420.741999999998],[1608267600,19420.741999999998],[1608354000,19420.741999999998],[1608440400,19420.741999999998],[1608526800,19420.741999999998],[1608613200,19420.741999999998],[1608699600,19420.741999999998],[1608786000,19420.741999999998],[1608872400,19420.741999999998],[1608958800,19420.741999999998],[1609045200,19420.741999999998],[1609131600,19420.741999999998],[1609218000,19420.741999999998],[1609304400,19420.741999999998],[1609390800,19420.741999999998],[1609477200,19420.741999999998],[1609563600,19420.741999999998],[1609650000,19420.741999999998],[1609736400,19420.741999999998],[1609822800,71971.905499999993],[1609909200,71971.905499999993],[1609995600,71971.905499999993],[1610082000,71971.905499999993],[1610168400,71971.905499999993],[1610254800,71971.905499999993],[1610341200,71971.905499999993],[1610427600,71971.905499999993],[1610514000,71971.905499999993],[1610600400,71971.905499999993],[1610686800,71971.905499999993],[1610773200,71971.905499999993],[1610859600,71971.905499999993],[1610946000,71971.905499999993],[1611032400,71971.905499999993],[1611118800,71971.905499999993],[1611205200,71971.905499999993],[1611291600,71971.905499999993],[1611378000,71971.905499999993],[1611464400,71971.905499999993],[1611550800,71971.905499999993],[1611637200,71971.905499999993],[1611723600,71971.905499999993],[1611810000,71971.905499999993],[1611896400,71971.905499999993],[1611982800,71971.905499999993],[1612069200,71971.905499999993],[1612155600,71971.905499999993],[1612242000,71971.905499999993],[1612328400,71971.905499999993],[1612414800,71971.905499999993],[1612501200,71971.905499999993],[1612587600,71971.905499999993],[1612674000,71971.905499999993],[1612760400,71971.905499999993],[1612846800,71971.905499999993],[1612933200,71971.905499999993],[1613019600,71971.905499999993],[1613106000,71971.905499999993],[1613192400,71971.905499999993],[1613278800,71971.905499999993],[1613365200,71971.905499999993],[1613451600,71971.905499999993],[1613538000,71971.905499999993],[1613624400,71971.905499999993],[1613710800,71971.905499999993],[1613797200,71971.905499999993],[1613883600,71971.905499999993],[1613970000,71971.905499999993],[1614056400,71971.905499999993],[1614142800,71971.905499999993],[1614229200,71971.905499999993],[1614315600,71971.905499999993],[1614402000,71971.905499999993],[1614488400,71971.905499999993],[1614574800,71971.905499999993],[1614661200,71971.905499999993],[1614747600,71971.905499999993],[1614834000,71971.905499999993],[1614920400,71971.905499999993],[1615006800,71971.905499999993],[1615093200,71971.905499999993],[1615179600,71971.905499999993],[1615266000,71971.905499999993],[1615352400,71971.905499999993],[1615438800,71971.905499999993],[1615525200,71971.905499999993],[1615611600,71971.905499999993],[1615698000,71971.905499999993],[1615780800,71971.905499999993],[1615867200,71971.905499999993],[1615953600,71971.905499999993],[1616040000,71971.905499999993],[1616126400,71971.905499999993],[1616212800,71971.905499999993],[1616299200,71971.905499999993],[1616385600,71971.905499999993],[1616472000,71971.905499999993],[1616558400,71971.905499999993],[1616644800,71971.905499999993],[1616731200,71971.905499999993],[1616817600,71971.905499999993],[1616904000,71971.905499999993],[1616990400,71971.905499999993],[1617076800,71971.905499999993],[1617163200,71971.905499999993],[1617249600,71971.905499999993],[1617336000,71971.905499999993],[1617422400,71971.905499999993],[1617508800,71971.905499999993],[1617595200,71971.905499999993],[1617681600,71971.905499999993],[1617768000,71971.905499999993],[1617854400,71971.905499999993],[1617940800,71971.905499999993],[1618027200,71971.905499999993],[1618113600,71971.905499999993],[1618200000,71971.905499999993],[1618286400,71971.905499999993],[1618372800,71971.905499999993],[1618459200,71971.905499999993],[1618545600,71971.905499999993],[1618632000,71971.905499999993],[1618718400,71971.905499999993],[1618804800,71971.905499999993],[1618891200,71971.905499999993],[1618977600,71971.905499999993],[1619064000,71971.905499999993],[1619150400,71971.905499999993],[1619236800,71971.905499999993],[1619323200,71971.905499999993],[1619409600,71971.905499999993],[1619496000,71971.905499999993],[1619582400,71971.905499999993],[1619668800,71971.905499999993],[1619755200,71971.905499999993],[1619841600,71971.905499999993],[1619928000,71971.905499999993],[1620014400,71971.905499999993],[1620100800,71971.905499999993],[1620187200,71971.905499999993],[1620273600,71971.905499999993],[1620360000,71971.905499999993],[1620446400,71971.905499999993],[1620532800,71971.905499999993],[1620619200,71971.905499999993],[1620705600,71971.905499999993],[1620792000,71971.905499999993],[1620878400,71971.905499999993],[1620964800,71971.905499999993],[1621051200,71971.905499999993],[1621137600,71971.905499999993],[1621224000,71971.905499999993],[1621310400,71971.905499999993],[1621396800,71971.905499999993],[1621483200,71971.905499999993],[1621569600,71971.905499999993],[1621656000,71971.905499999993],[1621742400,71971.905499999993],[1621828800,71971.905499999993],[1621915200,71971.905499999993],[1622001600,71971.905499999993],[1622088000,71971.905499999993],[1622174400,71971.905499999993],[1622260800,71971.905499999993],[1622347200,71971.905499999993],[1622433600,71971.905499999993],[1622520000,71971.905499999993],[1622606400,71971.905499999993],[1622692800,71971.905499999993],[1622779200,71971.905499999993],[1622865600,71971.905499999993],[1622952000,71971.905499999993],[1623038400,71971.905499999993],[1623124800,71971.905499999993],[1623211200,71971.905499999993],[1623297600,71971.905499999993],[1623384000,71971.905499999993],[1623470400,71971.905499999993],[1623556800,71971.905499999993],[1623643200,71971.905499999993],[1623729600,71971.905499999993],[1623816000,71971.905499999993],[1623902400,71971.905499999993],[1623988800,71971.905499999993],[1624075200,71971.905499999993],[1624161600,71971.905499999993],[1624248000,71971.905499999993],[1624334400,71971.905499999993],[1624420800,71971.905499999993],[1624507200,71971.905499999993],[1624593600,71971.905499999993],[1624680000,71971.905499999993],[1624766400,71971.905499999993],[1624852800,71971.905499999993],[1624939200,71971.905499999993],[1625025600,71971.905499999993],[1625112000,71971.905499999993]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19424.0779],[1593748800,19424.0779],[1593835200,19424.0779],[1593921600,19424.0779],[1594008000,19424.0779],[1594094400,19424.0779],[1594180800,19424.0779],[1594267200,19424.0779],[1594353600,19424.0779],[1594440000,19424.0779],[1594526400,19424.0779],[1594612800,19424.0779],[1594699200,19424.0779],[1594785600,19424.0779],[1594872000,19424.0779],[1594958400,19424.0779],[1595044800,19424.0779],[1595131200,19424.0779],[1595217600,19424.0779],[1595304000,19424.0779],[1595390400,19424.0779],[1595476800,19424.0779],[1595563200,19424.0779],[1595649600,19424.0779],[1595736000,19424.0779],[1595822400,19424.0779],[1595908800,19424.0779],[1595995200,19424.0779],[1596081600,19424.0779],[1596168000,19424.0779],[1596254400,19424.0779],[1596340800,19424.0779],[1596427200,19424.0779],[1596513600,19424.0779],[1596600000,19424.0779],[1596686400,19424.0779],[1596772800,19424.0779],[1596859200,19424.0779],[1596945600,19424.0779],[1597032000,19424.0779],[1597118400,19424.0779],[1597204800,19424.0779],[1597291200,19424.0779],[1597377600,19424.0779],[1597464000,19424.0779],[1597550400,19424.0779],[1597636800,19424.0779],[1597723200,19424.0779],[1597809600,19424.0779],[1597896000,19424.0779],[1597982400,19424.0779],[1598068800,19424.0779],[1598155200,19424.0779],[1598241600,19424.0779],[1598328000,19424.0779],[1598414400,19424.0779],[1598500800,19424.0779],[1598587200,19424.0779],[1598673600,19424.0779],[1598760000,19424.0779],[1598846400,19424.0779],[1598932800,19424.0779],[1599019200,19424.0779],[1599105600,19424.0779],[1599192000,19424.0779],[1599278400,19424.0779],[1599364800,19424.0779],[1599451200,19424.0779],[1599537600,19424.0779],[1599624000,19424.0779],[1599710400,19424.0779],[1599796800,19424.0779],[1599883200,19424.0779],[1599969600,19424.0779],[1600056000,19424.0779],[1600142400,19424.0779],[1600228800,19424.0779],[1600315200,19424.0779],[1600401600,19424.0779],[1600488000,19424.0779],[1600574400,19424.0779],[1600660800,19424.0779],[1600747200,19424.0779],[1600833600,19424.0779],[1600920000,19424.0779],[1601006400,19424.0779],[1601092800,19424.0779],[1601179200,19424.0779],[1601265600,19424.0779],[1601352000,19424.0779],[1601438400,19424.0779],[1601524800,19424.0779],[1601611200,19424.0779],[1601697600,19424.0779],[1601784000,19424.0779],[1601870400,19424.0779],[1601956800,19424.0779],[1602043200,19424.0779],[1602129600,19424.0779],[1602216000,19424.0779],[1602302400,19424.0779],[1602388800,19424.0779],[1602475200,19424.0779],[1602561600,19424.0779],[1602648000,19424.0779],[1602734400,19424.0779],[1602820800,19424.0779],[1602907200,19424.0779],[1602993600,19424.0779],[1603080000,19424.0779],[1603166400,19424.0779],[1603252800,19424.0779],[1603339200,19424.0779],[1603425600,19424.0779],[1603512000,19424.0779],[1603598400,19424.0779],[1603684800,19424.0779],[1603771200,19424.0779],[1603857600,19424.0779],[1603944000,19424.0779],[1604030400,19424.0779],[1604116800,19424.0779],[1604203200,19424.0779],[1604293200,19424.0779],[1604379600,19424.0779],[1604466000,19424.0779],[1604552400,19424.0779],[1604638800,19424.0779],[1604725200,19424.0779],[1604811600,19424.0779],[1604898000,19424.0779],[1604984400,19424.0779],[1605070800,19424.0779],[1605157200,19424.0779],[1605243600,19424.0779],[1605330000,19424.0779],[1605416400,19424.0779],[1605502800,19424.0779],[1605589200,19424.0779],[1605675600,19424.0779],[1605762000,19424.0779],[1605848400,19424.0779],[1605934800,19424.0779],[1606021200,19424.0779],[1606107600,19424.0779],[1606194000,19424.0779],[1606280400,19424.0779],[1606366800,19424.0779],[1606453200,19424.0779],[1606539600,19424.0779],[1606626000,19424.0779],[1606712400,19424.0779],[1606798800,19424.0779],[1606885200,19424.0779],[1606971600,19424.0779],[1607058000,19424.0779],[1607144400,19424.0779],[1607230800,19424.0779],[1607317200,19424.0779],[1607403600,19424.0779],[1607490000,19424.0779],[1607576400,19424.0779],[1607662800,19424.0779],[1607749200,19424.0779],[1607835600,19424.0779],[1607922000,19424.0779],[1608008400,19424.0779],[1608094800,19424.0779],[1608181200,19424.0779],[1608267600,19424.0779],[1608354000,19424.0779],[1608440400,19424.0779],[1608526800,19424.0779],[1608613200,19424.0779],[1608699600,19424.0779],[1608786000,19424.0779],[1608872400,19424.0779],[1608958800,19424.0779],[1609045200,19424.0779],[1609131600,19424.0779],[1609218000,19424.0779],[1609304400,19424.0779],[1609390800,19424.0779],[1609477200,19424.0779],[1609563600,19424.0779],[1609650000,19424.0779],[1609736400,19424.0779],[1609822800,74167.911500000002],[1609909200,74167.911500000002],[1609995600,74167.911500000002],[1610082000,74167.911500000002],[1610168400,74167.911500000002],[1610254800,74167.911500000002],[1610341200,74167.911500000002],[1610427600,74167.911500000002],[1610514000,74167.911500000002],[1610600400,74167.911500000002],[1610686800,74167.911500000002],[1610773200,74167.911500000002],[1610859600,74167.911500000002],[1610946000,74167.911500000002],[1611032400,74167.911500000002],[1611118800,74167.911500000002],[1611205200,74167.911500000002],[1611291600,74167.911500000002],[1611378000,74167.911500000002],[1611464400,74167.911500000002],[1611550800,74167.911500000002],[1611637200,74167.911500000002],[1611723600,74167.911500000002],[1611810000,74167.911500000002],[1611896400,74167.911500000002],[1611982800,74167.911500000002],[1612069200,74167.911500000002],[1612155600,74167.911500000002],[1612242000,74167.911500000002],[1612328400,74167.911500000002],[1612414800,74167.911500000002],[1612501200,74167.911500000002],[1612587600,74167.911500000002],[1612674000,74167.911500000002],[1612760400,74167.911500000002],[1612846800,74167.911500000002],[1612933200,74167.911500000002],[1613019600,74167.911500000002],[1613106000,74167.911500000002],[1613192400,74167.911500000002],[1613278800,74167.911500000002],[1613365200,74167.911500000002],[1613451600,74167.911500000002],[1613538000,74167.911500000002],[1613624400,74167.911500000002],[1613710800,74167.911500000002],[1613797200,74167.911500000002],[1613883600,74167.911500000002],[1613970000,74167.911500000002],[1614056400,74167.911500000002],[1614142800,74167.911500000002],[1614229200,74167.911500000002],[1614315600,74167.911500000002],[1614402000,74167.911500000002],[1614488400,74167.911500000002],[1614574800,74167.911500000002],[1614661200,74167.911500000002],[1614747600,74167.911500000002],[1614834000,74167.911500000002],[1614920400,74167.911500000002],[1615006800,74167.911500000002],[1615093200,74167.911500000002],[1615179600,74167.911500000002],[1615266000,74167.911500000002],[1615352400,74167.911500000002],[1615438800,74167.911500000002],[1615525200,74167.911500000002],[1615611600,74167.911500000002],[1615698000,74167.911500000002],[1615780800,74167.911500000002],[1615867200,74167.911500000002],[1615953600,74167.911500000002],[1616040000,74167.911500000002],[1616126400,74167.911500000002],[1616212800,74167.911500000002],[1616299200,74167.911500000002],[1616385600,74167.911500000002],[1616472000,74167.911500000002],[1616558400,74167.911500000002],[1616644800,74167.911500000002],[1616731200,74167.911500000002],[1616817600,74167.911500000002],[1616904000,74167.911500000002],[1616990400,74167.911500000002],[1617076800,74167.911500000002],[1617163200,74167.911500000002],[1617249600,74167.911500000002],[1617336000,74167.911500000002],[1617422400,74167.911500000002],[1617508800,74167.911500000002],[1617595200,74167.911500000002],[1617681600,74167.911500000002],[1617768000,74167.911500000002],[1617854400,74167.911500000002],[1617940800,74167.911500000002],[1618027200,74167.911500000002],[1618113600,74167.911500000002],[1618200000,74167.911500000002],[1618286400,74167.911500000002],[1618372800,74167.911500000002],[1618459200,74167.911500000002],[1618545600,74167.911500000002],[1618632000,74167.911500000002],[1618718400,74167.911500000002],[1618804800,74167.911500000002],[1618891200,74167.911500000002],[1618977600,74167.911500000002],[1619064000,74167.911500000002],[1619150400,74167.911500000002],[1619236800,74167.911500000002],[1619323200,74167.911500000002],[1619409600,74167.911500000002],[1619496000,74167.911500000002],[1619582400,74167.911500000002],[1619668800,74167.911500000002],[1619755200,74167.911500000002],[1619841600,74167.911500000002],[1619928000,74167.911500000002],[1620014400,74167.911500000002],[1620100800,74167.911500000002],[1620187200,74167.911500000002],[1620273600,74167.911500000002],[1620360000,74167.911500000002],[1620446400,74167.911500000002],[1620532800,74167.911500000002],[1620619200,74167.911500000002],[1620705600,74167.911500000002],[1620792000,74167.911500000002],[1620878400,74167.911500000002],[1620964800,74167.911500000002],[1621051200,74167.911500000002],[1621137600,74167.911500000002],[1621224000,74167.911500000002],[1621310400,74167.911500000002],[1621396800,74167.911500000002],[1621483200,74167.911500000002],[1621569600,74167.911500000002],[1621656000,74167.911500000002],[1621742400,74167.911500000002],[1621828800,74167.911500000002],[1621915200,74167.911500000002],[1622001600,74167.911500000002],[1622088000,74167.911500000002],[1622174400,74167.911500000002],[1622260800,74167.911500000002],[1622347200,74167.911500000002],[1622433600,74167.911500000002],[1622520000,74167.911500000002],[1622606400,74167.911500000002],[1622692800,74167.911500000002],[1622779200,74167.911500000002],[1622865600,74167.911500000002],[1622952000,74167.911500000002],[1623038400,74167.911500000002],[1623124800,74167.911500000002],[1623211200,74167.911500000002],[1623297600,74167.911500000002],[1623384000,74167.911500000002],[1623470400,74167.911500000002],[1623556800,74167.911500000002],[1623643200,74167.911500000002],[1623729600,74167.911500000002],[1623816000,74167.911500000002],[1623902400,74167.911500000002],[1623988800,74167.911500000002],[1624075200,74167.911500000002],[1624161600,74167.911500000002],[1624248000,74167.911500000002],[1624334400,74167.911500000002],[1624420800,74167.911500000002],[1624507200,74167.911500000002],[1624593600,74167.911500000002],[1624680000,74167.911500000002],[1624766400,74167.911500000002],[1624852800,74167.911500000002],[1624939200,74167.911500000002],[1625025600,74167.911500000002],[1625112000,74167.911500000002]],"color":"","scatterMarkerSymbol":"none"},"UA":{"name":"UA","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19422.952300000001],[1593748800,19422.952300000001],[1593835200,19422.952300000001],[1593921600,19422.952300000001],[1594008000,19422.952300000001],[1594094400,19422.952300000001],[1594180800,19422.952300000001],[1594267200,19422.952300000001],[1594353600,19422.952300000001],[1594440000,19422.952300000001],[1594526400,19422.952300000001],[1594612800,19422.952300000001],[1594699200,19422.952300000001],[1594785600,19422.952300000001],[1594872000,19422.952300000001],[1594958400,19422.952300000001],[1595044800,19422.952300000001],[1595131200,19422.952300000001],[1595217600,19422.952300000001],[1595304000,19422.952300000001],[1595390400,19422.952300000001],[1595476800,19422.952300000001],[1595563200,19422.952300000001],[1595649600,19422.952300000001],[1595736000,19422.952300000001],[1595822400,19422.952300000001],[1595908800,19422.952300000001],[1595995200,19422.952300000001],[1596081600,19422.952300000001],[1596168000,19422.952300000001],[1596254400,19422.952300000001],[1596340800,19422.952300000001],[1596427200,19422.952300000001],[1596513600,19422.952300000001],[1596600000,19422.952300000001],[1596686400,19422.952300000001],[1596772800,19422.952300000001],[1596859200,19422.952300000001],[1596945600,19422.952300000001],[1597032000,19422.952300000001],[1597118400,19422.952300000001],[1597204800,19422.952300000001],[1597291200,19422.952300000001],[1597377600,19422.952300000001],[1597464000,19422.952300000001],[1597550400,19422.952300000001],[1597636800,19422.952300000001],[1597723200,19422.952300000001],[1597809600,19422.952300000001],[1597896000,19422.952300000001],[1597982400,19422.952300000001],[1598068800,19422.952300000001],[1598155200,19422.952300000001],[1598241600,19422.952300000001],[1598328000,19422.952300000001],[1598414400,19422.952300000001],[1598500800,19422.952300000001],[1598587200,19422.952300000001],[1598673600,19422.952300000001],[1598760000,19422.952300000001],[1598846400,19422.952300000001],[1598932800,19422.952300000001],[1599019200,19422.952300000001],[1599105600,19422.952300000001],[1599192000,19422.952300000001],[1599278400,19422.952300000001],[1599364800,19422.952300000001],[1599451200,19422.952300000001],[1599537600,19422.952300000001],[1599624000,19422.952300000001],[1599710400,19422.952300000001],[1599796800,19422.952300000001],[1599883200,19422.952300000001],[1599969600,19422.952300000001],[1600056000,19422.952300000001],[1600142400,19422.952300000001],[1600228800,19422.952300000001],[1600315200,19422.952300000001],[1600401600,19422.952300000001],[1600488000,19422.952300000001],[1600574400,19422.952300000001],[1600660800,19422.952300000001],[1600747200,19422.952300000001],[1600833600,19422.952300000001],[1600920000,19422.952300000001],[1601006400,19422.952300000001],[1601092800,19422.952300000001],[1601179200,19422.952300000001],[1601265600,19422.952300000001],[1601352000,19422.952300000001],[1601438400,19422.952300000001],[1601524800,19422.952300000001],[1601611200,19422.952300000001],[1601697600,19422.952300000001],[1601784000,19422.952300000001],[1601870400,19422.952300000001],[1601956800,19422.952300000001],[1602043200,19422.952300000001],[1602129600,19422.952300000001],[1602216000,19422.952300000001],[1602302400,19422.952300000001],[1602388800,19422.952300000001],[1602475200,19422.952300000001],[1602561600,19422.952300000001],[1602648000,19422.952300000001],[1602734400,19422.952300000001],[1602820800,19422.952300000001],[1602907200,19422.952300000001],[1602993600,19422.952300000001],[1603080000,19422.952300000001],[1603166400,19422.952300000001],[1603252800,19422.952300000001],[1603339200,19422.952300000001],[1603425600,19422.952300000001],[1603512000,19422.952300000001],[1603598400,19422.952300000001],[1603684800,19422.952300000001],[1603771200,19422.952300000001],[1603857600,19422.952300000001],[1603944000,19422.952300000001],[1604030400,19422.952300000001],[1604116800,19422.952300000001],[1604203200,19422.952300000001],[1604293200,19422.952300000001],[1604379600,19422.952300000001],[1604466000,19422.952300000001],[1604552400,19422.952300000001],[1604638800,19422.952300000001],[1604725200,19422.952300000001],[1604811600,19422.952300000001],[1604898000,19422.952300000001],[1604984400,19422.952300000001],[1605070800,19422.952300000001],[1605157200,19422.952300000001],[1605243600,19422.952300000001],[1605330000,19422.952300000001],[1605416400,19422.952300000001],[1605502800,19422.952300000001],[1605589200,19422.952300000001],[1605675600,19422.952300000001],[1605762000,19422.952300000001],[1605848400,19422.952300000001],[1605934800,19422.952300000001],[1606021200,19422.952300000001],[1606107600,19422.952300000001],[1606194000,19422.952300000001],[1606280400,19422.952300000001],[1606366800,19422.952300000001],[1606453200,19422.952300000001],[1606539600,19422.952300000001],[1606626000,19422.952300000001],[1606712400,19422.952300000001],[1606798800,19422.952300000001],[1606885200,19422.952300000001],[1606971600,19422.952300000001],[1607058000,19422.952300000001],[1607144400,19422.952300000001],[1607230800,19422.952300000001],[1607317200,19422.952300000001],[1607403600,19422.952300000001],[1607490000,19422.952300000001],[1607576400,19422.952300000001],[1607662800,19422.952300000001],[1607749200,19422.952300000001],[1607835600,19422.952300000001],[1607922000,19422.952300000001],[1608008400,19422.952300000001],[1608094800,19422.952300000001],[1608181200,19422.952300000001],[1608267600,19422.952300000001],[1608354000,19422.952300000001],[1608440400,19422.952300000001],[1608526800,19422.952300000001],[1608613200,19422.952300000001],[1608699600,19422.952300000001],[1608786000,19422.952300000001],[1608872400,19422.952300000001],[1608958800,19422.952300000001],[1609045200,19422.952300000001],[1609131600,19422.952300000001],[1609218000,19422.952300000001],[1609304400,19422.952300000001],[1609390800,19422.952300000001],[1609477200,19422.952300000001],[1609563600,19422.952300000001],[1609650000,19422.952300000001],[1609736400,19422.952300000001],[1609822800,77900.9323],[1609909200,77900.9323],[1609995600,77900.9323],[1610082000,77900.9323],[1610168400,77900.9323],[1610254800,77900.9323],[1610341200,77900.9323],[1610427600,77900.9323],[1610514000,77900.9323],[1610600400,77900.9323],[1610686800,77900.9323],[1610773200,77900.9323],[1610859600,77900.9323],[1610946000,77900.9323],[1611032400,77900.9323],[1611118800,77900.9323],[1611205200,77900.9323],[1611291600,77900.9323],[1611378000,77900.9323],[1611464400,77900.9323],[1611550800,77900.9323],[1611637200,77900.9323],[1611723600,77900.9323],[1611810000,77900.9323],[1611896400,77900.9323],[1611982800,77900.9323],[1612069200,77900.9323],[1612155600,77900.9323],[1612242000,77900.9323],[1612328400,77900.9323],[1612414800,77900.9323],[1612501200,77900.9323],[1612587600,77900.9323],[1612674000,77900.9323],[1612760400,77900.9323],[1612846800,77900.9323],[1612933200,77900.9323],[1613019600,77900.9323],[1613106000,77900.9323],[1613192400,77900.9323],[1613278800,77900.9323],[1613365200,77900.9323],[1613451600,77900.9323],[1613538000,77900.9323],[1613624400,77900.9323],[1613710800,77900.9323],[1613797200,77900.9323],[1613883600,77900.9323],[1613970000,77900.9323],[1614056400,77900.9323],[1614142800,77900.9323],[1614229200,77900.9323],[1614315600,77900.9323],[1614402000,77900.9323],[1614488400,77900.9323],[1614574800,77900.9323],[1614661200,77900.9323],[1614747600,77900.9323],[1614834000,77900.9323],[1614920400,77900.9323],[1615006800,77900.9323],[1615093200,77900.9323],[1615179600,77900.9323],[1615266000,77900.9323],[1615352400,77900.9323],[1615438800,77900.9323],[1615525200,77900.9323],[1615611600,77900.9323],[1615698000,77900.9323],[1615780800,77900.9323],[1615867200,77900.9323],[1615953600,77900.9323],[1616040000,77900.9323],[1616126400,77900.9323],[1616212800,77900.9323],[1616299200,77900.9323],[1616385600,77900.9323],[1616472000,77900.9323],[1616558400,77900.9323],[1616644800,77900.9323],[1616731200,77900.9323],[1616817600,77900.9323],[1616904000,77900.9323],[1616990400,77900.9323],[1617076800,77900.9323],[1617163200,77900.9323],[1617249600,77900.9323],[1617336000,77900.9323],[1617422400,77900.9323],[1617508800,77900.9323],[1617595200,77900.9323],[1617681600,77900.9323],[1617768000,77900.9323],[1617854400,77900.9323],[1617940800,77900.9323],[1618027200,77900.9323],[1618113600,77900.9323],[1618200000,77900.9323],[1618286400,77900.9323],[1618372800,77900.9323],[1618459200,77900.9323],[1618545600,77900.9323],[1618632000,77900.9323],[1618718400,77900.9323],[1618804800,77900.9323],[1618891200,77900.9323],[1618977600,77900.9323],[1619064000,77900.9323],[1619150400,77900.9323],[1619236800,77900.9323],[1619323200,77900.9323],[1619409600,77900.9323],[1619496000,77900.9323],[1619582400,77900.9323],[1619668800,77900.9323],[1619755200,77900.9323],[1619841600,77900.9323],[1619928000,77900.9323],[1620014400,77900.9323],[1620100800,77900.9323],[1620187200,77900.9323],[1620273600,77900.9323],[1620360000,77900.9323],[1620446400,77900.9323],[1620532800,77900.9323],[1620619200,77900.9323],[1620705600,77900.9323],[1620792000,77900.9323],[1620878400,77900.9323],[1620964800,77900.9323],[1621051200,77900.9323],[1621137600,77900.9323],[1621224000,77900.9323],[1621310400,77900.9323],[1621396800,77900.9323],[1621483200,77900.9323],[1621569600,77900.9323],[1621656000,77900.9323],[1621742400,77900.9323],[1621828800,77900.9323],[1621915200,77900.9323],[1622001600,77900.9323],[1622088000,77900.9323],[1622174400,77900.9323],[1622260800,77900.9323],[1622347200,77900.9323],[1622433600,77900.9323],[1622520000,77900.9323],[1622606400,77900.9323],[1622692800,77900.9323],[1622779200,77900.9323],[1622865600,77900.9323],[1622952000,77900.9323],[1623038400,77900.9323],[1623124800,77900.9323],[1623211200,77900.9323],[1623297600,77900.9323],[1623384000,77900.9323],[1623470400,77900.9323],[1623556800,77900.9323],[1623643200,77900.9323],[1623729600,77900.9323],[1623816000,77900.9323],[1623902400,77900.9323],[1623988800,77900.9323],[1624075200,77900.9323],[1624161600,77900.9323],[1624248000,77900.9323],[1624334400,77900.9323],[1624420800,77900.9323],[1624507200,77900.9323],[1624593600,77900.9323],[1624680000,77900.9323],[1624766400,77900.9323],[1624852800,77900.9323],[1624939200,77900.9323],[1625025600,77900.9323],[1625112000,77900.9323]],"color":"","scatterMarkerSymbol":"none"},"LIND":{"name":"LIND","unit":"$","index":0,"seriesType":7,"values":[[1593662400,19423.005000000001],[1593748800,19423.005000000001],[1593835200,19423.005000000001],[1593921600,19423.005000000001],[1594008000,19423.005000000001],[1594094400,19423.005000000001],[1594180800,19423.005000000001],[1594267200,19423.005000000001],[1594353600,19423.005000000001],[1594440000,19423.005000000001],[1594526400,19423.005000000001],[1594612800,19423.005000000001],[1594699200,19423.005000000001],[1594785600,19423.005000000001],[1594872000,19423.005000000001],[1594958400,19423.005000000001],[1595044800,19423.005000000001],[1595131200,19423.005000000001],[1595217600,19423.005000000001],[1595304000,19423.005000000001],[1595390400,19423.005000000001],[1595476800,19423.005000000001],[1595563200,19423.005000000001],[1595649600,19423.005000000001],[1595736000,19423.005000000001],[1595822400,19423.005000000001],[1595908800,19423.005000000001],[1595995200,19423.005000000001],[1596081600,19423.005000000001],[1596168000,19423.005000000001],[1596254400,19423.005000000001],[1596340800,19423.005000000001],[1596427200,19423.005000000001],[1596513600,19423.005000000001],[1596600000,19423.005000000001],[1596686400,19423.005000000001],[1596772800,19423.005000000001],[1596859200,19423.005000000001],[1596945600,19423.005000000001],[1597032000,19423.005000000001],[1597118400,19423.005000000001],[1597204800,19423.005000000001],[1597291200,19423.005000000001],[1597377600,19423.005000000001],[1597464000,19423.005000000001],[1597550400,19423.005000000001],[1597636800,19423.005000000001],[1597723200,19423.005000000001],[1597809600,19423.005000000001],[1597896000,19423.005000000001],[1597982400,19423.005000000001],[1598068800,19423.005000000001],[1598155200,19423.005000000001],[1598241600,19423.005000000001],[1598328000,19423.005000000001],[1598414400,19423.005000000001],[1598500800,19423.005000000001],[1598587200,19423.005000000001],[1598673600,19423.005000000001],[1598760000,19423.005000000001],[1598846400,19423.005000000001],[1598932800,19423.005000000001],[1599019200,19423.005000000001],[1599105600,19423.005000000001],[1599192000,19423.005000000001],[1599278400,19423.005000000001],[1599364800,19423.005000000001],[1599451200,19423.005000000001],[1599537600,19423.005000000001],[1599624000,19423.005000000001],[1599710400,19423.005000000001],[1599796800,19423.005000000001],[1599883200,19423.005000000001],[1599969600,19423.005000000001],[1600056000,19423.005000000001],[1600142400,19423.005000000001],[1600228800,19423.005000000001],[1600315200,19423.005000000001],[1600401600,19423.005000000001],[1600488000,19423.005000000001],[1600574400,19423.005000000001],[1600660800,19423.005000000001],[1600747200,19423.005000000001],[1600833600,19423.005000000001],[1600920000,19423.005000000001],[1601006400,19423.005000000001],[1601092800,19423.005000000001],[1601179200,19423.005000000001],[1601265600,19423.005000000001],[1601352000,19423.005000000001],[1601438400,19423.005000000001],[1601524800,19423.005000000001],[1601611200,19423.005000000001],[1601697600,19423.005000000001],[1601784000,19423.005000000001],[1601870400,19423.005000000001],[1601956800,19423.005000000001],[1602043200,19423.005000000001],[1602129600,19423.005000000001],[1602216000,19423.005000000001],[1602302400,19423.005000000001],[1602388800,19423.005000000001],[1602475200,19423.005000000001],[1602561600,19423.005000000001],[1602648000,19423.005000000001],[1602734400,19423.005000000001],[1602820800,19423.005000000001],[1602907200,19423.005000000001],[1602993600,19423.005000000001],[1603080000,19423.005000000001],[1603166400,19423.005000000001],[1603252800,19423.005000000001],[1603339200,19423.005000000001],[1603425600,19423.005000000001],[1603512000,19423.005000000001],[1603598400,19423.005000000001],[1603684800,19423.005000000001],[1603771200,19423.005000000001],[1603857600,19423.005000000001],[1603944000,19423.005000000001],[1604030400,19423.005000000001],[1604116800,19423.005000000001],[1604203200,19423.005000000001],[1604293200,19423.005000000001],[1604379600,19423.005000000001],[1604466000,19423.005000000001],[1604552400,19423.005000000001],[1604638800,19423.005000000001],[1604725200,19423.005000000001],[1604811600,19423.005000000001],[1604898000,19423.005000000001],[1604984400,19423.005000000001],[1605070800,19423.005000000001],[1605157200,19423.005000000001],[1605243600,19423.005000000001],[1605330000,19423.005000000001],[1605416400,19423.005000000001],[1605502800,19423.005000000001],[1605589200,19423.005000000001],[1605675600,19423.005000000001],[1605762000,19423.005000000001],[1605848400,19423.005000000001],[1605934800,19423.005000000001],[1606021200,19423.005000000001],[1606107600,19423.005000000001],[1606194000,19423.005000000001],[1606280400,19423.005000000001],[1606366800,19423.005000000001],[1606453200,19423.005000000001],[1606539600,19423.005000000001],[1606626000,19423.005000000001],[1606712400,19423.005000000001],[1606798800,19423.005000000001],[1606885200,19423.005000000001],[1606971600,19423.005000000001],[1607058000,19423.005000000001],[1607144400,19423.005000000001],[1607230800,19423.005000000001],[1607317200,19423.005000000001],[1607403600,19423.005000000001],[1607490000,19423.005000000001],[1607576400,19423.005000000001],[1607662800,19423.005000000001],[1607749200,19423.005000000001],[1607835600,19423.005000000001],[1607922000,19423.005000000001],[1608008400,19423.005000000001],[1608094800,19423.005000000001],[1608181200,19423.005000000001],[1608267600,19423.005000000001],[1608354000,19423.005000000001],[1608440400,19423.005000000001],[1608526800,19423.005000000001],[1608613200,19423.005000000001],[1608699600,19423.005000000001],[1608786000,19423.005000000001],[1608872400,19423.005000000001],[1608958800,19423.005000000001],[1609045200,19423.005000000001],[1609131600,19423.005000000001],[1609218000,19423.005000000001],[1609304400,19423.005000000001],[1609390800,19423.005000000001],[1609477200,19423.005000000001],[1609563600,19423.005000000001],[1609650000,19423.005000000001],[1609736400,19423.005000000001],[1609822800,83874.705000000002],[1609909200,83874.705000000002],[1609995600,83874.705000000002],[1610082000,83874.705000000002],[1610168400,83874.705000000002],[1610254800,83874.705000000002],[1610341200,83874.705000000002],[1610427600,83874.705000000002],[1610514000,83874.705000000002],[1610600400,83874.705000000002],[1610686800,83874.705000000002],[1610773200,83874.705000000002],[1610859600,83874.705000000002],[1610946000,83874.705000000002],[1611032400,83874.705000000002],[1611118800,83874.705000000002],[1611205200,83874.705000000002],[1611291600,83874.705000000002],[1611378000,83874.705000000002],[1611464400,83874.705000000002],[1611550800,83874.705000000002],[1611637200,83874.705000000002],[1611723600,83874.705000000002],[1611810000,83874.705000000002],[1611896400,83874.705000000002],[1611982800,83874.705000000002],[1612069200,83874.705000000002],[1612155600,83874.705000000002],[1612242000,83874.705000000002],[1612328400,83874.705000000002],[1612414800,83874.705000000002],[1612501200,83874.705000000002],[1612587600,83874.705000000002],[1612674000,83874.705000000002],[1612760400,83874.705000000002],[1612846800,83874.705000000002],[1612933200,83874.705000000002],[1613019600,83874.705000000002],[1613106000,83874.705000000002],[1613192400,83874.705000000002],[1613278800,83874.705000000002],[1613365200,83874.705000000002],[1613451600,83874.705000000002],[1613538000,83874.705000000002],[1613624400,83874.705000000002],[1613710800,83874.705000000002],[1613797200,83874.705000000002],[1613883600,83874.705000000002],[1613970000,83874.705000000002],[1614056400,83874.705000000002],[1614142800,83874.705000000002],[1614229200,83874.705000000002],[1614315600,83874.705000000002],[1614402000,83874.705000000002],[1614488400,83874.705000000002],[1614574800,83874.705000000002],[1614661200,83874.705000000002],[1614747600,83874.705000000002],[1614834000,83874.705000000002],[1614920400,83874.705000000002],[1615006800,83874.705000000002],[1615093200,83874.705000000002],[1615179600,83874.705000000002],[1615266000,83874.705000000002],[1615352400,83874.705000000002],[1615438800,83874.705000000002],[1615525200,83874.705000000002],[1615611600,83874.705000000002],[1615698000,83874.705000000002],[1615780800,83874.705000000002],[1615867200,83874.705000000002],[1615953600,83874.705000000002],[1616040000,83874.705000000002],[1616126400,83874.705000000002],[1616212800,83874.705000000002],[1616299200,83874.705000000002],[1616385600,83874.705000000002],[1616472000,83874.705000000002],[1616558400,83874.705000000002],[1616644800,83874.705000000002],[1616731200,83874.705000000002],[1616817600,83874.705000000002],[1616904000,83874.705000000002],[1616990400,83874.705000000002],[1617076800,83874.705000000002],[1617163200,83874.705000000002],[1617249600,83874.705000000002],[1617336000,83874.705000000002],[1617422400,83874.705000000002],[1617508800,83874.705000000002],[1617595200,83874.705000000002],[1617681600,83874.705000000002],[1617768000,83874.705000000002],[1617854400,83874.705000000002],[1617940800,83874.705000000002],[1618027200,83874.705000000002],[1618113600,83874.705000000002],[1618200000,83874.705000000002],[1618286400,83874.705000000002],[1618372800,83874.705000000002],[1618459200,83874.705000000002],[1618545600,83874.705000000002],[1618632000,83874.705000000002],[1618718400,83874.705000000002],[1618804800,83874.705000000002],[1618891200,83874.705000000002],[1618977600,83874.705000000002],[1619064000,83874.705000000002],[1619150400,83874.705000000002],[1619236800,83874.705000000002],[1619323200,83874.705000000002],[1619409600,83874.705000000002],[1619496000,83874.705000000002],[1619582400,83874.705000000002],[1619668800,83874.705000000002],[1619755200,83874.705000000002],[1619841600,83874.705000000002],[1619928000,83874.705000000002],[1620014400,83874.705000000002],[1620100800,83874.705000000002],[1620187200,83874.705000000002],[1620273600,83874.705000000002],[1620360000,83874.705000000002],[1620446400,83874.705000000002],[1620532800,83874.705000000002],[1620619200,83874.705000000002],[1620705600,83874.705000000002],[1620792000,83874.705000000002],[1620878400,83874.705000000002],[1620964800,83874.705000000002],[1621051200,83874.705000000002],[1621137600,83874.705000000002],[1621224000,83874.705000000002],[1621310400,83874.705000000002],[1621396800,83874.705000000002],[1621483200,83874.705000000002],[1621569600,83874.705000000002],[1621656000,83874.705000000002],[1621742400,83874.705000000002],[1621828800,83874.705000000002],[1621915200,83874.705000000002],[1622001600,83874.705000000002],[1622088000,83874.705000000002],[1622174400,83874.705000000002],[1622260800,83874.705000000002],[1622347200,83874.705000000002],[1622433600,83874.705000000002],[1622520000,83874.705000000002],[1622606400,83874.705000000002],[1622692800,83874.705000000002],[1622779200,83874.705000000002],[1622865600,83874.705000000002],[1622952000,83874.705000000002],[1623038400,83874.705000000002],[1623124800,83874.705000000002],[1623211200,83874.705000000002],[1623297600,83874.705000000002],[1623384000,83874.705000000002],[1623470400,83874.705000000002],[1623556800,83874.705000000002],[1623643200,83874.705000000002],[1623729600,83874.705000000002],[1623816000,83874.705000000002],[1623902400,83874.705000000002],[1623988800,83874.705000000002],[1624075200,83874.705000000002],[1624161600,83874.705000000002],[1624248000,83874.705000000002],[1624334400,83874.705000000002],[1624420800,83874.705000000002],[1624507200,83874.705000000002],[1624593600,83874.705000000002],[1624680000,83874.705000000002],[1624766400,83874.705000000002],[1624852800,83874.705000000002],[1624939200,83874.705000000002],[1625025600,83874.705000000002],[1625112000,83874.705000000002]],"color":"","scatterMarkerSymbol":"none"},"FARM":{"name":"FARM","unit":"$","index":0,"seriesType":7,"values":[[1404273600,35048.719799999999],[1404360000,35048.719799999999],[1404446400,35048.719799999999],[1404532800,35048.719799999999],[1404619200,35048.719799999999],[1404705600,35048.719799999999],[1404792000,35048.719799999999],[1404878400,35048.719799999999],[1404964800,35048.719799999999],[1405051200,35048.719799999999],[1405137600,35048.719799999999],[1405224000,35048.719799999999],[1405310400,35048.719799999999],[1405396800,35048.719799999999],[1405483200,35048.719799999999],[1405569600,35048.719799999999],[1405656000,35048.719799999999],[1405742400,35048.719799999999],[1405828800,35048.719799999999],[1405915200,35048.719799999999],[1406001600,35048.719799999999],[1406088000,35048.719799999999],[1406174400,35048.719799999999],[1406260800,35048.719799999999],[1406347200,35048.719799999999],[1406433600,35048.719799999999],[1406520000,35048.719799999999],[1406606400,35048.719799999999],[1406692800,35048.719799999999],[1406779200,35048.719799999999],[1406865600,35048.719799999999],[1406952000,35048.719799999999],[1407038400,35048.719799999999],[1407124800,35048.719799999999],[1407211200,35048.719799999999],[1407297600,35048.719799999999],[1407384000,35048.719799999999],[1407470400,35048.719799999999],[1407556800,35048.719799999999],[1407643200,35048.719799999999],[1407729600,35048.719799999999],[1407816000,35048.719799999999],[1407902400,35048.719799999999],[1407988800,35048.719799999999],[1408075200,35048.719799999999],[1408161600,35048.719799999999],[1408248000,35048.719799999999],[1408334400,35048.719799999999],[1408420800,35048.719799999999],[1408507200,35048.719799999999],[1408593600,35048.719799999999],[1408680000,35048.719799999999],[1408766400,35048.719799999999],[1408852800,35048.719799999999],[1408939200,35048.719799999999],[1409025600,35048.719799999999],[1409112000,35048.719799999999],[1409198400,35048.719799999999],[1409284800,35048.719799999999],[1409371200,35048.719799999999],[1409457600,35048.719799999999],[1409544000,35048.719799999999],[1409630400,35048.719799999999],[1409716800,35048.719799999999],[1409803200,35048.719799999999],[1409889600,35048.719799999999],[1409976000,35048.719799999999],[1410062400,35048.719799999999],[1410148800,35048.719799999999],[1410235200,35048.719799999999],[1410321600,35048.719799999999],[1410408000,35048.719799999999],[1410494400,35048.719799999999],[1410580800,35048.719799999999],[1410667200,35048.719799999999],[1410753600,35048.719799999999],[1410840000,35048.719799999999],[1410926400,35048.719799999999],[1411012800,35048.719799999999],[1411099200,35048.719799999999],[1411185600,35048.719799999999],[1411272000,35048.719799999999],[1411358400,35048.719799999999],[1411444800,35048.719799999999],[1411531200,35048.719799999999],[1411617600,35048.719799999999],[1411704000,35048.719799999999],[1411790400,35048.719799999999],[1411876800,35048.719799999999],[1411963200,35048.719799999999],[1412049600,35048.719799999999],[1412136000,35048.719799999999],[1412222400,35048.719799999999],[1412308800,35048.719799999999],[1412395200,35048.719799999999],[1412481600,35048.719799999999],[1412568000,35048.719799999999],[1412654400,35048.719799999999],[1412740800,35048.719799999999],[1412827200,35048.719799999999],[1412913600,35048.719799999999],[1413000000,35048.719799999999],[1413086400,35048.719799999999],[1413172800,35048.719799999999],[1413259200,35048.719799999999],[1413345600,35048.719799999999],[1413432000,35048.719799999999],[1413518400,35048.719799999999],[1413604800,35048.719799999999],[1413691200,35048.719799999999],[1413777600,35048.719799999999],[1413864000,35048.719799999999],[1413950400,35048.719799999999],[1414036800,35048.719799999999],[1414123200,35048.719799999999],[1414209600,35048.719799999999],[1414296000,35048.719799999999],[1414382400,35048.719799999999],[1414468800,35048.719799999999],[1414555200,35048.719799999999],[1414641600,35048.719799999999],[1414728000,35048.719799999999],[1414814400,35048.719799999999],[1414900800,35048.719799999999],[1414990800,35048.719799999999],[1415077200,35048.719799999999],[1415163600,35048.719799999999],[1415250000,35048.719799999999],[1415336400,35048.719799999999],[1415422800,35048.719799999999],[1415509200,35048.719799999999],[1415595600,35048.719799999999],[1415682000,35048.719799999999],[1415768400,35048.719799999999],[1415854800,35048.719799999999],[1415941200,35048.719799999999],[1416027600,35048.719799999999],[1416114000,35048.719799999999],[1416200400,35048.719799999999],[1416286800,35048.719799999999],[1416373200,35048.719799999999],[1416459600,35048.719799999999],[1416546000,35048.719799999999],[1416632400,35048.719799999999],[1416718800,35048.719799999999],[1416805200,35048.719799999999],[1416891600,35048.719799999999],[1416978000,35048.719799999999],[1417064400,35048.719799999999],[1417150800,35048.719799999999],[1417237200,35048.719799999999],[1417323600,35048.719799999999],[1417410000,35048.719799999999],[1417496400,35048.719799999999],[1417582800,35048.719799999999],[1417669200,35048.719799999999],[1417755600,35048.719799999999],[1417842000,35048.719799999999],[1417928400,35048.719799999999],[1418014800,35048.719799999999],[1418101200,35048.719799999999],[1418187600,35048.719799999999],[1418274000,35048.719799999999],[1418360400,35048.719799999999],[1418446800,35048.719799999999],[1418533200,35048.719799999999],[1418619600,35048.719799999999],[1418706000,35048.719799999999],[1418792400,35048.719799999999],[1418878800,35048.719799999999],[1418965200,35048.719799999999],[1419051600,35048.719799999999],[1419138000,35048.719799999999],[1419224400,35048.719799999999],[1419310800,35048.719799999999],[1419397200,35048.719799999999],[1419483600,35048.719799999999],[1419570000,35048.719799999999],[1419656400,35048.719799999999],[1419742800,35048.719799999999],[1419829200,35048.719799999999],[1419915600,35048.719799999999],[1420002000,35048.719799999999],[1420088400,35048.719799999999],[1420174800,35048.719799999999],[1420261200,68915.059800000003],[1420347600,68915.059800000003],[1420434000,68915.059800000003],[1420520400,68915.059800000003],[1420606800,68915.059800000003],[1420693200,68915.059800000003],[1420779600,68915.059800000003],[1420866000,68915.059800000003],[1420952400,68915.059800000003],[1421038800,68915.059800000003],[1421125200,68915.059800000003],[1421211600,68915.059800000003],[1421298000,68915.059800000003],[1421384400,68915.059800000003],[1421470800,68915.059800000003],[1421557200,68915.059800000003],[1421643600,68915.059800000003],[1421730000,68915.059800000003],[1421816400,68915.059800000003],[1421902800,68915.059800000003],[1421989200,68915.059800000003],[1422075600,68915.059800000003],[1422162000,68915.059800000003],[1422248400,68915.059800000003],[1422334800,68915.059800000003],[1422421200,68915.059800000003],[1422507600,68915.059800000003],[1422594000,68915.059800000003],[1422680400,68915.059800000003],[1422766800,68915.059800000003],[1422853200,68915.059800000003],[1422939600,68915.059800000003],[1423026000,68915.059800000003],[1423112400,68915.059800000003],[1423198800,68915.059800000003],[1423285200,68915.059800000003],[1423371600,68915.059800000003],[1423458000,68915.059800000003],[1423544400,68915.059800000003],[1423630800,68915.059800000003],[1423717200,68915.059800000003],[1423803600,68915.059800000003],[1423890000,68915.059800000003],[1423976400,68915.059800000003],[1424062800,68915.059800000003],[1424149200,68915.059800000003],[1424235600,68915.059800000003],[1424322000,68915.059800000003],[1424408400,68915.059800000003],[1424494800,68915.059800000003],[1424581200,68915.059800000003],[1424667600,68915.059800000003],[1424754000,68915.059800000003],[1424840400,68915.059800000003],[1424926800,68915.059800000003],[1425013200,68915.059800000003],[1425099600,68915.059800000003],[1425186000,68915.059800000003],[1425272400,68915.059800000003],[1425358800,68915.059800000003],[1425445200,68915.059800000003],[1425531600,68915.059800000003],[1425618000,68915.059800000003],[1425704400,68915.059800000003],[1425790800,68915.059800000003],[1425873600,68915.059800000003],[1425960000,68915.059800000003],[1426046400,68915.059800000003],[1426132800,68915.059800000003],[1426219200,68915.059800000003],[1426305600,68915.059800000003],[1426392000,68915.059800000003],[1426478400,68915.059800000003],[1426564800,68915.059800000003],[1426651200,68915.059800000003],[1426737600,68915.059800000003],[1426824000,68915.059800000003],[1426910400,68915.059800000003],[1426996800,68915.059800000003],[1427083200,68915.059800000003],[1427169600,68915.059800000003],[1427256000,68915.059800000003],[1427342400,68915.059800000003],[1427428800,68915.059800000003],[1427515200,68915.059800000003],[1427601600,68915.059800000003],[1427688000,68915.059800000003],[1427774400,68915.059800000003],[1427860800,68915.059800000003],[1427947200,68915.059800000003],[1428033600,68915.059800000003],[1428120000,68915.059800000003],[1428206400,68915.059800000003],[1428292800,68915.059800000003],[1428379200,68915.059800000003],[1428465600,68915.059800000003],[1428552000,68915.059800000003],[1428638400,68915.059800000003],[1428724800,68915.059800000003],[1428811200,68915.059800000003],[1428897600,68915.059800000003],[1428984000,68915.059800000003],[1429070400,68915.059800000003],[1429156800,68915.059800000003],[1429243200,68915.059800000003],[1429329600,68915.059800000003],[1429416000,68915.059800000003],[1429502400,68915.059800000003],[1429588800,68915.059800000003],[1429675200,68915.059800000003],[1429761600,68915.059800000003],[1429848000,68915.059800000003],[1429934400,68915.059800000003],[1430020800,68915.059800000003],[1430107200,68915.059800000003],[1430193600,68915.059800000003],[1430280000,68915.059800000003],[1430366400,68915.059800000003],[1430452800,68915.059800000003],[1430539200,68915.059800000003],[1430625600,68915.059800000003],[1430712000,68915.059800000003],[1430798400,68915.059800000003],[1430884800,68915.059800000003],[1430971200,68915.059800000003],[1431057600,68915.059800000003],[1431144000,68915.059800000003],[1431230400,68915.059800000003],[1431316800,68915.059800000003],[1431403200,68915.059800000003],[1431489600,68915.059800000003],[1431576000,68915.059800000003],[1431662400,68915.059800000003],[1431748800,68915.059800000003],[1431835200,68915.059800000003],[1431921600,68915.059800000003],[1432008000,68915.059800000003],[1432094400,68915.059800000003],[1432180800,68915.059800000003],[1432267200,68915.059800000003],[1432353600,68915.059800000003],[1432440000,68915.059800000003],[1432526400,68915.059800000003],[1432612800,68915.059800000003],[1432699200,68915.059800000003],[1432785600,68915.059800000003],[1432872000,68915.059800000003],[1432958400,68915.059800000003],[1433044800,68915.059800000003],[1433131200,68915.059800000003],[1433217600,68915.059800000003],[1433304000,68915.059800000003],[1433390400,68915.059800000003],[1433476800,68915.059800000003],[1433563200,68915.059800000003],[1433649600,68915.059800000003],[1433736000,68915.059800000003],[1433822400,68915.059800000003],[1433908800,68915.059800000003],[1433995200,68915.059800000003],[1434081600,68915.059800000003],[1434168000,68915.059800000003],[1434254400,68915.059800000003],[1434340800,68915.059800000003],[1434427200,68915.059800000003],[1434513600,68915.059800000003],[1434600000,68915.059800000003],[1434686400,68915.059800000003],[1434772800,68915.059800000003],[1434859200,68915.059800000003],[1434945600,68915.059800000003],[1435032000,68915.059800000003],[1435118400,68915.059800000003],[1435204800,68915.059800000003],[1435291200,68915.059800000003],[1435377600,68915.059800000003],[1435464000,68915.059800000003],[1435550400,68915.059800000003],[1435636800,68915.059800000003],[1435723200,68915.059800000003]],"color":"","scatterMarkerSymbol":"none"},"MCBI":{"name":"MCBI","unit":"$","index":0,"seriesType":7,"values":[[1246420800,61832.942799999997],[1246507200,61832.942799999997],[1246593600,61832.942799999997],[1246680000,61832.942799999997],[1246766400,61832.942799999997],[1246852800,61832.942799999997],[1246939200,61832.942799999997],[1247025600,61832.942799999997],[1247112000,61832.942799999997],[1247198400,61832.942799999997],[1247284800,61832.942799999997],[1247371200,61832.942799999997],[1247457600,61832.942799999997],[1247544000,61832.942799999997],[1247630400,61832.942799999997],[1247716800,61832.942799999997],[1247803200,61832.942799999997],[1247889600,61832.942799999997],[1247976000,61832.942799999997],[1248062400,61832.942799999997],[1248148800,61832.942799999997],[1248235200,61832.942799999997],[1248321600,61832.942799999997],[1248408000,61832.942799999997],[1248494400,61832.942799999997],[1248580800,61832.942799999997],[1248667200,61832.942799999997],[1248753600,61832.942799999997],[1248840000,61832.942799999997],[1248926400,61832.942799999997],[1249012800,61832.942799999997],[1249099200,61832.942799999997],[1249185600,61832.942799999997],[1249272000,61832.942799999997],[1249358400,61832.942799999997],[1249444800,61832.942799999997],[1249531200,61832.942799999997],[1249617600,61832.942799999997],[1249704000,61832.942799999997],[1249790400,61832.942799999997],[1249876800,61832.942799999997],[1249963200,61832.942799999997],[1250049600,61832.942799999997],[1250136000,61832.942799999997],[1250222400,61832.942799999997],[1250308800,61832.942799999997],[1250395200,61832.942799999997],[1250481600,61832.942799999997],[1250568000,61832.942799999997],[1250654400,61832.942799999997],[1250740800,61832.942799999997],[1250827200,61832.942799999997],[1250913600,61832.942799999997],[1251000000,61832.942799999997],[1251086400,61832.942799999997],[1251172800,61832.942799999997],[1251259200,61832.942799999997],[1251345600,61832.942799999997],[1251432000,61832.942799999997],[1251518400,61832.942799999997],[1251604800,61832.942799999997],[1251691200,61832.942799999997],[1251777600,61832.942799999997],[1251864000,61832.942799999997],[1251950400,61832.942799999997],[1252036800,61832.942799999997],[1252123200,61832.942799999997],[1252209600,61832.942799999997],[1252296000,61832.942799999997],[1252382400,61832.942799999997],[1252468800,61832.942799999997],[1252555200,61832.942799999997],[1252641600,61832.942799999997],[1252728000,61832.942799999997],[1252814400,61832.942799999997],[1252900800,61832.942799999997],[1252987200,61832.942799999997],[1253073600,61832.942799999997],[1253160000,61832.942799999997],[1253246400,61832.942799999997],[1253332800,61832.942799999997],[1253419200,61832.942799999997],[1253505600,61832.942799999997],[1253592000,61832.942799999997],[1253678400,61832.942799999997],[1253764800,61832.942799999997],[1253851200,61832.942799999997],[1253937600,61832.942799999997],[1254024000,61832.942799999997],[1254110400,61832.942799999997],[1254196800,61832.942799999997],[1254283200,61832.942799999997],[1254369600,61832.942799999997],[1254456000,61832.942799999997],[1254542400,61832.942799999997],[1254628800,61832.942799999997],[1254715200,61832.942799999997],[1254801600,61832.942799999997],[1254888000,61832.942799999997],[1254974400,61832.942799999997],[1255060800,61832.942799999997],[1255147200,61832.942799999997],[1255233600,61832.942799999997],[1255320000,61832.942799999997],[1255406400,61832.942799999997],[1255492800,61832.942799999997],[1255579200,61832.942799999997],[1255665600,61832.942799999997],[1255752000,61832.942799999997],[1255838400,61832.942799999997],[1255924800,61832.942799999997],[1256011200,61832.942799999997],[1256097600,61832.942799999997],[1256184000,61832.942799999997],[1256270400,61832.942799999997],[1256356800,61832.942799999997],[1256443200,61832.942799999997],[1256529600,61832.942799999997],[1256616000,61832.942799999997],[1256702400,61832.942799999997],[1256788800,61832.942799999997],[1256875200,61832.942799999997],[1256961600,61832.942799999997],[1257048000,61832.942799999997],[1257138000,61832.942799999997],[1257224400,61832.942799999997],[1257310800,61832.942799999997],[1257397200,61832.942799999997],[1257483600,61832.942799999997],[1257570000,61832.942799999997],[1257656400,61832.942799999997],[1257742800,61832.942799999997],[1257829200,61832.942799999997],[1257915600,61832.942799999997],[1258002000,61832.942799999997],[1258088400,61832.942799999997],[1258174800,61832.942799999997],[1258261200,61832.942799999997],[1258347600,61832.942799999997],[1258434000,61832.942799999997],[1258520400,61832.942799999997],[1258606800,61832.942799999997],[1258693200,61832.942799999997],[1258779600,61832.942799999997],[1258866000,61832.942799999997],[1258952400,61832.942799999997],[1259038800,61832.942799999997],[1259125200,61832.942799999997],[1259211600,61832.942799999997],[1259298000,61832.942799999997],[1259384400,61832.942799999997],[1259470800,61832.942799999997],[1259557200,61832.942799999997],[1259643600,61832.942799999997],[1259730000,61832.942799999997],[1259816400,61832.942799999997],[1259902800,61832.942799999997],[1259989200,61832.942799999997],[1260075600,61832.942799999997],[1260162000,61832.942799999997],[1260248400,61832.942799999997],[1260334800,61832.942799999997],[1260421200,61832.942799999997],[1260507600,61832.942799999997],[1260594000,61832.942799999997],[1260680400,61832.942799999997],[1260766800,61832.942799999997],[1260853200,61832.942799999997],[1260939600,61832.942799999997],[1261026000,61832.942799999997],[1261112400,61832.942799999997],[1261198800,61832.942799999997],[1261285200,61832.942799999997],[1261371600,61832.942799999997],[1261458000,61832.942799999997],[1261544400,61832.942799999997],[1261630800,61832.942799999997],[1261717200,61832.942799999997],[1261803600,61832.942799999997],[1261890000,61832.942799999997],[1261976400,61832.942799999997],[1262062800,61832.942799999997],[1262149200,61832.942799999997],[1262235600,61832.942799999997],[1262322000,61832.942799999997],[1262408400,61832.942799999997],[1262494800,61832.942799999997],[1262581200,61832.942799999997],[1262667600,61832.942799999997],[1262754000,61832.942799999997],[1262840400,61832.942799999997],[1262926800,61832.942799999997],[1263013200,61832.942799999997],[1263099600,61832.942799999997],[1263186000,61832.942799999997],[1263272400,61832.942799999997],[1263358800,61832.942799999997],[1263445200,61832.942799999997],[1263531600,61832.942799999997],[1263618000,61832.942799999997],[1263704400,61832.942799999997],[1263790800,61832.942799999997],[1263877200,61832.942799999997],[1263963600,61832.942799999997],[1264050000,61832.942799999997],[1264136400,61832.942799999997],[1264222800,61832.942799999997],[1264309200,61832.942799999997],[1264395600,61832.942799999997],[1264482000,61832.942799999997],[1264568400,61832.942799999997],[1264654800,61832.942799999997],[1264741200,61832.942799999997],[1264827600,61832.942799999997],[1264914000,61832.942799999997],[1265000400,61832.942799999997],[1265086800,61832.942799999997],[1265173200,61832.942799999997],[1265259600,61832.942799999997],[1265346000,61832.942799999997],[1265432400,61832.942799999997],[1265518800,61832.942799999997],[1265605200,61832.942799999997],[1265691600,61832.942799999997],[1265778000,61832.942799999997],[1265864400,61832.942799999997],[1265950800,61832.942799999997],[1266037200,61832.942799999997],[1266123600,61832.942799999997],[1266210000,61832.942799999997],[1266296400,61832.942799999997],[1266382800,61832.942799999997],[1266469200,61832.942799999997],[1266555600,61832.942799999997],[1266642000,61832.942799999997],[1266728400,61832.942799999997],[1266814800,61832.942799999997],[1266901200,61832.942799999997],[1266987600,61832.942799999997],[1267074000,61832.942799999997],[1267160400,61832.942799999997],[1267246800,61832.942799999997],[1267333200,61832.942799999997],[1267419600,61832.942799999997],[1267506000,61832.942799999997],[1267592400,61832.942799999997],[1267678800,61832.942799999997],[1267765200,61832.942799999997],[1267851600,61832.942799999997],[1267938000,61832.942799999997],[1268024400,61832.942799999997],[1268110800,61832.942799999997],[1268197200,61832.942799999997],[1268283600,61832.942799999997],[1268370000,61832.942799999997],[1268456400,61832.942799999997],[1268542800,61832.942799999997],[1268625600,61832.942799999997],[1268712000,61832.942799999997],[1268798400,61832.942799999997],[1268884800,61832.942799999997],[1268971200,61832.942799999997],[1269057600,61832.942799999997],[1269144000,61832.942799999997],[1269230400,61832.942799999997],[1269316800,61832.942799999997],[1269403200,61832.942799999997],[1269489600,61832.942799999997],[1269576000,61832.942799999997],[1269662400,61832.942799999997],[1269748800,61832.942799999997],[1269835200,61832.942799999997],[1269921600,61832.942799999997],[1270008000,61832.942799999997],[1270094400,61832.942799999997],[1270180800,61832.942799999997],[1270267200,61832.942799999997],[1270353600,61832.942799999997],[1270440000,61832.942799999997],[1270526400,61832.942799999997],[1270612800,61832.942799999997],[1270699200,61832.942799999997],[1270785600,61832.942799999997],[1270872000,61832.942799999997],[1270958400,61832.942799999997],[1271044800,61832.942799999997],[1271131200,61832.942799999997],[1271217600,61832.942799999997],[1271304000,61832.942799999997],[1271390400,61832.942799999997],[1271476800,61832.942799999997],[1271563200,61832.942799999997],[1271649600,61832.942799999997],[1271736000,61832.942799999997],[1271822400,61832.942799999997],[1271908800,61832.942799999997],[1271995200,61832.942799999997],[1272081600,61832.942799999997],[1272168000,61832.942799999997],[1272254400,61832.942799999997],[1272340800,61832.942799999997],[1272427200,61832.942799999997],[1272513600,61832.942799999997],[1272600000,61832.942799999997],[1272686400,61832.942799999997],[1272772800,61832.942799999997],[1272859200,61832.942799999997],[1272945600,61832.942799999997],[1273032000,61832.942799999997],[1273118400,61832.942799999997],[1273204800,61832.942799999997],[1273291200,61832.942799999997],[1273377600,61832.942799999997],[1273464000,61832.942799999997],[1273550400,61832.942799999997],[1273636800,61832.942799999997],[1273723200,61832.942799999997],[1273809600,61832.942799999997],[1273896000,61832.942799999997],[1273982400,61832.942799999997],[1274068800,61832.942799999997],[1274155200,61832.942799999997],[1274241600,61832.942799999997],[1274328000,61832.942799999997],[1274414400,61832.942799999997],[1274500800,61832.942799999997],[1274587200,61832.942799999997],[1274673600,61832.942799999997],[1274760000,61832.942799999997],[1274846400,61832.942799999997],[1274932800,61832.942799999997],[1275019200,61832.942799999997],[1275105600,61832.942799999997],[1275192000,61832.942799999997],[1275278400,61832.942799999997],[1275364800,61832.942799999997],[1275451200,61832.942799999997],[1275537600,61832.942799999997],[1275624000,61832.942799999997],[1275710400,61832.942799999997],[1275796800,61832.942799999997],[1275883200,61832.942799999997],[1275969600,61832.942799999997],[1276056000,61832.942799999997],[1276142400,61832.942799999997],[1276228800,61832.942799999997],[1276315200,61832.942799999997],[1276401600,61832.942799999997],[1276488000,61832.942799999997],[1276574400,61832.942799999997],[1276660800,61832.942799999997],[1276747200,61832.942799999997],[1276833600,61832.942799999997],[1276920000,61832.942799999997],[1277006400,61832.942799999997],[1277092800,61832.942799999997],[1277179200,61832.942799999997],[1277265600,61832.942799999997],[1277352000,61832.942799999997],[1277438400,61832.942799999997],[1277524800,61832.942799999997],[1277611200,61832.942799999997],[1277697600,61832.942799999997],[1277784000,61832.942799999997],[1277870400,61832.942799999997]],"color":"","scatterMarkerSymbol":"none"},"CVCY":{"name":"CVCY","unit":"$","index":0,"seriesType":7,"values":[[1277956800,61907.195200000002],[1278043200,61907.195200000002],[1278129600,61907.195200000002],[1278216000,61907.195200000002],[1278302400,61907.195200000002],[1278388800,61907.195200000002],[1278475200,61907.195200000002],[1278561600,61907.195200000002],[1278648000,61907.195200000002],[1278734400,61907.195200000002],[1278820800,61907.195200000002],[1278907200,61907.195200000002],[1278993600,61907.195200000002],[1279080000,61907.195200000002],[1279166400,61907.195200000002],[1279252800,61907.195200000002],[1279339200,61907.195200000002],[1279425600,61907.195200000002],[1279512000,61907.195200000002],[1279598400,61907.195200000002],[1279684800,61907.195200000002],[1279771200,61907.195200000002],[1279857600,61907.195200000002],[1279944000,61907.195200000002],[1280030400,61907.195200000002],[1280116800,61907.195200000002],[1280203200,61907.195200000002],[1280289600,61907.195200000002],[1280376000,61907.195200000002],[1280462400,61907.195200000002],[1280548800,61907.195200000002],[1280635200,61907.195200000002],[1280721600,61907.195200000002],[1280808000,61907.195200000002],[1280894400,61907.195200000002],[1280980800,61907.195200000002],[1281067200,61907.195200000002],[1281153600,61907.195200000002],[1281240000,61907.195200000002],[1281326400,61907.195200000002],[1281412800,61907.195200000002],[1281499200,61907.195200000002],[1281585600,61907.195200000002],[1281672000,61907.195200000002],[1281758400,61907.195200000002],[1281844800,61907.195200000002],[1281931200,61907.195200000002],[1282017600,61907.195200000002],[1282104000,61907.195200000002],[1282190400,61907.195200000002],[1282276800,61907.195200000002],[1282363200,61907.195200000002],[1282449600,61907.195200000002],[1282536000,61907.195200000002],[1282622400,61907.195200000002],[1282708800,61907.195200000002],[1282795200,61907.195200000002],[1282881600,61907.195200000002],[1282968000,61907.195200000002],[1283054400,61907.195200000002],[1283140800,61907.195200000002],[1283227200,61907.195200000002],[1283313600,61907.195200000002],[1283400000,61907.195200000002],[1283486400,61907.195200000002],[1283572800,61907.195200000002],[1283659200,61907.195200000002],[1283745600,61907.195200000002],[1283832000,61907.195200000002],[1283918400,61907.195200000002],[1284004800,61907.195200000002],[1284091200,61907.195200000002],[1284177600,61907.195200000002],[1284264000,61907.195200000002],[1284350400,61907.195200000002],[1284436800,61907.195200000002],[1284523200,61907.195200000002],[1284609600,61907.195200000002],[1284696000,61907.195200000002],[1284782400,61907.195200000002],[1284868800,61907.195200000002],[1284955200,61907.195200000002],[1285041600,61907.195200000002],[1285128000,61907.195200000002],[1285214400,61907.195200000002],[1285300800,61907.195200000002],[1285387200,61907.195200000002],[1285473600,61907.195200000002],[1285560000,61907.195200000002],[1285646400,61907.195200000002],[1285732800,61907.195200000002],[1285819200,61907.195200000002],[1285905600,61907.195200000002],[1285992000,61907.195200000002],[1286078400,61907.195200000002],[1286164800,61907.195200000002],[1286251200,61907.195200000002],[1286337600,61907.195200000002],[1286424000,61907.195200000002],[1286510400,61907.195200000002],[1286596800,61907.195200000002],[1286683200,61907.195200000002],[1286769600,61907.195200000002],[1286856000,61907.195200000002],[1286942400,61907.195200000002],[1287028800,61907.195200000002],[1287115200,61907.195200000002],[1287201600,61907.195200000002],[1287288000,61907.195200000002],[1287374400,61907.195200000002],[1287460800,61907.195200000002],[1287547200,61907.195200000002],[1287633600,61907.195200000002],[1287720000,61907.195200000002],[1287806400,61907.195200000002],[1287892800,61907.195200000002],[1287979200,61907.195200000002],[1288065600,61907.195200000002],[1288152000,61907.195200000002],[1288238400,61907.195200000002],[1288324800,61907.195200000002],[1288411200,61907.195200000002],[1288497600,61907.195200000002],[1288584000,61907.195200000002],[1288670400,61907.195200000002],[1288756800,61907.195200000002],[1288843200,61907.195200000002],[1288929600,61907.195200000002],[1289016000,61907.195200000002],[1289102400,61907.195200000002],[1289192400,61907.195200000002],[1289278800,61907.195200000002],[1289365200,61907.195200000002],[1289451600,61907.195200000002],[1289538000,61907.195200000002],[1289624400,61907.195200000002],[1289710800,61907.195200000002],[1289797200,61907.195200000002],[1289883600,61907.195200000002],[1289970000,61907.195200000002],[1290056400,61907.195200000002],[1290142800,61907.195200000002],[1290229200,61907.195200000002],[1290315600,61907.195200000002],[1290402000,61907.195200000002],[1290488400,61907.195200000002],[1290574800,61907.195200000002],[1290661200,61907.195200000002],[1290747600,61907.195200000002],[1290834000,61907.195200000002],[1290920400,61907.195200000002],[1291006800,61907.195200000002],[1291093200,61907.195200000002],[1291179600,61907.195200000002],[1291266000,61907.195200000002],[1291352400,61907.195200000002],[1291438800,61907.195200000002],[1291525200,61907.195200000002],[1291611600,61907.195200000002],[1291698000,61907.195200000002],[1291784400,61907.195200000002],[1291870800,61907.195200000002],[1291957200,61907.195200000002],[1292043600,61907.195200000002],[1292130000,61907.195200000002],[1292216400,61907.195200000002],[1292302800,61907.195200000002],[1292389200,61907.195200000002],[1292475600,61907.195200000002],[1292562000,61907.195200000002],[1292648400,61907.195200000002],[1292734800,61907.195200000002],[1292821200,61907.195200000002],[1292907600,61907.195200000002],[1292994000,61907.195200000002],[1293080400,61907.195200000002],[1293166800,61907.195200000002],[1293253200,61907.195200000002],[1293339600,61907.195200000002],[1293426000,61907.195200000002],[1293512400,61907.195200000002],[1293598800,61907.195200000002],[1293685200,61907.195200000002],[1293771600,61907.195200000002],[1293858000,61907.195200000002],[1293944400,61907.195200000002],[1294030800,61907.195200000002],[1294117200,61907.195200000002],[1294203600,61907.195200000002],[1294290000,61907.195200000002],[1294376400,61907.195200000002],[1294462800,61907.195200000002],[1294549200,61907.195200000002],[1294635600,61907.195200000002],[1294722000,61907.195200000002],[1294808400,61907.195200000002],[1294894800,61907.195200000002],[1294981200,61907.195200000002],[1295067600,61907.195200000002],[1295154000,61907.195200000002],[1295240400,61907.195200000002],[1295326800,61907.195200000002],[1295413200,61907.195200000002],[1295499600,61907.195200000002],[1295586000,61907.195200000002],[1295672400,61907.195200000002],[1295758800,61907.195200000002],[1295845200,61907.195200000002],[1295931600,61907.195200000002],[1296018000,61907.195200000002],[1296104400,61907.195200000002],[1296190800,61907.195200000002],[1296277200,61907.195200000002],[1296363600,61907.195200000002],[1296450000,61907.195200000002],[1296536400,61907.195200000002],[1296622800,61907.195200000002],[1296709200,61907.195200000002],[1296795600,61907.195200000002],[1296882000,61907.195200000002],[1296968400,61907.195200000002],[1297054800,61907.195200000002],[1297141200,61907.195200000002],[1297227600,61907.195200000002],[1297314000,61907.195200000002],[1297400400,61907.195200000002],[1297486800,61907.195200000002],[1297573200,61907.195200000002],[1297659600,61907.195200000002],[1297746000,61907.195200000002],[1297832400,61907.195200000002],[1297918800,61907.195200000002],[1298005200,61907.195200000002],[1298091600,61907.195200000002],[1298178000,61907.195200000002],[1298264400,61907.195200000002],[1298350800,61907.195200000002],[1298437200,61907.195200000002],[1298523600,61907.195200000002],[1298610000,61907.195200000002],[1298696400,61907.195200000002],[1298782800,61907.195200000002],[1298869200,61907.195200000002],[1298955600,61907.195200000002],[1299042000,61907.195200000002],[1299128400,61907.195200000002],[1299214800,61907.195200000002],[1299301200,61907.195200000002],[1299387600,61907.195200000002],[1299474000,61907.195200000002],[1299560400,61907.195200000002],[1299646800,61907.195200000002],[1299733200,61907.195200000002],[1299819600,61907.195200000002],[1299906000,61907.195200000002],[1299992400,61907.195200000002],[1300075200,61907.195200000002],[1300161600,61907.195200000002],[1300248000,61907.195200000002],[1300334400,61907.195200000002],[1300420800,61907.195200000002],[1300507200,61907.195200000002],[1300593600,61907.195200000002],[1300680000,61907.195200000002],[1300766400,61907.195200000002],[1300852800,61907.195200000002],[1300939200,61907.195200000002],[1301025600,61907.195200000002],[1301112000,61907.195200000002],[1301198400,61907.195200000002],[1301284800,61907.195200000002],[1301371200,61907.195200000002],[1301457600,61907.195200000002],[1301544000,61907.195200000002],[1301630400,61907.195200000002],[1301716800,61907.195200000002],[1301803200,61907.195200000002],[1301889600,61907.195200000002],[1301976000,61907.195200000002],[1302062400,61907.195200000002],[1302148800,61907.195200000002],[1302235200,61907.195200000002],[1302321600,61907.195200000002],[1302408000,61907.195200000002],[1302494400,61907.195200000002],[1302580800,61907.195200000002],[1302667200,61907.195200000002],[1302753600,61907.195200000002],[1302840000,61907.195200000002],[1302926400,61907.195200000002],[1303012800,61907.195200000002],[1303099200,61907.195200000002],[1303185600,61907.195200000002],[1303272000,61907.195200000002],[1303358400,61907.195200000002],[1303444800,61907.195200000002],[1303531200,61907.195200000002],[1303617600,61907.195200000002],[1303704000,61907.195200000002],[1303790400,61907.195200000002],[1303876800,61907.195200000002],[1303963200,61907.195200000002],[1304049600,61907.195200000002],[1304136000,61907.195200000002],[1304222400,61907.195200000002],[1304308800,61907.195200000002],[1304395200,61907.195200000002],[1304481600,61907.195200000002],[1304568000,61907.195200000002],[1304654400,61907.195200000002],[1304740800,61907.195200000002],[1304827200,61907.195200000002],[1304913600,61907.195200000002],[1305000000,61907.195200000002],[1305086400,61907.195200000002],[1305172800,61907.195200000002],[1305259200,61907.195200000002],[1305345600,61907.195200000002],[1305432000,61907.195200000002],[1305518400,61907.195200000002],[1305604800,61907.195200000002],[1305691200,61907.195200000002],[1305777600,61907.195200000002],[1305864000,61907.195200000002],[1305950400,61907.195200000002],[1306036800,61907.195200000002],[1306123200,61907.195200000002],[1306209600,61907.195200000002],[1306296000,61907.195200000002],[1306382400,61907.195200000002],[1306468800,61907.195200000002],[1306555200,61907.195200000002],[1306641600,61907.195200000002],[1306728000,61907.195200000002],[1306814400,61907.195200000002],[1306900800,61907.195200000002],[1306987200,61907.195200000002],[1307073600,61907.195200000002],[1307160000,61907.195200000002],[1307246400,61907.195200000002],[1307332800,61907.195200000002],[1307419200,61907.195200000002],[1307505600,61907.195200000002],[1307592000,61907.195200000002],[1307678400,61907.195200000002],[1307764800,61907.195200000002],[1307851200,61907.195200000002],[1307937600,61907.195200000002],[1308024000,61907.195200000002],[1308110400,61907.195200000002],[1308196800,61907.195200000002],[1308283200,61907.195200000002],[1308369600,61907.195200000002],[1308456000,61907.195200000002],[1308542400,61907.195200000002],[1308628800,61907.195200000002],[1308715200,61907.195200000002],[1308801600,61907.195200000002],[1308888000,61907.195200000002],[1308974400,61907.195200000002],[1309060800,61907.195200000002],[1309147200,61907.195200000002],[1309233600,61907.195200000002],[1309320000,61907.195200000002],[1309406400,61907.195200000002]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"$","index":0,"seriesType":7,"values":[[1183435200,56125.790000000001],[1183521600,56125.790000000001],[1183608000,56125.790000000001],[1183694400,56125.790000000001],[1183780800,56125.790000000001],[1183867200,56125.790000000001],[1183953600,56125.790000000001],[1184040000,56125.790000000001],[1184126400,56125.790000000001],[1184212800,56125.790000000001],[1184299200,56125.790000000001],[1184385600,56125.790000000001],[1184472000,56125.790000000001],[1184558400,56125.790000000001],[1184644800,56125.790000000001],[1184731200,56125.790000000001],[1184817600,56125.790000000001],[1184904000,56125.790000000001],[1184990400,56125.790000000001],[1185076800,56125.790000000001],[1185163200,56125.790000000001],[1185249600,56125.790000000001],[1185336000,56125.790000000001],[1185422400,56125.790000000001],[1185508800,56125.790000000001],[1185595200,56125.790000000001],[1185681600,56125.790000000001],[1185768000,56125.790000000001],[1185854400,56125.790000000001],[1185940800,56125.790000000001],[1186027200,56125.790000000001],[1186113600,56125.790000000001],[1186200000,56125.790000000001],[1186286400,56125.790000000001],[1186372800,56125.790000000001],[1186459200,56125.790000000001],[1186545600,56125.790000000001],[1186632000,56125.790000000001],[1186718400,56125.790000000001],[1186804800,56125.790000000001],[1186891200,56125.790000000001],[1186977600,56125.790000000001],[1187064000,56125.790000000001],[1187150400,56125.790000000001],[1187236800,56125.790000000001],[1187323200,56125.790000000001],[1187409600,56125.790000000001],[1187496000,56125.790000000001],[1187582400,56125.790000000001],[1187668800,56125.790000000001],[1187755200,56125.790000000001],[1187841600,56125.790000000001],[1187928000,56125.790000000001],[1188014400,56125.790000000001],[1188100800,56125.790000000001],[1188187200,56125.790000000001],[1188273600,56125.790000000001],[1188360000,56125.790000000001],[1188446400,56125.790000000001],[1188532800,56125.790000000001],[1188619200,56125.790000000001],[1188705600,56125.790000000001],[1188792000,56125.790000000001],[1188878400,56125.790000000001],[1188964800,56125.790000000001],[1189051200,56125.790000000001],[1189137600,56125.790000000001],[1189224000,56125.790000000001],[1189310400,56125.790000000001],[1189396800,56125.790000000001],[1189483200,56125.790000000001],[1189569600,56125.790000000001],[1189656000,56125.790000000001],[1189742400,56125.790000000001],[1189828800,56125.790000000001],[1189915200,56125.790000000001],[1190001600,56125.790000000001],[1190088000,56125.790000000001],[1190174400,56125.790000000001],[1190260800,56125.790000000001],[1190347200,56125.790000000001],[1190433600,56125.790000000001],[1190520000,56125.790000000001],[1190606400,56125.790000000001],[1190692800,56125.790000000001],[1190779200,56125.790000000001],[1190865600,56125.790000000001],[1190952000,56125.790000000001],[1191038400,56125.790000000001],[1191124800,56125.790000000001],[1191211200,56125.790000000001],[1191297600,56125.790000000001],[1191384000,56125.790000000001],[1191470400,56125.790000000001],[1191556800,56125.790000000001],[1191643200,56125.790000000001],[1191729600,56125.790000000001],[1191816000,56125.790000000001],[1191902400,56125.790000000001],[1191988800,56125.790000000001],[1192075200,56125.790000000001],[1192161600,56125.790000000001],[1192248000,56125.790000000001],[1192334400,56125.790000000001],[1192420800,56125.790000000001],[1192507200,56125.790000000001],[1192593600,56125.790000000001],[1192680000,56125.790000000001],[1192766400,56125.790000000001],[1192852800,56125.790000000001],[1192939200,56125.790000000001],[1193025600,56125.790000000001],[1193112000,56125.790000000001],[1193198400,56125.790000000001],[1193284800,56125.790000000001],[1193371200,56125.790000000001],[1193457600,56125.790000000001],[1193544000,56125.790000000001],[1193630400,56125.790000000001],[1193716800,56125.790000000001],[1193803200,56125.790000000001],[1193889600,56125.790000000001],[1193976000,56125.790000000001],[1194062400,56125.790000000001],[1194148800,56125.790000000001],[1194238800,56125.790000000001],[1194325200,56125.790000000001],[1194411600,56125.790000000001],[1194498000,56125.790000000001],[1194584400,56125.790000000001],[1194670800,56125.790000000001],[1194757200,56125.790000000001],[1194843600,56125.790000000001],[1194930000,56125.790000000001],[1195016400,56125.790000000001],[1195102800,56125.790000000001],[1195189200,56125.790000000001],[1195275600,56125.790000000001],[1195362000,56125.790000000001],[1195448400,56125.790000000001],[1195534800,56125.790000000001],[1195621200,56125.790000000001],[1195707600,56125.790000000001],[1195794000,56125.790000000001],[1195880400,56125.790000000001],[1195966800,56125.790000000001],[1196053200,56125.790000000001],[1196139600,56125.790000000001],[1196226000,56125.790000000001],[1196312400,56125.790000000001],[1196398800,56125.790000000001],[1196485200,56125.790000000001],[1196571600,56125.790000000001],[1196658000,56125.790000000001],[1196744400,56125.790000000001],[1196830800,56125.790000000001],[1196917200,56125.790000000001],[1197003600,56125.790000000001],[1197090000,56125.790000000001],[1197176400,56125.790000000001],[1197262800,56125.790000000001],[1197349200,56125.790000000001],[1197435600,56125.790000000001],[1197522000,56125.790000000001],[1197608400,56125.790000000001],[1197694800,56125.790000000001],[1197781200,56125.790000000001],[1197867600,56125.790000000001],[1197954000,56125.790000000001],[1198040400,56125.790000000001],[1198126800,56125.790000000001],[1198213200,56125.790000000001],[1198299600,56125.790000000001],[1198386000,56125.790000000001],[1198472400,56125.790000000001],[1198558800,56125.790000000001],[1198645200,56125.790000000001],[1198731600,56125.790000000001],[1198818000,56125.790000000001],[1198904400,56125.790000000001],[1198990800,56125.790000000001],[1199077200,56125.790000000001],[1199163600,56125.790000000001],[1199250000,56125.790000000001],[1199336400,70207.619999999995],[1199422800,70207.619999999995],[1199509200,70207.619999999995],[1199595600,70207.619999999995],[1199682000,70207.619999999995],[1199768400,70207.619999999995],[1199854800,70207.619999999995],[1199941200,70207.619999999995],[1200027600,70207.619999999995],[1200114000,70207.619999999995],[1200200400,70207.619999999995],[1200286800,70207.619999999995],[1200373200,70207.619999999995],[1200459600,70207.619999999995],[1200546000,70207.619999999995],[1200632400,70207.619999999995],[1200718800,70207.619999999995],[1200805200,70207.619999999995],[1200891600,70207.619999999995],[1200978000,70207.619999999995],[1201064400,70207.619999999995],[1201150800,70207.619999999995],[1201237200,70207.619999999995],[1201323600,70207.619999999995],[1201410000,70207.619999999995],[1201496400,70207.619999999995],[1201582800,70207.619999999995],[1201669200,70207.619999999995],[1201755600,70207.619999999995],[1201842000,70207.619999999995],[1201928400,70207.619999999995],[1202014800,70207.619999999995],[1202101200,70207.619999999995],[1202187600,70207.619999999995],[1202274000,70207.619999999995],[1202360400,70207.619999999995],[1202446800,70207.619999999995],[1202533200,70207.619999999995],[1202619600,70207.619999999995],[1202706000,70207.619999999995],[1202792400,70207.619999999995],[1202878800,70207.619999999995],[1202965200,70207.619999999995],[1203051600,70207.619999999995],[1203138000,70207.619999999995],[1203224400,70207.619999999995],[1203310800,70207.619999999995],[1203397200,70207.619999999995],[1203483600,70207.619999999995],[1203570000,70207.619999999995],[1203656400,70207.619999999995],[1203742800,70207.619999999995],[1203829200,70207.619999999995],[1203915600,70207.619999999995],[1204002000,70207.619999999995],[1204088400,70207.619999999995],[1204174800,70207.619999999995],[1204261200,70207.619999999995],[1204347600,70207.619999999995],[1204434000,70207.619999999995],[1204520400,70207.619999999995],[1204606800,70207.619999999995],[1204693200,70207.619999999995],[1204779600,70207.619999999995],[1204866000,70207.619999999995],[1204952400,70207.619999999995],[1205038800,70207.619999999995],[1205121600,70207.619999999995],[1205208000,70207.619999999995],[1205294400,70207.619999999995],[1205380800,70207.619999999995],[1205467200,70207.619999999995],[1205553600,70207.619999999995],[1205640000,70207.619999999995],[1205726400,70207.619999999995],[1205812800,70207.619999999995],[1205899200,70207.619999999995],[1205985600,70207.619999999995],[1206072000,70207.619999999995],[1206158400,70207.619999999995],[1206244800,70207.619999999995],[1206331200,70207.619999999995],[1206417600,70207.619999999995],[1206504000,70207.619999999995],[1206590400,70207.619999999995],[1206676800,70207.619999999995],[1206763200,70207.619999999995],[1206849600,70207.619999999995],[1206936000,70207.619999999995],[1207022400,70207.619999999995],[1207108800,70207.619999999995],[1207195200,70207.619999999995],[1207281600,70207.619999999995],[1207368000,70207.619999999995],[1207454400,70207.619999999995],[1207540800,70207.619999999995],[1207627200,70207.619999999995],[1207713600,70207.619999999995],[1207800000,70207.619999999995],[1207886400,70207.619999999995],[1207972800,70207.619999999995],[1208059200,70207.619999999995],[1208145600,70207.619999999995],[1208232000,70207.619999999995],[1208318400,70207.619999999995],[1208404800,70207.619999999995],[1208491200,70207.619999999995],[1208577600,70207.619999999995],[1208664000,70207.619999999995],[1208750400,70207.619999999995],[1208836800,70207.619999999995],[1208923200,70207.619999999995],[1209009600,70207.619999999995],[1209096000,70207.619999999995],[1209182400,70207.619999999995],[1209268800,70207.619999999995],[1209355200,70207.619999999995],[1209441600,70207.619999999995],[1209528000,70207.619999999995],[1209614400,70207.619999999995],[1209700800,70207.619999999995],[1209787200,70207.619999999995],[1209873600,70207.619999999995],[1209960000,70207.619999999995],[1210046400,70207.619999999995],[1210132800,70207.619999999995],[1210219200,70207.619999999995],[1210305600,70207.619999999995],[1210392000,70207.619999999995],[1210478400,70207.619999999995],[1210564800,70207.619999999995],[1210651200,70207.619999999995],[1210737600,70207.619999999995],[1210824000,70207.619999999995],[1210910400,70207.619999999995],[1210996800,70207.619999999995],[1211083200,70207.619999999995],[1211169600,70207.619999999995],[1211256000,70207.619999999995],[1211342400,70207.619999999995],[1211428800,70207.619999999995],[1211515200,70207.619999999995],[1211601600,70207.619999999995],[1211688000,70207.619999999995],[1211774400,70207.619999999995],[1211860800,70207.619999999995],[1211947200,70207.619999999995],[1212033600,70207.619999999995],[1212120000,70207.619999999995],[1212206400,70207.619999999995],[1212292800,70207.619999999995],[1212379200,70207.619999999995],[1212465600,70207.619999999995],[1212552000,70207.619999999995],[1212638400,70207.619999999995],[1212724800,70207.619999999995],[1212811200,70207.619999999995],[1212897600,70207.619999999995],[1212984000,70207.619999999995],[1213070400,70207.619999999995],[1213156800,70207.619999999995],[1213243200,70207.619999999995],[1213329600,70207.619999999995],[1213416000,70207.619999999995],[1213502400,70207.619999999995],[1213588800,70207.619999999995],[1213675200,70207.619999999995],[1213761600,70207.619999999995],[1213848000,70207.619999999995],[1213934400,70207.619999999995],[1214020800,70207.619999999995],[1214107200,70207.619999999995],[1214193600,70207.619999999995],[1214280000,70207.619999999995],[1214366400,70207.619999999995],[1214452800,70207.619999999995],[1214539200,70207.619999999995],[1214625600,70207.619999999995],[1214712000,70207.619999999995],[1214798400,70207.619999999995],[1214884800,70207.619999999995]],"color":"","scatterMarkerSymbol":"none"},"NWN":{"name":"NWN","unit":"$","index":0,"seriesType":7,"values":[[1183435200,56773.698499999999],[1183521600,56773.698499999999],[1183608000,56773.698499999999],[1183694400,56773.698499999999],[1183780800,56773.698499999999],[1183867200,56773.698499999999],[1183953600,56773.698499999999],[1184040000,56773.698499999999],[1184126400,56773.698499999999],[1184212800,56773.698499999999],[1184299200,56773.698499999999],[1184385600,56773.698499999999],[1184472000,56773.698499999999],[1184558400,56773.698499999999],[1184644800,56773.698499999999],[1184731200,56773.698499999999],[1184817600,56773.698499999999],[1184904000,56773.698499999999],[1184990400,56773.698499999999],[1185076800,56773.698499999999],[1185163200,56773.698499999999],[1185249600,56773.698499999999],[1185336000,56773.698499999999],[1185422400,56773.698499999999],[1185508800,56773.698499999999],[1185595200,56773.698499999999],[1185681600,56773.698499999999],[1185768000,56773.698499999999],[1185854400,56773.698499999999],[1185940800,56773.698499999999],[1186027200,56773.698499999999],[1186113600,56773.698499999999],[1186200000,56773.698499999999],[1186286400,56773.698499999999],[1186372800,56773.698499999999],[1186459200,56773.698499999999],[1186545600,56773.698499999999],[1186632000,56773.698499999999],[1186718400,56773.698499999999],[1186804800,56773.698499999999],[1186891200,56773.698499999999],[1186977600,56773.698499999999],[1187064000,56773.698499999999],[1187150400,56773.698499999999],[1187236800,56773.698499999999],[1187323200,56773.698499999999],[1187409600,56773.698499999999],[1187496000,56773.698499999999],[1187582400,56773.698499999999],[1187668800,56773.698499999999],[1187755200,56773.698499999999],[1187841600,56773.698499999999],[1187928000,56773.698499999999],[1188014400,56773.698499999999],[1188100800,56773.698499999999],[1188187200,56773.698499999999],[1188273600,56773.698499999999],[1188360000,56773.698499999999],[1188446400,56773.698499999999],[1188532800,56773.698499999999],[1188619200,56773.698499999999],[1188705600,56773.698499999999],[1188792000,56773.698499999999],[1188878400,56773.698499999999],[1188964800,56773.698499999999],[1189051200,56773.698499999999],[1189137600,56773.698499999999],[1189224000,56773.698499999999],[1189310400,56773.698499999999],[1189396800,56773.698499999999],[1189483200,56773.698499999999],[1189569600,56773.698499999999],[1189656000,56773.698499999999],[1189742400,56773.698499999999],[1189828800,56773.698499999999],[1189915200,56773.698499999999],[1190001600,56773.698499999999],[1190088000,56773.698499999999],[1190174400,56773.698499999999],[1190260800,56773.698499999999],[1190347200,56773.698499999999],[1190433600,56773.698499999999],[1190520000,56773.698499999999],[1190606400,56773.698499999999],[1190692800,56773.698499999999],[1190779200,56773.698499999999],[1190865600,56773.698499999999],[1190952000,56773.698499999999],[1191038400,56773.698499999999],[1191124800,56773.698499999999],[1191211200,56773.698499999999],[1191297600,56773.698499999999],[1191384000,56773.698499999999],[1191470400,56773.698499999999],[1191556800,56773.698499999999],[1191643200,56773.698499999999],[1191729600,56773.698499999999],[1191816000,56773.698499999999],[1191902400,56773.698499999999],[1191988800,56773.698499999999],[1192075200,56773.698499999999],[1192161600,56773.698499999999],[1192248000,56773.698499999999],[1192334400,56773.698499999999],[1192420800,56773.698499999999],[1192507200,56773.698499999999],[1192593600,56773.698499999999],[1192680000,56773.698499999999],[1192766400,56773.698499999999],[1192852800,56773.698499999999],[1192939200,56773.698499999999],[1193025600,56773.698499999999],[1193112000,56773.698499999999],[1193198400,56773.698499999999],[1193284800,56773.698499999999],[1193371200,56773.698499999999],[1193457600,56773.698499999999],[1193544000,56773.698499999999],[1193630400,56773.698499999999],[1193716800,56773.698499999999],[1193803200,56773.698499999999],[1193889600,56773.698499999999],[1193976000,56773.698499999999],[1194062400,56773.698499999999],[1194148800,56773.698499999999],[1194238800,56773.698499999999],[1194325200,56773.698499999999],[1194411600,56773.698499999999],[1194498000,56773.698499999999],[1194584400,56773.698499999999],[1194670800,56773.698499999999],[1194757200,56773.698499999999],[1194843600,56773.698499999999],[1194930000,56773.698499999999],[1195016400,56773.698499999999],[1195102800,56773.698499999999],[1195189200,56773.698499999999],[1195275600,56773.698499999999],[1195362000,56773.698499999999],[1195448400,56773.698499999999],[1195534800,56773.698499999999],[1195621200,56773.698499999999],[1195707600,56773.698499999999],[1195794000,56773.698499999999],[1195880400,56773.698499999999],[1195966800,56773.698499999999],[1196053200,56773.698499999999],[1196139600,56773.698499999999],[1196226000,56773.698499999999],[1196312400,56773.698499999999],[1196398800,56773.698499999999],[1196485200,56773.698499999999],[1196571600,56773.698499999999],[1196658000,56773.698499999999],[1196744400,56773.698499999999],[1196830800,56773.698499999999],[1196917200,56773.698499999999],[1197003600,56773.698499999999],[1197090000,56773.698499999999],[1197176400,56773.698499999999],[1197262800,56773.698499999999],[1197349200,56773.698499999999],[1197435600,56773.698499999999],[1197522000,56773.698499999999],[1197608400,56773.698499999999],[1197694800,56773.698499999999],[1197781200,56773.698499999999],[1197867600,56773.698499999999],[1197954000,56773.698499999999],[1198040400,56773.698499999999],[1198126800,56773.698499999999],[1198213200,56773.698499999999],[1198299600,56773.698499999999],[1198386000,56773.698499999999],[1198472400,56773.698499999999],[1198558800,56773.698499999999],[1198645200,56773.698499999999],[1198731600,56773.698499999999],[1198818000,56773.698499999999],[1198904400,56773.698499999999],[1198990800,56773.698499999999],[1199077200,56773.698499999999],[1199163600,56773.698499999999],[1199250000,56773.698499999999],[1199336400,70699.993400000007],[1199422800,70699.993400000007],[1199509200,70699.993400000007],[1199595600,70699.993400000007],[1199682000,70699.993400000007],[1199768400,70699.993400000007],[1199854800,70699.993400000007],[1199941200,70699.993400000007],[1200027600,70699.993400000007],[1200114000,70699.993400000007],[1200200400,70699.993400000007],[1200286800,70699.993400000007],[1200373200,70699.993400000007],[1200459600,70699.993400000007],[1200546000,70699.993400000007],[1200632400,70699.993400000007],[1200718800,70699.993400000007],[1200805200,70699.993400000007],[1200891600,70699.993400000007],[1200978000,70699.993400000007],[1201064400,70699.993400000007],[1201150800,70699.993400000007],[1201237200,70699.993400000007],[1201323600,70699.993400000007],[1201410000,70699.993400000007],[1201496400,70699.993400000007],[1201582800,70699.993400000007],[1201669200,70699.993400000007],[1201755600,70699.993400000007],[1201842000,70699.993400000007],[1201928400,70699.993400000007],[1202014800,70699.993400000007],[1202101200,70699.993400000007],[1202187600,70699.993400000007],[1202274000,70699.993400000007],[1202360400,70699.993400000007],[1202446800,70699.993400000007],[1202533200,70699.993400000007],[1202619600,70699.993400000007],[1202706000,70699.993400000007],[1202792400,70699.993400000007],[1202878800,70699.993400000007],[1202965200,70699.993400000007],[1203051600,70699.993400000007],[1203138000,70699.993400000007],[1203224400,70699.993400000007],[1203310800,70699.993400000007],[1203397200,70699.993400000007],[1203483600,70699.993400000007],[1203570000,70699.993400000007],[1203656400,70699.993400000007],[1203742800,70699.993400000007],[1203829200,70699.993400000007],[1203915600,70699.993400000007],[1204002000,70699.993400000007],[1204088400,70699.993400000007],[1204174800,70699.993400000007],[1204261200,70699.993400000007],[1204347600,70699.993400000007],[1204434000,70699.993400000007],[1204520400,70699.993400000007],[1204606800,70699.993400000007],[1204693200,70699.993400000007],[1204779600,70699.993400000007],[1204866000,70699.993400000007],[1204952400,70699.993400000007],[1205038800,70699.993400000007],[1205121600,70699.993400000007],[1205208000,70699.993400000007],[1205294400,70699.993400000007],[1205380800,70699.993400000007],[1205467200,70699.993400000007],[1205553600,70699.993400000007],[1205640000,70699.993400000007],[1205726400,70699.993400000007],[1205812800,70699.993400000007],[1205899200,70699.993400000007],[1205985600,70699.993400000007],[1206072000,70699.993400000007],[1206158400,70699.993400000007],[1206244800,70699.993400000007],[1206331200,70699.993400000007],[1206417600,70699.993400000007],[1206504000,70699.993400000007],[1206590400,70699.993400000007],[1206676800,70699.993400000007],[1206763200,70699.993400000007],[1206849600,70699.993400000007],[1206936000,70699.993400000007],[1207022400,70699.993400000007],[1207108800,70699.993400000007],[1207195200,70699.993400000007],[1207281600,70699.993400000007],[1207368000,70699.993400000007],[1207454400,70699.993400000007],[1207540800,70699.993400000007],[1207627200,70699.993400000007],[1207713600,70699.993400000007],[1207800000,70699.993400000007],[1207886400,70699.993400000007],[1207972800,70699.993400000007],[1208059200,70699.993400000007],[1208145600,70699.993400000007],[1208232000,70699.993400000007],[1208318400,70699.993400000007],[1208404800,70699.993400000007],[1208491200,70699.993400000007],[1208577600,70699.993400000007],[1208664000,70699.993400000007],[1208750400,70699.993400000007],[1208836800,70699.993400000007],[1208923200,70699.993400000007],[1209009600,70699.993400000007],[1209096000,70699.993400000007],[1209182400,70699.993400000007],[1209268800,70699.993400000007],[1209355200,70699.993400000007],[1209441600,70699.993400000007],[1209528000,70699.993400000007],[1209614400,70699.993400000007],[1209700800,70699.993400000007],[1209787200,70699.993400000007],[1209873600,70699.993400000007],[1209960000,70699.993400000007],[1210046400,70699.993400000007],[1210132800,70699.993400000007],[1210219200,70699.993400000007],[1210305600,70699.993400000007],[1210392000,70699.993400000007],[1210478400,70699.993400000007],[1210564800,70699.993400000007],[1210651200,70699.993400000007],[1210737600,70699.993400000007],[1210824000,70699.993400000007],[1210910400,70699.993400000007],[1210996800,70699.993400000007],[1211083200,70699.993400000007],[1211169600,70699.993400000007],[1211256000,70699.993400000007],[1211342400,70699.993400000007],[1211428800,70699.993400000007],[1211515200,70699.993400000007],[1211601600,70699.993400000007],[1211688000,70699.993400000007],[1211774400,70699.993400000007],[1211860800,70699.993400000007],[1211947200,70699.993400000007],[1212033600,70699.993400000007],[1212120000,70699.993400000007],[1212206400,70699.993400000007],[1212292800,70699.993400000007],[1212379200,70699.993400000007],[1212465600,70699.993400000007],[1212552000,70699.993400000007],[1212638400,70699.993400000007],[1212724800,70699.993400000007],[1212811200,70699.993400000007],[1212897600,70699.993400000007],[1212984000,70699.993400000007],[1213070400,70699.993400000007],[1213156800,70699.993400000007],[1213243200,70699.993400000007],[1213329600,70699.993400000007],[1213416000,70699.993400000007],[1213502400,70699.993400000007],[1213588800,70699.993400000007],[1213675200,70699.993400000007],[1213761600,70699.993400000007],[1213848000,70699.993400000007],[1213934400,70699.993400000007],[1214020800,70699.993400000007],[1214107200,70699.993400000007],[1214193600,70699.993400000007],[1214280000,70699.993400000007],[1214366400,70699.993400000007],[1214452800,70699.993400000007],[1214539200,70699.993400000007],[1214625600,70699.993400000007],[1214712000,70699.993400000007],[1214798400,70699.993400000007],[1214884800,70699.993400000007]],"color":"","scatterMarkerSymbol":"none"},"RBB":{"name":"RBB","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31735.365900000001],[1625284800,31735.365900000001],[1625371200,31735.365900000001],[1625457600,31735.365900000001],[1625544000,31735.365900000001],[1625630400,31735.365900000001],[1625716800,31735.365900000001],[1625803200,31735.365900000001],[1625889600,31735.365900000001],[1625976000,31735.365900000001],[1626062400,31735.365900000001],[1626148800,31735.365900000001],[1626235200,31735.365900000001],[1626321600,31735.365900000001],[1626408000,31735.365900000001],[1626494400,31735.365900000001],[1626580800,31735.365900000001],[1626667200,31735.365900000001],[1626753600,31735.365900000001],[1626840000,31735.365900000001],[1626926400,31735.365900000001],[1627012800,31735.365900000001],[1627099200,31735.365900000001],[1627185600,31735.365900000001],[1627272000,31735.365900000001],[1627358400,31735.365900000001],[1627444800,31735.365900000001],[1627531200,31735.365900000001],[1627617600,31735.365900000001],[1627704000,31735.365900000001],[1627790400,31735.365900000001],[1627876800,31735.365900000001],[1627963200,31735.365900000001],[1628049600,31735.365900000001],[1628136000,31735.365900000001],[1628222400,31735.365900000001],[1628308800,31735.365900000001],[1628395200,31735.365900000001],[1628481600,31735.365900000001],[1628568000,31735.365900000001],[1628654400,31735.365900000001],[1628740800,31735.365900000001],[1628827200,31735.365900000001],[1628913600,31735.365900000001],[1629000000,31735.365900000001],[1629086400,31735.365900000001],[1629172800,31735.365900000001],[1629259200,31735.365900000001],[1629345600,31735.365900000001],[1629432000,31735.365900000001],[1629518400,31735.365900000001],[1629604800,31735.365900000001],[1629691200,31735.365900000001],[1629777600,31735.365900000001],[1629864000,31735.365900000001],[1629950400,31735.365900000001],[1630036800,31735.365900000001],[1630123200,31735.365900000001],[1630209600,31735.365900000001],[1630296000,31735.365900000001],[1630382400,31735.365900000001],[1630468800,31735.365900000001],[1630555200,31735.365900000001],[1630641600,31735.365900000001],[1630728000,31735.365900000001],[1630814400,31735.365900000001],[1630900800,31735.365900000001],[1630987200,31735.365900000001],[1631073600,31735.365900000001],[1631160000,31735.365900000001],[1631246400,31735.365900000001],[1631332800,31735.365900000001],[1631419200,31735.365900000001],[1631505600,31735.365900000001],[1631592000,31735.365900000001],[1631678400,31735.365900000001],[1631764800,31735.365900000001],[1631851200,31735.365900000001],[1631937600,31735.365900000001],[1632024000,31735.365900000001],[1632110400,31735.365900000001],[1632196800,31735.365900000001],[1632283200,31735.365900000001],[1632369600,31735.365900000001],[1632456000,31735.365900000001],[1632542400,31735.365900000001],[1632628800,31735.365900000001],[1632715200,31735.365900000001],[1632801600,31735.365900000001],[1632888000,31735.365900000001],[1632974400,31735.365900000001],[1633060800,31735.365900000001],[1633147200,31735.365900000001],[1633233600,31735.365900000001],[1633320000,31735.365900000001],[1633406400,31735.365900000001],[1633492800,31735.365900000001],[1633579200,31735.365900000001],[1633665600,31735.365900000001],[1633752000,31735.365900000001],[1633838400,31735.365900000001],[1633924800,31735.365900000001],[1634011200,31735.365900000001],[1634097600,31735.365900000001],[1634184000,31735.365900000001],[1634270400,31735.365900000001],[1634356800,31735.365900000001],[1634443200,31735.365900000001],[1634529600,31735.365900000001],[1634616000,31735.365900000001],[1634702400,31735.365900000001],[1634788800,31735.365900000001],[1634875200,31735.365900000001],[1634961600,31735.365900000001],[1635048000,31735.365900000001],[1635134400,31735.365900000001],[1635220800,31735.365900000001],[1635307200,31735.365900000001],[1635393600,31735.365900000001],[1635480000,31735.365900000001],[1635566400,31735.365900000001],[1635652800,31735.365900000001],[1635739200,31735.365900000001],[1635825600,31735.365900000001],[1635912000,31735.365900000001],[1635998400,31735.365900000001],[1636084800,31735.365900000001],[1636171200,31735.365900000001],[1636257600,31735.365900000001],[1636347600,31735.365900000001],[1636434000,31735.365900000001],[1636520400,31735.365900000001],[1636606800,31735.365900000001],[1636693200,31735.365900000001],[1636779600,31735.365900000001],[1636866000,31735.365900000001],[1636952400,31735.365900000001],[1637038800,31735.365900000001],[1637125200,31735.365900000001],[1637211600,31735.365900000001],[1637298000,31735.365900000001],[1637384400,31735.365900000001],[1637470800,31735.365900000001],[1637557200,31735.365900000001],[1637643600,31735.365900000001],[1637730000,31735.365900000001],[1637816400,31735.365900000001],[1637902800,31735.365900000001],[1637989200,31735.365900000001],[1638075600,31735.365900000001],[1638162000,31735.365900000001],[1638248400,31735.365900000001],[1638334800,31735.365900000001],[1638421200,31735.365900000001],[1638507600,31735.365900000001],[1638594000,31735.365900000001],[1638680400,31735.365900000001],[1638766800,31735.365900000001],[1638853200,31735.365900000001],[1638939600,31735.365900000001],[1639026000,31735.365900000001],[1639112400,31735.365900000001],[1639198800,31735.365900000001],[1639285200,31735.365900000001],[1639371600,31735.365900000001],[1639458000,31735.365900000001],[1639544400,31735.365900000001],[1639630800,31735.365900000001],[1639717200,31735.365900000001],[1639803600,31735.365900000001],[1639890000,31735.365900000001],[1639976400,31735.365900000001],[1640062800,31735.365900000001],[1640149200,31735.365900000001],[1640235600,31735.365900000001],[1640322000,31735.365900000001],[1640408400,31735.365900000001],[1640494800,31735.365900000001],[1640581200,31735.365900000001],[1640667600,31735.365900000001],[1640754000,31735.365900000001],[1640840400,31735.365900000001],[1640926800,31735.365900000001],[1641013200,31735.365900000001],[1641099600,31735.365900000001],[1641186000,31735.365900000001],[1641272400,98635.133400000006],[1641358800,98635.133400000006],[1641445200,98635.133400000006],[1641531600,98635.133400000006],[1641618000,98635.133400000006],[1641704400,98635.133400000006],[1641790800,98635.133400000006],[1641877200,98635.133400000006],[1641963600,98635.133400000006],[1642050000,98635.133400000006],[1642136400,98635.133400000006],[1642222800,98635.133400000006],[1642309200,98635.133400000006],[1642395600,98635.133400000006],[1642482000,98635.133400000006],[1642568400,98635.133400000006],[1642654800,98635.133400000006],[1642741200,98635.133400000006],[1642827600,98635.133400000006],[1642914000,98635.133400000006],[1643000400,98635.133400000006],[1643086800,98635.133400000006],[1643173200,98635.133400000006],[1643259600,98635.133400000006],[1643346000,98635.133400000006],[1643432400,98635.133400000006],[1643518800,98635.133400000006],[1643605200,98635.133400000006],[1643691600,98635.133400000006],[1643778000,98635.133400000006],[1643864400,98635.133400000006],[1643950800,98635.133400000006],[1644037200,98635.133400000006],[1644123600,98635.133400000006],[1644210000,98635.133400000006],[1644296400,98635.133400000006],[1644382800,98635.133400000006],[1644469200,98635.133400000006],[1644555600,98635.133400000006],[1644642000,98635.133400000006],[1644728400,98635.133400000006],[1644814800,98635.133400000006],[1644901200,98635.133400000006],[1644987600,98635.133400000006],[1645074000,98635.133400000006],[1645160400,98635.133400000006],[1645246800,98635.133400000006],[1645333200,98635.133400000006],[1645419600,98635.133400000006],[1645506000,98635.133400000006],[1645592400,98635.133400000006],[1645678800,98635.133400000006],[1645765200,98635.133400000006],[1645851600,98635.133400000006],[1645938000,98635.133400000006],[1646024400,98635.133400000006],[1646110800,98635.133400000006],[1646197200,98635.133400000006],[1646283600,98635.133400000006],[1646370000,98635.133400000006],[1646456400,98635.133400000006],[1646542800,98635.133400000006],[1646629200,98635.133400000006],[1646715600,98635.133400000006],[1646802000,98635.133400000006],[1646888400,98635.133400000006],[1646974800,98635.133400000006],[1647061200,98635.133400000006],[1647147600,98635.133400000006],[1647230400,98635.133400000006],[1647316800,98635.133400000006],[1647403200,98635.133400000006],[1647489600,98635.133400000006],[1647576000,98635.133400000006],[1647662400,98635.133400000006],[1647748800,98635.133400000006],[1647835200,98635.133400000006],[1647921600,98635.133400000006],[1648008000,98635.133400000006],[1648094400,98635.133400000006],[1648180800,98635.133400000006],[1648267200,98635.133400000006],[1648353600,98635.133400000006],[1648440000,98635.133400000006],[1648526400,98635.133400000006],[1648612800,98635.133400000006],[1648699200,98635.133400000006],[1648785600,98635.133400000006],[1648872000,98635.133400000006],[1648958400,98635.133400000006],[1649044800,98635.133400000006],[1649131200,98635.133400000006],[1649217600,98635.133400000006],[1649304000,98635.133400000006],[1649390400,98635.133400000006],[1649476800,98635.133400000006],[1649563200,98635.133400000006],[1649649600,98635.133400000006],[1649736000,98635.133400000006],[1649822400,98635.133400000006],[1649908800,98635.133400000006],[1649995200,98635.133400000006],[1650081600,98635.133400000006],[1650168000,98635.133400000006],[1650254400,98635.133400000006],[1650340800,98635.133400000006],[1650427200,98635.133400000006],[1650513600,98635.133400000006],[1650600000,98635.133400000006],[1650686400,98635.133400000006],[1650772800,98635.133400000006],[1650859200,98635.133400000006],[1650945600,98635.133400000006],[1651032000,98635.133400000006],[1651118400,98635.133400000006],[1651204800,98635.133400000006],[1651291200,98635.133400000006],[1651377600,98635.133400000006],[1651464000,98635.133400000006],[1651550400,98635.133400000006],[1651636800,98635.133400000006],[1651723200,98635.133400000006],[1651809600,98635.133400000006],[1651896000,98635.133400000006],[1651982400,98635.133400000006],[1652068800,98635.133400000006],[1652155200,98635.133400000006],[1652241600,98635.133400000006],[1652328000,98635.133400000006],[1652414400,98635.133400000006],[1652500800,98635.133400000006],[1652587200,98635.133400000006],[1652673600,98635.133400000006],[1652760000,98635.133400000006],[1652846400,98635.133400000006],[1652932800,98635.133400000006],[1653019200,98635.133400000006],[1653105600,98635.133400000006],[1653192000,98635.133400000006],[1653278400,98635.133400000006],[1653364800,98635.133400000006],[1653451200,98635.133400000006],[1653537600,98635.133400000006],[1653624000,98635.133400000006],[1653710400,98635.133400000006],[1653796800,98635.133400000006],[1653883200,98635.133400000006],[1653969600,98635.133400000006],[1654056000,98635.133400000006],[1654142400,98635.133400000006],[1654228800,98635.133400000006],[1654315200,98635.133400000006],[1654401600,98635.133400000006],[1654488000,98635.133400000006],[1654574400,98635.133400000006],[1654660800,98635.133400000006],[1654747200,98635.133400000006],[1654833600,98635.133400000006],[1654920000,98635.133400000006],[1655006400,98635.133400000006],[1655092800,98635.133400000006],[1655179200,98635.133400000006],[1655265600,98635.133400000006],[1655352000,98635.133400000006],[1655438400,98635.133400000006],[1655524800,98635.133400000006],[1655611200,98635.133400000006],[1655697600,98635.133400000006],[1655784000,98635.133400000006],[1655870400,98635.133400000006],[1655956800,98635.133400000006],[1656043200,98635.133400000006],[1656129600,98635.133400000006],[1656216000,98635.133400000006],[1656302400,98635.133400000006],[1656388800,98635.133400000006],[1656475200,98635.133400000006],[1656561600,98635.133400000006],[1656648000,98635.133400000006]],"color":"","scatterMarkerSymbol":"none"},"LBAI":{"name":"LBAI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31732.127100000002],[1625284800,31732.127100000002],[1625371200,31732.127100000002],[1625457600,31732.127100000002],[1625544000,31732.127100000002],[1625630400,31732.127100000002],[1625716800,31732.127100000002],[1625803200,31732.127100000002],[1625889600,31732.127100000002],[1625976000,31732.127100000002],[1626062400,31732.127100000002],[1626148800,31732.127100000002],[1626235200,31732.127100000002],[1626321600,31732.127100000002],[1626408000,31732.127100000002],[1626494400,31732.127100000002],[1626580800,31732.127100000002],[1626667200,31732.127100000002],[1626753600,31732.127100000002],[1626840000,31732.127100000002],[1626926400,31732.127100000002],[1627012800,31732.127100000002],[1627099200,31732.127100000002],[1627185600,31732.127100000002],[1627272000,31732.127100000002],[1627358400,31732.127100000002],[1627444800,31732.127100000002],[1627531200,31732.127100000002],[1627617600,31732.127100000002],[1627704000,31732.127100000002],[1627790400,31732.127100000002],[1627876800,31732.127100000002],[1627963200,31732.127100000002],[1628049600,31732.127100000002],[1628136000,31732.127100000002],[1628222400,31732.127100000002],[1628308800,31732.127100000002],[1628395200,31732.127100000002],[1628481600,31732.127100000002],[1628568000,31732.127100000002],[1628654400,31732.127100000002],[1628740800,31732.127100000002],[1628827200,31732.127100000002],[1628913600,31732.127100000002],[1629000000,31732.127100000002],[1629086400,31732.127100000002],[1629172800,31732.127100000002],[1629259200,31732.127100000002],[1629345600,31732.127100000002],[1629432000,31732.127100000002],[1629518400,31732.127100000002],[1629604800,31732.127100000002],[1629691200,31732.127100000002],[1629777600,31732.127100000002],[1629864000,31732.127100000002],[1629950400,31732.127100000002],[1630036800,31732.127100000002],[1630123200,31732.127100000002],[1630209600,31732.127100000002],[1630296000,31732.127100000002],[1630382400,31732.127100000002],[1630468800,31732.127100000002],[1630555200,31732.127100000002],[1630641600,31732.127100000002],[1630728000,31732.127100000002],[1630814400,31732.127100000002],[1630900800,31732.127100000002],[1630987200,31732.127100000002],[1631073600,31732.127100000002],[1631160000,31732.127100000002],[1631246400,31732.127100000002],[1631332800,31732.127100000002],[1631419200,31732.127100000002],[1631505600,31732.127100000002],[1631592000,31732.127100000002],[1631678400,31732.127100000002],[1631764800,31732.127100000002],[1631851200,31732.127100000002],[1631937600,31732.127100000002],[1632024000,31732.127100000002],[1632110400,31732.127100000002],[1632196800,31732.127100000002],[1632283200,31732.127100000002],[1632369600,31732.127100000002],[1632456000,31732.127100000002],[1632542400,31732.127100000002],[1632628800,31732.127100000002],[1632715200,31732.127100000002],[1632801600,31732.127100000002],[1632888000,31732.127100000002],[1632974400,31732.127100000002],[1633060800,31732.127100000002],[1633147200,31732.127100000002],[1633233600,31732.127100000002],[1633320000,31732.127100000002],[1633406400,31732.127100000002],[1633492800,31732.127100000002],[1633579200,31732.127100000002],[1633665600,31732.127100000002],[1633752000,31732.127100000002],[1633838400,31732.127100000002],[1633924800,31732.127100000002],[1634011200,31732.127100000002],[1634097600,31732.127100000002],[1634184000,31732.127100000002],[1634270400,31732.127100000002],[1634356800,31732.127100000002],[1634443200,31732.127100000002],[1634529600,31732.127100000002],[1634616000,31732.127100000002],[1634702400,31732.127100000002],[1634788800,31732.127100000002],[1634875200,31732.127100000002],[1634961600,31732.127100000002],[1635048000,31732.127100000002],[1635134400,31732.127100000002],[1635220800,31732.127100000002],[1635307200,31732.127100000002],[1635393600,31732.127100000002],[1635480000,31732.127100000002],[1635566400,31732.127100000002],[1635652800,31732.127100000002],[1635739200,31732.127100000002],[1635825600,31732.127100000002],[1635912000,31732.127100000002],[1635998400,31732.127100000002],[1636084800,31732.127100000002],[1636171200,31732.127100000002],[1636257600,31732.127100000002],[1636347600,31732.127100000002],[1636434000,31732.127100000002],[1636520400,31732.127100000002],[1636606800,31732.127100000002],[1636693200,31732.127100000002],[1636779600,31732.127100000002],[1636866000,31732.127100000002],[1636952400,31732.127100000002],[1637038800,31732.127100000002],[1637125200,31732.127100000002],[1637211600,31732.127100000002],[1637298000,31732.127100000002],[1637384400,31732.127100000002],[1637470800,31732.127100000002],[1637557200,31732.127100000002],[1637643600,31732.127100000002],[1637730000,31732.127100000002],[1637816400,31732.127100000002],[1637902800,31732.127100000002],[1637989200,31732.127100000002],[1638075600,31732.127100000002],[1638162000,31732.127100000002],[1638248400,31732.127100000002],[1638334800,31732.127100000002],[1638421200,31732.127100000002],[1638507600,31732.127100000002],[1638594000,31732.127100000002],[1638680400,31732.127100000002],[1638766800,31732.127100000002],[1638853200,31732.127100000002],[1638939600,31732.127100000002],[1639026000,31732.127100000002],[1639112400,31732.127100000002],[1639198800,31732.127100000002],[1639285200,31732.127100000002],[1639371600,31732.127100000002],[1639458000,31732.127100000002],[1639544400,31732.127100000002],[1639630800,31732.127100000002],[1639717200,31732.127100000002],[1639803600,31732.127100000002],[1639890000,31732.127100000002],[1639976400,31732.127100000002],[1640062800,31732.127100000002],[1640149200,31732.127100000002],[1640235600,31732.127100000002],[1640322000,31732.127100000002],[1640408400,31732.127100000002],[1640494800,31732.127100000002],[1640581200,31732.127100000002],[1640667600,31732.127100000002],[1640754000,31732.127100000002],[1640840400,31732.127100000002],[1640926800,31732.127100000002],[1641013200,31732.127100000002],[1641099600,31732.127100000002],[1641186000,31732.127100000002],[1641272400,99697.920199999993],[1641358800,99697.920199999993],[1641445200,99697.920199999993],[1641531600,99697.920199999993],[1641618000,99697.920199999993],[1641704400,99697.920199999993],[1641790800,99697.920199999993],[1641877200,99697.920199999993],[1641963600,99697.920199999993],[1642050000,99697.920199999993],[1642136400,99697.920199999993],[1642222800,99697.920199999993],[1642309200,99697.920199999993],[1642395600,99697.920199999993],[1642482000,99697.920199999993],[1642568400,99697.920199999993],[1642654800,99697.920199999993],[1642741200,99697.920199999993],[1642827600,99697.920199999993],[1642914000,99697.920199999993],[1643000400,99697.920199999993],[1643086800,99697.920199999993],[1643173200,99697.920199999993],[1643259600,99697.920199999993],[1643346000,99697.920199999993],[1643432400,99697.920199999993],[1643518800,99697.920199999993],[1643605200,99697.920199999993],[1643691600,99697.920199999993],[1643778000,99697.920199999993],[1643864400,99697.920199999993],[1643950800,99697.920199999993],[1644037200,99697.920199999993],[1644123600,99697.920199999993],[1644210000,99697.920199999993],[1644296400,99697.920199999993],[1644382800,99697.920199999993],[1644469200,99697.920199999993],[1644555600,99697.920199999993],[1644642000,99697.920199999993],[1644728400,99697.920199999993],[1644814800,99697.920199999993],[1644901200,99697.920199999993],[1644987600,99697.920199999993],[1645074000,99697.920199999993],[1645160400,99697.920199999993],[1645246800,99697.920199999993],[1645333200,99697.920199999993],[1645419600,99697.920199999993],[1645506000,99697.920199999993],[1645592400,99697.920199999993],[1645678800,99697.920199999993],[1645765200,99697.920199999993],[1645851600,99697.920199999993],[1645938000,99697.920199999993],[1646024400,99697.920199999993],[1646110800,99697.920199999993],[1646197200,99697.920199999993],[1646283600,99697.920199999993],[1646370000,99697.920199999993],[1646456400,99697.920199999993],[1646542800,99697.920199999993],[1646629200,99697.920199999993],[1646715600,99697.920199999993],[1646802000,99697.920199999993],[1646888400,99697.920199999993],[1646974800,99697.920199999993],[1647061200,99697.920199999993],[1647147600,99697.920199999993],[1647230400,99697.920199999993],[1647316800,99697.920199999993],[1647403200,99697.920199999993],[1647489600,99697.920199999993],[1647576000,99697.920199999993],[1647662400,99697.920199999993],[1647748800,99697.920199999993],[1647835200,99697.920199999993],[1647921600,99697.920199999993],[1648008000,99697.920199999993],[1648094400,99697.920199999993],[1648180800,99697.920199999993],[1648267200,99697.920199999993],[1648353600,99697.920199999993],[1648440000,99697.920199999993],[1648526400,99697.920199999993],[1648612800,99697.920199999993],[1648699200,99697.920199999993],[1648785600,99697.920199999993],[1648872000,99697.920199999993],[1648958400,99697.920199999993],[1649044800,99697.920199999993],[1649131200,99697.920199999993],[1649217600,99697.920199999993],[1649304000,99697.920199999993],[1649390400,99697.920199999993],[1649476800,99697.920199999993],[1649563200,99697.920199999993],[1649649600,99697.920199999993],[1649736000,99697.920199999993],[1649822400,99697.920199999993],[1649908800,99697.920199999993],[1649995200,99697.920199999993],[1650081600,99697.920199999993],[1650168000,99697.920199999993],[1650254400,99697.920199999993],[1650340800,99697.920199999993],[1650427200,99697.920199999993],[1650513600,99697.920199999993],[1650600000,99697.920199999993],[1650686400,99697.920199999993],[1650772800,99697.920199999993],[1650859200,99697.920199999993],[1650945600,99697.920199999993],[1651032000,99697.920199999993],[1651118400,99697.920199999993],[1651204800,99697.920199999993],[1651291200,99697.920199999993],[1651377600,99697.920199999993],[1651464000,99697.920199999993],[1651550400,99697.920199999993],[1651636800,99697.920199999993],[1651723200,99697.920199999993],[1651809600,99697.920199999993],[1651896000,99697.920199999993],[1651982400,99697.920199999993],[1652068800,99697.920199999993],[1652155200,99697.920199999993],[1652241600,99697.920199999993],[1652328000,99697.920199999993],[1652414400,99697.920199999993],[1652500800,99697.920199999993],[1652587200,99697.920199999993],[1652673600,99697.920199999993],[1652760000,99697.920199999993],[1652846400,99697.920199999993],[1652932800,99697.920199999993],[1653019200,99697.920199999993],[1653105600,99697.920199999993],[1653192000,99697.920199999993],[1653278400,99697.920199999993],[1653364800,99697.920199999993],[1653451200,99697.920199999993],[1653537600,99697.920199999993],[1653624000,99697.920199999993],[1653710400,99697.920199999993],[1653796800,99697.920199999993],[1653883200,99697.920199999993],[1653969600,99697.920199999993],[1654056000,99697.920199999993],[1654142400,99697.920199999993],[1654228800,99697.920199999993],[1654315200,99697.920199999993],[1654401600,99697.920199999993],[1654488000,99697.920199999993],[1654574400,99697.920199999993],[1654660800,99697.920199999993],[1654747200,99697.920199999993],[1654833600,99697.920199999993],[1654920000,99697.920199999993],[1655006400,99697.920199999993],[1655092800,99697.920199999993],[1655179200,99697.920199999993],[1655265600,99697.920199999993],[1655352000,99697.920199999993],[1655438400,99697.920199999993],[1655524800,99697.920199999993],[1655611200,99697.920199999993],[1655697600,99697.920199999993],[1655784000,99697.920199999993],[1655870400,99697.920199999993],[1655956800,99697.920199999993],[1656043200,99697.920199999993],[1656129600,99697.920199999993],[1656216000,99697.920199999993],[1656302400,99697.920199999993],[1656388800,99697.920199999993],[1656475200,99697.920199999993],[1656561600,99697.920199999993],[1656648000,99697.920199999993]],"color":"","scatterMarkerSymbol":"none"},"WTBA":{"name":"WTBA","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31735.163700000001],[1625284800,31735.163700000001],[1625371200,31735.163700000001],[1625457600,31735.163700000001],[1625544000,31735.163700000001],[1625630400,31735.163700000001],[1625716800,31735.163700000001],[1625803200,31735.163700000001],[1625889600,31735.163700000001],[1625976000,31735.163700000001],[1626062400,31735.163700000001],[1626148800,31735.163700000001],[1626235200,31735.163700000001],[1626321600,31735.163700000001],[1626408000,31735.163700000001],[1626494400,31735.163700000001],[1626580800,31735.163700000001],[1626667200,31735.163700000001],[1626753600,31735.163700000001],[1626840000,31735.163700000001],[1626926400,31735.163700000001],[1627012800,31735.163700000001],[1627099200,31735.163700000001],[1627185600,31735.163700000001],[1627272000,31735.163700000001],[1627358400,31735.163700000001],[1627444800,31735.163700000001],[1627531200,31735.163700000001],[1627617600,31735.163700000001],[1627704000,31735.163700000001],[1627790400,31735.163700000001],[1627876800,31735.163700000001],[1627963200,31735.163700000001],[1628049600,31735.163700000001],[1628136000,31735.163700000001],[1628222400,31735.163700000001],[1628308800,31735.163700000001],[1628395200,31735.163700000001],[1628481600,31735.163700000001],[1628568000,31735.163700000001],[1628654400,31735.163700000001],[1628740800,31735.163700000001],[1628827200,31735.163700000001],[1628913600,31735.163700000001],[1629000000,31735.163700000001],[1629086400,31735.163700000001],[1629172800,31735.163700000001],[1629259200,31735.163700000001],[1629345600,31735.163700000001],[1629432000,31735.163700000001],[1629518400,31735.163700000001],[1629604800,31735.163700000001],[1629691200,31735.163700000001],[1629777600,31735.163700000001],[1629864000,31735.163700000001],[1629950400,31735.163700000001],[1630036800,31735.163700000001],[1630123200,31735.163700000001],[1630209600,31735.163700000001],[1630296000,31735.163700000001],[1630382400,31735.163700000001],[1630468800,31735.163700000001],[1630555200,31735.163700000001],[1630641600,31735.163700000001],[1630728000,31735.163700000001],[1630814400,31735.163700000001],[1630900800,31735.163700000001],[1630987200,31735.163700000001],[1631073600,31735.163700000001],[1631160000,31735.163700000001],[1631246400,31735.163700000001],[1631332800,31735.163700000001],[1631419200,31735.163700000001],[1631505600,31735.163700000001],[1631592000,31735.163700000001],[1631678400,31735.163700000001],[1631764800,31735.163700000001],[1631851200,31735.163700000001],[1631937600,31735.163700000001],[1632024000,31735.163700000001],[1632110400,31735.163700000001],[1632196800,31735.163700000001],[1632283200,31735.163700000001],[1632369600,31735.163700000001],[1632456000,31735.163700000001],[1632542400,31735.163700000001],[1632628800,31735.163700000001],[1632715200,31735.163700000001],[1632801600,31735.163700000001],[1632888000,31735.163700000001],[1632974400,31735.163700000001],[1633060800,31735.163700000001],[1633147200,31735.163700000001],[1633233600,31735.163700000001],[1633320000,31735.163700000001],[1633406400,31735.163700000001],[1633492800,31735.163700000001],[1633579200,31735.163700000001],[1633665600,31735.163700000001],[1633752000,31735.163700000001],[1633838400,31735.163700000001],[1633924800,31735.163700000001],[1634011200,31735.163700000001],[1634097600,31735.163700000001],[1634184000,31735.163700000001],[1634270400,31735.163700000001],[1634356800,31735.163700000001],[1634443200,31735.163700000001],[1634529600,31735.163700000001],[1634616000,31735.163700000001],[1634702400,31735.163700000001],[1634788800,31735.163700000001],[1634875200,31735.163700000001],[1634961600,31735.163700000001],[1635048000,31735.163700000001],[1635134400,31735.163700000001],[1635220800,31735.163700000001],[1635307200,31735.163700000001],[1635393600,31735.163700000001],[1635480000,31735.163700000001],[1635566400,31735.163700000001],[1635652800,31735.163700000001],[1635739200,31735.163700000001],[1635825600,31735.163700000001],[1635912000,31735.163700000001],[1635998400,31735.163700000001],[1636084800,31735.163700000001],[1636171200,31735.163700000001],[1636257600,31735.163700000001],[1636347600,31735.163700000001],[1636434000,31735.163700000001],[1636520400,31735.163700000001],[1636606800,31735.163700000001],[1636693200,31735.163700000001],[1636779600,31735.163700000001],[1636866000,31735.163700000001],[1636952400,31735.163700000001],[1637038800,31735.163700000001],[1637125200,31735.163700000001],[1637211600,31735.163700000001],[1637298000,31735.163700000001],[1637384400,31735.163700000001],[1637470800,31735.163700000001],[1637557200,31735.163700000001],[1637643600,31735.163700000001],[1637730000,31735.163700000001],[1637816400,31735.163700000001],[1637902800,31735.163700000001],[1637989200,31735.163700000001],[1638075600,31735.163700000001],[1638162000,31735.163700000001],[1638248400,31735.163700000001],[1638334800,31735.163700000001],[1638421200,31735.163700000001],[1638507600,31735.163700000001],[1638594000,31735.163700000001],[1638680400,31735.163700000001],[1638766800,31735.163700000001],[1638853200,31735.163700000001],[1638939600,31735.163700000001],[1639026000,31735.163700000001],[1639112400,31735.163700000001],[1639198800,31735.163700000001],[1639285200,31735.163700000001],[1639371600,31735.163700000001],[1639458000,31735.163700000001],[1639544400,31735.163700000001],[1639630800,31735.163700000001],[1639717200,31735.163700000001],[1639803600,31735.163700000001],[1639890000,31735.163700000001],[1639976400,31735.163700000001],[1640062800,31735.163700000001],[1640149200,31735.163700000001],[1640235600,31735.163700000001],[1640322000,31735.163700000001],[1640408400,31735.163700000001],[1640494800,31735.163700000001],[1640581200,31735.163700000001],[1640667600,31735.163700000001],[1640754000,31735.163700000001],[1640840400,31735.163700000001],[1640926800,31735.163700000001],[1641013200,31735.163700000001],[1641099600,31735.163700000001],[1641186000,31735.163700000001],[1641272400,100408.5558],[1641358800,100408.5558],[1641445200,100408.5558],[1641531600,100408.5558],[1641618000,100408.5558],[1641704400,100408.5558],[1641790800,100408.5558],[1641877200,100408.5558],[1641963600,100408.5558],[1642050000,100408.5558],[1642136400,100408.5558],[1642222800,100408.5558],[1642309200,100408.5558],[1642395600,100408.5558],[1642482000,100408.5558],[1642568400,100408.5558],[1642654800,100408.5558],[1642741200,100408.5558],[1642827600,100408.5558],[1642914000,100408.5558],[1643000400,100408.5558],[1643086800,100408.5558],[1643173200,100408.5558],[1643259600,100408.5558],[1643346000,100408.5558],[1643432400,100408.5558],[1643518800,100408.5558],[1643605200,100408.5558],[1643691600,100408.5558],[1643778000,100408.5558],[1643864400,100408.5558],[1643950800,100408.5558],[1644037200,100408.5558],[1644123600,100408.5558],[1644210000,100408.5558],[1644296400,100408.5558],[1644382800,100408.5558],[1644469200,100408.5558],[1644555600,100408.5558],[1644642000,100408.5558],[1644728400,100408.5558],[1644814800,100408.5558],[1644901200,100408.5558],[1644987600,100408.5558],[1645074000,100408.5558],[1645160400,100408.5558],[1645246800,100408.5558],[1645333200,100408.5558],[1645419600,100408.5558],[1645506000,100408.5558],[1645592400,100408.5558],[1645678800,100408.5558],[1645765200,100408.5558],[1645851600,100408.5558],[1645938000,100408.5558],[1646024400,100408.5558],[1646110800,100408.5558],[1646197200,100408.5558],[1646283600,100408.5558],[1646370000,100408.5558],[1646456400,100408.5558],[1646542800,100408.5558],[1646629200,100408.5558],[1646715600,100408.5558],[1646802000,100408.5558],[1646888400,100408.5558],[1646974800,100408.5558],[1647061200,100408.5558],[1647147600,100408.5558],[1647230400,100408.5558],[1647316800,100408.5558],[1647403200,100408.5558],[1647489600,100408.5558],[1647576000,100408.5558],[1647662400,100408.5558],[1647748800,100408.5558],[1647835200,100408.5558],[1647921600,100408.5558],[1648008000,100408.5558],[1648094400,100408.5558],[1648180800,100408.5558],[1648267200,100408.5558],[1648353600,100408.5558],[1648440000,100408.5558],[1648526400,100408.5558],[1648612800,100408.5558],[1648699200,100408.5558],[1648785600,100408.5558],[1648872000,100408.5558],[1648958400,100408.5558],[1649044800,100408.5558],[1649131200,100408.5558],[1649217600,100408.5558],[1649304000,100408.5558],[1649390400,100408.5558],[1649476800,100408.5558],[1649563200,100408.5558],[1649649600,100408.5558],[1649736000,100408.5558],[1649822400,100408.5558],[1649908800,100408.5558],[1649995200,100408.5558],[1650081600,100408.5558],[1650168000,100408.5558],[1650254400,100408.5558],[1650340800,100408.5558],[1650427200,100408.5558],[1650513600,100408.5558],[1650600000,100408.5558],[1650686400,100408.5558],[1650772800,100408.5558],[1650859200,100408.5558],[1650945600,100408.5558],[1651032000,100408.5558],[1651118400,100408.5558],[1651204800,100408.5558],[1651291200,100408.5558],[1651377600,100408.5558],[1651464000,100408.5558],[1651550400,100408.5558],[1651636800,100408.5558],[1651723200,100408.5558],[1651809600,100408.5558],[1651896000,100408.5558],[1651982400,100408.5558],[1652068800,100408.5558],[1652155200,100408.5558],[1652241600,100408.5558],[1652328000,100408.5558],[1652414400,100408.5558],[1652500800,100408.5558],[1652587200,100408.5558],[1652673600,100408.5558],[1652760000,100408.5558],[1652846400,100408.5558],[1652932800,100408.5558],[1653019200,100408.5558],[1653105600,100408.5558],[1653192000,100408.5558],[1653278400,100408.5558],[1653364800,100408.5558],[1653451200,100408.5558],[1653537600,100408.5558],[1653624000,100408.5558],[1653710400,100408.5558],[1653796800,100408.5558],[1653883200,100408.5558],[1653969600,100408.5558],[1654056000,100408.5558],[1654142400,100408.5558],[1654228800,100408.5558],[1654315200,100408.5558],[1654401600,100408.5558],[1654488000,100408.5558],[1654574400,100408.5558],[1654660800,100408.5558],[1654747200,100408.5558],[1654833600,100408.5558],[1654920000,100408.5558],[1655006400,100408.5558],[1655092800,100408.5558],[1655179200,100408.5558],[1655265600,100408.5558],[1655352000,100408.5558],[1655438400,100408.5558],[1655524800,100408.5558],[1655611200,100408.5558],[1655697600,100408.5558],[1655784000,100408.5558],[1655870400,100408.5558],[1655956800,100408.5558],[1656043200,100408.5558],[1656129600,100408.5558],[1656216000,100408.5558],[1656302400,100408.5558],[1656388800,100408.5558],[1656475200,100408.5558],[1656561600,100408.5558],[1656648000,100408.5558]],"color":"","scatterMarkerSymbol":"none"},"NYCB":{"name":"NYCB","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31728.455699999999],[1625284800,31728.455699999999],[1625371200,31728.455699999999],[1625457600,31728.455699999999],[1625544000,31728.455699999999],[1625630400,31728.455699999999],[1625716800,31728.455699999999],[1625803200,31728.455699999999],[1625889600,31728.455699999999],[1625976000,31728.455699999999],[1626062400,31728.455699999999],[1626148800,31728.455699999999],[1626235200,31728.455699999999],[1626321600,31728.455699999999],[1626408000,31728.455699999999],[1626494400,31728.455699999999],[1626580800,31728.455699999999],[1626667200,31728.455699999999],[1626753600,31728.455699999999],[1626840000,31728.455699999999],[1626926400,31728.455699999999],[1627012800,31728.455699999999],[1627099200,31728.455699999999],[1627185600,31728.455699999999],[1627272000,31728.455699999999],[1627358400,31728.455699999999],[1627444800,31728.455699999999],[1627531200,31728.455699999999],[1627617600,31728.455699999999],[1627704000,31728.455699999999],[1627790400,31728.455699999999],[1627876800,31728.455699999999],[1627963200,31728.455699999999],[1628049600,31728.455699999999],[1628136000,31728.455699999999],[1628222400,31728.455699999999],[1628308800,31728.455699999999],[1628395200,31728.455699999999],[1628481600,31728.455699999999],[1628568000,31728.455699999999],[1628654400,31728.455699999999],[1628740800,31728.455699999999],[1628827200,31728.455699999999],[1628913600,31728.455699999999],[1629000000,31728.455699999999],[1629086400,31728.455699999999],[1629172800,31728.455699999999],[1629259200,31728.455699999999],[1629345600,31728.455699999999],[1629432000,31728.455699999999],[1629518400,31728.455699999999],[1629604800,31728.455699999999],[1629691200,31728.455699999999],[1629777600,31728.455699999999],[1629864000,31728.455699999999],[1629950400,31728.455699999999],[1630036800,31728.455699999999],[1630123200,31728.455699999999],[1630209600,31728.455699999999],[1630296000,31728.455699999999],[1630382400,31728.455699999999],[1630468800,31728.455699999999],[1630555200,31728.455699999999],[1630641600,31728.455699999999],[1630728000,31728.455699999999],[1630814400,31728.455699999999],[1630900800,31728.455699999999],[1630987200,31728.455699999999],[1631073600,31728.455699999999],[1631160000,31728.455699999999],[1631246400,31728.455699999999],[1631332800,31728.455699999999],[1631419200,31728.455699999999],[1631505600,31728.455699999999],[1631592000,31728.455699999999],[1631678400,31728.455699999999],[1631764800,31728.455699999999],[1631851200,31728.455699999999],[1631937600,31728.455699999999],[1632024000,31728.455699999999],[1632110400,31728.455699999999],[1632196800,31728.455699999999],[1632283200,31728.455699999999],[1632369600,31728.455699999999],[1632456000,31728.455699999999],[1632542400,31728.455699999999],[1632628800,31728.455699999999],[1632715200,31728.455699999999],[1632801600,31728.455699999999],[1632888000,31728.455699999999],[1632974400,31728.455699999999],[1633060800,31728.455699999999],[1633147200,31728.455699999999],[1633233600,31728.455699999999],[1633320000,31728.455699999999],[1633406400,31728.455699999999],[1633492800,31728.455699999999],[1633579200,31728.455699999999],[1633665600,31728.455699999999],[1633752000,31728.455699999999],[1633838400,31728.455699999999],[1633924800,31728.455699999999],[1634011200,31728.455699999999],[1634097600,31728.455699999999],[1634184000,31728.455699999999],[1634270400,31728.455699999999],[1634356800,31728.455699999999],[1634443200,31728.455699999999],[1634529600,31728.455699999999],[1634616000,31728.455699999999],[1634702400,31728.455699999999],[1634788800,31728.455699999999],[1634875200,31728.455699999999],[1634961600,31728.455699999999],[1635048000,31728.455699999999],[1635134400,31728.455699999999],[1635220800,31728.455699999999],[1635307200,31728.455699999999],[1635393600,31728.455699999999],[1635480000,31728.455699999999],[1635566400,31728.455699999999],[1635652800,31728.455699999999],[1635739200,31728.455699999999],[1635825600,31728.455699999999],[1635912000,31728.455699999999],[1635998400,31728.455699999999],[1636084800,31728.455699999999],[1636171200,31728.455699999999],[1636257600,31728.455699999999],[1636347600,31728.455699999999],[1636434000,31728.455699999999],[1636520400,31728.455699999999],[1636606800,31728.455699999999],[1636693200,31728.455699999999],[1636779600,31728.455699999999],[1636866000,31728.455699999999],[1636952400,31728.455699999999],[1637038800,31728.455699999999],[1637125200,31728.455699999999],[1637211600,31728.455699999999],[1637298000,31728.455699999999],[1637384400,31728.455699999999],[1637470800,31728.455699999999],[1637557200,31728.455699999999],[1637643600,31728.455699999999],[1637730000,31728.455699999999],[1637816400,31728.455699999999],[1637902800,31728.455699999999],[1637989200,31728.455699999999],[1638075600,31728.455699999999],[1638162000,31728.455699999999],[1638248400,31728.455699999999],[1638334800,31728.455699999999],[1638421200,31728.455699999999],[1638507600,31728.455699999999],[1638594000,31728.455699999999],[1638680400,31728.455699999999],[1638766800,31728.455699999999],[1638853200,31728.455699999999],[1638939600,31728.455699999999],[1639026000,31728.455699999999],[1639112400,31728.455699999999],[1639198800,31728.455699999999],[1639285200,31728.455699999999],[1639371600,31728.455699999999],[1639458000,31728.455699999999],[1639544400,31728.455699999999],[1639630800,31728.455699999999],[1639717200,31728.455699999999],[1639803600,31728.455699999999],[1639890000,31728.455699999999],[1639976400,31728.455699999999],[1640062800,31728.455699999999],[1640149200,31728.455699999999],[1640235600,31728.455699999999],[1640322000,31728.455699999999],[1640408400,31728.455699999999],[1640494800,31728.455699999999],[1640581200,31728.455699999999],[1640667600,31728.455699999999],[1640754000,31728.455699999999],[1640840400,31728.455699999999],[1640926800,31728.455699999999],[1641013200,31728.455699999999],[1641099600,31728.455699999999],[1641186000,31728.455699999999],[1641272400,100478.28079999999],[1641358800,100478.28079999999],[1641445200,100478.28079999999],[1641531600,100478.28079999999],[1641618000,100478.28079999999],[1641704400,100478.28079999999],[1641790800,100478.28079999999],[1641877200,100478.28079999999],[1641963600,100478.28079999999],[1642050000,100478.28079999999],[1642136400,100478.28079999999],[1642222800,100478.28079999999],[1642309200,100478.28079999999],[1642395600,100478.28079999999],[1642482000,100478.28079999999],[1642568400,100478.28079999999],[1642654800,100478.28079999999],[1642741200,100478.28079999999],[1642827600,100478.28079999999],[1642914000,100478.28079999999],[1643000400,100478.28079999999],[1643086800,100478.28079999999],[1643173200,100478.28079999999],[1643259600,100478.28079999999],[1643346000,100478.28079999999],[1643432400,100478.28079999999],[1643518800,100478.28079999999],[1643605200,100478.28079999999],[1643691600,100478.28079999999],[1643778000,100478.28079999999],[1643864400,100478.28079999999],[1643950800,100478.28079999999],[1644037200,100478.28079999999],[1644123600,100478.28079999999],[1644210000,100478.28079999999],[1644296400,100478.28079999999],[1644382800,100478.28079999999],[1644469200,100478.28079999999],[1644555600,100478.28079999999],[1644642000,100478.28079999999],[1644728400,100478.28079999999],[1644814800,100478.28079999999],[1644901200,100478.28079999999],[1644987600,100478.28079999999],[1645074000,100478.28079999999],[1645160400,100478.28079999999],[1645246800,100478.28079999999],[1645333200,100478.28079999999],[1645419600,100478.28079999999],[1645506000,100478.28079999999],[1645592400,100478.28079999999],[1645678800,100478.28079999999],[1645765200,100478.28079999999],[1645851600,100478.28079999999],[1645938000,100478.28079999999],[1646024400,100478.28079999999],[1646110800,100478.28079999999],[1646197200,100478.28079999999],[1646283600,100478.28079999999],[1646370000,100478.28079999999],[1646456400,100478.28079999999],[1646542800,100478.28079999999],[1646629200,100478.28079999999],[1646715600,100478.28079999999],[1646802000,100478.28079999999],[1646888400,100478.28079999999],[1646974800,100478.28079999999],[1647061200,100478.28079999999],[1647147600,100478.28079999999],[1647230400,100478.28079999999],[1647316800,100478.28079999999],[1647403200,100478.28079999999],[1647489600,100478.28079999999],[1647576000,100478.28079999999],[1647662400,100478.28079999999],[1647748800,100478.28079999999],[1647835200,100478.28079999999],[1647921600,100478.28079999999],[1648008000,100478.28079999999],[1648094400,100478.28079999999],[1648180800,100478.28079999999],[1648267200,100478.28079999999],[1648353600,100478.28079999999],[1648440000,100478.28079999999],[1648526400,100478.28079999999],[1648612800,100478.28079999999],[1648699200,100478.28079999999],[1648785600,100478.28079999999],[1648872000,100478.28079999999],[1648958400,100478.28079999999],[1649044800,100478.28079999999],[1649131200,100478.28079999999],[1649217600,100478.28079999999],[1649304000,100478.28079999999],[1649390400,100478.28079999999],[1649476800,100478.28079999999],[1649563200,100478.28079999999],[1649649600,100478.28079999999],[1649736000,100478.28079999999],[1649822400,100478.28079999999],[1649908800,100478.28079999999],[1649995200,100478.28079999999],[1650081600,100478.28079999999],[1650168000,100478.28079999999],[1650254400,100478.28079999999],[1650340800,100478.28079999999],[1650427200,100478.28079999999],[1650513600,100478.28079999999],[1650600000,100478.28079999999],[1650686400,100478.28079999999],[1650772800,100478.28079999999],[1650859200,100478.28079999999],[1650945600,100478.28079999999],[1651032000,100478.28079999999],[1651118400,100478.28079999999],[1651204800,100478.28079999999],[1651291200,100478.28079999999],[1651377600,100478.28079999999],[1651464000,100478.28079999999],[1651550400,100478.28079999999],[1651636800,100478.28079999999],[1651723200,100478.28079999999],[1651809600,100478.28079999999],[1651896000,100478.28079999999],[1651982400,100478.28079999999],[1652068800,100478.28079999999],[1652155200,100478.28079999999],[1652241600,100478.28079999999],[1652328000,100478.28079999999],[1652414400,100478.28079999999],[1652500800,100478.28079999999],[1652587200,100478.28079999999],[1652673600,100478.28079999999],[1652760000,100478.28079999999],[1652846400,100478.28079999999],[1652932800,100478.28079999999],[1653019200,100478.28079999999],[1653105600,100478.28079999999],[1653192000,100478.28079999999],[1653278400,100478.28079999999],[1653364800,100478.28079999999],[1653451200,100478.28079999999],[1653537600,100478.28079999999],[1653624000,100478.28079999999],[1653710400,100478.28079999999],[1653796800,100478.28079999999],[1653883200,100478.28079999999],[1653969600,100478.28079999999],[1654056000,100478.28079999999],[1654142400,100478.28079999999],[1654228800,100478.28079999999],[1654315200,100478.28079999999],[1654401600,100478.28079999999],[1654488000,100478.28079999999],[1654574400,100478.28079999999],[1654660800,100478.28079999999],[1654747200,100478.28079999999],[1654833600,100478.28079999999],[1654920000,100478.28079999999],[1655006400,100478.28079999999],[1655092800,100478.28079999999],[1655179200,100478.28079999999],[1655265600,100478.28079999999],[1655352000,100478.28079999999],[1655438400,100478.28079999999],[1655524800,100478.28079999999],[1655611200,100478.28079999999],[1655697600,100478.28079999999],[1655784000,100478.28079999999],[1655870400,100478.28079999999],[1655956800,100478.28079999999],[1656043200,100478.28079999999],[1656129600,100478.28079999999],[1656216000,100478.28079999999],[1656302400,100478.28079999999],[1656388800,100478.28079999999],[1656475200,100478.28079999999],[1656561600,100478.28079999999],[1656648000,100478.28079999999]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31735.599999999999],[1625284800,31735.599999999999],[1625371200,31735.599999999999],[1625457600,31735.599999999999],[1625544000,31735.599999999999],[1625630400,31735.599999999999],[1625716800,31735.599999999999],[1625803200,31735.599999999999],[1625889600,31735.599999999999],[1625976000,31735.599999999999],[1626062400,31735.599999999999],[1626148800,31735.599999999999],[1626235200,31735.599999999999],[1626321600,31735.599999999999],[1626408000,31735.599999999999],[1626494400,31735.599999999999],[1626580800,31735.599999999999],[1626667200,31735.599999999999],[1626753600,31735.599999999999],[1626840000,31735.599999999999],[1626926400,31735.599999999999],[1627012800,31735.599999999999],[1627099200,31735.599999999999],[1627185600,31735.599999999999],[1627272000,31735.599999999999],[1627358400,31735.599999999999],[1627444800,31735.599999999999],[1627531200,31735.599999999999],[1627617600,31735.599999999999],[1627704000,31735.599999999999],[1627790400,31735.599999999999],[1627876800,31735.599999999999],[1627963200,31735.599999999999],[1628049600,31735.599999999999],[1628136000,31735.599999999999],[1628222400,31735.599999999999],[1628308800,31735.599999999999],[1628395200,31735.599999999999],[1628481600,31735.599999999999],[1628568000,31735.599999999999],[1628654400,31735.599999999999],[1628740800,31735.599999999999],[1628827200,31735.599999999999],[1628913600,31735.599999999999],[1629000000,31735.599999999999],[1629086400,31735.599999999999],[1629172800,31735.599999999999],[1629259200,31735.599999999999],[1629345600,31735.599999999999],[1629432000,31735.599999999999],[1629518400,31735.599999999999],[1629604800,31735.599999999999],[1629691200,31735.599999999999],[1629777600,31735.599999999999],[1629864000,31735.599999999999],[1629950400,31735.599999999999],[1630036800,31735.599999999999],[1630123200,31735.599999999999],[1630209600,31735.599999999999],[1630296000,31735.599999999999],[1630382400,31735.599999999999],[1630468800,31735.599999999999],[1630555200,31735.599999999999],[1630641600,31735.599999999999],[1630728000,31735.599999999999],[1630814400,31735.599999999999],[1630900800,31735.599999999999],[1630987200,31735.599999999999],[1631073600,31735.599999999999],[1631160000,31735.599999999999],[1631246400,31735.599999999999],[1631332800,31735.599999999999],[1631419200,31735.599999999999],[1631505600,31735.599999999999],[1631592000,31735.599999999999],[1631678400,31735.599999999999],[1631764800,31735.599999999999],[1631851200,31735.599999999999],[1631937600,31735.599999999999],[1632024000,31735.599999999999],[1632110400,31735.599999999999],[1632196800,31735.599999999999],[1632283200,31735.599999999999],[1632369600,31735.599999999999],[1632456000,31735.599999999999],[1632542400,31735.599999999999],[1632628800,31735.599999999999],[1632715200,31735.599999999999],[1632801600,31735.599999999999],[1632888000,31735.599999999999],[1632974400,31735.599999999999],[1633060800,31735.599999999999],[1633147200,31735.599999999999],[1633233600,31735.599999999999],[1633320000,31735.599999999999],[1633406400,31735.599999999999],[1633492800,31735.599999999999],[1633579200,31735.599999999999],[1633665600,31735.599999999999],[1633752000,31735.599999999999],[1633838400,31735.599999999999],[1633924800,31735.599999999999],[1634011200,31735.599999999999],[1634097600,31735.599999999999],[1634184000,31735.599999999999],[1634270400,31735.599999999999],[1634356800,31735.599999999999],[1634443200,31735.599999999999],[1634529600,31735.599999999999],[1634616000,31735.599999999999],[1634702400,31735.599999999999],[1634788800,31735.599999999999],[1634875200,31735.599999999999],[1634961600,31735.599999999999],[1635048000,31735.599999999999],[1635134400,31735.599999999999],[1635220800,31735.599999999999],[1635307200,31735.599999999999],[1635393600,31735.599999999999],[1635480000,31735.599999999999],[1635566400,31735.599999999999],[1635652800,31735.599999999999],[1635739200,31735.599999999999],[1635825600,31735.599999999999],[1635912000,31735.599999999999],[1635998400,31735.599999999999],[1636084800,31735.599999999999],[1636171200,31735.599999999999],[1636257600,31735.599999999999],[1636347600,31735.599999999999],[1636434000,31735.599999999999],[1636520400,31735.599999999999],[1636606800,31735.599999999999],[1636693200,31735.599999999999],[1636779600,31735.599999999999],[1636866000,31735.599999999999],[1636952400,31735.599999999999],[1637038800,31735.599999999999],[1637125200,31735.599999999999],[1637211600,31735.599999999999],[1637298000,31735.599999999999],[1637384400,31735.599999999999],[1637470800,31735.599999999999],[1637557200,31735.599999999999],[1637643600,31735.599999999999],[1637730000,31735.599999999999],[1637816400,31735.599999999999],[1637902800,31735.599999999999],[1637989200,31735.599999999999],[1638075600,31735.599999999999],[1638162000,31735.599999999999],[1638248400,31735.599999999999],[1638334800,31735.599999999999],[1638421200,31735.599999999999],[1638507600,31735.599999999999],[1638594000,31735.599999999999],[1638680400,31735.599999999999],[1638766800,31735.599999999999],[1638853200,31735.599999999999],[1638939600,31735.599999999999],[1639026000,31735.599999999999],[1639112400,31735.599999999999],[1639198800,31735.599999999999],[1639285200,31735.599999999999],[1639371600,31735.599999999999],[1639458000,31735.599999999999],[1639544400,31735.599999999999],[1639630800,31735.599999999999],[1639717200,31735.599999999999],[1639803600,31735.599999999999],[1639890000,31735.599999999999],[1639976400,31735.599999999999],[1640062800,31735.599999999999],[1640149200,31735.599999999999],[1640235600,31735.599999999999],[1640322000,31735.599999999999],[1640408400,31735.599999999999],[1640494800,31735.599999999999],[1640581200,31735.599999999999],[1640667600,31735.599999999999],[1640754000,31735.599999999999],[1640840400,31735.599999999999],[1640926800,31735.599999999999],[1641013200,31735.599999999999],[1641099600,31735.599999999999],[1641186000,31735.599999999999],[1641272400,107985.78999999999],[1641358800,107985.78999999999],[1641445200,107985.78999999999],[1641531600,107985.78999999999],[1641618000,107985.78999999999],[1641704400,107985.78999999999],[1641790800,107985.78999999999],[1641877200,107985.78999999999],[1641963600,107985.78999999999],[1642050000,107985.78999999999],[1642136400,107985.78999999999],[1642222800,107985.78999999999],[1642309200,107985.78999999999],[1642395600,107985.78999999999],[1642482000,107985.78999999999],[1642568400,107985.78999999999],[1642654800,107985.78999999999],[1642741200,107985.78999999999],[1642827600,107985.78999999999],[1642914000,107985.78999999999],[1643000400,107985.78999999999],[1643086800,107985.78999999999],[1643173200,107985.78999999999],[1643259600,107985.78999999999],[1643346000,107985.78999999999],[1643432400,107985.78999999999],[1643518800,107985.78999999999],[1643605200,107985.78999999999],[1643691600,107985.78999999999],[1643778000,107985.78999999999],[1643864400,107985.78999999999],[1643950800,107985.78999999999],[1644037200,107985.78999999999],[1644123600,107985.78999999999],[1644210000,107985.78999999999],[1644296400,107985.78999999999],[1644382800,107985.78999999999],[1644469200,107985.78999999999],[1644555600,107985.78999999999],[1644642000,107985.78999999999],[1644728400,107985.78999999999],[1644814800,107985.78999999999],[1644901200,107985.78999999999],[1644987600,107985.78999999999],[1645074000,107985.78999999999],[1645160400,107985.78999999999],[1645246800,107985.78999999999],[1645333200,107985.78999999999],[1645419600,107985.78999999999],[1645506000,107985.78999999999],[1645592400,107985.78999999999],[1645678800,107985.78999999999],[1645765200,107985.78999999999],[1645851600,107985.78999999999],[1645938000,107985.78999999999],[1646024400,107985.78999999999],[1646110800,107985.78999999999],[1646197200,107985.78999999999],[1646283600,107985.78999999999],[1646370000,107985.78999999999],[1646456400,107985.78999999999],[1646542800,107985.78999999999],[1646629200,107985.78999999999],[1646715600,107985.78999999999],[1646802000,107985.78999999999],[1646888400,107985.78999999999],[1646974800,107985.78999999999],[1647061200,107985.78999999999],[1647147600,107985.78999999999],[1647230400,107985.78999999999],[1647316800,107985.78999999999],[1647403200,107985.78999999999],[1647489600,107985.78999999999],[1647576000,107985.78999999999],[1647662400,107985.78999999999],[1647748800,107985.78999999999],[1647835200,107985.78999999999],[1647921600,107985.78999999999],[1648008000,107985.78999999999],[1648094400,107985.78999999999],[1648180800,107985.78999999999],[1648267200,107985.78999999999],[1648353600,107985.78999999999],[1648440000,107985.78999999999],[1648526400,107985.78999999999],[1648612800,107985.78999999999],[1648699200,107985.78999999999],[1648785600,107985.78999999999],[1648872000,107985.78999999999],[1648958400,107985.78999999999],[1649044800,107985.78999999999],[1649131200,107985.78999999999],[1649217600,107985.78999999999],[1649304000,107985.78999999999],[1649390400,107985.78999999999],[1649476800,107985.78999999999],[1649563200,107985.78999999999],[1649649600,107985.78999999999],[1649736000,107985.78999999999],[1649822400,107985.78999999999],[1649908800,107985.78999999999],[1649995200,107985.78999999999],[1650081600,107985.78999999999],[1650168000,107985.78999999999],[1650254400,107985.78999999999],[1650340800,107985.78999999999],[1650427200,107985.78999999999],[1650513600,107985.78999999999],[1650600000,107985.78999999999],[1650686400,107985.78999999999],[1650772800,107985.78999999999],[1650859200,107985.78999999999],[1650945600,107985.78999999999],[1651032000,107985.78999999999],[1651118400,107985.78999999999],[1651204800,107985.78999999999],[1651291200,107985.78999999999],[1651377600,107985.78999999999],[1651464000,107985.78999999999],[1651550400,107985.78999999999],[1651636800,107985.78999999999],[1651723200,107985.78999999999],[1651809600,107985.78999999999],[1651896000,107985.78999999999],[1651982400,107985.78999999999],[1652068800,107985.78999999999],[1652155200,107985.78999999999],[1652241600,107985.78999999999],[1652328000,107985.78999999999],[1652414400,107985.78999999999],[1652500800,107985.78999999999],[1652587200,107985.78999999999],[1652673600,107985.78999999999],[1652760000,107985.78999999999],[1652846400,107985.78999999999],[1652932800,107985.78999999999],[1653019200,107985.78999999999],[1653105600,107985.78999999999],[1653192000,107985.78999999999],[1653278400,107985.78999999999],[1653364800,107985.78999999999],[1653451200,107985.78999999999],[1653537600,107985.78999999999],[1653624000,107985.78999999999],[1653710400,107985.78999999999],[1653796800,107985.78999999999],[1653883200,107985.78999999999],[1653969600,107985.78999999999],[1654056000,107985.78999999999],[1654142400,107985.78999999999],[1654228800,107985.78999999999],[1654315200,107985.78999999999],[1654401600,107985.78999999999],[1654488000,107985.78999999999],[1654574400,107985.78999999999],[1654660800,107985.78999999999],[1654747200,107985.78999999999],[1654833600,107985.78999999999],[1654920000,107985.78999999999],[1655006400,107985.78999999999],[1655092800,107985.78999999999],[1655179200,107985.78999999999],[1655265600,107985.78999999999],[1655352000,107985.78999999999],[1655438400,107985.78999999999],[1655524800,107985.78999999999],[1655611200,107985.78999999999],[1655697600,107985.78999999999],[1655784000,107985.78999999999],[1655870400,107985.78999999999],[1655956800,107985.78999999999],[1656043200,107985.78999999999],[1656129600,107985.78999999999],[1656216000,107985.78999999999],[1656302400,107985.78999999999],[1656388800,107985.78999999999],[1656475200,107985.78999999999],[1656561600,107985.78999999999],[1656648000,107985.78999999999]],"color":"","scatterMarkerSymbol":"none"},"CWEN":{"name":"CWEN","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31730.9313],[1625284800,31730.9313],[1625371200,31730.9313],[1625457600,31730.9313],[1625544000,31730.9313],[1625630400,31730.9313],[1625716800,31730.9313],[1625803200,31730.9313],[1625889600,31730.9313],[1625976000,31730.9313],[1626062400,31730.9313],[1626148800,31730.9313],[1626235200,31730.9313],[1626321600,31730.9313],[1626408000,31730.9313],[1626494400,31730.9313],[1626580800,31730.9313],[1626667200,31730.9313],[1626753600,31730.9313],[1626840000,31730.9313],[1626926400,31730.9313],[1627012800,31730.9313],[1627099200,31730.9313],[1627185600,31730.9313],[1627272000,31730.9313],[1627358400,31730.9313],[1627444800,31730.9313],[1627531200,31730.9313],[1627617600,31730.9313],[1627704000,31730.9313],[1627790400,31730.9313],[1627876800,31730.9313],[1627963200,31730.9313],[1628049600,31730.9313],[1628136000,31730.9313],[1628222400,31730.9313],[1628308800,31730.9313],[1628395200,31730.9313],[1628481600,31730.9313],[1628568000,31730.9313],[1628654400,31730.9313],[1628740800,31730.9313],[1628827200,31730.9313],[1628913600,31730.9313],[1629000000,31730.9313],[1629086400,31730.9313],[1629172800,31730.9313],[1629259200,31730.9313],[1629345600,31730.9313],[1629432000,31730.9313],[1629518400,31730.9313],[1629604800,31730.9313],[1629691200,31730.9313],[1629777600,31730.9313],[1629864000,31730.9313],[1629950400,31730.9313],[1630036800,31730.9313],[1630123200,31730.9313],[1630209600,31730.9313],[1630296000,31730.9313],[1630382400,31730.9313],[1630468800,31730.9313],[1630555200,31730.9313],[1630641600,31730.9313],[1630728000,31730.9313],[1630814400,31730.9313],[1630900800,31730.9313],[1630987200,31730.9313],[1631073600,31730.9313],[1631160000,31730.9313],[1631246400,31730.9313],[1631332800,31730.9313],[1631419200,31730.9313],[1631505600,31730.9313],[1631592000,31730.9313],[1631678400,31730.9313],[1631764800,31730.9313],[1631851200,31730.9313],[1631937600,31730.9313],[1632024000,31730.9313],[1632110400,31730.9313],[1632196800,31730.9313],[1632283200,31730.9313],[1632369600,31730.9313],[1632456000,31730.9313],[1632542400,31730.9313],[1632628800,31730.9313],[1632715200,31730.9313],[1632801600,31730.9313],[1632888000,31730.9313],[1632974400,31730.9313],[1633060800,31730.9313],[1633147200,31730.9313],[1633233600,31730.9313],[1633320000,31730.9313],[1633406400,31730.9313],[1633492800,31730.9313],[1633579200,31730.9313],[1633665600,31730.9313],[1633752000,31730.9313],[1633838400,31730.9313],[1633924800,31730.9313],[1634011200,31730.9313],[1634097600,31730.9313],[1634184000,31730.9313],[1634270400,31730.9313],[1634356800,31730.9313],[1634443200,31730.9313],[1634529600,31730.9313],[1634616000,31730.9313],[1634702400,31730.9313],[1634788800,31730.9313],[1634875200,31730.9313],[1634961600,31730.9313],[1635048000,31730.9313],[1635134400,31730.9313],[1635220800,31730.9313],[1635307200,31730.9313],[1635393600,31730.9313],[1635480000,31730.9313],[1635566400,31730.9313],[1635652800,31730.9313],[1635739200,31730.9313],[1635825600,31730.9313],[1635912000,31730.9313],[1635998400,31730.9313],[1636084800,31730.9313],[1636171200,31730.9313],[1636257600,31730.9313],[1636347600,31730.9313],[1636434000,31730.9313],[1636520400,31730.9313],[1636606800,31730.9313],[1636693200,31730.9313],[1636779600,31730.9313],[1636866000,31730.9313],[1636952400,31730.9313],[1637038800,31730.9313],[1637125200,31730.9313],[1637211600,31730.9313],[1637298000,31730.9313],[1637384400,31730.9313],[1637470800,31730.9313],[1637557200,31730.9313],[1637643600,31730.9313],[1637730000,31730.9313],[1637816400,31730.9313],[1637902800,31730.9313],[1637989200,31730.9313],[1638075600,31730.9313],[1638162000,31730.9313],[1638248400,31730.9313],[1638334800,31730.9313],[1638421200,31730.9313],[1638507600,31730.9313],[1638594000,31730.9313],[1638680400,31730.9313],[1638766800,31730.9313],[1638853200,31730.9313],[1638939600,31730.9313],[1639026000,31730.9313],[1639112400,31730.9313],[1639198800,31730.9313],[1639285200,31730.9313],[1639371600,31730.9313],[1639458000,31730.9313],[1639544400,31730.9313],[1639630800,31730.9313],[1639717200,31730.9313],[1639803600,31730.9313],[1639890000,31730.9313],[1639976400,31730.9313],[1640062800,31730.9313],[1640149200,31730.9313],[1640235600,31730.9313],[1640322000,31730.9313],[1640408400,31730.9313],[1640494800,31730.9313],[1640581200,31730.9313],[1640667600,31730.9313],[1640754000,31730.9313],[1640840400,31730.9313],[1640926800,31730.9313],[1641013200,31730.9313],[1641099600,31730.9313],[1641186000,31730.9313],[1641272400,108128.876],[1641358800,108128.876],[1641445200,108128.876],[1641531600,108128.876],[1641618000,108128.876],[1641704400,108128.876],[1641790800,108128.876],[1641877200,108128.876],[1641963600,108128.876],[1642050000,108128.876],[1642136400,108128.876],[1642222800,108128.876],[1642309200,108128.876],[1642395600,108128.876],[1642482000,108128.876],[1642568400,108128.876],[1642654800,108128.876],[1642741200,108128.876],[1642827600,108128.876],[1642914000,108128.876],[1643000400,108128.876],[1643086800,108128.876],[1643173200,108128.876],[1643259600,108128.876],[1643346000,108128.876],[1643432400,108128.876],[1643518800,108128.876],[1643605200,108128.876],[1643691600,108128.876],[1643778000,108128.876],[1643864400,108128.876],[1643950800,108128.876],[1644037200,108128.876],[1644123600,108128.876],[1644210000,108128.876],[1644296400,108128.876],[1644382800,108128.876],[1644469200,108128.876],[1644555600,108128.876],[1644642000,108128.876],[1644728400,108128.876],[1644814800,108128.876],[1644901200,108128.876],[1644987600,108128.876],[1645074000,108128.876],[1645160400,108128.876],[1645246800,108128.876],[1645333200,108128.876],[1645419600,108128.876],[1645506000,108128.876],[1645592400,108128.876],[1645678800,108128.876],[1645765200,108128.876],[1645851600,108128.876],[1645938000,108128.876],[1646024400,108128.876],[1646110800,108128.876],[1646197200,108128.876],[1646283600,108128.876],[1646370000,108128.876],[1646456400,108128.876],[1646542800,108128.876],[1646629200,108128.876],[1646715600,108128.876],[1646802000,108128.876],[1646888400,108128.876],[1646974800,108128.876],[1647061200,108128.876],[1647147600,108128.876],[1647230400,108128.876],[1647316800,108128.876],[1647403200,108128.876],[1647489600,108128.876],[1647576000,108128.876],[1647662400,108128.876],[1647748800,108128.876],[1647835200,108128.876],[1647921600,108128.876],[1648008000,108128.876],[1648094400,108128.876],[1648180800,108128.876],[1648267200,108128.876],[1648353600,108128.876],[1648440000,108128.876],[1648526400,108128.876],[1648612800,108128.876],[1648699200,108128.876],[1648785600,108128.876],[1648872000,108128.876],[1648958400,108128.876],[1649044800,108128.876],[1649131200,108128.876],[1649217600,108128.876],[1649304000,108128.876],[1649390400,108128.876],[1649476800,108128.876],[1649563200,108128.876],[1649649600,108128.876],[1649736000,108128.876],[1649822400,108128.876],[1649908800,108128.876],[1649995200,108128.876],[1650081600,108128.876],[1650168000,108128.876],[1650254400,108128.876],[1650340800,108128.876],[1650427200,108128.876],[1650513600,108128.876],[1650600000,108128.876],[1650686400,108128.876],[1650772800,108128.876],[1650859200,108128.876],[1650945600,108128.876],[1651032000,108128.876],[1651118400,108128.876],[1651204800,108128.876],[1651291200,108128.876],[1651377600,108128.876],[1651464000,108128.876],[1651550400,108128.876],[1651636800,108128.876],[1651723200,108128.876],[1651809600,108128.876],[1651896000,108128.876],[1651982400,108128.876],[1652068800,108128.876],[1652155200,108128.876],[1652241600,108128.876],[1652328000,108128.876],[1652414400,108128.876],[1652500800,108128.876],[1652587200,108128.876],[1652673600,108128.876],[1652760000,108128.876],[1652846400,108128.876],[1652932800,108128.876],[1653019200,108128.876],[1653105600,108128.876],[1653192000,108128.876],[1653278400,108128.876],[1653364800,108128.876],[1653451200,108128.876],[1653537600,108128.876],[1653624000,108128.876],[1653710400,108128.876],[1653796800,108128.876],[1653883200,108128.876],[1653969600,108128.876],[1654056000,108128.876],[1654142400,108128.876],[1654228800,108128.876],[1654315200,108128.876],[1654401600,108128.876],[1654488000,108128.876],[1654574400,108128.876],[1654660800,108128.876],[1654747200,108128.876],[1654833600,108128.876],[1654920000,108128.876],[1655006400,108128.876],[1655092800,108128.876],[1655179200,108128.876],[1655265600,108128.876],[1655352000,108128.876],[1655438400,108128.876],[1655524800,108128.876],[1655611200,108128.876],[1655697600,108128.876],[1655784000,108128.876],[1655870400,108128.876],[1655956800,108128.876],[1656043200,108128.876],[1656129600,108128.876],[1656216000,108128.876],[1656302400,108128.876],[1656388800,108128.876],[1656475200,108128.876],[1656561600,108128.876],[1656648000,108128.876]],"color":"","scatterMarkerSymbol":"none"},"MFNC":{"name":"MFNC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,44878.095399999998],[1593748800,44878.095399999998],[1593835200,44878.095399999998],[1593921600,44878.095399999998],[1594008000,44878.095399999998],[1594094400,44878.095399999998],[1594180800,44878.095399999998],[1594267200,44878.095399999998],[1594353600,44878.095399999998],[1594440000,44878.095399999998],[1594526400,44878.095399999998],[1594612800,44878.095399999998],[1594699200,44878.095399999998],[1594785600,44878.095399999998],[1594872000,44878.095399999998],[1594958400,44878.095399999998],[1595044800,44878.095399999998],[1595131200,44878.095399999998],[1595217600,44878.095399999998],[1595304000,44878.095399999998],[1595390400,44878.095399999998],[1595476800,44878.095399999998],[1595563200,44878.095399999998],[1595649600,44878.095399999998],[1595736000,44878.095399999998],[1595822400,44878.095399999998],[1595908800,44878.095399999998],[1595995200,44878.095399999998],[1596081600,44878.095399999998],[1596168000,44878.095399999998],[1596254400,44878.095399999998],[1596340800,44878.095399999998],[1596427200,44878.095399999998],[1596513600,44878.095399999998],[1596600000,44878.095399999998],[1596686400,44878.095399999998],[1596772800,44878.095399999998],[1596859200,44878.095399999998],[1596945600,44878.095399999998],[1597032000,44878.095399999998],[1597118400,44878.095399999998],[1597204800,44878.095399999998],[1597291200,44878.095399999998],[1597377600,44878.095399999998],[1597464000,44878.095399999998],[1597550400,44878.095399999998],[1597636800,44878.095399999998],[1597723200,44878.095399999998],[1597809600,44878.095399999998],[1597896000,44878.095399999998],[1597982400,44878.095399999998],[1598068800,44878.095399999998],[1598155200,44878.095399999998],[1598241600,44878.095399999998],[1598328000,44878.095399999998],[1598414400,44878.095399999998],[1598500800,44878.095399999998],[1598587200,44878.095399999998],[1598673600,44878.095399999998],[1598760000,44878.095399999998],[1598846400,44878.095399999998],[1598932800,44878.095399999998],[1599019200,44878.095399999998],[1599105600,44878.095399999998],[1599192000,44878.095399999998],[1599278400,44878.095399999998],[1599364800,44878.095399999998],[1599451200,44878.095399999998],[1599537600,44878.095399999998],[1599624000,44878.095399999998],[1599710400,44878.095399999998],[1599796800,44878.095399999998],[1599883200,44878.095399999998],[1599969600,44878.095399999998],[1600056000,44878.095399999998],[1600142400,44878.095399999998],[1600228800,44878.095399999998],[1600315200,44878.095399999998],[1600401600,44878.095399999998],[1600488000,44878.095399999998],[1600574400,44878.095399999998],[1600660800,44878.095399999998],[1600747200,44878.095399999998],[1600833600,44878.095399999998],[1600920000,44878.095399999998],[1601006400,44878.095399999998],[1601092800,44878.095399999998],[1601179200,44878.095399999998],[1601265600,44878.095399999998],[1601352000,44878.095399999998],[1601438400,44878.095399999998],[1601524800,44878.095399999998],[1601611200,44878.095399999998],[1601697600,44878.095399999998],[1601784000,44878.095399999998],[1601870400,44878.095399999998],[1601956800,44878.095399999998],[1602043200,44878.095399999998],[1602129600,44878.095399999998],[1602216000,44878.095399999998],[1602302400,44878.095399999998],[1602388800,44878.095399999998],[1602475200,44878.095399999998],[1602561600,44878.095399999998],[1602648000,44878.095399999998],[1602734400,44878.095399999998],[1602820800,44878.095399999998],[1602907200,44878.095399999998],[1602993600,44878.095399999998],[1603080000,44878.095399999998],[1603166400,44878.095399999998],[1603252800,44878.095399999998],[1603339200,44878.095399999998],[1603425600,44878.095399999998],[1603512000,44878.095399999998],[1603598400,44878.095399999998],[1603684800,44878.095399999998],[1603771200,44878.095399999998],[1603857600,44878.095399999998],[1603944000,44878.095399999998],[1604030400,44878.095399999998],[1604116800,44878.095399999998],[1604203200,44878.095399999998],[1604293200,44878.095399999998],[1604379600,44878.095399999998],[1604466000,44878.095399999998],[1604552400,44878.095399999998],[1604638800,44878.095399999998],[1604725200,44878.095399999998],[1604811600,44878.095399999998],[1604898000,44878.095399999998],[1604984400,44878.095399999998],[1605070800,44878.095399999998],[1605157200,44878.095399999998],[1605243600,44878.095399999998],[1605330000,44878.095399999998],[1605416400,44878.095399999998],[1605502800,44878.095399999998],[1605589200,44878.095399999998],[1605675600,44878.095399999998],[1605762000,44878.095399999998],[1605848400,44878.095399999998],[1605934800,44878.095399999998],[1606021200,44878.095399999998],[1606107600,44878.095399999998],[1606194000,44878.095399999998],[1606280400,44878.095399999998],[1606366800,44878.095399999998],[1606453200,44878.095399999998],[1606539600,44878.095399999998],[1606626000,44878.095399999998],[1606712400,44878.095399999998],[1606798800,44878.095399999998],[1606885200,44878.095399999998],[1606971600,44878.095399999998],[1607058000,44878.095399999998],[1607144400,44878.095399999998],[1607230800,44878.095399999998],[1607317200,44878.095399999998],[1607403600,44878.095399999998],[1607490000,44878.095399999998],[1607576400,44878.095399999998],[1607662800,44878.095399999998],[1607749200,44878.095399999998],[1607835600,44878.095399999998],[1607922000,44878.095399999998],[1608008400,44878.095399999998],[1608094800,44878.095399999998],[1608181200,44878.095399999998],[1608267600,44878.095399999998],[1608354000,44878.095399999998],[1608440400,44878.095399999998],[1608526800,44878.095399999998],[1608613200,44878.095399999998],[1608699600,44878.095399999998],[1608786000,44878.095399999998],[1608872400,44878.095399999998],[1608958800,44878.095399999998],[1609045200,44878.095399999998],[1609131600,44878.095399999998],[1609218000,44878.095399999998],[1609304400,44878.095399999998],[1609390800,44878.095399999998],[1609477200,44878.095399999998],[1609563600,44878.095399999998],[1609650000,44878.095399999998],[1609736400,44878.095399999998],[1609822800,96047.878100000002],[1609909200,96047.878100000002],[1609995600,96047.878100000002],[1610082000,96047.878100000002],[1610168400,96047.878100000002],[1610254800,96047.878100000002],[1610341200,96047.878100000002],[1610427600,96047.878100000002],[1610514000,96047.878100000002],[1610600400,96047.878100000002],[1610686800,96047.878100000002],[1610773200,96047.878100000002],[1610859600,96047.878100000002],[1610946000,96047.878100000002],[1611032400,96047.878100000002],[1611118800,96047.878100000002],[1611205200,96047.878100000002],[1611291600,96047.878100000002],[1611378000,96047.878100000002],[1611464400,96047.878100000002],[1611550800,96047.878100000002],[1611637200,96047.878100000002],[1611723600,96047.878100000002],[1611810000,96047.878100000002],[1611896400,96047.878100000002],[1611982800,96047.878100000002],[1612069200,96047.878100000002],[1612155600,96047.878100000002],[1612242000,96047.878100000002],[1612328400,96047.878100000002],[1612414800,96047.878100000002],[1612501200,96047.878100000002],[1612587600,96047.878100000002],[1612674000,96047.878100000002],[1612760400,96047.878100000002],[1612846800,96047.878100000002],[1612933200,96047.878100000002],[1613019600,96047.878100000002],[1613106000,96047.878100000002],[1613192400,96047.878100000002],[1613278800,96047.878100000002],[1613365200,96047.878100000002],[1613451600,96047.878100000002],[1613538000,96047.878100000002],[1613624400,96047.878100000002],[1613710800,96047.878100000002],[1613797200,96047.878100000002],[1613883600,96047.878100000002],[1613970000,96047.878100000002],[1614056400,96047.878100000002],[1614142800,96047.878100000002],[1614229200,96047.878100000002],[1614315600,96047.878100000002],[1614402000,96047.878100000002],[1614488400,96047.878100000002],[1614574800,96047.878100000002],[1614661200,96047.878100000002],[1614747600,96047.878100000002],[1614834000,96047.878100000002],[1614920400,96047.878100000002],[1615006800,96047.878100000002],[1615093200,96047.878100000002],[1615179600,96047.878100000002],[1615266000,96047.878100000002],[1615352400,96047.878100000002],[1615438800,96047.878100000002],[1615525200,96047.878100000002],[1615611600,96047.878100000002],[1615698000,96047.878100000002],[1615780800,96047.878100000002],[1615867200,96047.878100000002],[1615953600,96047.878100000002],[1616040000,96047.878100000002],[1616126400,96047.878100000002],[1616212800,96047.878100000002],[1616299200,96047.878100000002],[1616385600,96047.878100000002],[1616472000,96047.878100000002],[1616558400,96047.878100000002],[1616644800,96047.878100000002],[1616731200,96047.878100000002],[1616817600,96047.878100000002],[1616904000,96047.878100000002],[1616990400,96047.878100000002],[1617076800,96047.878100000002],[1617163200,96047.878100000002],[1617249600,96047.878100000002],[1617336000,96047.878100000002],[1617422400,96047.878100000002],[1617508800,96047.878100000002],[1617595200,96047.878100000002],[1617681600,96047.878100000002],[1617768000,96047.878100000002],[1617854400,96047.878100000002],[1617940800,96047.878100000002],[1618027200,96047.878100000002],[1618113600,96047.878100000002],[1618200000,96047.878100000002],[1618286400,96047.878100000002],[1618372800,96047.878100000002],[1618459200,96047.878100000002],[1618545600,96047.878100000002],[1618632000,96047.878100000002],[1618718400,96047.878100000002],[1618804800,96047.878100000002],[1618891200,96047.878100000002],[1618977600,96047.878100000002],[1619064000,96047.878100000002],[1619150400,96047.878100000002],[1619236800,96047.878100000002],[1619323200,96047.878100000002],[1619409600,96047.878100000002],[1619496000,96047.878100000002],[1619582400,96047.878100000002],[1619668800,96047.878100000002],[1619755200,96047.878100000002],[1619841600,96047.878100000002],[1619928000,96047.878100000002],[1620014400,96047.878100000002],[1620100800,96047.878100000002],[1620187200,96047.878100000002],[1620273600,96047.878100000002],[1620360000,96047.878100000002],[1620446400,96047.878100000002],[1620532800,96047.878100000002],[1620619200,96047.878100000002],[1620705600,96047.878100000002],[1620792000,96047.878100000002],[1620878400,96047.878100000002],[1620964800,96047.878100000002],[1621051200,96047.878100000002],[1621137600,96047.878100000002],[1621224000,96047.878100000002],[1621310400,96047.878100000002],[1621396800,96047.878100000002],[1621483200,96047.878100000002],[1621569600,96047.878100000002],[1621656000,96047.878100000002],[1621742400,96047.878100000002],[1621828800,96047.878100000002],[1621915200,96047.878100000002],[1622001600,96047.878100000002],[1622088000,96047.878100000002],[1622174400,96047.878100000002],[1622260800,96047.878100000002],[1622347200,96047.878100000002],[1622433600,96047.878100000002],[1622520000,96047.878100000002],[1622606400,96047.878100000002],[1622692800,96047.878100000002],[1622779200,96047.878100000002],[1622865600,96047.878100000002],[1622952000,96047.878100000002],[1623038400,96047.878100000002],[1623124800,96047.878100000002],[1623211200,96047.878100000002],[1623297600,96047.878100000002],[1623384000,96047.878100000002],[1623470400,96047.878100000002],[1623556800,96047.878100000002],[1623643200,96047.878100000002],[1623729600,96047.878100000002],[1623816000,96047.878100000002],[1623902400,96047.878100000002],[1623988800,96047.878100000002],[1624075200,96047.878100000002],[1624161600,96047.878100000002],[1624248000,96047.878100000002],[1624334400,96047.878100000002],[1624420800,96047.878100000002],[1624507200,96047.878100000002],[1624593600,96047.878100000002],[1624680000,96047.878100000002],[1624766400,96047.878100000002],[1624852800,96047.878100000002],[1624939200,96047.878100000002],[1625025600,96047.878100000002],[1625112000,96047.878100000002]],"color":"","scatterMarkerSymbol":"none"},"ISEE":{"name":"ISEE","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31733],[1625284800,31733],[1625371200,31733],[1625457600,31733],[1625544000,31733],[1625630400,31733],[1625716800,31733],[1625803200,31733],[1625889600,31733],[1625976000,31733],[1626062400,31733],[1626148800,31733],[1626235200,31733],[1626321600,31733],[1626408000,31733],[1626494400,31733],[1626580800,31733],[1626667200,31733],[1626753600,31733],[1626840000,31733],[1626926400,31733],[1627012800,31733],[1627099200,31733],[1627185600,31733],[1627272000,31733],[1627358400,31733],[1627444800,31733],[1627531200,31733],[1627617600,31733],[1627704000,31733],[1627790400,31733],[1627876800,31733],[1627963200,31733],[1628049600,31733],[1628136000,31733],[1628222400,31733],[1628308800,31733],[1628395200,31733],[1628481600,31733],[1628568000,31733],[1628654400,31733],[1628740800,31733],[1628827200,31733],[1628913600,31733],[1629000000,31733],[1629086400,31733],[1629172800,31733],[1629259200,31733],[1629345600,31733],[1629432000,31733],[1629518400,31733],[1629604800,31733],[1629691200,31733],[1629777600,31733],[1629864000,31733],[1629950400,31733],[1630036800,31733],[1630123200,31733],[1630209600,31733],[1630296000,31733],[1630382400,31733],[1630468800,31733],[1630555200,31733],[1630641600,31733],[1630728000,31733],[1630814400,31733],[1630900800,31733],[1630987200,31733],[1631073600,31733],[1631160000,31733],[1631246400,31733],[1631332800,31733],[1631419200,31733],[1631505600,31733],[1631592000,31733],[1631678400,31733],[1631764800,31733],[1631851200,31733],[1631937600,31733],[1632024000,31733],[1632110400,31733],[1632196800,31733],[1632283200,31733],[1632369600,31733],[1632456000,31733],[1632542400,31733],[1632628800,31733],[1632715200,31733],[1632801600,31733],[1632888000,31733],[1632974400,31733],[1633060800,31733],[1633147200,31733],[1633233600,31733],[1633320000,31733],[1633406400,31733],[1633492800,31733],[1633579200,31733],[1633665600,31733],[1633752000,31733],[1633838400,31733],[1633924800,31733],[1634011200,31733],[1634097600,31733],[1634184000,31733],[1634270400,31733],[1634356800,31733],[1634443200,31733],[1634529600,31733],[1634616000,31733],[1634702400,31733],[1634788800,31733],[1634875200,31733],[1634961600,31733],[1635048000,31733],[1635134400,31733],[1635220800,31733],[1635307200,31733],[1635393600,31733],[1635480000,31733],[1635566400,31733],[1635652800,31733],[1635739200,31733],[1635825600,31733],[1635912000,31733],[1635998400,31733],[1636084800,31733],[1636171200,31733],[1636257600,31733],[1636347600,31733],[1636434000,31733],[1636520400,31733],[1636606800,31733],[1636693200,31733],[1636779600,31733],[1636866000,31733],[1636952400,31733],[1637038800,31733],[1637125200,31733],[1637211600,31733],[1637298000,31733],[1637384400,31733],[1637470800,31733],[1637557200,31733],[1637643600,31733],[1637730000,31733],[1637816400,31733],[1637902800,31733],[1637989200,31733],[1638075600,31733],[1638162000,31733],[1638248400,31733],[1638334800,31733],[1638421200,31733],[1638507600,31733],[1638594000,31733],[1638680400,31733],[1638766800,31733],[1638853200,31733],[1638939600,31733],[1639026000,31733],[1639112400,31733],[1639198800,31733],[1639285200,31733],[1639371600,31733],[1639458000,31733],[1639544400,31733],[1639630800,31733],[1639717200,31733],[1639803600,31733],[1639890000,31733],[1639976400,31733],[1640062800,31733],[1640149200,31733],[1640235600,31733],[1640322000,31733],[1640408400,31733],[1640494800,31733],[1640581200,31733],[1640667600,31733],[1640754000,31733],[1640840400,31733],[1640926800,31733],[1641013200,31733],[1641099600,31733],[1641186000,31733],[1641272400,144715.54999999999],[1641358800,144715.54999999999],[1641445200,144715.54999999999],[1641531600,144715.54999999999],[1641618000,144715.54999999999],[1641704400,144715.54999999999],[1641790800,144715.54999999999],[1641877200,144715.54999999999],[1641963600,144715.54999999999],[1642050000,144715.54999999999],[1642136400,144715.54999999999],[1642222800,144715.54999999999],[1642309200,144715.54999999999],[1642395600,144715.54999999999],[1642482000,144715.54999999999],[1642568400,144715.54999999999],[1642654800,144715.54999999999],[1642741200,144715.54999999999],[1642827600,144715.54999999999],[1642914000,144715.54999999999],[1643000400,144715.54999999999],[1643086800,144715.54999999999],[1643173200,144715.54999999999],[1643259600,144715.54999999999],[1643346000,144715.54999999999],[1643432400,144715.54999999999],[1643518800,144715.54999999999],[1643605200,144715.54999999999],[1643691600,144715.54999999999],[1643778000,144715.54999999999],[1643864400,144715.54999999999],[1643950800,144715.54999999999],[1644037200,144715.54999999999],[1644123600,144715.54999999999],[1644210000,144715.54999999999],[1644296400,144715.54999999999],[1644382800,144715.54999999999],[1644469200,144715.54999999999],[1644555600,144715.54999999999],[1644642000,144715.54999999999],[1644728400,144715.54999999999],[1644814800,144715.54999999999],[1644901200,144715.54999999999],[1644987600,144715.54999999999],[1645074000,144715.54999999999],[1645160400,144715.54999999999],[1645246800,144715.54999999999],[1645333200,144715.54999999999],[1645419600,144715.54999999999],[1645506000,144715.54999999999],[1645592400,144715.54999999999],[1645678800,144715.54999999999],[1645765200,144715.54999999999],[1645851600,144715.54999999999],[1645938000,144715.54999999999],[1646024400,144715.54999999999],[1646110800,144715.54999999999],[1646197200,144715.54999999999],[1646283600,144715.54999999999],[1646370000,144715.54999999999],[1646456400,144715.54999999999],[1646542800,144715.54999999999],[1646629200,144715.54999999999],[1646715600,144715.54999999999],[1646802000,144715.54999999999],[1646888400,144715.54999999999],[1646974800,144715.54999999999],[1647061200,144715.54999999999],[1647147600,144715.54999999999],[1647230400,144715.54999999999],[1647316800,144715.54999999999],[1647403200,144715.54999999999],[1647489600,144715.54999999999],[1647576000,144715.54999999999],[1647662400,144715.54999999999],[1647748800,144715.54999999999],[1647835200,144715.54999999999],[1647921600,144715.54999999999],[1648008000,144715.54999999999],[1648094400,144715.54999999999],[1648180800,144715.54999999999],[1648267200,144715.54999999999],[1648353600,144715.54999999999],[1648440000,144715.54999999999],[1648526400,144715.54999999999],[1648612800,144715.54999999999],[1648699200,144715.54999999999],[1648785600,144715.54999999999],[1648872000,144715.54999999999],[1648958400,144715.54999999999],[1649044800,144715.54999999999],[1649131200,144715.54999999999],[1649217600,144715.54999999999],[1649304000,144715.54999999999],[1649390400,144715.54999999999],[1649476800,144715.54999999999],[1649563200,144715.54999999999],[1649649600,144715.54999999999],[1649736000,144715.54999999999],[1649822400,144715.54999999999],[1649908800,144715.54999999999],[1649995200,144715.54999999999],[1650081600,144715.54999999999],[1650168000,144715.54999999999],[1650254400,144715.54999999999],[1650340800,144715.54999999999],[1650427200,144715.54999999999],[1650513600,144715.54999999999],[1650600000,144715.54999999999],[1650686400,144715.54999999999],[1650772800,144715.54999999999],[1650859200,144715.54999999999],[1650945600,144715.54999999999],[1651032000,144715.54999999999],[1651118400,144715.54999999999],[1651204800,144715.54999999999],[1651291200,144715.54999999999],[1651377600,144715.54999999999],[1651464000,144715.54999999999],[1651550400,144715.54999999999],[1651636800,144715.54999999999],[1651723200,144715.54999999999],[1651809600,144715.54999999999],[1651896000,144715.54999999999],[1651982400,144715.54999999999],[1652068800,144715.54999999999],[1652155200,144715.54999999999],[1652241600,144715.54999999999],[1652328000,144715.54999999999],[1652414400,144715.54999999999],[1652500800,144715.54999999999],[1652587200,144715.54999999999],[1652673600,144715.54999999999],[1652760000,144715.54999999999],[1652846400,144715.54999999999],[1652932800,144715.54999999999],[1653019200,144715.54999999999],[1653105600,144715.54999999999],[1653192000,144715.54999999999],[1653278400,144715.54999999999],[1653364800,144715.54999999999],[1653451200,144715.54999999999],[1653537600,144715.54999999999],[1653624000,144715.54999999999],[1653710400,144715.54999999999],[1653796800,144715.54999999999],[1653883200,144715.54999999999],[1653969600,144715.54999999999],[1654056000,144715.54999999999],[1654142400,144715.54999999999],[1654228800,144715.54999999999],[1654315200,144715.54999999999],[1654401600,144715.54999999999],[1654488000,144715.54999999999],[1654574400,144715.54999999999],[1654660800,144715.54999999999],[1654747200,144715.54999999999],[1654833600,144715.54999999999],[1654920000,144715.54999999999],[1655006400,144715.54999999999],[1655092800,144715.54999999999],[1655179200,144715.54999999999],[1655265600,144715.54999999999],[1655352000,144715.54999999999],[1655438400,144715.54999999999],[1655524800,144715.54999999999],[1655611200,144715.54999999999],[1655697600,144715.54999999999],[1655784000,144715.54999999999],[1655870400,144715.54999999999],[1655956800,144715.54999999999],[1656043200,144715.54999999999],[1656129600,144715.54999999999],[1656216000,144715.54999999999],[1656302400,144715.54999999999],[1656388800,144715.54999999999],[1656475200,144715.54999999999],[1656561600,144715.54999999999],[1656648000,144715.54999999999]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"$","index":0,"seriesType":7,"values":[[1372737600,81084.611699999994],[1372824000,81084.611699999994],[1372910400,81084.611699999994],[1372996800,81084.611699999994],[1373083200,81084.611699999994],[1373169600,81084.611699999994],[1373256000,81084.611699999994],[1373342400,81084.611699999994],[1373428800,81084.611699999994],[1373515200,81084.611699999994],[1373601600,81084.611699999994],[1373688000,81084.611699999994],[1373774400,81084.611699999994],[1373860800,81084.611699999994],[1373947200,81084.611699999994],[1374033600,81084.611699999994],[1374120000,81084.611699999994],[1374206400,81084.611699999994],[1374292800,81084.611699999994],[1374379200,81084.611699999994],[1374465600,81084.611699999994],[1374552000,81084.611699999994],[1374638400,81084.611699999994],[1374724800,81084.611699999994],[1374811200,81084.611699999994],[1374897600,81084.611699999994],[1374984000,81084.611699999994],[1375070400,81084.611699999994],[1375156800,81084.611699999994],[1375243200,81084.611699999994],[1375329600,81084.611699999994],[1375416000,81084.611699999994],[1375502400,81084.611699999994],[1375588800,81084.611699999994],[1375675200,81084.611699999994],[1375761600,81084.611699999994],[1375848000,81084.611699999994],[1375934400,81084.611699999994],[1376020800,81084.611699999994],[1376107200,81084.611699999994],[1376193600,81084.611699999994],[1376280000,81084.611699999994],[1376366400,81084.611699999994],[1376452800,81084.611699999994],[1376539200,81084.611699999994],[1376625600,81084.611699999994],[1376712000,81084.611699999994],[1376798400,81084.611699999994],[1376884800,81084.611699999994],[1376971200,81084.611699999994],[1377057600,81084.611699999994],[1377144000,81084.611699999994],[1377230400,81084.611699999994],[1377316800,81084.611699999994],[1377403200,81084.611699999994],[1377489600,81084.611699999994],[1377576000,81084.611699999994],[1377662400,81084.611699999994],[1377748800,81084.611699999994],[1377835200,81084.611699999994],[1377921600,81084.611699999994],[1378008000,81084.611699999994],[1378094400,81084.611699999994],[1378180800,81084.611699999994],[1378267200,81084.611699999994],[1378353600,81084.611699999994],[1378440000,81084.611699999994],[1378526400,81084.611699999994],[1378612800,81084.611699999994],[1378699200,81084.611699999994],[1378785600,81084.611699999994],[1378872000,81084.611699999994],[1378958400,81084.611699999994],[1379044800,81084.611699999994],[1379131200,81084.611699999994],[1379217600,81084.611699999994],[1379304000,81084.611699999994],[1379390400,81084.611699999994],[1379476800,81084.611699999994],[1379563200,81084.611699999994],[1379649600,81084.611699999994],[1379736000,81084.611699999994],[1379822400,81084.611699999994],[1379908800,81084.611699999994],[1379995200,81084.611699999994],[1380081600,81084.611699999994],[1380168000,81084.611699999994],[1380254400,81084.611699999994],[1380340800,81084.611699999994],[1380427200,81084.611699999994],[1380513600,81084.611699999994],[1380600000,81084.611699999994],[1380686400,81084.611699999994],[1380772800,81084.611699999994],[1380859200,81084.611699999994],[1380945600,81084.611699999994],[1381032000,81084.611699999994],[1381118400,81084.611699999994],[1381204800,81084.611699999994],[1381291200,81084.611699999994],[1381377600,81084.611699999994],[1381464000,81084.611699999994],[1381550400,81084.611699999994],[1381636800,81084.611699999994],[1381723200,81084.611699999994],[1381809600,81084.611699999994],[1381896000,81084.611699999994],[1381982400,81084.611699999994],[1382068800,81084.611699999994],[1382155200,81084.611699999994],[1382241600,81084.611699999994],[1382328000,81084.611699999994],[1382414400,81084.611699999994],[1382500800,81084.611699999994],[1382587200,81084.611699999994],[1382673600,81084.611699999994],[1382760000,81084.611699999994],[1382846400,81084.611699999994],[1382932800,81084.611699999994],[1383019200,81084.611699999994],[1383105600,81084.611699999994],[1383192000,81084.611699999994],[1383278400,81084.611699999994],[1383364800,81084.611699999994],[1383451200,81084.611699999994],[1383541200,81084.611699999994],[1383627600,81084.611699999994],[1383714000,81084.611699999994],[1383800400,81084.611699999994],[1383886800,81084.611699999994],[1383973200,81084.611699999994],[1384059600,81084.611699999994],[1384146000,81084.611699999994],[1384232400,81084.611699999994],[1384318800,81084.611699999994],[1384405200,81084.611699999994],[1384491600,81084.611699999994],[1384578000,81084.611699999994],[1384664400,81084.611699999994],[1384750800,81084.611699999994],[1384837200,81084.611699999994],[1384923600,81084.611699999994],[1385010000,81084.611699999994],[1385096400,81084.611699999994],[1385182800,81084.611699999994],[1385269200,81084.611699999994],[1385355600,81084.611699999994],[1385442000,81084.611699999994],[1385528400,81084.611699999994],[1385614800,81084.611699999994],[1385701200,81084.611699999994],[1385787600,81084.611699999994],[1385874000,81084.611699999994],[1385960400,81084.611699999994],[1386046800,81084.611699999994],[1386133200,81084.611699999994],[1386219600,81084.611699999994],[1386306000,81084.611699999994],[1386392400,81084.611699999994],[1386478800,81084.611699999994],[1386565200,81084.611699999994],[1386651600,81084.611699999994],[1386738000,81084.611699999994],[1386824400,81084.611699999994],[1386910800,81084.611699999994],[1386997200,81084.611699999994],[1387083600,81084.611699999994],[1387170000,81084.611699999994],[1387256400,81084.611699999994],[1387342800,81084.611699999994],[1387429200,81084.611699999994],[1387515600,81084.611699999994],[1387602000,81084.611699999994],[1387688400,81084.611699999994],[1387774800,81084.611699999994],[1387861200,81084.611699999994],[1387947600,81084.611699999994],[1388034000,81084.611699999994],[1388120400,81084.611699999994],[1388206800,81084.611699999994],[1388293200,81084.611699999994],[1388379600,81084.611699999994],[1388466000,81084.611699999994],[1388552400,81084.611699999994],[1388638800,81084.611699999994],[1388725200,107955.5615],[1388811600,107955.5615],[1388898000,107955.5615],[1388984400,107955.5615],[1389070800,107955.5615],[1389157200,107955.5615],[1389243600,107955.5615],[1389330000,107955.5615],[1389416400,107955.5615],[1389502800,107955.5615],[1389589200,107955.5615],[1389675600,107955.5615],[1389762000,107955.5615],[1389848400,107955.5615],[1389934800,107955.5615],[1390021200,107955.5615],[1390107600,107955.5615],[1390194000,107955.5615],[1390280400,107955.5615],[1390366800,107955.5615],[1390453200,107955.5615],[1390539600,107955.5615],[1390626000,107955.5615],[1390712400,107955.5615],[1390798800,107955.5615],[1390885200,107955.5615],[1390971600,107955.5615],[1391058000,107955.5615],[1391144400,107955.5615],[1391230800,107955.5615],[1391317200,107955.5615],[1391403600,107955.5615],[1391490000,107955.5615],[1391576400,107955.5615],[1391662800,107955.5615],[1391749200,107955.5615],[1391835600,107955.5615],[1391922000,107955.5615],[1392008400,107955.5615],[1392094800,107955.5615],[1392181200,107955.5615],[1392267600,107955.5615],[1392354000,107955.5615],[1392440400,107955.5615],[1392526800,107955.5615],[1392613200,107955.5615],[1392699600,107955.5615],[1392786000,107955.5615],[1392872400,107955.5615],[1392958800,107955.5615],[1393045200,107955.5615],[1393131600,107955.5615],[1393218000,107955.5615],[1393304400,107955.5615],[1393390800,107955.5615],[1393477200,107955.5615],[1393563600,107955.5615],[1393650000,107955.5615],[1393736400,107955.5615],[1393822800,107955.5615],[1393909200,107955.5615],[1393995600,107955.5615],[1394082000,107955.5615],[1394168400,107955.5615],[1394254800,107955.5615],[1394341200,107955.5615],[1394424000,107955.5615],[1394510400,107955.5615],[1394596800,107955.5615],[1394683200,107955.5615],[1394769600,107955.5615],[1394856000,107955.5615],[1394942400,107955.5615],[1395028800,107955.5615],[1395115200,107955.5615],[1395201600,107955.5615],[1395288000,107955.5615],[1395374400,107955.5615],[1395460800,107955.5615],[1395547200,107955.5615],[1395633600,107955.5615],[1395720000,107955.5615],[1395806400,107955.5615],[1395892800,107955.5615],[1395979200,107955.5615],[1396065600,107955.5615],[1396152000,107955.5615],[1396238400,107955.5615],[1396324800,107955.5615],[1396411200,107955.5615],[1396497600,107955.5615],[1396584000,107955.5615],[1396670400,107955.5615],[1396756800,107955.5615],[1396843200,107955.5615],[1396929600,107955.5615],[1397016000,107955.5615],[1397102400,107955.5615],[1397188800,107955.5615],[1397275200,107955.5615],[1397361600,107955.5615],[1397448000,107955.5615],[1397534400,107955.5615],[1397620800,107955.5615],[1397707200,107955.5615],[1397793600,107955.5615],[1397880000,107955.5615],[1397966400,107955.5615],[1398052800,107955.5615],[1398139200,107955.5615],[1398225600,107955.5615],[1398312000,107955.5615],[1398398400,107955.5615],[1398484800,107955.5615],[1398571200,107955.5615],[1398657600,107955.5615],[1398744000,107955.5615],[1398830400,107955.5615],[1398916800,107955.5615],[1399003200,107955.5615],[1399089600,107955.5615],[1399176000,107955.5615],[1399262400,107955.5615],[1399348800,107955.5615],[1399435200,107955.5615],[1399521600,107955.5615],[1399608000,107955.5615],[1399694400,107955.5615],[1399780800,107955.5615],[1399867200,107955.5615],[1399953600,107955.5615],[1400040000,107955.5615],[1400126400,107955.5615],[1400212800,107955.5615],[1400299200,107955.5615],[1400385600,107955.5615],[1400472000,107955.5615],[1400558400,107955.5615],[1400644800,107955.5615],[1400731200,107955.5615],[1400817600,107955.5615],[1400904000,107955.5615],[1400990400,107955.5615],[1401076800,107955.5615],[1401163200,107955.5615],[1401249600,107955.5615],[1401336000,107955.5615],[1401422400,107955.5615],[1401508800,107955.5615],[1401595200,107955.5615],[1401681600,107955.5615],[1401768000,107955.5615],[1401854400,107955.5615],[1401940800,107955.5615],[1402027200,107955.5615],[1402113600,107955.5615],[1402200000,107955.5615],[1402286400,107955.5615],[1402372800,107955.5615],[1402459200,107955.5615],[1402545600,107955.5615],[1402632000,107955.5615],[1402718400,107955.5615],[1402804800,107955.5615],[1402891200,107955.5615],[1402977600,107955.5615],[1403064000,107955.5615],[1403150400,107955.5615],[1403236800,107955.5615],[1403323200,107955.5615],[1403409600,107955.5615],[1403496000,107955.5615],[1403582400,107955.5615],[1403668800,107955.5615],[1403755200,107955.5615],[1403841600,107955.5615],[1403928000,107955.5615],[1404014400,107955.5615],[1404100800,107955.5615],[1404187200,107955.5615]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"$","index":0,"seriesType":7,"values":[[1625112000,108814.47],[1625198400,108814.47],[1625284800,108814.47],[1625371200,108814.47],[1625457600,108814.47],[1625544000,108814.47],[1625630400,108814.47],[1625716800,108814.47],[1625803200,108814.47],[1625889600,108814.47],[1625976000,108814.47],[1626062400,108814.47],[1626148800,108814.47],[1626235200,108814.47],[1626321600,108814.47],[1626408000,108814.47],[1626494400,108814.47],[1626580800,108814.47],[1626667200,108814.47],[1626753600,108814.47],[1626840000,108814.47],[1626926400,108814.47],[1627012800,108814.47],[1627099200,108814.47],[1627185600,108814.47],[1627272000,108814.47],[1627358400,108814.47],[1627444800,108814.47],[1627531200,108814.47],[1627617600,108814.47],[1627704000,108814.47],[1627790400,108814.47],[1627876800,108814.47],[1627963200,108814.47],[1628049600,108814.47],[1628136000,108814.47],[1628222400,108814.47],[1628308800,108814.47],[1628395200,108814.47],[1628481600,108814.47],[1628568000,108814.47],[1628654400,108814.47],[1628740800,108814.47],[1628827200,108814.47],[1628913600,108814.47],[1629000000,108814.47],[1629086400,108814.47],[1629172800,108814.47],[1629259200,108814.47],[1629345600,108814.47],[1629432000,108814.47],[1629518400,108814.47],[1629604800,108814.47],[1629691200,108814.47],[1629777600,108814.47],[1629864000,108814.47],[1629950400,108814.47],[1630036800,108814.47],[1630123200,108814.47],[1630209600,108814.47],[1630296000,108814.47],[1630382400,108814.47],[1630468800,108814.47],[1630555200,108814.47],[1630641600,108814.47],[1630728000,108814.47],[1630814400,108814.47],[1630900800,108814.47],[1630987200,108814.47],[1631073600,108814.47],[1631160000,108814.47],[1631246400,108814.47],[1631332800,108814.47],[1631419200,108814.47],[1631505600,108814.47],[1631592000,108814.47],[1631678400,108814.47],[1631764800,108814.47],[1631851200,108814.47],[1631937600,108814.47],[1632024000,108814.47],[1632110400,108814.47],[1632196800,108814.47],[1632283200,108814.47],[1632369600,108814.47],[1632456000,108814.47],[1632542400,108814.47],[1632628800,108814.47],[1632715200,108814.47],[1632801600,108814.47],[1632888000,108814.47],[1632974400,108814.47],[1633060800,108814.47],[1633147200,108814.47],[1633233600,108814.47],[1633320000,108814.47],[1633406400,108814.47],[1633492800,108814.47],[1633579200,108814.47],[1633665600,108814.47],[1633752000,108814.47],[1633838400,108814.47],[1633924800,108814.47],[1634011200,108814.47],[1634097600,108814.47],[1634184000,108814.47],[1634270400,108814.47],[1634356800,108814.47],[1634443200,108814.47],[1634529600,108814.47],[1634616000,108814.47],[1634702400,108814.47],[1634788800,108814.47],[1634875200,108814.47],[1634961600,108814.47],[1635048000,108814.47],[1635134400,108814.47],[1635220800,108814.47],[1635307200,108814.47],[1635393600,108814.47],[1635480000,108814.47],[1635566400,108814.47],[1635652800,108814.47],[1635739200,108814.47],[1635825600,108814.47],[1635912000,108814.47],[1635998400,108814.47],[1636084800,108814.47],[1636171200,108814.47],[1636257600,108814.47],[1636347600,108814.47],[1636434000,108814.47],[1636520400,108814.47],[1636606800,108814.47],[1636693200,108814.47],[1636779600,108814.47],[1636866000,108814.47],[1636952400,108814.47],[1637038800,108814.47],[1637125200,108814.47],[1637211600,108814.47],[1637298000,108814.47],[1637384400,108814.47],[1637470800,108814.47],[1637557200,108814.47],[1637643600,108814.47],[1637730000,108814.47],[1637816400,108814.47],[1637902800,108814.47],[1637989200,108814.47],[1638075600,108814.47],[1638162000,108814.47],[1638248400,108814.47],[1638334800,108814.47],[1638421200,108814.47],[1638507600,108814.47],[1638594000,108814.47],[1638680400,108814.47],[1638766800,108814.47],[1638853200,108814.47],[1638939600,108814.47],[1639026000,108814.47],[1639112400,108814.47],[1639198800,108814.47],[1639285200,108814.47],[1639371600,108814.47],[1639458000,108814.47],[1639544400,108814.47],[1639630800,108814.47],[1639717200,108814.47],[1639803600,108814.47],[1639890000,108814.47],[1639976400,108814.47],[1640062800,108814.47],[1640149200,108814.47],[1640235600,108814.47],[1640322000,108814.47],[1640408400,108814.47],[1640494800,108814.47],[1640581200,108814.47],[1640667600,108814.47],[1640754000,108814.47],[1640840400,108814.47],[1640926800,108814.47],[1641013200,108814.47],[1641099600,108814.47],[1641186000,108814.47],[1641272400,108814.47],[1641358800,108814.47],[1641445200,108814.47],[1641531600,108814.47],[1641618000,108814.47],[1641704400,108814.47],[1641790800,108814.47],[1641877200,108814.47],[1641963600,108814.47],[1642050000,108814.47],[1642136400,108814.47],[1642222800,108814.47],[1642309200,108814.47],[1642395600,108814.47],[1642482000,108814.47],[1642568400,108814.47],[1642654800,108814.47],[1642741200,108814.47],[1642827600,108814.47],[1642914000,108814.47],[1643000400,108814.47],[1643086800,108814.47],[1643173200,108814.47],[1643259600,108814.47],[1643346000,108814.47],[1643432400,108814.47],[1643518800,108814.47],[1643605200,108814.47],[1643691600,108814.47],[1643778000,108814.47],[1643864400,108814.47],[1643950800,108814.47],[1644037200,108814.47],[1644123600,108814.47],[1644210000,108814.47],[1644296400,108814.47],[1644382800,108814.47],[1644469200,108814.47],[1644555600,108814.47],[1644642000,108814.47],[1644728400,108814.47],[1644814800,108814.47],[1644901200,108814.47],[1644987600,108814.47],[1645074000,108814.47],[1645160400,108814.47],[1645246800,108814.47],[1645333200,108814.47],[1645419600,108814.47],[1645506000,108814.47],[1645592400,108814.47],[1645678800,108814.47],[1645765200,108814.47],[1645851600,108814.47],[1645938000,108814.47],[1646024400,108814.47],[1646110800,108814.47],[1646197200,108814.47],[1646283600,108814.47],[1646370000,108814.47],[1646456400,108814.47],[1646542800,108814.47],[1646629200,108814.47],[1646715600,108814.47],[1646802000,108814.47],[1646888400,108814.47],[1646974800,108814.47],[1647061200,108814.47],[1647147600,108814.47],[1647230400,108814.47],[1647316800,108814.47],[1647403200,108814.47],[1647489600,108814.47],[1647576000,108814.47],[1647662400,108814.47],[1647748800,108814.47],[1647835200,108814.47],[1647921600,108814.47],[1648008000,108814.47],[1648094400,108814.47],[1648180800,108814.47],[1648267200,108814.47],[1648353600,108814.47],[1648440000,108814.47],[1648526400,108814.47],[1648612800,108814.47],[1648699200,108814.47],[1648785600,108814.47],[1648872000,108814.47],[1648958400,108814.47],[1649044800,108814.47],[1649131200,108814.47],[1649217600,108814.47],[1649304000,108814.47],[1649390400,108814.47],[1649476800,108814.47],[1649563200,108814.47],[1649649600,108814.47],[1649736000,108814.47],[1649822400,108814.47],[1649908800,108814.47],[1649995200,108814.47],[1650081600,108814.47],[1650168000,108814.47],[1650254400,108814.47],[1650340800,108814.47],[1650427200,108814.47],[1650513600,108814.47],[1650600000,108814.47],[1650686400,108814.47],[1650772800,108814.47],[1650859200,108814.47],[1650945600,108814.47],[1651032000,108814.47],[1651118400,108814.47],[1651204800,108814.47],[1651291200,108814.47],[1651377600,108814.47],[1651464000,108814.47],[1651550400,108814.47],[1651636800,108814.47],[1651723200,108814.47],[1651809600,108814.47],[1651896000,108814.47],[1651982400,108814.47],[1652068800,108814.47],[1652155200,108814.47],[1652241600,108814.47],[1652328000,108814.47],[1652414400,108814.47],[1652500800,108814.47],[1652587200,108814.47],[1652673600,108814.47],[1652760000,108814.47],[1652846400,108814.47],[1652932800,108814.47],[1653019200,108814.47],[1653105600,108814.47],[1653192000,108814.47],[1653278400,108814.47],[1653364800,108814.47],[1653451200,108814.47],[1653537600,108814.47],[1653624000,108814.47],[1653710400,108814.47],[1653796800,108814.47],[1653883200,108814.47],[1653969600,108814.47],[1654056000,108814.47],[1654142400,108814.47],[1654228800,108814.47],[1654315200,108814.47],[1654401600,108814.47],[1654488000,108814.47],[1654574400,108814.47],[1654660800,108814.47],[1654747200,108814.47],[1654833600,108814.47],[1654920000,108814.47],[1655006400,108814.47],[1655092800,108814.47],[1655179200,108814.47],[1655265600,108814.47],[1655352000,108814.47],[1655438400,108814.47],[1655524800,108814.47],[1655611200,108814.47],[1655697600,108814.47],[1655784000,108814.47],[1655870400,108814.47],[1655956800,108814.47],[1656043200,108814.47],[1656129600,108814.47],[1656216000,108814.47],[1656302400,108814.47],[1656388800,108814.47],[1656475200,108814.47],[1656561600,108814.47]],"color":"","scatterMarkerSymbol":"none"},"RGC":{"name":"RGC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3290.2303000000002],[1057204800,3290.2303000000002],[1057291200,3290.2303000000002],[1057377600,3290.2303000000002],[1057464000,3290.2303000000002],[1057550400,3290.2303000000002],[1057636800,3290.2303000000002],[1057723200,3290.2303000000002],[1057809600,3290.2303000000002],[1057896000,3290.2303000000002],[1057982400,3290.2303000000002],[1058068800,3290.2303000000002],[1058155200,3290.2303000000002],[1058241600,3290.2303000000002],[1058328000,3290.2303000000002],[1058414400,3290.2303000000002],[1058500800,3290.2303000000002],[1058587200,3290.2303000000002],[1058673600,3290.2303000000002],[1058760000,3290.2303000000002],[1058846400,3290.2303000000002],[1058932800,3290.2303000000002],[1059019200,3290.2303000000002],[1059105600,3290.2303000000002],[1059192000,3290.2303000000002],[1059278400,3290.2303000000002],[1059364800,3290.2303000000002],[1059451200,3290.2303000000002],[1059537600,3290.2303000000002],[1059624000,3290.2303000000002],[1059710400,3290.2303000000002],[1059796800,3290.2303000000002],[1059883200,3290.2303000000002],[1059969600,3290.2303000000002],[1060056000,3290.2303000000002],[1060142400,3290.2303000000002],[1060228800,3290.2303000000002],[1060315200,3290.2303000000002],[1060401600,3290.2303000000002],[1060488000,3290.2303000000002],[1060574400,3290.2303000000002],[1060660800,3290.2303000000002],[1060747200,3290.2303000000002],[1060833600,3290.2303000000002],[1060920000,3290.2303000000002],[1061006400,3290.2303000000002],[1061092800,3290.2303000000002],[1061179200,3290.2303000000002],[1061265600,3290.2303000000002],[1061352000,3290.2303000000002],[1061438400,3290.2303000000002],[1061524800,3290.2303000000002],[1061611200,3290.2303000000002],[1061697600,3290.2303000000002],[1061784000,3290.2303000000002],[1061870400,3290.2303000000002],[1061956800,3290.2303000000002],[1062043200,3290.2303000000002],[1062129600,3290.2303000000002],[1062216000,3290.2303000000002],[1062302400,3290.2303000000002],[1062388800,3290.2303000000002],[1062475200,3290.2303000000002],[1062561600,3290.2303000000002],[1062648000,3290.2303000000002],[1062734400,3290.2303000000002],[1062820800,3290.2303000000002],[1062907200,3290.2303000000002],[1062993600,3290.2303000000002],[1063080000,3290.2303000000002],[1063166400,3290.2303000000002],[1063252800,3290.2303000000002],[1063339200,3290.2303000000002],[1063425600,3290.2303000000002],[1063512000,3290.2303000000002],[1063598400,3290.2303000000002],[1063684800,3290.2303000000002],[1063771200,3290.2303000000002],[1063857600,3290.2303000000002],[1063944000,3290.2303000000002],[1064030400,3290.2303000000002],[1064116800,3290.2303000000002],[1064203200,3290.2303000000002],[1064289600,3290.2303000000002],[1064376000,3290.2303000000002],[1064462400,3290.2303000000002],[1064548800,3290.2303000000002],[1064635200,3290.2303000000002],[1064721600,3290.2303000000002],[1064808000,3290.2303000000002],[1064894400,3290.2303000000002],[1064980800,3290.2303000000002],[1065067200,3290.2303000000002],[1065153600,3290.2303000000002],[1065240000,3290.2303000000002],[1065326400,3290.2303000000002],[1065412800,3290.2303000000002],[1065499200,3290.2303000000002],[1065585600,3290.2303000000002],[1065672000,3290.2303000000002],[1065758400,3290.2303000000002],[1065844800,3290.2303000000002],[1065931200,3290.2303000000002],[1066017600,3290.2303000000002],[1066104000,3290.2303000000002],[1066190400,3290.2303000000002],[1066276800,3290.2303000000002],[1066363200,3290.2303000000002],[1066449600,3290.2303000000002],[1066536000,3290.2303000000002],[1066622400,3290.2303000000002],[1066708800,3290.2303000000002],[1066795200,3290.2303000000002],[1066881600,3290.2303000000002],[1066968000,3290.2303000000002],[1067054400,3290.2303000000002],[1067140800,3290.2303000000002],[1067230800,3290.2303000000002],[1067317200,3290.2303000000002],[1067403600,3290.2303000000002],[1067490000,3290.2303000000002],[1067576400,3290.2303000000002],[1067662800,3290.2303000000002],[1067749200,3290.2303000000002],[1067835600,3290.2303000000002],[1067922000,3290.2303000000002],[1068008400,3290.2303000000002],[1068094800,3290.2303000000002],[1068181200,3290.2303000000002],[1068267600,3290.2303000000002],[1068354000,3290.2303000000002],[1068440400,3290.2303000000002],[1068526800,3290.2303000000002],[1068613200,3290.2303000000002],[1068699600,3290.2303000000002],[1068786000,3290.2303000000002],[1068872400,3290.2303000000002],[1068958800,3290.2303000000002],[1069045200,3290.2303000000002],[1069131600,3290.2303000000002],[1069218000,3290.2303000000002],[1069304400,3290.2303000000002],[1069390800,3290.2303000000002],[1069477200,3290.2303000000002],[1069563600,3290.2303000000002],[1069650000,3290.2303000000002],[1069736400,3290.2303000000002],[1069822800,3290.2303000000002],[1069909200,3290.2303000000002],[1069995600,3290.2303000000002],[1070082000,3290.2303000000002],[1070168400,3290.2303000000002],[1070254800,3290.2303000000002],[1070341200,3290.2303000000002],[1070427600,3290.2303000000002],[1070514000,3290.2303000000002],[1070600400,3290.2303000000002],[1070686800,3290.2303000000002],[1070773200,3290.2303000000002],[1070859600,3290.2303000000002],[1070946000,3290.2303000000002],[1071032400,3290.2303000000002],[1071118800,3290.2303000000002],[1071205200,3290.2303000000002],[1071291600,3290.2303000000002],[1071378000,3290.2303000000002],[1071464400,3290.2303000000002],[1071550800,3290.2303000000002],[1071637200,3290.2303000000002],[1071723600,3290.2303000000002],[1071810000,3290.2303000000002],[1071896400,3290.2303000000002],[1071982800,3290.2303000000002],[1072069200,3290.2303000000002],[1072155600,3290.2303000000002],[1072242000,3290.2303000000002],[1072328400,3290.2303000000002],[1072414800,3290.2303000000002],[1072501200,3290.2303000000002],[1072587600,3290.2303000000002],[1072674000,3290.2303000000002],[1072760400,3290.2303000000002],[1072846800,3290.2303000000002],[1072933200,3290.2303000000002],[1073019600,3290.2303000000002],[1073106000,11200.6579],[1073192400,11200.6579],[1073278800,11200.6579],[1073365200,11200.6579],[1073451600,11200.6579],[1073538000,11200.6579],[1073624400,11200.6579],[1073710800,11200.6579],[1073797200,11200.6579],[1073883600,11200.6579],[1073970000,11200.6579],[1074056400,11200.6579],[1074142800,11200.6579],[1074229200,11200.6579],[1074315600,11200.6579],[1074402000,11200.6579],[1074488400,11200.6579],[1074574800,11200.6579],[1074661200,11200.6579],[1074747600,11200.6579],[1074834000,11200.6579],[1074920400,11200.6579],[1075006800,11200.6579],[1075093200,11200.6579],[1075179600,11200.6579],[1075266000,11200.6579],[1075352400,11200.6579],[1075438800,11200.6579],[1075525200,11200.6579],[1075611600,11200.6579],[1075698000,11200.6579],[1075784400,11200.6579],[1075870800,11200.6579],[1075957200,11200.6579],[1076043600,11200.6579],[1076130000,11200.6579],[1076216400,11200.6579],[1076302800,11200.6579],[1076389200,11200.6579],[1076475600,11200.6579],[1076562000,11200.6579],[1076648400,11200.6579],[1076734800,11200.6579],[1076821200,11200.6579],[1076907600,11200.6579],[1076994000,11200.6579],[1077080400,11200.6579],[1077166800,11200.6579],[1077253200,11200.6579],[1077339600,11200.6579],[1077426000,11200.6579],[1077512400,11200.6579],[1077598800,11200.6579],[1077685200,11200.6579],[1077771600,11200.6579],[1077858000,11200.6579],[1077944400,11200.6579],[1078030800,11200.6579],[1078117200,11200.6579],[1078203600,11200.6579],[1078290000,11200.6579],[1078376400,11200.6579],[1078462800,11200.6579],[1078549200,11200.6579],[1078635600,11200.6579],[1078722000,11200.6579],[1078808400,11200.6579],[1078894800,11200.6579],[1078981200,11200.6579],[1079067600,11200.6579],[1079154000,11200.6579],[1079240400,11200.6579],[1079326800,11200.6579],[1079413200,11200.6579],[1079499600,11200.6579],[1079586000,11200.6579],[1079672400,11200.6579],[1079758800,11200.6579],[1079845200,11200.6579],[1079931600,11200.6579],[1080018000,11200.6579],[1080104400,11200.6579],[1080190800,11200.6579],[1080277200,11200.6579],[1080363600,11200.6579],[1080450000,11200.6579],[1080536400,11200.6579],[1080622800,11200.6579],[1080709200,11200.6579],[1080795600,11200.6579],[1080882000,11200.6579],[1080968400,11200.6579],[1081054800,11200.6579],[1081137600,11200.6579],[1081224000,11200.6579],[1081310400,11200.6579],[1081396800,11200.6579],[1081483200,11200.6579],[1081569600,11200.6579],[1081656000,11200.6579],[1081742400,11200.6579],[1081828800,11200.6579],[1081915200,11200.6579],[1082001600,11200.6579],[1082088000,11200.6579],[1082174400,11200.6579],[1082260800,11200.6579],[1082347200,11200.6579],[1082433600,11200.6579],[1082520000,11200.6579],[1082606400,11200.6579],[1082692800,11200.6579],[1082779200,11200.6579],[1082865600,11200.6579],[1082952000,11200.6579],[1083038400,11200.6579],[1083124800,11200.6579],[1083211200,11200.6579],[1083297600,11200.6579],[1083384000,11200.6579],[1083470400,11200.6579],[1083556800,11200.6579],[1083643200,11200.6579],[1083729600,11200.6579],[1083816000,11200.6579],[1083902400,11200.6579],[1083988800,11200.6579],[1084075200,11200.6579],[1084161600,11200.6579],[1084248000,11200.6579],[1084334400,11200.6579],[1084420800,11200.6579],[1084507200,11200.6579],[1084593600,11200.6579],[1084680000,11200.6579],[1084766400,11200.6579],[1084852800,11200.6579],[1084939200,11200.6579],[1085025600,11200.6579],[1085112000,11200.6579],[1085198400,11200.6579],[1085284800,11200.6579],[1085371200,11200.6579],[1085457600,11200.6579],[1085544000,11200.6579],[1085630400,11200.6579],[1085716800,11200.6579],[1085803200,11200.6579],[1085889600,11200.6579],[1085976000,11200.6579],[1086062400,11200.6579],[1086148800,11200.6579],[1086235200,11200.6579],[1086321600,11200.6579],[1086408000,11200.6579],[1086494400,11200.6579],[1086580800,11200.6579],[1086667200,11200.6579],[1086753600,11200.6579],[1086840000,11200.6579],[1086926400,11200.6579],[1087012800,11200.6579],[1087099200,11200.6579],[1087185600,11200.6579],[1087272000,11200.6579],[1087358400,11200.6579],[1087444800,11200.6579],[1087531200,11200.6579],[1087617600,11200.6579],[1087704000,11200.6579],[1087790400,11200.6579],[1087876800,11200.6579],[1087963200,11200.6579],[1088049600,11200.6579],[1088136000,11200.6579],[1088222400,11200.6579],[1088308800,11200.6579],[1088395200,11200.6579],[1088481600,11200.6579],[1088568000,11200.6579],[1088654400,11200.6579]],"color":"","scatterMarkerSymbol":"none"},"VOXX":{"name":"VOXX","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3288],[1057204800,3288],[1057291200,3288],[1057377600,3288],[1057464000,3288],[1057550400,3288],[1057636800,3288],[1057723200,3288],[1057809600,3288],[1057896000,3288],[1057982400,3288],[1058068800,3288],[1058155200,3288],[1058241600,3288],[1058328000,3288],[1058414400,3288],[1058500800,3288],[1058587200,3288],[1058673600,3288],[1058760000,3288],[1058846400,3288],[1058932800,3288],[1059019200,3288],[1059105600,3288],[1059192000,3288],[1059278400,3288],[1059364800,3288],[1059451200,3288],[1059537600,3288],[1059624000,3288],[1059710400,3288],[1059796800,3288],[1059883200,3288],[1059969600,3288],[1060056000,3288],[1060142400,3288],[1060228800,3288],[1060315200,3288],[1060401600,3288],[1060488000,3288],[1060574400,3288],[1060660800,3288],[1060747200,3288],[1060833600,3288],[1060920000,3288],[1061006400,3288],[1061092800,3288],[1061179200,3288],[1061265600,3288],[1061352000,3288],[1061438400,3288],[1061524800,3288],[1061611200,3288],[1061697600,3288],[1061784000,3288],[1061870400,3288],[1061956800,3288],[1062043200,3288],[1062129600,3288],[1062216000,3288],[1062302400,3288],[1062388800,3288],[1062475200,3288],[1062561600,3288],[1062648000,3288],[1062734400,3288],[1062820800,3288],[1062907200,3288],[1062993600,3288],[1063080000,3288],[1063166400,3288],[1063252800,3288],[1063339200,3288],[1063425600,3288],[1063512000,3288],[1063598400,3288],[1063684800,3288],[1063771200,3288],[1063857600,3288],[1063944000,3288],[1064030400,3288],[1064116800,3288],[1064203200,3288],[1064289600,3288],[1064376000,3288],[1064462400,3288],[1064548800,3288],[1064635200,3288],[1064721600,3288],[1064808000,3288],[1064894400,3288],[1064980800,3288],[1065067200,3288],[1065153600,3288],[1065240000,3288],[1065326400,3288],[1065412800,3288],[1065499200,3288],[1065585600,3288],[1065672000,3288],[1065758400,3288],[1065844800,3288],[1065931200,3288],[1066017600,3288],[1066104000,3288],[1066190400,3288],[1066276800,3288],[1066363200,3288],[1066449600,3288],[1066536000,3288],[1066622400,3288],[1066708800,3288],[1066795200,3288],[1066881600,3288],[1066968000,3288],[1067054400,3288],[1067140800,3288],[1067230800,3288],[1067317200,3288],[1067403600,3288],[1067490000,3288],[1067576400,3288],[1067662800,3288],[1067749200,3288],[1067835600,3288],[1067922000,3288],[1068008400,3288],[1068094800,3288],[1068181200,3288],[1068267600,3288],[1068354000,3288],[1068440400,3288],[1068526800,3288],[1068613200,3288],[1068699600,3288],[1068786000,3288],[1068872400,3288],[1068958800,3288],[1069045200,3288],[1069131600,3288],[1069218000,3288],[1069304400,3288],[1069390800,3288],[1069477200,3288],[1069563600,3288],[1069650000,3288],[1069736400,3288],[1069822800,3288],[1069909200,3288],[1069995600,3288],[1070082000,3288],[1070168400,3288],[1070254800,3288],[1070341200,3288],[1070427600,3288],[1070514000,3288],[1070600400,3288],[1070686800,3288],[1070773200,3288],[1070859600,3288],[1070946000,3288],[1071032400,3288],[1071118800,3288],[1071205200,3288],[1071291600,3288],[1071378000,3288],[1071464400,3288],[1071550800,3288],[1071637200,3288],[1071723600,3288],[1071810000,3288],[1071896400,3288],[1071982800,3288],[1072069200,3288],[1072155600,3288],[1072242000,3288],[1072328400,3288],[1072414800,3288],[1072501200,3288],[1072587600,3288],[1072674000,3288],[1072760400,3288],[1072846800,3288],[1072933200,3288],[1073019600,3288],[1073106000,11292.690000000001],[1073192400,11292.690000000001],[1073278800,11292.690000000001],[1073365200,11292.690000000001],[1073451600,11292.690000000001],[1073538000,11292.690000000001],[1073624400,11292.690000000001],[1073710800,11292.690000000001],[1073797200,11292.690000000001],[1073883600,11292.690000000001],[1073970000,11292.690000000001],[1074056400,11292.690000000001],[1074142800,11292.690000000001],[1074229200,11292.690000000001],[1074315600,11292.690000000001],[1074402000,11292.690000000001],[1074488400,11292.690000000001],[1074574800,11292.690000000001],[1074661200,11292.690000000001],[1074747600,11292.690000000001],[1074834000,11292.690000000001],[1074920400,11292.690000000001],[1075006800,11292.690000000001],[1075093200,11292.690000000001],[1075179600,11292.690000000001],[1075266000,11292.690000000001],[1075352400,11292.690000000001],[1075438800,11292.690000000001],[1075525200,11292.690000000001],[1075611600,11292.690000000001],[1075698000,11292.690000000001],[1075784400,11292.690000000001],[1075870800,11292.690000000001],[1075957200,11292.690000000001],[1076043600,11292.690000000001],[1076130000,11292.690000000001],[1076216400,11292.690000000001],[1076302800,11292.690000000001],[1076389200,11292.690000000001],[1076475600,11292.690000000001],[1076562000,11292.690000000001],[1076648400,11292.690000000001],[1076734800,11292.690000000001],[1076821200,11292.690000000001],[1076907600,11292.690000000001],[1076994000,11292.690000000001],[1077080400,11292.690000000001],[1077166800,11292.690000000001],[1077253200,11292.690000000001],[1077339600,11292.690000000001],[1077426000,11292.690000000001],[1077512400,11292.690000000001],[1077598800,11292.690000000001],[1077685200,11292.690000000001],[1077771600,11292.690000000001],[1077858000,11292.690000000001],[1077944400,11292.690000000001],[1078030800,11292.690000000001],[1078117200,11292.690000000001],[1078203600,11292.690000000001],[1078290000,11292.690000000001],[1078376400,11292.690000000001],[1078462800,11292.690000000001],[1078549200,11292.690000000001],[1078635600,11292.690000000001],[1078722000,11292.690000000001],[1078808400,11292.690000000001],[1078894800,11292.690000000001],[1078981200,11292.690000000001],[1079067600,11292.690000000001],[1079154000,11292.690000000001],[1079240400,11292.690000000001],[1079326800,11292.690000000001],[1079413200,11292.690000000001],[1079499600,11292.690000000001],[1079586000,11292.690000000001],[1079672400,11292.690000000001],[1079758800,11292.690000000001],[1079845200,11292.690000000001],[1079931600,11292.690000000001],[1080018000,11292.690000000001],[1080104400,11292.690000000001],[1080190800,11292.690000000001],[1080277200,11292.690000000001],[1080363600,11292.690000000001],[1080450000,11292.690000000001],[1080536400,11292.690000000001],[1080622800,11292.690000000001],[1080709200,11292.690000000001],[1080795600,11292.690000000001],[1080882000,11292.690000000001],[1080968400,11292.690000000001],[1081054800,11292.690000000001],[1081137600,11292.690000000001],[1081224000,11292.690000000001],[1081310400,11292.690000000001],[1081396800,11292.690000000001],[1081483200,11292.690000000001],[1081569600,11292.690000000001],[1081656000,11292.690000000001],[1081742400,11292.690000000001],[1081828800,11292.690000000001],[1081915200,11292.690000000001],[1082001600,11292.690000000001],[1082088000,11292.690000000001],[1082174400,11292.690000000001],[1082260800,11292.690000000001],[1082347200,11292.690000000001],[1082433600,11292.690000000001],[1082520000,11292.690000000001],[1082606400,11292.690000000001],[1082692800,11292.690000000001],[1082779200,11292.690000000001],[1082865600,11292.690000000001],[1082952000,11292.690000000001],[1083038400,11292.690000000001],[1083124800,11292.690000000001],[1083211200,11292.690000000001],[1083297600,11292.690000000001],[1083384000,11292.690000000001],[1083470400,11292.690000000001],[1083556800,11292.690000000001],[1083643200,11292.690000000001],[1083729600,11292.690000000001],[1083816000,11292.690000000001],[1083902400,11292.690000000001],[1083988800,11292.690000000001],[1084075200,11292.690000000001],[1084161600,11292.690000000001],[1084248000,11292.690000000001],[1084334400,11292.690000000001],[1084420800,11292.690000000001],[1084507200,11292.690000000001],[1084593600,11292.690000000001],[1084680000,11292.690000000001],[1084766400,11292.690000000001],[1084852800,11292.690000000001],[1084939200,11292.690000000001],[1085025600,11292.690000000001],[1085112000,11292.690000000001],[1085198400,11292.690000000001],[1085284800,11292.690000000001],[1085371200,11292.690000000001],[1085457600,11292.690000000001],[1085544000,11292.690000000001],[1085630400,11292.690000000001],[1085716800,11292.690000000001],[1085803200,11292.690000000001],[1085889600,11292.690000000001],[1085976000,11292.690000000001],[1086062400,11292.690000000001],[1086148800,11292.690000000001],[1086235200,11292.690000000001],[1086321600,11292.690000000001],[1086408000,11292.690000000001],[1086494400,11292.690000000001],[1086580800,11292.690000000001],[1086667200,11292.690000000001],[1086753600,11292.690000000001],[1086840000,11292.690000000001],[1086926400,11292.690000000001],[1087012800,11292.690000000001],[1087099200,11292.690000000001],[1087185600,11292.690000000001],[1087272000,11292.690000000001],[1087358400,11292.690000000001],[1087444800,11292.690000000001],[1087531200,11292.690000000001],[1087617600,11292.690000000001],[1087704000,11292.690000000001],[1087790400,11292.690000000001],[1087876800,11292.690000000001],[1087963200,11292.690000000001],[1088049600,11292.690000000001],[1088136000,11292.690000000001],[1088222400,11292.690000000001],[1088308800,11292.690000000001],[1088395200,11292.690000000001],[1088481600,11292.690000000001],[1088568000,11292.690000000001],[1088654400,11292.690000000001]],"color":"","scatterMarkerSymbol":"none"},"NU":{"name":"NU","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3286.1007],[1057204800,3286.1007],[1057291200,3286.1007],[1057377600,3286.1007],[1057464000,3286.1007],[1057550400,3286.1007],[1057636800,3286.1007],[1057723200,3286.1007],[1057809600,3286.1007],[1057896000,3286.1007],[1057982400,3286.1007],[1058068800,3286.1007],[1058155200,3286.1007],[1058241600,3286.1007],[1058328000,3286.1007],[1058414400,3286.1007],[1058500800,3286.1007],[1058587200,3286.1007],[1058673600,3286.1007],[1058760000,3286.1007],[1058846400,3286.1007],[1058932800,3286.1007],[1059019200,3286.1007],[1059105600,3286.1007],[1059192000,3286.1007],[1059278400,3286.1007],[1059364800,3286.1007],[1059451200,3286.1007],[1059537600,3286.1007],[1059624000,3286.1007],[1059710400,3286.1007],[1059796800,3286.1007],[1059883200,3286.1007],[1059969600,3286.1007],[1060056000,3286.1007],[1060142400,3286.1007],[1060228800,3286.1007],[1060315200,3286.1007],[1060401600,3286.1007],[1060488000,3286.1007],[1060574400,3286.1007],[1060660800,3286.1007],[1060747200,3286.1007],[1060833600,3286.1007],[1060920000,3286.1007],[1061006400,3286.1007],[1061092800,3286.1007],[1061179200,3286.1007],[1061265600,3286.1007],[1061352000,3286.1007],[1061438400,3286.1007],[1061524800,3286.1007],[1061611200,3286.1007],[1061697600,3286.1007],[1061784000,3286.1007],[1061870400,3286.1007],[1061956800,3286.1007],[1062043200,3286.1007],[1062129600,3286.1007],[1062216000,3286.1007],[1062302400,3286.1007],[1062388800,3286.1007],[1062475200,3286.1007],[1062561600,3286.1007],[1062648000,3286.1007],[1062734400,3286.1007],[1062820800,3286.1007],[1062907200,3286.1007],[1062993600,3286.1007],[1063080000,3286.1007],[1063166400,3286.1007],[1063252800,3286.1007],[1063339200,3286.1007],[1063425600,3286.1007],[1063512000,3286.1007],[1063598400,3286.1007],[1063684800,3286.1007],[1063771200,3286.1007],[1063857600,3286.1007],[1063944000,3286.1007],[1064030400,3286.1007],[1064116800,3286.1007],[1064203200,3286.1007],[1064289600,3286.1007],[1064376000,3286.1007],[1064462400,3286.1007],[1064548800,3286.1007],[1064635200,3286.1007],[1064721600,3286.1007],[1064808000,3286.1007],[1064894400,3286.1007],[1064980800,3286.1007],[1065067200,3286.1007],[1065153600,3286.1007],[1065240000,3286.1007],[1065326400,3286.1007],[1065412800,3286.1007],[1065499200,3286.1007],[1065585600,3286.1007],[1065672000,3286.1007],[1065758400,3286.1007],[1065844800,3286.1007],[1065931200,3286.1007],[1066017600,3286.1007],[1066104000,3286.1007],[1066190400,3286.1007],[1066276800,3286.1007],[1066363200,3286.1007],[1066449600,3286.1007],[1066536000,3286.1007],[1066622400,3286.1007],[1066708800,3286.1007],[1066795200,3286.1007],[1066881600,3286.1007],[1066968000,3286.1007],[1067054400,3286.1007],[1067140800,3286.1007],[1067230800,3286.1007],[1067317200,3286.1007],[1067403600,3286.1007],[1067490000,3286.1007],[1067576400,3286.1007],[1067662800,3286.1007],[1067749200,3286.1007],[1067835600,3286.1007],[1067922000,3286.1007],[1068008400,3286.1007],[1068094800,3286.1007],[1068181200,3286.1007],[1068267600,3286.1007],[1068354000,3286.1007],[1068440400,3286.1007],[1068526800,3286.1007],[1068613200,3286.1007],[1068699600,3286.1007],[1068786000,3286.1007],[1068872400,3286.1007],[1068958800,3286.1007],[1069045200,3286.1007],[1069131600,3286.1007],[1069218000,3286.1007],[1069304400,3286.1007],[1069390800,3286.1007],[1069477200,3286.1007],[1069563600,3286.1007],[1069650000,3286.1007],[1069736400,3286.1007],[1069822800,3286.1007],[1069909200,3286.1007],[1069995600,3286.1007],[1070082000,3286.1007],[1070168400,3286.1007],[1070254800,3286.1007],[1070341200,3286.1007],[1070427600,3286.1007],[1070514000,3286.1007],[1070600400,3286.1007],[1070686800,3286.1007],[1070773200,3286.1007],[1070859600,3286.1007],[1070946000,3286.1007],[1071032400,3286.1007],[1071118800,3286.1007],[1071205200,3286.1007],[1071291600,3286.1007],[1071378000,3286.1007],[1071464400,3286.1007],[1071550800,3286.1007],[1071637200,3286.1007],[1071723600,3286.1007],[1071810000,3286.1007],[1071896400,3286.1007],[1071982800,3286.1007],[1072069200,3286.1007],[1072155600,3286.1007],[1072242000,3286.1007],[1072328400,3286.1007],[1072414800,3286.1007],[1072501200,3286.1007],[1072587600,3286.1007],[1072674000,3286.1007],[1072760400,3286.1007],[1072846800,3286.1007],[1072933200,3286.1007],[1073019600,3286.1007],[1073106000,11458.4733],[1073192400,11458.4733],[1073278800,11458.4733],[1073365200,11458.4733],[1073451600,11458.4733],[1073538000,11458.4733],[1073624400,11458.4733],[1073710800,11458.4733],[1073797200,11458.4733],[1073883600,11458.4733],[1073970000,11458.4733],[1074056400,11458.4733],[1074142800,11458.4733],[1074229200,11458.4733],[1074315600,11458.4733],[1074402000,11458.4733],[1074488400,11458.4733],[1074574800,11458.4733],[1074661200,11458.4733],[1074747600,11458.4733],[1074834000,11458.4733],[1074920400,11458.4733],[1075006800,11458.4733],[1075093200,11458.4733],[1075179600,11458.4733],[1075266000,11458.4733],[1075352400,11458.4733],[1075438800,11458.4733],[1075525200,11458.4733],[1075611600,11458.4733],[1075698000,11458.4733],[1075784400,11458.4733],[1075870800,11458.4733],[1075957200,11458.4733],[1076043600,11458.4733],[1076130000,11458.4733],[1076216400,11458.4733],[1076302800,11458.4733],[1076389200,11458.4733],[1076475600,11458.4733],[1076562000,11458.4733],[1076648400,11458.4733],[1076734800,11458.4733],[1076821200,11458.4733],[1076907600,11458.4733],[1076994000,11458.4733],[1077080400,11458.4733],[1077166800,11458.4733],[1077253200,11458.4733],[1077339600,11458.4733],[1077426000,11458.4733],[1077512400,11458.4733],[1077598800,11458.4733],[1077685200,11458.4733],[1077771600,11458.4733],[1077858000,11458.4733],[1077944400,11458.4733],[1078030800,11458.4733],[1078117200,11458.4733],[1078203600,11458.4733],[1078290000,11458.4733],[1078376400,11458.4733],[1078462800,11458.4733],[1078549200,11458.4733],[1078635600,11458.4733],[1078722000,11458.4733],[1078808400,11458.4733],[1078894800,11458.4733],[1078981200,11458.4733],[1079067600,11458.4733],[1079154000,11458.4733],[1079240400,11458.4733],[1079326800,11458.4733],[1079413200,11458.4733],[1079499600,11458.4733],[1079586000,11458.4733],[1079672400,11458.4733],[1079758800,11458.4733],[1079845200,11458.4733],[1079931600,11458.4733],[1080018000,11458.4733],[1080104400,11458.4733],[1080190800,11458.4733],[1080277200,11458.4733],[1080363600,11458.4733],[1080450000,11458.4733],[1080536400,11458.4733],[1080622800,11458.4733],[1080709200,11458.4733],[1080795600,11458.4733],[1080882000,11458.4733],[1080968400,11458.4733],[1081054800,11458.4733],[1081137600,11458.4733],[1081224000,11458.4733],[1081310400,11458.4733],[1081396800,11458.4733],[1081483200,11458.4733],[1081569600,11458.4733],[1081656000,11458.4733],[1081742400,11458.4733],[1081828800,11458.4733],[1081915200,11458.4733],[1082001600,11458.4733],[1082088000,11458.4733],[1082174400,11458.4733],[1082260800,11458.4733],[1082347200,11458.4733],[1082433600,11458.4733],[1082520000,11458.4733],[1082606400,11458.4733],[1082692800,11458.4733],[1082779200,11458.4733],[1082865600,11458.4733],[1082952000,11458.4733],[1083038400,11458.4733],[1083124800,11458.4733],[1083211200,11458.4733],[1083297600,11458.4733],[1083384000,11458.4733],[1083470400,11458.4733],[1083556800,11458.4733],[1083643200,11458.4733],[1083729600,11458.4733],[1083816000,11458.4733],[1083902400,11458.4733],[1083988800,11458.4733],[1084075200,11458.4733],[1084161600,11458.4733],[1084248000,11458.4733],[1084334400,11458.4733],[1084420800,11458.4733],[1084507200,11458.4733],[1084593600,11458.4733],[1084680000,11458.4733],[1084766400,11458.4733],[1084852800,11458.4733],[1084939200,11458.4733],[1085025600,11458.4733],[1085112000,11458.4733],[1085198400,11458.4733],[1085284800,11458.4733],[1085371200,11458.4733],[1085457600,11458.4733],[1085544000,11458.4733],[1085630400,11458.4733],[1085716800,11458.4733],[1085803200,11458.4733],[1085889600,11458.4733],[1085976000,11458.4733],[1086062400,11458.4733],[1086148800,11458.4733],[1086235200,11458.4733],[1086321600,11458.4733],[1086408000,11458.4733],[1086494400,11458.4733],[1086580800,11458.4733],[1086667200,11458.4733],[1086753600,11458.4733],[1086840000,11458.4733],[1086926400,11458.4733],[1087012800,11458.4733],[1087099200,11458.4733],[1087185600,11458.4733],[1087272000,11458.4733],[1087358400,11458.4733],[1087444800,11458.4733],[1087531200,11458.4733],[1087617600,11458.4733],[1087704000,11458.4733],[1087790400,11458.4733],[1087876800,11458.4733],[1087963200,11458.4733],[1088049600,11458.4733],[1088136000,11458.4733],[1088222400,11458.4733],[1088308800,11458.4733],[1088395200,11458.4733],[1088481600,11458.4733],[1088568000,11458.4733],[1088654400,11458.4733]],"color":"","scatterMarkerSymbol":"none"},"MUR":{"name":"MUR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3292.5725000000002],[1057204800,3292.5725000000002],[1057291200,3292.5725000000002],[1057377600,3292.5725000000002],[1057464000,3292.5725000000002],[1057550400,3292.5725000000002],[1057636800,3292.5725000000002],[1057723200,3292.5725000000002],[1057809600,3292.5725000000002],[1057896000,3292.5725000000002],[1057982400,3292.5725000000002],[1058068800,3292.5725000000002],[1058155200,3292.5725000000002],[1058241600,3292.5725000000002],[1058328000,3292.5725000000002],[1058414400,3292.5725000000002],[1058500800,3292.5725000000002],[1058587200,3292.5725000000002],[1058673600,3292.5725000000002],[1058760000,3292.5725000000002],[1058846400,3292.5725000000002],[1058932800,3292.5725000000002],[1059019200,3292.5725000000002],[1059105600,3292.5725000000002],[1059192000,3292.5725000000002],[1059278400,3292.5725000000002],[1059364800,3292.5725000000002],[1059451200,3292.5725000000002],[1059537600,3292.5725000000002],[1059624000,3292.5725000000002],[1059710400,3292.5725000000002],[1059796800,3292.5725000000002],[1059883200,3292.5725000000002],[1059969600,3292.5725000000002],[1060056000,3292.5725000000002],[1060142400,3292.5725000000002],[1060228800,3292.5725000000002],[1060315200,3292.5725000000002],[1060401600,3292.5725000000002],[1060488000,3292.5725000000002],[1060574400,3292.5725000000002],[1060660800,3292.5725000000002],[1060747200,3292.5725000000002],[1060833600,3292.5725000000002],[1060920000,3292.5725000000002],[1061006400,3292.5725000000002],[1061092800,3292.5725000000002],[1061179200,3292.5725000000002],[1061265600,3292.5725000000002],[1061352000,3292.5725000000002],[1061438400,3292.5725000000002],[1061524800,3292.5725000000002],[1061611200,3292.5725000000002],[1061697600,3292.5725000000002],[1061784000,3292.5725000000002],[1061870400,3292.5725000000002],[1061956800,3292.5725000000002],[1062043200,3292.5725000000002],[1062129600,3292.5725000000002],[1062216000,3292.5725000000002],[1062302400,3292.5725000000002],[1062388800,3292.5725000000002],[1062475200,3292.5725000000002],[1062561600,3292.5725000000002],[1062648000,3292.5725000000002],[1062734400,3292.5725000000002],[1062820800,3292.5725000000002],[1062907200,3292.5725000000002],[1062993600,3292.5725000000002],[1063080000,3292.5725000000002],[1063166400,3292.5725000000002],[1063252800,3292.5725000000002],[1063339200,3292.5725000000002],[1063425600,3292.5725000000002],[1063512000,3292.5725000000002],[1063598400,3292.5725000000002],[1063684800,3292.5725000000002],[1063771200,3292.5725000000002],[1063857600,3292.5725000000002],[1063944000,3292.5725000000002],[1064030400,3292.5725000000002],[1064116800,3292.5725000000002],[1064203200,3292.5725000000002],[1064289600,3292.5725000000002],[1064376000,3292.5725000000002],[1064462400,3292.5725000000002],[1064548800,3292.5725000000002],[1064635200,3292.5725000000002],[1064721600,3292.5725000000002],[1064808000,3292.5725000000002],[1064894400,3292.5725000000002],[1064980800,3292.5725000000002],[1065067200,3292.5725000000002],[1065153600,3292.5725000000002],[1065240000,3292.5725000000002],[1065326400,3292.5725000000002],[1065412800,3292.5725000000002],[1065499200,3292.5725000000002],[1065585600,3292.5725000000002],[1065672000,3292.5725000000002],[1065758400,3292.5725000000002],[1065844800,3292.5725000000002],[1065931200,3292.5725000000002],[1066017600,3292.5725000000002],[1066104000,3292.5725000000002],[1066190400,3292.5725000000002],[1066276800,3292.5725000000002],[1066363200,3292.5725000000002],[1066449600,3292.5725000000002],[1066536000,3292.5725000000002],[1066622400,3292.5725000000002],[1066708800,3292.5725000000002],[1066795200,3292.5725000000002],[1066881600,3292.5725000000002],[1066968000,3292.5725000000002],[1067054400,3292.5725000000002],[1067140800,3292.5725000000002],[1067230800,3292.5725000000002],[1067317200,3292.5725000000002],[1067403600,3292.5725000000002],[1067490000,3292.5725000000002],[1067576400,3292.5725000000002],[1067662800,3292.5725000000002],[1067749200,3292.5725000000002],[1067835600,3292.5725000000002],[1067922000,3292.5725000000002],[1068008400,3292.5725000000002],[1068094800,3292.5725000000002],[1068181200,3292.5725000000002],[1068267600,3292.5725000000002],[1068354000,3292.5725000000002],[1068440400,3292.5725000000002],[1068526800,3292.5725000000002],[1068613200,3292.5725000000002],[1068699600,3292.5725000000002],[1068786000,3292.5725000000002],[1068872400,3292.5725000000002],[1068958800,3292.5725000000002],[1069045200,3292.5725000000002],[1069131600,3292.5725000000002],[1069218000,3292.5725000000002],[1069304400,3292.5725000000002],[1069390800,3292.5725000000002],[1069477200,3292.5725000000002],[1069563600,3292.5725000000002],[1069650000,3292.5725000000002],[1069736400,3292.5725000000002],[1069822800,3292.5725000000002],[1069909200,3292.5725000000002],[1069995600,3292.5725000000002],[1070082000,3292.5725000000002],[1070168400,3292.5725000000002],[1070254800,3292.5725000000002],[1070341200,3292.5725000000002],[1070427600,3292.5725000000002],[1070514000,3292.5725000000002],[1070600400,3292.5725000000002],[1070686800,3292.5725000000002],[1070773200,3292.5725000000002],[1070859600,3292.5725000000002],[1070946000,3292.5725000000002],[1071032400,3292.5725000000002],[1071118800,3292.5725000000002],[1071205200,3292.5725000000002],[1071291600,3292.5725000000002],[1071378000,3292.5725000000002],[1071464400,3292.5725000000002],[1071550800,3292.5725000000002],[1071637200,3292.5725000000002],[1071723600,3292.5725000000002],[1071810000,3292.5725000000002],[1071896400,3292.5725000000002],[1071982800,3292.5725000000002],[1072069200,3292.5725000000002],[1072155600,3292.5725000000002],[1072242000,3292.5725000000002],[1072328400,3292.5725000000002],[1072414800,3292.5725000000002],[1072501200,3292.5725000000002],[1072587600,3292.5725000000002],[1072674000,3292.5725000000002],[1072760400,3292.5725000000002],[1072846800,3292.5725000000002],[1072933200,3292.5725000000002],[1073019600,3292.5725000000002],[1073106000,11494.051100000001],[1073192400,11494.051100000001],[1073278800,11494.051100000001],[1073365200,11494.051100000001],[1073451600,11494.051100000001],[1073538000,11494.051100000001],[1073624400,11494.051100000001],[1073710800,11494.051100000001],[1073797200,11494.051100000001],[1073883600,11494.051100000001],[1073970000,11494.051100000001],[1074056400,11494.051100000001],[1074142800,11494.051100000001],[1074229200,11494.051100000001],[1074315600,11494.051100000001],[1074402000,11494.051100000001],[1074488400,11494.051100000001],[1074574800,11494.051100000001],[1074661200,11494.051100000001],[1074747600,11494.051100000001],[1074834000,11494.051100000001],[1074920400,11494.051100000001],[1075006800,11494.051100000001],[1075093200,11494.051100000001],[1075179600,11494.051100000001],[1075266000,11494.051100000001],[1075352400,11494.051100000001],[1075438800,11494.051100000001],[1075525200,11494.051100000001],[1075611600,11494.051100000001],[1075698000,11494.051100000001],[1075784400,11494.051100000001],[1075870800,11494.051100000001],[1075957200,11494.051100000001],[1076043600,11494.051100000001],[1076130000,11494.051100000001],[1076216400,11494.051100000001],[1076302800,11494.051100000001],[1076389200,11494.051100000001],[1076475600,11494.051100000001],[1076562000,11494.051100000001],[1076648400,11494.051100000001],[1076734800,11494.051100000001],[1076821200,11494.051100000001],[1076907600,11494.051100000001],[1076994000,11494.051100000001],[1077080400,11494.051100000001],[1077166800,11494.051100000001],[1077253200,11494.051100000001],[1077339600,11494.051100000001],[1077426000,11494.051100000001],[1077512400,11494.051100000001],[1077598800,11494.051100000001],[1077685200,11494.051100000001],[1077771600,11494.051100000001],[1077858000,11494.051100000001],[1077944400,11494.051100000001],[1078030800,11494.051100000001],[1078117200,11494.051100000001],[1078203600,11494.051100000001],[1078290000,11494.051100000001],[1078376400,11494.051100000001],[1078462800,11494.051100000001],[1078549200,11494.051100000001],[1078635600,11494.051100000001],[1078722000,11494.051100000001],[1078808400,11494.051100000001],[1078894800,11494.051100000001],[1078981200,11494.051100000001],[1079067600,11494.051100000001],[1079154000,11494.051100000001],[1079240400,11494.051100000001],[1079326800,11494.051100000001],[1079413200,11494.051100000001],[1079499600,11494.051100000001],[1079586000,11494.051100000001],[1079672400,11494.051100000001],[1079758800,11494.051100000001],[1079845200,11494.051100000001],[1079931600,11494.051100000001],[1080018000,11494.051100000001],[1080104400,11494.051100000001],[1080190800,11494.051100000001],[1080277200,11494.051100000001],[1080363600,11494.051100000001],[1080450000,11494.051100000001],[1080536400,11494.051100000001],[1080622800,11494.051100000001],[1080709200,11494.051100000001],[1080795600,11494.051100000001],[1080882000,11494.051100000001],[1080968400,11494.051100000001],[1081054800,11494.051100000001],[1081137600,11494.051100000001],[1081224000,11494.051100000001],[1081310400,11494.051100000001],[1081396800,11494.051100000001],[1081483200,11494.051100000001],[1081569600,11494.051100000001],[1081656000,11494.051100000001],[1081742400,11494.051100000001],[1081828800,11494.051100000001],[1081915200,11494.051100000001],[1082001600,11494.051100000001],[1082088000,11494.051100000001],[1082174400,11494.051100000001],[1082260800,11494.051100000001],[1082347200,11494.051100000001],[1082433600,11494.051100000001],[1082520000,11494.051100000001],[1082606400,11494.051100000001],[1082692800,11494.051100000001],[1082779200,11494.051100000001],[1082865600,11494.051100000001],[1082952000,11494.051100000001],[1083038400,11494.051100000001],[1083124800,11494.051100000001],[1083211200,11494.051100000001],[1083297600,11494.051100000001],[1083384000,11494.051100000001],[1083470400,11494.051100000001],[1083556800,11494.051100000001],[1083643200,11494.051100000001],[1083729600,11494.051100000001],[1083816000,11494.051100000001],[1083902400,11494.051100000001],[1083988800,11494.051100000001],[1084075200,11494.051100000001],[1084161600,11494.051100000001],[1084248000,11494.051100000001],[1084334400,11494.051100000001],[1084420800,11494.051100000001],[1084507200,11494.051100000001],[1084593600,11494.051100000001],[1084680000,11494.051100000001],[1084766400,11494.051100000001],[1084852800,11494.051100000001],[1084939200,11494.051100000001],[1085025600,11494.051100000001],[1085112000,11494.051100000001],[1085198400,11494.051100000001],[1085284800,11494.051100000001],[1085371200,11494.051100000001],[1085457600,11494.051100000001],[1085544000,11494.051100000001],[1085630400,11494.051100000001],[1085716800,11494.051100000001],[1085803200,11494.051100000001],[1085889600,11494.051100000001],[1085976000,11494.051100000001],[1086062400,11494.051100000001],[1086148800,11494.051100000001],[1086235200,11494.051100000001],[1086321600,11494.051100000001],[1086408000,11494.051100000001],[1086494400,11494.051100000001],[1086580800,11494.051100000001],[1086667200,11494.051100000001],[1086753600,11494.051100000001],[1086840000,11494.051100000001],[1086926400,11494.051100000001],[1087012800,11494.051100000001],[1087099200,11494.051100000001],[1087185600,11494.051100000001],[1087272000,11494.051100000001],[1087358400,11494.051100000001],[1087444800,11494.051100000001],[1087531200,11494.051100000001],[1087617600,11494.051100000001],[1087704000,11494.051100000001],[1087790400,11494.051100000001],[1087876800,11494.051100000001],[1087963200,11494.051100000001],[1088049600,11494.051100000001],[1088136000,11494.051100000001],[1088222400,11494.051100000001],[1088308800,11494.051100000001],[1088395200,11494.051100000001],[1088481600,11494.051100000001],[1088568000,11494.051100000001],[1088654400,11494.051100000001]],"color":"","scatterMarkerSymbol":"none"},"IHP":{"name":"IHP","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3289.7815999999998],[1057204800,3289.7815999999998],[1057291200,3289.7815999999998],[1057377600,3289.7815999999998],[1057464000,3289.7815999999998],[1057550400,3289.7815999999998],[1057636800,3289.7815999999998],[1057723200,3289.7815999999998],[1057809600,3289.7815999999998],[1057896000,3289.7815999999998],[1057982400,3289.7815999999998],[1058068800,3289.7815999999998],[1058155200,3289.7815999999998],[1058241600,3289.7815999999998],[1058328000,3289.7815999999998],[1058414400,3289.7815999999998],[1058500800,3289.7815999999998],[1058587200,3289.7815999999998],[1058673600,3289.7815999999998],[1058760000,3289.7815999999998],[1058846400,3289.7815999999998],[1058932800,3289.7815999999998],[1059019200,3289.7815999999998],[1059105600,3289.7815999999998],[1059192000,3289.7815999999998],[1059278400,3289.7815999999998],[1059364800,3289.7815999999998],[1059451200,3289.7815999999998],[1059537600,3289.7815999999998],[1059624000,3289.7815999999998],[1059710400,3289.7815999999998],[1059796800,3289.7815999999998],[1059883200,3289.7815999999998],[1059969600,3289.7815999999998],[1060056000,3289.7815999999998],[1060142400,3289.7815999999998],[1060228800,3289.7815999999998],[1060315200,3289.7815999999998],[1060401600,3289.7815999999998],[1060488000,3289.7815999999998],[1060574400,3289.7815999999998],[1060660800,3289.7815999999998],[1060747200,3289.7815999999998],[1060833600,3289.7815999999998],[1060920000,3289.7815999999998],[1061006400,3289.7815999999998],[1061092800,3289.7815999999998],[1061179200,3289.7815999999998],[1061265600,3289.7815999999998],[1061352000,3289.7815999999998],[1061438400,3289.7815999999998],[1061524800,3289.7815999999998],[1061611200,3289.7815999999998],[1061697600,3289.7815999999998],[1061784000,3289.7815999999998],[1061870400,3289.7815999999998],[1061956800,3289.7815999999998],[1062043200,3289.7815999999998],[1062129600,3289.7815999999998],[1062216000,3289.7815999999998],[1062302400,3289.7815999999998],[1062388800,3289.7815999999998],[1062475200,3289.7815999999998],[1062561600,3289.7815999999998],[1062648000,3289.7815999999998],[1062734400,3289.7815999999998],[1062820800,3289.7815999999998],[1062907200,3289.7815999999998],[1062993600,3289.7815999999998],[1063080000,3289.7815999999998],[1063166400,3289.7815999999998],[1063252800,3289.7815999999998],[1063339200,3289.7815999999998],[1063425600,3289.7815999999998],[1063512000,3289.7815999999998],[1063598400,3289.7815999999998],[1063684800,3289.7815999999998],[1063771200,3289.7815999999998],[1063857600,3289.7815999999998],[1063944000,3289.7815999999998],[1064030400,3289.7815999999998],[1064116800,3289.7815999999998],[1064203200,3289.7815999999998],[1064289600,3289.7815999999998],[1064376000,3289.7815999999998],[1064462400,3289.7815999999998],[1064548800,3289.7815999999998],[1064635200,3289.7815999999998],[1064721600,3289.7815999999998],[1064808000,3289.7815999999998],[1064894400,3289.7815999999998],[1064980800,3289.7815999999998],[1065067200,3289.7815999999998],[1065153600,3289.7815999999998],[1065240000,3289.7815999999998],[1065326400,3289.7815999999998],[1065412800,3289.7815999999998],[1065499200,3289.7815999999998],[1065585600,3289.7815999999998],[1065672000,3289.7815999999998],[1065758400,3289.7815999999998],[1065844800,3289.7815999999998],[1065931200,3289.7815999999998],[1066017600,3289.7815999999998],[1066104000,3289.7815999999998],[1066190400,3289.7815999999998],[1066276800,3289.7815999999998],[1066363200,3289.7815999999998],[1066449600,3289.7815999999998],[1066536000,3289.7815999999998],[1066622400,3289.7815999999998],[1066708800,3289.7815999999998],[1066795200,3289.7815999999998],[1066881600,3289.7815999999998],[1066968000,3289.7815999999998],[1067054400,3289.7815999999998],[1067140800,3289.7815999999998],[1067230800,3289.7815999999998],[1067317200,3289.7815999999998],[1067403600,3289.7815999999998],[1067490000,3289.7815999999998],[1067576400,3289.7815999999998],[1067662800,3289.7815999999998],[1067749200,3289.7815999999998],[1067835600,3289.7815999999998],[1067922000,3289.7815999999998],[1068008400,3289.7815999999998],[1068094800,3289.7815999999998],[1068181200,3289.7815999999998],[1068267600,3289.7815999999998],[1068354000,3289.7815999999998],[1068440400,3289.7815999999998],[1068526800,3289.7815999999998],[1068613200,3289.7815999999998],[1068699600,3289.7815999999998],[1068786000,3289.7815999999998],[1068872400,3289.7815999999998],[1068958800,3289.7815999999998],[1069045200,3289.7815999999998],[1069131600,3289.7815999999998],[1069218000,3289.7815999999998],[1069304400,3289.7815999999998],[1069390800,3289.7815999999998],[1069477200,3289.7815999999998],[1069563600,3289.7815999999998],[1069650000,3289.7815999999998],[1069736400,3289.7815999999998],[1069822800,3289.7815999999998],[1069909200,3289.7815999999998],[1069995600,3289.7815999999998],[1070082000,3289.7815999999998],[1070168400,3289.7815999999998],[1070254800,3289.7815999999998],[1070341200,3289.7815999999998],[1070427600,3289.7815999999998],[1070514000,3289.7815999999998],[1070600400,3289.7815999999998],[1070686800,3289.7815999999998],[1070773200,3289.7815999999998],[1070859600,3289.7815999999998],[1070946000,3289.7815999999998],[1071032400,3289.7815999999998],[1071118800,3289.7815999999998],[1071205200,3289.7815999999998],[1071291600,3289.7815999999998],[1071378000,3289.7815999999998],[1071464400,3289.7815999999998],[1071550800,3289.7815999999998],[1071637200,3289.7815999999998],[1071723600,3289.7815999999998],[1071810000,3289.7815999999998],[1071896400,3289.7815999999998],[1071982800,3289.7815999999998],[1072069200,3289.7815999999998],[1072155600,3289.7815999999998],[1072242000,3289.7815999999998],[1072328400,3289.7815999999998],[1072414800,3289.7815999999998],[1072501200,3289.7815999999998],[1072587600,3289.7815999999998],[1072674000,3289.7815999999998],[1072760400,3289.7815999999998],[1072846800,3289.7815999999998],[1072933200,3289.7815999999998],[1073019600,3289.7815999999998],[1073106000,11561.364600000001],[1073192400,11561.364600000001],[1073278800,11561.364600000001],[1073365200,11561.364600000001],[1073451600,11561.364600000001],[1073538000,11561.364600000001],[1073624400,11561.364600000001],[1073710800,11561.364600000001],[1073797200,11561.364600000001],[1073883600,11561.364600000001],[1073970000,11561.364600000001],[1074056400,11561.364600000001],[1074142800,11561.364600000001],[1074229200,11561.364600000001],[1074315600,11561.364600000001],[1074402000,11561.364600000001],[1074488400,11561.364600000001],[1074574800,11561.364600000001],[1074661200,11561.364600000001],[1074747600,11561.364600000001],[1074834000,11561.364600000001],[1074920400,11561.364600000001],[1075006800,11561.364600000001],[1075093200,11561.364600000001],[1075179600,11561.364600000001],[1075266000,11561.364600000001],[1075352400,11561.364600000001],[1075438800,11561.364600000001],[1075525200,11561.364600000001],[1075611600,11561.364600000001],[1075698000,11561.364600000001],[1075784400,11561.364600000001],[1075870800,11561.364600000001],[1075957200,11561.364600000001],[1076043600,11561.364600000001],[1076130000,11561.364600000001],[1076216400,11561.364600000001],[1076302800,11561.364600000001],[1076389200,11561.364600000001],[1076475600,11561.364600000001],[1076562000,11561.364600000001],[1076648400,11561.364600000001],[1076734800,11561.364600000001],[1076821200,11561.364600000001],[1076907600,11561.364600000001],[1076994000,11561.364600000001],[1077080400,11561.364600000001],[1077166800,11561.364600000001],[1077253200,11561.364600000001],[1077339600,11561.364600000001],[1077426000,11561.364600000001],[1077512400,11561.364600000001],[1077598800,11561.364600000001],[1077685200,11561.364600000001],[1077771600,11561.364600000001],[1077858000,11561.364600000001],[1077944400,11561.364600000001],[1078030800,11561.364600000001],[1078117200,11561.364600000001],[1078203600,11561.364600000001],[1078290000,11561.364600000001],[1078376400,11561.364600000001],[1078462800,11561.364600000001],[1078549200,11561.364600000001],[1078635600,11561.364600000001],[1078722000,11561.364600000001],[1078808400,11561.364600000001],[1078894800,11561.364600000001],[1078981200,11561.364600000001],[1079067600,11561.364600000001],[1079154000,11561.364600000001],[1079240400,11561.364600000001],[1079326800,11561.364600000001],[1079413200,11561.364600000001],[1079499600,11561.364600000001],[1079586000,11561.364600000001],[1079672400,11561.364600000001],[1079758800,11561.364600000001],[1079845200,11561.364600000001],[1079931600,11561.364600000001],[1080018000,11561.364600000001],[1080104400,11561.364600000001],[1080190800,11561.364600000001],[1080277200,11561.364600000001],[1080363600,11561.364600000001],[1080450000,11561.364600000001],[1080536400,11561.364600000001],[1080622800,11561.364600000001],[1080709200,11561.364600000001],[1080795600,11561.364600000001],[1080882000,11561.364600000001],[1080968400,11561.364600000001],[1081054800,11561.364600000001],[1081137600,11561.364600000001],[1081224000,11561.364600000001],[1081310400,11561.364600000001],[1081396800,11561.364600000001],[1081483200,11561.364600000001],[1081569600,11561.364600000001],[1081656000,11561.364600000001],[1081742400,11561.364600000001],[1081828800,11561.364600000001],[1081915200,11561.364600000001],[1082001600,11561.364600000001],[1082088000,11561.364600000001],[1082174400,11561.364600000001],[1082260800,11561.364600000001],[1082347200,11561.364600000001],[1082433600,11561.364600000001],[1082520000,11561.364600000001],[1082606400,11561.364600000001],[1082692800,11561.364600000001],[1082779200,11561.364600000001],[1082865600,11561.364600000001],[1082952000,11561.364600000001],[1083038400,11561.364600000001],[1083124800,11561.364600000001],[1083211200,11561.364600000001],[1083297600,11561.364600000001],[1083384000,11561.364600000001],[1083470400,11561.364600000001],[1083556800,11561.364600000001],[1083643200,11561.364600000001],[1083729600,11561.364600000001],[1083816000,11561.364600000001],[1083902400,11561.364600000001],[1083988800,11561.364600000001],[1084075200,11561.364600000001],[1084161600,11561.364600000001],[1084248000,11561.364600000001],[1084334400,11561.364600000001],[1084420800,11561.364600000001],[1084507200,11561.364600000001],[1084593600,11561.364600000001],[1084680000,11561.364600000001],[1084766400,11561.364600000001],[1084852800,11561.364600000001],[1084939200,11561.364600000001],[1085025600,11561.364600000001],[1085112000,11561.364600000001],[1085198400,11561.364600000001],[1085284800,11561.364600000001],[1085371200,11561.364600000001],[1085457600,11561.364600000001],[1085544000,11561.364600000001],[1085630400,11561.364600000001],[1085716800,11561.364600000001],[1085803200,11561.364600000001],[1085889600,11561.364600000001],[1085976000,11561.364600000001],[1086062400,11561.364600000001],[1086148800,11561.364600000001],[1086235200,11561.364600000001],[1086321600,11561.364600000001],[1086408000,11561.364600000001],[1086494400,11561.364600000001],[1086580800,11561.364600000001],[1086667200,11561.364600000001],[1086753600,11561.364600000001],[1086840000,11561.364600000001],[1086926400,11561.364600000001],[1087012800,11561.364600000001],[1087099200,11561.364600000001],[1087185600,11561.364600000001],[1087272000,11561.364600000001],[1087358400,11561.364600000001],[1087444800,11561.364600000001],[1087531200,11561.364600000001],[1087617600,11561.364600000001],[1087704000,11561.364600000001],[1087790400,11561.364600000001],[1087876800,11561.364600000001],[1087963200,11561.364600000001],[1088049600,11561.364600000001],[1088136000,11561.364600000001],[1088222400,11561.364600000001],[1088308800,11561.364600000001],[1088395200,11561.364600000001],[1088481600,11561.364600000001],[1088568000,11561.364600000001],[1088654400,11561.364600000001]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3290.9776999999999],[1057204800,3290.9776999999999],[1057291200,3290.9776999999999],[1057377600,3290.9776999999999],[1057464000,3290.9776999999999],[1057550400,3290.9776999999999],[1057636800,3290.9776999999999],[1057723200,3290.9776999999999],[1057809600,3290.9776999999999],[1057896000,3290.9776999999999],[1057982400,3290.9776999999999],[1058068800,3290.9776999999999],[1058155200,3290.9776999999999],[1058241600,3290.9776999999999],[1058328000,3290.9776999999999],[1058414400,3290.9776999999999],[1058500800,3290.9776999999999],[1058587200,3290.9776999999999],[1058673600,3290.9776999999999],[1058760000,3290.9776999999999],[1058846400,3290.9776999999999],[1058932800,3290.9776999999999],[1059019200,3290.9776999999999],[1059105600,3290.9776999999999],[1059192000,3290.9776999999999],[1059278400,3290.9776999999999],[1059364800,3290.9776999999999],[1059451200,3290.9776999999999],[1059537600,3290.9776999999999],[1059624000,3290.9776999999999],[1059710400,3290.9776999999999],[1059796800,3290.9776999999999],[1059883200,3290.9776999999999],[1059969600,3290.9776999999999],[1060056000,3290.9776999999999],[1060142400,3290.9776999999999],[1060228800,3290.9776999999999],[1060315200,3290.9776999999999],[1060401600,3290.9776999999999],[1060488000,3290.9776999999999],[1060574400,3290.9776999999999],[1060660800,3290.9776999999999],[1060747200,3290.9776999999999],[1060833600,3290.9776999999999],[1060920000,3290.9776999999999],[1061006400,3290.9776999999999],[1061092800,3290.9776999999999],[1061179200,3290.9776999999999],[1061265600,3290.9776999999999],[1061352000,3290.9776999999999],[1061438400,3290.9776999999999],[1061524800,3290.9776999999999],[1061611200,3290.9776999999999],[1061697600,3290.9776999999999],[1061784000,3290.9776999999999],[1061870400,3290.9776999999999],[1061956800,3290.9776999999999],[1062043200,3290.9776999999999],[1062129600,3290.9776999999999],[1062216000,3290.9776999999999],[1062302400,3290.9776999999999],[1062388800,3290.9776999999999],[1062475200,3290.9776999999999],[1062561600,3290.9776999999999],[1062648000,3290.9776999999999],[1062734400,3290.9776999999999],[1062820800,3290.9776999999999],[1062907200,3290.9776999999999],[1062993600,3290.9776999999999],[1063080000,3290.9776999999999],[1063166400,3290.9776999999999],[1063252800,3290.9776999999999],[1063339200,3290.9776999999999],[1063425600,3290.9776999999999],[1063512000,3290.9776999999999],[1063598400,3290.9776999999999],[1063684800,3290.9776999999999],[1063771200,3290.9776999999999],[1063857600,3290.9776999999999],[1063944000,3290.9776999999999],[1064030400,3290.9776999999999],[1064116800,3290.9776999999999],[1064203200,3290.9776999999999],[1064289600,3290.9776999999999],[1064376000,3290.9776999999999],[1064462400,3290.9776999999999],[1064548800,3290.9776999999999],[1064635200,3290.9776999999999],[1064721600,3290.9776999999999],[1064808000,3290.9776999999999],[1064894400,3290.9776999999999],[1064980800,3290.9776999999999],[1065067200,3290.9776999999999],[1065153600,3290.9776999999999],[1065240000,3290.9776999999999],[1065326400,3290.9776999999999],[1065412800,3290.9776999999999],[1065499200,3290.9776999999999],[1065585600,3290.9776999999999],[1065672000,3290.9776999999999],[1065758400,3290.9776999999999],[1065844800,3290.9776999999999],[1065931200,3290.9776999999999],[1066017600,3290.9776999999999],[1066104000,3290.9776999999999],[1066190400,3290.9776999999999],[1066276800,3290.9776999999999],[1066363200,3290.9776999999999],[1066449600,3290.9776999999999],[1066536000,3290.9776999999999],[1066622400,3290.9776999999999],[1066708800,3290.9776999999999],[1066795200,3290.9776999999999],[1066881600,3290.9776999999999],[1066968000,3290.9776999999999],[1067054400,3290.9776999999999],[1067140800,3290.9776999999999],[1067230800,3290.9776999999999],[1067317200,3290.9776999999999],[1067403600,3290.9776999999999],[1067490000,3290.9776999999999],[1067576400,3290.9776999999999],[1067662800,3290.9776999999999],[1067749200,3290.9776999999999],[1067835600,3290.9776999999999],[1067922000,3290.9776999999999],[1068008400,3290.9776999999999],[1068094800,3290.9776999999999],[1068181200,3290.9776999999999],[1068267600,3290.9776999999999],[1068354000,3290.9776999999999],[1068440400,3290.9776999999999],[1068526800,3290.9776999999999],[1068613200,3290.9776999999999],[1068699600,3290.9776999999999],[1068786000,3290.9776999999999],[1068872400,3290.9776999999999],[1068958800,3290.9776999999999],[1069045200,3290.9776999999999],[1069131600,3290.9776999999999],[1069218000,3290.9776999999999],[1069304400,3290.9776999999999],[1069390800,3290.9776999999999],[1069477200,3290.9776999999999],[1069563600,3290.9776999999999],[1069650000,3290.9776999999999],[1069736400,3290.9776999999999],[1069822800,3290.9776999999999],[1069909200,3290.9776999999999],[1069995600,3290.9776999999999],[1070082000,3290.9776999999999],[1070168400,3290.9776999999999],[1070254800,3290.9776999999999],[1070341200,3290.9776999999999],[1070427600,3290.9776999999999],[1070514000,3290.9776999999999],[1070600400,3290.9776999999999],[1070686800,3290.9776999999999],[1070773200,3290.9776999999999],[1070859600,3290.9776999999999],[1070946000,3290.9776999999999],[1071032400,3290.9776999999999],[1071118800,3290.9776999999999],[1071205200,3290.9776999999999],[1071291600,3290.9776999999999],[1071378000,3290.9776999999999],[1071464400,3290.9776999999999],[1071550800,3290.9776999999999],[1071637200,3290.9776999999999],[1071723600,3290.9776999999999],[1071810000,3290.9776999999999],[1071896400,3290.9776999999999],[1071982800,3290.9776999999999],[1072069200,3290.9776999999999],[1072155600,3290.9776999999999],[1072242000,3290.9776999999999],[1072328400,3290.9776999999999],[1072414800,3290.9776999999999],[1072501200,3290.9776999999999],[1072587600,3290.9776999999999],[1072674000,3290.9776999999999],[1072760400,3290.9776999999999],[1072846800,3290.9776999999999],[1072933200,3290.9776999999999],[1073019600,3290.9776999999999],[1073106000,12184.787399999999],[1073192400,12184.787399999999],[1073278800,12184.787399999999],[1073365200,12184.787399999999],[1073451600,12184.787399999999],[1073538000,12184.787399999999],[1073624400,12184.787399999999],[1073710800,12184.787399999999],[1073797200,12184.787399999999],[1073883600,12184.787399999999],[1073970000,12184.787399999999],[1074056400,12184.787399999999],[1074142800,12184.787399999999],[1074229200,12184.787399999999],[1074315600,12184.787399999999],[1074402000,12184.787399999999],[1074488400,12184.787399999999],[1074574800,12184.787399999999],[1074661200,12184.787399999999],[1074747600,12184.787399999999],[1074834000,12184.787399999999],[1074920400,12184.787399999999],[1075006800,12184.787399999999],[1075093200,12184.787399999999],[1075179600,12184.787399999999],[1075266000,12184.787399999999],[1075352400,12184.787399999999],[1075438800,12184.787399999999],[1075525200,12184.787399999999],[1075611600,12184.787399999999],[1075698000,12184.787399999999],[1075784400,12184.787399999999],[1075870800,12184.787399999999],[1075957200,12184.787399999999],[1076043600,12184.787399999999],[1076130000,12184.787399999999],[1076216400,12184.787399999999],[1076302800,12184.787399999999],[1076389200,12184.787399999999],[1076475600,12184.787399999999],[1076562000,12184.787399999999],[1076648400,12184.787399999999],[1076734800,12184.787399999999],[1076821200,12184.787399999999],[1076907600,12184.787399999999],[1076994000,12184.787399999999],[1077080400,12184.787399999999],[1077166800,12184.787399999999],[1077253200,12184.787399999999],[1077339600,12184.787399999999],[1077426000,12184.787399999999],[1077512400,12184.787399999999],[1077598800,12184.787399999999],[1077685200,12184.787399999999],[1077771600,12184.787399999999],[1077858000,12184.787399999999],[1077944400,12184.787399999999],[1078030800,12184.787399999999],[1078117200,12184.787399999999],[1078203600,12184.787399999999],[1078290000,12184.787399999999],[1078376400,12184.787399999999],[1078462800,12184.787399999999],[1078549200,12184.787399999999],[1078635600,12184.787399999999],[1078722000,12184.787399999999],[1078808400,12184.787399999999],[1078894800,12184.787399999999],[1078981200,12184.787399999999],[1079067600,12184.787399999999],[1079154000,12184.787399999999],[1079240400,12184.787399999999],[1079326800,12184.787399999999],[1079413200,12184.787399999999],[1079499600,12184.787399999999],[1079586000,12184.787399999999],[1079672400,12184.787399999999],[1079758800,12184.787399999999],[1079845200,12184.787399999999],[1079931600,12184.787399999999],[1080018000,12184.787399999999],[1080104400,12184.787399999999],[1080190800,12184.787399999999],[1080277200,12184.787399999999],[1080363600,12184.787399999999],[1080450000,12184.787399999999],[1080536400,12184.787399999999],[1080622800,12184.787399999999],[1080709200,12184.787399999999],[1080795600,12184.787399999999],[1080882000,12184.787399999999],[1080968400,12184.787399999999],[1081054800,12184.787399999999],[1081137600,12184.787399999999],[1081224000,12184.787399999999],[1081310400,12184.787399999999],[1081396800,12184.787399999999],[1081483200,12184.787399999999],[1081569600,12184.787399999999],[1081656000,12184.787399999999],[1081742400,12184.787399999999],[1081828800,12184.787399999999],[1081915200,12184.787399999999],[1082001600,12184.787399999999],[1082088000,12184.787399999999],[1082174400,12184.787399999999],[1082260800,12184.787399999999],[1082347200,12184.787399999999],[1082433600,12184.787399999999],[1082520000,12184.787399999999],[1082606400,12184.787399999999],[1082692800,12184.787399999999],[1082779200,12184.787399999999],[1082865600,12184.787399999999],[1082952000,12184.787399999999],[1083038400,12184.787399999999],[1083124800,12184.787399999999],[1083211200,12184.787399999999],[1083297600,12184.787399999999],[1083384000,12184.787399999999],[1083470400,12184.787399999999],[1083556800,12184.787399999999],[1083643200,12184.787399999999],[1083729600,12184.787399999999],[1083816000,12184.787399999999],[1083902400,12184.787399999999],[1083988800,12184.787399999999],[1084075200,12184.787399999999],[1084161600,12184.787399999999],[1084248000,12184.787399999999],[1084334400,12184.787399999999],[1084420800,12184.787399999999],[1084507200,12184.787399999999],[1084593600,12184.787399999999],[1084680000,12184.787399999999],[1084766400,12184.787399999999],[1084852800,12184.787399999999],[1084939200,12184.787399999999],[1085025600,12184.787399999999],[1085112000,12184.787399999999],[1085198400,12184.787399999999],[1085284800,12184.787399999999],[1085371200,12184.787399999999],[1085457600,12184.787399999999],[1085544000,12184.787399999999],[1085630400,12184.787399999999],[1085716800,12184.787399999999],[1085803200,12184.787399999999],[1085889600,12184.787399999999],[1085976000,12184.787399999999],[1086062400,12184.787399999999],[1086148800,12184.787399999999],[1086235200,12184.787399999999],[1086321600,12184.787399999999],[1086408000,12184.787399999999],[1086494400,12184.787399999999],[1086580800,12184.787399999999],[1086667200,12184.787399999999],[1086753600,12184.787399999999],[1086840000,12184.787399999999],[1086926400,12184.787399999999],[1087012800,12184.787399999999],[1087099200,12184.787399999999],[1087185600,12184.787399999999],[1087272000,12184.787399999999],[1087358400,12184.787399999999],[1087444800,12184.787399999999],[1087531200,12184.787399999999],[1087617600,12184.787399999999],[1087704000,12184.787399999999],[1087790400,12184.787399999999],[1087876800,12184.787399999999],[1087963200,12184.787399999999],[1088049600,12184.787399999999],[1088136000,12184.787399999999],[1088222400,12184.787399999999],[1088308800,12184.787399999999],[1088395200,12184.787399999999],[1088481600,12184.787399999999],[1088568000,12184.787399999999],[1088654400,12184.787399999999]],"color":"","scatterMarkerSymbol":"none"},"SYPR":{"name":"SYPR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3289.2282],[1057204800,3289.2282],[1057291200,3289.2282],[1057377600,3289.2282],[1057464000,3289.2282],[1057550400,3289.2282],[1057636800,3289.2282],[1057723200,3289.2282],[1057809600,3289.2282],[1057896000,3289.2282],[1057982400,3289.2282],[1058068800,3289.2282],[1058155200,3289.2282],[1058241600,3289.2282],[1058328000,3289.2282],[1058414400,3289.2282],[1058500800,3289.2282],[1058587200,3289.2282],[1058673600,3289.2282],[1058760000,3289.2282],[1058846400,3289.2282],[1058932800,3289.2282],[1059019200,3289.2282],[1059105600,3289.2282],[1059192000,3289.2282],[1059278400,3289.2282],[1059364800,3289.2282],[1059451200,3289.2282],[1059537600,3289.2282],[1059624000,3289.2282],[1059710400,3289.2282],[1059796800,3289.2282],[1059883200,3289.2282],[1059969600,3289.2282],[1060056000,3289.2282],[1060142400,3289.2282],[1060228800,3289.2282],[1060315200,3289.2282],[1060401600,3289.2282],[1060488000,3289.2282],[1060574400,3289.2282],[1060660800,3289.2282],[1060747200,3289.2282],[1060833600,3289.2282],[1060920000,3289.2282],[1061006400,3289.2282],[1061092800,3289.2282],[1061179200,3289.2282],[1061265600,3289.2282],[1061352000,3289.2282],[1061438400,3289.2282],[1061524800,3289.2282],[1061611200,3289.2282],[1061697600,3289.2282],[1061784000,3289.2282],[1061870400,3289.2282],[1061956800,3289.2282],[1062043200,3289.2282],[1062129600,3289.2282],[1062216000,3289.2282],[1062302400,3289.2282],[1062388800,3289.2282],[1062475200,3289.2282],[1062561600,3289.2282],[1062648000,3289.2282],[1062734400,3289.2282],[1062820800,3289.2282],[1062907200,3289.2282],[1062993600,3289.2282],[1063080000,3289.2282],[1063166400,3289.2282],[1063252800,3289.2282],[1063339200,3289.2282],[1063425600,3289.2282],[1063512000,3289.2282],[1063598400,3289.2282],[1063684800,3289.2282],[1063771200,3289.2282],[1063857600,3289.2282],[1063944000,3289.2282],[1064030400,3289.2282],[1064116800,3289.2282],[1064203200,3289.2282],[1064289600,3289.2282],[1064376000,3289.2282],[1064462400,3289.2282],[1064548800,3289.2282],[1064635200,3289.2282],[1064721600,3289.2282],[1064808000,3289.2282],[1064894400,3289.2282],[1064980800,3289.2282],[1065067200,3289.2282],[1065153600,3289.2282],[1065240000,3289.2282],[1065326400,3289.2282],[1065412800,3289.2282],[1065499200,3289.2282],[1065585600,3289.2282],[1065672000,3289.2282],[1065758400,3289.2282],[1065844800,3289.2282],[1065931200,3289.2282],[1066017600,3289.2282],[1066104000,3289.2282],[1066190400,3289.2282],[1066276800,3289.2282],[1066363200,3289.2282],[1066449600,3289.2282],[1066536000,3289.2282],[1066622400,3289.2282],[1066708800,3289.2282],[1066795200,3289.2282],[1066881600,3289.2282],[1066968000,3289.2282],[1067054400,3289.2282],[1067140800,3289.2282],[1067230800,3289.2282],[1067317200,3289.2282],[1067403600,3289.2282],[1067490000,3289.2282],[1067576400,3289.2282],[1067662800,3289.2282],[1067749200,3289.2282],[1067835600,3289.2282],[1067922000,3289.2282],[1068008400,3289.2282],[1068094800,3289.2282],[1068181200,3289.2282],[1068267600,3289.2282],[1068354000,3289.2282],[1068440400,3289.2282],[1068526800,3289.2282],[1068613200,3289.2282],[1068699600,3289.2282],[1068786000,3289.2282],[1068872400,3289.2282],[1068958800,3289.2282],[1069045200,3289.2282],[1069131600,3289.2282],[1069218000,3289.2282],[1069304400,3289.2282],[1069390800,3289.2282],[1069477200,3289.2282],[1069563600,3289.2282],[1069650000,3289.2282],[1069736400,3289.2282],[1069822800,3289.2282],[1069909200,3289.2282],[1069995600,3289.2282],[1070082000,3289.2282],[1070168400,3289.2282],[1070254800,3289.2282],[1070341200,3289.2282],[1070427600,3289.2282],[1070514000,3289.2282],[1070600400,3289.2282],[1070686800,3289.2282],[1070773200,3289.2282],[1070859600,3289.2282],[1070946000,3289.2282],[1071032400,3289.2282],[1071118800,3289.2282],[1071205200,3289.2282],[1071291600,3289.2282],[1071378000,3289.2282],[1071464400,3289.2282],[1071550800,3289.2282],[1071637200,3289.2282],[1071723600,3289.2282],[1071810000,3289.2282],[1071896400,3289.2282],[1071982800,3289.2282],[1072069200,3289.2282],[1072155600,3289.2282],[1072242000,3289.2282],[1072328400,3289.2282],[1072414800,3289.2282],[1072501200,3289.2282],[1072587600,3289.2282],[1072674000,3289.2282],[1072760400,3289.2282],[1072846800,3289.2282],[1072933200,3289.2282],[1073019600,3289.2282],[1073106000,13112.1513],[1073192400,13112.1513],[1073278800,13112.1513],[1073365200,13112.1513],[1073451600,13112.1513],[1073538000,13112.1513],[1073624400,13112.1513],[1073710800,13112.1513],[1073797200,13112.1513],[1073883600,13112.1513],[1073970000,13112.1513],[1074056400,13112.1513],[1074142800,13112.1513],[1074229200,13112.1513],[1074315600,13112.1513],[1074402000,13112.1513],[1074488400,13112.1513],[1074574800,13112.1513],[1074661200,13112.1513],[1074747600,13112.1513],[1074834000,13112.1513],[1074920400,13112.1513],[1075006800,13112.1513],[1075093200,13112.1513],[1075179600,13112.1513],[1075266000,13112.1513],[1075352400,13112.1513],[1075438800,13112.1513],[1075525200,13112.1513],[1075611600,13112.1513],[1075698000,13112.1513],[1075784400,13112.1513],[1075870800,13112.1513],[1075957200,13112.1513],[1076043600,13112.1513],[1076130000,13112.1513],[1076216400,13112.1513],[1076302800,13112.1513],[1076389200,13112.1513],[1076475600,13112.1513],[1076562000,13112.1513],[1076648400,13112.1513],[1076734800,13112.1513],[1076821200,13112.1513],[1076907600,13112.1513],[1076994000,13112.1513],[1077080400,13112.1513],[1077166800,13112.1513],[1077253200,13112.1513],[1077339600,13112.1513],[1077426000,13112.1513],[1077512400,13112.1513],[1077598800,13112.1513],[1077685200,13112.1513],[1077771600,13112.1513],[1077858000,13112.1513],[1077944400,13112.1513],[1078030800,13112.1513],[1078117200,13112.1513],[1078203600,13112.1513],[1078290000,13112.1513],[1078376400,13112.1513],[1078462800,13112.1513],[1078549200,13112.1513],[1078635600,13112.1513],[1078722000,13112.1513],[1078808400,13112.1513],[1078894800,13112.1513],[1078981200,13112.1513],[1079067600,13112.1513],[1079154000,13112.1513],[1079240400,13112.1513],[1079326800,13112.1513],[1079413200,13112.1513],[1079499600,13112.1513],[1079586000,13112.1513],[1079672400,13112.1513],[1079758800,13112.1513],[1079845200,13112.1513],[1079931600,13112.1513],[1080018000,13112.1513],[1080104400,13112.1513],[1080190800,13112.1513],[1080277200,13112.1513],[1080363600,13112.1513],[1080450000,13112.1513],[1080536400,13112.1513],[1080622800,13112.1513],[1080709200,13112.1513],[1080795600,13112.1513],[1080882000,13112.1513],[1080968400,13112.1513],[1081054800,13112.1513],[1081137600,13112.1513],[1081224000,13112.1513],[1081310400,13112.1513],[1081396800,13112.1513],[1081483200,13112.1513],[1081569600,13112.1513],[1081656000,13112.1513],[1081742400,13112.1513],[1081828800,13112.1513],[1081915200,13112.1513],[1082001600,13112.1513],[1082088000,13112.1513],[1082174400,13112.1513],[1082260800,13112.1513],[1082347200,13112.1513],[1082433600,13112.1513],[1082520000,13112.1513],[1082606400,13112.1513],[1082692800,13112.1513],[1082779200,13112.1513],[1082865600,13112.1513],[1082952000,13112.1513],[1083038400,13112.1513],[1083124800,13112.1513],[1083211200,13112.1513],[1083297600,13112.1513],[1083384000,13112.1513],[1083470400,13112.1513],[1083556800,13112.1513],[1083643200,13112.1513],[1083729600,13112.1513],[1083816000,13112.1513],[1083902400,13112.1513],[1083988800,13112.1513],[1084075200,13112.1513],[1084161600,13112.1513],[1084248000,13112.1513],[1084334400,13112.1513],[1084420800,13112.1513],[1084507200,13112.1513],[1084593600,13112.1513],[1084680000,13112.1513],[1084766400,13112.1513],[1084852800,13112.1513],[1084939200,13112.1513],[1085025600,13112.1513],[1085112000,13112.1513],[1085198400,13112.1513],[1085284800,13112.1513],[1085371200,13112.1513],[1085457600,13112.1513],[1085544000,13112.1513],[1085630400,13112.1513],[1085716800,13112.1513],[1085803200,13112.1513],[1085889600,13112.1513],[1085976000,13112.1513],[1086062400,13112.1513],[1086148800,13112.1513],[1086235200,13112.1513],[1086321600,13112.1513],[1086408000,13112.1513],[1086494400,13112.1513],[1086580800,13112.1513],[1086667200,13112.1513],[1086753600,13112.1513],[1086840000,13112.1513],[1086926400,13112.1513],[1087012800,13112.1513],[1087099200,13112.1513],[1087185600,13112.1513],[1087272000,13112.1513],[1087358400,13112.1513],[1087444800,13112.1513],[1087531200,13112.1513],[1087617600,13112.1513],[1087704000,13112.1513],[1087790400,13112.1513],[1087876800,13112.1513],[1087963200,13112.1513],[1088049600,13112.1513],[1088136000,13112.1513],[1088222400,13112.1513],[1088308800,13112.1513],[1088395200,13112.1513],[1088481600,13112.1513],[1088568000,13112.1513],[1088654400,13112.1513]],"color":"","scatterMarkerSymbol":"none"},"WITS":{"name":"WITS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3290.46],[1057204800,3290.46],[1057291200,3290.46],[1057377600,3290.46],[1057464000,3290.46],[1057550400,3290.46],[1057636800,3290.46],[1057723200,3290.46],[1057809600,3290.46],[1057896000,3290.46],[1057982400,3290.46],[1058068800,3290.46],[1058155200,3290.46],[1058241600,3290.46],[1058328000,3290.46],[1058414400,3290.46],[1058500800,3290.46],[1058587200,3290.46],[1058673600,3290.46],[1058760000,3290.46],[1058846400,3290.46],[1058932800,3290.46],[1059019200,3290.46],[1059105600,3290.46],[1059192000,3290.46],[1059278400,3290.46],[1059364800,3290.46],[1059451200,3290.46],[1059537600,3290.46],[1059624000,3290.46],[1059710400,3290.46],[1059796800,3290.46],[1059883200,3290.46],[1059969600,3290.46],[1060056000,3290.46],[1060142400,3290.46],[1060228800,3290.46],[1060315200,3290.46],[1060401600,3290.46],[1060488000,3290.46],[1060574400,3290.46],[1060660800,3290.46],[1060747200,3290.46],[1060833600,3290.46],[1060920000,3290.46],[1061006400,3290.46],[1061092800,3290.46],[1061179200,3290.46],[1061265600,3290.46],[1061352000,3290.46],[1061438400,3290.46],[1061524800,3290.46],[1061611200,3290.46],[1061697600,3290.46],[1061784000,3290.46],[1061870400,3290.46],[1061956800,3290.46],[1062043200,3290.46],[1062129600,3290.46],[1062216000,3290.46],[1062302400,3290.46],[1062388800,3290.46],[1062475200,3290.46],[1062561600,3290.46],[1062648000,3290.46],[1062734400,3290.46],[1062820800,3290.46],[1062907200,3290.46],[1062993600,3290.46],[1063080000,3290.46],[1063166400,3290.46],[1063252800,3290.46],[1063339200,3290.46],[1063425600,3290.46],[1063512000,3290.46],[1063598400,3290.46],[1063684800,3290.46],[1063771200,3290.46],[1063857600,3290.46],[1063944000,3290.46],[1064030400,3290.46],[1064116800,3290.46],[1064203200,3290.46],[1064289600,3290.46],[1064376000,3290.46],[1064462400,3290.46],[1064548800,3290.46],[1064635200,3290.46],[1064721600,3290.46],[1064808000,3290.46],[1064894400,3290.46],[1064980800,3290.46],[1065067200,3290.46],[1065153600,3290.46],[1065240000,3290.46],[1065326400,3290.46],[1065412800,3290.46],[1065499200,3290.46],[1065585600,3290.46],[1065672000,3290.46],[1065758400,3290.46],[1065844800,3290.46],[1065931200,3290.46],[1066017600,3290.46],[1066104000,3290.46],[1066190400,3290.46],[1066276800,3290.46],[1066363200,3290.46],[1066449600,3290.46],[1066536000,3290.46],[1066622400,3290.46],[1066708800,3290.46],[1066795200,3290.46],[1066881600,3290.46],[1066968000,3290.46],[1067054400,3290.46],[1067140800,3290.46],[1067230800,3290.46],[1067317200,3290.46],[1067403600,3290.46],[1067490000,3290.46],[1067576400,3290.46],[1067662800,3290.46],[1067749200,3290.46],[1067835600,3290.46],[1067922000,3290.46],[1068008400,3290.46],[1068094800,3290.46],[1068181200,3290.46],[1068267600,3290.46],[1068354000,3290.46],[1068440400,3290.46],[1068526800,3290.46],[1068613200,3290.46],[1068699600,3290.46],[1068786000,3290.46],[1068872400,3290.46],[1068958800,3290.46],[1069045200,3290.46],[1069131600,3290.46],[1069218000,3290.46],[1069304400,3290.46],[1069390800,3290.46],[1069477200,3290.46],[1069563600,3290.46],[1069650000,3290.46],[1069736400,3290.46],[1069822800,3290.46],[1069909200,3290.46],[1069995600,3290.46],[1070082000,3290.46],[1070168400,3290.46],[1070254800,3290.46],[1070341200,3290.46],[1070427600,3290.46],[1070514000,3290.46],[1070600400,3290.46],[1070686800,3290.46],[1070773200,3290.46],[1070859600,3290.46],[1070946000,3290.46],[1071032400,3290.46],[1071118800,3290.46],[1071205200,3290.46],[1071291600,3290.46],[1071378000,3290.46],[1071464400,3290.46],[1071550800,3290.46],[1071637200,3290.46],[1071723600,3290.46],[1071810000,3290.46],[1071896400,3290.46],[1071982800,3290.46],[1072069200,3290.46],[1072155600,3290.46],[1072242000,3290.46],[1072328400,3290.46],[1072414800,3290.46],[1072501200,3290.46],[1072587600,3290.46],[1072674000,3290.46],[1072760400,3290.46],[1072846800,3290.46],[1072933200,3290.46],[1073019600,3290.46],[1073106000,13147.4],[1073192400,13147.4],[1073278800,13147.4],[1073365200,13147.4],[1073451600,13147.4],[1073538000,13147.4],[1073624400,13147.4],[1073710800,13147.4],[1073797200,13147.4],[1073883600,13147.4],[1073970000,13147.4],[1074056400,13147.4],[1074142800,13147.4],[1074229200,13147.4],[1074315600,13147.4],[1074402000,13147.4],[1074488400,13147.4],[1074574800,13147.4],[1074661200,13147.4],[1074747600,13147.4],[1074834000,13147.4],[1074920400,13147.4],[1075006800,13147.4],[1075093200,13147.4],[1075179600,13147.4],[1075266000,13147.4],[1075352400,13147.4],[1075438800,13147.4],[1075525200,13147.4],[1075611600,13147.4],[1075698000,13147.4],[1075784400,13147.4],[1075870800,13147.4],[1075957200,13147.4],[1076043600,13147.4],[1076130000,13147.4],[1076216400,13147.4],[1076302800,13147.4],[1076389200,13147.4],[1076475600,13147.4],[1076562000,13147.4],[1076648400,13147.4],[1076734800,13147.4],[1076821200,13147.4],[1076907600,13147.4],[1076994000,13147.4],[1077080400,13147.4],[1077166800,13147.4],[1077253200,13147.4],[1077339600,13147.4],[1077426000,13147.4],[1077512400,13147.4],[1077598800,13147.4],[1077685200,13147.4],[1077771600,13147.4],[1077858000,13147.4],[1077944400,13147.4],[1078030800,13147.4],[1078117200,13147.4],[1078203600,13147.4],[1078290000,13147.4],[1078376400,13147.4],[1078462800,13147.4],[1078549200,13147.4],[1078635600,13147.4],[1078722000,13147.4],[1078808400,13147.4],[1078894800,13147.4],[1078981200,13147.4],[1079067600,13147.4],[1079154000,13147.4],[1079240400,13147.4],[1079326800,13147.4],[1079413200,13147.4],[1079499600,13147.4],[1079586000,13147.4],[1079672400,13147.4],[1079758800,13147.4],[1079845200,13147.4],[1079931600,13147.4],[1080018000,13147.4],[1080104400,13147.4],[1080190800,13147.4],[1080277200,13147.4],[1080363600,13147.4],[1080450000,13147.4],[1080536400,13147.4],[1080622800,13147.4],[1080709200,13147.4],[1080795600,13147.4],[1080882000,13147.4],[1080968400,13147.4],[1081054800,13147.4],[1081137600,13147.4],[1081224000,13147.4],[1081310400,13147.4],[1081396800,13147.4],[1081483200,13147.4],[1081569600,13147.4],[1081656000,13147.4],[1081742400,13147.4],[1081828800,13147.4],[1081915200,13147.4],[1082001600,13147.4],[1082088000,13147.4],[1082174400,13147.4],[1082260800,13147.4],[1082347200,13147.4],[1082433600,13147.4],[1082520000,13147.4],[1082606400,13147.4],[1082692800,13147.4],[1082779200,13147.4],[1082865600,13147.4],[1082952000,13147.4],[1083038400,13147.4],[1083124800,13147.4],[1083211200,13147.4],[1083297600,13147.4],[1083384000,13147.4],[1083470400,13147.4],[1083556800,13147.4],[1083643200,13147.4],[1083729600,13147.4],[1083816000,13147.4],[1083902400,13147.4],[1083988800,13147.4],[1084075200,13147.4],[1084161600,13147.4],[1084248000,13147.4],[1084334400,13147.4],[1084420800,13147.4],[1084507200,13147.4],[1084593600,13147.4],[1084680000,13147.4],[1084766400,13147.4],[1084852800,13147.4],[1084939200,13147.4],[1085025600,13147.4],[1085112000,13147.4],[1085198400,13147.4],[1085284800,13147.4],[1085371200,13147.4],[1085457600,13147.4],[1085544000,13147.4],[1085630400,13147.4],[1085716800,13147.4],[1085803200,13147.4],[1085889600,13147.4],[1085976000,13147.4],[1086062400,13147.4],[1086148800,13147.4],[1086235200,13147.4],[1086321600,13147.4],[1086408000,13147.4],[1086494400,13147.4],[1086580800,13147.4],[1086667200,13147.4],[1086753600,13147.4],[1086840000,13147.4],[1086926400,13147.4],[1087012800,13147.4],[1087099200,13147.4],[1087185600,13147.4],[1087272000,13147.4],[1087358400,13147.4],[1087444800,13147.4],[1087531200,13147.4],[1087617600,13147.4],[1087704000,13147.4],[1087790400,13147.4],[1087876800,13147.4],[1087963200,13147.4],[1088049600,13147.4],[1088136000,13147.4],[1088222400,13147.4],[1088308800,13147.4],[1088395200,13147.4],[1088481600,13147.4],[1088568000,13147.4],[1088654400,13147.4]],"color":"","scatterMarkerSymbol":"none"},"CMC":{"name":"CMC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3290.1903000000002],[1057204800,3290.1903000000002],[1057291200,3290.1903000000002],[1057377600,3290.1903000000002],[1057464000,3290.1903000000002],[1057550400,3290.1903000000002],[1057636800,3290.1903000000002],[1057723200,3290.1903000000002],[1057809600,3290.1903000000002],[1057896000,3290.1903000000002],[1057982400,3290.1903000000002],[1058068800,3290.1903000000002],[1058155200,3290.1903000000002],[1058241600,3290.1903000000002],[1058328000,3290.1903000000002],[1058414400,3290.1903000000002],[1058500800,3290.1903000000002],[1058587200,3290.1903000000002],[1058673600,3290.1903000000002],[1058760000,3290.1903000000002],[1058846400,3290.1903000000002],[1058932800,3290.1903000000002],[1059019200,3290.1903000000002],[1059105600,3290.1903000000002],[1059192000,3290.1903000000002],[1059278400,3290.1903000000002],[1059364800,3290.1903000000002],[1059451200,3290.1903000000002],[1059537600,3290.1903000000002],[1059624000,3290.1903000000002],[1059710400,3290.1903000000002],[1059796800,3290.1903000000002],[1059883200,3290.1903000000002],[1059969600,3290.1903000000002],[1060056000,3290.1903000000002],[1060142400,3290.1903000000002],[1060228800,3290.1903000000002],[1060315200,3290.1903000000002],[1060401600,3290.1903000000002],[1060488000,3290.1903000000002],[1060574400,3290.1903000000002],[1060660800,3290.1903000000002],[1060747200,3290.1903000000002],[1060833600,3290.1903000000002],[1060920000,3290.1903000000002],[1061006400,3290.1903000000002],[1061092800,3290.1903000000002],[1061179200,3290.1903000000002],[1061265600,3290.1903000000002],[1061352000,3290.1903000000002],[1061438400,3290.1903000000002],[1061524800,3290.1903000000002],[1061611200,3290.1903000000002],[1061697600,3290.1903000000002],[1061784000,3290.1903000000002],[1061870400,3290.1903000000002],[1061956800,3290.1903000000002],[1062043200,3290.1903000000002],[1062129600,3290.1903000000002],[1062216000,3290.1903000000002],[1062302400,3290.1903000000002],[1062388800,3290.1903000000002],[1062475200,3290.1903000000002],[1062561600,3290.1903000000002],[1062648000,3290.1903000000002],[1062734400,3290.1903000000002],[1062820800,3290.1903000000002],[1062907200,3290.1903000000002],[1062993600,3290.1903000000002],[1063080000,3290.1903000000002],[1063166400,3290.1903000000002],[1063252800,3290.1903000000002],[1063339200,3290.1903000000002],[1063425600,3290.1903000000002],[1063512000,3290.1903000000002],[1063598400,3290.1903000000002],[1063684800,3290.1903000000002],[1063771200,3290.1903000000002],[1063857600,3290.1903000000002],[1063944000,3290.1903000000002],[1064030400,3290.1903000000002],[1064116800,3290.1903000000002],[1064203200,3290.1903000000002],[1064289600,3290.1903000000002],[1064376000,3290.1903000000002],[1064462400,3290.1903000000002],[1064548800,3290.1903000000002],[1064635200,3290.1903000000002],[1064721600,3290.1903000000002],[1064808000,3290.1903000000002],[1064894400,3290.1903000000002],[1064980800,3290.1903000000002],[1065067200,3290.1903000000002],[1065153600,3290.1903000000002],[1065240000,3290.1903000000002],[1065326400,3290.1903000000002],[1065412800,3290.1903000000002],[1065499200,3290.1903000000002],[1065585600,3290.1903000000002],[1065672000,3290.1903000000002],[1065758400,3290.1903000000002],[1065844800,3290.1903000000002],[1065931200,3290.1903000000002],[1066017600,3290.1903000000002],[1066104000,3290.1903000000002],[1066190400,3290.1903000000002],[1066276800,3290.1903000000002],[1066363200,3290.1903000000002],[1066449600,3290.1903000000002],[1066536000,3290.1903000000002],[1066622400,3290.1903000000002],[1066708800,3290.1903000000002],[1066795200,3290.1903000000002],[1066881600,3290.1903000000002],[1066968000,3290.1903000000002],[1067054400,3290.1903000000002],[1067140800,3290.1903000000002],[1067230800,3290.1903000000002],[1067317200,3290.1903000000002],[1067403600,3290.1903000000002],[1067490000,3290.1903000000002],[1067576400,3290.1903000000002],[1067662800,3290.1903000000002],[1067749200,3290.1903000000002],[1067835600,3290.1903000000002],[1067922000,3290.1903000000002],[1068008400,3290.1903000000002],[1068094800,3290.1903000000002],[1068181200,3290.1903000000002],[1068267600,3290.1903000000002],[1068354000,3290.1903000000002],[1068440400,3290.1903000000002],[1068526800,3290.1903000000002],[1068613200,3290.1903000000002],[1068699600,3290.1903000000002],[1068786000,3290.1903000000002],[1068872400,3290.1903000000002],[1068958800,3290.1903000000002],[1069045200,3290.1903000000002],[1069131600,3290.1903000000002],[1069218000,3290.1903000000002],[1069304400,3290.1903000000002],[1069390800,3290.1903000000002],[1069477200,3290.1903000000002],[1069563600,3290.1903000000002],[1069650000,3290.1903000000002],[1069736400,3290.1903000000002],[1069822800,3290.1903000000002],[1069909200,3290.1903000000002],[1069995600,3290.1903000000002],[1070082000,3290.1903000000002],[1070168400,3290.1903000000002],[1070254800,3290.1903000000002],[1070341200,3290.1903000000002],[1070427600,3290.1903000000002],[1070514000,3290.1903000000002],[1070600400,3290.1903000000002],[1070686800,3290.1903000000002],[1070773200,3290.1903000000002],[1070859600,3290.1903000000002],[1070946000,3290.1903000000002],[1071032400,3290.1903000000002],[1071118800,3290.1903000000002],[1071205200,3290.1903000000002],[1071291600,3290.1903000000002],[1071378000,3290.1903000000002],[1071464400,3290.1903000000002],[1071550800,3290.1903000000002],[1071637200,3290.1903000000002],[1071723600,3290.1903000000002],[1071810000,3290.1903000000002],[1071896400,3290.1903000000002],[1071982800,3290.1903000000002],[1072069200,3290.1903000000002],[1072155600,3290.1903000000002],[1072242000,3290.1903000000002],[1072328400,3290.1903000000002],[1072414800,3290.1903000000002],[1072501200,3290.1903000000002],[1072587600,3290.1903000000002],[1072674000,3290.1903000000002],[1072760400,3290.1903000000002],[1072846800,3290.1903000000002],[1072933200,3290.1903000000002],[1073019600,3290.1903000000002],[1073106000,13210.2181],[1073192400,13210.2181],[1073278800,13210.2181],[1073365200,13210.2181],[1073451600,13210.2181],[1073538000,13210.2181],[1073624400,13210.2181],[1073710800,13210.2181],[1073797200,13210.2181],[1073883600,13210.2181],[1073970000,13210.2181],[1074056400,13210.2181],[1074142800,13210.2181],[1074229200,13210.2181],[1074315600,13210.2181],[1074402000,13210.2181],[1074488400,13210.2181],[1074574800,13210.2181],[1074661200,13210.2181],[1074747600,13210.2181],[1074834000,13210.2181],[1074920400,13210.2181],[1075006800,13210.2181],[1075093200,13210.2181],[1075179600,13210.2181],[1075266000,13210.2181],[1075352400,13210.2181],[1075438800,13210.2181],[1075525200,13210.2181],[1075611600,13210.2181],[1075698000,13210.2181],[1075784400,13210.2181],[1075870800,13210.2181],[1075957200,13210.2181],[1076043600,13210.2181],[1076130000,13210.2181],[1076216400,13210.2181],[1076302800,13210.2181],[1076389200,13210.2181],[1076475600,13210.2181],[1076562000,13210.2181],[1076648400,13210.2181],[1076734800,13210.2181],[1076821200,13210.2181],[1076907600,13210.2181],[1076994000,13210.2181],[1077080400,13210.2181],[1077166800,13210.2181],[1077253200,13210.2181],[1077339600,13210.2181],[1077426000,13210.2181],[1077512400,13210.2181],[1077598800,13210.2181],[1077685200,13210.2181],[1077771600,13210.2181],[1077858000,13210.2181],[1077944400,13210.2181],[1078030800,13210.2181],[1078117200,13210.2181],[1078203600,13210.2181],[1078290000,13210.2181],[1078376400,13210.2181],[1078462800,13210.2181],[1078549200,13210.2181],[1078635600,13210.2181],[1078722000,13210.2181],[1078808400,13210.2181],[1078894800,13210.2181],[1078981200,13210.2181],[1079067600,13210.2181],[1079154000,13210.2181],[1079240400,13210.2181],[1079326800,13210.2181],[1079413200,13210.2181],[1079499600,13210.2181],[1079586000,13210.2181],[1079672400,13210.2181],[1079758800,13210.2181],[1079845200,13210.2181],[1079931600,13210.2181],[1080018000,13210.2181],[1080104400,13210.2181],[1080190800,13210.2181],[1080277200,13210.2181],[1080363600,13210.2181],[1080450000,13210.2181],[1080536400,13210.2181],[1080622800,13210.2181],[1080709200,13210.2181],[1080795600,13210.2181],[1080882000,13210.2181],[1080968400,13210.2181],[1081054800,13210.2181],[1081137600,13210.2181],[1081224000,13210.2181],[1081310400,13210.2181],[1081396800,13210.2181],[1081483200,13210.2181],[1081569600,13210.2181],[1081656000,13210.2181],[1081742400,13210.2181],[1081828800,13210.2181],[1081915200,13210.2181],[1082001600,13210.2181],[1082088000,13210.2181],[1082174400,13210.2181],[1082260800,13210.2181],[1082347200,13210.2181],[1082433600,13210.2181],[1082520000,13210.2181],[1082606400,13210.2181],[1082692800,13210.2181],[1082779200,13210.2181],[1082865600,13210.2181],[1082952000,13210.2181],[1083038400,13210.2181],[1083124800,13210.2181],[1083211200,13210.2181],[1083297600,13210.2181],[1083384000,13210.2181],[1083470400,13210.2181],[1083556800,13210.2181],[1083643200,13210.2181],[1083729600,13210.2181],[1083816000,13210.2181],[1083902400,13210.2181],[1083988800,13210.2181],[1084075200,13210.2181],[1084161600,13210.2181],[1084248000,13210.2181],[1084334400,13210.2181],[1084420800,13210.2181],[1084507200,13210.2181],[1084593600,13210.2181],[1084680000,13210.2181],[1084766400,13210.2181],[1084852800,13210.2181],[1084939200,13210.2181],[1085025600,13210.2181],[1085112000,13210.2181],[1085198400,13210.2181],[1085284800,13210.2181],[1085371200,13210.2181],[1085457600,13210.2181],[1085544000,13210.2181],[1085630400,13210.2181],[1085716800,13210.2181],[1085803200,13210.2181],[1085889600,13210.2181],[1085976000,13210.2181],[1086062400,13210.2181],[1086148800,13210.2181],[1086235200,13210.2181],[1086321600,13210.2181],[1086408000,13210.2181],[1086494400,13210.2181],[1086580800,13210.2181],[1086667200,13210.2181],[1086753600,13210.2181],[1086840000,13210.2181],[1086926400,13210.2181],[1087012800,13210.2181],[1087099200,13210.2181],[1087185600,13210.2181],[1087272000,13210.2181],[1087358400,13210.2181],[1087444800,13210.2181],[1087531200,13210.2181],[1087617600,13210.2181],[1087704000,13210.2181],[1087790400,13210.2181],[1087876800,13210.2181],[1087963200,13210.2181],[1088049600,13210.2181],[1088136000,13210.2181],[1088222400,13210.2181],[1088308800,13210.2181],[1088395200,13210.2181],[1088481600,13210.2181],[1088568000,13210.2181],[1088654400,13210.2181]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3288.5136000000002],[1057204800,3288.5136000000002],[1057291200,3288.5136000000002],[1057377600,3288.5136000000002],[1057464000,3288.5136000000002],[1057550400,3288.5136000000002],[1057636800,3288.5136000000002],[1057723200,3288.5136000000002],[1057809600,3288.5136000000002],[1057896000,3288.5136000000002],[1057982400,3288.5136000000002],[1058068800,3288.5136000000002],[1058155200,3288.5136000000002],[1058241600,3288.5136000000002],[1058328000,3288.5136000000002],[1058414400,3288.5136000000002],[1058500800,3288.5136000000002],[1058587200,3288.5136000000002],[1058673600,3288.5136000000002],[1058760000,3288.5136000000002],[1058846400,3288.5136000000002],[1058932800,3288.5136000000002],[1059019200,3288.5136000000002],[1059105600,3288.5136000000002],[1059192000,3288.5136000000002],[1059278400,3288.5136000000002],[1059364800,3288.5136000000002],[1059451200,3288.5136000000002],[1059537600,3288.5136000000002],[1059624000,3288.5136000000002],[1059710400,3288.5136000000002],[1059796800,3288.5136000000002],[1059883200,3288.5136000000002],[1059969600,3288.5136000000002],[1060056000,3288.5136000000002],[1060142400,3288.5136000000002],[1060228800,3288.5136000000002],[1060315200,3288.5136000000002],[1060401600,3288.5136000000002],[1060488000,3288.5136000000002],[1060574400,3288.5136000000002],[1060660800,3288.5136000000002],[1060747200,3288.5136000000002],[1060833600,3288.5136000000002],[1060920000,3288.5136000000002],[1061006400,3288.5136000000002],[1061092800,3288.5136000000002],[1061179200,3288.5136000000002],[1061265600,3288.5136000000002],[1061352000,3288.5136000000002],[1061438400,3288.5136000000002],[1061524800,3288.5136000000002],[1061611200,3288.5136000000002],[1061697600,3288.5136000000002],[1061784000,3288.5136000000002],[1061870400,3288.5136000000002],[1061956800,3288.5136000000002],[1062043200,3288.5136000000002],[1062129600,3288.5136000000002],[1062216000,3288.5136000000002],[1062302400,3288.5136000000002],[1062388800,3288.5136000000002],[1062475200,3288.5136000000002],[1062561600,3288.5136000000002],[1062648000,3288.5136000000002],[1062734400,3288.5136000000002],[1062820800,3288.5136000000002],[1062907200,3288.5136000000002],[1062993600,3288.5136000000002],[1063080000,3288.5136000000002],[1063166400,3288.5136000000002],[1063252800,3288.5136000000002],[1063339200,3288.5136000000002],[1063425600,3288.5136000000002],[1063512000,3288.5136000000002],[1063598400,3288.5136000000002],[1063684800,3288.5136000000002],[1063771200,3288.5136000000002],[1063857600,3288.5136000000002],[1063944000,3288.5136000000002],[1064030400,3288.5136000000002],[1064116800,3288.5136000000002],[1064203200,3288.5136000000002],[1064289600,3288.5136000000002],[1064376000,3288.5136000000002],[1064462400,3288.5136000000002],[1064548800,3288.5136000000002],[1064635200,3288.5136000000002],[1064721600,3288.5136000000002],[1064808000,3288.5136000000002],[1064894400,3288.5136000000002],[1064980800,3288.5136000000002],[1065067200,3288.5136000000002],[1065153600,3288.5136000000002],[1065240000,3288.5136000000002],[1065326400,3288.5136000000002],[1065412800,3288.5136000000002],[1065499200,3288.5136000000002],[1065585600,3288.5136000000002],[1065672000,3288.5136000000002],[1065758400,3288.5136000000002],[1065844800,3288.5136000000002],[1065931200,3288.5136000000002],[1066017600,3288.5136000000002],[1066104000,3288.5136000000002],[1066190400,3288.5136000000002],[1066276800,3288.5136000000002],[1066363200,3288.5136000000002],[1066449600,3288.5136000000002],[1066536000,3288.5136000000002],[1066622400,3288.5136000000002],[1066708800,3288.5136000000002],[1066795200,3288.5136000000002],[1066881600,3288.5136000000002],[1066968000,3288.5136000000002],[1067054400,3288.5136000000002],[1067140800,3288.5136000000002],[1067230800,3288.5136000000002],[1067317200,3288.5136000000002],[1067403600,3288.5136000000002],[1067490000,3288.5136000000002],[1067576400,3288.5136000000002],[1067662800,3288.5136000000002],[1067749200,3288.5136000000002],[1067835600,3288.5136000000002],[1067922000,3288.5136000000002],[1068008400,3288.5136000000002],[1068094800,3288.5136000000002],[1068181200,3288.5136000000002],[1068267600,3288.5136000000002],[1068354000,3288.5136000000002],[1068440400,3288.5136000000002],[1068526800,3288.5136000000002],[1068613200,3288.5136000000002],[1068699600,3288.5136000000002],[1068786000,3288.5136000000002],[1068872400,3288.5136000000002],[1068958800,3288.5136000000002],[1069045200,3288.5136000000002],[1069131600,3288.5136000000002],[1069218000,3288.5136000000002],[1069304400,3288.5136000000002],[1069390800,3288.5136000000002],[1069477200,3288.5136000000002],[1069563600,3288.5136000000002],[1069650000,3288.5136000000002],[1069736400,3288.5136000000002],[1069822800,3288.5136000000002],[1069909200,3288.5136000000002],[1069995600,3288.5136000000002],[1070082000,3288.5136000000002],[1070168400,3288.5136000000002],[1070254800,3288.5136000000002],[1070341200,3288.5136000000002],[1070427600,3288.5136000000002],[1070514000,3288.5136000000002],[1070600400,3288.5136000000002],[1070686800,3288.5136000000002],[1070773200,3288.5136000000002],[1070859600,3288.5136000000002],[1070946000,3288.5136000000002],[1071032400,3288.5136000000002],[1071118800,3288.5136000000002],[1071205200,3288.5136000000002],[1071291600,3288.5136000000002],[1071378000,3288.5136000000002],[1071464400,3288.5136000000002],[1071550800,3288.5136000000002],[1071637200,3288.5136000000002],[1071723600,3288.5136000000002],[1071810000,3288.5136000000002],[1071896400,3288.5136000000002],[1071982800,3288.5136000000002],[1072069200,3288.5136000000002],[1072155600,3288.5136000000002],[1072242000,3288.5136000000002],[1072328400,3288.5136000000002],[1072414800,3288.5136000000002],[1072501200,3288.5136000000002],[1072587600,3288.5136000000002],[1072674000,3288.5136000000002],[1072760400,3288.5136000000002],[1072846800,3288.5136000000002],[1072933200,3288.5136000000002],[1073019600,3288.5136000000002],[1073106000,13218.2819],[1073192400,13218.2819],[1073278800,13218.2819],[1073365200,13218.2819],[1073451600,13218.2819],[1073538000,13218.2819],[1073624400,13218.2819],[1073710800,13218.2819],[1073797200,13218.2819],[1073883600,13218.2819],[1073970000,13218.2819],[1074056400,13218.2819],[1074142800,13218.2819],[1074229200,13218.2819],[1074315600,13218.2819],[1074402000,13218.2819],[1074488400,13218.2819],[1074574800,13218.2819],[1074661200,13218.2819],[1074747600,13218.2819],[1074834000,13218.2819],[1074920400,13218.2819],[1075006800,13218.2819],[1075093200,13218.2819],[1075179600,13218.2819],[1075266000,13218.2819],[1075352400,13218.2819],[1075438800,13218.2819],[1075525200,13218.2819],[1075611600,13218.2819],[1075698000,13218.2819],[1075784400,13218.2819],[1075870800,13218.2819],[1075957200,13218.2819],[1076043600,13218.2819],[1076130000,13218.2819],[1076216400,13218.2819],[1076302800,13218.2819],[1076389200,13218.2819],[1076475600,13218.2819],[1076562000,13218.2819],[1076648400,13218.2819],[1076734800,13218.2819],[1076821200,13218.2819],[1076907600,13218.2819],[1076994000,13218.2819],[1077080400,13218.2819],[1077166800,13218.2819],[1077253200,13218.2819],[1077339600,13218.2819],[1077426000,13218.2819],[1077512400,13218.2819],[1077598800,13218.2819],[1077685200,13218.2819],[1077771600,13218.2819],[1077858000,13218.2819],[1077944400,13218.2819],[1078030800,13218.2819],[1078117200,13218.2819],[1078203600,13218.2819],[1078290000,13218.2819],[1078376400,13218.2819],[1078462800,13218.2819],[1078549200,13218.2819],[1078635600,13218.2819],[1078722000,13218.2819],[1078808400,13218.2819],[1078894800,13218.2819],[1078981200,13218.2819],[1079067600,13218.2819],[1079154000,13218.2819],[1079240400,13218.2819],[1079326800,13218.2819],[1079413200,13218.2819],[1079499600,13218.2819],[1079586000,13218.2819],[1079672400,13218.2819],[1079758800,13218.2819],[1079845200,13218.2819],[1079931600,13218.2819],[1080018000,13218.2819],[1080104400,13218.2819],[1080190800,13218.2819],[1080277200,13218.2819],[1080363600,13218.2819],[1080450000,13218.2819],[1080536400,13218.2819],[1080622800,13218.2819],[1080709200,13218.2819],[1080795600,13218.2819],[1080882000,13218.2819],[1080968400,13218.2819],[1081054800,13218.2819],[1081137600,13218.2819],[1081224000,13218.2819],[1081310400,13218.2819],[1081396800,13218.2819],[1081483200,13218.2819],[1081569600,13218.2819],[1081656000,13218.2819],[1081742400,13218.2819],[1081828800,13218.2819],[1081915200,13218.2819],[1082001600,13218.2819],[1082088000,13218.2819],[1082174400,13218.2819],[1082260800,13218.2819],[1082347200,13218.2819],[1082433600,13218.2819],[1082520000,13218.2819],[1082606400,13218.2819],[1082692800,13218.2819],[1082779200,13218.2819],[1082865600,13218.2819],[1082952000,13218.2819],[1083038400,13218.2819],[1083124800,13218.2819],[1083211200,13218.2819],[1083297600,13218.2819],[1083384000,13218.2819],[1083470400,13218.2819],[1083556800,13218.2819],[1083643200,13218.2819],[1083729600,13218.2819],[1083816000,13218.2819],[1083902400,13218.2819],[1083988800,13218.2819],[1084075200,13218.2819],[1084161600,13218.2819],[1084248000,13218.2819],[1084334400,13218.2819],[1084420800,13218.2819],[1084507200,13218.2819],[1084593600,13218.2819],[1084680000,13218.2819],[1084766400,13218.2819],[1084852800,13218.2819],[1084939200,13218.2819],[1085025600,13218.2819],[1085112000,13218.2819],[1085198400,13218.2819],[1085284800,13218.2819],[1085371200,13218.2819],[1085457600,13218.2819],[1085544000,13218.2819],[1085630400,13218.2819],[1085716800,13218.2819],[1085803200,13218.2819],[1085889600,13218.2819],[1085976000,13218.2819],[1086062400,13218.2819],[1086148800,13218.2819],[1086235200,13218.2819],[1086321600,13218.2819],[1086408000,13218.2819],[1086494400,13218.2819],[1086580800,13218.2819],[1086667200,13218.2819],[1086753600,13218.2819],[1086840000,13218.2819],[1086926400,13218.2819],[1087012800,13218.2819],[1087099200,13218.2819],[1087185600,13218.2819],[1087272000,13218.2819],[1087358400,13218.2819],[1087444800,13218.2819],[1087531200,13218.2819],[1087617600,13218.2819],[1087704000,13218.2819],[1087790400,13218.2819],[1087876800,13218.2819],[1087963200,13218.2819],[1088049600,13218.2819],[1088136000,13218.2819],[1088222400,13218.2819],[1088308800,13218.2819],[1088395200,13218.2819],[1088481600,13218.2819],[1088568000,13218.2819],[1088654400,13218.2819]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14910.3318],[1435896000,14910.3318],[1435982400,14910.3318],[1436068800,14910.3318],[1436155200,14910.3318],[1436241600,14910.3318],[1436328000,14910.3318],[1436414400,14910.3318],[1436500800,14910.3318],[1436587200,14910.3318],[1436673600,14910.3318],[1436760000,14910.3318],[1436846400,14910.3318],[1436932800,14910.3318],[1437019200,14910.3318],[1437105600,14910.3318],[1437192000,14910.3318],[1437278400,14910.3318],[1437364800,14910.3318],[1437451200,14910.3318],[1437537600,14910.3318],[1437624000,14910.3318],[1437710400,14910.3318],[1437796800,14910.3318],[1437883200,14910.3318],[1437969600,14910.3318],[1438056000,14910.3318],[1438142400,14910.3318],[1438228800,14910.3318],[1438315200,14910.3318],[1438401600,14910.3318],[1438488000,14910.3318],[1438574400,14910.3318],[1438660800,14910.3318],[1438747200,14910.3318],[1438833600,14910.3318],[1438920000,14910.3318],[1439006400,14910.3318],[1439092800,14910.3318],[1439179200,14910.3318],[1439265600,14910.3318],[1439352000,14910.3318],[1439438400,14910.3318],[1439524800,14910.3318],[1439611200,14910.3318],[1439697600,14910.3318],[1439784000,14910.3318],[1439870400,14910.3318],[1439956800,14910.3318],[1440043200,14910.3318],[1440129600,14910.3318],[1440216000,14910.3318],[1440302400,14910.3318],[1440388800,14910.3318],[1440475200,14910.3318],[1440561600,14910.3318],[1440648000,14910.3318],[1440734400,14910.3318],[1440820800,14910.3318],[1440907200,14910.3318],[1440993600,14910.3318],[1441080000,14910.3318],[1441166400,14910.3318],[1441252800,14910.3318],[1441339200,14910.3318],[1441425600,14910.3318],[1441512000,14910.3318],[1441598400,14910.3318],[1441684800,14910.3318],[1441771200,14910.3318],[1441857600,14910.3318],[1441944000,14910.3318],[1442030400,14910.3318],[1442116800,14910.3318],[1442203200,14910.3318],[1442289600,14910.3318],[1442376000,14910.3318],[1442462400,14910.3318],[1442548800,14910.3318],[1442635200,14910.3318],[1442721600,14910.3318],[1442808000,14910.3318],[1442894400,14910.3318],[1442980800,14910.3318],[1443067200,14910.3318],[1443153600,14910.3318],[1443240000,14910.3318],[1443326400,14910.3318],[1443412800,14910.3318],[1443499200,14910.3318],[1443585600,14910.3318],[1443672000,14910.3318],[1443758400,14910.3318],[1443844800,14910.3318],[1443931200,14910.3318],[1444017600,14910.3318],[1444104000,14910.3318],[1444190400,14910.3318],[1444276800,14910.3318],[1444363200,14910.3318],[1444449600,14910.3318],[1444536000,14910.3318],[1444622400,14910.3318],[1444708800,14910.3318],[1444795200,14910.3318],[1444881600,14910.3318],[1444968000,14910.3318],[1445054400,14910.3318],[1445140800,14910.3318],[1445227200,14910.3318],[1445313600,14910.3318],[1445400000,14910.3318],[1445486400,14910.3318],[1445572800,14910.3318],[1445659200,14910.3318],[1445745600,14910.3318],[1445832000,14910.3318],[1445918400,14910.3318],[1446004800,14910.3318],[1446091200,14910.3318],[1446177600,14910.3318],[1446264000,14910.3318],[1446350400,14910.3318],[1446440400,14910.3318],[1446526800,14910.3318],[1446613200,14910.3318],[1446699600,14910.3318],[1446786000,14910.3318],[1446872400,14910.3318],[1446958800,14910.3318],[1447045200,14910.3318],[1447131600,14910.3318],[1447218000,14910.3318],[1447304400,14910.3318],[1447390800,14910.3318],[1447477200,14910.3318],[1447563600,14910.3318],[1447650000,14910.3318],[1447736400,14910.3318],[1447822800,14910.3318],[1447909200,14910.3318],[1447995600,14910.3318],[1448082000,14910.3318],[1448168400,14910.3318],[1448254800,14910.3318],[1448341200,14910.3318],[1448427600,14910.3318],[1448514000,14910.3318],[1448600400,14910.3318],[1448686800,14910.3318],[1448773200,14910.3318],[1448859600,14910.3318],[1448946000,14910.3318],[1449032400,14910.3318],[1449118800,14910.3318],[1449205200,14910.3318],[1449291600,14910.3318],[1449378000,14910.3318],[1449464400,14910.3318],[1449550800,14910.3318],[1449637200,14910.3318],[1449723600,14910.3318],[1449810000,14910.3318],[1449896400,14910.3318],[1449982800,14910.3318],[1450069200,14910.3318],[1450155600,14910.3318],[1450242000,14910.3318],[1450328400,14910.3318],[1450414800,14910.3318],[1450501200,14910.3318],[1450587600,14910.3318],[1450674000,14910.3318],[1450760400,14910.3318],[1450846800,14910.3318],[1450933200,14910.3318],[1451019600,14910.3318],[1451106000,14910.3318],[1451192400,14910.3318],[1451278800,14910.3318],[1451365200,14910.3318],[1451451600,14910.3318],[1451538000,14910.3318],[1451624400,14910.3318],[1451710800,14910.3318],[1451797200,14910.3318],[1451883600,14910.3318],[1451970000,42733.862099999998],[1452056400,42733.862099999998],[1452142800,42733.862099999998],[1452229200,42733.862099999998],[1452315600,42733.862099999998],[1452402000,42733.862099999998],[1452488400,42733.862099999998],[1452574800,42733.862099999998],[1452661200,42733.862099999998],[1452747600,42733.862099999998],[1452834000,42733.862099999998],[1452920400,42733.862099999998],[1453006800,42733.862099999998],[1453093200,42733.862099999998],[1453179600,42733.862099999998],[1453266000,42733.862099999998],[1453352400,42733.862099999998],[1453438800,42733.862099999998],[1453525200,42733.862099999998],[1453611600,42733.862099999998],[1453698000,42733.862099999998],[1453784400,42733.862099999998],[1453870800,42733.862099999998],[1453957200,42733.862099999998],[1454043600,42733.862099999998],[1454130000,42733.862099999998],[1454216400,42733.862099999998],[1454302800,42733.862099999998],[1454389200,42733.862099999998],[1454475600,42733.862099999998],[1454562000,42733.862099999998],[1454648400,42733.862099999998],[1454734800,42733.862099999998],[1454821200,42733.862099999998],[1454907600,42733.862099999998],[1454994000,42733.862099999998],[1455080400,42733.862099999998],[1455166800,42733.862099999998],[1455253200,42733.862099999998],[1455339600,42733.862099999998],[1455426000,42733.862099999998],[1455512400,42733.862099999998],[1455598800,42733.862099999998],[1455685200,42733.862099999998],[1455771600,42733.862099999998],[1455858000,42733.862099999998],[1455944400,42733.862099999998],[1456030800,42733.862099999998],[1456117200,42733.862099999998],[1456203600,42733.862099999998],[1456290000,42733.862099999998],[1456376400,42733.862099999998],[1456462800,42733.862099999998],[1456549200,42733.862099999998],[1456635600,42733.862099999998],[1456722000,42733.862099999998],[1456808400,42733.862099999998],[1456894800,42733.862099999998],[1456981200,42733.862099999998],[1457067600,42733.862099999998],[1457154000,42733.862099999998],[1457240400,42733.862099999998],[1457326800,42733.862099999998],[1457413200,42733.862099999998],[1457499600,42733.862099999998],[1457586000,42733.862099999998],[1457672400,42733.862099999998],[1457758800,42733.862099999998],[1457845200,42733.862099999998],[1457928000,42733.862099999998],[1458014400,42733.862099999998],[1458100800,42733.862099999998],[1458187200,42733.862099999998],[1458273600,42733.862099999998],[1458360000,42733.862099999998],[1458446400,42733.862099999998],[1458532800,42733.862099999998],[1458619200,42733.862099999998],[1458705600,42733.862099999998],[1458792000,42733.862099999998],[1458878400,42733.862099999998],[1458964800,42733.862099999998],[1459051200,42733.862099999998],[1459137600,42733.862099999998],[1459224000,42733.862099999998],[1459310400,42733.862099999998],[1459396800,42733.862099999998],[1459483200,42733.862099999998],[1459569600,42733.862099999998],[1459656000,42733.862099999998],[1459742400,42733.862099999998],[1459828800,42733.862099999998],[1459915200,42733.862099999998],[1460001600,42733.862099999998],[1460088000,42733.862099999998],[1460174400,42733.862099999998],[1460260800,42733.862099999998],[1460347200,42733.862099999998],[1460433600,42733.862099999998],[1460520000,42733.862099999998],[1460606400,42733.862099999998],[1460692800,42733.862099999998],[1460779200,42733.862099999998],[1460865600,42733.862099999998],[1460952000,42733.862099999998],[1461038400,42733.862099999998],[1461124800,42733.862099999998],[1461211200,42733.862099999998],[1461297600,42733.862099999998],[1461384000,42733.862099999998],[1461470400,42733.862099999998],[1461556800,42733.862099999998],[1461643200,42733.862099999998],[1461729600,42733.862099999998],[1461816000,42733.862099999998],[1461902400,42733.862099999998],[1461988800,42733.862099999998],[1462075200,42733.862099999998],[1462161600,42733.862099999998],[1462248000,42733.862099999998],[1462334400,42733.862099999998],[1462420800,42733.862099999998],[1462507200,42733.862099999998],[1462593600,42733.862099999998],[1462680000,42733.862099999998],[1462766400,42733.862099999998],[1462852800,42733.862099999998],[1462939200,42733.862099999998],[1463025600,42733.862099999998],[1463112000,42733.862099999998],[1463198400,42733.862099999998],[1463284800,42733.862099999998],[1463371200,42733.862099999998],[1463457600,42733.862099999998],[1463544000,42733.862099999998],[1463630400,42733.862099999998],[1463716800,42733.862099999998],[1463803200,42733.862099999998],[1463889600,42733.862099999998],[1463976000,42733.862099999998],[1464062400,42733.862099999998],[1464148800,42733.862099999998],[1464235200,42733.862099999998],[1464321600,42733.862099999998],[1464408000,42733.862099999998],[1464494400,42733.862099999998],[1464580800,42733.862099999998],[1464667200,42733.862099999998],[1464753600,42733.862099999998],[1464840000,42733.862099999998],[1464926400,42733.862099999998],[1465012800,42733.862099999998],[1465099200,42733.862099999998],[1465185600,42733.862099999998],[1465272000,42733.862099999998],[1465358400,42733.862099999998],[1465444800,42733.862099999998],[1465531200,42733.862099999998],[1465617600,42733.862099999998],[1465704000,42733.862099999998],[1465790400,42733.862099999998],[1465876800,42733.862099999998],[1465963200,42733.862099999998],[1466049600,42733.862099999998],[1466136000,42733.862099999998],[1466222400,42733.862099999998],[1466308800,42733.862099999998],[1466395200,42733.862099999998],[1466481600,42733.862099999998],[1466568000,42733.862099999998],[1466654400,42733.862099999998],[1466740800,42733.862099999998],[1466827200,42733.862099999998],[1466913600,42733.862099999998],[1467000000,42733.862099999998],[1467086400,42733.862099999998],[1467172800,42733.862099999998],[1467259200,42733.862099999998],[1467345600,42733.862099999998]],"color":"","scatterMarkerSymbol":"none"},"WRB":{"name":"WRB","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14909.051600000001],[1435896000,14909.051600000001],[1435982400,14909.051600000001],[1436068800,14909.051600000001],[1436155200,14909.051600000001],[1436241600,14909.051600000001],[1436328000,14909.051600000001],[1436414400,14909.051600000001],[1436500800,14909.051600000001],[1436587200,14909.051600000001],[1436673600,14909.051600000001],[1436760000,14909.051600000001],[1436846400,14909.051600000001],[1436932800,14909.051600000001],[1437019200,14909.051600000001],[1437105600,14909.051600000001],[1437192000,14909.051600000001],[1437278400,14909.051600000001],[1437364800,14909.051600000001],[1437451200,14909.051600000001],[1437537600,14909.051600000001],[1437624000,14909.051600000001],[1437710400,14909.051600000001],[1437796800,14909.051600000001],[1437883200,14909.051600000001],[1437969600,14909.051600000001],[1438056000,14909.051600000001],[1438142400,14909.051600000001],[1438228800,14909.051600000001],[1438315200,14909.051600000001],[1438401600,14909.051600000001],[1438488000,14909.051600000001],[1438574400,14909.051600000001],[1438660800,14909.051600000001],[1438747200,14909.051600000001],[1438833600,14909.051600000001],[1438920000,14909.051600000001],[1439006400,14909.051600000001],[1439092800,14909.051600000001],[1439179200,14909.051600000001],[1439265600,14909.051600000001],[1439352000,14909.051600000001],[1439438400,14909.051600000001],[1439524800,14909.051600000001],[1439611200,14909.051600000001],[1439697600,14909.051600000001],[1439784000,14909.051600000001],[1439870400,14909.051600000001],[1439956800,14909.051600000001],[1440043200,14909.051600000001],[1440129600,14909.051600000001],[1440216000,14909.051600000001],[1440302400,14909.051600000001],[1440388800,14909.051600000001],[1440475200,14909.051600000001],[1440561600,14909.051600000001],[1440648000,14909.051600000001],[1440734400,14909.051600000001],[1440820800,14909.051600000001],[1440907200,14909.051600000001],[1440993600,14909.051600000001],[1441080000,14909.051600000001],[1441166400,14909.051600000001],[1441252800,14909.051600000001],[1441339200,14909.051600000001],[1441425600,14909.051600000001],[1441512000,14909.051600000001],[1441598400,14909.051600000001],[1441684800,14909.051600000001],[1441771200,14909.051600000001],[1441857600,14909.051600000001],[1441944000,14909.051600000001],[1442030400,14909.051600000001],[1442116800,14909.051600000001],[1442203200,14909.051600000001],[1442289600,14909.051600000001],[1442376000,14909.051600000001],[1442462400,14909.051600000001],[1442548800,14909.051600000001],[1442635200,14909.051600000001],[1442721600,14909.051600000001],[1442808000,14909.051600000001],[1442894400,14909.051600000001],[1442980800,14909.051600000001],[1443067200,14909.051600000001],[1443153600,14909.051600000001],[1443240000,14909.051600000001],[1443326400,14909.051600000001],[1443412800,14909.051600000001],[1443499200,14909.051600000001],[1443585600,14909.051600000001],[1443672000,14909.051600000001],[1443758400,14909.051600000001],[1443844800,14909.051600000001],[1443931200,14909.051600000001],[1444017600,14909.051600000001],[1444104000,14909.051600000001],[1444190400,14909.051600000001],[1444276800,14909.051600000001],[1444363200,14909.051600000001],[1444449600,14909.051600000001],[1444536000,14909.051600000001],[1444622400,14909.051600000001],[1444708800,14909.051600000001],[1444795200,14909.051600000001],[1444881600,14909.051600000001],[1444968000,14909.051600000001],[1445054400,14909.051600000001],[1445140800,14909.051600000001],[1445227200,14909.051600000001],[1445313600,14909.051600000001],[1445400000,14909.051600000001],[1445486400,14909.051600000001],[1445572800,14909.051600000001],[1445659200,14909.051600000001],[1445745600,14909.051600000001],[1445832000,14909.051600000001],[1445918400,14909.051600000001],[1446004800,14909.051600000001],[1446091200,14909.051600000001],[1446177600,14909.051600000001],[1446264000,14909.051600000001],[1446350400,14909.051600000001],[1446440400,14909.051600000001],[1446526800,14909.051600000001],[1446613200,14909.051600000001],[1446699600,14909.051600000001],[1446786000,14909.051600000001],[1446872400,14909.051600000001],[1446958800,14909.051600000001],[1447045200,14909.051600000001],[1447131600,14909.051600000001],[1447218000,14909.051600000001],[1447304400,14909.051600000001],[1447390800,14909.051600000001],[1447477200,14909.051600000001],[1447563600,14909.051600000001],[1447650000,14909.051600000001],[1447736400,14909.051600000001],[1447822800,14909.051600000001],[1447909200,14909.051600000001],[1447995600,14909.051600000001],[1448082000,14909.051600000001],[1448168400,14909.051600000001],[1448254800,14909.051600000001],[1448341200,14909.051600000001],[1448427600,14909.051600000001],[1448514000,14909.051600000001],[1448600400,14909.051600000001],[1448686800,14909.051600000001],[1448773200,14909.051600000001],[1448859600,14909.051600000001],[1448946000,14909.051600000001],[1449032400,14909.051600000001],[1449118800,14909.051600000001],[1449205200,14909.051600000001],[1449291600,14909.051600000001],[1449378000,14909.051600000001],[1449464400,14909.051600000001],[1449550800,14909.051600000001],[1449637200,14909.051600000001],[1449723600,14909.051600000001],[1449810000,14909.051600000001],[1449896400,14909.051600000001],[1449982800,14909.051600000001],[1450069200,14909.051600000001],[1450155600,14909.051600000001],[1450242000,14909.051600000001],[1450328400,14909.051600000001],[1450414800,14909.051600000001],[1450501200,14909.051600000001],[1450587600,14909.051600000001],[1450674000,14909.051600000001],[1450760400,14909.051600000001],[1450846800,14909.051600000001],[1450933200,14909.051600000001],[1451019600,14909.051600000001],[1451106000,14909.051600000001],[1451192400,14909.051600000001],[1451278800,14909.051600000001],[1451365200,14909.051600000001],[1451451600,14909.051600000001],[1451538000,14909.051600000001],[1451624400,14909.051600000001],[1451710800,14909.051600000001],[1451797200,14909.051600000001],[1451883600,14909.051600000001],[1451970000,42977.7287],[1452056400,42977.7287],[1452142800,42977.7287],[1452229200,42977.7287],[1452315600,42977.7287],[1452402000,42977.7287],[1452488400,42977.7287],[1452574800,42977.7287],[1452661200,42977.7287],[1452747600,42977.7287],[1452834000,42977.7287],[1452920400,42977.7287],[1453006800,42977.7287],[1453093200,42977.7287],[1453179600,42977.7287],[1453266000,42977.7287],[1453352400,42977.7287],[1453438800,42977.7287],[1453525200,42977.7287],[1453611600,42977.7287],[1453698000,42977.7287],[1453784400,42977.7287],[1453870800,42977.7287],[1453957200,42977.7287],[1454043600,42977.7287],[1454130000,42977.7287],[1454216400,42977.7287],[1454302800,42977.7287],[1454389200,42977.7287],[1454475600,42977.7287],[1454562000,42977.7287],[1454648400,42977.7287],[1454734800,42977.7287],[1454821200,42977.7287],[1454907600,42977.7287],[1454994000,42977.7287],[1455080400,42977.7287],[1455166800,42977.7287],[1455253200,42977.7287],[1455339600,42977.7287],[1455426000,42977.7287],[1455512400,42977.7287],[1455598800,42977.7287],[1455685200,42977.7287],[1455771600,42977.7287],[1455858000,42977.7287],[1455944400,42977.7287],[1456030800,42977.7287],[1456117200,42977.7287],[1456203600,42977.7287],[1456290000,42977.7287],[1456376400,42977.7287],[1456462800,42977.7287],[1456549200,42977.7287],[1456635600,42977.7287],[1456722000,42977.7287],[1456808400,42977.7287],[1456894800,42977.7287],[1456981200,42977.7287],[1457067600,42977.7287],[1457154000,42977.7287],[1457240400,42977.7287],[1457326800,42977.7287],[1457413200,42977.7287],[1457499600,42977.7287],[1457586000,42977.7287],[1457672400,42977.7287],[1457758800,42977.7287],[1457845200,42977.7287],[1457928000,42977.7287],[1458014400,42977.7287],[1458100800,42977.7287],[1458187200,42977.7287],[1458273600,42977.7287],[1458360000,42977.7287],[1458446400,42977.7287],[1458532800,42977.7287],[1458619200,42977.7287],[1458705600,42977.7287],[1458792000,42977.7287],[1458878400,42977.7287],[1458964800,42977.7287],[1459051200,42977.7287],[1459137600,42977.7287],[1459224000,42977.7287],[1459310400,42977.7287],[1459396800,42977.7287],[1459483200,42977.7287],[1459569600,42977.7287],[1459656000,42977.7287],[1459742400,42977.7287],[1459828800,42977.7287],[1459915200,42977.7287],[1460001600,42977.7287],[1460088000,42977.7287],[1460174400,42977.7287],[1460260800,42977.7287],[1460347200,42977.7287],[1460433600,42977.7287],[1460520000,42977.7287],[1460606400,42977.7287],[1460692800,42977.7287],[1460779200,42977.7287],[1460865600,42977.7287],[1460952000,42977.7287],[1461038400,42977.7287],[1461124800,42977.7287],[1461211200,42977.7287],[1461297600,42977.7287],[1461384000,42977.7287],[1461470400,42977.7287],[1461556800,42977.7287],[1461643200,42977.7287],[1461729600,42977.7287],[1461816000,42977.7287],[1461902400,42977.7287],[1461988800,42977.7287],[1462075200,42977.7287],[1462161600,42977.7287],[1462248000,42977.7287],[1462334400,42977.7287],[1462420800,42977.7287],[1462507200,42977.7287],[1462593600,42977.7287],[1462680000,42977.7287],[1462766400,42977.7287],[1462852800,42977.7287],[1462939200,42977.7287],[1463025600,42977.7287],[1463112000,42977.7287],[1463198400,42977.7287],[1463284800,42977.7287],[1463371200,42977.7287],[1463457600,42977.7287],[1463544000,42977.7287],[1463630400,42977.7287],[1463716800,42977.7287],[1463803200,42977.7287],[1463889600,42977.7287],[1463976000,42977.7287],[1464062400,42977.7287],[1464148800,42977.7287],[1464235200,42977.7287],[1464321600,42977.7287],[1464408000,42977.7287],[1464494400,42977.7287],[1464580800,42977.7287],[1464667200,42977.7287],[1464753600,42977.7287],[1464840000,42977.7287],[1464926400,42977.7287],[1465012800,42977.7287],[1465099200,42977.7287],[1465185600,42977.7287],[1465272000,42977.7287],[1465358400,42977.7287],[1465444800,42977.7287],[1465531200,42977.7287],[1465617600,42977.7287],[1465704000,42977.7287],[1465790400,42977.7287],[1465876800,42977.7287],[1465963200,42977.7287],[1466049600,42977.7287],[1466136000,42977.7287],[1466222400,42977.7287],[1466308800,42977.7287],[1466395200,42977.7287],[1466481600,42977.7287],[1466568000,42977.7287],[1466654400,42977.7287],[1466740800,42977.7287],[1466827200,42977.7287],[1466913600,42977.7287],[1467000000,42977.7287],[1467086400,42977.7287],[1467172800,42977.7287],[1467259200,42977.7287],[1467345600,42977.7287]],"color":"","scatterMarkerSymbol":"none"},"NRIM":{"name":"NRIM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14910.427600000001],[1435896000,14910.427600000001],[1435982400,14910.427600000001],[1436068800,14910.427600000001],[1436155200,14910.427600000001],[1436241600,14910.427600000001],[1436328000,14910.427600000001],[1436414400,14910.427600000001],[1436500800,14910.427600000001],[1436587200,14910.427600000001],[1436673600,14910.427600000001],[1436760000,14910.427600000001],[1436846400,14910.427600000001],[1436932800,14910.427600000001],[1437019200,14910.427600000001],[1437105600,14910.427600000001],[1437192000,14910.427600000001],[1437278400,14910.427600000001],[1437364800,14910.427600000001],[1437451200,14910.427600000001],[1437537600,14910.427600000001],[1437624000,14910.427600000001],[1437710400,14910.427600000001],[1437796800,14910.427600000001],[1437883200,14910.427600000001],[1437969600,14910.427600000001],[1438056000,14910.427600000001],[1438142400,14910.427600000001],[1438228800,14910.427600000001],[1438315200,14910.427600000001],[1438401600,14910.427600000001],[1438488000,14910.427600000001],[1438574400,14910.427600000001],[1438660800,14910.427600000001],[1438747200,14910.427600000001],[1438833600,14910.427600000001],[1438920000,14910.427600000001],[1439006400,14910.427600000001],[1439092800,14910.427600000001],[1439179200,14910.427600000001],[1439265600,14910.427600000001],[1439352000,14910.427600000001],[1439438400,14910.427600000001],[1439524800,14910.427600000001],[1439611200,14910.427600000001],[1439697600,14910.427600000001],[1439784000,14910.427600000001],[1439870400,14910.427600000001],[1439956800,14910.427600000001],[1440043200,14910.427600000001],[1440129600,14910.427600000001],[1440216000,14910.427600000001],[1440302400,14910.427600000001],[1440388800,14910.427600000001],[1440475200,14910.427600000001],[1440561600,14910.427600000001],[1440648000,14910.427600000001],[1440734400,14910.427600000001],[1440820800,14910.427600000001],[1440907200,14910.427600000001],[1440993600,14910.427600000001],[1441080000,14910.427600000001],[1441166400,14910.427600000001],[1441252800,14910.427600000001],[1441339200,14910.427600000001],[1441425600,14910.427600000001],[1441512000,14910.427600000001],[1441598400,14910.427600000001],[1441684800,14910.427600000001],[1441771200,14910.427600000001],[1441857600,14910.427600000001],[1441944000,14910.427600000001],[1442030400,14910.427600000001],[1442116800,14910.427600000001],[1442203200,14910.427600000001],[1442289600,14910.427600000001],[1442376000,14910.427600000001],[1442462400,14910.427600000001],[1442548800,14910.427600000001],[1442635200,14910.427600000001],[1442721600,14910.427600000001],[1442808000,14910.427600000001],[1442894400,14910.427600000001],[1442980800,14910.427600000001],[1443067200,14910.427600000001],[1443153600,14910.427600000001],[1443240000,14910.427600000001],[1443326400,14910.427600000001],[1443412800,14910.427600000001],[1443499200,14910.427600000001],[1443585600,14910.427600000001],[1443672000,14910.427600000001],[1443758400,14910.427600000001],[1443844800,14910.427600000001],[1443931200,14910.427600000001],[1444017600,14910.427600000001],[1444104000,14910.427600000001],[1444190400,14910.427600000001],[1444276800,14910.427600000001],[1444363200,14910.427600000001],[1444449600,14910.427600000001],[1444536000,14910.427600000001],[1444622400,14910.427600000001],[1444708800,14910.427600000001],[1444795200,14910.427600000001],[1444881600,14910.427600000001],[1444968000,14910.427600000001],[1445054400,14910.427600000001],[1445140800,14910.427600000001],[1445227200,14910.427600000001],[1445313600,14910.427600000001],[1445400000,14910.427600000001],[1445486400,14910.427600000001],[1445572800,14910.427600000001],[1445659200,14910.427600000001],[1445745600,14910.427600000001],[1445832000,14910.427600000001],[1445918400,14910.427600000001],[1446004800,14910.427600000001],[1446091200,14910.427600000001],[1446177600,14910.427600000001],[1446264000,14910.427600000001],[1446350400,14910.427600000001],[1446440400,14910.427600000001],[1446526800,14910.427600000001],[1446613200,14910.427600000001],[1446699600,14910.427600000001],[1446786000,14910.427600000001],[1446872400,14910.427600000001],[1446958800,14910.427600000001],[1447045200,14910.427600000001],[1447131600,14910.427600000001],[1447218000,14910.427600000001],[1447304400,14910.427600000001],[1447390800,14910.427600000001],[1447477200,14910.427600000001],[1447563600,14910.427600000001],[1447650000,14910.427600000001],[1447736400,14910.427600000001],[1447822800,14910.427600000001],[1447909200,14910.427600000001],[1447995600,14910.427600000001],[1448082000,14910.427600000001],[1448168400,14910.427600000001],[1448254800,14910.427600000001],[1448341200,14910.427600000001],[1448427600,14910.427600000001],[1448514000,14910.427600000001],[1448600400,14910.427600000001],[1448686800,14910.427600000001],[1448773200,14910.427600000001],[1448859600,14910.427600000001],[1448946000,14910.427600000001],[1449032400,14910.427600000001],[1449118800,14910.427600000001],[1449205200,14910.427600000001],[1449291600,14910.427600000001],[1449378000,14910.427600000001],[1449464400,14910.427600000001],[1449550800,14910.427600000001],[1449637200,14910.427600000001],[1449723600,14910.427600000001],[1449810000,14910.427600000001],[1449896400,14910.427600000001],[1449982800,14910.427600000001],[1450069200,14910.427600000001],[1450155600,14910.427600000001],[1450242000,14910.427600000001],[1450328400,14910.427600000001],[1450414800,14910.427600000001],[1450501200,14910.427600000001],[1450587600,14910.427600000001],[1450674000,14910.427600000001],[1450760400,14910.427600000001],[1450846800,14910.427600000001],[1450933200,14910.427600000001],[1451019600,14910.427600000001],[1451106000,14910.427600000001],[1451192400,14910.427600000001],[1451278800,14910.427600000001],[1451365200,14910.427600000001],[1451451600,14910.427600000001],[1451538000,14910.427600000001],[1451624400,14910.427600000001],[1451710800,14910.427600000001],[1451797200,14910.427600000001],[1451883600,14910.427600000001],[1451970000,43099.8914],[1452056400,43099.8914],[1452142800,43099.8914],[1452229200,43099.8914],[1452315600,43099.8914],[1452402000,43099.8914],[1452488400,43099.8914],[1452574800,43099.8914],[1452661200,43099.8914],[1452747600,43099.8914],[1452834000,43099.8914],[1452920400,43099.8914],[1453006800,43099.8914],[1453093200,43099.8914],[1453179600,43099.8914],[1453266000,43099.8914],[1453352400,43099.8914],[1453438800,43099.8914],[1453525200,43099.8914],[1453611600,43099.8914],[1453698000,43099.8914],[1453784400,43099.8914],[1453870800,43099.8914],[1453957200,43099.8914],[1454043600,43099.8914],[1454130000,43099.8914],[1454216400,43099.8914],[1454302800,43099.8914],[1454389200,43099.8914],[1454475600,43099.8914],[1454562000,43099.8914],[1454648400,43099.8914],[1454734800,43099.8914],[1454821200,43099.8914],[1454907600,43099.8914],[1454994000,43099.8914],[1455080400,43099.8914],[1455166800,43099.8914],[1455253200,43099.8914],[1455339600,43099.8914],[1455426000,43099.8914],[1455512400,43099.8914],[1455598800,43099.8914],[1455685200,43099.8914],[1455771600,43099.8914],[1455858000,43099.8914],[1455944400,43099.8914],[1456030800,43099.8914],[1456117200,43099.8914],[1456203600,43099.8914],[1456290000,43099.8914],[1456376400,43099.8914],[1456462800,43099.8914],[1456549200,43099.8914],[1456635600,43099.8914],[1456722000,43099.8914],[1456808400,43099.8914],[1456894800,43099.8914],[1456981200,43099.8914],[1457067600,43099.8914],[1457154000,43099.8914],[1457240400,43099.8914],[1457326800,43099.8914],[1457413200,43099.8914],[1457499600,43099.8914],[1457586000,43099.8914],[1457672400,43099.8914],[1457758800,43099.8914],[1457845200,43099.8914],[1457928000,43099.8914],[1458014400,43099.8914],[1458100800,43099.8914],[1458187200,43099.8914],[1458273600,43099.8914],[1458360000,43099.8914],[1458446400,43099.8914],[1458532800,43099.8914],[1458619200,43099.8914],[1458705600,43099.8914],[1458792000,43099.8914],[1458878400,43099.8914],[1458964800,43099.8914],[1459051200,43099.8914],[1459137600,43099.8914],[1459224000,43099.8914],[1459310400,43099.8914],[1459396800,43099.8914],[1459483200,43099.8914],[1459569600,43099.8914],[1459656000,43099.8914],[1459742400,43099.8914],[1459828800,43099.8914],[1459915200,43099.8914],[1460001600,43099.8914],[1460088000,43099.8914],[1460174400,43099.8914],[1460260800,43099.8914],[1460347200,43099.8914],[1460433600,43099.8914],[1460520000,43099.8914],[1460606400,43099.8914],[1460692800,43099.8914],[1460779200,43099.8914],[1460865600,43099.8914],[1460952000,43099.8914],[1461038400,43099.8914],[1461124800,43099.8914],[1461211200,43099.8914],[1461297600,43099.8914],[1461384000,43099.8914],[1461470400,43099.8914],[1461556800,43099.8914],[1461643200,43099.8914],[1461729600,43099.8914],[1461816000,43099.8914],[1461902400,43099.8914],[1461988800,43099.8914],[1462075200,43099.8914],[1462161600,43099.8914],[1462248000,43099.8914],[1462334400,43099.8914],[1462420800,43099.8914],[1462507200,43099.8914],[1462593600,43099.8914],[1462680000,43099.8914],[1462766400,43099.8914],[1462852800,43099.8914],[1462939200,43099.8914],[1463025600,43099.8914],[1463112000,43099.8914],[1463198400,43099.8914],[1463284800,43099.8914],[1463371200,43099.8914],[1463457600,43099.8914],[1463544000,43099.8914],[1463630400,43099.8914],[1463716800,43099.8914],[1463803200,43099.8914],[1463889600,43099.8914],[1463976000,43099.8914],[1464062400,43099.8914],[1464148800,43099.8914],[1464235200,43099.8914],[1464321600,43099.8914],[1464408000,43099.8914],[1464494400,43099.8914],[1464580800,43099.8914],[1464667200,43099.8914],[1464753600,43099.8914],[1464840000,43099.8914],[1464926400,43099.8914],[1465012800,43099.8914],[1465099200,43099.8914],[1465185600,43099.8914],[1465272000,43099.8914],[1465358400,43099.8914],[1465444800,43099.8914],[1465531200,43099.8914],[1465617600,43099.8914],[1465704000,43099.8914],[1465790400,43099.8914],[1465876800,43099.8914],[1465963200,43099.8914],[1466049600,43099.8914],[1466136000,43099.8914],[1466222400,43099.8914],[1466308800,43099.8914],[1466395200,43099.8914],[1466481600,43099.8914],[1466568000,43099.8914],[1466654400,43099.8914],[1466740800,43099.8914],[1466827200,43099.8914],[1466913600,43099.8914],[1467000000,43099.8914],[1467086400,43099.8914],[1467172800,43099.8914],[1467259200,43099.8914],[1467345600,43099.8914]],"color":"","scatterMarkerSymbol":"none"},"SONC":{"name":"SONC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14910.3966],[1435896000,14910.3966],[1435982400,14910.3966],[1436068800,14910.3966],[1436155200,14910.3966],[1436241600,14910.3966],[1436328000,14910.3966],[1436414400,14910.3966],[1436500800,14910.3966],[1436587200,14910.3966],[1436673600,14910.3966],[1436760000,14910.3966],[1436846400,14910.3966],[1436932800,14910.3966],[1437019200,14910.3966],[1437105600,14910.3966],[1437192000,14910.3966],[1437278400,14910.3966],[1437364800,14910.3966],[1437451200,14910.3966],[1437537600,14910.3966],[1437624000,14910.3966],[1437710400,14910.3966],[1437796800,14910.3966],[1437883200,14910.3966],[1437969600,14910.3966],[1438056000,14910.3966],[1438142400,14910.3966],[1438228800,14910.3966],[1438315200,14910.3966],[1438401600,14910.3966],[1438488000,14910.3966],[1438574400,14910.3966],[1438660800,14910.3966],[1438747200,14910.3966],[1438833600,14910.3966],[1438920000,14910.3966],[1439006400,14910.3966],[1439092800,14910.3966],[1439179200,14910.3966],[1439265600,14910.3966],[1439352000,14910.3966],[1439438400,14910.3966],[1439524800,14910.3966],[1439611200,14910.3966],[1439697600,14910.3966],[1439784000,14910.3966],[1439870400,14910.3966],[1439956800,14910.3966],[1440043200,14910.3966],[1440129600,14910.3966],[1440216000,14910.3966],[1440302400,14910.3966],[1440388800,14910.3966],[1440475200,14910.3966],[1440561600,14910.3966],[1440648000,14910.3966],[1440734400,14910.3966],[1440820800,14910.3966],[1440907200,14910.3966],[1440993600,14910.3966],[1441080000,14910.3966],[1441166400,14910.3966],[1441252800,14910.3966],[1441339200,14910.3966],[1441425600,14910.3966],[1441512000,14910.3966],[1441598400,14910.3966],[1441684800,14910.3966],[1441771200,14910.3966],[1441857600,14910.3966],[1441944000,14910.3966],[1442030400,14910.3966],[1442116800,14910.3966],[1442203200,14910.3966],[1442289600,14910.3966],[1442376000,14910.3966],[1442462400,14910.3966],[1442548800,14910.3966],[1442635200,14910.3966],[1442721600,14910.3966],[1442808000,14910.3966],[1442894400,14910.3966],[1442980800,14910.3966],[1443067200,14910.3966],[1443153600,14910.3966],[1443240000,14910.3966],[1443326400,14910.3966],[1443412800,14910.3966],[1443499200,14910.3966],[1443585600,14910.3966],[1443672000,14910.3966],[1443758400,14910.3966],[1443844800,14910.3966],[1443931200,14910.3966],[1444017600,14910.3966],[1444104000,14910.3966],[1444190400,14910.3966],[1444276800,14910.3966],[1444363200,14910.3966],[1444449600,14910.3966],[1444536000,14910.3966],[1444622400,14910.3966],[1444708800,14910.3966],[1444795200,14910.3966],[1444881600,14910.3966],[1444968000,14910.3966],[1445054400,14910.3966],[1445140800,14910.3966],[1445227200,14910.3966],[1445313600,14910.3966],[1445400000,14910.3966],[1445486400,14910.3966],[1445572800,14910.3966],[1445659200,14910.3966],[1445745600,14910.3966],[1445832000,14910.3966],[1445918400,14910.3966],[1446004800,14910.3966],[1446091200,14910.3966],[1446177600,14910.3966],[1446264000,14910.3966],[1446350400,14910.3966],[1446440400,14910.3966],[1446526800,14910.3966],[1446613200,14910.3966],[1446699600,14910.3966],[1446786000,14910.3966],[1446872400,14910.3966],[1446958800,14910.3966],[1447045200,14910.3966],[1447131600,14910.3966],[1447218000,14910.3966],[1447304400,14910.3966],[1447390800,14910.3966],[1447477200,14910.3966],[1447563600,14910.3966],[1447650000,14910.3966],[1447736400,14910.3966],[1447822800,14910.3966],[1447909200,14910.3966],[1447995600,14910.3966],[1448082000,14910.3966],[1448168400,14910.3966],[1448254800,14910.3966],[1448341200,14910.3966],[1448427600,14910.3966],[1448514000,14910.3966],[1448600400,14910.3966],[1448686800,14910.3966],[1448773200,14910.3966],[1448859600,14910.3966],[1448946000,14910.3966],[1449032400,14910.3966],[1449118800,14910.3966],[1449205200,14910.3966],[1449291600,14910.3966],[1449378000,14910.3966],[1449464400,14910.3966],[1449550800,14910.3966],[1449637200,14910.3966],[1449723600,14910.3966],[1449810000,14910.3966],[1449896400,14910.3966],[1449982800,14910.3966],[1450069200,14910.3966],[1450155600,14910.3966],[1450242000,14910.3966],[1450328400,14910.3966],[1450414800,14910.3966],[1450501200,14910.3966],[1450587600,14910.3966],[1450674000,14910.3966],[1450760400,14910.3966],[1450846800,14910.3966],[1450933200,14910.3966],[1451019600,14910.3966],[1451106000,14910.3966],[1451192400,14910.3966],[1451278800,14910.3966],[1451365200,14910.3966],[1451451600,14910.3966],[1451538000,14910.3966],[1451624400,14910.3966],[1451710800,14910.3966],[1451797200,14910.3966],[1451883600,14910.3966],[1451970000,44354.573700000001],[1452056400,44354.573700000001],[1452142800,44354.573700000001],[1452229200,44354.573700000001],[1452315600,44354.573700000001],[1452402000,44354.573700000001],[1452488400,44354.573700000001],[1452574800,44354.573700000001],[1452661200,44354.573700000001],[1452747600,44354.573700000001],[1452834000,44354.573700000001],[1452920400,44354.573700000001],[1453006800,44354.573700000001],[1453093200,44354.573700000001],[1453179600,44354.573700000001],[1453266000,44354.573700000001],[1453352400,44354.573700000001],[1453438800,44354.573700000001],[1453525200,44354.573700000001],[1453611600,44354.573700000001],[1453698000,44354.573700000001],[1453784400,44354.573700000001],[1453870800,44354.573700000001],[1453957200,44354.573700000001],[1454043600,44354.573700000001],[1454130000,44354.573700000001],[1454216400,44354.573700000001],[1454302800,44354.573700000001],[1454389200,44354.573700000001],[1454475600,44354.573700000001],[1454562000,44354.573700000001],[1454648400,44354.573700000001],[1454734800,44354.573700000001],[1454821200,44354.573700000001],[1454907600,44354.573700000001],[1454994000,44354.573700000001],[1455080400,44354.573700000001],[1455166800,44354.573700000001],[1455253200,44354.573700000001],[1455339600,44354.573700000001],[1455426000,44354.573700000001],[1455512400,44354.573700000001],[1455598800,44354.573700000001],[1455685200,44354.573700000001],[1455771600,44354.573700000001],[1455858000,44354.573700000001],[1455944400,44354.573700000001],[1456030800,44354.573700000001],[1456117200,44354.573700000001],[1456203600,44354.573700000001],[1456290000,44354.573700000001],[1456376400,44354.573700000001],[1456462800,44354.573700000001],[1456549200,44354.573700000001],[1456635600,44354.573700000001],[1456722000,44354.573700000001],[1456808400,44354.573700000001],[1456894800,44354.573700000001],[1456981200,44354.573700000001],[1457067600,44354.573700000001],[1457154000,44354.573700000001],[1457240400,44354.573700000001],[1457326800,44354.573700000001],[1457413200,44354.573700000001],[1457499600,44354.573700000001],[1457586000,44354.573700000001],[1457672400,44354.573700000001],[1457758800,44354.573700000001],[1457845200,44354.573700000001],[1457928000,44354.573700000001],[1458014400,44354.573700000001],[1458100800,44354.573700000001],[1458187200,44354.573700000001],[1458273600,44354.573700000001],[1458360000,44354.573700000001],[1458446400,44354.573700000001],[1458532800,44354.573700000001],[1458619200,44354.573700000001],[1458705600,44354.573700000001],[1458792000,44354.573700000001],[1458878400,44354.573700000001],[1458964800,44354.573700000001],[1459051200,44354.573700000001],[1459137600,44354.573700000001],[1459224000,44354.573700000001],[1459310400,44354.573700000001],[1459396800,44354.573700000001],[1459483200,44354.573700000001],[1459569600,44354.573700000001],[1459656000,44354.573700000001],[1459742400,44354.573700000001],[1459828800,44354.573700000001],[1459915200,44354.573700000001],[1460001600,44354.573700000001],[1460088000,44354.573700000001],[1460174400,44354.573700000001],[1460260800,44354.573700000001],[1460347200,44354.573700000001],[1460433600,44354.573700000001],[1460520000,44354.573700000001],[1460606400,44354.573700000001],[1460692800,44354.573700000001],[1460779200,44354.573700000001],[1460865600,44354.573700000001],[1460952000,44354.573700000001],[1461038400,44354.573700000001],[1461124800,44354.573700000001],[1461211200,44354.573700000001],[1461297600,44354.573700000001],[1461384000,44354.573700000001],[1461470400,44354.573700000001],[1461556800,44354.573700000001],[1461643200,44354.573700000001],[1461729600,44354.573700000001],[1461816000,44354.573700000001],[1461902400,44354.573700000001],[1461988800,44354.573700000001],[1462075200,44354.573700000001],[1462161600,44354.573700000001],[1462248000,44354.573700000001],[1462334400,44354.573700000001],[1462420800,44354.573700000001],[1462507200,44354.573700000001],[1462593600,44354.573700000001],[1462680000,44354.573700000001],[1462766400,44354.573700000001],[1462852800,44354.573700000001],[1462939200,44354.573700000001],[1463025600,44354.573700000001],[1463112000,44354.573700000001],[1463198400,44354.573700000001],[1463284800,44354.573700000001],[1463371200,44354.573700000001],[1463457600,44354.573700000001],[1463544000,44354.573700000001],[1463630400,44354.573700000001],[1463716800,44354.573700000001],[1463803200,44354.573700000001],[1463889600,44354.573700000001],[1463976000,44354.573700000001],[1464062400,44354.573700000001],[1464148800,44354.573700000001],[1464235200,44354.573700000001],[1464321600,44354.573700000001],[1464408000,44354.573700000001],[1464494400,44354.573700000001],[1464580800,44354.573700000001],[1464667200,44354.573700000001],[1464753600,44354.573700000001],[1464840000,44354.573700000001],[1464926400,44354.573700000001],[1465012800,44354.573700000001],[1465099200,44354.573700000001],[1465185600,44354.573700000001],[1465272000,44354.573700000001],[1465358400,44354.573700000001],[1465444800,44354.573700000001],[1465531200,44354.573700000001],[1465617600,44354.573700000001],[1465704000,44354.573700000001],[1465790400,44354.573700000001],[1465876800,44354.573700000001],[1465963200,44354.573700000001],[1466049600,44354.573700000001],[1466136000,44354.573700000001],[1466222400,44354.573700000001],[1466308800,44354.573700000001],[1466395200,44354.573700000001],[1466481600,44354.573700000001],[1466568000,44354.573700000001],[1466654400,44354.573700000001],[1466740800,44354.573700000001],[1466827200,44354.573700000001],[1466913600,44354.573700000001],[1467000000,44354.573700000001],[1467086400,44354.573700000001],[1467172800,44354.573700000001],[1467259200,44354.573700000001],[1467345600,44354.573700000001]],"color":"","scatterMarkerSymbol":"none"},"BEAT":{"name":"BEAT","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14915.200000000001],[1435896000,14915.200000000001],[1435982400,14915.200000000001],[1436068800,14915.200000000001],[1436155200,14915.200000000001],[1436241600,14915.200000000001],[1436328000,14915.200000000001],[1436414400,14915.200000000001],[1436500800,14915.200000000001],[1436587200,14915.200000000001],[1436673600,14915.200000000001],[1436760000,14915.200000000001],[1436846400,14915.200000000001],[1436932800,14915.200000000001],[1437019200,14915.200000000001],[1437105600,14915.200000000001],[1437192000,14915.200000000001],[1437278400,14915.200000000001],[1437364800,14915.200000000001],[1437451200,14915.200000000001],[1437537600,14915.200000000001],[1437624000,14915.200000000001],[1437710400,14915.200000000001],[1437796800,14915.200000000001],[1437883200,14915.200000000001],[1437969600,14915.200000000001],[1438056000,14915.200000000001],[1438142400,14915.200000000001],[1438228800,14915.200000000001],[1438315200,14915.200000000001],[1438401600,14915.200000000001],[1438488000,14915.200000000001],[1438574400,14915.200000000001],[1438660800,14915.200000000001],[1438747200,14915.200000000001],[1438833600,14915.200000000001],[1438920000,14915.200000000001],[1439006400,14915.200000000001],[1439092800,14915.200000000001],[1439179200,14915.200000000001],[1439265600,14915.200000000001],[1439352000,14915.200000000001],[1439438400,14915.200000000001],[1439524800,14915.200000000001],[1439611200,14915.200000000001],[1439697600,14915.200000000001],[1439784000,14915.200000000001],[1439870400,14915.200000000001],[1439956800,14915.200000000001],[1440043200,14915.200000000001],[1440129600,14915.200000000001],[1440216000,14915.200000000001],[1440302400,14915.200000000001],[1440388800,14915.200000000001],[1440475200,14915.200000000001],[1440561600,14915.200000000001],[1440648000,14915.200000000001],[1440734400,14915.200000000001],[1440820800,14915.200000000001],[1440907200,14915.200000000001],[1440993600,14915.200000000001],[1441080000,14915.200000000001],[1441166400,14915.200000000001],[1441252800,14915.200000000001],[1441339200,14915.200000000001],[1441425600,14915.200000000001],[1441512000,14915.200000000001],[1441598400,14915.200000000001],[1441684800,14915.200000000001],[1441771200,14915.200000000001],[1441857600,14915.200000000001],[1441944000,14915.200000000001],[1442030400,14915.200000000001],[1442116800,14915.200000000001],[1442203200,14915.200000000001],[1442289600,14915.200000000001],[1442376000,14915.200000000001],[1442462400,14915.200000000001],[1442548800,14915.200000000001],[1442635200,14915.200000000001],[1442721600,14915.200000000001],[1442808000,14915.200000000001],[1442894400,14915.200000000001],[1442980800,14915.200000000001],[1443067200,14915.200000000001],[1443153600,14915.200000000001],[1443240000,14915.200000000001],[1443326400,14915.200000000001],[1443412800,14915.200000000001],[1443499200,14915.200000000001],[1443585600,14915.200000000001],[1443672000,14915.200000000001],[1443758400,14915.200000000001],[1443844800,14915.200000000001],[1443931200,14915.200000000001],[1444017600,14915.200000000001],[1444104000,14915.200000000001],[1444190400,14915.200000000001],[1444276800,14915.200000000001],[1444363200,14915.200000000001],[1444449600,14915.200000000001],[1444536000,14915.200000000001],[1444622400,14915.200000000001],[1444708800,14915.200000000001],[1444795200,14915.200000000001],[1444881600,14915.200000000001],[1444968000,14915.200000000001],[1445054400,14915.200000000001],[1445140800,14915.200000000001],[1445227200,14915.200000000001],[1445313600,14915.200000000001],[1445400000,14915.200000000001],[1445486400,14915.200000000001],[1445572800,14915.200000000001],[1445659200,14915.200000000001],[1445745600,14915.200000000001],[1445832000,14915.200000000001],[1445918400,14915.200000000001],[1446004800,14915.200000000001],[1446091200,14915.200000000001],[1446177600,14915.200000000001],[1446264000,14915.200000000001],[1446350400,14915.200000000001],[1446440400,14915.200000000001],[1446526800,14915.200000000001],[1446613200,14915.200000000001],[1446699600,14915.200000000001],[1446786000,14915.200000000001],[1446872400,14915.200000000001],[1446958800,14915.200000000001],[1447045200,14915.200000000001],[1447131600,14915.200000000001],[1447218000,14915.200000000001],[1447304400,14915.200000000001],[1447390800,14915.200000000001],[1447477200,14915.200000000001],[1447563600,14915.200000000001],[1447650000,14915.200000000001],[1447736400,14915.200000000001],[1447822800,14915.200000000001],[1447909200,14915.200000000001],[1447995600,14915.200000000001],[1448082000,14915.200000000001],[1448168400,14915.200000000001],[1448254800,14915.200000000001],[1448341200,14915.200000000001],[1448427600,14915.200000000001],[1448514000,14915.200000000001],[1448600400,14915.200000000001],[1448686800,14915.200000000001],[1448773200,14915.200000000001],[1448859600,14915.200000000001],[1448946000,14915.200000000001],[1449032400,14915.200000000001],[1449118800,14915.200000000001],[1449205200,14915.200000000001],[1449291600,14915.200000000001],[1449378000,14915.200000000001],[1449464400,14915.200000000001],[1449550800,14915.200000000001],[1449637200,14915.200000000001],[1449723600,14915.200000000001],[1449810000,14915.200000000001],[1449896400,14915.200000000001],[1449982800,14915.200000000001],[1450069200,14915.200000000001],[1450155600,14915.200000000001],[1450242000,14915.200000000001],[1450328400,14915.200000000001],[1450414800,14915.200000000001],[1450501200,14915.200000000001],[1450587600,14915.200000000001],[1450674000,14915.200000000001],[1450760400,14915.200000000001],[1450846800,14915.200000000001],[1450933200,14915.200000000001],[1451019600,14915.200000000001],[1451106000,14915.200000000001],[1451192400,14915.200000000001],[1451278800,14915.200000000001],[1451365200,14915.200000000001],[1451451600,14915.200000000001],[1451538000,14915.200000000001],[1451624400,14915.200000000001],[1451710800,14915.200000000001],[1451797200,14915.200000000001],[1451883600,14915.200000000001],[1451970000,45861.830000000002],[1452056400,45861.830000000002],[1452142800,45861.830000000002],[1452229200,45861.830000000002],[1452315600,45861.830000000002],[1452402000,45861.830000000002],[1452488400,45861.830000000002],[1452574800,45861.830000000002],[1452661200,45861.830000000002],[1452747600,45861.830000000002],[1452834000,45861.830000000002],[1452920400,45861.830000000002],[1453006800,45861.830000000002],[1453093200,45861.830000000002],[1453179600,45861.830000000002],[1453266000,45861.830000000002],[1453352400,45861.830000000002],[1453438800,45861.830000000002],[1453525200,45861.830000000002],[1453611600,45861.830000000002],[1453698000,45861.830000000002],[1453784400,45861.830000000002],[1453870800,45861.830000000002],[1453957200,45861.830000000002],[1454043600,45861.830000000002],[1454130000,45861.830000000002],[1454216400,45861.830000000002],[1454302800,45861.830000000002],[1454389200,45861.830000000002],[1454475600,45861.830000000002],[1454562000,45861.830000000002],[1454648400,45861.830000000002],[1454734800,45861.830000000002],[1454821200,45861.830000000002],[1454907600,45861.830000000002],[1454994000,45861.830000000002],[1455080400,45861.830000000002],[1455166800,45861.830000000002],[1455253200,45861.830000000002],[1455339600,45861.830000000002],[1455426000,45861.830000000002],[1455512400,45861.830000000002],[1455598800,45861.830000000002],[1455685200,45861.830000000002],[1455771600,45861.830000000002],[1455858000,45861.830000000002],[1455944400,45861.830000000002],[1456030800,45861.830000000002],[1456117200,45861.830000000002],[1456203600,45861.830000000002],[1456290000,45861.830000000002],[1456376400,45861.830000000002],[1456462800,45861.830000000002],[1456549200,45861.830000000002],[1456635600,45861.830000000002],[1456722000,45861.830000000002],[1456808400,45861.830000000002],[1456894800,45861.830000000002],[1456981200,45861.830000000002],[1457067600,45861.830000000002],[1457154000,45861.830000000002],[1457240400,45861.830000000002],[1457326800,45861.830000000002],[1457413200,45861.830000000002],[1457499600,45861.830000000002],[1457586000,45861.830000000002],[1457672400,45861.830000000002],[1457758800,45861.830000000002],[1457845200,45861.830000000002],[1457928000,45861.830000000002],[1458014400,45861.830000000002],[1458100800,45861.830000000002],[1458187200,45861.830000000002],[1458273600,45861.830000000002],[1458360000,45861.830000000002],[1458446400,45861.830000000002],[1458532800,45861.830000000002],[1458619200,45861.830000000002],[1458705600,45861.830000000002],[1458792000,45861.830000000002],[1458878400,45861.830000000002],[1458964800,45861.830000000002],[1459051200,45861.830000000002],[1459137600,45861.830000000002],[1459224000,45861.830000000002],[1459310400,45861.830000000002],[1459396800,45861.830000000002],[1459483200,45861.830000000002],[1459569600,45861.830000000002],[1459656000,45861.830000000002],[1459742400,45861.830000000002],[1459828800,45861.830000000002],[1459915200,45861.830000000002],[1460001600,45861.830000000002],[1460088000,45861.830000000002],[1460174400,45861.830000000002],[1460260800,45861.830000000002],[1460347200,45861.830000000002],[1460433600,45861.830000000002],[1460520000,45861.830000000002],[1460606400,45861.830000000002],[1460692800,45861.830000000002],[1460779200,45861.830000000002],[1460865600,45861.830000000002],[1460952000,45861.830000000002],[1461038400,45861.830000000002],[1461124800,45861.830000000002],[1461211200,45861.830000000002],[1461297600,45861.830000000002],[1461384000,45861.830000000002],[1461470400,45861.830000000002],[1461556800,45861.830000000002],[1461643200,45861.830000000002],[1461729600,45861.830000000002],[1461816000,45861.830000000002],[1461902400,45861.830000000002],[1461988800,45861.830000000002],[1462075200,45861.830000000002],[1462161600,45861.830000000002],[1462248000,45861.830000000002],[1462334400,45861.830000000002],[1462420800,45861.830000000002],[1462507200,45861.830000000002],[1462593600,45861.830000000002],[1462680000,45861.830000000002],[1462766400,45861.830000000002],[1462852800,45861.830000000002],[1462939200,45861.830000000002],[1463025600,45861.830000000002],[1463112000,45861.830000000002],[1463198400,45861.830000000002],[1463284800,45861.830000000002],[1463371200,45861.830000000002],[1463457600,45861.830000000002],[1463544000,45861.830000000002],[1463630400,45861.830000000002],[1463716800,45861.830000000002],[1463803200,45861.830000000002],[1463889600,45861.830000000002],[1463976000,45861.830000000002],[1464062400,45861.830000000002],[1464148800,45861.830000000002],[1464235200,45861.830000000002],[1464321600,45861.830000000002],[1464408000,45861.830000000002],[1464494400,45861.830000000002],[1464580800,45861.830000000002],[1464667200,45861.830000000002],[1464753600,45861.830000000002],[1464840000,45861.830000000002],[1464926400,45861.830000000002],[1465012800,45861.830000000002],[1465099200,45861.830000000002],[1465185600,45861.830000000002],[1465272000,45861.830000000002],[1465358400,45861.830000000002],[1465444800,45861.830000000002],[1465531200,45861.830000000002],[1465617600,45861.830000000002],[1465704000,45861.830000000002],[1465790400,45861.830000000002],[1465876800,45861.830000000002],[1465963200,45861.830000000002],[1466049600,45861.830000000002],[1466136000,45861.830000000002],[1466222400,45861.830000000002],[1466308800,45861.830000000002],[1466395200,45861.830000000002],[1466481600,45861.830000000002],[1466568000,45861.830000000002],[1466654400,45861.830000000002],[1466740800,45861.830000000002],[1466827200,45861.830000000002],[1466913600,45861.830000000002],[1467000000,45861.830000000002],[1467086400,45861.830000000002],[1467172800,45861.830000000002],[1467259200,45861.830000000002],[1467345600,45861.830000000002]],"color":"","scatterMarkerSymbol":"none"},"AMRK":{"name":"AMRK","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14907.597599999999],[1435896000,14907.597599999999],[1435982400,14907.597599999999],[1436068800,14907.597599999999],[1436155200,14907.597599999999],[1436241600,14907.597599999999],[1436328000,14907.597599999999],[1436414400,14907.597599999999],[1436500800,14907.597599999999],[1436587200,14907.597599999999],[1436673600,14907.597599999999],[1436760000,14907.597599999999],[1436846400,14907.597599999999],[1436932800,14907.597599999999],[1437019200,14907.597599999999],[1437105600,14907.597599999999],[1437192000,14907.597599999999],[1437278400,14907.597599999999],[1437364800,14907.597599999999],[1437451200,14907.597599999999],[1437537600,14907.597599999999],[1437624000,14907.597599999999],[1437710400,14907.597599999999],[1437796800,14907.597599999999],[1437883200,14907.597599999999],[1437969600,14907.597599999999],[1438056000,14907.597599999999],[1438142400,14907.597599999999],[1438228800,14907.597599999999],[1438315200,14907.597599999999],[1438401600,14907.597599999999],[1438488000,14907.597599999999],[1438574400,14907.597599999999],[1438660800,14907.597599999999],[1438747200,14907.597599999999],[1438833600,14907.597599999999],[1438920000,14907.597599999999],[1439006400,14907.597599999999],[1439092800,14907.597599999999],[1439179200,14907.597599999999],[1439265600,14907.597599999999],[1439352000,14907.597599999999],[1439438400,14907.597599999999],[1439524800,14907.597599999999],[1439611200,14907.597599999999],[1439697600,14907.597599999999],[1439784000,14907.597599999999],[1439870400,14907.597599999999],[1439956800,14907.597599999999],[1440043200,14907.597599999999],[1440129600,14907.597599999999],[1440216000,14907.597599999999],[1440302400,14907.597599999999],[1440388800,14907.597599999999],[1440475200,14907.597599999999],[1440561600,14907.597599999999],[1440648000,14907.597599999999],[1440734400,14907.597599999999],[1440820800,14907.597599999999],[1440907200,14907.597599999999],[1440993600,14907.597599999999],[1441080000,14907.597599999999],[1441166400,14907.597599999999],[1441252800,14907.597599999999],[1441339200,14907.597599999999],[1441425600,14907.597599999999],[1441512000,14907.597599999999],[1441598400,14907.597599999999],[1441684800,14907.597599999999],[1441771200,14907.597599999999],[1441857600,14907.597599999999],[1441944000,14907.597599999999],[1442030400,14907.597599999999],[1442116800,14907.597599999999],[1442203200,14907.597599999999],[1442289600,14907.597599999999],[1442376000,14907.597599999999],[1442462400,14907.597599999999],[1442548800,14907.597599999999],[1442635200,14907.597599999999],[1442721600,14907.597599999999],[1442808000,14907.597599999999],[1442894400,14907.597599999999],[1442980800,14907.597599999999],[1443067200,14907.597599999999],[1443153600,14907.597599999999],[1443240000,14907.597599999999],[1443326400,14907.597599999999],[1443412800,14907.597599999999],[1443499200,14907.597599999999],[1443585600,14907.597599999999],[1443672000,14907.597599999999],[1443758400,14907.597599999999],[1443844800,14907.597599999999],[1443931200,14907.597599999999],[1444017600,14907.597599999999],[1444104000,14907.597599999999],[1444190400,14907.597599999999],[1444276800,14907.597599999999],[1444363200,14907.597599999999],[1444449600,14907.597599999999],[1444536000,14907.597599999999],[1444622400,14907.597599999999],[1444708800,14907.597599999999],[1444795200,14907.597599999999],[1444881600,14907.597599999999],[1444968000,14907.597599999999],[1445054400,14907.597599999999],[1445140800,14907.597599999999],[1445227200,14907.597599999999],[1445313600,14907.597599999999],[1445400000,14907.597599999999],[1445486400,14907.597599999999],[1445572800,14907.597599999999],[1445659200,14907.597599999999],[1445745600,14907.597599999999],[1445832000,14907.597599999999],[1445918400,14907.597599999999],[1446004800,14907.597599999999],[1446091200,14907.597599999999],[1446177600,14907.597599999999],[1446264000,14907.597599999999],[1446350400,14907.597599999999],[1446440400,14907.597599999999],[1446526800,14907.597599999999],[1446613200,14907.597599999999],[1446699600,14907.597599999999],[1446786000,14907.597599999999],[1446872400,14907.597599999999],[1446958800,14907.597599999999],[1447045200,14907.597599999999],[1447131600,14907.597599999999],[1447218000,14907.597599999999],[1447304400,14907.597599999999],[1447390800,14907.597599999999],[1447477200,14907.597599999999],[1447563600,14907.597599999999],[1447650000,14907.597599999999],[1447736400,14907.597599999999],[1447822800,14907.597599999999],[1447909200,14907.597599999999],[1447995600,14907.597599999999],[1448082000,14907.597599999999],[1448168400,14907.597599999999],[1448254800,14907.597599999999],[1448341200,14907.597599999999],[1448427600,14907.597599999999],[1448514000,14907.597599999999],[1448600400,14907.597599999999],[1448686800,14907.597599999999],[1448773200,14907.597599999999],[1448859600,14907.597599999999],[1448946000,14907.597599999999],[1449032400,14907.597599999999],[1449118800,14907.597599999999],[1449205200,14907.597599999999],[1449291600,14907.597599999999],[1449378000,14907.597599999999],[1449464400,14907.597599999999],[1449550800,14907.597599999999],[1449637200,14907.597599999999],[1449723600,14907.597599999999],[1449810000,14907.597599999999],[1449896400,14907.597599999999],[1449982800,14907.597599999999],[1450069200,14907.597599999999],[1450155600,14907.597599999999],[1450242000,14907.597599999999],[1450328400,14907.597599999999],[1450414800,14907.597599999999],[1450501200,14907.597599999999],[1450587600,14907.597599999999],[1450674000,14907.597599999999],[1450760400,14907.597599999999],[1450846800,14907.597599999999],[1450933200,14907.597599999999],[1451019600,14907.597599999999],[1451106000,14907.597599999999],[1451192400,14907.597599999999],[1451278800,14907.597599999999],[1451365200,14907.597599999999],[1451451600,14907.597599999999],[1451538000,14907.597599999999],[1451624400,14907.597599999999],[1451710800,14907.597599999999],[1451797200,14907.597599999999],[1451883600,14907.597599999999],[1451970000,54180.806400000001],[1452056400,54180.806400000001],[1452142800,54180.806400000001],[1452229200,54180.806400000001],[1452315600,54180.806400000001],[1452402000,54180.806400000001],[1452488400,54180.806400000001],[1452574800,54180.806400000001],[1452661200,54180.806400000001],[1452747600,54180.806400000001],[1452834000,54180.806400000001],[1452920400,54180.806400000001],[1453006800,54180.806400000001],[1453093200,54180.806400000001],[1453179600,54180.806400000001],[1453266000,54180.806400000001],[1453352400,54180.806400000001],[1453438800,54180.806400000001],[1453525200,54180.806400000001],[1453611600,54180.806400000001],[1453698000,54180.806400000001],[1453784400,54180.806400000001],[1453870800,54180.806400000001],[1453957200,54180.806400000001],[1454043600,54180.806400000001],[1454130000,54180.806400000001],[1454216400,54180.806400000001],[1454302800,54180.806400000001],[1454389200,54180.806400000001],[1454475600,54180.806400000001],[1454562000,54180.806400000001],[1454648400,54180.806400000001],[1454734800,54180.806400000001],[1454821200,54180.806400000001],[1454907600,54180.806400000001],[1454994000,54180.806400000001],[1455080400,54180.806400000001],[1455166800,54180.806400000001],[1455253200,54180.806400000001],[1455339600,54180.806400000001],[1455426000,54180.806400000001],[1455512400,54180.806400000001],[1455598800,54180.806400000001],[1455685200,54180.806400000001],[1455771600,54180.806400000001],[1455858000,54180.806400000001],[1455944400,54180.806400000001],[1456030800,54180.806400000001],[1456117200,54180.806400000001],[1456203600,54180.806400000001],[1456290000,54180.806400000001],[1456376400,54180.806400000001],[1456462800,54180.806400000001],[1456549200,54180.806400000001],[1456635600,54180.806400000001],[1456722000,54180.806400000001],[1456808400,54180.806400000001],[1456894800,54180.806400000001],[1456981200,54180.806400000001],[1457067600,54180.806400000001],[1457154000,54180.806400000001],[1457240400,54180.806400000001],[1457326800,54180.806400000001],[1457413200,54180.806400000001],[1457499600,54180.806400000001],[1457586000,54180.806400000001],[1457672400,54180.806400000001],[1457758800,54180.806400000001],[1457845200,54180.806400000001],[1457928000,54180.806400000001],[1458014400,54180.806400000001],[1458100800,54180.806400000001],[1458187200,54180.806400000001],[1458273600,54180.806400000001],[1458360000,54180.806400000001],[1458446400,54180.806400000001],[1458532800,54180.806400000001],[1458619200,54180.806400000001],[1458705600,54180.806400000001],[1458792000,54180.806400000001],[1458878400,54180.806400000001],[1458964800,54180.806400000001],[1459051200,54180.806400000001],[1459137600,54180.806400000001],[1459224000,54180.806400000001],[1459310400,54180.806400000001],[1459396800,54180.806400000001],[1459483200,54180.806400000001],[1459569600,54180.806400000001],[1459656000,54180.806400000001],[1459742400,54180.806400000001],[1459828800,54180.806400000001],[1459915200,54180.806400000001],[1460001600,54180.806400000001],[1460088000,54180.806400000001],[1460174400,54180.806400000001],[1460260800,54180.806400000001],[1460347200,54180.806400000001],[1460433600,54180.806400000001],[1460520000,54180.806400000001],[1460606400,54180.806400000001],[1460692800,54180.806400000001],[1460779200,54180.806400000001],[1460865600,54180.806400000001],[1460952000,54180.806400000001],[1461038400,54180.806400000001],[1461124800,54180.806400000001],[1461211200,54180.806400000001],[1461297600,54180.806400000001],[1461384000,54180.806400000001],[1461470400,54180.806400000001],[1461556800,54180.806400000001],[1461643200,54180.806400000001],[1461729600,54180.806400000001],[1461816000,54180.806400000001],[1461902400,54180.806400000001],[1461988800,54180.806400000001],[1462075200,54180.806400000001],[1462161600,54180.806400000001],[1462248000,54180.806400000001],[1462334400,54180.806400000001],[1462420800,54180.806400000001],[1462507200,54180.806400000001],[1462593600,54180.806400000001],[1462680000,54180.806400000001],[1462766400,54180.806400000001],[1462852800,54180.806400000001],[1462939200,54180.806400000001],[1463025600,54180.806400000001],[1463112000,54180.806400000001],[1463198400,54180.806400000001],[1463284800,54180.806400000001],[1463371200,54180.806400000001],[1463457600,54180.806400000001],[1463544000,54180.806400000001],[1463630400,54180.806400000001],[1463716800,54180.806400000001],[1463803200,54180.806400000001],[1463889600,54180.806400000001],[1463976000,54180.806400000001],[1464062400,54180.806400000001],[1464148800,54180.806400000001],[1464235200,54180.806400000001],[1464321600,54180.806400000001],[1464408000,54180.806400000001],[1464494400,54180.806400000001],[1464580800,54180.806400000001],[1464667200,54180.806400000001],[1464753600,54180.806400000001],[1464840000,54180.806400000001],[1464926400,54180.806400000001],[1465012800,54180.806400000001],[1465099200,54180.806400000001],[1465185600,54180.806400000001],[1465272000,54180.806400000001],[1465358400,54180.806400000001],[1465444800,54180.806400000001],[1465531200,54180.806400000001],[1465617600,54180.806400000001],[1465704000,54180.806400000001],[1465790400,54180.806400000001],[1465876800,54180.806400000001],[1465963200,54180.806400000001],[1466049600,54180.806400000001],[1466136000,54180.806400000001],[1466222400,54180.806400000001],[1466308800,54180.806400000001],[1466395200,54180.806400000001],[1466481600,54180.806400000001],[1466568000,54180.806400000001],[1466654400,54180.806400000001],[1466740800,54180.806400000001],[1466827200,54180.806400000001],[1466913600,54180.806400000001],[1467000000,54180.806400000001],[1467086400,54180.806400000001],[1467172800,54180.806400000001],[1467259200,54180.806400000001],[1467345600,54180.806400000001]],"color":"","scatterMarkerSymbol":"none"},"ACFC":{"name":"ACFC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,30399.951099999998],[1435896000,30399.951099999998],[1435982400,30399.951099999998],[1436068800,30399.951099999998],[1436155200,30399.951099999998],[1436241600,30399.951099999998],[1436328000,30399.951099999998],[1436414400,30399.951099999998],[1436500800,30399.951099999998],[1436587200,30399.951099999998],[1436673600,30399.951099999998],[1436760000,30399.951099999998],[1436846400,30399.951099999998],[1436932800,30399.951099999998],[1437019200,30399.951099999998],[1437105600,30399.951099999998],[1437192000,30399.951099999998],[1437278400,30399.951099999998],[1437364800,30399.951099999998],[1437451200,30399.951099999998],[1437537600,30399.951099999998],[1437624000,30399.951099999998],[1437710400,30399.951099999998],[1437796800,30399.951099999998],[1437883200,30399.951099999998],[1437969600,30399.951099999998],[1438056000,30399.951099999998],[1438142400,30399.951099999998],[1438228800,30399.951099999998],[1438315200,30399.951099999998],[1438401600,30399.951099999998],[1438488000,30399.951099999998],[1438574400,30399.951099999998],[1438660800,30399.951099999998],[1438747200,30399.951099999998],[1438833600,30399.951099999998],[1438920000,30399.951099999998],[1439006400,30399.951099999998],[1439092800,30399.951099999998],[1439179200,30399.951099999998],[1439265600,30399.951099999998],[1439352000,30399.951099999998],[1439438400,30399.951099999998],[1439524800,30399.951099999998],[1439611200,30399.951099999998],[1439697600,30399.951099999998],[1439784000,30399.951099999998],[1439870400,30399.951099999998],[1439956800,30399.951099999998],[1440043200,30399.951099999998],[1440129600,30399.951099999998],[1440216000,30399.951099999998],[1440302400,30399.951099999998],[1440388800,30399.951099999998],[1440475200,30399.951099999998],[1440561600,30399.951099999998],[1440648000,30399.951099999998],[1440734400,30399.951099999998],[1440820800,30399.951099999998],[1440907200,30399.951099999998],[1440993600,30399.951099999998],[1441080000,30399.951099999998],[1441166400,30399.951099999998],[1441252800,30399.951099999998],[1441339200,30399.951099999998],[1441425600,30399.951099999998],[1441512000,30399.951099999998],[1441598400,30399.951099999998],[1441684800,30399.951099999998],[1441771200,30399.951099999998],[1441857600,30399.951099999998],[1441944000,30399.951099999998],[1442030400,30399.951099999998],[1442116800,30399.951099999998],[1442203200,30399.951099999998],[1442289600,30399.951099999998],[1442376000,30399.951099999998],[1442462400,30399.951099999998],[1442548800,30399.951099999998],[1442635200,30399.951099999998],[1442721600,30399.951099999998],[1442808000,30399.951099999998],[1442894400,30399.951099999998],[1442980800,30399.951099999998],[1443067200,30399.951099999998],[1443153600,30399.951099999998],[1443240000,30399.951099999998],[1443326400,30399.951099999998],[1443412800,30399.951099999998],[1443499200,30399.951099999998],[1443585600,30399.951099999998],[1443672000,30399.951099999998],[1443758400,30399.951099999998],[1443844800,30399.951099999998],[1443931200,30399.951099999998],[1444017600,30399.951099999998],[1444104000,30399.951099999998],[1444190400,30399.951099999998],[1444276800,30399.951099999998],[1444363200,30399.951099999998],[1444449600,30399.951099999998],[1444536000,30399.951099999998],[1444622400,30399.951099999998],[1444708800,30399.951099999998],[1444795200,30399.951099999998],[1444881600,30399.951099999998],[1444968000,30399.951099999998],[1445054400,30399.951099999998],[1445140800,30399.951099999998],[1445227200,30399.951099999998],[1445313600,30399.951099999998],[1445400000,30399.951099999998],[1445486400,30399.951099999998],[1445572800,30399.951099999998],[1445659200,30399.951099999998],[1445745600,30399.951099999998],[1445832000,30399.951099999998],[1445918400,30399.951099999998],[1446004800,30399.951099999998],[1446091200,30399.951099999998],[1446177600,30399.951099999998],[1446264000,30399.951099999998],[1446350400,30399.951099999998],[1446440400,30399.951099999998],[1446526800,30399.951099999998],[1446613200,30399.951099999998],[1446699600,30399.951099999998],[1446786000,30399.951099999998],[1446872400,30399.951099999998],[1446958800,30399.951099999998],[1447045200,30399.951099999998],[1447131600,30399.951099999998],[1447218000,30399.951099999998],[1447304400,30399.951099999998],[1447390800,30399.951099999998],[1447477200,30399.951099999998],[1447563600,30399.951099999998],[1447650000,30399.951099999998],[1447736400,30399.951099999998],[1447822800,30399.951099999998],[1447909200,30399.951099999998],[1447995600,30399.951099999998],[1448082000,30399.951099999998],[1448168400,30399.951099999998],[1448254800,30399.951099999998],[1448341200,30399.951099999998],[1448427600,30399.951099999998],[1448514000,30399.951099999998],[1448600400,30399.951099999998],[1448686800,30399.951099999998],[1448773200,30399.951099999998],[1448859600,30399.951099999998],[1448946000,30399.951099999998],[1449032400,30399.951099999998],[1449118800,30399.951099999998],[1449205200,30399.951099999998],[1449291600,30399.951099999998],[1449378000,30399.951099999998],[1449464400,30399.951099999998],[1449550800,30399.951099999998],[1449637200,30399.951099999998],[1449723600,30399.951099999998],[1449810000,30399.951099999998],[1449896400,30399.951099999998],[1449982800,30399.951099999998],[1450069200,30399.951099999998],[1450155600,30399.951099999998],[1450242000,30399.951099999998],[1450328400,30399.951099999998],[1450414800,30399.951099999998],[1450501200,30399.951099999998],[1450587600,30399.951099999998],[1450674000,30399.951099999998],[1450760400,30399.951099999998],[1450846800,30399.951099999998],[1450933200,30399.951099999998],[1451019600,30399.951099999998],[1451106000,30399.951099999998],[1451192400,30399.951099999998],[1451278800,30399.951099999998],[1451365200,30399.951099999998],[1451451600,30399.951099999998],[1451538000,30399.951099999998],[1451624400,30399.951099999998],[1451710800,30399.951099999998],[1451797200,30399.951099999998],[1451883600,30399.951099999998],[1451970000,62024.951099999998],[1452056400,62024.951099999998],[1452142800,62024.951099999998],[1452229200,62024.951099999998],[1452315600,62024.951099999998],[1452402000,62024.951099999998],[1452488400,62024.951099999998],[1452574800,62024.951099999998],[1452661200,62024.951099999998],[1452747600,62024.951099999998],[1452834000,62024.951099999998],[1452920400,62024.951099999998],[1453006800,62024.951099999998],[1453093200,62024.951099999998],[1453179600,62024.951099999998],[1453266000,62024.951099999998],[1453352400,62024.951099999998],[1453438800,62024.951099999998],[1453525200,62024.951099999998],[1453611600,62024.951099999998],[1453698000,62024.951099999998],[1453784400,62024.951099999998],[1453870800,62024.951099999998],[1453957200,62024.951099999998],[1454043600,62024.951099999998],[1454130000,62024.951099999998],[1454216400,62024.951099999998],[1454302800,62024.951099999998],[1454389200,62024.951099999998],[1454475600,62024.951099999998],[1454562000,62024.951099999998],[1454648400,62024.951099999998],[1454734800,62024.951099999998],[1454821200,62024.951099999998],[1454907600,62024.951099999998],[1454994000,62024.951099999998],[1455080400,62024.951099999998],[1455166800,62024.951099999998],[1455253200,62024.951099999998],[1455339600,62024.951099999998],[1455426000,62024.951099999998],[1455512400,62024.951099999998],[1455598800,62024.951099999998],[1455685200,62024.951099999998],[1455771600,62024.951099999998],[1455858000,62024.951099999998],[1455944400,62024.951099999998],[1456030800,62024.951099999998],[1456117200,62024.951099999998],[1456203600,62024.951099999998],[1456290000,62024.951099999998],[1456376400,62024.951099999998],[1456462800,62024.951099999998],[1456549200,62024.951099999998],[1456635600,62024.951099999998],[1456722000,62024.951099999998],[1456808400,62024.951099999998],[1456894800,62024.951099999998],[1456981200,62024.951099999998],[1457067600,62024.951099999998],[1457154000,62024.951099999998],[1457240400,62024.951099999998],[1457326800,62024.951099999998],[1457413200,62024.951099999998],[1457499600,62024.951099999998],[1457586000,62024.951099999998],[1457672400,62024.951099999998],[1457758800,62024.951099999998],[1457845200,62024.951099999998],[1457928000,62024.951099999998],[1458014400,62024.951099999998],[1458100800,62024.951099999998],[1458187200,62024.951099999998],[1458273600,62024.951099999998],[1458360000,62024.951099999998],[1458446400,62024.951099999998],[1458532800,62024.951099999998],[1458619200,62024.951099999998],[1458705600,62024.951099999998],[1458792000,62024.951099999998],[1458878400,62024.951099999998],[1458964800,62024.951099999998],[1459051200,62024.951099999998],[1459137600,62024.951099999998],[1459224000,62024.951099999998],[1459310400,62024.951099999998],[1459396800,62024.951099999998],[1459483200,62024.951099999998],[1459569600,62024.951099999998],[1459656000,62024.951099999998],[1459742400,62024.951099999998],[1459828800,62024.951099999998],[1459915200,62024.951099999998],[1460001600,62024.951099999998],[1460088000,62024.951099999998],[1460174400,62024.951099999998],[1460260800,62024.951099999998],[1460347200,62024.951099999998],[1460433600,62024.951099999998],[1460520000,62024.951099999998],[1460606400,62024.951099999998],[1460692800,62024.951099999998],[1460779200,62024.951099999998],[1460865600,62024.951099999998],[1460952000,62024.951099999998],[1461038400,62024.951099999998],[1461124800,62024.951099999998],[1461211200,62024.951099999998],[1461297600,62024.951099999998],[1461384000,62024.951099999998],[1461470400,62024.951099999998],[1461556800,62024.951099999998],[1461643200,62024.951099999998],[1461729600,62024.951099999998],[1461816000,62024.951099999998],[1461902400,62024.951099999998],[1461988800,62024.951099999998],[1462075200,62024.951099999998],[1462161600,62024.951099999998],[1462248000,62024.951099999998],[1462334400,62024.951099999998],[1462420800,62024.951099999998],[1462507200,62024.951099999998],[1462593600,62024.951099999998],[1462680000,62024.951099999998],[1462766400,62024.951099999998],[1462852800,62024.951099999998],[1462939200,62024.951099999998],[1463025600,62024.951099999998],[1463112000,62024.951099999998],[1463198400,62024.951099999998],[1463284800,62024.951099999998],[1463371200,62024.951099999998],[1463457600,62024.951099999998],[1463544000,62024.951099999998],[1463630400,62024.951099999998],[1463716800,62024.951099999998],[1463803200,62024.951099999998],[1463889600,62024.951099999998],[1463976000,62024.951099999998],[1464062400,62024.951099999998],[1464148800,62024.951099999998],[1464235200,62024.951099999998],[1464321600,62024.951099999998],[1464408000,62024.951099999998],[1464494400,62024.951099999998],[1464580800,62024.951099999998],[1464667200,62024.951099999998],[1464753600,62024.951099999998],[1464840000,62024.951099999998],[1464926400,62024.951099999998],[1465012800,62024.951099999998],[1465099200,62024.951099999998],[1465185600,62024.951099999998],[1465272000,62024.951099999998],[1465358400,62024.951099999998],[1465444800,62024.951099999998],[1465531200,62024.951099999998],[1465617600,62024.951099999998],[1465704000,62024.951099999998],[1465790400,62024.951099999998],[1465876800,62024.951099999998],[1465963200,62024.951099999998],[1466049600,62024.951099999998],[1466136000,62024.951099999998],[1466222400,62024.951099999998],[1466308800,62024.951099999998],[1466395200,62024.951099999998],[1466481600,62024.951099999998],[1466568000,62024.951099999998],[1466654400,62024.951099999998],[1466740800,62024.951099999998],[1466827200,62024.951099999998],[1466913600,62024.951099999998],[1467000000,62024.951099999998],[1467086400,62024.951099999998],[1467172800,62024.951099999998],[1467259200,62024.951099999998],[1467345600,62024.951099999998]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"$","index":0,"seriesType":7,"values":[[1420261200,44666.870000000003],[1420347600,44666.870000000003],[1420434000,44666.870000000003],[1420520400,44666.870000000003],[1420606800,44666.870000000003],[1420693200,44666.870000000003],[1420779600,44666.870000000003],[1420866000,44666.870000000003],[1420952400,44666.870000000003],[1421038800,44666.870000000003],[1421125200,44666.870000000003],[1421211600,44666.870000000003],[1421298000,44666.870000000003],[1421384400,44666.870000000003],[1421470800,44666.870000000003],[1421557200,44666.870000000003],[1421643600,44666.870000000003],[1421730000,44666.870000000003],[1421816400,44666.870000000003],[1421902800,44666.870000000003],[1421989200,44666.870000000003],[1422075600,44666.870000000003],[1422162000,44666.870000000003],[1422248400,44666.870000000003],[1422334800,44666.870000000003],[1422421200,44666.870000000003],[1422507600,44666.870000000003],[1422594000,44666.870000000003],[1422680400,44666.870000000003],[1422766800,44666.870000000003],[1422853200,44666.870000000003],[1422939600,44666.870000000003],[1423026000,44666.870000000003],[1423112400,44666.870000000003],[1423198800,44666.870000000003],[1423285200,44666.870000000003],[1423371600,44666.870000000003],[1423458000,44666.870000000003],[1423544400,44666.870000000003],[1423630800,44666.870000000003],[1423717200,44666.870000000003],[1423803600,44666.870000000003],[1423890000,44666.870000000003],[1423976400,44666.870000000003],[1424062800,44666.870000000003],[1424149200,44666.870000000003],[1424235600,44666.870000000003],[1424322000,44666.870000000003],[1424408400,44666.870000000003],[1424494800,44666.870000000003],[1424581200,44666.870000000003],[1424667600,44666.870000000003],[1424754000,44666.870000000003],[1424840400,44666.870000000003],[1424926800,44666.870000000003],[1425013200,44666.870000000003],[1425099600,44666.870000000003],[1425186000,44666.870000000003],[1425272400,44666.870000000003],[1425358800,44666.870000000003],[1425445200,44666.870000000003],[1425531600,44666.870000000003],[1425618000,44666.870000000003],[1425704400,44666.870000000003],[1425790800,44666.870000000003],[1425873600,44666.870000000003],[1425960000,44666.870000000003],[1426046400,44666.870000000003],[1426132800,44666.870000000003],[1426219200,44666.870000000003],[1426305600,44666.870000000003],[1426392000,44666.870000000003],[1426478400,44666.870000000003],[1426564800,44666.870000000003],[1426651200,44666.870000000003],[1426737600,44666.870000000003],[1426824000,44666.870000000003],[1426910400,44666.870000000003],[1426996800,44666.870000000003],[1427083200,44666.870000000003],[1427169600,44666.870000000003],[1427256000,44666.870000000003],[1427342400,44666.870000000003],[1427428800,44666.870000000003],[1427515200,44666.870000000003],[1427601600,44666.870000000003],[1427688000,44666.870000000003],[1427774400,44666.870000000003],[1427860800,44666.870000000003],[1427947200,44666.870000000003],[1428033600,44666.870000000003],[1428120000,44666.870000000003],[1428206400,44666.870000000003],[1428292800,44666.870000000003],[1428379200,44666.870000000003],[1428465600,44666.870000000003],[1428552000,44666.870000000003],[1428638400,44666.870000000003],[1428724800,44666.870000000003],[1428811200,44666.870000000003],[1428897600,44666.870000000003],[1428984000,44666.870000000003],[1429070400,44666.870000000003],[1429156800,44666.870000000003],[1429243200,44666.870000000003],[1429329600,44666.870000000003],[1429416000,44666.870000000003],[1429502400,44666.870000000003],[1429588800,44666.870000000003],[1429675200,44666.870000000003],[1429761600,44666.870000000003],[1429848000,44666.870000000003],[1429934400,44666.870000000003],[1430020800,44666.870000000003],[1430107200,44666.870000000003],[1430193600,44666.870000000003],[1430280000,44666.870000000003],[1430366400,44666.870000000003],[1430452800,44666.870000000003],[1430539200,44666.870000000003],[1430625600,44666.870000000003],[1430712000,44666.870000000003],[1430798400,44666.870000000003],[1430884800,44666.870000000003],[1430971200,44666.870000000003],[1431057600,44666.870000000003],[1431144000,44666.870000000003],[1431230400,44666.870000000003],[1431316800,44666.870000000003],[1431403200,44666.870000000003],[1431489600,44666.870000000003],[1431576000,44666.870000000003],[1431662400,44666.870000000003],[1431748800,44666.870000000003],[1431835200,44666.870000000003],[1431921600,44666.870000000003],[1432008000,44666.870000000003],[1432094400,44666.870000000003],[1432180800,44666.870000000003],[1432267200,44666.870000000003],[1432353600,44666.870000000003],[1432440000,44666.870000000003],[1432526400,44666.870000000003],[1432612800,44666.870000000003],[1432699200,44666.870000000003],[1432785600,44666.870000000003],[1432872000,44666.870000000003],[1432958400,44666.870000000003],[1433044800,44666.870000000003],[1433131200,44666.870000000003],[1433217600,44666.870000000003],[1433304000,44666.870000000003],[1433390400,44666.870000000003],[1433476800,44666.870000000003],[1433563200,44666.870000000003],[1433649600,44666.870000000003],[1433736000,44666.870000000003],[1433822400,44666.870000000003],[1433908800,44666.870000000003],[1433995200,44666.870000000003],[1434081600,44666.870000000003],[1434168000,44666.870000000003],[1434254400,44666.870000000003],[1434340800,44666.870000000003],[1434427200,44666.870000000003],[1434513600,44666.870000000003],[1434600000,44666.870000000003],[1434686400,44666.870000000003],[1434772800,44666.870000000003],[1434859200,44666.870000000003],[1434945600,44666.870000000003],[1435032000,44666.870000000003],[1435118400,44666.870000000003],[1435204800,44666.870000000003],[1435291200,44666.870000000003],[1435377600,44666.870000000003],[1435464000,44666.870000000003],[1435550400,44666.870000000003],[1435636800,44666.870000000003],[1435723200,44666.870000000003],[1625198400,57037.190000000002],[1625284800,57037.190000000002],[1625371200,57037.190000000002],[1625457600,57037.190000000002],[1625544000,57037.190000000002],[1625630400,57037.190000000002],[1625716800,57037.190000000002],[1625803200,57037.190000000002],[1625889600,57037.190000000002],[1625976000,57037.190000000002],[1626062400,57037.190000000002],[1626148800,57037.190000000002],[1626235200,57037.190000000002],[1626321600,57037.190000000002],[1626408000,57037.190000000002],[1626494400,57037.190000000002],[1626580800,57037.190000000002],[1626667200,57037.190000000002],[1626753600,57037.190000000002],[1626840000,57037.190000000002],[1626926400,57037.190000000002],[1627012800,57037.190000000002],[1627099200,57037.190000000002],[1627185600,57037.190000000002],[1627272000,57037.190000000002],[1627358400,57037.190000000002],[1627444800,57037.190000000002],[1627531200,57037.190000000002],[1627617600,57037.190000000002],[1627704000,57037.190000000002],[1627790400,57037.190000000002],[1627876800,57037.190000000002],[1627963200,57037.190000000002],[1628049600,57037.190000000002],[1628136000,57037.190000000002],[1628222400,57037.190000000002],[1628308800,57037.190000000002],[1628395200,57037.190000000002],[1628481600,57037.190000000002],[1628568000,57037.190000000002],[1628654400,57037.190000000002],[1628740800,57037.190000000002],[1628827200,57037.190000000002],[1628913600,57037.190000000002],[1629000000,57037.190000000002],[1629086400,57037.190000000002],[1629172800,57037.190000000002],[1629259200,57037.190000000002],[1629345600,57037.190000000002],[1629432000,57037.190000000002],[1629518400,57037.190000000002],[1629604800,57037.190000000002],[1629691200,57037.190000000002],[1629777600,57037.190000000002],[1629864000,57037.190000000002],[1629950400,57037.190000000002],[1630036800,57037.190000000002],[1630123200,57037.190000000002],[1630209600,57037.190000000002],[1630296000,57037.190000000002],[1630382400,57037.190000000002],[1630468800,57037.190000000002],[1630555200,57037.190000000002],[1630641600,57037.190000000002],[1630728000,57037.190000000002],[1630814400,57037.190000000002],[1630900800,57037.190000000002],[1630987200,57037.190000000002],[1631073600,57037.190000000002],[1631160000,57037.190000000002],[1631246400,57037.190000000002],[1631332800,57037.190000000002],[1631419200,57037.190000000002],[1631505600,57037.190000000002],[1631592000,57037.190000000002],[1631678400,57037.190000000002],[1631764800,57037.190000000002],[1631851200,57037.190000000002],[1631937600,57037.190000000002],[1632024000,57037.190000000002],[1632110400,57037.190000000002],[1632196800,57037.190000000002],[1632283200,57037.190000000002],[1632369600,57037.190000000002],[1632456000,57037.190000000002],[1632542400,57037.190000000002],[1632628800,57037.190000000002],[1632715200,57037.190000000002],[1632801600,57037.190000000002],[1632888000,57037.190000000002],[1632974400,57037.190000000002],[1633060800,57037.190000000002],[1633147200,57037.190000000002],[1633233600,57037.190000000002],[1633320000,57037.190000000002],[1633406400,57037.190000000002],[1633492800,57037.190000000002],[1633579200,57037.190000000002],[1633665600,57037.190000000002],[1633752000,57037.190000000002],[1633838400,57037.190000000002],[1633924800,57037.190000000002],[1634011200,57037.190000000002],[1634097600,57037.190000000002],[1634184000,57037.190000000002],[1634270400,57037.190000000002],[1634356800,57037.190000000002],[1634443200,57037.190000000002],[1634529600,57037.190000000002],[1634616000,57037.190000000002],[1634702400,57037.190000000002],[1634788800,57037.190000000002],[1634875200,57037.190000000002],[1634961600,57037.190000000002],[1635048000,57037.190000000002],[1635134400,57037.190000000002],[1635220800,57037.190000000002],[1635307200,57037.190000000002],[1635393600,57037.190000000002],[1635480000,57037.190000000002],[1635566400,57037.190000000002],[1635652800,57037.190000000002],[1635739200,57037.190000000002],[1635825600,57037.190000000002],[1635912000,57037.190000000002],[1635998400,57037.190000000002],[1636084800,57037.190000000002],[1636171200,57037.190000000002],[1636257600,57037.190000000002],[1636347600,57037.190000000002],[1636434000,57037.190000000002],[1636520400,57037.190000000002],[1636606800,57037.190000000002],[1636693200,57037.190000000002],[1636779600,57037.190000000002],[1636866000,57037.190000000002],[1636952400,57037.190000000002],[1637038800,57037.190000000002],[1637125200,57037.190000000002],[1637211600,57037.190000000002],[1637298000,57037.190000000002],[1637384400,57037.190000000002],[1637470800,57037.190000000002],[1637557200,57037.190000000002],[1637643600,57037.190000000002],[1637730000,57037.190000000002],[1637816400,57037.190000000002],[1637902800,57037.190000000002],[1637989200,57037.190000000002],[1638075600,57037.190000000002],[1638162000,57037.190000000002],[1638248400,57037.190000000002],[1638334800,57037.190000000002],[1638421200,57037.190000000002],[1638507600,57037.190000000002],[1638594000,57037.190000000002],[1638680400,57037.190000000002],[1638766800,57037.190000000002],[1638853200,57037.190000000002],[1638939600,57037.190000000002],[1639026000,57037.190000000002],[1639112400,57037.190000000002],[1639198800,57037.190000000002],[1639285200,57037.190000000002],[1639371600,57037.190000000002],[1639458000,57037.190000000002],[1639544400,57037.190000000002],[1639630800,57037.190000000002],[1639717200,57037.190000000002],[1639803600,57037.190000000002],[1639890000,57037.190000000002],[1639976400,57037.190000000002],[1640062800,57037.190000000002],[1640149200,57037.190000000002],[1640235600,57037.190000000002],[1640322000,57037.190000000002],[1640408400,57037.190000000002],[1640494800,57037.190000000002],[1640581200,57037.190000000002],[1640667600,57037.190000000002],[1640754000,57037.190000000002],[1640840400,57037.190000000002],[1640926800,57037.190000000002],[1641013200,57037.190000000002],[1641099600,57037.190000000002],[1641186000,57037.190000000002]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,48767.825599999996],[1420347600,48767.825599999996],[1420434000,48767.825599999996],[1420520400,48767.825599999996],[1420606800,48767.825599999996],[1420693200,48767.825599999996],[1420779600,48767.825599999996],[1420866000,48767.825599999996],[1420952400,48767.825599999996],[1421038800,48767.825599999996],[1421125200,48767.825599999996],[1421211600,48767.825599999996],[1421298000,48767.825599999996],[1421384400,48767.825599999996],[1421470800,48767.825599999996],[1421557200,48767.825599999996],[1421643600,48767.825599999996],[1421730000,48767.825599999996],[1421816400,48767.825599999996],[1421902800,48767.825599999996],[1421989200,48767.825599999996],[1422075600,48767.825599999996],[1422162000,48767.825599999996],[1422248400,48767.825599999996],[1422334800,48767.825599999996],[1422421200,48767.825599999996],[1422507600,48767.825599999996],[1422594000,48767.825599999996],[1422680400,48767.825599999996],[1422766800,48767.825599999996],[1422853200,48767.825599999996],[1422939600,48767.825599999996],[1423026000,48767.825599999996],[1423112400,48767.825599999996],[1423198800,48767.825599999996],[1423285200,48767.825599999996],[1423371600,48767.825599999996],[1423458000,48767.825599999996],[1423544400,48767.825599999996],[1423630800,48767.825599999996],[1423717200,48767.825599999996],[1423803600,48767.825599999996],[1423890000,48767.825599999996],[1423976400,48767.825599999996],[1424062800,48767.825599999996],[1424149200,48767.825599999996],[1424235600,48767.825599999996],[1424322000,48767.825599999996],[1424408400,48767.825599999996],[1424494800,48767.825599999996],[1424581200,48767.825599999996],[1424667600,48767.825599999996],[1424754000,48767.825599999996],[1424840400,48767.825599999996],[1424926800,48767.825599999996],[1425013200,48767.825599999996],[1425099600,48767.825599999996],[1425186000,48767.825599999996],[1425272400,48767.825599999996],[1425358800,48767.825599999996],[1425445200,48767.825599999996],[1425531600,48767.825599999996],[1425618000,48767.825599999996],[1425704400,48767.825599999996],[1425790800,48767.825599999996],[1425873600,48767.825599999996],[1425960000,48767.825599999996],[1426046400,48767.825599999996],[1426132800,48767.825599999996],[1426219200,48767.825599999996],[1426305600,48767.825599999996],[1426392000,48767.825599999996],[1426478400,48767.825599999996],[1426564800,48767.825599999996],[1426651200,48767.825599999996],[1426737600,48767.825599999996],[1426824000,48767.825599999996],[1426910400,48767.825599999996],[1426996800,48767.825599999996],[1427083200,48767.825599999996],[1427169600,48767.825599999996],[1427256000,48767.825599999996],[1427342400,48767.825599999996],[1427428800,48767.825599999996],[1427515200,48767.825599999996],[1427601600,48767.825599999996],[1427688000,48767.825599999996],[1427774400,48767.825599999996],[1427860800,48767.825599999996],[1427947200,48767.825599999996],[1428033600,48767.825599999996],[1428120000,48767.825599999996],[1428206400,48767.825599999996],[1428292800,48767.825599999996],[1428379200,48767.825599999996],[1428465600,48767.825599999996],[1428552000,48767.825599999996],[1428638400,48767.825599999996],[1428724800,48767.825599999996],[1428811200,48767.825599999996],[1428897600,48767.825599999996],[1428984000,48767.825599999996],[1429070400,48767.825599999996],[1429156800,48767.825599999996],[1429243200,48767.825599999996],[1429329600,48767.825599999996],[1429416000,48767.825599999996],[1429502400,48767.825599999996],[1429588800,48767.825599999996],[1429675200,48767.825599999996],[1429761600,48767.825599999996],[1429848000,48767.825599999996],[1429934400,48767.825599999996],[1430020800,48767.825599999996],[1430107200,48767.825599999996],[1430193600,48767.825599999996],[1430280000,48767.825599999996],[1430366400,48767.825599999996],[1430452800,48767.825599999996],[1430539200,48767.825599999996],[1430625600,48767.825599999996],[1430712000,48767.825599999996],[1430798400,48767.825599999996],[1430884800,48767.825599999996],[1430971200,48767.825599999996],[1431057600,48767.825599999996],[1431144000,48767.825599999996],[1431230400,48767.825599999996],[1431316800,48767.825599999996],[1431403200,48767.825599999996],[1431489600,48767.825599999996],[1431576000,48767.825599999996],[1431662400,48767.825599999996],[1431748800,48767.825599999996],[1431835200,48767.825599999996],[1431921600,48767.825599999996],[1432008000,48767.825599999996],[1432094400,48767.825599999996],[1432180800,48767.825599999996],[1432267200,48767.825599999996],[1432353600,48767.825599999996],[1432440000,48767.825599999996],[1432526400,48767.825599999996],[1432612800,48767.825599999996],[1432699200,48767.825599999996],[1432785600,48767.825599999996],[1432872000,48767.825599999996],[1432958400,48767.825599999996],[1433044800,48767.825599999996],[1433131200,48767.825599999996],[1433217600,48767.825599999996],[1433304000,48767.825599999996],[1433390400,48767.825599999996],[1433476800,48767.825599999996],[1433563200,48767.825599999996],[1433649600,48767.825599999996],[1433736000,48767.825599999996],[1433822400,48767.825599999996],[1433908800,48767.825599999996],[1433995200,48767.825599999996],[1434081600,48767.825599999996],[1434168000,48767.825599999996],[1434254400,48767.825599999996],[1434340800,48767.825599999996],[1434427200,48767.825599999996],[1434513600,48767.825599999996],[1434600000,48767.825599999996],[1434686400,48767.825599999996],[1434772800,48767.825599999996],[1434859200,48767.825599999996],[1434945600,48767.825599999996],[1435032000,48767.825599999996],[1435118400,48767.825599999996],[1435204800,48767.825599999996],[1435291200,48767.825599999996],[1435377600,48767.825599999996],[1435464000,48767.825599999996],[1435550400,48767.825599999996],[1435636800,48767.825599999996],[1435723200,48767.825599999996],[1625198400,61949.167200000004],[1625284800,61949.167200000004],[1625371200,61949.167200000004],[1625457600,61949.167200000004],[1625544000,61949.167200000004],[1625630400,61949.167200000004],[1625716800,61949.167200000004],[1625803200,61949.167200000004],[1625889600,61949.167200000004],[1625976000,61949.167200000004],[1626062400,61949.167200000004],[1626148800,61949.167200000004],[1626235200,61949.167200000004],[1626321600,61949.167200000004],[1626408000,61949.167200000004],[1626494400,61949.167200000004],[1626580800,61949.167200000004],[1626667200,61949.167200000004],[1626753600,61949.167200000004],[1626840000,61949.167200000004],[1626926400,61949.167200000004],[1627012800,61949.167200000004],[1627099200,61949.167200000004],[1627185600,61949.167200000004],[1627272000,61949.167200000004],[1627358400,61949.167200000004],[1627444800,61949.167200000004],[1627531200,61949.167200000004],[1627617600,61949.167200000004],[1627704000,61949.167200000004],[1627790400,61949.167200000004],[1627876800,61949.167200000004],[1627963200,61949.167200000004],[1628049600,61949.167200000004],[1628136000,61949.167200000004],[1628222400,61949.167200000004],[1628308800,61949.167200000004],[1628395200,61949.167200000004],[1628481600,61949.167200000004],[1628568000,61949.167200000004],[1628654400,61949.167200000004],[1628740800,61949.167200000004],[1628827200,61949.167200000004],[1628913600,61949.167200000004],[1629000000,61949.167200000004],[1629086400,61949.167200000004],[1629172800,61949.167200000004],[1629259200,61949.167200000004],[1629345600,61949.167200000004],[1629432000,61949.167200000004],[1629518400,61949.167200000004],[1629604800,61949.167200000004],[1629691200,61949.167200000004],[1629777600,61949.167200000004],[1629864000,61949.167200000004],[1629950400,61949.167200000004],[1630036800,61949.167200000004],[1630123200,61949.167200000004],[1630209600,61949.167200000004],[1630296000,61949.167200000004],[1630382400,61949.167200000004],[1630468800,61949.167200000004],[1630555200,61949.167200000004],[1630641600,61949.167200000004],[1630728000,61949.167200000004],[1630814400,61949.167200000004],[1630900800,61949.167200000004],[1630987200,61949.167200000004],[1631073600,61949.167200000004],[1631160000,61949.167200000004],[1631246400,61949.167200000004],[1631332800,61949.167200000004],[1631419200,61949.167200000004],[1631505600,61949.167200000004],[1631592000,61949.167200000004],[1631678400,61949.167200000004],[1631764800,61949.167200000004],[1631851200,61949.167200000004],[1631937600,61949.167200000004],[1632024000,61949.167200000004],[1632110400,61949.167200000004],[1632196800,61949.167200000004],[1632283200,61949.167200000004],[1632369600,61949.167200000004],[1632456000,61949.167200000004],[1632542400,61949.167200000004],[1632628800,61949.167200000004],[1632715200,61949.167200000004],[1632801600,61949.167200000004],[1632888000,61949.167200000004],[1632974400,61949.167200000004],[1633060800,61949.167200000004],[1633147200,61949.167200000004],[1633233600,61949.167200000004],[1633320000,61949.167200000004],[1633406400,61949.167200000004],[1633492800,61949.167200000004],[1633579200,61949.167200000004],[1633665600,61949.167200000004],[1633752000,61949.167200000004],[1633838400,61949.167200000004],[1633924800,61949.167200000004],[1634011200,61949.167200000004],[1634097600,61949.167200000004],[1634184000,61949.167200000004],[1634270400,61949.167200000004],[1634356800,61949.167200000004],[1634443200,61949.167200000004],[1634529600,61949.167200000004],[1634616000,61949.167200000004],[1634702400,61949.167200000004],[1634788800,61949.167200000004],[1634875200,61949.167200000004],[1634961600,61949.167200000004],[1635048000,61949.167200000004],[1635134400,61949.167200000004],[1635220800,61949.167200000004],[1635307200,61949.167200000004],[1635393600,61949.167200000004],[1635480000,61949.167200000004],[1635566400,61949.167200000004],[1635652800,61949.167200000004],[1635739200,61949.167200000004],[1635825600,61949.167200000004],[1635912000,61949.167200000004],[1635998400,61949.167200000004],[1636084800,61949.167200000004],[1636171200,61949.167200000004],[1636257600,61949.167200000004],[1636347600,61949.167200000004],[1636434000,61949.167200000004],[1636520400,61949.167200000004],[1636606800,61949.167200000004],[1636693200,61949.167200000004],[1636779600,61949.167200000004],[1636866000,61949.167200000004],[1636952400,61949.167200000004],[1637038800,61949.167200000004],[1637125200,61949.167200000004],[1637211600,61949.167200000004],[1637298000,61949.167200000004],[1637384400,61949.167200000004],[1637470800,61949.167200000004],[1637557200,61949.167200000004],[1637643600,61949.167200000004],[1637730000,61949.167200000004],[1637816400,61949.167200000004],[1637902800,61949.167200000004],[1637989200,61949.167200000004],[1638075600,61949.167200000004],[1638162000,61949.167200000004],[1638248400,61949.167200000004],[1638334800,61949.167200000004],[1638421200,61949.167200000004],[1638507600,61949.167200000004],[1638594000,61949.167200000004],[1638680400,61949.167200000004],[1638766800,61949.167200000004],[1638853200,61949.167200000004],[1638939600,61949.167200000004],[1639026000,61949.167200000004],[1639112400,61949.167200000004],[1639198800,61949.167200000004],[1639285200,61949.167200000004],[1639371600,61949.167200000004],[1639458000,61949.167200000004],[1639544400,61949.167200000004],[1639630800,61949.167200000004],[1639717200,61949.167200000004],[1639803600,61949.167200000004],[1639890000,61949.167200000004],[1639976400,61949.167200000004],[1640062800,61949.167200000004],[1640149200,61949.167200000004],[1640235600,61949.167200000004],[1640322000,61949.167200000004],[1640408400,61949.167200000004],[1640494800,61949.167200000004],[1640581200,61949.167200000004],[1640667600,61949.167200000004],[1640754000,61949.167200000004],[1640840400,61949.167200000004],[1640926800,61949.167200000004],[1641013200,61949.167200000004],[1641099600,61949.167200000004],[1641186000,61949.167200000004]],"color":"","scatterMarkerSymbol":"none"},"ALGT":{"name":"ALGT","unit":"$","index":0,"seriesType":7,"values":[[1562040000,209630.52830000001],[1562126400,209630.52830000001],[1562212800,209630.52830000001],[1562299200,209630.52830000001],[1562385600,209630.52830000001],[1562472000,209630.52830000001],[1562558400,209630.52830000001],[1562644800,209630.52830000001],[1562731200,209630.52830000001],[1562817600,209630.52830000001],[1562904000,209630.52830000001],[1562990400,209630.52830000001],[1563076800,209630.52830000001],[1563163200,209630.52830000001],[1563249600,209630.52830000001],[1563336000,209630.52830000001],[1563422400,209630.52830000001],[1563508800,209630.52830000001],[1563595200,209630.52830000001],[1563681600,209630.52830000001],[1563768000,209630.52830000001],[1563854400,209630.52830000001],[1563940800,209630.52830000001],[1564027200,209630.52830000001],[1564113600,209630.52830000001],[1564200000,209630.52830000001],[1564286400,209630.52830000001],[1564372800,209630.52830000001],[1564459200,209630.52830000001],[1564545600,209630.52830000001],[1564632000,209630.52830000001],[1564718400,209630.52830000001],[1564804800,209630.52830000001],[1564891200,209630.52830000001],[1564977600,209630.52830000001],[1565064000,209630.52830000001],[1565150400,209630.52830000001],[1565236800,209630.52830000001],[1565323200,209630.52830000001],[1565409600,209630.52830000001],[1565496000,209630.52830000001],[1565582400,209630.52830000001],[1565668800,209630.52830000001],[1565755200,209630.52830000001],[1565841600,209630.52830000001],[1565928000,209630.52830000001],[1566014400,209630.52830000001],[1566100800,209630.52830000001],[1566187200,209630.52830000001],[1566273600,209630.52830000001],[1566360000,209630.52830000001],[1566446400,209630.52830000001],[1566532800,209630.52830000001],[1566619200,209630.52830000001],[1566705600,209630.52830000001],[1566792000,209630.52830000001],[1566878400,209630.52830000001],[1566964800,209630.52830000001],[1567051200,209630.52830000001],[1567137600,209630.52830000001],[1567224000,209630.52830000001],[1567310400,209630.52830000001],[1567396800,209630.52830000001],[1567483200,209630.52830000001],[1567569600,209630.52830000001],[1567656000,209630.52830000001],[1567742400,209630.52830000001],[1567828800,209630.52830000001],[1567915200,209630.52830000001],[1568001600,209630.52830000001],[1568088000,209630.52830000001],[1568174400,209630.52830000001],[1568260800,209630.52830000001],[1568347200,209630.52830000001],[1568433600,209630.52830000001],[1568520000,209630.52830000001],[1568606400,209630.52830000001],[1568692800,209630.52830000001],[1568779200,209630.52830000001],[1568865600,209630.52830000001],[1568952000,209630.52830000001],[1569038400,209630.52830000001],[1569124800,209630.52830000001],[1569211200,209630.52830000001],[1569297600,209630.52830000001],[1569384000,209630.52830000001],[1569470400,209630.52830000001],[1569556800,209630.52830000001],[1569643200,209630.52830000001],[1569729600,209630.52830000001],[1569816000,209630.52830000001],[1569902400,209630.52830000001],[1569988800,209630.52830000001],[1570075200,209630.52830000001],[1570161600,209630.52830000001],[1570248000,209630.52830000001],[1570334400,209630.52830000001],[1570420800,209630.52830000001],[1570507200,209630.52830000001],[1570593600,209630.52830000001],[1570680000,209630.52830000001],[1570766400,209630.52830000001],[1570852800,209630.52830000001],[1570939200,209630.52830000001],[1571025600,209630.52830000001],[1571112000,209630.52830000001],[1571198400,209630.52830000001],[1571284800,209630.52830000001],[1571371200,209630.52830000001],[1571457600,209630.52830000001],[1571544000,209630.52830000001],[1571630400,209630.52830000001],[1571716800,209630.52830000001],[1571803200,209630.52830000001],[1571889600,209630.52830000001],[1571976000,209630.52830000001],[1572062400,209630.52830000001],[1572148800,209630.52830000001],[1572235200,209630.52830000001],[1572321600,209630.52830000001],[1572408000,209630.52830000001],[1572494400,209630.52830000001],[1572580800,209630.52830000001],[1572667200,209630.52830000001],[1572753600,209630.52830000001],[1572843600,209630.52830000001],[1572930000,209630.52830000001],[1573016400,209630.52830000001],[1573102800,209630.52830000001],[1573189200,209630.52830000001],[1573275600,209630.52830000001],[1573362000,209630.52830000001],[1573448400,209630.52830000001],[1573534800,209630.52830000001],[1573621200,209630.52830000001],[1573707600,209630.52830000001],[1573794000,209630.52830000001],[1573880400,209630.52830000001],[1573966800,209630.52830000001],[1574053200,209630.52830000001],[1574139600,209630.52830000001],[1574226000,209630.52830000001],[1574312400,209630.52830000001],[1574398800,209630.52830000001],[1574485200,209630.52830000001],[1574571600,209630.52830000001],[1574658000,209630.52830000001],[1574744400,209630.52830000001],[1574830800,209630.52830000001],[1574917200,209630.52830000001],[1575003600,209630.52830000001],[1575090000,209630.52830000001],[1575176400,209630.52830000001],[1575262800,209630.52830000001],[1575349200,209630.52830000001],[1575435600,209630.52830000001],[1575522000,209630.52830000001],[1575608400,209630.52830000001],[1575694800,209630.52830000001],[1575781200,209630.52830000001],[1575867600,209630.52830000001],[1575954000,209630.52830000001],[1576040400,209630.52830000001],[1576126800,209630.52830000001],[1576213200,209630.52830000001],[1576299600,209630.52830000001],[1576386000,209630.52830000001],[1576472400,209630.52830000001],[1576558800,209630.52830000001],[1576645200,209630.52830000001],[1576731600,209630.52830000001],[1576818000,209630.52830000001],[1576904400,209630.52830000001],[1576990800,209630.52830000001],[1577077200,209630.52830000001],[1577163600,209630.52830000001],[1577250000,209630.52830000001],[1577336400,209630.52830000001],[1577422800,209630.52830000001],[1577509200,209630.52830000001],[1577595600,209630.52830000001],[1577682000,209630.52830000001],[1577768400,209630.52830000001],[1577854800,209630.52830000001],[1577941200,209630.52830000001],[1578027600,250891.77069999999],[1578114000,250891.77069999999],[1578200400,250891.77069999999],[1578286800,250891.77069999999],[1578373200,250891.77069999999],[1578459600,250891.77069999999],[1578546000,250891.77069999999],[1578632400,250891.77069999999],[1578718800,250891.77069999999],[1578805200,250891.77069999999],[1578891600,250891.77069999999],[1578978000,250891.77069999999],[1579064400,250891.77069999999],[1579150800,250891.77069999999],[1579237200,250891.77069999999],[1579323600,250891.77069999999],[1579410000,250891.77069999999],[1579496400,250891.77069999999],[1579582800,250891.77069999999],[1579669200,250891.77069999999],[1579755600,250891.77069999999],[1579842000,250891.77069999999],[1579928400,250891.77069999999],[1580014800,250891.77069999999],[1580101200,250891.77069999999],[1580187600,250891.77069999999],[1580274000,250891.77069999999],[1580360400,250891.77069999999],[1580446800,250891.77069999999],[1580533200,250891.77069999999],[1580619600,250891.77069999999],[1580706000,250891.77069999999],[1580792400,250891.77069999999],[1580878800,250891.77069999999],[1580965200,250891.77069999999],[1581051600,250891.77069999999],[1581138000,250891.77069999999],[1581224400,250891.77069999999],[1581310800,250891.77069999999],[1581397200,250891.77069999999],[1581483600,250891.77069999999],[1581570000,250891.77069999999],[1581656400,250891.77069999999],[1581742800,250891.77069999999],[1581829200,250891.77069999999],[1581915600,250891.77069999999],[1582002000,250891.77069999999],[1582088400,250891.77069999999],[1582174800,250891.77069999999],[1582261200,250891.77069999999],[1582347600,250891.77069999999],[1582434000,250891.77069999999],[1582520400,250891.77069999999],[1582606800,250891.77069999999],[1582693200,250891.77069999999],[1582779600,250891.77069999999],[1582866000,250891.77069999999],[1582952400,250891.77069999999],[1583038800,250891.77069999999],[1583125200,250891.77069999999],[1583211600,250891.77069999999],[1583298000,250891.77069999999],[1583384400,250891.77069999999],[1583470800,250891.77069999999],[1583557200,250891.77069999999],[1583643600,250891.77069999999],[1583726400,250891.77069999999],[1583812800,250891.77069999999],[1583899200,250891.77069999999],[1583985600,250891.77069999999],[1584072000,250891.77069999999],[1584158400,250891.77069999999],[1584244800,250891.77069999999],[1584331200,250891.77069999999],[1584417600,250891.77069999999],[1584504000,250891.77069999999],[1584590400,250891.77069999999],[1584676800,250891.77069999999],[1584763200,250891.77069999999],[1584849600,250891.77069999999],[1584936000,250891.77069999999],[1585022400,250891.77069999999],[1585108800,250891.77069999999],[1585195200,250891.77069999999],[1585281600,250891.77069999999],[1585368000,250891.77069999999],[1585454400,250891.77069999999],[1585540800,250891.77069999999],[1585627200,250891.77069999999],[1585713600,250891.77069999999],[1585800000,250891.77069999999],[1585886400,250891.77069999999],[1585972800,250891.77069999999],[1586059200,250891.77069999999],[1586145600,250891.77069999999],[1586232000,250891.77069999999],[1586318400,250891.77069999999],[1586404800,250891.77069999999],[1586491200,250891.77069999999],[1586577600,250891.77069999999],[1586664000,250891.77069999999],[1586750400,250891.77069999999],[1586836800,250891.77069999999],[1586923200,250891.77069999999],[1587009600,250891.77069999999],[1587096000,250891.77069999999],[1587182400,250891.77069999999],[1587268800,250891.77069999999],[1587355200,250891.77069999999],[1587441600,250891.77069999999],[1587528000,250891.77069999999],[1587614400,250891.77069999999],[1587700800,250891.77069999999],[1587787200,250891.77069999999],[1587873600,250891.77069999999],[1587960000,250891.77069999999],[1588046400,250891.77069999999],[1588132800,250891.77069999999],[1588219200,250891.77069999999],[1588305600,250891.77069999999],[1588392000,250891.77069999999],[1588478400,250891.77069999999],[1588564800,250891.77069999999],[1588651200,250891.77069999999],[1588737600,250891.77069999999],[1588824000,250891.77069999999],[1588910400,250891.77069999999],[1588996800,250891.77069999999],[1589083200,250891.77069999999],[1589169600,250891.77069999999],[1589256000,250891.77069999999],[1589342400,250891.77069999999],[1589428800,250891.77069999999],[1589515200,250891.77069999999],[1589601600,250891.77069999999],[1589688000,250891.77069999999],[1589774400,250891.77069999999],[1589860800,250891.77069999999],[1589947200,250891.77069999999],[1590033600,250891.77069999999],[1590120000,250891.77069999999],[1590206400,250891.77069999999],[1590292800,250891.77069999999],[1590379200,250891.77069999999],[1590465600,250891.77069999999],[1590552000,250891.77069999999],[1590638400,250891.77069999999],[1590724800,250891.77069999999],[1590811200,250891.77069999999],[1590897600,250891.77069999999],[1590984000,250891.77069999999],[1591070400,250891.77069999999],[1591156800,250891.77069999999],[1591243200,250891.77069999999],[1591329600,250891.77069999999],[1591416000,250891.77069999999],[1591502400,250891.77069999999],[1591588800,250891.77069999999],[1591675200,250891.77069999999],[1591761600,250891.77069999999],[1591848000,250891.77069999999],[1591934400,250891.77069999999],[1592020800,250891.77069999999],[1592107200,250891.77069999999],[1592193600,250891.77069999999],[1592280000,250891.77069999999],[1592366400,250891.77069999999],[1592452800,250891.77069999999],[1592539200,250891.77069999999],[1592625600,250891.77069999999],[1592712000,250891.77069999999],[1592798400,250891.77069999999],[1592884800,250891.77069999999],[1592971200,250891.77069999999],[1593057600,250891.77069999999],[1593144000,250891.77069999999],[1593230400,250891.77069999999],[1593316800,250891.77069999999],[1593403200,250891.77069999999],[1593489600,250891.77069999999],[1593576000,250891.77069999999]],"color":"","scatterMarkerSymbol":"none"},"TWP":{"name":"TWP","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5158.2299999999996],[1120363200,5158.2299999999996],[1120449600,5158.2299999999996],[1120536000,5158.2299999999996],[1120622400,5158.2299999999996],[1120708800,5158.2299999999996],[1120795200,5158.2299999999996],[1120881600,5158.2299999999996],[1120968000,5158.2299999999996],[1121054400,5158.2299999999996],[1121140800,5158.2299999999996],[1121227200,5158.2299999999996],[1121313600,5158.2299999999996],[1121400000,5158.2299999999996],[1121486400,5158.2299999999996],[1121572800,5158.2299999999996],[1121659200,5158.2299999999996],[1121745600,5158.2299999999996],[1121832000,5158.2299999999996],[1121918400,5158.2299999999996],[1122004800,5158.2299999999996],[1122091200,5158.2299999999996],[1122177600,5158.2299999999996],[1122264000,5158.2299999999996],[1122350400,5158.2299999999996],[1122436800,5158.2299999999996],[1122523200,5158.2299999999996],[1122609600,5158.2299999999996],[1122696000,5158.2299999999996],[1122782400,5158.2299999999996],[1122868800,5158.2299999999996],[1122955200,5158.2299999999996],[1123041600,5158.2299999999996],[1123128000,5158.2299999999996],[1123214400,5158.2299999999996],[1123300800,5158.2299999999996],[1123387200,5158.2299999999996],[1123473600,5158.2299999999996],[1123560000,5158.2299999999996],[1123646400,5158.2299999999996],[1123732800,5158.2299999999996],[1123819200,5158.2299999999996],[1123905600,5158.2299999999996],[1123992000,5158.2299999999996],[1124078400,5158.2299999999996],[1124164800,5158.2299999999996],[1124251200,5158.2299999999996],[1124337600,5158.2299999999996],[1124424000,5158.2299999999996],[1124510400,5158.2299999999996],[1124596800,5158.2299999999996],[1124683200,5158.2299999999996],[1124769600,5158.2299999999996],[1124856000,5158.2299999999996],[1124942400,5158.2299999999996],[1125028800,5158.2299999999996],[1125115200,5158.2299999999996],[1125201600,5158.2299999999996],[1125288000,5158.2299999999996],[1125374400,5158.2299999999996],[1125460800,5158.2299999999996],[1125547200,5158.2299999999996],[1125633600,5158.2299999999996],[1125720000,5158.2299999999996],[1125806400,5158.2299999999996],[1125892800,5158.2299999999996],[1125979200,5158.2299999999996],[1126065600,5158.2299999999996],[1126152000,5158.2299999999996],[1126238400,5158.2299999999996],[1126324800,5158.2299999999996],[1126411200,5158.2299999999996],[1126497600,5158.2299999999996],[1126584000,5158.2299999999996],[1126670400,5158.2299999999996],[1126756800,5158.2299999999996],[1126843200,5158.2299999999996],[1126929600,5158.2299999999996],[1127016000,5158.2299999999996],[1127102400,5158.2299999999996],[1127188800,5158.2299999999996],[1127275200,5158.2299999999996],[1127361600,5158.2299999999996],[1127448000,5158.2299999999996],[1127534400,5158.2299999999996],[1127620800,5158.2299999999996],[1127707200,5158.2299999999996],[1127793600,5158.2299999999996],[1127880000,5158.2299999999996],[1127966400,5158.2299999999996],[1128052800,5158.2299999999996],[1128139200,5158.2299999999996],[1128225600,5158.2299999999996],[1128312000,5158.2299999999996],[1128398400,5158.2299999999996],[1128484800,5158.2299999999996],[1128571200,5158.2299999999996],[1128657600,5158.2299999999996],[1128744000,5158.2299999999996],[1128830400,5158.2299999999996],[1128916800,5158.2299999999996],[1129003200,5158.2299999999996],[1129089600,5158.2299999999996],[1129176000,5158.2299999999996],[1129262400,5158.2299999999996],[1129348800,5158.2299999999996],[1129435200,5158.2299999999996],[1129521600,5158.2299999999996],[1129608000,5158.2299999999996],[1129694400,5158.2299999999996],[1129780800,5158.2299999999996],[1129867200,5158.2299999999996],[1129953600,5158.2299999999996],[1130040000,5158.2299999999996],[1130126400,5158.2299999999996],[1130212800,5158.2299999999996],[1130299200,5158.2299999999996],[1130385600,5158.2299999999996],[1130472000,5158.2299999999996],[1130558400,5158.2299999999996],[1130644800,5158.2299999999996],[1130734800,5158.2299999999996],[1130821200,5158.2299999999996],[1130907600,5158.2299999999996],[1130994000,5158.2299999999996],[1131080400,5158.2299999999996],[1131166800,5158.2299999999996],[1131253200,5158.2299999999996],[1131339600,5158.2299999999996],[1131426000,5158.2299999999996],[1131512400,5158.2299999999996],[1131598800,5158.2299999999996],[1131685200,5158.2299999999996],[1131771600,5158.2299999999996],[1131858000,5158.2299999999996],[1131944400,5158.2299999999996],[1132030800,5158.2299999999996],[1132117200,5158.2299999999996],[1132203600,5158.2299999999996],[1132290000,5158.2299999999996],[1132376400,5158.2299999999996],[1132462800,5158.2299999999996],[1132549200,5158.2299999999996],[1132635600,5158.2299999999996],[1132722000,5158.2299999999996],[1132808400,5158.2299999999996],[1132894800,5158.2299999999996],[1132981200,5158.2299999999996],[1133067600,5158.2299999999996],[1133154000,5158.2299999999996],[1133240400,5158.2299999999996],[1133326800,5158.2299999999996],[1133413200,5158.2299999999996],[1133499600,5158.2299999999996],[1133586000,5158.2299999999996],[1133672400,5158.2299999999996],[1133758800,5158.2299999999996],[1133845200,5158.2299999999996],[1133931600,5158.2299999999996],[1134018000,5158.2299999999996],[1134104400,5158.2299999999996],[1134190800,5158.2299999999996],[1134277200,5158.2299999999996],[1134363600,5158.2299999999996],[1134450000,5158.2299999999996],[1134536400,5158.2299999999996],[1134622800,5158.2299999999996],[1134709200,5158.2299999999996],[1134795600,5158.2299999999996],[1134882000,5158.2299999999996],[1134968400,5158.2299999999996],[1135054800,5158.2299999999996],[1135141200,5158.2299999999996],[1135227600,5158.2299999999996],[1135314000,5158.2299999999996],[1135400400,5158.2299999999996],[1135486800,5158.2299999999996],[1135573200,5158.2299999999996],[1135659600,5158.2299999999996],[1135746000,5158.2299999999996],[1135832400,5158.2299999999996],[1135918800,5158.2299999999996],[1136005200,5158.2299999999996],[1136091600,5158.2299999999996],[1136178000,5158.2299999999996],[1136264400,5158.2299999999996],[1136350800,16379.18],[1136437200,16379.18],[1136523600,16379.18],[1136610000,16379.18],[1136696400,16379.18],[1136782800,16379.18],[1136869200,16379.18],[1136955600,16379.18],[1137042000,16379.18],[1137128400,16379.18],[1137214800,16379.18],[1137301200,16379.18],[1137387600,16379.18],[1137474000,16379.18],[1137560400,16379.18],[1137646800,16379.18],[1137733200,16379.18],[1137819600,16379.18],[1137906000,16379.18],[1137992400,16379.18],[1138078800,16379.18],[1138165200,16379.18],[1138251600,16379.18],[1138338000,16379.18],[1138424400,16379.18],[1138510800,16379.18],[1138597200,16379.18],[1138683600,16379.18],[1138770000,16379.18],[1138856400,16379.18],[1138942800,16379.18],[1139029200,16379.18],[1139115600,16379.18],[1139202000,16379.18],[1139288400,16379.18],[1139374800,16379.18],[1139461200,16379.18],[1139547600,16379.18],[1139634000,16379.18],[1139720400,16379.18],[1139806800,16379.18],[1139893200,16379.18],[1139979600,16379.18],[1140066000,16379.18],[1140152400,16379.18],[1140238800,16379.18],[1140325200,16379.18],[1140411600,16379.18],[1140498000,16379.18],[1140584400,16379.18],[1140670800,16379.18],[1140757200,16379.18],[1140843600,16379.18],[1140930000,16379.18],[1141016400,16379.18],[1141102800,16379.18],[1141189200,16379.18],[1141275600,16379.18],[1141362000,16379.18],[1141448400,16379.18],[1141534800,16379.18],[1141621200,16379.18],[1141707600,16379.18],[1141794000,16379.18],[1141880400,16379.18],[1141966800,16379.18],[1142053200,16379.18],[1142139600,16379.18],[1142226000,16379.18],[1142312400,16379.18],[1142398800,16379.18],[1142485200,16379.18],[1142571600,16379.18],[1142658000,16379.18],[1142744400,16379.18],[1142830800,16379.18],[1142917200,16379.18],[1143003600,16379.18],[1143090000,16379.18],[1143176400,16379.18],[1143262800,16379.18],[1143349200,16379.18],[1143435600,16379.18],[1143522000,16379.18],[1143608400,16379.18],[1143694800,16379.18],[1143781200,16379.18],[1143867600,16379.18],[1143954000,16379.18],[1144036800,16379.18],[1144123200,16379.18],[1144209600,16379.18],[1144296000,16379.18],[1144382400,16379.18],[1144468800,16379.18],[1144555200,16379.18],[1144641600,16379.18],[1144728000,16379.18],[1144814400,16379.18],[1144900800,16379.18],[1144987200,16379.18],[1145073600,16379.18],[1145160000,16379.18],[1145246400,16379.18],[1145332800,16379.18],[1145419200,16379.18],[1145505600,16379.18],[1145592000,16379.18],[1145678400,16379.18],[1145764800,16379.18],[1145851200,16379.18],[1145937600,16379.18],[1146024000,16379.18],[1146110400,16379.18],[1146196800,16379.18],[1146283200,16379.18],[1146369600,16379.18],[1146456000,16379.18],[1146542400,16379.18],[1146628800,16379.18],[1146715200,16379.18],[1146801600,16379.18],[1146888000,16379.18],[1146974400,16379.18],[1147060800,16379.18],[1147147200,16379.18],[1147233600,16379.18],[1147320000,16379.18],[1147406400,16379.18],[1147492800,16379.18],[1147579200,16379.18],[1147665600,16379.18],[1147752000,16379.18],[1147838400,16379.18],[1147924800,16379.18],[1148011200,16379.18],[1148097600,16379.18],[1148184000,16379.18],[1148270400,16379.18],[1148356800,16379.18],[1148443200,16379.18],[1148529600,16379.18],[1148616000,16379.18],[1148702400,16379.18],[1148788800,16379.18],[1148875200,16379.18],[1148961600,16379.18],[1149048000,16379.18],[1149134400,16379.18],[1149220800,16379.18],[1149307200,16379.18],[1149393600,16379.18],[1149480000,16379.18],[1149566400,16379.18],[1149652800,16379.18],[1149739200,16379.18],[1149825600,16379.18],[1149912000,16379.18],[1149998400,16379.18],[1150084800,16379.18],[1150171200,16379.18],[1150257600,16379.18],[1150344000,16379.18],[1150430400,16379.18],[1150516800,16379.18],[1150603200,16379.18],[1150689600,16379.18],[1150776000,16379.18],[1150862400,16379.18],[1150948800,16379.18],[1151035200,16379.18],[1151121600,16379.18],[1151208000,16379.18],[1151294400,16379.18],[1151380800,16379.18],[1151467200,16379.18],[1151553600,16379.18],[1151640000,16379.18],[1151726400,16379.18],[1151812800,16379.18],[1151899200,16379.18]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8440.2600000000002],[1309665600,8440.2600000000002],[1309752000,8440.2600000000002],[1309838400,8440.2600000000002],[1309924800,8440.2600000000002],[1310011200,8440.2600000000002],[1310097600,8440.2600000000002],[1310184000,8440.2600000000002],[1310270400,8440.2600000000002],[1310356800,8440.2600000000002],[1310443200,8440.2600000000002],[1310529600,8440.2600000000002],[1310616000,8440.2600000000002],[1310702400,8440.2600000000002],[1310788800,8440.2600000000002],[1310875200,8440.2600000000002],[1310961600,8440.2600000000002],[1311048000,8440.2600000000002],[1311134400,8440.2600000000002],[1311220800,8440.2600000000002],[1311307200,8440.2600000000002],[1311393600,8440.2600000000002],[1311480000,8440.2600000000002],[1311566400,8440.2600000000002],[1311652800,8440.2600000000002],[1311739200,8440.2600000000002],[1311825600,8440.2600000000002],[1311912000,8440.2600000000002],[1311998400,8440.2600000000002],[1312084800,8440.2600000000002],[1312171200,8440.2600000000002],[1312257600,8440.2600000000002],[1312344000,8440.2600000000002],[1312430400,8440.2600000000002],[1312516800,8440.2600000000002],[1312603200,8440.2600000000002],[1312689600,8440.2600000000002],[1312776000,8440.2600000000002],[1312862400,8440.2600000000002],[1312948800,8440.2600000000002],[1313035200,8440.2600000000002],[1313121600,8440.2600000000002],[1313208000,8440.2600000000002],[1313294400,8440.2600000000002],[1313380800,8440.2600000000002],[1313467200,8440.2600000000002],[1313553600,8440.2600000000002],[1313640000,8440.2600000000002],[1313726400,8440.2600000000002],[1313812800,8440.2600000000002],[1313899200,8440.2600000000002],[1313985600,8440.2600000000002],[1314072000,8440.2600000000002],[1314158400,8440.2600000000002],[1314244800,8440.2600000000002],[1314331200,8440.2600000000002],[1314417600,8440.2600000000002],[1314504000,8440.2600000000002],[1314590400,8440.2600000000002],[1314676800,8440.2600000000002],[1314763200,8440.2600000000002],[1314849600,8440.2600000000002],[1314936000,8440.2600000000002],[1315022400,8440.2600000000002],[1315108800,8440.2600000000002],[1315195200,8440.2600000000002],[1315281600,8440.2600000000002],[1315368000,8440.2600000000002],[1315454400,8440.2600000000002],[1315540800,8440.2600000000002],[1315627200,8440.2600000000002],[1315713600,8440.2600000000002],[1315800000,8440.2600000000002],[1315886400,8440.2600000000002],[1315972800,8440.2600000000002],[1316059200,8440.2600000000002],[1316145600,8440.2600000000002],[1316232000,8440.2600000000002],[1316318400,8440.2600000000002],[1316404800,8440.2600000000002],[1316491200,8440.2600000000002],[1316577600,8440.2600000000002],[1316664000,8440.2600000000002],[1316750400,8440.2600000000002],[1316836800,8440.2600000000002],[1316923200,8440.2600000000002],[1317009600,8440.2600000000002],[1317096000,8440.2600000000002],[1317182400,8440.2600000000002],[1317268800,8440.2600000000002],[1317355200,8440.2600000000002],[1317441600,8440.2600000000002],[1317528000,8440.2600000000002],[1317614400,8440.2600000000002],[1317700800,8440.2600000000002],[1317787200,8440.2600000000002],[1317873600,8440.2600000000002],[1317960000,8440.2600000000002],[1318046400,8440.2600000000002],[1318132800,8440.2600000000002],[1318219200,8440.2600000000002],[1318305600,8440.2600000000002],[1318392000,8440.2600000000002],[1318478400,8440.2600000000002],[1318564800,8440.2600000000002],[1318651200,8440.2600000000002],[1318737600,8440.2600000000002],[1318824000,8440.2600000000002],[1318910400,8440.2600000000002],[1318996800,8440.2600000000002],[1319083200,8440.2600000000002],[1319169600,8440.2600000000002],[1319256000,8440.2600000000002],[1319342400,8440.2600000000002],[1319428800,8440.2600000000002],[1319515200,8440.2600000000002],[1319601600,8440.2600000000002],[1319688000,8440.2600000000002],[1319774400,8440.2600000000002],[1319860800,8440.2600000000002],[1319947200,8440.2600000000002],[1320033600,8440.2600000000002],[1320120000,8440.2600000000002],[1320206400,8440.2600000000002],[1320292800,8440.2600000000002],[1320379200,8440.2600000000002],[1320465600,8440.2600000000002],[1320552000,8440.2600000000002],[1320642000,8440.2600000000002],[1320728400,8440.2600000000002],[1320814800,8440.2600000000002],[1320901200,8440.2600000000002],[1320987600,8440.2600000000002],[1321074000,8440.2600000000002],[1321160400,8440.2600000000002],[1321246800,8440.2600000000002],[1321333200,8440.2600000000002],[1321419600,8440.2600000000002],[1321506000,8440.2600000000002],[1321592400,8440.2600000000002],[1321678800,8440.2600000000002],[1321765200,8440.2600000000002],[1321851600,8440.2600000000002],[1321938000,8440.2600000000002],[1322024400,8440.2600000000002],[1322110800,8440.2600000000002],[1322197200,8440.2600000000002],[1322283600,8440.2600000000002],[1322370000,8440.2600000000002],[1322456400,8440.2600000000002],[1322542800,8440.2600000000002],[1322629200,8440.2600000000002],[1322715600,8440.2600000000002],[1322802000,8440.2600000000002],[1322888400,8440.2600000000002],[1322974800,8440.2600000000002],[1323061200,8440.2600000000002],[1323147600,8440.2600000000002],[1323234000,8440.2600000000002],[1323320400,8440.2600000000002],[1323406800,8440.2600000000002],[1323493200,8440.2600000000002],[1323579600,8440.2600000000002],[1323666000,8440.2600000000002],[1323752400,8440.2600000000002],[1323838800,8440.2600000000002],[1323925200,8440.2600000000002],[1324011600,8440.2600000000002],[1324098000,8440.2600000000002],[1324184400,8440.2600000000002],[1324270800,8440.2600000000002],[1324357200,8440.2600000000002],[1324443600,8440.2600000000002],[1324530000,8440.2600000000002],[1324616400,8440.2600000000002],[1324702800,8440.2600000000002],[1324789200,8440.2600000000002],[1324875600,8440.2600000000002],[1324962000,8440.2600000000002],[1325048400,8440.2600000000002],[1325134800,8440.2600000000002],[1325221200,8440.2600000000002],[1325307600,8440.2600000000002],[1325394000,8440.2600000000002],[1325480400,8440.2600000000002],[1325566800,8440.2600000000002],[1325653200,24821.610000000001],[1325739600,24821.610000000001],[1325826000,24821.610000000001],[1325912400,24821.610000000001],[1325998800,24821.610000000001],[1326085200,24821.610000000001],[1326171600,24821.610000000001],[1326258000,24821.610000000001],[1326344400,24821.610000000001],[1326430800,24821.610000000001],[1326517200,24821.610000000001],[1326603600,24821.610000000001],[1326690000,24821.610000000001],[1326776400,24821.610000000001],[1326862800,24821.610000000001],[1326949200,24821.610000000001],[1327035600,24821.610000000001],[1327122000,24821.610000000001],[1327208400,24821.610000000001],[1327294800,24821.610000000001],[1327381200,24821.610000000001],[1327467600,24821.610000000001],[1327554000,24821.610000000001],[1327640400,24821.610000000001],[1327726800,24821.610000000001],[1327813200,24821.610000000001],[1327899600,24821.610000000001],[1327986000,24821.610000000001],[1328072400,24821.610000000001],[1328158800,24821.610000000001],[1328245200,24821.610000000001],[1328331600,24821.610000000001],[1328418000,24821.610000000001],[1328504400,24821.610000000001],[1328590800,24821.610000000001],[1328677200,24821.610000000001],[1328763600,24821.610000000001],[1328850000,24821.610000000001],[1328936400,24821.610000000001],[1329022800,24821.610000000001],[1329109200,24821.610000000001],[1329195600,24821.610000000001],[1329282000,24821.610000000001],[1329368400,24821.610000000001],[1329454800,24821.610000000001],[1329541200,24821.610000000001],[1329627600,24821.610000000001],[1329714000,24821.610000000001],[1329800400,24821.610000000001],[1329886800,24821.610000000001],[1329973200,24821.610000000001],[1330059600,24821.610000000001],[1330146000,24821.610000000001],[1330232400,24821.610000000001],[1330318800,24821.610000000001],[1330405200,24821.610000000001],[1330491600,24821.610000000001],[1330578000,24821.610000000001],[1330664400,24821.610000000001],[1330750800,24821.610000000001],[1330837200,24821.610000000001],[1330923600,24821.610000000001],[1331010000,24821.610000000001],[1331096400,24821.610000000001],[1331182800,24821.610000000001],[1331269200,24821.610000000001],[1331355600,24821.610000000001],[1331442000,24821.610000000001],[1331524800,24821.610000000001],[1331611200,24821.610000000001],[1331697600,24821.610000000001],[1331784000,24821.610000000001],[1331870400,24821.610000000001],[1331956800,24821.610000000001],[1332043200,24821.610000000001],[1332129600,24821.610000000001],[1332216000,24821.610000000001],[1332302400,24821.610000000001],[1332388800,24821.610000000001],[1332475200,24821.610000000001],[1332561600,24821.610000000001],[1332648000,24821.610000000001],[1332734400,24821.610000000001],[1332820800,24821.610000000001],[1332907200,24821.610000000001],[1332993600,24821.610000000001],[1333080000,24821.610000000001],[1333166400,24821.610000000001],[1333252800,24821.610000000001],[1333339200,24821.610000000001],[1333425600,24821.610000000001],[1333512000,24821.610000000001],[1333598400,24821.610000000001],[1333684800,24821.610000000001],[1333771200,24821.610000000001],[1333857600,24821.610000000001],[1333944000,24821.610000000001],[1334030400,24821.610000000001],[1334116800,24821.610000000001],[1334203200,24821.610000000001],[1334289600,24821.610000000001],[1334376000,24821.610000000001],[1334462400,24821.610000000001],[1334548800,24821.610000000001],[1334635200,24821.610000000001],[1334721600,24821.610000000001],[1334808000,24821.610000000001],[1334894400,24821.610000000001],[1334980800,24821.610000000001],[1335067200,24821.610000000001],[1335153600,24821.610000000001],[1335240000,24821.610000000001],[1335326400,24821.610000000001],[1335412800,24821.610000000001],[1335499200,24821.610000000001],[1335585600,24821.610000000001],[1335672000,24821.610000000001],[1335758400,24821.610000000001],[1335844800,24821.610000000001],[1335931200,24821.610000000001],[1336017600,24821.610000000001],[1336104000,24821.610000000001],[1336190400,24821.610000000001],[1336276800,24821.610000000001],[1336363200,24821.610000000001],[1336449600,24821.610000000001],[1336536000,24821.610000000001],[1336622400,24821.610000000001],[1336708800,24821.610000000001],[1336795200,24821.610000000001],[1336881600,24821.610000000001],[1336968000,24821.610000000001],[1337054400,24821.610000000001],[1337140800,24821.610000000001],[1337227200,24821.610000000001],[1337313600,24821.610000000001],[1337400000,24821.610000000001],[1337486400,24821.610000000001],[1337572800,24821.610000000001],[1337659200,24821.610000000001],[1337745600,24821.610000000001],[1337832000,24821.610000000001],[1337918400,24821.610000000001],[1338004800,24821.610000000001],[1338091200,24821.610000000001],[1338177600,24821.610000000001],[1338264000,24821.610000000001],[1338350400,24821.610000000001],[1338436800,24821.610000000001],[1338523200,24821.610000000001],[1338609600,24821.610000000001],[1338696000,24821.610000000001],[1338782400,24821.610000000001],[1338868800,24821.610000000001],[1338955200,24821.610000000001],[1339041600,24821.610000000001],[1339128000,24821.610000000001],[1339214400,24821.610000000001],[1339300800,24821.610000000001],[1339387200,24821.610000000001],[1339473600,24821.610000000001],[1339560000,24821.610000000001],[1339646400,24821.610000000001],[1339732800,24821.610000000001],[1339819200,24821.610000000001],[1339905600,24821.610000000001],[1339992000,24821.610000000001],[1340078400,24821.610000000001],[1340164800,24821.610000000001],[1340251200,24821.610000000001],[1340337600,24821.610000000001],[1340424000,24821.610000000001],[1340510400,24821.610000000001],[1340596800,24821.610000000001],[1340683200,24821.610000000001],[1340769600,24821.610000000001],[1340856000,24821.610000000001],[1340942400,24821.610000000001],[1341028800,24821.610000000001],[1341115200,24821.610000000001],[1341201600,24821.610000000001]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"$","index":0,"seriesType":7,"values":[[1467432000,46448.949999999997],[1467518400,46448.949999999997],[1467604800,46448.949999999997],[1467691200,46448.949999999997],[1467777600,46448.949999999997],[1467864000,46448.949999999997],[1467950400,46448.949999999997],[1468036800,46448.949999999997],[1468123200,46448.949999999997],[1468209600,46448.949999999997],[1468296000,46448.949999999997],[1468382400,46448.949999999997],[1468468800,46448.949999999997],[1468555200,46448.949999999997],[1468641600,46448.949999999997],[1468728000,46448.949999999997],[1468814400,46448.949999999997],[1468900800,46448.949999999997],[1468987200,46448.949999999997],[1469073600,46448.949999999997],[1469160000,46448.949999999997],[1469246400,46448.949999999997],[1469332800,46448.949999999997],[1469419200,46448.949999999997],[1469505600,46448.949999999997],[1469592000,46448.949999999997],[1469678400,46448.949999999997],[1469764800,46448.949999999997],[1469851200,46448.949999999997],[1469937600,46448.949999999997],[1470024000,46448.949999999997],[1470110400,46448.949999999997],[1470196800,46448.949999999997],[1470283200,46448.949999999997],[1470369600,46448.949999999997],[1470456000,46448.949999999997],[1470542400,46448.949999999997],[1470628800,46448.949999999997],[1470715200,46448.949999999997],[1470801600,46448.949999999997],[1470888000,46448.949999999997],[1470974400,46448.949999999997],[1471060800,46448.949999999997],[1471147200,46448.949999999997],[1471233600,46448.949999999997],[1471320000,46448.949999999997],[1471406400,46448.949999999997],[1471492800,46448.949999999997],[1471579200,46448.949999999997],[1471665600,46448.949999999997],[1471752000,46448.949999999997],[1471838400,46448.949999999997],[1471924800,46448.949999999997],[1472011200,46448.949999999997],[1472097600,46448.949999999997],[1472184000,46448.949999999997],[1472270400,46448.949999999997],[1472356800,46448.949999999997],[1472443200,46448.949999999997],[1472529600,46448.949999999997],[1472616000,46448.949999999997],[1472702400,46448.949999999997],[1472788800,46448.949999999997],[1472875200,46448.949999999997],[1472961600,46448.949999999997],[1473048000,46448.949999999997],[1473134400,46448.949999999997],[1473220800,46448.949999999997],[1473307200,46448.949999999997],[1473393600,46448.949999999997],[1473480000,46448.949999999997],[1473566400,46448.949999999997],[1473652800,46448.949999999997],[1473739200,46448.949999999997],[1473825600,46448.949999999997],[1473912000,46448.949999999997],[1473998400,46448.949999999997],[1474084800,46448.949999999997],[1474171200,46448.949999999997],[1474257600,46448.949999999997],[1474344000,46448.949999999997],[1474430400,46448.949999999997],[1474516800,46448.949999999997],[1474603200,46448.949999999997],[1474689600,46448.949999999997],[1474776000,46448.949999999997],[1474862400,46448.949999999997],[1474948800,46448.949999999997],[1475035200,46448.949999999997],[1475121600,46448.949999999997],[1475208000,46448.949999999997],[1475294400,46448.949999999997],[1475380800,46448.949999999997],[1475467200,46448.949999999997],[1475553600,46448.949999999997],[1475640000,46448.949999999997],[1475726400,46448.949999999997],[1475812800,46448.949999999997],[1475899200,46448.949999999997],[1475985600,46448.949999999997],[1476072000,46448.949999999997],[1476158400,46448.949999999997],[1476244800,46448.949999999997],[1476331200,46448.949999999997],[1476417600,46448.949999999997],[1476504000,46448.949999999997],[1476590400,46448.949999999997],[1476676800,46448.949999999997],[1476763200,46448.949999999997],[1476849600,46448.949999999997],[1476936000,46448.949999999997],[1477022400,46448.949999999997],[1477108800,46448.949999999997],[1477195200,46448.949999999997],[1477281600,46448.949999999997],[1477368000,46448.949999999997],[1477454400,46448.949999999997],[1477540800,46448.949999999997],[1477627200,46448.949999999997],[1477713600,46448.949999999997],[1477800000,46448.949999999997],[1477886400,46448.949999999997],[1477972800,46448.949999999997],[1478059200,46448.949999999997],[1478145600,46448.949999999997],[1478232000,46448.949999999997],[1478318400,46448.949999999997],[1478404800,46448.949999999997],[1478494800,46448.949999999997],[1478581200,46448.949999999997],[1478667600,46448.949999999997],[1478754000,46448.949999999997],[1478840400,46448.949999999997],[1478926800,46448.949999999997],[1479013200,46448.949999999997],[1479099600,46448.949999999997],[1479186000,46448.949999999997],[1479272400,46448.949999999997],[1479358800,46448.949999999997],[1479445200,46448.949999999997],[1479531600,46448.949999999997],[1479618000,46448.949999999997],[1479704400,46448.949999999997],[1479790800,46448.949999999997],[1479877200,46448.949999999997],[1479963600,46448.949999999997],[1480050000,46448.949999999997],[1480136400,46448.949999999997],[1480222800,46448.949999999997],[1480309200,46448.949999999997],[1480395600,46448.949999999997],[1480482000,46448.949999999997],[1480568400,46448.949999999997],[1480654800,46448.949999999997],[1480741200,46448.949999999997],[1480827600,46448.949999999997],[1480914000,46448.949999999997],[1481000400,46448.949999999997],[1481086800,46448.949999999997],[1481173200,46448.949999999997],[1481259600,46448.949999999997],[1481346000,46448.949999999997],[1481432400,46448.949999999997],[1481518800,46448.949999999997],[1481605200,46448.949999999997],[1481691600,46448.949999999997],[1481778000,46448.949999999997],[1481864400,46448.949999999997],[1481950800,46448.949999999997],[1482037200,46448.949999999997],[1482123600,46448.949999999997],[1482210000,46448.949999999997],[1482296400,46448.949999999997],[1482382800,46448.949999999997],[1482469200,46448.949999999997],[1482555600,46448.949999999997],[1482642000,46448.949999999997],[1482728400,46448.949999999997],[1482814800,46448.949999999997],[1482901200,46448.949999999997],[1482987600,46448.949999999997],[1483074000,46448.949999999997],[1483160400,46448.949999999997],[1483246800,46448.949999999997],[1483333200,46448.949999999997],[1483419600,46448.949999999997],[1483506000,46448.949999999997],[1483592400,46448.949999999997],[1483678800,46448.949999999997],[1483765200,46448.949999999997],[1483851600,46448.949999999997],[1483938000,46448.949999999997],[1484024400,46448.949999999997],[1484110800,46448.949999999997],[1484197200,46448.949999999997],[1484283600,46448.949999999997],[1484370000,46448.949999999997],[1484456400,46448.949999999997],[1484542800,46448.949999999997],[1484629200,46448.949999999997],[1484715600,46448.949999999997],[1484802000,46448.949999999997],[1484888400,46448.949999999997],[1484974800,46448.949999999997],[1485061200,46448.949999999997],[1485147600,46448.949999999997],[1485234000,46448.949999999997],[1485320400,46448.949999999997],[1485406800,46448.949999999997],[1485493200,46448.949999999997],[1485579600,46448.949999999997],[1485666000,46448.949999999997],[1485752400,46448.949999999997],[1485838800,46448.949999999997],[1485925200,46448.949999999997],[1486011600,46448.949999999997],[1486098000,46448.949999999997],[1486184400,46448.949999999997],[1486270800,46448.949999999997],[1486357200,46448.949999999997],[1486443600,46448.949999999997],[1486530000,46448.949999999997],[1486616400,46448.949999999997],[1486702800,46448.949999999997],[1486789200,46448.949999999997],[1486875600,46448.949999999997],[1486962000,46448.949999999997],[1487048400,46448.949999999997],[1487134800,46448.949999999997],[1487221200,46448.949999999997],[1487307600,46448.949999999997],[1487394000,46448.949999999997],[1487480400,46448.949999999997],[1487566800,46448.949999999997],[1487653200,46448.949999999997],[1487739600,46448.949999999997],[1487826000,46448.949999999997],[1487912400,46448.949999999997],[1487998800,46448.949999999997],[1488085200,46448.949999999997],[1488171600,46448.949999999997],[1488258000,46448.949999999997],[1488344400,46448.949999999997],[1488430800,46448.949999999997],[1488517200,46448.949999999997],[1488603600,46448.949999999997],[1488690000,46448.949999999997],[1488776400,46448.949999999997],[1488862800,46448.949999999997],[1488949200,46448.949999999997],[1489035600,46448.949999999997],[1489122000,46448.949999999997],[1489208400,46448.949999999997],[1489294800,46448.949999999997],[1489377600,46448.949999999997],[1489464000,46448.949999999997],[1489550400,46448.949999999997],[1489636800,46448.949999999997],[1489723200,46448.949999999997],[1489809600,46448.949999999997],[1489896000,46448.949999999997],[1489982400,46448.949999999997],[1490068800,46448.949999999997],[1490155200,46448.949999999997],[1490241600,46448.949999999997],[1490328000,46448.949999999997],[1490414400,46448.949999999997],[1490500800,46448.949999999997],[1490587200,46448.949999999997],[1490673600,46448.949999999997],[1490760000,46448.949999999997],[1490846400,46448.949999999997],[1490932800,46448.949999999997],[1491019200,46448.949999999997],[1491105600,46448.949999999997],[1491192000,46448.949999999997],[1491278400,46448.949999999997],[1491364800,46448.949999999997],[1491451200,46448.949999999997],[1491537600,46448.949999999997],[1491624000,46448.949999999997],[1491710400,46448.949999999997],[1491796800,46448.949999999997],[1491883200,46448.949999999997],[1491969600,46448.949999999997],[1492056000,46448.949999999997],[1492142400,46448.949999999997],[1492228800,46448.949999999997],[1492315200,46448.949999999997],[1492401600,46448.949999999997],[1492488000,46448.949999999997],[1492574400,46448.949999999997],[1492660800,46448.949999999997],[1492747200,46448.949999999997],[1492833600,46448.949999999997],[1492920000,46448.949999999997],[1493006400,46448.949999999997],[1493092800,46448.949999999997],[1493179200,46448.949999999997],[1493265600,46448.949999999997],[1493352000,46448.949999999997],[1493438400,46448.949999999997],[1493524800,46448.949999999997],[1493611200,46448.949999999997],[1493697600,46448.949999999997],[1493784000,46448.949999999997],[1493870400,46448.949999999997],[1493956800,46448.949999999997],[1494043200,46448.949999999997],[1494129600,46448.949999999997],[1494216000,46448.949999999997],[1494302400,46448.949999999997],[1494388800,46448.949999999997],[1494475200,46448.949999999997],[1494561600,46448.949999999997],[1494648000,46448.949999999997],[1494734400,46448.949999999997],[1494820800,46448.949999999997],[1494907200,46448.949999999997],[1494993600,46448.949999999997],[1495080000,46448.949999999997],[1495166400,46448.949999999997],[1495252800,46448.949999999997],[1495339200,46448.949999999997],[1495425600,46448.949999999997],[1495512000,46448.949999999997],[1495598400,46448.949999999997],[1495684800,46448.949999999997],[1495771200,46448.949999999997],[1495857600,46448.949999999997],[1495944000,46448.949999999997],[1496030400,46448.949999999997],[1496116800,46448.949999999997],[1496203200,46448.949999999997],[1496289600,46448.949999999997],[1496376000,46448.949999999997],[1496462400,46448.949999999997],[1496548800,46448.949999999997],[1496635200,46448.949999999997],[1496721600,46448.949999999997],[1496808000,46448.949999999997],[1496894400,46448.949999999997],[1496980800,46448.949999999997],[1497067200,46448.949999999997],[1497153600,46448.949999999997],[1497240000,46448.949999999997],[1497326400,46448.949999999997],[1497412800,46448.949999999997],[1497499200,46448.949999999997],[1497585600,46448.949999999997],[1497672000,46448.949999999997],[1497758400,46448.949999999997],[1497844800,46448.949999999997],[1497931200,46448.949999999997],[1498017600,46448.949999999997],[1498104000,46448.949999999997],[1498190400,46448.949999999997],[1498276800,46448.949999999997],[1498363200,46448.949999999997],[1498449600,46448.949999999997],[1498536000,46448.949999999997],[1498622400,46448.949999999997],[1498708800,46448.949999999997],[1498795200,46448.949999999997],[1498881600,46448.949999999997],[1498968000,46448.949999999997],[1499054400,46448.949999999997]],"color":"","scatterMarkerSymbol":"none"},"FORG":{"name":"FORG","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27557.25],[1656820800,27557.25],[1656907200,27557.25],[1656993600,27557.25],[1657080000,27557.25],[1657166400,27557.25],[1657252800,27557.25],[1657339200,27557.25],[1657425600,27557.25],[1657512000,27557.25],[1657598400,27557.25],[1657684800,27557.25],[1657771200,27557.25],[1657857600,27557.25],[1657944000,27557.25],[1658030400,27557.25],[1658116800,27557.25],[1658203200,27557.25],[1658289600,27557.25],[1658376000,27557.25],[1658462400,27557.25],[1658548800,27557.25],[1658635200,27557.25],[1658721600,27557.25],[1658808000,27557.25],[1658894400,27557.25],[1658980800,27557.25],[1659067200,27557.25],[1659153600,27557.25],[1659240000,27557.25],[1659326400,27557.25],[1659412800,27557.25],[1659499200,27557.25],[1659585600,27557.25],[1659672000,27557.25],[1659758400,27557.25],[1659844800,27557.25],[1659931200,27557.25],[1660017600,27557.25],[1660104000,27557.25],[1660190400,27557.25],[1660276800,27557.25],[1660363200,27557.25],[1660449600,27557.25],[1660536000,27557.25],[1660622400,27557.25],[1660708800,27557.25],[1660795200,27557.25],[1660881600,27557.25],[1660968000,27557.25],[1661054400,27557.25],[1661140800,27557.25],[1661227200,27557.25],[1661313600,27557.25],[1661400000,27557.25],[1661486400,27557.25],[1661572800,27557.25],[1661659200,27557.25],[1661745600,27557.25],[1661832000,27557.25],[1661918400,27557.25],[1662004800,27557.25],[1662091200,27557.25],[1662177600,27557.25],[1662264000,27557.25],[1662350400,27557.25],[1662436800,27557.25],[1662523200,27557.25],[1662609600,27557.25],[1662696000,27557.25],[1662782400,27557.25],[1662868800,27557.25],[1662955200,27557.25],[1663041600,27557.25],[1663128000,27557.25],[1663214400,27557.25],[1663300800,27557.25],[1663387200,27557.25],[1663473600,27557.25],[1663560000,27557.25],[1663646400,27557.25],[1663732800,27557.25],[1663819200,27557.25],[1663905600,27557.25],[1663992000,27557.25],[1664078400,27557.25],[1664164800,27557.25],[1664251200,27557.25],[1664337600,27557.25],[1664424000,27557.25],[1664510400,27557.25],[1664596800,27557.25],[1664683200,27557.25],[1664769600,27557.25],[1664856000,27557.25],[1664942400,27557.25],[1665028800,27557.25],[1665115200,27557.25],[1665201600,27557.25],[1665288000,27557.25],[1665374400,27557.25],[1665460800,27557.25],[1665547200,27557.25],[1665633600,27557.25],[1665720000,27557.25],[1665806400,27557.25],[1665892800,27557.25],[1665979200,27557.25],[1666065600,27557.25],[1666152000,27557.25],[1666238400,27557.25],[1666324800,27557.25],[1666411200,27557.25],[1666497600,27557.25],[1666584000,27557.25],[1666670400,27557.25],[1666756800,27557.25],[1666843200,27557.25],[1666929600,27557.25],[1667016000,27557.25],[1667102400,27557.25],[1667188800,27557.25],[1667275200,27557.25],[1667361600,27557.25],[1667448000,27557.25],[1667534400,27557.25],[1667620800,27557.25],[1667707200,27557.25],[1667797200,27557.25],[1667883600,27557.25],[1667970000,27557.25],[1668056400,27557.25],[1668142800,27557.25],[1668229200,27557.25],[1668315600,27557.25],[1668402000,27557.25],[1668488400,27557.25],[1668574800,27557.25],[1668661200,27557.25],[1668747600,27557.25],[1668834000,27557.25],[1668920400,27557.25],[1669006800,27557.25],[1669093200,27557.25],[1669179600,27557.25],[1669266000,27557.25],[1669352400,27557.25],[1669438800,27557.25],[1669525200,27557.25],[1669611600,27557.25],[1669698000,27557.25],[1669784400,27557.25],[1669870800,27557.25],[1669957200,27557.25],[1670043600,27557.25],[1670130000,27557.25],[1670216400,27557.25],[1670302800,27557.25],[1670389200,27557.25],[1670475600,27557.25],[1670562000,27557.25],[1670648400,27557.25],[1670734800,27557.25],[1670821200,27557.25],[1670907600,27557.25],[1670994000,27557.25],[1671080400,27557.25],[1671166800,27557.25],[1671253200,27557.25],[1671339600,27557.25],[1671426000,27557.25],[1671512400,27557.25],[1671598800,27557.25],[1671685200,27557.25],[1671771600,27557.25],[1671858000,27557.25],[1671944400,27557.25],[1672030800,27557.25],[1672117200,27557.25],[1672203600,27557.25],[1672290000,27557.25],[1672376400,27557.25],[1672462800,27557.25],[1672549200,27557.25],[1672635600,27557.25],[1672722000,27557.25],[1672808400,83622.369999999995],[1672894800,83622.369999999995],[1672981200,83622.369999999995],[1673067600,83622.369999999995],[1673154000,83622.369999999995],[1673240400,83622.369999999995],[1673326800,83622.369999999995],[1673413200,83622.369999999995],[1673499600,83622.369999999995],[1673586000,83622.369999999995],[1673672400,83622.369999999995],[1673758800,83622.369999999995],[1673845200,83622.369999999995],[1673931600,83622.369999999995],[1674018000,83622.369999999995],[1674104400,83622.369999999995],[1674190800,83622.369999999995],[1674277200,83622.369999999995],[1674363600,83622.369999999995],[1674450000,83622.369999999995],[1674536400,83622.369999999995],[1674622800,83622.369999999995],[1674709200,83622.369999999995],[1674795600,83622.369999999995],[1674882000,83622.369999999995],[1674968400,83622.369999999995],[1675054800,83622.369999999995],[1675141200,83622.369999999995],[1675227600,83622.369999999995],[1675314000,83622.369999999995],[1675400400,83622.369999999995],[1675486800,83622.369999999995],[1675573200,83622.369999999995],[1675659600,83622.369999999995],[1675746000,83622.369999999995],[1675832400,83622.369999999995],[1675918800,83622.369999999995],[1676005200,83622.369999999995],[1676091600,83622.369999999995],[1676178000,83622.369999999995],[1676264400,83622.369999999995],[1676350800,83622.369999999995],[1676437200,83622.369999999995],[1676523600,83622.369999999995],[1676610000,83622.369999999995],[1676696400,83622.369999999995],[1676782800,83622.369999999995],[1676869200,83622.369999999995],[1676955600,83622.369999999995],[1677042000,83622.369999999995],[1677128400,83622.369999999995],[1677214800,83622.369999999995],[1677301200,83622.369999999995],[1677387600,83622.369999999995],[1677474000,83622.369999999995],[1677560400,83622.369999999995],[1677646800,83622.369999999995],[1677733200,83622.369999999995],[1677819600,83622.369999999995],[1677906000,83622.369999999995],[1677992400,83622.369999999995],[1678078800,83622.369999999995],[1678165200,83622.369999999995],[1678251600,83622.369999999995],[1678338000,83622.369999999995],[1678424400,83622.369999999995],[1678510800,83622.369999999995],[1678597200,83622.369999999995],[1678680000,83622.369999999995],[1678766400,83622.369999999995],[1678852800,83622.369999999995],[1678939200,83622.369999999995],[1679025600,83622.369999999995],[1679112000,83622.369999999995],[1679198400,83622.369999999995],[1679284800,83622.369999999995],[1679371200,83622.369999999995],[1679457600,83622.369999999995],[1679544000,83622.369999999995],[1679630400,83622.369999999995],[1679716800,83622.369999999995],[1679803200,83622.369999999995],[1679889600,83622.369999999995],[1679976000,83622.369999999995],[1680062400,83622.369999999995],[1680148800,83622.369999999995],[1680235200,83622.369999999995],[1680321600,83622.369999999995],[1680408000,83622.369999999995],[1680494400,83622.369999999995],[1680580800,83622.369999999995],[1680667200,83622.369999999995],[1680753600,83622.369999999995],[1680840000,83622.369999999995],[1680926400,83622.369999999995],[1681012800,83622.369999999995],[1681099200,83622.369999999995],[1681185600,83622.369999999995],[1681272000,83622.369999999995],[1681358400,83622.369999999995],[1681444800,83622.369999999995],[1681531200,83622.369999999995],[1681617600,83622.369999999995],[1681704000,83622.369999999995],[1681790400,83622.369999999995],[1681876800,83622.369999999995],[1681963200,83622.369999999995],[1682049600,83622.369999999995],[1682136000,83622.369999999995],[1682222400,83622.369999999995],[1682308800,83622.369999999995],[1682395200,83622.369999999995],[1682481600,83622.369999999995],[1682568000,83622.369999999995],[1682654400,83622.369999999995],[1682740800,83622.369999999995],[1682827200,83622.369999999995],[1682913600,83622.369999999995],[1683000000,83622.369999999995],[1683086400,83622.369999999995],[1683172800,83622.369999999995],[1683259200,83622.369999999995],[1683345600,83622.369999999995],[1683432000,83622.369999999995],[1683518400,83622.369999999995],[1683604800,83622.369999999995],[1683691200,83622.369999999995],[1683777600,83622.369999999995],[1683864000,83622.369999999995],[1683950400,83622.369999999995],[1684036800,83622.369999999995],[1684123200,83622.369999999995],[1684209600,83622.369999999995],[1684296000,83622.369999999995],[1684382400,83622.369999999995],[1684468800,83622.369999999995],[1684555200,83622.369999999995],[1684641600,83622.369999999995],[1684728000,83622.369999999995],[1684814400,83622.369999999995],[1684900800,83622.369999999995],[1684987200,83622.369999999995],[1685073600,83622.369999999995],[1685160000,83622.369999999995],[1685246400,83622.369999999995],[1685332800,83622.369999999995],[1685419200,83622.369999999995],[1685505600,83622.369999999995],[1685592000,83622.369999999995],[1685678400,83622.369999999995],[1685764800,83622.369999999995],[1685851200,83622.369999999995],[1685937600,83622.369999999995],[1686024000,83622.369999999995],[1686110400,83622.369999999995],[1686196800,83622.369999999995],[1686283200,83622.369999999995],[1686369600,83622.369999999995],[1686456000,83622.369999999995],[1686542400,83622.369999999995],[1686628800,83622.369999999995],[1686715200,83622.369999999995],[1686801600,83622.369999999995],[1686888000,83622.369999999995],[1686974400,83622.369999999995],[1687060800,83622.369999999995],[1687147200,83622.369999999995],[1687233600,83622.369999999995],[1687320000,83622.369999999995],[1687406400,83622.369999999995],[1687492800,83622.369999999995],[1687579200,83622.369999999995],[1687665600,83622.369999999995],[1687752000,83622.369999999995],[1687838400,83622.369999999995],[1687924800,83622.369999999995],[1688011200,83622.369999999995],[1688097600,83622.369999999995],[1688184000,83622.369999999995],[1688270400,83622.369999999995],[1688356800,83622.369999999995]],"color":"","scatterMarkerSymbol":"none"},"FLIC":{"name":"FLIC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27554.581699999999],[1656820800,27554.581699999999],[1656907200,27554.581699999999],[1656993600,27554.581699999999],[1657080000,27554.581699999999],[1657166400,27554.581699999999],[1657252800,27554.581699999999],[1657339200,27554.581699999999],[1657425600,27554.581699999999],[1657512000,27554.581699999999],[1657598400,27554.581699999999],[1657684800,27554.581699999999],[1657771200,27554.581699999999],[1657857600,27554.581699999999],[1657944000,27554.581699999999],[1658030400,27554.581699999999],[1658116800,27554.581699999999],[1658203200,27554.581699999999],[1658289600,27554.581699999999],[1658376000,27554.581699999999],[1658462400,27554.581699999999],[1658548800,27554.581699999999],[1658635200,27554.581699999999],[1658721600,27554.581699999999],[1658808000,27554.581699999999],[1658894400,27554.581699999999],[1658980800,27554.581699999999],[1659067200,27554.581699999999],[1659153600,27554.581699999999],[1659240000,27554.581699999999],[1659326400,27554.581699999999],[1659412800,27554.581699999999],[1659499200,27554.581699999999],[1659585600,27554.581699999999],[1659672000,27554.581699999999],[1659758400,27554.581699999999],[1659844800,27554.581699999999],[1659931200,27554.581699999999],[1660017600,27554.581699999999],[1660104000,27554.581699999999],[1660190400,27554.581699999999],[1660276800,27554.581699999999],[1660363200,27554.581699999999],[1660449600,27554.581699999999],[1660536000,27554.581699999999],[1660622400,27554.581699999999],[1660708800,27554.581699999999],[1660795200,27554.581699999999],[1660881600,27554.581699999999],[1660968000,27554.581699999999],[1661054400,27554.581699999999],[1661140800,27554.581699999999],[1661227200,27554.581699999999],[1661313600,27554.581699999999],[1661400000,27554.581699999999],[1661486400,27554.581699999999],[1661572800,27554.581699999999],[1661659200,27554.581699999999],[1661745600,27554.581699999999],[1661832000,27554.581699999999],[1661918400,27554.581699999999],[1662004800,27554.581699999999],[1662091200,27554.581699999999],[1662177600,27554.581699999999],[1662264000,27554.581699999999],[1662350400,27554.581699999999],[1662436800,27554.581699999999],[1662523200,27554.581699999999],[1662609600,27554.581699999999],[1662696000,27554.581699999999],[1662782400,27554.581699999999],[1662868800,27554.581699999999],[1662955200,27554.581699999999],[1663041600,27554.581699999999],[1663128000,27554.581699999999],[1663214400,27554.581699999999],[1663300800,27554.581699999999],[1663387200,27554.581699999999],[1663473600,27554.581699999999],[1663560000,27554.581699999999],[1663646400,27554.581699999999],[1663732800,27554.581699999999],[1663819200,27554.581699999999],[1663905600,27554.581699999999],[1663992000,27554.581699999999],[1664078400,27554.581699999999],[1664164800,27554.581699999999],[1664251200,27554.581699999999],[1664337600,27554.581699999999],[1664424000,27554.581699999999],[1664510400,27554.581699999999],[1664596800,27554.581699999999],[1664683200,27554.581699999999],[1664769600,27554.581699999999],[1664856000,27554.581699999999],[1664942400,27554.581699999999],[1665028800,27554.581699999999],[1665115200,27554.581699999999],[1665201600,27554.581699999999],[1665288000,27554.581699999999],[1665374400,27554.581699999999],[1665460800,27554.581699999999],[1665547200,27554.581699999999],[1665633600,27554.581699999999],[1665720000,27554.581699999999],[1665806400,27554.581699999999],[1665892800,27554.581699999999],[1665979200,27554.581699999999],[1666065600,27554.581699999999],[1666152000,27554.581699999999],[1666238400,27554.581699999999],[1666324800,27554.581699999999],[1666411200,27554.581699999999],[1666497600,27554.581699999999],[1666584000,27554.581699999999],[1666670400,27554.581699999999],[1666756800,27554.581699999999],[1666843200,27554.581699999999],[1666929600,27554.581699999999],[1667016000,27554.581699999999],[1667102400,27554.581699999999],[1667188800,27554.581699999999],[1667275200,27554.581699999999],[1667361600,27554.581699999999],[1667448000,27554.581699999999],[1667534400,27554.581699999999],[1667620800,27554.581699999999],[1667707200,27554.581699999999],[1667797200,27554.581699999999],[1667883600,27554.581699999999],[1667970000,27554.581699999999],[1668056400,27554.581699999999],[1668142800,27554.581699999999],[1668229200,27554.581699999999],[1668315600,27554.581699999999],[1668402000,27554.581699999999],[1668488400,27554.581699999999],[1668574800,27554.581699999999],[1668661200,27554.581699999999],[1668747600,27554.581699999999],[1668834000,27554.581699999999],[1668920400,27554.581699999999],[1669006800,27554.581699999999],[1669093200,27554.581699999999],[1669179600,27554.581699999999],[1669266000,27554.581699999999],[1669352400,27554.581699999999],[1669438800,27554.581699999999],[1669525200,27554.581699999999],[1669611600,27554.581699999999],[1669698000,27554.581699999999],[1669784400,27554.581699999999],[1669870800,27554.581699999999],[1669957200,27554.581699999999],[1670043600,27554.581699999999],[1670130000,27554.581699999999],[1670216400,27554.581699999999],[1670302800,27554.581699999999],[1670389200,27554.581699999999],[1670475600,27554.581699999999],[1670562000,27554.581699999999],[1670648400,27554.581699999999],[1670734800,27554.581699999999],[1670821200,27554.581699999999],[1670907600,27554.581699999999],[1670994000,27554.581699999999],[1671080400,27554.581699999999],[1671166800,27554.581699999999],[1671253200,27554.581699999999],[1671339600,27554.581699999999],[1671426000,27554.581699999999],[1671512400,27554.581699999999],[1671598800,27554.581699999999],[1671685200,27554.581699999999],[1671771600,27554.581699999999],[1671858000,27554.581699999999],[1671944400,27554.581699999999],[1672030800,27554.581699999999],[1672117200,27554.581699999999],[1672203600,27554.581699999999],[1672290000,27554.581699999999],[1672376400,27554.581699999999],[1672462800,27554.581699999999],[1672549200,27554.581699999999],[1672635600,27554.581699999999],[1672722000,27554.581699999999],[1672808400,84315.499100000001],[1672894800,84315.499100000001],[1672981200,84315.499100000001],[1673067600,84315.499100000001],[1673154000,84315.499100000001],[1673240400,84315.499100000001],[1673326800,84315.499100000001],[1673413200,84315.499100000001],[1673499600,84315.499100000001],[1673586000,84315.499100000001],[1673672400,84315.499100000001],[1673758800,84315.499100000001],[1673845200,84315.499100000001],[1673931600,84315.499100000001],[1674018000,84315.499100000001],[1674104400,84315.499100000001],[1674190800,84315.499100000001],[1674277200,84315.499100000001],[1674363600,84315.499100000001],[1674450000,84315.499100000001],[1674536400,84315.499100000001],[1674622800,84315.499100000001],[1674709200,84315.499100000001],[1674795600,84315.499100000001],[1674882000,84315.499100000001],[1674968400,84315.499100000001],[1675054800,84315.499100000001],[1675141200,84315.499100000001],[1675227600,84315.499100000001],[1675314000,84315.499100000001],[1675400400,84315.499100000001],[1675486800,84315.499100000001],[1675573200,84315.499100000001],[1675659600,84315.499100000001],[1675746000,84315.499100000001],[1675832400,84315.499100000001],[1675918800,84315.499100000001],[1676005200,84315.499100000001],[1676091600,84315.499100000001],[1676178000,84315.499100000001],[1676264400,84315.499100000001],[1676350800,84315.499100000001],[1676437200,84315.499100000001],[1676523600,84315.499100000001],[1676610000,84315.499100000001],[1676696400,84315.499100000001],[1676782800,84315.499100000001],[1676869200,84315.499100000001],[1676955600,84315.499100000001],[1677042000,84315.499100000001],[1677128400,84315.499100000001],[1677214800,84315.499100000001],[1677301200,84315.499100000001],[1677387600,84315.499100000001],[1677474000,84315.499100000001],[1677560400,84315.499100000001],[1677646800,84315.499100000001],[1677733200,84315.499100000001],[1677819600,84315.499100000001],[1677906000,84315.499100000001],[1677992400,84315.499100000001],[1678078800,84315.499100000001],[1678165200,84315.499100000001],[1678251600,84315.499100000001],[1678338000,84315.499100000001],[1678424400,84315.499100000001],[1678510800,84315.499100000001],[1678597200,84315.499100000001],[1678680000,84315.499100000001],[1678766400,84315.499100000001],[1678852800,84315.499100000001],[1678939200,84315.499100000001],[1679025600,84315.499100000001],[1679112000,84315.499100000001],[1679198400,84315.499100000001],[1679284800,84315.499100000001],[1679371200,84315.499100000001],[1679457600,84315.499100000001],[1679544000,84315.499100000001],[1679630400,84315.499100000001],[1679716800,84315.499100000001],[1679803200,84315.499100000001],[1679889600,84315.499100000001],[1679976000,84315.499100000001],[1680062400,84315.499100000001],[1680148800,84315.499100000001],[1680235200,84315.499100000001],[1680321600,84315.499100000001],[1680408000,84315.499100000001],[1680494400,84315.499100000001],[1680580800,84315.499100000001],[1680667200,84315.499100000001],[1680753600,84315.499100000001],[1680840000,84315.499100000001],[1680926400,84315.499100000001],[1681012800,84315.499100000001],[1681099200,84315.499100000001],[1681185600,84315.499100000001],[1681272000,84315.499100000001],[1681358400,84315.499100000001],[1681444800,84315.499100000001],[1681531200,84315.499100000001],[1681617600,84315.499100000001],[1681704000,84315.499100000001],[1681790400,84315.499100000001],[1681876800,84315.499100000001],[1681963200,84315.499100000001],[1682049600,84315.499100000001],[1682136000,84315.499100000001],[1682222400,84315.499100000001],[1682308800,84315.499100000001],[1682395200,84315.499100000001],[1682481600,84315.499100000001],[1682568000,84315.499100000001],[1682654400,84315.499100000001],[1682740800,84315.499100000001],[1682827200,84315.499100000001],[1682913600,84315.499100000001],[1683000000,84315.499100000001],[1683086400,84315.499100000001],[1683172800,84315.499100000001],[1683259200,84315.499100000001],[1683345600,84315.499100000001],[1683432000,84315.499100000001],[1683518400,84315.499100000001],[1683604800,84315.499100000001],[1683691200,84315.499100000001],[1683777600,84315.499100000001],[1683864000,84315.499100000001],[1683950400,84315.499100000001],[1684036800,84315.499100000001],[1684123200,84315.499100000001],[1684209600,84315.499100000001],[1684296000,84315.499100000001],[1684382400,84315.499100000001],[1684468800,84315.499100000001],[1684555200,84315.499100000001],[1684641600,84315.499100000001],[1684728000,84315.499100000001],[1684814400,84315.499100000001],[1684900800,84315.499100000001],[1684987200,84315.499100000001],[1685073600,84315.499100000001],[1685160000,84315.499100000001],[1685246400,84315.499100000001],[1685332800,84315.499100000001],[1685419200,84315.499100000001],[1685505600,84315.499100000001],[1685592000,84315.499100000001],[1685678400,84315.499100000001],[1685764800,84315.499100000001],[1685851200,84315.499100000001],[1685937600,84315.499100000001],[1686024000,84315.499100000001],[1686110400,84315.499100000001],[1686196800,84315.499100000001],[1686283200,84315.499100000001],[1686369600,84315.499100000001],[1686456000,84315.499100000001],[1686542400,84315.499100000001],[1686628800,84315.499100000001],[1686715200,84315.499100000001],[1686801600,84315.499100000001],[1686888000,84315.499100000001],[1686974400,84315.499100000001],[1687060800,84315.499100000001],[1687147200,84315.499100000001],[1687233600,84315.499100000001],[1687320000,84315.499100000001],[1687406400,84315.499100000001],[1687492800,84315.499100000001],[1687579200,84315.499100000001],[1687665600,84315.499100000001],[1687752000,84315.499100000001],[1687838400,84315.499100000001],[1687924800,84315.499100000001],[1688011200,84315.499100000001],[1688097600,84315.499100000001],[1688184000,84315.499100000001],[1688270400,84315.499100000001],[1688356800,84315.499100000001]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,88571.770000000004],[1656820800,88571.770000000004],[1656907200,88571.770000000004],[1656993600,88571.770000000004],[1657080000,88571.770000000004],[1657166400,88571.770000000004],[1657252800,88571.770000000004],[1657339200,88571.770000000004],[1657425600,88571.770000000004],[1657512000,88571.770000000004],[1657598400,88571.770000000004],[1657684800,88571.770000000004],[1657771200,88571.770000000004],[1657857600,88571.770000000004],[1657944000,88571.770000000004],[1658030400,88571.770000000004],[1658116800,88571.770000000004],[1658203200,88571.770000000004],[1658289600,88571.770000000004],[1658376000,88571.770000000004],[1658462400,88571.770000000004],[1658548800,88571.770000000004],[1658635200,88571.770000000004],[1658721600,88571.770000000004],[1658808000,88571.770000000004],[1658894400,88571.770000000004],[1658980800,88571.770000000004],[1659067200,88571.770000000004],[1659153600,88571.770000000004],[1659240000,88571.770000000004],[1659326400,88571.770000000004],[1659412800,88571.770000000004],[1659499200,88571.770000000004],[1659585600,88571.770000000004],[1659672000,88571.770000000004],[1659758400,88571.770000000004],[1659844800,88571.770000000004],[1659931200,88571.770000000004],[1660017600,88571.770000000004],[1660104000,88571.770000000004],[1660190400,88571.770000000004],[1660276800,88571.770000000004],[1660363200,88571.770000000004],[1660449600,88571.770000000004],[1660536000,88571.770000000004],[1660622400,88571.770000000004],[1660708800,88571.770000000004],[1660795200,88571.770000000004],[1660881600,88571.770000000004],[1660968000,88571.770000000004],[1661054400,88571.770000000004],[1661140800,88571.770000000004],[1661227200,88571.770000000004],[1661313600,88571.770000000004],[1661400000,88571.770000000004],[1661486400,88571.770000000004],[1661572800,88571.770000000004],[1661659200,88571.770000000004],[1661745600,88571.770000000004],[1661832000,88571.770000000004],[1661918400,88571.770000000004],[1662004800,88571.770000000004],[1662091200,88571.770000000004],[1662177600,88571.770000000004],[1662264000,88571.770000000004],[1662350400,88571.770000000004],[1662436800,88571.770000000004],[1662523200,88571.770000000004],[1662609600,88571.770000000004],[1662696000,88571.770000000004],[1662782400,88571.770000000004],[1662868800,88571.770000000004],[1662955200,88571.770000000004],[1663041600,88571.770000000004],[1663128000,88571.770000000004],[1663214400,88571.770000000004],[1663300800,88571.770000000004],[1663387200,88571.770000000004],[1663473600,88571.770000000004],[1663560000,88571.770000000004],[1663646400,88571.770000000004],[1663732800,88571.770000000004],[1663819200,88571.770000000004],[1663905600,88571.770000000004],[1663992000,88571.770000000004],[1664078400,88571.770000000004],[1664164800,88571.770000000004],[1664251200,88571.770000000004],[1664337600,88571.770000000004],[1664424000,88571.770000000004],[1664510400,88571.770000000004],[1664596800,88571.770000000004],[1664683200,88571.770000000004],[1664769600,88571.770000000004],[1664856000,88571.770000000004],[1664942400,88571.770000000004],[1665028800,88571.770000000004],[1665115200,88571.770000000004],[1665201600,88571.770000000004],[1665288000,88571.770000000004],[1665374400,88571.770000000004],[1665460800,88571.770000000004],[1665547200,88571.770000000004],[1665633600,88571.770000000004],[1665720000,88571.770000000004],[1665806400,88571.770000000004],[1665892800,88571.770000000004],[1665979200,88571.770000000004],[1666065600,88571.770000000004],[1666152000,88571.770000000004],[1666238400,88571.770000000004],[1666324800,88571.770000000004],[1666411200,88571.770000000004],[1666497600,88571.770000000004],[1666584000,88571.770000000004],[1666670400,88571.770000000004],[1666756800,88571.770000000004],[1666843200,88571.770000000004],[1666929600,88571.770000000004],[1667016000,88571.770000000004],[1667102400,88571.770000000004],[1667188800,88571.770000000004],[1667275200,88571.770000000004],[1667361600,88571.770000000004],[1667448000,88571.770000000004],[1667534400,88571.770000000004],[1667620800,88571.770000000004],[1667707200,88571.770000000004],[1667797200,88571.770000000004],[1667883600,88571.770000000004],[1667970000,88571.770000000004],[1668056400,88571.770000000004],[1668142800,88571.770000000004],[1668229200,88571.770000000004],[1668315600,88571.770000000004],[1668402000,88571.770000000004],[1668488400,88571.770000000004],[1668574800,88571.770000000004],[1668661200,88571.770000000004],[1668747600,88571.770000000004],[1668834000,88571.770000000004],[1668920400,88571.770000000004],[1669006800,88571.770000000004],[1669093200,88571.770000000004],[1669179600,88571.770000000004],[1669266000,88571.770000000004],[1669352400,88571.770000000004],[1669438800,88571.770000000004],[1669525200,88571.770000000004],[1669611600,88571.770000000004],[1669698000,88571.770000000004],[1669784400,88571.770000000004],[1669870800,88571.770000000004],[1669957200,88571.770000000004],[1670043600,88571.770000000004],[1670130000,88571.770000000004],[1670216400,88571.770000000004],[1670302800,88571.770000000004],[1670389200,88571.770000000004],[1670475600,88571.770000000004],[1670562000,88571.770000000004],[1670648400,88571.770000000004],[1670734800,88571.770000000004],[1670821200,88571.770000000004],[1670907600,88571.770000000004],[1670994000,88571.770000000004],[1671080400,88571.770000000004],[1671166800,88571.770000000004],[1671253200,88571.770000000004],[1671339600,88571.770000000004],[1671426000,88571.770000000004],[1671512400,88571.770000000004],[1671598800,88571.770000000004],[1671685200,88571.770000000004],[1671771600,88571.770000000004],[1671858000,88571.770000000004],[1671944400,88571.770000000004],[1672030800,88571.770000000004],[1672117200,88571.770000000004],[1672203600,88571.770000000004],[1672290000,88571.770000000004],[1672376400,88571.770000000004],[1672462800,88571.770000000004],[1672549200,88571.770000000004],[1672635600,88571.770000000004],[1672722000,88571.770000000004],[1672808400,88571.770000000004],[1672894800,88571.770000000004],[1672981200,88571.770000000004],[1673067600,88571.770000000004],[1673154000,88571.770000000004],[1673240400,88571.770000000004],[1673326800,88571.770000000004],[1673413200,88571.770000000004],[1673499600,88571.770000000004],[1673586000,88571.770000000004],[1673672400,88571.770000000004],[1673758800,88571.770000000004],[1673845200,88571.770000000004],[1673931600,88571.770000000004],[1674018000,88571.770000000004],[1674104400,88571.770000000004],[1674190800,88571.770000000004],[1674277200,88571.770000000004],[1674363600,88571.770000000004],[1674450000,88571.770000000004],[1674536400,88571.770000000004],[1674622800,88571.770000000004],[1674709200,88571.770000000004],[1674795600,88571.770000000004],[1674882000,88571.770000000004],[1674968400,88571.770000000004],[1675054800,88571.770000000004],[1675141200,88571.770000000004],[1675227600,88571.770000000004],[1675314000,88571.770000000004],[1675400400,88571.770000000004],[1675486800,88571.770000000004],[1675573200,88571.770000000004],[1675659600,88571.770000000004],[1675746000,88571.770000000004],[1675832400,88571.770000000004],[1675918800,88571.770000000004],[1676005200,88571.770000000004],[1676091600,88571.770000000004],[1676178000,88571.770000000004],[1676264400,88571.770000000004],[1676350800,88571.770000000004],[1676437200,88571.770000000004],[1676523600,88571.770000000004],[1676610000,88571.770000000004],[1676696400,88571.770000000004],[1676782800,88571.770000000004],[1676869200,88571.770000000004],[1676955600,88571.770000000004],[1677042000,88571.770000000004],[1677128400,88571.770000000004],[1677214800,88571.770000000004],[1677301200,88571.770000000004],[1677387600,88571.770000000004],[1677474000,88571.770000000004],[1677560400,88571.770000000004],[1677646800,88571.770000000004],[1677733200,88571.770000000004],[1677819600,88571.770000000004],[1677906000,88571.770000000004],[1677992400,88571.770000000004],[1678078800,88571.770000000004],[1678165200,88571.770000000004],[1678251600,88571.770000000004],[1678338000,88571.770000000004],[1678424400,88571.770000000004],[1678510800,88571.770000000004],[1678597200,88571.770000000004],[1678680000,88571.770000000004],[1678766400,88571.770000000004],[1678852800,88571.770000000004],[1678939200,88571.770000000004],[1679025600,88571.770000000004],[1679112000,88571.770000000004],[1679198400,88571.770000000004],[1679284800,88571.770000000004],[1679371200,88571.770000000004],[1679457600,88571.770000000004],[1679544000,88571.770000000004],[1679630400,88571.770000000004],[1679716800,88571.770000000004],[1679803200,88571.770000000004],[1679889600,88571.770000000004],[1679976000,88571.770000000004],[1680062400,88571.770000000004],[1680148800,88571.770000000004],[1680235200,88571.770000000004],[1680321600,88571.770000000004],[1680408000,88571.770000000004],[1680494400,88571.770000000004],[1680580800,88571.770000000004],[1680667200,88571.770000000004],[1680753600,88571.770000000004],[1680840000,88571.770000000004],[1680926400,88571.770000000004],[1681012800,88571.770000000004],[1681099200,88571.770000000004],[1681185600,88571.770000000004],[1681272000,88571.770000000004],[1681358400,88571.770000000004],[1681444800,88571.770000000004],[1681531200,88571.770000000004],[1681617600,88571.770000000004],[1681704000,88571.770000000004],[1681790400,88571.770000000004],[1681876800,88571.770000000004],[1681963200,88571.770000000004],[1682049600,88571.770000000004],[1682136000,88571.770000000004],[1682222400,88571.770000000004],[1682308800,88571.770000000004],[1682395200,88571.770000000004],[1682481600,88571.770000000004],[1682568000,88571.770000000004],[1682654400,88571.770000000004],[1682740800,88571.770000000004],[1682827200,88571.770000000004],[1682913600,88571.770000000004],[1683000000,88571.770000000004],[1683086400,88571.770000000004],[1683172800,88571.770000000004],[1683259200,88571.770000000004],[1683345600,88571.770000000004],[1683432000,88571.770000000004],[1683518400,88571.770000000004],[1683604800,88571.770000000004],[1683691200,88571.770000000004],[1683777600,88571.770000000004],[1683864000,88571.770000000004],[1683950400,88571.770000000004],[1684036800,88571.770000000004],[1684123200,88571.770000000004],[1684209600,88571.770000000004],[1684296000,88571.770000000004],[1684382400,88571.770000000004],[1684468800,88571.770000000004],[1684555200,88571.770000000004],[1684641600,88571.770000000004],[1684728000,88571.770000000004],[1684814400,88571.770000000004],[1684900800,88571.770000000004],[1684987200,88571.770000000004],[1685073600,88571.770000000004],[1685160000,88571.770000000004],[1685246400,88571.770000000004],[1685332800,88571.770000000004],[1685419200,88571.770000000004],[1685505600,88571.770000000004],[1685592000,88571.770000000004],[1685678400,88571.770000000004],[1685764800,88571.770000000004],[1685851200,88571.770000000004],[1685937600,88571.770000000004],[1686024000,88571.770000000004],[1686110400,88571.770000000004],[1686196800,88571.770000000004],[1686283200,88571.770000000004],[1686369600,88571.770000000004],[1686456000,88571.770000000004],[1686542400,88571.770000000004],[1686628800,88571.770000000004],[1686715200,88571.770000000004],[1686801600,88571.770000000004],[1686888000,88571.770000000004],[1686974400,88571.770000000004],[1687060800,88571.770000000004],[1687147200,88571.770000000004],[1687233600,88571.770000000004],[1687320000,88571.770000000004],[1687406400,88571.770000000004],[1687492800,88571.770000000004],[1687579200,88571.770000000004],[1687665600,88571.770000000004],[1687752000,88571.770000000004],[1687838400,88571.770000000004],[1687924800,88571.770000000004],[1688011200,88571.770000000004],[1688097600,88571.770000000004],[1688184000,88571.770000000004],[1688270400,88571.770000000004],[1688356800,88571.770000000004]],"color":"","scatterMarkerSymbol":"none"},"IOVA":{"name":"IOVA","unit":"$","index":0,"seriesType":7,"values":[[1656734400,105902.67999999999],[1656820800,105902.67999999999],[1656907200,105902.67999999999],[1656993600,105902.67999999999],[1657080000,105902.67999999999],[1657166400,105902.67999999999],[1657252800,105902.67999999999],[1657339200,105902.67999999999],[1657425600,105902.67999999999],[1657512000,105902.67999999999],[1657598400,105902.67999999999],[1657684800,105902.67999999999],[1657771200,105902.67999999999],[1657857600,105902.67999999999],[1657944000,105902.67999999999],[1658030400,105902.67999999999],[1658116800,105902.67999999999],[1658203200,105902.67999999999],[1658289600,105902.67999999999],[1658376000,105902.67999999999],[1658462400,105902.67999999999],[1658548800,105902.67999999999],[1658635200,105902.67999999999],[1658721600,105902.67999999999],[1658808000,105902.67999999999],[1658894400,105902.67999999999],[1658980800,105902.67999999999],[1659067200,105902.67999999999],[1659153600,105902.67999999999],[1659240000,105902.67999999999],[1659326400,105902.67999999999],[1659412800,105902.67999999999],[1659499200,105902.67999999999],[1659585600,105902.67999999999],[1659672000,105902.67999999999],[1659758400,105902.67999999999],[1659844800,105902.67999999999],[1659931200,105902.67999999999],[1660017600,105902.67999999999],[1660104000,105902.67999999999],[1660190400,105902.67999999999],[1660276800,105902.67999999999],[1660363200,105902.67999999999],[1660449600,105902.67999999999],[1660536000,105902.67999999999],[1660622400,105902.67999999999],[1660708800,105902.67999999999],[1660795200,105902.67999999999],[1660881600,105902.67999999999],[1660968000,105902.67999999999],[1661054400,105902.67999999999],[1661140800,105902.67999999999],[1661227200,105902.67999999999],[1661313600,105902.67999999999],[1661400000,105902.67999999999],[1661486400,105902.67999999999],[1661572800,105902.67999999999],[1661659200,105902.67999999999],[1661745600,105902.67999999999],[1661832000,105902.67999999999],[1661918400,105902.67999999999],[1662004800,105902.67999999999],[1662091200,105902.67999999999],[1662177600,105902.67999999999],[1662264000,105902.67999999999],[1662350400,105902.67999999999],[1662436800,105902.67999999999],[1662523200,105902.67999999999],[1662609600,105902.67999999999],[1662696000,105902.67999999999],[1662782400,105902.67999999999],[1662868800,105902.67999999999],[1662955200,105902.67999999999],[1663041600,105902.67999999999],[1663128000,105902.67999999999],[1663214400,105902.67999999999],[1663300800,105902.67999999999],[1663387200,105902.67999999999],[1663473600,105902.67999999999],[1663560000,105902.67999999999],[1663646400,105902.67999999999],[1663732800,105902.67999999999],[1663819200,105902.67999999999],[1663905600,105902.67999999999],[1663992000,105902.67999999999],[1664078400,105902.67999999999],[1664164800,105902.67999999999],[1664251200,105902.67999999999],[1664337600,105902.67999999999],[1664424000,105902.67999999999],[1664510400,105902.67999999999],[1664596800,105902.67999999999],[1664683200,105902.67999999999],[1664769600,105902.67999999999],[1664856000,105902.67999999999],[1664942400,105902.67999999999],[1665028800,105902.67999999999],[1665115200,105902.67999999999],[1665201600,105902.67999999999],[1665288000,105902.67999999999],[1665374400,105902.67999999999],[1665460800,105902.67999999999],[1665547200,105902.67999999999],[1665633600,105902.67999999999],[1665720000,105902.67999999999],[1665806400,105902.67999999999],[1665892800,105902.67999999999],[1665979200,105902.67999999999],[1666065600,105902.67999999999],[1666152000,105902.67999999999],[1666238400,105902.67999999999],[1666324800,105902.67999999999],[1666411200,105902.67999999999],[1666497600,105902.67999999999],[1666584000,105902.67999999999],[1666670400,105902.67999999999],[1666756800,105902.67999999999],[1666843200,105902.67999999999],[1666929600,105902.67999999999],[1667016000,105902.67999999999],[1667102400,105902.67999999999],[1667188800,105902.67999999999],[1667275200,105902.67999999999],[1667361600,105902.67999999999],[1667448000,105902.67999999999],[1667534400,105902.67999999999],[1667620800,105902.67999999999],[1667707200,105902.67999999999],[1667797200,105902.67999999999],[1667883600,105902.67999999999],[1667970000,105902.67999999999],[1668056400,105902.67999999999],[1668142800,105902.67999999999],[1668229200,105902.67999999999],[1668315600,105902.67999999999],[1668402000,105902.67999999999],[1668488400,105902.67999999999],[1668574800,105902.67999999999],[1668661200,105902.67999999999],[1668747600,105902.67999999999],[1668834000,105902.67999999999],[1668920400,105902.67999999999],[1669006800,105902.67999999999],[1669093200,105902.67999999999],[1669179600,105902.67999999999],[1669266000,105902.67999999999],[1669352400,105902.67999999999],[1669438800,105902.67999999999],[1669525200,105902.67999999999],[1669611600,105902.67999999999],[1669698000,105902.67999999999],[1669784400,105902.67999999999],[1669870800,105902.67999999999],[1669957200,105902.67999999999],[1670043600,105902.67999999999],[1670130000,105902.67999999999],[1670216400,105902.67999999999],[1670302800,105902.67999999999],[1670389200,105902.67999999999],[1670475600,105902.67999999999],[1670562000,105902.67999999999],[1670648400,105902.67999999999],[1670734800,105902.67999999999],[1670821200,105902.67999999999],[1670907600,105902.67999999999],[1670994000,105902.67999999999],[1671080400,105902.67999999999],[1671166800,105902.67999999999],[1671253200,105902.67999999999],[1671339600,105902.67999999999],[1671426000,105902.67999999999],[1671512400,105902.67999999999],[1671598800,105902.67999999999],[1671685200,105902.67999999999],[1671771600,105902.67999999999],[1671858000,105902.67999999999],[1671944400,105902.67999999999],[1672030800,105902.67999999999],[1672117200,105902.67999999999],[1672203600,105902.67999999999],[1672290000,105902.67999999999],[1672376400,105902.67999999999],[1672462800,105902.67999999999],[1672549200,105902.67999999999],[1672635600,105902.67999999999],[1672722000,105902.67999999999],[1672808400,105902.67999999999],[1672894800,105902.67999999999],[1672981200,105902.67999999999],[1673067600,105902.67999999999],[1673154000,105902.67999999999],[1673240400,105902.67999999999],[1673326800,105902.67999999999],[1673413200,105902.67999999999],[1673499600,105902.67999999999],[1673586000,105902.67999999999],[1673672400,105902.67999999999],[1673758800,105902.67999999999],[1673845200,105902.67999999999],[1673931600,105902.67999999999],[1674018000,105902.67999999999],[1674104400,105902.67999999999],[1674190800,105902.67999999999],[1674277200,105902.67999999999],[1674363600,105902.67999999999],[1674450000,105902.67999999999],[1674536400,105902.67999999999],[1674622800,105902.67999999999],[1674709200,105902.67999999999],[1674795600,105902.67999999999],[1674882000,105902.67999999999],[1674968400,105902.67999999999],[1675054800,105902.67999999999],[1675141200,105902.67999999999],[1675227600,105902.67999999999],[1675314000,105902.67999999999],[1675400400,105902.67999999999],[1675486800,105902.67999999999],[1675573200,105902.67999999999],[1675659600,105902.67999999999],[1675746000,105902.67999999999],[1675832400,105902.67999999999],[1675918800,105902.67999999999],[1676005200,105902.67999999999],[1676091600,105902.67999999999],[1676178000,105902.67999999999],[1676264400,105902.67999999999],[1676350800,105902.67999999999],[1676437200,105902.67999999999],[1676523600,105902.67999999999],[1676610000,105902.67999999999],[1676696400,105902.67999999999],[1676782800,105902.67999999999],[1676869200,105902.67999999999],[1676955600,105902.67999999999],[1677042000,105902.67999999999],[1677128400,105902.67999999999],[1677214800,105902.67999999999],[1677301200,105902.67999999999],[1677387600,105902.67999999999],[1677474000,105902.67999999999],[1677560400,105902.67999999999],[1677646800,105902.67999999999],[1677733200,105902.67999999999],[1677819600,105902.67999999999],[1677906000,105902.67999999999],[1677992400,105902.67999999999],[1678078800,105902.67999999999],[1678165200,105902.67999999999],[1678251600,105902.67999999999],[1678338000,105902.67999999999],[1678424400,105902.67999999999],[1678510800,105902.67999999999],[1678597200,105902.67999999999],[1678680000,105902.67999999999],[1678766400,105902.67999999999],[1678852800,105902.67999999999],[1678939200,105902.67999999999],[1679025600,105902.67999999999],[1679112000,105902.67999999999],[1679198400,105902.67999999999],[1679284800,105902.67999999999],[1679371200,105902.67999999999],[1679457600,105902.67999999999],[1679544000,105902.67999999999],[1679630400,105902.67999999999],[1679716800,105902.67999999999],[1679803200,105902.67999999999],[1679889600,105902.67999999999],[1679976000,105902.67999999999],[1680062400,105902.67999999999],[1680148800,105902.67999999999],[1680235200,105902.67999999999],[1680321600,105902.67999999999],[1680408000,105902.67999999999],[1680494400,105902.67999999999],[1680580800,105902.67999999999],[1680667200,105902.67999999999],[1680753600,105902.67999999999],[1680840000,105902.67999999999],[1680926400,105902.67999999999],[1681012800,105902.67999999999],[1681099200,105902.67999999999],[1681185600,105902.67999999999],[1681272000,105902.67999999999],[1681358400,105902.67999999999],[1681444800,105902.67999999999],[1681531200,105902.67999999999],[1681617600,105902.67999999999],[1681704000,105902.67999999999],[1681790400,105902.67999999999],[1681876800,105902.67999999999],[1681963200,105902.67999999999],[1682049600,105902.67999999999],[1682136000,105902.67999999999],[1682222400,105902.67999999999],[1682308800,105902.67999999999],[1682395200,105902.67999999999],[1682481600,105902.67999999999],[1682568000,105902.67999999999],[1682654400,105902.67999999999],[1682740800,105902.67999999999],[1682827200,105902.67999999999],[1682913600,105902.67999999999],[1683000000,105902.67999999999],[1683086400,105902.67999999999],[1683172800,105902.67999999999],[1683259200,105902.67999999999],[1683345600,105902.67999999999],[1683432000,105902.67999999999],[1683518400,105902.67999999999],[1683604800,105902.67999999999],[1683691200,105902.67999999999],[1683777600,105902.67999999999],[1683864000,105902.67999999999],[1683950400,105902.67999999999],[1684036800,105902.67999999999],[1684123200,105902.67999999999],[1684209600,105902.67999999999],[1684296000,105902.67999999999],[1684382400,105902.67999999999],[1684468800,105902.67999999999],[1684555200,105902.67999999999],[1684641600,105902.67999999999],[1684728000,105902.67999999999],[1684814400,105902.67999999999],[1684900800,105902.67999999999],[1684987200,105902.67999999999],[1685073600,105902.67999999999],[1685160000,105902.67999999999],[1685246400,105902.67999999999],[1685332800,105902.67999999999],[1685419200,105902.67999999999],[1685505600,105902.67999999999],[1685592000,105902.67999999999],[1685678400,105902.67999999999],[1685764800,105902.67999999999],[1685851200,105902.67999999999],[1685937600,105902.67999999999],[1686024000,105902.67999999999],[1686110400,105902.67999999999],[1686196800,105902.67999999999],[1686283200,105902.67999999999],[1686369600,105902.67999999999],[1686456000,105902.67999999999],[1686542400,105902.67999999999],[1686628800,105902.67999999999],[1686715200,105902.67999999999],[1686801600,105902.67999999999],[1686888000,105902.67999999999],[1686974400,105902.67999999999],[1687060800,105902.67999999999],[1687147200,105902.67999999999],[1687233600,105902.67999999999],[1687320000,105902.67999999999],[1687406400,105902.67999999999],[1687492800,105902.67999999999],[1687579200,105902.67999999999],[1687665600,105902.67999999999],[1687752000,105902.67999999999],[1687838400,105902.67999999999],[1687924800,105902.67999999999],[1688011200,105902.67999999999],[1688097600,105902.67999999999],[1688184000,105902.67999999999],[1688270400,105902.67999999999],[1688356800,105902.67999999999]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3291.0001999999999],[1057204800,3291.0001999999999],[1057291200,3291.0001999999999],[1057377600,3291.0001999999999],[1057464000,3291.0001999999999],[1057550400,3291.0001999999999],[1057636800,3291.0001999999999],[1057723200,3291.0001999999999],[1057809600,3291.0001999999999],[1057896000,3291.0001999999999],[1057982400,3291.0001999999999],[1058068800,3291.0001999999999],[1058155200,3291.0001999999999],[1058241600,3291.0001999999999],[1058328000,3291.0001999999999],[1058414400,3291.0001999999999],[1058500800,3291.0001999999999],[1058587200,3291.0001999999999],[1058673600,3291.0001999999999],[1058760000,3291.0001999999999],[1058846400,3291.0001999999999],[1058932800,3291.0001999999999],[1059019200,3291.0001999999999],[1059105600,3291.0001999999999],[1059192000,3291.0001999999999],[1059278400,3291.0001999999999],[1059364800,3291.0001999999999],[1059451200,3291.0001999999999],[1059537600,3291.0001999999999],[1059624000,3291.0001999999999],[1059710400,3291.0001999999999],[1059796800,3291.0001999999999],[1059883200,3291.0001999999999],[1059969600,3291.0001999999999],[1060056000,3291.0001999999999],[1060142400,3291.0001999999999],[1060228800,3291.0001999999999],[1060315200,3291.0001999999999],[1060401600,3291.0001999999999],[1060488000,3291.0001999999999],[1060574400,3291.0001999999999],[1060660800,3291.0001999999999],[1060747200,3291.0001999999999],[1060833600,3291.0001999999999],[1060920000,3291.0001999999999],[1061006400,3291.0001999999999],[1061092800,3291.0001999999999],[1061179200,3291.0001999999999],[1061265600,3291.0001999999999],[1061352000,3291.0001999999999],[1061438400,3291.0001999999999],[1061524800,3291.0001999999999],[1061611200,3291.0001999999999],[1061697600,3291.0001999999999],[1061784000,3291.0001999999999],[1061870400,3291.0001999999999],[1061956800,3291.0001999999999],[1062043200,3291.0001999999999],[1062129600,3291.0001999999999],[1062216000,3291.0001999999999],[1062302400,3291.0001999999999],[1062388800,3291.0001999999999],[1062475200,3291.0001999999999],[1062561600,3291.0001999999999],[1062648000,3291.0001999999999],[1062734400,3291.0001999999999],[1062820800,3291.0001999999999],[1062907200,3291.0001999999999],[1062993600,3291.0001999999999],[1063080000,3291.0001999999999],[1063166400,3291.0001999999999],[1063252800,3291.0001999999999],[1063339200,3291.0001999999999],[1063425600,3291.0001999999999],[1063512000,3291.0001999999999],[1063598400,3291.0001999999999],[1063684800,3291.0001999999999],[1063771200,3291.0001999999999],[1063857600,3291.0001999999999],[1063944000,3291.0001999999999],[1064030400,3291.0001999999999],[1064116800,3291.0001999999999],[1064203200,3291.0001999999999],[1064289600,3291.0001999999999],[1064376000,3291.0001999999999],[1064462400,3291.0001999999999],[1064548800,3291.0001999999999],[1064635200,3291.0001999999999],[1064721600,3291.0001999999999],[1064808000,3291.0001999999999],[1064894400,3291.0001999999999],[1064980800,3291.0001999999999],[1065067200,3291.0001999999999],[1065153600,3291.0001999999999],[1065240000,3291.0001999999999],[1065326400,3291.0001999999999],[1065412800,3291.0001999999999],[1065499200,3291.0001999999999],[1065585600,3291.0001999999999],[1065672000,3291.0001999999999],[1065758400,3291.0001999999999],[1065844800,3291.0001999999999],[1065931200,3291.0001999999999],[1066017600,3291.0001999999999],[1066104000,3291.0001999999999],[1066190400,3291.0001999999999],[1066276800,3291.0001999999999],[1066363200,3291.0001999999999],[1066449600,3291.0001999999999],[1066536000,3291.0001999999999],[1066622400,3291.0001999999999],[1066708800,3291.0001999999999],[1066795200,3291.0001999999999],[1066881600,3291.0001999999999],[1066968000,3291.0001999999999],[1067054400,3291.0001999999999],[1067140800,3291.0001999999999],[1067230800,3291.0001999999999],[1067317200,3291.0001999999999],[1067403600,3291.0001999999999],[1067490000,3291.0001999999999],[1067576400,3291.0001999999999],[1067662800,3291.0001999999999],[1067749200,3291.0001999999999],[1067835600,3291.0001999999999],[1067922000,3291.0001999999999],[1068008400,3291.0001999999999],[1068094800,3291.0001999999999],[1068181200,3291.0001999999999],[1068267600,3291.0001999999999],[1068354000,3291.0001999999999],[1068440400,3291.0001999999999],[1068526800,3291.0001999999999],[1068613200,3291.0001999999999],[1068699600,3291.0001999999999],[1068786000,3291.0001999999999],[1068872400,3291.0001999999999],[1068958800,3291.0001999999999],[1069045200,3291.0001999999999],[1069131600,3291.0001999999999],[1069218000,3291.0001999999999],[1069304400,3291.0001999999999],[1069390800,3291.0001999999999],[1069477200,3291.0001999999999],[1069563600,3291.0001999999999],[1069650000,3291.0001999999999],[1069736400,3291.0001999999999],[1069822800,3291.0001999999999],[1069909200,3291.0001999999999],[1069995600,3291.0001999999999],[1070082000,3291.0001999999999],[1070168400,3291.0001999999999],[1070254800,3291.0001999999999],[1070341200,3291.0001999999999],[1070427600,3291.0001999999999],[1070514000,3291.0001999999999],[1070600400,3291.0001999999999],[1070686800,3291.0001999999999],[1070773200,3291.0001999999999],[1070859600,3291.0001999999999],[1070946000,3291.0001999999999],[1071032400,3291.0001999999999],[1071118800,3291.0001999999999],[1071205200,3291.0001999999999],[1071291600,3291.0001999999999],[1071378000,3291.0001999999999],[1071464400,3291.0001999999999],[1071550800,3291.0001999999999],[1071637200,3291.0001999999999],[1071723600,3291.0001999999999],[1071810000,3291.0001999999999],[1071896400,3291.0001999999999],[1071982800,3291.0001999999999],[1072069200,3291.0001999999999],[1072155600,3291.0001999999999],[1072242000,3291.0001999999999],[1072328400,3291.0001999999999],[1072414800,3291.0001999999999],[1072501200,3291.0001999999999],[1072587600,3291.0001999999999],[1072674000,3291.0001999999999],[1072760400,3291.0001999999999],[1072846800,3291.0001999999999],[1072933200,3291.0001999999999],[1073019600,3291.0001999999999],[1214971200,8154.2874000000002],[1215057600,8154.2874000000002],[1215144000,8154.2874000000002],[1215230400,8154.2874000000002],[1215316800,8154.2874000000002],[1215403200,8154.2874000000002],[1215489600,8154.2874000000002],[1215576000,8154.2874000000002],[1215662400,8154.2874000000002],[1215748800,8154.2874000000002],[1215835200,8154.2874000000002],[1215921600,8154.2874000000002],[1216008000,8154.2874000000002],[1216094400,8154.2874000000002],[1216180800,8154.2874000000002],[1216267200,8154.2874000000002],[1216353600,8154.2874000000002],[1216440000,8154.2874000000002],[1216526400,8154.2874000000002],[1216612800,8154.2874000000002],[1216699200,8154.2874000000002],[1216785600,8154.2874000000002],[1216872000,8154.2874000000002],[1216958400,8154.2874000000002],[1217044800,8154.2874000000002],[1217131200,8154.2874000000002],[1217217600,8154.2874000000002],[1217304000,8154.2874000000002],[1217390400,8154.2874000000002],[1217476800,8154.2874000000002],[1217563200,8154.2874000000002],[1217649600,8154.2874000000002],[1217736000,8154.2874000000002],[1217822400,8154.2874000000002],[1217908800,8154.2874000000002],[1217995200,8154.2874000000002],[1218081600,8154.2874000000002],[1218168000,8154.2874000000002],[1218254400,8154.2874000000002],[1218340800,8154.2874000000002],[1218427200,8154.2874000000002],[1218513600,8154.2874000000002],[1218600000,8154.2874000000002],[1218686400,8154.2874000000002],[1218772800,8154.2874000000002],[1218859200,8154.2874000000002],[1218945600,8154.2874000000002],[1219032000,8154.2874000000002],[1219118400,8154.2874000000002],[1219204800,8154.2874000000002],[1219291200,8154.2874000000002],[1219377600,8154.2874000000002],[1219464000,8154.2874000000002],[1219550400,8154.2874000000002],[1219636800,8154.2874000000002],[1219723200,8154.2874000000002],[1219809600,8154.2874000000002],[1219896000,8154.2874000000002],[1219982400,8154.2874000000002],[1220068800,8154.2874000000002],[1220155200,8154.2874000000002],[1220241600,8154.2874000000002],[1220328000,8154.2874000000002],[1220414400,8154.2874000000002],[1220500800,8154.2874000000002],[1220587200,8154.2874000000002],[1220673600,8154.2874000000002],[1220760000,8154.2874000000002],[1220846400,8154.2874000000002],[1220932800,8154.2874000000002],[1221019200,8154.2874000000002],[1221105600,8154.2874000000002],[1221192000,8154.2874000000002],[1221278400,8154.2874000000002],[1221364800,8154.2874000000002],[1221451200,8154.2874000000002],[1221537600,8154.2874000000002],[1221624000,8154.2874000000002],[1221710400,8154.2874000000002],[1221796800,8154.2874000000002],[1221883200,8154.2874000000002],[1221969600,8154.2874000000002],[1222056000,8154.2874000000002],[1222142400,8154.2874000000002],[1222228800,8154.2874000000002],[1222315200,8154.2874000000002],[1222401600,8154.2874000000002],[1222488000,8154.2874000000002],[1222574400,8154.2874000000002],[1222660800,8154.2874000000002],[1222747200,8154.2874000000002],[1222833600,8154.2874000000002],[1222920000,8154.2874000000002],[1223006400,8154.2874000000002],[1223092800,8154.2874000000002],[1223179200,8154.2874000000002],[1223265600,8154.2874000000002],[1223352000,8154.2874000000002],[1223438400,8154.2874000000002],[1223524800,8154.2874000000002],[1223611200,8154.2874000000002],[1223697600,8154.2874000000002],[1223784000,8154.2874000000002],[1223870400,8154.2874000000002],[1223956800,8154.2874000000002],[1224043200,8154.2874000000002],[1224129600,8154.2874000000002],[1224216000,8154.2874000000002],[1224302400,8154.2874000000002],[1224388800,8154.2874000000002],[1224475200,8154.2874000000002],[1224561600,8154.2874000000002],[1224648000,8154.2874000000002],[1224734400,8154.2874000000002],[1224820800,8154.2874000000002],[1224907200,8154.2874000000002],[1224993600,8154.2874000000002],[1225080000,8154.2874000000002],[1225166400,8154.2874000000002],[1225252800,8154.2874000000002],[1225339200,8154.2874000000002],[1225425600,8154.2874000000002],[1225512000,8154.2874000000002],[1225598400,8154.2874000000002],[1225688400,8154.2874000000002],[1225774800,8154.2874000000002],[1225861200,8154.2874000000002],[1225947600,8154.2874000000002],[1226034000,8154.2874000000002],[1226120400,8154.2874000000002],[1226206800,8154.2874000000002],[1226293200,8154.2874000000002],[1226379600,8154.2874000000002],[1226466000,8154.2874000000002],[1226552400,8154.2874000000002],[1226638800,8154.2874000000002],[1226725200,8154.2874000000002],[1226811600,8154.2874000000002],[1226898000,8154.2874000000002],[1226984400,8154.2874000000002],[1227070800,8154.2874000000002],[1227157200,8154.2874000000002],[1227243600,8154.2874000000002],[1227330000,8154.2874000000002],[1227416400,8154.2874000000002],[1227502800,8154.2874000000002],[1227589200,8154.2874000000002],[1227675600,8154.2874000000002],[1227762000,8154.2874000000002],[1227848400,8154.2874000000002],[1227934800,8154.2874000000002],[1228021200,8154.2874000000002],[1228107600,8154.2874000000002],[1228194000,8154.2874000000002],[1228280400,8154.2874000000002],[1228366800,8154.2874000000002],[1228453200,8154.2874000000002],[1228539600,8154.2874000000002],[1228626000,8154.2874000000002],[1228712400,8154.2874000000002],[1228798800,8154.2874000000002],[1228885200,8154.2874000000002],[1228971600,8154.2874000000002],[1229058000,8154.2874000000002],[1229144400,8154.2874000000002],[1229230800,8154.2874000000002],[1229317200,8154.2874000000002],[1229403600,8154.2874000000002],[1229490000,8154.2874000000002],[1229576400,8154.2874000000002],[1229662800,8154.2874000000002],[1229749200,8154.2874000000002],[1229835600,8154.2874000000002],[1229922000,8154.2874000000002],[1230008400,8154.2874000000002],[1230094800,8154.2874000000002],[1230181200,8154.2874000000002],[1230267600,8154.2874000000002],[1230354000,8154.2874000000002],[1230440400,8154.2874000000002],[1230526800,8154.2874000000002],[1230613200,8154.2874000000002],[1230699600,8154.2874000000002],[1230786000,8154.2874000000002],[1230872400,8154.2874000000002]],"color":"","scatterMarkerSymbol":"none"},"JRS":{"name":"JRS","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13210.296899999999],[1467518400,13210.296899999999],[1467604800,13210.296899999999],[1467691200,13210.296899999999],[1467777600,13210.296899999999],[1467864000,13210.296899999999],[1467950400,13210.296899999999],[1468036800,13210.296899999999],[1468123200,13210.296899999999],[1468209600,13210.296899999999],[1468296000,13210.296899999999],[1468382400,13210.296899999999],[1468468800,13210.296899999999],[1468555200,13210.296899999999],[1468641600,13210.296899999999],[1468728000,13210.296899999999],[1468814400,13210.296899999999],[1468900800,13210.296899999999],[1468987200,13210.296899999999],[1469073600,13210.296899999999],[1469160000,13210.296899999999],[1469246400,13210.296899999999],[1469332800,13210.296899999999],[1469419200,13210.296899999999],[1469505600,13210.296899999999],[1469592000,13210.296899999999],[1469678400,13210.296899999999],[1469764800,13210.296899999999],[1469851200,13210.296899999999],[1469937600,13210.296899999999],[1470024000,13210.296899999999],[1470110400,13210.296899999999],[1470196800,13210.296899999999],[1470283200,13210.296899999999],[1470369600,13210.296899999999],[1470456000,13210.296899999999],[1470542400,13210.296899999999],[1470628800,13210.296899999999],[1470715200,13210.296899999999],[1470801600,13210.296899999999],[1470888000,13210.296899999999],[1470974400,13210.296899999999],[1471060800,13210.296899999999],[1471147200,13210.296899999999],[1471233600,13210.296899999999],[1471320000,13210.296899999999],[1471406400,13210.296899999999],[1471492800,13210.296899999999],[1471579200,13210.296899999999],[1471665600,13210.296899999999],[1471752000,13210.296899999999],[1471838400,13210.296899999999],[1471924800,13210.296899999999],[1472011200,13210.296899999999],[1472097600,13210.296899999999],[1472184000,13210.296899999999],[1472270400,13210.296899999999],[1472356800,13210.296899999999],[1472443200,13210.296899999999],[1472529600,13210.296899999999],[1472616000,13210.296899999999],[1472702400,13210.296899999999],[1472788800,13210.296899999999],[1472875200,13210.296899999999],[1472961600,13210.296899999999],[1473048000,13210.296899999999],[1473134400,13210.296899999999],[1473220800,13210.296899999999],[1473307200,13210.296899999999],[1473393600,13210.296899999999],[1473480000,13210.296899999999],[1473566400,13210.296899999999],[1473652800,13210.296899999999],[1473739200,13210.296899999999],[1473825600,13210.296899999999],[1473912000,13210.296899999999],[1473998400,13210.296899999999],[1474084800,13210.296899999999],[1474171200,13210.296899999999],[1474257600,13210.296899999999],[1474344000,13210.296899999999],[1474430400,13210.296899999999],[1474516800,13210.296899999999],[1474603200,13210.296899999999],[1474689600,13210.296899999999],[1474776000,13210.296899999999],[1474862400,13210.296899999999],[1474948800,13210.296899999999],[1475035200,13210.296899999999],[1475121600,13210.296899999999],[1475208000,13210.296899999999],[1475294400,13210.296899999999],[1475380800,13210.296899999999],[1475467200,13210.296899999999],[1475553600,13210.296899999999],[1475640000,13210.296899999999],[1475726400,13210.296899999999],[1475812800,13210.296899999999],[1475899200,13210.296899999999],[1475985600,13210.296899999999],[1476072000,13210.296899999999],[1476158400,13210.296899999999],[1476244800,13210.296899999999],[1476331200,13210.296899999999],[1476417600,13210.296899999999],[1476504000,13210.296899999999],[1476590400,13210.296899999999],[1476676800,13210.296899999999],[1476763200,13210.296899999999],[1476849600,13210.296899999999],[1476936000,13210.296899999999],[1477022400,13210.296899999999],[1477108800,13210.296899999999],[1477195200,13210.296899999999],[1477281600,13210.296899999999],[1477368000,13210.296899999999],[1477454400,13210.296899999999],[1477540800,13210.296899999999],[1477627200,13210.296899999999],[1477713600,13210.296899999999],[1477800000,13210.296899999999],[1477886400,13210.296899999999],[1477972800,13210.296899999999],[1478059200,13210.296899999999],[1478145600,13210.296899999999],[1478232000,13210.296899999999],[1478318400,13210.296899999999],[1478404800,13210.296899999999],[1478494800,13210.296899999999],[1478581200,13210.296899999999],[1478667600,13210.296899999999],[1478754000,13210.296899999999],[1478840400,13210.296899999999],[1478926800,13210.296899999999],[1479013200,13210.296899999999],[1479099600,13210.296899999999],[1479186000,13210.296899999999],[1479272400,13210.296899999999],[1479358800,13210.296899999999],[1479445200,13210.296899999999],[1479531600,13210.296899999999],[1479618000,13210.296899999999],[1479704400,13210.296899999999],[1479790800,13210.296899999999],[1479877200,13210.296899999999],[1479963600,13210.296899999999],[1480050000,13210.296899999999],[1480136400,13210.296899999999],[1480222800,13210.296899999999],[1480309200,13210.296899999999],[1480395600,13210.296899999999],[1480482000,13210.296899999999],[1480568400,13210.296899999999],[1480654800,13210.296899999999],[1480741200,13210.296899999999],[1480827600,13210.296899999999],[1480914000,13210.296899999999],[1481000400,13210.296899999999],[1481086800,13210.296899999999],[1481173200,13210.296899999999],[1481259600,13210.296899999999],[1481346000,13210.296899999999],[1481432400,13210.296899999999],[1481518800,13210.296899999999],[1481605200,13210.296899999999],[1481691600,13210.296899999999],[1481778000,13210.296899999999],[1481864400,13210.296899999999],[1481950800,13210.296899999999],[1482037200,13210.296899999999],[1482123600,13210.296899999999],[1482210000,13210.296899999999],[1482296400,13210.296899999999],[1482382800,13210.296899999999],[1482469200,13210.296899999999],[1482555600,13210.296899999999],[1482642000,13210.296899999999],[1482728400,13210.296899999999],[1482814800,13210.296899999999],[1482901200,13210.296899999999],[1482987600,13210.296899999999],[1483074000,13210.296899999999],[1483160400,13210.296899999999],[1483246800,13210.296899999999],[1483333200,13210.296899999999],[1483419600,13210.296899999999],[1562040000,211679.12299999999],[1562126400,211679.12299999999],[1562212800,211679.12299999999],[1562299200,211679.12299999999],[1562385600,211679.12299999999],[1562472000,211679.12299999999],[1562558400,211679.12299999999],[1562644800,211679.12299999999],[1562731200,211679.12299999999],[1562817600,211679.12299999999],[1562904000,211679.12299999999],[1562990400,211679.12299999999],[1563076800,211679.12299999999],[1563163200,211679.12299999999],[1563249600,211679.12299999999],[1563336000,211679.12299999999],[1563422400,211679.12299999999],[1563508800,211679.12299999999],[1563595200,211679.12299999999],[1563681600,211679.12299999999],[1563768000,211679.12299999999],[1563854400,211679.12299999999],[1563940800,211679.12299999999],[1564027200,211679.12299999999],[1564113600,211679.12299999999],[1564200000,211679.12299999999],[1564286400,211679.12299999999],[1564372800,211679.12299999999],[1564459200,211679.12299999999],[1564545600,211679.12299999999],[1564632000,211679.12299999999],[1564718400,211679.12299999999],[1564804800,211679.12299999999],[1564891200,211679.12299999999],[1564977600,211679.12299999999],[1565064000,211679.12299999999],[1565150400,211679.12299999999],[1565236800,211679.12299999999],[1565323200,211679.12299999999],[1565409600,211679.12299999999],[1565496000,211679.12299999999],[1565582400,211679.12299999999],[1565668800,211679.12299999999],[1565755200,211679.12299999999],[1565841600,211679.12299999999],[1565928000,211679.12299999999],[1566014400,211679.12299999999],[1566100800,211679.12299999999],[1566187200,211679.12299999999],[1566273600,211679.12299999999],[1566360000,211679.12299999999],[1566446400,211679.12299999999],[1566532800,211679.12299999999],[1566619200,211679.12299999999],[1566705600,211679.12299999999],[1566792000,211679.12299999999],[1566878400,211679.12299999999],[1566964800,211679.12299999999],[1567051200,211679.12299999999],[1567137600,211679.12299999999],[1567224000,211679.12299999999],[1567310400,211679.12299999999],[1567396800,211679.12299999999],[1567483200,211679.12299999999],[1567569600,211679.12299999999],[1567656000,211679.12299999999],[1567742400,211679.12299999999],[1567828800,211679.12299999999],[1567915200,211679.12299999999],[1568001600,211679.12299999999],[1568088000,211679.12299999999],[1568174400,211679.12299999999],[1568260800,211679.12299999999],[1568347200,211679.12299999999],[1568433600,211679.12299999999],[1568520000,211679.12299999999],[1568606400,211679.12299999999],[1568692800,211679.12299999999],[1568779200,211679.12299999999],[1568865600,211679.12299999999],[1568952000,211679.12299999999],[1569038400,211679.12299999999],[1569124800,211679.12299999999],[1569211200,211679.12299999999],[1569297600,211679.12299999999],[1569384000,211679.12299999999],[1569470400,211679.12299999999],[1569556800,211679.12299999999],[1569643200,211679.12299999999],[1569729600,211679.12299999999],[1569816000,211679.12299999999],[1569902400,211679.12299999999],[1569988800,211679.12299999999],[1570075200,211679.12299999999],[1570161600,211679.12299999999],[1570248000,211679.12299999999],[1570334400,211679.12299999999],[1570420800,211679.12299999999],[1570507200,211679.12299999999],[1570593600,211679.12299999999],[1570680000,211679.12299999999],[1570766400,211679.12299999999],[1570852800,211679.12299999999],[1570939200,211679.12299999999],[1571025600,211679.12299999999],[1571112000,211679.12299999999],[1571198400,211679.12299999999],[1571284800,211679.12299999999],[1571371200,211679.12299999999],[1571457600,211679.12299999999],[1571544000,211679.12299999999],[1571630400,211679.12299999999],[1571716800,211679.12299999999],[1571803200,211679.12299999999],[1571889600,211679.12299999999],[1571976000,211679.12299999999],[1572062400,211679.12299999999],[1572148800,211679.12299999999],[1572235200,211679.12299999999],[1572321600,211679.12299999999],[1572408000,211679.12299999999],[1572494400,211679.12299999999],[1572580800,211679.12299999999],[1572667200,211679.12299999999],[1572753600,211679.12299999999],[1572843600,211679.12299999999],[1572930000,211679.12299999999],[1573016400,211679.12299999999],[1573102800,211679.12299999999],[1573189200,211679.12299999999],[1573275600,211679.12299999999],[1573362000,211679.12299999999],[1573448400,211679.12299999999],[1573534800,211679.12299999999],[1573621200,211679.12299999999],[1573707600,211679.12299999999],[1573794000,211679.12299999999],[1573880400,211679.12299999999],[1573966800,211679.12299999999],[1574053200,211679.12299999999],[1574139600,211679.12299999999],[1574226000,211679.12299999999],[1574312400,211679.12299999999],[1574398800,211679.12299999999],[1574485200,211679.12299999999],[1574571600,211679.12299999999],[1574658000,211679.12299999999],[1574744400,211679.12299999999],[1574830800,211679.12299999999],[1574917200,211679.12299999999],[1575003600,211679.12299999999],[1575090000,211679.12299999999],[1575176400,211679.12299999999],[1575262800,211679.12299999999],[1575349200,211679.12299999999],[1575435600,211679.12299999999],[1575522000,211679.12299999999],[1575608400,211679.12299999999],[1575694800,211679.12299999999],[1575781200,211679.12299999999],[1575867600,211679.12299999999],[1575954000,211679.12299999999],[1576040400,211679.12299999999],[1576126800,211679.12299999999],[1576213200,211679.12299999999],[1576299600,211679.12299999999],[1576386000,211679.12299999999],[1576472400,211679.12299999999],[1576558800,211679.12299999999],[1576645200,211679.12299999999],[1576731600,211679.12299999999],[1576818000,211679.12299999999],[1576904400,211679.12299999999],[1576990800,211679.12299999999],[1577077200,211679.12299999999],[1577163600,211679.12299999999],[1577250000,211679.12299999999],[1577336400,211679.12299999999],[1577422800,211679.12299999999],[1577509200,211679.12299999999],[1577595600,211679.12299999999],[1577682000,211679.12299999999],[1577768400,211679.12299999999],[1577854800,211679.12299999999],[1577941200,211679.12299999999]],"color":"","scatterMarkerSymbol":"none"},"GSAH":{"name":"GSAH","unit":"$","index":0,"seriesType":7,"values":[[1625198400,31736.560000000001],[1625284800,31736.560000000001],[1625371200,31736.560000000001],[1625457600,31736.560000000001],[1625544000,31736.560000000001],[1625630400,31736.560000000001],[1625716800,31736.560000000001],[1625803200,31736.560000000001],[1625889600,31736.560000000001],[1625976000,31736.560000000001],[1626062400,31736.560000000001],[1626148800,31736.560000000001],[1626235200,31736.560000000001],[1626321600,31736.560000000001],[1626408000,31736.560000000001],[1626494400,31736.560000000001],[1626580800,31736.560000000001],[1626667200,31736.560000000001],[1626753600,31736.560000000001],[1626840000,31736.560000000001],[1626926400,31736.560000000001],[1627012800,31736.560000000001],[1627099200,31736.560000000001],[1627185600,31736.560000000001],[1627272000,31736.560000000001],[1627358400,31736.560000000001],[1627444800,31736.560000000001],[1627531200,31736.560000000001],[1627617600,31736.560000000001],[1627704000,31736.560000000001],[1627790400,31736.560000000001],[1627876800,31736.560000000001],[1627963200,31736.560000000001],[1628049600,31736.560000000001],[1628136000,31736.560000000001],[1628222400,31736.560000000001],[1628308800,31736.560000000001],[1628395200,31736.560000000001],[1628481600,31736.560000000001],[1628568000,31736.560000000001],[1628654400,31736.560000000001],[1628740800,31736.560000000001],[1628827200,31736.560000000001],[1628913600,31736.560000000001],[1629000000,31736.560000000001],[1629086400,31736.560000000001],[1629172800,31736.560000000001],[1629259200,31736.560000000001],[1629345600,31736.560000000001],[1629432000,31736.560000000001],[1629518400,31736.560000000001],[1629604800,31736.560000000001],[1629691200,31736.560000000001],[1629777600,31736.560000000001],[1629864000,31736.560000000001],[1629950400,31736.560000000001],[1630036800,31736.560000000001],[1630123200,31736.560000000001],[1630209600,31736.560000000001],[1630296000,31736.560000000001],[1630382400,31736.560000000001],[1630468800,31736.560000000001],[1630555200,31736.560000000001],[1630641600,31736.560000000001],[1630728000,31736.560000000001],[1630814400,31736.560000000001],[1630900800,31736.560000000001],[1630987200,31736.560000000001],[1631073600,31736.560000000001],[1631160000,31736.560000000001],[1631246400,31736.560000000001],[1631332800,31736.560000000001],[1631419200,31736.560000000001],[1631505600,31736.560000000001],[1631592000,31736.560000000001],[1631678400,31736.560000000001],[1631764800,31736.560000000001],[1631851200,31736.560000000001],[1631937600,31736.560000000001],[1632024000,31736.560000000001],[1632110400,31736.560000000001],[1632196800,31736.560000000001],[1632283200,31736.560000000001],[1632369600,31736.560000000001],[1632456000,31736.560000000001],[1632542400,31736.560000000001],[1632628800,31736.560000000001],[1632715200,31736.560000000001],[1632801600,31736.560000000001],[1632888000,31736.560000000001],[1632974400,31736.560000000001],[1633060800,31736.560000000001],[1633147200,31736.560000000001],[1633233600,31736.560000000001],[1633320000,31736.560000000001],[1633406400,31736.560000000001],[1633492800,31736.560000000001],[1633579200,31736.560000000001],[1633665600,31736.560000000001],[1633752000,31736.560000000001],[1633838400,31736.560000000001],[1633924800,31736.560000000001],[1634011200,31736.560000000001],[1634097600,31736.560000000001],[1634184000,31736.560000000001],[1634270400,31736.560000000001],[1634356800,31736.560000000001],[1634443200,31736.560000000001],[1634529600,31736.560000000001],[1634616000,31736.560000000001],[1634702400,31736.560000000001],[1634788800,31736.560000000001],[1634875200,31736.560000000001],[1634961600,31736.560000000001],[1635048000,31736.560000000001],[1635134400,31736.560000000001],[1635220800,31736.560000000001],[1635307200,31736.560000000001],[1635393600,31736.560000000001],[1635480000,31736.560000000001],[1635566400,31736.560000000001],[1635652800,31736.560000000001],[1635739200,31736.560000000001],[1635825600,31736.560000000001],[1635912000,31736.560000000001],[1635998400,31736.560000000001],[1636084800,31736.560000000001],[1636171200,31736.560000000001],[1636257600,31736.560000000001],[1636347600,31736.560000000001],[1636434000,31736.560000000001],[1636520400,31736.560000000001],[1636606800,31736.560000000001],[1636693200,31736.560000000001],[1636779600,31736.560000000001],[1636866000,31736.560000000001],[1636952400,31736.560000000001],[1637038800,31736.560000000001],[1637125200,31736.560000000001],[1637211600,31736.560000000001],[1637298000,31736.560000000001],[1637384400,31736.560000000001],[1637470800,31736.560000000001],[1637557200,31736.560000000001],[1637643600,31736.560000000001],[1637730000,31736.560000000001],[1637816400,31736.560000000001],[1637902800,31736.560000000001],[1637989200,31736.560000000001],[1638075600,31736.560000000001],[1638162000,31736.560000000001],[1638248400,31736.560000000001],[1638334800,31736.560000000001],[1638421200,31736.560000000001],[1638507600,31736.560000000001],[1638594000,31736.560000000001],[1638680400,31736.560000000001],[1638766800,31736.560000000001],[1638853200,31736.560000000001],[1638939600,31736.560000000001],[1639026000,31736.560000000001],[1639112400,31736.560000000001],[1639198800,31736.560000000001],[1639285200,31736.560000000001],[1639371600,31736.560000000001],[1639458000,31736.560000000001],[1639544400,31736.560000000001],[1639630800,31736.560000000001],[1639717200,31736.560000000001],[1639803600,31736.560000000001],[1639890000,31736.560000000001],[1639976400,31736.560000000001],[1640062800,31736.560000000001],[1640149200,31736.560000000001],[1640235600,31736.560000000001],[1640322000,31736.560000000001],[1640408400,31736.560000000001],[1640494800,31736.560000000001],[1640581200,31736.560000000001],[1640667600,31736.560000000001],[1640754000,31736.560000000001],[1640840400,31736.560000000001],[1640926800,31736.560000000001],[1641013200,31736.560000000001],[1641099600,31736.560000000001],[1641186000,31736.560000000001],[1641272400,96230.820000000007],[1641358800,96230.820000000007],[1641445200,96230.820000000007],[1641531600,96230.820000000007],[1641618000,96230.820000000007],[1641704400,96230.820000000007],[1641790800,96230.820000000007],[1641877200,96230.820000000007],[1641963600,96230.820000000007],[1642050000,96230.820000000007],[1642136400,96230.820000000007],[1642222800,96230.820000000007],[1642309200,96230.820000000007],[1642395600,96230.820000000007],[1642482000,96230.820000000007],[1642568400,96230.820000000007],[1642654800,96230.820000000007],[1642741200,96230.820000000007],[1642827600,96230.820000000007],[1642914000,96230.820000000007],[1643000400,96230.820000000007],[1643086800,96230.820000000007],[1643173200,96230.820000000007],[1643259600,96230.820000000007],[1643346000,96230.820000000007],[1643432400,96230.820000000007],[1643518800,96230.820000000007],[1643605200,96230.820000000007],[1643691600,96230.820000000007],[1643778000,96230.820000000007],[1643864400,96230.820000000007],[1643950800,96230.820000000007],[1644037200,96230.820000000007],[1644123600,96230.820000000007],[1644210000,96230.820000000007],[1644296400,96230.820000000007],[1644382800,96230.820000000007],[1644469200,96230.820000000007],[1644555600,96230.820000000007],[1644642000,96230.820000000007],[1644728400,96230.820000000007],[1644814800,96230.820000000007],[1644901200,96230.820000000007],[1644987600,96230.820000000007],[1645074000,96230.820000000007],[1645160400,96230.820000000007],[1645246800,96230.820000000007],[1645333200,96230.820000000007],[1645419600,96230.820000000007],[1645506000,96230.820000000007],[1645592400,96230.820000000007],[1645678800,96230.820000000007],[1645765200,96230.820000000007],[1645851600,96230.820000000007],[1645938000,96230.820000000007],[1646024400,96230.820000000007],[1646110800,96230.820000000007],[1646197200,96230.820000000007],[1646283600,96230.820000000007],[1646370000,96230.820000000007],[1646456400,96230.820000000007],[1646542800,96230.820000000007],[1646629200,96230.820000000007],[1646715600,96230.820000000007],[1646802000,96230.820000000007],[1646888400,96230.820000000007],[1646974800,96230.820000000007],[1647061200,96230.820000000007],[1647147600,96230.820000000007],[1647230400,96230.820000000007],[1647316800,96230.820000000007],[1647403200,96230.820000000007],[1647489600,96230.820000000007],[1647576000,96230.820000000007],[1647662400,96230.820000000007],[1647748800,96230.820000000007],[1647835200,96230.820000000007],[1647921600,96230.820000000007],[1648008000,96230.820000000007],[1648094400,96230.820000000007],[1648180800,96230.820000000007],[1648267200,96230.820000000007],[1648353600,96230.820000000007],[1648440000,96230.820000000007],[1648526400,96230.820000000007],[1648612800,96230.820000000007],[1648699200,96230.820000000007],[1648785600,96230.820000000007],[1648872000,96230.820000000007],[1648958400,96230.820000000007],[1649044800,96230.820000000007],[1649131200,96230.820000000007],[1649217600,96230.820000000007],[1649304000,96230.820000000007],[1649390400,96230.820000000007],[1649476800,96230.820000000007],[1649563200,96230.820000000007],[1649649600,96230.820000000007],[1649736000,96230.820000000007],[1649822400,96230.820000000007],[1649908800,96230.820000000007],[1649995200,96230.820000000007],[1650081600,96230.820000000007],[1650168000,96230.820000000007],[1650254400,96230.820000000007],[1650340800,96230.820000000007],[1650427200,96230.820000000007],[1650513600,96230.820000000007],[1650600000,96230.820000000007],[1650686400,96230.820000000007],[1650772800,96230.820000000007],[1650859200,96230.820000000007],[1650945600,96230.820000000007],[1651032000,96230.820000000007],[1651118400,96230.820000000007],[1651204800,96230.820000000007],[1651291200,96230.820000000007],[1651377600,96230.820000000007],[1651464000,96230.820000000007],[1651550400,96230.820000000007],[1651636800,96230.820000000007],[1651723200,96230.820000000007],[1651809600,96230.820000000007],[1651896000,96230.820000000007],[1651982400,96230.820000000007],[1652068800,96230.820000000007],[1652155200,96230.820000000007],[1652241600,96230.820000000007],[1652328000,96230.820000000007],[1652414400,96230.820000000007],[1652500800,96230.820000000007],[1652587200,96230.820000000007],[1652673600,96230.820000000007],[1652760000,96230.820000000007],[1652846400,96230.820000000007],[1652932800,96230.820000000007],[1653019200,96230.820000000007],[1653105600,96230.820000000007],[1653192000,96230.820000000007],[1653278400,96230.820000000007],[1653364800,96230.820000000007],[1653451200,96230.820000000007],[1653537600,96230.820000000007],[1653624000,96230.820000000007],[1653710400,96230.820000000007],[1653796800,96230.820000000007],[1653883200,96230.820000000007],[1653969600,96230.820000000007],[1654056000,96230.820000000007],[1654142400,96230.820000000007],[1654228800,96230.820000000007],[1654315200,96230.820000000007],[1654401600,96230.820000000007],[1654488000,96230.820000000007],[1654574400,96230.820000000007],[1654660800,96230.820000000007],[1654747200,96230.820000000007],[1654833600,96230.820000000007],[1654920000,96230.820000000007],[1655006400,96230.820000000007],[1655092800,96230.820000000007],[1655179200,96230.820000000007],[1655265600,96230.820000000007],[1655352000,96230.820000000007],[1655438400,96230.820000000007],[1655524800,96230.820000000007],[1655611200,96230.820000000007],[1655697600,96230.820000000007],[1655784000,96230.820000000007],[1655870400,96230.820000000007],[1655956800,96230.820000000007],[1656043200,96230.820000000007],[1656129600,96230.820000000007],[1656216000,96230.820000000007],[1656302400,96230.820000000007],[1656388800,96230.820000000007],[1656475200,96230.820000000007],[1656561600,96230.820000000007],[1656648000,96230.820000000007],[1751428800,151011.10000000001],[1751515200,151011.10000000001],[1751601600,151011.10000000001],[1751688000,151011.10000000001],[1751774400,151011.10000000001],[1751860800,151011.10000000001],[1751947200,151011.10000000001],[1752033600,151011.10000000001],[1752120000,151011.10000000001],[1752206400,151011.10000000001],[1752292800,151011.10000000001],[1752379200,151011.10000000001],[1752465600,151011.10000000001],[1752552000,151011.10000000001],[1752638400,151011.10000000001],[1752724800,151011.10000000001],[1752811200,151011.10000000001],[1752897600,151011.10000000001],[1752984000,151011.10000000001],[1753070400,151011.10000000001],[1753156800,151011.10000000001],[1753243200,151011.10000000001],[1753329600,151011.10000000001],[1753416000,151011.10000000001],[1753502400,151011.10000000001],[1753588800,151011.10000000001],[1753675200,151011.10000000001],[1753761600,151011.10000000001],[1753848000,151011.10000000001],[1753934400,151011.10000000001],[1754020800,151011.10000000001],[1754107200,151011.10000000001]],"color":"","scatterMarkerSymbol":"none"},"YUME":{"name":"YUME","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13207.912899999999],[1467518400,13207.912899999999],[1467604800,13207.912899999999],[1467691200,13207.912899999999],[1467777600,13207.912899999999],[1467864000,13207.912899999999],[1467950400,13207.912899999999],[1468036800,13207.912899999999],[1468123200,13207.912899999999],[1468209600,13207.912899999999],[1468296000,13207.912899999999],[1468382400,13207.912899999999],[1468468800,13207.912899999999],[1468555200,13207.912899999999],[1468641600,13207.912899999999],[1468728000,13207.912899999999],[1468814400,13207.912899999999],[1468900800,13207.912899999999],[1468987200,13207.912899999999],[1469073600,13207.912899999999],[1469160000,13207.912899999999],[1469246400,13207.912899999999],[1469332800,13207.912899999999],[1469419200,13207.912899999999],[1469505600,13207.912899999999],[1469592000,13207.912899999999],[1469678400,13207.912899999999],[1469764800,13207.912899999999],[1469851200,13207.912899999999],[1469937600,13207.912899999999],[1470024000,13207.912899999999],[1470110400,13207.912899999999],[1470196800,13207.912899999999],[1470283200,13207.912899999999],[1470369600,13207.912899999999],[1470456000,13207.912899999999],[1470542400,13207.912899999999],[1470628800,13207.912899999999],[1470715200,13207.912899999999],[1470801600,13207.912899999999],[1470888000,13207.912899999999],[1470974400,13207.912899999999],[1471060800,13207.912899999999],[1471147200,13207.912899999999],[1471233600,13207.912899999999],[1471320000,13207.912899999999],[1471406400,13207.912899999999],[1471492800,13207.912899999999],[1471579200,13207.912899999999],[1471665600,13207.912899999999],[1471752000,13207.912899999999],[1471838400,13207.912899999999],[1471924800,13207.912899999999],[1472011200,13207.912899999999],[1472097600,13207.912899999999],[1472184000,13207.912899999999],[1472270400,13207.912899999999],[1472356800,13207.912899999999],[1472443200,13207.912899999999],[1472529600,13207.912899999999],[1472616000,13207.912899999999],[1472702400,13207.912899999999],[1472788800,13207.912899999999],[1472875200,13207.912899999999],[1472961600,13207.912899999999],[1473048000,13207.912899999999],[1473134400,13207.912899999999],[1473220800,13207.912899999999],[1473307200,13207.912899999999],[1473393600,13207.912899999999],[1473480000,13207.912899999999],[1473566400,13207.912899999999],[1473652800,13207.912899999999],[1473739200,13207.912899999999],[1473825600,13207.912899999999],[1473912000,13207.912899999999],[1473998400,13207.912899999999],[1474084800,13207.912899999999],[1474171200,13207.912899999999],[1474257600,13207.912899999999],[1474344000,13207.912899999999],[1474430400,13207.912899999999],[1474516800,13207.912899999999],[1474603200,13207.912899999999],[1474689600,13207.912899999999],[1474776000,13207.912899999999],[1474862400,13207.912899999999],[1474948800,13207.912899999999],[1475035200,13207.912899999999],[1475121600,13207.912899999999],[1475208000,13207.912899999999],[1475294400,13207.912899999999],[1475380800,13207.912899999999],[1475467200,13207.912899999999],[1475553600,13207.912899999999],[1475640000,13207.912899999999],[1475726400,13207.912899999999],[1475812800,13207.912899999999],[1475899200,13207.912899999999],[1475985600,13207.912899999999],[1476072000,13207.912899999999],[1476158400,13207.912899999999],[1476244800,13207.912899999999],[1476331200,13207.912899999999],[1476417600,13207.912899999999],[1476504000,13207.912899999999],[1476590400,13207.912899999999],[1476676800,13207.912899999999],[1476763200,13207.912899999999],[1476849600,13207.912899999999],[1476936000,13207.912899999999],[1477022400,13207.912899999999],[1477108800,13207.912899999999],[1477195200,13207.912899999999],[1477281600,13207.912899999999],[1477368000,13207.912899999999],[1477454400,13207.912899999999],[1477540800,13207.912899999999],[1477627200,13207.912899999999],[1477713600,13207.912899999999],[1477800000,13207.912899999999],[1477886400,13207.912899999999],[1477972800,13207.912899999999],[1478059200,13207.912899999999],[1478145600,13207.912899999999],[1478232000,13207.912899999999],[1478318400,13207.912899999999],[1478404800,13207.912899999999],[1478494800,13207.912899999999],[1478581200,13207.912899999999],[1478667600,13207.912899999999],[1478754000,13207.912899999999],[1478840400,13207.912899999999],[1478926800,13207.912899999999],[1479013200,13207.912899999999],[1479099600,13207.912899999999],[1479186000,13207.912899999999],[1479272400,13207.912899999999],[1479358800,13207.912899999999],[1479445200,13207.912899999999],[1479531600,13207.912899999999],[1479618000,13207.912899999999],[1479704400,13207.912899999999],[1479790800,13207.912899999999],[1479877200,13207.912899999999],[1479963600,13207.912899999999],[1480050000,13207.912899999999],[1480136400,13207.912899999999],[1480222800,13207.912899999999],[1480309200,13207.912899999999],[1480395600,13207.912899999999],[1480482000,13207.912899999999],[1480568400,13207.912899999999],[1480654800,13207.912899999999],[1480741200,13207.912899999999],[1480827600,13207.912899999999],[1480914000,13207.912899999999],[1481000400,13207.912899999999],[1481086800,13207.912899999999],[1481173200,13207.912899999999],[1481259600,13207.912899999999],[1481346000,13207.912899999999],[1481432400,13207.912899999999],[1481518800,13207.912899999999],[1481605200,13207.912899999999],[1481691600,13207.912899999999],[1481778000,13207.912899999999],[1481864400,13207.912899999999],[1481950800,13207.912899999999],[1482037200,13207.912899999999],[1482123600,13207.912899999999],[1482210000,13207.912899999999],[1482296400,13207.912899999999],[1482382800,13207.912899999999],[1482469200,13207.912899999999],[1482555600,13207.912899999999],[1482642000,13207.912899999999],[1482728400,13207.912899999999],[1482814800,13207.912899999999],[1482901200,13207.912899999999],[1482987600,13207.912899999999],[1483074000,13207.912899999999],[1483160400,13207.912899999999],[1483246800,13207.912899999999],[1483333200,13207.912899999999],[1483419600,13207.912899999999],[1499140800,82253.705300000001],[1499227200,82253.705300000001],[1499313600,82253.705300000001],[1499400000,82253.705300000001],[1499486400,82253.705300000001],[1499572800,82253.705300000001],[1499659200,82253.705300000001],[1499745600,82253.705300000001],[1499832000,82253.705300000001],[1499918400,82253.705300000001],[1500004800,82253.705300000001],[1500091200,82253.705300000001],[1500177600,82253.705300000001],[1500264000,82253.705300000001],[1500350400,82253.705300000001],[1500436800,82253.705300000001],[1500523200,82253.705300000001],[1500609600,82253.705300000001],[1500696000,82253.705300000001],[1500782400,82253.705300000001],[1500868800,82253.705300000001],[1500955200,82253.705300000001],[1501041600,82253.705300000001],[1501128000,82253.705300000001],[1501214400,82253.705300000001],[1501300800,82253.705300000001],[1501387200,82253.705300000001],[1501473600,82253.705300000001],[1501560000,82253.705300000001],[1501646400,82253.705300000001],[1501732800,82253.705300000001],[1501819200,82253.705300000001],[1501905600,82253.705300000001],[1501992000,82253.705300000001],[1502078400,82253.705300000001],[1502164800,82253.705300000001],[1502251200,82253.705300000001],[1502337600,82253.705300000001],[1502424000,82253.705300000001],[1502510400,82253.705300000001],[1502596800,82253.705300000001],[1502683200,82253.705300000001],[1502769600,82253.705300000001],[1502856000,82253.705300000001],[1502942400,82253.705300000001],[1503028800,82253.705300000001],[1503115200,82253.705300000001],[1503201600,82253.705300000001],[1503288000,82253.705300000001],[1503374400,82253.705300000001],[1503460800,82253.705300000001],[1503547200,82253.705300000001],[1503633600,82253.705300000001],[1503720000,82253.705300000001],[1503806400,82253.705300000001],[1503892800,82253.705300000001],[1503979200,82253.705300000001],[1504065600,82253.705300000001],[1504152000,82253.705300000001],[1504238400,82253.705300000001],[1504324800,82253.705300000001],[1504411200,82253.705300000001],[1504497600,82253.705300000001],[1504584000,82253.705300000001],[1504670400,82253.705300000001],[1504756800,82253.705300000001],[1504843200,82253.705300000001],[1504929600,82253.705300000001],[1505016000,82253.705300000001],[1505102400,82253.705300000001],[1505188800,82253.705300000001],[1505275200,82253.705300000001],[1505361600,82253.705300000001],[1505448000,82253.705300000001],[1505534400,82253.705300000001],[1505620800,82253.705300000001],[1505707200,82253.705300000001],[1505793600,82253.705300000001],[1505880000,82253.705300000001],[1505966400,82253.705300000001],[1506052800,82253.705300000001],[1506139200,82253.705300000001],[1506225600,82253.705300000001],[1506312000,82253.705300000001],[1506398400,82253.705300000001],[1506484800,82253.705300000001],[1506571200,82253.705300000001],[1506657600,82253.705300000001],[1506744000,82253.705300000001],[1506830400,82253.705300000001],[1506916800,82253.705300000001],[1507003200,82253.705300000001],[1507089600,82253.705300000001],[1507176000,82253.705300000001],[1507262400,82253.705300000001],[1507348800,82253.705300000001],[1507435200,82253.705300000001],[1507521600,82253.705300000001],[1507608000,82253.705300000001],[1507694400,82253.705300000001],[1507780800,82253.705300000001],[1507867200,82253.705300000001],[1507953600,82253.705300000001],[1508040000,82253.705300000001],[1508126400,82253.705300000001],[1508212800,82253.705300000001],[1508299200,82253.705300000001],[1508385600,82253.705300000001],[1508472000,82253.705300000001],[1508558400,82253.705300000001],[1508644800,82253.705300000001],[1508731200,82253.705300000001],[1508817600,82253.705300000001],[1508904000,82253.705300000001],[1508990400,82253.705300000001],[1509076800,82253.705300000001],[1509163200,82253.705300000001],[1509249600,82253.705300000001],[1509336000,82253.705300000001],[1509422400,82253.705300000001],[1509508800,82253.705300000001],[1509595200,82253.705300000001],[1509681600,82253.705300000001],[1509768000,82253.705300000001],[1509854400,82253.705300000001],[1509944400,82253.705300000001],[1510030800,82253.705300000001],[1510117200,82253.705300000001],[1510203600,82253.705300000001],[1510290000,82253.705300000001],[1510376400,82253.705300000001],[1510462800,82253.705300000001],[1510549200,82253.705300000001],[1510635600,82253.705300000001],[1510722000,82253.705300000001],[1510808400,82253.705300000001],[1510894800,82253.705300000001],[1510981200,82253.705300000001],[1511067600,82253.705300000001],[1511154000,82253.705300000001],[1511240400,82253.705300000001],[1511326800,82253.705300000001],[1511413200,82253.705300000001],[1511499600,82253.705300000001],[1511586000,82253.705300000001],[1511672400,82253.705300000001],[1511758800,82253.705300000001],[1511845200,82253.705300000001],[1511931600,82253.705300000001],[1512018000,82253.705300000001],[1512104400,82253.705300000001],[1512190800,82253.705300000001],[1512277200,82253.705300000001],[1512363600,82253.705300000001],[1512450000,82253.705300000001],[1512536400,82253.705300000001],[1512622800,82253.705300000001],[1512709200,82253.705300000001],[1512795600,82253.705300000001],[1512882000,82253.705300000001],[1512968400,82253.705300000001],[1513054800,82253.705300000001],[1513141200,82253.705300000001],[1513227600,82253.705300000001],[1513314000,82253.705300000001],[1513400400,82253.705300000001],[1513486800,82253.705300000001],[1513573200,82253.705300000001],[1513659600,82253.705300000001],[1513746000,82253.705300000001],[1513832400,82253.705300000001],[1513918800,82253.705300000001],[1514005200,82253.705300000001],[1514091600,82253.705300000001],[1514178000,82253.705300000001],[1514264400,82253.705300000001],[1514350800,82253.705300000001],[1514437200,82253.705300000001],[1514523600,82253.705300000001],[1514610000,82253.705300000001],[1514696400,82253.705300000001],[1514782800,82253.705300000001],[1514869200,82253.705300000001],[1514955600,115997.7053],[1515042000,115997.7053],[1515128400,115997.7053],[1515214800,115997.7053],[1515301200,115997.7053],[1515387600,115997.7053],[1515474000,115997.7053],[1515560400,115997.7053],[1515646800,115997.7053],[1515733200,115997.7053],[1515819600,115997.7053],[1515906000,115997.7053],[1515992400,115997.7053],[1516078800,115997.7053],[1516165200,115997.7053],[1516251600,115997.7053],[1516338000,115997.7053],[1516424400,115997.7053],[1516510800,115997.7053],[1516597200,115997.7053],[1516683600,115997.7053],[1516770000,115997.7053],[1516856400,115997.7053],[1516942800,115997.7053],[1517029200,115997.7053],[1517115600,115997.7053],[1517202000,115997.7053],[1517288400,115997.7053],[1517374800,115997.7053],[1517461200,115997.7053],[1517547600,115997.7053]],"color":"","scatterMarkerSymbol":"none"},"CMX":{"name":"CMX","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16620.517199999998],[1136437200,16620.517199999998],[1136523600,16620.517199999998],[1136610000,16620.517199999998],[1136696400,16620.517199999998],[1136782800,16620.517199999998],[1136869200,16620.517199999998],[1136955600,16620.517199999998],[1137042000,16620.517199999998],[1137128400,16620.517199999998],[1137214800,16620.517199999998],[1137301200,16620.517199999998],[1137387600,16620.517199999998],[1137474000,16620.517199999998],[1137560400,16620.517199999998],[1137646800,16620.517199999998],[1137733200,16620.517199999998],[1137819600,16620.517199999998],[1137906000,16620.517199999998],[1137992400,16620.517199999998],[1138078800,16620.517199999998],[1138165200,16620.517199999998],[1138251600,16620.517199999998],[1138338000,16620.517199999998],[1138424400,16620.517199999998],[1138510800,16620.517199999998],[1138597200,16620.517199999998],[1138683600,16620.517199999998],[1138770000,16620.517199999998],[1138856400,16620.517199999998],[1138942800,16620.517199999998],[1139029200,16620.517199999998],[1139115600,16620.517199999998],[1139202000,16620.517199999998],[1139288400,16620.517199999998],[1139374800,16620.517199999998],[1139461200,16620.517199999998],[1139547600,16620.517199999998],[1139634000,16620.517199999998],[1139720400,16620.517199999998],[1139806800,16620.517199999998],[1139893200,16620.517199999998],[1139979600,16620.517199999998],[1140066000,16620.517199999998],[1140152400,16620.517199999998],[1140238800,16620.517199999998],[1140325200,16620.517199999998],[1140411600,16620.517199999998],[1140498000,16620.517199999998],[1140584400,16620.517199999998],[1140670800,16620.517199999998],[1140757200,16620.517199999998],[1140843600,16620.517199999998],[1140930000,16620.517199999998],[1141016400,16620.517199999998],[1141102800,16620.517199999998],[1141189200,16620.517199999998],[1141275600,16620.517199999998],[1141362000,16620.517199999998],[1141448400,16620.517199999998],[1141534800,16620.517199999998],[1141621200,16620.517199999998],[1141707600,16620.517199999998],[1141794000,16620.517199999998],[1141880400,16620.517199999998],[1141966800,16620.517199999998],[1142053200,16620.517199999998],[1142139600,16620.517199999998],[1142226000,16620.517199999998],[1142312400,16620.517199999998],[1142398800,16620.517199999998],[1142485200,16620.517199999998],[1142571600,16620.517199999998],[1142658000,16620.517199999998],[1142744400,16620.517199999998],[1142830800,16620.517199999998],[1142917200,16620.517199999998],[1143003600,16620.517199999998],[1143090000,16620.517199999998],[1143176400,16620.517199999998],[1143262800,16620.517199999998],[1143349200,16620.517199999998],[1143435600,16620.517199999998],[1143522000,16620.517199999998],[1143608400,16620.517199999998],[1143694800,16620.517199999998],[1143781200,16620.517199999998],[1143867600,16620.517199999998],[1143954000,16620.517199999998],[1144036800,16620.517199999998],[1144123200,16620.517199999998],[1144209600,16620.517199999998],[1144296000,16620.517199999998],[1144382400,16620.517199999998],[1144468800,16620.517199999998],[1144555200,16620.517199999998],[1144641600,16620.517199999998],[1144728000,16620.517199999998],[1144814400,16620.517199999998],[1144900800,16620.517199999998],[1144987200,16620.517199999998],[1145073600,16620.517199999998],[1145160000,16620.517199999998],[1145246400,16620.517199999998],[1145332800,16620.517199999998],[1145419200,16620.517199999998],[1145505600,16620.517199999998],[1145592000,16620.517199999998],[1145678400,16620.517199999998],[1145764800,16620.517199999998],[1145851200,16620.517199999998],[1145937600,16620.517199999998],[1146024000,16620.517199999998],[1146110400,16620.517199999998],[1146196800,16620.517199999998],[1146283200,16620.517199999998],[1146369600,16620.517199999998],[1146456000,16620.517199999998],[1146542400,16620.517199999998],[1146628800,16620.517199999998],[1146715200,16620.517199999998],[1146801600,16620.517199999998],[1146888000,16620.517199999998],[1146974400,16620.517199999998],[1147060800,16620.517199999998],[1147147200,16620.517199999998],[1147233600,16620.517199999998],[1147320000,16620.517199999998],[1147406400,16620.517199999998],[1147492800,16620.517199999998],[1147579200,16620.517199999998],[1147665600,16620.517199999998],[1147752000,16620.517199999998],[1147838400,16620.517199999998],[1147924800,16620.517199999998],[1148011200,16620.517199999998],[1148097600,16620.517199999998],[1148184000,16620.517199999998],[1148270400,16620.517199999998],[1148356800,16620.517199999998],[1148443200,16620.517199999998],[1148529600,16620.517199999998],[1148616000,16620.517199999998],[1148702400,16620.517199999998],[1148788800,16620.517199999998],[1148875200,16620.517199999998],[1148961600,16620.517199999998],[1149048000,16620.517199999998],[1149134400,16620.517199999998],[1149220800,16620.517199999998],[1149307200,16620.517199999998],[1149393600,16620.517199999998],[1149480000,16620.517199999998],[1149566400,16620.517199999998],[1149652800,16620.517199999998],[1149739200,16620.517199999998],[1149825600,16620.517199999998],[1149912000,16620.517199999998],[1149998400,16620.517199999998],[1150084800,16620.517199999998],[1150171200,16620.517199999998],[1150257600,16620.517199999998],[1150344000,16620.517199999998],[1150430400,16620.517199999998],[1150516800,16620.517199999998],[1150603200,16620.517199999998],[1150689600,16620.517199999998],[1150776000,16620.517199999998],[1150862400,16620.517199999998],[1150948800,16620.517199999998],[1151035200,16620.517199999998],[1151121600,16620.517199999998],[1151208000,16620.517199999998],[1151294400,16620.517199999998],[1151380800,16620.517199999998],[1151467200,16620.517199999998],[1151553600,16620.517199999998],[1151640000,16620.517199999998],[1151726400,16620.517199999998],[1151812800,16620.517199999998],[1151899200,16620.517199999998],[1151985600,27965.602500000001],[1152072000,27965.602500000001],[1152158400,27965.602500000001],[1152244800,27965.602500000001],[1152331200,27965.602500000001],[1152417600,27965.602500000001],[1152504000,27965.602500000001],[1152590400,27965.602500000001],[1152676800,27965.602500000001],[1152763200,27965.602500000001],[1152849600,27965.602500000001],[1152936000,27965.602500000001],[1153022400,27965.602500000001],[1153108800,27965.602500000001],[1153195200,27965.602500000001],[1153281600,27965.602500000001],[1153368000,27965.602500000001],[1153454400,27965.602500000001],[1153540800,27965.602500000001],[1153627200,27965.602500000001],[1153713600,27965.602500000001],[1153800000,27965.602500000001],[1153886400,27965.602500000001],[1153972800,27965.602500000001],[1154059200,27965.602500000001],[1154145600,27965.602500000001],[1154232000,27965.602500000001],[1154318400,27965.602500000001],[1154404800,27965.602500000001],[1154491200,27965.602500000001],[1154577600,27965.602500000001],[1154664000,27965.602500000001],[1154750400,27965.602500000001],[1154836800,27965.602500000001],[1154923200,27965.602500000001],[1155009600,27965.602500000001],[1155096000,27965.602500000001],[1155182400,27965.602500000001],[1155268800,27965.602500000001],[1155355200,27965.602500000001],[1155441600,27965.602500000001],[1155528000,27965.602500000001],[1155614400,27965.602500000001],[1155700800,27965.602500000001],[1155787200,27965.602500000001],[1155873600,27965.602500000001],[1155960000,27965.602500000001],[1156046400,27965.602500000001],[1156132800,27965.602500000001],[1156219200,27965.602500000001],[1156305600,27965.602500000001],[1156392000,27965.602500000001],[1156478400,27965.602500000001],[1156564800,27965.602500000001],[1156651200,27965.602500000001],[1156737600,27965.602500000001],[1156824000,27965.602500000001],[1156910400,27965.602500000001],[1156996800,27965.602500000001],[1157083200,27965.602500000001],[1157169600,27965.602500000001],[1157256000,27965.602500000001],[1157342400,27965.602500000001],[1157428800,27965.602500000001],[1157515200,27965.602500000001],[1157601600,27965.602500000001],[1157688000,27965.602500000001],[1157774400,27965.602500000001],[1157860800,27965.602500000001],[1157947200,27965.602500000001],[1158033600,27965.602500000001],[1158120000,27965.602500000001],[1158206400,27965.602500000001],[1158292800,27965.602500000001],[1158379200,27965.602500000001],[1158465600,27965.602500000001],[1158552000,27965.602500000001],[1158638400,27965.602500000001],[1158724800,27965.602500000001],[1158811200,27965.602500000001],[1158897600,27965.602500000001],[1158984000,27965.602500000001],[1159070400,27965.602500000001],[1159156800,27965.602500000001],[1159243200,27965.602500000001],[1159329600,27965.602500000001],[1159416000,27965.602500000001],[1159502400,27965.602500000001],[1159588800,27965.602500000001],[1159675200,27965.602500000001],[1159761600,27965.602500000001],[1159848000,27965.602500000001],[1159934400,27965.602500000001],[1160020800,27965.602500000001],[1160107200,27965.602500000001],[1160193600,27965.602500000001],[1160280000,27965.602500000001],[1160366400,27965.602500000001],[1160452800,27965.602500000001],[1160539200,27965.602500000001],[1160625600,27965.602500000001],[1160712000,27965.602500000001],[1160798400,27965.602500000001],[1160884800,27965.602500000001],[1160971200,27965.602500000001],[1161057600,27965.602500000001],[1161144000,27965.602500000001],[1161230400,27965.602500000001],[1161316800,27965.602500000001],[1161403200,27965.602500000001],[1161489600,27965.602500000001],[1161576000,27965.602500000001],[1161662400,27965.602500000001],[1161748800,27965.602500000001],[1161835200,27965.602500000001],[1161921600,27965.602500000001],[1162008000,27965.602500000001],[1162094400,27965.602500000001],[1162184400,27965.602500000001],[1162270800,27965.602500000001],[1162357200,27965.602500000001],[1162443600,27965.602500000001],[1162530000,27965.602500000001],[1162616400,27965.602500000001],[1162702800,27965.602500000001],[1162789200,27965.602500000001],[1162875600,27965.602500000001],[1162962000,27965.602500000001],[1163048400,27965.602500000001],[1163134800,27965.602500000001],[1163221200,27965.602500000001],[1163307600,27965.602500000001],[1163394000,27965.602500000001],[1163480400,27965.602500000001],[1163566800,27965.602500000001],[1163653200,27965.602500000001],[1163739600,27965.602500000001],[1163826000,27965.602500000001],[1163912400,27965.602500000001],[1163998800,27965.602500000001],[1164085200,27965.602500000001],[1164171600,27965.602500000001],[1164258000,27965.602500000001],[1164344400,27965.602500000001],[1164430800,27965.602500000001],[1164517200,27965.602500000001],[1164603600,27965.602500000001],[1164690000,27965.602500000001],[1164776400,27965.602500000001],[1164862800,27965.602500000001],[1164949200,27965.602500000001],[1165035600,27965.602500000001],[1165122000,27965.602500000001],[1165208400,27965.602500000001],[1165294800,27965.602500000001],[1165381200,27965.602500000001],[1165467600,27965.602500000001],[1165554000,27965.602500000001],[1165640400,27965.602500000001],[1165726800,27965.602500000001],[1165813200,27965.602500000001],[1165899600,27965.602500000001],[1165986000,27965.602500000001],[1166072400,27965.602500000001],[1166158800,27965.602500000001],[1166245200,27965.602500000001],[1166331600,27965.602500000001],[1166418000,27965.602500000001],[1166504400,27965.602500000001],[1166590800,27965.602500000001],[1166677200,27965.602500000001],[1166763600,27965.602500000001],[1166850000,27965.602500000001],[1166936400,27965.602500000001],[1167022800,27965.602500000001],[1167109200,27965.602500000001],[1167195600,27965.602500000001],[1167282000,27965.602500000001],[1167368400,27965.602500000001],[1167454800,27965.602500000001],[1167541200,27965.602500000001],[1167627600,27965.602500000001],[1167714000,27965.602500000001],[1167800400,27965.602500000001],[1167886800,27965.602500000001],[1167973200,27965.602500000001],[1168059600,27965.602500000001],[1168146000,27965.602500000001],[1168232400,27965.602500000001],[1168318800,27965.602500000001],[1168405200,27965.602500000001],[1168491600,27965.602500000001],[1168578000,27965.602500000001],[1168664400,27965.602500000001],[1168750800,27965.602500000001],[1168837200,27965.602500000001],[1168923600,27965.602500000001],[1169010000,27965.602500000001],[1169096400,27965.602500000001],[1169182800,27965.602500000001],[1169269200,27965.602500000001],[1169355600,27965.602500000001],[1169442000,27965.602500000001],[1169528400,27965.602500000001],[1169614800,27965.602500000001],[1169701200,27965.602500000001],[1169787600,27965.602500000001],[1169874000,27965.602500000001],[1169960400,27965.602500000001],[1170046800,27965.602500000001],[1170133200,27965.602500000001],[1170219600,27965.602500000001],[1170306000,27965.602500000001],[1170392400,27965.602500000001],[1170478800,27965.602500000001],[1170565200,27965.602500000001],[1170651600,27965.602500000001],[1170738000,27965.602500000001],[1170824400,27965.602500000001],[1170910800,27965.602500000001],[1170997200,27965.602500000001],[1171083600,27965.602500000001],[1171170000,27965.602500000001],[1171256400,27965.602500000001],[1171342800,27965.602500000001],[1171429200,27965.602500000001],[1171515600,27965.602500000001],[1171602000,27965.602500000001],[1171688400,27965.602500000001],[1171774800,27965.602500000001],[1171861200,27965.602500000001],[1171947600,27965.602500000001],[1172034000,27965.602500000001],[1172120400,27965.602500000001],[1172206800,27965.602500000001],[1172293200,27965.602500000001],[1172379600,27965.602500000001],[1172466000,27965.602500000001],[1172552400,27965.602500000001],[1172638800,27965.602500000001],[1172725200,27965.602500000001],[1172811600,27965.602500000001],[1172898000,27965.602500000001],[1172984400,27965.602500000001],[1173070800,27965.602500000001],[1173157200,27965.602500000001],[1173243600,27965.602500000001],[1173330000,27965.602500000001],[1173416400,27965.602500000001],[1173502800,27965.602500000001],[1173589200,27965.602500000001],[1173672000,27965.602500000001],[1173758400,27965.602500000001],[1173844800,27965.602500000001],[1173931200,27965.602500000001],[1174017600,27965.602500000001],[1174104000,27965.602500000001],[1174190400,27965.602500000001],[1174276800,27965.602500000001],[1174363200,27965.602500000001],[1174449600,27965.602500000001]],"color":"","scatterMarkerSymbol":"none"},"MMSI":{"name":"MMSI","unit":"$","index":0,"seriesType":7,"values":[[1262667600,17615.112000000001],[1262754000,17615.112000000001],[1262840400,17615.112000000001],[1262926800,17615.112000000001],[1263013200,17615.112000000001],[1263099600,17615.112000000001],[1263186000,17615.112000000001],[1263272400,17615.112000000001],[1263358800,17615.112000000001],[1263445200,17615.112000000001],[1263531600,17615.112000000001],[1263618000,17615.112000000001],[1263704400,17615.112000000001],[1263790800,17615.112000000001],[1263877200,17615.112000000001],[1263963600,17615.112000000001],[1264050000,17615.112000000001],[1264136400,17615.112000000001],[1264222800,17615.112000000001],[1264309200,17615.112000000001],[1264395600,17615.112000000001],[1264482000,17615.112000000001],[1264568400,17615.112000000001],[1264654800,17615.112000000001],[1264741200,17615.112000000001],[1264827600,17615.112000000001],[1264914000,17615.112000000001],[1265000400,17615.112000000001],[1265086800,17615.112000000001],[1265173200,17615.112000000001],[1265259600,17615.112000000001],[1265346000,17615.112000000001],[1265432400,17615.112000000001],[1265518800,17615.112000000001],[1265605200,17615.112000000001],[1265691600,17615.112000000001],[1265778000,17615.112000000001],[1265864400,17615.112000000001],[1265950800,17615.112000000001],[1266037200,17615.112000000001],[1266123600,17615.112000000001],[1266210000,17615.112000000001],[1266296400,17615.112000000001],[1266382800,17615.112000000001],[1266469200,17615.112000000001],[1266555600,17615.112000000001],[1266642000,17615.112000000001],[1266728400,17615.112000000001],[1266814800,17615.112000000001],[1266901200,17615.112000000001],[1266987600,17615.112000000001],[1267074000,17615.112000000001],[1267160400,17615.112000000001],[1267246800,17615.112000000001],[1267333200,17615.112000000001],[1267419600,17615.112000000001],[1267506000,17615.112000000001],[1267592400,17615.112000000001],[1267678800,17615.112000000001],[1267765200,17615.112000000001],[1267851600,17615.112000000001],[1267938000,17615.112000000001],[1268024400,17615.112000000001],[1268110800,17615.112000000001],[1268197200,17615.112000000001],[1268283600,17615.112000000001],[1268370000,17615.112000000001],[1268456400,17615.112000000001],[1268542800,17615.112000000001],[1268625600,17615.112000000001],[1268712000,17615.112000000001],[1268798400,17615.112000000001],[1268884800,17615.112000000001],[1268971200,17615.112000000001],[1269057600,17615.112000000001],[1269144000,17615.112000000001],[1269230400,17615.112000000001],[1269316800,17615.112000000001],[1269403200,17615.112000000001],[1269489600,17615.112000000001],[1269576000,17615.112000000001],[1269662400,17615.112000000001],[1269748800,17615.112000000001],[1269835200,17615.112000000001],[1269921600,17615.112000000001],[1270008000,17615.112000000001],[1270094400,17615.112000000001],[1270180800,17615.112000000001],[1270267200,17615.112000000001],[1270353600,17615.112000000001],[1270440000,17615.112000000001],[1270526400,17615.112000000001],[1270612800,17615.112000000001],[1270699200,17615.112000000001],[1270785600,17615.112000000001],[1270872000,17615.112000000001],[1270958400,17615.112000000001],[1271044800,17615.112000000001],[1271131200,17615.112000000001],[1271217600,17615.112000000001],[1271304000,17615.112000000001],[1271390400,17615.112000000001],[1271476800,17615.112000000001],[1271563200,17615.112000000001],[1271649600,17615.112000000001],[1271736000,17615.112000000001],[1271822400,17615.112000000001],[1271908800,17615.112000000001],[1271995200,17615.112000000001],[1272081600,17615.112000000001],[1272168000,17615.112000000001],[1272254400,17615.112000000001],[1272340800,17615.112000000001],[1272427200,17615.112000000001],[1272513600,17615.112000000001],[1272600000,17615.112000000001],[1272686400,17615.112000000001],[1272772800,17615.112000000001],[1272859200,17615.112000000001],[1272945600,17615.112000000001],[1273032000,17615.112000000001],[1273118400,17615.112000000001],[1273204800,17615.112000000001],[1273291200,17615.112000000001],[1273377600,17615.112000000001],[1273464000,17615.112000000001],[1273550400,17615.112000000001],[1273636800,17615.112000000001],[1273723200,17615.112000000001],[1273809600,17615.112000000001],[1273896000,17615.112000000001],[1273982400,17615.112000000001],[1274068800,17615.112000000001],[1274155200,17615.112000000001],[1274241600,17615.112000000001],[1274328000,17615.112000000001],[1274414400,17615.112000000001],[1274500800,17615.112000000001],[1274587200,17615.112000000001],[1274673600,17615.112000000001],[1274760000,17615.112000000001],[1274846400,17615.112000000001],[1274932800,17615.112000000001],[1275019200,17615.112000000001],[1275105600,17615.112000000001],[1275192000,17615.112000000001],[1275278400,17615.112000000001],[1275364800,17615.112000000001],[1275451200,17615.112000000001],[1275537600,17615.112000000001],[1275624000,17615.112000000001],[1275710400,17615.112000000001],[1275796800,17615.112000000001],[1275883200,17615.112000000001],[1275969600,17615.112000000001],[1276056000,17615.112000000001],[1276142400,17615.112000000001],[1276228800,17615.112000000001],[1276315200,17615.112000000001],[1276401600,17615.112000000001],[1276488000,17615.112000000001],[1276574400,17615.112000000001],[1276660800,17615.112000000001],[1276747200,17615.112000000001],[1276833600,17615.112000000001],[1276920000,17615.112000000001],[1277006400,17615.112000000001],[1277092800,17615.112000000001],[1277179200,17615.112000000001],[1277265600,17615.112000000001],[1277352000,17615.112000000001],[1277438400,17615.112000000001],[1277524800,17615.112000000001],[1277611200,17615.112000000001],[1277697600,17615.112000000001],[1277784000,17615.112000000001],[1277870400,17615.112000000001],[1277956800,17615.112000000001],[1404273600,37131.815999999999],[1404360000,37131.815999999999],[1404446400,37131.815999999999],[1404532800,37131.815999999999],[1404619200,37131.815999999999],[1404705600,37131.815999999999],[1404792000,37131.815999999999],[1404878400,37131.815999999999],[1404964800,37131.815999999999],[1405051200,37131.815999999999],[1405137600,37131.815999999999],[1405224000,37131.815999999999],[1405310400,37131.815999999999],[1405396800,37131.815999999999],[1405483200,37131.815999999999],[1405569600,37131.815999999999],[1405656000,37131.815999999999],[1405742400,37131.815999999999],[1405828800,37131.815999999999],[1405915200,37131.815999999999],[1406001600,37131.815999999999],[1406088000,37131.815999999999],[1406174400,37131.815999999999],[1406260800,37131.815999999999],[1406347200,37131.815999999999],[1406433600,37131.815999999999],[1406520000,37131.815999999999],[1406606400,37131.815999999999],[1406692800,37131.815999999999],[1406779200,37131.815999999999],[1406865600,37131.815999999999],[1406952000,37131.815999999999],[1407038400,37131.815999999999],[1407124800,37131.815999999999],[1407211200,37131.815999999999],[1407297600,37131.815999999999],[1407384000,37131.815999999999],[1407470400,37131.815999999999],[1407556800,37131.815999999999],[1407643200,37131.815999999999],[1407729600,37131.815999999999],[1407816000,37131.815999999999],[1407902400,37131.815999999999],[1407988800,37131.815999999999],[1408075200,37131.815999999999],[1408161600,37131.815999999999],[1408248000,37131.815999999999],[1408334400,37131.815999999999],[1408420800,37131.815999999999],[1408507200,37131.815999999999],[1408593600,37131.815999999999],[1408680000,37131.815999999999],[1408766400,37131.815999999999],[1408852800,37131.815999999999],[1408939200,37131.815999999999],[1409025600,37131.815999999999],[1409112000,37131.815999999999],[1409198400,37131.815999999999],[1409284800,37131.815999999999],[1409371200,37131.815999999999],[1409457600,37131.815999999999],[1409544000,37131.815999999999],[1409630400,37131.815999999999],[1409716800,37131.815999999999],[1409803200,37131.815999999999],[1409889600,37131.815999999999],[1409976000,37131.815999999999],[1410062400,37131.815999999999],[1410148800,37131.815999999999],[1410235200,37131.815999999999],[1410321600,37131.815999999999],[1410408000,37131.815999999999],[1410494400,37131.815999999999],[1410580800,37131.815999999999],[1410667200,37131.815999999999],[1410753600,37131.815999999999],[1410840000,37131.815999999999],[1410926400,37131.815999999999],[1411012800,37131.815999999999],[1411099200,37131.815999999999],[1411185600,37131.815999999999],[1411272000,37131.815999999999],[1411358400,37131.815999999999],[1411444800,37131.815999999999],[1411531200,37131.815999999999],[1411617600,37131.815999999999],[1411704000,37131.815999999999],[1411790400,37131.815999999999],[1411876800,37131.815999999999],[1411963200,37131.815999999999],[1412049600,37131.815999999999],[1412136000,37131.815999999999],[1412222400,37131.815999999999],[1412308800,37131.815999999999],[1412395200,37131.815999999999],[1412481600,37131.815999999999],[1412568000,37131.815999999999],[1412654400,37131.815999999999],[1412740800,37131.815999999999],[1412827200,37131.815999999999],[1412913600,37131.815999999999],[1413000000,37131.815999999999],[1413086400,37131.815999999999],[1413172800,37131.815999999999],[1413259200,37131.815999999999],[1413345600,37131.815999999999],[1413432000,37131.815999999999],[1413518400,37131.815999999999],[1413604800,37131.815999999999],[1413691200,37131.815999999999],[1413777600,37131.815999999999],[1413864000,37131.815999999999],[1413950400,37131.815999999999],[1414036800,37131.815999999999],[1414123200,37131.815999999999],[1414209600,37131.815999999999],[1414296000,37131.815999999999],[1414382400,37131.815999999999],[1414468800,37131.815999999999],[1414555200,37131.815999999999],[1414641600,37131.815999999999],[1414728000,37131.815999999999],[1414814400,37131.815999999999],[1414900800,37131.815999999999],[1414990800,37131.815999999999],[1415077200,37131.815999999999],[1415163600,37131.815999999999],[1415250000,37131.815999999999],[1415336400,37131.815999999999],[1415422800,37131.815999999999],[1415509200,37131.815999999999],[1415595600,37131.815999999999],[1415682000,37131.815999999999],[1415768400,37131.815999999999],[1415854800,37131.815999999999],[1415941200,37131.815999999999],[1416027600,37131.815999999999],[1416114000,37131.815999999999],[1416200400,37131.815999999999],[1416286800,37131.815999999999],[1416373200,37131.815999999999],[1416459600,37131.815999999999],[1416546000,37131.815999999999],[1416632400,37131.815999999999],[1416718800,37131.815999999999],[1416805200,37131.815999999999],[1416891600,37131.815999999999],[1416978000,37131.815999999999],[1417064400,37131.815999999999],[1417150800,37131.815999999999],[1417237200,37131.815999999999],[1417323600,37131.815999999999],[1417410000,37131.815999999999],[1417496400,37131.815999999999],[1417582800,37131.815999999999],[1417669200,37131.815999999999],[1417755600,37131.815999999999],[1417842000,37131.815999999999],[1417928400,37131.815999999999],[1418014800,37131.815999999999],[1418101200,37131.815999999999],[1418187600,37131.815999999999],[1418274000,37131.815999999999],[1418360400,37131.815999999999],[1418446800,37131.815999999999],[1418533200,37131.815999999999],[1418619600,37131.815999999999],[1418706000,37131.815999999999],[1418792400,37131.815999999999],[1418878800,37131.815999999999],[1418965200,37131.815999999999],[1419051600,37131.815999999999],[1419138000,37131.815999999999],[1419224400,37131.815999999999],[1419310800,37131.815999999999],[1419397200,37131.815999999999],[1419483600,37131.815999999999],[1419570000,37131.815999999999],[1419656400,37131.815999999999],[1419742800,37131.815999999999],[1419829200,37131.815999999999],[1419915600,37131.815999999999],[1420002000,37131.815999999999],[1420088400,37131.815999999999],[1420174800,37131.815999999999],[1420261200,68212.296000000002],[1420347600,68212.296000000002],[1420434000,68212.296000000002],[1420520400,68212.296000000002],[1420606800,68212.296000000002],[1420693200,68212.296000000002],[1420779600,68212.296000000002],[1420866000,68212.296000000002],[1420952400,68212.296000000002],[1421038800,68212.296000000002],[1421125200,68212.296000000002],[1421211600,68212.296000000002],[1421298000,68212.296000000002],[1421384400,68212.296000000002],[1421470800,68212.296000000002],[1421557200,68212.296000000002],[1421643600,68212.296000000002],[1421730000,68212.296000000002],[1421816400,68212.296000000002],[1421902800,68212.296000000002],[1421989200,68212.296000000002],[1422075600,68212.296000000002],[1422162000,68212.296000000002],[1422248400,68212.296000000002],[1422334800,68212.296000000002],[1422421200,68212.296000000002],[1422507600,68212.296000000002],[1422594000,68212.296000000002],[1422680400,68212.296000000002],[1422766800,68212.296000000002],[1422853200,68212.296000000002],[1422939600,68212.296000000002],[1423026000,68212.296000000002],[1423112400,68212.296000000002],[1423198800,68212.296000000002],[1423285200,68212.296000000002],[1423371600,68212.296000000002],[1423458000,68212.296000000002],[1423544400,68212.296000000002],[1423630800,68212.296000000002],[1423717200,68212.296000000002],[1423803600,68212.296000000002],[1423890000,68212.296000000002],[1423976400,68212.296000000002],[1424062800,68212.296000000002],[1424149200,68212.296000000002],[1424235600,68212.296000000002],[1424322000,68212.296000000002],[1424408400,68212.296000000002],[1424494800,68212.296000000002],[1424581200,68212.296000000002],[1424667600,68212.296000000002],[1424754000,68212.296000000002],[1424840400,68212.296000000002],[1424926800,68212.296000000002],[1425013200,68212.296000000002],[1425099600,68212.296000000002],[1425186000,68212.296000000002],[1425272400,68212.296000000002],[1425358800,68212.296000000002],[1425445200,68212.296000000002],[1425531600,68212.296000000002],[1425618000,68212.296000000002],[1425704400,68212.296000000002],[1425790800,68212.296000000002],[1425873600,68212.296000000002],[1425960000,68212.296000000002],[1426046400,68212.296000000002],[1426132800,68212.296000000002],[1426219200,68212.296000000002],[1426305600,68212.296000000002],[1426392000,68212.296000000002],[1426478400,68212.296000000002],[1426564800,68212.296000000002],[1426651200,68212.296000000002],[1426737600,68212.296000000002],[1426824000,68212.296000000002],[1426910400,68212.296000000002],[1426996800,68212.296000000002],[1427083200,68212.296000000002],[1427169600,68212.296000000002],[1427256000,68212.296000000002],[1427342400,68212.296000000002],[1427428800,68212.296000000002],[1427515200,68212.296000000002],[1427601600,68212.296000000002],[1427688000,68212.296000000002],[1427774400,68212.296000000002],[1427860800,68212.296000000002],[1427947200,68212.296000000002],[1428033600,68212.296000000002],[1428120000,68212.296000000002],[1428206400,68212.296000000002],[1428292800,68212.296000000002],[1428379200,68212.296000000002],[1428465600,68212.296000000002],[1428552000,68212.296000000002],[1428638400,68212.296000000002],[1428724800,68212.296000000002],[1428811200,68212.296000000002],[1428897600,68212.296000000002],[1428984000,68212.296000000002],[1429070400,68212.296000000002],[1429156800,68212.296000000002],[1429243200,68212.296000000002],[1429329600,68212.296000000002],[1429416000,68212.296000000002],[1429502400,68212.296000000002],[1429588800,68212.296000000002],[1429675200,68212.296000000002],[1429761600,68212.296000000002],[1429848000,68212.296000000002],[1429934400,68212.296000000002],[1430020800,68212.296000000002],[1430107200,68212.296000000002],[1430193600,68212.296000000002],[1430280000,68212.296000000002],[1430366400,68212.296000000002],[1430452800,68212.296000000002],[1430539200,68212.296000000002],[1430625600,68212.296000000002],[1430712000,68212.296000000002],[1430798400,68212.296000000002],[1430884800,68212.296000000002],[1430971200,68212.296000000002],[1431057600,68212.296000000002],[1431144000,68212.296000000002],[1431230400,68212.296000000002],[1431316800,68212.296000000002],[1431403200,68212.296000000002],[1431489600,68212.296000000002],[1431576000,68212.296000000002],[1431662400,68212.296000000002],[1431748800,68212.296000000002],[1431835200,68212.296000000002],[1431921600,68212.296000000002],[1432008000,68212.296000000002],[1432094400,68212.296000000002],[1432180800,68212.296000000002],[1432267200,68212.296000000002],[1432353600,68212.296000000002],[1432440000,68212.296000000002],[1432526400,68212.296000000002],[1432612800,68212.296000000002],[1432699200,68212.296000000002],[1432785600,68212.296000000002],[1432872000,68212.296000000002],[1432958400,68212.296000000002],[1433044800,68212.296000000002],[1433131200,68212.296000000002],[1433217600,68212.296000000002],[1433304000,68212.296000000002],[1433390400,68212.296000000002],[1433476800,68212.296000000002],[1433563200,68212.296000000002],[1433649600,68212.296000000002],[1433736000,68212.296000000002],[1433822400,68212.296000000002],[1433908800,68212.296000000002],[1433995200,68212.296000000002],[1434081600,68212.296000000002],[1434168000,68212.296000000002],[1434254400,68212.296000000002],[1434340800,68212.296000000002],[1434427200,68212.296000000002],[1434513600,68212.296000000002],[1434600000,68212.296000000002],[1434686400,68212.296000000002],[1434772800,68212.296000000002],[1434859200,68212.296000000002],[1434945600,68212.296000000002],[1435032000,68212.296000000002],[1435118400,68212.296000000002],[1435204800,68212.296000000002],[1435291200,68212.296000000002],[1435377600,68212.296000000002],[1435464000,68212.296000000002],[1435550400,68212.296000000002],[1435636800,68212.296000000002],[1435723200,68212.296000000002]],"color":"","scatterMarkerSymbol":"none"},"WXS":{"name":"WXS","unit":"$","index":0,"seriesType":7,"values":[[1262667600,17976.759999999998],[1262754000,17976.759999999998],[1262840400,17976.759999999998],[1262926800,17976.759999999998],[1263013200,17976.759999999998],[1263099600,17976.759999999998],[1263186000,17976.759999999998],[1263272400,17976.759999999998],[1263358800,17976.759999999998],[1263445200,17976.759999999998],[1263531600,17976.759999999998],[1263618000,17976.759999999998],[1263704400,17976.759999999998],[1263790800,17976.759999999998],[1263877200,17976.759999999998],[1263963600,17976.759999999998],[1264050000,17976.759999999998],[1264136400,17976.759999999998],[1264222800,17976.759999999998],[1264309200,17976.759999999998],[1264395600,17976.759999999998],[1264482000,17976.759999999998],[1264568400,17976.759999999998],[1264654800,17976.759999999998],[1264741200,17976.759999999998],[1264827600,17976.759999999998],[1264914000,17976.759999999998],[1265000400,17976.759999999998],[1265086800,17976.759999999998],[1265173200,17976.759999999998],[1265259600,17976.759999999998],[1265346000,17976.759999999998],[1265432400,17976.759999999998],[1265518800,17976.759999999998],[1265605200,17976.759999999998],[1265691600,17976.759999999998],[1265778000,17976.759999999998],[1265864400,17976.759999999998],[1265950800,17976.759999999998],[1266037200,17976.759999999998],[1266123600,17976.759999999998],[1266210000,17976.759999999998],[1266296400,17976.759999999998],[1266382800,17976.759999999998],[1266469200,17976.759999999998],[1266555600,17976.759999999998],[1266642000,17976.759999999998],[1266728400,17976.759999999998],[1266814800,17976.759999999998],[1266901200,17976.759999999998],[1266987600,17976.759999999998],[1267074000,17976.759999999998],[1267160400,17976.759999999998],[1267246800,17976.759999999998],[1267333200,17976.759999999998],[1267419600,17976.759999999998],[1267506000,17976.759999999998],[1267592400,17976.759999999998],[1267678800,17976.759999999998],[1267765200,17976.759999999998],[1267851600,17976.759999999998],[1267938000,17976.759999999998],[1268024400,17976.759999999998],[1268110800,17976.759999999998],[1268197200,17976.759999999998],[1268283600,17976.759999999998],[1268370000,17976.759999999998],[1268456400,17976.759999999998],[1268542800,17976.759999999998],[1268625600,17976.759999999998],[1268712000,17976.759999999998],[1268798400,17976.759999999998],[1268884800,17976.759999999998],[1268971200,17976.759999999998],[1269057600,17976.759999999998],[1269144000,17976.759999999998],[1269230400,17976.759999999998],[1269316800,17976.759999999998],[1269403200,17976.759999999998],[1269489600,17976.759999999998],[1269576000,17976.759999999998],[1269662400,17976.759999999998],[1269748800,17976.759999999998],[1269835200,17976.759999999998],[1269921600,17976.759999999998],[1270008000,17976.759999999998],[1270094400,17976.759999999998],[1270180800,17976.759999999998],[1270267200,17976.759999999998],[1270353600,17976.759999999998],[1270440000,17976.759999999998],[1270526400,17976.759999999998],[1270612800,17976.759999999998],[1270699200,17976.759999999998],[1270785600,17976.759999999998],[1270872000,17976.759999999998],[1270958400,17976.759999999998],[1271044800,17976.759999999998],[1271131200,17976.759999999998],[1271217600,17976.759999999998],[1271304000,17976.759999999998],[1271390400,17976.759999999998],[1271476800,17976.759999999998],[1271563200,17976.759999999998],[1271649600,17976.759999999998],[1271736000,17976.759999999998],[1271822400,17976.759999999998],[1271908800,17976.759999999998],[1271995200,17976.759999999998],[1272081600,17976.759999999998],[1272168000,17976.759999999998],[1272254400,17976.759999999998],[1272340800,17976.759999999998],[1272427200,17976.759999999998],[1272513600,17976.759999999998],[1272600000,17976.759999999998],[1272686400,17976.759999999998],[1272772800,17976.759999999998],[1272859200,17976.759999999998],[1272945600,17976.759999999998],[1273032000,17976.759999999998],[1273118400,17976.759999999998],[1273204800,17976.759999999998],[1273291200,17976.759999999998],[1273377600,17976.759999999998],[1273464000,17976.759999999998],[1273550400,17976.759999999998],[1273636800,17976.759999999998],[1273723200,17976.759999999998],[1273809600,17976.759999999998],[1273896000,17976.759999999998],[1273982400,17976.759999999998],[1274068800,17976.759999999998],[1274155200,17976.759999999998],[1274241600,17976.759999999998],[1274328000,17976.759999999998],[1274414400,17976.759999999998],[1274500800,17976.759999999998],[1274587200,17976.759999999998],[1274673600,17976.759999999998],[1274760000,17976.759999999998],[1274846400,17976.759999999998],[1274932800,17976.759999999998],[1275019200,17976.759999999998],[1275105600,17976.759999999998],[1275192000,17976.759999999998],[1275278400,17976.759999999998],[1275364800,17976.759999999998],[1275451200,17976.759999999998],[1275537600,17976.759999999998],[1275624000,17976.759999999998],[1275710400,17976.759999999998],[1275796800,17976.759999999998],[1275883200,17976.759999999998],[1275969600,17976.759999999998],[1276056000,17976.759999999998],[1276142400,17976.759999999998],[1276228800,17976.759999999998],[1276315200,17976.759999999998],[1276401600,17976.759999999998],[1276488000,17976.759999999998],[1276574400,17976.759999999998],[1276660800,17976.759999999998],[1276747200,17976.759999999998],[1276833600,17976.759999999998],[1276920000,17976.759999999998],[1277006400,17976.759999999998],[1277092800,17976.759999999998],[1277179200,17976.759999999998],[1277265600,17976.759999999998],[1277352000,17976.759999999998],[1277438400,17976.759999999998],[1277524800,17976.759999999998],[1277611200,17976.759999999998],[1277697600,17976.759999999998],[1277784000,17976.759999999998],[1277870400,17976.759999999998],[1277956800,17976.759999999998],[1435809600,38460.410000000003],[1435896000,38460.410000000003],[1435982400,38460.410000000003],[1436068800,38460.410000000003],[1436155200,38460.410000000003],[1436241600,38460.410000000003],[1436328000,38460.410000000003],[1436414400,38460.410000000003],[1436500800,38460.410000000003],[1436587200,38460.410000000003],[1436673600,38460.410000000003],[1436760000,38460.410000000003],[1436846400,38460.410000000003],[1436932800,38460.410000000003],[1437019200,38460.410000000003],[1437105600,38460.410000000003],[1437192000,38460.410000000003],[1437278400,38460.410000000003],[1437364800,38460.410000000003],[1437451200,38460.410000000003],[1437537600,38460.410000000003],[1437624000,38460.410000000003],[1437710400,38460.410000000003],[1437796800,38460.410000000003],[1437883200,38460.410000000003],[1437969600,38460.410000000003],[1438056000,38460.410000000003],[1438142400,38460.410000000003],[1438228800,38460.410000000003],[1438315200,38460.410000000003],[1438401600,38460.410000000003],[1438488000,38460.410000000003],[1438574400,38460.410000000003],[1438660800,38460.410000000003],[1438747200,38460.410000000003],[1438833600,38460.410000000003],[1438920000,38460.410000000003],[1439006400,38460.410000000003],[1439092800,38460.410000000003],[1439179200,38460.410000000003],[1439265600,38460.410000000003],[1439352000,38460.410000000003],[1439438400,38460.410000000003],[1439524800,38460.410000000003],[1439611200,38460.410000000003],[1439697600,38460.410000000003],[1439784000,38460.410000000003],[1439870400,38460.410000000003],[1439956800,38460.410000000003],[1440043200,38460.410000000003],[1440129600,38460.410000000003],[1440216000,38460.410000000003],[1440302400,38460.410000000003],[1440388800,38460.410000000003],[1440475200,38460.410000000003],[1440561600,38460.410000000003],[1440648000,38460.410000000003],[1440734400,38460.410000000003],[1440820800,38460.410000000003],[1440907200,38460.410000000003],[1440993600,38460.410000000003],[1441080000,38460.410000000003],[1441166400,38460.410000000003],[1441252800,38460.410000000003],[1441339200,38460.410000000003],[1441425600,38460.410000000003],[1441512000,38460.410000000003],[1441598400,38460.410000000003],[1441684800,38460.410000000003],[1441771200,38460.410000000003],[1441857600,38460.410000000003],[1441944000,38460.410000000003],[1442030400,38460.410000000003],[1442116800,38460.410000000003],[1442203200,38460.410000000003],[1442289600,38460.410000000003],[1442376000,38460.410000000003],[1442462400,38460.410000000003],[1442548800,38460.410000000003],[1442635200,38460.410000000003],[1442721600,38460.410000000003],[1442808000,38460.410000000003],[1442894400,38460.410000000003],[1442980800,38460.410000000003],[1443067200,38460.410000000003],[1443153600,38460.410000000003],[1443240000,38460.410000000003],[1443326400,38460.410000000003],[1443412800,38460.410000000003],[1443499200,38460.410000000003],[1443585600,38460.410000000003],[1443672000,38460.410000000003],[1443758400,38460.410000000003],[1443844800,38460.410000000003],[1443931200,38460.410000000003],[1444017600,38460.410000000003],[1444104000,38460.410000000003],[1444190400,38460.410000000003],[1444276800,38460.410000000003],[1444363200,38460.410000000003],[1444449600,38460.410000000003],[1444536000,38460.410000000003],[1444622400,38460.410000000003],[1444708800,38460.410000000003],[1444795200,38460.410000000003],[1444881600,38460.410000000003],[1444968000,38460.410000000003],[1445054400,38460.410000000003],[1445140800,38460.410000000003],[1445227200,38460.410000000003],[1445313600,38460.410000000003],[1445400000,38460.410000000003],[1445486400,38460.410000000003],[1445572800,38460.410000000003],[1445659200,38460.410000000003],[1445745600,38460.410000000003],[1445832000,38460.410000000003],[1445918400,38460.410000000003],[1446004800,38460.410000000003],[1446091200,38460.410000000003],[1446177600,38460.410000000003],[1446264000,38460.410000000003],[1446350400,38460.410000000003],[1446440400,38460.410000000003],[1446526800,38460.410000000003],[1446613200,38460.410000000003],[1446699600,38460.410000000003],[1446786000,38460.410000000003],[1446872400,38460.410000000003],[1446958800,38460.410000000003],[1447045200,38460.410000000003],[1447131600,38460.410000000003],[1447218000,38460.410000000003],[1447304400,38460.410000000003],[1447390800,38460.410000000003],[1447477200,38460.410000000003],[1447563600,38460.410000000003],[1447650000,38460.410000000003],[1447736400,38460.410000000003],[1447822800,38460.410000000003],[1447909200,38460.410000000003],[1447995600,38460.410000000003],[1448082000,38460.410000000003],[1448168400,38460.410000000003],[1448254800,38460.410000000003],[1448341200,38460.410000000003],[1448427600,38460.410000000003],[1448514000,38460.410000000003],[1448600400,38460.410000000003],[1448686800,38460.410000000003],[1448773200,38460.410000000003],[1448859600,38460.410000000003],[1448946000,38460.410000000003],[1449032400,38460.410000000003],[1449118800,38460.410000000003],[1449205200,38460.410000000003],[1449291600,38460.410000000003],[1449378000,38460.410000000003],[1449464400,38460.410000000003],[1449550800,38460.410000000003],[1449637200,38460.410000000003],[1449723600,38460.410000000003],[1449810000,38460.410000000003],[1449896400,38460.410000000003],[1449982800,38460.410000000003],[1450069200,38460.410000000003],[1450155600,38460.410000000003],[1450242000,38460.410000000003],[1450328400,38460.410000000003],[1450414800,38460.410000000003],[1450501200,38460.410000000003],[1450587600,38460.410000000003],[1450674000,38460.410000000003],[1450760400,38460.410000000003],[1450846800,38460.410000000003],[1450933200,38460.410000000003],[1451019600,38460.410000000003],[1451106000,38460.410000000003],[1451192400,38460.410000000003],[1451278800,38460.410000000003],[1451365200,38460.410000000003],[1451451600,38460.410000000003],[1451538000,38460.410000000003],[1451624400,38460.410000000003],[1451710800,38460.410000000003],[1451797200,38460.410000000003],[1451883600,38460.410000000003],[1451970000,62668.650000000001],[1452056400,62668.650000000001],[1452142800,62668.650000000001],[1452229200,62668.650000000001],[1452315600,62668.650000000001],[1452402000,62668.650000000001],[1452488400,62668.650000000001],[1452574800,62668.650000000001],[1452661200,62668.650000000001],[1452747600,62668.650000000001],[1452834000,62668.650000000001],[1452920400,62668.650000000001],[1453006800,62668.650000000001],[1453093200,62668.650000000001],[1453179600,62668.650000000001],[1453266000,62668.650000000001],[1453352400,62668.650000000001],[1453438800,62668.650000000001],[1453525200,62668.650000000001],[1453611600,62668.650000000001],[1453698000,62668.650000000001],[1453784400,62668.650000000001],[1453870800,62668.650000000001],[1453957200,62668.650000000001],[1454043600,62668.650000000001],[1454130000,62668.650000000001],[1454216400,62668.650000000001],[1454302800,62668.650000000001],[1454389200,62668.650000000001],[1454475600,62668.650000000001],[1454562000,62668.650000000001],[1454648400,62668.650000000001],[1454734800,62668.650000000001],[1454821200,62668.650000000001],[1454907600,62668.650000000001],[1454994000,62668.650000000001],[1455080400,62668.650000000001],[1455166800,62668.650000000001],[1455253200,62668.650000000001],[1455339600,62668.650000000001],[1455426000,62668.650000000001],[1455512400,62668.650000000001],[1455598800,62668.650000000001],[1455685200,62668.650000000001],[1455771600,62668.650000000001],[1455858000,62668.650000000001],[1455944400,62668.650000000001],[1456030800,62668.650000000001],[1456117200,62668.650000000001],[1456203600,62668.650000000001],[1456290000,62668.650000000001],[1456376400,62668.650000000001],[1456462800,62668.650000000001],[1456549200,62668.650000000001],[1456635600,62668.650000000001],[1456722000,62668.650000000001],[1456808400,62668.650000000001],[1456894800,62668.650000000001],[1456981200,62668.650000000001],[1457067600,62668.650000000001],[1457154000,62668.650000000001],[1457240400,62668.650000000001],[1457326800,62668.650000000001],[1457413200,62668.650000000001],[1457499600,62668.650000000001],[1457586000,62668.650000000001],[1457672400,62668.650000000001],[1457758800,62668.650000000001],[1457845200,62668.650000000001],[1457928000,62668.650000000001],[1458014400,62668.650000000001],[1458100800,62668.650000000001],[1458187200,62668.650000000001],[1458273600,62668.650000000001],[1458360000,62668.650000000001],[1458446400,62668.650000000001],[1458532800,62668.650000000001],[1458619200,62668.650000000001],[1458705600,62668.650000000001],[1458792000,62668.650000000001],[1458878400,62668.650000000001],[1458964800,62668.650000000001],[1459051200,62668.650000000001],[1459137600,62668.650000000001],[1459224000,62668.650000000001],[1459310400,62668.650000000001],[1459396800,62668.650000000001],[1459483200,62668.650000000001],[1459569600,62668.650000000001],[1459656000,62668.650000000001],[1459742400,62668.650000000001],[1459828800,62668.650000000001],[1459915200,62668.650000000001],[1460001600,62668.650000000001],[1460088000,62668.650000000001],[1460174400,62668.650000000001],[1460260800,62668.650000000001],[1460347200,62668.650000000001],[1460433600,62668.650000000001],[1460520000,62668.650000000001],[1460606400,62668.650000000001],[1460692800,62668.650000000001],[1460779200,62668.650000000001],[1460865600,62668.650000000001],[1460952000,62668.650000000001],[1461038400,62668.650000000001],[1461124800,62668.650000000001],[1461211200,62668.650000000001],[1461297600,62668.650000000001],[1461384000,62668.650000000001],[1461470400,62668.650000000001],[1461556800,62668.650000000001],[1461643200,62668.650000000001],[1461729600,62668.650000000001],[1461816000,62668.650000000001],[1461902400,62668.650000000001],[1461988800,62668.650000000001],[1462075200,62668.650000000001],[1462161600,62668.650000000001],[1462248000,62668.650000000001],[1462334400,62668.650000000001],[1462420800,62668.650000000001],[1462507200,62668.650000000001],[1462593600,62668.650000000001],[1462680000,62668.650000000001],[1462766400,62668.650000000001],[1462852800,62668.650000000001],[1462939200,62668.650000000001],[1463025600,62668.650000000001],[1463112000,62668.650000000001],[1463198400,62668.650000000001],[1463284800,62668.650000000001],[1463371200,62668.650000000001],[1463457600,62668.650000000001],[1463544000,62668.650000000001],[1463630400,62668.650000000001],[1463716800,62668.650000000001],[1463803200,62668.650000000001],[1463889600,62668.650000000001],[1463976000,62668.650000000001],[1464062400,62668.650000000001],[1464148800,62668.650000000001],[1464235200,62668.650000000001],[1464321600,62668.650000000001],[1464408000,62668.650000000001],[1464494400,62668.650000000001],[1464580800,62668.650000000001],[1464667200,62668.650000000001],[1464753600,62668.650000000001],[1464840000,62668.650000000001],[1464926400,62668.650000000001],[1465012800,62668.650000000001],[1465099200,62668.650000000001],[1465185600,62668.650000000001],[1465272000,62668.650000000001],[1465358400,62668.650000000001],[1465444800,62668.650000000001],[1465531200,62668.650000000001],[1465617600,62668.650000000001],[1465704000,62668.650000000001],[1465790400,62668.650000000001],[1465876800,62668.650000000001],[1465963200,62668.650000000001],[1466049600,62668.650000000001],[1466136000,62668.650000000001],[1466222400,62668.650000000001],[1466308800,62668.650000000001],[1466395200,62668.650000000001],[1466481600,62668.650000000001],[1466568000,62668.650000000001],[1466654400,62668.650000000001],[1466740800,62668.650000000001],[1466827200,62668.650000000001],[1466913600,62668.650000000001],[1467000000,62668.650000000001],[1467086400,62668.650000000001],[1467172800,62668.650000000001],[1467259200,62668.650000000001],[1467345600,62668.650000000001]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22195.606199999998],[1294203600,22195.606199999998],[1294290000,22195.606199999998],[1294376400,22195.606199999998],[1294462800,22195.606199999998],[1294549200,22195.606199999998],[1294635600,22195.606199999998],[1294722000,22195.606199999998],[1294808400,22195.606199999998],[1294894800,22195.606199999998],[1294981200,22195.606199999998],[1295067600,22195.606199999998],[1295154000,22195.606199999998],[1295240400,22195.606199999998],[1295326800,22195.606199999998],[1295413200,22195.606199999998],[1295499600,22195.606199999998],[1295586000,22195.606199999998],[1295672400,22195.606199999998],[1295758800,22195.606199999998],[1295845200,22195.606199999998],[1295931600,22195.606199999998],[1296018000,22195.606199999998],[1296104400,22195.606199999998],[1296190800,22195.606199999998],[1296277200,22195.606199999998],[1296363600,22195.606199999998],[1296450000,22195.606199999998],[1296536400,22195.606199999998],[1296622800,22195.606199999998],[1296709200,22195.606199999998],[1296795600,22195.606199999998],[1296882000,22195.606199999998],[1296968400,22195.606199999998],[1297054800,22195.606199999998],[1297141200,22195.606199999998],[1297227600,22195.606199999998],[1297314000,22195.606199999998],[1297400400,22195.606199999998],[1297486800,22195.606199999998],[1297573200,22195.606199999998],[1297659600,22195.606199999998],[1297746000,22195.606199999998],[1297832400,22195.606199999998],[1297918800,22195.606199999998],[1298005200,22195.606199999998],[1298091600,22195.606199999998],[1298178000,22195.606199999998],[1298264400,22195.606199999998],[1298350800,22195.606199999998],[1298437200,22195.606199999998],[1298523600,22195.606199999998],[1298610000,22195.606199999998],[1298696400,22195.606199999998],[1298782800,22195.606199999998],[1298869200,22195.606199999998],[1298955600,22195.606199999998],[1299042000,22195.606199999998],[1299128400,22195.606199999998],[1299214800,22195.606199999998],[1299301200,22195.606199999998],[1299387600,22195.606199999998],[1299474000,22195.606199999998],[1299560400,22195.606199999998],[1299646800,22195.606199999998],[1299733200,22195.606199999998],[1299819600,22195.606199999998],[1299906000,22195.606199999998],[1299992400,22195.606199999998],[1300075200,22195.606199999998],[1300161600,22195.606199999998],[1300248000,22195.606199999998],[1300334400,22195.606199999998],[1300420800,22195.606199999998],[1300507200,22195.606199999998],[1300593600,22195.606199999998],[1300680000,22195.606199999998],[1300766400,22195.606199999998],[1300852800,22195.606199999998],[1300939200,22195.606199999998],[1301025600,22195.606199999998],[1301112000,22195.606199999998],[1301198400,22195.606199999998],[1301284800,22195.606199999998],[1301371200,22195.606199999998],[1301457600,22195.606199999998],[1301544000,22195.606199999998],[1301630400,22195.606199999998],[1301716800,22195.606199999998],[1301803200,22195.606199999998],[1301889600,22195.606199999998],[1301976000,22195.606199999998],[1302062400,22195.606199999998],[1302148800,22195.606199999998],[1302235200,22195.606199999998],[1302321600,22195.606199999998],[1302408000,22195.606199999998],[1302494400,22195.606199999998],[1302580800,22195.606199999998],[1302667200,22195.606199999998],[1302753600,22195.606199999998],[1302840000,22195.606199999998],[1302926400,22195.606199999998],[1303012800,22195.606199999998],[1303099200,22195.606199999998],[1303185600,22195.606199999998],[1303272000,22195.606199999998],[1303358400,22195.606199999998],[1303444800,22195.606199999998],[1303531200,22195.606199999998],[1303617600,22195.606199999998],[1303704000,22195.606199999998],[1303790400,22195.606199999998],[1303876800,22195.606199999998],[1303963200,22195.606199999998],[1304049600,22195.606199999998],[1304136000,22195.606199999998],[1304222400,22195.606199999998],[1304308800,22195.606199999998],[1304395200,22195.606199999998],[1304481600,22195.606199999998],[1304568000,22195.606199999998],[1304654400,22195.606199999998],[1304740800,22195.606199999998],[1304827200,22195.606199999998],[1304913600,22195.606199999998],[1305000000,22195.606199999998],[1305086400,22195.606199999998],[1305172800,22195.606199999998],[1305259200,22195.606199999998],[1305345600,22195.606199999998],[1305432000,22195.606199999998],[1305518400,22195.606199999998],[1305604800,22195.606199999998],[1305691200,22195.606199999998],[1305777600,22195.606199999998],[1305864000,22195.606199999998],[1305950400,22195.606199999998],[1306036800,22195.606199999998],[1306123200,22195.606199999998],[1306209600,22195.606199999998],[1306296000,22195.606199999998],[1306382400,22195.606199999998],[1306468800,22195.606199999998],[1306555200,22195.606199999998],[1306641600,22195.606199999998],[1306728000,22195.606199999998],[1306814400,22195.606199999998],[1306900800,22195.606199999998],[1306987200,22195.606199999998],[1307073600,22195.606199999998],[1307160000,22195.606199999998],[1307246400,22195.606199999998],[1307332800,22195.606199999998],[1307419200,22195.606199999998],[1307505600,22195.606199999998],[1307592000,22195.606199999998],[1307678400,22195.606199999998],[1307764800,22195.606199999998],[1307851200,22195.606199999998],[1307937600,22195.606199999998],[1308024000,22195.606199999998],[1308110400,22195.606199999998],[1308196800,22195.606199999998],[1308283200,22195.606199999998],[1308369600,22195.606199999998],[1308456000,22195.606199999998],[1308542400,22195.606199999998],[1308628800,22195.606199999998],[1308715200,22195.606199999998],[1308801600,22195.606199999998],[1308888000,22195.606199999998],[1308974400,22195.606199999998],[1309060800,22195.606199999998],[1309147200,22195.606199999998],[1309233600,22195.606199999998],[1309320000,22195.606199999998],[1309406400,22195.606199999998],[1309492800,22195.606199999998],[1593662400,51360.670899999997],[1593748800,51360.670899999997],[1593835200,51360.670899999997],[1593921600,51360.670899999997],[1594008000,51360.670899999997],[1594094400,51360.670899999997],[1594180800,51360.670899999997],[1594267200,51360.670899999997],[1594353600,51360.670899999997],[1594440000,51360.670899999997],[1594526400,51360.670899999997],[1594612800,51360.670899999997],[1594699200,51360.670899999997],[1594785600,51360.670899999997],[1594872000,51360.670899999997],[1594958400,51360.670899999997],[1595044800,51360.670899999997],[1595131200,51360.670899999997],[1595217600,51360.670899999997],[1595304000,51360.670899999997],[1595390400,51360.670899999997],[1595476800,51360.670899999997],[1595563200,51360.670899999997],[1595649600,51360.670899999997],[1595736000,51360.670899999997],[1595822400,51360.670899999997],[1595908800,51360.670899999997],[1595995200,51360.670899999997],[1596081600,51360.670899999997],[1596168000,51360.670899999997],[1596254400,51360.670899999997],[1596340800,51360.670899999997],[1596427200,51360.670899999997],[1596513600,51360.670899999997],[1596600000,51360.670899999997],[1596686400,51360.670899999997],[1596772800,51360.670899999997],[1596859200,51360.670899999997],[1596945600,51360.670899999997],[1597032000,51360.670899999997],[1597118400,51360.670899999997],[1597204800,51360.670899999997],[1597291200,51360.670899999997],[1597377600,51360.670899999997],[1597464000,51360.670899999997],[1597550400,51360.670899999997],[1597636800,51360.670899999997],[1597723200,51360.670899999997],[1597809600,51360.670899999997],[1597896000,51360.670899999997],[1597982400,51360.670899999997],[1598068800,51360.670899999997],[1598155200,51360.670899999997],[1598241600,51360.670899999997],[1598328000,51360.670899999997],[1598414400,51360.670899999997],[1598500800,51360.670899999997],[1598587200,51360.670899999997],[1598673600,51360.670899999997],[1598760000,51360.670899999997],[1598846400,51360.670899999997],[1598932800,51360.670899999997],[1599019200,51360.670899999997],[1599105600,51360.670899999997],[1599192000,51360.670899999997],[1599278400,51360.670899999997],[1599364800,51360.670899999997],[1599451200,51360.670899999997],[1599537600,51360.670899999997],[1599624000,51360.670899999997],[1599710400,51360.670899999997],[1599796800,51360.670899999997],[1599883200,51360.670899999997],[1599969600,51360.670899999997],[1600056000,51360.670899999997],[1600142400,51360.670899999997],[1600228800,51360.670899999997],[1600315200,51360.670899999997],[1600401600,51360.670899999997],[1600488000,51360.670899999997],[1600574400,51360.670899999997],[1600660800,51360.670899999997],[1600747200,51360.670899999997],[1600833600,51360.670899999997],[1600920000,51360.670899999997],[1601006400,51360.670899999997],[1601092800,51360.670899999997],[1601179200,51360.670899999997],[1601265600,51360.670899999997],[1601352000,51360.670899999997],[1601438400,51360.670899999997],[1601524800,51360.670899999997],[1601611200,51360.670899999997],[1601697600,51360.670899999997],[1601784000,51360.670899999997],[1601870400,51360.670899999997],[1601956800,51360.670899999997],[1602043200,51360.670899999997],[1602129600,51360.670899999997],[1602216000,51360.670899999997],[1602302400,51360.670899999997],[1602388800,51360.670899999997],[1602475200,51360.670899999997],[1602561600,51360.670899999997],[1602648000,51360.670899999997],[1602734400,51360.670899999997],[1602820800,51360.670899999997],[1602907200,51360.670899999997],[1602993600,51360.670899999997],[1603080000,51360.670899999997],[1603166400,51360.670899999997],[1603252800,51360.670899999997],[1603339200,51360.670899999997],[1603425600,51360.670899999997],[1603512000,51360.670899999997],[1603598400,51360.670899999997],[1603684800,51360.670899999997],[1603771200,51360.670899999997],[1603857600,51360.670899999997],[1603944000,51360.670899999997],[1604030400,51360.670899999997],[1604116800,51360.670899999997],[1604203200,51360.670899999997],[1604293200,51360.670899999997],[1604379600,51360.670899999997],[1604466000,51360.670899999997],[1604552400,51360.670899999997],[1604638800,51360.670899999997],[1604725200,51360.670899999997],[1604811600,51360.670899999997],[1604898000,51360.670899999997],[1604984400,51360.670899999997],[1605070800,51360.670899999997],[1605157200,51360.670899999997],[1605243600,51360.670899999997],[1605330000,51360.670899999997],[1605416400,51360.670899999997],[1605502800,51360.670899999997],[1605589200,51360.670899999997],[1605675600,51360.670899999997],[1605762000,51360.670899999997],[1605848400,51360.670899999997],[1605934800,51360.670899999997],[1606021200,51360.670899999997],[1606107600,51360.670899999997],[1606194000,51360.670899999997],[1606280400,51360.670899999997],[1606366800,51360.670899999997],[1606453200,51360.670899999997],[1606539600,51360.670899999997],[1606626000,51360.670899999997],[1606712400,51360.670899999997],[1606798800,51360.670899999997],[1606885200,51360.670899999997],[1606971600,51360.670899999997],[1607058000,51360.670899999997],[1607144400,51360.670899999997],[1607230800,51360.670899999997],[1607317200,51360.670899999997],[1607403600,51360.670899999997],[1607490000,51360.670899999997],[1607576400,51360.670899999997],[1607662800,51360.670899999997],[1607749200,51360.670899999997],[1607835600,51360.670899999997],[1607922000,51360.670899999997],[1608008400,51360.670899999997],[1608094800,51360.670899999997],[1608181200,51360.670899999997],[1608267600,51360.670899999997],[1608354000,51360.670899999997],[1608440400,51360.670899999997],[1608526800,51360.670899999997],[1608613200,51360.670899999997],[1608699600,51360.670899999997],[1608786000,51360.670899999997],[1608872400,51360.670899999997],[1608958800,51360.670899999997],[1609045200,51360.670899999997],[1609131600,51360.670899999997],[1609218000,51360.670899999997],[1609304400,51360.670899999997],[1609390800,51360.670899999997],[1609477200,51360.670899999997],[1609563600,51360.670899999997],[1609650000,51360.670899999997],[1609736400,51360.670899999997],[1609822800,103319.8437],[1609909200,103319.8437],[1609995600,103319.8437],[1610082000,103319.8437],[1610168400,103319.8437],[1610254800,103319.8437],[1610341200,103319.8437],[1610427600,103319.8437],[1610514000,103319.8437],[1610600400,103319.8437],[1610686800,103319.8437],[1610773200,103319.8437],[1610859600,103319.8437],[1610946000,103319.8437],[1611032400,103319.8437],[1611118800,103319.8437],[1611205200,103319.8437],[1611291600,103319.8437],[1611378000,103319.8437],[1611464400,103319.8437],[1611550800,103319.8437],[1611637200,103319.8437],[1611723600,103319.8437],[1611810000,103319.8437],[1611896400,103319.8437],[1611982800,103319.8437],[1612069200,103319.8437],[1612155600,103319.8437],[1612242000,103319.8437],[1612328400,103319.8437],[1612414800,103319.8437],[1612501200,103319.8437],[1612587600,103319.8437],[1612674000,103319.8437],[1612760400,103319.8437],[1612846800,103319.8437],[1612933200,103319.8437],[1613019600,103319.8437],[1613106000,103319.8437],[1613192400,103319.8437],[1613278800,103319.8437],[1613365200,103319.8437],[1613451600,103319.8437],[1613538000,103319.8437],[1613624400,103319.8437],[1613710800,103319.8437],[1613797200,103319.8437],[1613883600,103319.8437],[1613970000,103319.8437],[1614056400,103319.8437],[1614142800,103319.8437],[1614229200,103319.8437],[1614315600,103319.8437],[1614402000,103319.8437],[1614488400,103319.8437],[1614574800,103319.8437],[1614661200,103319.8437],[1614747600,103319.8437],[1614834000,103319.8437],[1614920400,103319.8437],[1615006800,103319.8437],[1615093200,103319.8437],[1615179600,103319.8437],[1615266000,103319.8437],[1615352400,103319.8437],[1615438800,103319.8437],[1615525200,103319.8437],[1615611600,103319.8437],[1615698000,103319.8437],[1615780800,103319.8437],[1615867200,103319.8437],[1615953600,103319.8437],[1616040000,103319.8437],[1616126400,103319.8437],[1616212800,103319.8437],[1616299200,103319.8437],[1616385600,103319.8437],[1616472000,103319.8437],[1616558400,103319.8437],[1616644800,103319.8437],[1616731200,103319.8437],[1616817600,103319.8437],[1616904000,103319.8437],[1616990400,103319.8437],[1617076800,103319.8437],[1617163200,103319.8437],[1617249600,103319.8437],[1617336000,103319.8437],[1617422400,103319.8437],[1617508800,103319.8437],[1617595200,103319.8437],[1617681600,103319.8437],[1617768000,103319.8437],[1617854400,103319.8437],[1617940800,103319.8437],[1618027200,103319.8437],[1618113600,103319.8437],[1618200000,103319.8437],[1618286400,103319.8437],[1618372800,103319.8437],[1618459200,103319.8437],[1618545600,103319.8437],[1618632000,103319.8437],[1618718400,103319.8437],[1618804800,103319.8437],[1618891200,103319.8437],[1618977600,103319.8437],[1619064000,103319.8437],[1619150400,103319.8437],[1619236800,103319.8437],[1619323200,103319.8437],[1619409600,103319.8437],[1619496000,103319.8437],[1619582400,103319.8437],[1619668800,103319.8437],[1619755200,103319.8437],[1619841600,103319.8437],[1619928000,103319.8437],[1620014400,103319.8437],[1620100800,103319.8437],[1620187200,103319.8437],[1620273600,103319.8437],[1620360000,103319.8437],[1620446400,103319.8437],[1620532800,103319.8437],[1620619200,103319.8437],[1620705600,103319.8437],[1620792000,103319.8437],[1620878400,103319.8437],[1620964800,103319.8437],[1621051200,103319.8437],[1621137600,103319.8437],[1621224000,103319.8437],[1621310400,103319.8437],[1621396800,103319.8437],[1621483200,103319.8437],[1621569600,103319.8437],[1621656000,103319.8437],[1621742400,103319.8437],[1621828800,103319.8437],[1621915200,103319.8437],[1622001600,103319.8437],[1622088000,103319.8437],[1622174400,103319.8437],[1622260800,103319.8437],[1622347200,103319.8437],[1622433600,103319.8437],[1622520000,103319.8437],[1622606400,103319.8437],[1622692800,103319.8437],[1622779200,103319.8437],[1622865600,103319.8437],[1622952000,103319.8437],[1623038400,103319.8437],[1623124800,103319.8437],[1623211200,103319.8437],[1623297600,103319.8437],[1623384000,103319.8437],[1623470400,103319.8437],[1623556800,103319.8437],[1623643200,103319.8437],[1623729600,103319.8437],[1623816000,103319.8437],[1623902400,103319.8437],[1623988800,103319.8437],[1624075200,103319.8437],[1624161600,103319.8437],[1624248000,103319.8437],[1624334400,103319.8437],[1624420800,103319.8437],[1624507200,103319.8437],[1624593600,103319.8437],[1624680000,103319.8437],[1624766400,103319.8437],[1624852800,103319.8437],[1624939200,103319.8437],[1625025600,103319.8437],[1625112000,103319.8437]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1989.7111],[947048400,1989.7111],[947134800,1989.7111],[947221200,1989.7111],[947307600,1989.7111],[947394000,1989.7111],[947480400,1989.7111],[947566800,1989.7111],[947653200,1989.7111],[947739600,1989.7111],[947826000,1989.7111],[947912400,1989.7111],[947998800,1989.7111],[948085200,1989.7111],[948171600,1989.7111],[948258000,1989.7111],[948344400,1989.7111],[948430800,1989.7111],[948517200,1989.7111],[948603600,1989.7111],[948690000,1989.7111],[948776400,1989.7111],[948862800,1989.7111],[948949200,1989.7111],[949035600,1989.7111],[949122000,1989.7111],[949208400,1989.7111],[949294800,1989.7111],[949381200,1989.7111],[949467600,1989.7111],[949554000,1989.7111],[949640400,1989.7111],[949726800,1989.7111],[949813200,1989.7111],[949899600,1989.7111],[949986000,1989.7111],[950072400,1989.7111],[950158800,1989.7111],[950245200,1989.7111],[950331600,1989.7111],[950418000,1989.7111],[950504400,1989.7111],[950590800,1989.7111],[950677200,1989.7111],[950763600,1989.7111],[950850000,1989.7111],[950936400,1989.7111],[951022800,1989.7111],[951109200,1989.7111],[951195600,1989.7111],[951282000,1989.7111],[951368400,1989.7111],[951454800,1989.7111],[951541200,1989.7111],[951627600,1989.7111],[951714000,1989.7111],[951800400,1989.7111],[951886800,1989.7111],[951973200,1989.7111],[952059600,1989.7111],[952146000,1989.7111],[952232400,1989.7111],[952318800,1989.7111],[952405200,1989.7111],[952491600,1989.7111],[952578000,1989.7111],[952664400,1989.7111],[952750800,1989.7111],[952837200,1989.7111],[952923600,1989.7111],[953010000,1989.7111],[953096400,1989.7111],[953182800,1989.7111],[953269200,1989.7111],[953355600,1989.7111],[953442000,1989.7111],[953528400,1989.7111],[953614800,1989.7111],[953701200,1989.7111],[953787600,1989.7111],[953874000,1989.7111],[953960400,1989.7111],[954046800,1989.7111],[954133200,1989.7111],[954219600,1989.7111],[954306000,1989.7111],[954392400,1989.7111],[954478800,1989.7111],[954565200,1989.7111],[954651600,1989.7111],[954734400,1989.7111],[954820800,1989.7111],[954907200,1989.7111],[954993600,1989.7111],[955080000,1989.7111],[955166400,1989.7111],[955252800,1989.7111],[955339200,1989.7111],[955425600,1989.7111],[955512000,1989.7111],[955598400,1989.7111],[955684800,1989.7111],[955771200,1989.7111],[955857600,1989.7111],[955944000,1989.7111],[956030400,1989.7111],[956116800,1989.7111],[956203200,1989.7111],[956289600,1989.7111],[956376000,1989.7111],[956462400,1989.7111],[956548800,1989.7111],[956635200,1989.7111],[956721600,1989.7111],[956808000,1989.7111],[956894400,1989.7111],[956980800,1989.7111],[957067200,1989.7111],[957153600,1989.7111],[957240000,1989.7111],[957326400,1989.7111],[957412800,1989.7111],[957499200,1989.7111],[957585600,1989.7111],[957672000,1989.7111],[957758400,1989.7111],[957844800,1989.7111],[957931200,1989.7111],[958017600,1989.7111],[958104000,1989.7111],[958190400,1989.7111],[958276800,1989.7111],[958363200,1989.7111],[958449600,1989.7111],[958536000,1989.7111],[958622400,1989.7111],[958708800,1989.7111],[958795200,1989.7111],[958881600,1989.7111],[958968000,1989.7111],[959054400,1989.7111],[959140800,1989.7111],[959227200,1989.7111],[959313600,1989.7111],[959400000,1989.7111],[959486400,1989.7111],[959572800,1989.7111],[959659200,1989.7111],[959745600,1989.7111],[959832000,1989.7111],[959918400,1989.7111],[960004800,1989.7111],[960091200,1989.7111],[960177600,1989.7111],[960264000,1989.7111],[960350400,1989.7111],[960436800,1989.7111],[960523200,1989.7111],[960609600,1989.7111],[960696000,1989.7111],[960782400,1989.7111],[960868800,1989.7111],[960955200,1989.7111],[961041600,1989.7111],[961128000,1989.7111],[961214400,1989.7111],[961300800,1989.7111],[961387200,1989.7111],[961473600,1989.7111],[961560000,1989.7111],[961646400,1989.7111],[961732800,1989.7111],[961819200,1989.7111],[961905600,1989.7111],[961992000,1989.7111],[962078400,1989.7111],[962164800,1989.7111],[962251200,1989.7111],[962337600,1989.7111],[962424000,1989.7111],[962510400,1989.7111],[962596800,1989.7111],[962683200,5790.8770000000004],[962769600,5790.8770000000004],[962856000,5790.8770000000004],[962942400,5790.8770000000004],[963028800,5790.8770000000004],[963115200,5790.8770000000004],[963201600,5790.8770000000004],[963288000,5790.8770000000004],[963374400,5790.8770000000004],[963460800,5790.8770000000004],[963547200,5790.8770000000004],[963633600,5790.8770000000004],[963720000,5790.8770000000004],[963806400,5790.8770000000004],[963892800,5790.8770000000004],[963979200,5790.8770000000004],[964065600,5790.8770000000004],[964152000,5790.8770000000004],[964238400,5790.8770000000004],[964324800,5790.8770000000004],[964411200,5790.8770000000004],[964497600,5790.8770000000004],[964584000,5790.8770000000004],[964670400,5790.8770000000004],[964756800,5790.8770000000004],[964843200,5790.8770000000004],[964929600,5790.8770000000004],[965016000,5790.8770000000004],[965102400,5790.8770000000004],[965188800,5790.8770000000004],[965275200,5790.8770000000004],[965361600,5790.8770000000004],[965448000,5790.8770000000004],[965534400,5790.8770000000004],[965620800,5790.8770000000004],[965707200,5790.8770000000004],[965793600,5790.8770000000004],[965880000,5790.8770000000004],[965966400,5790.8770000000004],[966052800,5790.8770000000004],[966139200,5790.8770000000004],[966225600,5790.8770000000004],[966312000,5790.8770000000004],[966398400,5790.8770000000004],[966484800,5790.8770000000004],[966571200,5790.8770000000004],[966657600,5790.8770000000004],[966744000,5790.8770000000004],[966830400,5790.8770000000004],[966916800,5790.8770000000004],[967003200,5790.8770000000004],[967089600,5790.8770000000004],[967176000,5790.8770000000004],[967262400,5790.8770000000004],[967348800,5790.8770000000004],[967435200,5790.8770000000004],[967521600,5790.8770000000004],[967608000,5790.8770000000004],[967694400,5790.8770000000004],[967780800,5790.8770000000004],[967867200,5790.8770000000004],[967953600,5790.8770000000004],[968040000,5790.8770000000004],[968126400,5790.8770000000004],[968212800,5790.8770000000004],[968299200,5790.8770000000004],[968385600,5790.8770000000004],[968472000,5790.8770000000004],[968558400,5790.8770000000004],[968644800,5790.8770000000004],[968731200,5790.8770000000004],[968817600,5790.8770000000004],[968904000,5790.8770000000004],[968990400,5790.8770000000004],[969076800,5790.8770000000004],[969163200,5790.8770000000004],[969249600,5790.8770000000004],[969336000,5790.8770000000004],[969422400,5790.8770000000004],[969508800,5790.8770000000004],[969595200,5790.8770000000004],[969681600,5790.8770000000004],[969768000,5790.8770000000004],[969854400,5790.8770000000004],[969940800,5790.8770000000004],[970027200,5790.8770000000004],[970113600,5790.8770000000004],[970200000,5790.8770000000004],[970286400,5790.8770000000004],[970372800,5790.8770000000004],[970459200,5790.8770000000004],[970545600,5790.8770000000004],[970632000,5790.8770000000004],[970718400,5790.8770000000004],[970804800,5790.8770000000004],[970891200,5790.8770000000004],[970977600,5790.8770000000004],[971064000,5790.8770000000004],[971150400,5790.8770000000004],[971236800,5790.8770000000004],[971323200,5790.8770000000004],[971409600,5790.8770000000004],[971496000,5790.8770000000004],[971582400,5790.8770000000004],[971668800,5790.8770000000004],[971755200,5790.8770000000004],[971841600,5790.8770000000004],[971928000,5790.8770000000004],[972014400,5790.8770000000004],[972100800,5790.8770000000004],[972187200,5790.8770000000004],[972273600,5790.8770000000004],[972360000,5790.8770000000004],[972446400,5790.8770000000004],[972532800,5790.8770000000004],[972619200,5790.8770000000004],[972705600,5790.8770000000004],[972792000,5790.8770000000004],[972882000,5790.8770000000004],[972968400,5790.8770000000004],[973054800,5790.8770000000004],[973141200,5790.8770000000004],[973227600,5790.8770000000004],[973314000,5790.8770000000004],[973400400,5790.8770000000004],[973486800,5790.8770000000004],[973573200,5790.8770000000004],[973659600,5790.8770000000004],[973746000,5790.8770000000004],[973832400,5790.8770000000004],[973918800,5790.8770000000004],[974005200,5790.8770000000004],[974091600,5790.8770000000004],[974178000,5790.8770000000004],[974264400,5790.8770000000004],[974350800,5790.8770000000004],[974437200,5790.8770000000004],[974523600,5790.8770000000004],[974610000,5790.8770000000004],[974696400,5790.8770000000004],[974782800,5790.8770000000004],[974869200,5790.8770000000004],[974955600,5790.8770000000004],[975042000,5790.8770000000004],[975128400,5790.8770000000004],[975214800,5790.8770000000004],[975301200,5790.8770000000004],[975387600,5790.8770000000004],[975474000,5790.8770000000004],[975560400,5790.8770000000004],[975646800,5790.8770000000004],[975733200,5790.8770000000004],[975819600,5790.8770000000004],[975906000,5790.8770000000004],[975992400,5790.8770000000004],[976078800,5790.8770000000004],[976165200,5790.8770000000004],[976251600,5790.8770000000004],[976338000,5790.8770000000004],[976424400,5790.8770000000004],[976510800,5790.8770000000004],[976597200,5790.8770000000004],[976683600,5790.8770000000004],[976770000,5790.8770000000004],[976856400,5790.8770000000004],[976942800,5790.8770000000004],[977029200,5790.8770000000004],[977115600,5790.8770000000004],[977202000,5790.8770000000004],[977288400,5790.8770000000004],[977374800,5790.8770000000004],[977461200,5790.8770000000004],[977547600,5790.8770000000004],[977634000,5790.8770000000004],[977720400,5790.8770000000004],[977806800,5790.8770000000004],[977893200,5790.8770000000004],[977979600,5790.8770000000004],[978066000,5790.8770000000004],[978152400,5790.8770000000004],[978238800,5790.8770000000004],[978325200,5790.8770000000004],[978411600,5790.8770000000004],[1041570000,32452.485100000002],[1041656400,32452.485100000002],[1041742800,32452.485100000002],[1041829200,32452.485100000002],[1041915600,32452.485100000002],[1042002000,32452.485100000002],[1042088400,32452.485100000002],[1042174800,32452.485100000002],[1042261200,32452.485100000002],[1042347600,32452.485100000002],[1042434000,32452.485100000002],[1042520400,32452.485100000002],[1042606800,32452.485100000002],[1042693200,32452.485100000002],[1042779600,32452.485100000002],[1042866000,32452.485100000002],[1042952400,32452.485100000002],[1043038800,32452.485100000002],[1043125200,32452.485100000002],[1043211600,32452.485100000002],[1043298000,32452.485100000002],[1043384400,32452.485100000002],[1043470800,32452.485100000002],[1043557200,32452.485100000002],[1043643600,32452.485100000002],[1043730000,32452.485100000002],[1043816400,32452.485100000002],[1043902800,32452.485100000002],[1043989200,32452.485100000002],[1044075600,32452.485100000002],[1044162000,32452.485100000002],[1044248400,32452.485100000002],[1044334800,32452.485100000002],[1044421200,32452.485100000002],[1044507600,32452.485100000002],[1044594000,32452.485100000002],[1044680400,32452.485100000002],[1044766800,32452.485100000002],[1044853200,32452.485100000002],[1044939600,32452.485100000002],[1045026000,32452.485100000002],[1045112400,32452.485100000002],[1045198800,32452.485100000002],[1045285200,32452.485100000002],[1045371600,32452.485100000002],[1045458000,32452.485100000002],[1045544400,32452.485100000002],[1045630800,32452.485100000002],[1045717200,32452.485100000002],[1045803600,32452.485100000002],[1045890000,32452.485100000002],[1045976400,32452.485100000002],[1046062800,32452.485100000002],[1046149200,32452.485100000002],[1046235600,32452.485100000002],[1046322000,32452.485100000002],[1046408400,32452.485100000002],[1046494800,32452.485100000002],[1046581200,32452.485100000002],[1046667600,32452.485100000002],[1046754000,32452.485100000002],[1046840400,32452.485100000002],[1046926800,32452.485100000002],[1047013200,32452.485100000002],[1047099600,32452.485100000002],[1047186000,32452.485100000002],[1047272400,32452.485100000002],[1047358800,32452.485100000002],[1047445200,32452.485100000002],[1047531600,32452.485100000002],[1047618000,32452.485100000002],[1047704400,32452.485100000002],[1047790800,32452.485100000002],[1047877200,32452.485100000002],[1047963600,32452.485100000002],[1048050000,32452.485100000002],[1048136400,32452.485100000002],[1048222800,32452.485100000002],[1048309200,32452.485100000002],[1048395600,32452.485100000002],[1048482000,32452.485100000002],[1048568400,32452.485100000002],[1048654800,32452.485100000002],[1048741200,32452.485100000002],[1048827600,32452.485100000002],[1048914000,32452.485100000002],[1049000400,32452.485100000002],[1049086800,32452.485100000002],[1049173200,32452.485100000002],[1049259600,32452.485100000002],[1049346000,32452.485100000002],[1049432400,32452.485100000002],[1049518800,32452.485100000002],[1049605200,32452.485100000002],[1049688000,32452.485100000002],[1049774400,32452.485100000002],[1049860800,32452.485100000002],[1049947200,32452.485100000002],[1050033600,32452.485100000002],[1050120000,32452.485100000002],[1050206400,32452.485100000002],[1050292800,32452.485100000002],[1050379200,32452.485100000002],[1050465600,32452.485100000002],[1050552000,32452.485100000002],[1050638400,32452.485100000002],[1050724800,32452.485100000002],[1050811200,32452.485100000002],[1050897600,32452.485100000002],[1050984000,32452.485100000002],[1051070400,32452.485100000002],[1051156800,32452.485100000002],[1051243200,32452.485100000002],[1051329600,32452.485100000002],[1051416000,32452.485100000002],[1051502400,32452.485100000002],[1051588800,32452.485100000002],[1051675200,32452.485100000002],[1051761600,32452.485100000002],[1051848000,32452.485100000002],[1051934400,32452.485100000002],[1052020800,32452.485100000002],[1052107200,32452.485100000002],[1052193600,32452.485100000002],[1052280000,32452.485100000002],[1052366400,32452.485100000002],[1052452800,32452.485100000002],[1052539200,32452.485100000002],[1052625600,32452.485100000002],[1052712000,32452.485100000002],[1052798400,32452.485100000002],[1052884800,32452.485100000002],[1052971200,32452.485100000002],[1053057600,32452.485100000002],[1053144000,32452.485100000002],[1053230400,32452.485100000002],[1053316800,32452.485100000002],[1053403200,32452.485100000002],[1053489600,32452.485100000002],[1053576000,32452.485100000002],[1053662400,32452.485100000002],[1053748800,32452.485100000002],[1053835200,32452.485100000002],[1053921600,32452.485100000002],[1054008000,32452.485100000002],[1054094400,32452.485100000002],[1054180800,32452.485100000002],[1054267200,32452.485100000002],[1054353600,32452.485100000002],[1054440000,32452.485100000002],[1054526400,32452.485100000002],[1054612800,32452.485100000002],[1054699200,32452.485100000002],[1054785600,32452.485100000002],[1054872000,32452.485100000002],[1054958400,32452.485100000002],[1055044800,32452.485100000002],[1055131200,32452.485100000002],[1055217600,32452.485100000002],[1055304000,32452.485100000002],[1055390400,32452.485100000002],[1055476800,32452.485100000002],[1055563200,32452.485100000002],[1055649600,32452.485100000002],[1055736000,32452.485100000002],[1055822400,32452.485100000002],[1055908800,32452.485100000002],[1055995200,32452.485100000002],[1056081600,32452.485100000002],[1056168000,32452.485100000002],[1056254400,32452.485100000002],[1056340800,32452.485100000002],[1056427200,32452.485100000002],[1056513600,32452.485100000002],[1056600000,32452.485100000002],[1056686400,32452.485100000002],[1056772800,32452.485100000002],[1056859200,32452.485100000002],[1056945600,32452.485100000002],[1057032000,32452.485100000002]],"color":"","scatterMarkerSymbol":"none"},"ROLL":{"name":"ROLL","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22037.503100000002],[1294203600,22037.503100000002],[1294290000,22037.503100000002],[1294376400,22037.503100000002],[1294462800,22037.503100000002],[1294549200,22037.503100000002],[1294635600,22037.503100000002],[1294722000,22037.503100000002],[1294808400,22037.503100000002],[1294894800,22037.503100000002],[1294981200,22037.503100000002],[1295067600,22037.503100000002],[1295154000,22037.503100000002],[1295240400,22037.503100000002],[1295326800,22037.503100000002],[1295413200,22037.503100000002],[1295499600,22037.503100000002],[1295586000,22037.503100000002],[1295672400,22037.503100000002],[1295758800,22037.503100000002],[1295845200,22037.503100000002],[1295931600,22037.503100000002],[1296018000,22037.503100000002],[1296104400,22037.503100000002],[1296190800,22037.503100000002],[1296277200,22037.503100000002],[1296363600,22037.503100000002],[1296450000,22037.503100000002],[1296536400,22037.503100000002],[1296622800,22037.503100000002],[1296709200,22037.503100000002],[1296795600,22037.503100000002],[1296882000,22037.503100000002],[1296968400,22037.503100000002],[1297054800,22037.503100000002],[1297141200,22037.503100000002],[1297227600,22037.503100000002],[1297314000,22037.503100000002],[1297400400,22037.503100000002],[1297486800,22037.503100000002],[1297573200,22037.503100000002],[1297659600,22037.503100000002],[1297746000,22037.503100000002],[1297832400,22037.503100000002],[1297918800,22037.503100000002],[1298005200,22037.503100000002],[1298091600,22037.503100000002],[1298178000,22037.503100000002],[1298264400,22037.503100000002],[1298350800,22037.503100000002],[1298437200,22037.503100000002],[1298523600,22037.503100000002],[1298610000,22037.503100000002],[1298696400,22037.503100000002],[1298782800,22037.503100000002],[1298869200,22037.503100000002],[1298955600,22037.503100000002],[1299042000,22037.503100000002],[1299128400,22037.503100000002],[1299214800,22037.503100000002],[1299301200,22037.503100000002],[1299387600,22037.503100000002],[1299474000,22037.503100000002],[1299560400,22037.503100000002],[1299646800,22037.503100000002],[1299733200,22037.503100000002],[1299819600,22037.503100000002],[1299906000,22037.503100000002],[1299992400,22037.503100000002],[1300075200,22037.503100000002],[1300161600,22037.503100000002],[1300248000,22037.503100000002],[1300334400,22037.503100000002],[1300420800,22037.503100000002],[1300507200,22037.503100000002],[1300593600,22037.503100000002],[1300680000,22037.503100000002],[1300766400,22037.503100000002],[1300852800,22037.503100000002],[1300939200,22037.503100000002],[1301025600,22037.503100000002],[1301112000,22037.503100000002],[1301198400,22037.503100000002],[1301284800,22037.503100000002],[1301371200,22037.503100000002],[1301457600,22037.503100000002],[1301544000,22037.503100000002],[1301630400,22037.503100000002],[1301716800,22037.503100000002],[1301803200,22037.503100000002],[1301889600,22037.503100000002],[1301976000,22037.503100000002],[1302062400,22037.503100000002],[1302148800,22037.503100000002],[1302235200,22037.503100000002],[1302321600,22037.503100000002],[1302408000,22037.503100000002],[1302494400,22037.503100000002],[1302580800,22037.503100000002],[1302667200,22037.503100000002],[1302753600,22037.503100000002],[1302840000,22037.503100000002],[1302926400,22037.503100000002],[1303012800,22037.503100000002],[1303099200,22037.503100000002],[1303185600,22037.503100000002],[1303272000,22037.503100000002],[1303358400,22037.503100000002],[1303444800,22037.503100000002],[1303531200,22037.503100000002],[1303617600,22037.503100000002],[1303704000,22037.503100000002],[1303790400,22037.503100000002],[1303876800,22037.503100000002],[1303963200,22037.503100000002],[1304049600,22037.503100000002],[1304136000,22037.503100000002],[1304222400,22037.503100000002],[1304308800,22037.503100000002],[1304395200,22037.503100000002],[1304481600,22037.503100000002],[1304568000,22037.503100000002],[1304654400,22037.503100000002],[1304740800,22037.503100000002],[1304827200,22037.503100000002],[1304913600,22037.503100000002],[1305000000,22037.503100000002],[1305086400,22037.503100000002],[1305172800,22037.503100000002],[1305259200,22037.503100000002],[1305345600,22037.503100000002],[1305432000,22037.503100000002],[1305518400,22037.503100000002],[1305604800,22037.503100000002],[1305691200,22037.503100000002],[1305777600,22037.503100000002],[1305864000,22037.503100000002],[1305950400,22037.503100000002],[1306036800,22037.503100000002],[1306123200,22037.503100000002],[1306209600,22037.503100000002],[1306296000,22037.503100000002],[1306382400,22037.503100000002],[1306468800,22037.503100000002],[1306555200,22037.503100000002],[1306641600,22037.503100000002],[1306728000,22037.503100000002],[1306814400,22037.503100000002],[1306900800,22037.503100000002],[1306987200,22037.503100000002],[1307073600,22037.503100000002],[1307160000,22037.503100000002],[1307246400,22037.503100000002],[1307332800,22037.503100000002],[1307419200,22037.503100000002],[1307505600,22037.503100000002],[1307592000,22037.503100000002],[1307678400,22037.503100000002],[1307764800,22037.503100000002],[1307851200,22037.503100000002],[1307937600,22037.503100000002],[1308024000,22037.503100000002],[1308110400,22037.503100000002],[1308196800,22037.503100000002],[1308283200,22037.503100000002],[1308369600,22037.503100000002],[1308456000,22037.503100000002],[1308542400,22037.503100000002],[1308628800,22037.503100000002],[1308715200,22037.503100000002],[1308801600,22037.503100000002],[1308888000,22037.503100000002],[1308974400,22037.503100000002],[1309060800,22037.503100000002],[1309147200,22037.503100000002],[1309233600,22037.503100000002],[1309320000,22037.503100000002],[1309406400,22037.503100000002],[1309579200,29628.687699999999],[1309665600,29628.687699999999],[1309752000,29628.687699999999],[1309838400,29628.687699999999],[1309924800,29628.687699999999],[1310011200,29628.687699999999],[1310097600,29628.687699999999],[1310184000,29628.687699999999],[1310270400,29628.687699999999],[1310356800,29628.687699999999],[1310443200,29628.687699999999],[1310529600,29628.687699999999],[1310616000,29628.687699999999],[1310702400,29628.687699999999],[1310788800,29628.687699999999],[1310875200,29628.687699999999],[1310961600,29628.687699999999],[1311048000,29628.687699999999],[1311134400,29628.687699999999],[1311220800,29628.687699999999],[1311307200,29628.687699999999],[1311393600,29628.687699999999],[1311480000,29628.687699999999],[1311566400,29628.687699999999],[1311652800,29628.687699999999],[1311739200,29628.687699999999],[1311825600,29628.687699999999],[1311912000,29628.687699999999],[1311998400,29628.687699999999],[1312084800,29628.687699999999],[1312171200,29628.687699999999],[1312257600,29628.687699999999],[1312344000,29628.687699999999],[1312430400,29628.687699999999],[1312516800,29628.687699999999],[1312603200,29628.687699999999],[1312689600,29628.687699999999],[1312776000,29628.687699999999],[1312862400,29628.687699999999],[1312948800,29628.687699999999],[1313035200,29628.687699999999],[1313121600,29628.687699999999],[1313208000,29628.687699999999],[1313294400,29628.687699999999],[1313380800,29628.687699999999],[1313467200,29628.687699999999],[1313553600,29628.687699999999],[1313640000,29628.687699999999],[1313726400,29628.687699999999],[1313812800,29628.687699999999],[1313899200,29628.687699999999],[1313985600,29628.687699999999],[1314072000,29628.687699999999],[1314158400,29628.687699999999],[1314244800,29628.687699999999],[1314331200,29628.687699999999],[1314417600,29628.687699999999],[1314504000,29628.687699999999],[1314590400,29628.687699999999],[1314676800,29628.687699999999],[1314763200,29628.687699999999],[1314849600,29628.687699999999],[1314936000,29628.687699999999],[1315022400,29628.687699999999],[1315108800,29628.687699999999],[1315195200,29628.687699999999],[1315281600,29628.687699999999],[1315368000,29628.687699999999],[1315454400,29628.687699999999],[1315540800,29628.687699999999],[1315627200,29628.687699999999],[1315713600,29628.687699999999],[1315800000,29628.687699999999],[1315886400,29628.687699999999],[1315972800,29628.687699999999],[1316059200,29628.687699999999],[1316145600,29628.687699999999],[1316232000,29628.687699999999],[1316318400,29628.687699999999],[1316404800,29628.687699999999],[1316491200,29628.687699999999],[1316577600,29628.687699999999],[1316664000,29628.687699999999],[1316750400,29628.687699999999],[1316836800,29628.687699999999],[1316923200,29628.687699999999],[1317009600,29628.687699999999],[1317096000,29628.687699999999],[1317182400,29628.687699999999],[1317268800,29628.687699999999],[1317355200,29628.687699999999],[1317441600,29628.687699999999],[1317528000,29628.687699999999],[1317614400,29628.687699999999],[1317700800,29628.687699999999],[1317787200,29628.687699999999],[1317873600,29628.687699999999],[1317960000,29628.687699999999],[1318046400,29628.687699999999],[1318132800,29628.687699999999],[1318219200,29628.687699999999],[1318305600,29628.687699999999],[1318392000,29628.687699999999],[1318478400,29628.687699999999],[1318564800,29628.687699999999],[1318651200,29628.687699999999],[1318737600,29628.687699999999],[1318824000,29628.687699999999],[1318910400,29628.687699999999],[1318996800,29628.687699999999],[1319083200,29628.687699999999],[1319169600,29628.687699999999],[1319256000,29628.687699999999],[1319342400,29628.687699999999],[1319428800,29628.687699999999],[1319515200,29628.687699999999],[1319601600,29628.687699999999],[1319688000,29628.687699999999],[1319774400,29628.687699999999],[1319860800,29628.687699999999],[1319947200,29628.687699999999],[1320033600,29628.687699999999],[1320120000,29628.687699999999],[1320206400,29628.687699999999],[1320292800,29628.687699999999],[1320379200,29628.687699999999],[1320465600,29628.687699999999],[1320552000,29628.687699999999],[1320642000,29628.687699999999],[1320728400,29628.687699999999],[1320814800,29628.687699999999],[1320901200,29628.687699999999],[1320987600,29628.687699999999],[1321074000,29628.687699999999],[1321160400,29628.687699999999],[1321246800,29628.687699999999],[1321333200,29628.687699999999],[1321419600,29628.687699999999],[1321506000,29628.687699999999],[1321592400,29628.687699999999],[1321678800,29628.687699999999],[1321765200,29628.687699999999],[1321851600,29628.687699999999],[1321938000,29628.687699999999],[1322024400,29628.687699999999],[1322110800,29628.687699999999],[1322197200,29628.687699999999],[1322283600,29628.687699999999],[1322370000,29628.687699999999],[1322456400,29628.687699999999],[1322542800,29628.687699999999],[1322629200,29628.687699999999],[1322715600,29628.687699999999],[1322802000,29628.687699999999],[1322888400,29628.687699999999],[1322974800,29628.687699999999],[1323061200,29628.687699999999],[1323147600,29628.687699999999],[1323234000,29628.687699999999],[1323320400,29628.687699999999],[1323406800,29628.687699999999],[1323493200,29628.687699999999],[1323579600,29628.687699999999],[1323666000,29628.687699999999],[1323752400,29628.687699999999],[1323838800,29628.687699999999],[1323925200,29628.687699999999],[1324011600,29628.687699999999],[1324098000,29628.687699999999],[1324184400,29628.687699999999],[1324270800,29628.687699999999],[1324357200,29628.687699999999],[1324443600,29628.687699999999],[1324530000,29628.687699999999],[1324616400,29628.687699999999],[1324702800,29628.687699999999],[1324789200,29628.687699999999],[1324875600,29628.687699999999],[1324962000,29628.687699999999],[1325048400,29628.687699999999],[1325134800,29628.687699999999],[1325221200,29628.687699999999],[1325307600,29628.687699999999],[1325394000,29628.687699999999],[1325480400,29628.687699999999],[1325566800,29628.687699999999],[1325653200,29628.687699999999],[1325739600,29628.687699999999],[1325826000,29628.687699999999],[1325912400,29628.687699999999],[1325998800,29628.687699999999],[1326085200,29628.687699999999],[1326171600,29628.687699999999],[1326258000,29628.687699999999],[1326344400,29628.687699999999],[1326430800,29628.687699999999],[1326517200,29628.687699999999],[1326603600,29628.687699999999],[1326690000,29628.687699999999],[1326776400,29628.687699999999],[1326862800,29628.687699999999],[1326949200,29628.687699999999],[1327035600,29628.687699999999],[1327122000,29628.687699999999],[1327208400,29628.687699999999],[1327294800,29628.687699999999],[1327381200,29628.687699999999],[1327467600,29628.687699999999],[1327554000,29628.687699999999],[1327640400,29628.687699999999],[1327726800,29628.687699999999],[1327813200,29628.687699999999],[1327899600,29628.687699999999],[1327986000,29628.687699999999],[1328072400,29628.687699999999],[1328158800,29628.687699999999],[1328245200,29628.687699999999],[1328331600,29628.687699999999],[1328418000,29628.687699999999],[1328504400,29628.687699999999],[1328590800,29628.687699999999],[1328677200,29628.687699999999],[1328763600,29628.687699999999],[1328850000,29628.687699999999],[1328936400,29628.687699999999],[1329022800,29628.687699999999],[1329109200,29628.687699999999],[1329195600,29628.687699999999],[1329282000,29628.687699999999],[1329368400,29628.687699999999],[1329454800,29628.687699999999],[1329541200,29628.687699999999],[1329627600,29628.687699999999],[1329714000,29628.687699999999],[1329800400,29628.687699999999],[1329886800,29628.687699999999],[1329973200,29628.687699999999],[1330059600,29628.687699999999],[1330146000,29628.687699999999],[1330232400,29628.687699999999],[1330318800,29628.687699999999],[1330405200,29628.687699999999],[1330491600,29628.687699999999],[1330578000,29628.687699999999],[1330664400,29628.687699999999],[1330750800,29628.687699999999],[1330837200,29628.687699999999],[1330923600,29628.687699999999],[1331010000,29628.687699999999],[1331096400,29628.687699999999],[1331182800,29628.687699999999],[1331269200,29628.687699999999],[1331355600,29628.687699999999],[1331442000,29628.687699999999],[1331524800,29628.687699999999],[1331611200,29628.687699999999],[1331697600,29628.687699999999],[1331784000,29628.687699999999],[1331870400,29628.687699999999],[1331956800,29628.687699999999],[1332043200,29628.687699999999],[1332129600,29628.687699999999],[1332216000,29628.687699999999],[1332302400,29628.687699999999],[1332388800,29628.687699999999],[1332475200,29628.687699999999],[1332561600,29628.687699999999],[1332648000,29628.687699999999],[1332734400,29628.687699999999],[1332820800,29628.687699999999],[1332907200,29628.687699999999],[1332993600,29628.687699999999],[1333080000,29628.687699999999],[1333166400,29628.687699999999],[1333252800,29628.687699999999],[1333339200,29628.687699999999],[1333425600,29628.687699999999],[1333512000,29628.687699999999],[1333598400,29628.687699999999],[1333684800,29628.687699999999],[1333771200,29628.687699999999],[1333857600,29628.687699999999],[1333944000,29628.687699999999],[1334030400,29628.687699999999],[1334116800,29628.687699999999],[1334203200,29628.687699999999],[1334289600,29628.687699999999],[1334376000,29628.687699999999],[1334462400,29628.687699999999],[1334548800,29628.687699999999],[1334635200,29628.687699999999],[1334721600,29628.687699999999],[1334808000,29628.687699999999],[1334894400,29628.687699999999],[1334980800,29628.687699999999],[1335067200,29628.687699999999],[1335153600,29628.687699999999],[1335240000,29628.687699999999],[1335326400,29628.687699999999],[1335412800,29628.687699999999],[1335499200,29628.687699999999],[1335585600,29628.687699999999],[1335672000,29628.687699999999],[1335758400,29628.687699999999],[1335844800,29628.687699999999],[1335931200,29628.687699999999],[1336017600,29628.687699999999],[1336104000,29628.687699999999],[1336190400,29628.687699999999],[1336276800,29628.687699999999],[1336363200,29628.687699999999],[1336449600,29628.687699999999],[1336536000,29628.687699999999],[1336622400,29628.687699999999],[1336708800,29628.687699999999],[1336795200,29628.687699999999],[1336881600,29628.687699999999],[1336968000,29628.687699999999],[1337054400,29628.687699999999],[1337140800,29628.687699999999],[1337227200,29628.687699999999],[1337313600,29628.687699999999],[1337400000,29628.687699999999],[1337486400,29628.687699999999],[1337572800,29628.687699999999],[1337659200,29628.687699999999],[1337745600,29628.687699999999],[1337832000,29628.687699999999],[1337918400,29628.687699999999],[1338004800,29628.687699999999],[1338091200,29628.687699999999],[1338177600,29628.687699999999],[1338264000,29628.687699999999],[1338350400,29628.687699999999],[1338436800,29628.687699999999],[1338523200,29628.687699999999],[1338609600,29628.687699999999],[1338696000,29628.687699999999],[1338782400,29628.687699999999],[1338868800,29628.687699999999],[1338955200,29628.687699999999],[1339041600,29628.687699999999],[1339128000,29628.687699999999],[1339214400,29628.687699999999],[1339300800,29628.687699999999],[1339387200,29628.687699999999],[1339473600,29628.687699999999],[1339560000,29628.687699999999],[1339646400,29628.687699999999],[1339732800,29628.687699999999],[1339819200,29628.687699999999],[1339905600,29628.687699999999],[1339992000,29628.687699999999],[1340078400,29628.687699999999],[1340164800,29628.687699999999],[1340251200,29628.687699999999],[1340337600,29628.687699999999],[1340424000,29628.687699999999],[1340510400,29628.687699999999],[1340596800,29628.687699999999],[1340683200,29628.687699999999],[1340769600,29628.687699999999],[1340856000,29628.687699999999],[1340942400,29628.687699999999],[1341028800,29628.687699999999],[1341115200,29628.687699999999],[1341201600,29628.687699999999]],"color":"","scatterMarkerSymbol":"none"},"CMT":{"name":"CMT","unit":"$","index":0,"seriesType":7,"values":[[1483506000,44918.7307],[1483592400,44918.7307],[1483678800,44918.7307],[1483765200,44918.7307],[1483851600,44918.7307],[1483938000,44918.7307],[1484024400,44918.7307],[1484110800,44918.7307],[1484197200,44918.7307],[1484283600,44918.7307],[1484370000,44918.7307],[1484456400,44918.7307],[1484542800,44918.7307],[1484629200,44918.7307],[1484715600,44918.7307],[1484802000,44918.7307],[1484888400,44918.7307],[1484974800,44918.7307],[1485061200,44918.7307],[1485147600,44918.7307],[1485234000,44918.7307],[1485320400,44918.7307],[1485406800,44918.7307],[1485493200,44918.7307],[1485579600,44918.7307],[1485666000,44918.7307],[1485752400,44918.7307],[1485838800,44918.7307],[1485925200,44918.7307],[1486011600,44918.7307],[1486098000,44918.7307],[1486184400,44918.7307],[1486270800,44918.7307],[1486357200,44918.7307],[1486443600,44918.7307],[1486530000,44918.7307],[1486616400,44918.7307],[1486702800,44918.7307],[1486789200,44918.7307],[1486875600,44918.7307],[1486962000,44918.7307],[1487048400,44918.7307],[1487134800,44918.7307],[1487221200,44918.7307],[1487307600,44918.7307],[1487394000,44918.7307],[1487480400,44918.7307],[1487566800,44918.7307],[1487653200,44918.7307],[1487739600,44918.7307],[1487826000,44918.7307],[1487912400,44918.7307],[1487998800,44918.7307],[1488085200,44918.7307],[1488171600,44918.7307],[1488258000,44918.7307],[1488344400,44918.7307],[1488430800,44918.7307],[1488517200,44918.7307],[1488603600,44918.7307],[1488690000,44918.7307],[1488776400,44918.7307],[1488862800,44918.7307],[1488949200,44918.7307],[1489035600,44918.7307],[1489122000,44918.7307],[1489208400,44918.7307],[1489294800,44918.7307],[1489377600,44918.7307],[1489464000,44918.7307],[1489550400,44918.7307],[1489636800,44918.7307],[1489723200,44918.7307],[1489809600,44918.7307],[1489896000,44918.7307],[1489982400,44918.7307],[1490068800,44918.7307],[1490155200,44918.7307],[1490241600,44918.7307],[1490328000,44918.7307],[1490414400,44918.7307],[1490500800,44918.7307],[1490587200,44918.7307],[1490673600,44918.7307],[1490760000,44918.7307],[1490846400,44918.7307],[1490932800,44918.7307],[1491019200,44918.7307],[1491105600,44918.7307],[1491192000,44918.7307],[1491278400,44918.7307],[1491364800,44918.7307],[1491451200,44918.7307],[1491537600,44918.7307],[1491624000,44918.7307],[1491710400,44918.7307],[1491796800,44918.7307],[1491883200,44918.7307],[1491969600,44918.7307],[1492056000,44918.7307],[1492142400,44918.7307],[1492228800,44918.7307],[1492315200,44918.7307],[1492401600,44918.7307],[1492488000,44918.7307],[1492574400,44918.7307],[1492660800,44918.7307],[1492747200,44918.7307],[1492833600,44918.7307],[1492920000,44918.7307],[1493006400,44918.7307],[1493092800,44918.7307],[1493179200,44918.7307],[1493265600,44918.7307],[1493352000,44918.7307],[1493438400,44918.7307],[1493524800,44918.7307],[1493611200,44918.7307],[1493697600,44918.7307],[1493784000,44918.7307],[1493870400,44918.7307],[1493956800,44918.7307],[1494043200,44918.7307],[1494129600,44918.7307],[1494216000,44918.7307],[1494302400,44918.7307],[1494388800,44918.7307],[1494475200,44918.7307],[1494561600,44918.7307],[1494648000,44918.7307],[1494734400,44918.7307],[1494820800,44918.7307],[1494907200,44918.7307],[1494993600,44918.7307],[1495080000,44918.7307],[1495166400,44918.7307],[1495252800,44918.7307],[1495339200,44918.7307],[1495425600,44918.7307],[1495512000,44918.7307],[1495598400,44918.7307],[1495684800,44918.7307],[1495771200,44918.7307],[1495857600,44918.7307],[1495944000,44918.7307],[1496030400,44918.7307],[1496116800,44918.7307],[1496203200,44918.7307],[1496289600,44918.7307],[1496376000,44918.7307],[1496462400,44918.7307],[1496548800,44918.7307],[1496635200,44918.7307],[1496721600,44918.7307],[1496808000,44918.7307],[1496894400,44918.7307],[1496980800,44918.7307],[1497067200,44918.7307],[1497153600,44918.7307],[1497240000,44918.7307],[1497326400,44918.7307],[1497412800,44918.7307],[1497499200,44918.7307],[1497585600,44918.7307],[1497672000,44918.7307],[1497758400,44918.7307],[1497844800,44918.7307],[1497931200,44918.7307],[1498017600,44918.7307],[1498104000,44918.7307],[1498190400,44918.7307],[1498276800,44918.7307],[1498363200,44918.7307],[1498449600,44918.7307],[1498536000,44918.7307],[1498622400,44918.7307],[1498708800,44918.7307],[1498795200,44918.7307],[1498881600,44918.7307],[1498968000,44918.7307],[1499054400,44918.7307],[1499140800,80674.653399999996],[1499227200,80674.653399999996],[1499313600,80674.653399999996],[1499400000,80674.653399999996],[1499486400,80674.653399999996],[1499572800,80674.653399999996],[1499659200,80674.653399999996],[1499745600,80674.653399999996],[1499832000,80674.653399999996],[1499918400,80674.653399999996],[1500004800,80674.653399999996],[1500091200,80674.653399999996],[1500177600,80674.653399999996],[1500264000,80674.653399999996],[1500350400,80674.653399999996],[1500436800,80674.653399999996],[1500523200,80674.653399999996],[1500609600,80674.653399999996],[1500696000,80674.653399999996],[1500782400,80674.653399999996],[1500868800,80674.653399999996],[1500955200,80674.653399999996],[1501041600,80674.653399999996],[1501128000,80674.653399999996],[1501214400,80674.653399999996],[1501300800,80674.653399999996],[1501387200,80674.653399999996],[1501473600,80674.653399999996],[1501560000,80674.653399999996],[1501646400,80674.653399999996],[1501732800,80674.653399999996],[1501819200,80674.653399999996],[1501905600,80674.653399999996],[1501992000,80674.653399999996],[1502078400,80674.653399999996],[1502164800,80674.653399999996],[1502251200,80674.653399999996],[1502337600,80674.653399999996],[1502424000,80674.653399999996],[1502510400,80674.653399999996],[1502596800,80674.653399999996],[1502683200,80674.653399999996],[1502769600,80674.653399999996],[1502856000,80674.653399999996],[1502942400,80674.653399999996],[1503028800,80674.653399999996],[1503115200,80674.653399999996],[1503201600,80674.653399999996],[1503288000,80674.653399999996],[1503374400,80674.653399999996],[1503460800,80674.653399999996],[1503547200,80674.653399999996],[1503633600,80674.653399999996],[1503720000,80674.653399999996],[1503806400,80674.653399999996],[1503892800,80674.653399999996],[1503979200,80674.653399999996],[1504065600,80674.653399999996],[1504152000,80674.653399999996],[1504238400,80674.653399999996],[1504324800,80674.653399999996],[1504411200,80674.653399999996],[1504497600,80674.653399999996],[1504584000,80674.653399999996],[1504670400,80674.653399999996],[1504756800,80674.653399999996],[1504843200,80674.653399999996],[1504929600,80674.653399999996],[1505016000,80674.653399999996],[1505102400,80674.653399999996],[1505188800,80674.653399999996],[1505275200,80674.653399999996],[1505361600,80674.653399999996],[1505448000,80674.653399999996],[1505534400,80674.653399999996],[1505620800,80674.653399999996],[1505707200,80674.653399999996],[1505793600,80674.653399999996],[1505880000,80674.653399999996],[1505966400,80674.653399999996],[1506052800,80674.653399999996],[1506139200,80674.653399999996],[1506225600,80674.653399999996],[1506312000,80674.653399999996],[1506398400,80674.653399999996],[1506484800,80674.653399999996],[1506571200,80674.653399999996],[1506657600,80674.653399999996],[1506744000,80674.653399999996],[1506830400,80674.653399999996],[1506916800,80674.653399999996],[1507003200,80674.653399999996],[1507089600,80674.653399999996],[1507176000,80674.653399999996],[1507262400,80674.653399999996],[1507348800,80674.653399999996],[1507435200,80674.653399999996],[1507521600,80674.653399999996],[1507608000,80674.653399999996],[1507694400,80674.653399999996],[1507780800,80674.653399999996],[1507867200,80674.653399999996],[1507953600,80674.653399999996],[1508040000,80674.653399999996],[1508126400,80674.653399999996],[1508212800,80674.653399999996],[1508299200,80674.653399999996],[1508385600,80674.653399999996],[1508472000,80674.653399999996],[1508558400,80674.653399999996],[1508644800,80674.653399999996],[1508731200,80674.653399999996],[1508817600,80674.653399999996],[1508904000,80674.653399999996],[1508990400,80674.653399999996],[1509076800,80674.653399999996],[1509163200,80674.653399999996],[1509249600,80674.653399999996],[1509336000,80674.653399999996],[1509422400,80674.653399999996],[1509508800,80674.653399999996],[1509595200,80674.653399999996],[1509681600,80674.653399999996],[1509768000,80674.653399999996],[1509854400,80674.653399999996],[1509944400,80674.653399999996],[1510030800,80674.653399999996],[1510117200,80674.653399999996],[1510203600,80674.653399999996],[1510290000,80674.653399999996],[1510376400,80674.653399999996],[1510462800,80674.653399999996],[1510549200,80674.653399999996],[1510635600,80674.653399999996],[1510722000,80674.653399999996],[1510808400,80674.653399999996],[1510894800,80674.653399999996],[1510981200,80674.653399999996],[1511067600,80674.653399999996],[1511154000,80674.653399999996],[1511240400,80674.653399999996],[1511326800,80674.653399999996],[1511413200,80674.653399999996],[1511499600,80674.653399999996],[1511586000,80674.653399999996],[1511672400,80674.653399999996],[1511758800,80674.653399999996],[1511845200,80674.653399999996],[1511931600,80674.653399999996],[1512018000,80674.653399999996],[1512104400,80674.653399999996],[1512190800,80674.653399999996],[1512277200,80674.653399999996],[1512363600,80674.653399999996],[1512450000,80674.653399999996],[1512536400,80674.653399999996],[1512622800,80674.653399999996],[1512709200,80674.653399999996],[1512795600,80674.653399999996],[1512882000,80674.653399999996],[1512968400,80674.653399999996],[1513054800,80674.653399999996],[1513141200,80674.653399999996],[1513227600,80674.653399999996],[1513314000,80674.653399999996],[1513400400,80674.653399999996],[1513486800,80674.653399999996],[1513573200,80674.653399999996],[1513659600,80674.653399999996],[1513746000,80674.653399999996],[1513832400,80674.653399999996],[1513918800,80674.653399999996],[1514005200,80674.653399999996],[1514091600,80674.653399999996],[1514178000,80674.653399999996],[1514264400,80674.653399999996],[1514350800,80674.653399999996],[1514437200,80674.653399999996],[1514523600,80674.653399999996],[1514610000,80674.653399999996],[1514696400,80674.653399999996],[1514782800,80674.653399999996],[1514869200,80674.653399999996],[1514955600,114634.93670000001],[1515042000,114634.93670000001],[1515128400,114634.93670000001],[1515214800,114634.93670000001],[1515301200,114634.93670000001],[1515387600,114634.93670000001],[1515474000,114634.93670000001],[1515560400,114634.93670000001],[1515646800,114634.93670000001],[1515733200,114634.93670000001],[1515819600,114634.93670000001],[1515906000,114634.93670000001],[1515992400,114634.93670000001],[1516078800,114634.93670000001],[1516165200,114634.93670000001],[1516251600,114634.93670000001],[1516338000,114634.93670000001],[1516424400,114634.93670000001],[1516510800,114634.93670000001],[1516597200,114634.93670000001],[1516683600,114634.93670000001],[1516770000,114634.93670000001],[1516856400,114634.93670000001],[1516942800,114634.93670000001],[1517029200,114634.93670000001],[1517115600,114634.93670000001],[1517202000,114634.93670000001],[1517288400,114634.93670000001],[1517374800,114634.93670000001],[1517461200,114634.93670000001],[1517547600,114634.93670000001],[1517634000,114634.93670000001],[1517720400,114634.93670000001],[1517806800,114634.93670000001],[1517893200,114634.93670000001],[1517979600,114634.93670000001],[1518066000,114634.93670000001],[1518152400,114634.93670000001],[1518238800,114634.93670000001],[1518325200,114634.93670000001],[1518411600,114634.93670000001],[1518498000,114634.93670000001],[1518584400,114634.93670000001],[1518670800,114634.93670000001],[1518757200,114634.93670000001],[1518843600,114634.93670000001],[1518930000,114634.93670000001],[1519016400,114634.93670000001],[1519102800,114634.93670000001],[1519189200,114634.93670000001],[1519275600,114634.93670000001],[1519362000,114634.93670000001],[1519448400,114634.93670000001],[1519534800,114634.93670000001],[1519621200,114634.93670000001],[1519707600,114634.93670000001],[1519794000,114634.93670000001],[1519880400,114634.93670000001],[1519966800,114634.93670000001],[1520053200,114634.93670000001],[1520139600,114634.93670000001],[1520226000,114634.93670000001],[1520312400,114634.93670000001],[1520398800,114634.93670000001],[1520485200,114634.93670000001],[1520571600,114634.93670000001],[1520658000,114634.93670000001],[1520744400,114634.93670000001],[1520827200,114634.93670000001],[1520913600,114634.93670000001],[1521000000,114634.93670000001],[1521086400,114634.93670000001],[1521172800,114634.93670000001],[1521259200,114634.93670000001],[1521345600,114634.93670000001],[1521432000,114634.93670000001],[1521518400,114634.93670000001],[1521604800,114634.93670000001],[1521691200,114634.93670000001],[1521777600,114634.93670000001],[1521864000,114634.93670000001],[1521950400,114634.93670000001],[1522036800,114634.93670000001],[1522123200,114634.93670000001],[1522209600,114634.93670000001],[1522296000,114634.93670000001],[1522382400,114634.93670000001],[1522468800,114634.93670000001],[1522555200,114634.93670000001],[1522641600,114634.93670000001],[1522728000,114634.93670000001],[1522814400,114634.93670000001],[1522900800,114634.93670000001],[1522987200,114634.93670000001],[1523073600,114634.93670000001],[1523160000,114634.93670000001],[1523246400,114634.93670000001],[1523332800,114634.93670000001],[1523419200,114634.93670000001],[1523505600,114634.93670000001],[1523592000,114634.93670000001],[1523678400,114634.93670000001],[1523764800,114634.93670000001],[1523851200,114634.93670000001],[1523937600,114634.93670000001],[1524024000,114634.93670000001],[1524110400,114634.93670000001],[1524196800,114634.93670000001],[1524283200,114634.93670000001],[1524369600,114634.93670000001],[1524456000,114634.93670000001],[1524542400,114634.93670000001],[1524628800,114634.93670000001],[1524715200,114634.93670000001],[1524801600,114634.93670000001],[1524888000,114634.93670000001],[1524974400,114634.93670000001],[1525060800,114634.93670000001],[1525147200,114634.93670000001],[1525233600,114634.93670000001],[1525320000,114634.93670000001],[1525406400,114634.93670000001],[1525492800,114634.93670000001],[1525579200,114634.93670000001],[1525665600,114634.93670000001],[1525752000,114634.93670000001],[1525838400,114634.93670000001],[1525924800,114634.93670000001],[1526011200,114634.93670000001],[1526097600,114634.93670000001],[1526184000,114634.93670000001],[1526270400,114634.93670000001],[1526356800,114634.93670000001],[1526443200,114634.93670000001],[1526529600,114634.93670000001],[1526616000,114634.93670000001],[1526702400,114634.93670000001],[1526788800,114634.93670000001],[1526875200,114634.93670000001],[1526961600,114634.93670000001],[1527048000,114634.93670000001],[1527134400,114634.93670000001],[1527220800,114634.93670000001],[1527307200,114634.93670000001],[1527393600,114634.93670000001],[1527480000,114634.93670000001],[1527566400,114634.93670000001],[1527652800,114634.93670000001],[1527739200,114634.93670000001],[1527825600,114634.93670000001],[1527912000,114634.93670000001],[1527998400,114634.93670000001],[1528084800,114634.93670000001],[1528171200,114634.93670000001],[1528257600,114634.93670000001],[1528344000,114634.93670000001],[1528430400,114634.93670000001],[1528516800,114634.93670000001],[1528603200,114634.93670000001],[1528689600,114634.93670000001],[1528776000,114634.93670000001],[1528862400,114634.93670000001],[1528948800,114634.93670000001],[1529035200,114634.93670000001],[1529121600,114634.93670000001],[1529208000,114634.93670000001],[1529294400,114634.93670000001],[1529380800,114634.93670000001],[1529467200,114634.93670000001],[1529553600,114634.93670000001],[1529640000,114634.93670000001],[1529726400,114634.93670000001],[1529812800,114634.93670000001],[1529899200,114634.93670000001],[1529985600,114634.93670000001],[1530072000,114634.93670000001],[1530158400,114634.93670000001],[1530244800,114634.93670000001],[1530331200,114634.93670000001],[1530417600,114634.93670000001],[1530504000,114634.93670000001]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11694.010700000001],[1073192400,11694.010700000001],[1073278800,11694.010700000001],[1073365200,11694.010700000001],[1073451600,11694.010700000001],[1073538000,11694.010700000001],[1073624400,11694.010700000001],[1073710800,11694.010700000001],[1073797200,11694.010700000001],[1073883600,11694.010700000001],[1073970000,11694.010700000001],[1074056400,11694.010700000001],[1074142800,11694.010700000001],[1074229200,11694.010700000001],[1074315600,11694.010700000001],[1074402000,11694.010700000001],[1074488400,11694.010700000001],[1074574800,11694.010700000001],[1074661200,11694.010700000001],[1074747600,11694.010700000001],[1074834000,11694.010700000001],[1074920400,11694.010700000001],[1075006800,11694.010700000001],[1075093200,11694.010700000001],[1075179600,11694.010700000001],[1075266000,11694.010700000001],[1075352400,11694.010700000001],[1075438800,11694.010700000001],[1075525200,11694.010700000001],[1075611600,11694.010700000001],[1075698000,11694.010700000001],[1075784400,11694.010700000001],[1075870800,11694.010700000001],[1075957200,11694.010700000001],[1076043600,11694.010700000001],[1076130000,11694.010700000001],[1076216400,11694.010700000001],[1076302800,11694.010700000001],[1076389200,11694.010700000001],[1076475600,11694.010700000001],[1076562000,11694.010700000001],[1076648400,11694.010700000001],[1076734800,11694.010700000001],[1076821200,11694.010700000001],[1076907600,11694.010700000001],[1076994000,11694.010700000001],[1077080400,11694.010700000001],[1077166800,11694.010700000001],[1077253200,11694.010700000001],[1077339600,11694.010700000001],[1077426000,11694.010700000001],[1077512400,11694.010700000001],[1077598800,11694.010700000001],[1077685200,11694.010700000001],[1077771600,11694.010700000001],[1077858000,11694.010700000001],[1077944400,11694.010700000001],[1078030800,11694.010700000001],[1078117200,11694.010700000001],[1078203600,11694.010700000001],[1078290000,11694.010700000001],[1078376400,11694.010700000001],[1078462800,11694.010700000001],[1078549200,11694.010700000001],[1078635600,11694.010700000001],[1078722000,11694.010700000001],[1078808400,11694.010700000001],[1078894800,11694.010700000001],[1078981200,11694.010700000001],[1079067600,11694.010700000001],[1079154000,11694.010700000001],[1079240400,11694.010700000001],[1079326800,11694.010700000001],[1079413200,11694.010700000001],[1079499600,11694.010700000001],[1079586000,11694.010700000001],[1079672400,11694.010700000001],[1079758800,11694.010700000001],[1079845200,11694.010700000001],[1079931600,11694.010700000001],[1080018000,11694.010700000001],[1080104400,11694.010700000001],[1080190800,11694.010700000001],[1080277200,11694.010700000001],[1080363600,11694.010700000001],[1080450000,11694.010700000001],[1080536400,11694.010700000001],[1080622800,11694.010700000001],[1080709200,11694.010700000001],[1080795600,11694.010700000001],[1080882000,11694.010700000001],[1080968400,11694.010700000001],[1081054800,11694.010700000001],[1081137600,11694.010700000001],[1081224000,11694.010700000001],[1081310400,11694.010700000001],[1081396800,11694.010700000001],[1081483200,11694.010700000001],[1081569600,11694.010700000001],[1081656000,11694.010700000001],[1081742400,11694.010700000001],[1081828800,11694.010700000001],[1081915200,11694.010700000001],[1082001600,11694.010700000001],[1082088000,11694.010700000001],[1082174400,11694.010700000001],[1082260800,11694.010700000001],[1082347200,11694.010700000001],[1082433600,11694.010700000001],[1082520000,11694.010700000001],[1082606400,11694.010700000001],[1082692800,11694.010700000001],[1082779200,11694.010700000001],[1082865600,11694.010700000001],[1082952000,11694.010700000001],[1083038400,11694.010700000001],[1083124800,11694.010700000001],[1083211200,11694.010700000001],[1083297600,11694.010700000001],[1083384000,11694.010700000001],[1083470400,11694.010700000001],[1083556800,11694.010700000001],[1083643200,11694.010700000001],[1083729600,11694.010700000001],[1083816000,11694.010700000001],[1083902400,11694.010700000001],[1083988800,11694.010700000001],[1084075200,11694.010700000001],[1084161600,11694.010700000001],[1084248000,11694.010700000001],[1084334400,11694.010700000001],[1084420800,11694.010700000001],[1084507200,11694.010700000001],[1084593600,11694.010700000001],[1084680000,11694.010700000001],[1084766400,11694.010700000001],[1084852800,11694.010700000001],[1084939200,11694.010700000001],[1085025600,11694.010700000001],[1085112000,11694.010700000001],[1085198400,11694.010700000001],[1085284800,11694.010700000001],[1085371200,11694.010700000001],[1085457600,11694.010700000001],[1085544000,11694.010700000001],[1085630400,11694.010700000001],[1085716800,11694.010700000001],[1085803200,11694.010700000001],[1085889600,11694.010700000001],[1085976000,11694.010700000001],[1086062400,11694.010700000001],[1086148800,11694.010700000001],[1086235200,11694.010700000001],[1086321600,11694.010700000001],[1086408000,11694.010700000001],[1086494400,11694.010700000001],[1086580800,11694.010700000001],[1086667200,11694.010700000001],[1086753600,11694.010700000001],[1086840000,11694.010700000001],[1086926400,11694.010700000001],[1087012800,11694.010700000001],[1087099200,11694.010700000001],[1087185600,11694.010700000001],[1087272000,11694.010700000001],[1087358400,11694.010700000001],[1087444800,11694.010700000001],[1087531200,11694.010700000001],[1087617600,11694.010700000001],[1087704000,11694.010700000001],[1087790400,11694.010700000001],[1087876800,11694.010700000001],[1087963200,11694.010700000001],[1088049600,11694.010700000001],[1088136000,11694.010700000001],[1088222400,11694.010700000001],[1088308800,11694.010700000001],[1088395200,11694.010700000001],[1088481600,11694.010700000001],[1088568000,11694.010700000001],[1088654400,11694.010700000001],[1246420800,16494.695100000001],[1246507200,21663.889299999999],[1246593600,21663.889299999999],[1246680000,21663.889299999999],[1246766400,21663.889299999999],[1246852800,21663.889299999999],[1246939200,21663.889299999999],[1247025600,21663.889299999999],[1247112000,21663.889299999999],[1247198400,21663.889299999999],[1247284800,21663.889299999999],[1247371200,21663.889299999999],[1247457600,21663.889299999999],[1247544000,21663.889299999999],[1247630400,21663.889299999999],[1247716800,21663.889299999999],[1247803200,21663.889299999999],[1247889600,21663.889299999999],[1247976000,21663.889299999999],[1248062400,21663.889299999999],[1248148800,21663.889299999999],[1248235200,21663.889299999999],[1248321600,21663.889299999999],[1248408000,21663.889299999999],[1248494400,21663.889299999999],[1248580800,21663.889299999999],[1248667200,21663.889299999999],[1248753600,21663.889299999999],[1248840000,21663.889299999999],[1248926400,21663.889299999999],[1249012800,21663.889299999999],[1249099200,21663.889299999999],[1249185600,21663.889299999999],[1249272000,21663.889299999999],[1249358400,21663.889299999999],[1249444800,21663.889299999999],[1249531200,21663.889299999999],[1249617600,21663.889299999999],[1249704000,21663.889299999999],[1249790400,21663.889299999999],[1249876800,21663.889299999999],[1249963200,21663.889299999999],[1250049600,21663.889299999999],[1250136000,21663.889299999999],[1250222400,21663.889299999999],[1250308800,21663.889299999999],[1250395200,21663.889299999999],[1250481600,21663.889299999999],[1250568000,21663.889299999999],[1250654400,21663.889299999999],[1250740800,21663.889299999999],[1250827200,21663.889299999999],[1250913600,21663.889299999999],[1251000000,21663.889299999999],[1251086400,21663.889299999999],[1251172800,21663.889299999999],[1251259200,21663.889299999999],[1251345600,21663.889299999999],[1251432000,21663.889299999999],[1251518400,21663.889299999999],[1251604800,21663.889299999999],[1251691200,21663.889299999999],[1251777600,21663.889299999999],[1251864000,21663.889299999999],[1251950400,21663.889299999999],[1252036800,21663.889299999999],[1252123200,21663.889299999999],[1252209600,21663.889299999999],[1252296000,21663.889299999999],[1252382400,21663.889299999999],[1252468800,21663.889299999999],[1252555200,21663.889299999999],[1252641600,21663.889299999999],[1252728000,21663.889299999999],[1252814400,21663.889299999999],[1252900800,21663.889299999999],[1252987200,21663.889299999999],[1253073600,21663.889299999999],[1253160000,21663.889299999999],[1253246400,21663.889299999999],[1253332800,21663.889299999999],[1253419200,21663.889299999999],[1253505600,21663.889299999999],[1253592000,21663.889299999999],[1253678400,21663.889299999999],[1253764800,21663.889299999999],[1253851200,21663.889299999999],[1253937600,21663.889299999999],[1254024000,21663.889299999999],[1254110400,21663.889299999999],[1254196800,21663.889299999999],[1254283200,21663.889299999999],[1254369600,21663.889299999999],[1254456000,21663.889299999999],[1254542400,21663.889299999999],[1254628800,21663.889299999999],[1254715200,21663.889299999999],[1254801600,21663.889299999999],[1254888000,21663.889299999999],[1254974400,21663.889299999999],[1255060800,21663.889299999999],[1255147200,21663.889299999999],[1255233600,21663.889299999999],[1255320000,21663.889299999999],[1255406400,21663.889299999999],[1255492800,21663.889299999999],[1255579200,21663.889299999999],[1255665600,21663.889299999999],[1255752000,21663.889299999999],[1255838400,21663.889299999999],[1255924800,21663.889299999999],[1256011200,21663.889299999999],[1256097600,21663.889299999999],[1256184000,21663.889299999999],[1256270400,21663.889299999999],[1256356800,21663.889299999999],[1256443200,21663.889299999999],[1256529600,21663.889299999999],[1256616000,21663.889299999999],[1256702400,21663.889299999999],[1256788800,21663.889299999999],[1256875200,21663.889299999999],[1256961600,21663.889299999999],[1257048000,21663.889299999999],[1257138000,21663.889299999999],[1257224400,21663.889299999999],[1257310800,21663.889299999999],[1257397200,21663.889299999999],[1257483600,21663.889299999999],[1257570000,21663.889299999999],[1257656400,21663.889299999999],[1257742800,21663.889299999999],[1257829200,21663.889299999999],[1257915600,21663.889299999999],[1258002000,21663.889299999999],[1258088400,21663.889299999999],[1258174800,21663.889299999999],[1258261200,21663.889299999999],[1258347600,21663.889299999999],[1258434000,21663.889299999999],[1258520400,21663.889299999999],[1258606800,21663.889299999999],[1258693200,21663.889299999999],[1258779600,21663.889299999999],[1258866000,21663.889299999999],[1258952400,21663.889299999999],[1259038800,21663.889299999999],[1259125200,21663.889299999999],[1259211600,21663.889299999999],[1259298000,21663.889299999999],[1259384400,21663.889299999999],[1259470800,21663.889299999999],[1259557200,21663.889299999999],[1259643600,21663.889299999999],[1259730000,21663.889299999999],[1259816400,21663.889299999999],[1259902800,21663.889299999999],[1259989200,21663.889299999999],[1260075600,21663.889299999999],[1260162000,21663.889299999999],[1260248400,21663.889299999999],[1260334800,21663.889299999999],[1260421200,21663.889299999999],[1260507600,21663.889299999999],[1260594000,21663.889299999999],[1260680400,21663.889299999999],[1260766800,21663.889299999999],[1260853200,21663.889299999999],[1260939600,21663.889299999999],[1261026000,21663.889299999999],[1261112400,21663.889299999999],[1261198800,21663.889299999999],[1261285200,21663.889299999999],[1261371600,21663.889299999999],[1261458000,21663.889299999999],[1261544400,21663.889299999999],[1261630800,21663.889299999999],[1261717200,21663.889299999999],[1261803600,21663.889299999999],[1261890000,21663.889299999999],[1261976400,21663.889299999999],[1262062800,21663.889299999999],[1262149200,21663.889299999999],[1262235600,21663.889299999999],[1262322000,21663.889299999999],[1262408400,21663.889299999999],[1262494800,21663.889299999999],[1262581200,21663.889299999999],[1262667600,34928.498800000001],[1262754000,34928.498800000001],[1262840400,34928.498800000001],[1262926800,34928.498800000001],[1263013200,34928.498800000001],[1263099600,34928.498800000001],[1263186000,34928.498800000001],[1263272400,34928.498800000001],[1263358800,34928.498800000001],[1263445200,34928.498800000001],[1263531600,34928.498800000001],[1263618000,34928.498800000001],[1263704400,34928.498800000001],[1263790800,34928.498800000001],[1263877200,34928.498800000001],[1263963600,34928.498800000001],[1264050000,34928.498800000001],[1264136400,34928.498800000001],[1264222800,34928.498800000001],[1264309200,34928.498800000001],[1264395600,34928.498800000001],[1264482000,34928.498800000001],[1264568400,34928.498800000001],[1264654800,34928.498800000001],[1264741200,34928.498800000001],[1264827600,34928.498800000001],[1264914000,34928.498800000001],[1265000400,34928.498800000001],[1265086800,34928.498800000001],[1265173200,34928.498800000001],[1265259600,34928.498800000001],[1265346000,34928.498800000001],[1265432400,34928.498800000001],[1265518800,34928.498800000001],[1265605200,34928.498800000001],[1265691600,34928.498800000001],[1265778000,34928.498800000001],[1265864400,34928.498800000001],[1265950800,34928.498800000001],[1266037200,34928.498800000001],[1266123600,34928.498800000001],[1266210000,34928.498800000001],[1266296400,34928.498800000001],[1266382800,34928.498800000001],[1266469200,34928.498800000001],[1266555600,34928.498800000001],[1266642000,34928.498800000001],[1266728400,34928.498800000001],[1266814800,34928.498800000001],[1266901200,34928.498800000001],[1266987600,34928.498800000001],[1267074000,34928.498800000001],[1267160400,34928.498800000001],[1267246800,34928.498800000001],[1267333200,34928.498800000001],[1267419600,34928.498800000001],[1267506000,34928.498800000001],[1267592400,34928.498800000001],[1267678800,34928.498800000001],[1267765200,34928.498800000001],[1267851600,34928.498800000001],[1267938000,34928.498800000001],[1268024400,34928.498800000001],[1268110800,34928.498800000001],[1268197200,34928.498800000001],[1268283600,34928.498800000001],[1268370000,34928.498800000001],[1268456400,34928.498800000001],[1268542800,34928.498800000001],[1268625600,34928.498800000001],[1268712000,34928.498800000001],[1268798400,34928.498800000001],[1268884800,34928.498800000001],[1268971200,34928.498800000001],[1269057600,34928.498800000001],[1269144000,34928.498800000001],[1269230400,34928.498800000001],[1269316800,34928.498800000001],[1269403200,34928.498800000001],[1269489600,34928.498800000001],[1269576000,34928.498800000001],[1269662400,34928.498800000001],[1269748800,34928.498800000001],[1269835200,34928.498800000001],[1269921600,34928.498800000001],[1270008000,34928.498800000001],[1270094400,34928.498800000001],[1270180800,34928.498800000001],[1270267200,34928.498800000001],[1270353600,34928.498800000001],[1270440000,34928.498800000001],[1270526400,34928.498800000001],[1270612800,34928.498800000001],[1270699200,34928.498800000001],[1270785600,34928.498800000001],[1270872000,34928.498800000001],[1270958400,34928.498800000001],[1271044800,34928.498800000001],[1271131200,34928.498800000001],[1271217600,34928.498800000001],[1271304000,34928.498800000001],[1271390400,34928.498800000001],[1271476800,34928.498800000001],[1271563200,34928.498800000001],[1271649600,34928.498800000001],[1271736000,34928.498800000001],[1271822400,34928.498800000001],[1271908800,34928.498800000001],[1271995200,34928.498800000001],[1272081600,34928.498800000001],[1272168000,34928.498800000001],[1272254400,34928.498800000001],[1272340800,34928.498800000001],[1272427200,34928.498800000001],[1272513600,34928.498800000001],[1272600000,34928.498800000001],[1272686400,34928.498800000001],[1272772800,34928.498800000001],[1272859200,34928.498800000001],[1272945600,34928.498800000001],[1273032000,34928.498800000001],[1273118400,34928.498800000001],[1273204800,34928.498800000001],[1273291200,34928.498800000001],[1273377600,34928.498800000001],[1273464000,34928.498800000001],[1273550400,34928.498800000001],[1273636800,34928.498800000001],[1273723200,34928.498800000001],[1273809600,34928.498800000001],[1273896000,34928.498800000001],[1273982400,34928.498800000001],[1274068800,34928.498800000001],[1274155200,34928.498800000001],[1274241600,34928.498800000001],[1274328000,34928.498800000001],[1274414400,34928.498800000001],[1274500800,34928.498800000001],[1274587200,34928.498800000001],[1274673600,34928.498800000001],[1274760000,34928.498800000001],[1274846400,34928.498800000001],[1274932800,34928.498800000001],[1275019200,34928.498800000001],[1275105600,34928.498800000001],[1275192000,34928.498800000001],[1275278400,34928.498800000001],[1275364800,34928.498800000001],[1275451200,34928.498800000001],[1275537600,34928.498800000001],[1275624000,34928.498800000001],[1275710400,34928.498800000001],[1275796800,34928.498800000001],[1275883200,34928.498800000001],[1275969600,34928.498800000001],[1276056000,34928.498800000001],[1276142400,34928.498800000001],[1276228800,34928.498800000001],[1276315200,34928.498800000001],[1276401600,34928.498800000001],[1276488000,34928.498800000001],[1276574400,34928.498800000001],[1276660800,34928.498800000001],[1276747200,34928.498800000001],[1276833600,34928.498800000001],[1276920000,34928.498800000001],[1277006400,34928.498800000001],[1277092800,34928.498800000001],[1277179200,34928.498800000001],[1277265600,34928.498800000001],[1277352000,34928.498800000001],[1277438400,34928.498800000001],[1277524800,34928.498800000001],[1277611200,34928.498800000001],[1277697600,34928.498800000001],[1277784000,34928.498800000001],[1277870400,34928.498800000001],[1277956800,34928.498800000001]],"color":"","scatterMarkerSymbol":"none"},"MEET":{"name":"MEET","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13208.940000000001],[1467518400,13208.940000000001],[1467604800,13208.940000000001],[1467691200,13208.940000000001],[1467777600,13208.940000000001],[1467864000,13208.940000000001],[1467950400,13208.940000000001],[1468036800,13208.940000000001],[1468123200,13208.940000000001],[1468209600,13208.940000000001],[1468296000,13208.940000000001],[1468382400,13208.940000000001],[1468468800,13208.940000000001],[1468555200,13208.940000000001],[1468641600,13208.940000000001],[1468728000,13208.940000000001],[1468814400,13208.940000000001],[1468900800,13208.940000000001],[1468987200,13208.940000000001],[1469073600,13208.940000000001],[1469160000,13208.940000000001],[1469246400,13208.940000000001],[1469332800,13208.940000000001],[1469419200,13208.940000000001],[1469505600,13208.940000000001],[1469592000,13208.940000000001],[1469678400,13208.940000000001],[1469764800,13208.940000000001],[1469851200,13208.940000000001],[1469937600,13208.940000000001],[1470024000,13208.940000000001],[1470110400,13208.940000000001],[1470196800,13208.940000000001],[1470283200,13208.940000000001],[1470369600,13208.940000000001],[1470456000,13208.940000000001],[1470542400,13208.940000000001],[1470628800,13208.940000000001],[1470715200,13208.940000000001],[1470801600,13208.940000000001],[1470888000,13208.940000000001],[1470974400,13208.940000000001],[1471060800,13208.940000000001],[1471147200,13208.940000000001],[1471233600,13208.940000000001],[1471320000,13208.940000000001],[1471406400,13208.940000000001],[1471492800,13208.940000000001],[1471579200,13208.940000000001],[1471665600,13208.940000000001],[1471752000,13208.940000000001],[1471838400,13208.940000000001],[1471924800,13208.940000000001],[1472011200,13208.940000000001],[1472097600,13208.940000000001],[1472184000,13208.940000000001],[1472270400,13208.940000000001],[1472356800,13208.940000000001],[1472443200,13208.940000000001],[1472529600,13208.940000000001],[1472616000,13208.940000000001],[1472702400,13208.940000000001],[1472788800,13208.940000000001],[1472875200,13208.940000000001],[1472961600,13208.940000000001],[1473048000,13208.940000000001],[1473134400,13208.940000000001],[1473220800,13208.940000000001],[1473307200,13208.940000000001],[1473393600,13208.940000000001],[1473480000,13208.940000000001],[1473566400,13208.940000000001],[1473652800,13208.940000000001],[1473739200,13208.940000000001],[1473825600,13208.940000000001],[1473912000,13208.940000000001],[1473998400,13208.940000000001],[1474084800,13208.940000000001],[1474171200,13208.940000000001],[1474257600,13208.940000000001],[1474344000,13208.940000000001],[1474430400,13208.940000000001],[1474516800,13208.940000000001],[1474603200,13208.940000000001],[1474689600,13208.940000000001],[1474776000,13208.940000000001],[1474862400,13208.940000000001],[1474948800,13208.940000000001],[1475035200,13208.940000000001],[1475121600,13208.940000000001],[1475208000,13208.940000000001],[1475294400,13208.940000000001],[1475380800,13208.940000000001],[1475467200,13208.940000000001],[1475553600,13208.940000000001],[1475640000,13208.940000000001],[1475726400,13208.940000000001],[1475812800,13208.940000000001],[1475899200,13208.940000000001],[1475985600,13208.940000000001],[1476072000,13208.940000000001],[1476158400,13208.940000000001],[1476244800,13208.940000000001],[1476331200,13208.940000000001],[1476417600,13208.940000000001],[1476504000,13208.940000000001],[1476590400,13208.940000000001],[1476676800,13208.940000000001],[1476763200,13208.940000000001],[1476849600,13208.940000000001],[1476936000,13208.940000000001],[1477022400,13208.940000000001],[1477108800,13208.940000000001],[1477195200,13208.940000000001],[1477281600,13208.940000000001],[1477368000,13208.940000000001],[1477454400,13208.940000000001],[1477540800,13208.940000000001],[1477627200,13208.940000000001],[1477713600,13208.940000000001],[1477800000,13208.940000000001],[1477886400,13208.940000000001],[1477972800,13208.940000000001],[1478059200,13208.940000000001],[1478145600,13208.940000000001],[1478232000,13208.940000000001],[1478318400,13208.940000000001],[1478404800,13208.940000000001],[1478494800,13208.940000000001],[1478581200,13208.940000000001],[1478667600,13208.940000000001],[1478754000,13208.940000000001],[1478840400,13208.940000000001],[1478926800,13208.940000000001],[1479013200,13208.940000000001],[1479099600,13208.940000000001],[1479186000,13208.940000000001],[1479272400,13208.940000000001],[1479358800,13208.940000000001],[1479445200,13208.940000000001],[1479531600,13208.940000000001],[1479618000,13208.940000000001],[1479704400,13208.940000000001],[1479790800,13208.940000000001],[1479877200,13208.940000000001],[1479963600,13208.940000000001],[1480050000,13208.940000000001],[1480136400,13208.940000000001],[1480222800,13208.940000000001],[1480309200,13208.940000000001],[1480395600,13208.940000000001],[1480482000,13208.940000000001],[1480568400,13208.940000000001],[1480654800,13208.940000000001],[1480741200,13208.940000000001],[1480827600,13208.940000000001],[1480914000,13208.940000000001],[1481000400,13208.940000000001],[1481086800,13208.940000000001],[1481173200,13208.940000000001],[1481259600,13208.940000000001],[1481346000,13208.940000000001],[1481432400,13208.940000000001],[1481518800,13208.940000000001],[1481605200,13208.940000000001],[1481691600,13208.940000000001],[1481778000,13208.940000000001],[1481864400,13208.940000000001],[1481950800,13208.940000000001],[1482037200,13208.940000000001],[1482123600,13208.940000000001],[1482210000,13208.940000000001],[1482296400,13208.940000000001],[1482382800,13208.940000000001],[1482469200,13208.940000000001],[1482555600,13208.940000000001],[1482642000,13208.940000000001],[1482728400,13208.940000000001],[1482814800,13208.940000000001],[1482901200,13208.940000000001],[1482987600,13208.940000000001],[1483074000,13208.940000000001],[1483160400,13208.940000000001],[1483246800,13208.940000000001],[1483333200,13208.940000000001],[1483419600,13208.940000000001],[1546491600,178483.14999999999],[1546578000,178483.14999999999],[1546664400,178483.14999999999],[1546750800,178483.14999999999],[1546837200,178483.14999999999],[1546923600,178483.14999999999],[1547010000,178483.14999999999],[1547096400,178483.14999999999],[1547182800,178483.14999999999],[1547269200,178483.14999999999],[1547355600,178483.14999999999],[1547442000,178483.14999999999],[1547528400,178483.14999999999],[1547614800,178483.14999999999],[1547701200,178483.14999999999],[1547787600,178483.14999999999],[1547874000,178483.14999999999],[1547960400,178483.14999999999],[1548046800,178483.14999999999],[1548133200,178483.14999999999],[1548219600,178483.14999999999],[1548306000,178483.14999999999],[1548392400,178483.14999999999],[1548478800,178483.14999999999],[1548565200,178483.14999999999],[1548651600,178483.14999999999],[1548738000,178483.14999999999],[1548824400,178483.14999999999],[1548910800,178483.14999999999],[1548997200,178483.14999999999],[1549083600,178483.14999999999],[1549170000,178483.14999999999],[1549256400,178483.14999999999],[1549342800,178483.14999999999],[1549429200,178483.14999999999],[1549515600,178483.14999999999],[1549602000,178483.14999999999],[1549688400,178483.14999999999],[1549774800,178483.14999999999],[1549861200,178483.14999999999],[1549947600,178483.14999999999],[1550034000,178483.14999999999],[1550120400,178483.14999999999],[1550206800,178483.14999999999],[1550293200,178483.14999999999],[1550379600,178483.14999999999],[1550466000,178483.14999999999],[1550552400,178483.14999999999],[1550638800,178483.14999999999],[1550725200,178483.14999999999],[1550811600,178483.14999999999],[1550898000,178483.14999999999],[1550984400,178483.14999999999],[1551070800,178483.14999999999],[1551157200,178483.14999999999],[1551243600,178483.14999999999],[1551330000,178483.14999999999],[1551416400,178483.14999999999],[1551502800,178483.14999999999],[1551589200,178483.14999999999],[1551675600,178483.14999999999],[1551762000,178483.14999999999],[1551848400,178483.14999999999],[1551934800,178483.14999999999],[1552021200,178483.14999999999],[1552107600,178483.14999999999],[1552194000,178483.14999999999],[1552276800,178483.14999999999],[1552363200,178483.14999999999],[1552449600,178483.14999999999],[1552536000,178483.14999999999],[1552622400,178483.14999999999],[1552708800,178483.14999999999],[1552795200,178483.14999999999],[1552881600,178483.14999999999],[1552968000,178483.14999999999],[1553054400,178483.14999999999],[1553140800,178483.14999999999],[1553227200,178483.14999999999],[1553313600,178483.14999999999],[1553400000,178483.14999999999],[1553486400,178483.14999999999],[1553572800,178483.14999999999],[1553659200,178483.14999999999],[1553745600,178483.14999999999],[1553832000,178483.14999999999],[1553918400,178483.14999999999],[1554004800,178483.14999999999],[1554091200,178483.14999999999],[1554177600,178483.14999999999],[1554264000,178483.14999999999],[1554350400,178483.14999999999],[1554436800,178483.14999999999],[1554523200,178483.14999999999],[1554609600,178483.14999999999],[1554696000,178483.14999999999],[1554782400,178483.14999999999],[1554868800,178483.14999999999],[1554955200,178483.14999999999],[1555041600,178483.14999999999],[1555128000,178483.14999999999],[1555214400,178483.14999999999],[1555300800,178483.14999999999],[1555387200,178483.14999999999],[1555473600,178483.14999999999],[1555560000,178483.14999999999],[1555646400,178483.14999999999],[1555732800,178483.14999999999],[1555819200,178483.14999999999],[1555905600,178483.14999999999],[1555992000,178483.14999999999],[1556078400,178483.14999999999],[1556164800,178483.14999999999],[1556251200,178483.14999999999],[1556337600,178483.14999999999],[1556424000,178483.14999999999],[1556510400,178483.14999999999],[1556596800,178483.14999999999],[1556683200,178483.14999999999],[1556769600,178483.14999999999],[1556856000,178483.14999999999],[1556942400,178483.14999999999],[1557028800,178483.14999999999],[1557115200,178483.14999999999],[1557201600,178483.14999999999],[1557288000,178483.14999999999],[1557374400,178483.14999999999],[1557460800,178483.14999999999],[1557547200,178483.14999999999],[1557633600,178483.14999999999],[1557720000,178483.14999999999],[1557806400,178483.14999999999],[1557892800,178483.14999999999],[1557979200,178483.14999999999],[1558065600,178483.14999999999],[1558152000,178483.14999999999],[1558238400,178483.14999999999],[1558324800,178483.14999999999],[1558411200,178483.14999999999],[1558497600,178483.14999999999],[1558584000,178483.14999999999],[1558670400,178483.14999999999],[1558756800,178483.14999999999],[1558843200,178483.14999999999],[1558929600,178483.14999999999],[1559016000,178483.14999999999],[1559102400,178483.14999999999],[1559188800,178483.14999999999],[1559275200,178483.14999999999],[1559361600,178483.14999999999],[1559448000,178483.14999999999],[1559534400,178483.14999999999],[1559620800,178483.14999999999],[1559707200,178483.14999999999],[1559793600,178483.14999999999],[1559880000,178483.14999999999],[1559966400,178483.14999999999],[1560052800,178483.14999999999],[1560139200,178483.14999999999],[1560225600,178483.14999999999],[1560312000,178483.14999999999],[1560398400,178483.14999999999],[1560484800,178483.14999999999],[1560571200,178483.14999999999],[1560657600,178483.14999999999],[1560744000,178483.14999999999],[1560830400,178483.14999999999],[1560916800,178483.14999999999],[1561003200,178483.14999999999],[1561089600,178483.14999999999],[1561176000,178483.14999999999],[1561262400,178483.14999999999],[1561348800,178483.14999999999],[1561435200,178483.14999999999],[1561521600,178483.14999999999],[1561608000,178483.14999999999],[1561694400,178483.14999999999],[1561780800,178483.14999999999],[1561867200,178483.14999999999],[1561953600,178483.14999999999],[1578027600,253239.37],[1578114000,253239.37],[1578200400,253239.37],[1578286800,253239.37],[1578373200,253239.37],[1578459600,253239.37],[1578546000,253239.37],[1578632400,253239.37],[1578718800,253239.37],[1578805200,253239.37],[1578891600,253239.37],[1578978000,253239.37],[1579064400,253239.37],[1579150800,253239.37],[1579237200,253239.37],[1579323600,253239.37],[1579410000,253239.37],[1579496400,253239.37],[1579582800,253239.37],[1579669200,253239.37],[1579755600,253239.37],[1579842000,253239.37],[1579928400,253239.37],[1580014800,253239.37],[1580101200,253239.37],[1580187600,253239.37],[1580274000,253239.37],[1580360400,253239.37],[1580446800,253239.37],[1580533200,253239.37],[1580619600,253239.37],[1580706000,253239.37],[1580792400,253239.37],[1580878800,253239.37],[1580965200,253239.37],[1581051600,253239.37],[1581138000,253239.37],[1581224400,253239.37],[1581310800,253239.37],[1581397200,253239.37],[1581483600,253239.37],[1581570000,253239.37],[1581656400,253239.37],[1581742800,253239.37],[1581829200,253239.37],[1581915600,253239.37],[1582002000,253239.37],[1582088400,253239.37],[1582174800,253239.37],[1582261200,253239.37],[1582347600,253239.37],[1582434000,253239.37],[1582520400,253239.37],[1582606800,253239.37],[1582693200,253239.37],[1582779600,253239.37],[1582866000,253239.37],[1582952400,253239.37],[1583038800,253239.37],[1583125200,253239.37],[1583211600,253239.37],[1583298000,253239.37],[1583384400,253239.37],[1583470800,253239.37],[1583557200,253239.37],[1583643600,253239.37],[1583726400,253239.37],[1583812800,253239.37],[1583899200,253239.37],[1583985600,253239.37],[1584072000,253239.37],[1584158400,253239.37],[1584244800,253239.37],[1584331200,253239.37],[1584417600,253239.37],[1584504000,253239.37],[1584590400,253239.37],[1584676800,253239.37],[1584763200,253239.37],[1584849600,253239.37],[1584936000,253239.37],[1585022400,253239.37],[1585108800,253239.37],[1585195200,253239.37],[1585281600,253239.37],[1585368000,253239.37],[1585454400,253239.37],[1585540800,253239.37],[1585627200,253239.37],[1585713600,253239.37],[1585800000,253239.37],[1585886400,253239.37],[1585972800,253239.37],[1586059200,253239.37],[1586145600,253239.37],[1586232000,253239.37],[1586318400,253239.37],[1586404800,253239.37],[1586491200,253239.37],[1586577600,253239.37],[1586664000,253239.37],[1586750400,253239.37],[1586836800,253239.37],[1586923200,253239.37],[1587009600,253239.37],[1587096000,253239.37],[1587182400,253239.37],[1587268800,253239.37],[1587355200,253239.37],[1587441600,253239.37],[1587528000,253239.37],[1587614400,253239.37],[1587700800,253239.37],[1587787200,253239.37],[1587873600,253239.37],[1587960000,253239.37],[1588046400,253239.37],[1588132800,253239.37],[1588219200,253239.37],[1588305600,253239.37],[1588392000,253239.37],[1588478400,253239.37],[1588564800,253239.37],[1588651200,253239.37],[1588737600,253239.37],[1588824000,253239.37],[1588910400,253239.37],[1588996800,253239.37],[1589083200,253239.37],[1589169600,253239.37],[1589256000,253239.37],[1589342400,253239.37],[1589428800,253239.37],[1589515200,253239.37],[1589601600,253239.37],[1589688000,253239.37],[1589774400,253239.37],[1589860800,253239.37],[1589947200,253239.37],[1590033600,253239.37],[1590120000,253239.37],[1590206400,253239.37],[1590292800,253239.37],[1590379200,253239.37],[1590465600,253239.37],[1590552000,253239.37],[1590638400,253239.37],[1590724800,253239.37],[1590811200,253239.37],[1590897600,253239.37],[1590984000,253239.37],[1591070400,253239.37],[1591156800,253239.37],[1591243200,253239.37],[1591329600,253239.37],[1591416000,253239.37],[1591502400,253239.37],[1591588800,253239.37],[1591675200,253239.37],[1591761600,253239.37],[1591848000,253239.37],[1591934400,253239.37],[1592020800,253239.37],[1592107200,253239.37],[1592193600,253239.37],[1592280000,253239.37],[1592366400,253239.37],[1592452800,253239.37],[1592539200,253239.37],[1592625600,253239.37],[1592712000,253239.37],[1592798400,253239.37],[1592884800,253239.37],[1592971200,253239.37],[1593057600,253239.37],[1593144000,253239.37],[1593230400,253239.37],[1593316800,253239.37],[1593403200,253239.37],[1593489600,253239.37],[1593576000,253239.37]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.9856],[947048400,1990.9856],[947134800,1990.9856],[947221200,1990.9856],[947307600,1990.9856],[947394000,1990.9856],[947480400,1990.9856],[947566800,1990.9856],[947653200,1990.9856],[947739600,1990.9856],[947826000,1990.9856],[947912400,1990.9856],[947998800,1990.9856],[948085200,1990.9856],[948171600,1990.9856],[948258000,1990.9856],[948344400,1990.9856],[948430800,1990.9856],[948517200,1990.9856],[948603600,1990.9856],[948690000,1990.9856],[948776400,1990.9856],[948862800,1990.9856],[948949200,1990.9856],[949035600,1990.9856],[949122000,1990.9856],[949208400,1990.9856],[949294800,1990.9856],[949381200,1990.9856],[949467600,1990.9856],[949554000,1990.9856],[949640400,1990.9856],[949726800,1990.9856],[949813200,1990.9856],[949899600,1990.9856],[949986000,1990.9856],[950072400,1990.9856],[950158800,1990.9856],[950245200,1990.9856],[950331600,1990.9856],[950418000,1990.9856],[950504400,1990.9856],[950590800,1990.9856],[950677200,1990.9856],[950763600,1990.9856],[950850000,1990.9856],[950936400,1990.9856],[951022800,1990.9856],[951109200,1990.9856],[951195600,1990.9856],[951282000,1990.9856],[951368400,1990.9856],[951454800,1990.9856],[951541200,1990.9856],[951627600,1990.9856],[951714000,1990.9856],[951800400,1990.9856],[951886800,1990.9856],[951973200,1990.9856],[952059600,1990.9856],[952146000,1990.9856],[952232400,1990.9856],[952318800,1990.9856],[952405200,1990.9856],[952491600,1990.9856],[952578000,1990.9856],[952664400,1990.9856],[952750800,1990.9856],[952837200,1990.9856],[952923600,1990.9856],[953010000,1990.9856],[953096400,1990.9856],[953182800,1990.9856],[953269200,1990.9856],[953355600,1990.9856],[953442000,1990.9856],[953528400,1990.9856],[953614800,1990.9856],[953701200,1990.9856],[953787600,1990.9856],[953874000,1990.9856],[953960400,1990.9856],[954046800,1990.9856],[954133200,1990.9856],[954219600,1990.9856],[954306000,1990.9856],[954392400,1990.9856],[954478800,1990.9856],[954565200,1990.9856],[954651600,1990.9856],[954734400,1990.9856],[954820800,1990.9856],[954907200,1990.9856],[954993600,1990.9856],[955080000,1990.9856],[955166400,1990.9856],[955252800,1990.9856],[955339200,1990.9856],[955425600,1990.9856],[955512000,1990.9856],[955598400,1990.9856],[955684800,1990.9856],[955771200,1990.9856],[955857600,1990.9856],[955944000,1990.9856],[956030400,1990.9856],[956116800,1990.9856],[956203200,1990.9856],[956289600,1990.9856],[956376000,1990.9856],[956462400,1990.9856],[956548800,1990.9856],[956635200,1990.9856],[956721600,1990.9856],[956808000,1990.9856],[956894400,1990.9856],[956980800,1990.9856],[957067200,1990.9856],[957153600,1990.9856],[957240000,1990.9856],[957326400,1990.9856],[957412800,1990.9856],[957499200,1990.9856],[957585600,1990.9856],[957672000,1990.9856],[957758400,1990.9856],[957844800,1990.9856],[957931200,1990.9856],[958017600,1990.9856],[958104000,1990.9856],[958190400,1990.9856],[958276800,1990.9856],[958363200,1990.9856],[958449600,1990.9856],[958536000,1990.9856],[958622400,1990.9856],[958708800,1990.9856],[958795200,1990.9856],[958881600,1990.9856],[958968000,1990.9856],[959054400,1990.9856],[959140800,1990.9856],[959227200,1990.9856],[959313600,1990.9856],[959400000,1990.9856],[959486400,1990.9856],[959572800,1990.9856],[959659200,1990.9856],[959745600,1990.9856],[959832000,1990.9856],[959918400,1990.9856],[960004800,1990.9856],[960091200,1990.9856],[960177600,1990.9856],[960264000,1990.9856],[960350400,1990.9856],[960436800,1990.9856],[960523200,1990.9856],[960609600,1990.9856],[960696000,1990.9856],[960782400,1990.9856],[960868800,1990.9856],[960955200,1990.9856],[961041600,1990.9856],[961128000,1990.9856],[961214400,1990.9856],[961300800,1990.9856],[961387200,1990.9856],[961473600,1990.9856],[961560000,1990.9856],[961646400,1990.9856],[961732800,1990.9856],[961819200,1990.9856],[961905600,1990.9856],[961992000,1990.9856],[962078400,1990.9856],[962164800,1990.9856],[962251200,1990.9856],[962337600,1990.9856],[962424000,1990.9856],[962510400,1990.9856],[962596800,1990.9856],[1057118400,7783.3868000000002],[1057204800,7783.3868000000002],[1057291200,7783.3868000000002],[1057377600,7783.3868000000002],[1057464000,7783.3868000000002],[1057550400,7783.3868000000002],[1057636800,7783.3868000000002],[1057723200,7783.3868000000002],[1057809600,7783.3868000000002],[1057896000,7783.3868000000002],[1057982400,7783.3868000000002],[1058068800,7783.3868000000002],[1058155200,7783.3868000000002],[1058241600,7783.3868000000002],[1058328000,7783.3868000000002],[1058414400,7783.3868000000002],[1058500800,7783.3868000000002],[1058587200,7783.3868000000002],[1058673600,7783.3868000000002],[1058760000,7783.3868000000002],[1058846400,7783.3868000000002],[1058932800,7783.3868000000002],[1059019200,7783.3868000000002],[1059105600,7783.3868000000002],[1059192000,7783.3868000000002],[1059278400,7783.3868000000002],[1059364800,7783.3868000000002],[1059451200,7783.3868000000002],[1059537600,7783.3868000000002],[1059624000,7783.3868000000002],[1059710400,7783.3868000000002],[1059796800,7783.3868000000002],[1059883200,7783.3868000000002],[1059969600,7783.3868000000002],[1060056000,7783.3868000000002],[1060142400,7783.3868000000002],[1060228800,7783.3868000000002],[1060315200,7783.3868000000002],[1060401600,7783.3868000000002],[1060488000,7783.3868000000002],[1060574400,7783.3868000000002],[1060660800,7783.3868000000002],[1060747200,7783.3868000000002],[1060833600,7783.3868000000002],[1060920000,7783.3868000000002],[1061006400,7783.3868000000002],[1061092800,7783.3868000000002],[1061179200,7783.3868000000002],[1061265600,7783.3868000000002],[1061352000,7783.3868000000002],[1061438400,7783.3868000000002],[1061524800,7783.3868000000002],[1061611200,7783.3868000000002],[1061697600,7783.3868000000002],[1061784000,7783.3868000000002],[1061870400,7783.3868000000002],[1061956800,7783.3868000000002],[1062043200,7783.3868000000002],[1062129600,7783.3868000000002],[1062216000,7783.3868000000002],[1062302400,7783.3868000000002],[1062388800,7783.3868000000002],[1062475200,7783.3868000000002],[1062561600,7783.3868000000002],[1062648000,7783.3868000000002],[1062734400,7783.3868000000002],[1062820800,7783.3868000000002],[1062907200,7783.3868000000002],[1062993600,7783.3868000000002],[1063080000,7783.3868000000002],[1063166400,7783.3868000000002],[1063252800,7783.3868000000002],[1063339200,7783.3868000000002],[1063425600,7783.3868000000002],[1063512000,7783.3868000000002],[1063598400,7783.3868000000002],[1063684800,7783.3868000000002],[1063771200,7783.3868000000002],[1063857600,7783.3868000000002],[1063944000,7783.3868000000002],[1064030400,7783.3868000000002],[1064116800,7783.3868000000002],[1064203200,7783.3868000000002],[1064289600,7783.3868000000002],[1064376000,7783.3868000000002],[1064462400,7783.3868000000002],[1064548800,7783.3868000000002],[1064635200,7783.3868000000002],[1064721600,7783.3868000000002],[1064808000,7783.3868000000002],[1064894400,7783.3868000000002],[1064980800,7783.3868000000002],[1065067200,7783.3868000000002],[1065153600,7783.3868000000002],[1065240000,7783.3868000000002],[1065326400,7783.3868000000002],[1065412800,7783.3868000000002],[1065499200,7783.3868000000002],[1065585600,7783.3868000000002],[1065672000,7783.3868000000002],[1065758400,7783.3868000000002],[1065844800,7783.3868000000002],[1065931200,7783.3868000000002],[1066017600,7783.3868000000002],[1066104000,7783.3868000000002],[1066190400,7783.3868000000002],[1066276800,7783.3868000000002],[1066363200,7783.3868000000002],[1066449600,7783.3868000000002],[1066536000,7783.3868000000002],[1066622400,7783.3868000000002],[1066708800,7783.3868000000002],[1066795200,7783.3868000000002],[1066881600,7783.3868000000002],[1066968000,7783.3868000000002],[1067054400,7783.3868000000002],[1067140800,7783.3868000000002],[1067230800,7783.3868000000002],[1067317200,7783.3868000000002],[1067403600,7783.3868000000002],[1067490000,7783.3868000000002],[1067576400,7783.3868000000002],[1067662800,7783.3868000000002],[1067749200,7783.3868000000002],[1067835600,7783.3868000000002],[1067922000,7783.3868000000002],[1068008400,7783.3868000000002],[1068094800,7783.3868000000002],[1068181200,7783.3868000000002],[1068267600,7783.3868000000002],[1068354000,7783.3868000000002],[1068440400,7783.3868000000002],[1068526800,7783.3868000000002],[1068613200,7783.3868000000002],[1068699600,7783.3868000000002],[1068786000,7783.3868000000002],[1068872400,7783.3868000000002],[1068958800,7783.3868000000002],[1069045200,7783.3868000000002],[1069131600,7783.3868000000002],[1069218000,7783.3868000000002],[1069304400,7783.3868000000002],[1069390800,7783.3868000000002],[1069477200,7783.3868000000002],[1069563600,7783.3868000000002],[1069650000,7783.3868000000002],[1069736400,7783.3868000000002],[1069822800,7783.3868000000002],[1069909200,7783.3868000000002],[1069995600,7783.3868000000002],[1070082000,7783.3868000000002],[1070168400,7783.3868000000002],[1070254800,7783.3868000000002],[1070341200,7783.3868000000002],[1070427600,7783.3868000000002],[1070514000,7783.3868000000002],[1070600400,7783.3868000000002],[1070686800,7783.3868000000002],[1070773200,7783.3868000000002],[1070859600,7783.3868000000002],[1070946000,7783.3868000000002],[1071032400,7783.3868000000002],[1071118800,7783.3868000000002],[1071205200,7783.3868000000002],[1071291600,7783.3868000000002],[1071378000,7783.3868000000002],[1071464400,7783.3868000000002],[1071550800,7783.3868000000002],[1071637200,7783.3868000000002],[1071723600,7783.3868000000002],[1071810000,7783.3868000000002],[1071896400,7783.3868000000002],[1071982800,7783.3868000000002],[1072069200,7783.3868000000002],[1072155600,7783.3868000000002],[1072242000,7783.3868000000002],[1072328400,7783.3868000000002],[1072414800,7783.3868000000002],[1072501200,7783.3868000000002],[1072587600,7783.3868000000002],[1072674000,7783.3868000000002],[1072760400,7783.3868000000002],[1072846800,7783.3868000000002],[1072933200,7783.3868000000002],[1073019600,7783.3868000000002],[1073106000,15763.423199999999],[1073192400,15763.423199999999],[1073278800,15763.423199999999],[1073365200,15763.423199999999],[1073451600,15763.423199999999],[1073538000,15763.423199999999],[1073624400,15763.423199999999],[1073710800,15763.423199999999],[1073797200,15763.423199999999],[1073883600,15763.423199999999],[1073970000,15763.423199999999],[1074056400,15763.423199999999],[1074142800,15763.423199999999],[1074229200,15763.423199999999],[1074315600,15763.423199999999],[1074402000,15763.423199999999],[1074488400,15763.423199999999],[1074574800,15763.423199999999],[1074661200,15763.423199999999],[1074747600,15763.423199999999],[1074834000,15763.423199999999],[1074920400,15763.423199999999],[1075006800,15763.423199999999],[1075093200,15763.423199999999],[1075179600,15763.423199999999],[1075266000,15763.423199999999],[1075352400,15763.423199999999],[1075438800,15763.423199999999],[1075525200,15763.423199999999],[1075611600,15763.423199999999],[1075698000,15763.423199999999],[1075784400,15763.423199999999],[1075870800,15763.423199999999],[1075957200,15763.423199999999],[1076043600,15763.423199999999],[1076130000,15763.423199999999],[1076216400,15763.423199999999],[1076302800,15763.423199999999],[1076389200,15763.423199999999],[1076475600,15763.423199999999],[1076562000,15763.423199999999],[1076648400,15763.423199999999],[1076734800,15763.423199999999],[1076821200,15763.423199999999],[1076907600,15763.423199999999],[1076994000,15763.423199999999],[1077080400,15763.423199999999],[1077166800,15763.423199999999],[1077253200,15763.423199999999],[1077339600,15763.423199999999],[1077426000,15763.423199999999],[1077512400,15763.423199999999],[1077598800,15763.423199999999],[1077685200,15763.423199999999],[1077771600,15763.423199999999],[1077858000,15763.423199999999],[1077944400,15763.423199999999],[1078030800,15763.423199999999],[1078117200,15763.423199999999],[1078203600,15763.423199999999],[1078290000,15763.423199999999],[1078376400,15763.423199999999],[1078462800,15763.423199999999],[1078549200,15763.423199999999],[1078635600,15763.423199999999],[1078722000,15763.423199999999],[1078808400,15763.423199999999],[1078894800,15763.423199999999],[1078981200,15763.423199999999],[1079067600,15763.423199999999],[1079154000,15763.423199999999],[1079240400,15763.423199999999],[1079326800,15763.423199999999],[1079413200,15763.423199999999],[1079499600,15763.423199999999],[1079586000,15763.423199999999],[1079672400,15763.423199999999],[1079758800,15763.423199999999],[1079845200,15763.423199999999],[1079931600,15763.423199999999],[1080018000,15763.423199999999],[1080104400,15763.423199999999],[1080190800,15763.423199999999],[1080277200,15763.423199999999],[1080363600,15763.423199999999],[1080450000,15763.423199999999],[1080536400,15763.423199999999],[1080622800,15763.423199999999],[1080709200,15763.423199999999],[1080795600,15763.423199999999],[1080882000,15763.423199999999],[1080968400,15763.423199999999],[1081054800,15763.423199999999],[1081137600,15763.423199999999],[1081224000,15763.423199999999],[1081310400,15763.423199999999],[1081396800,15763.423199999999],[1081483200,15763.423199999999],[1081569600,15763.423199999999],[1081656000,15763.423199999999],[1081742400,15763.423199999999],[1081828800,15763.423199999999],[1081915200,15763.423199999999],[1082001600,15763.423199999999],[1082088000,15763.423199999999],[1082174400,15763.423199999999],[1082260800,15763.423199999999],[1082347200,15763.423199999999],[1082433600,15763.423199999999],[1082520000,15763.423199999999],[1082606400,15763.423199999999],[1082692800,15763.423199999999],[1082779200,15763.423199999999],[1082865600,15763.423199999999],[1082952000,15763.423199999999],[1083038400,15763.423199999999],[1083124800,15763.423199999999],[1083211200,15763.423199999999],[1083297600,15763.423199999999],[1083384000,15763.423199999999],[1083470400,15763.423199999999],[1083556800,15763.423199999999],[1083643200,15763.423199999999],[1083729600,15763.423199999999],[1083816000,15763.423199999999],[1083902400,15763.423199999999],[1083988800,15763.423199999999],[1084075200,15763.423199999999],[1084161600,15763.423199999999],[1084248000,15763.423199999999],[1084334400,15763.423199999999],[1084420800,15763.423199999999],[1084507200,15763.423199999999],[1084593600,15763.423199999999],[1084680000,15763.423199999999],[1084766400,15763.423199999999],[1084852800,15763.423199999999],[1084939200,15763.423199999999],[1085025600,15763.423199999999],[1085112000,15763.423199999999],[1085198400,15763.423199999999],[1085284800,15763.423199999999],[1085371200,15763.423199999999],[1085457600,15763.423199999999],[1085544000,15763.423199999999],[1085630400,15763.423199999999],[1085716800,15763.423199999999],[1085803200,15763.423199999999],[1085889600,15763.423199999999],[1085976000,15763.423199999999],[1086062400,15763.423199999999],[1086148800,15763.423199999999],[1086235200,15763.423199999999],[1086321600,15763.423199999999],[1086408000,15763.423199999999],[1086494400,15763.423199999999],[1086580800,15763.423199999999],[1086667200,15763.423199999999],[1086753600,15763.423199999999],[1086840000,15763.423199999999],[1086926400,15763.423199999999],[1087012800,15763.423199999999],[1087099200,15763.423199999999],[1087185600,15763.423199999999],[1087272000,15763.423199999999],[1087358400,15763.423199999999],[1087444800,15763.423199999999],[1087531200,15763.423199999999],[1087617600,15763.423199999999],[1087704000,15763.423199999999],[1087790400,15763.423199999999],[1087876800,15763.423199999999],[1087963200,15763.423199999999],[1088049600,15763.423199999999],[1088136000,15763.423199999999],[1088222400,15763.423199999999],[1088308800,15763.423199999999],[1088395200,15763.423199999999],[1088481600,15763.423199999999],[1088568000,15763.423199999999],[1088654400,15763.423199999999]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"$","index":0,"seriesType":7,"values":[[962683200,8157.5],[962769600,8157.5],[962856000,8157.5],[962942400,8157.5],[963028800,8157.5],[963115200,8157.5],[963201600,8157.5],[963288000,8157.5],[963374400,8157.5],[963460800,8157.5],[963547200,8157.5],[963633600,8157.5],[963720000,8157.5],[963806400,8157.5],[963892800,8157.5],[963979200,8157.5],[964065600,8157.5],[964152000,8157.5],[964238400,8157.5],[964324800,8157.5],[964411200,8157.5],[964497600,8157.5],[964584000,8157.5],[964670400,8157.5],[964756800,8157.5],[964843200,8157.5],[964929600,8157.5],[965016000,8157.5],[965102400,8157.5],[965188800,8157.5],[965275200,8157.5],[965361600,8157.5],[965448000,8157.5],[965534400,8157.5],[965620800,8157.5],[965707200,8157.5],[965793600,8157.5],[965880000,8157.5],[965966400,8157.5],[966052800,8157.5],[966139200,8157.5],[966225600,8157.5],[966312000,8157.5],[966398400,8157.5],[966484800,8157.5],[966571200,8157.5],[966657600,8157.5],[966744000,8157.5],[966830400,8157.5],[966916800,8157.5],[967003200,8157.5],[967089600,8157.5],[967176000,8157.5],[967262400,8157.5],[967348800,8157.5],[967435200,8157.5],[967521600,8157.5],[967608000,8157.5],[967694400,8157.5],[967780800,8157.5],[967867200,8157.5],[967953600,8157.5],[968040000,8157.5],[968126400,8157.5],[968212800,8157.5],[968299200,8157.5],[968385600,8157.5],[968472000,8157.5],[968558400,8157.5],[968644800,8157.5],[968731200,8157.5],[968817600,8157.5],[968904000,8157.5],[968990400,8157.5],[969076800,8157.5],[969163200,8157.5],[969249600,8157.5],[969336000,8157.5],[969422400,8157.5],[969508800,8157.5],[969595200,8157.5],[969681600,8157.5],[969768000,8157.5],[969854400,8157.5],[969940800,8157.5],[970027200,8157.5],[970113600,8157.5],[970200000,8157.5],[970286400,8157.5],[970372800,8157.5],[970459200,8157.5],[970545600,8157.5],[970632000,8157.5],[970718400,8157.5],[970804800,8157.5],[970891200,8157.5],[970977600,8157.5],[971064000,8157.5],[971150400,8157.5],[971236800,8157.5],[971323200,8157.5],[971409600,8157.5],[971496000,8157.5],[971582400,8157.5],[971668800,8157.5],[971755200,8157.5],[971841600,8157.5],[971928000,8157.5],[972014400,8157.5],[972100800,8157.5],[972187200,8157.5],[972273600,8157.5],[972360000,8157.5],[972446400,8157.5],[972532800,8157.5],[972619200,8157.5],[972705600,8157.5],[972792000,8157.5],[972882000,8157.5],[972968400,8157.5],[973054800,8157.5],[973141200,8157.5],[973227600,8157.5],[973314000,8157.5],[973400400,8157.5],[973486800,8157.5],[973573200,8157.5],[973659600,8157.5],[973746000,8157.5],[973832400,8157.5],[973918800,8157.5],[974005200,8157.5],[974091600,8157.5],[974178000,8157.5],[974264400,8157.5],[974350800,8157.5],[974437200,8157.5],[974523600,8157.5],[974610000,8157.5],[974696400,8157.5],[974782800,8157.5],[974869200,8157.5],[974955600,8157.5],[975042000,8157.5],[975128400,8157.5],[975214800,8157.5],[975301200,8157.5],[975387600,8157.5],[975474000,8157.5],[975560400,8157.5],[975646800,8157.5],[975733200,8157.5],[975819600,8157.5],[975906000,8157.5],[975992400,8157.5],[976078800,8157.5],[976165200,8157.5],[976251600,8157.5],[976338000,8157.5],[976424400,8157.5],[976510800,8157.5],[976597200,8157.5],[976683600,8157.5],[976770000,8157.5],[976856400,8157.5],[976942800,8157.5],[977029200,8157.5],[977115600,8157.5],[977202000,8157.5],[977288400,8157.5],[977374800,8157.5],[977461200,8157.5],[977547600,8157.5],[977634000,8157.5],[977720400,8157.5],[977806800,8157.5],[977893200,8157.5],[977979600,8157.5],[978066000,8157.5],[978152400,8157.5],[978238800,8157.5],[978325200,8157.5],[978411600,8157.5],[978498000,10637.5],[978584400,10637.5],[978670800,10637.5],[978757200,10637.5],[978843600,10637.5],[978930000,10637.5],[979016400,10637.5],[979102800,10637.5],[979189200,10637.5],[979275600,10637.5],[979362000,10637.5],[979448400,10637.5],[979534800,10637.5],[979621200,10637.5],[979707600,10637.5],[979794000,10637.5],[979880400,10637.5],[979966800,10637.5],[980053200,10637.5],[980139600,10637.5],[980226000,10637.5],[980312400,10637.5],[980398800,10637.5],[980485200,10637.5],[980571600,10637.5],[980658000,10637.5],[980744400,10637.5],[980830800,10637.5],[980917200,10637.5],[981003600,10637.5],[981090000,10637.5],[981176400,10637.5],[981262800,10637.5],[981349200,10637.5],[981435600,10637.5],[981522000,10637.5],[981608400,10637.5],[981694800,10637.5],[981781200,10637.5],[981867600,10637.5],[981954000,10637.5],[982040400,10637.5],[982126800,10637.5],[982213200,10637.5],[982299600,10637.5],[982386000,10637.5],[982472400,10637.5],[982558800,10637.5],[982645200,10637.5],[982731600,10637.5],[982818000,10637.5],[982904400,10637.5],[982990800,10637.5],[983077200,10637.5],[983163600,10637.5],[983250000,10637.5],[983336400,10637.5],[983422800,10637.5],[983509200,10637.5],[983595600,10637.5],[983682000,10637.5],[983768400,10637.5],[983854800,10637.5],[983941200,10637.5],[984027600,10637.5],[984114000,10637.5],[984200400,10637.5],[984286800,10637.5],[984373200,10637.5],[984459600,10637.5],[984546000,10637.5],[984632400,10637.5],[984718800,10637.5],[984805200,10637.5],[984891600,10637.5],[984978000,10637.5],[985064400,10637.5],[985150800,10637.5],[985237200,10637.5],[985323600,10637.5],[985410000,10637.5],[985496400,10637.5],[985582800,10637.5],[985669200,10637.5],[985755600,10637.5],[985842000,10637.5],[985928400,10637.5],[986014800,10637.5],[986101200,10637.5],[986184000,10637.5],[986270400,10637.5],[986356800,10637.5],[986443200,10637.5],[986529600,10637.5],[986616000,10637.5],[986702400,10637.5],[986788800,10637.5],[986875200,10637.5],[986961600,10637.5],[987048000,10637.5],[987134400,10637.5],[987220800,10637.5],[987307200,10637.5],[987393600,10637.5],[987480000,10637.5],[987566400,10637.5],[987652800,10637.5],[987739200,10637.5],[987825600,10637.5],[987912000,10637.5],[987998400,10637.5],[988084800,10637.5],[988171200,10637.5],[988257600,10637.5],[988344000,10637.5],[988430400,10637.5],[988516800,10637.5],[988603200,10637.5],[988689600,10637.5],[988776000,10637.5],[988862400,10637.5],[988948800,10637.5],[989035200,10637.5],[989121600,10637.5],[989208000,10637.5],[989294400,10637.5],[989380800,10637.5],[989467200,10637.5],[989553600,10637.5],[989640000,10637.5],[989726400,10637.5],[989812800,10637.5],[989899200,10637.5],[989985600,10637.5],[990072000,10637.5],[990158400,10637.5],[990244800,10637.5],[990331200,10637.5],[990417600,10637.5],[990504000,10637.5],[990590400,10637.5],[990676800,10637.5],[990763200,10637.5],[990849600,10637.5],[990936000,10637.5],[991022400,10637.5],[991108800,10637.5],[991195200,10637.5],[991281600,10637.5],[991368000,10637.5],[991454400,10637.5],[991540800,10637.5],[991627200,10637.5],[991713600,10637.5],[991800000,10637.5],[991886400,10637.5],[991972800,10637.5],[992059200,10637.5],[992145600,10637.5],[992232000,10637.5],[992318400,10637.5],[992404800,10637.5],[992491200,10637.5],[992577600,10637.5],[992664000,10637.5],[992750400,10637.5],[992836800,10637.5],[992923200,10637.5],[993009600,10637.5],[993096000,10637.5],[993182400,10637.5],[993268800,10637.5],[993355200,10637.5],[993441600,10637.5],[993528000,10637.5],[993614400,10637.5],[993700800,10637.5],[993787200,10637.5],[993873600,10637.5],[993960000,10637.5],[994046400,10637.5],[994132800,15993.5],[994219200,15993.5],[994305600,15993.5],[994392000,15993.5],[994478400,15993.5],[994564800,15993.5],[994651200,15993.5],[994737600,15993.5],[994824000,15993.5],[994910400,15993.5],[994996800,15993.5],[995083200,15993.5],[995169600,15993.5],[995256000,15993.5],[995342400,15993.5],[995428800,15993.5],[995515200,15993.5],[995601600,15993.5],[995688000,15993.5],[995774400,15993.5],[995860800,15993.5],[995947200,15993.5],[996033600,15993.5],[996120000,15993.5],[996206400,15993.5],[996292800,15993.5],[996379200,15993.5],[996465600,15993.5],[996552000,15993.5],[996638400,15993.5],[996724800,15993.5],[996811200,15993.5],[996897600,15993.5],[996984000,15993.5],[997070400,15993.5],[997156800,15993.5],[997243200,15993.5],[997329600,15993.5],[997416000,15993.5],[997502400,15993.5],[997588800,15993.5],[997675200,15993.5],[997761600,15993.5],[997848000,15993.5],[997934400,15993.5],[998020800,15993.5],[998107200,15993.5],[998193600,15993.5],[998280000,15993.5],[998366400,15993.5],[998452800,15993.5],[998539200,15993.5],[998625600,15993.5],[998712000,15993.5],[998798400,15993.5],[998884800,15993.5],[998971200,15993.5],[999057600,15993.5],[999144000,15993.5],[999230400,15993.5],[999316800,15993.5],[999403200,15993.5],[999489600,15993.5],[999576000,15993.5],[999662400,15993.5],[999748800,15993.5],[999835200,15993.5],[999921600,15993.5],[1000008000,15993.5],[1000094400,15993.5],[1000180800,15993.5],[1000267200,15993.5],[1000353600,15993.5],[1000440000,15993.5],[1000526400,15993.5],[1000612800,15993.5],[1000699200,15993.5],[1000785600,15993.5],[1000872000,15993.5],[1000958400,15993.5],[1001044800,15993.5],[1001131200,15993.5],[1001217600,15993.5],[1001304000,15993.5],[1001390400,15993.5],[1001476800,15993.5],[1001563200,15993.5],[1001649600,15993.5],[1001736000,15993.5],[1001822400,15993.5],[1001908800,15993.5],[1001995200,15993.5],[1002081600,15993.5],[1002168000,15993.5],[1002254400,15993.5],[1002340800,15993.5],[1002427200,15993.5],[1002513600,15993.5],[1002600000,15993.5],[1002686400,15993.5],[1002772800,15993.5],[1002859200,15993.5],[1002945600,15993.5],[1003032000,15993.5],[1003118400,15993.5],[1003204800,15993.5],[1003291200,15993.5],[1003377600,15993.5],[1003464000,15993.5],[1003550400,15993.5],[1003636800,15993.5],[1003723200,15993.5],[1003809600,15993.5],[1003896000,15993.5],[1003982400,15993.5],[1004068800,15993.5],[1004155200,15993.5],[1004241600,15993.5],[1004331600,15993.5],[1004418000,15993.5],[1004504400,15993.5],[1004590800,15993.5],[1004677200,15993.5],[1004763600,15993.5],[1004850000,15993.5],[1004936400,15993.5],[1005022800,15993.5],[1005109200,15993.5],[1005195600,15993.5],[1005282000,15993.5],[1005368400,15993.5],[1005454800,15993.5],[1005541200,15993.5],[1005627600,15993.5],[1005714000,15993.5],[1005800400,15993.5],[1005886800,15993.5],[1005973200,15993.5],[1006059600,15993.5],[1006146000,15993.5],[1006232400,15993.5],[1006318800,15993.5],[1006405200,15993.5],[1006491600,15993.5],[1006578000,15993.5],[1006664400,15993.5],[1006750800,15993.5],[1006837200,15993.5],[1006923600,15993.5],[1007010000,15993.5],[1007096400,15993.5],[1007182800,15993.5],[1007269200,15993.5],[1007355600,15993.5],[1007442000,15993.5],[1007528400,15993.5],[1007614800,15993.5],[1007701200,15993.5],[1007787600,15993.5],[1007874000,15993.5],[1007960400,15993.5],[1008046800,15993.5],[1008133200,15993.5],[1008219600,15993.5],[1008306000,15993.5],[1008392400,15993.5],[1008478800,15993.5],[1008565200,15993.5],[1008651600,15993.5],[1008738000,15993.5],[1008824400,15993.5],[1008910800,15993.5],[1008997200,15993.5],[1009083600,15993.5],[1009170000,15993.5],[1009256400,15993.5],[1009342800,15993.5],[1009429200,15993.5],[1009515600,15993.5],[1009602000,15993.5],[1009688400,15993.5],[1009774800,15993.5],[1009861200,15993.5],[1009947600,15993.5]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[962683200,9529.6957000000002],[962769600,9529.6957000000002],[962856000,9529.6957000000002],[962942400,9529.6957000000002],[963028800,9529.6957000000002],[963115200,9529.6957000000002],[963201600,9529.6957000000002],[963288000,9529.6957000000002],[963374400,9529.6957000000002],[963460800,9529.6957000000002],[963547200,9529.6957000000002],[963633600,9529.6957000000002],[963720000,9529.6957000000002],[963806400,9529.6957000000002],[963892800,9529.6957000000002],[963979200,9529.6957000000002],[964065600,9529.6957000000002],[964152000,9529.6957000000002],[964238400,9529.6957000000002],[964324800,9529.6957000000002],[964411200,9529.6957000000002],[964497600,9529.6957000000002],[964584000,9529.6957000000002],[964670400,9529.6957000000002],[964756800,9529.6957000000002],[964843200,9529.6957000000002],[964929600,9529.6957000000002],[965016000,9529.6957000000002],[965102400,9529.6957000000002],[965188800,9529.6957000000002],[965275200,9529.6957000000002],[965361600,9529.6957000000002],[965448000,9529.6957000000002],[965534400,9529.6957000000002],[965620800,9529.6957000000002],[965707200,9529.6957000000002],[965793600,9529.6957000000002],[965880000,9529.6957000000002],[965966400,9529.6957000000002],[966052800,9529.6957000000002],[966139200,9529.6957000000002],[966225600,9529.6957000000002],[966312000,9529.6957000000002],[966398400,9529.6957000000002],[966484800,9529.6957000000002],[966571200,9529.6957000000002],[966657600,9529.6957000000002],[966744000,9529.6957000000002],[966830400,9529.6957000000002],[966916800,9529.6957000000002],[967003200,9529.6957000000002],[967089600,9529.6957000000002],[967176000,9529.6957000000002],[967262400,9529.6957000000002],[967348800,9529.6957000000002],[967435200,9529.6957000000002],[967521600,9529.6957000000002],[967608000,9529.6957000000002],[967694400,9529.6957000000002],[967780800,9529.6957000000002],[967867200,9529.6957000000002],[967953600,9529.6957000000002],[968040000,9529.6957000000002],[968126400,9529.6957000000002],[968212800,9529.6957000000002],[968299200,9529.6957000000002],[968385600,9529.6957000000002],[968472000,9529.6957000000002],[968558400,9529.6957000000002],[968644800,9529.6957000000002],[968731200,9529.6957000000002],[968817600,9529.6957000000002],[968904000,9529.6957000000002],[968990400,9529.6957000000002],[969076800,9529.6957000000002],[969163200,9529.6957000000002],[969249600,9529.6957000000002],[969336000,9529.6957000000002],[969422400,9529.6957000000002],[969508800,9529.6957000000002],[969595200,9529.6957000000002],[969681600,9529.6957000000002],[969768000,9529.6957000000002],[969854400,9529.6957000000002],[969940800,9529.6957000000002],[970027200,9529.6957000000002],[970113600,9529.6957000000002],[970200000,9529.6957000000002],[970286400,9529.6957000000002],[970372800,9529.6957000000002],[970459200,9529.6957000000002],[970545600,9529.6957000000002],[970632000,9529.6957000000002],[970718400,9529.6957000000002],[970804800,9529.6957000000002],[970891200,9529.6957000000002],[970977600,9529.6957000000002],[971064000,9529.6957000000002],[971150400,9529.6957000000002],[971236800,9529.6957000000002],[971323200,9529.6957000000002],[971409600,9529.6957000000002],[971496000,9529.6957000000002],[971582400,9529.6957000000002],[971668800,9529.6957000000002],[971755200,9529.6957000000002],[971841600,9529.6957000000002],[971928000,9529.6957000000002],[972014400,9529.6957000000002],[972100800,9529.6957000000002],[972187200,9529.6957000000002],[972273600,9529.6957000000002],[972360000,9529.6957000000002],[972446400,9529.6957000000002],[972532800,9529.6957000000002],[972619200,9529.6957000000002],[972705600,9529.6957000000002],[972792000,9529.6957000000002],[972882000,9529.6957000000002],[972968400,9529.6957000000002],[973054800,9529.6957000000002],[973141200,9529.6957000000002],[973227600,9529.6957000000002],[973314000,9529.6957000000002],[973400400,9529.6957000000002],[973486800,9529.6957000000002],[973573200,9529.6957000000002],[973659600,9529.6957000000002],[973746000,9529.6957000000002],[973832400,9529.6957000000002],[973918800,9529.6957000000002],[974005200,9529.6957000000002],[974091600,9529.6957000000002],[974178000,9529.6957000000002],[974264400,9529.6957000000002],[974350800,9529.6957000000002],[974437200,9529.6957000000002],[974523600,9529.6957000000002],[974610000,9529.6957000000002],[974696400,9529.6957000000002],[974782800,9529.6957000000002],[974869200,9529.6957000000002],[974955600,9529.6957000000002],[975042000,9529.6957000000002],[975128400,9529.6957000000002],[975214800,9529.6957000000002],[975301200,9529.6957000000002],[975387600,9529.6957000000002],[975474000,9529.6957000000002],[975560400,9529.6957000000002],[975646800,9529.6957000000002],[975733200,9529.6957000000002],[975819600,9529.6957000000002],[975906000,9529.6957000000002],[975992400,9529.6957000000002],[976078800,9529.6957000000002],[976165200,9529.6957000000002],[976251600,9529.6957000000002],[976338000,9529.6957000000002],[976424400,9529.6957000000002],[976510800,9529.6957000000002],[976597200,9529.6957000000002],[976683600,9529.6957000000002],[976770000,9529.6957000000002],[976856400,9529.6957000000002],[976942800,9529.6957000000002],[977029200,9529.6957000000002],[977115600,9529.6957000000002],[977202000,9529.6957000000002],[977288400,9529.6957000000002],[977374800,9529.6957000000002],[977461200,9529.6957000000002],[977547600,9529.6957000000002],[977634000,9529.6957000000002],[977720400,9529.6957000000002],[977806800,9529.6957000000002],[977893200,9529.6957000000002],[977979600,9529.6957000000002],[978066000,9529.6957000000002],[978152400,9529.6957000000002],[978238800,9529.6957000000002],[978325200,9529.6957000000002],[978411600,9529.6957000000002],[978498000,13071.822700000001],[978584400,13071.822700000001],[978670800,13071.822700000001],[978757200,13071.822700000001],[978843600,13071.822700000001],[978930000,13071.822700000001],[979016400,13071.822700000001],[979102800,13071.822700000001],[979189200,13071.822700000001],[979275600,13071.822700000001],[979362000,13071.822700000001],[979448400,13071.822700000001],[979534800,13071.822700000001],[979621200,13071.822700000001],[979707600,13071.822700000001],[979794000,13071.822700000001],[979880400,13071.822700000001],[979966800,13071.822700000001],[980053200,13071.822700000001],[980139600,13071.822700000001],[980226000,13071.822700000001],[980312400,13071.822700000001],[980398800,13071.822700000001],[980485200,13071.822700000001],[980571600,13071.822700000001],[980658000,13071.822700000001],[980744400,13071.822700000001],[980830800,13071.822700000001],[980917200,13071.822700000001],[981003600,13071.822700000001],[981090000,13071.822700000001],[981176400,13071.822700000001],[981262800,13071.822700000001],[981349200,13071.822700000001],[981435600,13071.822700000001],[981522000,13071.822700000001],[981608400,13071.822700000001],[981694800,13071.822700000001],[981781200,13071.822700000001],[981867600,13071.822700000001],[981954000,13071.822700000001],[982040400,13071.822700000001],[982126800,13071.822700000001],[982213200,13071.822700000001],[982299600,13071.822700000001],[982386000,13071.822700000001],[982472400,13071.822700000001],[982558800,13071.822700000001],[982645200,13071.822700000001],[982731600,13071.822700000001],[982818000,13071.822700000001],[982904400,13071.822700000001],[982990800,13071.822700000001],[983077200,13071.822700000001],[983163600,13071.822700000001],[983250000,13071.822700000001],[983336400,13071.822700000001],[983422800,13071.822700000001],[983509200,13071.822700000001],[983595600,13071.822700000001],[983682000,13071.822700000001],[983768400,13071.822700000001],[983854800,13071.822700000001],[983941200,13071.822700000001],[984027600,13071.822700000001],[984114000,13071.822700000001],[984200400,13071.822700000001],[984286800,13071.822700000001],[984373200,13071.822700000001],[984459600,13071.822700000001],[984546000,13071.822700000001],[984632400,13071.822700000001],[984718800,13071.822700000001],[984805200,13071.822700000001],[984891600,13071.822700000001],[984978000,13071.822700000001],[985064400,13071.822700000001],[985150800,13071.822700000001],[985237200,13071.822700000001],[985323600,13071.822700000001],[985410000,13071.822700000001],[985496400,13071.822700000001],[985582800,13071.822700000001],[985669200,13071.822700000001],[985755600,13071.822700000001],[985842000,13071.822700000001],[985928400,13071.822700000001],[986014800,13071.822700000001],[986101200,13071.822700000001],[986184000,13071.822700000001],[986270400,13071.822700000001],[986356800,13071.822700000001],[986443200,13071.822700000001],[986529600,13071.822700000001],[986616000,13071.822700000001],[986702400,13071.822700000001],[986788800,13071.822700000001],[986875200,13071.822700000001],[986961600,13071.822700000001],[987048000,13071.822700000001],[987134400,13071.822700000001],[987220800,13071.822700000001],[987307200,13071.822700000001],[987393600,13071.822700000001],[987480000,13071.822700000001],[987566400,13071.822700000001],[987652800,13071.822700000001],[987739200,13071.822700000001],[987825600,13071.822700000001],[987912000,13071.822700000001],[987998400,13071.822700000001],[988084800,13071.822700000001],[988171200,13071.822700000001],[988257600,13071.822700000001],[988344000,13071.822700000001],[988430400,13071.822700000001],[988516800,13071.822700000001],[988603200,13071.822700000001],[988689600,13071.822700000001],[988776000,13071.822700000001],[988862400,13071.822700000001],[988948800,13071.822700000001],[989035200,13071.822700000001],[989121600,13071.822700000001],[989208000,13071.822700000001],[989294400,13071.822700000001],[989380800,13071.822700000001],[989467200,13071.822700000001],[989553600,13071.822700000001],[989640000,13071.822700000001],[989726400,13071.822700000001],[989812800,13071.822700000001],[989899200,13071.822700000001],[989985600,13071.822700000001],[990072000,13071.822700000001],[990158400,13071.822700000001],[990244800,13071.822700000001],[990331200,13071.822700000001],[990417600,13071.822700000001],[990504000,13071.822700000001],[990590400,13071.822700000001],[990676800,13071.822700000001],[990763200,13071.822700000001],[990849600,13071.822700000001],[990936000,13071.822700000001],[991022400,13071.822700000001],[991108800,13071.822700000001],[991195200,13071.822700000001],[991281600,13071.822700000001],[991368000,13071.822700000001],[991454400,13071.822700000001],[991540800,13071.822700000001],[991627200,13071.822700000001],[991713600,13071.822700000001],[991800000,13071.822700000001],[991886400,13071.822700000001],[991972800,13071.822700000001],[992059200,13071.822700000001],[992145600,13071.822700000001],[992232000,13071.822700000001],[992318400,13071.822700000001],[992404800,13071.822700000001],[992491200,13071.822700000001],[992577600,13071.822700000001],[992664000,13071.822700000001],[992750400,13071.822700000001],[992836800,13071.822700000001],[992923200,13071.822700000001],[993009600,13071.822700000001],[993096000,13071.822700000001],[993182400,13071.822700000001],[993268800,13071.822700000001],[993355200,13071.822700000001],[993441600,13071.822700000001],[993528000,13071.822700000001],[993614400,13071.822700000001],[993700800,13071.822700000001],[993787200,13071.822700000001],[993873600,13071.822700000001],[993960000,13071.822700000001],[994046400,13071.822700000001],[994132800,16683.998800000001],[994219200,16683.998800000001],[994305600,16683.998800000001],[994392000,16683.998800000001],[994478400,16683.998800000001],[994564800,16683.998800000001],[994651200,16683.998800000001],[994737600,16683.998800000001],[994824000,16683.998800000001],[994910400,16683.998800000001],[994996800,16683.998800000001],[995083200,16683.998800000001],[995169600,16683.998800000001],[995256000,16683.998800000001],[995342400,16683.998800000001],[995428800,16683.998800000001],[995515200,16683.998800000001],[995601600,16683.998800000001],[995688000,16683.998800000001],[995774400,16683.998800000001],[995860800,16683.998800000001],[995947200,16683.998800000001],[996033600,16683.998800000001],[996120000,16683.998800000001],[996206400,16683.998800000001],[996292800,16683.998800000001],[996379200,16683.998800000001],[996465600,16683.998800000001],[996552000,16683.998800000001],[996638400,16683.998800000001],[996724800,16683.998800000001],[996811200,16683.998800000001],[996897600,16683.998800000001],[996984000,16683.998800000001],[997070400,16683.998800000001],[997156800,16683.998800000001],[997243200,16683.998800000001],[997329600,16683.998800000001],[997416000,16683.998800000001],[997502400,16683.998800000001],[997588800,16683.998800000001],[997675200,16683.998800000001],[997761600,16683.998800000001],[997848000,16683.998800000001],[997934400,16683.998800000001],[998020800,16683.998800000001],[998107200,16683.998800000001],[998193600,16683.998800000001],[998280000,16683.998800000001],[998366400,16683.998800000001],[998452800,16683.998800000001],[998539200,16683.998800000001],[998625600,16683.998800000001],[998712000,16683.998800000001],[998798400,16683.998800000001],[998884800,16683.998800000001],[998971200,16683.998800000001],[999057600,16683.998800000001],[999144000,16683.998800000001],[999230400,16683.998800000001],[999316800,16683.998800000001],[999403200,16683.998800000001],[999489600,16683.998800000001],[999576000,16683.998800000001],[999662400,16683.998800000001],[999748800,16683.998800000001],[999835200,16683.998800000001],[999921600,16683.998800000001],[1000008000,16683.998800000001],[1000094400,16683.998800000001],[1000180800,16683.998800000001],[1000267200,16683.998800000001],[1000353600,16683.998800000001],[1000440000,16683.998800000001],[1000526400,16683.998800000001],[1000612800,16683.998800000001],[1000699200,16683.998800000001],[1000785600,16683.998800000001],[1000872000,16683.998800000001],[1000958400,16683.998800000001],[1001044800,16683.998800000001],[1001131200,16683.998800000001],[1001217600,16683.998800000001],[1001304000,16683.998800000001],[1001390400,16683.998800000001],[1001476800,16683.998800000001],[1001563200,16683.998800000001],[1001649600,16683.998800000001],[1001736000,16683.998800000001],[1001822400,16683.998800000001],[1001908800,16683.998800000001],[1001995200,16683.998800000001],[1002081600,16683.998800000001],[1002168000,16683.998800000001],[1002254400,16683.998800000001],[1002340800,16683.998800000001],[1002427200,16683.998800000001],[1002513600,16683.998800000001],[1002600000,16683.998800000001],[1002686400,16683.998800000001],[1002772800,16683.998800000001],[1002859200,16683.998800000001],[1002945600,16683.998800000001],[1003032000,16683.998800000001],[1003118400,16683.998800000001],[1003204800,16683.998800000001],[1003291200,16683.998800000001],[1003377600,16683.998800000001],[1003464000,16683.998800000001],[1003550400,16683.998800000001],[1003636800,16683.998800000001],[1003723200,16683.998800000001],[1003809600,16683.998800000001],[1003896000,16683.998800000001],[1003982400,16683.998800000001],[1004068800,16683.998800000001],[1004155200,16683.998800000001],[1004241600,16683.998800000001],[1004331600,16683.998800000001],[1004418000,16683.998800000001],[1004504400,16683.998800000001],[1004590800,16683.998800000001],[1004677200,16683.998800000001],[1004763600,16683.998800000001],[1004850000,16683.998800000001],[1004936400,16683.998800000001],[1005022800,16683.998800000001],[1005109200,16683.998800000001],[1005195600,16683.998800000001],[1005282000,16683.998800000001],[1005368400,16683.998800000001],[1005454800,16683.998800000001],[1005541200,16683.998800000001],[1005627600,16683.998800000001],[1005714000,16683.998800000001],[1005800400,16683.998800000001],[1005886800,16683.998800000001],[1005973200,16683.998800000001],[1006059600,16683.998800000001],[1006146000,16683.998800000001],[1006232400,16683.998800000001],[1006318800,16683.998800000001],[1006405200,16683.998800000001],[1006491600,16683.998800000001],[1006578000,16683.998800000001],[1006664400,16683.998800000001],[1006750800,16683.998800000001],[1006837200,16683.998800000001],[1006923600,16683.998800000001],[1007010000,16683.998800000001],[1007096400,16683.998800000001],[1007182800,16683.998800000001],[1007269200,16683.998800000001],[1007355600,16683.998800000001],[1007442000,16683.998800000001],[1007528400,16683.998800000001],[1007614800,16683.998800000001],[1007701200,16683.998800000001],[1007787600,16683.998800000001],[1007874000,16683.998800000001],[1007960400,16683.998800000001],[1008046800,16683.998800000001],[1008133200,16683.998800000001],[1008219600,16683.998800000001],[1008306000,16683.998800000001],[1008392400,16683.998800000001],[1008478800,16683.998800000001],[1008565200,16683.998800000001],[1008651600,16683.998800000001],[1008738000,16683.998800000001],[1008824400,16683.998800000001],[1008910800,16683.998800000001],[1008997200,16683.998800000001],[1009083600,16683.998800000001],[1009170000,16683.998800000001],[1009256400,16683.998800000001],[1009342800,16683.998800000001],[1009429200,16683.998800000001],[1009515600,16683.998800000001],[1009602000,16683.998800000001],[1009688400,16683.998800000001],[1009774800,16683.998800000001],[1009861200,16683.998800000001],[1009947600,16683.998800000001]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16075.3128],[1136437200,16075.3128],[1136523600,16075.3128],[1136610000,16075.3128],[1136696400,16075.3128],[1136782800,16075.3128],[1136869200,16075.3128],[1136955600,16075.3128],[1137042000,16075.3128],[1137128400,16075.3128],[1137214800,16075.3128],[1137301200,16075.3128],[1137387600,16075.3128],[1137474000,16075.3128],[1137560400,16075.3128],[1137646800,16075.3128],[1137733200,16075.3128],[1137819600,16075.3128],[1137906000,16075.3128],[1137992400,16075.3128],[1138078800,16075.3128],[1138165200,16075.3128],[1138251600,16075.3128],[1138338000,16075.3128],[1138424400,16075.3128],[1138510800,16075.3128],[1138597200,16075.3128],[1138683600,16075.3128],[1138770000,16075.3128],[1138856400,16075.3128],[1138942800,16075.3128],[1139029200,16075.3128],[1139115600,16075.3128],[1139202000,16075.3128],[1139288400,16075.3128],[1139374800,16075.3128],[1139461200,16075.3128],[1139547600,16075.3128],[1139634000,16075.3128],[1139720400,16075.3128],[1139806800,16075.3128],[1139893200,16075.3128],[1139979600,16075.3128],[1140066000,16075.3128],[1140152400,16075.3128],[1140238800,16075.3128],[1140325200,16075.3128],[1140411600,16075.3128],[1140498000,16075.3128],[1140584400,16075.3128],[1140670800,16075.3128],[1140757200,16075.3128],[1140843600,16075.3128],[1140930000,16075.3128],[1141016400,16075.3128],[1141102800,16075.3128],[1141189200,16075.3128],[1141275600,16075.3128],[1141362000,16075.3128],[1141448400,16075.3128],[1141534800,16075.3128],[1141621200,16075.3128],[1141707600,16075.3128],[1141794000,16075.3128],[1141880400,16075.3128],[1141966800,16075.3128],[1142053200,16075.3128],[1142139600,16075.3128],[1142226000,16075.3128],[1142312400,16075.3128],[1142398800,16075.3128],[1142485200,16075.3128],[1142571600,16075.3128],[1142658000,16075.3128],[1142744400,16075.3128],[1142830800,16075.3128],[1142917200,16075.3128],[1143003600,16075.3128],[1143090000,16075.3128],[1143176400,16075.3128],[1143262800,16075.3128],[1143349200,16075.3128],[1143435600,16075.3128],[1143522000,16075.3128],[1143608400,16075.3128],[1143694800,16075.3128],[1143781200,16075.3128],[1143867600,16075.3128],[1143954000,16075.3128],[1144036800,16075.3128],[1144123200,16075.3128],[1144209600,16075.3128],[1144296000,16075.3128],[1144382400,16075.3128],[1144468800,16075.3128],[1144555200,16075.3128],[1144641600,16075.3128],[1144728000,16075.3128],[1144814400,16075.3128],[1144900800,16075.3128],[1144987200,16075.3128],[1145073600,16075.3128],[1145160000,16075.3128],[1145246400,16075.3128],[1145332800,16075.3128],[1145419200,16075.3128],[1145505600,16075.3128],[1145592000,16075.3128],[1145678400,16075.3128],[1145764800,16075.3128],[1145851200,16075.3128],[1145937600,16075.3128],[1146024000,16075.3128],[1146110400,16075.3128],[1146196800,16075.3128],[1146283200,16075.3128],[1146369600,16075.3128],[1146456000,16075.3128],[1146542400,16075.3128],[1146628800,16075.3128],[1146715200,16075.3128],[1146801600,16075.3128],[1146888000,16075.3128],[1146974400,16075.3128],[1147060800,16075.3128],[1147147200,16075.3128],[1147233600,16075.3128],[1147320000,16075.3128],[1147406400,16075.3128],[1147492800,16075.3128],[1147579200,16075.3128],[1147665600,16075.3128],[1147752000,16075.3128],[1147838400,16075.3128],[1147924800,16075.3128],[1148011200,16075.3128],[1148097600,16075.3128],[1148184000,16075.3128],[1148270400,16075.3128],[1148356800,16075.3128],[1148443200,16075.3128],[1148529600,16075.3128],[1148616000,16075.3128],[1148702400,16075.3128],[1148788800,16075.3128],[1148875200,16075.3128],[1148961600,16075.3128],[1149048000,16075.3128],[1149134400,16075.3128],[1149220800,16075.3128],[1149307200,16075.3128],[1149393600,16075.3128],[1149480000,16075.3128],[1149566400,16075.3128],[1149652800,16075.3128],[1149739200,16075.3128],[1149825600,16075.3128],[1149912000,16075.3128],[1149998400,16075.3128],[1150084800,16075.3128],[1150171200,16075.3128],[1150257600,16075.3128],[1150344000,16075.3128],[1150430400,16075.3128],[1150516800,16075.3128],[1150603200,16075.3128],[1150689600,16075.3128],[1150776000,16075.3128],[1150862400,16075.3128],[1150948800,16075.3128],[1151035200,16075.3128],[1151121600,16075.3128],[1151208000,16075.3128],[1151294400,16075.3128],[1151380800,16075.3128],[1151467200,16075.3128],[1151553600,16075.3128],[1151640000,16075.3128],[1151726400,16075.3128],[1151812800,16075.3128],[1151899200,16075.3128],[1435723200,70672.743100000007],[1435809600,85582.703099999999],[1435896000,85582.703099999999],[1435982400,85582.703099999999],[1436068800,85582.703099999999],[1436155200,85582.703099999999],[1436241600,85582.703099999999],[1436328000,85582.703099999999],[1436414400,85582.703099999999],[1436500800,85582.703099999999],[1436587200,85582.703099999999],[1436673600,85582.703099999999],[1436760000,85582.703099999999],[1436846400,85582.703099999999],[1436932800,85582.703099999999],[1437019200,85582.703099999999],[1437105600,85582.703099999999],[1437192000,85582.703099999999],[1437278400,85582.703099999999],[1437364800,85582.703099999999],[1437451200,85582.703099999999],[1437537600,85582.703099999999],[1437624000,85582.703099999999],[1437710400,85582.703099999999],[1437796800,85582.703099999999],[1437883200,85582.703099999999],[1437969600,85582.703099999999],[1438056000,85582.703099999999],[1438142400,85582.703099999999],[1438228800,85582.703099999999],[1438315200,85582.703099999999],[1438401600,85582.703099999999],[1438488000,85582.703099999999],[1438574400,85582.703099999999],[1438660800,85582.703099999999],[1438747200,85582.703099999999],[1438833600,85582.703099999999],[1438920000,85582.703099999999],[1439006400,85582.703099999999],[1439092800,85582.703099999999],[1439179200,85582.703099999999],[1439265600,85582.703099999999],[1439352000,85582.703099999999],[1439438400,85582.703099999999],[1439524800,85582.703099999999],[1439611200,85582.703099999999],[1439697600,85582.703099999999],[1439784000,85582.703099999999],[1439870400,85582.703099999999],[1439956800,85582.703099999999],[1440043200,85582.703099999999],[1440129600,85582.703099999999],[1440216000,85582.703099999999],[1440302400,85582.703099999999],[1440388800,85582.703099999999],[1440475200,85582.703099999999],[1440561600,85582.703099999999],[1440648000,85582.703099999999],[1440734400,85582.703099999999],[1440820800,85582.703099999999],[1440907200,85582.703099999999],[1440993600,85582.703099999999],[1441080000,85582.703099999999],[1441166400,85582.703099999999],[1441252800,85582.703099999999],[1441339200,85582.703099999999],[1441425600,85582.703099999999],[1441512000,85582.703099999999],[1441598400,85582.703099999999],[1441684800,85582.703099999999],[1441771200,85582.703099999999],[1441857600,85582.703099999999],[1441944000,85582.703099999999],[1442030400,85582.703099999999],[1442116800,85582.703099999999],[1442203200,85582.703099999999],[1442289600,85582.703099999999],[1442376000,85582.703099999999],[1442462400,85582.703099999999],[1442548800,85582.703099999999],[1442635200,85582.703099999999],[1442721600,85582.703099999999],[1442808000,85582.703099999999],[1442894400,85582.703099999999],[1442980800,85582.703099999999],[1443067200,85582.703099999999],[1443153600,85582.703099999999],[1443240000,85582.703099999999],[1443326400,85582.703099999999],[1443412800,85582.703099999999],[1443499200,85582.703099999999],[1443585600,85582.703099999999],[1443672000,85582.703099999999],[1443758400,85582.703099999999],[1443844800,85582.703099999999],[1443931200,85582.703099999999],[1444017600,85582.703099999999],[1444104000,85582.703099999999],[1444190400,85582.703099999999],[1444276800,85582.703099999999],[1444363200,85582.703099999999],[1444449600,85582.703099999999],[1444536000,85582.703099999999],[1444622400,85582.703099999999],[1444708800,85582.703099999999],[1444795200,85582.703099999999],[1444881600,85582.703099999999],[1444968000,85582.703099999999],[1445054400,85582.703099999999],[1445140800,85582.703099999999],[1445227200,85582.703099999999],[1445313600,85582.703099999999],[1445400000,85582.703099999999],[1445486400,85582.703099999999],[1445572800,85582.703099999999],[1445659200,85582.703099999999],[1445745600,85582.703099999999],[1445832000,85582.703099999999],[1445918400,85582.703099999999],[1446004800,85582.703099999999],[1446091200,85582.703099999999],[1446177600,85582.703099999999],[1446264000,85582.703099999999],[1446350400,85582.703099999999],[1446440400,85582.703099999999],[1446526800,85582.703099999999],[1446613200,85582.703099999999],[1446699600,85582.703099999999],[1446786000,85582.703099999999],[1446872400,85582.703099999999],[1446958800,85582.703099999999],[1447045200,85582.703099999999],[1447131600,85582.703099999999],[1447218000,85582.703099999999],[1447304400,85582.703099999999],[1447390800,85582.703099999999],[1447477200,85582.703099999999],[1447563600,85582.703099999999],[1447650000,85582.703099999999],[1447736400,85582.703099999999],[1447822800,85582.703099999999],[1447909200,85582.703099999999],[1447995600,85582.703099999999],[1448082000,85582.703099999999],[1448168400,85582.703099999999],[1448254800,85582.703099999999],[1448341200,85582.703099999999],[1448427600,85582.703099999999],[1448514000,85582.703099999999],[1448600400,85582.703099999999],[1448686800,85582.703099999999],[1448773200,85582.703099999999],[1448859600,85582.703099999999],[1448946000,85582.703099999999],[1449032400,85582.703099999999],[1449118800,85582.703099999999],[1449205200,85582.703099999999],[1449291600,85582.703099999999],[1449378000,85582.703099999999],[1449464400,85582.703099999999],[1449550800,85582.703099999999],[1449637200,85582.703099999999],[1449723600,85582.703099999999],[1449810000,85582.703099999999],[1449896400,85582.703099999999],[1449982800,85582.703099999999],[1450069200,85582.703099999999],[1450155600,85582.703099999999],[1450242000,85582.703099999999],[1450328400,85582.703099999999],[1450414800,85582.703099999999],[1450501200,85582.703099999999],[1450587600,85582.703099999999],[1450674000,85582.703099999999],[1450760400,85582.703099999999],[1450846800,85582.703099999999],[1450933200,85582.703099999999],[1451019600,85582.703099999999],[1451106000,85582.703099999999],[1451192400,85582.703099999999],[1451278800,85582.703099999999],[1451365200,85582.703099999999],[1451451600,85582.703099999999],[1451538000,85582.703099999999],[1451624400,85582.703099999999],[1451710800,85582.703099999999],[1451797200,85582.703099999999],[1451883600,85582.703099999999],[1451970000,110204.99310000001],[1452056400,110204.99310000001],[1452142800,110204.99310000001],[1452229200,110204.99310000001],[1452315600,110204.99310000001],[1452402000,110204.99310000001],[1452488400,110204.99310000001],[1452574800,110204.99310000001],[1452661200,110204.99310000001],[1452747600,110204.99310000001],[1452834000,110204.99310000001],[1452920400,110204.99310000001],[1453006800,110204.99310000001],[1453093200,110204.99310000001],[1453179600,110204.99310000001],[1453266000,110204.99310000001],[1453352400,110204.99310000001],[1453438800,110204.99310000001],[1453525200,110204.99310000001],[1453611600,110204.99310000001],[1453698000,110204.99310000001],[1453784400,110204.99310000001],[1453870800,110204.99310000001],[1453957200,110204.99310000001],[1454043600,110204.99310000001],[1454130000,110204.99310000001],[1454216400,110204.99310000001],[1454302800,110204.99310000001],[1454389200,110204.99310000001],[1454475600,110204.99310000001],[1454562000,110204.99310000001],[1454648400,110204.99310000001],[1454734800,110204.99310000001],[1454821200,110204.99310000001],[1454907600,110204.99310000001],[1454994000,110204.99310000001],[1455080400,110204.99310000001],[1455166800,110204.99310000001],[1455253200,110204.99310000001],[1455339600,110204.99310000001],[1455426000,110204.99310000001],[1455512400,110204.99310000001],[1455598800,110204.99310000001],[1455685200,110204.99310000001],[1455771600,110204.99310000001],[1455858000,110204.99310000001],[1455944400,110204.99310000001],[1456030800,110204.99310000001],[1456117200,110204.99310000001],[1456203600,110204.99310000001],[1456290000,110204.99310000001],[1456376400,110204.99310000001],[1456462800,110204.99310000001],[1456549200,110204.99310000001],[1456635600,110204.99310000001],[1456722000,110204.99310000001],[1456808400,110204.99310000001],[1456894800,110204.99310000001],[1456981200,110204.99310000001],[1457067600,110204.99310000001],[1457154000,110204.99310000001],[1457240400,110204.99310000001],[1457326800,110204.99310000001],[1457413200,110204.99310000001],[1457499600,110204.99310000001],[1457586000,110204.99310000001],[1457672400,110204.99310000001],[1457758800,110204.99310000001],[1457845200,110204.99310000001],[1457928000,110204.99310000001],[1458014400,110204.99310000001],[1458100800,110204.99310000001],[1458187200,110204.99310000001],[1458273600,110204.99310000001],[1458360000,110204.99310000001],[1458446400,110204.99310000001],[1458532800,110204.99310000001],[1458619200,110204.99310000001],[1458705600,110204.99310000001],[1458792000,110204.99310000001],[1458878400,110204.99310000001],[1458964800,110204.99310000001],[1459051200,110204.99310000001],[1459137600,110204.99310000001],[1459224000,110204.99310000001],[1459310400,110204.99310000001],[1459396800,110204.99310000001],[1459483200,110204.99310000001],[1459569600,110204.99310000001],[1459656000,110204.99310000001],[1459742400,110204.99310000001],[1459828800,110204.99310000001],[1459915200,110204.99310000001],[1460001600,110204.99310000001],[1460088000,110204.99310000001],[1460174400,110204.99310000001],[1460260800,110204.99310000001],[1460347200,110204.99310000001],[1460433600,110204.99310000001],[1460520000,110204.99310000001],[1460606400,110204.99310000001],[1460692800,110204.99310000001],[1460779200,110204.99310000001],[1460865600,110204.99310000001],[1460952000,110204.99310000001],[1461038400,110204.99310000001],[1461124800,110204.99310000001],[1461211200,110204.99310000001],[1461297600,110204.99310000001],[1461384000,110204.99310000001],[1461470400,110204.99310000001],[1461556800,110204.99310000001],[1461643200,110204.99310000001],[1461729600,110204.99310000001],[1461816000,110204.99310000001],[1461902400,110204.99310000001],[1461988800,110204.99310000001],[1462075200,110204.99310000001],[1462161600,110204.99310000001],[1462248000,110204.99310000001],[1462334400,110204.99310000001],[1462420800,110204.99310000001],[1462507200,110204.99310000001],[1462593600,110204.99310000001],[1462680000,110204.99310000001],[1462766400,110204.99310000001],[1462852800,110204.99310000001],[1462939200,110204.99310000001],[1463025600,110204.99310000001],[1463112000,110204.99310000001],[1463198400,110204.99310000001],[1463284800,110204.99310000001],[1463371200,110204.99310000001],[1463457600,110204.99310000001],[1463544000,110204.99310000001],[1463630400,110204.99310000001],[1463716800,110204.99310000001],[1463803200,110204.99310000001],[1463889600,110204.99310000001],[1463976000,110204.99310000001],[1464062400,110204.99310000001],[1464148800,110204.99310000001],[1464235200,110204.99310000001],[1464321600,110204.99310000001],[1464408000,110204.99310000001],[1464494400,110204.99310000001],[1464580800,110204.99310000001],[1464667200,110204.99310000001],[1464753600,110204.99310000001],[1464840000,110204.99310000001],[1464926400,110204.99310000001],[1465012800,110204.99310000001],[1465099200,110204.99310000001],[1465185600,110204.99310000001],[1465272000,110204.99310000001],[1465358400,110204.99310000001],[1465444800,110204.99310000001],[1465531200,110204.99310000001],[1465617600,110204.99310000001],[1465704000,110204.99310000001],[1465790400,110204.99310000001],[1465876800,110204.99310000001],[1465963200,110204.99310000001],[1466049600,110204.99310000001],[1466136000,110204.99310000001],[1466222400,110204.99310000001],[1466308800,110204.99310000001],[1466395200,110204.99310000001],[1466481600,110204.99310000001],[1466568000,110204.99310000001],[1466654400,110204.99310000001],[1466740800,110204.99310000001],[1466827200,110204.99310000001],[1466913600,110204.99310000001],[1467000000,110204.99310000001],[1467086400,110204.99310000001],[1467172800,110204.99310000001],[1467259200,110204.99310000001],[1467345600,110204.99310000001]],"color":"","scatterMarkerSymbol":"none"},"PPL":{"name":"PPL","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3288.6738],[1057204800,3288.6738],[1057291200,3288.6738],[1057377600,3288.6738],[1057464000,3288.6738],[1057550400,3288.6738],[1057636800,3288.6738],[1057723200,3288.6738],[1057809600,3288.6738],[1057896000,3288.6738],[1057982400,3288.6738],[1058068800,3288.6738],[1058155200,3288.6738],[1058241600,3288.6738],[1058328000,3288.6738],[1058414400,3288.6738],[1058500800,3288.6738],[1058587200,3288.6738],[1058673600,3288.6738],[1058760000,3288.6738],[1058846400,3288.6738],[1058932800,3288.6738],[1059019200,3288.6738],[1059105600,3288.6738],[1059192000,3288.6738],[1059278400,3288.6738],[1059364800,3288.6738],[1059451200,3288.6738],[1059537600,3288.6738],[1059624000,3288.6738],[1059710400,3288.6738],[1059796800,3288.6738],[1059883200,3288.6738],[1059969600,3288.6738],[1060056000,3288.6738],[1060142400,3288.6738],[1060228800,3288.6738],[1060315200,3288.6738],[1060401600,3288.6738],[1060488000,3288.6738],[1060574400,3288.6738],[1060660800,3288.6738],[1060747200,3288.6738],[1060833600,3288.6738],[1060920000,3288.6738],[1061006400,3288.6738],[1061092800,3288.6738],[1061179200,3288.6738],[1061265600,3288.6738],[1061352000,3288.6738],[1061438400,3288.6738],[1061524800,3288.6738],[1061611200,3288.6738],[1061697600,3288.6738],[1061784000,3288.6738],[1061870400,3288.6738],[1061956800,3288.6738],[1062043200,3288.6738],[1062129600,3288.6738],[1062216000,3288.6738],[1062302400,3288.6738],[1062388800,3288.6738],[1062475200,3288.6738],[1062561600,3288.6738],[1062648000,3288.6738],[1062734400,3288.6738],[1062820800,3288.6738],[1062907200,3288.6738],[1062993600,3288.6738],[1063080000,3288.6738],[1063166400,3288.6738],[1063252800,3288.6738],[1063339200,3288.6738],[1063425600,3288.6738],[1063512000,3288.6738],[1063598400,3288.6738],[1063684800,3288.6738],[1063771200,3288.6738],[1063857600,3288.6738],[1063944000,3288.6738],[1064030400,3288.6738],[1064116800,3288.6738],[1064203200,3288.6738],[1064289600,3288.6738],[1064376000,3288.6738],[1064462400,3288.6738],[1064548800,3288.6738],[1064635200,3288.6738],[1064721600,3288.6738],[1064808000,3288.6738],[1064894400,3288.6738],[1064980800,3288.6738],[1065067200,3288.6738],[1065153600,3288.6738],[1065240000,3288.6738],[1065326400,3288.6738],[1065412800,3288.6738],[1065499200,3288.6738],[1065585600,3288.6738],[1065672000,3288.6738],[1065758400,3288.6738],[1065844800,3288.6738],[1065931200,3288.6738],[1066017600,3288.6738],[1066104000,3288.6738],[1066190400,3288.6738],[1066276800,3288.6738],[1066363200,3288.6738],[1066449600,3288.6738],[1066536000,3288.6738],[1066622400,3288.6738],[1066708800,3288.6738],[1066795200,3288.6738],[1066881600,3288.6738],[1066968000,3288.6738],[1067054400,3288.6738],[1067140800,3288.6738],[1067230800,3288.6738],[1067317200,3288.6738],[1067403600,3288.6738],[1067490000,3288.6738],[1067576400,3288.6738],[1067662800,3288.6738],[1067749200,3288.6738],[1067835600,3288.6738],[1067922000,3288.6738],[1068008400,3288.6738],[1068094800,3288.6738],[1068181200,3288.6738],[1068267600,3288.6738],[1068354000,3288.6738],[1068440400,3288.6738],[1068526800,3288.6738],[1068613200,3288.6738],[1068699600,3288.6738],[1068786000,3288.6738],[1068872400,3288.6738],[1068958800,3288.6738],[1069045200,3288.6738],[1069131600,3288.6738],[1069218000,3288.6738],[1069304400,3288.6738],[1069390800,3288.6738],[1069477200,3288.6738],[1069563600,3288.6738],[1069650000,3288.6738],[1069736400,3288.6738],[1069822800,3288.6738],[1069909200,3288.6738],[1069995600,3288.6738],[1070082000,3288.6738],[1070168400,3288.6738],[1070254800,3288.6738],[1070341200,3288.6738],[1070427600,3288.6738],[1070514000,3288.6738],[1070600400,3288.6738],[1070686800,3288.6738],[1070773200,3288.6738],[1070859600,3288.6738],[1070946000,3288.6738],[1071032400,3288.6738],[1071118800,3288.6738],[1071205200,3288.6738],[1071291600,3288.6738],[1071378000,3288.6738],[1071464400,3288.6738],[1071550800,3288.6738],[1071637200,3288.6738],[1071723600,3288.6738],[1071810000,3288.6738],[1071896400,3288.6738],[1071982800,3288.6738],[1072069200,3288.6738],[1072155600,3288.6738],[1072242000,3288.6738],[1072328400,3288.6738],[1072414800,3288.6738],[1072501200,3288.6738],[1072587600,3288.6738],[1072674000,3288.6738],[1072760400,3288.6738],[1072846800,3288.6738],[1072933200,3288.6738],[1073019600,3288.6738],[1214971200,15329.7181],[1215057600,15329.7181],[1215144000,15329.7181],[1215230400,15329.7181],[1215316800,15329.7181],[1215403200,15329.7181],[1215489600,15329.7181],[1215576000,15329.7181],[1215662400,15329.7181],[1215748800,15329.7181],[1215835200,15329.7181],[1215921600,15329.7181],[1216008000,15329.7181],[1216094400,15329.7181],[1216180800,15329.7181],[1216267200,15329.7181],[1216353600,15329.7181],[1216440000,15329.7181],[1216526400,15329.7181],[1216612800,15329.7181],[1216699200,15329.7181],[1216785600,15329.7181],[1216872000,15329.7181],[1216958400,15329.7181],[1217044800,15329.7181],[1217131200,15329.7181],[1217217600,15329.7181],[1217304000,15329.7181],[1217390400,15329.7181],[1217476800,15329.7181],[1217563200,15329.7181],[1217649600,15329.7181],[1217736000,15329.7181],[1217822400,15329.7181],[1217908800,15329.7181],[1217995200,15329.7181],[1218081600,15329.7181],[1218168000,15329.7181],[1218254400,15329.7181],[1218340800,15329.7181],[1218427200,15329.7181],[1218513600,15329.7181],[1218600000,15329.7181],[1218686400,15329.7181],[1218772800,15329.7181],[1218859200,15329.7181],[1218945600,15329.7181],[1219032000,15329.7181],[1219118400,15329.7181],[1219204800,15329.7181],[1219291200,15329.7181],[1219377600,15329.7181],[1219464000,15329.7181],[1219550400,15329.7181],[1219636800,15329.7181],[1219723200,15329.7181],[1219809600,15329.7181],[1219896000,15329.7181],[1219982400,15329.7181],[1220068800,15329.7181],[1220155200,15329.7181],[1220241600,15329.7181],[1220328000,15329.7181],[1220414400,15329.7181],[1220500800,15329.7181],[1220587200,15329.7181],[1220673600,15329.7181],[1220760000,15329.7181],[1220846400,15329.7181],[1220932800,15329.7181],[1221019200,15329.7181],[1221105600,15329.7181],[1221192000,15329.7181],[1221278400,15329.7181],[1221364800,15329.7181],[1221451200,15329.7181],[1221537600,15329.7181],[1221624000,15329.7181],[1221710400,15329.7181],[1221796800,15329.7181],[1221883200,15329.7181],[1221969600,15329.7181],[1222056000,15329.7181],[1222142400,15329.7181],[1222228800,15329.7181],[1222315200,15329.7181],[1222401600,15329.7181],[1222488000,15329.7181],[1222574400,15329.7181],[1222660800,15329.7181],[1222747200,15329.7181],[1222833600,15329.7181],[1222920000,15329.7181],[1223006400,15329.7181],[1223092800,15329.7181],[1223179200,15329.7181],[1223265600,15329.7181],[1223352000,15329.7181],[1223438400,15329.7181],[1223524800,15329.7181],[1223611200,15329.7181],[1223697600,15329.7181],[1223784000,15329.7181],[1223870400,15329.7181],[1223956800,15329.7181],[1224043200,15329.7181],[1224129600,15329.7181],[1224216000,15329.7181],[1224302400,15329.7181],[1224388800,15329.7181],[1224475200,15329.7181],[1224561600,15329.7181],[1224648000,15329.7181],[1224734400,15329.7181],[1224820800,15329.7181],[1224907200,15329.7181],[1224993600,15329.7181],[1225080000,15329.7181],[1225166400,15329.7181],[1225252800,15329.7181],[1225339200,15329.7181],[1225425600,15329.7181],[1225512000,15329.7181],[1225598400,15329.7181],[1225688400,15329.7181],[1225774800,15329.7181],[1225861200,15329.7181],[1225947600,15329.7181],[1226034000,15329.7181],[1226120400,15329.7181],[1226206800,15329.7181],[1226293200,15329.7181],[1226379600,15329.7181],[1226466000,15329.7181],[1226552400,15329.7181],[1226638800,15329.7181],[1226725200,15329.7181],[1226811600,15329.7181],[1226898000,15329.7181],[1226984400,15329.7181],[1227070800,15329.7181],[1227157200,15329.7181],[1227243600,15329.7181],[1227330000,15329.7181],[1227416400,15329.7181],[1227502800,15329.7181],[1227589200,15329.7181],[1227675600,15329.7181],[1227762000,15329.7181],[1227848400,15329.7181],[1227934800,15329.7181],[1228021200,15329.7181],[1228107600,15329.7181],[1228194000,15329.7181],[1228280400,15329.7181],[1228366800,15329.7181],[1228453200,15329.7181],[1228539600,15329.7181],[1228626000,15329.7181],[1228712400,15329.7181],[1228798800,15329.7181],[1228885200,15329.7181],[1228971600,15329.7181],[1229058000,15329.7181],[1229144400,15329.7181],[1229230800,15329.7181],[1229317200,15329.7181],[1229403600,15329.7181],[1229490000,15329.7181],[1229576400,15329.7181],[1229662800,15329.7181],[1229749200,15329.7181],[1229835600,15329.7181],[1229922000,15329.7181],[1230008400,15329.7181],[1230094800,15329.7181],[1230181200,15329.7181],[1230267600,15329.7181],[1230354000,15329.7181],[1230440400,15329.7181],[1230526800,15329.7181],[1230613200,15329.7181],[1230699600,15329.7181],[1230786000,15329.7181],[1230872400,15329.7181],[1230958800,15329.7181],[1231045200,15329.7181],[1231131600,15329.7181],[1231218000,15329.7181],[1231304400,15329.7181],[1231390800,15329.7181],[1231477200,15329.7181],[1231563600,15329.7181],[1231650000,15329.7181],[1231736400,15329.7181],[1231822800,15329.7181],[1231909200,15329.7181],[1231995600,15329.7181],[1232082000,15329.7181],[1232168400,15329.7181],[1232254800,15329.7181],[1232341200,15329.7181],[1232427600,15329.7181],[1232514000,15329.7181],[1232600400,15329.7181],[1232686800,15329.7181],[1232773200,15329.7181],[1232859600,15329.7181],[1232946000,15329.7181],[1233032400,15329.7181],[1233118800,15329.7181],[1233205200,15329.7181],[1233291600,15329.7181],[1233378000,15329.7181],[1233464400,15329.7181],[1233550800,15329.7181],[1233637200,15329.7181],[1233723600,15329.7181],[1233810000,15329.7181],[1233896400,15329.7181],[1233982800,15329.7181],[1234069200,15329.7181],[1234155600,15329.7181],[1234242000,15329.7181],[1234328400,15329.7181],[1234414800,15329.7181],[1234501200,15329.7181],[1234587600,15329.7181],[1234674000,15329.7181],[1234760400,15329.7181],[1234846800,15329.7181],[1234933200,15329.7181],[1235019600,15329.7181],[1235106000,15329.7181],[1235192400,15329.7181],[1235278800,15329.7181],[1235365200,15329.7181],[1235451600,15329.7181],[1235538000,15329.7181],[1235624400,15329.7181],[1235710800,15329.7181],[1235797200,15329.7181],[1235883600,15329.7181],[1235970000,15329.7181],[1236056400,15329.7181],[1236142800,15329.7181],[1236229200,15329.7181],[1236315600,15329.7181],[1236402000,15329.7181],[1236488400,15329.7181],[1236571200,15329.7181],[1236657600,15329.7181],[1236744000,15329.7181],[1236830400,15329.7181],[1236916800,15329.7181],[1237003200,15329.7181],[1237089600,15329.7181],[1237176000,15329.7181],[1237262400,15329.7181],[1237348800,15329.7181],[1237435200,15329.7181],[1237521600,15329.7181],[1237608000,15329.7181],[1237694400,15329.7181],[1237780800,15329.7181],[1237867200,15329.7181],[1237953600,15329.7181],[1238040000,15329.7181],[1238126400,15329.7181],[1238212800,15329.7181],[1238299200,15329.7181],[1238385600,15329.7181],[1238472000,15329.7181],[1238558400,15329.7181],[1238644800,15329.7181],[1238731200,15329.7181],[1238817600,15329.7181],[1238904000,15329.7181],[1238990400,15329.7181],[1239076800,15329.7181],[1239163200,15329.7181],[1239249600,15329.7181],[1239336000,15329.7181],[1239422400,15329.7181],[1239508800,15329.7181],[1239595200,15329.7181],[1239681600,15329.7181],[1239768000,15329.7181],[1239854400,15329.7181],[1239940800,15329.7181],[1240027200,15329.7181],[1240113600,15329.7181],[1240200000,15329.7181],[1240286400,15329.7181],[1240372800,15329.7181],[1240459200,15329.7181],[1240545600,15329.7181],[1240632000,15329.7181],[1240718400,15329.7181],[1240804800,15329.7181],[1240891200,15329.7181],[1240977600,15329.7181],[1241064000,15329.7181],[1241150400,15329.7181],[1241236800,15329.7181],[1241323200,15329.7181],[1241409600,15329.7181],[1241496000,15329.7181],[1241582400,15329.7181],[1241668800,15329.7181],[1241755200,15329.7181],[1241841600,15329.7181],[1241928000,15329.7181],[1242014400,15329.7181],[1242100800,15329.7181],[1242187200,15329.7181],[1242273600,15329.7181],[1242360000,15329.7181],[1242446400,15329.7181],[1242532800,15329.7181],[1242619200,15329.7181],[1242705600,15329.7181],[1242792000,15329.7181],[1242878400,15329.7181],[1242964800,15329.7181],[1243051200,15329.7181],[1243137600,15329.7181],[1243224000,15329.7181],[1243310400,15329.7181],[1243396800,15329.7181],[1243483200,15329.7181],[1243569600,15329.7181],[1243656000,15329.7181],[1243742400,15329.7181],[1243828800,15329.7181],[1243915200,15329.7181],[1244001600,15329.7181],[1244088000,15329.7181],[1244174400,15329.7181],[1244260800,15329.7181],[1244347200,15329.7181],[1244433600,15329.7181],[1244520000,15329.7181],[1244606400,15329.7181],[1244692800,15329.7181],[1244779200,15329.7181],[1244865600,15329.7181],[1244952000,15329.7181],[1245038400,15329.7181],[1245124800,15329.7181],[1245211200,15329.7181],[1245297600,15329.7181],[1245384000,15329.7181],[1245470400,15329.7181],[1245556800,15329.7181],[1245643200,15329.7181],[1245729600,15329.7181],[1245816000,15329.7181],[1245902400,15329.7181],[1245988800,15329.7181],[1246075200,15329.7181],[1246161600,15329.7181],[1246248000,15329.7181],[1246334400,15329.7181]],"color":"","scatterMarkerSymbol":"none"},"PCH":{"name":"PCH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.6641],[947048400,1992.6641],[947134800,1992.6641],[947221200,1992.6641],[947307600,1992.6641],[947394000,1992.6641],[947480400,1992.6641],[947566800,1992.6641],[947653200,1992.6641],[947739600,1992.6641],[947826000,1992.6641],[947912400,1992.6641],[947998800,1992.6641],[948085200,1992.6641],[948171600,1992.6641],[948258000,1992.6641],[948344400,1992.6641],[948430800,1992.6641],[948517200,1992.6641],[948603600,1992.6641],[948690000,1992.6641],[948776400,1992.6641],[948862800,1992.6641],[948949200,1992.6641],[949035600,1992.6641],[949122000,1992.6641],[949208400,1992.6641],[949294800,1992.6641],[949381200,1992.6641],[949467600,1992.6641],[949554000,1992.6641],[949640400,1992.6641],[949726800,1992.6641],[949813200,1992.6641],[949899600,1992.6641],[949986000,1992.6641],[950072400,1992.6641],[950158800,1992.6641],[950245200,1992.6641],[950331600,1992.6641],[950418000,1992.6641],[950504400,1992.6641],[950590800,1992.6641],[950677200,1992.6641],[950763600,1992.6641],[950850000,1992.6641],[950936400,1992.6641],[951022800,1992.6641],[951109200,1992.6641],[951195600,1992.6641],[951282000,1992.6641],[951368400,1992.6641],[951454800,1992.6641],[951541200,1992.6641],[951627600,1992.6641],[951714000,1992.6641],[951800400,1992.6641],[951886800,1992.6641],[951973200,1992.6641],[952059600,1992.6641],[952146000,1992.6641],[952232400,1992.6641],[952318800,1992.6641],[952405200,1992.6641],[952491600,1992.6641],[952578000,1992.6641],[952664400,1992.6641],[952750800,1992.6641],[952837200,1992.6641],[952923600,1992.6641],[953010000,1992.6641],[953096400,1992.6641],[953182800,1992.6641],[953269200,1992.6641],[953355600,1992.6641],[953442000,1992.6641],[953528400,1992.6641],[953614800,1992.6641],[953701200,1992.6641],[953787600,1992.6641],[953874000,1992.6641],[953960400,1992.6641],[954046800,1992.6641],[954133200,1992.6641],[954219600,1992.6641],[954306000,1992.6641],[954392400,1992.6641],[954478800,1992.6641],[954565200,1992.6641],[954651600,1992.6641],[954734400,1992.6641],[954820800,1992.6641],[954907200,1992.6641],[954993600,1992.6641],[955080000,1992.6641],[955166400,1992.6641],[955252800,1992.6641],[955339200,1992.6641],[955425600,1992.6641],[955512000,1992.6641],[955598400,1992.6641],[955684800,1992.6641],[955771200,1992.6641],[955857600,1992.6641],[955944000,1992.6641],[956030400,1992.6641],[956116800,1992.6641],[956203200,1992.6641],[956289600,1992.6641],[956376000,1992.6641],[956462400,1992.6641],[956548800,1992.6641],[956635200,1992.6641],[956721600,1992.6641],[956808000,1992.6641],[956894400,1992.6641],[956980800,1992.6641],[957067200,1992.6641],[957153600,1992.6641],[957240000,1992.6641],[957326400,1992.6641],[957412800,1992.6641],[957499200,1992.6641],[957585600,1992.6641],[957672000,1992.6641],[957758400,1992.6641],[957844800,1992.6641],[957931200,1992.6641],[958017600,1992.6641],[958104000,1992.6641],[958190400,1992.6641],[958276800,1992.6641],[958363200,1992.6641],[958449600,1992.6641],[958536000,1992.6641],[958622400,1992.6641],[958708800,1992.6641],[958795200,1992.6641],[958881600,1992.6641],[958968000,1992.6641],[959054400,1992.6641],[959140800,1992.6641],[959227200,1992.6641],[959313600,1992.6641],[959400000,1992.6641],[959486400,1992.6641],[959572800,1992.6641],[959659200,1992.6641],[959745600,1992.6641],[959832000,1992.6641],[959918400,1992.6641],[960004800,1992.6641],[960091200,1992.6641],[960177600,1992.6641],[960264000,1992.6641],[960350400,1992.6641],[960436800,1992.6641],[960523200,1992.6641],[960609600,1992.6641],[960696000,1992.6641],[960782400,1992.6641],[960868800,1992.6641],[960955200,1992.6641],[961041600,1992.6641],[961128000,1992.6641],[961214400,1992.6641],[961300800,1992.6641],[961387200,1992.6641],[961473600,1992.6641],[961560000,1992.6641],[961646400,1992.6641],[961732800,1992.6641],[961819200,1992.6641],[961905600,1992.6641],[961992000,1992.6641],[962078400,1992.6641],[962164800,1992.6641],[962251200,1992.6641],[962337600,1992.6641],[962424000,1992.6641],[962510400,1992.6641],[962596800,1992.6641],[978498000,10023.2387],[978584400,10023.2387],[978670800,10023.2387],[978757200,10023.2387],[978843600,10023.2387],[978930000,10023.2387],[979016400,10023.2387],[979102800,10023.2387],[979189200,10023.2387],[979275600,10023.2387],[979362000,10023.2387],[979448400,10023.2387],[979534800,10023.2387],[979621200,10023.2387],[979707600,10023.2387],[979794000,10023.2387],[979880400,10023.2387],[979966800,10023.2387],[980053200,10023.2387],[980139600,10023.2387],[980226000,10023.2387],[980312400,10023.2387],[980398800,10023.2387],[980485200,10023.2387],[980571600,10023.2387],[980658000,10023.2387],[980744400,10023.2387],[980830800,10023.2387],[980917200,10023.2387],[981003600,10023.2387],[981090000,10023.2387],[981176400,10023.2387],[981262800,10023.2387],[981349200,10023.2387],[981435600,10023.2387],[981522000,10023.2387],[981608400,10023.2387],[981694800,10023.2387],[981781200,10023.2387],[981867600,10023.2387],[981954000,10023.2387],[982040400,10023.2387],[982126800,10023.2387],[982213200,10023.2387],[982299600,10023.2387],[982386000,10023.2387],[982472400,10023.2387],[982558800,10023.2387],[982645200,10023.2387],[982731600,10023.2387],[982818000,10023.2387],[982904400,10023.2387],[982990800,10023.2387],[983077200,10023.2387],[983163600,10023.2387],[983250000,10023.2387],[983336400,10023.2387],[983422800,10023.2387],[983509200,10023.2387],[983595600,10023.2387],[983682000,10023.2387],[983768400,10023.2387],[983854800,10023.2387],[983941200,10023.2387],[984027600,10023.2387],[984114000,10023.2387],[984200400,10023.2387],[984286800,10023.2387],[984373200,10023.2387],[984459600,10023.2387],[984546000,10023.2387],[984632400,10023.2387],[984718800,10023.2387],[984805200,10023.2387],[984891600,10023.2387],[984978000,10023.2387],[985064400,10023.2387],[985150800,10023.2387],[985237200,10023.2387],[985323600,10023.2387],[985410000,10023.2387],[985496400,10023.2387],[985582800,10023.2387],[985669200,10023.2387],[985755600,10023.2387],[985842000,10023.2387],[985928400,10023.2387],[986014800,10023.2387],[986101200,10023.2387],[986184000,10023.2387],[986270400,10023.2387],[986356800,10023.2387],[986443200,10023.2387],[986529600,10023.2387],[986616000,10023.2387],[986702400,10023.2387],[986788800,10023.2387],[986875200,10023.2387],[986961600,10023.2387],[987048000,10023.2387],[987134400,10023.2387],[987220800,10023.2387],[987307200,10023.2387],[987393600,10023.2387],[987480000,10023.2387],[987566400,10023.2387],[987652800,10023.2387],[987739200,10023.2387],[987825600,10023.2387],[987912000,10023.2387],[987998400,10023.2387],[988084800,10023.2387],[988171200,10023.2387],[988257600,10023.2387],[988344000,10023.2387],[988430400,10023.2387],[988516800,10023.2387],[988603200,10023.2387],[988689600,10023.2387],[988776000,10023.2387],[988862400,10023.2387],[988948800,10023.2387],[989035200,10023.2387],[989121600,10023.2387],[989208000,10023.2387],[989294400,10023.2387],[989380800,10023.2387],[989467200,10023.2387],[989553600,10023.2387],[989640000,10023.2387],[989726400,10023.2387],[989812800,10023.2387],[989899200,10023.2387],[989985600,10023.2387],[990072000,10023.2387],[990158400,10023.2387],[990244800,10023.2387],[990331200,10023.2387],[990417600,10023.2387],[990504000,10023.2387],[990590400,10023.2387],[990676800,10023.2387],[990763200,10023.2387],[990849600,10023.2387],[990936000,10023.2387],[991022400,10023.2387],[991108800,10023.2387],[991195200,10023.2387],[991281600,10023.2387],[991368000,10023.2387],[991454400,10023.2387],[991540800,10023.2387],[991627200,10023.2387],[991713600,10023.2387],[991800000,10023.2387],[991886400,10023.2387],[991972800,10023.2387],[992059200,10023.2387],[992145600,10023.2387],[992232000,10023.2387],[992318400,10023.2387],[992404800,10023.2387],[992491200,10023.2387],[992577600,10023.2387],[992664000,10023.2387],[992750400,10023.2387],[992836800,10023.2387],[992923200,10023.2387],[993009600,10023.2387],[993096000,10023.2387],[993182400,10023.2387],[993268800,10023.2387],[993355200,10023.2387],[993441600,10023.2387],[993528000,10023.2387],[993614400,10023.2387],[993700800,10023.2387],[993787200,10023.2387],[993873600,10023.2387],[993960000,10023.2387],[994046400,10023.2387],[1656734400,34999.821799999998],[1656820800,34999.821799999998],[1656907200,34999.821799999998],[1656993600,34999.821799999998],[1657080000,34999.821799999998],[1657166400,34999.821799999998],[1657252800,34999.821799999998],[1657339200,34999.821799999998],[1657425600,34999.821799999998],[1657512000,34999.821799999998],[1657598400,34999.821799999998],[1657684800,34999.821799999998],[1657771200,34999.821799999998],[1657857600,34999.821799999998],[1657944000,34999.821799999998],[1658030400,34999.821799999998],[1658116800,34999.821799999998],[1658203200,34999.821799999998],[1658289600,34999.821799999998],[1658376000,34999.821799999998],[1658462400,34999.821799999998],[1658548800,34999.821799999998],[1658635200,34999.821799999998],[1658721600,34999.821799999998],[1658808000,34999.821799999998],[1658894400,34999.821799999998],[1658980800,34999.821799999998],[1659067200,34999.821799999998],[1659153600,34999.821799999998],[1659240000,34999.821799999998],[1659326400,34999.821799999998],[1659412800,34999.821799999998],[1659499200,34999.821799999998],[1659585600,34999.821799999998],[1659672000,34999.821799999998],[1659758400,34999.821799999998],[1659844800,34999.821799999998],[1659931200,34999.821799999998],[1660017600,34999.821799999998],[1660104000,34999.821799999998],[1660190400,34999.821799999998],[1660276800,34999.821799999998],[1660363200,34999.821799999998],[1660449600,34999.821799999998],[1660536000,34999.821799999998],[1660622400,34999.821799999998],[1660708800,34999.821799999998],[1660795200,34999.821799999998],[1660881600,34999.821799999998],[1660968000,34999.821799999998],[1661054400,34999.821799999998],[1661140800,34999.821799999998],[1661227200,34999.821799999998],[1661313600,34999.821799999998],[1661400000,34999.821799999998],[1661486400,34999.821799999998],[1661572800,34999.821799999998],[1661659200,34999.821799999998],[1661745600,34999.821799999998],[1661832000,34999.821799999998],[1661918400,34999.821799999998],[1662004800,34999.821799999998],[1662091200,34999.821799999998],[1662177600,34999.821799999998],[1662264000,34999.821799999998],[1662350400,34999.821799999998],[1662436800,34999.821799999998],[1662523200,34999.821799999998],[1662609600,34999.821799999998],[1662696000,34999.821799999998],[1662782400,34999.821799999998],[1662868800,34999.821799999998],[1662955200,34999.821799999998],[1663041600,34999.821799999998],[1663128000,34999.821799999998],[1663214400,34999.821799999998],[1663300800,34999.821799999998],[1663387200,34999.821799999998],[1663473600,34999.821799999998],[1663560000,34999.821799999998],[1663646400,34999.821799999998],[1663732800,34999.821799999998],[1663819200,34999.821799999998],[1663905600,34999.821799999998],[1663992000,34999.821799999998],[1664078400,34999.821799999998],[1664164800,34999.821799999998],[1664251200,34999.821799999998],[1664337600,34999.821799999998],[1664424000,34999.821799999998],[1664510400,34999.821799999998],[1664596800,34999.821799999998],[1664683200,34999.821799999998],[1664769600,34999.821799999998],[1664856000,34999.821799999998],[1664942400,34999.821799999998],[1665028800,34999.821799999998],[1665115200,34999.821799999998],[1665201600,34999.821799999998],[1665288000,34999.821799999998],[1665374400,34999.821799999998],[1665460800,34999.821799999998],[1665547200,34999.821799999998],[1665633600,34999.821799999998],[1665720000,34999.821799999998],[1665806400,34999.821799999998],[1665892800,34999.821799999998],[1665979200,34999.821799999998],[1666065600,34999.821799999998],[1666152000,34999.821799999998],[1666238400,34999.821799999998],[1666324800,34999.821799999998],[1666411200,34999.821799999998],[1666497600,34999.821799999998],[1666584000,34999.821799999998],[1666670400,34999.821799999998],[1666756800,34999.821799999998],[1666843200,34999.821799999998],[1666929600,34999.821799999998],[1667016000,34999.821799999998],[1667102400,34999.821799999998],[1667188800,34999.821799999998],[1667275200,34999.821799999998],[1667361600,34999.821799999998],[1667448000,34999.821799999998],[1667534400,34999.821799999998],[1667620800,34999.821799999998],[1667707200,34999.821799999998],[1667797200,34999.821799999998],[1667883600,34999.821799999998],[1667970000,34999.821799999998],[1668056400,34999.821799999998],[1668142800,34999.821799999998],[1668229200,34999.821799999998],[1668315600,34999.821799999998],[1668402000,34999.821799999998],[1668488400,34999.821799999998],[1668574800,34999.821799999998],[1668661200,34999.821799999998],[1668747600,34999.821799999998],[1668834000,34999.821799999998],[1668920400,34999.821799999998],[1669006800,34999.821799999998],[1669093200,34999.821799999998],[1669179600,34999.821799999998],[1669266000,34999.821799999998],[1669352400,34999.821799999998],[1669438800,34999.821799999998],[1669525200,34999.821799999998],[1669611600,34999.821799999998],[1669698000,34999.821799999998],[1669784400,34999.821799999998],[1669870800,34999.821799999998],[1669957200,34999.821799999998],[1670043600,34999.821799999998],[1670130000,34999.821799999998],[1670216400,34999.821799999998],[1670302800,34999.821799999998],[1670389200,34999.821799999998],[1670475600,34999.821799999998],[1670562000,34999.821799999998],[1670648400,34999.821799999998],[1670734800,34999.821799999998],[1670821200,34999.821799999998],[1670907600,34999.821799999998],[1670994000,34999.821799999998],[1671080400,34999.821799999998],[1671166800,34999.821799999998],[1671253200,34999.821799999998],[1671339600,34999.821799999998],[1671426000,34999.821799999998],[1671512400,34999.821799999998],[1671598800,34999.821799999998],[1671685200,34999.821799999998],[1671771600,34999.821799999998],[1671858000,34999.821799999998],[1671944400,34999.821799999998],[1672030800,34999.821799999998],[1672117200,34999.821799999998],[1672203600,34999.821799999998],[1672290000,34999.821799999998],[1672376400,34999.821799999998],[1672462800,34999.821799999998],[1672549200,34999.821799999998],[1672635600,34999.821799999998],[1672722000,34999.821799999998]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[1341288000,41974.442600000002],[1341374400,41974.442600000002],[1341460800,41974.442600000002],[1341547200,41974.442600000002],[1341633600,41974.442600000002],[1341720000,41974.442600000002],[1341806400,41974.442600000002],[1341892800,41974.442600000002],[1341979200,41974.442600000002],[1342065600,41974.442600000002],[1342152000,41974.442600000002],[1342238400,41974.442600000002],[1342324800,41974.442600000002],[1342411200,41974.442600000002],[1342497600,41974.442600000002],[1342584000,41974.442600000002],[1342670400,41974.442600000002],[1342756800,41974.442600000002],[1342843200,41974.442600000002],[1342929600,41974.442600000002],[1343016000,41974.442600000002],[1343102400,41974.442600000002],[1343188800,41974.442600000002],[1343275200,41974.442600000002],[1343361600,41974.442600000002],[1343448000,41974.442600000002],[1343534400,41974.442600000002],[1343620800,41974.442600000002],[1343707200,41974.442600000002],[1343793600,41974.442600000002],[1343880000,41974.442600000002],[1343966400,41974.442600000002],[1344052800,41974.442600000002],[1344139200,41974.442600000002],[1344225600,41974.442600000002],[1344312000,41974.442600000002],[1344398400,41974.442600000002],[1344484800,41974.442600000002],[1344571200,41974.442600000002],[1344657600,41974.442600000002],[1344744000,41974.442600000002],[1344830400,41974.442600000002],[1344916800,41974.442600000002],[1345003200,41974.442600000002],[1345089600,41974.442600000002],[1345176000,41974.442600000002],[1345262400,41974.442600000002],[1345348800,41974.442600000002],[1345435200,41974.442600000002],[1345521600,41974.442600000002],[1345608000,41974.442600000002],[1345694400,41974.442600000002],[1345780800,41974.442600000002],[1345867200,41974.442600000002],[1345953600,41974.442600000002],[1346040000,41974.442600000002],[1346126400,41974.442600000002],[1346212800,41974.442600000002],[1346299200,41974.442600000002],[1346385600,41974.442600000002],[1346472000,41974.442600000002],[1346558400,41974.442600000002],[1346644800,41974.442600000002],[1346731200,41974.442600000002],[1346817600,41974.442600000002],[1346904000,41974.442600000002],[1346990400,41974.442600000002],[1347076800,41974.442600000002],[1347163200,41974.442600000002],[1347249600,41974.442600000002],[1347336000,41974.442600000002],[1347422400,41974.442600000002],[1347508800,41974.442600000002],[1347595200,41974.442600000002],[1347681600,41974.442600000002],[1347768000,41974.442600000002],[1347854400,41974.442600000002],[1347940800,41974.442600000002],[1348027200,41974.442600000002],[1348113600,41974.442600000002],[1348200000,41974.442600000002],[1348286400,41974.442600000002],[1348372800,41974.442600000002],[1348459200,41974.442600000002],[1348545600,41974.442600000002],[1348632000,41974.442600000002],[1348718400,41974.442600000002],[1348804800,41974.442600000002],[1348891200,41974.442600000002],[1348977600,41974.442600000002],[1349064000,41974.442600000002],[1349150400,41974.442600000002],[1349236800,41974.442600000002],[1349323200,41974.442600000002],[1349409600,41974.442600000002],[1349496000,41974.442600000002],[1349582400,41974.442600000002],[1349668800,41974.442600000002],[1349755200,41974.442600000002],[1349841600,41974.442600000002],[1349928000,41974.442600000002],[1350014400,41974.442600000002],[1350100800,41974.442600000002],[1350187200,41974.442600000002],[1350273600,41974.442600000002],[1350360000,41974.442600000002],[1350446400,41974.442600000002],[1350532800,41974.442600000002],[1350619200,41974.442600000002],[1350705600,41974.442600000002],[1350792000,41974.442600000002],[1350878400,41974.442600000002],[1350964800,41974.442600000002],[1351051200,41974.442600000002],[1351137600,41974.442600000002],[1351224000,41974.442600000002],[1351310400,41974.442600000002],[1351396800,41974.442600000002],[1351483200,41974.442600000002],[1351569600,41974.442600000002],[1351656000,41974.442600000002],[1351742400,41974.442600000002],[1351828800,41974.442600000002],[1351915200,41974.442600000002],[1352001600,41974.442600000002],[1352091600,41974.442600000002],[1352178000,41974.442600000002],[1352264400,41974.442600000002],[1352350800,41974.442600000002],[1352437200,41974.442600000002],[1352523600,41974.442600000002],[1352610000,41974.442600000002],[1352696400,41974.442600000002],[1352782800,41974.442600000002],[1352869200,41974.442600000002],[1352955600,41974.442600000002],[1353042000,41974.442600000002],[1353128400,41974.442600000002],[1353214800,41974.442600000002],[1353301200,41974.442600000002],[1353387600,41974.442600000002],[1353474000,41974.442600000002],[1353560400,41974.442600000002],[1353646800,41974.442600000002],[1353733200,41974.442600000002],[1353819600,41974.442600000002],[1353906000,41974.442600000002],[1353992400,41974.442600000002],[1354078800,41974.442600000002],[1354165200,41974.442600000002],[1354251600,41974.442600000002],[1354338000,41974.442600000002],[1354424400,41974.442600000002],[1354510800,41974.442600000002],[1354597200,41974.442600000002],[1354683600,41974.442600000002],[1354770000,41974.442600000002],[1354856400,41974.442600000002],[1354942800,41974.442600000002],[1355029200,41974.442600000002],[1355115600,41974.442600000002],[1355202000,41974.442600000002],[1355288400,41974.442600000002],[1355374800,41974.442600000002],[1355461200,41974.442600000002],[1355547600,41974.442600000002],[1355634000,41974.442600000002],[1355720400,41974.442600000002],[1355806800,41974.442600000002],[1355893200,41974.442600000002],[1355979600,41974.442600000002],[1356066000,41974.442600000002],[1356152400,41974.442600000002],[1356238800,41974.442600000002],[1356325200,41974.442600000002],[1356411600,41974.442600000002],[1356498000,41974.442600000002],[1356584400,41974.442600000002],[1356670800,41974.442600000002],[1356757200,41974.442600000002],[1356843600,41974.442600000002],[1356930000,41974.442600000002],[1357016400,41974.442600000002],[1357102800,41974.442600000002],[1357189200,59368.402000000002],[1357275600,59368.402000000002],[1357362000,59368.402000000002],[1357448400,59368.402000000002],[1357534800,59368.402000000002],[1357621200,59368.402000000002],[1357707600,59368.402000000002],[1357794000,59368.402000000002],[1357880400,59368.402000000002],[1357966800,59368.402000000002],[1358053200,59368.402000000002],[1358139600,59368.402000000002],[1358226000,59368.402000000002],[1358312400,59368.402000000002],[1358398800,59368.402000000002],[1358485200,59368.402000000002],[1358571600,59368.402000000002],[1358658000,59368.402000000002],[1358744400,59368.402000000002],[1358830800,59368.402000000002],[1358917200,59368.402000000002],[1359003600,59368.402000000002],[1359090000,59368.402000000002],[1359176400,59368.402000000002],[1359262800,59368.402000000002],[1359349200,59368.402000000002],[1359435600,59368.402000000002],[1359522000,59368.402000000002],[1359608400,59368.402000000002],[1359694800,59368.402000000002],[1359781200,59368.402000000002],[1359867600,59368.402000000002],[1359954000,59368.402000000002],[1360040400,59368.402000000002],[1360126800,59368.402000000002],[1360213200,59368.402000000002],[1360299600,59368.402000000002],[1360386000,59368.402000000002],[1360472400,59368.402000000002],[1360558800,59368.402000000002],[1360645200,59368.402000000002],[1360731600,59368.402000000002],[1360818000,59368.402000000002],[1360904400,59368.402000000002],[1360990800,59368.402000000002],[1361077200,59368.402000000002],[1361163600,59368.402000000002],[1361250000,59368.402000000002],[1361336400,59368.402000000002],[1361422800,59368.402000000002],[1361509200,59368.402000000002],[1361595600,59368.402000000002],[1361682000,59368.402000000002],[1361768400,59368.402000000002],[1361854800,59368.402000000002],[1361941200,59368.402000000002],[1362027600,59368.402000000002],[1362114000,59368.402000000002],[1362200400,59368.402000000002],[1362286800,59368.402000000002],[1362373200,59368.402000000002],[1362459600,59368.402000000002],[1362546000,59368.402000000002],[1362632400,59368.402000000002],[1362718800,59368.402000000002],[1362805200,59368.402000000002],[1362891600,59368.402000000002],[1362974400,59368.402000000002],[1363060800,59368.402000000002],[1363147200,59368.402000000002],[1363233600,59368.402000000002],[1363320000,59368.402000000002],[1363406400,59368.402000000002],[1363492800,59368.402000000002],[1363579200,59368.402000000002],[1363665600,59368.402000000002],[1363752000,59368.402000000002],[1363838400,59368.402000000002],[1363924800,59368.402000000002],[1364011200,59368.402000000002],[1364097600,59368.402000000002],[1364184000,59368.402000000002],[1364270400,59368.402000000002],[1364356800,59368.402000000002],[1364443200,59368.402000000002],[1364529600,59368.402000000002],[1364616000,59368.402000000002],[1364702400,59368.402000000002],[1364788800,59368.402000000002],[1364875200,59368.402000000002],[1364961600,59368.402000000002],[1365048000,59368.402000000002],[1365134400,59368.402000000002],[1365220800,59368.402000000002],[1365307200,59368.402000000002],[1365393600,59368.402000000002],[1365480000,59368.402000000002],[1365566400,59368.402000000002],[1365652800,59368.402000000002],[1365739200,59368.402000000002],[1365825600,59368.402000000002],[1365912000,59368.402000000002],[1365998400,59368.402000000002],[1366084800,59368.402000000002],[1366171200,59368.402000000002],[1366257600,59368.402000000002],[1366344000,59368.402000000002],[1366430400,59368.402000000002],[1366516800,59368.402000000002],[1366603200,59368.402000000002],[1366689600,59368.402000000002],[1366776000,59368.402000000002],[1366862400,59368.402000000002],[1366948800,59368.402000000002],[1367035200,59368.402000000002],[1367121600,59368.402000000002],[1367208000,59368.402000000002],[1367294400,59368.402000000002],[1367380800,59368.402000000002],[1367467200,59368.402000000002],[1367553600,59368.402000000002],[1367640000,59368.402000000002],[1367726400,59368.402000000002],[1367812800,59368.402000000002],[1367899200,59368.402000000002],[1367985600,59368.402000000002],[1368072000,59368.402000000002],[1368158400,59368.402000000002],[1368244800,59368.402000000002],[1368331200,59368.402000000002],[1368417600,59368.402000000002],[1368504000,59368.402000000002],[1368590400,59368.402000000002],[1368676800,59368.402000000002],[1368763200,59368.402000000002],[1368849600,59368.402000000002],[1368936000,59368.402000000002],[1369022400,59368.402000000002],[1369108800,59368.402000000002],[1369195200,59368.402000000002],[1369281600,59368.402000000002],[1369368000,59368.402000000002],[1369454400,59368.402000000002],[1369540800,59368.402000000002],[1369627200,59368.402000000002],[1369713600,59368.402000000002],[1369800000,59368.402000000002],[1369886400,59368.402000000002],[1369972800,59368.402000000002],[1370059200,59368.402000000002],[1370145600,59368.402000000002],[1370232000,59368.402000000002],[1370318400,59368.402000000002],[1370404800,59368.402000000002],[1370491200,59368.402000000002],[1370577600,59368.402000000002],[1370664000,59368.402000000002],[1370750400,59368.402000000002],[1370836800,59368.402000000002],[1370923200,59368.402000000002],[1371009600,59368.402000000002],[1371096000,59368.402000000002],[1371182400,59368.402000000002],[1371268800,59368.402000000002],[1371355200,59368.402000000002],[1371441600,59368.402000000002],[1371528000,59368.402000000002],[1371614400,59368.402000000002],[1371700800,59368.402000000002],[1371787200,59368.402000000002],[1371873600,59368.402000000002],[1371960000,59368.402000000002],[1372046400,59368.402000000002],[1372132800,59368.402000000002],[1372219200,59368.402000000002],[1372305600,59368.402000000002],[1372392000,59368.402000000002],[1372478400,59368.402000000002],[1372564800,59368.402000000002],[1372651200,59368.402000000002],[1372737600,81012.925099999993],[1372824000,81012.925099999993],[1372910400,81012.925099999993],[1372996800,81012.925099999993],[1373083200,81012.925099999993],[1373169600,81012.925099999993],[1373256000,81012.925099999993],[1373342400,81012.925099999993],[1373428800,81012.925099999993],[1373515200,81012.925099999993],[1373601600,81012.925099999993],[1373688000,81012.925099999993],[1373774400,81012.925099999993],[1373860800,81012.925099999993],[1373947200,81012.925099999993],[1374033600,81012.925099999993],[1374120000,81012.925099999993],[1374206400,81012.925099999993],[1374292800,81012.925099999993],[1374379200,81012.925099999993],[1374465600,81012.925099999993],[1374552000,81012.925099999993],[1374638400,81012.925099999993],[1374724800,81012.925099999993],[1374811200,81012.925099999993],[1374897600,81012.925099999993],[1374984000,81012.925099999993],[1375070400,81012.925099999993],[1375156800,81012.925099999993],[1375243200,81012.925099999993],[1375329600,81012.925099999993],[1375416000,81012.925099999993],[1375502400,81012.925099999993],[1375588800,81012.925099999993],[1375675200,81012.925099999993],[1375761600,81012.925099999993],[1375848000,81012.925099999993],[1375934400,81012.925099999993],[1376020800,81012.925099999993],[1376107200,81012.925099999993],[1376193600,81012.925099999993],[1376280000,81012.925099999993],[1376366400,81012.925099999993],[1376452800,81012.925099999993],[1376539200,81012.925099999993],[1376625600,81012.925099999993],[1376712000,81012.925099999993],[1376798400,81012.925099999993],[1376884800,81012.925099999993],[1376971200,81012.925099999993],[1377057600,81012.925099999993],[1377144000,81012.925099999993],[1377230400,81012.925099999993],[1377316800,81012.925099999993],[1377403200,81012.925099999993],[1377489600,81012.925099999993],[1377576000,81012.925099999993],[1377662400,81012.925099999993],[1377748800,81012.925099999993],[1377835200,81012.925099999993],[1377921600,81012.925099999993],[1378008000,81012.925099999993],[1378094400,81012.925099999993],[1378180800,81012.925099999993],[1378267200,81012.925099999993],[1378353600,81012.925099999993],[1378440000,81012.925099999993],[1378526400,81012.925099999993],[1378612800,81012.925099999993],[1378699200,81012.925099999993],[1378785600,81012.925099999993],[1378872000,81012.925099999993],[1378958400,81012.925099999993],[1379044800,81012.925099999993],[1379131200,81012.925099999993],[1379217600,81012.925099999993],[1379304000,81012.925099999993],[1379390400,81012.925099999993],[1379476800,81012.925099999993],[1379563200,81012.925099999993],[1379649600,81012.925099999993],[1379736000,81012.925099999993],[1379822400,81012.925099999993],[1379908800,81012.925099999993],[1379995200,81012.925099999993],[1380081600,81012.925099999993],[1380168000,81012.925099999993],[1380254400,81012.925099999993],[1380340800,81012.925099999993],[1380427200,81012.925099999993],[1380513600,81012.925099999993],[1380600000,81012.925099999993],[1380686400,81012.925099999993],[1380772800,81012.925099999993],[1380859200,81012.925099999993],[1380945600,81012.925099999993],[1381032000,81012.925099999993],[1381118400,81012.925099999993],[1381204800,81012.925099999993],[1381291200,81012.925099999993],[1381377600,81012.925099999993],[1381464000,81012.925099999993],[1381550400,81012.925099999993],[1381636800,81012.925099999993],[1381723200,81012.925099999993],[1381809600,81012.925099999993],[1381896000,81012.925099999993],[1381982400,81012.925099999993],[1382068800,81012.925099999993],[1382155200,81012.925099999993],[1382241600,81012.925099999993],[1382328000,81012.925099999993],[1382414400,81012.925099999993],[1382500800,81012.925099999993],[1382587200,81012.925099999993],[1382673600,81012.925099999993],[1382760000,81012.925099999993],[1382846400,81012.925099999993],[1382932800,81012.925099999993],[1383019200,81012.925099999993],[1383105600,81012.925099999993],[1383192000,81012.925099999993],[1383278400,81012.925099999993],[1383364800,81012.925099999993],[1383451200,81012.925099999993],[1383541200,81012.925099999993],[1383627600,81012.925099999993],[1383714000,81012.925099999993],[1383800400,81012.925099999993],[1383886800,81012.925099999993],[1383973200,81012.925099999993],[1384059600,81012.925099999993],[1384146000,81012.925099999993],[1384232400,81012.925099999993],[1384318800,81012.925099999993],[1384405200,81012.925099999993],[1384491600,81012.925099999993],[1384578000,81012.925099999993],[1384664400,81012.925099999993],[1384750800,81012.925099999993],[1384837200,81012.925099999993],[1384923600,81012.925099999993],[1385010000,81012.925099999993],[1385096400,81012.925099999993],[1385182800,81012.925099999993],[1385269200,81012.925099999993],[1385355600,81012.925099999993],[1385442000,81012.925099999993],[1385528400,81012.925099999993],[1385614800,81012.925099999993],[1385701200,81012.925099999993],[1385787600,81012.925099999993],[1385874000,81012.925099999993],[1385960400,81012.925099999993],[1386046800,81012.925099999993],[1386133200,81012.925099999993],[1386219600,81012.925099999993],[1386306000,81012.925099999993],[1386392400,81012.925099999993],[1386478800,81012.925099999993],[1386565200,81012.925099999993],[1386651600,81012.925099999993],[1386738000,81012.925099999993],[1386824400,81012.925099999993],[1386910800,81012.925099999993],[1386997200,81012.925099999993],[1387083600,81012.925099999993],[1387170000,81012.925099999993],[1387256400,81012.925099999993],[1387342800,81012.925099999993],[1387429200,81012.925099999993],[1387515600,81012.925099999993],[1387602000,81012.925099999993],[1387688400,81012.925099999993],[1387774800,81012.925099999993],[1387861200,81012.925099999993],[1387947600,81012.925099999993],[1388034000,81012.925099999993],[1388120400,81012.925099999993],[1388206800,81012.925099999993],[1388293200,81012.925099999993],[1388379600,81012.925099999993],[1388466000,81012.925099999993],[1388552400,81012.925099999993],[1388638800,81012.925099999993]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"$","index":0,"seriesType":7,"values":[[1341288000,41433.080000000002],[1341374400,41433.080000000002],[1341460800,41433.080000000002],[1341547200,41433.080000000002],[1341633600,41433.080000000002],[1341720000,41433.080000000002],[1341806400,41433.080000000002],[1341892800,41433.080000000002],[1341979200,41433.080000000002],[1342065600,41433.080000000002],[1342152000,41433.080000000002],[1342238400,41433.080000000002],[1342324800,41433.080000000002],[1342411200,41433.080000000002],[1342497600,41433.080000000002],[1342584000,41433.080000000002],[1342670400,41433.080000000002],[1342756800,41433.080000000002],[1342843200,41433.080000000002],[1342929600,41433.080000000002],[1343016000,41433.080000000002],[1343102400,41433.080000000002],[1343188800,41433.080000000002],[1343275200,41433.080000000002],[1343361600,41433.080000000002],[1343448000,41433.080000000002],[1343534400,41433.080000000002],[1343620800,41433.080000000002],[1343707200,41433.080000000002],[1343793600,41433.080000000002],[1343880000,41433.080000000002],[1343966400,41433.080000000002],[1344052800,41433.080000000002],[1344139200,41433.080000000002],[1344225600,41433.080000000002],[1344312000,41433.080000000002],[1344398400,41433.080000000002],[1344484800,41433.080000000002],[1344571200,41433.080000000002],[1344657600,41433.080000000002],[1344744000,41433.080000000002],[1344830400,41433.080000000002],[1344916800,41433.080000000002],[1345003200,41433.080000000002],[1345089600,41433.080000000002],[1345176000,41433.080000000002],[1345262400,41433.080000000002],[1345348800,41433.080000000002],[1345435200,41433.080000000002],[1345521600,41433.080000000002],[1345608000,41433.080000000002],[1345694400,41433.080000000002],[1345780800,41433.080000000002],[1345867200,41433.080000000002],[1345953600,41433.080000000002],[1346040000,41433.080000000002],[1346126400,41433.080000000002],[1346212800,41433.080000000002],[1346299200,41433.080000000002],[1346385600,41433.080000000002],[1346472000,41433.080000000002],[1346558400,41433.080000000002],[1346644800,41433.080000000002],[1346731200,41433.080000000002],[1346817600,41433.080000000002],[1346904000,41433.080000000002],[1346990400,41433.080000000002],[1347076800,41433.080000000002],[1347163200,41433.080000000002],[1347249600,41433.080000000002],[1347336000,41433.080000000002],[1347422400,41433.080000000002],[1347508800,41433.080000000002],[1347595200,41433.080000000002],[1347681600,41433.080000000002],[1347768000,41433.080000000002],[1347854400,41433.080000000002],[1347940800,41433.080000000002],[1348027200,41433.080000000002],[1348113600,41433.080000000002],[1348200000,41433.080000000002],[1348286400,41433.080000000002],[1348372800,41433.080000000002],[1348459200,41433.080000000002],[1348545600,41433.080000000002],[1348632000,41433.080000000002],[1348718400,41433.080000000002],[1348804800,41433.080000000002],[1348891200,41433.080000000002],[1348977600,41433.080000000002],[1349064000,41433.080000000002],[1349150400,41433.080000000002],[1349236800,41433.080000000002],[1349323200,41433.080000000002],[1349409600,41433.080000000002],[1349496000,41433.080000000002],[1349582400,41433.080000000002],[1349668800,41433.080000000002],[1349755200,41433.080000000002],[1349841600,41433.080000000002],[1349928000,41433.080000000002],[1350014400,41433.080000000002],[1350100800,41433.080000000002],[1350187200,41433.080000000002],[1350273600,41433.080000000002],[1350360000,41433.080000000002],[1350446400,41433.080000000002],[1350532800,41433.080000000002],[1350619200,41433.080000000002],[1350705600,41433.080000000002],[1350792000,41433.080000000002],[1350878400,41433.080000000002],[1350964800,41433.080000000002],[1351051200,41433.080000000002],[1351137600,41433.080000000002],[1351224000,41433.080000000002],[1351310400,41433.080000000002],[1351396800,41433.080000000002],[1351483200,41433.080000000002],[1351569600,41433.080000000002],[1351656000,41433.080000000002],[1351742400,41433.080000000002],[1351828800,41433.080000000002],[1351915200,41433.080000000002],[1352001600,41433.080000000002],[1352091600,41433.080000000002],[1352178000,41433.080000000002],[1352264400,41433.080000000002],[1352350800,41433.080000000002],[1352437200,41433.080000000002],[1352523600,41433.080000000002],[1352610000,41433.080000000002],[1352696400,41433.080000000002],[1352782800,41433.080000000002],[1352869200,41433.080000000002],[1352955600,41433.080000000002],[1353042000,41433.080000000002],[1353128400,41433.080000000002],[1353214800,41433.080000000002],[1353301200,41433.080000000002],[1353387600,41433.080000000002],[1353474000,41433.080000000002],[1353560400,41433.080000000002],[1353646800,41433.080000000002],[1353733200,41433.080000000002],[1353819600,41433.080000000002],[1353906000,41433.080000000002],[1353992400,41433.080000000002],[1354078800,41433.080000000002],[1354165200,41433.080000000002],[1354251600,41433.080000000002],[1354338000,41433.080000000002],[1354424400,41433.080000000002],[1354510800,41433.080000000002],[1354597200,41433.080000000002],[1354683600,41433.080000000002],[1354770000,41433.080000000002],[1354856400,41433.080000000002],[1354942800,41433.080000000002],[1355029200,41433.080000000002],[1355115600,41433.080000000002],[1355202000,41433.080000000002],[1355288400,41433.080000000002],[1355374800,41433.080000000002],[1355461200,41433.080000000002],[1355547600,41433.080000000002],[1355634000,41433.080000000002],[1355720400,41433.080000000002],[1355806800,41433.080000000002],[1355893200,41433.080000000002],[1355979600,41433.080000000002],[1356066000,41433.080000000002],[1356152400,41433.080000000002],[1356238800,41433.080000000002],[1356325200,41433.080000000002],[1356411600,41433.080000000002],[1356498000,41433.080000000002],[1356584400,41433.080000000002],[1356670800,41433.080000000002],[1356757200,41433.080000000002],[1356843600,41433.080000000002],[1356930000,41433.080000000002],[1357016400,41433.080000000002],[1357102800,41433.080000000002],[1372737600,81651.389999999999],[1372824000,81651.389999999999],[1372910400,81651.389999999999],[1372996800,81651.389999999999],[1373083200,81651.389999999999],[1373169600,81651.389999999999],[1373256000,81651.389999999999],[1373342400,81651.389999999999],[1373428800,81651.389999999999],[1373515200,81651.389999999999],[1373601600,81651.389999999999],[1373688000,81651.389999999999],[1373774400,81651.389999999999],[1373860800,81651.389999999999],[1373947200,81651.389999999999],[1374033600,81651.389999999999],[1374120000,81651.389999999999],[1374206400,81651.389999999999],[1374292800,81651.389999999999],[1374379200,81651.389999999999],[1374465600,81651.389999999999],[1374552000,81651.389999999999],[1374638400,81651.389999999999],[1374724800,81651.389999999999],[1374811200,81651.389999999999],[1374897600,81651.389999999999],[1374984000,81651.389999999999],[1375070400,81651.389999999999],[1375156800,81651.389999999999],[1375243200,81651.389999999999],[1375329600,81651.389999999999],[1375416000,81651.389999999999],[1375502400,81651.389999999999],[1375588800,81651.389999999999],[1375675200,81651.389999999999],[1375761600,81651.389999999999],[1375848000,81651.389999999999],[1375934400,81651.389999999999],[1376020800,81651.389999999999],[1376107200,81651.389999999999],[1376193600,81651.389999999999],[1376280000,81651.389999999999],[1376366400,81651.389999999999],[1376452800,81651.389999999999],[1376539200,81651.389999999999],[1376625600,81651.389999999999],[1376712000,81651.389999999999],[1376798400,81651.389999999999],[1376884800,81651.389999999999],[1376971200,81651.389999999999],[1377057600,81651.389999999999],[1377144000,81651.389999999999],[1377230400,81651.389999999999],[1377316800,81651.389999999999],[1377403200,81651.389999999999],[1377489600,81651.389999999999],[1377576000,81651.389999999999],[1377662400,81651.389999999999],[1377748800,81651.389999999999],[1377835200,81651.389999999999],[1377921600,81651.389999999999],[1378008000,81651.389999999999],[1378094400,81651.389999999999],[1378180800,81651.389999999999],[1378267200,81651.389999999999],[1378353600,81651.389999999999],[1378440000,81651.389999999999],[1378526400,81651.389999999999],[1378612800,81651.389999999999],[1378699200,81651.389999999999],[1378785600,81651.389999999999],[1378872000,81651.389999999999],[1378958400,81651.389999999999],[1379044800,81651.389999999999],[1379131200,81651.389999999999],[1379217600,81651.389999999999],[1379304000,81651.389999999999],[1379390400,81651.389999999999],[1379476800,81651.389999999999],[1379563200,81651.389999999999],[1379649600,81651.389999999999],[1379736000,81651.389999999999],[1379822400,81651.389999999999],[1379908800,81651.389999999999],[1379995200,81651.389999999999],[1380081600,81651.389999999999],[1380168000,81651.389999999999],[1380254400,81651.389999999999],[1380340800,81651.389999999999],[1380427200,81651.389999999999],[1380513600,81651.389999999999],[1380600000,81651.389999999999],[1380686400,81651.389999999999],[1380772800,81651.389999999999],[1380859200,81651.389999999999],[1380945600,81651.389999999999],[1381032000,81651.389999999999],[1381118400,81651.389999999999],[1381204800,81651.389999999999],[1381291200,81651.389999999999],[1381377600,81651.389999999999],[1381464000,81651.389999999999],[1381550400,81651.389999999999],[1381636800,81651.389999999999],[1381723200,81651.389999999999],[1381809600,81651.389999999999],[1381896000,81651.389999999999],[1381982400,81651.389999999999],[1382068800,81651.389999999999],[1382155200,81651.389999999999],[1382241600,81651.389999999999],[1382328000,81651.389999999999],[1382414400,81651.389999999999],[1382500800,81651.389999999999],[1382587200,81651.389999999999],[1382673600,81651.389999999999],[1382760000,81651.389999999999],[1382846400,81651.389999999999],[1382932800,81651.389999999999],[1383019200,81651.389999999999],[1383105600,81651.389999999999],[1383192000,81651.389999999999],[1383278400,81651.389999999999],[1383364800,81651.389999999999],[1383451200,81651.389999999999],[1383541200,81651.389999999999],[1383627600,81651.389999999999],[1383714000,81651.389999999999],[1383800400,81651.389999999999],[1383886800,81651.389999999999],[1383973200,81651.389999999999],[1384059600,81651.389999999999],[1384146000,81651.389999999999],[1384232400,81651.389999999999],[1384318800,81651.389999999999],[1384405200,81651.389999999999],[1384491600,81651.389999999999],[1384578000,81651.389999999999],[1384664400,81651.389999999999],[1384750800,81651.389999999999],[1384837200,81651.389999999999],[1384923600,81651.389999999999],[1385010000,81651.389999999999],[1385096400,81651.389999999999],[1385182800,81651.389999999999],[1385269200,81651.389999999999],[1385355600,81651.389999999999],[1385442000,81651.389999999999],[1385528400,81651.389999999999],[1385614800,81651.389999999999],[1385701200,81651.389999999999],[1385787600,81651.389999999999],[1385874000,81651.389999999999],[1385960400,81651.389999999999],[1386046800,81651.389999999999],[1386133200,81651.389999999999],[1386219600,81651.389999999999],[1386306000,81651.389999999999],[1386392400,81651.389999999999],[1386478800,81651.389999999999],[1386565200,81651.389999999999],[1386651600,81651.389999999999],[1386738000,81651.389999999999],[1386824400,81651.389999999999],[1386910800,81651.389999999999],[1386997200,81651.389999999999],[1387083600,81651.389999999999],[1387170000,81651.389999999999],[1387256400,81651.389999999999],[1387342800,81651.389999999999],[1387429200,81651.389999999999],[1387515600,81651.389999999999],[1387602000,81651.389999999999],[1387688400,81651.389999999999],[1387774800,81651.389999999999],[1387861200,81651.389999999999],[1387947600,81651.389999999999],[1388034000,81651.389999999999],[1388120400,81651.389999999999],[1388206800,81651.389999999999],[1388293200,81651.389999999999],[1388379600,81651.389999999999],[1388466000,81651.389999999999],[1388552400,81651.389999999999],[1388638800,81651.389999999999],[1388725200,108448.69],[1388811600,108448.69],[1388898000,108448.69],[1388984400,108448.69],[1389070800,108448.69],[1389157200,108448.69],[1389243600,108448.69],[1389330000,108448.69],[1389416400,108448.69],[1389502800,108448.69],[1389589200,108448.69],[1389675600,108448.69],[1389762000,108448.69],[1389848400,108448.69],[1389934800,108448.69],[1390021200,108448.69],[1390107600,108448.69],[1390194000,108448.69],[1390280400,108448.69],[1390366800,108448.69],[1390453200,108448.69],[1390539600,108448.69],[1390626000,108448.69],[1390712400,108448.69],[1390798800,108448.69],[1390885200,108448.69],[1390971600,108448.69],[1391058000,108448.69],[1391144400,108448.69],[1391230800,108448.69],[1391317200,108448.69],[1391403600,108448.69],[1391490000,108448.69],[1391576400,108448.69],[1391662800,108448.69],[1391749200,108448.69],[1391835600,108448.69],[1391922000,108448.69],[1392008400,108448.69],[1392094800,108448.69],[1392181200,108448.69],[1392267600,108448.69],[1392354000,108448.69],[1392440400,108448.69],[1392526800,108448.69],[1392613200,108448.69],[1392699600,108448.69],[1392786000,108448.69],[1392872400,108448.69],[1392958800,108448.69],[1393045200,108448.69],[1393131600,108448.69],[1393218000,108448.69],[1393304400,108448.69],[1393390800,108448.69],[1393477200,108448.69],[1393563600,108448.69],[1393650000,108448.69],[1393736400,108448.69],[1393822800,108448.69],[1393909200,108448.69],[1393995600,108448.69],[1394082000,108448.69],[1394168400,108448.69],[1394254800,108448.69],[1394341200,108448.69],[1394424000,108448.69],[1394510400,108448.69],[1394596800,108448.69],[1394683200,108448.69],[1394769600,108448.69],[1394856000,108448.69],[1394942400,108448.69],[1395028800,108448.69],[1395115200,108448.69],[1395201600,108448.69],[1395288000,108448.69],[1395374400,108448.69],[1395460800,108448.69],[1395547200,108448.69],[1395633600,108448.69],[1395720000,108448.69],[1395806400,108448.69],[1395892800,108448.69],[1395979200,108448.69],[1396065600,108448.69],[1396152000,108448.69],[1396238400,108448.69],[1396324800,108448.69],[1396411200,108448.69],[1396497600,108448.69],[1396584000,108448.69],[1396670400,108448.69],[1396756800,108448.69],[1396843200,108448.69],[1396929600,108448.69],[1397016000,108448.69],[1397102400,108448.69],[1397188800,108448.69],[1397275200,108448.69],[1397361600,108448.69],[1397448000,108448.69],[1397534400,108448.69],[1397620800,108448.69],[1397707200,108448.69],[1397793600,108448.69],[1397880000,108448.69],[1397966400,108448.69],[1398052800,108448.69],[1398139200,108448.69],[1398225600,108448.69],[1398312000,108448.69],[1398398400,108448.69],[1398484800,108448.69],[1398571200,108448.69],[1398657600,108448.69],[1398744000,108448.69],[1398830400,108448.69],[1398916800,108448.69],[1399003200,108448.69],[1399089600,108448.69],[1399176000,108448.69],[1399262400,108448.69],[1399348800,108448.69],[1399435200,108448.69],[1399521600,108448.69],[1399608000,108448.69],[1399694400,108448.69],[1399780800,108448.69],[1399867200,108448.69],[1399953600,108448.69],[1400040000,108448.69],[1400126400,108448.69],[1400212800,108448.69],[1400299200,108448.69],[1400385600,108448.69],[1400472000,108448.69],[1400558400,108448.69],[1400644800,108448.69],[1400731200,108448.69],[1400817600,108448.69],[1400904000,108448.69],[1400990400,108448.69],[1401076800,108448.69],[1401163200,108448.69],[1401249600,108448.69],[1401336000,108448.69],[1401422400,108448.69],[1401508800,108448.69],[1401595200,108448.69],[1401681600,108448.69],[1401768000,108448.69],[1401854400,108448.69],[1401940800,108448.69],[1402027200,108448.69],[1402113600,108448.69],[1402200000,108448.69],[1402286400,108448.69],[1402372800,108448.69],[1402459200,108448.69],[1402545600,108448.69],[1402632000,108448.69],[1402718400,108448.69],[1402804800,108448.69],[1402891200,108448.69],[1402977600,108448.69],[1403064000,108448.69],[1403150400,108448.69],[1403236800,108448.69],[1403323200,108448.69],[1403409600,108448.69],[1403496000,108448.69],[1403582400,108448.69],[1403668800,108448.69],[1403755200,108448.69],[1403841600,108448.69],[1403928000,108448.69],[1404014400,108448.69],[1404100800,108448.69],[1404187200,108448.69]],"color":"","scatterMarkerSymbol":"none"},"GANX":{"name":"GANX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27565.200000000001],[1656820800,27565.200000000001],[1656907200,27565.200000000001],[1656993600,27565.200000000001],[1657080000,27565.200000000001],[1657166400,27565.200000000001],[1657252800,27565.200000000001],[1657339200,27565.200000000001],[1657425600,27565.200000000001],[1657512000,27565.200000000001],[1657598400,27565.200000000001],[1657684800,27565.200000000001],[1657771200,27565.200000000001],[1657857600,27565.200000000001],[1657944000,27565.200000000001],[1658030400,27565.200000000001],[1658116800,27565.200000000001],[1658203200,27565.200000000001],[1658289600,27565.200000000001],[1658376000,27565.200000000001],[1658462400,27565.200000000001],[1658548800,27565.200000000001],[1658635200,27565.200000000001],[1658721600,27565.200000000001],[1658808000,27565.200000000001],[1658894400,27565.200000000001],[1658980800,27565.200000000001],[1659067200,27565.200000000001],[1659153600,27565.200000000001],[1659240000,27565.200000000001],[1659326400,27565.200000000001],[1659412800,27565.200000000001],[1659499200,27565.200000000001],[1659585600,27565.200000000001],[1659672000,27565.200000000001],[1659758400,27565.200000000001],[1659844800,27565.200000000001],[1659931200,27565.200000000001],[1660017600,27565.200000000001],[1660104000,27565.200000000001],[1660190400,27565.200000000001],[1660276800,27565.200000000001],[1660363200,27565.200000000001],[1660449600,27565.200000000001],[1660536000,27565.200000000001],[1660622400,27565.200000000001],[1660708800,27565.200000000001],[1660795200,27565.200000000001],[1660881600,27565.200000000001],[1660968000,27565.200000000001],[1661054400,27565.200000000001],[1661140800,27565.200000000001],[1661227200,27565.200000000001],[1661313600,27565.200000000001],[1661400000,27565.200000000001],[1661486400,27565.200000000001],[1661572800,27565.200000000001],[1661659200,27565.200000000001],[1661745600,27565.200000000001],[1661832000,27565.200000000001],[1661918400,27565.200000000001],[1662004800,27565.200000000001],[1662091200,27565.200000000001],[1662177600,27565.200000000001],[1662264000,27565.200000000001],[1662350400,27565.200000000001],[1662436800,27565.200000000001],[1662523200,27565.200000000001],[1662609600,27565.200000000001],[1662696000,27565.200000000001],[1662782400,27565.200000000001],[1662868800,27565.200000000001],[1662955200,27565.200000000001],[1663041600,27565.200000000001],[1663128000,27565.200000000001],[1663214400,27565.200000000001],[1663300800,27565.200000000001],[1663387200,27565.200000000001],[1663473600,27565.200000000001],[1663560000,27565.200000000001],[1663646400,27565.200000000001],[1663732800,27565.200000000001],[1663819200,27565.200000000001],[1663905600,27565.200000000001],[1663992000,27565.200000000001],[1664078400,27565.200000000001],[1664164800,27565.200000000001],[1664251200,27565.200000000001],[1664337600,27565.200000000001],[1664424000,27565.200000000001],[1664510400,27565.200000000001],[1664596800,27565.200000000001],[1664683200,27565.200000000001],[1664769600,27565.200000000001],[1664856000,27565.200000000001],[1664942400,27565.200000000001],[1665028800,27565.200000000001],[1665115200,27565.200000000001],[1665201600,27565.200000000001],[1665288000,27565.200000000001],[1665374400,27565.200000000001],[1665460800,27565.200000000001],[1665547200,27565.200000000001],[1665633600,27565.200000000001],[1665720000,27565.200000000001],[1665806400,27565.200000000001],[1665892800,27565.200000000001],[1665979200,27565.200000000001],[1666065600,27565.200000000001],[1666152000,27565.200000000001],[1666238400,27565.200000000001],[1666324800,27565.200000000001],[1666411200,27565.200000000001],[1666497600,27565.200000000001],[1666584000,27565.200000000001],[1666670400,27565.200000000001],[1666756800,27565.200000000001],[1666843200,27565.200000000001],[1666929600,27565.200000000001],[1667016000,27565.200000000001],[1667102400,27565.200000000001],[1667188800,27565.200000000001],[1667275200,27565.200000000001],[1667361600,27565.200000000001],[1667448000,27565.200000000001],[1667534400,27565.200000000001],[1667620800,27565.200000000001],[1667707200,27565.200000000001],[1667797200,27565.200000000001],[1667883600,27565.200000000001],[1667970000,27565.200000000001],[1668056400,27565.200000000001],[1668142800,27565.200000000001],[1668229200,27565.200000000001],[1668315600,27565.200000000001],[1668402000,27565.200000000001],[1668488400,27565.200000000001],[1668574800,27565.200000000001],[1668661200,27565.200000000001],[1668747600,27565.200000000001],[1668834000,27565.200000000001],[1668920400,27565.200000000001],[1669006800,27565.200000000001],[1669093200,27565.200000000001],[1669179600,27565.200000000001],[1669266000,27565.200000000001],[1669352400,27565.200000000001],[1669438800,27565.200000000001],[1669525200,27565.200000000001],[1669611600,27565.200000000001],[1669698000,27565.200000000001],[1669784400,27565.200000000001],[1669870800,27565.200000000001],[1669957200,27565.200000000001],[1670043600,27565.200000000001],[1670130000,27565.200000000001],[1670216400,27565.200000000001],[1670302800,27565.200000000001],[1670389200,27565.200000000001],[1670475600,27565.200000000001],[1670562000,27565.200000000001],[1670648400,27565.200000000001],[1670734800,27565.200000000001],[1670821200,27565.200000000001],[1670907600,27565.200000000001],[1670994000,27565.200000000001],[1671080400,27565.200000000001],[1671166800,27565.200000000001],[1671253200,27565.200000000001],[1671339600,27565.200000000001],[1671426000,27565.200000000001],[1671512400,27565.200000000001],[1671598800,27565.200000000001],[1671685200,27565.200000000001],[1671771600,27565.200000000001],[1671858000,27565.200000000001],[1671944400,27565.200000000001],[1672030800,27565.200000000001],[1672117200,27565.200000000001],[1672203600,27565.200000000001],[1672290000,27565.200000000001],[1672376400,27565.200000000001],[1672462800,27565.200000000001],[1672549200,27565.200000000001],[1672635600,27565.200000000001],[1672722000,27565.200000000001],[1688443200,149751.91310000001],[1688529600,149751.91310000001],[1688616000,149751.91310000001],[1688702400,149751.91310000001],[1688788800,149751.91310000001],[1688875200,149751.91310000001],[1688961600,149751.91310000001],[1689048000,149751.91310000001],[1689134400,149751.91310000001],[1689220800,149751.91310000001],[1689307200,149751.91310000001],[1689393600,149751.91310000001],[1689480000,149751.91310000001],[1689566400,149751.91310000001],[1689652800,149751.91310000001],[1689739200,149751.91310000001],[1689825600,149751.91310000001],[1689912000,149751.91310000001],[1689998400,149751.91310000001],[1690084800,149751.91310000001],[1690171200,149751.91310000001],[1690257600,149751.91310000001],[1690344000,149751.91310000001],[1690430400,149751.91310000001],[1690516800,149751.91310000001],[1690603200,149751.91310000001],[1690689600,149751.91310000001],[1690776000,149751.91310000001],[1690862400,149751.91310000001],[1690948800,149751.91310000001],[1691035200,149751.91310000001],[1691121600,149751.91310000001],[1691208000,149751.91310000001],[1691294400,149751.91310000001],[1691380800,149751.91310000001],[1691467200,149751.91310000001],[1691553600,149751.91310000001],[1691640000,149751.91310000001],[1691726400,149751.91310000001],[1691812800,149751.91310000001],[1691899200,149751.91310000001],[1691985600,149751.91310000001],[1692072000,149751.91310000001],[1692158400,149751.91310000001],[1692244800,149751.91310000001],[1692331200,149751.91310000001],[1692417600,149751.91310000001],[1692504000,149751.91310000001],[1692590400,149751.91310000001],[1692676800,149751.91310000001],[1692763200,149751.91310000001],[1692849600,149751.91310000001],[1692936000,149751.91310000001],[1693022400,149751.91310000001],[1693108800,149751.91310000001],[1693195200,149751.91310000001],[1693281600,149751.91310000001],[1693368000,149751.91310000001],[1693454400,149751.91310000001],[1693540800,149751.91310000001],[1693627200,149751.91310000001],[1693713600,149751.91310000001],[1693800000,149751.91310000001],[1693886400,149751.91310000001],[1693972800,149751.91310000001],[1694059200,149751.91310000001],[1694145600,149751.91310000001],[1694232000,149751.91310000001],[1694318400,149751.91310000001],[1694404800,149751.91310000001],[1694491200,149751.91310000001],[1694577600,149751.91310000001],[1694664000,149751.91310000001],[1694750400,149751.91310000001],[1694836800,149751.91310000001],[1694923200,149751.91310000001],[1695009600,149751.91310000001],[1695096000,149751.91310000001],[1695182400,149751.91310000001],[1695268800,149751.91310000001],[1695355200,149751.91310000001],[1695441600,149751.91310000001],[1695528000,149751.91310000001],[1695614400,149751.91310000001],[1695700800,149751.91310000001],[1695787200,149751.91310000001],[1695873600,149751.91310000001],[1695960000,149751.91310000001],[1696046400,149751.91310000001],[1696132800,149751.91310000001],[1696219200,149751.91310000001],[1696305600,149751.91310000001],[1696392000,149751.91310000001],[1696478400,149751.91310000001],[1696564800,149751.91310000001],[1696651200,149751.91310000001],[1696737600,149751.91310000001],[1696824000,149751.91310000001],[1696910400,149751.91310000001],[1696996800,149751.91310000001],[1697083200,149751.91310000001],[1697169600,149751.91310000001],[1697256000,149751.91310000001],[1697342400,149751.91310000001],[1697428800,149751.91310000001],[1697515200,149751.91310000001],[1697601600,149751.91310000001],[1697688000,149751.91310000001],[1697774400,149751.91310000001],[1697860800,149751.91310000001],[1697947200,149751.91310000001],[1698033600,149751.91310000001],[1698120000,149751.91310000001],[1698206400,149751.91310000001],[1698292800,149751.91310000001],[1698379200,149751.91310000001],[1698465600,149751.91310000001],[1698552000,149751.91310000001],[1698638400,149751.91310000001],[1698724800,149751.91310000001],[1698811200,149751.91310000001],[1698897600,149751.91310000001],[1698984000,149751.91310000001],[1699070400,149751.91310000001],[1699156800,149751.91310000001],[1699246800,149751.91310000001],[1699333200,149751.91310000001],[1699419600,149751.91310000001],[1699506000,149751.91310000001],[1699592400,149751.91310000001],[1699678800,149751.91310000001],[1699765200,149751.91310000001],[1699851600,149751.91310000001],[1699938000,149751.91310000001],[1700024400,149751.91310000001],[1700110800,149751.91310000001],[1700197200,149751.91310000001],[1700283600,149751.91310000001],[1700370000,149751.91310000001],[1700456400,149751.91310000001],[1700542800,149751.91310000001],[1700629200,149751.91310000001],[1700715600,149751.91310000001],[1700802000,149751.91310000001],[1700888400,149751.91310000001],[1700974800,149751.91310000001],[1701061200,149751.91310000001],[1701147600,149751.91310000001],[1701234000,149751.91310000001],[1701320400,149751.91310000001],[1701406800,149751.91310000001],[1701493200,149751.91310000001],[1701579600,149751.91310000001],[1701666000,149751.91310000001],[1701752400,149751.91310000001],[1701838800,149751.91310000001],[1701925200,149751.91310000001],[1702011600,149751.91310000001],[1702098000,149751.91310000001],[1702184400,149751.91310000001],[1702270800,149751.91310000001],[1702357200,149751.91310000001],[1702443600,149751.91310000001],[1702530000,149751.91310000001],[1702616400,149751.91310000001],[1702702800,149751.91310000001],[1702789200,149751.91310000001],[1702875600,149751.91310000001],[1702962000,149751.91310000001],[1703048400,149751.91310000001],[1703134800,149751.91310000001],[1703221200,149751.91310000001],[1703307600,149751.91310000001],[1703394000,149751.91310000001],[1703480400,149751.91310000001],[1703566800,149751.91310000001],[1703653200,149751.91310000001],[1703739600,149751.91310000001],[1703826000,149751.91310000001],[1703912400,149751.91310000001],[1703998800,149751.91310000001],[1704085200,149751.91310000001],[1704171600,149751.91310000001],[1735880400,342929.69589999999],[1735966800,342929.69589999999],[1736053200,342929.69589999999],[1736139600,342929.69589999999],[1736226000,342929.69589999999],[1736312400,342929.69589999999],[1736398800,342929.69589999999],[1736485200,342929.69589999999],[1736571600,342929.69589999999],[1736658000,342929.69589999999],[1736744400,342929.69589999999],[1736830800,342929.69589999999],[1736917200,342929.69589999999],[1737003600,342929.69589999999],[1737090000,342929.69589999999],[1737176400,342929.69589999999],[1737262800,342929.69589999999],[1737349200,342929.69589999999],[1737435600,342929.69589999999],[1737522000,342929.69589999999],[1737608400,342929.69589999999],[1737694800,342929.69589999999],[1737781200,342929.69589999999],[1737867600,342929.69589999999],[1737954000,342929.69589999999],[1738040400,342929.69589999999],[1738126800,342929.69589999999],[1738213200,342929.69589999999],[1738299600,342929.69589999999],[1738386000,342929.69589999999],[1738472400,342929.69589999999],[1738558800,342929.69589999999],[1738645200,342929.69589999999],[1738731600,342929.69589999999],[1738818000,342929.69589999999],[1738904400,342929.69589999999],[1738990800,342929.69589999999],[1739077200,342929.69589999999],[1739163600,342929.69589999999],[1739250000,342929.69589999999],[1739336400,342929.69589999999],[1739422800,342929.69589999999],[1739509200,342929.69589999999],[1739595600,342929.69589999999],[1739682000,342929.69589999999],[1739768400,342929.69589999999],[1739854800,342929.69589999999],[1739941200,342929.69589999999],[1740027600,342929.69589999999],[1740114000,342929.69589999999],[1740200400,342929.69589999999],[1740286800,342929.69589999999],[1740373200,342929.69589999999],[1740459600,342929.69589999999],[1740546000,342929.69589999999],[1740632400,342929.69589999999],[1740718800,342929.69589999999],[1740805200,342929.69589999999],[1740891600,342929.69589999999],[1740978000,342929.69589999999],[1741064400,342929.69589999999],[1741150800,342929.69589999999],[1741237200,342929.69589999999],[1741323600,342929.69589999999],[1741410000,342929.69589999999],[1741496400,342929.69589999999],[1741579200,342929.69589999999],[1741665600,342929.69589999999],[1741752000,342929.69589999999],[1741838400,342929.69589999999],[1741924800,342929.69589999999],[1742011200,342929.69589999999],[1742097600,342929.69589999999],[1742184000,342929.69589999999],[1742270400,342929.69589999999],[1742356800,342929.69589999999],[1742443200,342929.69589999999],[1742529600,342929.69589999999],[1742616000,342929.69589999999],[1742702400,342929.69589999999],[1742788800,342929.69589999999],[1742875200,342929.69589999999],[1742961600,342929.69589999999],[1743048000,342929.69589999999],[1743134400,342929.69589999999],[1743220800,342929.69589999999],[1743307200,342929.69589999999],[1743393600,342929.69589999999],[1743480000,342929.69589999999],[1743566400,342929.69589999999],[1743652800,342929.69589999999],[1743739200,342929.69589999999],[1743825600,342929.69589999999],[1743912000,342929.69589999999],[1743998400,342929.69589999999],[1744084800,342929.69589999999],[1744171200,342929.69589999999],[1744257600,342929.69589999999],[1744344000,342929.69589999999],[1744430400,342929.69589999999],[1744516800,342929.69589999999],[1744603200,342929.69589999999],[1744689600,342929.69589999999],[1744776000,342929.69589999999],[1744862400,342929.69589999999],[1744948800,342929.69589999999],[1745035200,342929.69589999999],[1745121600,342929.69589999999],[1745208000,342929.69589999999],[1745294400,342929.69589999999],[1745380800,342929.69589999999],[1745467200,342929.69589999999],[1745553600,342929.69589999999],[1745640000,342929.69589999999],[1745726400,342929.69589999999],[1745812800,342929.69589999999],[1745899200,342929.69589999999],[1745985600,342929.69589999999],[1746072000,342929.69589999999],[1746158400,342929.69589999999],[1746244800,342929.69589999999],[1746331200,342929.69589999999],[1746417600,342929.69589999999],[1746504000,342929.69589999999],[1746590400,342929.69589999999],[1746676800,342929.69589999999],[1746763200,342929.69589999999],[1746849600,342929.69589999999],[1746936000,342929.69589999999],[1747022400,342929.69589999999],[1747108800,342929.69589999999],[1747195200,342929.69589999999],[1747281600,342929.69589999999],[1747368000,342929.69589999999],[1747454400,342929.69589999999],[1747540800,342929.69589999999],[1747627200,342929.69589999999],[1747713600,342929.69589999999],[1747800000,342929.69589999999],[1747886400,342929.69589999999],[1747972800,342929.69589999999],[1748059200,342929.69589999999],[1748145600,342929.69589999999],[1748232000,342929.69589999999],[1748318400,342929.69589999999],[1748404800,342929.69589999999],[1748491200,342929.69589999999],[1748577600,342929.69589999999],[1748664000,342929.69589999999],[1748750400,342929.69589999999],[1748836800,342929.69589999999],[1748923200,342929.69589999999],[1749009600,342929.69589999999],[1749096000,342929.69589999999],[1749182400,342929.69589999999],[1749268800,342929.69589999999],[1749355200,342929.69589999999],[1749441600,342929.69589999999],[1749528000,342929.69589999999],[1749614400,342929.69589999999],[1749700800,342929.69589999999],[1749787200,342929.69589999999],[1749873600,342929.69589999999],[1749960000,342929.69589999999],[1750046400,342929.69589999999],[1750132800,342929.69589999999],[1750219200,342929.69589999999],[1750305600,342929.69589999999],[1750392000,342929.69589999999],[1750478400,342929.69589999999],[1750564800,342929.69589999999],[1750651200,342929.69589999999],[1750737600,342929.69589999999],[1750824000,342929.69589999999],[1750910400,342929.69589999999],[1750996800,342929.69589999999],[1751083200,342929.69589999999],[1751169600,342929.69589999999],[1751256000,342929.69589999999],[1751342400,342929.69589999999]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3286.8184999999999],[1057204800,3286.8184999999999],[1057291200,3286.8184999999999],[1057377600,3286.8184999999999],[1057464000,3286.8184999999999],[1057550400,3286.8184999999999],[1057636800,3286.8184999999999],[1057723200,3286.8184999999999],[1057809600,3286.8184999999999],[1057896000,3286.8184999999999],[1057982400,3286.8184999999999],[1058068800,3286.8184999999999],[1058155200,3286.8184999999999],[1058241600,3286.8184999999999],[1058328000,3286.8184999999999],[1058414400,3286.8184999999999],[1058500800,3286.8184999999999],[1058587200,3286.8184999999999],[1058673600,3286.8184999999999],[1058760000,3286.8184999999999],[1058846400,3286.8184999999999],[1058932800,3286.8184999999999],[1059019200,3286.8184999999999],[1059105600,3286.8184999999999],[1059192000,3286.8184999999999],[1059278400,3286.8184999999999],[1059364800,3286.8184999999999],[1059451200,3286.8184999999999],[1059537600,3286.8184999999999],[1059624000,3286.8184999999999],[1059710400,3286.8184999999999],[1059796800,3286.8184999999999],[1059883200,3286.8184999999999],[1059969600,3286.8184999999999],[1060056000,3286.8184999999999],[1060142400,3286.8184999999999],[1060228800,3286.8184999999999],[1060315200,3286.8184999999999],[1060401600,3286.8184999999999],[1060488000,3286.8184999999999],[1060574400,3286.8184999999999],[1060660800,3286.8184999999999],[1060747200,3286.8184999999999],[1060833600,3286.8184999999999],[1060920000,3286.8184999999999],[1061006400,3286.8184999999999],[1061092800,3286.8184999999999],[1061179200,3286.8184999999999],[1061265600,3286.8184999999999],[1061352000,3286.8184999999999],[1061438400,3286.8184999999999],[1061524800,3286.8184999999999],[1061611200,3286.8184999999999],[1061697600,3286.8184999999999],[1061784000,3286.8184999999999],[1061870400,3286.8184999999999],[1061956800,3286.8184999999999],[1062043200,3286.8184999999999],[1062129600,3286.8184999999999],[1062216000,3286.8184999999999],[1062302400,3286.8184999999999],[1062388800,3286.8184999999999],[1062475200,3286.8184999999999],[1062561600,3286.8184999999999],[1062648000,3286.8184999999999],[1062734400,3286.8184999999999],[1062820800,3286.8184999999999],[1062907200,3286.8184999999999],[1062993600,3286.8184999999999],[1063080000,3286.8184999999999],[1063166400,3286.8184999999999],[1063252800,3286.8184999999999],[1063339200,3286.8184999999999],[1063425600,3286.8184999999999],[1063512000,3286.8184999999999],[1063598400,3286.8184999999999],[1063684800,3286.8184999999999],[1063771200,3286.8184999999999],[1063857600,3286.8184999999999],[1063944000,3286.8184999999999],[1064030400,3286.8184999999999],[1064116800,3286.8184999999999],[1064203200,3286.8184999999999],[1064289600,3286.8184999999999],[1064376000,3286.8184999999999],[1064462400,3286.8184999999999],[1064548800,3286.8184999999999],[1064635200,3286.8184999999999],[1064721600,3286.8184999999999],[1064808000,3286.8184999999999],[1064894400,3286.8184999999999],[1064980800,3286.8184999999999],[1065067200,3286.8184999999999],[1065153600,3286.8184999999999],[1065240000,3286.8184999999999],[1065326400,3286.8184999999999],[1065412800,3286.8184999999999],[1065499200,3286.8184999999999],[1065585600,3286.8184999999999],[1065672000,3286.8184999999999],[1065758400,3286.8184999999999],[1065844800,3286.8184999999999],[1065931200,3286.8184999999999],[1066017600,3286.8184999999999],[1066104000,3286.8184999999999],[1066190400,3286.8184999999999],[1066276800,3286.8184999999999],[1066363200,3286.8184999999999],[1066449600,3286.8184999999999],[1066536000,3286.8184999999999],[1066622400,3286.8184999999999],[1066708800,3286.8184999999999],[1066795200,3286.8184999999999],[1066881600,3286.8184999999999],[1066968000,3286.8184999999999],[1067054400,3286.8184999999999],[1067140800,3286.8184999999999],[1067230800,3286.8184999999999],[1067317200,3286.8184999999999],[1067403600,3286.8184999999999],[1067490000,3286.8184999999999],[1067576400,3286.8184999999999],[1067662800,3286.8184999999999],[1067749200,3286.8184999999999],[1067835600,3286.8184999999999],[1067922000,3286.8184999999999],[1068008400,3286.8184999999999],[1068094800,3286.8184999999999],[1068181200,3286.8184999999999],[1068267600,3286.8184999999999],[1068354000,3286.8184999999999],[1068440400,3286.8184999999999],[1068526800,3286.8184999999999],[1068613200,3286.8184999999999],[1068699600,3286.8184999999999],[1068786000,3286.8184999999999],[1068872400,3286.8184999999999],[1068958800,3286.8184999999999],[1069045200,3286.8184999999999],[1069131600,3286.8184999999999],[1069218000,3286.8184999999999],[1069304400,3286.8184999999999],[1069390800,3286.8184999999999],[1069477200,3286.8184999999999],[1069563600,3286.8184999999999],[1069650000,3286.8184999999999],[1069736400,3286.8184999999999],[1069822800,3286.8184999999999],[1069909200,3286.8184999999999],[1069995600,3286.8184999999999],[1070082000,3286.8184999999999],[1070168400,3286.8184999999999],[1070254800,3286.8184999999999],[1070341200,3286.8184999999999],[1070427600,3286.8184999999999],[1070514000,3286.8184999999999],[1070600400,3286.8184999999999],[1070686800,3286.8184999999999],[1070773200,3286.8184999999999],[1070859600,3286.8184999999999],[1070946000,3286.8184999999999],[1071032400,3286.8184999999999],[1071118800,3286.8184999999999],[1071205200,3286.8184999999999],[1071291600,3286.8184999999999],[1071378000,3286.8184999999999],[1071464400,3286.8184999999999],[1071550800,3286.8184999999999],[1071637200,3286.8184999999999],[1071723600,3286.8184999999999],[1071810000,3286.8184999999999],[1071896400,3286.8184999999999],[1071982800,3286.8184999999999],[1072069200,3286.8184999999999],[1072155600,3286.8184999999999],[1072242000,3286.8184999999999],[1072328400,3286.8184999999999],[1072414800,3286.8184999999999],[1072501200,3286.8184999999999],[1072587600,3286.8184999999999],[1072674000,3286.8184999999999],[1072760400,3286.8184999999999],[1072846800,3286.8184999999999],[1072933200,3286.8184999999999],[1073019600,3286.8184999999999],[1088740800,11965.566699999999],[1088827200,11965.566699999999],[1088913600,11965.566699999999],[1089000000,11965.566699999999],[1089086400,11965.566699999999],[1089172800,11965.566699999999],[1089259200,11965.566699999999],[1089345600,11965.566699999999],[1089432000,11965.566699999999],[1089518400,11965.566699999999],[1089604800,11965.566699999999],[1089691200,11965.566699999999],[1089777600,11965.566699999999],[1089864000,11965.566699999999],[1089950400,11965.566699999999],[1090036800,11965.566699999999],[1090123200,11965.566699999999],[1090209600,11965.566699999999],[1090296000,11965.566699999999],[1090382400,11965.566699999999],[1090468800,11965.566699999999],[1090555200,11965.566699999999],[1090641600,11965.566699999999],[1090728000,11965.566699999999],[1090814400,11965.566699999999],[1090900800,11965.566699999999],[1090987200,11965.566699999999],[1091073600,11965.566699999999],[1091160000,11965.566699999999],[1091246400,11965.566699999999],[1091332800,11965.566699999999],[1091419200,11965.566699999999],[1091505600,11965.566699999999],[1091592000,11965.566699999999],[1091678400,11965.566699999999],[1091764800,11965.566699999999],[1091851200,11965.566699999999],[1091937600,11965.566699999999],[1092024000,11965.566699999999],[1092110400,11965.566699999999],[1092196800,11965.566699999999],[1092283200,11965.566699999999],[1092369600,11965.566699999999],[1092456000,11965.566699999999],[1092542400,11965.566699999999],[1092628800,11965.566699999999],[1092715200,11965.566699999999],[1092801600,11965.566699999999],[1092888000,11965.566699999999],[1092974400,11965.566699999999],[1093060800,11965.566699999999],[1093147200,11965.566699999999],[1093233600,11965.566699999999],[1093320000,11965.566699999999],[1093406400,11965.566699999999],[1093492800,11965.566699999999],[1093579200,11965.566699999999],[1093665600,11965.566699999999],[1093752000,11965.566699999999],[1093838400,11965.566699999999],[1093924800,11965.566699999999],[1094011200,11965.566699999999],[1094097600,11965.566699999999],[1094184000,11965.566699999999],[1094270400,11965.566699999999],[1094356800,11965.566699999999],[1094443200,11965.566699999999],[1094529600,11965.566699999999],[1094616000,11965.566699999999],[1094702400,11965.566699999999],[1094788800,11965.566699999999],[1094875200,11965.566699999999],[1094961600,11965.566699999999],[1095048000,11965.566699999999],[1095134400,11965.566699999999],[1095220800,11965.566699999999],[1095307200,11965.566699999999],[1095393600,11965.566699999999],[1095480000,11965.566699999999],[1095566400,11965.566699999999],[1095652800,11965.566699999999],[1095739200,11965.566699999999],[1095825600,11965.566699999999],[1095912000,11965.566699999999],[1095998400,11965.566699999999],[1096084800,11965.566699999999],[1096171200,11965.566699999999],[1096257600,11965.566699999999],[1096344000,11965.566699999999],[1096430400,11965.566699999999],[1096516800,11965.566699999999],[1096603200,11965.566699999999],[1096689600,11965.566699999999],[1096776000,11965.566699999999],[1096862400,11965.566699999999],[1096948800,11965.566699999999],[1097035200,11965.566699999999],[1097121600,11965.566699999999],[1097208000,11965.566699999999],[1097294400,11965.566699999999],[1097380800,11965.566699999999],[1097467200,11965.566699999999],[1097553600,11965.566699999999],[1097640000,11965.566699999999],[1097726400,11965.566699999999],[1097812800,11965.566699999999],[1097899200,11965.566699999999],[1097985600,11965.566699999999],[1098072000,11965.566699999999],[1098158400,11965.566699999999],[1098244800,11965.566699999999],[1098331200,11965.566699999999],[1098417600,11965.566699999999],[1098504000,11965.566699999999],[1098590400,11965.566699999999],[1098676800,11965.566699999999],[1098763200,11965.566699999999],[1098849600,11965.566699999999],[1098936000,11965.566699999999],[1099022400,11965.566699999999],[1099108800,11965.566699999999],[1099195200,11965.566699999999],[1099285200,11965.566699999999],[1099371600,11965.566699999999],[1099458000,11965.566699999999],[1099544400,11965.566699999999],[1099630800,11965.566699999999],[1099717200,11965.566699999999],[1099803600,11965.566699999999],[1099890000,11965.566699999999],[1099976400,11965.566699999999],[1100062800,11965.566699999999],[1100149200,11965.566699999999],[1100235600,11965.566699999999],[1100322000,11965.566699999999],[1100408400,11965.566699999999],[1100494800,11965.566699999999],[1100581200,11965.566699999999],[1100667600,11965.566699999999],[1100754000,11965.566699999999],[1100840400,11965.566699999999],[1100926800,11965.566699999999],[1101013200,11965.566699999999],[1101099600,11965.566699999999],[1101186000,11965.566699999999],[1101272400,11965.566699999999],[1101358800,11965.566699999999],[1101445200,11965.566699999999],[1101531600,11965.566699999999],[1101618000,11965.566699999999],[1101704400,11965.566699999999],[1101790800,11965.566699999999],[1101877200,11965.566699999999],[1101963600,11965.566699999999],[1102050000,11965.566699999999],[1102136400,11965.566699999999],[1102222800,11965.566699999999],[1102309200,11965.566699999999],[1102395600,11965.566699999999],[1102482000,11965.566699999999],[1102568400,11965.566699999999],[1102654800,11965.566699999999],[1102741200,11965.566699999999],[1102827600,11965.566699999999],[1102914000,11965.566699999999],[1103000400,11965.566699999999],[1103086800,11965.566699999999],[1103173200,11965.566699999999],[1103259600,11965.566699999999],[1103346000,11965.566699999999],[1103432400,11965.566699999999],[1103518800,11965.566699999999],[1103605200,11965.566699999999],[1103691600,11965.566699999999],[1103778000,11965.566699999999],[1103864400,11965.566699999999],[1103950800,11965.566699999999],[1104037200,11965.566699999999],[1104123600,11965.566699999999],[1104210000,11965.566699999999],[1104296400,11965.566699999999],[1104382800,11965.566699999999],[1104469200,11965.566699999999],[1104555600,11965.566699999999],[1104642000,11965.566699999999],[1104728400,11965.566699999999],[1104814800,21560.533899999999],[1104901200,21560.533899999999],[1104987600,21560.533899999999],[1105074000,21560.533899999999],[1105160400,21560.533899999999],[1105246800,21560.533899999999],[1105333200,21560.533899999999],[1105419600,21560.533899999999],[1105506000,21560.533899999999],[1105592400,21560.533899999999],[1105678800,21560.533899999999],[1105765200,21560.533899999999],[1105851600,21560.533899999999],[1105938000,21560.533899999999],[1106024400,21560.533899999999],[1106110800,21560.533899999999],[1106197200,21560.533899999999],[1106283600,21560.533899999999],[1106370000,21560.533899999999],[1106456400,21560.533899999999],[1106542800,21560.533899999999],[1106629200,21560.533899999999],[1106715600,21560.533899999999],[1106802000,21560.533899999999],[1106888400,21560.533899999999],[1106974800,21560.533899999999],[1107061200,21560.533899999999],[1107147600,21560.533899999999],[1107234000,21560.533899999999],[1107320400,21560.533899999999],[1107406800,21560.533899999999],[1107493200,21560.533899999999],[1107579600,21560.533899999999],[1107666000,21560.533899999999],[1107752400,21560.533899999999],[1107838800,21560.533899999999],[1107925200,21560.533899999999],[1108011600,21560.533899999999],[1108098000,21560.533899999999],[1108184400,21560.533899999999],[1108270800,21560.533899999999],[1108357200,21560.533899999999],[1108443600,21560.533899999999],[1108530000,21560.533899999999],[1108616400,21560.533899999999],[1108702800,21560.533899999999],[1108789200,21560.533899999999],[1108875600,21560.533899999999],[1108962000,21560.533899999999],[1109048400,21560.533899999999],[1109134800,21560.533899999999],[1109221200,21560.533899999999],[1109307600,21560.533899999999],[1109394000,21560.533899999999],[1109480400,21560.533899999999],[1109566800,21560.533899999999],[1109653200,21560.533899999999],[1109739600,21560.533899999999],[1109826000,21560.533899999999],[1109912400,21560.533899999999],[1109998800,21560.533899999999],[1110085200,21560.533899999999],[1110171600,21560.533899999999],[1110258000,21560.533899999999],[1110344400,21560.533899999999],[1110430800,21560.533899999999],[1110517200,21560.533899999999],[1110603600,21560.533899999999],[1110690000,21560.533899999999],[1110776400,21560.533899999999],[1110862800,21560.533899999999],[1110949200,21560.533899999999],[1111035600,21560.533899999999],[1111122000,21560.533899999999],[1111208400,21560.533899999999],[1111294800,21560.533899999999],[1111381200,21560.533899999999],[1111467600,21560.533899999999],[1111554000,21560.533899999999],[1111640400,21560.533899999999],[1111726800,21560.533899999999],[1111813200,21560.533899999999],[1111899600,21560.533899999999],[1111986000,21560.533899999999],[1112072400,21560.533899999999],[1112158800,21560.533899999999],[1112245200,21560.533899999999],[1112331600,21560.533899999999],[1112418000,21560.533899999999],[1112504400,21560.533899999999],[1112587200,21560.533899999999],[1112673600,21560.533899999999],[1112760000,21560.533899999999],[1112846400,21560.533899999999],[1112932800,21560.533899999999],[1113019200,21560.533899999999],[1113105600,21560.533899999999],[1113192000,21560.533899999999],[1113278400,21560.533899999999],[1113364800,21560.533899999999],[1113451200,21560.533899999999],[1113537600,21560.533899999999],[1113624000,21560.533899999999],[1113710400,21560.533899999999],[1113796800,21560.533899999999],[1113883200,21560.533899999999],[1113969600,21560.533899999999],[1114056000,21560.533899999999],[1114142400,21560.533899999999],[1114228800,21560.533899999999],[1114315200,21560.533899999999],[1114401600,21560.533899999999],[1114488000,21560.533899999999],[1114574400,21560.533899999999],[1114660800,21560.533899999999],[1114747200,21560.533899999999],[1114833600,21560.533899999999],[1114920000,21560.533899999999],[1115006400,21560.533899999999],[1115092800,21560.533899999999],[1115179200,21560.533899999999],[1115265600,21560.533899999999],[1115352000,21560.533899999999],[1115438400,21560.533899999999],[1115524800,21560.533899999999],[1115611200,21560.533899999999],[1115697600,21560.533899999999],[1115784000,21560.533899999999],[1115870400,21560.533899999999],[1115956800,21560.533899999999],[1116043200,21560.533899999999],[1116129600,21560.533899999999],[1116216000,21560.533899999999],[1116302400,21560.533899999999],[1116388800,21560.533899999999],[1116475200,21560.533899999999],[1116561600,21560.533899999999],[1116648000,21560.533899999999],[1116734400,21560.533899999999],[1116820800,21560.533899999999],[1116907200,21560.533899999999],[1116993600,21560.533899999999],[1117080000,21560.533899999999],[1117166400,21560.533899999999],[1117252800,21560.533899999999],[1117339200,21560.533899999999],[1117425600,21560.533899999999],[1117512000,21560.533899999999],[1117598400,21560.533899999999],[1117684800,21560.533899999999],[1117771200,21560.533899999999],[1117857600,21560.533899999999],[1117944000,21560.533899999999],[1118030400,21560.533899999999],[1118116800,21560.533899999999],[1118203200,21560.533899999999],[1118289600,21560.533899999999],[1118376000,21560.533899999999],[1118462400,21560.533899999999],[1118548800,21560.533899999999],[1118635200,21560.533899999999],[1118721600,21560.533899999999],[1118808000,21560.533899999999],[1118894400,21560.533899999999],[1118980800,21560.533899999999],[1119067200,21560.533899999999],[1119153600,21560.533899999999],[1119240000,21560.533899999999],[1119326400,21560.533899999999],[1119412800,21560.533899999999],[1119499200,21560.533899999999],[1119585600,21560.533899999999],[1119672000,21560.533899999999],[1119758400,21560.533899999999],[1119844800,21560.533899999999],[1119931200,21560.533899999999],[1120017600,21560.533899999999],[1120104000,21560.533899999999],[1120190400,21560.533899999999]],"color":"","scatterMarkerSymbol":"none"},"ORI":{"name":"ORI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.0172000000002],[1088827200,4412.0172000000002],[1088913600,4412.0172000000002],[1089000000,4412.0172000000002],[1089086400,4412.0172000000002],[1089172800,4412.0172000000002],[1089259200,4412.0172000000002],[1089345600,4412.0172000000002],[1089432000,4412.0172000000002],[1089518400,4412.0172000000002],[1089604800,4412.0172000000002],[1089691200,4412.0172000000002],[1089777600,4412.0172000000002],[1089864000,4412.0172000000002],[1089950400,4412.0172000000002],[1090036800,4412.0172000000002],[1090123200,4412.0172000000002],[1090209600,4412.0172000000002],[1090296000,4412.0172000000002],[1090382400,4412.0172000000002],[1090468800,4412.0172000000002],[1090555200,4412.0172000000002],[1090641600,4412.0172000000002],[1090728000,4412.0172000000002],[1090814400,4412.0172000000002],[1090900800,4412.0172000000002],[1090987200,4412.0172000000002],[1091073600,4412.0172000000002],[1091160000,4412.0172000000002],[1091246400,4412.0172000000002],[1091332800,4412.0172000000002],[1091419200,4412.0172000000002],[1091505600,4412.0172000000002],[1091592000,4412.0172000000002],[1091678400,4412.0172000000002],[1091764800,4412.0172000000002],[1091851200,4412.0172000000002],[1091937600,4412.0172000000002],[1092024000,4412.0172000000002],[1092110400,4412.0172000000002],[1092196800,4412.0172000000002],[1092283200,4412.0172000000002],[1092369600,4412.0172000000002],[1092456000,4412.0172000000002],[1092542400,4412.0172000000002],[1092628800,4412.0172000000002],[1092715200,4412.0172000000002],[1092801600,4412.0172000000002],[1092888000,4412.0172000000002],[1092974400,4412.0172000000002],[1093060800,4412.0172000000002],[1093147200,4412.0172000000002],[1093233600,4412.0172000000002],[1093320000,4412.0172000000002],[1093406400,4412.0172000000002],[1093492800,4412.0172000000002],[1093579200,4412.0172000000002],[1093665600,4412.0172000000002],[1093752000,4412.0172000000002],[1093838400,4412.0172000000002],[1093924800,4412.0172000000002],[1094011200,4412.0172000000002],[1094097600,4412.0172000000002],[1094184000,4412.0172000000002],[1094270400,4412.0172000000002],[1094356800,4412.0172000000002],[1094443200,4412.0172000000002],[1094529600,4412.0172000000002],[1094616000,4412.0172000000002],[1094702400,4412.0172000000002],[1094788800,4412.0172000000002],[1094875200,4412.0172000000002],[1094961600,4412.0172000000002],[1095048000,4412.0172000000002],[1095134400,4412.0172000000002],[1095220800,4412.0172000000002],[1095307200,4412.0172000000002],[1095393600,4412.0172000000002],[1095480000,4412.0172000000002],[1095566400,4412.0172000000002],[1095652800,4412.0172000000002],[1095739200,4412.0172000000002],[1095825600,4412.0172000000002],[1095912000,4412.0172000000002],[1095998400,4412.0172000000002],[1096084800,4412.0172000000002],[1096171200,4412.0172000000002],[1096257600,4412.0172000000002],[1096344000,4412.0172000000002],[1096430400,4412.0172000000002],[1096516800,4412.0172000000002],[1096603200,4412.0172000000002],[1096689600,4412.0172000000002],[1096776000,4412.0172000000002],[1096862400,4412.0172000000002],[1096948800,4412.0172000000002],[1097035200,4412.0172000000002],[1097121600,4412.0172000000002],[1097208000,4412.0172000000002],[1097294400,4412.0172000000002],[1097380800,4412.0172000000002],[1097467200,4412.0172000000002],[1097553600,4412.0172000000002],[1097640000,4412.0172000000002],[1097726400,4412.0172000000002],[1097812800,4412.0172000000002],[1097899200,4412.0172000000002],[1097985600,4412.0172000000002],[1098072000,4412.0172000000002],[1098158400,4412.0172000000002],[1098244800,4412.0172000000002],[1098331200,4412.0172000000002],[1098417600,4412.0172000000002],[1098504000,4412.0172000000002],[1098590400,4412.0172000000002],[1098676800,4412.0172000000002],[1098763200,4412.0172000000002],[1098849600,4412.0172000000002],[1098936000,4412.0172000000002],[1099022400,4412.0172000000002],[1099108800,4412.0172000000002],[1099195200,4412.0172000000002],[1099285200,4412.0172000000002],[1099371600,4412.0172000000002],[1099458000,4412.0172000000002],[1099544400,4412.0172000000002],[1099630800,4412.0172000000002],[1099717200,4412.0172000000002],[1099803600,4412.0172000000002],[1099890000,4412.0172000000002],[1099976400,4412.0172000000002],[1100062800,4412.0172000000002],[1100149200,4412.0172000000002],[1100235600,4412.0172000000002],[1100322000,4412.0172000000002],[1100408400,4412.0172000000002],[1100494800,4412.0172000000002],[1100581200,4412.0172000000002],[1100667600,4412.0172000000002],[1100754000,4412.0172000000002],[1100840400,4412.0172000000002],[1100926800,4412.0172000000002],[1101013200,4412.0172000000002],[1101099600,4412.0172000000002],[1101186000,4412.0172000000002],[1101272400,4412.0172000000002],[1101358800,4412.0172000000002],[1101445200,4412.0172000000002],[1101531600,4412.0172000000002],[1101618000,4412.0172000000002],[1101704400,4412.0172000000002],[1101790800,4412.0172000000002],[1101877200,4412.0172000000002],[1101963600,4412.0172000000002],[1102050000,4412.0172000000002],[1102136400,4412.0172000000002],[1102222800,4412.0172000000002],[1102309200,4412.0172000000002],[1102395600,4412.0172000000002],[1102482000,4412.0172000000002],[1102568400,4412.0172000000002],[1102654800,4412.0172000000002],[1102741200,4412.0172000000002],[1102827600,4412.0172000000002],[1102914000,4412.0172000000002],[1103000400,4412.0172000000002],[1103086800,4412.0172000000002],[1103173200,4412.0172000000002],[1103259600,4412.0172000000002],[1103346000,4412.0172000000002],[1103432400,4412.0172000000002],[1103518800,4412.0172000000002],[1103605200,4412.0172000000002],[1103691600,4412.0172000000002],[1103778000,4412.0172000000002],[1103864400,4412.0172000000002],[1103950800,4412.0172000000002],[1104037200,4412.0172000000002],[1104123600,4412.0172000000002],[1104210000,4412.0172000000002],[1104296400,4412.0172000000002],[1104382800,4412.0172000000002],[1104469200,4412.0172000000002],[1104555600,4412.0172000000002],[1104642000,4412.0172000000002],[1104728400,4412.0172000000002],[1214971200,19597.1872],[1215057600,19597.1872],[1215144000,19597.1872],[1215230400,19597.1872],[1215316800,19597.1872],[1215403200,19597.1872],[1215489600,19597.1872],[1215576000,19597.1872],[1215662400,19597.1872],[1215748800,19597.1872],[1215835200,19597.1872],[1215921600,19597.1872],[1216008000,19597.1872],[1216094400,19597.1872],[1216180800,19597.1872],[1216267200,19597.1872],[1216353600,19597.1872],[1216440000,19597.1872],[1216526400,19597.1872],[1216612800,19597.1872],[1216699200,19597.1872],[1216785600,19597.1872],[1216872000,19597.1872],[1216958400,19597.1872],[1217044800,19597.1872],[1217131200,19597.1872],[1217217600,19597.1872],[1217304000,19597.1872],[1217390400,19597.1872],[1217476800,19597.1872],[1217563200,19597.1872],[1217649600,19597.1872],[1217736000,19597.1872],[1217822400,19597.1872],[1217908800,19597.1872],[1217995200,19597.1872],[1218081600,19597.1872],[1218168000,19597.1872],[1218254400,19597.1872],[1218340800,19597.1872],[1218427200,19597.1872],[1218513600,19597.1872],[1218600000,19597.1872],[1218686400,19597.1872],[1218772800,19597.1872],[1218859200,19597.1872],[1218945600,19597.1872],[1219032000,19597.1872],[1219118400,19597.1872],[1219204800,19597.1872],[1219291200,19597.1872],[1219377600,19597.1872],[1219464000,19597.1872],[1219550400,19597.1872],[1219636800,19597.1872],[1219723200,19597.1872],[1219809600,19597.1872],[1219896000,19597.1872],[1219982400,19597.1872],[1220068800,19597.1872],[1220155200,19597.1872],[1220241600,19597.1872],[1220328000,19597.1872],[1220414400,19597.1872],[1220500800,19597.1872],[1220587200,19597.1872],[1220673600,19597.1872],[1220760000,19597.1872],[1220846400,19597.1872],[1220932800,19597.1872],[1221019200,19597.1872],[1221105600,19597.1872],[1221192000,19597.1872],[1221278400,19597.1872],[1221364800,19597.1872],[1221451200,19597.1872],[1221537600,19597.1872],[1221624000,19597.1872],[1221710400,19597.1872],[1221796800,19597.1872],[1221883200,19597.1872],[1221969600,19597.1872],[1222056000,19597.1872],[1222142400,19597.1872],[1222228800,19597.1872],[1222315200,19597.1872],[1222401600,19597.1872],[1222488000,19597.1872],[1222574400,19597.1872],[1222660800,19597.1872],[1222747200,19597.1872],[1222833600,19597.1872],[1222920000,19597.1872],[1223006400,19597.1872],[1223092800,19597.1872],[1223179200,19597.1872],[1223265600,19597.1872],[1223352000,19597.1872],[1223438400,19597.1872],[1223524800,19597.1872],[1223611200,19597.1872],[1223697600,19597.1872],[1223784000,19597.1872],[1223870400,19597.1872],[1223956800,19597.1872],[1224043200,19597.1872],[1224129600,19597.1872],[1224216000,19597.1872],[1224302400,19597.1872],[1224388800,19597.1872],[1224475200,19597.1872],[1224561600,19597.1872],[1224648000,19597.1872],[1224734400,19597.1872],[1224820800,19597.1872],[1224907200,19597.1872],[1224993600,19597.1872],[1225080000,19597.1872],[1225166400,19597.1872],[1225252800,19597.1872],[1225339200,19597.1872],[1225425600,19597.1872],[1225512000,19597.1872],[1225598400,19597.1872],[1225688400,19597.1872],[1225774800,19597.1872],[1225861200,19597.1872],[1225947600,19597.1872],[1226034000,19597.1872],[1226120400,19597.1872],[1226206800,19597.1872],[1226293200,19597.1872],[1226379600,19597.1872],[1226466000,19597.1872],[1226552400,19597.1872],[1226638800,19597.1872],[1226725200,19597.1872],[1226811600,19597.1872],[1226898000,19597.1872],[1226984400,19597.1872],[1227070800,19597.1872],[1227157200,19597.1872],[1227243600,19597.1872],[1227330000,19597.1872],[1227416400,19597.1872],[1227502800,19597.1872],[1227589200,19597.1872],[1227675600,19597.1872],[1227762000,19597.1872],[1227848400,19597.1872],[1227934800,19597.1872],[1228021200,19597.1872],[1228107600,19597.1872],[1228194000,19597.1872],[1228280400,19597.1872],[1228366800,19597.1872],[1228453200,19597.1872],[1228539600,19597.1872],[1228626000,19597.1872],[1228712400,19597.1872],[1228798800,19597.1872],[1228885200,19597.1872],[1228971600,19597.1872],[1229058000,19597.1872],[1229144400,19597.1872],[1229230800,19597.1872],[1229317200,19597.1872],[1229403600,19597.1872],[1229490000,19597.1872],[1229576400,19597.1872],[1229662800,19597.1872],[1229749200,19597.1872],[1229835600,19597.1872],[1229922000,19597.1872],[1230008400,19597.1872],[1230094800,19597.1872],[1230181200,19597.1872],[1230267600,19597.1872],[1230354000,19597.1872],[1230440400,19597.1872],[1230526800,19597.1872],[1230613200,19597.1872],[1230699600,19597.1872],[1230786000,19597.1872],[1230872400,19597.1872],[1230958800,19597.1872],[1231045200,19597.1872],[1231131600,19597.1872],[1231218000,19597.1872],[1231304400,19597.1872],[1231390800,19597.1872],[1231477200,19597.1872],[1231563600,19597.1872],[1231650000,19597.1872],[1231736400,19597.1872],[1231822800,19597.1872],[1231909200,19597.1872],[1231995600,19597.1872],[1232082000,19597.1872],[1232168400,19597.1872],[1232254800,19597.1872],[1232341200,19597.1872],[1232427600,19597.1872],[1232514000,19597.1872],[1232600400,19597.1872],[1232686800,19597.1872],[1232773200,19597.1872],[1232859600,19597.1872],[1232946000,19597.1872],[1233032400,19597.1872],[1233118800,19597.1872],[1233205200,19597.1872],[1233291600,19597.1872],[1233378000,19597.1872],[1233464400,19597.1872],[1233550800,19597.1872],[1233637200,19597.1872],[1233723600,19597.1872],[1233810000,19597.1872],[1233896400,19597.1872],[1233982800,19597.1872],[1234069200,19597.1872],[1234155600,19597.1872],[1234242000,19597.1872],[1234328400,19597.1872],[1234414800,19597.1872],[1234501200,19597.1872],[1234587600,19597.1872],[1234674000,19597.1872],[1234760400,19597.1872],[1234846800,19597.1872],[1234933200,19597.1872],[1235019600,19597.1872],[1235106000,19597.1872],[1235192400,19597.1872],[1235278800,19597.1872],[1235365200,19597.1872],[1235451600,19597.1872],[1235538000,19597.1872],[1235624400,19597.1872],[1235710800,19597.1872],[1235797200,19597.1872],[1235883600,19597.1872],[1235970000,19597.1872],[1236056400,19597.1872],[1236142800,19597.1872],[1236229200,19597.1872],[1236315600,19597.1872],[1236402000,19597.1872],[1236488400,19597.1872],[1236571200,19597.1872],[1236657600,19597.1872],[1236744000,19597.1872],[1236830400,19597.1872],[1236916800,19597.1872],[1237003200,19597.1872],[1237089600,19597.1872],[1237176000,19597.1872],[1237262400,19597.1872],[1237348800,19597.1872],[1237435200,19597.1872],[1237521600,19597.1872],[1237608000,19597.1872],[1237694400,19597.1872],[1237780800,19597.1872],[1237867200,19597.1872],[1237953600,19597.1872],[1238040000,19597.1872],[1238126400,19597.1872],[1238212800,19597.1872],[1238299200,19597.1872],[1238385600,19597.1872],[1238472000,19597.1872],[1238558400,19597.1872],[1238644800,19597.1872],[1238731200,19597.1872],[1238817600,19597.1872],[1238904000,19597.1872],[1238990400,19597.1872],[1239076800,19597.1872],[1239163200,19597.1872],[1239249600,19597.1872],[1239336000,19597.1872],[1239422400,19597.1872],[1239508800,19597.1872],[1239595200,19597.1872],[1239681600,19597.1872],[1239768000,19597.1872],[1239854400,19597.1872],[1239940800,19597.1872],[1240027200,19597.1872],[1240113600,19597.1872],[1240200000,19597.1872],[1240286400,19597.1872],[1240372800,19597.1872],[1240459200,19597.1872],[1240545600,19597.1872],[1240632000,19597.1872],[1240718400,19597.1872],[1240804800,19597.1872],[1240891200,19597.1872],[1240977600,19597.1872],[1241064000,19597.1872],[1241150400,19597.1872],[1241236800,19597.1872],[1241323200,19597.1872],[1241409600,19597.1872],[1241496000,19597.1872],[1241582400,19597.1872],[1241668800,19597.1872],[1241755200,19597.1872],[1241841600,19597.1872],[1241928000,19597.1872],[1242014400,19597.1872],[1242100800,19597.1872],[1242187200,19597.1872],[1242273600,19597.1872],[1242360000,19597.1872],[1242446400,19597.1872],[1242532800,19597.1872],[1242619200,19597.1872],[1242705600,19597.1872],[1242792000,19597.1872],[1242878400,19597.1872],[1242964800,19597.1872],[1243051200,19597.1872],[1243137600,19597.1872],[1243224000,19597.1872],[1243310400,19597.1872],[1243396800,19597.1872],[1243483200,19597.1872],[1243569600,19597.1872],[1243656000,19597.1872],[1243742400,19597.1872],[1243828800,19597.1872],[1243915200,19597.1872],[1244001600,19597.1872],[1244088000,19597.1872],[1244174400,19597.1872],[1244260800,19597.1872],[1244347200,19597.1872],[1244433600,19597.1872],[1244520000,19597.1872],[1244606400,19597.1872],[1244692800,19597.1872],[1244779200,19597.1872],[1244865600,19597.1872],[1244952000,19597.1872],[1245038400,19597.1872],[1245124800,19597.1872],[1245211200,19597.1872],[1245297600,19597.1872],[1245384000,19597.1872],[1245470400,19597.1872],[1245556800,19597.1872],[1245643200,19597.1872],[1245729600,19597.1872],[1245816000,19597.1872],[1245902400,19597.1872],[1245988800,19597.1872],[1246075200,19597.1872],[1246161600,19597.1872],[1246248000,19597.1872],[1246334400,19597.1872]],"color":"","scatterMarkerSymbol":"none"},"TRMK":{"name":"TRMK","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5160.1382999999996],[1120363200,5160.1382999999996],[1120449600,5160.1382999999996],[1120536000,5160.1382999999996],[1120622400,5160.1382999999996],[1120708800,5160.1382999999996],[1120795200,5160.1382999999996],[1120881600,5160.1382999999996],[1120968000,5160.1382999999996],[1121054400,5160.1382999999996],[1121140800,5160.1382999999996],[1121227200,5160.1382999999996],[1121313600,5160.1382999999996],[1121400000,5160.1382999999996],[1121486400,5160.1382999999996],[1121572800,5160.1382999999996],[1121659200,5160.1382999999996],[1121745600,5160.1382999999996],[1121832000,5160.1382999999996],[1121918400,5160.1382999999996],[1122004800,5160.1382999999996],[1122091200,5160.1382999999996],[1122177600,5160.1382999999996],[1122264000,5160.1382999999996],[1122350400,5160.1382999999996],[1122436800,5160.1382999999996],[1122523200,5160.1382999999996],[1122609600,5160.1382999999996],[1122696000,5160.1382999999996],[1122782400,5160.1382999999996],[1122868800,5160.1382999999996],[1122955200,5160.1382999999996],[1123041600,5160.1382999999996],[1123128000,5160.1382999999996],[1123214400,5160.1382999999996],[1123300800,5160.1382999999996],[1123387200,5160.1382999999996],[1123473600,5160.1382999999996],[1123560000,5160.1382999999996],[1123646400,5160.1382999999996],[1123732800,5160.1382999999996],[1123819200,5160.1382999999996],[1123905600,5160.1382999999996],[1123992000,5160.1382999999996],[1124078400,5160.1382999999996],[1124164800,5160.1382999999996],[1124251200,5160.1382999999996],[1124337600,5160.1382999999996],[1124424000,5160.1382999999996],[1124510400,5160.1382999999996],[1124596800,5160.1382999999996],[1124683200,5160.1382999999996],[1124769600,5160.1382999999996],[1124856000,5160.1382999999996],[1124942400,5160.1382999999996],[1125028800,5160.1382999999996],[1125115200,5160.1382999999996],[1125201600,5160.1382999999996],[1125288000,5160.1382999999996],[1125374400,5160.1382999999996],[1125460800,5160.1382999999996],[1125547200,5160.1382999999996],[1125633600,5160.1382999999996],[1125720000,5160.1382999999996],[1125806400,5160.1382999999996],[1125892800,5160.1382999999996],[1125979200,5160.1382999999996],[1126065600,5160.1382999999996],[1126152000,5160.1382999999996],[1126238400,5160.1382999999996],[1126324800,5160.1382999999996],[1126411200,5160.1382999999996],[1126497600,5160.1382999999996],[1126584000,5160.1382999999996],[1126670400,5160.1382999999996],[1126756800,5160.1382999999996],[1126843200,5160.1382999999996],[1126929600,5160.1382999999996],[1127016000,5160.1382999999996],[1127102400,5160.1382999999996],[1127188800,5160.1382999999996],[1127275200,5160.1382999999996],[1127361600,5160.1382999999996],[1127448000,5160.1382999999996],[1127534400,5160.1382999999996],[1127620800,5160.1382999999996],[1127707200,5160.1382999999996],[1127793600,5160.1382999999996],[1127880000,5160.1382999999996],[1127966400,5160.1382999999996],[1128052800,5160.1382999999996],[1128139200,5160.1382999999996],[1128225600,5160.1382999999996],[1128312000,5160.1382999999996],[1128398400,5160.1382999999996],[1128484800,5160.1382999999996],[1128571200,5160.1382999999996],[1128657600,5160.1382999999996],[1128744000,5160.1382999999996],[1128830400,5160.1382999999996],[1128916800,5160.1382999999996],[1129003200,5160.1382999999996],[1129089600,5160.1382999999996],[1129176000,5160.1382999999996],[1129262400,5160.1382999999996],[1129348800,5160.1382999999996],[1129435200,5160.1382999999996],[1129521600,5160.1382999999996],[1129608000,5160.1382999999996],[1129694400,5160.1382999999996],[1129780800,5160.1382999999996],[1129867200,5160.1382999999996],[1129953600,5160.1382999999996],[1130040000,5160.1382999999996],[1130126400,5160.1382999999996],[1130212800,5160.1382999999996],[1130299200,5160.1382999999996],[1130385600,5160.1382999999996],[1130472000,5160.1382999999996],[1130558400,5160.1382999999996],[1130644800,5160.1382999999996],[1130734800,5160.1382999999996],[1130821200,5160.1382999999996],[1130907600,5160.1382999999996],[1130994000,5160.1382999999996],[1131080400,5160.1382999999996],[1131166800,5160.1382999999996],[1131253200,5160.1382999999996],[1131339600,5160.1382999999996],[1131426000,5160.1382999999996],[1131512400,5160.1382999999996],[1131598800,5160.1382999999996],[1131685200,5160.1382999999996],[1131771600,5160.1382999999996],[1131858000,5160.1382999999996],[1131944400,5160.1382999999996],[1132030800,5160.1382999999996],[1132117200,5160.1382999999996],[1132203600,5160.1382999999996],[1132290000,5160.1382999999996],[1132376400,5160.1382999999996],[1132462800,5160.1382999999996],[1132549200,5160.1382999999996],[1132635600,5160.1382999999996],[1132722000,5160.1382999999996],[1132808400,5160.1382999999996],[1132894800,5160.1382999999996],[1132981200,5160.1382999999996],[1133067600,5160.1382999999996],[1133154000,5160.1382999999996],[1133240400,5160.1382999999996],[1133326800,5160.1382999999996],[1133413200,5160.1382999999996],[1133499600,5160.1382999999996],[1133586000,5160.1382999999996],[1133672400,5160.1382999999996],[1133758800,5160.1382999999996],[1133845200,5160.1382999999996],[1133931600,5160.1382999999996],[1134018000,5160.1382999999996],[1134104400,5160.1382999999996],[1134190800,5160.1382999999996],[1134277200,5160.1382999999996],[1134363600,5160.1382999999996],[1134450000,5160.1382999999996],[1134536400,5160.1382999999996],[1134622800,5160.1382999999996],[1134709200,5160.1382999999996],[1134795600,5160.1382999999996],[1134882000,5160.1382999999996],[1134968400,5160.1382999999996],[1135054800,5160.1382999999996],[1135141200,5160.1382999999996],[1135227600,5160.1382999999996],[1135314000,5160.1382999999996],[1135400400,5160.1382999999996],[1135486800,5160.1382999999996],[1135573200,5160.1382999999996],[1135659600,5160.1382999999996],[1135746000,5160.1382999999996],[1135832400,5160.1382999999996],[1135918800,5160.1382999999996],[1136005200,5160.1382999999996],[1136091600,5160.1382999999996],[1136178000,5160.1382999999996],[1136264400,5160.1382999999996],[1151985600,27896.0648],[1152072000,27896.0648],[1152158400,27896.0648],[1152244800,27896.0648],[1152331200,27896.0648],[1152417600,27896.0648],[1152504000,27896.0648],[1152590400,27896.0648],[1152676800,27896.0648],[1152763200,27896.0648],[1152849600,27896.0648],[1152936000,27896.0648],[1153022400,27896.0648],[1153108800,27896.0648],[1153195200,27896.0648],[1153281600,27896.0648],[1153368000,27896.0648],[1153454400,27896.0648],[1153540800,27896.0648],[1153627200,27896.0648],[1153713600,27896.0648],[1153800000,27896.0648],[1153886400,27896.0648],[1153972800,27896.0648],[1154059200,27896.0648],[1154145600,27896.0648],[1154232000,27896.0648],[1154318400,27896.0648],[1154404800,27896.0648],[1154491200,27896.0648],[1154577600,27896.0648],[1154664000,27896.0648],[1154750400,27896.0648],[1154836800,27896.0648],[1154923200,27896.0648],[1155009600,27896.0648],[1155096000,27896.0648],[1155182400,27896.0648],[1155268800,27896.0648],[1155355200,27896.0648],[1155441600,27896.0648],[1155528000,27896.0648],[1155614400,27896.0648],[1155700800,27896.0648],[1155787200,27896.0648],[1155873600,27896.0648],[1155960000,27896.0648],[1156046400,27896.0648],[1156132800,27896.0648],[1156219200,27896.0648],[1156305600,27896.0648],[1156392000,27896.0648],[1156478400,27896.0648],[1156564800,27896.0648],[1156651200,27896.0648],[1156737600,27896.0648],[1156824000,27896.0648],[1156910400,27896.0648],[1156996800,27896.0648],[1157083200,27896.0648],[1157169600,27896.0648],[1157256000,27896.0648],[1157342400,27896.0648],[1157428800,27896.0648],[1157515200,27896.0648],[1157601600,27896.0648],[1157688000,27896.0648],[1157774400,27896.0648],[1157860800,27896.0648],[1157947200,27896.0648],[1158033600,27896.0648],[1158120000,27896.0648],[1158206400,27896.0648],[1158292800,27896.0648],[1158379200,27896.0648],[1158465600,27896.0648],[1158552000,27896.0648],[1158638400,27896.0648],[1158724800,27896.0648],[1158811200,27896.0648],[1158897600,27896.0648],[1158984000,27896.0648],[1159070400,27896.0648],[1159156800,27896.0648],[1159243200,27896.0648],[1159329600,27896.0648],[1159416000,27896.0648],[1159502400,27896.0648],[1159588800,27896.0648],[1159675200,27896.0648],[1159761600,27896.0648],[1159848000,27896.0648],[1159934400,27896.0648],[1160020800,27896.0648],[1160107200,27896.0648],[1160193600,27896.0648],[1160280000,27896.0648],[1160366400,27896.0648],[1160452800,27896.0648],[1160539200,27896.0648],[1160625600,27896.0648],[1160712000,27896.0648],[1160798400,27896.0648],[1160884800,27896.0648],[1160971200,27896.0648],[1161057600,27896.0648],[1161144000,27896.0648],[1161230400,27896.0648],[1161316800,27896.0648],[1161403200,27896.0648],[1161489600,27896.0648],[1161576000,27896.0648],[1161662400,27896.0648],[1161748800,27896.0648],[1161835200,27896.0648],[1161921600,27896.0648],[1162008000,27896.0648],[1162094400,27896.0648],[1162184400,27896.0648],[1162270800,27896.0648],[1162357200,27896.0648],[1162443600,27896.0648],[1162530000,27896.0648],[1162616400,27896.0648],[1162702800,27896.0648],[1162789200,27896.0648],[1162875600,27896.0648],[1162962000,27896.0648],[1163048400,27896.0648],[1163134800,27896.0648],[1163221200,27896.0648],[1163307600,27896.0648],[1163394000,27896.0648],[1163480400,27896.0648],[1163566800,27896.0648],[1163653200,27896.0648],[1163739600,27896.0648],[1163826000,27896.0648],[1163912400,27896.0648],[1163998800,27896.0648],[1164085200,27896.0648],[1164171600,27896.0648],[1164258000,27896.0648],[1164344400,27896.0648],[1164430800,27896.0648],[1164517200,27896.0648],[1164603600,27896.0648],[1164690000,27896.0648],[1164776400,27896.0648],[1164862800,27896.0648],[1164949200,27896.0648],[1165035600,27896.0648],[1165122000,27896.0648],[1165208400,27896.0648],[1165294800,27896.0648],[1165381200,27896.0648],[1165467600,27896.0648],[1165554000,27896.0648],[1165640400,27896.0648],[1165726800,27896.0648],[1165813200,27896.0648],[1165899600,27896.0648],[1165986000,27896.0648],[1166072400,27896.0648],[1166158800,27896.0648],[1166245200,27896.0648],[1166331600,27896.0648],[1166418000,27896.0648],[1166504400,27896.0648],[1166590800,27896.0648],[1166677200,27896.0648],[1166763600,27896.0648],[1166850000,27896.0648],[1166936400,27896.0648],[1167022800,27896.0648],[1167109200,27896.0648],[1167195600,27896.0648],[1167282000,27896.0648],[1167368400,27896.0648],[1167454800,27896.0648],[1167541200,27896.0648],[1167627600,27896.0648],[1167714000,27896.0648],[1167800400,27896.0648],[1167886800,27896.0648],[1167973200,27896.0648],[1168059600,27896.0648],[1168146000,27896.0648],[1168232400,27896.0648],[1168318800,27896.0648],[1168405200,27896.0648],[1168491600,27896.0648],[1168578000,27896.0648],[1168664400,27896.0648],[1168750800,27896.0648],[1168837200,27896.0648],[1168923600,27896.0648],[1169010000,27896.0648],[1169096400,27896.0648],[1169182800,27896.0648],[1169269200,27896.0648],[1169355600,27896.0648],[1169442000,27896.0648],[1169528400,27896.0648],[1169614800,27896.0648],[1169701200,27896.0648],[1169787600,27896.0648],[1169874000,27896.0648],[1169960400,27896.0648],[1170046800,27896.0648],[1170133200,27896.0648],[1170219600,27896.0648],[1170306000,27896.0648],[1170392400,27896.0648],[1170478800,27896.0648],[1170565200,27896.0648],[1170651600,27896.0648],[1170738000,27896.0648],[1170824400,27896.0648],[1170910800,27896.0648],[1170997200,27896.0648],[1171083600,27896.0648],[1171170000,27896.0648],[1171256400,27896.0648],[1171342800,27896.0648],[1171429200,27896.0648],[1171515600,27896.0648],[1171602000,27896.0648],[1171688400,27896.0648],[1171774800,27896.0648],[1171861200,27896.0648],[1171947600,27896.0648],[1172034000,27896.0648],[1172120400,27896.0648],[1172206800,27896.0648],[1172293200,27896.0648],[1172379600,27896.0648],[1172466000,27896.0648],[1172552400,27896.0648],[1172638800,27896.0648],[1172725200,27896.0648],[1172811600,27896.0648],[1172898000,27896.0648],[1172984400,27896.0648],[1173070800,27896.0648],[1173157200,27896.0648],[1173243600,27896.0648],[1173330000,27896.0648],[1173416400,27896.0648],[1173502800,27896.0648],[1173589200,27896.0648],[1173672000,27896.0648],[1173758400,27896.0648],[1173844800,27896.0648],[1173931200,27896.0648],[1174017600,27896.0648],[1174104000,27896.0648],[1174190400,27896.0648],[1174276800,27896.0648],[1174363200,27896.0648],[1174449600,27896.0648],[1174536000,27896.0648],[1174622400,27896.0648],[1174708800,27896.0648],[1174795200,27896.0648],[1174881600,27896.0648],[1174968000,27896.0648],[1175054400,27896.0648],[1175140800,27896.0648],[1175227200,27896.0648],[1175313600,27896.0648],[1175400000,27896.0648],[1175486400,27896.0648],[1175572800,27896.0648],[1175659200,27896.0648],[1175745600,27896.0648],[1175832000,27896.0648],[1175918400,27896.0648],[1176004800,27896.0648],[1176091200,27896.0648],[1176177600,27896.0648],[1176264000,27896.0648],[1176350400,27896.0648],[1176436800,27896.0648],[1176523200,27896.0648],[1176609600,27896.0648],[1176696000,27896.0648],[1176782400,27896.0648],[1176868800,27896.0648],[1176955200,27896.0648],[1177041600,27896.0648],[1177128000,27896.0648],[1177214400,27896.0648],[1177300800,27896.0648],[1177387200,27896.0648],[1177473600,27896.0648],[1177560000,27896.0648],[1177646400,27896.0648],[1177732800,27896.0648],[1177819200,27896.0648],[1177905600,27896.0648],[1177992000,27896.0648],[1178078400,27896.0648],[1178164800,27896.0648],[1178251200,27896.0648],[1178337600,27896.0648],[1178424000,27896.0648],[1178510400,27896.0648],[1178596800,27896.0648],[1178683200,27896.0648],[1178769600,27896.0648],[1178856000,27896.0648],[1178942400,27896.0648],[1179028800,27896.0648],[1179115200,27896.0648],[1179201600,27896.0648],[1179288000,27896.0648],[1179374400,27896.0648],[1179460800,27896.0648],[1179547200,27896.0648],[1179633600,27896.0648],[1179720000,27896.0648],[1179806400,27896.0648],[1179892800,27896.0648],[1179979200,27896.0648],[1180065600,27896.0648],[1180152000,27896.0648],[1180238400,27896.0648],[1180324800,27896.0648],[1180411200,27896.0648],[1180497600,27896.0648],[1180584000,27896.0648],[1180670400,27896.0648],[1180756800,27896.0648],[1180843200,27896.0648],[1180929600,27896.0648],[1181016000,27896.0648],[1181102400,27896.0648],[1181188800,27896.0648],[1181275200,27896.0648],[1181361600,27896.0648],[1181448000,27896.0648],[1181534400,27896.0648],[1181620800,27896.0648],[1181707200,27896.0648],[1181793600,27896.0648],[1181880000,27896.0648],[1181966400,27896.0648],[1182052800,27896.0648],[1182139200,27896.0648],[1182225600,27896.0648],[1182312000,27896.0648],[1182398400,27896.0648],[1182484800,27896.0648],[1182571200,27896.0648],[1182657600,27896.0648],[1182744000,27896.0648],[1182830400,27896.0648],[1182916800,27896.0648],[1183003200,27896.0648],[1183089600,27896.0648],[1183176000,27896.0648],[1183262400,27896.0648],[1183348800,27896.0648]],"color":"","scatterMarkerSymbol":"none"},"ACCD":{"name":"ACCD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27553.259999999998],[1656820800,27553.259999999998],[1656907200,27553.259999999998],[1656993600,27553.259999999998],[1657080000,27553.259999999998],[1657166400,27553.259999999998],[1657252800,27553.259999999998],[1657339200,27553.259999999998],[1657425600,27553.259999999998],[1657512000,27553.259999999998],[1657598400,27553.259999999998],[1657684800,27553.259999999998],[1657771200,27553.259999999998],[1657857600,27553.259999999998],[1657944000,27553.259999999998],[1658030400,27553.259999999998],[1658116800,27553.259999999998],[1658203200,27553.259999999998],[1658289600,27553.259999999998],[1658376000,27553.259999999998],[1658462400,27553.259999999998],[1658548800,27553.259999999998],[1658635200,27553.259999999998],[1658721600,27553.259999999998],[1658808000,27553.259999999998],[1658894400,27553.259999999998],[1658980800,27553.259999999998],[1659067200,27553.259999999998],[1659153600,27553.259999999998],[1659240000,27553.259999999998],[1659326400,27553.259999999998],[1659412800,27553.259999999998],[1659499200,27553.259999999998],[1659585600,27553.259999999998],[1659672000,27553.259999999998],[1659758400,27553.259999999998],[1659844800,27553.259999999998],[1659931200,27553.259999999998],[1660017600,27553.259999999998],[1660104000,27553.259999999998],[1660190400,27553.259999999998],[1660276800,27553.259999999998],[1660363200,27553.259999999998],[1660449600,27553.259999999998],[1660536000,27553.259999999998],[1660622400,27553.259999999998],[1660708800,27553.259999999998],[1660795200,27553.259999999998],[1660881600,27553.259999999998],[1660968000,27553.259999999998],[1661054400,27553.259999999998],[1661140800,27553.259999999998],[1661227200,27553.259999999998],[1661313600,27553.259999999998],[1661400000,27553.259999999998],[1661486400,27553.259999999998],[1661572800,27553.259999999998],[1661659200,27553.259999999998],[1661745600,27553.259999999998],[1661832000,27553.259999999998],[1661918400,27553.259999999998],[1662004800,27553.259999999998],[1662091200,27553.259999999998],[1662177600,27553.259999999998],[1662264000,27553.259999999998],[1662350400,27553.259999999998],[1662436800,27553.259999999998],[1662523200,27553.259999999998],[1662609600,27553.259999999998],[1662696000,27553.259999999998],[1662782400,27553.259999999998],[1662868800,27553.259999999998],[1662955200,27553.259999999998],[1663041600,27553.259999999998],[1663128000,27553.259999999998],[1663214400,27553.259999999998],[1663300800,27553.259999999998],[1663387200,27553.259999999998],[1663473600,27553.259999999998],[1663560000,27553.259999999998],[1663646400,27553.259999999998],[1663732800,27553.259999999998],[1663819200,27553.259999999998],[1663905600,27553.259999999998],[1663992000,27553.259999999998],[1664078400,27553.259999999998],[1664164800,27553.259999999998],[1664251200,27553.259999999998],[1664337600,27553.259999999998],[1664424000,27553.259999999998],[1664510400,27553.259999999998],[1664596800,27553.259999999998],[1664683200,27553.259999999998],[1664769600,27553.259999999998],[1664856000,27553.259999999998],[1664942400,27553.259999999998],[1665028800,27553.259999999998],[1665115200,27553.259999999998],[1665201600,27553.259999999998],[1665288000,27553.259999999998],[1665374400,27553.259999999998],[1665460800,27553.259999999998],[1665547200,27553.259999999998],[1665633600,27553.259999999998],[1665720000,27553.259999999998],[1665806400,27553.259999999998],[1665892800,27553.259999999998],[1665979200,27553.259999999998],[1666065600,27553.259999999998],[1666152000,27553.259999999998],[1666238400,27553.259999999998],[1666324800,27553.259999999998],[1666411200,27553.259999999998],[1666497600,27553.259999999998],[1666584000,27553.259999999998],[1666670400,27553.259999999998],[1666756800,27553.259999999998],[1666843200,27553.259999999998],[1666929600,27553.259999999998],[1667016000,27553.259999999998],[1667102400,27553.259999999998],[1667188800,27553.259999999998],[1667275200,27553.259999999998],[1667361600,27553.259999999998],[1667448000,27553.259999999998],[1667534400,27553.259999999998],[1667620800,27553.259999999998],[1667707200,27553.259999999998],[1667797200,27553.259999999998],[1667883600,27553.259999999998],[1667970000,27553.259999999998],[1668056400,27553.259999999998],[1668142800,27553.259999999998],[1668229200,27553.259999999998],[1668315600,27553.259999999998],[1668402000,27553.259999999998],[1668488400,27553.259999999998],[1668574800,27553.259999999998],[1668661200,27553.259999999998],[1668747600,27553.259999999998],[1668834000,27553.259999999998],[1668920400,27553.259999999998],[1669006800,27553.259999999998],[1669093200,27553.259999999998],[1669179600,27553.259999999998],[1669266000,27553.259999999998],[1669352400,27553.259999999998],[1669438800,27553.259999999998],[1669525200,27553.259999999998],[1669611600,27553.259999999998],[1669698000,27553.259999999998],[1669784400,27553.259999999998],[1669870800,27553.259999999998],[1669957200,27553.259999999998],[1670043600,27553.259999999998],[1670130000,27553.259999999998],[1670216400,27553.259999999998],[1670302800,27553.259999999998],[1670389200,27553.259999999998],[1670475600,27553.259999999998],[1670562000,27553.259999999998],[1670648400,27553.259999999998],[1670734800,27553.259999999998],[1670821200,27553.259999999998],[1670907600,27553.259999999998],[1670994000,27553.259999999998],[1671080400,27553.259999999998],[1671166800,27553.259999999998],[1671253200,27553.259999999998],[1671339600,27553.259999999998],[1671426000,27553.259999999998],[1671512400,27553.259999999998],[1671598800,27553.259999999998],[1671685200,27553.259999999998],[1671771600,27553.259999999998],[1671858000,27553.259999999998],[1671944400,27553.259999999998],[1672030800,27553.259999999998],[1672117200,27553.259999999998],[1672203600,27553.259999999998],[1672290000,27553.259999999998],[1672376400,27553.259999999998],[1672462800,27553.259999999998],[1672549200,27553.259999999998],[1672635600,27553.259999999998],[1672722000,27553.259999999998],[1688443200,160614.875],[1688529600,160614.875],[1688616000,160614.875],[1688702400,160614.875],[1688788800,160614.875],[1688875200,160614.875],[1688961600,160614.875],[1689048000,160614.875],[1689134400,160614.875],[1689220800,160614.875],[1689307200,160614.875],[1689393600,160614.875],[1689480000,160614.875],[1689566400,160614.875],[1689652800,160614.875],[1689739200,160614.875],[1689825600,160614.875],[1689912000,160614.875],[1689998400,160614.875],[1690084800,160614.875],[1690171200,160614.875],[1690257600,160614.875],[1690344000,160614.875],[1690430400,160614.875],[1690516800,160614.875],[1690603200,160614.875],[1690689600,160614.875],[1690776000,160614.875],[1690862400,160614.875],[1690948800,160614.875],[1691035200,160614.875],[1691121600,160614.875],[1691208000,160614.875],[1691294400,160614.875],[1691380800,160614.875],[1691467200,160614.875],[1691553600,160614.875],[1691640000,160614.875],[1691726400,160614.875],[1691812800,160614.875],[1691899200,160614.875],[1691985600,160614.875],[1692072000,160614.875],[1692158400,160614.875],[1692244800,160614.875],[1692331200,160614.875],[1692417600,160614.875],[1692504000,160614.875],[1692590400,160614.875],[1692676800,160614.875],[1692763200,160614.875],[1692849600,160614.875],[1692936000,160614.875],[1693022400,160614.875],[1693108800,160614.875],[1693195200,160614.875],[1693281600,160614.875],[1693368000,160614.875],[1693454400,160614.875],[1693540800,160614.875],[1693627200,160614.875],[1693713600,160614.875],[1693800000,160614.875],[1693886400,160614.875],[1693972800,160614.875],[1694059200,160614.875],[1694145600,160614.875],[1694232000,160614.875],[1694318400,160614.875],[1694404800,160614.875],[1694491200,160614.875],[1694577600,160614.875],[1694664000,160614.875],[1694750400,160614.875],[1694836800,160614.875],[1694923200,160614.875],[1695009600,160614.875],[1695096000,160614.875],[1695182400,160614.875],[1695268800,160614.875],[1695355200,160614.875],[1695441600,160614.875],[1695528000,160614.875],[1695614400,160614.875],[1695700800,160614.875],[1695787200,160614.875],[1695873600,160614.875],[1695960000,160614.875],[1696046400,160614.875],[1696132800,160614.875],[1696219200,160614.875],[1696305600,160614.875],[1696392000,160614.875],[1696478400,160614.875],[1696564800,160614.875],[1696651200,160614.875],[1696737600,160614.875],[1696824000,160614.875],[1696910400,160614.875],[1696996800,160614.875],[1697083200,160614.875],[1697169600,160614.875],[1697256000,160614.875],[1697342400,160614.875],[1697428800,160614.875],[1697515200,160614.875],[1697601600,160614.875],[1697688000,160614.875],[1697774400,160614.875],[1697860800,160614.875],[1697947200,160614.875],[1698033600,160614.875],[1698120000,160614.875],[1698206400,160614.875],[1698292800,160614.875],[1698379200,160614.875],[1698465600,160614.875],[1698552000,160614.875],[1698638400,160614.875],[1698724800,160614.875],[1698811200,160614.875],[1698897600,160614.875],[1698984000,160614.875],[1699070400,160614.875],[1699156800,160614.875],[1699246800,160614.875],[1699333200,160614.875],[1699419600,160614.875],[1699506000,160614.875],[1699592400,160614.875],[1699678800,160614.875],[1699765200,160614.875],[1699851600,160614.875],[1699938000,160614.875],[1700024400,160614.875],[1700110800,160614.875],[1700197200,160614.875],[1700283600,160614.875],[1700370000,160614.875],[1700456400,160614.875],[1700542800,160614.875],[1700629200,160614.875],[1700715600,160614.875],[1700802000,160614.875],[1700888400,160614.875],[1700974800,160614.875],[1701061200,160614.875],[1701147600,160614.875],[1701234000,160614.875],[1701320400,160614.875],[1701406800,160614.875],[1701493200,160614.875],[1701579600,160614.875],[1701666000,160614.875],[1701752400,160614.875],[1701838800,160614.875],[1701925200,160614.875],[1702011600,160614.875],[1702098000,160614.875],[1702184400,160614.875],[1702270800,160614.875],[1702357200,160614.875],[1702443600,160614.875],[1702530000,160614.875],[1702616400,160614.875],[1702702800,160614.875],[1702789200,160614.875],[1702875600,160614.875],[1702962000,160614.875],[1703048400,160614.875],[1703134800,160614.875],[1703221200,160614.875],[1703307600,160614.875],[1703394000,160614.875],[1703480400,160614.875],[1703566800,160614.875],[1703653200,160614.875],[1703739600,160614.875],[1703826000,160614.875],[1703912400,160614.875],[1703998800,160614.875],[1704085200,160614.875],[1704171600,160614.875],[1704258000,218873.435],[1704344400,218873.435],[1704430800,218873.435],[1704517200,218873.435],[1704603600,218873.435],[1704690000,218873.435],[1704776400,218873.435],[1704862800,218873.435],[1704949200,218873.435],[1705035600,218873.435],[1705122000,218873.435],[1705208400,218873.435],[1705294800,218873.435],[1705381200,218873.435],[1705467600,218873.435],[1705554000,218873.435],[1705640400,218873.435],[1705726800,218873.435],[1705813200,218873.435],[1705899600,218873.435],[1705986000,218873.435],[1706072400,218873.435],[1706158800,218873.435],[1706245200,218873.435],[1706331600,218873.435],[1706418000,218873.435],[1706504400,218873.435],[1706590800,218873.435],[1706677200,218873.435],[1706763600,218873.435],[1706850000,218873.435],[1706936400,218873.435],[1707022800,218873.435],[1707109200,218873.435],[1707195600,218873.435],[1707282000,218873.435],[1707368400,218873.435],[1707454800,218873.435],[1707541200,218873.435],[1707627600,218873.435],[1707714000,218873.435],[1707800400,218873.435],[1707886800,218873.435],[1707973200,218873.435],[1708059600,218873.435],[1708146000,218873.435],[1708232400,218873.435],[1708318800,218873.435],[1708405200,218873.435],[1708491600,218873.435],[1708578000,218873.435],[1708664400,218873.435],[1708750800,218873.435],[1708837200,218873.435],[1708923600,218873.435],[1709010000,218873.435],[1709096400,218873.435],[1709182800,218873.435],[1709269200,218873.435],[1709355600,218873.435],[1709442000,218873.435],[1709528400,218873.435],[1709614800,218873.435],[1709701200,218873.435],[1709787600,218873.435],[1709874000,218873.435],[1709960400,218873.435],[1710046800,218873.435],[1710129600,218873.435],[1710216000,218873.435],[1710302400,218873.435],[1710388800,218873.435],[1710475200,218873.435],[1710561600,218873.435],[1710648000,218873.435],[1710734400,218873.435],[1710820800,218873.435],[1710907200,218873.435],[1710993600,218873.435],[1711080000,218873.435],[1711166400,218873.435],[1711252800,218873.435],[1711339200,218873.435],[1711425600,218873.435],[1711512000,218873.435],[1711598400,218873.435],[1711684800,218873.435],[1711771200,218873.435],[1711857600,218873.435],[1711944000,218873.435],[1712030400,218873.435],[1712116800,218873.435],[1712203200,218873.435],[1712289600,218873.435],[1712376000,218873.435],[1712462400,218873.435],[1712548800,218873.435],[1712635200,218873.435],[1712721600,218873.435],[1712808000,218873.435],[1712894400,218873.435],[1712980800,218873.435],[1713067200,218873.435],[1713153600,218873.435],[1713240000,218873.435],[1713326400,218873.435],[1713412800,218873.435],[1713499200,218873.435],[1713585600,218873.435],[1713672000,218873.435],[1713758400,218873.435],[1713844800,218873.435],[1713931200,218873.435],[1714017600,218873.435],[1714104000,218873.435],[1714190400,218873.435],[1714276800,218873.435],[1714363200,218873.435],[1714449600,218873.435],[1714536000,218873.435],[1714622400,218873.435],[1714708800,218873.435],[1714795200,218873.435],[1714881600,218873.435],[1714968000,218873.435],[1715054400,218873.435],[1715140800,218873.435],[1715227200,218873.435],[1715313600,218873.435],[1715400000,218873.435],[1715486400,218873.435],[1715572800,218873.435],[1715659200,218873.435],[1715745600,218873.435],[1715832000,218873.435],[1715918400,218873.435],[1716004800,218873.435],[1716091200,218873.435],[1716177600,218873.435],[1716264000,218873.435],[1716350400,218873.435],[1716436800,218873.435],[1716523200,218873.435],[1716609600,218873.435],[1716696000,218873.435],[1716782400,218873.435],[1716868800,218873.435],[1716955200,218873.435],[1717041600,218873.435],[1717128000,218873.435],[1717214400,218873.435],[1717300800,218873.435],[1717387200,218873.435],[1717473600,218873.435],[1717560000,218873.435],[1717646400,218873.435],[1717732800,218873.435],[1717819200,218873.435],[1717905600,218873.435],[1717992000,218873.435],[1718078400,218873.435],[1718164800,218873.435],[1718251200,218873.435],[1718337600,218873.435],[1718424000,218873.435],[1718510400,218873.435],[1718596800,218873.435],[1718683200,218873.435],[1718769600,218873.435],[1718856000,218873.435],[1718942400,218873.435],[1719028800,218873.435],[1719115200,218873.435],[1719201600,218873.435],[1719288000,218873.435],[1719374400,218873.435],[1719460800,218873.435],[1719547200,218873.435],[1719633600,218873.435],[1719720000,218873.435],[1719806400,218873.435]],"color":"","scatterMarkerSymbol":"none"},"RSC":{"name":"RSC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3292.6496999999999],[1057204800,3292.6496999999999],[1057291200,3292.6496999999999],[1057377600,3292.6496999999999],[1057464000,3292.6496999999999],[1057550400,3292.6496999999999],[1057636800,3292.6496999999999],[1057723200,3292.6496999999999],[1057809600,3292.6496999999999],[1057896000,3292.6496999999999],[1057982400,3292.6496999999999],[1058068800,3292.6496999999999],[1058155200,3292.6496999999999],[1058241600,3292.6496999999999],[1058328000,3292.6496999999999],[1058414400,3292.6496999999999],[1058500800,3292.6496999999999],[1058587200,3292.6496999999999],[1058673600,3292.6496999999999],[1058760000,3292.6496999999999],[1058846400,3292.6496999999999],[1058932800,3292.6496999999999],[1059019200,3292.6496999999999],[1059105600,3292.6496999999999],[1059192000,3292.6496999999999],[1059278400,3292.6496999999999],[1059364800,3292.6496999999999],[1059451200,3292.6496999999999],[1059537600,3292.6496999999999],[1059624000,3292.6496999999999],[1059710400,3292.6496999999999],[1059796800,3292.6496999999999],[1059883200,3292.6496999999999],[1059969600,3292.6496999999999],[1060056000,3292.6496999999999],[1060142400,3292.6496999999999],[1060228800,3292.6496999999999],[1060315200,3292.6496999999999],[1060401600,3292.6496999999999],[1060488000,3292.6496999999999],[1060574400,3292.6496999999999],[1060660800,3292.6496999999999],[1060747200,3292.6496999999999],[1060833600,3292.6496999999999],[1060920000,3292.6496999999999],[1061006400,3292.6496999999999],[1061092800,3292.6496999999999],[1061179200,3292.6496999999999],[1061265600,3292.6496999999999],[1061352000,3292.6496999999999],[1061438400,3292.6496999999999],[1061524800,3292.6496999999999],[1061611200,3292.6496999999999],[1061697600,3292.6496999999999],[1061784000,3292.6496999999999],[1061870400,3292.6496999999999],[1061956800,3292.6496999999999],[1062043200,3292.6496999999999],[1062129600,3292.6496999999999],[1062216000,3292.6496999999999],[1062302400,3292.6496999999999],[1062388800,3292.6496999999999],[1062475200,3292.6496999999999],[1062561600,3292.6496999999999],[1062648000,3292.6496999999999],[1062734400,3292.6496999999999],[1062820800,3292.6496999999999],[1062907200,3292.6496999999999],[1062993600,3292.6496999999999],[1063080000,3292.6496999999999],[1063166400,3292.6496999999999],[1063252800,3292.6496999999999],[1063339200,3292.6496999999999],[1063425600,3292.6496999999999],[1063512000,3292.6496999999999],[1063598400,3292.6496999999999],[1063684800,3292.6496999999999],[1063771200,3292.6496999999999],[1063857600,3292.6496999999999],[1063944000,3292.6496999999999],[1064030400,3292.6496999999999],[1064116800,3292.6496999999999],[1064203200,3292.6496999999999],[1064289600,3292.6496999999999],[1064376000,3292.6496999999999],[1064462400,3292.6496999999999],[1064548800,3292.6496999999999],[1064635200,3292.6496999999999],[1064721600,3292.6496999999999],[1064808000,3292.6496999999999],[1064894400,3292.6496999999999],[1064980800,3292.6496999999999],[1065067200,3292.6496999999999],[1065153600,3292.6496999999999],[1065240000,3292.6496999999999],[1065326400,3292.6496999999999],[1065412800,3292.6496999999999],[1065499200,3292.6496999999999],[1065585600,3292.6496999999999],[1065672000,3292.6496999999999],[1065758400,3292.6496999999999],[1065844800,3292.6496999999999],[1065931200,3292.6496999999999],[1066017600,3292.6496999999999],[1066104000,3292.6496999999999],[1066190400,3292.6496999999999],[1066276800,3292.6496999999999],[1066363200,3292.6496999999999],[1066449600,3292.6496999999999],[1066536000,3292.6496999999999],[1066622400,3292.6496999999999],[1066708800,3292.6496999999999],[1066795200,3292.6496999999999],[1066881600,3292.6496999999999],[1066968000,3292.6496999999999],[1067054400,3292.6496999999999],[1067140800,3292.6496999999999],[1067230800,3292.6496999999999],[1067317200,3292.6496999999999],[1067403600,3292.6496999999999],[1067490000,3292.6496999999999],[1067576400,3292.6496999999999],[1067662800,3292.6496999999999],[1067749200,3292.6496999999999],[1067835600,3292.6496999999999],[1067922000,3292.6496999999999],[1068008400,3292.6496999999999],[1068094800,3292.6496999999999],[1068181200,3292.6496999999999],[1068267600,3292.6496999999999],[1068354000,3292.6496999999999],[1068440400,3292.6496999999999],[1068526800,3292.6496999999999],[1068613200,3292.6496999999999],[1068699600,3292.6496999999999],[1068786000,3292.6496999999999],[1068872400,3292.6496999999999],[1068958800,3292.6496999999999],[1069045200,3292.6496999999999],[1069131600,3292.6496999999999],[1069218000,3292.6496999999999],[1069304400,3292.6496999999999],[1069390800,3292.6496999999999],[1069477200,3292.6496999999999],[1069563600,3292.6496999999999],[1069650000,3292.6496999999999],[1069736400,3292.6496999999999],[1069822800,3292.6496999999999],[1069909200,3292.6496999999999],[1069995600,3292.6496999999999],[1070082000,3292.6496999999999],[1070168400,3292.6496999999999],[1070254800,3292.6496999999999],[1070341200,3292.6496999999999],[1070427600,3292.6496999999999],[1070514000,3292.6496999999999],[1070600400,3292.6496999999999],[1070686800,3292.6496999999999],[1070773200,3292.6496999999999],[1070859600,3292.6496999999999],[1070946000,3292.6496999999999],[1071032400,3292.6496999999999],[1071118800,3292.6496999999999],[1071205200,3292.6496999999999],[1071291600,3292.6496999999999],[1071378000,3292.6496999999999],[1071464400,3292.6496999999999],[1071550800,3292.6496999999999],[1071637200,3292.6496999999999],[1071723600,3292.6496999999999],[1071810000,3292.6496999999999],[1071896400,3292.6496999999999],[1071982800,3292.6496999999999],[1072069200,3292.6496999999999],[1072155600,3292.6496999999999],[1072242000,3292.6496999999999],[1072328400,3292.6496999999999],[1072414800,3292.6496999999999],[1072501200,3292.6496999999999],[1072587600,3292.6496999999999],[1072674000,3292.6496999999999],[1072760400,3292.6496999999999],[1072846800,3292.6496999999999],[1072933200,3292.6496999999999],[1073019600,3292.6496999999999],[1073106000,11308.4889],[1073192400,11308.4889],[1073278800,11308.4889],[1073365200,11308.4889],[1073451600,11308.4889],[1073538000,11308.4889],[1073624400,11308.4889],[1073710800,11308.4889],[1073797200,11308.4889],[1073883600,11308.4889],[1073970000,11308.4889],[1074056400,11308.4889],[1074142800,11308.4889],[1074229200,11308.4889],[1074315600,11308.4889],[1074402000,11308.4889],[1074488400,11308.4889],[1074574800,11308.4889],[1074661200,11308.4889],[1074747600,11308.4889],[1074834000,11308.4889],[1074920400,11308.4889],[1075006800,11308.4889],[1075093200,11308.4889],[1075179600,11308.4889],[1075266000,11308.4889],[1075352400,11308.4889],[1075438800,11308.4889],[1075525200,11308.4889],[1075611600,11308.4889],[1075698000,11308.4889],[1075784400,11308.4889],[1075870800,11308.4889],[1075957200,11308.4889],[1076043600,11308.4889],[1076130000,11308.4889],[1076216400,11308.4889],[1076302800,11308.4889],[1076389200,11308.4889],[1076475600,11308.4889],[1076562000,11308.4889],[1076648400,11308.4889],[1076734800,11308.4889],[1076821200,11308.4889],[1076907600,11308.4889],[1076994000,11308.4889],[1077080400,11308.4889],[1077166800,11308.4889],[1077253200,11308.4889],[1077339600,11308.4889],[1077426000,11308.4889],[1077512400,11308.4889],[1077598800,11308.4889],[1077685200,11308.4889],[1077771600,11308.4889],[1077858000,11308.4889],[1077944400,11308.4889],[1078030800,11308.4889],[1078117200,11308.4889],[1078203600,11308.4889],[1078290000,11308.4889],[1078376400,11308.4889],[1078462800,11308.4889],[1078549200,11308.4889],[1078635600,11308.4889],[1078722000,11308.4889],[1078808400,11308.4889],[1078894800,11308.4889],[1078981200,11308.4889],[1079067600,11308.4889],[1079154000,11308.4889],[1079240400,11308.4889],[1079326800,11308.4889],[1079413200,11308.4889],[1079499600,11308.4889],[1079586000,11308.4889],[1079672400,11308.4889],[1079758800,11308.4889],[1079845200,11308.4889],[1079931600,11308.4889],[1080018000,11308.4889],[1080104400,11308.4889],[1080190800,11308.4889],[1080277200,11308.4889],[1080363600,11308.4889],[1080450000,11308.4889],[1080536400,11308.4889],[1080622800,11308.4889],[1080709200,11308.4889],[1080795600,11308.4889],[1080882000,11308.4889],[1080968400,11308.4889],[1081054800,11308.4889],[1081137600,11308.4889],[1081224000,11308.4889],[1081310400,11308.4889],[1081396800,11308.4889],[1081483200,11308.4889],[1081569600,11308.4889],[1081656000,11308.4889],[1081742400,11308.4889],[1081828800,11308.4889],[1081915200,11308.4889],[1082001600,11308.4889],[1082088000,11308.4889],[1082174400,11308.4889],[1082260800,11308.4889],[1082347200,11308.4889],[1082433600,11308.4889],[1082520000,11308.4889],[1082606400,11308.4889],[1082692800,11308.4889],[1082779200,11308.4889],[1082865600,11308.4889],[1082952000,11308.4889],[1083038400,11308.4889],[1083124800,11308.4889],[1083211200,11308.4889],[1083297600,11308.4889],[1083384000,11308.4889],[1083470400,11308.4889],[1083556800,11308.4889],[1083643200,11308.4889],[1083729600,11308.4889],[1083816000,11308.4889],[1083902400,11308.4889],[1083988800,11308.4889],[1084075200,11308.4889],[1084161600,11308.4889],[1084248000,11308.4889],[1084334400,11308.4889],[1084420800,11308.4889],[1084507200,11308.4889],[1084593600,11308.4889],[1084680000,11308.4889],[1084766400,11308.4889],[1084852800,11308.4889],[1084939200,11308.4889],[1085025600,11308.4889],[1085112000,11308.4889],[1085198400,11308.4889],[1085284800,11308.4889],[1085371200,11308.4889],[1085457600,11308.4889],[1085544000,11308.4889],[1085630400,11308.4889],[1085716800,11308.4889],[1085803200,11308.4889],[1085889600,11308.4889],[1085976000,11308.4889],[1086062400,11308.4889],[1086148800,11308.4889],[1086235200,11308.4889],[1086321600,11308.4889],[1086408000,11308.4889],[1086494400,11308.4889],[1086580800,11308.4889],[1086667200,11308.4889],[1086753600,11308.4889],[1086840000,11308.4889],[1086926400,11308.4889],[1087012800,11308.4889],[1087099200,11308.4889],[1087185600,11308.4889],[1087272000,11308.4889],[1087358400,11308.4889],[1087444800,11308.4889],[1087531200,11308.4889],[1087617600,11308.4889],[1087704000,11308.4889],[1087790400,11308.4889],[1087876800,11308.4889],[1087963200,11308.4889],[1088049600,11308.4889],[1088136000,11308.4889],[1088222400,11308.4889],[1088308800,11308.4889],[1088395200,11308.4889],[1088481600,11308.4889],[1088568000,11308.4889],[1088654400,11308.4889],[1404273600,14870.878500000001],[1404360000,14870.878500000001],[1404446400,14870.878500000001],[1404532800,14870.878500000001],[1404619200,14870.878500000001],[1404705600,14870.878500000001],[1404792000,14870.878500000001],[1404878400,14870.878500000001],[1404964800,14870.878500000001],[1405051200,14870.878500000001],[1405137600,14870.878500000001],[1405224000,14870.878500000001],[1405310400,14870.878500000001],[1405396800,14870.878500000001],[1405483200,14870.878500000001],[1405569600,14870.878500000001],[1405656000,14870.878500000001],[1405742400,14870.878500000001],[1405828800,14870.878500000001],[1405915200,14870.878500000001],[1406001600,14870.878500000001],[1406088000,14870.878500000001],[1406174400,14870.878500000001],[1406260800,14870.878500000001],[1406347200,14870.878500000001],[1406433600,14870.878500000001],[1406520000,14870.878500000001],[1406606400,14870.878500000001],[1406692800,14870.878500000001],[1406779200,14870.878500000001],[1406865600,14870.878500000001],[1406952000,14870.878500000001],[1407038400,14870.878500000001],[1407124800,14870.878500000001],[1407211200,14870.878500000001],[1407297600,14870.878500000001],[1407384000,14870.878500000001],[1407470400,14870.878500000001],[1407556800,14870.878500000001],[1407643200,14870.878500000001],[1407729600,14870.878500000001],[1407816000,14870.878500000001],[1407902400,14870.878500000001],[1407988800,14870.878500000001],[1408075200,14870.878500000001],[1408161600,14870.878500000001],[1408248000,14870.878500000001],[1408334400,14870.878500000001],[1408420800,14870.878500000001],[1408507200,14870.878500000001],[1408593600,14870.878500000001],[1408680000,14870.878500000001],[1408766400,14870.878500000001],[1408852800,14870.878500000001],[1408939200,14870.878500000001],[1409025600,14870.878500000001],[1409112000,14870.878500000001],[1409198400,14870.878500000001],[1409284800,14870.878500000001],[1409371200,14870.878500000001],[1409457600,14870.878500000001],[1409544000,14870.878500000001],[1409630400,14870.878500000001],[1409716800,14870.878500000001],[1409803200,14870.878500000001],[1409889600,14870.878500000001],[1409976000,14870.878500000001],[1410062400,14870.878500000001],[1410148800,14870.878500000001],[1410235200,14870.878500000001],[1410321600,14870.878500000001],[1410408000,14870.878500000001],[1410494400,14870.878500000001],[1410580800,14870.878500000001],[1410667200,14870.878500000001],[1410753600,14870.878500000001],[1410840000,14870.878500000001],[1410926400,14870.878500000001],[1411012800,14870.878500000001],[1411099200,14870.878500000001],[1411185600,14870.878500000001],[1411272000,14870.878500000001],[1411358400,14870.878500000001],[1411444800,14870.878500000001],[1411531200,14870.878500000001],[1411617600,14870.878500000001],[1411704000,14870.878500000001],[1411790400,14870.878500000001],[1411876800,14870.878500000001],[1411963200,14870.878500000001],[1412049600,14870.878500000001],[1412136000,14870.878500000001],[1412222400,14870.878500000001],[1412308800,14870.878500000001],[1412395200,14870.878500000001],[1412481600,14870.878500000001],[1412568000,14870.878500000001],[1412654400,14870.878500000001],[1412740800,14870.878500000001],[1412827200,14870.878500000001],[1412913600,14870.878500000001],[1413000000,14870.878500000001],[1413086400,14870.878500000001],[1413172800,14870.878500000001],[1413259200,14870.878500000001],[1413345600,14870.878500000001],[1413432000,14870.878500000001],[1413518400,14870.878500000001],[1413604800,14870.878500000001],[1413691200,14870.878500000001],[1413777600,14870.878500000001],[1413864000,14870.878500000001],[1413950400,14870.878500000001],[1414036800,14870.878500000001],[1414123200,14870.878500000001],[1414209600,14870.878500000001],[1414296000,14870.878500000001],[1414382400,14870.878500000001],[1414468800,14870.878500000001],[1414555200,14870.878500000001],[1414641600,14870.878500000001],[1414728000,14870.878500000001],[1414814400,14870.878500000001],[1414900800,14870.878500000001],[1414990800,14870.878500000001],[1415077200,14870.878500000001],[1415163600,14870.878500000001],[1415250000,14870.878500000001],[1415336400,14870.878500000001],[1415422800,14870.878500000001],[1415509200,14870.878500000001],[1415595600,14870.878500000001],[1415682000,14870.878500000001],[1415768400,14870.878500000001],[1415854800,14870.878500000001],[1415941200,14870.878500000001],[1416027600,14870.878500000001],[1416114000,14870.878500000001],[1416200400,14870.878500000001],[1416286800,14870.878500000001],[1416373200,14870.878500000001],[1416459600,14870.878500000001],[1416546000,14870.878500000001],[1416632400,14870.878500000001],[1416718800,14870.878500000001],[1416805200,14870.878500000001],[1416891600,14870.878500000001],[1416978000,14870.878500000001],[1417064400,14870.878500000001],[1417150800,14870.878500000001],[1417237200,14870.878500000001],[1417323600,14870.878500000001],[1417410000,14870.878500000001],[1417496400,14870.878500000001],[1417582800,14870.878500000001],[1417669200,14870.878500000001],[1417755600,14870.878500000001],[1417842000,14870.878500000001],[1417928400,14870.878500000001],[1418014800,14870.878500000001],[1418101200,14870.878500000001],[1418187600,14870.878500000001],[1418274000,14870.878500000001],[1418360400,14870.878500000001],[1418446800,14870.878500000001],[1418533200,14870.878500000001],[1418619600,14870.878500000001],[1418706000,14870.878500000001],[1418792400,14870.878500000001],[1418878800,14870.878500000001],[1418965200,14870.878500000001],[1419051600,14870.878500000001],[1419138000,14870.878500000001],[1419224400,14870.878500000001],[1419310800,14870.878500000001],[1419397200,14870.878500000001],[1419483600,14870.878500000001],[1419570000,14870.878500000001],[1419656400,14870.878500000001],[1419742800,14870.878500000001],[1419829200,14870.878500000001],[1419915600,14870.878500000001],[1420002000,14870.878500000001],[1420088400,14870.878500000001],[1420174800,14870.878500000001]],"color":"","scatterMarkerSymbol":"none"},"NHI":{"name":"NHI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4414.5520999999999],[1088827200,4414.5520999999999],[1088913600,4414.5520999999999],[1089000000,4414.5520999999999],[1089086400,4414.5520999999999],[1089172800,4414.5520999999999],[1089259200,4414.5520999999999],[1089345600,4414.5520999999999],[1089432000,4414.5520999999999],[1089518400,4414.5520999999999],[1089604800,4414.5520999999999],[1089691200,4414.5520999999999],[1089777600,4414.5520999999999],[1089864000,4414.5520999999999],[1089950400,4414.5520999999999],[1090036800,4414.5520999999999],[1090123200,4414.5520999999999],[1090209600,4414.5520999999999],[1090296000,4414.5520999999999],[1090382400,4414.5520999999999],[1090468800,4414.5520999999999],[1090555200,4414.5520999999999],[1090641600,4414.5520999999999],[1090728000,4414.5520999999999],[1090814400,4414.5520999999999],[1090900800,4414.5520999999999],[1090987200,4414.5520999999999],[1091073600,4414.5520999999999],[1091160000,4414.5520999999999],[1091246400,4414.5520999999999],[1091332800,4414.5520999999999],[1091419200,4414.5520999999999],[1091505600,4414.5520999999999],[1091592000,4414.5520999999999],[1091678400,4414.5520999999999],[1091764800,4414.5520999999999],[1091851200,4414.5520999999999],[1091937600,4414.5520999999999],[1092024000,4414.5520999999999],[1092110400,4414.5520999999999],[1092196800,4414.5520999999999],[1092283200,4414.5520999999999],[1092369600,4414.5520999999999],[1092456000,4414.5520999999999],[1092542400,4414.5520999999999],[1092628800,4414.5520999999999],[1092715200,4414.5520999999999],[1092801600,4414.5520999999999],[1092888000,4414.5520999999999],[1092974400,4414.5520999999999],[1093060800,4414.5520999999999],[1093147200,4414.5520999999999],[1093233600,4414.5520999999999],[1093320000,4414.5520999999999],[1093406400,4414.5520999999999],[1093492800,4414.5520999999999],[1093579200,4414.5520999999999],[1093665600,4414.5520999999999],[1093752000,4414.5520999999999],[1093838400,4414.5520999999999],[1093924800,4414.5520999999999],[1094011200,4414.5520999999999],[1094097600,4414.5520999999999],[1094184000,4414.5520999999999],[1094270400,4414.5520999999999],[1094356800,4414.5520999999999],[1094443200,4414.5520999999999],[1094529600,4414.5520999999999],[1094616000,4414.5520999999999],[1094702400,4414.5520999999999],[1094788800,4414.5520999999999],[1094875200,4414.5520999999999],[1094961600,4414.5520999999999],[1095048000,4414.5520999999999],[1095134400,4414.5520999999999],[1095220800,4414.5520999999999],[1095307200,4414.5520999999999],[1095393600,4414.5520999999999],[1095480000,4414.5520999999999],[1095566400,4414.5520999999999],[1095652800,4414.5520999999999],[1095739200,4414.5520999999999],[1095825600,4414.5520999999999],[1095912000,4414.5520999999999],[1095998400,4414.5520999999999],[1096084800,4414.5520999999999],[1096171200,4414.5520999999999],[1096257600,4414.5520999999999],[1096344000,4414.5520999999999],[1096430400,4414.5520999999999],[1096516800,4414.5520999999999],[1096603200,4414.5520999999999],[1096689600,4414.5520999999999],[1096776000,4414.5520999999999],[1096862400,4414.5520999999999],[1096948800,4414.5520999999999],[1097035200,4414.5520999999999],[1097121600,4414.5520999999999],[1097208000,4414.5520999999999],[1097294400,4414.5520999999999],[1097380800,4414.5520999999999],[1097467200,4414.5520999999999],[1097553600,4414.5520999999999],[1097640000,4414.5520999999999],[1097726400,4414.5520999999999],[1097812800,4414.5520999999999],[1097899200,4414.5520999999999],[1097985600,4414.5520999999999],[1098072000,4414.5520999999999],[1098158400,4414.5520999999999],[1098244800,4414.5520999999999],[1098331200,4414.5520999999999],[1098417600,4414.5520999999999],[1098504000,4414.5520999999999],[1098590400,4414.5520999999999],[1098676800,4414.5520999999999],[1098763200,4414.5520999999999],[1098849600,4414.5520999999999],[1098936000,4414.5520999999999],[1099022400,4414.5520999999999],[1099108800,4414.5520999999999],[1099195200,4414.5520999999999],[1099285200,4414.5520999999999],[1099371600,4414.5520999999999],[1099458000,4414.5520999999999],[1099544400,4414.5520999999999],[1099630800,4414.5520999999999],[1099717200,4414.5520999999999],[1099803600,4414.5520999999999],[1099890000,4414.5520999999999],[1099976400,4414.5520999999999],[1100062800,4414.5520999999999],[1100149200,4414.5520999999999],[1100235600,4414.5520999999999],[1100322000,4414.5520999999999],[1100408400,4414.5520999999999],[1100494800,4414.5520999999999],[1100581200,4414.5520999999999],[1100667600,4414.5520999999999],[1100754000,4414.5520999999999],[1100840400,4414.5520999999999],[1100926800,4414.5520999999999],[1101013200,4414.5520999999999],[1101099600,4414.5520999999999],[1101186000,4414.5520999999999],[1101272400,4414.5520999999999],[1101358800,4414.5520999999999],[1101445200,4414.5520999999999],[1101531600,4414.5520999999999],[1101618000,4414.5520999999999],[1101704400,4414.5520999999999],[1101790800,4414.5520999999999],[1101877200,4414.5520999999999],[1101963600,4414.5520999999999],[1102050000,4414.5520999999999],[1102136400,4414.5520999999999],[1102222800,4414.5520999999999],[1102309200,4414.5520999999999],[1102395600,4414.5520999999999],[1102482000,4414.5520999999999],[1102568400,4414.5520999999999],[1102654800,4414.5520999999999],[1102741200,4414.5520999999999],[1102827600,4414.5520999999999],[1102914000,4414.5520999999999],[1103000400,4414.5520999999999],[1103086800,4414.5520999999999],[1103173200,4414.5520999999999],[1103259600,4414.5520999999999],[1103346000,4414.5520999999999],[1103432400,4414.5520999999999],[1103518800,4414.5520999999999],[1103605200,4414.5520999999999],[1103691600,4414.5520999999999],[1103778000,4414.5520999999999],[1103864400,4414.5520999999999],[1103950800,4414.5520999999999],[1104037200,4414.5520999999999],[1104123600,4414.5520999999999],[1104210000,4414.5520999999999],[1104296400,4414.5520999999999],[1104382800,4414.5520999999999],[1104469200,4414.5520999999999],[1104555600,4414.5520999999999],[1104642000,4414.5520999999999],[1104728400,4414.5520999999999],[1246420800,19596.6574],[1246507200,19596.6574],[1246593600,19596.6574],[1246680000,19596.6574],[1246766400,19596.6574],[1246852800,19596.6574],[1246939200,19596.6574],[1247025600,19596.6574],[1247112000,19596.6574],[1247198400,19596.6574],[1247284800,19596.6574],[1247371200,19596.6574],[1247457600,19596.6574],[1247544000,19596.6574],[1247630400,19596.6574],[1247716800,19596.6574],[1247803200,19596.6574],[1247889600,19596.6574],[1247976000,19596.6574],[1248062400,19596.6574],[1248148800,19596.6574],[1248235200,19596.6574],[1248321600,19596.6574],[1248408000,19596.6574],[1248494400,19596.6574],[1248580800,19596.6574],[1248667200,19596.6574],[1248753600,19596.6574],[1248840000,19596.6574],[1248926400,19596.6574],[1249012800,19596.6574],[1249099200,19596.6574],[1249185600,19596.6574],[1249272000,19596.6574],[1249358400,19596.6574],[1249444800,19596.6574],[1249531200,19596.6574],[1249617600,19596.6574],[1249704000,19596.6574],[1249790400,19596.6574],[1249876800,19596.6574],[1249963200,19596.6574],[1250049600,19596.6574],[1250136000,19596.6574],[1250222400,19596.6574],[1250308800,19596.6574],[1250395200,19596.6574],[1250481600,19596.6574],[1250568000,19596.6574],[1250654400,19596.6574],[1250740800,19596.6574],[1250827200,19596.6574],[1250913600,19596.6574],[1251000000,19596.6574],[1251086400,19596.6574],[1251172800,19596.6574],[1251259200,19596.6574],[1251345600,19596.6574],[1251432000,19596.6574],[1251518400,19596.6574],[1251604800,19596.6574],[1251691200,19596.6574],[1251777600,19596.6574],[1251864000,19596.6574],[1251950400,19596.6574],[1252036800,19596.6574],[1252123200,19596.6574],[1252209600,19596.6574],[1252296000,19596.6574],[1252382400,19596.6574],[1252468800,19596.6574],[1252555200,19596.6574],[1252641600,19596.6574],[1252728000,19596.6574],[1252814400,19596.6574],[1252900800,19596.6574],[1252987200,19596.6574],[1253073600,19596.6574],[1253160000,19596.6574],[1253246400,19596.6574],[1253332800,19596.6574],[1253419200,19596.6574],[1253505600,19596.6574],[1253592000,19596.6574],[1253678400,19596.6574],[1253764800,19596.6574],[1253851200,19596.6574],[1253937600,19596.6574],[1254024000,19596.6574],[1254110400,19596.6574],[1254196800,19596.6574],[1254283200,19596.6574],[1254369600,19596.6574],[1254456000,19596.6574],[1254542400,19596.6574],[1254628800,19596.6574],[1254715200,19596.6574],[1254801600,19596.6574],[1254888000,19596.6574],[1254974400,19596.6574],[1255060800,19596.6574],[1255147200,19596.6574],[1255233600,19596.6574],[1255320000,19596.6574],[1255406400,19596.6574],[1255492800,19596.6574],[1255579200,19596.6574],[1255665600,19596.6574],[1255752000,19596.6574],[1255838400,19596.6574],[1255924800,19596.6574],[1256011200,19596.6574],[1256097600,19596.6574],[1256184000,19596.6574],[1256270400,19596.6574],[1256356800,19596.6574],[1256443200,19596.6574],[1256529600,19596.6574],[1256616000,19596.6574],[1256702400,19596.6574],[1256788800,19596.6574],[1256875200,19596.6574],[1256961600,19596.6574],[1257048000,19596.6574],[1257138000,19596.6574],[1257224400,19596.6574],[1257310800,19596.6574],[1257397200,19596.6574],[1257483600,19596.6574],[1257570000,19596.6574],[1257656400,19596.6574],[1257742800,19596.6574],[1257829200,19596.6574],[1257915600,19596.6574],[1258002000,19596.6574],[1258088400,19596.6574],[1258174800,19596.6574],[1258261200,19596.6574],[1258347600,19596.6574],[1258434000,19596.6574],[1258520400,19596.6574],[1258606800,19596.6574],[1258693200,19596.6574],[1258779600,19596.6574],[1258866000,19596.6574],[1258952400,19596.6574],[1259038800,19596.6574],[1259125200,19596.6574],[1259211600,19596.6574],[1259298000,19596.6574],[1259384400,19596.6574],[1259470800,19596.6574],[1259557200,19596.6574],[1259643600,19596.6574],[1259730000,19596.6574],[1259816400,19596.6574],[1259902800,19596.6574],[1259989200,19596.6574],[1260075600,19596.6574],[1260162000,19596.6574],[1260248400,19596.6574],[1260334800,19596.6574],[1260421200,19596.6574],[1260507600,19596.6574],[1260594000,19596.6574],[1260680400,19596.6574],[1260766800,19596.6574],[1260853200,19596.6574],[1260939600,19596.6574],[1261026000,19596.6574],[1261112400,19596.6574],[1261198800,19596.6574],[1261285200,19596.6574],[1261371600,19596.6574],[1261458000,19596.6574],[1261544400,19596.6574],[1261630800,19596.6574],[1261717200,19596.6574],[1261803600,19596.6574],[1261890000,19596.6574],[1261976400,19596.6574],[1262062800,19596.6574],[1262149200,19596.6574],[1262235600,19596.6574],[1262322000,19596.6574],[1262408400,19596.6574],[1262494800,19596.6574],[1262581200,19596.6574],[1262667600,19596.6574],[1262754000,19596.6574],[1262840400,19596.6574],[1262926800,19596.6574],[1263013200,19596.6574],[1263099600,19596.6574],[1263186000,19596.6574],[1263272400,19596.6574],[1263358800,19596.6574],[1263445200,19596.6574],[1263531600,19596.6574],[1263618000,19596.6574],[1263704400,19596.6574],[1263790800,19596.6574],[1263877200,19596.6574],[1263963600,19596.6574],[1264050000,19596.6574],[1264136400,19596.6574],[1264222800,19596.6574],[1264309200,19596.6574],[1264395600,19596.6574],[1264482000,19596.6574],[1264568400,19596.6574],[1264654800,19596.6574],[1264741200,19596.6574],[1264827600,19596.6574],[1264914000,19596.6574],[1265000400,19596.6574],[1265086800,19596.6574],[1265173200,19596.6574],[1265259600,19596.6574],[1265346000,19596.6574],[1265432400,19596.6574],[1265518800,19596.6574],[1265605200,19596.6574],[1265691600,19596.6574],[1265778000,19596.6574],[1265864400,19596.6574],[1265950800,19596.6574],[1266037200,19596.6574],[1266123600,19596.6574],[1266210000,19596.6574],[1266296400,19596.6574],[1266382800,19596.6574],[1266469200,19596.6574],[1266555600,19596.6574],[1266642000,19596.6574],[1266728400,19596.6574],[1266814800,19596.6574],[1266901200,19596.6574],[1266987600,19596.6574],[1267074000,19596.6574],[1267160400,19596.6574],[1267246800,19596.6574],[1267333200,19596.6574],[1267419600,19596.6574],[1267506000,19596.6574],[1267592400,19596.6574],[1267678800,19596.6574],[1267765200,19596.6574],[1267851600,19596.6574],[1267938000,19596.6574],[1268024400,19596.6574],[1268110800,19596.6574],[1268197200,19596.6574],[1268283600,19596.6574],[1268370000,19596.6574],[1268456400,19596.6574],[1268542800,19596.6574],[1268625600,19596.6574],[1268712000,19596.6574],[1268798400,19596.6574],[1268884800,19596.6574],[1268971200,19596.6574],[1269057600,19596.6574],[1269144000,19596.6574],[1269230400,19596.6574],[1269316800,19596.6574],[1269403200,19596.6574],[1269489600,19596.6574],[1269576000,19596.6574],[1269662400,19596.6574],[1269748800,19596.6574],[1269835200,19596.6574],[1269921600,19596.6574],[1270008000,19596.6574],[1270094400,19596.6574],[1270180800,19596.6574],[1270267200,19596.6574],[1270353600,19596.6574],[1270440000,19596.6574],[1270526400,19596.6574],[1270612800,19596.6574],[1270699200,19596.6574],[1270785600,19596.6574],[1270872000,19596.6574],[1270958400,19596.6574],[1271044800,19596.6574],[1271131200,19596.6574],[1271217600,19596.6574],[1271304000,19596.6574],[1271390400,19596.6574],[1271476800,19596.6574],[1271563200,19596.6574],[1271649600,19596.6574],[1271736000,19596.6574],[1271822400,19596.6574],[1271908800,19596.6574],[1271995200,19596.6574],[1272081600,19596.6574],[1272168000,19596.6574],[1272254400,19596.6574],[1272340800,19596.6574],[1272427200,19596.6574],[1272513600,19596.6574],[1272600000,19596.6574],[1272686400,19596.6574],[1272772800,19596.6574],[1272859200,19596.6574],[1272945600,19596.6574],[1273032000,19596.6574],[1273118400,19596.6574],[1273204800,19596.6574],[1273291200,19596.6574],[1273377600,19596.6574],[1273464000,19596.6574],[1273550400,19596.6574],[1273636800,19596.6574],[1273723200,19596.6574],[1273809600,19596.6574],[1273896000,19596.6574],[1273982400,19596.6574],[1274068800,19596.6574],[1274155200,19596.6574],[1274241600,19596.6574],[1274328000,19596.6574],[1274414400,19596.6574],[1274500800,19596.6574],[1274587200,19596.6574],[1274673600,19596.6574],[1274760000,19596.6574],[1274846400,19596.6574],[1274932800,19596.6574],[1275019200,19596.6574],[1275105600,19596.6574],[1275192000,19596.6574],[1275278400,19596.6574],[1275364800,19596.6574],[1275451200,19596.6574],[1275537600,19596.6574],[1275624000,19596.6574],[1275710400,19596.6574],[1275796800,19596.6574],[1275883200,19596.6574],[1275969600,19596.6574],[1276056000,19596.6574],[1276142400,19596.6574],[1276228800,19596.6574],[1276315200,19596.6574],[1276401600,19596.6574],[1276488000,19596.6574],[1276574400,19596.6574],[1276660800,19596.6574],[1276747200,19596.6574],[1276833600,19596.6574],[1276920000,19596.6574],[1277006400,19596.6574],[1277092800,19596.6574],[1277179200,19596.6574],[1277265600,19596.6574],[1277352000,19596.6574],[1277438400,19596.6574],[1277524800,19596.6574],[1277611200,19596.6574],[1277697600,19596.6574],[1277784000,19596.6574],[1277870400,19596.6574]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5978.4639999999999],[1278129600,5978.4639999999999],[1278216000,5978.4639999999999],[1278302400,5978.4639999999999],[1278388800,5978.4639999999999],[1278475200,5978.4639999999999],[1278561600,5978.4639999999999],[1278648000,5978.4639999999999],[1278734400,5978.4639999999999],[1278820800,5978.4639999999999],[1278907200,5978.4639999999999],[1278993600,5978.4639999999999],[1279080000,5978.4639999999999],[1279166400,5978.4639999999999],[1279252800,5978.4639999999999],[1279339200,5978.4639999999999],[1279425600,5978.4639999999999],[1279512000,5978.4639999999999],[1279598400,5978.4639999999999],[1279684800,5978.4639999999999],[1279771200,5978.4639999999999],[1279857600,5978.4639999999999],[1279944000,5978.4639999999999],[1280030400,5978.4639999999999],[1280116800,5978.4639999999999],[1280203200,5978.4639999999999],[1280289600,5978.4639999999999],[1280376000,5978.4639999999999],[1280462400,5978.4639999999999],[1280548800,5978.4639999999999],[1280635200,5978.4639999999999],[1280721600,5978.4639999999999],[1280808000,5978.4639999999999],[1280894400,5978.4639999999999],[1280980800,5978.4639999999999],[1281067200,5978.4639999999999],[1281153600,5978.4639999999999],[1281240000,5978.4639999999999],[1281326400,5978.4639999999999],[1281412800,5978.4639999999999],[1281499200,5978.4639999999999],[1281585600,5978.4639999999999],[1281672000,5978.4639999999999],[1281758400,5978.4639999999999],[1281844800,5978.4639999999999],[1281931200,5978.4639999999999],[1282017600,5978.4639999999999],[1282104000,5978.4639999999999],[1282190400,5978.4639999999999],[1282276800,5978.4639999999999],[1282363200,5978.4639999999999],[1282449600,5978.4639999999999],[1282536000,5978.4639999999999],[1282622400,5978.4639999999999],[1282708800,5978.4639999999999],[1282795200,5978.4639999999999],[1282881600,5978.4639999999999],[1282968000,5978.4639999999999],[1283054400,5978.4639999999999],[1283140800,5978.4639999999999],[1283227200,5978.4639999999999],[1283313600,5978.4639999999999],[1283400000,5978.4639999999999],[1283486400,5978.4639999999999],[1283572800,5978.4639999999999],[1283659200,5978.4639999999999],[1283745600,5978.4639999999999],[1283832000,5978.4639999999999],[1283918400,5978.4639999999999],[1284004800,5978.4639999999999],[1284091200,5978.4639999999999],[1284177600,5978.4639999999999],[1284264000,5978.4639999999999],[1284350400,5978.4639999999999],[1284436800,5978.4639999999999],[1284523200,5978.4639999999999],[1284609600,5978.4639999999999],[1284696000,5978.4639999999999],[1284782400,5978.4639999999999],[1284868800,5978.4639999999999],[1284955200,5978.4639999999999],[1285041600,5978.4639999999999],[1285128000,5978.4639999999999],[1285214400,5978.4639999999999],[1285300800,5978.4639999999999],[1285387200,5978.4639999999999],[1285473600,5978.4639999999999],[1285560000,5978.4639999999999],[1285646400,5978.4639999999999],[1285732800,5978.4639999999999],[1285819200,5978.4639999999999],[1285905600,5978.4639999999999],[1285992000,5978.4639999999999],[1286078400,5978.4639999999999],[1286164800,5978.4639999999999],[1286251200,5978.4639999999999],[1286337600,5978.4639999999999],[1286424000,5978.4639999999999],[1286510400,5978.4639999999999],[1286596800,5978.4639999999999],[1286683200,5978.4639999999999],[1286769600,5978.4639999999999],[1286856000,5978.4639999999999],[1286942400,5978.4639999999999],[1287028800,5978.4639999999999],[1287115200,5978.4639999999999],[1287201600,5978.4639999999999],[1287288000,5978.4639999999999],[1287374400,5978.4639999999999],[1287460800,5978.4639999999999],[1287547200,5978.4639999999999],[1287633600,5978.4639999999999],[1287720000,5978.4639999999999],[1287806400,5978.4639999999999],[1287892800,5978.4639999999999],[1287979200,5978.4639999999999],[1288065600,5978.4639999999999],[1288152000,5978.4639999999999],[1288238400,5978.4639999999999],[1288324800,5978.4639999999999],[1288411200,5978.4639999999999],[1288497600,5978.4639999999999],[1288584000,5978.4639999999999],[1288670400,5978.4639999999999],[1288756800,5978.4639999999999],[1288843200,5978.4639999999999],[1288929600,5978.4639999999999],[1289016000,5978.4639999999999],[1289102400,5978.4639999999999],[1289192400,5978.4639999999999],[1289278800,5978.4639999999999],[1289365200,5978.4639999999999],[1289451600,5978.4639999999999],[1289538000,5978.4639999999999],[1289624400,5978.4639999999999],[1289710800,5978.4639999999999],[1289797200,5978.4639999999999],[1289883600,5978.4639999999999],[1289970000,5978.4639999999999],[1290056400,5978.4639999999999],[1290142800,5978.4639999999999],[1290229200,5978.4639999999999],[1290315600,5978.4639999999999],[1290402000,5978.4639999999999],[1290488400,5978.4639999999999],[1290574800,5978.4639999999999],[1290661200,5978.4639999999999],[1290747600,5978.4639999999999],[1290834000,5978.4639999999999],[1290920400,5978.4639999999999],[1291006800,5978.4639999999999],[1291093200,5978.4639999999999],[1291179600,5978.4639999999999],[1291266000,5978.4639999999999],[1291352400,5978.4639999999999],[1291438800,5978.4639999999999],[1291525200,5978.4639999999999],[1291611600,5978.4639999999999],[1291698000,5978.4639999999999],[1291784400,5978.4639999999999],[1291870800,5978.4639999999999],[1291957200,5978.4639999999999],[1292043600,5978.4639999999999],[1292130000,5978.4639999999999],[1292216400,5978.4639999999999],[1292302800,5978.4639999999999],[1292389200,5978.4639999999999],[1292475600,5978.4639999999999],[1292562000,5978.4639999999999],[1292648400,5978.4639999999999],[1292734800,5978.4639999999999],[1292821200,5978.4639999999999],[1292907600,5978.4639999999999],[1292994000,5978.4639999999999],[1293080400,5978.4639999999999],[1293166800,5978.4639999999999],[1293253200,5978.4639999999999],[1293339600,5978.4639999999999],[1293426000,5978.4639999999999],[1293512400,5978.4639999999999],[1293598800,5978.4639999999999],[1293685200,5978.4639999999999],[1293771600,5978.4639999999999],[1293858000,5978.4639999999999],[1293944400,5978.4639999999999],[1294030800,5978.4639999999999],[1294117200,21908.485400000001],[1294203600,21908.485400000001],[1294290000,21908.485400000001],[1294376400,21908.485400000001],[1294462800,21908.485400000001],[1294549200,21908.485400000001],[1294635600,21908.485400000001],[1294722000,21908.485400000001],[1294808400,21908.485400000001],[1294894800,21908.485400000001],[1294981200,21908.485400000001],[1295067600,21908.485400000001],[1295154000,21908.485400000001],[1295240400,21908.485400000001],[1295326800,21908.485400000001],[1295413200,21908.485400000001],[1295499600,21908.485400000001],[1295586000,21908.485400000001],[1295672400,21908.485400000001],[1295758800,21908.485400000001],[1295845200,21908.485400000001],[1295931600,21908.485400000001],[1296018000,21908.485400000001],[1296104400,21908.485400000001],[1296190800,21908.485400000001],[1296277200,21908.485400000001],[1296363600,21908.485400000001],[1296450000,21908.485400000001],[1296536400,21908.485400000001],[1296622800,21908.485400000001],[1296709200,21908.485400000001],[1296795600,21908.485400000001],[1296882000,21908.485400000001],[1296968400,21908.485400000001],[1297054800,21908.485400000001],[1297141200,21908.485400000001],[1297227600,21908.485400000001],[1297314000,21908.485400000001],[1297400400,21908.485400000001],[1297486800,21908.485400000001],[1297573200,21908.485400000001],[1297659600,21908.485400000001],[1297746000,21908.485400000001],[1297832400,21908.485400000001],[1297918800,21908.485400000001],[1298005200,21908.485400000001],[1298091600,21908.485400000001],[1298178000,21908.485400000001],[1298264400,21908.485400000001],[1298350800,21908.485400000001],[1298437200,21908.485400000001],[1298523600,21908.485400000001],[1298610000,21908.485400000001],[1298696400,21908.485400000001],[1298782800,21908.485400000001],[1298869200,21908.485400000001],[1298955600,21908.485400000001],[1299042000,21908.485400000001],[1299128400,21908.485400000001],[1299214800,21908.485400000001],[1299301200,21908.485400000001],[1299387600,21908.485400000001],[1299474000,21908.485400000001],[1299560400,21908.485400000001],[1299646800,21908.485400000001],[1299733200,21908.485400000001],[1299819600,21908.485400000001],[1299906000,21908.485400000001],[1299992400,21908.485400000001],[1300075200,21908.485400000001],[1300161600,21908.485400000001],[1300248000,21908.485400000001],[1300334400,21908.485400000001],[1300420800,21908.485400000001],[1300507200,21908.485400000001],[1300593600,21908.485400000001],[1300680000,21908.485400000001],[1300766400,21908.485400000001],[1300852800,21908.485400000001],[1300939200,21908.485400000001],[1301025600,21908.485400000001],[1301112000,21908.485400000001],[1301198400,21908.485400000001],[1301284800,21908.485400000001],[1301371200,21908.485400000001],[1301457600,21908.485400000001],[1301544000,21908.485400000001],[1301630400,21908.485400000001],[1301716800,21908.485400000001],[1301803200,21908.485400000001],[1301889600,21908.485400000001],[1301976000,21908.485400000001],[1302062400,21908.485400000001],[1302148800,21908.485400000001],[1302235200,21908.485400000001],[1302321600,21908.485400000001],[1302408000,21908.485400000001],[1302494400,21908.485400000001],[1302580800,21908.485400000001],[1302667200,21908.485400000001],[1302753600,21908.485400000001],[1302840000,21908.485400000001],[1302926400,21908.485400000001],[1303012800,21908.485400000001],[1303099200,21908.485400000001],[1303185600,21908.485400000001],[1303272000,21908.485400000001],[1303358400,21908.485400000001],[1303444800,21908.485400000001],[1303531200,21908.485400000001],[1303617600,21908.485400000001],[1303704000,21908.485400000001],[1303790400,21908.485400000001],[1303876800,21908.485400000001],[1303963200,21908.485400000001],[1304049600,21908.485400000001],[1304136000,21908.485400000001],[1304222400,21908.485400000001],[1304308800,21908.485400000001],[1304395200,21908.485400000001],[1304481600,21908.485400000001],[1304568000,21908.485400000001],[1304654400,21908.485400000001],[1304740800,21908.485400000001],[1304827200,21908.485400000001],[1304913600,21908.485400000001],[1305000000,21908.485400000001],[1305086400,21908.485400000001],[1305172800,21908.485400000001],[1305259200,21908.485400000001],[1305345600,21908.485400000001],[1305432000,21908.485400000001],[1305518400,21908.485400000001],[1305604800,21908.485400000001],[1305691200,21908.485400000001],[1305777600,21908.485400000001],[1305864000,21908.485400000001],[1305950400,21908.485400000001],[1306036800,21908.485400000001],[1306123200,21908.485400000001],[1306209600,21908.485400000001],[1306296000,21908.485400000001],[1306382400,21908.485400000001],[1306468800,21908.485400000001],[1306555200,21908.485400000001],[1306641600,21908.485400000001],[1306728000,21908.485400000001],[1306814400,21908.485400000001],[1306900800,21908.485400000001],[1306987200,21908.485400000001],[1307073600,21908.485400000001],[1307160000,21908.485400000001],[1307246400,21908.485400000001],[1307332800,21908.485400000001],[1307419200,21908.485400000001],[1307505600,21908.485400000001],[1307592000,21908.485400000001],[1307678400,21908.485400000001],[1307764800,21908.485400000001],[1307851200,21908.485400000001],[1307937600,21908.485400000001],[1308024000,21908.485400000001],[1308110400,21908.485400000001],[1308196800,21908.485400000001],[1308283200,21908.485400000001],[1308369600,21908.485400000001],[1308456000,21908.485400000001],[1308542400,21908.485400000001],[1308628800,21908.485400000001],[1308715200,21908.485400000001],[1308801600,21908.485400000001],[1308888000,21908.485400000001],[1308974400,21908.485400000001],[1309060800,21908.485400000001],[1309147200,21908.485400000001],[1309233600,21908.485400000001],[1309320000,21908.485400000001],[1309406400,21908.485400000001],[1593662400,30716.485400000001],[1593748800,30716.485400000001],[1593835200,30716.485400000001],[1593921600,30716.485400000001],[1594008000,30716.485400000001],[1594094400,30716.485400000001],[1594180800,30716.485400000001],[1594267200,30716.485400000001],[1594353600,30716.485400000001],[1594440000,30716.485400000001],[1594526400,30716.485400000001],[1594612800,30716.485400000001],[1594699200,30716.485400000001],[1594785600,30716.485400000001],[1594872000,30716.485400000001],[1594958400,30716.485400000001],[1595044800,30716.485400000001],[1595131200,30716.485400000001],[1595217600,30716.485400000001],[1595304000,30716.485400000001],[1595390400,30716.485400000001],[1595476800,30716.485400000001],[1595563200,30716.485400000001],[1595649600,30716.485400000001],[1595736000,30716.485400000001],[1595822400,30716.485400000001],[1595908800,30716.485400000001],[1595995200,30716.485400000001],[1596081600,30716.485400000001],[1596168000,30716.485400000001],[1596254400,30716.485400000001],[1596340800,30716.485400000001],[1596427200,30716.485400000001],[1596513600,30716.485400000001],[1596600000,30716.485400000001],[1596686400,30716.485400000001],[1596772800,30716.485400000001],[1596859200,30716.485400000001],[1596945600,30716.485400000001],[1597032000,30716.485400000001],[1597118400,30716.485400000001],[1597204800,30716.485400000001],[1597291200,30716.485400000001],[1597377600,30716.485400000001],[1597464000,30716.485400000001],[1597550400,30716.485400000001],[1597636800,30716.485400000001],[1597723200,30716.485400000001],[1597809600,30716.485400000001],[1597896000,30716.485400000001],[1597982400,30716.485400000001],[1598068800,30716.485400000001],[1598155200,30716.485400000001],[1598241600,30716.485400000001],[1598328000,30716.485400000001],[1598414400,30716.485400000001],[1598500800,30716.485400000001],[1598587200,30716.485400000001],[1598673600,30716.485400000001],[1598760000,30716.485400000001],[1598846400,30716.485400000001],[1598932800,30716.485400000001],[1599019200,30716.485400000001],[1599105600,30716.485400000001],[1599192000,30716.485400000001],[1599278400,30716.485400000001],[1599364800,30716.485400000001],[1599451200,30716.485400000001],[1599537600,30716.485400000001],[1599624000,30716.485400000001],[1599710400,30716.485400000001],[1599796800,30716.485400000001],[1599883200,30716.485400000001],[1599969600,30716.485400000001],[1600056000,30716.485400000001],[1600142400,30716.485400000001],[1600228800,30716.485400000001],[1600315200,30716.485400000001],[1600401600,30716.485400000001],[1600488000,30716.485400000001],[1600574400,30716.485400000001],[1600660800,30716.485400000001],[1600747200,30716.485400000001],[1600833600,30716.485400000001],[1600920000,30716.485400000001],[1601006400,30716.485400000001],[1601092800,30716.485400000001],[1601179200,30716.485400000001],[1601265600,30716.485400000001],[1601352000,30716.485400000001],[1601438400,30716.485400000001],[1601524800,30716.485400000001],[1601611200,30716.485400000001],[1601697600,30716.485400000001],[1601784000,30716.485400000001],[1601870400,30716.485400000001],[1601956800,30716.485400000001],[1602043200,30716.485400000001],[1602129600,30716.485400000001],[1602216000,30716.485400000001],[1602302400,30716.485400000001],[1602388800,30716.485400000001],[1602475200,30716.485400000001],[1602561600,30716.485400000001],[1602648000,30716.485400000001],[1602734400,30716.485400000001],[1602820800,30716.485400000001],[1602907200,30716.485400000001],[1602993600,30716.485400000001],[1603080000,30716.485400000001],[1603166400,30716.485400000001],[1603252800,30716.485400000001],[1603339200,30716.485400000001],[1603425600,30716.485400000001],[1603512000,30716.485400000001],[1603598400,30716.485400000001],[1603684800,30716.485400000001],[1603771200,30716.485400000001],[1603857600,30716.485400000001],[1603944000,30716.485400000001],[1604030400,30716.485400000001],[1604116800,30716.485400000001],[1604203200,30716.485400000001],[1604293200,30716.485400000001],[1604379600,30716.485400000001],[1604466000,30716.485400000001],[1604552400,30716.485400000001],[1604638800,30716.485400000001],[1604725200,30716.485400000001],[1604811600,30716.485400000001],[1604898000,30716.485400000001],[1604984400,30716.485400000001],[1605070800,30716.485400000001],[1605157200,30716.485400000001],[1605243600,30716.485400000001],[1605330000,30716.485400000001],[1605416400,30716.485400000001],[1605502800,30716.485400000001],[1605589200,30716.485400000001],[1605675600,30716.485400000001],[1605762000,30716.485400000001],[1605848400,30716.485400000001],[1605934800,30716.485400000001],[1606021200,30716.485400000001],[1606107600,30716.485400000001],[1606194000,30716.485400000001],[1606280400,30716.485400000001],[1606366800,30716.485400000001],[1606453200,30716.485400000001],[1606539600,30716.485400000001],[1606626000,30716.485400000001],[1606712400,30716.485400000001],[1606798800,30716.485400000001],[1606885200,30716.485400000001],[1606971600,30716.485400000001],[1607058000,30716.485400000001],[1607144400,30716.485400000001],[1607230800,30716.485400000001],[1607317200,30716.485400000001],[1607403600,30716.485400000001],[1607490000,30716.485400000001],[1607576400,30716.485400000001],[1607662800,30716.485400000001],[1607749200,30716.485400000001],[1607835600,30716.485400000001],[1607922000,30716.485400000001],[1608008400,30716.485400000001],[1608094800,30716.485400000001],[1608181200,30716.485400000001],[1608267600,30716.485400000001],[1608354000,30716.485400000001],[1608440400,30716.485400000001],[1608526800,30716.485400000001],[1608613200,30716.485400000001],[1608699600,30716.485400000001],[1608786000,30716.485400000001],[1608872400,30716.485400000001],[1608958800,30716.485400000001],[1609045200,30716.485400000001],[1609131600,30716.485400000001],[1609218000,30716.485400000001],[1609304400,30716.485400000001],[1609390800,30716.485400000001],[1609477200,30716.485400000001],[1609563600,30716.485400000001],[1609650000,30716.485400000001],[1609736400,30716.485400000001]],"color":"","scatterMarkerSymbol":"none"},"GOOD":{"name":"GOOD","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5604.5191999999997],[1215057600,5604.5191999999997],[1215144000,5604.5191999999997],[1215230400,5604.5191999999997],[1215316800,5604.5191999999997],[1215403200,5604.5191999999997],[1215489600,5604.5191999999997],[1215576000,5604.5191999999997],[1215662400,5604.5191999999997],[1215748800,5604.5191999999997],[1215835200,5604.5191999999997],[1215921600,5604.5191999999997],[1216008000,5604.5191999999997],[1216094400,5604.5191999999997],[1216180800,5604.5191999999997],[1216267200,5604.5191999999997],[1216353600,5604.5191999999997],[1216440000,5604.5191999999997],[1216526400,5604.5191999999997],[1216612800,5604.5191999999997],[1216699200,5604.5191999999997],[1216785600,5604.5191999999997],[1216872000,5604.5191999999997],[1216958400,5604.5191999999997],[1217044800,5604.5191999999997],[1217131200,5604.5191999999997],[1217217600,5604.5191999999997],[1217304000,5604.5191999999997],[1217390400,5604.5191999999997],[1217476800,5604.5191999999997],[1217563200,5604.5191999999997],[1217649600,5604.5191999999997],[1217736000,5604.5191999999997],[1217822400,5604.5191999999997],[1217908800,5604.5191999999997],[1217995200,5604.5191999999997],[1218081600,5604.5191999999997],[1218168000,5604.5191999999997],[1218254400,5604.5191999999997],[1218340800,5604.5191999999997],[1218427200,5604.5191999999997],[1218513600,5604.5191999999997],[1218600000,5604.5191999999997],[1218686400,5604.5191999999997],[1218772800,5604.5191999999997],[1218859200,5604.5191999999997],[1218945600,5604.5191999999997],[1219032000,5604.5191999999997],[1219118400,5604.5191999999997],[1219204800,5604.5191999999997],[1219291200,5604.5191999999997],[1219377600,5604.5191999999997],[1219464000,5604.5191999999997],[1219550400,5604.5191999999997],[1219636800,5604.5191999999997],[1219723200,5604.5191999999997],[1219809600,5604.5191999999997],[1219896000,5604.5191999999997],[1219982400,5604.5191999999997],[1220068800,5604.5191999999997],[1220155200,5604.5191999999997],[1220241600,5604.5191999999997],[1220328000,5604.5191999999997],[1220414400,5604.5191999999997],[1220500800,5604.5191999999997],[1220587200,5604.5191999999997],[1220673600,5604.5191999999997],[1220760000,5604.5191999999997],[1220846400,5604.5191999999997],[1220932800,5604.5191999999997],[1221019200,5604.5191999999997],[1221105600,5604.5191999999997],[1221192000,5604.5191999999997],[1221278400,5604.5191999999997],[1221364800,5604.5191999999997],[1221451200,5604.5191999999997],[1221537600,5604.5191999999997],[1221624000,5604.5191999999997],[1221710400,5604.5191999999997],[1221796800,5604.5191999999997],[1221883200,5604.5191999999997],[1221969600,5604.5191999999997],[1222056000,5604.5191999999997],[1222142400,5604.5191999999997],[1222228800,5604.5191999999997],[1222315200,5604.5191999999997],[1222401600,5604.5191999999997],[1222488000,5604.5191999999997],[1222574400,5604.5191999999997],[1222660800,5604.5191999999997],[1222747200,5604.5191999999997],[1222833600,5604.5191999999997],[1222920000,5604.5191999999997],[1223006400,5604.5191999999997],[1223092800,5604.5191999999997],[1223179200,5604.5191999999997],[1223265600,5604.5191999999997],[1223352000,5604.5191999999997],[1223438400,5604.5191999999997],[1223524800,5604.5191999999997],[1223611200,5604.5191999999997],[1223697600,5604.5191999999997],[1223784000,5604.5191999999997],[1223870400,5604.5191999999997],[1223956800,5604.5191999999997],[1224043200,5604.5191999999997],[1224129600,5604.5191999999997],[1224216000,5604.5191999999997],[1224302400,5604.5191999999997],[1224388800,5604.5191999999997],[1224475200,5604.5191999999997],[1224561600,5604.5191999999997],[1224648000,5604.5191999999997],[1224734400,5604.5191999999997],[1224820800,5604.5191999999997],[1224907200,5604.5191999999997],[1224993600,5604.5191999999997],[1225080000,5604.5191999999997],[1225166400,5604.5191999999997],[1225252800,5604.5191999999997],[1225339200,5604.5191999999997],[1225425600,5604.5191999999997],[1225512000,5604.5191999999997],[1225598400,5604.5191999999997],[1225688400,5604.5191999999997],[1225774800,5604.5191999999997],[1225861200,5604.5191999999997],[1225947600,5604.5191999999997],[1226034000,5604.5191999999997],[1226120400,5604.5191999999997],[1226206800,5604.5191999999997],[1226293200,5604.5191999999997],[1226379600,5604.5191999999997],[1226466000,5604.5191999999997],[1226552400,5604.5191999999997],[1226638800,5604.5191999999997],[1226725200,5604.5191999999997],[1226811600,5604.5191999999997],[1226898000,5604.5191999999997],[1226984400,5604.5191999999997],[1227070800,5604.5191999999997],[1227157200,5604.5191999999997],[1227243600,5604.5191999999997],[1227330000,5604.5191999999997],[1227416400,5604.5191999999997],[1227502800,5604.5191999999997],[1227589200,5604.5191999999997],[1227675600,5604.5191999999997],[1227762000,5604.5191999999997],[1227848400,5604.5191999999997],[1227934800,5604.5191999999997],[1228021200,5604.5191999999997],[1228107600,5604.5191999999997],[1228194000,5604.5191999999997],[1228280400,5604.5191999999997],[1228366800,5604.5191999999997],[1228453200,5604.5191999999997],[1228539600,5604.5191999999997],[1228626000,5604.5191999999997],[1228712400,5604.5191999999997],[1228798800,5604.5191999999997],[1228885200,5604.5191999999997],[1228971600,5604.5191999999997],[1229058000,5604.5191999999997],[1229144400,5604.5191999999997],[1229230800,5604.5191999999997],[1229317200,5604.5191999999997],[1229403600,5604.5191999999997],[1229490000,5604.5191999999997],[1229576400,5604.5191999999997],[1229662800,5604.5191999999997],[1229749200,5604.5191999999997],[1229835600,5604.5191999999997],[1229922000,5604.5191999999997],[1230008400,5604.5191999999997],[1230094800,5604.5191999999997],[1230181200,5604.5191999999997],[1230267600,5604.5191999999997],[1230354000,5604.5191999999997],[1230440400,5604.5191999999997],[1230526800,5604.5191999999997],[1230613200,5604.5191999999997],[1230699600,5604.5191999999997],[1230786000,5604.5191999999997],[1230872400,5604.5191999999997],[1277956800,20762.161899999999],[1278043200,26742.8825],[1278129600,26742.8825],[1278216000,26742.8825],[1278302400,26742.8825],[1278388800,26742.8825],[1278475200,26742.8825],[1278561600,26742.8825],[1278648000,26742.8825],[1278734400,26742.8825],[1278820800,26742.8825],[1278907200,26742.8825],[1278993600,26742.8825],[1279080000,26742.8825],[1279166400,26742.8825],[1279252800,26742.8825],[1279339200,26742.8825],[1279425600,26742.8825],[1279512000,26742.8825],[1279598400,26742.8825],[1279684800,26742.8825],[1279771200,26742.8825],[1279857600,26742.8825],[1279944000,26742.8825],[1280030400,26742.8825],[1280116800,26742.8825],[1280203200,26742.8825],[1280289600,26742.8825],[1280376000,26742.8825],[1280462400,26742.8825],[1280548800,26742.8825],[1280635200,26742.8825],[1280721600,26742.8825],[1280808000,26742.8825],[1280894400,26742.8825],[1280980800,26742.8825],[1281067200,26742.8825],[1281153600,26742.8825],[1281240000,26742.8825],[1281326400,26742.8825],[1281412800,26742.8825],[1281499200,26742.8825],[1281585600,26742.8825],[1281672000,26742.8825],[1281758400,26742.8825],[1281844800,26742.8825],[1281931200,26742.8825],[1282017600,26742.8825],[1282104000,26742.8825],[1282190400,26742.8825],[1282276800,26742.8825],[1282363200,26742.8825],[1282449600,26742.8825],[1282536000,26742.8825],[1282622400,26742.8825],[1282708800,26742.8825],[1282795200,26742.8825],[1282881600,26742.8825],[1282968000,26742.8825],[1283054400,26742.8825],[1283140800,26742.8825],[1283227200,26742.8825],[1283313600,26742.8825],[1283400000,26742.8825],[1283486400,26742.8825],[1283572800,26742.8825],[1283659200,26742.8825],[1283745600,26742.8825],[1283832000,26742.8825],[1283918400,26742.8825],[1284004800,26742.8825],[1284091200,26742.8825],[1284177600,26742.8825],[1284264000,26742.8825],[1284350400,26742.8825],[1284436800,26742.8825],[1284523200,26742.8825],[1284609600,26742.8825],[1284696000,26742.8825],[1284782400,26742.8825],[1284868800,26742.8825],[1284955200,26742.8825],[1285041600,26742.8825],[1285128000,26742.8825],[1285214400,26742.8825],[1285300800,26742.8825],[1285387200,26742.8825],[1285473600,26742.8825],[1285560000,26742.8825],[1285646400,26742.8825],[1285732800,26742.8825],[1285819200,26742.8825],[1285905600,26742.8825],[1285992000,26742.8825],[1286078400,26742.8825],[1286164800,26742.8825],[1286251200,26742.8825],[1286337600,26742.8825],[1286424000,26742.8825],[1286510400,26742.8825],[1286596800,26742.8825],[1286683200,26742.8825],[1286769600,26742.8825],[1286856000,26742.8825],[1286942400,26742.8825],[1287028800,26742.8825],[1287115200,26742.8825],[1287201600,26742.8825],[1287288000,26742.8825],[1287374400,26742.8825],[1287460800,26742.8825],[1287547200,26742.8825],[1287633600,26742.8825],[1287720000,26742.8825],[1287806400,26742.8825],[1287892800,26742.8825],[1287979200,26742.8825],[1288065600,26742.8825],[1288152000,26742.8825],[1288238400,26742.8825],[1288324800,26742.8825],[1288411200,26742.8825],[1288497600,26742.8825],[1288584000,26742.8825],[1288670400,26742.8825],[1288756800,26742.8825],[1288843200,26742.8825],[1288929600,26742.8825],[1289016000,26742.8825],[1289102400,26742.8825],[1289192400,26742.8825],[1289278800,26742.8825],[1289365200,26742.8825],[1289451600,26742.8825],[1289538000,26742.8825],[1289624400,26742.8825],[1289710800,26742.8825],[1289797200,26742.8825],[1289883600,26742.8825],[1289970000,26742.8825],[1290056400,26742.8825],[1290142800,26742.8825],[1290229200,26742.8825],[1290315600,26742.8825],[1290402000,26742.8825],[1290488400,26742.8825],[1290574800,26742.8825],[1290661200,26742.8825],[1290747600,26742.8825],[1290834000,26742.8825],[1290920400,26742.8825],[1291006800,26742.8825],[1291093200,26742.8825],[1291179600,26742.8825],[1291266000,26742.8825],[1291352400,26742.8825],[1291438800,26742.8825],[1291525200,26742.8825],[1291611600,26742.8825],[1291698000,26742.8825],[1291784400,26742.8825],[1291870800,26742.8825],[1291957200,26742.8825],[1292043600,26742.8825],[1292130000,26742.8825],[1292216400,26742.8825],[1292302800,26742.8825],[1292389200,26742.8825],[1292475600,26742.8825],[1292562000,26742.8825],[1292648400,26742.8825],[1292734800,26742.8825],[1292821200,26742.8825],[1292907600,26742.8825],[1292994000,26742.8825],[1293080400,26742.8825],[1293166800,26742.8825],[1293253200,26742.8825],[1293339600,26742.8825],[1293426000,26742.8825],[1293512400,26742.8825],[1293598800,26742.8825],[1293685200,26742.8825],[1293771600,26742.8825],[1293858000,26742.8825],[1293944400,26742.8825],[1294030800,26742.8825],[1294117200,41952.236599999997],[1294203600,41952.236599999997],[1294290000,41952.236599999997],[1294376400,41952.236599999997],[1294462800,41952.236599999997],[1294549200,41952.236599999997],[1294635600,41952.236599999997],[1294722000,41952.236599999997],[1294808400,41952.236599999997],[1294894800,41952.236599999997],[1294981200,41952.236599999997],[1295067600,41952.236599999997],[1295154000,41952.236599999997],[1295240400,41952.236599999997],[1295326800,41952.236599999997],[1295413200,41952.236599999997],[1295499600,41952.236599999997],[1295586000,41952.236599999997],[1295672400,41952.236599999997],[1295758800,41952.236599999997],[1295845200,41952.236599999997],[1295931600,41952.236599999997],[1296018000,41952.236599999997],[1296104400,41952.236599999997],[1296190800,41952.236599999997],[1296277200,41952.236599999997],[1296363600,41952.236599999997],[1296450000,41952.236599999997],[1296536400,41952.236599999997],[1296622800,41952.236599999997],[1296709200,41952.236599999997],[1296795600,41952.236599999997],[1296882000,41952.236599999997],[1296968400,41952.236599999997],[1297054800,41952.236599999997],[1297141200,41952.236599999997],[1297227600,41952.236599999997],[1297314000,41952.236599999997],[1297400400,41952.236599999997],[1297486800,41952.236599999997],[1297573200,41952.236599999997],[1297659600,41952.236599999997],[1297746000,41952.236599999997],[1297832400,41952.236599999997],[1297918800,41952.236599999997],[1298005200,41952.236599999997],[1298091600,41952.236599999997],[1298178000,41952.236599999997],[1298264400,41952.236599999997],[1298350800,41952.236599999997],[1298437200,41952.236599999997],[1298523600,41952.236599999997],[1298610000,41952.236599999997],[1298696400,41952.236599999997],[1298782800,41952.236599999997],[1298869200,41952.236599999997],[1298955600,41952.236599999997],[1299042000,41952.236599999997],[1299128400,41952.236599999997],[1299214800,41952.236599999997],[1299301200,41952.236599999997],[1299387600,41952.236599999997],[1299474000,41952.236599999997],[1299560400,41952.236599999997],[1299646800,41952.236599999997],[1299733200,41952.236599999997],[1299819600,41952.236599999997],[1299906000,41952.236599999997],[1299992400,41952.236599999997],[1300075200,41952.236599999997],[1300161600,41952.236599999997],[1300248000,41952.236599999997],[1300334400,41952.236599999997],[1300420800,41952.236599999997],[1300507200,41952.236599999997],[1300593600,41952.236599999997],[1300680000,41952.236599999997],[1300766400,41952.236599999997],[1300852800,41952.236599999997],[1300939200,41952.236599999997],[1301025600,41952.236599999997],[1301112000,41952.236599999997],[1301198400,41952.236599999997],[1301284800,41952.236599999997],[1301371200,41952.236599999997],[1301457600,41952.236599999997],[1301544000,41952.236599999997],[1301630400,41952.236599999997],[1301716800,41952.236599999997],[1301803200,41952.236599999997],[1301889600,41952.236599999997],[1301976000,41952.236599999997],[1302062400,41952.236599999997],[1302148800,41952.236599999997],[1302235200,41952.236599999997],[1302321600,41952.236599999997],[1302408000,41952.236599999997],[1302494400,41952.236599999997],[1302580800,41952.236599999997],[1302667200,41952.236599999997],[1302753600,41952.236599999997],[1302840000,41952.236599999997],[1302926400,41952.236599999997],[1303012800,41952.236599999997],[1303099200,41952.236599999997],[1303185600,41952.236599999997],[1303272000,41952.236599999997],[1303358400,41952.236599999997],[1303444800,41952.236599999997],[1303531200,41952.236599999997],[1303617600,41952.236599999997],[1303704000,41952.236599999997],[1303790400,41952.236599999997],[1303876800,41952.236599999997],[1303963200,41952.236599999997],[1304049600,41952.236599999997],[1304136000,41952.236599999997],[1304222400,41952.236599999997],[1304308800,41952.236599999997],[1304395200,41952.236599999997],[1304481600,41952.236599999997],[1304568000,41952.236599999997],[1304654400,41952.236599999997],[1304740800,41952.236599999997],[1304827200,41952.236599999997],[1304913600,41952.236599999997],[1305000000,41952.236599999997],[1305086400,41952.236599999997],[1305172800,41952.236599999997],[1305259200,41952.236599999997],[1305345600,41952.236599999997],[1305432000,41952.236599999997],[1305518400,41952.236599999997],[1305604800,41952.236599999997],[1305691200,41952.236599999997],[1305777600,41952.236599999997],[1305864000,41952.236599999997],[1305950400,41952.236599999997],[1306036800,41952.236599999997],[1306123200,41952.236599999997],[1306209600,41952.236599999997],[1306296000,41952.236599999997],[1306382400,41952.236599999997],[1306468800,41952.236599999997],[1306555200,41952.236599999997],[1306641600,41952.236599999997],[1306728000,41952.236599999997],[1306814400,41952.236599999997],[1306900800,41952.236599999997],[1306987200,41952.236599999997],[1307073600,41952.236599999997],[1307160000,41952.236599999997],[1307246400,41952.236599999997],[1307332800,41952.236599999997],[1307419200,41952.236599999997],[1307505600,41952.236599999997],[1307592000,41952.236599999997],[1307678400,41952.236599999997],[1307764800,41952.236599999997],[1307851200,41952.236599999997],[1307937600,41952.236599999997],[1308024000,41952.236599999997],[1308110400,41952.236599999997],[1308196800,41952.236599999997],[1308283200,41952.236599999997],[1308369600,41952.236599999997],[1308456000,41952.236599999997],[1308542400,41952.236599999997],[1308628800,41952.236599999997],[1308715200,41952.236599999997],[1308801600,41952.236599999997],[1308888000,41952.236599999997],[1308974400,41952.236599999997],[1309060800,41952.236599999997],[1309147200,41952.236599999997],[1309233600,41952.236599999997],[1309320000,41952.236599999997],[1309406400,41952.236599999997],[1309492800,41952.236599999997]],"color":"","scatterMarkerSymbol":"none"},"BTX":{"name":"BTX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.7695000000003],[1088827200,4412.7695000000003],[1088913600,4412.7695000000003],[1089000000,4412.7695000000003],[1089086400,4412.7695000000003],[1089172800,4412.7695000000003],[1089259200,4412.7695000000003],[1089345600,4412.7695000000003],[1089432000,4412.7695000000003],[1089518400,4412.7695000000003],[1089604800,4412.7695000000003],[1089691200,4412.7695000000003],[1089777600,4412.7695000000003],[1089864000,4412.7695000000003],[1089950400,4412.7695000000003],[1090036800,4412.7695000000003],[1090123200,4412.7695000000003],[1090209600,4412.7695000000003],[1090296000,4412.7695000000003],[1090382400,4412.7695000000003],[1090468800,4412.7695000000003],[1090555200,4412.7695000000003],[1090641600,4412.7695000000003],[1090728000,4412.7695000000003],[1090814400,4412.7695000000003],[1090900800,4412.7695000000003],[1090987200,4412.7695000000003],[1091073600,4412.7695000000003],[1091160000,4412.7695000000003],[1091246400,4412.7695000000003],[1091332800,4412.7695000000003],[1091419200,4412.7695000000003],[1091505600,4412.7695000000003],[1091592000,4412.7695000000003],[1091678400,4412.7695000000003],[1091764800,4412.7695000000003],[1091851200,4412.7695000000003],[1091937600,4412.7695000000003],[1092024000,4412.7695000000003],[1092110400,4412.7695000000003],[1092196800,4412.7695000000003],[1092283200,4412.7695000000003],[1092369600,4412.7695000000003],[1092456000,4412.7695000000003],[1092542400,4412.7695000000003],[1092628800,4412.7695000000003],[1092715200,4412.7695000000003],[1092801600,4412.7695000000003],[1092888000,4412.7695000000003],[1092974400,4412.7695000000003],[1093060800,4412.7695000000003],[1093147200,4412.7695000000003],[1093233600,4412.7695000000003],[1093320000,4412.7695000000003],[1093406400,4412.7695000000003],[1093492800,4412.7695000000003],[1093579200,4412.7695000000003],[1093665600,4412.7695000000003],[1093752000,4412.7695000000003],[1093838400,4412.7695000000003],[1093924800,4412.7695000000003],[1094011200,4412.7695000000003],[1094097600,4412.7695000000003],[1094184000,4412.7695000000003],[1094270400,4412.7695000000003],[1094356800,4412.7695000000003],[1094443200,4412.7695000000003],[1094529600,4412.7695000000003],[1094616000,4412.7695000000003],[1094702400,4412.7695000000003],[1094788800,4412.7695000000003],[1094875200,4412.7695000000003],[1094961600,4412.7695000000003],[1095048000,4412.7695000000003],[1095134400,4412.7695000000003],[1095220800,4412.7695000000003],[1095307200,4412.7695000000003],[1095393600,4412.7695000000003],[1095480000,4412.7695000000003],[1095566400,4412.7695000000003],[1095652800,4412.7695000000003],[1095739200,4412.7695000000003],[1095825600,4412.7695000000003],[1095912000,4412.7695000000003],[1095998400,4412.7695000000003],[1096084800,4412.7695000000003],[1096171200,4412.7695000000003],[1096257600,4412.7695000000003],[1096344000,4412.7695000000003],[1096430400,4412.7695000000003],[1096516800,4412.7695000000003],[1096603200,4412.7695000000003],[1096689600,4412.7695000000003],[1096776000,4412.7695000000003],[1096862400,4412.7695000000003],[1096948800,4412.7695000000003],[1097035200,4412.7695000000003],[1097121600,4412.7695000000003],[1097208000,4412.7695000000003],[1097294400,4412.7695000000003],[1097380800,4412.7695000000003],[1097467200,4412.7695000000003],[1097553600,4412.7695000000003],[1097640000,4412.7695000000003],[1097726400,4412.7695000000003],[1097812800,4412.7695000000003],[1097899200,4412.7695000000003],[1097985600,4412.7695000000003],[1098072000,4412.7695000000003],[1098158400,4412.7695000000003],[1098244800,4412.7695000000003],[1098331200,4412.7695000000003],[1098417600,4412.7695000000003],[1098504000,4412.7695000000003],[1098590400,4412.7695000000003],[1098676800,4412.7695000000003],[1098763200,4412.7695000000003],[1098849600,4412.7695000000003],[1098936000,4412.7695000000003],[1099022400,4412.7695000000003],[1099108800,4412.7695000000003],[1099195200,4412.7695000000003],[1099285200,4412.7695000000003],[1099371600,4412.7695000000003],[1099458000,4412.7695000000003],[1099544400,4412.7695000000003],[1099630800,4412.7695000000003],[1099717200,4412.7695000000003],[1099803600,4412.7695000000003],[1099890000,4412.7695000000003],[1099976400,4412.7695000000003],[1100062800,4412.7695000000003],[1100149200,4412.7695000000003],[1100235600,4412.7695000000003],[1100322000,4412.7695000000003],[1100408400,4412.7695000000003],[1100494800,4412.7695000000003],[1100581200,4412.7695000000003],[1100667600,4412.7695000000003],[1100754000,4412.7695000000003],[1100840400,4412.7695000000003],[1100926800,4412.7695000000003],[1101013200,4412.7695000000003],[1101099600,4412.7695000000003],[1101186000,4412.7695000000003],[1101272400,4412.7695000000003],[1101358800,4412.7695000000003],[1101445200,4412.7695000000003],[1101531600,4412.7695000000003],[1101618000,4412.7695000000003],[1101704400,4412.7695000000003],[1101790800,4412.7695000000003],[1101877200,4412.7695000000003],[1101963600,4412.7695000000003],[1102050000,4412.7695000000003],[1102136400,4412.7695000000003],[1102222800,4412.7695000000003],[1102309200,4412.7695000000003],[1102395600,4412.7695000000003],[1102482000,4412.7695000000003],[1102568400,4412.7695000000003],[1102654800,4412.7695000000003],[1102741200,4412.7695000000003],[1102827600,4412.7695000000003],[1102914000,4412.7695000000003],[1103000400,4412.7695000000003],[1103086800,4412.7695000000003],[1103173200,4412.7695000000003],[1103259600,4412.7695000000003],[1103346000,4412.7695000000003],[1103432400,4412.7695000000003],[1103518800,4412.7695000000003],[1103605200,4412.7695000000003],[1103691600,4412.7695000000003],[1103778000,4412.7695000000003],[1103864400,4412.7695000000003],[1103950800,4412.7695000000003],[1104037200,4412.7695000000003],[1104123600,4412.7695000000003],[1104210000,4412.7695000000003],[1104296400,4412.7695000000003],[1104382800,4412.7695000000003],[1104469200,4412.7695000000003],[1104555600,4412.7695000000003],[1104642000,4412.7695000000003],[1104728400,4412.7695000000003],[1404273600,22599.671399999999],[1404360000,22599.671399999999],[1404446400,22599.671399999999],[1404532800,22599.671399999999],[1404619200,22599.671399999999],[1404705600,22599.671399999999],[1404792000,22599.671399999999],[1404878400,22599.671399999999],[1404964800,22599.671399999999],[1405051200,22599.671399999999],[1405137600,22599.671399999999],[1405224000,22599.671399999999],[1405310400,22599.671399999999],[1405396800,22599.671399999999],[1405483200,22599.671399999999],[1405569600,22599.671399999999],[1405656000,22599.671399999999],[1405742400,22599.671399999999],[1405828800,22599.671399999999],[1405915200,22599.671399999999],[1406001600,22599.671399999999],[1406088000,22599.671399999999],[1406174400,22599.671399999999],[1406260800,22599.671399999999],[1406347200,22599.671399999999],[1406433600,22599.671399999999],[1406520000,22599.671399999999],[1406606400,22599.671399999999],[1406692800,22599.671399999999],[1406779200,22599.671399999999],[1406865600,22599.671399999999],[1406952000,22599.671399999999],[1407038400,22599.671399999999],[1407124800,22599.671399999999],[1407211200,22599.671399999999],[1407297600,22599.671399999999],[1407384000,22599.671399999999],[1407470400,22599.671399999999],[1407556800,22599.671399999999],[1407643200,22599.671399999999],[1407729600,22599.671399999999],[1407816000,22599.671399999999],[1407902400,22599.671399999999],[1407988800,22599.671399999999],[1408075200,22599.671399999999],[1408161600,22599.671399999999],[1408248000,22599.671399999999],[1408334400,22599.671399999999],[1408420800,22599.671399999999],[1408507200,22599.671399999999],[1408593600,22599.671399999999],[1408680000,22599.671399999999],[1408766400,22599.671399999999],[1408852800,22599.671399999999],[1408939200,22599.671399999999],[1409025600,22599.671399999999],[1409112000,22599.671399999999],[1409198400,22599.671399999999],[1409284800,22599.671399999999],[1409371200,22599.671399999999],[1409457600,22599.671399999999],[1409544000,22599.671399999999],[1409630400,22599.671399999999],[1409716800,22599.671399999999],[1409803200,22599.671399999999],[1409889600,22599.671399999999],[1409976000,22599.671399999999],[1410062400,22599.671399999999],[1410148800,22599.671399999999],[1410235200,22599.671399999999],[1410321600,22599.671399999999],[1410408000,22599.671399999999],[1410494400,22599.671399999999],[1410580800,22599.671399999999],[1410667200,22599.671399999999],[1410753600,22599.671399999999],[1410840000,22599.671399999999],[1410926400,22599.671399999999],[1411012800,22599.671399999999],[1411099200,22599.671399999999],[1411185600,22599.671399999999],[1411272000,22599.671399999999],[1411358400,22599.671399999999],[1411444800,22599.671399999999],[1411531200,22599.671399999999],[1411617600,22599.671399999999],[1411704000,22599.671399999999],[1411790400,22599.671399999999],[1411876800,22599.671399999999],[1411963200,22599.671399999999],[1412049600,22599.671399999999],[1412136000,22599.671399999999],[1412222400,22599.671399999999],[1412308800,22599.671399999999],[1412395200,22599.671399999999],[1412481600,22599.671399999999],[1412568000,22599.671399999999],[1412654400,22599.671399999999],[1412740800,22599.671399999999],[1412827200,22599.671399999999],[1412913600,22599.671399999999],[1413000000,22599.671399999999],[1413086400,22599.671399999999],[1413172800,22599.671399999999],[1413259200,22599.671399999999],[1413345600,22599.671399999999],[1413432000,22599.671399999999],[1413518400,22599.671399999999],[1413604800,22599.671399999999],[1413691200,22599.671399999999],[1413777600,22599.671399999999],[1413864000,22599.671399999999],[1413950400,22599.671399999999],[1414036800,22599.671399999999],[1414123200,22599.671399999999],[1414209600,22599.671399999999],[1414296000,22599.671399999999],[1414382400,22599.671399999999],[1414468800,22599.671399999999],[1414555200,22599.671399999999],[1414641600,22599.671399999999],[1414728000,22599.671399999999],[1414814400,22599.671399999999],[1414900800,22599.671399999999],[1414990800,22599.671399999999],[1415077200,22599.671399999999],[1415163600,22599.671399999999],[1415250000,22599.671399999999],[1415336400,22599.671399999999],[1415422800,22599.671399999999],[1415509200,22599.671399999999],[1415595600,22599.671399999999],[1415682000,22599.671399999999],[1415768400,22599.671399999999],[1415854800,22599.671399999999],[1415941200,22599.671399999999],[1416027600,22599.671399999999],[1416114000,22599.671399999999],[1416200400,22599.671399999999],[1416286800,22599.671399999999],[1416373200,22599.671399999999],[1416459600,22599.671399999999],[1416546000,22599.671399999999],[1416632400,22599.671399999999],[1416718800,22599.671399999999],[1416805200,22599.671399999999],[1416891600,22599.671399999999],[1416978000,22599.671399999999],[1417064400,22599.671399999999],[1417150800,22599.671399999999],[1417237200,22599.671399999999],[1417323600,22599.671399999999],[1417410000,22599.671399999999],[1417496400,22599.671399999999],[1417582800,22599.671399999999],[1417669200,22599.671399999999],[1417755600,22599.671399999999],[1417842000,22599.671399999999],[1417928400,22599.671399999999],[1418014800,22599.671399999999],[1418101200,22599.671399999999],[1418187600,22599.671399999999],[1418274000,22599.671399999999],[1418360400,22599.671399999999],[1418446800,22599.671399999999],[1418533200,22599.671399999999],[1418619600,22599.671399999999],[1418706000,22599.671399999999],[1418792400,22599.671399999999],[1418878800,22599.671399999999],[1418965200,22599.671399999999],[1419051600,22599.671399999999],[1419138000,22599.671399999999],[1419224400,22599.671399999999],[1419310800,22599.671399999999],[1419397200,22599.671399999999],[1419483600,22599.671399999999],[1419570000,22599.671399999999],[1419656400,22599.671399999999],[1419742800,22599.671399999999],[1419829200,22599.671399999999],[1419915600,22599.671399999999],[1420002000,22599.671399999999],[1420088400,22599.671399999999],[1420174800,22599.671399999999],[1420261200,55542.468999999997],[1420347600,55542.468999999997],[1420434000,55542.468999999997],[1420520400,55542.468999999997],[1420606800,55542.468999999997],[1420693200,55542.468999999997],[1420779600,55542.468999999997],[1420866000,55542.468999999997],[1420952400,55542.468999999997],[1421038800,55542.468999999997],[1421125200,55542.468999999997],[1421211600,55542.468999999997],[1421298000,55542.468999999997],[1421384400,55542.468999999997],[1421470800,55542.468999999997],[1421557200,55542.468999999997],[1421643600,55542.468999999997],[1421730000,55542.468999999997],[1421816400,55542.468999999997],[1421902800,55542.468999999997],[1421989200,55542.468999999997],[1422075600,55542.468999999997],[1422162000,55542.468999999997],[1422248400,55542.468999999997],[1422334800,55542.468999999997],[1422421200,55542.468999999997],[1422507600,55542.468999999997],[1422594000,55542.468999999997],[1422680400,55542.468999999997],[1422766800,55542.468999999997],[1422853200,55542.468999999997],[1422939600,55542.468999999997],[1423026000,55542.468999999997],[1423112400,55542.468999999997],[1423198800,55542.468999999997],[1423285200,55542.468999999997],[1423371600,55542.468999999997],[1423458000,55542.468999999997],[1423544400,55542.468999999997],[1423630800,55542.468999999997],[1423717200,55542.468999999997],[1423803600,55542.468999999997],[1423890000,55542.468999999997],[1423976400,55542.468999999997],[1424062800,55542.468999999997],[1424149200,55542.468999999997],[1424235600,55542.468999999997],[1424322000,55542.468999999997],[1424408400,55542.468999999997],[1424494800,55542.468999999997],[1424581200,55542.468999999997],[1424667600,55542.468999999997],[1424754000,55542.468999999997],[1424840400,55542.468999999997],[1424926800,55542.468999999997],[1425013200,55542.468999999997],[1425099600,55542.468999999997],[1425186000,55542.468999999997],[1425272400,55542.468999999997],[1425358800,55542.468999999997],[1425445200,55542.468999999997],[1425531600,55542.468999999997],[1425618000,55542.468999999997],[1425704400,55542.468999999997],[1425790800,55542.468999999997],[1425873600,55542.468999999997],[1425960000,55542.468999999997],[1426046400,55542.468999999997],[1426132800,55542.468999999997],[1426219200,55542.468999999997],[1426305600,55542.468999999997],[1426392000,55542.468999999997],[1426478400,55542.468999999997],[1426564800,55542.468999999997],[1426651200,55542.468999999997],[1426737600,55542.468999999997],[1426824000,55542.468999999997],[1426910400,55542.468999999997],[1426996800,55542.468999999997],[1427083200,55542.468999999997],[1427169600,55542.468999999997],[1427256000,55542.468999999997],[1427342400,55542.468999999997],[1427428800,55542.468999999997],[1427515200,55542.468999999997],[1427601600,55542.468999999997],[1427688000,55542.468999999997],[1427774400,55542.468999999997],[1427860800,55542.468999999997],[1427947200,55542.468999999997],[1428033600,55542.468999999997],[1428120000,55542.468999999997],[1428206400,55542.468999999997],[1428292800,55542.468999999997],[1428379200,55542.468999999997],[1428465600,55542.468999999997],[1428552000,55542.468999999997],[1428638400,55542.468999999997],[1428724800,55542.468999999997],[1428811200,55542.468999999997],[1428897600,55542.468999999997],[1428984000,55542.468999999997],[1429070400,55542.468999999997],[1429156800,55542.468999999997],[1429243200,55542.468999999997],[1429329600,55542.468999999997],[1429416000,55542.468999999997],[1429502400,55542.468999999997],[1429588800,55542.468999999997],[1429675200,55542.468999999997],[1429761600,55542.468999999997],[1429848000,55542.468999999997],[1429934400,55542.468999999997],[1430020800,55542.468999999997],[1430107200,55542.468999999997],[1430193600,55542.468999999997],[1430280000,55542.468999999997],[1430366400,55542.468999999997],[1430452800,55542.468999999997],[1430539200,55542.468999999997],[1430625600,55542.468999999997],[1430712000,55542.468999999997],[1430798400,55542.468999999997],[1430884800,55542.468999999997],[1430971200,55542.468999999997],[1431057600,55542.468999999997],[1431144000,55542.468999999997],[1431230400,55542.468999999997],[1431316800,55542.468999999997],[1431403200,55542.468999999997],[1431489600,55542.468999999997],[1431576000,55542.468999999997],[1431662400,55542.468999999997],[1431748800,55542.468999999997],[1431835200,55542.468999999997],[1431921600,55542.468999999997],[1432008000,55542.468999999997],[1432094400,55542.468999999997],[1432180800,55542.468999999997],[1432267200,55542.468999999997],[1432353600,55542.468999999997],[1432440000,55542.468999999997],[1432526400,55542.468999999997],[1432612800,55542.468999999997],[1432699200,55542.468999999997],[1432785600,55542.468999999997],[1432872000,55542.468999999997],[1432958400,55542.468999999997],[1433044800,55542.468999999997],[1433131200,55542.468999999997],[1433217600,55542.468999999997],[1433304000,55542.468999999997],[1433390400,55542.468999999997],[1433476800,55542.468999999997],[1433563200,55542.468999999997],[1433649600,55542.468999999997],[1433736000,55542.468999999997],[1433822400,55542.468999999997],[1433908800,55542.468999999997],[1433995200,55542.468999999997],[1434081600,55542.468999999997],[1434168000,55542.468999999997],[1434254400,55542.468999999997],[1434340800,55542.468999999997],[1434427200,55542.468999999997],[1434513600,55542.468999999997],[1434600000,55542.468999999997],[1434686400,55542.468999999997],[1434772800,55542.468999999997],[1434859200,55542.468999999997],[1434945600,55542.468999999997],[1435032000,55542.468999999997],[1435118400,55542.468999999997],[1435204800,55542.468999999997],[1435291200,55542.468999999997],[1435377600,55542.468999999997],[1435464000,55542.468999999997],[1435550400,55542.468999999997],[1435636800,55542.468999999997],[1435723200,55542.468999999997]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4413.7383],[1088827200,4413.7383],[1088913600,4413.7383],[1089000000,4413.7383],[1089086400,4413.7383],[1089172800,4413.7383],[1089259200,4413.7383],[1089345600,4413.7383],[1089432000,4413.7383],[1089518400,4413.7383],[1089604800,4413.7383],[1089691200,4413.7383],[1089777600,4413.7383],[1089864000,4413.7383],[1089950400,4413.7383],[1090036800,4413.7383],[1090123200,4413.7383],[1090209600,4413.7383],[1090296000,4413.7383],[1090382400,4413.7383],[1090468800,4413.7383],[1090555200,4413.7383],[1090641600,4413.7383],[1090728000,4413.7383],[1090814400,4413.7383],[1090900800,4413.7383],[1090987200,4413.7383],[1091073600,4413.7383],[1091160000,4413.7383],[1091246400,4413.7383],[1091332800,4413.7383],[1091419200,4413.7383],[1091505600,4413.7383],[1091592000,4413.7383],[1091678400,4413.7383],[1091764800,4413.7383],[1091851200,4413.7383],[1091937600,4413.7383],[1092024000,4413.7383],[1092110400,4413.7383],[1092196800,4413.7383],[1092283200,4413.7383],[1092369600,4413.7383],[1092456000,4413.7383],[1092542400,4413.7383],[1092628800,4413.7383],[1092715200,4413.7383],[1092801600,4413.7383],[1092888000,4413.7383],[1092974400,4413.7383],[1093060800,4413.7383],[1093147200,4413.7383],[1093233600,4413.7383],[1093320000,4413.7383],[1093406400,4413.7383],[1093492800,4413.7383],[1093579200,4413.7383],[1093665600,4413.7383],[1093752000,4413.7383],[1093838400,4413.7383],[1093924800,4413.7383],[1094011200,4413.7383],[1094097600,4413.7383],[1094184000,4413.7383],[1094270400,4413.7383],[1094356800,4413.7383],[1094443200,4413.7383],[1094529600,4413.7383],[1094616000,4413.7383],[1094702400,4413.7383],[1094788800,4413.7383],[1094875200,4413.7383],[1094961600,4413.7383],[1095048000,4413.7383],[1095134400,4413.7383],[1095220800,4413.7383],[1095307200,4413.7383],[1095393600,4413.7383],[1095480000,4413.7383],[1095566400,4413.7383],[1095652800,4413.7383],[1095739200,4413.7383],[1095825600,4413.7383],[1095912000,4413.7383],[1095998400,4413.7383],[1096084800,4413.7383],[1096171200,4413.7383],[1096257600,4413.7383],[1096344000,4413.7383],[1096430400,4413.7383],[1096516800,4413.7383],[1096603200,4413.7383],[1096689600,4413.7383],[1096776000,4413.7383],[1096862400,4413.7383],[1096948800,4413.7383],[1097035200,4413.7383],[1097121600,4413.7383],[1097208000,4413.7383],[1097294400,4413.7383],[1097380800,4413.7383],[1097467200,4413.7383],[1097553600,4413.7383],[1097640000,4413.7383],[1097726400,4413.7383],[1097812800,4413.7383],[1097899200,4413.7383],[1097985600,4413.7383],[1098072000,4413.7383],[1098158400,4413.7383],[1098244800,4413.7383],[1098331200,4413.7383],[1098417600,4413.7383],[1098504000,4413.7383],[1098590400,4413.7383],[1098676800,4413.7383],[1098763200,4413.7383],[1098849600,4413.7383],[1098936000,4413.7383],[1099022400,4413.7383],[1099108800,4413.7383],[1099195200,4413.7383],[1099285200,4413.7383],[1099371600,4413.7383],[1099458000,4413.7383],[1099544400,4413.7383],[1099630800,4413.7383],[1099717200,4413.7383],[1099803600,4413.7383],[1099890000,4413.7383],[1099976400,4413.7383],[1100062800,4413.7383],[1100149200,4413.7383],[1100235600,4413.7383],[1100322000,4413.7383],[1100408400,4413.7383],[1100494800,4413.7383],[1100581200,4413.7383],[1100667600,4413.7383],[1100754000,4413.7383],[1100840400,4413.7383],[1100926800,4413.7383],[1101013200,4413.7383],[1101099600,4413.7383],[1101186000,4413.7383],[1101272400,4413.7383],[1101358800,4413.7383],[1101445200,4413.7383],[1101531600,4413.7383],[1101618000,4413.7383],[1101704400,4413.7383],[1101790800,4413.7383],[1101877200,4413.7383],[1101963600,4413.7383],[1102050000,4413.7383],[1102136400,4413.7383],[1102222800,4413.7383],[1102309200,4413.7383],[1102395600,4413.7383],[1102482000,4413.7383],[1102568400,4413.7383],[1102654800,4413.7383],[1102741200,4413.7383],[1102827600,4413.7383],[1102914000,4413.7383],[1103000400,4413.7383],[1103086800,4413.7383],[1103173200,4413.7383],[1103259600,4413.7383],[1103346000,4413.7383],[1103432400,4413.7383],[1103518800,4413.7383],[1103605200,4413.7383],[1103691600,4413.7383],[1103778000,4413.7383],[1103864400,4413.7383],[1103950800,4413.7383],[1104037200,4413.7383],[1104123600,4413.7383],[1104210000,4413.7383],[1104296400,4413.7383],[1104382800,4413.7383],[1104469200,4413.7383],[1104555600,4413.7383],[1104642000,4413.7383],[1104728400,4413.7383],[1404273600,33839.747199999998],[1404360000,33839.747199999998],[1404446400,33839.747199999998],[1404532800,33839.747199999998],[1404619200,33839.747199999998],[1404705600,33839.747199999998],[1404792000,33839.747199999998],[1404878400,33839.747199999998],[1404964800,33839.747199999998],[1405051200,33839.747199999998],[1405137600,33839.747199999998],[1405224000,33839.747199999998],[1405310400,33839.747199999998],[1405396800,33839.747199999998],[1405483200,33839.747199999998],[1405569600,33839.747199999998],[1405656000,33839.747199999998],[1405742400,33839.747199999998],[1405828800,33839.747199999998],[1405915200,33839.747199999998],[1406001600,33839.747199999998],[1406088000,33839.747199999998],[1406174400,33839.747199999998],[1406260800,33839.747199999998],[1406347200,33839.747199999998],[1406433600,33839.747199999998],[1406520000,33839.747199999998],[1406606400,33839.747199999998],[1406692800,33839.747199999998],[1406779200,33839.747199999998],[1406865600,33839.747199999998],[1406952000,33839.747199999998],[1407038400,33839.747199999998],[1407124800,33839.747199999998],[1407211200,33839.747199999998],[1407297600,33839.747199999998],[1407384000,33839.747199999998],[1407470400,33839.747199999998],[1407556800,33839.747199999998],[1407643200,33839.747199999998],[1407729600,33839.747199999998],[1407816000,33839.747199999998],[1407902400,33839.747199999998],[1407988800,33839.747199999998],[1408075200,33839.747199999998],[1408161600,33839.747199999998],[1408248000,33839.747199999998],[1408334400,33839.747199999998],[1408420800,33839.747199999998],[1408507200,33839.747199999998],[1408593600,33839.747199999998],[1408680000,33839.747199999998],[1408766400,33839.747199999998],[1408852800,33839.747199999998],[1408939200,33839.747199999998],[1409025600,33839.747199999998],[1409112000,33839.747199999998],[1409198400,33839.747199999998],[1409284800,33839.747199999998],[1409371200,33839.747199999998],[1409457600,33839.747199999998],[1409544000,33839.747199999998],[1409630400,33839.747199999998],[1409716800,33839.747199999998],[1409803200,33839.747199999998],[1409889600,33839.747199999998],[1409976000,33839.747199999998],[1410062400,33839.747199999998],[1410148800,33839.747199999998],[1410235200,33839.747199999998],[1410321600,33839.747199999998],[1410408000,33839.747199999998],[1410494400,33839.747199999998],[1410580800,33839.747199999998],[1410667200,33839.747199999998],[1410753600,33839.747199999998],[1410840000,33839.747199999998],[1410926400,33839.747199999998],[1411012800,33839.747199999998],[1411099200,33839.747199999998],[1411185600,33839.747199999998],[1411272000,33839.747199999998],[1411358400,33839.747199999998],[1411444800,33839.747199999998],[1411531200,33839.747199999998],[1411617600,33839.747199999998],[1411704000,33839.747199999998],[1411790400,33839.747199999998],[1411876800,33839.747199999998],[1411963200,33839.747199999998],[1412049600,33839.747199999998],[1412136000,33839.747199999998],[1412222400,33839.747199999998],[1412308800,33839.747199999998],[1412395200,33839.747199999998],[1412481600,33839.747199999998],[1412568000,33839.747199999998],[1412654400,33839.747199999998],[1412740800,33839.747199999998],[1412827200,33839.747199999998],[1412913600,33839.747199999998],[1413000000,33839.747199999998],[1413086400,33839.747199999998],[1413172800,33839.747199999998],[1413259200,33839.747199999998],[1413345600,33839.747199999998],[1413432000,33839.747199999998],[1413518400,33839.747199999998],[1413604800,33839.747199999998],[1413691200,33839.747199999998],[1413777600,33839.747199999998],[1413864000,33839.747199999998],[1413950400,33839.747199999998],[1414036800,33839.747199999998],[1414123200,33839.747199999998],[1414209600,33839.747199999998],[1414296000,33839.747199999998],[1414382400,33839.747199999998],[1414468800,33839.747199999998],[1414555200,33839.747199999998],[1414641600,33839.747199999998],[1414728000,33839.747199999998],[1414814400,33839.747199999998],[1414900800,33839.747199999998],[1414990800,33839.747199999998],[1415077200,33839.747199999998],[1415163600,33839.747199999998],[1415250000,33839.747199999998],[1415336400,33839.747199999998],[1415422800,33839.747199999998],[1415509200,33839.747199999998],[1415595600,33839.747199999998],[1415682000,33839.747199999998],[1415768400,33839.747199999998],[1415854800,33839.747199999998],[1415941200,33839.747199999998],[1416027600,33839.747199999998],[1416114000,33839.747199999998],[1416200400,33839.747199999998],[1416286800,33839.747199999998],[1416373200,33839.747199999998],[1416459600,33839.747199999998],[1416546000,33839.747199999998],[1416632400,33839.747199999998],[1416718800,33839.747199999998],[1416805200,33839.747199999998],[1416891600,33839.747199999998],[1416978000,33839.747199999998],[1417064400,33839.747199999998],[1417150800,33839.747199999998],[1417237200,33839.747199999998],[1417323600,33839.747199999998],[1417410000,33839.747199999998],[1417496400,33839.747199999998],[1417582800,33839.747199999998],[1417669200,33839.747199999998],[1417755600,33839.747199999998],[1417842000,33839.747199999998],[1417928400,33839.747199999998],[1418014800,33839.747199999998],[1418101200,33839.747199999998],[1418187600,33839.747199999998],[1418274000,33839.747199999998],[1418360400,33839.747199999998],[1418446800,33839.747199999998],[1418533200,33839.747199999998],[1418619600,33839.747199999998],[1418706000,33839.747199999998],[1418792400,33839.747199999998],[1418878800,33839.747199999998],[1418965200,33839.747199999998],[1419051600,33839.747199999998],[1419138000,33839.747199999998],[1419224400,33839.747199999998],[1419310800,33839.747199999998],[1419397200,33839.747199999998],[1419483600,33839.747199999998],[1419570000,33839.747199999998],[1419656400,33839.747199999998],[1419742800,33839.747199999998],[1419829200,33839.747199999998],[1419915600,33839.747199999998],[1420002000,33839.747199999998],[1420088400,33839.747199999998],[1420174800,33839.747199999998],[1420261200,59957.027099999999],[1420347600,59957.027099999999],[1420434000,59957.027099999999],[1420520400,59957.027099999999],[1420606800,59957.027099999999],[1420693200,59957.027099999999],[1420779600,59957.027099999999],[1420866000,59957.027099999999],[1420952400,59957.027099999999],[1421038800,59957.027099999999],[1421125200,59957.027099999999],[1421211600,59957.027099999999],[1421298000,59957.027099999999],[1421384400,59957.027099999999],[1421470800,59957.027099999999],[1421557200,59957.027099999999],[1421643600,59957.027099999999],[1421730000,59957.027099999999],[1421816400,59957.027099999999],[1421902800,59957.027099999999],[1421989200,59957.027099999999],[1422075600,59957.027099999999],[1422162000,59957.027099999999],[1422248400,59957.027099999999],[1422334800,59957.027099999999],[1422421200,59957.027099999999],[1422507600,59957.027099999999],[1422594000,59957.027099999999],[1422680400,59957.027099999999],[1422766800,59957.027099999999],[1422853200,59957.027099999999],[1422939600,59957.027099999999],[1423026000,59957.027099999999],[1423112400,59957.027099999999],[1423198800,59957.027099999999],[1423285200,59957.027099999999],[1423371600,59957.027099999999],[1423458000,59957.027099999999],[1423544400,59957.027099999999],[1423630800,59957.027099999999],[1423717200,59957.027099999999],[1423803600,59957.027099999999],[1423890000,59957.027099999999],[1423976400,59957.027099999999],[1424062800,59957.027099999999],[1424149200,59957.027099999999],[1424235600,59957.027099999999],[1424322000,59957.027099999999],[1424408400,59957.027099999999],[1424494800,59957.027099999999],[1424581200,59957.027099999999],[1424667600,59957.027099999999],[1424754000,59957.027099999999],[1424840400,59957.027099999999],[1424926800,59957.027099999999],[1425013200,59957.027099999999],[1425099600,59957.027099999999],[1425186000,59957.027099999999],[1425272400,59957.027099999999],[1425358800,59957.027099999999],[1425445200,59957.027099999999],[1425531600,59957.027099999999],[1425618000,59957.027099999999],[1425704400,59957.027099999999],[1425790800,59957.027099999999],[1425873600,59957.027099999999],[1425960000,59957.027099999999],[1426046400,59957.027099999999],[1426132800,59957.027099999999],[1426219200,59957.027099999999],[1426305600,59957.027099999999],[1426392000,59957.027099999999],[1426478400,59957.027099999999],[1426564800,59957.027099999999],[1426651200,59957.027099999999],[1426737600,59957.027099999999],[1426824000,59957.027099999999],[1426910400,59957.027099999999],[1426996800,59957.027099999999],[1427083200,59957.027099999999],[1427169600,59957.027099999999],[1427256000,59957.027099999999],[1427342400,59957.027099999999],[1427428800,59957.027099999999],[1427515200,59957.027099999999],[1427601600,59957.027099999999],[1427688000,59957.027099999999],[1427774400,59957.027099999999],[1427860800,59957.027099999999],[1427947200,59957.027099999999],[1428033600,59957.027099999999],[1428120000,59957.027099999999],[1428206400,59957.027099999999],[1428292800,59957.027099999999],[1428379200,59957.027099999999],[1428465600,59957.027099999999],[1428552000,59957.027099999999],[1428638400,59957.027099999999],[1428724800,59957.027099999999],[1428811200,59957.027099999999],[1428897600,59957.027099999999],[1428984000,59957.027099999999],[1429070400,59957.027099999999],[1429156800,59957.027099999999],[1429243200,59957.027099999999],[1429329600,59957.027099999999],[1429416000,59957.027099999999],[1429502400,59957.027099999999],[1429588800,59957.027099999999],[1429675200,59957.027099999999],[1429761600,59957.027099999999],[1429848000,59957.027099999999],[1429934400,59957.027099999999],[1430020800,59957.027099999999],[1430107200,59957.027099999999],[1430193600,59957.027099999999],[1430280000,59957.027099999999],[1430366400,59957.027099999999],[1430452800,59957.027099999999],[1430539200,59957.027099999999],[1430625600,59957.027099999999],[1430712000,59957.027099999999],[1430798400,59957.027099999999],[1430884800,59957.027099999999],[1430971200,59957.027099999999],[1431057600,59957.027099999999],[1431144000,59957.027099999999],[1431230400,59957.027099999999],[1431316800,59957.027099999999],[1431403200,59957.027099999999],[1431489600,59957.027099999999],[1431576000,59957.027099999999],[1431662400,59957.027099999999],[1431748800,59957.027099999999],[1431835200,59957.027099999999],[1431921600,59957.027099999999],[1432008000,59957.027099999999],[1432094400,59957.027099999999],[1432180800,59957.027099999999],[1432267200,59957.027099999999],[1432353600,59957.027099999999],[1432440000,59957.027099999999],[1432526400,59957.027099999999],[1432612800,59957.027099999999],[1432699200,59957.027099999999],[1432785600,59957.027099999999],[1432872000,59957.027099999999],[1432958400,59957.027099999999],[1433044800,59957.027099999999],[1433131200,59957.027099999999],[1433217600,59957.027099999999],[1433304000,59957.027099999999],[1433390400,59957.027099999999],[1433476800,59957.027099999999],[1433563200,59957.027099999999],[1433649600,59957.027099999999],[1433736000,59957.027099999999],[1433822400,59957.027099999999],[1433908800,59957.027099999999],[1433995200,59957.027099999999],[1434081600,59957.027099999999],[1434168000,59957.027099999999],[1434254400,59957.027099999999],[1434340800,59957.027099999999],[1434427200,59957.027099999999],[1434513600,59957.027099999999],[1434600000,59957.027099999999],[1434686400,59957.027099999999],[1434772800,59957.027099999999],[1434859200,59957.027099999999],[1434945600,59957.027099999999],[1435032000,59957.027099999999],[1435118400,59957.027099999999],[1435204800,59957.027099999999],[1435291200,59957.027099999999],[1435377600,59957.027099999999],[1435464000,59957.027099999999],[1435550400,59957.027099999999],[1435636800,59957.027099999999],[1435723200,59957.027099999999]],"color":"","scatterMarkerSymbol":"none"},"HNW":{"name":"HNW","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5602.8338999999996],[1215057600,5602.8338999999996],[1215144000,5602.8338999999996],[1215230400,5602.8338999999996],[1215316800,5602.8338999999996],[1215403200,5602.8338999999996],[1215489600,5602.8338999999996],[1215576000,5602.8338999999996],[1215662400,5602.8338999999996],[1215748800,5602.8338999999996],[1215835200,5602.8338999999996],[1215921600,5602.8338999999996],[1216008000,5602.8338999999996],[1216094400,5602.8338999999996],[1216180800,5602.8338999999996],[1216267200,5602.8338999999996],[1216353600,5602.8338999999996],[1216440000,5602.8338999999996],[1216526400,5602.8338999999996],[1216612800,5602.8338999999996],[1216699200,5602.8338999999996],[1216785600,5602.8338999999996],[1216872000,5602.8338999999996],[1216958400,5602.8338999999996],[1217044800,5602.8338999999996],[1217131200,5602.8338999999996],[1217217600,5602.8338999999996],[1217304000,5602.8338999999996],[1217390400,5602.8338999999996],[1217476800,5602.8338999999996],[1217563200,5602.8338999999996],[1217649600,5602.8338999999996],[1217736000,5602.8338999999996],[1217822400,5602.8338999999996],[1217908800,5602.8338999999996],[1217995200,5602.8338999999996],[1218081600,5602.8338999999996],[1218168000,5602.8338999999996],[1218254400,5602.8338999999996],[1218340800,5602.8338999999996],[1218427200,5602.8338999999996],[1218513600,5602.8338999999996],[1218600000,5602.8338999999996],[1218686400,5602.8338999999996],[1218772800,5602.8338999999996],[1218859200,5602.8338999999996],[1218945600,5602.8338999999996],[1219032000,5602.8338999999996],[1219118400,5602.8338999999996],[1219204800,5602.8338999999996],[1219291200,5602.8338999999996],[1219377600,5602.8338999999996],[1219464000,5602.8338999999996],[1219550400,5602.8338999999996],[1219636800,5602.8338999999996],[1219723200,5602.8338999999996],[1219809600,5602.8338999999996],[1219896000,5602.8338999999996],[1219982400,5602.8338999999996],[1220068800,5602.8338999999996],[1220155200,5602.8338999999996],[1220241600,5602.8338999999996],[1220328000,5602.8338999999996],[1220414400,5602.8338999999996],[1220500800,5602.8338999999996],[1220587200,5602.8338999999996],[1220673600,5602.8338999999996],[1220760000,5602.8338999999996],[1220846400,5602.8338999999996],[1220932800,5602.8338999999996],[1221019200,5602.8338999999996],[1221105600,5602.8338999999996],[1221192000,5602.8338999999996],[1221278400,5602.8338999999996],[1221364800,5602.8338999999996],[1221451200,5602.8338999999996],[1221537600,5602.8338999999996],[1221624000,5602.8338999999996],[1221710400,5602.8338999999996],[1221796800,5602.8338999999996],[1221883200,5602.8338999999996],[1221969600,5602.8338999999996],[1222056000,5602.8338999999996],[1222142400,5602.8338999999996],[1222228800,5602.8338999999996],[1222315200,5602.8338999999996],[1222401600,5602.8338999999996],[1222488000,5602.8338999999996],[1222574400,5602.8338999999996],[1222660800,5602.8338999999996],[1222747200,5602.8338999999996],[1222833600,5602.8338999999996],[1222920000,5602.8338999999996],[1223006400,5602.8338999999996],[1223092800,5602.8338999999996],[1223179200,5602.8338999999996],[1223265600,5602.8338999999996],[1223352000,5602.8338999999996],[1223438400,5602.8338999999996],[1223524800,5602.8338999999996],[1223611200,5602.8338999999996],[1223697600,5602.8338999999996],[1223784000,5602.8338999999996],[1223870400,5602.8338999999996],[1223956800,5602.8338999999996],[1224043200,5602.8338999999996],[1224129600,5602.8338999999996],[1224216000,5602.8338999999996],[1224302400,5602.8338999999996],[1224388800,5602.8338999999996],[1224475200,5602.8338999999996],[1224561600,5602.8338999999996],[1224648000,5602.8338999999996],[1224734400,5602.8338999999996],[1224820800,5602.8338999999996],[1224907200,5602.8338999999996],[1224993600,5602.8338999999996],[1225080000,5602.8338999999996],[1225166400,5602.8338999999996],[1225252800,5602.8338999999996],[1225339200,5602.8338999999996],[1225425600,5602.8338999999996],[1225512000,5602.8338999999996],[1225598400,5602.8338999999996],[1225688400,5602.8338999999996],[1225774800,5602.8338999999996],[1225861200,5602.8338999999996],[1225947600,5602.8338999999996],[1226034000,5602.8338999999996],[1226120400,5602.8338999999996],[1226206800,5602.8338999999996],[1226293200,5602.8338999999996],[1226379600,5602.8338999999996],[1226466000,5602.8338999999996],[1226552400,5602.8338999999996],[1226638800,5602.8338999999996],[1226725200,5602.8338999999996],[1226811600,5602.8338999999996],[1226898000,5602.8338999999996],[1226984400,5602.8338999999996],[1227070800,5602.8338999999996],[1227157200,5602.8338999999996],[1227243600,5602.8338999999996],[1227330000,5602.8338999999996],[1227416400,5602.8338999999996],[1227502800,5602.8338999999996],[1227589200,5602.8338999999996],[1227675600,5602.8338999999996],[1227762000,5602.8338999999996],[1227848400,5602.8338999999996],[1227934800,5602.8338999999996],[1228021200,5602.8338999999996],[1228107600,5602.8338999999996],[1228194000,5602.8338999999996],[1228280400,5602.8338999999996],[1228366800,5602.8338999999996],[1228453200,5602.8338999999996],[1228539600,5602.8338999999996],[1228626000,5602.8338999999996],[1228712400,5602.8338999999996],[1228798800,5602.8338999999996],[1228885200,5602.8338999999996],[1228971600,5602.8338999999996],[1229058000,5602.8338999999996],[1229144400,5602.8338999999996],[1229230800,5602.8338999999996],[1229317200,5602.8338999999996],[1229403600,5602.8338999999996],[1229490000,5602.8338999999996],[1229576400,5602.8338999999996],[1229662800,5602.8338999999996],[1229749200,5602.8338999999996],[1229835600,5602.8338999999996],[1229922000,5602.8338999999996],[1230008400,5602.8338999999996],[1230094800,5602.8338999999996],[1230181200,5602.8338999999996],[1230267600,5602.8338999999996],[1230354000,5602.8338999999996],[1230440400,5602.8338999999996],[1230526800,5602.8338999999996],[1230613200,5602.8338999999996],[1230699600,5602.8338999999996],[1230786000,5602.8338999999996],[1230872400,5602.8338999999996],[1246420800,13948.401900000001],[1404273600,34832.445599999999],[1404360000,34832.445599999999],[1404446400,34832.445599999999],[1404532800,34832.445599999999],[1404619200,34832.445599999999],[1404705600,34832.445599999999],[1404792000,34832.445599999999],[1404878400,34832.445599999999],[1404964800,34832.445599999999],[1405051200,34832.445599999999],[1405137600,34832.445599999999],[1405224000,34832.445599999999],[1405310400,34832.445599999999],[1405396800,34832.445599999999],[1405483200,34832.445599999999],[1405569600,34832.445599999999],[1405656000,34832.445599999999],[1405742400,34832.445599999999],[1405828800,34832.445599999999],[1405915200,34832.445599999999],[1406001600,34832.445599999999],[1406088000,34832.445599999999],[1406174400,34832.445599999999],[1406260800,34832.445599999999],[1406347200,34832.445599999999],[1406433600,34832.445599999999],[1406520000,34832.445599999999],[1406606400,34832.445599999999],[1406692800,34832.445599999999],[1406779200,34832.445599999999],[1406865600,34832.445599999999],[1406952000,34832.445599999999],[1407038400,34832.445599999999],[1407124800,34832.445599999999],[1407211200,34832.445599999999],[1407297600,34832.445599999999],[1407384000,34832.445599999999],[1407470400,34832.445599999999],[1407556800,34832.445599999999],[1407643200,34832.445599999999],[1407729600,34832.445599999999],[1407816000,34832.445599999999],[1407902400,34832.445599999999],[1407988800,34832.445599999999],[1408075200,34832.445599999999],[1408161600,34832.445599999999],[1408248000,34832.445599999999],[1408334400,34832.445599999999],[1408420800,34832.445599999999],[1408507200,34832.445599999999],[1408593600,34832.445599999999],[1408680000,34832.445599999999],[1408766400,34832.445599999999],[1408852800,34832.445599999999],[1408939200,34832.445599999999],[1409025600,34832.445599999999],[1409112000,34832.445599999999],[1409198400,34832.445599999999],[1409284800,34832.445599999999],[1409371200,34832.445599999999],[1409457600,34832.445599999999],[1409544000,34832.445599999999],[1409630400,34832.445599999999],[1409716800,34832.445599999999],[1409803200,34832.445599999999],[1409889600,34832.445599999999],[1409976000,34832.445599999999],[1410062400,34832.445599999999],[1410148800,34832.445599999999],[1410235200,34832.445599999999],[1410321600,34832.445599999999],[1410408000,34832.445599999999],[1410494400,34832.445599999999],[1410580800,34832.445599999999],[1410667200,34832.445599999999],[1410753600,34832.445599999999],[1410840000,34832.445599999999],[1410926400,34832.445599999999],[1411012800,34832.445599999999],[1411099200,34832.445599999999],[1411185600,34832.445599999999],[1411272000,34832.445599999999],[1411358400,34832.445599999999],[1411444800,34832.445599999999],[1411531200,34832.445599999999],[1411617600,34832.445599999999],[1411704000,34832.445599999999],[1411790400,34832.445599999999],[1411876800,34832.445599999999],[1411963200,34832.445599999999],[1412049600,34832.445599999999],[1412136000,34832.445599999999],[1412222400,34832.445599999999],[1412308800,34832.445599999999],[1412395200,34832.445599999999],[1412481600,34832.445599999999],[1412568000,34832.445599999999],[1412654400,34832.445599999999],[1412740800,34832.445599999999],[1412827200,34832.445599999999],[1412913600,34832.445599999999],[1413000000,34832.445599999999],[1413086400,34832.445599999999],[1413172800,34832.445599999999],[1413259200,34832.445599999999],[1413345600,34832.445599999999],[1413432000,34832.445599999999],[1413518400,34832.445599999999],[1413604800,34832.445599999999],[1413691200,34832.445599999999],[1413777600,34832.445599999999],[1413864000,34832.445599999999],[1413950400,34832.445599999999],[1414036800,34832.445599999999],[1414123200,34832.445599999999],[1414209600,34832.445599999999],[1414296000,34832.445599999999],[1414382400,34832.445599999999],[1414468800,34832.445599999999],[1414555200,34832.445599999999],[1414641600,34832.445599999999],[1414728000,34832.445599999999],[1414814400,34832.445599999999],[1414900800,34832.445599999999],[1414990800,34832.445599999999],[1415077200,34832.445599999999],[1415163600,34832.445599999999],[1415250000,34832.445599999999],[1415336400,34832.445599999999],[1415422800,34832.445599999999],[1415509200,34832.445599999999],[1415595600,34832.445599999999],[1415682000,34832.445599999999],[1415768400,34832.445599999999],[1415854800,34832.445599999999],[1415941200,34832.445599999999],[1416027600,34832.445599999999],[1416114000,34832.445599999999],[1416200400,34832.445599999999],[1416286800,34832.445599999999],[1416373200,34832.445599999999],[1416459600,34832.445599999999],[1416546000,34832.445599999999],[1416632400,34832.445599999999],[1416718800,34832.445599999999],[1416805200,34832.445599999999],[1416891600,34832.445599999999],[1416978000,34832.445599999999],[1417064400,34832.445599999999],[1417150800,34832.445599999999],[1417237200,34832.445599999999],[1417323600,34832.445599999999],[1417410000,34832.445599999999],[1417496400,34832.445599999999],[1417582800,34832.445599999999],[1417669200,34832.445599999999],[1417755600,34832.445599999999],[1417842000,34832.445599999999],[1417928400,34832.445599999999],[1418014800,34832.445599999999],[1418101200,34832.445599999999],[1418187600,34832.445599999999],[1418274000,34832.445599999999],[1418360400,34832.445599999999],[1418446800,34832.445599999999],[1418533200,34832.445599999999],[1418619600,34832.445599999999],[1418706000,34832.445599999999],[1418792400,34832.445599999999],[1418878800,34832.445599999999],[1418965200,34832.445599999999],[1419051600,34832.445599999999],[1419138000,34832.445599999999],[1419224400,34832.445599999999],[1419310800,34832.445599999999],[1419397200,34832.445599999999],[1419483600,34832.445599999999],[1419570000,34832.445599999999],[1419656400,34832.445599999999],[1419742800,34832.445599999999],[1419829200,34832.445599999999],[1419915600,34832.445599999999],[1420002000,34832.445599999999],[1420088400,34832.445599999999],[1420174800,34832.445599999999],[1420261200,62202.891199999998],[1420347600,62202.891199999998],[1420434000,62202.891199999998],[1420520400,62202.891199999998],[1420606800,62202.891199999998],[1420693200,62202.891199999998],[1420779600,62202.891199999998],[1420866000,62202.891199999998],[1420952400,62202.891199999998],[1421038800,62202.891199999998],[1421125200,62202.891199999998],[1421211600,62202.891199999998],[1421298000,62202.891199999998],[1421384400,62202.891199999998],[1421470800,62202.891199999998],[1421557200,62202.891199999998],[1421643600,62202.891199999998],[1421730000,62202.891199999998],[1421816400,62202.891199999998],[1421902800,62202.891199999998],[1421989200,62202.891199999998],[1422075600,62202.891199999998],[1422162000,62202.891199999998],[1422248400,62202.891199999998],[1422334800,62202.891199999998],[1422421200,62202.891199999998],[1422507600,62202.891199999998],[1422594000,62202.891199999998],[1422680400,62202.891199999998],[1422766800,62202.891199999998],[1422853200,62202.891199999998],[1422939600,62202.891199999998],[1423026000,62202.891199999998],[1423112400,62202.891199999998],[1423198800,62202.891199999998],[1423285200,62202.891199999998],[1423371600,62202.891199999998],[1423458000,62202.891199999998],[1423544400,62202.891199999998],[1423630800,62202.891199999998],[1423717200,62202.891199999998],[1423803600,62202.891199999998],[1423890000,62202.891199999998],[1423976400,62202.891199999998],[1424062800,62202.891199999998],[1424149200,62202.891199999998],[1424235600,62202.891199999998],[1424322000,62202.891199999998],[1424408400,62202.891199999998],[1424494800,62202.891199999998],[1424581200,62202.891199999998],[1424667600,62202.891199999998],[1424754000,62202.891199999998],[1424840400,62202.891199999998],[1424926800,62202.891199999998],[1425013200,62202.891199999998],[1425099600,62202.891199999998],[1425186000,62202.891199999998],[1425272400,62202.891199999998],[1425358800,62202.891199999998],[1425445200,62202.891199999998],[1425531600,62202.891199999998],[1425618000,62202.891199999998],[1425704400,62202.891199999998],[1425790800,62202.891199999998],[1425873600,62202.891199999998],[1425960000,62202.891199999998],[1426046400,62202.891199999998],[1426132800,62202.891199999998],[1426219200,62202.891199999998],[1426305600,62202.891199999998],[1426392000,62202.891199999998],[1426478400,62202.891199999998],[1426564800,62202.891199999998],[1426651200,62202.891199999998],[1426737600,62202.891199999998],[1426824000,62202.891199999998],[1426910400,62202.891199999998],[1426996800,62202.891199999998],[1427083200,62202.891199999998],[1427169600,62202.891199999998],[1427256000,62202.891199999998],[1427342400,62202.891199999998],[1427428800,62202.891199999998],[1427515200,62202.891199999998],[1427601600,62202.891199999998],[1427688000,62202.891199999998],[1427774400,62202.891199999998],[1427860800,62202.891199999998],[1427947200,62202.891199999998],[1428033600,62202.891199999998],[1428120000,62202.891199999998],[1428206400,62202.891199999998],[1428292800,62202.891199999998],[1428379200,62202.891199999998],[1428465600,62202.891199999998],[1428552000,62202.891199999998],[1428638400,62202.891199999998],[1428724800,62202.891199999998],[1428811200,62202.891199999998],[1428897600,62202.891199999998],[1428984000,62202.891199999998],[1429070400,62202.891199999998],[1429156800,62202.891199999998],[1429243200,62202.891199999998],[1429329600,62202.891199999998],[1429416000,62202.891199999998],[1429502400,62202.891199999998],[1429588800,62202.891199999998],[1429675200,62202.891199999998],[1429761600,62202.891199999998],[1429848000,62202.891199999998],[1429934400,62202.891199999998],[1430020800,62202.891199999998],[1430107200,62202.891199999998],[1430193600,62202.891199999998],[1430280000,62202.891199999998],[1430366400,62202.891199999998],[1430452800,62202.891199999998],[1430539200,62202.891199999998],[1430625600,62202.891199999998],[1430712000,62202.891199999998],[1430798400,62202.891199999998],[1430884800,62202.891199999998],[1430971200,62202.891199999998],[1431057600,62202.891199999998],[1431144000,62202.891199999998],[1431230400,62202.891199999998],[1431316800,62202.891199999998],[1431403200,62202.891199999998],[1431489600,62202.891199999998],[1431576000,62202.891199999998],[1431662400,62202.891199999998],[1431748800,62202.891199999998],[1431835200,62202.891199999998],[1431921600,62202.891199999998],[1432008000,62202.891199999998],[1432094400,62202.891199999998],[1432180800,62202.891199999998],[1432267200,62202.891199999998],[1432353600,62202.891199999998],[1432440000,62202.891199999998],[1432526400,62202.891199999998],[1432612800,62202.891199999998],[1432699200,62202.891199999998],[1432785600,62202.891199999998],[1432872000,62202.891199999998],[1432958400,62202.891199999998],[1433044800,62202.891199999998],[1433131200,62202.891199999998],[1433217600,62202.891199999998],[1433304000,62202.891199999998],[1433390400,62202.891199999998],[1433476800,62202.891199999998],[1433563200,62202.891199999998],[1433649600,62202.891199999998],[1433736000,62202.891199999998],[1433822400,62202.891199999998],[1433908800,62202.891199999998],[1433995200,62202.891199999998],[1434081600,62202.891199999998],[1434168000,62202.891199999998],[1434254400,62202.891199999998],[1434340800,62202.891199999998],[1434427200,62202.891199999998],[1434513600,62202.891199999998],[1434600000,62202.891199999998],[1434686400,62202.891199999998],[1434772800,62202.891199999998],[1434859200,62202.891199999998],[1434945600,62202.891199999998],[1435032000,62202.891199999998],[1435118400,62202.891199999998],[1435204800,62202.891199999998],[1435291200,62202.891199999998],[1435377600,62202.891199999998],[1435464000,62202.891199999998],[1435550400,62202.891199999998],[1435636800,62202.891199999998],[1435723200,62202.891199999998]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5159.3275999999996],[1120363200,5159.3275999999996],[1120449600,5159.3275999999996],[1120536000,5159.3275999999996],[1120622400,5159.3275999999996],[1120708800,5159.3275999999996],[1120795200,5159.3275999999996],[1120881600,5159.3275999999996],[1120968000,5159.3275999999996],[1121054400,5159.3275999999996],[1121140800,5159.3275999999996],[1121227200,5159.3275999999996],[1121313600,5159.3275999999996],[1121400000,5159.3275999999996],[1121486400,5159.3275999999996],[1121572800,5159.3275999999996],[1121659200,5159.3275999999996],[1121745600,5159.3275999999996],[1121832000,5159.3275999999996],[1121918400,5159.3275999999996],[1122004800,5159.3275999999996],[1122091200,5159.3275999999996],[1122177600,5159.3275999999996],[1122264000,5159.3275999999996],[1122350400,5159.3275999999996],[1122436800,5159.3275999999996],[1122523200,5159.3275999999996],[1122609600,5159.3275999999996],[1122696000,5159.3275999999996],[1122782400,5159.3275999999996],[1122868800,5159.3275999999996],[1122955200,5159.3275999999996],[1123041600,5159.3275999999996],[1123128000,5159.3275999999996],[1123214400,5159.3275999999996],[1123300800,5159.3275999999996],[1123387200,5159.3275999999996],[1123473600,5159.3275999999996],[1123560000,5159.3275999999996],[1123646400,5159.3275999999996],[1123732800,5159.3275999999996],[1123819200,5159.3275999999996],[1123905600,5159.3275999999996],[1123992000,5159.3275999999996],[1124078400,5159.3275999999996],[1124164800,5159.3275999999996],[1124251200,5159.3275999999996],[1124337600,5159.3275999999996],[1124424000,5159.3275999999996],[1124510400,5159.3275999999996],[1124596800,5159.3275999999996],[1124683200,5159.3275999999996],[1124769600,5159.3275999999996],[1124856000,5159.3275999999996],[1124942400,5159.3275999999996],[1125028800,5159.3275999999996],[1125115200,5159.3275999999996],[1125201600,5159.3275999999996],[1125288000,5159.3275999999996],[1125374400,5159.3275999999996],[1125460800,5159.3275999999996],[1125547200,5159.3275999999996],[1125633600,5159.3275999999996],[1125720000,5159.3275999999996],[1125806400,5159.3275999999996],[1125892800,5159.3275999999996],[1125979200,5159.3275999999996],[1126065600,5159.3275999999996],[1126152000,5159.3275999999996],[1126238400,5159.3275999999996],[1126324800,5159.3275999999996],[1126411200,5159.3275999999996],[1126497600,5159.3275999999996],[1126584000,5159.3275999999996],[1126670400,5159.3275999999996],[1126756800,5159.3275999999996],[1126843200,5159.3275999999996],[1126929600,5159.3275999999996],[1127016000,5159.3275999999996],[1127102400,5159.3275999999996],[1127188800,5159.3275999999996],[1127275200,5159.3275999999996],[1127361600,5159.3275999999996],[1127448000,5159.3275999999996],[1127534400,5159.3275999999996],[1127620800,5159.3275999999996],[1127707200,5159.3275999999996],[1127793600,5159.3275999999996],[1127880000,5159.3275999999996],[1127966400,5159.3275999999996],[1128052800,5159.3275999999996],[1128139200,5159.3275999999996],[1128225600,5159.3275999999996],[1128312000,5159.3275999999996],[1128398400,5159.3275999999996],[1128484800,5159.3275999999996],[1128571200,5159.3275999999996],[1128657600,5159.3275999999996],[1128744000,5159.3275999999996],[1128830400,5159.3275999999996],[1128916800,5159.3275999999996],[1129003200,5159.3275999999996],[1129089600,5159.3275999999996],[1129176000,5159.3275999999996],[1129262400,5159.3275999999996],[1129348800,5159.3275999999996],[1129435200,5159.3275999999996],[1129521600,5159.3275999999996],[1129608000,5159.3275999999996],[1129694400,5159.3275999999996],[1129780800,5159.3275999999996],[1129867200,5159.3275999999996],[1129953600,5159.3275999999996],[1130040000,5159.3275999999996],[1130126400,5159.3275999999996],[1130212800,5159.3275999999996],[1130299200,5159.3275999999996],[1130385600,5159.3275999999996],[1130472000,5159.3275999999996],[1130558400,5159.3275999999996],[1130644800,5159.3275999999996],[1130734800,5159.3275999999996],[1130821200,5159.3275999999996],[1130907600,5159.3275999999996],[1130994000,5159.3275999999996],[1131080400,5159.3275999999996],[1131166800,5159.3275999999996],[1131253200,5159.3275999999996],[1131339600,5159.3275999999996],[1131426000,5159.3275999999996],[1131512400,5159.3275999999996],[1131598800,5159.3275999999996],[1131685200,5159.3275999999996],[1131771600,5159.3275999999996],[1131858000,5159.3275999999996],[1131944400,5159.3275999999996],[1132030800,5159.3275999999996],[1132117200,5159.3275999999996],[1132203600,5159.3275999999996],[1132290000,5159.3275999999996],[1132376400,5159.3275999999996],[1132462800,5159.3275999999996],[1132549200,5159.3275999999996],[1132635600,5159.3275999999996],[1132722000,5159.3275999999996],[1132808400,5159.3275999999996],[1132894800,5159.3275999999996],[1132981200,5159.3275999999996],[1133067600,5159.3275999999996],[1133154000,5159.3275999999996],[1133240400,5159.3275999999996],[1133326800,5159.3275999999996],[1133413200,5159.3275999999996],[1133499600,5159.3275999999996],[1133586000,5159.3275999999996],[1133672400,5159.3275999999996],[1133758800,5159.3275999999996],[1133845200,5159.3275999999996],[1133931600,5159.3275999999996],[1134018000,5159.3275999999996],[1134104400,5159.3275999999996],[1134190800,5159.3275999999996],[1134277200,5159.3275999999996],[1134363600,5159.3275999999996],[1134450000,5159.3275999999996],[1134536400,5159.3275999999996],[1134622800,5159.3275999999996],[1134709200,5159.3275999999996],[1134795600,5159.3275999999996],[1134882000,5159.3275999999996],[1134968400,5159.3275999999996],[1135054800,5159.3275999999996],[1135141200,5159.3275999999996],[1135227600,5159.3275999999996],[1135314000,5159.3275999999996],[1135400400,5159.3275999999996],[1135486800,5159.3275999999996],[1135573200,5159.3275999999996],[1135659600,5159.3275999999996],[1135746000,5159.3275999999996],[1135832400,5159.3275999999996],[1135918800,5159.3275999999996],[1136005200,5159.3275999999996],[1136091600,5159.3275999999996],[1136178000,5159.3275999999996],[1136264400,5159.3275999999996],[1183435200,55922.786999999997],[1183521600,55922.786999999997],[1183608000,55922.786999999997],[1183694400,55922.786999999997],[1183780800,55922.786999999997],[1183867200,55922.786999999997],[1183953600,55922.786999999997],[1184040000,55922.786999999997],[1184126400,55922.786999999997],[1184212800,55922.786999999997],[1184299200,55922.786999999997],[1184385600,55922.786999999997],[1184472000,55922.786999999997],[1184558400,55922.786999999997],[1184644800,55922.786999999997],[1184731200,55922.786999999997],[1184817600,55922.786999999997],[1184904000,55922.786999999997],[1184990400,55922.786999999997],[1185076800,55922.786999999997],[1185163200,55922.786999999997],[1185249600,55922.786999999997],[1185336000,55922.786999999997],[1185422400,55922.786999999997],[1185508800,55922.786999999997],[1185595200,55922.786999999997],[1185681600,55922.786999999997],[1185768000,55922.786999999997],[1185854400,55922.786999999997],[1185940800,55922.786999999997],[1186027200,55922.786999999997],[1186113600,55922.786999999997],[1186200000,55922.786999999997],[1186286400,55922.786999999997],[1186372800,55922.786999999997],[1186459200,55922.786999999997],[1186545600,55922.786999999997],[1186632000,55922.786999999997],[1186718400,55922.786999999997],[1186804800,55922.786999999997],[1186891200,55922.786999999997],[1186977600,55922.786999999997],[1187064000,55922.786999999997],[1187150400,55922.786999999997],[1187236800,55922.786999999997],[1187323200,55922.786999999997],[1187409600,55922.786999999997],[1187496000,55922.786999999997],[1187582400,55922.786999999997],[1187668800,55922.786999999997],[1187755200,55922.786999999997],[1187841600,55922.786999999997],[1187928000,55922.786999999997],[1188014400,55922.786999999997],[1188100800,55922.786999999997],[1188187200,55922.786999999997],[1188273600,55922.786999999997],[1188360000,55922.786999999997],[1188446400,55922.786999999997],[1188532800,55922.786999999997],[1188619200,55922.786999999997],[1188705600,55922.786999999997],[1188792000,55922.786999999997],[1188878400,55922.786999999997],[1188964800,55922.786999999997],[1189051200,55922.786999999997],[1189137600,55922.786999999997],[1189224000,55922.786999999997],[1189310400,55922.786999999997],[1189396800,55922.786999999997],[1189483200,55922.786999999997],[1189569600,55922.786999999997],[1189656000,55922.786999999997],[1189742400,55922.786999999997],[1189828800,55922.786999999997],[1189915200,55922.786999999997],[1190001600,55922.786999999997],[1190088000,55922.786999999997],[1190174400,55922.786999999997],[1190260800,55922.786999999997],[1190347200,55922.786999999997],[1190433600,55922.786999999997],[1190520000,55922.786999999997],[1190606400,55922.786999999997],[1190692800,55922.786999999997],[1190779200,55922.786999999997],[1190865600,55922.786999999997],[1190952000,55922.786999999997],[1191038400,55922.786999999997],[1191124800,55922.786999999997],[1191211200,55922.786999999997],[1191297600,55922.786999999997],[1191384000,55922.786999999997],[1191470400,55922.786999999997],[1191556800,55922.786999999997],[1191643200,55922.786999999997],[1191729600,55922.786999999997],[1191816000,55922.786999999997],[1191902400,55922.786999999997],[1191988800,55922.786999999997],[1192075200,55922.786999999997],[1192161600,55922.786999999997],[1192248000,55922.786999999997],[1192334400,55922.786999999997],[1192420800,55922.786999999997],[1192507200,55922.786999999997],[1192593600,55922.786999999997],[1192680000,55922.786999999997],[1192766400,55922.786999999997],[1192852800,55922.786999999997],[1192939200,55922.786999999997],[1193025600,55922.786999999997],[1193112000,55922.786999999997],[1193198400,55922.786999999997],[1193284800,55922.786999999997],[1193371200,55922.786999999997],[1193457600,55922.786999999997],[1193544000,55922.786999999997],[1193630400,55922.786999999997],[1193716800,55922.786999999997],[1193803200,55922.786999999997],[1193889600,55922.786999999997],[1193976000,55922.786999999997],[1194062400,55922.786999999997],[1194148800,55922.786999999997],[1194238800,55922.786999999997],[1194325200,55922.786999999997],[1194411600,55922.786999999997],[1194498000,55922.786999999997],[1194584400,55922.786999999997],[1194670800,55922.786999999997],[1194757200,55922.786999999997],[1194843600,55922.786999999997],[1194930000,55922.786999999997],[1195016400,55922.786999999997],[1195102800,55922.786999999997],[1195189200,55922.786999999997],[1195275600,55922.786999999997],[1195362000,55922.786999999997],[1195448400,55922.786999999997],[1195534800,55922.786999999997],[1195621200,55922.786999999997],[1195707600,55922.786999999997],[1195794000,55922.786999999997],[1195880400,55922.786999999997],[1195966800,55922.786999999997],[1196053200,55922.786999999997],[1196139600,55922.786999999997],[1196226000,55922.786999999997],[1196312400,55922.786999999997],[1196398800,55922.786999999997],[1196485200,55922.786999999997],[1196571600,55922.786999999997],[1196658000,55922.786999999997],[1196744400,55922.786999999997],[1196830800,55922.786999999997],[1196917200,55922.786999999997],[1197003600,55922.786999999997],[1197090000,55922.786999999997],[1197176400,55922.786999999997],[1197262800,55922.786999999997],[1197349200,55922.786999999997],[1197435600,55922.786999999997],[1197522000,55922.786999999997],[1197608400,55922.786999999997],[1197694800,55922.786999999997],[1197781200,55922.786999999997],[1197867600,55922.786999999997],[1197954000,55922.786999999997],[1198040400,55922.786999999997],[1198126800,55922.786999999997],[1198213200,55922.786999999997],[1198299600,55922.786999999997],[1198386000,55922.786999999997],[1198472400,55922.786999999997],[1198558800,55922.786999999997],[1198645200,55922.786999999997],[1198731600,55922.786999999997],[1198818000,55922.786999999997],[1198904400,55922.786999999997],[1198990800,55922.786999999997],[1199077200,55922.786999999997],[1199163600,55922.786999999997],[1199250000,55922.786999999997],[1199336400,69810.384999999995],[1199422800,69810.384999999995],[1199509200,69810.384999999995],[1199595600,69810.384999999995],[1199682000,69810.384999999995],[1199768400,69810.384999999995],[1199854800,69810.384999999995],[1199941200,69810.384999999995],[1200027600,69810.384999999995],[1200114000,69810.384999999995],[1200200400,69810.384999999995],[1200286800,69810.384999999995],[1200373200,69810.384999999995],[1200459600,69810.384999999995],[1200546000,69810.384999999995],[1200632400,69810.384999999995],[1200718800,69810.384999999995],[1200805200,69810.384999999995],[1200891600,69810.384999999995],[1200978000,69810.384999999995],[1201064400,69810.384999999995],[1201150800,69810.384999999995],[1201237200,69810.384999999995],[1201323600,69810.384999999995],[1201410000,69810.384999999995],[1201496400,69810.384999999995],[1201582800,69810.384999999995],[1201669200,69810.384999999995],[1201755600,69810.384999999995],[1201842000,69810.384999999995],[1201928400,69810.384999999995],[1202014800,69810.384999999995],[1202101200,69810.384999999995],[1202187600,69810.384999999995],[1202274000,69810.384999999995],[1202360400,69810.384999999995],[1202446800,69810.384999999995],[1202533200,69810.384999999995],[1202619600,69810.384999999995],[1202706000,69810.384999999995],[1202792400,69810.384999999995],[1202878800,69810.384999999995],[1202965200,69810.384999999995],[1203051600,69810.384999999995],[1203138000,69810.384999999995],[1203224400,69810.384999999995],[1203310800,69810.384999999995],[1203397200,69810.384999999995],[1203483600,69810.384999999995],[1203570000,69810.384999999995],[1203656400,69810.384999999995],[1203742800,69810.384999999995],[1203829200,69810.384999999995],[1203915600,69810.384999999995],[1204002000,69810.384999999995],[1204088400,69810.384999999995],[1204174800,69810.384999999995],[1204261200,69810.384999999995],[1204347600,69810.384999999995],[1204434000,69810.384999999995],[1204520400,69810.384999999995],[1204606800,69810.384999999995],[1204693200,69810.384999999995],[1204779600,69810.384999999995],[1204866000,69810.384999999995],[1204952400,69810.384999999995],[1205038800,69810.384999999995],[1205121600,69810.384999999995],[1205208000,69810.384999999995],[1205294400,69810.384999999995],[1205380800,69810.384999999995],[1205467200,69810.384999999995],[1205553600,69810.384999999995],[1205640000,69810.384999999995],[1205726400,69810.384999999995],[1205812800,69810.384999999995],[1205899200,69810.384999999995],[1205985600,69810.384999999995],[1206072000,69810.384999999995],[1206158400,69810.384999999995],[1206244800,69810.384999999995],[1206331200,69810.384999999995],[1206417600,69810.384999999995],[1206504000,69810.384999999995],[1206590400,69810.384999999995],[1206676800,69810.384999999995],[1206763200,69810.384999999995],[1206849600,69810.384999999995],[1206936000,69810.384999999995],[1207022400,69810.384999999995],[1207108800,69810.384999999995],[1207195200,69810.384999999995],[1207281600,69810.384999999995],[1207368000,69810.384999999995],[1207454400,69810.384999999995],[1207540800,69810.384999999995],[1207627200,69810.384999999995],[1207713600,69810.384999999995],[1207800000,69810.384999999995],[1207886400,69810.384999999995],[1207972800,69810.384999999995],[1208059200,69810.384999999995],[1208145600,69810.384999999995],[1208232000,69810.384999999995],[1208318400,69810.384999999995],[1208404800,69810.384999999995],[1208491200,69810.384999999995],[1208577600,69810.384999999995],[1208664000,69810.384999999995],[1208750400,69810.384999999995],[1208836800,69810.384999999995],[1208923200,69810.384999999995],[1209009600,69810.384999999995],[1209096000,69810.384999999995],[1209182400,69810.384999999995],[1209268800,69810.384999999995],[1209355200,69810.384999999995],[1209441600,69810.384999999995],[1209528000,69810.384999999995],[1209614400,69810.384999999995],[1209700800,69810.384999999995],[1209787200,69810.384999999995],[1209873600,69810.384999999995],[1209960000,69810.384999999995],[1210046400,69810.384999999995],[1210132800,69810.384999999995],[1210219200,69810.384999999995],[1210305600,69810.384999999995],[1210392000,69810.384999999995],[1210478400,69810.384999999995],[1210564800,69810.384999999995],[1210651200,69810.384999999995],[1210737600,69810.384999999995],[1210824000,69810.384999999995],[1210910400,69810.384999999995],[1210996800,69810.384999999995],[1211083200,69810.384999999995],[1211169600,69810.384999999995],[1211256000,69810.384999999995],[1211342400,69810.384999999995],[1211428800,69810.384999999995],[1211515200,69810.384999999995],[1211601600,69810.384999999995],[1211688000,69810.384999999995],[1211774400,69810.384999999995],[1211860800,69810.384999999995],[1211947200,69810.384999999995],[1212033600,69810.384999999995],[1212120000,69810.384999999995],[1212206400,69810.384999999995],[1212292800,69810.384999999995],[1212379200,69810.384999999995],[1212465600,69810.384999999995],[1212552000,69810.384999999995],[1212638400,69810.384999999995],[1212724800,69810.384999999995],[1212811200,69810.384999999995],[1212897600,69810.384999999995],[1212984000,69810.384999999995],[1213070400,69810.384999999995],[1213156800,69810.384999999995],[1213243200,69810.384999999995],[1213329600,69810.384999999995],[1213416000,69810.384999999995],[1213502400,69810.384999999995],[1213588800,69810.384999999995],[1213675200,69810.384999999995],[1213761600,69810.384999999995],[1213848000,69810.384999999995],[1213934400,69810.384999999995],[1214020800,69810.384999999995],[1214107200,69810.384999999995],[1214193600,69810.384999999995],[1214280000,69810.384999999995],[1214366400,69810.384999999995],[1214452800,69810.384999999995],[1214539200,69810.384999999995],[1214625600,69810.384999999995],[1214712000,69810.384999999995],[1214798400,69810.384999999995],[1214884800,69810.384999999995]],"color":"","scatterMarkerSymbol":"none"},"HA":{"name":"HA","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.3990999999996],[1088827200,4412.3990999999996],[1088913600,4412.3990999999996],[1089000000,4412.3990999999996],[1089086400,4412.3990999999996],[1089172800,4412.3990999999996],[1089259200,4412.3990999999996],[1089345600,4412.3990999999996],[1089432000,4412.3990999999996],[1089518400,4412.3990999999996],[1089604800,4412.3990999999996],[1089691200,4412.3990999999996],[1089777600,4412.3990999999996],[1089864000,4412.3990999999996],[1089950400,4412.3990999999996],[1090036800,4412.3990999999996],[1090123200,4412.3990999999996],[1090209600,4412.3990999999996],[1090296000,4412.3990999999996],[1090382400,4412.3990999999996],[1090468800,4412.3990999999996],[1090555200,4412.3990999999996],[1090641600,4412.3990999999996],[1090728000,4412.3990999999996],[1090814400,4412.3990999999996],[1090900800,4412.3990999999996],[1090987200,4412.3990999999996],[1091073600,4412.3990999999996],[1091160000,4412.3990999999996],[1091246400,4412.3990999999996],[1091332800,4412.3990999999996],[1091419200,4412.3990999999996],[1091505600,4412.3990999999996],[1091592000,4412.3990999999996],[1091678400,4412.3990999999996],[1091764800,4412.3990999999996],[1091851200,4412.3990999999996],[1091937600,4412.3990999999996],[1092024000,4412.3990999999996],[1092110400,4412.3990999999996],[1092196800,4412.3990999999996],[1092283200,4412.3990999999996],[1092369600,4412.3990999999996],[1092456000,4412.3990999999996],[1092542400,4412.3990999999996],[1092628800,4412.3990999999996],[1092715200,4412.3990999999996],[1092801600,4412.3990999999996],[1092888000,4412.3990999999996],[1092974400,4412.3990999999996],[1093060800,4412.3990999999996],[1093147200,4412.3990999999996],[1093233600,4412.3990999999996],[1093320000,4412.3990999999996],[1093406400,4412.3990999999996],[1093492800,4412.3990999999996],[1093579200,4412.3990999999996],[1093665600,4412.3990999999996],[1093752000,4412.3990999999996],[1093838400,4412.3990999999996],[1093924800,4412.3990999999996],[1094011200,4412.3990999999996],[1094097600,4412.3990999999996],[1094184000,4412.3990999999996],[1094270400,4412.3990999999996],[1094356800,4412.3990999999996],[1094443200,4412.3990999999996],[1094529600,4412.3990999999996],[1094616000,4412.3990999999996],[1094702400,4412.3990999999996],[1094788800,4412.3990999999996],[1094875200,4412.3990999999996],[1094961600,4412.3990999999996],[1095048000,4412.3990999999996],[1095134400,4412.3990999999996],[1095220800,4412.3990999999996],[1095307200,4412.3990999999996],[1095393600,4412.3990999999996],[1095480000,4412.3990999999996],[1095566400,4412.3990999999996],[1095652800,4412.3990999999996],[1095739200,4412.3990999999996],[1095825600,4412.3990999999996],[1095912000,4412.3990999999996],[1095998400,4412.3990999999996],[1096084800,4412.3990999999996],[1096171200,4412.3990999999996],[1096257600,4412.3990999999996],[1096344000,4412.3990999999996],[1096430400,4412.3990999999996],[1096516800,4412.3990999999996],[1096603200,4412.3990999999996],[1096689600,4412.3990999999996],[1096776000,4412.3990999999996],[1096862400,4412.3990999999996],[1096948800,4412.3990999999996],[1097035200,4412.3990999999996],[1097121600,4412.3990999999996],[1097208000,4412.3990999999996],[1097294400,4412.3990999999996],[1097380800,4412.3990999999996],[1097467200,4412.3990999999996],[1097553600,4412.3990999999996],[1097640000,4412.3990999999996],[1097726400,4412.3990999999996],[1097812800,4412.3990999999996],[1097899200,4412.3990999999996],[1097985600,4412.3990999999996],[1098072000,4412.3990999999996],[1098158400,4412.3990999999996],[1098244800,4412.3990999999996],[1098331200,4412.3990999999996],[1098417600,4412.3990999999996],[1098504000,4412.3990999999996],[1098590400,4412.3990999999996],[1098676800,4412.3990999999996],[1098763200,4412.3990999999996],[1098849600,4412.3990999999996],[1098936000,4412.3990999999996],[1099022400,4412.3990999999996],[1099108800,4412.3990999999996],[1099195200,4412.3990999999996],[1099285200,4412.3990999999996],[1099371600,4412.3990999999996],[1099458000,4412.3990999999996],[1099544400,4412.3990999999996],[1099630800,4412.3990999999996],[1099717200,4412.3990999999996],[1099803600,4412.3990999999996],[1099890000,4412.3990999999996],[1099976400,4412.3990999999996],[1100062800,4412.3990999999996],[1100149200,4412.3990999999996],[1100235600,4412.3990999999996],[1100322000,4412.3990999999996],[1100408400,4412.3990999999996],[1100494800,4412.3990999999996],[1100581200,4412.3990999999996],[1100667600,4412.3990999999996],[1100754000,4412.3990999999996],[1100840400,4412.3990999999996],[1100926800,4412.3990999999996],[1101013200,4412.3990999999996],[1101099600,4412.3990999999996],[1101186000,4412.3990999999996],[1101272400,4412.3990999999996],[1101358800,4412.3990999999996],[1101445200,4412.3990999999996],[1101531600,4412.3990999999996],[1101618000,4412.3990999999996],[1101704400,4412.3990999999996],[1101790800,4412.3990999999996],[1101877200,4412.3990999999996],[1101963600,4412.3990999999996],[1102050000,4412.3990999999996],[1102136400,4412.3990999999996],[1102222800,4412.3990999999996],[1102309200,4412.3990999999996],[1102395600,4412.3990999999996],[1102482000,4412.3990999999996],[1102568400,4412.3990999999996],[1102654800,4412.3990999999996],[1102741200,4412.3990999999996],[1102827600,4412.3990999999996],[1102914000,4412.3990999999996],[1103000400,4412.3990999999996],[1103086800,4412.3990999999996],[1103173200,4412.3990999999996],[1103259600,4412.3990999999996],[1103346000,4412.3990999999996],[1103432400,4412.3990999999996],[1103518800,4412.3990999999996],[1103605200,4412.3990999999996],[1103691600,4412.3990999999996],[1103778000,4412.3990999999996],[1103864400,4412.3990999999996],[1103950800,4412.3990999999996],[1104037200,4412.3990999999996],[1104123600,4412.3990999999996],[1104210000,4412.3990999999996],[1104296400,4412.3990999999996],[1104382800,4412.3990999999996],[1104469200,4412.3990999999996],[1104555600,4412.3990999999996],[1104642000,4412.3990999999996],[1104728400,4412.3990999999996],[1625198400,48644.323299999996],[1625284800,48644.323299999996],[1625371200,48644.323299999996],[1625457600,48644.323299999996],[1625544000,48644.323299999996],[1625630400,48644.323299999996],[1625716800,48644.323299999996],[1625803200,48644.323299999996],[1625889600,48644.323299999996],[1625976000,48644.323299999996],[1626062400,48644.323299999996],[1626148800,48644.323299999996],[1626235200,48644.323299999996],[1626321600,48644.323299999996],[1626408000,48644.323299999996],[1626494400,48644.323299999996],[1626580800,48644.323299999996],[1626667200,48644.323299999996],[1626753600,48644.323299999996],[1626840000,48644.323299999996],[1626926400,48644.323299999996],[1627012800,48644.323299999996],[1627099200,48644.323299999996],[1627185600,48644.323299999996],[1627272000,48644.323299999996],[1627358400,48644.323299999996],[1627444800,48644.323299999996],[1627531200,48644.323299999996],[1627617600,48644.323299999996],[1627704000,48644.323299999996],[1627790400,48644.323299999996],[1627876800,48644.323299999996],[1627963200,48644.323299999996],[1628049600,48644.323299999996],[1628136000,48644.323299999996],[1628222400,48644.323299999996],[1628308800,48644.323299999996],[1628395200,48644.323299999996],[1628481600,48644.323299999996],[1628568000,48644.323299999996],[1628654400,48644.323299999996],[1628740800,48644.323299999996],[1628827200,48644.323299999996],[1628913600,48644.323299999996],[1629000000,48644.323299999996],[1629086400,48644.323299999996],[1629172800,48644.323299999996],[1629259200,48644.323299999996],[1629345600,48644.323299999996],[1629432000,48644.323299999996],[1629518400,48644.323299999996],[1629604800,48644.323299999996],[1629691200,48644.323299999996],[1629777600,48644.323299999996],[1629864000,48644.323299999996],[1629950400,48644.323299999996],[1630036800,48644.323299999996],[1630123200,48644.323299999996],[1630209600,48644.323299999996],[1630296000,48644.323299999996],[1630382400,48644.323299999996],[1630468800,48644.323299999996],[1630555200,48644.323299999996],[1630641600,48644.323299999996],[1630728000,48644.323299999996],[1630814400,48644.323299999996],[1630900800,48644.323299999996],[1630987200,48644.323299999996],[1631073600,48644.323299999996],[1631160000,48644.323299999996],[1631246400,48644.323299999996],[1631332800,48644.323299999996],[1631419200,48644.323299999996],[1631505600,48644.323299999996],[1631592000,48644.323299999996],[1631678400,48644.323299999996],[1631764800,48644.323299999996],[1631851200,48644.323299999996],[1631937600,48644.323299999996],[1632024000,48644.323299999996],[1632110400,48644.323299999996],[1632196800,48644.323299999996],[1632283200,48644.323299999996],[1632369600,48644.323299999996],[1632456000,48644.323299999996],[1632542400,48644.323299999996],[1632628800,48644.323299999996],[1632715200,48644.323299999996],[1632801600,48644.323299999996],[1632888000,48644.323299999996],[1632974400,48644.323299999996],[1633060800,48644.323299999996],[1633147200,48644.323299999996],[1633233600,48644.323299999996],[1633320000,48644.323299999996],[1633406400,48644.323299999996],[1633492800,48644.323299999996],[1633579200,48644.323299999996],[1633665600,48644.323299999996],[1633752000,48644.323299999996],[1633838400,48644.323299999996],[1633924800,48644.323299999996],[1634011200,48644.323299999996],[1634097600,48644.323299999996],[1634184000,48644.323299999996],[1634270400,48644.323299999996],[1634356800,48644.323299999996],[1634443200,48644.323299999996],[1634529600,48644.323299999996],[1634616000,48644.323299999996],[1634702400,48644.323299999996],[1634788800,48644.323299999996],[1634875200,48644.323299999996],[1634961600,48644.323299999996],[1635048000,48644.323299999996],[1635134400,48644.323299999996],[1635220800,48644.323299999996],[1635307200,48644.323299999996],[1635393600,48644.323299999996],[1635480000,48644.323299999996],[1635566400,48644.323299999996],[1635652800,48644.323299999996],[1635739200,48644.323299999996],[1635825600,48644.323299999996],[1635912000,48644.323299999996],[1635998400,48644.323299999996],[1636084800,48644.323299999996],[1636171200,48644.323299999996],[1636257600,48644.323299999996],[1636347600,48644.323299999996],[1636434000,48644.323299999996],[1636520400,48644.323299999996],[1636606800,48644.323299999996],[1636693200,48644.323299999996],[1636779600,48644.323299999996],[1636866000,48644.323299999996],[1636952400,48644.323299999996],[1637038800,48644.323299999996],[1637125200,48644.323299999996],[1637211600,48644.323299999996],[1637298000,48644.323299999996],[1637384400,48644.323299999996],[1637470800,48644.323299999996],[1637557200,48644.323299999996],[1637643600,48644.323299999996],[1637730000,48644.323299999996],[1637816400,48644.323299999996],[1637902800,48644.323299999996],[1637989200,48644.323299999996],[1638075600,48644.323299999996],[1638162000,48644.323299999996],[1638248400,48644.323299999996],[1638334800,48644.323299999996],[1638421200,48644.323299999996],[1638507600,48644.323299999996],[1638594000,48644.323299999996],[1638680400,48644.323299999996],[1638766800,48644.323299999996],[1638853200,48644.323299999996],[1638939600,48644.323299999996],[1639026000,48644.323299999996],[1639112400,48644.323299999996],[1639198800,48644.323299999996],[1639285200,48644.323299999996],[1639371600,48644.323299999996],[1639458000,48644.323299999996],[1639544400,48644.323299999996],[1639630800,48644.323299999996],[1639717200,48644.323299999996],[1639803600,48644.323299999996],[1639890000,48644.323299999996],[1639976400,48644.323299999996],[1640062800,48644.323299999996],[1640149200,48644.323299999996],[1640235600,48644.323299999996],[1640322000,48644.323299999996],[1640408400,48644.323299999996],[1640494800,48644.323299999996],[1640581200,48644.323299999996],[1640667600,48644.323299999996],[1640754000,48644.323299999996],[1640840400,48644.323299999996],[1640926800,48644.323299999996],[1641013200,48644.323299999996],[1641099600,48644.323299999996],[1641186000,48644.323299999996],[1641272400,105070.12330000001],[1641358800,105070.12330000001],[1641445200,105070.12330000001],[1641531600,105070.12330000001],[1641618000,105070.12330000001],[1641704400,105070.12330000001],[1641790800,105070.12330000001],[1641877200,105070.12330000001],[1641963600,105070.12330000001],[1642050000,105070.12330000001],[1642136400,105070.12330000001],[1642222800,105070.12330000001],[1642309200,105070.12330000001],[1642395600,105070.12330000001],[1642482000,105070.12330000001],[1642568400,105070.12330000001],[1642654800,105070.12330000001],[1642741200,105070.12330000001],[1642827600,105070.12330000001],[1642914000,105070.12330000001],[1643000400,105070.12330000001],[1643086800,105070.12330000001],[1643173200,105070.12330000001],[1643259600,105070.12330000001],[1643346000,105070.12330000001],[1643432400,105070.12330000001],[1643518800,105070.12330000001],[1643605200,105070.12330000001],[1643691600,105070.12330000001],[1643778000,105070.12330000001],[1643864400,105070.12330000001],[1643950800,105070.12330000001],[1644037200,105070.12330000001],[1644123600,105070.12330000001],[1644210000,105070.12330000001],[1644296400,105070.12330000001],[1644382800,105070.12330000001],[1644469200,105070.12330000001],[1644555600,105070.12330000001],[1644642000,105070.12330000001],[1644728400,105070.12330000001],[1644814800,105070.12330000001],[1644901200,105070.12330000001],[1644987600,105070.12330000001],[1645074000,105070.12330000001],[1645160400,105070.12330000001],[1645246800,105070.12330000001],[1645333200,105070.12330000001],[1645419600,105070.12330000001],[1645506000,105070.12330000001],[1645592400,105070.12330000001],[1645678800,105070.12330000001],[1645765200,105070.12330000001],[1645851600,105070.12330000001],[1645938000,105070.12330000001],[1646024400,105070.12330000001],[1646110800,105070.12330000001],[1646197200,105070.12330000001],[1646283600,105070.12330000001],[1646370000,105070.12330000001],[1646456400,105070.12330000001],[1646542800,105070.12330000001],[1646629200,105070.12330000001],[1646715600,105070.12330000001],[1646802000,105070.12330000001],[1646888400,105070.12330000001],[1646974800,105070.12330000001],[1647061200,105070.12330000001],[1647147600,105070.12330000001],[1647230400,105070.12330000001],[1647316800,105070.12330000001],[1647403200,105070.12330000001],[1647489600,105070.12330000001],[1647576000,105070.12330000001],[1647662400,105070.12330000001],[1647748800,105070.12330000001],[1647835200,105070.12330000001],[1647921600,105070.12330000001],[1648008000,105070.12330000001],[1648094400,105070.12330000001],[1648180800,105070.12330000001],[1648267200,105070.12330000001],[1648353600,105070.12330000001],[1648440000,105070.12330000001],[1648526400,105070.12330000001],[1648612800,105070.12330000001],[1648699200,105070.12330000001],[1648785600,105070.12330000001],[1648872000,105070.12330000001],[1648958400,105070.12330000001],[1649044800,105070.12330000001],[1649131200,105070.12330000001],[1649217600,105070.12330000001],[1649304000,105070.12330000001],[1649390400,105070.12330000001],[1649476800,105070.12330000001],[1649563200,105070.12330000001],[1649649600,105070.12330000001],[1649736000,105070.12330000001],[1649822400,105070.12330000001],[1649908800,105070.12330000001],[1649995200,105070.12330000001],[1650081600,105070.12330000001],[1650168000,105070.12330000001],[1650254400,105070.12330000001],[1650340800,105070.12330000001],[1650427200,105070.12330000001],[1650513600,105070.12330000001],[1650600000,105070.12330000001],[1650686400,105070.12330000001],[1650772800,105070.12330000001],[1650859200,105070.12330000001],[1650945600,105070.12330000001],[1651032000,105070.12330000001],[1651118400,105070.12330000001],[1651204800,105070.12330000001],[1651291200,105070.12330000001],[1651377600,105070.12330000001],[1651464000,105070.12330000001],[1651550400,105070.12330000001],[1651636800,105070.12330000001],[1651723200,105070.12330000001],[1651809600,105070.12330000001],[1651896000,105070.12330000001],[1651982400,105070.12330000001],[1652068800,105070.12330000001],[1652155200,105070.12330000001],[1652241600,105070.12330000001],[1652328000,105070.12330000001],[1652414400,105070.12330000001],[1652500800,105070.12330000001],[1652587200,105070.12330000001],[1652673600,105070.12330000001],[1652760000,105070.12330000001],[1652846400,105070.12330000001],[1652932800,105070.12330000001],[1653019200,105070.12330000001],[1653105600,105070.12330000001],[1653192000,105070.12330000001],[1653278400,105070.12330000001],[1653364800,105070.12330000001],[1653451200,105070.12330000001],[1653537600,105070.12330000001],[1653624000,105070.12330000001],[1653710400,105070.12330000001],[1653796800,105070.12330000001],[1653883200,105070.12330000001],[1653969600,105070.12330000001],[1654056000,105070.12330000001],[1654142400,105070.12330000001],[1654228800,105070.12330000001],[1654315200,105070.12330000001],[1654401600,105070.12330000001],[1654488000,105070.12330000001],[1654574400,105070.12330000001],[1654660800,105070.12330000001],[1654747200,105070.12330000001],[1654833600,105070.12330000001],[1654920000,105070.12330000001],[1655006400,105070.12330000001],[1655092800,105070.12330000001],[1655179200,105070.12330000001],[1655265600,105070.12330000001],[1655352000,105070.12330000001],[1655438400,105070.12330000001],[1655524800,105070.12330000001],[1655611200,105070.12330000001],[1655697600,105070.12330000001],[1655784000,105070.12330000001],[1655870400,105070.12330000001],[1655956800,105070.12330000001],[1656043200,105070.12330000001],[1656129600,105070.12330000001],[1656216000,105070.12330000001],[1656302400,105070.12330000001],[1656388800,105070.12330000001],[1656475200,105070.12330000001],[1656561600,105070.12330000001],[1656648000,105070.12330000001]],"color":"","scatterMarkerSymbol":"none"},"CPAH":{"name":"CPAH","unit":"$","index":0,"seriesType":7,"values":[[1404273600,14368.5],[1404360000,14368.5],[1404446400,14368.5],[1404532800,14368.5],[1404619200,14368.5],[1404705600,14368.5],[1404792000,14368.5],[1404878400,14368.5],[1404964800,14368.5],[1405051200,14368.5],[1405137600,14368.5],[1405224000,14368.5],[1405310400,14368.5],[1405396800,14368.5],[1405483200,14368.5],[1405569600,14368.5],[1405656000,14368.5],[1405742400,14368.5],[1405828800,14368.5],[1405915200,14368.5],[1406001600,14368.5],[1406088000,14368.5],[1406174400,14368.5],[1406260800,14368.5],[1406347200,14368.5],[1406433600,14368.5],[1406520000,14368.5],[1406606400,14368.5],[1406692800,14368.5],[1406779200,14368.5],[1406865600,14368.5],[1406952000,14368.5],[1407038400,14368.5],[1407124800,14368.5],[1407211200,14368.5],[1407297600,14368.5],[1407384000,14368.5],[1407470400,14368.5],[1407556800,14368.5],[1407643200,14368.5],[1407729600,14368.5],[1407816000,14368.5],[1407902400,14368.5],[1407988800,14368.5],[1408075200,14368.5],[1408161600,14368.5],[1408248000,14368.5],[1408334400,14368.5],[1408420800,14368.5],[1408507200,14368.5],[1408593600,14368.5],[1408680000,14368.5],[1408766400,14368.5],[1408852800,14368.5],[1408939200,14368.5],[1409025600,14368.5],[1409112000,14368.5],[1409198400,14368.5],[1409284800,14368.5],[1409371200,14368.5],[1409457600,14368.5],[1409544000,14368.5],[1409630400,14368.5],[1409716800,14368.5],[1409803200,14368.5],[1409889600,14368.5],[1409976000,14368.5],[1410062400,14368.5],[1410148800,14368.5],[1410235200,14368.5],[1410321600,14368.5],[1410408000,14368.5],[1410494400,14368.5],[1410580800,14368.5],[1410667200,14368.5],[1410753600,14368.5],[1410840000,14368.5],[1410926400,14368.5],[1411012800,14368.5],[1411099200,14368.5],[1411185600,14368.5],[1411272000,14368.5],[1411358400,14368.5],[1411444800,14368.5],[1411531200,14368.5],[1411617600,14368.5],[1411704000,14368.5],[1411790400,14368.5],[1411876800,14368.5],[1411963200,14368.5],[1412049600,14368.5],[1412136000,14368.5],[1412222400,14368.5],[1412308800,14368.5],[1412395200,14368.5],[1412481600,14368.5],[1412568000,14368.5],[1412654400,14368.5],[1412740800,14368.5],[1412827200,14368.5],[1412913600,14368.5],[1413000000,14368.5],[1413086400,14368.5],[1413172800,14368.5],[1413259200,14368.5],[1413345600,14368.5],[1413432000,14368.5],[1413518400,14368.5],[1413604800,14368.5],[1413691200,14368.5],[1413777600,14368.5],[1413864000,14368.5],[1413950400,14368.5],[1414036800,14368.5],[1414123200,14368.5],[1414209600,14368.5],[1414296000,14368.5],[1414382400,14368.5],[1414468800,14368.5],[1414555200,14368.5],[1414641600,14368.5],[1414728000,14368.5],[1414814400,14368.5],[1414900800,14368.5],[1414990800,14368.5],[1415077200,14368.5],[1415163600,14368.5],[1415250000,14368.5],[1415336400,14368.5],[1415422800,14368.5],[1415509200,14368.5],[1415595600,14368.5],[1415682000,14368.5],[1415768400,14368.5],[1415854800,14368.5],[1415941200,14368.5],[1416027600,14368.5],[1416114000,14368.5],[1416200400,14368.5],[1416286800,14368.5],[1416373200,14368.5],[1416459600,14368.5],[1416546000,14368.5],[1416632400,14368.5],[1416718800,14368.5],[1416805200,14368.5],[1416891600,14368.5],[1416978000,14368.5],[1417064400,14368.5],[1417150800,14368.5],[1417237200,14368.5],[1417323600,14368.5],[1417410000,14368.5],[1417496400,14368.5],[1417582800,14368.5],[1417669200,14368.5],[1417755600,14368.5],[1417842000,14368.5],[1417928400,14368.5],[1418014800,14368.5],[1418101200,14368.5],[1418187600,14368.5],[1418274000,14368.5],[1418360400,14368.5],[1418446800,14368.5],[1418533200,14368.5],[1418619600,14368.5],[1418706000,14368.5],[1418792400,14368.5],[1418878800,14368.5],[1418965200,14368.5],[1419051600,14368.5],[1419138000,14368.5],[1419224400,14368.5],[1419310800,14368.5],[1419397200,14368.5],[1419483600,14368.5],[1419570000,14368.5],[1419656400,14368.5],[1419742800,14368.5],[1419829200,14368.5],[1419915600,14368.5],[1420002000,14368.5],[1420088400,14368.5],[1420174800,14368.5],[1435809600,65143.199999999997],[1435896000,65143.199999999997],[1435982400,65143.199999999997],[1436068800,65143.199999999997],[1436155200,65143.199999999997],[1436241600,65143.199999999997],[1436328000,65143.199999999997],[1436414400,65143.199999999997],[1436500800,65143.199999999997],[1436587200,65143.199999999997],[1436673600,65143.199999999997],[1436760000,65143.199999999997],[1436846400,65143.199999999997],[1436932800,65143.199999999997],[1437019200,65143.199999999997],[1437105600,65143.199999999997],[1437192000,65143.199999999997],[1437278400,65143.199999999997],[1437364800,65143.199999999997],[1437451200,65143.199999999997],[1437537600,65143.199999999997],[1437624000,65143.199999999997],[1437710400,65143.199999999997],[1437796800,65143.199999999997],[1437883200,65143.199999999997],[1437969600,65143.199999999997],[1438056000,65143.199999999997],[1438142400,65143.199999999997],[1438228800,65143.199999999997],[1438315200,65143.199999999997],[1438401600,65143.199999999997],[1438488000,65143.199999999997],[1438574400,65143.199999999997],[1438660800,65143.199999999997],[1438747200,65143.199999999997],[1438833600,65143.199999999997],[1438920000,65143.199999999997],[1439006400,65143.199999999997],[1439092800,65143.199999999997],[1439179200,65143.199999999997],[1439265600,65143.199999999997],[1439352000,65143.199999999997],[1439438400,65143.199999999997],[1439524800,65143.199999999997],[1439611200,65143.199999999997],[1439697600,65143.199999999997],[1439784000,65143.199999999997],[1439870400,65143.199999999997],[1439956800,65143.199999999997],[1440043200,65143.199999999997],[1440129600,65143.199999999997],[1440216000,65143.199999999997],[1440302400,65143.199999999997],[1440388800,65143.199999999997],[1440475200,65143.199999999997],[1440561600,65143.199999999997],[1440648000,65143.199999999997],[1440734400,65143.199999999997],[1440820800,65143.199999999997],[1440907200,65143.199999999997],[1440993600,65143.199999999997],[1441080000,65143.199999999997],[1441166400,65143.199999999997],[1441252800,65143.199999999997],[1441339200,65143.199999999997],[1441425600,65143.199999999997],[1441512000,65143.199999999997],[1441598400,65143.199999999997],[1441684800,65143.199999999997],[1441771200,65143.199999999997],[1441857600,65143.199999999997],[1441944000,65143.199999999997],[1442030400,65143.199999999997],[1442116800,65143.199999999997],[1442203200,65143.199999999997],[1442289600,65143.199999999997],[1442376000,65143.199999999997],[1442462400,65143.199999999997],[1442548800,65143.199999999997],[1442635200,65143.199999999997],[1442721600,65143.199999999997],[1442808000,65143.199999999997],[1442894400,65143.199999999997],[1442980800,65143.199999999997],[1443067200,65143.199999999997],[1443153600,65143.199999999997],[1443240000,65143.199999999997],[1443326400,65143.199999999997],[1443412800,65143.199999999997],[1443499200,65143.199999999997],[1443585600,65143.199999999997],[1443672000,65143.199999999997],[1443758400,65143.199999999997],[1443844800,65143.199999999997],[1443931200,65143.199999999997],[1444017600,65143.199999999997],[1444104000,65143.199999999997],[1444190400,65143.199999999997],[1444276800,65143.199999999997],[1444363200,65143.199999999997],[1444449600,65143.199999999997],[1444536000,65143.199999999997],[1444622400,65143.199999999997],[1444708800,65143.199999999997],[1444795200,65143.199999999997],[1444881600,65143.199999999997],[1444968000,65143.199999999997],[1445054400,65143.199999999997],[1445140800,65143.199999999997],[1445227200,65143.199999999997],[1445313600,65143.199999999997],[1445400000,65143.199999999997],[1445486400,65143.199999999997],[1445572800,65143.199999999997],[1445659200,65143.199999999997],[1445745600,65143.199999999997],[1445832000,65143.199999999997],[1445918400,65143.199999999997],[1446004800,65143.199999999997],[1446091200,65143.199999999997],[1446177600,65143.199999999997],[1446264000,65143.199999999997],[1446350400,65143.199999999997],[1446440400,65143.199999999997],[1446526800,65143.199999999997],[1446613200,65143.199999999997],[1446699600,65143.199999999997],[1446786000,65143.199999999997],[1446872400,65143.199999999997],[1446958800,65143.199999999997],[1447045200,65143.199999999997],[1447131600,65143.199999999997],[1447218000,65143.199999999997],[1447304400,65143.199999999997],[1447390800,65143.199999999997],[1447477200,65143.199999999997],[1447563600,65143.199999999997],[1447650000,65143.199999999997],[1447736400,65143.199999999997],[1447822800,65143.199999999997],[1447909200,65143.199999999997],[1447995600,65143.199999999997],[1448082000,65143.199999999997],[1448168400,65143.199999999997],[1448254800,65143.199999999997],[1448341200,65143.199999999997],[1448427600,65143.199999999997],[1448514000,65143.199999999997],[1448600400,65143.199999999997],[1448686800,65143.199999999997],[1448773200,65143.199999999997],[1448859600,65143.199999999997],[1448946000,65143.199999999997],[1449032400,65143.199999999997],[1449118800,65143.199999999997],[1449205200,65143.199999999997],[1449291600,65143.199999999997],[1449378000,65143.199999999997],[1449464400,65143.199999999997],[1449550800,65143.199999999997],[1449637200,65143.199999999997],[1449723600,65143.199999999997],[1449810000,65143.199999999997],[1449896400,65143.199999999997],[1449982800,65143.199999999997],[1450069200,65143.199999999997],[1450155600,65143.199999999997],[1450242000,65143.199999999997],[1450328400,65143.199999999997],[1450414800,65143.199999999997],[1450501200,65143.199999999997],[1450587600,65143.199999999997],[1450674000,65143.199999999997],[1450760400,65143.199999999997],[1450846800,65143.199999999997],[1450933200,65143.199999999997],[1451019600,65143.199999999997],[1451106000,65143.199999999997],[1451192400,65143.199999999997],[1451278800,65143.199999999997],[1451365200,65143.199999999997],[1451451600,65143.199999999997],[1451538000,65143.199999999997],[1451624400,65143.199999999997],[1451710800,65143.199999999997],[1451797200,65143.199999999997],[1451883600,65143.199999999997],[1451970000,85809.119999999995],[1452056400,85809.119999999995],[1452142800,85809.119999999995],[1452229200,85809.119999999995],[1452315600,85809.119999999995],[1452402000,85809.119999999995],[1452488400,85809.119999999995],[1452574800,85809.119999999995],[1452661200,85809.119999999995],[1452747600,85809.119999999995],[1452834000,85809.119999999995],[1452920400,85809.119999999995],[1453006800,85809.119999999995],[1453093200,85809.119999999995],[1453179600,85809.119999999995],[1453266000,85809.119999999995],[1453352400,85809.119999999995],[1453438800,85809.119999999995],[1453525200,85809.119999999995],[1453611600,85809.119999999995],[1453698000,85809.119999999995],[1453784400,85809.119999999995],[1453870800,85809.119999999995],[1453957200,85809.119999999995],[1454043600,85809.119999999995],[1454130000,85809.119999999995],[1454216400,85809.119999999995],[1454302800,85809.119999999995],[1454389200,85809.119999999995],[1454475600,85809.119999999995],[1454562000,85809.119999999995],[1454648400,85809.119999999995],[1454734800,85809.119999999995],[1454821200,85809.119999999995],[1454907600,85809.119999999995],[1454994000,85809.119999999995],[1455080400,85809.119999999995],[1455166800,85809.119999999995],[1455253200,85809.119999999995],[1455339600,85809.119999999995],[1455426000,85809.119999999995],[1455512400,85809.119999999995],[1455598800,85809.119999999995],[1455685200,85809.119999999995],[1455771600,85809.119999999995],[1455858000,85809.119999999995],[1455944400,85809.119999999995],[1456030800,85809.119999999995],[1456117200,85809.119999999995],[1456203600,85809.119999999995],[1456290000,85809.119999999995],[1456376400,85809.119999999995],[1456462800,85809.119999999995],[1456549200,85809.119999999995],[1456635600,85809.119999999995],[1456722000,85809.119999999995],[1456808400,85809.119999999995],[1456894800,85809.119999999995],[1456981200,85809.119999999995],[1457067600,85809.119999999995],[1457154000,85809.119999999995],[1457240400,85809.119999999995],[1457326800,85809.119999999995],[1457413200,85809.119999999995],[1457499600,85809.119999999995],[1457586000,85809.119999999995],[1457672400,85809.119999999995],[1457758800,85809.119999999995],[1457845200,85809.119999999995],[1457928000,85809.119999999995],[1458014400,85809.119999999995],[1458100800,85809.119999999995],[1458187200,85809.119999999995],[1458273600,85809.119999999995],[1458360000,85809.119999999995],[1458446400,85809.119999999995],[1458532800,85809.119999999995],[1458619200,85809.119999999995],[1458705600,85809.119999999995],[1458792000,85809.119999999995],[1458878400,85809.119999999995],[1458964800,85809.119999999995],[1459051200,85809.119999999995],[1459137600,85809.119999999995],[1459224000,85809.119999999995],[1459310400,85809.119999999995],[1459396800,85809.119999999995],[1459483200,85809.119999999995],[1459569600,85809.119999999995],[1459656000,85809.119999999995],[1459742400,85809.119999999995],[1459828800,85809.119999999995],[1459915200,85809.119999999995],[1460001600,85809.119999999995],[1460088000,85809.119999999995],[1460174400,85809.119999999995],[1460260800,85809.119999999995],[1460347200,85809.119999999995],[1460433600,85809.119999999995],[1460520000,85809.119999999995],[1460606400,85809.119999999995],[1460692800,85809.119999999995],[1460779200,85809.119999999995],[1460865600,85809.119999999995],[1460952000,85809.119999999995],[1461038400,85809.119999999995],[1461124800,85809.119999999995],[1461211200,85809.119999999995],[1461297600,85809.119999999995],[1461384000,85809.119999999995],[1461470400,85809.119999999995],[1461556800,85809.119999999995],[1461643200,85809.119999999995],[1461729600,85809.119999999995],[1461816000,85809.119999999995],[1461902400,85809.119999999995],[1461988800,85809.119999999995],[1462075200,85809.119999999995],[1462161600,85809.119999999995],[1462248000,85809.119999999995],[1462334400,85809.119999999995],[1462420800,85809.119999999995],[1462507200,85809.119999999995],[1462593600,85809.119999999995],[1462680000,85809.119999999995],[1462766400,85809.119999999995],[1462852800,85809.119999999995],[1462939200,85809.119999999995],[1463025600,85809.119999999995],[1463112000,85809.119999999995],[1463198400,85809.119999999995],[1463284800,85809.119999999995],[1463371200,85809.119999999995],[1463457600,85809.119999999995],[1463544000,85809.119999999995],[1463630400,85809.119999999995],[1463716800,85809.119999999995],[1463803200,85809.119999999995],[1463889600,85809.119999999995],[1463976000,85809.119999999995],[1464062400,85809.119999999995],[1464148800,85809.119999999995],[1464235200,85809.119999999995],[1464321600,85809.119999999995],[1464408000,85809.119999999995],[1464494400,85809.119999999995],[1464580800,85809.119999999995],[1464667200,85809.119999999995],[1464753600,85809.119999999995],[1464840000,85809.119999999995],[1464926400,85809.119999999995],[1465012800,85809.119999999995],[1465099200,85809.119999999995],[1465185600,85809.119999999995],[1465272000,85809.119999999995],[1465358400,85809.119999999995],[1465444800,85809.119999999995],[1465531200,85809.119999999995],[1465617600,85809.119999999995],[1465704000,85809.119999999995],[1465790400,85809.119999999995],[1465876800,85809.119999999995],[1465963200,85809.119999999995],[1466049600,85809.119999999995],[1466136000,85809.119999999995],[1466222400,85809.119999999995],[1466308800,85809.119999999995],[1466395200,85809.119999999995],[1466481600,85809.119999999995],[1466568000,85809.119999999995],[1466654400,85809.119999999995],[1466740800,85809.119999999995],[1466827200,85809.119999999995],[1466913600,85809.119999999995],[1467000000,85809.119999999995],[1467086400,85809.119999999995],[1467172800,85809.119999999995],[1467259200,85809.119999999995],[1467345600,85809.119999999995]],"color":"","scatterMarkerSymbol":"none"},"MTG":{"name":"MTG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8444.1211000000003],[1309665600,8444.1211000000003],[1309752000,8444.1211000000003],[1309838400,8444.1211000000003],[1309924800,8444.1211000000003],[1310011200,8444.1211000000003],[1310097600,8444.1211000000003],[1310184000,8444.1211000000003],[1310270400,8444.1211000000003],[1310356800,8444.1211000000003],[1310443200,8444.1211000000003],[1310529600,8444.1211000000003],[1310616000,8444.1211000000003],[1310702400,8444.1211000000003],[1310788800,8444.1211000000003],[1310875200,8444.1211000000003],[1310961600,8444.1211000000003],[1311048000,8444.1211000000003],[1311134400,8444.1211000000003],[1311220800,8444.1211000000003],[1311307200,8444.1211000000003],[1311393600,8444.1211000000003],[1311480000,8444.1211000000003],[1311566400,8444.1211000000003],[1311652800,8444.1211000000003],[1311739200,8444.1211000000003],[1311825600,8444.1211000000003],[1311912000,8444.1211000000003],[1311998400,8444.1211000000003],[1312084800,8444.1211000000003],[1312171200,8444.1211000000003],[1312257600,8444.1211000000003],[1312344000,8444.1211000000003],[1312430400,8444.1211000000003],[1312516800,8444.1211000000003],[1312603200,8444.1211000000003],[1312689600,8444.1211000000003],[1312776000,8444.1211000000003],[1312862400,8444.1211000000003],[1312948800,8444.1211000000003],[1313035200,8444.1211000000003],[1313121600,8444.1211000000003],[1313208000,8444.1211000000003],[1313294400,8444.1211000000003],[1313380800,8444.1211000000003],[1313467200,8444.1211000000003],[1313553600,8444.1211000000003],[1313640000,8444.1211000000003],[1313726400,8444.1211000000003],[1313812800,8444.1211000000003],[1313899200,8444.1211000000003],[1313985600,8444.1211000000003],[1314072000,8444.1211000000003],[1314158400,8444.1211000000003],[1314244800,8444.1211000000003],[1314331200,8444.1211000000003],[1314417600,8444.1211000000003],[1314504000,8444.1211000000003],[1314590400,8444.1211000000003],[1314676800,8444.1211000000003],[1314763200,8444.1211000000003],[1314849600,8444.1211000000003],[1314936000,8444.1211000000003],[1315022400,8444.1211000000003],[1315108800,8444.1211000000003],[1315195200,8444.1211000000003],[1315281600,8444.1211000000003],[1315368000,8444.1211000000003],[1315454400,8444.1211000000003],[1315540800,8444.1211000000003],[1315627200,8444.1211000000003],[1315713600,8444.1211000000003],[1315800000,8444.1211000000003],[1315886400,8444.1211000000003],[1315972800,8444.1211000000003],[1316059200,8444.1211000000003],[1316145600,8444.1211000000003],[1316232000,8444.1211000000003],[1316318400,8444.1211000000003],[1316404800,8444.1211000000003],[1316491200,8444.1211000000003],[1316577600,8444.1211000000003],[1316664000,8444.1211000000003],[1316750400,8444.1211000000003],[1316836800,8444.1211000000003],[1316923200,8444.1211000000003],[1317009600,8444.1211000000003],[1317096000,8444.1211000000003],[1317182400,8444.1211000000003],[1317268800,8444.1211000000003],[1317355200,8444.1211000000003],[1317441600,8444.1211000000003],[1317528000,8444.1211000000003],[1317614400,8444.1211000000003],[1317700800,8444.1211000000003],[1317787200,8444.1211000000003],[1317873600,8444.1211000000003],[1317960000,8444.1211000000003],[1318046400,8444.1211000000003],[1318132800,8444.1211000000003],[1318219200,8444.1211000000003],[1318305600,8444.1211000000003],[1318392000,8444.1211000000003],[1318478400,8444.1211000000003],[1318564800,8444.1211000000003],[1318651200,8444.1211000000003],[1318737600,8444.1211000000003],[1318824000,8444.1211000000003],[1318910400,8444.1211000000003],[1318996800,8444.1211000000003],[1319083200,8444.1211000000003],[1319169600,8444.1211000000003],[1319256000,8444.1211000000003],[1319342400,8444.1211000000003],[1319428800,8444.1211000000003],[1319515200,8444.1211000000003],[1319601600,8444.1211000000003],[1319688000,8444.1211000000003],[1319774400,8444.1211000000003],[1319860800,8444.1211000000003],[1319947200,8444.1211000000003],[1320033600,8444.1211000000003],[1320120000,8444.1211000000003],[1320206400,8444.1211000000003],[1320292800,8444.1211000000003],[1320379200,8444.1211000000003],[1320465600,8444.1211000000003],[1320552000,8444.1211000000003],[1320642000,8444.1211000000003],[1320728400,8444.1211000000003],[1320814800,8444.1211000000003],[1320901200,8444.1211000000003],[1320987600,8444.1211000000003],[1321074000,8444.1211000000003],[1321160400,8444.1211000000003],[1321246800,8444.1211000000003],[1321333200,8444.1211000000003],[1321419600,8444.1211000000003],[1321506000,8444.1211000000003],[1321592400,8444.1211000000003],[1321678800,8444.1211000000003],[1321765200,8444.1211000000003],[1321851600,8444.1211000000003],[1321938000,8444.1211000000003],[1322024400,8444.1211000000003],[1322110800,8444.1211000000003],[1322197200,8444.1211000000003],[1322283600,8444.1211000000003],[1322370000,8444.1211000000003],[1322456400,8444.1211000000003],[1322542800,8444.1211000000003],[1322629200,8444.1211000000003],[1322715600,8444.1211000000003],[1322802000,8444.1211000000003],[1322888400,8444.1211000000003],[1322974800,8444.1211000000003],[1323061200,8444.1211000000003],[1323147600,8444.1211000000003],[1323234000,8444.1211000000003],[1323320400,8444.1211000000003],[1323406800,8444.1211000000003],[1323493200,8444.1211000000003],[1323579600,8444.1211000000003],[1323666000,8444.1211000000003],[1323752400,8444.1211000000003],[1323838800,8444.1211000000003],[1323925200,8444.1211000000003],[1324011600,8444.1211000000003],[1324098000,8444.1211000000003],[1324184400,8444.1211000000003],[1324270800,8444.1211000000003],[1324357200,8444.1211000000003],[1324443600,8444.1211000000003],[1324530000,8444.1211000000003],[1324616400,8444.1211000000003],[1324702800,8444.1211000000003],[1324789200,8444.1211000000003],[1324875600,8444.1211000000003],[1324962000,8444.1211000000003],[1325048400,8444.1211000000003],[1325134800,8444.1211000000003],[1325221200,8444.1211000000003],[1325307600,8444.1211000000003],[1325394000,8444.1211000000003],[1325480400,8444.1211000000003],[1325566800,8444.1211000000003],[1372737600,84279.265700000004],[1372824000,84279.265700000004],[1372910400,84279.265700000004],[1372996800,84279.265700000004],[1373083200,84279.265700000004],[1373169600,84279.265700000004],[1373256000,84279.265700000004],[1373342400,84279.265700000004],[1373428800,84279.265700000004],[1373515200,84279.265700000004],[1373601600,84279.265700000004],[1373688000,84279.265700000004],[1373774400,84279.265700000004],[1373860800,84279.265700000004],[1373947200,84279.265700000004],[1374033600,84279.265700000004],[1374120000,84279.265700000004],[1374206400,84279.265700000004],[1374292800,84279.265700000004],[1374379200,84279.265700000004],[1374465600,84279.265700000004],[1374552000,84279.265700000004],[1374638400,84279.265700000004],[1374724800,84279.265700000004],[1374811200,84279.265700000004],[1374897600,84279.265700000004],[1374984000,84279.265700000004],[1375070400,84279.265700000004],[1375156800,84279.265700000004],[1375243200,84279.265700000004],[1375329600,84279.265700000004],[1375416000,84279.265700000004],[1375502400,84279.265700000004],[1375588800,84279.265700000004],[1375675200,84279.265700000004],[1375761600,84279.265700000004],[1375848000,84279.265700000004],[1375934400,84279.265700000004],[1376020800,84279.265700000004],[1376107200,84279.265700000004],[1376193600,84279.265700000004],[1376280000,84279.265700000004],[1376366400,84279.265700000004],[1376452800,84279.265700000004],[1376539200,84279.265700000004],[1376625600,84279.265700000004],[1376712000,84279.265700000004],[1376798400,84279.265700000004],[1376884800,84279.265700000004],[1376971200,84279.265700000004],[1377057600,84279.265700000004],[1377144000,84279.265700000004],[1377230400,84279.265700000004],[1377316800,84279.265700000004],[1377403200,84279.265700000004],[1377489600,84279.265700000004],[1377576000,84279.265700000004],[1377662400,84279.265700000004],[1377748800,84279.265700000004],[1377835200,84279.265700000004],[1377921600,84279.265700000004],[1378008000,84279.265700000004],[1378094400,84279.265700000004],[1378180800,84279.265700000004],[1378267200,84279.265700000004],[1378353600,84279.265700000004],[1378440000,84279.265700000004],[1378526400,84279.265700000004],[1378612800,84279.265700000004],[1378699200,84279.265700000004],[1378785600,84279.265700000004],[1378872000,84279.265700000004],[1378958400,84279.265700000004],[1379044800,84279.265700000004],[1379131200,84279.265700000004],[1379217600,84279.265700000004],[1379304000,84279.265700000004],[1379390400,84279.265700000004],[1379476800,84279.265700000004],[1379563200,84279.265700000004],[1379649600,84279.265700000004],[1379736000,84279.265700000004],[1379822400,84279.265700000004],[1379908800,84279.265700000004],[1379995200,84279.265700000004],[1380081600,84279.265700000004],[1380168000,84279.265700000004],[1380254400,84279.265700000004],[1380340800,84279.265700000004],[1380427200,84279.265700000004],[1380513600,84279.265700000004],[1380600000,84279.265700000004],[1380686400,84279.265700000004],[1380772800,84279.265700000004],[1380859200,84279.265700000004],[1380945600,84279.265700000004],[1381032000,84279.265700000004],[1381118400,84279.265700000004],[1381204800,84279.265700000004],[1381291200,84279.265700000004],[1381377600,84279.265700000004],[1381464000,84279.265700000004],[1381550400,84279.265700000004],[1381636800,84279.265700000004],[1381723200,84279.265700000004],[1381809600,84279.265700000004],[1381896000,84279.265700000004],[1381982400,84279.265700000004],[1382068800,84279.265700000004],[1382155200,84279.265700000004],[1382241600,84279.265700000004],[1382328000,84279.265700000004],[1382414400,84279.265700000004],[1382500800,84279.265700000004],[1382587200,84279.265700000004],[1382673600,84279.265700000004],[1382760000,84279.265700000004],[1382846400,84279.265700000004],[1382932800,84279.265700000004],[1383019200,84279.265700000004],[1383105600,84279.265700000004],[1383192000,84279.265700000004],[1383278400,84279.265700000004],[1383364800,84279.265700000004],[1383451200,84279.265700000004],[1383541200,84279.265700000004],[1383627600,84279.265700000004],[1383714000,84279.265700000004],[1383800400,84279.265700000004],[1383886800,84279.265700000004],[1383973200,84279.265700000004],[1384059600,84279.265700000004],[1384146000,84279.265700000004],[1384232400,84279.265700000004],[1384318800,84279.265700000004],[1384405200,84279.265700000004],[1384491600,84279.265700000004],[1384578000,84279.265700000004],[1384664400,84279.265700000004],[1384750800,84279.265700000004],[1384837200,84279.265700000004],[1384923600,84279.265700000004],[1385010000,84279.265700000004],[1385096400,84279.265700000004],[1385182800,84279.265700000004],[1385269200,84279.265700000004],[1385355600,84279.265700000004],[1385442000,84279.265700000004],[1385528400,84279.265700000004],[1385614800,84279.265700000004],[1385701200,84279.265700000004],[1385787600,84279.265700000004],[1385874000,84279.265700000004],[1385960400,84279.265700000004],[1386046800,84279.265700000004],[1386133200,84279.265700000004],[1386219600,84279.265700000004],[1386306000,84279.265700000004],[1386392400,84279.265700000004],[1386478800,84279.265700000004],[1386565200,84279.265700000004],[1386651600,84279.265700000004],[1386738000,84279.265700000004],[1386824400,84279.265700000004],[1386910800,84279.265700000004],[1386997200,84279.265700000004],[1387083600,84279.265700000004],[1387170000,84279.265700000004],[1387256400,84279.265700000004],[1387342800,84279.265700000004],[1387429200,84279.265700000004],[1387515600,84279.265700000004],[1387602000,84279.265700000004],[1387688400,84279.265700000004],[1387774800,84279.265700000004],[1387861200,84279.265700000004],[1387947600,84279.265700000004],[1388034000,84279.265700000004],[1388120400,84279.265700000004],[1388206800,84279.265700000004],[1388293200,84279.265700000004],[1388379600,84279.265700000004],[1388466000,84279.265700000004],[1388552400,84279.265700000004],[1388638800,84279.265700000004],[1388725200,112522.501],[1388811600,112522.501],[1388898000,112522.501],[1388984400,112522.501],[1389070800,112522.501],[1389157200,112522.501],[1389243600,112522.501],[1389330000,112522.501],[1389416400,112522.501],[1389502800,112522.501],[1389589200,112522.501],[1389675600,112522.501],[1389762000,112522.501],[1389848400,112522.501],[1389934800,112522.501],[1390021200,112522.501],[1390107600,112522.501],[1390194000,112522.501],[1390280400,112522.501],[1390366800,112522.501],[1390453200,112522.501],[1390539600,112522.501],[1390626000,112522.501],[1390712400,112522.501],[1390798800,112522.501],[1390885200,112522.501],[1390971600,112522.501],[1391058000,112522.501],[1391144400,112522.501],[1391230800,112522.501],[1391317200,112522.501],[1391403600,112522.501],[1391490000,112522.501],[1391576400,112522.501],[1391662800,112522.501],[1391749200,112522.501],[1391835600,112522.501],[1391922000,112522.501],[1392008400,112522.501],[1392094800,112522.501],[1392181200,112522.501],[1392267600,112522.501],[1392354000,112522.501],[1392440400,112522.501],[1392526800,112522.501],[1392613200,112522.501],[1392699600,112522.501],[1392786000,112522.501],[1392872400,112522.501],[1392958800,112522.501],[1393045200,112522.501],[1393131600,112522.501],[1393218000,112522.501],[1393304400,112522.501],[1393390800,112522.501],[1393477200,112522.501],[1393563600,112522.501],[1393650000,112522.501],[1393736400,112522.501],[1393822800,112522.501],[1393909200,112522.501],[1393995600,112522.501],[1394082000,112522.501],[1394168400,112522.501],[1394254800,112522.501],[1394341200,112522.501],[1394424000,112522.501],[1394510400,112522.501],[1394596800,112522.501],[1394683200,112522.501],[1394769600,112522.501],[1394856000,112522.501],[1394942400,112522.501],[1395028800,112522.501],[1395115200,112522.501],[1395201600,112522.501],[1395288000,112522.501],[1395374400,112522.501],[1395460800,112522.501],[1395547200,112522.501],[1395633600,112522.501],[1395720000,112522.501],[1395806400,112522.501],[1395892800,112522.501],[1395979200,112522.501],[1396065600,112522.501],[1396152000,112522.501],[1396238400,112522.501],[1396324800,112522.501],[1396411200,112522.501],[1396497600,112522.501],[1396584000,112522.501],[1396670400,112522.501],[1396756800,112522.501],[1396843200,112522.501],[1396929600,112522.501],[1397016000,112522.501],[1397102400,112522.501],[1397188800,112522.501],[1397275200,112522.501],[1397361600,112522.501],[1397448000,112522.501],[1397534400,112522.501],[1397620800,112522.501],[1397707200,112522.501],[1397793600,112522.501],[1397880000,112522.501],[1397966400,112522.501],[1398052800,112522.501],[1398139200,112522.501],[1398225600,112522.501],[1398312000,112522.501],[1398398400,112522.501],[1398484800,112522.501],[1398571200,112522.501],[1398657600,112522.501],[1398744000,112522.501],[1398830400,112522.501],[1398916800,112522.501],[1399003200,112522.501],[1399089600,112522.501],[1399176000,112522.501],[1399262400,112522.501],[1399348800,112522.501],[1399435200,112522.501],[1399521600,112522.501],[1399608000,112522.501],[1399694400,112522.501],[1399780800,112522.501],[1399867200,112522.501],[1399953600,112522.501],[1400040000,112522.501],[1400126400,112522.501],[1400212800,112522.501],[1400299200,112522.501],[1400385600,112522.501],[1400472000,112522.501],[1400558400,112522.501],[1400644800,112522.501],[1400731200,112522.501],[1400817600,112522.501],[1400904000,112522.501],[1400990400,112522.501],[1401076800,112522.501],[1401163200,112522.501],[1401249600,112522.501],[1401336000,112522.501],[1401422400,112522.501],[1401508800,112522.501],[1401595200,112522.501],[1401681600,112522.501],[1401768000,112522.501],[1401854400,112522.501],[1401940800,112522.501],[1402027200,112522.501],[1402113600,112522.501],[1402200000,112522.501],[1402286400,112522.501],[1402372800,112522.501],[1402459200,112522.501],[1402545600,112522.501],[1402632000,112522.501],[1402718400,112522.501],[1402804800,112522.501],[1402891200,112522.501],[1402977600,112522.501],[1403064000,112522.501],[1403150400,112522.501],[1403236800,112522.501],[1403323200,112522.501],[1403409600,112522.501],[1403496000,112522.501],[1403582400,112522.501],[1403668800,112522.501],[1403755200,112522.501],[1403841600,112522.501],[1403928000,112522.501],[1404014400,112522.501],[1404100800,112522.501],[1404187200,112522.501]],"color":"","scatterMarkerSymbol":"none"},"IDR":{"name":"IDR","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27553.27],[1656820800,27553.27],[1656907200,27553.27],[1656993600,27553.27],[1657080000,27553.27],[1657166400,27553.27],[1657252800,27553.27],[1657339200,27553.27],[1657425600,27553.27],[1657512000,27553.27],[1657598400,27553.27],[1657684800,27553.27],[1657771200,27553.27],[1657857600,27553.27],[1657944000,27553.27],[1658030400,27553.27],[1658116800,27553.27],[1658203200,27553.27],[1658289600,27553.27],[1658376000,27553.27],[1658462400,27553.27],[1658548800,27553.27],[1658635200,27553.27],[1658721600,27553.27],[1658808000,27553.27],[1658894400,27553.27],[1658980800,27553.27],[1659067200,27553.27],[1659153600,27553.27],[1659240000,27553.27],[1659326400,27553.27],[1659412800,27553.27],[1659499200,27553.27],[1659585600,27553.27],[1659672000,27553.27],[1659758400,27553.27],[1659844800,27553.27],[1659931200,27553.27],[1660017600,27553.27],[1660104000,27553.27],[1660190400,27553.27],[1660276800,27553.27],[1660363200,27553.27],[1660449600,27553.27],[1660536000,27553.27],[1660622400,27553.27],[1660708800,27553.27],[1660795200,27553.27],[1660881600,27553.27],[1660968000,27553.27],[1661054400,27553.27],[1661140800,27553.27],[1661227200,27553.27],[1661313600,27553.27],[1661400000,27553.27],[1661486400,27553.27],[1661572800,27553.27],[1661659200,27553.27],[1661745600,27553.27],[1661832000,27553.27],[1661918400,27553.27],[1662004800,27553.27],[1662091200,27553.27],[1662177600,27553.27],[1662264000,27553.27],[1662350400,27553.27],[1662436800,27553.27],[1662523200,27553.27],[1662609600,27553.27],[1662696000,27553.27],[1662782400,27553.27],[1662868800,27553.27],[1662955200,27553.27],[1663041600,27553.27],[1663128000,27553.27],[1663214400,27553.27],[1663300800,27553.27],[1663387200,27553.27],[1663473600,27553.27],[1663560000,27553.27],[1663646400,27553.27],[1663732800,27553.27],[1663819200,27553.27],[1663905600,27553.27],[1663992000,27553.27],[1664078400,27553.27],[1664164800,27553.27],[1664251200,27553.27],[1664337600,27553.27],[1664424000,27553.27],[1664510400,27553.27],[1664596800,27553.27],[1664683200,27553.27],[1664769600,27553.27],[1664856000,27553.27],[1664942400,27553.27],[1665028800,27553.27],[1665115200,27553.27],[1665201600,27553.27],[1665288000,27553.27],[1665374400,27553.27],[1665460800,27553.27],[1665547200,27553.27],[1665633600,27553.27],[1665720000,27553.27],[1665806400,27553.27],[1665892800,27553.27],[1665979200,27553.27],[1666065600,27553.27],[1666152000,27553.27],[1666238400,27553.27],[1666324800,27553.27],[1666411200,27553.27],[1666497600,27553.27],[1666584000,27553.27],[1666670400,27553.27],[1666756800,27553.27],[1666843200,27553.27],[1666929600,27553.27],[1667016000,27553.27],[1667102400,27553.27],[1667188800,27553.27],[1667275200,27553.27],[1667361600,27553.27],[1667448000,27553.27],[1667534400,27553.27],[1667620800,27553.27],[1667707200,27553.27],[1667797200,27553.27],[1667883600,27553.27],[1667970000,27553.27],[1668056400,27553.27],[1668142800,27553.27],[1668229200,27553.27],[1668315600,27553.27],[1668402000,27553.27],[1668488400,27553.27],[1668574800,27553.27],[1668661200,27553.27],[1668747600,27553.27],[1668834000,27553.27],[1668920400,27553.27],[1669006800,27553.27],[1669093200,27553.27],[1669179600,27553.27],[1669266000,27553.27],[1669352400,27553.27],[1669438800,27553.27],[1669525200,27553.27],[1669611600,27553.27],[1669698000,27553.27],[1669784400,27553.27],[1669870800,27553.27],[1669957200,27553.27],[1670043600,27553.27],[1670130000,27553.27],[1670216400,27553.27],[1670302800,27553.27],[1670389200,27553.27],[1670475600,27553.27],[1670562000,27553.27],[1670648400,27553.27],[1670734800,27553.27],[1670821200,27553.27],[1670907600,27553.27],[1670994000,27553.27],[1671080400,27553.27],[1671166800,27553.27],[1671253200,27553.27],[1671339600,27553.27],[1671426000,27553.27],[1671512400,27553.27],[1671598800,27553.27],[1671685200,27553.27],[1671771600,27553.27],[1671858000,27553.27],[1671944400,27553.27],[1672030800,27553.27],[1672117200,27553.27],[1672203600,27553.27],[1672290000,27553.27],[1672376400,27553.27],[1672462800,27553.27],[1672549200,27553.27],[1672635600,27553.27],[1672722000,27553.27],[1719892800,279423.78460000001],[1719979200,279423.78460000001],[1720065600,279423.78460000001],[1720152000,279423.78460000001],[1720238400,279423.78460000001],[1720324800,279423.78460000001],[1720411200,279423.78460000001],[1720497600,279423.78460000001],[1720584000,279423.78460000001],[1720670400,279423.78460000001],[1720756800,279423.78460000001],[1720843200,279423.78460000001],[1720929600,279423.78460000001],[1721016000,279423.78460000001],[1721102400,279423.78460000001],[1721188800,279423.78460000001],[1721275200,279423.78460000001],[1721361600,279423.78460000001],[1721448000,279423.78460000001],[1721534400,279423.78460000001],[1721620800,279423.78460000001],[1721707200,279423.78460000001],[1721793600,279423.78460000001],[1721880000,279423.78460000001],[1721966400,279423.78460000001],[1722052800,279423.78460000001],[1722139200,279423.78460000001],[1722225600,279423.78460000001],[1722312000,279423.78460000001],[1722398400,279423.78460000001],[1722484800,279423.78460000001],[1722571200,279423.78460000001],[1722657600,279423.78460000001],[1722744000,279423.78460000001],[1722830400,279423.78460000001],[1722916800,279423.78460000001],[1723003200,279423.78460000001],[1723089600,279423.78460000001],[1723176000,279423.78460000001],[1723262400,279423.78460000001],[1723348800,279423.78460000001],[1723435200,279423.78460000001],[1723521600,279423.78460000001],[1723608000,279423.78460000001],[1723694400,279423.78460000001],[1723780800,279423.78460000001],[1723867200,279423.78460000001],[1723953600,279423.78460000001],[1724040000,279423.78460000001],[1724126400,279423.78460000001],[1724212800,279423.78460000001],[1724299200,279423.78460000001],[1724385600,279423.78460000001],[1724472000,279423.78460000001],[1724558400,279423.78460000001],[1724644800,279423.78460000001],[1724731200,279423.78460000001],[1724817600,279423.78460000001],[1724904000,279423.78460000001],[1724990400,279423.78460000001],[1725076800,279423.78460000001],[1725163200,279423.78460000001],[1725249600,279423.78460000001],[1725336000,279423.78460000001],[1725422400,279423.78460000001],[1725508800,279423.78460000001],[1725595200,279423.78460000001],[1725681600,279423.78460000001],[1725768000,279423.78460000001],[1725854400,279423.78460000001],[1725940800,279423.78460000001],[1726027200,279423.78460000001],[1726113600,279423.78460000001],[1726200000,279423.78460000001],[1726286400,279423.78460000001],[1726372800,279423.78460000001],[1726459200,279423.78460000001],[1726545600,279423.78460000001],[1726632000,279423.78460000001],[1726718400,279423.78460000001],[1726804800,279423.78460000001],[1726891200,279423.78460000001],[1726977600,279423.78460000001],[1727064000,279423.78460000001],[1727150400,279423.78460000001],[1727236800,279423.78460000001],[1727323200,279423.78460000001],[1727409600,279423.78460000001],[1727496000,279423.78460000001],[1727582400,279423.78460000001],[1727668800,279423.78460000001],[1727755200,279423.78460000001],[1727841600,279423.78460000001],[1727928000,279423.78460000001],[1728014400,279423.78460000001],[1728100800,279423.78460000001],[1728187200,279423.78460000001],[1728273600,279423.78460000001],[1728360000,279423.78460000001],[1728446400,279423.78460000001],[1728532800,279423.78460000001],[1728619200,279423.78460000001],[1728705600,279423.78460000001],[1728792000,279423.78460000001],[1728878400,279423.78460000001],[1728964800,279423.78460000001],[1729051200,279423.78460000001],[1729137600,279423.78460000001],[1729224000,279423.78460000001],[1729310400,279423.78460000001],[1729396800,279423.78460000001],[1729483200,279423.78460000001],[1729569600,279423.78460000001],[1729656000,279423.78460000001],[1729742400,279423.78460000001],[1729828800,279423.78460000001],[1729915200,279423.78460000001],[1730001600,279423.78460000001],[1730088000,279423.78460000001],[1730174400,279423.78460000001],[1730260800,279423.78460000001],[1730347200,279423.78460000001],[1730433600,279423.78460000001],[1730520000,279423.78460000001],[1730606400,279423.78460000001],[1730696400,279423.78460000001],[1730782800,279423.78460000001],[1730869200,279423.78460000001],[1730955600,279423.78460000001],[1731042000,279423.78460000001],[1731128400,279423.78460000001],[1731214800,279423.78460000001],[1731301200,279423.78460000001],[1731387600,279423.78460000001],[1731474000,279423.78460000001],[1731560400,279423.78460000001],[1731646800,279423.78460000001],[1731733200,279423.78460000001],[1731819600,279423.78460000001],[1731906000,279423.78460000001],[1731992400,279423.78460000001],[1732078800,279423.78460000001],[1732165200,279423.78460000001],[1732251600,279423.78460000001],[1732338000,279423.78460000001],[1732424400,279423.78460000001],[1732510800,279423.78460000001],[1732597200,279423.78460000001],[1732683600,279423.78460000001],[1732770000,279423.78460000001],[1732856400,279423.78460000001],[1732942800,279423.78460000001],[1733029200,279423.78460000001],[1733115600,279423.78460000001],[1733202000,279423.78460000001],[1733288400,279423.78460000001],[1733374800,279423.78460000001],[1733461200,279423.78460000001],[1733547600,279423.78460000001],[1733634000,279423.78460000001],[1733720400,279423.78460000001],[1733806800,279423.78460000001],[1733893200,279423.78460000001],[1733979600,279423.78460000001],[1734066000,279423.78460000001],[1734152400,279423.78460000001],[1734238800,279423.78460000001],[1734325200,279423.78460000001],[1734411600,279423.78460000001],[1734498000,279423.78460000001],[1734584400,279423.78460000001],[1734670800,279423.78460000001],[1734757200,279423.78460000001],[1734843600,279423.78460000001],[1734930000,279423.78460000001],[1735016400,279423.78460000001],[1735102800,279423.78460000001],[1735189200,279423.78460000001],[1735275600,279423.78460000001],[1735362000,279423.78460000001],[1735448400,279423.78460000001],[1735534800,279423.78460000001],[1735621200,279423.78460000001],[1735707600,279423.78460000001],[1735794000,279423.78460000001],[1735880400,349237.59460000001],[1735966800,349237.59460000001],[1736053200,349237.59460000001],[1736139600,349237.59460000001],[1736226000,349237.59460000001],[1736312400,349237.59460000001],[1736398800,349237.59460000001],[1736485200,349237.59460000001],[1736571600,349237.59460000001],[1736658000,349237.59460000001],[1736744400,349237.59460000001],[1736830800,349237.59460000001],[1736917200,349237.59460000001],[1737003600,349237.59460000001],[1737090000,349237.59460000001],[1737176400,349237.59460000001],[1737262800,349237.59460000001],[1737349200,349237.59460000001],[1737435600,349237.59460000001],[1737522000,349237.59460000001],[1737608400,349237.59460000001],[1737694800,349237.59460000001],[1737781200,349237.59460000001],[1737867600,349237.59460000001],[1737954000,349237.59460000001],[1738040400,349237.59460000001],[1738126800,349237.59460000001],[1738213200,349237.59460000001],[1738299600,349237.59460000001],[1738386000,349237.59460000001],[1738472400,349237.59460000001],[1738558800,349237.59460000001],[1738645200,349237.59460000001],[1738731600,349237.59460000001],[1738818000,349237.59460000001],[1738904400,349237.59460000001],[1738990800,349237.59460000001],[1739077200,349237.59460000001],[1739163600,349237.59460000001],[1739250000,349237.59460000001],[1739336400,349237.59460000001],[1739422800,349237.59460000001],[1739509200,349237.59460000001],[1739595600,349237.59460000001],[1739682000,349237.59460000001],[1739768400,349237.59460000001],[1739854800,349237.59460000001],[1739941200,349237.59460000001],[1740027600,349237.59460000001],[1740114000,349237.59460000001],[1740200400,349237.59460000001],[1740286800,349237.59460000001],[1740373200,349237.59460000001],[1740459600,349237.59460000001],[1740546000,349237.59460000001],[1740632400,349237.59460000001],[1740718800,349237.59460000001],[1740805200,349237.59460000001],[1740891600,349237.59460000001],[1740978000,349237.59460000001],[1741064400,349237.59460000001],[1741150800,349237.59460000001],[1741237200,349237.59460000001],[1741323600,349237.59460000001],[1741410000,349237.59460000001],[1741496400,349237.59460000001],[1741579200,349237.59460000001],[1741665600,349237.59460000001],[1741752000,349237.59460000001],[1741838400,349237.59460000001],[1741924800,349237.59460000001],[1742011200,349237.59460000001],[1742097600,349237.59460000001],[1742184000,349237.59460000001],[1742270400,349237.59460000001],[1742356800,349237.59460000001],[1742443200,349237.59460000001],[1742529600,349237.59460000001],[1742616000,349237.59460000001],[1742702400,349237.59460000001],[1742788800,349237.59460000001],[1742875200,349237.59460000001],[1742961600,349237.59460000001],[1743048000,349237.59460000001],[1743134400,349237.59460000001],[1743220800,349237.59460000001],[1743307200,349237.59460000001],[1743393600,349237.59460000001],[1743480000,349237.59460000001],[1743566400,349237.59460000001],[1743652800,349237.59460000001],[1743739200,349237.59460000001],[1743825600,349237.59460000001],[1743912000,349237.59460000001],[1743998400,349237.59460000001],[1744084800,349237.59460000001],[1744171200,349237.59460000001],[1744257600,349237.59460000001],[1744344000,349237.59460000001],[1744430400,349237.59460000001],[1744516800,349237.59460000001],[1744603200,349237.59460000001],[1744689600,349237.59460000001],[1744776000,349237.59460000001],[1744862400,349237.59460000001],[1744948800,349237.59460000001],[1745035200,349237.59460000001],[1745121600,349237.59460000001],[1745208000,349237.59460000001],[1745294400,349237.59460000001],[1745380800,349237.59460000001],[1745467200,349237.59460000001],[1745553600,349237.59460000001],[1745640000,349237.59460000001],[1745726400,349237.59460000001],[1745812800,349237.59460000001],[1745899200,349237.59460000001],[1745985600,349237.59460000001],[1746072000,349237.59460000001],[1746158400,349237.59460000001],[1746244800,349237.59460000001],[1746331200,349237.59460000001],[1746417600,349237.59460000001],[1746504000,349237.59460000001],[1746590400,349237.59460000001],[1746676800,349237.59460000001],[1746763200,349237.59460000001],[1746849600,349237.59460000001],[1746936000,349237.59460000001],[1747022400,349237.59460000001],[1747108800,349237.59460000001],[1747195200,349237.59460000001],[1747281600,349237.59460000001],[1747368000,349237.59460000001],[1747454400,349237.59460000001],[1747540800,349237.59460000001],[1747627200,349237.59460000001],[1747713600,349237.59460000001],[1747800000,349237.59460000001],[1747886400,349237.59460000001],[1747972800,349237.59460000001],[1748059200,349237.59460000001],[1748145600,349237.59460000001],[1748232000,349237.59460000001],[1748318400,349237.59460000001],[1748404800,349237.59460000001],[1748491200,349237.59460000001],[1748577600,349237.59460000001],[1748664000,349237.59460000001],[1748750400,349237.59460000001],[1748836800,349237.59460000001],[1748923200,349237.59460000001],[1749009600,349237.59460000001],[1749096000,349237.59460000001],[1749182400,349237.59460000001],[1749268800,349237.59460000001],[1749355200,349237.59460000001],[1749441600,349237.59460000001],[1749528000,349237.59460000001],[1749614400,349237.59460000001],[1749700800,349237.59460000001],[1749787200,349237.59460000001],[1749873600,349237.59460000001],[1749960000,349237.59460000001],[1750046400,349237.59460000001],[1750132800,349237.59460000001],[1750219200,349237.59460000001],[1750305600,349237.59460000001],[1750392000,349237.59460000001],[1750478400,349237.59460000001],[1750564800,349237.59460000001],[1750651200,349237.59460000001],[1750737600,349237.59460000001],[1750824000,349237.59460000001],[1750910400,349237.59460000001],[1750996800,349237.59460000001],[1751083200,349237.59460000001],[1751169600,349237.59460000001],[1751256000,349237.59460000001],[1751342400,349237.59460000001]],"color":"","scatterMarkerSymbol":"none"},"CNTE":{"name":"CNTE","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3289.4879000000001],[1057204800,3289.4879000000001],[1057291200,3289.4879000000001],[1057377600,3289.4879000000001],[1057464000,3289.4879000000001],[1057550400,3289.4879000000001],[1057636800,3289.4879000000001],[1057723200,3289.4879000000001],[1057809600,3289.4879000000001],[1057896000,3289.4879000000001],[1057982400,3289.4879000000001],[1058068800,3289.4879000000001],[1058155200,3289.4879000000001],[1058241600,3289.4879000000001],[1058328000,3289.4879000000001],[1058414400,3289.4879000000001],[1058500800,3289.4879000000001],[1058587200,3289.4879000000001],[1058673600,3289.4879000000001],[1058760000,3289.4879000000001],[1058846400,3289.4879000000001],[1058932800,3289.4879000000001],[1059019200,3289.4879000000001],[1059105600,3289.4879000000001],[1059192000,3289.4879000000001],[1059278400,3289.4879000000001],[1059364800,3289.4879000000001],[1059451200,3289.4879000000001],[1059537600,3289.4879000000001],[1059624000,3289.4879000000001],[1059710400,3289.4879000000001],[1059796800,3289.4879000000001],[1059883200,3289.4879000000001],[1059969600,3289.4879000000001],[1060056000,3289.4879000000001],[1060142400,3289.4879000000001],[1060228800,3289.4879000000001],[1060315200,3289.4879000000001],[1060401600,3289.4879000000001],[1060488000,3289.4879000000001],[1060574400,3289.4879000000001],[1060660800,3289.4879000000001],[1060747200,3289.4879000000001],[1060833600,3289.4879000000001],[1060920000,3289.4879000000001],[1061006400,3289.4879000000001],[1061092800,3289.4879000000001],[1061179200,3289.4879000000001],[1061265600,3289.4879000000001],[1061352000,3289.4879000000001],[1061438400,3289.4879000000001],[1061524800,3289.4879000000001],[1061611200,3289.4879000000001],[1061697600,3289.4879000000001],[1061784000,3289.4879000000001],[1061870400,3289.4879000000001],[1061956800,3289.4879000000001],[1062043200,3289.4879000000001],[1062129600,3289.4879000000001],[1062216000,3289.4879000000001],[1062302400,3289.4879000000001],[1062388800,3289.4879000000001],[1062475200,3289.4879000000001],[1062561600,3289.4879000000001],[1062648000,3289.4879000000001],[1062734400,3289.4879000000001],[1062820800,3289.4879000000001],[1062907200,3289.4879000000001],[1062993600,3289.4879000000001],[1063080000,3289.4879000000001],[1063166400,3289.4879000000001],[1063252800,3289.4879000000001],[1063339200,3289.4879000000001],[1063425600,3289.4879000000001],[1063512000,3289.4879000000001],[1063598400,3289.4879000000001],[1063684800,3289.4879000000001],[1063771200,3289.4879000000001],[1063857600,3289.4879000000001],[1063944000,3289.4879000000001],[1064030400,3289.4879000000001],[1064116800,3289.4879000000001],[1064203200,3289.4879000000001],[1064289600,3289.4879000000001],[1064376000,3289.4879000000001],[1064462400,3289.4879000000001],[1064548800,3289.4879000000001],[1064635200,3289.4879000000001],[1064721600,3289.4879000000001],[1064808000,3289.4879000000001],[1064894400,3289.4879000000001],[1064980800,3289.4879000000001],[1065067200,3289.4879000000001],[1065153600,3289.4879000000001],[1065240000,3289.4879000000001],[1065326400,3289.4879000000001],[1065412800,3289.4879000000001],[1065499200,3289.4879000000001],[1065585600,3289.4879000000001],[1065672000,3289.4879000000001],[1065758400,3289.4879000000001],[1065844800,3289.4879000000001],[1065931200,3289.4879000000001],[1066017600,3289.4879000000001],[1066104000,3289.4879000000001],[1066190400,3289.4879000000001],[1066276800,3289.4879000000001],[1066363200,3289.4879000000001],[1066449600,3289.4879000000001],[1066536000,3289.4879000000001],[1066622400,3289.4879000000001],[1066708800,3289.4879000000001],[1066795200,3289.4879000000001],[1066881600,3289.4879000000001],[1066968000,3289.4879000000001],[1067054400,3289.4879000000001],[1067140800,3289.4879000000001],[1067230800,3289.4879000000001],[1067317200,3289.4879000000001],[1067403600,3289.4879000000001],[1067490000,3289.4879000000001],[1067576400,3289.4879000000001],[1067662800,3289.4879000000001],[1067749200,3289.4879000000001],[1067835600,3289.4879000000001],[1067922000,3289.4879000000001],[1068008400,3289.4879000000001],[1068094800,3289.4879000000001],[1068181200,3289.4879000000001],[1068267600,3289.4879000000001],[1068354000,3289.4879000000001],[1068440400,3289.4879000000001],[1068526800,3289.4879000000001],[1068613200,3289.4879000000001],[1068699600,3289.4879000000001],[1068786000,3289.4879000000001],[1068872400,3289.4879000000001],[1068958800,3289.4879000000001],[1069045200,3289.4879000000001],[1069131600,3289.4879000000001],[1069218000,3289.4879000000001],[1069304400,3289.4879000000001],[1069390800,3289.4879000000001],[1069477200,3289.4879000000001],[1069563600,3289.4879000000001],[1069650000,3289.4879000000001],[1069736400,3289.4879000000001],[1069822800,3289.4879000000001],[1069909200,3289.4879000000001],[1069995600,3289.4879000000001],[1070082000,3289.4879000000001],[1070168400,3289.4879000000001],[1070254800,3289.4879000000001],[1070341200,3289.4879000000001],[1070427600,3289.4879000000001],[1070514000,3289.4879000000001],[1070600400,3289.4879000000001],[1070686800,3289.4879000000001],[1070773200,3289.4879000000001],[1070859600,3289.4879000000001],[1070946000,3289.4879000000001],[1071032400,3289.4879000000001],[1071118800,3289.4879000000001],[1071205200,3289.4879000000001],[1071291600,3289.4879000000001],[1071378000,3289.4879000000001],[1071464400,3289.4879000000001],[1071550800,3289.4879000000001],[1071637200,3289.4879000000001],[1071723600,3289.4879000000001],[1071810000,3289.4879000000001],[1071896400,3289.4879000000001],[1071982800,3289.4879000000001],[1072069200,3289.4879000000001],[1072155600,3289.4879000000001],[1072242000,3289.4879000000001],[1072328400,3289.4879000000001],[1072414800,3289.4879000000001],[1072501200,3289.4879000000001],[1072587600,3289.4879000000001],[1072674000,3289.4879000000001],[1072760400,3289.4879000000001],[1072846800,3289.4879000000001],[1072933200,3289.4879000000001],[1073019600,3289.4879000000001],[1073106000,11146.2754],[1073192400,11146.2754],[1073278800,11146.2754],[1073365200,11146.2754],[1073451600,11146.2754],[1073538000,11146.2754],[1073624400,11146.2754],[1073710800,11146.2754],[1073797200,11146.2754],[1073883600,11146.2754],[1073970000,11146.2754],[1074056400,11146.2754],[1074142800,11146.2754],[1074229200,11146.2754],[1074315600,11146.2754],[1074402000,11146.2754],[1074488400,11146.2754],[1074574800,11146.2754],[1074661200,11146.2754],[1074747600,11146.2754],[1074834000,11146.2754],[1074920400,11146.2754],[1075006800,11146.2754],[1075093200,11146.2754],[1075179600,11146.2754],[1075266000,11146.2754],[1075352400,11146.2754],[1075438800,11146.2754],[1075525200,11146.2754],[1075611600,11146.2754],[1075698000,11146.2754],[1075784400,11146.2754],[1075870800,11146.2754],[1075957200,11146.2754],[1076043600,11146.2754],[1076130000,11146.2754],[1076216400,11146.2754],[1076302800,11146.2754],[1076389200,11146.2754],[1076475600,11146.2754],[1076562000,11146.2754],[1076648400,11146.2754],[1076734800,11146.2754],[1076821200,11146.2754],[1076907600,11146.2754],[1076994000,11146.2754],[1077080400,11146.2754],[1077166800,11146.2754],[1077253200,11146.2754],[1077339600,11146.2754],[1077426000,11146.2754],[1077512400,11146.2754],[1077598800,11146.2754],[1077685200,11146.2754],[1077771600,11146.2754],[1077858000,11146.2754],[1077944400,11146.2754],[1078030800,11146.2754],[1078117200,11146.2754],[1078203600,11146.2754],[1078290000,11146.2754],[1078376400,11146.2754],[1078462800,11146.2754],[1078549200,11146.2754],[1078635600,11146.2754],[1078722000,11146.2754],[1078808400,11146.2754],[1078894800,11146.2754],[1078981200,11146.2754],[1079067600,11146.2754],[1079154000,11146.2754],[1079240400,11146.2754],[1079326800,11146.2754],[1079413200,11146.2754],[1079499600,11146.2754],[1079586000,11146.2754],[1079672400,11146.2754],[1079758800,11146.2754],[1079845200,11146.2754],[1079931600,11146.2754],[1080018000,11146.2754],[1080104400,11146.2754],[1080190800,11146.2754],[1080277200,11146.2754],[1080363600,11146.2754],[1080450000,11146.2754],[1080536400,11146.2754],[1080622800,11146.2754],[1080709200,11146.2754],[1080795600,11146.2754],[1080882000,11146.2754],[1080968400,11146.2754],[1081054800,11146.2754],[1081137600,11146.2754],[1081224000,11146.2754],[1081310400,11146.2754],[1081396800,11146.2754],[1081483200,11146.2754],[1081569600,11146.2754],[1081656000,11146.2754],[1081742400,11146.2754],[1081828800,11146.2754],[1081915200,11146.2754],[1082001600,11146.2754],[1082088000,11146.2754],[1082174400,11146.2754],[1082260800,11146.2754],[1082347200,11146.2754],[1082433600,11146.2754],[1082520000,11146.2754],[1082606400,11146.2754],[1082692800,11146.2754],[1082779200,11146.2754],[1082865600,11146.2754],[1082952000,11146.2754],[1083038400,11146.2754],[1083124800,11146.2754],[1083211200,11146.2754],[1083297600,11146.2754],[1083384000,11146.2754],[1083470400,11146.2754],[1083556800,11146.2754],[1083643200,11146.2754],[1083729600,11146.2754],[1083816000,11146.2754],[1083902400,11146.2754],[1083988800,11146.2754],[1084075200,11146.2754],[1084161600,11146.2754],[1084248000,11146.2754],[1084334400,11146.2754],[1084420800,11146.2754],[1084507200,11146.2754],[1084593600,11146.2754],[1084680000,11146.2754],[1084766400,11146.2754],[1084852800,11146.2754],[1084939200,11146.2754],[1085025600,11146.2754],[1085112000,11146.2754],[1085198400,11146.2754],[1085284800,11146.2754],[1085371200,11146.2754],[1085457600,11146.2754],[1085544000,11146.2754],[1085630400,11146.2754],[1085716800,11146.2754],[1085803200,11146.2754],[1085889600,11146.2754],[1085976000,11146.2754],[1086062400,11146.2754],[1086148800,11146.2754],[1086235200,11146.2754],[1086321600,11146.2754],[1086408000,11146.2754],[1086494400,11146.2754],[1086580800,11146.2754],[1086667200,11146.2754],[1086753600,11146.2754],[1086840000,11146.2754],[1086926400,11146.2754],[1087012800,11146.2754],[1087099200,11146.2754],[1087185600,11146.2754],[1087272000,11146.2754],[1087358400,11146.2754],[1087444800,11146.2754],[1087531200,11146.2754],[1087617600,11146.2754],[1087704000,11146.2754],[1087790400,11146.2754],[1087876800,11146.2754],[1087963200,11146.2754],[1088049600,11146.2754],[1088136000,11146.2754],[1088222400,11146.2754],[1088308800,11146.2754],[1088395200,11146.2754],[1088481600,11146.2754],[1088568000,11146.2754],[1088654400,11146.2754],[1467432000,16805.570400000001],[1467518400,16805.570400000001],[1467604800,16805.570400000001],[1467691200,16805.570400000001],[1467777600,16805.570400000001],[1467864000,16805.570400000001],[1467950400,16805.570400000001],[1468036800,16805.570400000001],[1468123200,16805.570400000001],[1468209600,16805.570400000001],[1468296000,16805.570400000001],[1468382400,16805.570400000001],[1468468800,16805.570400000001],[1468555200,16805.570400000001],[1468641600,16805.570400000001],[1468728000,16805.570400000001],[1468814400,16805.570400000001],[1468900800,16805.570400000001],[1468987200,16805.570400000001],[1469073600,16805.570400000001],[1469160000,16805.570400000001],[1469246400,16805.570400000001],[1469332800,16805.570400000001],[1469419200,16805.570400000001],[1469505600,16805.570400000001],[1469592000,16805.570400000001],[1469678400,16805.570400000001],[1469764800,16805.570400000001],[1469851200,16805.570400000001],[1469937600,16805.570400000001],[1470024000,16805.570400000001],[1470110400,16805.570400000001],[1470196800,16805.570400000001],[1470283200,16805.570400000001],[1470369600,16805.570400000001],[1470456000,16805.570400000001],[1470542400,16805.570400000001],[1470628800,16805.570400000001],[1470715200,16805.570400000001],[1470801600,16805.570400000001],[1470888000,16805.570400000001],[1470974400,16805.570400000001],[1471060800,16805.570400000001],[1471147200,16805.570400000001],[1471233600,16805.570400000001],[1471320000,16805.570400000001],[1471406400,16805.570400000001],[1471492800,16805.570400000001],[1471579200,16805.570400000001],[1471665600,16805.570400000001],[1471752000,16805.570400000001],[1471838400,16805.570400000001],[1471924800,16805.570400000001],[1472011200,16805.570400000001],[1472097600,16805.570400000001],[1472184000,16805.570400000001],[1472270400,16805.570400000001],[1472356800,16805.570400000001],[1472443200,16805.570400000001],[1472529600,16805.570400000001],[1472616000,16805.570400000001],[1472702400,16805.570400000001],[1472788800,16805.570400000001],[1472875200,16805.570400000001],[1472961600,16805.570400000001],[1473048000,16805.570400000001],[1473134400,16805.570400000001],[1473220800,16805.570400000001],[1473307200,16805.570400000001],[1473393600,16805.570400000001],[1473480000,16805.570400000001],[1473566400,16805.570400000001],[1473652800,16805.570400000001],[1473739200,16805.570400000001],[1473825600,16805.570400000001],[1473912000,16805.570400000001],[1473998400,16805.570400000001],[1474084800,16805.570400000001],[1474171200,16805.570400000001],[1474257600,16805.570400000001],[1474344000,16805.570400000001],[1474430400,16805.570400000001],[1474516800,16805.570400000001],[1474603200,16805.570400000001],[1474689600,16805.570400000001],[1474776000,16805.570400000001],[1474862400,16805.570400000001],[1474948800,16805.570400000001],[1475035200,16805.570400000001],[1475121600,16805.570400000001],[1475208000,16805.570400000001],[1475294400,16805.570400000001],[1475380800,16805.570400000001],[1475467200,16805.570400000001],[1475553600,16805.570400000001],[1475640000,16805.570400000001],[1475726400,16805.570400000001],[1475812800,16805.570400000001],[1475899200,16805.570400000001],[1475985600,16805.570400000001],[1476072000,16805.570400000001],[1476158400,16805.570400000001],[1476244800,16805.570400000001],[1476331200,16805.570400000001],[1476417600,16805.570400000001],[1476504000,16805.570400000001],[1476590400,16805.570400000001],[1476676800,16805.570400000001],[1476763200,16805.570400000001],[1476849600,16805.570400000001],[1476936000,16805.570400000001],[1477022400,16805.570400000001],[1477108800,16805.570400000001],[1477195200,16805.570400000001],[1477281600,16805.570400000001],[1477368000,16805.570400000001],[1477454400,16805.570400000001],[1477540800,16805.570400000001],[1477627200,16805.570400000001],[1477713600,16805.570400000001],[1477800000,16805.570400000001],[1477886400,16805.570400000001],[1477972800,16805.570400000001],[1478059200,16805.570400000001],[1478145600,16805.570400000001],[1478232000,16805.570400000001],[1478318400,16805.570400000001],[1478404800,16805.570400000001],[1478494800,16805.570400000001],[1478581200,16805.570400000001],[1478667600,16805.570400000001],[1478754000,16805.570400000001],[1478840400,16805.570400000001],[1478926800,16805.570400000001],[1479013200,16805.570400000001],[1479099600,16805.570400000001],[1479186000,16805.570400000001],[1479272400,16805.570400000001],[1479358800,16805.570400000001],[1479445200,16805.570400000001],[1479531600,16805.570400000001],[1479618000,16805.570400000001],[1479704400,16805.570400000001],[1479790800,16805.570400000001],[1479877200,16805.570400000001],[1479963600,16805.570400000001],[1480050000,16805.570400000001],[1480136400,16805.570400000001],[1480222800,16805.570400000001],[1480309200,16805.570400000001],[1480395600,16805.570400000001],[1480482000,16805.570400000001],[1480568400,16805.570400000001],[1480654800,16805.570400000001],[1480741200,16805.570400000001],[1480827600,16805.570400000001],[1480914000,16805.570400000001],[1481000400,16805.570400000001],[1481086800,16805.570400000001],[1481173200,16805.570400000001],[1481259600,16805.570400000001],[1481346000,16805.570400000001],[1481432400,16805.570400000001],[1481518800,16805.570400000001],[1481605200,16805.570400000001],[1481691600,16805.570400000001],[1481778000,16805.570400000001],[1481864400,16805.570400000001],[1481950800,16805.570400000001],[1482037200,16805.570400000001],[1482123600,16805.570400000001],[1482210000,16805.570400000001],[1482296400,16805.570400000001],[1482382800,16805.570400000001],[1482469200,16805.570400000001],[1482555600,16805.570400000001],[1482642000,16805.570400000001],[1482728400,16805.570400000001],[1482814800,16805.570400000001],[1482901200,16805.570400000001],[1482987600,16805.570400000001],[1483074000,16805.570400000001],[1483160400,16805.570400000001],[1483246800,16805.570400000001],[1483333200,16805.570400000001],[1483419600,16805.570400000001]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4415.3630000000003],[1088827200,4415.3630000000003],[1088913600,4415.3630000000003],[1089000000,4415.3630000000003],[1089086400,4415.3630000000003],[1089172800,4415.3630000000003],[1089259200,4415.3630000000003],[1089345600,4415.3630000000003],[1089432000,4415.3630000000003],[1089518400,4415.3630000000003],[1089604800,4415.3630000000003],[1089691200,4415.3630000000003],[1089777600,4415.3630000000003],[1089864000,4415.3630000000003],[1089950400,4415.3630000000003],[1090036800,4415.3630000000003],[1090123200,4415.3630000000003],[1090209600,4415.3630000000003],[1090296000,4415.3630000000003],[1090382400,4415.3630000000003],[1090468800,4415.3630000000003],[1090555200,4415.3630000000003],[1090641600,4415.3630000000003],[1090728000,4415.3630000000003],[1090814400,4415.3630000000003],[1090900800,4415.3630000000003],[1090987200,4415.3630000000003],[1091073600,4415.3630000000003],[1091160000,4415.3630000000003],[1091246400,4415.3630000000003],[1091332800,4415.3630000000003],[1091419200,4415.3630000000003],[1091505600,4415.3630000000003],[1091592000,4415.3630000000003],[1091678400,4415.3630000000003],[1091764800,4415.3630000000003],[1091851200,4415.3630000000003],[1091937600,4415.3630000000003],[1092024000,4415.3630000000003],[1092110400,4415.3630000000003],[1092196800,4415.3630000000003],[1092283200,4415.3630000000003],[1092369600,4415.3630000000003],[1092456000,4415.3630000000003],[1092542400,4415.3630000000003],[1092628800,4415.3630000000003],[1092715200,4415.3630000000003],[1092801600,4415.3630000000003],[1092888000,4415.3630000000003],[1092974400,4415.3630000000003],[1093060800,4415.3630000000003],[1093147200,4415.3630000000003],[1093233600,4415.3630000000003],[1093320000,4415.3630000000003],[1093406400,4415.3630000000003],[1093492800,4415.3630000000003],[1093579200,4415.3630000000003],[1093665600,4415.3630000000003],[1093752000,4415.3630000000003],[1093838400,4415.3630000000003],[1093924800,4415.3630000000003],[1094011200,4415.3630000000003],[1094097600,4415.3630000000003],[1094184000,4415.3630000000003],[1094270400,4415.3630000000003],[1094356800,4415.3630000000003],[1094443200,4415.3630000000003],[1094529600,4415.3630000000003],[1094616000,4415.3630000000003],[1094702400,4415.3630000000003],[1094788800,4415.3630000000003],[1094875200,4415.3630000000003],[1094961600,4415.3630000000003],[1095048000,4415.3630000000003],[1095134400,4415.3630000000003],[1095220800,4415.3630000000003],[1095307200,4415.3630000000003],[1095393600,4415.3630000000003],[1095480000,4415.3630000000003],[1095566400,4415.3630000000003],[1095652800,4415.3630000000003],[1095739200,4415.3630000000003],[1095825600,4415.3630000000003],[1095912000,4415.3630000000003],[1095998400,4415.3630000000003],[1096084800,4415.3630000000003],[1096171200,4415.3630000000003],[1096257600,4415.3630000000003],[1096344000,4415.3630000000003],[1096430400,4415.3630000000003],[1096516800,4415.3630000000003],[1096603200,4415.3630000000003],[1096689600,4415.3630000000003],[1096776000,4415.3630000000003],[1096862400,4415.3630000000003],[1096948800,4415.3630000000003],[1097035200,4415.3630000000003],[1097121600,4415.3630000000003],[1097208000,4415.3630000000003],[1097294400,4415.3630000000003],[1097380800,4415.3630000000003],[1097467200,4415.3630000000003],[1097553600,4415.3630000000003],[1097640000,4415.3630000000003],[1097726400,4415.3630000000003],[1097812800,4415.3630000000003],[1097899200,4415.3630000000003],[1097985600,4415.3630000000003],[1098072000,4415.3630000000003],[1098158400,4415.3630000000003],[1098244800,4415.3630000000003],[1098331200,4415.3630000000003],[1098417600,4415.3630000000003],[1098504000,4415.3630000000003],[1098590400,4415.3630000000003],[1098676800,4415.3630000000003],[1098763200,4415.3630000000003],[1098849600,4415.3630000000003],[1098936000,4415.3630000000003],[1099022400,4415.3630000000003],[1099108800,4415.3630000000003],[1099195200,4415.3630000000003],[1099285200,4415.3630000000003],[1099371600,4415.3630000000003],[1099458000,4415.3630000000003],[1099544400,4415.3630000000003],[1099630800,4415.3630000000003],[1099717200,4415.3630000000003],[1099803600,4415.3630000000003],[1099890000,4415.3630000000003],[1099976400,4415.3630000000003],[1100062800,4415.3630000000003],[1100149200,4415.3630000000003],[1100235600,4415.3630000000003],[1100322000,4415.3630000000003],[1100408400,4415.3630000000003],[1100494800,4415.3630000000003],[1100581200,4415.3630000000003],[1100667600,4415.3630000000003],[1100754000,4415.3630000000003],[1100840400,4415.3630000000003],[1100926800,4415.3630000000003],[1101013200,4415.3630000000003],[1101099600,4415.3630000000003],[1101186000,4415.3630000000003],[1101272400,4415.3630000000003],[1101358800,4415.3630000000003],[1101445200,4415.3630000000003],[1101531600,4415.3630000000003],[1101618000,4415.3630000000003],[1101704400,4415.3630000000003],[1101790800,4415.3630000000003],[1101877200,4415.3630000000003],[1101963600,4415.3630000000003],[1102050000,4415.3630000000003],[1102136400,4415.3630000000003],[1102222800,4415.3630000000003],[1102309200,4415.3630000000003],[1102395600,4415.3630000000003],[1102482000,4415.3630000000003],[1102568400,4415.3630000000003],[1102654800,4415.3630000000003],[1102741200,4415.3630000000003],[1102827600,4415.3630000000003],[1102914000,4415.3630000000003],[1103000400,4415.3630000000003],[1103086800,4415.3630000000003],[1103173200,4415.3630000000003],[1103259600,4415.3630000000003],[1103346000,4415.3630000000003],[1103432400,4415.3630000000003],[1103518800,4415.3630000000003],[1103605200,4415.3630000000003],[1103691600,4415.3630000000003],[1103778000,4415.3630000000003],[1103864400,4415.3630000000003],[1103950800,4415.3630000000003],[1104037200,4415.3630000000003],[1104123600,4415.3630000000003],[1104210000,4415.3630000000003],[1104296400,4415.3630000000003],[1104382800,4415.3630000000003],[1104469200,4415.3630000000003],[1104555600,4415.3630000000003],[1104642000,4415.3630000000003],[1104728400,4415.3630000000003],[1104814800,16505.4692],[1104901200,16505.4692],[1104987600,16505.4692],[1105074000,16505.4692],[1105160400,16505.4692],[1105246800,16505.4692],[1105333200,16505.4692],[1105419600,16505.4692],[1105506000,16505.4692],[1105592400,16505.4692],[1105678800,16505.4692],[1105765200,16505.4692],[1105851600,16505.4692],[1105938000,16505.4692],[1106024400,16505.4692],[1106110800,16505.4692],[1106197200,16505.4692],[1106283600,16505.4692],[1106370000,16505.4692],[1106456400,16505.4692],[1106542800,16505.4692],[1106629200,16505.4692],[1106715600,16505.4692],[1106802000,16505.4692],[1106888400,16505.4692],[1106974800,16505.4692],[1107061200,16505.4692],[1107147600,16505.4692],[1107234000,16505.4692],[1107320400,16505.4692],[1107406800,16505.4692],[1107493200,16505.4692],[1107579600,16505.4692],[1107666000,16505.4692],[1107752400,16505.4692],[1107838800,16505.4692],[1107925200,16505.4692],[1108011600,16505.4692],[1108098000,16505.4692],[1108184400,16505.4692],[1108270800,16505.4692],[1108357200,16505.4692],[1108443600,16505.4692],[1108530000,16505.4692],[1108616400,16505.4692],[1108702800,16505.4692],[1108789200,16505.4692],[1108875600,16505.4692],[1108962000,16505.4692],[1109048400,16505.4692],[1109134800,16505.4692],[1109221200,16505.4692],[1109307600,16505.4692],[1109394000,16505.4692],[1109480400,16505.4692],[1109566800,16505.4692],[1109653200,16505.4692],[1109739600,16505.4692],[1109826000,16505.4692],[1109912400,16505.4692],[1109998800,16505.4692],[1110085200,16505.4692],[1110171600,16505.4692],[1110258000,16505.4692],[1110344400,16505.4692],[1110430800,16505.4692],[1110517200,16505.4692],[1110603600,16505.4692],[1110690000,16505.4692],[1110776400,16505.4692],[1110862800,16505.4692],[1110949200,16505.4692],[1111035600,16505.4692],[1111122000,16505.4692],[1111208400,16505.4692],[1111294800,16505.4692],[1111381200,16505.4692],[1111467600,16505.4692],[1111554000,16505.4692],[1111640400,16505.4692],[1111726800,16505.4692],[1111813200,16505.4692],[1111899600,16505.4692],[1111986000,16505.4692],[1112072400,16505.4692],[1112158800,16505.4692],[1112245200,16505.4692],[1112331600,16505.4692],[1112418000,16505.4692],[1112504400,16505.4692],[1112587200,16505.4692],[1112673600,16505.4692],[1112760000,16505.4692],[1112846400,16505.4692],[1112932800,16505.4692],[1113019200,16505.4692],[1113105600,16505.4692],[1113192000,16505.4692],[1113278400,16505.4692],[1113364800,16505.4692],[1113451200,16505.4692],[1113537600,16505.4692],[1113624000,16505.4692],[1113710400,16505.4692],[1113796800,16505.4692],[1113883200,16505.4692],[1113969600,16505.4692],[1114056000,16505.4692],[1114142400,16505.4692],[1114228800,16505.4692],[1114315200,16505.4692],[1114401600,16505.4692],[1114488000,16505.4692],[1114574400,16505.4692],[1114660800,16505.4692],[1114747200,16505.4692],[1114833600,16505.4692],[1114920000,16505.4692],[1115006400,16505.4692],[1115092800,16505.4692],[1115179200,16505.4692],[1115265600,16505.4692],[1115352000,16505.4692],[1115438400,16505.4692],[1115524800,16505.4692],[1115611200,16505.4692],[1115697600,16505.4692],[1115784000,16505.4692],[1115870400,16505.4692],[1115956800,16505.4692],[1116043200,16505.4692],[1116129600,16505.4692],[1116216000,16505.4692],[1116302400,16505.4692],[1116388800,16505.4692],[1116475200,16505.4692],[1116561600,16505.4692],[1116648000,16505.4692],[1116734400,16505.4692],[1116820800,16505.4692],[1116907200,16505.4692],[1116993600,16505.4692],[1117080000,16505.4692],[1117166400,16505.4692],[1117252800,16505.4692],[1117339200,16505.4692],[1117425600,16505.4692],[1117512000,16505.4692],[1117598400,16505.4692],[1117684800,16505.4692],[1117771200,16505.4692],[1117857600,16505.4692],[1117944000,16505.4692],[1118030400,16505.4692],[1118116800,16505.4692],[1118203200,16505.4692],[1118289600,16505.4692],[1118376000,16505.4692],[1118462400,16505.4692],[1118548800,16505.4692],[1118635200,16505.4692],[1118721600,16505.4692],[1118808000,16505.4692],[1118894400,16505.4692],[1118980800,16505.4692],[1119067200,16505.4692],[1119153600,16505.4692],[1119240000,16505.4692],[1119326400,16505.4692],[1119412800,16505.4692],[1119499200,16505.4692],[1119585600,16505.4692],[1119672000,16505.4692],[1119758400,16505.4692],[1119844800,16505.4692],[1119931200,16505.4692],[1120017600,16505.4692],[1120104000,16505.4692],[1120190400,16505.4692],[1277956800,19245.982599999999],[1278043200,19245.982599999999],[1278129600,19245.982599999999],[1278216000,19245.982599999999],[1278302400,19245.982599999999],[1278388800,19245.982599999999],[1278475200,19245.982599999999],[1278561600,19245.982599999999],[1278648000,19245.982599999999],[1278734400,19245.982599999999],[1278820800,19245.982599999999],[1278907200,19245.982599999999],[1278993600,19245.982599999999],[1279080000,19245.982599999999],[1279166400,19245.982599999999],[1279252800,19245.982599999999],[1279339200,19245.982599999999],[1279425600,19245.982599999999],[1279512000,19245.982599999999],[1279598400,19245.982599999999],[1279684800,19245.982599999999],[1279771200,19245.982599999999],[1279857600,19245.982599999999],[1279944000,19245.982599999999],[1280030400,19245.982599999999],[1280116800,19245.982599999999],[1280203200,19245.982599999999],[1280289600,19245.982599999999],[1280376000,19245.982599999999],[1280462400,19245.982599999999],[1280548800,19245.982599999999],[1280635200,19245.982599999999],[1280721600,19245.982599999999],[1280808000,19245.982599999999],[1280894400,19245.982599999999],[1280980800,19245.982599999999],[1281067200,19245.982599999999],[1281153600,19245.982599999999],[1281240000,19245.982599999999],[1281326400,19245.982599999999],[1281412800,19245.982599999999],[1281499200,19245.982599999999],[1281585600,19245.982599999999],[1281672000,19245.982599999999],[1281758400,19245.982599999999],[1281844800,19245.982599999999],[1281931200,19245.982599999999],[1282017600,19245.982599999999],[1282104000,19245.982599999999],[1282190400,19245.982599999999],[1282276800,19245.982599999999],[1282363200,19245.982599999999],[1282449600,19245.982599999999],[1282536000,19245.982599999999],[1282622400,19245.982599999999],[1282708800,19245.982599999999],[1282795200,19245.982599999999],[1282881600,19245.982599999999],[1282968000,19245.982599999999],[1283054400,19245.982599999999],[1283140800,19245.982599999999],[1283227200,19245.982599999999],[1283313600,19245.982599999999],[1283400000,19245.982599999999],[1283486400,19245.982599999999],[1283572800,19245.982599999999],[1283659200,19245.982599999999],[1283745600,19245.982599999999],[1283832000,19245.982599999999],[1283918400,19245.982599999999],[1284004800,19245.982599999999],[1284091200,19245.982599999999],[1284177600,19245.982599999999],[1284264000,19245.982599999999],[1284350400,19245.982599999999],[1284436800,19245.982599999999],[1284523200,19245.982599999999],[1284609600,19245.982599999999],[1284696000,19245.982599999999],[1284782400,19245.982599999999],[1284868800,19245.982599999999],[1284955200,19245.982599999999],[1285041600,19245.982599999999],[1285128000,19245.982599999999],[1285214400,19245.982599999999],[1285300800,19245.982599999999],[1285387200,19245.982599999999],[1285473600,19245.982599999999],[1285560000,19245.982599999999],[1285646400,19245.982599999999],[1285732800,19245.982599999999],[1285819200,19245.982599999999],[1285905600,19245.982599999999],[1285992000,19245.982599999999],[1286078400,19245.982599999999],[1286164800,19245.982599999999],[1286251200,19245.982599999999],[1286337600,19245.982599999999],[1286424000,19245.982599999999],[1286510400,19245.982599999999],[1286596800,19245.982599999999],[1286683200,19245.982599999999],[1286769600,19245.982599999999],[1286856000,19245.982599999999],[1286942400,19245.982599999999],[1287028800,19245.982599999999],[1287115200,19245.982599999999],[1287201600,19245.982599999999],[1287288000,19245.982599999999],[1287374400,19245.982599999999],[1287460800,19245.982599999999],[1287547200,19245.982599999999],[1287633600,19245.982599999999],[1287720000,19245.982599999999],[1287806400,19245.982599999999],[1287892800,19245.982599999999],[1287979200,19245.982599999999],[1288065600,19245.982599999999],[1288152000,19245.982599999999],[1288238400,19245.982599999999],[1288324800,19245.982599999999],[1288411200,19245.982599999999],[1288497600,19245.982599999999],[1288584000,19245.982599999999],[1288670400,19245.982599999999],[1288756800,19245.982599999999],[1288843200,19245.982599999999],[1288929600,19245.982599999999],[1289016000,19245.982599999999],[1289102400,19245.982599999999],[1289192400,19245.982599999999],[1289278800,19245.982599999999],[1289365200,19245.982599999999],[1289451600,19245.982599999999],[1289538000,19245.982599999999],[1289624400,19245.982599999999],[1289710800,19245.982599999999],[1289797200,19245.982599999999],[1289883600,19245.982599999999],[1289970000,19245.982599999999],[1290056400,19245.982599999999],[1290142800,19245.982599999999],[1290229200,19245.982599999999],[1290315600,19245.982599999999],[1290402000,19245.982599999999],[1290488400,19245.982599999999],[1290574800,19245.982599999999],[1290661200,19245.982599999999],[1290747600,19245.982599999999],[1290834000,19245.982599999999],[1290920400,19245.982599999999],[1291006800,19245.982599999999],[1291093200,19245.982599999999],[1291179600,19245.982599999999],[1291266000,19245.982599999999],[1291352400,19245.982599999999],[1291438800,19245.982599999999],[1291525200,19245.982599999999],[1291611600,19245.982599999999],[1291698000,19245.982599999999],[1291784400,19245.982599999999],[1291870800,19245.982599999999],[1291957200,19245.982599999999],[1292043600,19245.982599999999],[1292130000,19245.982599999999],[1292216400,19245.982599999999],[1292302800,19245.982599999999],[1292389200,19245.982599999999],[1292475600,19245.982599999999],[1292562000,19245.982599999999],[1292648400,19245.982599999999],[1292734800,19245.982599999999],[1292821200,19245.982599999999],[1292907600,19245.982599999999],[1292994000,19245.982599999999],[1293080400,19245.982599999999],[1293166800,19245.982599999999],[1293253200,19245.982599999999],[1293339600,19245.982599999999],[1293426000,19245.982599999999],[1293512400,19245.982599999999],[1293598800,19245.982599999999],[1293685200,19245.982599999999],[1293771600,19245.982599999999],[1293858000,19245.982599999999],[1293944400,19245.982599999999],[1294030800,19245.982599999999]],"color":"","scatterMarkerSymbol":"none"},"APEI":{"name":"APEI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5184.3400000000001],[1246593600,5184.3400000000001],[1246680000,5184.3400000000001],[1246766400,5184.3400000000001],[1246852800,5184.3400000000001],[1246939200,5184.3400000000001],[1247025600,5184.3400000000001],[1247112000,5184.3400000000001],[1247198400,5184.3400000000001],[1247284800,5184.3400000000001],[1247371200,5184.3400000000001],[1247457600,5184.3400000000001],[1247544000,5184.3400000000001],[1247630400,5184.3400000000001],[1247716800,5184.3400000000001],[1247803200,5184.3400000000001],[1247889600,5184.3400000000001],[1247976000,5184.3400000000001],[1248062400,5184.3400000000001],[1248148800,5184.3400000000001],[1248235200,5184.3400000000001],[1248321600,5184.3400000000001],[1248408000,5184.3400000000001],[1248494400,5184.3400000000001],[1248580800,5184.3400000000001],[1248667200,5184.3400000000001],[1248753600,5184.3400000000001],[1248840000,5184.3400000000001],[1248926400,5184.3400000000001],[1249012800,5184.3400000000001],[1249099200,5184.3400000000001],[1249185600,5184.3400000000001],[1249272000,5184.3400000000001],[1249358400,5184.3400000000001],[1249444800,5184.3400000000001],[1249531200,5184.3400000000001],[1249617600,5184.3400000000001],[1249704000,5184.3400000000001],[1249790400,5184.3400000000001],[1249876800,5184.3400000000001],[1249963200,5184.3400000000001],[1250049600,5184.3400000000001],[1250136000,5184.3400000000001],[1250222400,5184.3400000000001],[1250308800,5184.3400000000001],[1250395200,5184.3400000000001],[1250481600,5184.3400000000001],[1250568000,5184.3400000000001],[1250654400,5184.3400000000001],[1250740800,5184.3400000000001],[1250827200,5184.3400000000001],[1250913600,5184.3400000000001],[1251000000,5184.3400000000001],[1251086400,5184.3400000000001],[1251172800,5184.3400000000001],[1251259200,5184.3400000000001],[1251345600,5184.3400000000001],[1251432000,5184.3400000000001],[1251518400,5184.3400000000001],[1251604800,5184.3400000000001],[1251691200,5184.3400000000001],[1251777600,5184.3400000000001],[1251864000,5184.3400000000001],[1251950400,5184.3400000000001],[1252036800,5184.3400000000001],[1252123200,5184.3400000000001],[1252209600,5184.3400000000001],[1252296000,5184.3400000000001],[1252382400,5184.3400000000001],[1252468800,5184.3400000000001],[1252555200,5184.3400000000001],[1252641600,5184.3400000000001],[1252728000,5184.3400000000001],[1252814400,5184.3400000000001],[1252900800,5184.3400000000001],[1252987200,5184.3400000000001],[1253073600,5184.3400000000001],[1253160000,5184.3400000000001],[1253246400,5184.3400000000001],[1253332800,5184.3400000000001],[1253419200,5184.3400000000001],[1253505600,5184.3400000000001],[1253592000,5184.3400000000001],[1253678400,5184.3400000000001],[1253764800,5184.3400000000001],[1253851200,5184.3400000000001],[1253937600,5184.3400000000001],[1254024000,5184.3400000000001],[1254110400,5184.3400000000001],[1254196800,5184.3400000000001],[1254283200,5184.3400000000001],[1254369600,5184.3400000000001],[1254456000,5184.3400000000001],[1254542400,5184.3400000000001],[1254628800,5184.3400000000001],[1254715200,5184.3400000000001],[1254801600,5184.3400000000001],[1254888000,5184.3400000000001],[1254974400,5184.3400000000001],[1255060800,5184.3400000000001],[1255147200,5184.3400000000001],[1255233600,5184.3400000000001],[1255320000,5184.3400000000001],[1255406400,5184.3400000000001],[1255492800,5184.3400000000001],[1255579200,5184.3400000000001],[1255665600,5184.3400000000001],[1255752000,5184.3400000000001],[1255838400,5184.3400000000001],[1255924800,5184.3400000000001],[1256011200,5184.3400000000001],[1256097600,5184.3400000000001],[1256184000,5184.3400000000001],[1256270400,5184.3400000000001],[1256356800,5184.3400000000001],[1256443200,5184.3400000000001],[1256529600,5184.3400000000001],[1256616000,5184.3400000000001],[1256702400,5184.3400000000001],[1256788800,5184.3400000000001],[1256875200,5184.3400000000001],[1256961600,5184.3400000000001],[1257048000,5184.3400000000001],[1257138000,5184.3400000000001],[1257224400,5184.3400000000001],[1257310800,5184.3400000000001],[1257397200,5184.3400000000001],[1257483600,5184.3400000000001],[1257570000,5184.3400000000001],[1257656400,5184.3400000000001],[1257742800,5184.3400000000001],[1257829200,5184.3400000000001],[1257915600,5184.3400000000001],[1258002000,5184.3400000000001],[1258088400,5184.3400000000001],[1258174800,5184.3400000000001],[1258261200,5184.3400000000001],[1258347600,5184.3400000000001],[1258434000,5184.3400000000001],[1258520400,5184.3400000000001],[1258606800,5184.3400000000001],[1258693200,5184.3400000000001],[1258779600,5184.3400000000001],[1258866000,5184.3400000000001],[1258952400,5184.3400000000001],[1259038800,5184.3400000000001],[1259125200,5184.3400000000001],[1259211600,5184.3400000000001],[1259298000,5184.3400000000001],[1259384400,5184.3400000000001],[1259470800,5184.3400000000001],[1259557200,5184.3400000000001],[1259643600,5184.3400000000001],[1259730000,5184.3400000000001],[1259816400,5184.3400000000001],[1259902800,5184.3400000000001],[1259989200,5184.3400000000001],[1260075600,5184.3400000000001],[1260162000,5184.3400000000001],[1260248400,5184.3400000000001],[1260334800,5184.3400000000001],[1260421200,5184.3400000000001],[1260507600,5184.3400000000001],[1260594000,5184.3400000000001],[1260680400,5184.3400000000001],[1260766800,5184.3400000000001],[1260853200,5184.3400000000001],[1260939600,5184.3400000000001],[1261026000,5184.3400000000001],[1261112400,5184.3400000000001],[1261198800,5184.3400000000001],[1261285200,5184.3400000000001],[1261371600,5184.3400000000001],[1261458000,5184.3400000000001],[1261544400,5184.3400000000001],[1261630800,5184.3400000000001],[1261717200,5184.3400000000001],[1261803600,5184.3400000000001],[1261890000,5184.3400000000001],[1261976400,5184.3400000000001],[1262062800,5184.3400000000001],[1262149200,5184.3400000000001],[1262235600,5184.3400000000001],[1262322000,5184.3400000000001],[1262408400,5184.3400000000001],[1262494800,5184.3400000000001],[1262581200,5184.3400000000001],[1435809600,38820.139999999999],[1435896000,38820.139999999999],[1435982400,38820.139999999999],[1436068800,38820.139999999999],[1436155200,38820.139999999999],[1436241600,38820.139999999999],[1436328000,38820.139999999999],[1436414400,38820.139999999999],[1436500800,38820.139999999999],[1436587200,38820.139999999999],[1436673600,38820.139999999999],[1436760000,38820.139999999999],[1436846400,38820.139999999999],[1436932800,38820.139999999999],[1437019200,38820.139999999999],[1437105600,38820.139999999999],[1437192000,38820.139999999999],[1437278400,38820.139999999999],[1437364800,38820.139999999999],[1437451200,38820.139999999999],[1437537600,38820.139999999999],[1437624000,38820.139999999999],[1437710400,38820.139999999999],[1437796800,38820.139999999999],[1437883200,38820.139999999999],[1437969600,38820.139999999999],[1438056000,38820.139999999999],[1438142400,38820.139999999999],[1438228800,38820.139999999999],[1438315200,38820.139999999999],[1438401600,38820.139999999999],[1438488000,38820.139999999999],[1438574400,38820.139999999999],[1438660800,38820.139999999999],[1438747200,38820.139999999999],[1438833600,38820.139999999999],[1438920000,38820.139999999999],[1439006400,38820.139999999999],[1439092800,38820.139999999999],[1439179200,38820.139999999999],[1439265600,38820.139999999999],[1439352000,38820.139999999999],[1439438400,38820.139999999999],[1439524800,38820.139999999999],[1439611200,38820.139999999999],[1439697600,38820.139999999999],[1439784000,38820.139999999999],[1439870400,38820.139999999999],[1439956800,38820.139999999999],[1440043200,38820.139999999999],[1440129600,38820.139999999999],[1440216000,38820.139999999999],[1440302400,38820.139999999999],[1440388800,38820.139999999999],[1440475200,38820.139999999999],[1440561600,38820.139999999999],[1440648000,38820.139999999999],[1440734400,38820.139999999999],[1440820800,38820.139999999999],[1440907200,38820.139999999999],[1440993600,38820.139999999999],[1441080000,38820.139999999999],[1441166400,38820.139999999999],[1441252800,38820.139999999999],[1441339200,38820.139999999999],[1441425600,38820.139999999999],[1441512000,38820.139999999999],[1441598400,38820.139999999999],[1441684800,38820.139999999999],[1441771200,38820.139999999999],[1441857600,38820.139999999999],[1441944000,38820.139999999999],[1442030400,38820.139999999999],[1442116800,38820.139999999999],[1442203200,38820.139999999999],[1442289600,38820.139999999999],[1442376000,38820.139999999999],[1442462400,38820.139999999999],[1442548800,38820.139999999999],[1442635200,38820.139999999999],[1442721600,38820.139999999999],[1442808000,38820.139999999999],[1442894400,38820.139999999999],[1442980800,38820.139999999999],[1443067200,38820.139999999999],[1443153600,38820.139999999999],[1443240000,38820.139999999999],[1443326400,38820.139999999999],[1443412800,38820.139999999999],[1443499200,38820.139999999999],[1443585600,38820.139999999999],[1443672000,38820.139999999999],[1443758400,38820.139999999999],[1443844800,38820.139999999999],[1443931200,38820.139999999999],[1444017600,38820.139999999999],[1444104000,38820.139999999999],[1444190400,38820.139999999999],[1444276800,38820.139999999999],[1444363200,38820.139999999999],[1444449600,38820.139999999999],[1444536000,38820.139999999999],[1444622400,38820.139999999999],[1444708800,38820.139999999999],[1444795200,38820.139999999999],[1444881600,38820.139999999999],[1444968000,38820.139999999999],[1445054400,38820.139999999999],[1445140800,38820.139999999999],[1445227200,38820.139999999999],[1445313600,38820.139999999999],[1445400000,38820.139999999999],[1445486400,38820.139999999999],[1445572800,38820.139999999999],[1445659200,38820.139999999999],[1445745600,38820.139999999999],[1445832000,38820.139999999999],[1445918400,38820.139999999999],[1446004800,38820.139999999999],[1446091200,38820.139999999999],[1446177600,38820.139999999999],[1446264000,38820.139999999999],[1446350400,38820.139999999999],[1446440400,38820.139999999999],[1446526800,38820.139999999999],[1446613200,38820.139999999999],[1446699600,38820.139999999999],[1446786000,38820.139999999999],[1446872400,38820.139999999999],[1446958800,38820.139999999999],[1447045200,38820.139999999999],[1447131600,38820.139999999999],[1447218000,38820.139999999999],[1447304400,38820.139999999999],[1447390800,38820.139999999999],[1447477200,38820.139999999999],[1447563600,38820.139999999999],[1447650000,38820.139999999999],[1447736400,38820.139999999999],[1447822800,38820.139999999999],[1447909200,38820.139999999999],[1447995600,38820.139999999999],[1448082000,38820.139999999999],[1448168400,38820.139999999999],[1448254800,38820.139999999999],[1448341200,38820.139999999999],[1448427600,38820.139999999999],[1448514000,38820.139999999999],[1448600400,38820.139999999999],[1448686800,38820.139999999999],[1448773200,38820.139999999999],[1448859600,38820.139999999999],[1448946000,38820.139999999999],[1449032400,38820.139999999999],[1449118800,38820.139999999999],[1449205200,38820.139999999999],[1449291600,38820.139999999999],[1449378000,38820.139999999999],[1449464400,38820.139999999999],[1449550800,38820.139999999999],[1449637200,38820.139999999999],[1449723600,38820.139999999999],[1449810000,38820.139999999999],[1449896400,38820.139999999999],[1449982800,38820.139999999999],[1450069200,38820.139999999999],[1450155600,38820.139999999999],[1450242000,38820.139999999999],[1450328400,38820.139999999999],[1450414800,38820.139999999999],[1450501200,38820.139999999999],[1450587600,38820.139999999999],[1450674000,38820.139999999999],[1450760400,38820.139999999999],[1450846800,38820.139999999999],[1450933200,38820.139999999999],[1451019600,38820.139999999999],[1451106000,38820.139999999999],[1451192400,38820.139999999999],[1451278800,38820.139999999999],[1451365200,38820.139999999999],[1451451600,38820.139999999999],[1451538000,38820.139999999999],[1451624400,38820.139999999999],[1451710800,38820.139999999999],[1451797200,38820.139999999999],[1451883600,38820.139999999999],[1451970000,62142.989999999998],[1452056400,62142.989999999998],[1452142800,62142.989999999998],[1452229200,62142.989999999998],[1452315600,62142.989999999998],[1452402000,62142.989999999998],[1452488400,62142.989999999998],[1452574800,62142.989999999998],[1452661200,62142.989999999998],[1452747600,62142.989999999998],[1452834000,62142.989999999998],[1452920400,62142.989999999998],[1453006800,62142.989999999998],[1453093200,62142.989999999998],[1453179600,62142.989999999998],[1453266000,62142.989999999998],[1453352400,62142.989999999998],[1453438800,62142.989999999998],[1453525200,62142.989999999998],[1453611600,62142.989999999998],[1453698000,62142.989999999998],[1453784400,62142.989999999998],[1453870800,62142.989999999998],[1453957200,62142.989999999998],[1454043600,62142.989999999998],[1454130000,62142.989999999998],[1454216400,62142.989999999998],[1454302800,62142.989999999998],[1454389200,62142.989999999998],[1454475600,62142.989999999998],[1454562000,62142.989999999998],[1454648400,62142.989999999998],[1454734800,62142.989999999998],[1454821200,62142.989999999998],[1454907600,62142.989999999998],[1454994000,62142.989999999998],[1455080400,62142.989999999998],[1455166800,62142.989999999998],[1455253200,62142.989999999998],[1455339600,62142.989999999998],[1455426000,62142.989999999998],[1455512400,62142.989999999998],[1455598800,62142.989999999998],[1455685200,62142.989999999998],[1455771600,62142.989999999998],[1455858000,62142.989999999998],[1455944400,62142.989999999998],[1456030800,62142.989999999998],[1456117200,62142.989999999998],[1456203600,62142.989999999998],[1456290000,62142.989999999998],[1456376400,62142.989999999998],[1456462800,62142.989999999998],[1456549200,62142.989999999998],[1456635600,62142.989999999998],[1456722000,62142.989999999998],[1456808400,62142.989999999998],[1456894800,62142.989999999998],[1456981200,62142.989999999998],[1457067600,62142.989999999998],[1457154000,62142.989999999998],[1457240400,62142.989999999998],[1457326800,62142.989999999998],[1457413200,62142.989999999998],[1457499600,62142.989999999998],[1457586000,62142.989999999998],[1457672400,62142.989999999998],[1457758800,62142.989999999998],[1457845200,62142.989999999998],[1457928000,62142.989999999998],[1458014400,62142.989999999998],[1458100800,62142.989999999998],[1458187200,62142.989999999998],[1458273600,62142.989999999998],[1458360000,62142.989999999998],[1458446400,62142.989999999998],[1458532800,62142.989999999998],[1458619200,62142.989999999998],[1458705600,62142.989999999998],[1458792000,62142.989999999998],[1458878400,62142.989999999998],[1458964800,62142.989999999998],[1459051200,62142.989999999998],[1459137600,62142.989999999998],[1459224000,62142.989999999998],[1459310400,62142.989999999998],[1459396800,62142.989999999998],[1459483200,62142.989999999998],[1459569600,62142.989999999998],[1459656000,62142.989999999998],[1459742400,62142.989999999998],[1459828800,62142.989999999998],[1459915200,62142.989999999998],[1460001600,62142.989999999998],[1460088000,62142.989999999998],[1460174400,62142.989999999998],[1460260800,62142.989999999998],[1460347200,62142.989999999998],[1460433600,62142.989999999998],[1460520000,62142.989999999998],[1460606400,62142.989999999998],[1460692800,62142.989999999998],[1460779200,62142.989999999998],[1460865600,62142.989999999998],[1460952000,62142.989999999998],[1461038400,62142.989999999998],[1461124800,62142.989999999998],[1461211200,62142.989999999998],[1461297600,62142.989999999998],[1461384000,62142.989999999998],[1461470400,62142.989999999998],[1461556800,62142.989999999998],[1461643200,62142.989999999998],[1461729600,62142.989999999998],[1461816000,62142.989999999998],[1461902400,62142.989999999998],[1461988800,62142.989999999998],[1462075200,62142.989999999998],[1462161600,62142.989999999998],[1462248000,62142.989999999998],[1462334400,62142.989999999998],[1462420800,62142.989999999998],[1462507200,62142.989999999998],[1462593600,62142.989999999998],[1462680000,62142.989999999998],[1462766400,62142.989999999998],[1462852800,62142.989999999998],[1462939200,62142.989999999998],[1463025600,62142.989999999998],[1463112000,62142.989999999998],[1463198400,62142.989999999998],[1463284800,62142.989999999998],[1463371200,62142.989999999998],[1463457600,62142.989999999998],[1463544000,62142.989999999998],[1463630400,62142.989999999998],[1463716800,62142.989999999998],[1463803200,62142.989999999998],[1463889600,62142.989999999998],[1463976000,62142.989999999998],[1464062400,62142.989999999998],[1464148800,62142.989999999998],[1464235200,62142.989999999998],[1464321600,62142.989999999998],[1464408000,62142.989999999998],[1464494400,62142.989999999998],[1464580800,62142.989999999998],[1464667200,62142.989999999998],[1464753600,62142.989999999998],[1464840000,62142.989999999998],[1464926400,62142.989999999998],[1465012800,62142.989999999998],[1465099200,62142.989999999998],[1465185600,62142.989999999998],[1465272000,62142.989999999998],[1465358400,62142.989999999998],[1465444800,62142.989999999998],[1465531200,62142.989999999998],[1465617600,62142.989999999998],[1465704000,62142.989999999998],[1465790400,62142.989999999998],[1465876800,62142.989999999998],[1465963200,62142.989999999998],[1466049600,62142.989999999998],[1466136000,62142.989999999998],[1466222400,62142.989999999998],[1466308800,62142.989999999998],[1466395200,62142.989999999998],[1466481600,62142.989999999998],[1466568000,62142.989999999998],[1466654400,62142.989999999998],[1466740800,62142.989999999998],[1466827200,62142.989999999998],[1466913600,62142.989999999998],[1467000000,62142.989999999998],[1467086400,62142.989999999998],[1467172800,62142.989999999998],[1467259200,62142.989999999998],[1467345600,62142.989999999998]],"color":"","scatterMarkerSymbol":"none"},"AROW":{"name":"AROW","unit":"$","index":0,"seriesType":7,"values":[[1435809600,30290.358],[1435896000,30290.358],[1435982400,30290.358],[1436068800,30290.358],[1436155200,30290.358],[1436241600,30290.358],[1436328000,30290.358],[1436414400,30290.358],[1436500800,30290.358],[1436587200,30290.358],[1436673600,30290.358],[1436760000,30290.358],[1436846400,30290.358],[1436932800,30290.358],[1437019200,30290.358],[1437105600,30290.358],[1437192000,30290.358],[1437278400,30290.358],[1437364800,30290.358],[1437451200,30290.358],[1437537600,30290.358],[1437624000,30290.358],[1437710400,30290.358],[1437796800,30290.358],[1437883200,30290.358],[1437969600,30290.358],[1438056000,30290.358],[1438142400,30290.358],[1438228800,30290.358],[1438315200,30290.358],[1438401600,30290.358],[1438488000,30290.358],[1438574400,30290.358],[1438660800,30290.358],[1438747200,30290.358],[1438833600,30290.358],[1438920000,30290.358],[1439006400,30290.358],[1439092800,30290.358],[1439179200,30290.358],[1439265600,30290.358],[1439352000,30290.358],[1439438400,30290.358],[1439524800,30290.358],[1439611200,30290.358],[1439697600,30290.358],[1439784000,30290.358],[1439870400,30290.358],[1439956800,30290.358],[1440043200,30290.358],[1440129600,30290.358],[1440216000,30290.358],[1440302400,30290.358],[1440388800,30290.358],[1440475200,30290.358],[1440561600,30290.358],[1440648000,30290.358],[1440734400,30290.358],[1440820800,30290.358],[1440907200,30290.358],[1440993600,30290.358],[1441080000,30290.358],[1441166400,30290.358],[1441252800,30290.358],[1441339200,30290.358],[1441425600,30290.358],[1441512000,30290.358],[1441598400,30290.358],[1441684800,30290.358],[1441771200,30290.358],[1441857600,30290.358],[1441944000,30290.358],[1442030400,30290.358],[1442116800,30290.358],[1442203200,30290.358],[1442289600,30290.358],[1442376000,30290.358],[1442462400,30290.358],[1442548800,30290.358],[1442635200,30290.358],[1442721600,30290.358],[1442808000,30290.358],[1442894400,30290.358],[1442980800,30290.358],[1443067200,30290.358],[1443153600,30290.358],[1443240000,30290.358],[1443326400,30290.358],[1443412800,30290.358],[1443499200,30290.358],[1443585600,30290.358],[1443672000,30290.358],[1443758400,30290.358],[1443844800,30290.358],[1443931200,30290.358],[1444017600,30290.358],[1444104000,30290.358],[1444190400,30290.358],[1444276800,30290.358],[1444363200,30290.358],[1444449600,30290.358],[1444536000,30290.358],[1444622400,30290.358],[1444708800,30290.358],[1444795200,30290.358],[1444881600,30290.358],[1444968000,30290.358],[1445054400,30290.358],[1445140800,30290.358],[1445227200,30290.358],[1445313600,30290.358],[1445400000,30290.358],[1445486400,30290.358],[1445572800,30290.358],[1445659200,30290.358],[1445745600,30290.358],[1445832000,30290.358],[1445918400,30290.358],[1446004800,30290.358],[1446091200,30290.358],[1446177600,30290.358],[1446264000,30290.358],[1446350400,30290.358],[1446440400,30290.358],[1446526800,30290.358],[1446613200,30290.358],[1446699600,30290.358],[1446786000,30290.358],[1446872400,30290.358],[1446958800,30290.358],[1447045200,30290.358],[1447131600,30290.358],[1447218000,30290.358],[1447304400,30290.358],[1447390800,30290.358],[1447477200,30290.358],[1447563600,30290.358],[1447650000,30290.358],[1447736400,30290.358],[1447822800,30290.358],[1447909200,30290.358],[1447995600,30290.358],[1448082000,30290.358],[1448168400,30290.358],[1448254800,30290.358],[1448341200,30290.358],[1448427600,30290.358],[1448514000,30290.358],[1448600400,30290.358],[1448686800,30290.358],[1448773200,30290.358],[1448859600,30290.358],[1448946000,30290.358],[1449032400,30290.358],[1449118800,30290.358],[1449205200,30290.358],[1449291600,30290.358],[1449378000,30290.358],[1449464400,30290.358],[1449550800,30290.358],[1449637200,30290.358],[1449723600,30290.358],[1449810000,30290.358],[1449896400,30290.358],[1449982800,30290.358],[1450069200,30290.358],[1450155600,30290.358],[1450242000,30290.358],[1450328400,30290.358],[1450414800,30290.358],[1450501200,30290.358],[1450587600,30290.358],[1450674000,30290.358],[1450760400,30290.358],[1450846800,30290.358],[1450933200,30290.358],[1451019600,30290.358],[1451106000,30290.358],[1451192400,30290.358],[1451278800,30290.358],[1451365200,30290.358],[1451451600,30290.358],[1451538000,30290.358],[1451624400,30290.358],[1451710800,30290.358],[1451797200,30290.358],[1451883600,30290.358],[1451970000,58243.308400000002],[1452056400,58243.308400000002],[1452142800,58243.308400000002],[1452229200,58243.308400000002],[1452315600,58243.308400000002],[1452402000,58243.308400000002],[1452488400,58243.308400000002],[1452574800,58243.308400000002],[1452661200,58243.308400000002],[1452747600,58243.308400000002],[1452834000,58243.308400000002],[1452920400,58243.308400000002],[1453006800,58243.308400000002],[1453093200,58243.308400000002],[1453179600,58243.308400000002],[1453266000,58243.308400000002],[1453352400,58243.308400000002],[1453438800,58243.308400000002],[1453525200,58243.308400000002],[1453611600,58243.308400000002],[1453698000,58243.308400000002],[1453784400,58243.308400000002],[1453870800,58243.308400000002],[1453957200,58243.308400000002],[1454043600,58243.308400000002],[1454130000,58243.308400000002],[1454216400,58243.308400000002],[1454302800,58243.308400000002],[1454389200,58243.308400000002],[1454475600,58243.308400000002],[1454562000,58243.308400000002],[1454648400,58243.308400000002],[1454734800,58243.308400000002],[1454821200,58243.308400000002],[1454907600,58243.308400000002],[1454994000,58243.308400000002],[1455080400,58243.308400000002],[1455166800,58243.308400000002],[1455253200,58243.308400000002],[1455339600,58243.308400000002],[1455426000,58243.308400000002],[1455512400,58243.308400000002],[1455598800,58243.308400000002],[1455685200,58243.308400000002],[1455771600,58243.308400000002],[1455858000,58243.308400000002],[1455944400,58243.308400000002],[1456030800,58243.308400000002],[1456117200,58243.308400000002],[1456203600,58243.308400000002],[1456290000,58243.308400000002],[1456376400,58243.308400000002],[1456462800,58243.308400000002],[1456549200,58243.308400000002],[1456635600,58243.308400000002],[1456722000,58243.308400000002],[1456808400,58243.308400000002],[1456894800,58243.308400000002],[1456981200,58243.308400000002],[1457067600,58243.308400000002],[1457154000,58243.308400000002],[1457240400,58243.308400000002],[1457326800,58243.308400000002],[1457413200,58243.308400000002],[1457499600,58243.308400000002],[1457586000,58243.308400000002],[1457672400,58243.308400000002],[1457758800,58243.308400000002],[1457845200,58243.308400000002],[1457928000,58243.308400000002],[1458014400,58243.308400000002],[1458100800,58243.308400000002],[1458187200,58243.308400000002],[1458273600,58243.308400000002],[1458360000,58243.308400000002],[1458446400,58243.308400000002],[1458532800,58243.308400000002],[1458619200,58243.308400000002],[1458705600,58243.308400000002],[1458792000,58243.308400000002],[1458878400,58243.308400000002],[1458964800,58243.308400000002],[1459051200,58243.308400000002],[1459137600,58243.308400000002],[1459224000,58243.308400000002],[1459310400,58243.308400000002],[1459396800,58243.308400000002],[1459483200,58243.308400000002],[1459569600,58243.308400000002],[1459656000,58243.308400000002],[1459742400,58243.308400000002],[1459828800,58243.308400000002],[1459915200,58243.308400000002],[1460001600,58243.308400000002],[1460088000,58243.308400000002],[1460174400,58243.308400000002],[1460260800,58243.308400000002],[1460347200,58243.308400000002],[1460433600,58243.308400000002],[1460520000,58243.308400000002],[1460606400,58243.308400000002],[1460692800,58243.308400000002],[1460779200,58243.308400000002],[1460865600,58243.308400000002],[1460952000,58243.308400000002],[1461038400,58243.308400000002],[1461124800,58243.308400000002],[1461211200,58243.308400000002],[1461297600,58243.308400000002],[1461384000,58243.308400000002],[1461470400,58243.308400000002],[1461556800,58243.308400000002],[1461643200,58243.308400000002],[1461729600,58243.308400000002],[1461816000,58243.308400000002],[1461902400,58243.308400000002],[1461988800,58243.308400000002],[1462075200,58243.308400000002],[1462161600,58243.308400000002],[1462248000,58243.308400000002],[1462334400,58243.308400000002],[1462420800,58243.308400000002],[1462507200,58243.308400000002],[1462593600,58243.308400000002],[1462680000,58243.308400000002],[1462766400,58243.308400000002],[1462852800,58243.308400000002],[1462939200,58243.308400000002],[1463025600,58243.308400000002],[1463112000,58243.308400000002],[1463198400,58243.308400000002],[1463284800,58243.308400000002],[1463371200,58243.308400000002],[1463457600,58243.308400000002],[1463544000,58243.308400000002],[1463630400,58243.308400000002],[1463716800,58243.308400000002],[1463803200,58243.308400000002],[1463889600,58243.308400000002],[1463976000,58243.308400000002],[1464062400,58243.308400000002],[1464148800,58243.308400000002],[1464235200,58243.308400000002],[1464321600,58243.308400000002],[1464408000,58243.308400000002],[1464494400,58243.308400000002],[1464580800,58243.308400000002],[1464667200,58243.308400000002],[1464753600,58243.308400000002],[1464840000,58243.308400000002],[1464926400,58243.308400000002],[1465012800,58243.308400000002],[1465099200,58243.308400000002],[1465185600,58243.308400000002],[1465272000,58243.308400000002],[1465358400,58243.308400000002],[1465444800,58243.308400000002],[1465531200,58243.308400000002],[1465617600,58243.308400000002],[1465704000,58243.308400000002],[1465790400,58243.308400000002],[1465876800,58243.308400000002],[1465963200,58243.308400000002],[1466049600,58243.308400000002],[1466136000,58243.308400000002],[1466222400,58243.308400000002],[1466308800,58243.308400000002],[1466395200,58243.308400000002],[1466481600,58243.308400000002],[1466568000,58243.308400000002],[1466654400,58243.308400000002],[1466740800,58243.308400000002],[1466827200,58243.308400000002],[1466913600,58243.308400000002],[1467000000,58243.308400000002],[1467086400,58243.308400000002],[1467172800,58243.308400000002],[1467259200,58243.308400000002],[1467345600,58243.308400000002],[1625112000,72928.985400000005],[1625198400,72928.985400000005],[1625284800,72928.985400000005],[1625371200,72928.985400000005],[1625457600,72928.985400000005],[1625544000,72928.985400000005],[1625630400,72928.985400000005],[1625716800,72928.985400000005],[1625803200,72928.985400000005],[1625889600,72928.985400000005],[1625976000,72928.985400000005],[1626062400,72928.985400000005],[1626148800,72928.985400000005],[1626235200,72928.985400000005],[1626321600,72928.985400000005],[1626408000,72928.985400000005],[1626494400,72928.985400000005],[1626580800,72928.985400000005],[1626667200,72928.985400000005],[1626753600,72928.985400000005],[1626840000,72928.985400000005],[1626926400,72928.985400000005],[1627012800,72928.985400000005],[1627099200,72928.985400000005],[1627185600,72928.985400000005],[1627272000,72928.985400000005],[1627358400,72928.985400000005],[1627444800,72928.985400000005],[1627531200,72928.985400000005],[1627617600,72928.985400000005],[1627704000,72928.985400000005],[1627790400,72928.985400000005],[1627876800,72928.985400000005],[1627963200,72928.985400000005],[1628049600,72928.985400000005],[1628136000,72928.985400000005],[1628222400,72928.985400000005],[1628308800,72928.985400000005],[1628395200,72928.985400000005],[1628481600,72928.985400000005],[1628568000,72928.985400000005],[1628654400,72928.985400000005],[1628740800,72928.985400000005],[1628827200,72928.985400000005],[1628913600,72928.985400000005],[1629000000,72928.985400000005],[1629086400,72928.985400000005],[1629172800,72928.985400000005],[1629259200,72928.985400000005],[1629345600,72928.985400000005],[1629432000,72928.985400000005],[1629518400,72928.985400000005],[1629604800,72928.985400000005],[1629691200,72928.985400000005],[1629777600,72928.985400000005],[1629864000,72928.985400000005],[1629950400,72928.985400000005],[1630036800,72928.985400000005],[1630123200,72928.985400000005],[1630209600,72928.985400000005],[1630296000,72928.985400000005],[1630382400,72928.985400000005],[1630468800,72928.985400000005],[1630555200,72928.985400000005],[1630641600,72928.985400000005],[1630728000,72928.985400000005],[1630814400,72928.985400000005],[1630900800,72928.985400000005],[1630987200,72928.985400000005],[1631073600,72928.985400000005],[1631160000,72928.985400000005],[1631246400,72928.985400000005],[1631332800,72928.985400000005],[1631419200,72928.985400000005],[1631505600,72928.985400000005],[1631592000,72928.985400000005],[1631678400,72928.985400000005],[1631764800,72928.985400000005],[1631851200,72928.985400000005],[1631937600,72928.985400000005],[1632024000,72928.985400000005],[1632110400,72928.985400000005],[1632196800,72928.985400000005],[1632283200,72928.985400000005],[1632369600,72928.985400000005],[1632456000,72928.985400000005],[1632542400,72928.985400000005],[1632628800,72928.985400000005],[1632715200,72928.985400000005],[1632801600,72928.985400000005],[1632888000,72928.985400000005],[1632974400,72928.985400000005],[1633060800,72928.985400000005],[1633147200,72928.985400000005],[1633233600,72928.985400000005],[1633320000,72928.985400000005],[1633406400,72928.985400000005],[1633492800,72928.985400000005],[1633579200,72928.985400000005],[1633665600,72928.985400000005],[1633752000,72928.985400000005],[1633838400,72928.985400000005],[1633924800,72928.985400000005],[1634011200,72928.985400000005],[1634097600,72928.985400000005],[1634184000,72928.985400000005],[1634270400,72928.985400000005],[1634356800,72928.985400000005],[1634443200,72928.985400000005],[1634529600,72928.985400000005],[1634616000,72928.985400000005],[1634702400,72928.985400000005],[1634788800,72928.985400000005],[1634875200,72928.985400000005],[1634961600,72928.985400000005],[1635048000,72928.985400000005],[1635134400,72928.985400000005],[1635220800,72928.985400000005],[1635307200,72928.985400000005],[1635393600,72928.985400000005],[1635480000,72928.985400000005],[1635566400,72928.985400000005],[1635652800,72928.985400000005],[1635739200,72928.985400000005],[1635825600,72928.985400000005],[1635912000,72928.985400000005],[1635998400,72928.985400000005],[1636084800,72928.985400000005],[1636171200,72928.985400000005],[1636257600,72928.985400000005],[1636347600,72928.985400000005],[1636434000,72928.985400000005],[1636520400,72928.985400000005],[1636606800,72928.985400000005],[1636693200,72928.985400000005],[1636779600,72928.985400000005],[1636866000,72928.985400000005],[1636952400,72928.985400000005],[1637038800,72928.985400000005],[1637125200,72928.985400000005],[1637211600,72928.985400000005],[1637298000,72928.985400000005],[1637384400,72928.985400000005],[1637470800,72928.985400000005],[1637557200,72928.985400000005],[1637643600,72928.985400000005],[1637730000,72928.985400000005],[1637816400,72928.985400000005],[1637902800,72928.985400000005],[1637989200,72928.985400000005],[1638075600,72928.985400000005],[1638162000,72928.985400000005],[1638248400,72928.985400000005],[1638334800,72928.985400000005],[1638421200,72928.985400000005],[1638507600,72928.985400000005],[1638594000,72928.985400000005],[1638680400,72928.985400000005],[1638766800,72928.985400000005],[1638853200,72928.985400000005],[1638939600,72928.985400000005],[1639026000,72928.985400000005],[1639112400,72928.985400000005],[1639198800,72928.985400000005],[1639285200,72928.985400000005],[1639371600,72928.985400000005],[1639458000,72928.985400000005],[1639544400,72928.985400000005],[1639630800,72928.985400000005],[1639717200,72928.985400000005],[1639803600,72928.985400000005],[1639890000,72928.985400000005],[1639976400,72928.985400000005],[1640062800,72928.985400000005],[1640149200,72928.985400000005],[1640235600,72928.985400000005],[1640322000,72928.985400000005],[1640408400,72928.985400000005],[1640494800,72928.985400000005],[1640581200,72928.985400000005],[1640667600,72928.985400000005],[1640754000,72928.985400000005],[1640840400,72928.985400000005],[1640926800,72928.985400000005],[1641013200,72928.985400000005],[1641099600,72928.985400000005],[1641186000,72928.985400000005]],"color":"","scatterMarkerSymbol":"none"},"RLGY":{"name":"RLGY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14911.7194],[1435896000,14911.7194],[1435982400,14911.7194],[1436068800,14911.7194],[1436155200,14911.7194],[1436241600,14911.7194],[1436328000,14911.7194],[1436414400,14911.7194],[1436500800,14911.7194],[1436587200,14911.7194],[1436673600,14911.7194],[1436760000,14911.7194],[1436846400,14911.7194],[1436932800,14911.7194],[1437019200,14911.7194],[1437105600,14911.7194],[1437192000,14911.7194],[1437278400,14911.7194],[1437364800,14911.7194],[1437451200,14911.7194],[1437537600,14911.7194],[1437624000,14911.7194],[1437710400,14911.7194],[1437796800,14911.7194],[1437883200,14911.7194],[1437969600,14911.7194],[1438056000,14911.7194],[1438142400,14911.7194],[1438228800,14911.7194],[1438315200,14911.7194],[1438401600,14911.7194],[1438488000,14911.7194],[1438574400,14911.7194],[1438660800,14911.7194],[1438747200,14911.7194],[1438833600,14911.7194],[1438920000,14911.7194],[1439006400,14911.7194],[1439092800,14911.7194],[1439179200,14911.7194],[1439265600,14911.7194],[1439352000,14911.7194],[1439438400,14911.7194],[1439524800,14911.7194],[1439611200,14911.7194],[1439697600,14911.7194],[1439784000,14911.7194],[1439870400,14911.7194],[1439956800,14911.7194],[1440043200,14911.7194],[1440129600,14911.7194],[1440216000,14911.7194],[1440302400,14911.7194],[1440388800,14911.7194],[1440475200,14911.7194],[1440561600,14911.7194],[1440648000,14911.7194],[1440734400,14911.7194],[1440820800,14911.7194],[1440907200,14911.7194],[1440993600,14911.7194],[1441080000,14911.7194],[1441166400,14911.7194],[1441252800,14911.7194],[1441339200,14911.7194],[1441425600,14911.7194],[1441512000,14911.7194],[1441598400,14911.7194],[1441684800,14911.7194],[1441771200,14911.7194],[1441857600,14911.7194],[1441944000,14911.7194],[1442030400,14911.7194],[1442116800,14911.7194],[1442203200,14911.7194],[1442289600,14911.7194],[1442376000,14911.7194],[1442462400,14911.7194],[1442548800,14911.7194],[1442635200,14911.7194],[1442721600,14911.7194],[1442808000,14911.7194],[1442894400,14911.7194],[1442980800,14911.7194],[1443067200,14911.7194],[1443153600,14911.7194],[1443240000,14911.7194],[1443326400,14911.7194],[1443412800,14911.7194],[1443499200,14911.7194],[1443585600,14911.7194],[1443672000,14911.7194],[1443758400,14911.7194],[1443844800,14911.7194],[1443931200,14911.7194],[1444017600,14911.7194],[1444104000,14911.7194],[1444190400,14911.7194],[1444276800,14911.7194],[1444363200,14911.7194],[1444449600,14911.7194],[1444536000,14911.7194],[1444622400,14911.7194],[1444708800,14911.7194],[1444795200,14911.7194],[1444881600,14911.7194],[1444968000,14911.7194],[1445054400,14911.7194],[1445140800,14911.7194],[1445227200,14911.7194],[1445313600,14911.7194],[1445400000,14911.7194],[1445486400,14911.7194],[1445572800,14911.7194],[1445659200,14911.7194],[1445745600,14911.7194],[1445832000,14911.7194],[1445918400,14911.7194],[1446004800,14911.7194],[1446091200,14911.7194],[1446177600,14911.7194],[1446264000,14911.7194],[1446350400,14911.7194],[1446440400,14911.7194],[1446526800,14911.7194],[1446613200,14911.7194],[1446699600,14911.7194],[1446786000,14911.7194],[1446872400,14911.7194],[1446958800,14911.7194],[1447045200,14911.7194],[1447131600,14911.7194],[1447218000,14911.7194],[1447304400,14911.7194],[1447390800,14911.7194],[1447477200,14911.7194],[1447563600,14911.7194],[1447650000,14911.7194],[1447736400,14911.7194],[1447822800,14911.7194],[1447909200,14911.7194],[1447995600,14911.7194],[1448082000,14911.7194],[1448168400,14911.7194],[1448254800,14911.7194],[1448341200,14911.7194],[1448427600,14911.7194],[1448514000,14911.7194],[1448600400,14911.7194],[1448686800,14911.7194],[1448773200,14911.7194],[1448859600,14911.7194],[1448946000,14911.7194],[1449032400,14911.7194],[1449118800,14911.7194],[1449205200,14911.7194],[1449291600,14911.7194],[1449378000,14911.7194],[1449464400,14911.7194],[1449550800,14911.7194],[1449637200,14911.7194],[1449723600,14911.7194],[1449810000,14911.7194],[1449896400,14911.7194],[1449982800,14911.7194],[1450069200,14911.7194],[1450155600,14911.7194],[1450242000,14911.7194],[1450328400,14911.7194],[1450414800,14911.7194],[1450501200,14911.7194],[1450587600,14911.7194],[1450674000,14911.7194],[1450760400,14911.7194],[1450846800,14911.7194],[1450933200,14911.7194],[1451019600,14911.7194],[1451106000,14911.7194],[1451192400,14911.7194],[1451278800,14911.7194],[1451365200,14911.7194],[1451451600,14911.7194],[1451538000,14911.7194],[1451624400,14911.7194],[1451710800,14911.7194],[1451797200,14911.7194],[1451883600,14911.7194],[1467432000,49729.184300000001],[1467518400,49729.184300000001],[1467604800,49729.184300000001],[1467691200,49729.184300000001],[1467777600,49729.184300000001],[1467864000,49729.184300000001],[1467950400,49729.184300000001],[1468036800,49729.184300000001],[1468123200,49729.184300000001],[1468209600,49729.184300000001],[1468296000,49729.184300000001],[1468382400,49729.184300000001],[1468468800,49729.184300000001],[1468555200,49729.184300000001],[1468641600,49729.184300000001],[1468728000,49729.184300000001],[1468814400,49729.184300000001],[1468900800,49729.184300000001],[1468987200,49729.184300000001],[1469073600,49729.184300000001],[1469160000,49729.184300000001],[1469246400,49729.184300000001],[1469332800,49729.184300000001],[1469419200,49729.184300000001],[1469505600,49729.184300000001],[1469592000,49729.184300000001],[1469678400,49729.184300000001],[1469764800,49729.184300000001],[1469851200,49729.184300000001],[1469937600,49729.184300000001],[1470024000,49729.184300000001],[1470110400,49729.184300000001],[1470196800,49729.184300000001],[1470283200,49729.184300000001],[1470369600,49729.184300000001],[1470456000,49729.184300000001],[1470542400,49729.184300000001],[1470628800,49729.184300000001],[1470715200,49729.184300000001],[1470801600,49729.184300000001],[1470888000,49729.184300000001],[1470974400,49729.184300000001],[1471060800,49729.184300000001],[1471147200,49729.184300000001],[1471233600,49729.184300000001],[1471320000,49729.184300000001],[1471406400,49729.184300000001],[1471492800,49729.184300000001],[1471579200,49729.184300000001],[1471665600,49729.184300000001],[1471752000,49729.184300000001],[1471838400,49729.184300000001],[1471924800,49729.184300000001],[1472011200,49729.184300000001],[1472097600,49729.184300000001],[1472184000,49729.184300000001],[1472270400,49729.184300000001],[1472356800,49729.184300000001],[1472443200,49729.184300000001],[1472529600,49729.184300000001],[1472616000,49729.184300000001],[1472702400,49729.184300000001],[1472788800,49729.184300000001],[1472875200,49729.184300000001],[1472961600,49729.184300000001],[1473048000,49729.184300000001],[1473134400,49729.184300000001],[1473220800,49729.184300000001],[1473307200,49729.184300000001],[1473393600,49729.184300000001],[1473480000,49729.184300000001],[1473566400,49729.184300000001],[1473652800,49729.184300000001],[1473739200,49729.184300000001],[1473825600,49729.184300000001],[1473912000,49729.184300000001],[1473998400,49729.184300000001],[1474084800,49729.184300000001],[1474171200,49729.184300000001],[1474257600,49729.184300000001],[1474344000,49729.184300000001],[1474430400,49729.184300000001],[1474516800,49729.184300000001],[1474603200,49729.184300000001],[1474689600,49729.184300000001],[1474776000,49729.184300000001],[1474862400,49729.184300000001],[1474948800,49729.184300000001],[1475035200,49729.184300000001],[1475121600,49729.184300000001],[1475208000,49729.184300000001],[1475294400,49729.184300000001],[1475380800,49729.184300000001],[1475467200,49729.184300000001],[1475553600,49729.184300000001],[1475640000,49729.184300000001],[1475726400,49729.184300000001],[1475812800,49729.184300000001],[1475899200,49729.184300000001],[1475985600,49729.184300000001],[1476072000,49729.184300000001],[1476158400,49729.184300000001],[1476244800,49729.184300000001],[1476331200,49729.184300000001],[1476417600,49729.184300000001],[1476504000,49729.184300000001],[1476590400,49729.184300000001],[1476676800,49729.184300000001],[1476763200,49729.184300000001],[1476849600,49729.184300000001],[1476936000,49729.184300000001],[1477022400,49729.184300000001],[1477108800,49729.184300000001],[1477195200,49729.184300000001],[1477281600,49729.184300000001],[1477368000,49729.184300000001],[1477454400,49729.184300000001],[1477540800,49729.184300000001],[1477627200,49729.184300000001],[1477713600,49729.184300000001],[1477800000,49729.184300000001],[1477886400,49729.184300000001],[1477972800,49729.184300000001],[1478059200,49729.184300000001],[1478145600,49729.184300000001],[1478232000,49729.184300000001],[1478318400,49729.184300000001],[1478404800,49729.184300000001],[1478494800,49729.184300000001],[1478581200,49729.184300000001],[1478667600,49729.184300000001],[1478754000,49729.184300000001],[1478840400,49729.184300000001],[1478926800,49729.184300000001],[1479013200,49729.184300000001],[1479099600,49729.184300000001],[1479186000,49729.184300000001],[1479272400,49729.184300000001],[1479358800,49729.184300000001],[1479445200,49729.184300000001],[1479531600,49729.184300000001],[1479618000,49729.184300000001],[1479704400,49729.184300000001],[1479790800,49729.184300000001],[1479877200,49729.184300000001],[1479963600,49729.184300000001],[1480050000,49729.184300000001],[1480136400,49729.184300000001],[1480222800,49729.184300000001],[1480309200,49729.184300000001],[1480395600,49729.184300000001],[1480482000,49729.184300000001],[1480568400,49729.184300000001],[1480654800,49729.184300000001],[1480741200,49729.184300000001],[1480827600,49729.184300000001],[1480914000,49729.184300000001],[1481000400,49729.184300000001],[1481086800,49729.184300000001],[1481173200,49729.184300000001],[1481259600,49729.184300000001],[1481346000,49729.184300000001],[1481432400,49729.184300000001],[1481518800,49729.184300000001],[1481605200,49729.184300000001],[1481691600,49729.184300000001],[1481778000,49729.184300000001],[1481864400,49729.184300000001],[1481950800,49729.184300000001],[1482037200,49729.184300000001],[1482123600,49729.184300000001],[1482210000,49729.184300000001],[1482296400,49729.184300000001],[1482382800,49729.184300000001],[1482469200,49729.184300000001],[1482555600,49729.184300000001],[1482642000,49729.184300000001],[1482728400,49729.184300000001],[1482814800,49729.184300000001],[1482901200,49729.184300000001],[1482987600,49729.184300000001],[1483074000,49729.184300000001],[1483160400,49729.184300000001],[1483246800,49729.184300000001],[1483333200,49729.184300000001],[1483419600,49729.184300000001],[1483506000,49729.184300000001],[1483592400,49729.184300000001],[1483678800,49729.184300000001],[1483765200,49729.184300000001],[1483851600,49729.184300000001],[1483938000,49729.184300000001],[1484024400,49729.184300000001],[1484110800,49729.184300000001],[1484197200,49729.184300000001],[1484283600,49729.184300000001],[1484370000,49729.184300000001],[1484456400,49729.184300000001],[1484542800,49729.184300000001],[1484629200,49729.184300000001],[1484715600,49729.184300000001],[1484802000,49729.184300000001],[1484888400,49729.184300000001],[1484974800,49729.184300000001],[1485061200,49729.184300000001],[1485147600,49729.184300000001],[1485234000,49729.184300000001],[1485320400,49729.184300000001],[1485406800,49729.184300000001],[1485493200,49729.184300000001],[1485579600,49729.184300000001],[1485666000,49729.184300000001],[1485752400,49729.184300000001],[1485838800,49729.184300000001],[1485925200,49729.184300000001],[1486011600,49729.184300000001],[1486098000,49729.184300000001],[1486184400,49729.184300000001],[1486270800,49729.184300000001],[1486357200,49729.184300000001],[1486443600,49729.184300000001],[1486530000,49729.184300000001],[1486616400,49729.184300000001],[1486702800,49729.184300000001],[1486789200,49729.184300000001],[1486875600,49729.184300000001],[1486962000,49729.184300000001],[1487048400,49729.184300000001],[1487134800,49729.184300000001],[1487221200,49729.184300000001],[1487307600,49729.184300000001],[1487394000,49729.184300000001],[1487480400,49729.184300000001],[1487566800,49729.184300000001],[1487653200,49729.184300000001],[1487739600,49729.184300000001],[1487826000,49729.184300000001],[1487912400,49729.184300000001],[1487998800,49729.184300000001],[1488085200,49729.184300000001],[1488171600,49729.184300000001],[1488258000,49729.184300000001],[1488344400,49729.184300000001],[1488430800,49729.184300000001],[1488517200,49729.184300000001],[1488603600,49729.184300000001],[1488690000,49729.184300000001],[1488776400,49729.184300000001],[1488862800,49729.184300000001],[1488949200,49729.184300000001],[1489035600,49729.184300000001],[1489122000,49729.184300000001],[1489208400,49729.184300000001],[1489294800,49729.184300000001],[1489377600,49729.184300000001],[1489464000,49729.184300000001],[1489550400,49729.184300000001],[1489636800,49729.184300000001],[1489723200,49729.184300000001],[1489809600,49729.184300000001],[1489896000,49729.184300000001],[1489982400,49729.184300000001],[1490068800,49729.184300000001],[1490155200,49729.184300000001],[1490241600,49729.184300000001],[1490328000,49729.184300000001],[1490414400,49729.184300000001],[1490500800,49729.184300000001],[1490587200,49729.184300000001],[1490673600,49729.184300000001],[1490760000,49729.184300000001],[1490846400,49729.184300000001],[1490932800,49729.184300000001],[1491019200,49729.184300000001],[1491105600,49729.184300000001],[1491192000,49729.184300000001],[1491278400,49729.184300000001],[1491364800,49729.184300000001],[1491451200,49729.184300000001],[1491537600,49729.184300000001],[1491624000,49729.184300000001],[1491710400,49729.184300000001],[1491796800,49729.184300000001],[1491883200,49729.184300000001],[1491969600,49729.184300000001],[1492056000,49729.184300000001],[1492142400,49729.184300000001],[1492228800,49729.184300000001],[1492315200,49729.184300000001],[1492401600,49729.184300000001],[1492488000,49729.184300000001],[1492574400,49729.184300000001],[1492660800,49729.184300000001],[1492747200,49729.184300000001],[1492833600,49729.184300000001],[1492920000,49729.184300000001],[1493006400,49729.184300000001],[1493092800,49729.184300000001],[1493179200,49729.184300000001],[1493265600,49729.184300000001],[1493352000,49729.184300000001],[1493438400,49729.184300000001],[1493524800,49729.184300000001],[1493611200,49729.184300000001],[1493697600,49729.184300000001],[1493784000,49729.184300000001],[1493870400,49729.184300000001],[1493956800,49729.184300000001],[1494043200,49729.184300000001],[1494129600,49729.184300000001],[1494216000,49729.184300000001],[1494302400,49729.184300000001],[1494388800,49729.184300000001],[1494475200,49729.184300000001],[1494561600,49729.184300000001],[1494648000,49729.184300000001],[1494734400,49729.184300000001],[1494820800,49729.184300000001],[1494907200,49729.184300000001],[1494993600,49729.184300000001],[1495080000,49729.184300000001],[1495166400,49729.184300000001],[1495252800,49729.184300000001],[1495339200,49729.184300000001],[1495425600,49729.184300000001],[1495512000,49729.184300000001],[1495598400,49729.184300000001],[1495684800,49729.184300000001],[1495771200,49729.184300000001],[1495857600,49729.184300000001],[1495944000,49729.184300000001],[1496030400,49729.184300000001],[1496116800,49729.184300000001],[1496203200,49729.184300000001],[1496289600,49729.184300000001],[1496376000,49729.184300000001],[1496462400,49729.184300000001],[1496548800,49729.184300000001],[1496635200,49729.184300000001],[1496721600,49729.184300000001],[1496808000,49729.184300000001],[1496894400,49729.184300000001],[1496980800,49729.184300000001],[1497067200,49729.184300000001],[1497153600,49729.184300000001],[1497240000,49729.184300000001],[1497326400,49729.184300000001],[1497412800,49729.184300000001],[1497499200,49729.184300000001],[1497585600,49729.184300000001],[1497672000,49729.184300000001],[1497758400,49729.184300000001],[1497844800,49729.184300000001],[1497931200,49729.184300000001],[1498017600,49729.184300000001],[1498104000,49729.184300000001],[1498190400,49729.184300000001],[1498276800,49729.184300000001],[1498363200,49729.184300000001],[1498449600,49729.184300000001],[1498536000,49729.184300000001],[1498622400,49729.184300000001],[1498708800,49729.184300000001],[1498795200,49729.184300000001],[1498881600,49729.184300000001],[1498968000,49729.184300000001],[1499054400,49729.184300000001]],"color":"","scatterMarkerSymbol":"none"},"LUK":{"name":"LUK","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8440.6241000000009],[1309665600,8440.6241000000009],[1309752000,8440.6241000000009],[1309838400,8440.6241000000009],[1309924800,8440.6241000000009],[1310011200,8440.6241000000009],[1310097600,8440.6241000000009],[1310184000,8440.6241000000009],[1310270400,8440.6241000000009],[1310356800,8440.6241000000009],[1310443200,8440.6241000000009],[1310529600,8440.6241000000009],[1310616000,8440.6241000000009],[1310702400,8440.6241000000009],[1310788800,8440.6241000000009],[1310875200,8440.6241000000009],[1310961600,8440.6241000000009],[1311048000,8440.6241000000009],[1311134400,8440.6241000000009],[1311220800,8440.6241000000009],[1311307200,8440.6241000000009],[1311393600,8440.6241000000009],[1311480000,8440.6241000000009],[1311566400,8440.6241000000009],[1311652800,8440.6241000000009],[1311739200,8440.6241000000009],[1311825600,8440.6241000000009],[1311912000,8440.6241000000009],[1311998400,8440.6241000000009],[1312084800,8440.6241000000009],[1312171200,8440.6241000000009],[1312257600,8440.6241000000009],[1312344000,8440.6241000000009],[1312430400,8440.6241000000009],[1312516800,8440.6241000000009],[1312603200,8440.6241000000009],[1312689600,8440.6241000000009],[1312776000,8440.6241000000009],[1312862400,8440.6241000000009],[1312948800,8440.6241000000009],[1313035200,8440.6241000000009],[1313121600,8440.6241000000009],[1313208000,8440.6241000000009],[1313294400,8440.6241000000009],[1313380800,8440.6241000000009],[1313467200,8440.6241000000009],[1313553600,8440.6241000000009],[1313640000,8440.6241000000009],[1313726400,8440.6241000000009],[1313812800,8440.6241000000009],[1313899200,8440.6241000000009],[1313985600,8440.6241000000009],[1314072000,8440.6241000000009],[1314158400,8440.6241000000009],[1314244800,8440.6241000000009],[1314331200,8440.6241000000009],[1314417600,8440.6241000000009],[1314504000,8440.6241000000009],[1314590400,8440.6241000000009],[1314676800,8440.6241000000009],[1314763200,8440.6241000000009],[1314849600,8440.6241000000009],[1314936000,8440.6241000000009],[1315022400,8440.6241000000009],[1315108800,8440.6241000000009],[1315195200,8440.6241000000009],[1315281600,8440.6241000000009],[1315368000,8440.6241000000009],[1315454400,8440.6241000000009],[1315540800,8440.6241000000009],[1315627200,8440.6241000000009],[1315713600,8440.6241000000009],[1315800000,8440.6241000000009],[1315886400,8440.6241000000009],[1315972800,8440.6241000000009],[1316059200,8440.6241000000009],[1316145600,8440.6241000000009],[1316232000,8440.6241000000009],[1316318400,8440.6241000000009],[1316404800,8440.6241000000009],[1316491200,8440.6241000000009],[1316577600,8440.6241000000009],[1316664000,8440.6241000000009],[1316750400,8440.6241000000009],[1316836800,8440.6241000000009],[1316923200,8440.6241000000009],[1317009600,8440.6241000000009],[1317096000,8440.6241000000009],[1317182400,8440.6241000000009],[1317268800,8440.6241000000009],[1317355200,8440.6241000000009],[1317441600,8440.6241000000009],[1317528000,8440.6241000000009],[1317614400,8440.6241000000009],[1317700800,8440.6241000000009],[1317787200,8440.6241000000009],[1317873600,8440.6241000000009],[1317960000,8440.6241000000009],[1318046400,8440.6241000000009],[1318132800,8440.6241000000009],[1318219200,8440.6241000000009],[1318305600,8440.6241000000009],[1318392000,8440.6241000000009],[1318478400,8440.6241000000009],[1318564800,8440.6241000000009],[1318651200,8440.6241000000009],[1318737600,8440.6241000000009],[1318824000,8440.6241000000009],[1318910400,8440.6241000000009],[1318996800,8440.6241000000009],[1319083200,8440.6241000000009],[1319169600,8440.6241000000009],[1319256000,8440.6241000000009],[1319342400,8440.6241000000009],[1319428800,8440.6241000000009],[1319515200,8440.6241000000009],[1319601600,8440.6241000000009],[1319688000,8440.6241000000009],[1319774400,8440.6241000000009],[1319860800,8440.6241000000009],[1319947200,8440.6241000000009],[1320033600,8440.6241000000009],[1320120000,8440.6241000000009],[1320206400,8440.6241000000009],[1320292800,8440.6241000000009],[1320379200,8440.6241000000009],[1320465600,8440.6241000000009],[1320552000,8440.6241000000009],[1320642000,8440.6241000000009],[1320728400,8440.6241000000009],[1320814800,8440.6241000000009],[1320901200,8440.6241000000009],[1320987600,8440.6241000000009],[1321074000,8440.6241000000009],[1321160400,8440.6241000000009],[1321246800,8440.6241000000009],[1321333200,8440.6241000000009],[1321419600,8440.6241000000009],[1321506000,8440.6241000000009],[1321592400,8440.6241000000009],[1321678800,8440.6241000000009],[1321765200,8440.6241000000009],[1321851600,8440.6241000000009],[1321938000,8440.6241000000009],[1322024400,8440.6241000000009],[1322110800,8440.6241000000009],[1322197200,8440.6241000000009],[1322283600,8440.6241000000009],[1322370000,8440.6241000000009],[1322456400,8440.6241000000009],[1322542800,8440.6241000000009],[1322629200,8440.6241000000009],[1322715600,8440.6241000000009],[1322802000,8440.6241000000009],[1322888400,8440.6241000000009],[1322974800,8440.6241000000009],[1323061200,8440.6241000000009],[1323147600,8440.6241000000009],[1323234000,8440.6241000000009],[1323320400,8440.6241000000009],[1323406800,8440.6241000000009],[1323493200,8440.6241000000009],[1323579600,8440.6241000000009],[1323666000,8440.6241000000009],[1323752400,8440.6241000000009],[1323838800,8440.6241000000009],[1323925200,8440.6241000000009],[1324011600,8440.6241000000009],[1324098000,8440.6241000000009],[1324184400,8440.6241000000009],[1324270800,8440.6241000000009],[1324357200,8440.6241000000009],[1324443600,8440.6241000000009],[1324530000,8440.6241000000009],[1324616400,8440.6241000000009],[1324702800,8440.6241000000009],[1324789200,8440.6241000000009],[1324875600,8440.6241000000009],[1324962000,8440.6241000000009],[1325048400,8440.6241000000009],[1325134800,8440.6241000000009],[1325221200,8440.6241000000009],[1325307600,8440.6241000000009],[1325394000,8440.6241000000009],[1325480400,8440.6241000000009],[1325566800,8440.6241000000009],[1656648000,115105.3772],[1656734400,115105.3772],[1656820800,115105.3772],[1656907200,115105.3772],[1656993600,115105.3772],[1657080000,115105.3772],[1657166400,115105.3772],[1657252800,115105.3772],[1657339200,115105.3772],[1657425600,115105.3772],[1657512000,115105.3772],[1657598400,115105.3772],[1657684800,115105.3772],[1657771200,115105.3772],[1657857600,115105.3772],[1657944000,115105.3772],[1658030400,115105.3772],[1658116800,115105.3772],[1658203200,115105.3772],[1658289600,115105.3772],[1658376000,115105.3772],[1658462400,115105.3772],[1658548800,115105.3772],[1658635200,115105.3772],[1658721600,115105.3772],[1658808000,115105.3772],[1658894400,115105.3772],[1658980800,115105.3772],[1659067200,115105.3772],[1659153600,115105.3772],[1659240000,115105.3772],[1659326400,115105.3772],[1659412800,115105.3772],[1659499200,115105.3772],[1659585600,115105.3772],[1659672000,115105.3772],[1659758400,115105.3772],[1659844800,115105.3772],[1659931200,115105.3772],[1660017600,115105.3772],[1660104000,115105.3772],[1660190400,115105.3772],[1660276800,115105.3772],[1660363200,115105.3772],[1660449600,115105.3772],[1660536000,115105.3772],[1660622400,115105.3772],[1660708800,115105.3772],[1660795200,115105.3772],[1660881600,115105.3772],[1660968000,115105.3772],[1661054400,115105.3772],[1661140800,115105.3772],[1661227200,115105.3772],[1661313600,115105.3772],[1661400000,115105.3772],[1661486400,115105.3772],[1661572800,115105.3772],[1661659200,115105.3772],[1661745600,115105.3772],[1661832000,115105.3772],[1661918400,115105.3772],[1662004800,115105.3772],[1662091200,115105.3772],[1662177600,115105.3772],[1662264000,115105.3772],[1662350400,115105.3772],[1662436800,115105.3772],[1662523200,115105.3772],[1662609600,115105.3772],[1662696000,115105.3772],[1662782400,115105.3772],[1662868800,115105.3772],[1662955200,115105.3772],[1663041600,115105.3772],[1663128000,115105.3772],[1663214400,115105.3772],[1663300800,115105.3772],[1663387200,115105.3772],[1663473600,115105.3772],[1663560000,115105.3772],[1663646400,115105.3772],[1663732800,115105.3772],[1663819200,115105.3772],[1663905600,115105.3772],[1663992000,115105.3772],[1664078400,115105.3772],[1664164800,115105.3772],[1664251200,115105.3772],[1664337600,115105.3772],[1664424000,115105.3772],[1664510400,115105.3772],[1664596800,115105.3772],[1664683200,115105.3772],[1664769600,115105.3772],[1664856000,115105.3772],[1664942400,115105.3772],[1665028800,115105.3772],[1665115200,115105.3772],[1665201600,115105.3772],[1665288000,115105.3772],[1665374400,115105.3772],[1665460800,115105.3772],[1665547200,115105.3772],[1665633600,115105.3772],[1665720000,115105.3772],[1665806400,115105.3772],[1665892800,115105.3772],[1665979200,115105.3772],[1666065600,115105.3772],[1666152000,115105.3772],[1666238400,115105.3772],[1666324800,115105.3772],[1666411200,115105.3772],[1666497600,115105.3772],[1666584000,115105.3772],[1666670400,115105.3772],[1666756800,115105.3772],[1666843200,115105.3772],[1666929600,115105.3772],[1667016000,115105.3772],[1667102400,115105.3772],[1667188800,115105.3772],[1667275200,115105.3772],[1667361600,115105.3772],[1667448000,115105.3772],[1667534400,115105.3772],[1667620800,115105.3772],[1667707200,115105.3772],[1667797200,115105.3772],[1667883600,115105.3772],[1667970000,115105.3772],[1668056400,115105.3772],[1668142800,115105.3772],[1668229200,115105.3772],[1668315600,115105.3772],[1668402000,115105.3772],[1668488400,115105.3772],[1668574800,115105.3772],[1668661200,115105.3772],[1668747600,115105.3772],[1668834000,115105.3772],[1668920400,115105.3772],[1669006800,115105.3772],[1669093200,115105.3772],[1669179600,115105.3772],[1669266000,115105.3772],[1669352400,115105.3772],[1669438800,115105.3772],[1669525200,115105.3772],[1669611600,115105.3772],[1669698000,115105.3772],[1669784400,115105.3772],[1669870800,115105.3772],[1669957200,115105.3772],[1670043600,115105.3772],[1670130000,115105.3772],[1670216400,115105.3772],[1670302800,115105.3772],[1670389200,115105.3772],[1670475600,115105.3772],[1670562000,115105.3772],[1670648400,115105.3772],[1670734800,115105.3772],[1670821200,115105.3772],[1670907600,115105.3772],[1670994000,115105.3772],[1671080400,115105.3772],[1671166800,115105.3772],[1671253200,115105.3772],[1671339600,115105.3772],[1671426000,115105.3772],[1671512400,115105.3772],[1671598800,115105.3772],[1671685200,115105.3772],[1671771600,115105.3772],[1671858000,115105.3772],[1671944400,115105.3772],[1672030800,115105.3772],[1672117200,115105.3772],[1672203600,115105.3772],[1672290000,115105.3772],[1672376400,115105.3772],[1672462800,115105.3772],[1672549200,115105.3772],[1672635600,115105.3772],[1672722000,115105.3772],[1672808400,115105.3772],[1672894800,115105.3772],[1672981200,115105.3772],[1673067600,115105.3772],[1673154000,115105.3772],[1673240400,115105.3772],[1673326800,115105.3772],[1673413200,115105.3772],[1673499600,115105.3772],[1673586000,115105.3772],[1673672400,115105.3772],[1673758800,115105.3772],[1673845200,115105.3772],[1673931600,115105.3772],[1674018000,115105.3772],[1674104400,115105.3772],[1674190800,115105.3772],[1674277200,115105.3772],[1674363600,115105.3772],[1674450000,115105.3772],[1674536400,115105.3772],[1674622800,115105.3772],[1674709200,115105.3772],[1674795600,115105.3772],[1674882000,115105.3772],[1674968400,115105.3772],[1675054800,115105.3772],[1675141200,115105.3772],[1675227600,115105.3772],[1675314000,115105.3772],[1675400400,115105.3772],[1675486800,115105.3772],[1675573200,115105.3772],[1675659600,115105.3772],[1675746000,115105.3772],[1675832400,115105.3772],[1675918800,115105.3772],[1676005200,115105.3772],[1676091600,115105.3772],[1676178000,115105.3772],[1676264400,115105.3772],[1676350800,115105.3772],[1676437200,115105.3772],[1676523600,115105.3772],[1676610000,115105.3772],[1676696400,115105.3772],[1676782800,115105.3772],[1676869200,115105.3772],[1676955600,115105.3772],[1677042000,115105.3772],[1677128400,115105.3772],[1677214800,115105.3772],[1677301200,115105.3772],[1677387600,115105.3772],[1677474000,115105.3772],[1677560400,115105.3772],[1677646800,115105.3772],[1677733200,115105.3772],[1677819600,115105.3772],[1677906000,115105.3772],[1677992400,115105.3772],[1678078800,115105.3772],[1678165200,115105.3772],[1678251600,115105.3772],[1678338000,115105.3772],[1678424400,115105.3772],[1678510800,115105.3772],[1678597200,115105.3772],[1678680000,115105.3772],[1678766400,115105.3772],[1678852800,115105.3772],[1678939200,115105.3772],[1679025600,115105.3772],[1679112000,115105.3772],[1679198400,115105.3772],[1679284800,115105.3772],[1679371200,115105.3772],[1679457600,115105.3772],[1679544000,115105.3772],[1679630400,115105.3772],[1679716800,115105.3772],[1679803200,115105.3772],[1679889600,115105.3772],[1679976000,115105.3772],[1680062400,115105.3772],[1680148800,115105.3772],[1680235200,115105.3772],[1680321600,115105.3772],[1680408000,115105.3772],[1680494400,115105.3772],[1680580800,115105.3772],[1680667200,115105.3772],[1680753600,115105.3772],[1680840000,115105.3772],[1680926400,115105.3772],[1681012800,115105.3772],[1681099200,115105.3772],[1681185600,115105.3772],[1681272000,115105.3772],[1681358400,115105.3772],[1681444800,115105.3772],[1681531200,115105.3772],[1681617600,115105.3772],[1681704000,115105.3772],[1681790400,115105.3772],[1681876800,115105.3772],[1681963200,115105.3772],[1682049600,115105.3772],[1682136000,115105.3772],[1682222400,115105.3772],[1682308800,115105.3772],[1682395200,115105.3772],[1682481600,115105.3772],[1682568000,115105.3772],[1682654400,115105.3772],[1682740800,115105.3772],[1682827200,115105.3772],[1682913600,115105.3772],[1683000000,115105.3772],[1683086400,115105.3772],[1683172800,115105.3772],[1683259200,115105.3772],[1683345600,115105.3772],[1683432000,115105.3772],[1683518400,115105.3772],[1683604800,115105.3772],[1683691200,115105.3772],[1683777600,115105.3772],[1683864000,115105.3772],[1683950400,115105.3772],[1684036800,115105.3772],[1684123200,115105.3772],[1684209600,115105.3772],[1684296000,115105.3772],[1684382400,115105.3772],[1684468800,115105.3772],[1684555200,115105.3772],[1684641600,115105.3772],[1684728000,115105.3772],[1684814400,115105.3772],[1684900800,115105.3772],[1684987200,115105.3772],[1685073600,115105.3772],[1685160000,115105.3772],[1685246400,115105.3772],[1685332800,115105.3772],[1685419200,115105.3772],[1685505600,115105.3772],[1685592000,115105.3772],[1685678400,115105.3772],[1685764800,115105.3772],[1685851200,115105.3772],[1685937600,115105.3772],[1686024000,115105.3772],[1686110400,115105.3772],[1686196800,115105.3772],[1686283200,115105.3772],[1686369600,115105.3772],[1686456000,115105.3772],[1686542400,115105.3772],[1686628800,115105.3772],[1686715200,115105.3772],[1686801600,115105.3772],[1686888000,115105.3772],[1686974400,115105.3772],[1687060800,115105.3772],[1687147200,115105.3772],[1687233600,115105.3772],[1687320000,115105.3772],[1687406400,115105.3772],[1687492800,115105.3772],[1687579200,115105.3772],[1687665600,115105.3772],[1687752000,115105.3772],[1687838400,115105.3772],[1687924800,115105.3772],[1688011200,115105.3772],[1688097600,115105.3772],[1688184000,115105.3772],[1688270400,115105.3772],[1688356800,115105.3772]],"color":"","scatterMarkerSymbol":"none"},"GDRX":{"name":"GDRX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27553.700000000001],[1656820800,27553.700000000001],[1656907200,27553.700000000001],[1656993600,27553.700000000001],[1657080000,27553.700000000001],[1657166400,27553.700000000001],[1657252800,27553.700000000001],[1657339200,27553.700000000001],[1657425600,27553.700000000001],[1657512000,27553.700000000001],[1657598400,27553.700000000001],[1657684800,27553.700000000001],[1657771200,27553.700000000001],[1657857600,27553.700000000001],[1657944000,27553.700000000001],[1658030400,27553.700000000001],[1658116800,27553.700000000001],[1658203200,27553.700000000001],[1658289600,27553.700000000001],[1658376000,27553.700000000001],[1658462400,27553.700000000001],[1658548800,27553.700000000001],[1658635200,27553.700000000001],[1658721600,27553.700000000001],[1658808000,27553.700000000001],[1658894400,27553.700000000001],[1658980800,27553.700000000001],[1659067200,27553.700000000001],[1659153600,27553.700000000001],[1659240000,27553.700000000001],[1659326400,27553.700000000001],[1659412800,27553.700000000001],[1659499200,27553.700000000001],[1659585600,27553.700000000001],[1659672000,27553.700000000001],[1659758400,27553.700000000001],[1659844800,27553.700000000001],[1659931200,27553.700000000001],[1660017600,27553.700000000001],[1660104000,27553.700000000001],[1660190400,27553.700000000001],[1660276800,27553.700000000001],[1660363200,27553.700000000001],[1660449600,27553.700000000001],[1660536000,27553.700000000001],[1660622400,27553.700000000001],[1660708800,27553.700000000001],[1660795200,27553.700000000001],[1660881600,27553.700000000001],[1660968000,27553.700000000001],[1661054400,27553.700000000001],[1661140800,27553.700000000001],[1661227200,27553.700000000001],[1661313600,27553.700000000001],[1661400000,27553.700000000001],[1661486400,27553.700000000001],[1661572800,27553.700000000001],[1661659200,27553.700000000001],[1661745600,27553.700000000001],[1661832000,27553.700000000001],[1661918400,27553.700000000001],[1662004800,27553.700000000001],[1662091200,27553.700000000001],[1662177600,27553.700000000001],[1662264000,27553.700000000001],[1662350400,27553.700000000001],[1662436800,27553.700000000001],[1662523200,27553.700000000001],[1662609600,27553.700000000001],[1662696000,27553.700000000001],[1662782400,27553.700000000001],[1662868800,27553.700000000001],[1662955200,27553.700000000001],[1663041600,27553.700000000001],[1663128000,27553.700000000001],[1663214400,27553.700000000001],[1663300800,27553.700000000001],[1663387200,27553.700000000001],[1663473600,27553.700000000001],[1663560000,27553.700000000001],[1663646400,27553.700000000001],[1663732800,27553.700000000001],[1663819200,27553.700000000001],[1663905600,27553.700000000001],[1663992000,27553.700000000001],[1664078400,27553.700000000001],[1664164800,27553.700000000001],[1664251200,27553.700000000001],[1664337600,27553.700000000001],[1664424000,27553.700000000001],[1664510400,27553.700000000001],[1664596800,27553.700000000001],[1664683200,27553.700000000001],[1664769600,27553.700000000001],[1664856000,27553.700000000001],[1664942400,27553.700000000001],[1665028800,27553.700000000001],[1665115200,27553.700000000001],[1665201600,27553.700000000001],[1665288000,27553.700000000001],[1665374400,27553.700000000001],[1665460800,27553.700000000001],[1665547200,27553.700000000001],[1665633600,27553.700000000001],[1665720000,27553.700000000001],[1665806400,27553.700000000001],[1665892800,27553.700000000001],[1665979200,27553.700000000001],[1666065600,27553.700000000001],[1666152000,27553.700000000001],[1666238400,27553.700000000001],[1666324800,27553.700000000001],[1666411200,27553.700000000001],[1666497600,27553.700000000001],[1666584000,27553.700000000001],[1666670400,27553.700000000001],[1666756800,27553.700000000001],[1666843200,27553.700000000001],[1666929600,27553.700000000001],[1667016000,27553.700000000001],[1667102400,27553.700000000001],[1667188800,27553.700000000001],[1667275200,27553.700000000001],[1667361600,27553.700000000001],[1667448000,27553.700000000001],[1667534400,27553.700000000001],[1667620800,27553.700000000001],[1667707200,27553.700000000001],[1667797200,27553.700000000001],[1667883600,27553.700000000001],[1667970000,27553.700000000001],[1668056400,27553.700000000001],[1668142800,27553.700000000001],[1668229200,27553.700000000001],[1668315600,27553.700000000001],[1668402000,27553.700000000001],[1668488400,27553.700000000001],[1668574800,27553.700000000001],[1668661200,27553.700000000001],[1668747600,27553.700000000001],[1668834000,27553.700000000001],[1668920400,27553.700000000001],[1669006800,27553.700000000001],[1669093200,27553.700000000001],[1669179600,27553.700000000001],[1669266000,27553.700000000001],[1669352400,27553.700000000001],[1669438800,27553.700000000001],[1669525200,27553.700000000001],[1669611600,27553.700000000001],[1669698000,27553.700000000001],[1669784400,27553.700000000001],[1669870800,27553.700000000001],[1669957200,27553.700000000001],[1670043600,27553.700000000001],[1670130000,27553.700000000001],[1670216400,27553.700000000001],[1670302800,27553.700000000001],[1670389200,27553.700000000001],[1670475600,27553.700000000001],[1670562000,27553.700000000001],[1670648400,27553.700000000001],[1670734800,27553.700000000001],[1670821200,27553.700000000001],[1670907600,27553.700000000001],[1670994000,27553.700000000001],[1671080400,27553.700000000001],[1671166800,27553.700000000001],[1671253200,27553.700000000001],[1671339600,27553.700000000001],[1671426000,27553.700000000001],[1671512400,27553.700000000001],[1671598800,27553.700000000001],[1671685200,27553.700000000001],[1671771600,27553.700000000001],[1671858000,27553.700000000001],[1671944400,27553.700000000001],[1672030800,27553.700000000001],[1672117200,27553.700000000001],[1672203600,27553.700000000001],[1672290000,27553.700000000001],[1672376400,27553.700000000001],[1672462800,27553.700000000001],[1672549200,27553.700000000001],[1672635600,27553.700000000001],[1672722000,27553.700000000001],[1688443200,139148.63],[1688529600,139148.63],[1688616000,139148.63],[1688702400,139148.63],[1688788800,139148.63],[1688875200,139148.63],[1688961600,139148.63],[1689048000,139148.63],[1689134400,139148.63],[1689220800,139148.63],[1689307200,139148.63],[1689393600,139148.63],[1689480000,139148.63],[1689566400,139148.63],[1689652800,139148.63],[1689739200,139148.63],[1689825600,139148.63],[1689912000,139148.63],[1689998400,139148.63],[1690084800,139148.63],[1690171200,139148.63],[1690257600,139148.63],[1690344000,139148.63],[1690430400,139148.63],[1690516800,139148.63],[1690603200,139148.63],[1690689600,139148.63],[1690776000,139148.63],[1690862400,139148.63],[1690948800,139148.63],[1691035200,139148.63],[1691121600,139148.63],[1691208000,139148.63],[1691294400,139148.63],[1691380800,139148.63],[1691467200,139148.63],[1691553600,139148.63],[1691640000,139148.63],[1691726400,139148.63],[1691812800,139148.63],[1691899200,139148.63],[1691985600,139148.63],[1692072000,139148.63],[1692158400,139148.63],[1692244800,139148.63],[1692331200,139148.63],[1692417600,139148.63],[1692504000,139148.63],[1692590400,139148.63],[1692676800,139148.63],[1692763200,139148.63],[1692849600,139148.63],[1692936000,139148.63],[1693022400,139148.63],[1693108800,139148.63],[1693195200,139148.63],[1693281600,139148.63],[1693368000,139148.63],[1693454400,139148.63],[1693540800,139148.63],[1693627200,139148.63],[1693713600,139148.63],[1693800000,139148.63],[1693886400,139148.63],[1693972800,139148.63],[1694059200,139148.63],[1694145600,139148.63],[1694232000,139148.63],[1694318400,139148.63],[1694404800,139148.63],[1694491200,139148.63],[1694577600,139148.63],[1694664000,139148.63],[1694750400,139148.63],[1694836800,139148.63],[1694923200,139148.63],[1695009600,139148.63],[1695096000,139148.63],[1695182400,139148.63],[1695268800,139148.63],[1695355200,139148.63],[1695441600,139148.63],[1695528000,139148.63],[1695614400,139148.63],[1695700800,139148.63],[1695787200,139148.63],[1695873600,139148.63],[1695960000,139148.63],[1696046400,139148.63],[1696132800,139148.63],[1696219200,139148.63],[1696305600,139148.63],[1696392000,139148.63],[1696478400,139148.63],[1696564800,139148.63],[1696651200,139148.63],[1696737600,139148.63],[1696824000,139148.63],[1696910400,139148.63],[1696996800,139148.63],[1697083200,139148.63],[1697169600,139148.63],[1697256000,139148.63],[1697342400,139148.63],[1697428800,139148.63],[1697515200,139148.63],[1697601600,139148.63],[1697688000,139148.63],[1697774400,139148.63],[1697860800,139148.63],[1697947200,139148.63],[1698033600,139148.63],[1698120000,139148.63],[1698206400,139148.63],[1698292800,139148.63],[1698379200,139148.63],[1698465600,139148.63],[1698552000,139148.63],[1698638400,139148.63],[1698724800,139148.63],[1698811200,139148.63],[1698897600,139148.63],[1698984000,139148.63],[1699070400,139148.63],[1699156800,139148.63],[1699246800,139148.63],[1699333200,139148.63],[1699419600,139148.63],[1699506000,139148.63],[1699592400,139148.63],[1699678800,139148.63],[1699765200,139148.63],[1699851600,139148.63],[1699938000,139148.63],[1700024400,139148.63],[1700110800,139148.63],[1700197200,139148.63],[1700283600,139148.63],[1700370000,139148.63],[1700456400,139148.63],[1700542800,139148.63],[1700629200,139148.63],[1700715600,139148.63],[1700802000,139148.63],[1700888400,139148.63],[1700974800,139148.63],[1701061200,139148.63],[1701147600,139148.63],[1701234000,139148.63],[1701320400,139148.63],[1701406800,139148.63],[1701493200,139148.63],[1701579600,139148.63],[1701666000,139148.63],[1701752400,139148.63],[1701838800,139148.63],[1701925200,139148.63],[1702011600,139148.63],[1702098000,139148.63],[1702184400,139148.63],[1702270800,139148.63],[1702357200,139148.63],[1702443600,139148.63],[1702530000,139148.63],[1702616400,139148.63],[1702702800,139148.63],[1702789200,139148.63],[1702875600,139148.63],[1702962000,139148.63],[1703048400,139148.63],[1703134800,139148.63],[1703221200,139148.63],[1703307600,139148.63],[1703394000,139148.63],[1703480400,139148.63],[1703566800,139148.63],[1703653200,139148.63],[1703739600,139148.63],[1703826000,139148.63],[1703912400,139148.63],[1703998800,139148.63],[1704085200,139148.63],[1704171600,139148.63],[1719892800,275679.15999999997],[1719979200,275679.15999999997],[1720065600,275679.15999999997],[1720152000,275679.15999999997],[1720238400,275679.15999999997],[1720324800,275679.15999999997],[1720411200,275679.15999999997],[1720497600,275679.15999999997],[1720584000,275679.15999999997],[1720670400,275679.15999999997],[1720756800,275679.15999999997],[1720843200,275679.15999999997],[1720929600,275679.15999999997],[1721016000,275679.15999999997],[1721102400,275679.15999999997],[1721188800,275679.15999999997],[1721275200,275679.15999999997],[1721361600,275679.15999999997],[1721448000,275679.15999999997],[1721534400,275679.15999999997],[1721620800,275679.15999999997],[1721707200,275679.15999999997],[1721793600,275679.15999999997],[1721880000,275679.15999999997],[1721966400,275679.15999999997],[1722052800,275679.15999999997],[1722139200,275679.15999999997],[1722225600,275679.15999999997],[1722312000,275679.15999999997],[1722398400,275679.15999999997],[1722484800,275679.15999999997],[1722571200,275679.15999999997],[1722657600,275679.15999999997],[1722744000,275679.15999999997],[1722830400,275679.15999999997],[1722916800,275679.15999999997],[1723003200,275679.15999999997],[1723089600,275679.15999999997],[1723176000,275679.15999999997],[1723262400,275679.15999999997],[1723348800,275679.15999999997],[1723435200,275679.15999999997],[1723521600,275679.15999999997],[1723608000,275679.15999999997],[1723694400,275679.15999999997],[1723780800,275679.15999999997],[1723867200,275679.15999999997],[1723953600,275679.15999999997],[1724040000,275679.15999999997],[1724126400,275679.15999999997],[1724212800,275679.15999999997],[1724299200,275679.15999999997],[1724385600,275679.15999999997],[1724472000,275679.15999999997],[1724558400,275679.15999999997],[1724644800,275679.15999999997],[1724731200,275679.15999999997],[1724817600,275679.15999999997],[1724904000,275679.15999999997],[1724990400,275679.15999999997],[1725076800,275679.15999999997],[1725163200,275679.15999999997],[1725249600,275679.15999999997],[1725336000,275679.15999999997],[1725422400,275679.15999999997],[1725508800,275679.15999999997],[1725595200,275679.15999999997],[1725681600,275679.15999999997],[1725768000,275679.15999999997],[1725854400,275679.15999999997],[1725940800,275679.15999999997],[1726027200,275679.15999999997],[1726113600,275679.15999999997],[1726200000,275679.15999999997],[1726286400,275679.15999999997],[1726372800,275679.15999999997],[1726459200,275679.15999999997],[1726545600,275679.15999999997],[1726632000,275679.15999999997],[1726718400,275679.15999999997],[1726804800,275679.15999999997],[1726891200,275679.15999999997],[1726977600,275679.15999999997],[1727064000,275679.15999999997],[1727150400,275679.15999999997],[1727236800,275679.15999999997],[1727323200,275679.15999999997],[1727409600,275679.15999999997],[1727496000,275679.15999999997],[1727582400,275679.15999999997],[1727668800,275679.15999999997],[1727755200,275679.15999999997],[1727841600,275679.15999999997],[1727928000,275679.15999999997],[1728014400,275679.15999999997],[1728100800,275679.15999999997],[1728187200,275679.15999999997],[1728273600,275679.15999999997],[1728360000,275679.15999999997],[1728446400,275679.15999999997],[1728532800,275679.15999999997],[1728619200,275679.15999999997],[1728705600,275679.15999999997],[1728792000,275679.15999999997],[1728878400,275679.15999999997],[1728964800,275679.15999999997],[1729051200,275679.15999999997],[1729137600,275679.15999999997],[1729224000,275679.15999999997],[1729310400,275679.15999999997],[1729396800,275679.15999999997],[1729483200,275679.15999999997],[1729569600,275679.15999999997],[1729656000,275679.15999999997],[1729742400,275679.15999999997],[1729828800,275679.15999999997],[1729915200,275679.15999999997],[1730001600,275679.15999999997],[1730088000,275679.15999999997],[1730174400,275679.15999999997],[1730260800,275679.15999999997],[1730347200,275679.15999999997],[1730433600,275679.15999999997],[1730520000,275679.15999999997],[1730606400,275679.15999999997],[1730696400,275679.15999999997],[1730782800,275679.15999999997],[1730869200,275679.15999999997],[1730955600,275679.15999999997],[1731042000,275679.15999999997],[1731128400,275679.15999999997],[1731214800,275679.15999999997],[1731301200,275679.15999999997],[1731387600,275679.15999999997],[1731474000,275679.15999999997],[1731560400,275679.15999999997],[1731646800,275679.15999999997],[1731733200,275679.15999999997],[1731819600,275679.15999999997],[1731906000,275679.15999999997],[1731992400,275679.15999999997],[1732078800,275679.15999999997],[1732165200,275679.15999999997],[1732251600,275679.15999999997],[1732338000,275679.15999999997],[1732424400,275679.15999999997],[1732510800,275679.15999999997],[1732597200,275679.15999999997],[1732683600,275679.15999999997],[1732770000,275679.15999999997],[1732856400,275679.15999999997],[1732942800,275679.15999999997],[1733029200,275679.15999999997],[1733115600,275679.15999999997],[1733202000,275679.15999999997],[1733288400,275679.15999999997],[1733374800,275679.15999999997],[1733461200,275679.15999999997],[1733547600,275679.15999999997],[1733634000,275679.15999999997],[1733720400,275679.15999999997],[1733806800,275679.15999999997],[1733893200,275679.15999999997],[1733979600,275679.15999999997],[1734066000,275679.15999999997],[1734152400,275679.15999999997],[1734238800,275679.15999999997],[1734325200,275679.15999999997],[1734411600,275679.15999999997],[1734498000,275679.15999999997],[1734584400,275679.15999999997],[1734670800,275679.15999999997],[1734757200,275679.15999999997],[1734843600,275679.15999999997],[1734930000,275679.15999999997],[1735016400,275679.15999999997],[1735102800,275679.15999999997],[1735189200,275679.15999999997],[1735275600,275679.15999999997],[1735362000,275679.15999999997],[1735448400,275679.15999999997],[1735534800,275679.15999999997],[1735621200,275679.15999999997],[1735707600,275679.15999999997],[1735794000,275679.15999999997]],"color":"","scatterMarkerSymbol":"none"},"FBMS":{"name":"FBMS","unit":"$","index":0,"seriesType":7,"values":[[1672808400,86041.544299999994],[1672894800,86041.544299999994],[1672981200,86041.544299999994],[1673067600,86041.544299999994],[1673154000,86041.544299999994],[1673240400,86041.544299999994],[1673326800,86041.544299999994],[1673413200,86041.544299999994],[1673499600,86041.544299999994],[1673586000,86041.544299999994],[1673672400,86041.544299999994],[1673758800,86041.544299999994],[1673845200,86041.544299999994],[1673931600,86041.544299999994],[1674018000,86041.544299999994],[1674104400,86041.544299999994],[1674190800,86041.544299999994],[1674277200,86041.544299999994],[1674363600,86041.544299999994],[1674450000,86041.544299999994],[1674536400,86041.544299999994],[1674622800,86041.544299999994],[1674709200,86041.544299999994],[1674795600,86041.544299999994],[1674882000,86041.544299999994],[1674968400,86041.544299999994],[1675054800,86041.544299999994],[1675141200,86041.544299999994],[1675227600,86041.544299999994],[1675314000,86041.544299999994],[1675400400,86041.544299999994],[1675486800,86041.544299999994],[1675573200,86041.544299999994],[1675659600,86041.544299999994],[1675746000,86041.544299999994],[1675832400,86041.544299999994],[1675918800,86041.544299999994],[1676005200,86041.544299999994],[1676091600,86041.544299999994],[1676178000,86041.544299999994],[1676264400,86041.544299999994],[1676350800,86041.544299999994],[1676437200,86041.544299999994],[1676523600,86041.544299999994],[1676610000,86041.544299999994],[1676696400,86041.544299999994],[1676782800,86041.544299999994],[1676869200,86041.544299999994],[1676955600,86041.544299999994],[1677042000,86041.544299999994],[1677128400,86041.544299999994],[1677214800,86041.544299999994],[1677301200,86041.544299999994],[1677387600,86041.544299999994],[1677474000,86041.544299999994],[1677560400,86041.544299999994],[1677646800,86041.544299999994],[1677733200,86041.544299999994],[1677819600,86041.544299999994],[1677906000,86041.544299999994],[1677992400,86041.544299999994],[1678078800,86041.544299999994],[1678165200,86041.544299999994],[1678251600,86041.544299999994],[1678338000,86041.544299999994],[1678424400,86041.544299999994],[1678510800,86041.544299999994],[1678597200,86041.544299999994],[1678680000,86041.544299999994],[1678766400,86041.544299999994],[1678852800,86041.544299999994],[1678939200,86041.544299999994],[1679025600,86041.544299999994],[1679112000,86041.544299999994],[1679198400,86041.544299999994],[1679284800,86041.544299999994],[1679371200,86041.544299999994],[1679457600,86041.544299999994],[1679544000,86041.544299999994],[1679630400,86041.544299999994],[1679716800,86041.544299999994],[1679803200,86041.544299999994],[1679889600,86041.544299999994],[1679976000,86041.544299999994],[1680062400,86041.544299999994],[1680148800,86041.544299999994],[1680235200,86041.544299999994],[1680321600,86041.544299999994],[1680408000,86041.544299999994],[1680494400,86041.544299999994],[1680580800,86041.544299999994],[1680667200,86041.544299999994],[1680753600,86041.544299999994],[1680840000,86041.544299999994],[1680926400,86041.544299999994],[1681012800,86041.544299999994],[1681099200,86041.544299999994],[1681185600,86041.544299999994],[1681272000,86041.544299999994],[1681358400,86041.544299999994],[1681444800,86041.544299999994],[1681531200,86041.544299999994],[1681617600,86041.544299999994],[1681704000,86041.544299999994],[1681790400,86041.544299999994],[1681876800,86041.544299999994],[1681963200,86041.544299999994],[1682049600,86041.544299999994],[1682136000,86041.544299999994],[1682222400,86041.544299999994],[1682308800,86041.544299999994],[1682395200,86041.544299999994],[1682481600,86041.544299999994],[1682568000,86041.544299999994],[1682654400,86041.544299999994],[1682740800,86041.544299999994],[1682827200,86041.544299999994],[1682913600,86041.544299999994],[1683000000,86041.544299999994],[1683086400,86041.544299999994],[1683172800,86041.544299999994],[1683259200,86041.544299999994],[1683345600,86041.544299999994],[1683432000,86041.544299999994],[1683518400,86041.544299999994],[1683604800,86041.544299999994],[1683691200,86041.544299999994],[1683777600,86041.544299999994],[1683864000,86041.544299999994],[1683950400,86041.544299999994],[1684036800,86041.544299999994],[1684123200,86041.544299999994],[1684209600,86041.544299999994],[1684296000,86041.544299999994],[1684382400,86041.544299999994],[1684468800,86041.544299999994],[1684555200,86041.544299999994],[1684641600,86041.544299999994],[1684728000,86041.544299999994],[1684814400,86041.544299999994],[1684900800,86041.544299999994],[1684987200,86041.544299999994],[1685073600,86041.544299999994],[1685160000,86041.544299999994],[1685246400,86041.544299999994],[1685332800,86041.544299999994],[1685419200,86041.544299999994],[1685505600,86041.544299999994],[1685592000,86041.544299999994],[1685678400,86041.544299999994],[1685764800,86041.544299999994],[1685851200,86041.544299999994],[1685937600,86041.544299999994],[1686024000,86041.544299999994],[1686110400,86041.544299999994],[1686196800,86041.544299999994],[1686283200,86041.544299999994],[1686369600,86041.544299999994],[1686456000,86041.544299999994],[1686542400,86041.544299999994],[1686628800,86041.544299999994],[1686715200,86041.544299999994],[1686801600,86041.544299999994],[1686888000,86041.544299999994],[1686974400,86041.544299999994],[1687060800,86041.544299999994],[1687147200,86041.544299999994],[1687233600,86041.544299999994],[1687320000,86041.544299999994],[1687406400,86041.544299999994],[1687492800,86041.544299999994],[1687579200,86041.544299999994],[1687665600,86041.544299999994],[1687752000,86041.544299999994],[1687838400,86041.544299999994],[1687924800,86041.544299999994],[1688011200,86041.544299999994],[1688097600,86041.544299999994],[1688184000,86041.544299999994],[1688270400,86041.544299999994],[1688356800,86041.544299999994],[1688443200,139272.04990000001],[1688529600,139272.04990000001],[1688616000,139272.04990000001],[1688702400,139272.04990000001],[1688788800,139272.04990000001],[1688875200,139272.04990000001],[1688961600,139272.04990000001],[1689048000,139272.04990000001],[1689134400,139272.04990000001],[1689220800,139272.04990000001],[1689307200,139272.04990000001],[1689393600,139272.04990000001],[1689480000,139272.04990000001],[1689566400,139272.04990000001],[1689652800,139272.04990000001],[1689739200,139272.04990000001],[1689825600,139272.04990000001],[1689912000,139272.04990000001],[1689998400,139272.04990000001],[1690084800,139272.04990000001],[1690171200,139272.04990000001],[1690257600,139272.04990000001],[1690344000,139272.04990000001],[1690430400,139272.04990000001],[1690516800,139272.04990000001],[1690603200,139272.04990000001],[1690689600,139272.04990000001],[1690776000,139272.04990000001],[1690862400,139272.04990000001],[1690948800,139272.04990000001],[1691035200,139272.04990000001],[1691121600,139272.04990000001],[1691208000,139272.04990000001],[1691294400,139272.04990000001],[1691380800,139272.04990000001],[1691467200,139272.04990000001],[1691553600,139272.04990000001],[1691640000,139272.04990000001],[1691726400,139272.04990000001],[1691812800,139272.04990000001],[1691899200,139272.04990000001],[1691985600,139272.04990000001],[1692072000,139272.04990000001],[1692158400,139272.04990000001],[1692244800,139272.04990000001],[1692331200,139272.04990000001],[1692417600,139272.04990000001],[1692504000,139272.04990000001],[1692590400,139272.04990000001],[1692676800,139272.04990000001],[1692763200,139272.04990000001],[1692849600,139272.04990000001],[1692936000,139272.04990000001],[1693022400,139272.04990000001],[1693108800,139272.04990000001],[1693195200,139272.04990000001],[1693281600,139272.04990000001],[1693368000,139272.04990000001],[1693454400,139272.04990000001],[1693540800,139272.04990000001],[1693627200,139272.04990000001],[1693713600,139272.04990000001],[1693800000,139272.04990000001],[1693886400,139272.04990000001],[1693972800,139272.04990000001],[1694059200,139272.04990000001],[1694145600,139272.04990000001],[1694232000,139272.04990000001],[1694318400,139272.04990000001],[1694404800,139272.04990000001],[1694491200,139272.04990000001],[1694577600,139272.04990000001],[1694664000,139272.04990000001],[1694750400,139272.04990000001],[1694836800,139272.04990000001],[1694923200,139272.04990000001],[1695009600,139272.04990000001],[1695096000,139272.04990000001],[1695182400,139272.04990000001],[1695268800,139272.04990000001],[1695355200,139272.04990000001],[1695441600,139272.04990000001],[1695528000,139272.04990000001],[1695614400,139272.04990000001],[1695700800,139272.04990000001],[1695787200,139272.04990000001],[1695873600,139272.04990000001],[1695960000,139272.04990000001],[1696046400,139272.04990000001],[1696132800,139272.04990000001],[1696219200,139272.04990000001],[1696305600,139272.04990000001],[1696392000,139272.04990000001],[1696478400,139272.04990000001],[1696564800,139272.04990000001],[1696651200,139272.04990000001],[1696737600,139272.04990000001],[1696824000,139272.04990000001],[1696910400,139272.04990000001],[1696996800,139272.04990000001],[1697083200,139272.04990000001],[1697169600,139272.04990000001],[1697256000,139272.04990000001],[1697342400,139272.04990000001],[1697428800,139272.04990000001],[1697515200,139272.04990000001],[1697601600,139272.04990000001],[1697688000,139272.04990000001],[1697774400,139272.04990000001],[1697860800,139272.04990000001],[1697947200,139272.04990000001],[1698033600,139272.04990000001],[1698120000,139272.04990000001],[1698206400,139272.04990000001],[1698292800,139272.04990000001],[1698379200,139272.04990000001],[1698465600,139272.04990000001],[1698552000,139272.04990000001],[1698638400,139272.04990000001],[1698724800,139272.04990000001],[1698811200,139272.04990000001],[1698897600,139272.04990000001],[1698984000,139272.04990000001],[1699070400,139272.04990000001],[1699156800,139272.04990000001],[1699246800,139272.04990000001],[1699333200,139272.04990000001],[1699419600,139272.04990000001],[1699506000,139272.04990000001],[1699592400,139272.04990000001],[1699678800,139272.04990000001],[1699765200,139272.04990000001],[1699851600,139272.04990000001],[1699938000,139272.04990000001],[1700024400,139272.04990000001],[1700110800,139272.04990000001],[1700197200,139272.04990000001],[1700283600,139272.04990000001],[1700370000,139272.04990000001],[1700456400,139272.04990000001],[1700542800,139272.04990000001],[1700629200,139272.04990000001],[1700715600,139272.04990000001],[1700802000,139272.04990000001],[1700888400,139272.04990000001],[1700974800,139272.04990000001],[1701061200,139272.04990000001],[1701147600,139272.04990000001],[1701234000,139272.04990000001],[1701320400,139272.04990000001],[1701406800,139272.04990000001],[1701493200,139272.04990000001],[1701579600,139272.04990000001],[1701666000,139272.04990000001],[1701752400,139272.04990000001],[1701838800,139272.04990000001],[1701925200,139272.04990000001],[1702011600,139272.04990000001],[1702098000,139272.04990000001],[1702184400,139272.04990000001],[1702270800,139272.04990000001],[1702357200,139272.04990000001],[1702443600,139272.04990000001],[1702530000,139272.04990000001],[1702616400,139272.04990000001],[1702702800,139272.04990000001],[1702789200,139272.04990000001],[1702875600,139272.04990000001],[1702962000,139272.04990000001],[1703048400,139272.04990000001],[1703134800,139272.04990000001],[1703221200,139272.04990000001],[1703307600,139272.04990000001],[1703394000,139272.04990000001],[1703480400,139272.04990000001],[1703566800,139272.04990000001],[1703653200,139272.04990000001],[1703739600,139272.04990000001],[1703826000,139272.04990000001],[1703912400,139272.04990000001],[1703998800,139272.04990000001],[1704085200,139272.04990000001],[1704171600,139272.04990000001],[1719892800,264812.12550000002],[1719979200,264812.12550000002],[1720065600,264812.12550000002],[1720152000,264812.12550000002],[1720238400,264812.12550000002],[1720324800,264812.12550000002],[1720411200,264812.12550000002],[1720497600,264812.12550000002],[1720584000,264812.12550000002],[1720670400,264812.12550000002],[1720756800,264812.12550000002],[1720843200,264812.12550000002],[1720929600,264812.12550000002],[1721016000,264812.12550000002],[1721102400,264812.12550000002],[1721188800,264812.12550000002],[1721275200,264812.12550000002],[1721361600,264812.12550000002],[1721448000,264812.12550000002],[1721534400,264812.12550000002],[1721620800,264812.12550000002],[1721707200,264812.12550000002],[1721793600,264812.12550000002],[1721880000,264812.12550000002],[1721966400,264812.12550000002],[1722052800,264812.12550000002],[1722139200,264812.12550000002],[1722225600,264812.12550000002],[1722312000,264812.12550000002],[1722398400,264812.12550000002],[1722484800,264812.12550000002],[1722571200,264812.12550000002],[1722657600,264812.12550000002],[1722744000,264812.12550000002],[1722830400,264812.12550000002],[1722916800,264812.12550000002],[1723003200,264812.12550000002],[1723089600,264812.12550000002],[1723176000,264812.12550000002],[1723262400,264812.12550000002],[1723348800,264812.12550000002],[1723435200,264812.12550000002],[1723521600,264812.12550000002],[1723608000,264812.12550000002],[1723694400,264812.12550000002],[1723780800,264812.12550000002],[1723867200,264812.12550000002],[1723953600,264812.12550000002],[1724040000,264812.12550000002],[1724126400,264812.12550000002],[1724212800,264812.12550000002],[1724299200,264812.12550000002],[1724385600,264812.12550000002],[1724472000,264812.12550000002],[1724558400,264812.12550000002],[1724644800,264812.12550000002],[1724731200,264812.12550000002],[1724817600,264812.12550000002],[1724904000,264812.12550000002],[1724990400,264812.12550000002],[1725076800,264812.12550000002],[1725163200,264812.12550000002],[1725249600,264812.12550000002],[1725336000,264812.12550000002],[1725422400,264812.12550000002],[1725508800,264812.12550000002],[1725595200,264812.12550000002],[1725681600,264812.12550000002],[1725768000,264812.12550000002],[1725854400,264812.12550000002],[1725940800,264812.12550000002],[1726027200,264812.12550000002],[1726113600,264812.12550000002],[1726200000,264812.12550000002],[1726286400,264812.12550000002],[1726372800,264812.12550000002],[1726459200,264812.12550000002],[1726545600,264812.12550000002],[1726632000,264812.12550000002],[1726718400,264812.12550000002],[1726804800,264812.12550000002],[1726891200,264812.12550000002],[1726977600,264812.12550000002],[1727064000,264812.12550000002],[1727150400,264812.12550000002],[1727236800,264812.12550000002],[1727323200,264812.12550000002],[1727409600,264812.12550000002],[1727496000,264812.12550000002],[1727582400,264812.12550000002],[1727668800,264812.12550000002],[1727755200,264812.12550000002],[1727841600,264812.12550000002],[1727928000,264812.12550000002],[1728014400,264812.12550000002],[1728100800,264812.12550000002],[1728187200,264812.12550000002],[1728273600,264812.12550000002],[1728360000,264812.12550000002],[1728446400,264812.12550000002],[1728532800,264812.12550000002],[1728619200,264812.12550000002],[1728705600,264812.12550000002],[1728792000,264812.12550000002],[1728878400,264812.12550000002],[1728964800,264812.12550000002],[1729051200,264812.12550000002],[1729137600,264812.12550000002],[1729224000,264812.12550000002],[1729310400,264812.12550000002],[1729396800,264812.12550000002],[1729483200,264812.12550000002],[1729569600,264812.12550000002],[1729656000,264812.12550000002],[1729742400,264812.12550000002],[1729828800,264812.12550000002],[1729915200,264812.12550000002],[1730001600,264812.12550000002],[1730088000,264812.12550000002],[1730174400,264812.12550000002],[1730260800,264812.12550000002],[1730347200,264812.12550000002],[1730433600,264812.12550000002],[1730520000,264812.12550000002],[1730606400,264812.12550000002],[1730696400,264812.12550000002],[1730782800,264812.12550000002],[1730869200,264812.12550000002],[1730955600,264812.12550000002],[1731042000,264812.12550000002],[1731128400,264812.12550000002],[1731214800,264812.12550000002],[1731301200,264812.12550000002],[1731387600,264812.12550000002],[1731474000,264812.12550000002],[1731560400,264812.12550000002],[1731646800,264812.12550000002],[1731733200,264812.12550000002],[1731819600,264812.12550000002],[1731906000,264812.12550000002],[1731992400,264812.12550000002],[1732078800,264812.12550000002],[1732165200,264812.12550000002],[1732251600,264812.12550000002],[1732338000,264812.12550000002],[1732424400,264812.12550000002],[1732510800,264812.12550000002],[1732597200,264812.12550000002],[1732683600,264812.12550000002],[1732770000,264812.12550000002],[1732856400,264812.12550000002],[1732942800,264812.12550000002],[1733029200,264812.12550000002],[1733115600,264812.12550000002],[1733202000,264812.12550000002],[1733288400,264812.12550000002],[1733374800,264812.12550000002],[1733461200,264812.12550000002],[1733547600,264812.12550000002],[1733634000,264812.12550000002],[1733720400,264812.12550000002],[1733806800,264812.12550000002],[1733893200,264812.12550000002],[1733979600,264812.12550000002],[1734066000,264812.12550000002],[1734152400,264812.12550000002],[1734238800,264812.12550000002],[1734325200,264812.12550000002],[1734411600,264812.12550000002],[1734498000,264812.12550000002],[1734584400,264812.12550000002],[1734670800,264812.12550000002],[1734757200,264812.12550000002],[1734843600,264812.12550000002],[1734930000,264812.12550000002],[1735016400,264812.12550000002],[1735102800,264812.12550000002],[1735189200,264812.12550000002],[1735275600,264812.12550000002],[1735362000,264812.12550000002],[1735448400,264812.12550000002],[1735534800,264812.12550000002],[1735621200,264812.12550000002],[1735707600,264812.12550000002],[1735794000,264812.12550000002],[1735880400,343677.1838],[1735966800,343677.1838],[1736053200,343677.1838],[1736139600,343677.1838],[1736226000,343677.1838],[1736312400,343677.1838],[1736398800,343677.1838],[1736485200,343677.1838],[1736571600,343677.1838],[1736658000,343677.1838],[1736744400,343677.1838],[1736830800,343677.1838],[1736917200,343677.1838],[1737003600,343677.1838],[1737090000,343677.1838],[1737176400,343677.1838],[1737262800,343677.1838],[1737349200,343677.1838],[1737435600,343677.1838],[1737522000,343677.1838],[1737608400,343677.1838],[1737694800,343677.1838],[1737781200,343677.1838],[1737867600,343677.1838],[1737954000,343677.1838],[1738040400,343677.1838],[1738126800,343677.1838],[1738213200,343677.1838],[1738299600,343677.1838],[1738386000,343677.1838],[1738472400,343677.1838],[1738558800,343677.1838],[1738645200,343677.1838],[1738731600,343677.1838],[1738818000,343677.1838],[1738904400,343677.1838],[1738990800,343677.1838],[1739077200,343677.1838],[1739163600,343677.1838],[1739250000,343677.1838],[1739336400,343677.1838],[1739422800,343677.1838],[1739509200,343677.1838],[1739595600,343677.1838],[1739682000,343677.1838],[1739768400,343677.1838],[1739854800,343677.1838],[1739941200,343677.1838],[1740027600,343677.1838],[1740114000,343677.1838],[1740200400,343677.1838],[1740286800,343677.1838],[1740373200,343677.1838],[1740459600,343677.1838],[1740546000,343677.1838],[1740632400,343677.1838],[1740718800,343677.1838],[1740805200,343677.1838],[1740891600,343677.1838],[1740978000,343677.1838],[1741064400,343677.1838],[1741150800,343677.1838],[1741237200,343677.1838],[1741323600,343677.1838],[1741410000,343677.1838],[1741496400,343677.1838],[1741579200,343677.1838],[1741665600,343677.1838],[1741752000,343677.1838],[1741838400,343677.1838],[1741924800,343677.1838],[1742011200,343677.1838],[1742097600,343677.1838],[1742184000,343677.1838],[1742270400,343677.1838],[1742356800,343677.1838],[1742443200,343677.1838],[1742529600,343677.1838],[1742616000,343677.1838],[1742702400,343677.1838],[1742788800,343677.1838],[1742875200,343677.1838],[1742961600,343677.1838],[1743048000,343677.1838],[1743134400,343677.1838],[1743220800,343677.1838],[1743307200,343677.1838],[1743393600,343677.1838]],"color":"","scatterMarkerSymbol":"none"},"MTSI":{"name":"MTSI","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13206.76],[1467518400,13206.76],[1467604800,13206.76],[1467691200,13206.76],[1467777600,13206.76],[1467864000,13206.76],[1467950400,13206.76],[1468036800,13206.76],[1468123200,13206.76],[1468209600,13206.76],[1468296000,13206.76],[1468382400,13206.76],[1468468800,13206.76],[1468555200,13206.76],[1468641600,13206.76],[1468728000,13206.76],[1468814400,13206.76],[1468900800,13206.76],[1468987200,13206.76],[1469073600,13206.76],[1469160000,13206.76],[1469246400,13206.76],[1469332800,13206.76],[1469419200,13206.76],[1469505600,13206.76],[1469592000,13206.76],[1469678400,13206.76],[1469764800,13206.76],[1469851200,13206.76],[1469937600,13206.76],[1470024000,13206.76],[1470110400,13206.76],[1470196800,13206.76],[1470283200,13206.76],[1470369600,13206.76],[1470456000,13206.76],[1470542400,13206.76],[1470628800,13206.76],[1470715200,13206.76],[1470801600,13206.76],[1470888000,13206.76],[1470974400,13206.76],[1471060800,13206.76],[1471147200,13206.76],[1471233600,13206.76],[1471320000,13206.76],[1471406400,13206.76],[1471492800,13206.76],[1471579200,13206.76],[1471665600,13206.76],[1471752000,13206.76],[1471838400,13206.76],[1471924800,13206.76],[1472011200,13206.76],[1472097600,13206.76],[1472184000,13206.76],[1472270400,13206.76],[1472356800,13206.76],[1472443200,13206.76],[1472529600,13206.76],[1472616000,13206.76],[1472702400,13206.76],[1472788800,13206.76],[1472875200,13206.76],[1472961600,13206.76],[1473048000,13206.76],[1473134400,13206.76],[1473220800,13206.76],[1473307200,13206.76],[1473393600,13206.76],[1473480000,13206.76],[1473566400,13206.76],[1473652800,13206.76],[1473739200,13206.76],[1473825600,13206.76],[1473912000,13206.76],[1473998400,13206.76],[1474084800,13206.76],[1474171200,13206.76],[1474257600,13206.76],[1474344000,13206.76],[1474430400,13206.76],[1474516800,13206.76],[1474603200,13206.76],[1474689600,13206.76],[1474776000,13206.76],[1474862400,13206.76],[1474948800,13206.76],[1475035200,13206.76],[1475121600,13206.76],[1475208000,13206.76],[1475294400,13206.76],[1475380800,13206.76],[1475467200,13206.76],[1475553600,13206.76],[1475640000,13206.76],[1475726400,13206.76],[1475812800,13206.76],[1475899200,13206.76],[1475985600,13206.76],[1476072000,13206.76],[1476158400,13206.76],[1476244800,13206.76],[1476331200,13206.76],[1476417600,13206.76],[1476504000,13206.76],[1476590400,13206.76],[1476676800,13206.76],[1476763200,13206.76],[1476849600,13206.76],[1476936000,13206.76],[1477022400,13206.76],[1477108800,13206.76],[1477195200,13206.76],[1477281600,13206.76],[1477368000,13206.76],[1477454400,13206.76],[1477540800,13206.76],[1477627200,13206.76],[1477713600,13206.76],[1477800000,13206.76],[1477886400,13206.76],[1477972800,13206.76],[1478059200,13206.76],[1478145600,13206.76],[1478232000,13206.76],[1478318400,13206.76],[1478404800,13206.76],[1478494800,13206.76],[1478581200,13206.76],[1478667600,13206.76],[1478754000,13206.76],[1478840400,13206.76],[1478926800,13206.76],[1479013200,13206.76],[1479099600,13206.76],[1479186000,13206.76],[1479272400,13206.76],[1479358800,13206.76],[1479445200,13206.76],[1479531600,13206.76],[1479618000,13206.76],[1479704400,13206.76],[1479790800,13206.76],[1479877200,13206.76],[1479963600,13206.76],[1480050000,13206.76],[1480136400,13206.76],[1480222800,13206.76],[1480309200,13206.76],[1480395600,13206.76],[1480482000,13206.76],[1480568400,13206.76],[1480654800,13206.76],[1480741200,13206.76],[1480827600,13206.76],[1480914000,13206.76],[1481000400,13206.76],[1481086800,13206.76],[1481173200,13206.76],[1481259600,13206.76],[1481346000,13206.76],[1481432400,13206.76],[1481518800,13206.76],[1481605200,13206.76],[1481691600,13206.76],[1481778000,13206.76],[1481864400,13206.76],[1481950800,13206.76],[1482037200,13206.76],[1482123600,13206.76],[1482210000,13206.76],[1482296400,13206.76],[1482382800,13206.76],[1482469200,13206.76],[1482555600,13206.76],[1482642000,13206.76],[1482728400,13206.76],[1482814800,13206.76],[1482901200,13206.76],[1482987600,13206.76],[1483074000,13206.76],[1483160400,13206.76],[1483246800,13206.76],[1483333200,13206.76],[1483419600,13206.76],[1483506000,47690.080000000002],[1483592400,47690.080000000002],[1483678800,47690.080000000002],[1483765200,47690.080000000002],[1483851600,47690.080000000002],[1483938000,47690.080000000002],[1484024400,47690.080000000002],[1484110800,47690.080000000002],[1484197200,47690.080000000002],[1484283600,47690.080000000002],[1484370000,47690.080000000002],[1484456400,47690.080000000002],[1484542800,47690.080000000002],[1484629200,47690.080000000002],[1484715600,47690.080000000002],[1484802000,47690.080000000002],[1484888400,47690.080000000002],[1484974800,47690.080000000002],[1485061200,47690.080000000002],[1485147600,47690.080000000002],[1485234000,47690.080000000002],[1485320400,47690.080000000002],[1485406800,47690.080000000002],[1485493200,47690.080000000002],[1485579600,47690.080000000002],[1485666000,47690.080000000002],[1485752400,47690.080000000002],[1485838800,47690.080000000002],[1485925200,47690.080000000002],[1486011600,47690.080000000002],[1486098000,47690.080000000002],[1486184400,47690.080000000002],[1486270800,47690.080000000002],[1486357200,47690.080000000002],[1486443600,47690.080000000002],[1486530000,47690.080000000002],[1486616400,47690.080000000002],[1486702800,47690.080000000002],[1486789200,47690.080000000002],[1486875600,47690.080000000002],[1486962000,47690.080000000002],[1487048400,47690.080000000002],[1487134800,47690.080000000002],[1487221200,47690.080000000002],[1487307600,47690.080000000002],[1487394000,47690.080000000002],[1487480400,47690.080000000002],[1487566800,47690.080000000002],[1487653200,47690.080000000002],[1487739600,47690.080000000002],[1487826000,47690.080000000002],[1487912400,47690.080000000002],[1487998800,47690.080000000002],[1488085200,47690.080000000002],[1488171600,47690.080000000002],[1488258000,47690.080000000002],[1488344400,47690.080000000002],[1488430800,47690.080000000002],[1488517200,47690.080000000002],[1488603600,47690.080000000002],[1488690000,47690.080000000002],[1488776400,47690.080000000002],[1488862800,47690.080000000002],[1488949200,47690.080000000002],[1489035600,47690.080000000002],[1489122000,47690.080000000002],[1489208400,47690.080000000002],[1489294800,47690.080000000002],[1489377600,47690.080000000002],[1489464000,47690.080000000002],[1489550400,47690.080000000002],[1489636800,47690.080000000002],[1489723200,47690.080000000002],[1489809600,47690.080000000002],[1489896000,47690.080000000002],[1489982400,47690.080000000002],[1490068800,47690.080000000002],[1490155200,47690.080000000002],[1490241600,47690.080000000002],[1490328000,47690.080000000002],[1490414400,47690.080000000002],[1490500800,47690.080000000002],[1490587200,47690.080000000002],[1490673600,47690.080000000002],[1490760000,47690.080000000002],[1490846400,47690.080000000002],[1490932800,47690.080000000002],[1491019200,47690.080000000002],[1491105600,47690.080000000002],[1491192000,47690.080000000002],[1491278400,47690.080000000002],[1491364800,47690.080000000002],[1491451200,47690.080000000002],[1491537600,47690.080000000002],[1491624000,47690.080000000002],[1491710400,47690.080000000002],[1491796800,47690.080000000002],[1491883200,47690.080000000002],[1491969600,47690.080000000002],[1492056000,47690.080000000002],[1492142400,47690.080000000002],[1492228800,47690.080000000002],[1492315200,47690.080000000002],[1492401600,47690.080000000002],[1492488000,47690.080000000002],[1492574400,47690.080000000002],[1492660800,47690.080000000002],[1492747200,47690.080000000002],[1492833600,47690.080000000002],[1492920000,47690.080000000002],[1493006400,47690.080000000002],[1493092800,47690.080000000002],[1493179200,47690.080000000002],[1493265600,47690.080000000002],[1493352000,47690.080000000002],[1493438400,47690.080000000002],[1493524800,47690.080000000002],[1493611200,47690.080000000002],[1493697600,47690.080000000002],[1493784000,47690.080000000002],[1493870400,47690.080000000002],[1493956800,47690.080000000002],[1494043200,47690.080000000002],[1494129600,47690.080000000002],[1494216000,47690.080000000002],[1494302400,47690.080000000002],[1494388800,47690.080000000002],[1494475200,47690.080000000002],[1494561600,47690.080000000002],[1494648000,47690.080000000002],[1494734400,47690.080000000002],[1494820800,47690.080000000002],[1494907200,47690.080000000002],[1494993600,47690.080000000002],[1495080000,47690.080000000002],[1495166400,47690.080000000002],[1495252800,47690.080000000002],[1495339200,47690.080000000002],[1495425600,47690.080000000002],[1495512000,47690.080000000002],[1495598400,47690.080000000002],[1495684800,47690.080000000002],[1495771200,47690.080000000002],[1495857600,47690.080000000002],[1495944000,47690.080000000002],[1496030400,47690.080000000002],[1496116800,47690.080000000002],[1496203200,47690.080000000002],[1496289600,47690.080000000002],[1496376000,47690.080000000002],[1496462400,47690.080000000002],[1496548800,47690.080000000002],[1496635200,47690.080000000002],[1496721600,47690.080000000002],[1496808000,47690.080000000002],[1496894400,47690.080000000002],[1496980800,47690.080000000002],[1497067200,47690.080000000002],[1497153600,47690.080000000002],[1497240000,47690.080000000002],[1497326400,47690.080000000002],[1497412800,47690.080000000002],[1497499200,47690.080000000002],[1497585600,47690.080000000002],[1497672000,47690.080000000002],[1497758400,47690.080000000002],[1497844800,47690.080000000002],[1497931200,47690.080000000002],[1498017600,47690.080000000002],[1498104000,47690.080000000002],[1498190400,47690.080000000002],[1498276800,47690.080000000002],[1498363200,47690.080000000002],[1498449600,47690.080000000002],[1498536000,47690.080000000002],[1498622400,47690.080000000002],[1498708800,47690.080000000002],[1498795200,47690.080000000002],[1498881600,47690.080000000002],[1498968000,47690.080000000002],[1499054400,47690.080000000002],[1499140800,82497.089999999997],[1499227200,82497.089999999997],[1499313600,82497.089999999997],[1499400000,82497.089999999997],[1499486400,82497.089999999997],[1499572800,82497.089999999997],[1499659200,82497.089999999997],[1499745600,82497.089999999997],[1499832000,82497.089999999997],[1499918400,82497.089999999997],[1500004800,82497.089999999997],[1500091200,82497.089999999997],[1500177600,82497.089999999997],[1500264000,82497.089999999997],[1500350400,82497.089999999997],[1500436800,82497.089999999997],[1500523200,82497.089999999997],[1500609600,82497.089999999997],[1500696000,82497.089999999997],[1500782400,82497.089999999997],[1500868800,82497.089999999997],[1500955200,82497.089999999997],[1501041600,82497.089999999997],[1501128000,82497.089999999997],[1501214400,82497.089999999997],[1501300800,82497.089999999997],[1501387200,82497.089999999997],[1501473600,82497.089999999997],[1501560000,82497.089999999997],[1501646400,82497.089999999997],[1501732800,82497.089999999997],[1501819200,82497.089999999997],[1501905600,82497.089999999997],[1501992000,82497.089999999997],[1502078400,82497.089999999997],[1502164800,82497.089999999997],[1502251200,82497.089999999997],[1502337600,82497.089999999997],[1502424000,82497.089999999997],[1502510400,82497.089999999997],[1502596800,82497.089999999997],[1502683200,82497.089999999997],[1502769600,82497.089999999997],[1502856000,82497.089999999997],[1502942400,82497.089999999997],[1503028800,82497.089999999997],[1503115200,82497.089999999997],[1503201600,82497.089999999997],[1503288000,82497.089999999997],[1503374400,82497.089999999997],[1503460800,82497.089999999997],[1503547200,82497.089999999997],[1503633600,82497.089999999997],[1503720000,82497.089999999997],[1503806400,82497.089999999997],[1503892800,82497.089999999997],[1503979200,82497.089999999997],[1504065600,82497.089999999997],[1504152000,82497.089999999997],[1504238400,82497.089999999997],[1504324800,82497.089999999997],[1504411200,82497.089999999997],[1504497600,82497.089999999997],[1504584000,82497.089999999997],[1504670400,82497.089999999997],[1504756800,82497.089999999997],[1504843200,82497.089999999997],[1504929600,82497.089999999997],[1505016000,82497.089999999997],[1505102400,82497.089999999997],[1505188800,82497.089999999997],[1505275200,82497.089999999997],[1505361600,82497.089999999997],[1505448000,82497.089999999997],[1505534400,82497.089999999997],[1505620800,82497.089999999997],[1505707200,82497.089999999997],[1505793600,82497.089999999997],[1505880000,82497.089999999997],[1505966400,82497.089999999997],[1506052800,82497.089999999997],[1506139200,82497.089999999997],[1506225600,82497.089999999997],[1506312000,82497.089999999997],[1506398400,82497.089999999997],[1506484800,82497.089999999997],[1506571200,82497.089999999997],[1506657600,82497.089999999997],[1506744000,82497.089999999997],[1506830400,82497.089999999997],[1506916800,82497.089999999997],[1507003200,82497.089999999997],[1507089600,82497.089999999997],[1507176000,82497.089999999997],[1507262400,82497.089999999997],[1507348800,82497.089999999997],[1507435200,82497.089999999997],[1507521600,82497.089999999997],[1507608000,82497.089999999997],[1507694400,82497.089999999997],[1507780800,82497.089999999997],[1507867200,82497.089999999997],[1507953600,82497.089999999997],[1508040000,82497.089999999997],[1508126400,82497.089999999997],[1508212800,82497.089999999997],[1508299200,82497.089999999997],[1508385600,82497.089999999997],[1508472000,82497.089999999997],[1508558400,82497.089999999997],[1508644800,82497.089999999997],[1508731200,82497.089999999997],[1508817600,82497.089999999997],[1508904000,82497.089999999997],[1508990400,82497.089999999997],[1509076800,82497.089999999997],[1509163200,82497.089999999997],[1509249600,82497.089999999997],[1509336000,82497.089999999997],[1509422400,82497.089999999997],[1509508800,82497.089999999997],[1509595200,82497.089999999997],[1509681600,82497.089999999997],[1509768000,82497.089999999997],[1509854400,82497.089999999997],[1509944400,82497.089999999997],[1510030800,82497.089999999997],[1510117200,82497.089999999997],[1510203600,82497.089999999997],[1510290000,82497.089999999997],[1510376400,82497.089999999997],[1510462800,82497.089999999997],[1510549200,82497.089999999997],[1510635600,82497.089999999997],[1510722000,82497.089999999997],[1510808400,82497.089999999997],[1510894800,82497.089999999997],[1510981200,82497.089999999997],[1511067600,82497.089999999997],[1511154000,82497.089999999997],[1511240400,82497.089999999997],[1511326800,82497.089999999997],[1511413200,82497.089999999997],[1511499600,82497.089999999997],[1511586000,82497.089999999997],[1511672400,82497.089999999997],[1511758800,82497.089999999997],[1511845200,82497.089999999997],[1511931600,82497.089999999997],[1512018000,82497.089999999997],[1512104400,82497.089999999997],[1512190800,82497.089999999997],[1512277200,82497.089999999997],[1512363600,82497.089999999997],[1512450000,82497.089999999997],[1512536400,82497.089999999997],[1512622800,82497.089999999997],[1512709200,82497.089999999997],[1512795600,82497.089999999997],[1512882000,82497.089999999997],[1512968400,82497.089999999997],[1513054800,82497.089999999997],[1513141200,82497.089999999997],[1513227600,82497.089999999997],[1513314000,82497.089999999997],[1513400400,82497.089999999997],[1513486800,82497.089999999997],[1513573200,82497.089999999997],[1513659600,82497.089999999997],[1513746000,82497.089999999997],[1513832400,82497.089999999997],[1513918800,82497.089999999997],[1514005200,82497.089999999997],[1514091600,82497.089999999997],[1514178000,82497.089999999997],[1514264400,82497.089999999997],[1514350800,82497.089999999997],[1514437200,82497.089999999997],[1514523600,82497.089999999997],[1514610000,82497.089999999997],[1514696400,82497.089999999997],[1514782800,82497.089999999997],[1514869200,82497.089999999997],[1585800000,249949.69],[1585886400,249949.69],[1585972800,249949.69],[1586059200,249949.69],[1586145600,249949.69],[1586232000,249949.69],[1586318400,249949.69],[1586404800,249949.69],[1586491200,249949.69],[1586577600,249949.69],[1586664000,249949.69],[1586750400,249949.69],[1586836800,249949.69],[1586923200,249949.69],[1587009600,249949.69],[1587096000,249949.69],[1587182400,249949.69],[1587268800,249949.69],[1587355200,249949.69],[1587441600,249949.69],[1587528000,249949.69],[1587614400,249949.69],[1587700800,249949.69],[1587787200,249949.69],[1587873600,249949.69],[1587960000,249949.69],[1588046400,249949.69],[1588132800,249949.69],[1588219200,249949.69],[1588305600,249949.69],[1588392000,249949.69],[1588478400,249949.69],[1588564800,249949.69],[1588651200,249949.69],[1588737600,249949.69],[1588824000,249949.69],[1588910400,249949.69],[1588996800,249949.69],[1589083200,249949.69],[1589169600,249949.69],[1589256000,249949.69],[1589342400,249949.69],[1589428800,249949.69],[1589515200,249949.69],[1589601600,249949.69],[1589688000,249949.69],[1589774400,249949.69],[1589860800,249949.69],[1589947200,249949.69],[1590033600,249949.69],[1590120000,249949.69],[1590206400,249949.69],[1590292800,249949.69],[1590379200,249949.69],[1590465600,249949.69],[1590552000,249949.69],[1590638400,249949.69],[1590724800,249949.69],[1590811200,249949.69],[1590897600,249949.69],[1590984000,249949.69],[1591070400,249949.69],[1591156800,249949.69],[1591243200,249949.69],[1591329600,249949.69],[1591416000,249949.69],[1591502400,249949.69],[1591588800,249949.69],[1591675200,249949.69],[1591761600,249949.69],[1591848000,249949.69],[1591934400,249949.69],[1592020800,249949.69],[1592107200,249949.69],[1592193600,249949.69],[1592280000,249949.69],[1592366400,249949.69],[1592452800,249949.69],[1592539200,249949.69],[1592625600,249949.69],[1592712000,249949.69],[1592798400,249949.69],[1592884800,249949.69],[1592971200,249949.69],[1593057600,249949.69],[1593144000,249949.69],[1593230400,249949.69],[1593316800,249949.69],[1593403200,249949.69],[1593489600,249949.69],[1593576000,249949.69]],"color":"","scatterMarkerSymbol":"none"},"ATRS":{"name":"ATRS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5158.7799999999997],[1120363200,5158.7799999999997],[1120449600,5158.7799999999997],[1120536000,5158.7799999999997],[1120622400,5158.7799999999997],[1120708800,5158.7799999999997],[1120795200,5158.7799999999997],[1120881600,5158.7799999999997],[1120968000,5158.7799999999997],[1121054400,5158.7799999999997],[1121140800,5158.7799999999997],[1121227200,5158.7799999999997],[1121313600,5158.7799999999997],[1121400000,5158.7799999999997],[1121486400,5158.7799999999997],[1121572800,5158.7799999999997],[1121659200,5158.7799999999997],[1121745600,5158.7799999999997],[1121832000,5158.7799999999997],[1121918400,5158.7799999999997],[1122004800,5158.7799999999997],[1122091200,5158.7799999999997],[1122177600,5158.7799999999997],[1122264000,5158.7799999999997],[1122350400,5158.7799999999997],[1122436800,5158.7799999999997],[1122523200,5158.7799999999997],[1122609600,5158.7799999999997],[1122696000,5158.7799999999997],[1122782400,5158.7799999999997],[1122868800,5158.7799999999997],[1122955200,5158.7799999999997],[1123041600,5158.7799999999997],[1123128000,5158.7799999999997],[1123214400,5158.7799999999997],[1123300800,5158.7799999999997],[1123387200,5158.7799999999997],[1123473600,5158.7799999999997],[1123560000,5158.7799999999997],[1123646400,5158.7799999999997],[1123732800,5158.7799999999997],[1123819200,5158.7799999999997],[1123905600,5158.7799999999997],[1123992000,5158.7799999999997],[1124078400,5158.7799999999997],[1124164800,5158.7799999999997],[1124251200,5158.7799999999997],[1124337600,5158.7799999999997],[1124424000,5158.7799999999997],[1124510400,5158.7799999999997],[1124596800,5158.7799999999997],[1124683200,5158.7799999999997],[1124769600,5158.7799999999997],[1124856000,5158.7799999999997],[1124942400,5158.7799999999997],[1125028800,5158.7799999999997],[1125115200,5158.7799999999997],[1125201600,5158.7799999999997],[1125288000,5158.7799999999997],[1125374400,5158.7799999999997],[1125460800,5158.7799999999997],[1125547200,5158.7799999999997],[1125633600,5158.7799999999997],[1125720000,5158.7799999999997],[1125806400,5158.7799999999997],[1125892800,5158.7799999999997],[1125979200,5158.7799999999997],[1126065600,5158.7799999999997],[1126152000,5158.7799999999997],[1126238400,5158.7799999999997],[1126324800,5158.7799999999997],[1126411200,5158.7799999999997],[1126497600,5158.7799999999997],[1126584000,5158.7799999999997],[1126670400,5158.7799999999997],[1126756800,5158.7799999999997],[1126843200,5158.7799999999997],[1126929600,5158.7799999999997],[1127016000,5158.7799999999997],[1127102400,5158.7799999999997],[1127188800,5158.7799999999997],[1127275200,5158.7799999999997],[1127361600,5158.7799999999997],[1127448000,5158.7799999999997],[1127534400,5158.7799999999997],[1127620800,5158.7799999999997],[1127707200,5158.7799999999997],[1127793600,5158.7799999999997],[1127880000,5158.7799999999997],[1127966400,5158.7799999999997],[1128052800,5158.7799999999997],[1128139200,5158.7799999999997],[1128225600,5158.7799999999997],[1128312000,5158.7799999999997],[1128398400,5158.7799999999997],[1128484800,5158.7799999999997],[1128571200,5158.7799999999997],[1128657600,5158.7799999999997],[1128744000,5158.7799999999997],[1128830400,5158.7799999999997],[1128916800,5158.7799999999997],[1129003200,5158.7799999999997],[1129089600,5158.7799999999997],[1129176000,5158.7799999999997],[1129262400,5158.7799999999997],[1129348800,5158.7799999999997],[1129435200,5158.7799999999997],[1129521600,5158.7799999999997],[1129608000,5158.7799999999997],[1129694400,5158.7799999999997],[1129780800,5158.7799999999997],[1129867200,5158.7799999999997],[1129953600,5158.7799999999997],[1130040000,5158.7799999999997],[1130126400,5158.7799999999997],[1130212800,5158.7799999999997],[1130299200,5158.7799999999997],[1130385600,5158.7799999999997],[1130472000,5158.7799999999997],[1130558400,5158.7799999999997],[1130644800,5158.7799999999997],[1130734800,5158.7799999999997],[1130821200,5158.7799999999997],[1130907600,5158.7799999999997],[1130994000,5158.7799999999997],[1131080400,5158.7799999999997],[1131166800,5158.7799999999997],[1131253200,5158.7799999999997],[1131339600,5158.7799999999997],[1131426000,5158.7799999999997],[1131512400,5158.7799999999997],[1131598800,5158.7799999999997],[1131685200,5158.7799999999997],[1131771600,5158.7799999999997],[1131858000,5158.7799999999997],[1131944400,5158.7799999999997],[1132030800,5158.7799999999997],[1132117200,5158.7799999999997],[1132203600,5158.7799999999997],[1132290000,5158.7799999999997],[1132376400,5158.7799999999997],[1132462800,5158.7799999999997],[1132549200,5158.7799999999997],[1132635600,5158.7799999999997],[1132722000,5158.7799999999997],[1132808400,5158.7799999999997],[1132894800,5158.7799999999997],[1132981200,5158.7799999999997],[1133067600,5158.7799999999997],[1133154000,5158.7799999999997],[1133240400,5158.7799999999997],[1133326800,5158.7799999999997],[1133413200,5158.7799999999997],[1133499600,5158.7799999999997],[1133586000,5158.7799999999997],[1133672400,5158.7799999999997],[1133758800,5158.7799999999997],[1133845200,5158.7799999999997],[1133931600,5158.7799999999997],[1134018000,5158.7799999999997],[1134104400,5158.7799999999997],[1134190800,5158.7799999999997],[1134277200,5158.7799999999997],[1134363600,5158.7799999999997],[1134450000,5158.7799999999997],[1134536400,5158.7799999999997],[1134622800,5158.7799999999997],[1134709200,5158.7799999999997],[1134795600,5158.7799999999997],[1134882000,5158.7799999999997],[1134968400,5158.7799999999997],[1135054800,5158.7799999999997],[1135141200,5158.7799999999997],[1135227600,5158.7799999999997],[1135314000,5158.7799999999997],[1135400400,5158.7799999999997],[1135486800,5158.7799999999997],[1135573200,5158.7799999999997],[1135659600,5158.7799999999997],[1135746000,5158.7799999999997],[1135832400,5158.7799999999997],[1135918800,5158.7799999999997],[1136005200,5158.7799999999997],[1136091600,5158.7799999999997],[1136178000,5158.7799999999997],[1136264400,5158.7799999999997],[1136350800,16543.779999999999],[1136437200,16543.779999999999],[1136523600,16543.779999999999],[1136610000,16543.779999999999],[1136696400,16543.779999999999],[1136782800,16543.779999999999],[1136869200,16543.779999999999],[1136955600,16543.779999999999],[1137042000,16543.779999999999],[1137128400,16543.779999999999],[1137214800,16543.779999999999],[1137301200,16543.779999999999],[1137387600,16543.779999999999],[1137474000,16543.779999999999],[1137560400,16543.779999999999],[1137646800,16543.779999999999],[1137733200,16543.779999999999],[1137819600,16543.779999999999],[1137906000,16543.779999999999],[1137992400,16543.779999999999],[1138078800,16543.779999999999],[1138165200,16543.779999999999],[1138251600,16543.779999999999],[1138338000,16543.779999999999],[1138424400,16543.779999999999],[1138510800,16543.779999999999],[1138597200,16543.779999999999],[1138683600,16543.779999999999],[1138770000,16543.779999999999],[1138856400,16543.779999999999],[1138942800,16543.779999999999],[1139029200,16543.779999999999],[1139115600,16543.779999999999],[1139202000,16543.779999999999],[1139288400,16543.779999999999],[1139374800,16543.779999999999],[1139461200,16543.779999999999],[1139547600,16543.779999999999],[1139634000,16543.779999999999],[1139720400,16543.779999999999],[1139806800,16543.779999999999],[1139893200,16543.779999999999],[1139979600,16543.779999999999],[1140066000,16543.779999999999],[1140152400,16543.779999999999],[1140238800,16543.779999999999],[1140325200,16543.779999999999],[1140411600,16543.779999999999],[1140498000,16543.779999999999],[1140584400,16543.779999999999],[1140670800,16543.779999999999],[1140757200,16543.779999999999],[1140843600,16543.779999999999],[1140930000,16543.779999999999],[1141016400,16543.779999999999],[1141102800,16543.779999999999],[1141189200,16543.779999999999],[1141275600,16543.779999999999],[1141362000,16543.779999999999],[1141448400,16543.779999999999],[1141534800,16543.779999999999],[1141621200,16543.779999999999],[1141707600,16543.779999999999],[1141794000,16543.779999999999],[1141880400,16543.779999999999],[1141966800,16543.779999999999],[1142053200,16543.779999999999],[1142139600,16543.779999999999],[1142226000,16543.779999999999],[1142312400,16543.779999999999],[1142398800,16543.779999999999],[1142485200,16543.779999999999],[1142571600,16543.779999999999],[1142658000,16543.779999999999],[1142744400,16543.779999999999],[1142830800,16543.779999999999],[1142917200,16543.779999999999],[1143003600,16543.779999999999],[1143090000,16543.779999999999],[1143176400,16543.779999999999],[1143262800,16543.779999999999],[1143349200,16543.779999999999],[1143435600,16543.779999999999],[1143522000,16543.779999999999],[1143608400,16543.779999999999],[1143694800,16543.779999999999],[1143781200,16543.779999999999],[1143867600,16543.779999999999],[1143954000,16543.779999999999],[1144036800,16543.779999999999],[1144123200,16543.779999999999],[1144209600,16543.779999999999],[1144296000,16543.779999999999],[1144382400,16543.779999999999],[1144468800,16543.779999999999],[1144555200,16543.779999999999],[1144641600,16543.779999999999],[1144728000,16543.779999999999],[1144814400,16543.779999999999],[1144900800,16543.779999999999],[1144987200,16543.779999999999],[1145073600,16543.779999999999],[1145160000,16543.779999999999],[1145246400,16543.779999999999],[1145332800,16543.779999999999],[1145419200,16543.779999999999],[1145505600,16543.779999999999],[1145592000,16543.779999999999],[1145678400,16543.779999999999],[1145764800,16543.779999999999],[1145851200,16543.779999999999],[1145937600,16543.779999999999],[1146024000,16543.779999999999],[1146110400,16543.779999999999],[1146196800,16543.779999999999],[1146283200,16543.779999999999],[1146369600,16543.779999999999],[1146456000,16543.779999999999],[1146542400,16543.779999999999],[1146628800,16543.779999999999],[1146715200,16543.779999999999],[1146801600,16543.779999999999],[1146888000,16543.779999999999],[1146974400,16543.779999999999],[1147060800,16543.779999999999],[1147147200,16543.779999999999],[1147233600,16543.779999999999],[1147320000,16543.779999999999],[1147406400,16543.779999999999],[1147492800,16543.779999999999],[1147579200,16543.779999999999],[1147665600,16543.779999999999],[1147752000,16543.779999999999],[1147838400,16543.779999999999],[1147924800,16543.779999999999],[1148011200,16543.779999999999],[1148097600,16543.779999999999],[1148184000,16543.779999999999],[1148270400,16543.779999999999],[1148356800,16543.779999999999],[1148443200,16543.779999999999],[1148529600,16543.779999999999],[1148616000,16543.779999999999],[1148702400,16543.779999999999],[1148788800,16543.779999999999],[1148875200,16543.779999999999],[1148961600,16543.779999999999],[1149048000,16543.779999999999],[1149134400,16543.779999999999],[1149220800,16543.779999999999],[1149307200,16543.779999999999],[1149393600,16543.779999999999],[1149480000,16543.779999999999],[1149566400,16543.779999999999],[1149652800,16543.779999999999],[1149739200,16543.779999999999],[1149825600,16543.779999999999],[1149912000,16543.779999999999],[1149998400,16543.779999999999],[1150084800,16543.779999999999],[1150171200,16543.779999999999],[1150257600,16543.779999999999],[1150344000,16543.779999999999],[1150430400,16543.779999999999],[1150516800,16543.779999999999],[1150603200,16543.779999999999],[1150689600,16543.779999999999],[1150776000,16543.779999999999],[1150862400,16543.779999999999],[1150948800,16543.779999999999],[1151035200,16543.779999999999],[1151121600,16543.779999999999],[1151208000,16543.779999999999],[1151294400,16543.779999999999],[1151380800,16543.779999999999],[1151467200,16543.779999999999],[1151553600,16543.779999999999],[1151640000,16543.779999999999],[1151726400,16543.779999999999],[1151812800,16543.779999999999],[1151899200,16543.779999999999],[1151985600,28635.34],[1152072000,28635.34],[1152158400,28635.34],[1152244800,28635.34],[1152331200,28635.34],[1152417600,28635.34],[1152504000,28635.34],[1152590400,28635.34],[1152676800,28635.34],[1152763200,28635.34],[1152849600,28635.34],[1152936000,28635.34],[1153022400,28635.34],[1153108800,28635.34],[1153195200,28635.34],[1153281600,28635.34],[1153368000,28635.34],[1153454400,28635.34],[1153540800,28635.34],[1153627200,28635.34],[1153713600,28635.34],[1153800000,28635.34],[1153886400,28635.34],[1153972800,28635.34],[1154059200,28635.34],[1154145600,28635.34],[1154232000,28635.34],[1154318400,28635.34],[1154404800,28635.34],[1154491200,28635.34],[1154577600,28635.34],[1154664000,28635.34],[1154750400,28635.34],[1154836800,28635.34],[1154923200,28635.34],[1155009600,28635.34],[1155096000,28635.34],[1155182400,28635.34],[1155268800,28635.34],[1155355200,28635.34],[1155441600,28635.34],[1155528000,28635.34],[1155614400,28635.34],[1155700800,28635.34],[1155787200,28635.34],[1155873600,28635.34],[1155960000,28635.34],[1156046400,28635.34],[1156132800,28635.34],[1156219200,28635.34],[1156305600,28635.34],[1156392000,28635.34],[1156478400,28635.34],[1156564800,28635.34],[1156651200,28635.34],[1156737600,28635.34],[1156824000,28635.34],[1156910400,28635.34],[1156996800,28635.34],[1157083200,28635.34],[1157169600,28635.34],[1157256000,28635.34],[1157342400,28635.34],[1157428800,28635.34],[1157515200,28635.34],[1157601600,28635.34],[1157688000,28635.34],[1157774400,28635.34],[1157860800,28635.34],[1157947200,28635.34],[1158033600,28635.34],[1158120000,28635.34],[1158206400,28635.34],[1158292800,28635.34],[1158379200,28635.34],[1158465600,28635.34],[1158552000,28635.34],[1158638400,28635.34],[1158724800,28635.34],[1158811200,28635.34],[1158897600,28635.34],[1158984000,28635.34],[1159070400,28635.34],[1159156800,28635.34],[1159243200,28635.34],[1159329600,28635.34],[1159416000,28635.34],[1159502400,28635.34],[1159588800,28635.34],[1159675200,28635.34],[1159761600,28635.34],[1159848000,28635.34],[1159934400,28635.34],[1160020800,28635.34],[1160107200,28635.34],[1160193600,28635.34],[1160280000,28635.34],[1160366400,28635.34],[1160452800,28635.34],[1160539200,28635.34],[1160625600,28635.34],[1160712000,28635.34],[1160798400,28635.34],[1160884800,28635.34],[1160971200,28635.34],[1161057600,28635.34],[1161144000,28635.34],[1161230400,28635.34],[1161316800,28635.34],[1161403200,28635.34],[1161489600,28635.34],[1161576000,28635.34],[1161662400,28635.34],[1161748800,28635.34],[1161835200,28635.34],[1161921600,28635.34],[1162008000,28635.34],[1162094400,28635.34],[1162184400,28635.34],[1162270800,28635.34],[1162357200,28635.34],[1162443600,28635.34],[1162530000,28635.34],[1162616400,28635.34],[1162702800,28635.34],[1162789200,28635.34],[1162875600,28635.34],[1162962000,28635.34],[1163048400,28635.34],[1163134800,28635.34],[1163221200,28635.34],[1163307600,28635.34],[1163394000,28635.34],[1163480400,28635.34],[1163566800,28635.34],[1163653200,28635.34],[1163739600,28635.34],[1163826000,28635.34],[1163912400,28635.34],[1163998800,28635.34],[1164085200,28635.34],[1164171600,28635.34],[1164258000,28635.34],[1164344400,28635.34],[1164430800,28635.34],[1164517200,28635.34],[1164603600,28635.34],[1164690000,28635.34],[1164776400,28635.34],[1164862800,28635.34],[1164949200,28635.34],[1165035600,28635.34],[1165122000,28635.34],[1165208400,28635.34],[1165294800,28635.34],[1165381200,28635.34],[1165467600,28635.34],[1165554000,28635.34],[1165640400,28635.34],[1165726800,28635.34],[1165813200,28635.34],[1165899600,28635.34],[1165986000,28635.34],[1166072400,28635.34],[1166158800,28635.34],[1166245200,28635.34],[1166331600,28635.34],[1166418000,28635.34],[1166504400,28635.34],[1166590800,28635.34],[1166677200,28635.34],[1166763600,28635.34],[1166850000,28635.34],[1166936400,28635.34],[1167022800,28635.34],[1167109200,28635.34],[1167195600,28635.34],[1167282000,28635.34],[1167368400,28635.34],[1167454800,28635.34],[1167541200,28635.34],[1167627600,28635.34],[1167714000,28635.34],[1167800400,28635.34],[1167886800,28635.34],[1167973200,28635.34],[1168059600,28635.34],[1168146000,28635.34],[1168232400,28635.34],[1168318800,28635.34],[1168405200,28635.34],[1168491600,28635.34],[1168578000,28635.34],[1168664400,28635.34],[1168750800,28635.34],[1168837200,28635.34],[1168923600,28635.34],[1169010000,28635.34],[1169096400,28635.34],[1169182800,28635.34],[1169269200,28635.34],[1169355600,28635.34],[1169442000,28635.34],[1169528400,28635.34],[1169614800,28635.34],[1169701200,28635.34],[1169787600,28635.34],[1169874000,28635.34],[1169960400,28635.34],[1170046800,28635.34],[1170133200,28635.34],[1170219600,28635.34],[1170306000,28635.34],[1170392400,28635.34],[1170478800,28635.34],[1170565200,28635.34],[1170651600,28635.34],[1170738000,28635.34],[1170824400,28635.34],[1170910800,28635.34],[1170997200,28635.34],[1171083600,28635.34],[1171170000,28635.34],[1171256400,28635.34],[1171342800,28635.34],[1171429200,28635.34],[1171515600,28635.34],[1171602000,28635.34],[1171688400,28635.34],[1171774800,28635.34],[1171861200,28635.34],[1171947600,28635.34],[1172034000,28635.34],[1172120400,28635.34],[1172206800,28635.34],[1172293200,28635.34],[1172379600,28635.34],[1172466000,28635.34],[1172552400,28635.34],[1172638800,28635.34],[1172725200,28635.34],[1172811600,28635.34],[1172898000,28635.34],[1172984400,28635.34],[1173070800,28635.34],[1173157200,28635.34],[1173243600,28635.34],[1173330000,28635.34],[1173416400,28635.34],[1173502800,28635.34],[1173589200,28635.34],[1173672000,28635.34],[1173758400,28635.34],[1173844800,28635.34],[1173931200,28635.34],[1174017600,28635.34],[1174104000,28635.34],[1174190400,28635.34],[1174276800,28635.34],[1174363200,28635.34],[1174449600,28635.34],[1174536000,28635.34],[1174622400,28635.34],[1174708800,28635.34],[1174795200,28635.34],[1174881600,28635.34],[1174968000,28635.34],[1175054400,28635.34],[1175140800,28635.34],[1175227200,28635.34],[1175313600,28635.34],[1175400000,28635.34],[1175486400,28635.34],[1175572800,28635.34],[1175659200,28635.34],[1175745600,28635.34]],"color":"","scatterMarkerSymbol":"none"},"VVI":{"name":"VVI","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16000.9733],[1136437200,16000.9733],[1136523600,16000.9733],[1136610000,16000.9733],[1136696400,16000.9733],[1136782800,16000.9733],[1136869200,16000.9733],[1136955600,16000.9733],[1137042000,16000.9733],[1137128400,16000.9733],[1137214800,16000.9733],[1137301200,16000.9733],[1137387600,16000.9733],[1137474000,16000.9733],[1137560400,16000.9733],[1137646800,16000.9733],[1137733200,16000.9733],[1137819600,16000.9733],[1137906000,16000.9733],[1137992400,16000.9733],[1138078800,16000.9733],[1138165200,16000.9733],[1138251600,16000.9733],[1138338000,16000.9733],[1138424400,16000.9733],[1138510800,16000.9733],[1138597200,16000.9733],[1138683600,16000.9733],[1138770000,16000.9733],[1138856400,16000.9733],[1138942800,16000.9733],[1139029200,16000.9733],[1139115600,16000.9733],[1139202000,16000.9733],[1139288400,16000.9733],[1139374800,16000.9733],[1139461200,16000.9733],[1139547600,16000.9733],[1139634000,16000.9733],[1139720400,16000.9733],[1139806800,16000.9733],[1139893200,16000.9733],[1139979600,16000.9733],[1140066000,16000.9733],[1140152400,16000.9733],[1140238800,16000.9733],[1140325200,16000.9733],[1140411600,16000.9733],[1140498000,16000.9733],[1140584400,16000.9733],[1140670800,16000.9733],[1140757200,16000.9733],[1140843600,16000.9733],[1140930000,16000.9733],[1141016400,16000.9733],[1141102800,16000.9733],[1141189200,16000.9733],[1141275600,16000.9733],[1141362000,16000.9733],[1141448400,16000.9733],[1141534800,16000.9733],[1141621200,16000.9733],[1141707600,16000.9733],[1141794000,16000.9733],[1141880400,16000.9733],[1141966800,16000.9733],[1142053200,16000.9733],[1142139600,16000.9733],[1142226000,16000.9733],[1142312400,16000.9733],[1142398800,16000.9733],[1142485200,16000.9733],[1142571600,16000.9733],[1142658000,16000.9733],[1142744400,16000.9733],[1142830800,16000.9733],[1142917200,16000.9733],[1143003600,16000.9733],[1143090000,16000.9733],[1143176400,16000.9733],[1143262800,16000.9733],[1143349200,16000.9733],[1143435600,16000.9733],[1143522000,16000.9733],[1143608400,16000.9733],[1143694800,16000.9733],[1143781200,16000.9733],[1143867600,16000.9733],[1143954000,16000.9733],[1144036800,16000.9733],[1144123200,16000.9733],[1144209600,16000.9733],[1144296000,16000.9733],[1144382400,16000.9733],[1144468800,16000.9733],[1144555200,16000.9733],[1144641600,16000.9733],[1144728000,16000.9733],[1144814400,16000.9733],[1144900800,16000.9733],[1144987200,16000.9733],[1145073600,16000.9733],[1145160000,16000.9733],[1145246400,16000.9733],[1145332800,16000.9733],[1145419200,16000.9733],[1145505600,16000.9733],[1145592000,16000.9733],[1145678400,16000.9733],[1145764800,16000.9733],[1145851200,16000.9733],[1145937600,16000.9733],[1146024000,16000.9733],[1146110400,16000.9733],[1146196800,16000.9733],[1146283200,16000.9733],[1146369600,16000.9733],[1146456000,16000.9733],[1146542400,16000.9733],[1146628800,16000.9733],[1146715200,16000.9733],[1146801600,16000.9733],[1146888000,16000.9733],[1146974400,16000.9733],[1147060800,16000.9733],[1147147200,16000.9733],[1147233600,16000.9733],[1147320000,16000.9733],[1147406400,16000.9733],[1147492800,16000.9733],[1147579200,16000.9733],[1147665600,16000.9733],[1147752000,16000.9733],[1147838400,16000.9733],[1147924800,16000.9733],[1148011200,16000.9733],[1148097600,16000.9733],[1148184000,16000.9733],[1148270400,16000.9733],[1148356800,16000.9733],[1148443200,16000.9733],[1148529600,16000.9733],[1148616000,16000.9733],[1148702400,16000.9733],[1148788800,16000.9733],[1148875200,16000.9733],[1148961600,16000.9733],[1149048000,16000.9733],[1149134400,16000.9733],[1149220800,16000.9733],[1149307200,16000.9733],[1149393600,16000.9733],[1149480000,16000.9733],[1149566400,16000.9733],[1149652800,16000.9733],[1149739200,16000.9733],[1149825600,16000.9733],[1149912000,16000.9733],[1149998400,16000.9733],[1150084800,16000.9733],[1150171200,16000.9733],[1150257600,16000.9733],[1150344000,16000.9733],[1150430400,16000.9733],[1150516800,16000.9733],[1150603200,16000.9733],[1150689600,16000.9733],[1150776000,16000.9733],[1150862400,16000.9733],[1150948800,16000.9733],[1151035200,16000.9733],[1151121600,16000.9733],[1151208000,16000.9733],[1151294400,16000.9733],[1151380800,16000.9733],[1151467200,16000.9733],[1151553600,16000.9733],[1151640000,16000.9733],[1151726400,16000.9733],[1151812800,16000.9733],[1151899200,16000.9733],[1174536000,27878.572499999998],[1174622400,27878.572499999998],[1174708800,27878.572499999998],[1174795200,27878.572499999998],[1174881600,27878.572499999998],[1174968000,27878.572499999998],[1175054400,27878.572499999998],[1175140800,27878.572499999998],[1175227200,27878.572499999998],[1175313600,27878.572499999998],[1175400000,27878.572499999998],[1175486400,27878.572499999998],[1175572800,27878.572499999998],[1175659200,27878.572499999998],[1175745600,27878.572499999998],[1175832000,27878.572499999998],[1175918400,27878.572499999998],[1176004800,27878.572499999998],[1176091200,27878.572499999998],[1176177600,27878.572499999998],[1176264000,27878.572499999998],[1176350400,27878.572499999998],[1176436800,27878.572499999998],[1176523200,27878.572499999998],[1176609600,27878.572499999998],[1176696000,27878.572499999998],[1176782400,27878.572499999998],[1176868800,27878.572499999998],[1176955200,27878.572499999998],[1177041600,27878.572499999998],[1177128000,27878.572499999998],[1177214400,27878.572499999998],[1177300800,27878.572499999998],[1177387200,27878.572499999998],[1177473600,27878.572499999998],[1177560000,27878.572499999998],[1177646400,27878.572499999998],[1177732800,27878.572499999998],[1177819200,27878.572499999998],[1177905600,27878.572499999998],[1177992000,27878.572499999998],[1178078400,27878.572499999998],[1178164800,27878.572499999998],[1178251200,27878.572499999998],[1178337600,27878.572499999998],[1178424000,27878.572499999998],[1178510400,27878.572499999998],[1178596800,27878.572499999998],[1178683200,27878.572499999998],[1178769600,27878.572499999998],[1178856000,27878.572499999998],[1178942400,27878.572499999998],[1179028800,27878.572499999998],[1179115200,27878.572499999998],[1179201600,27878.572499999998],[1179288000,27878.572499999998],[1179374400,27878.572499999998],[1179460800,27878.572499999998],[1179547200,27878.572499999998],[1179633600,27878.572499999998],[1179720000,27878.572499999998],[1179806400,27878.572499999998],[1179892800,27878.572499999998],[1179979200,27878.572499999998],[1180065600,27878.572499999998],[1180152000,27878.572499999998],[1180238400,27878.572499999998],[1180324800,27878.572499999998],[1180411200,27878.572499999998],[1180497600,27878.572499999998],[1180584000,27878.572499999998],[1180670400,27878.572499999998],[1180756800,27878.572499999998],[1180843200,27878.572499999998],[1180929600,27878.572499999998],[1181016000,27878.572499999998],[1181102400,27878.572499999998],[1181188800,27878.572499999998],[1181275200,27878.572499999998],[1181361600,27878.572499999998],[1181448000,27878.572499999998],[1181534400,27878.572499999998],[1181620800,27878.572499999998],[1181707200,27878.572499999998],[1181793600,27878.572499999998],[1181880000,27878.572499999998],[1181966400,27878.572499999998],[1182052800,27878.572499999998],[1182139200,27878.572499999998],[1182225600,27878.572499999998],[1182312000,27878.572499999998],[1182398400,27878.572499999998],[1182484800,27878.572499999998],[1182571200,27878.572499999998],[1182657600,27878.572499999998],[1182744000,27878.572499999998],[1182830400,27878.572499999998],[1182916800,27878.572499999998],[1183003200,27878.572499999998],[1183089600,27878.572499999998],[1183176000,27878.572499999998],[1183262400,27878.572499999998],[1183348800,27878.572499999998],[1183435200,57588.151299999998],[1183521600,57588.151299999998],[1183608000,57588.151299999998],[1183694400,57588.151299999998],[1183780800,57588.151299999998],[1183867200,57588.151299999998],[1183953600,57588.151299999998],[1184040000,57588.151299999998],[1184126400,57588.151299999998],[1184212800,57588.151299999998],[1184299200,57588.151299999998],[1184385600,57588.151299999998],[1184472000,57588.151299999998],[1184558400,57588.151299999998],[1184644800,57588.151299999998],[1184731200,57588.151299999998],[1184817600,57588.151299999998],[1184904000,57588.151299999998],[1184990400,57588.151299999998],[1185076800,57588.151299999998],[1185163200,57588.151299999998],[1185249600,57588.151299999998],[1185336000,57588.151299999998],[1185422400,57588.151299999998],[1185508800,57588.151299999998],[1185595200,57588.151299999998],[1185681600,57588.151299999998],[1185768000,57588.151299999998],[1185854400,57588.151299999998],[1185940800,57588.151299999998],[1186027200,57588.151299999998],[1186113600,57588.151299999998],[1186200000,57588.151299999998],[1186286400,57588.151299999998],[1186372800,57588.151299999998],[1186459200,57588.151299999998],[1186545600,57588.151299999998],[1186632000,57588.151299999998],[1186718400,57588.151299999998],[1186804800,57588.151299999998],[1186891200,57588.151299999998],[1186977600,57588.151299999998],[1187064000,57588.151299999998],[1187150400,57588.151299999998],[1187236800,57588.151299999998],[1187323200,57588.151299999998],[1187409600,57588.151299999998],[1187496000,57588.151299999998],[1187582400,57588.151299999998],[1187668800,57588.151299999998],[1187755200,57588.151299999998],[1187841600,57588.151299999998],[1187928000,57588.151299999998],[1188014400,57588.151299999998],[1188100800,57588.151299999998],[1188187200,57588.151299999998],[1188273600,57588.151299999998],[1188360000,57588.151299999998],[1188446400,57588.151299999998],[1188532800,57588.151299999998],[1188619200,57588.151299999998],[1188705600,57588.151299999998],[1188792000,57588.151299999998],[1188878400,57588.151299999998],[1188964800,57588.151299999998],[1189051200,57588.151299999998],[1189137600,57588.151299999998],[1189224000,57588.151299999998],[1189310400,57588.151299999998],[1189396800,57588.151299999998],[1189483200,57588.151299999998],[1189569600,57588.151299999998],[1189656000,57588.151299999998],[1189742400,57588.151299999998],[1189828800,57588.151299999998],[1189915200,57588.151299999998],[1190001600,57588.151299999998],[1190088000,57588.151299999998],[1190174400,57588.151299999998],[1190260800,57588.151299999998],[1190347200,57588.151299999998],[1190433600,57588.151299999998],[1190520000,57588.151299999998],[1190606400,57588.151299999998],[1190692800,57588.151299999998],[1190779200,57588.151299999998],[1190865600,57588.151299999998],[1190952000,57588.151299999998],[1191038400,57588.151299999998],[1191124800,57588.151299999998],[1191211200,57588.151299999998],[1191297600,57588.151299999998],[1191384000,57588.151299999998],[1191470400,57588.151299999998],[1191556800,57588.151299999998],[1191643200,57588.151299999998],[1191729600,57588.151299999998],[1191816000,57588.151299999998],[1191902400,57588.151299999998],[1191988800,57588.151299999998],[1192075200,57588.151299999998],[1192161600,57588.151299999998],[1192248000,57588.151299999998],[1192334400,57588.151299999998],[1192420800,57588.151299999998],[1192507200,57588.151299999998],[1192593600,57588.151299999998],[1192680000,57588.151299999998],[1192766400,57588.151299999998],[1192852800,57588.151299999998],[1192939200,57588.151299999998],[1193025600,57588.151299999998],[1193112000,57588.151299999998],[1193198400,57588.151299999998],[1193284800,57588.151299999998],[1193371200,57588.151299999998],[1193457600,57588.151299999998],[1193544000,57588.151299999998],[1193630400,57588.151299999998],[1193716800,57588.151299999998],[1193803200,57588.151299999998],[1193889600,57588.151299999998],[1193976000,57588.151299999998],[1194062400,57588.151299999998],[1194148800,57588.151299999998],[1194238800,57588.151299999998],[1194325200,57588.151299999998],[1194411600,57588.151299999998],[1194498000,57588.151299999998],[1194584400,57588.151299999998],[1194670800,57588.151299999998],[1194757200,57588.151299999998],[1194843600,57588.151299999998],[1194930000,57588.151299999998],[1195016400,57588.151299999998],[1195102800,57588.151299999998],[1195189200,57588.151299999998],[1195275600,57588.151299999998],[1195362000,57588.151299999998],[1195448400,57588.151299999998],[1195534800,57588.151299999998],[1195621200,57588.151299999998],[1195707600,57588.151299999998],[1195794000,57588.151299999998],[1195880400,57588.151299999998],[1195966800,57588.151299999998],[1196053200,57588.151299999998],[1196139600,57588.151299999998],[1196226000,57588.151299999998],[1196312400,57588.151299999998],[1196398800,57588.151299999998],[1196485200,57588.151299999998],[1196571600,57588.151299999998],[1196658000,57588.151299999998],[1196744400,57588.151299999998],[1196830800,57588.151299999998],[1196917200,57588.151299999998],[1197003600,57588.151299999998],[1197090000,57588.151299999998],[1197176400,57588.151299999998],[1197262800,57588.151299999998],[1197349200,57588.151299999998],[1197435600,57588.151299999998],[1197522000,57588.151299999998],[1197608400,57588.151299999998],[1197694800,57588.151299999998],[1197781200,57588.151299999998],[1197867600,57588.151299999998],[1197954000,57588.151299999998],[1198040400,57588.151299999998],[1198126800,57588.151299999998],[1198213200,57588.151299999998],[1198299600,57588.151299999998],[1198386000,57588.151299999998],[1198472400,57588.151299999998],[1198558800,57588.151299999998],[1198645200,57588.151299999998],[1198731600,57588.151299999998],[1198818000,57588.151299999998],[1198904400,57588.151299999998],[1198990800,57588.151299999998],[1199077200,57588.151299999998],[1199163600,57588.151299999998],[1199250000,57588.151299999998],[1199336400,69266.001900000003],[1199422800,69266.001900000003],[1199509200,69266.001900000003],[1199595600,69266.001900000003],[1199682000,69266.001900000003],[1199768400,69266.001900000003],[1199854800,69266.001900000003],[1199941200,69266.001900000003],[1200027600,69266.001900000003],[1200114000,69266.001900000003],[1200200400,69266.001900000003],[1200286800,69266.001900000003],[1200373200,69266.001900000003],[1200459600,69266.001900000003],[1200546000,69266.001900000003],[1200632400,69266.001900000003],[1200718800,69266.001900000003],[1200805200,69266.001900000003],[1200891600,69266.001900000003],[1200978000,69266.001900000003],[1201064400,69266.001900000003],[1201150800,69266.001900000003],[1201237200,69266.001900000003],[1201323600,69266.001900000003],[1201410000,69266.001900000003],[1201496400,69266.001900000003],[1201582800,69266.001900000003],[1201669200,69266.001900000003],[1201755600,69266.001900000003],[1201842000,69266.001900000003],[1201928400,69266.001900000003],[1202014800,69266.001900000003],[1202101200,69266.001900000003],[1202187600,69266.001900000003],[1202274000,69266.001900000003],[1202360400,69266.001900000003],[1202446800,69266.001900000003],[1202533200,69266.001900000003],[1202619600,69266.001900000003],[1202706000,69266.001900000003],[1202792400,69266.001900000003],[1202878800,69266.001900000003],[1202965200,69266.001900000003],[1203051600,69266.001900000003],[1203138000,69266.001900000003],[1203224400,69266.001900000003],[1203310800,69266.001900000003],[1203397200,69266.001900000003],[1203483600,69266.001900000003],[1203570000,69266.001900000003],[1203656400,69266.001900000003],[1203742800,69266.001900000003],[1203829200,69266.001900000003],[1203915600,69266.001900000003],[1204002000,69266.001900000003],[1204088400,69266.001900000003],[1204174800,69266.001900000003],[1204261200,69266.001900000003],[1204347600,69266.001900000003],[1204434000,69266.001900000003],[1204520400,69266.001900000003],[1204606800,69266.001900000003],[1204693200,69266.001900000003],[1204779600,69266.001900000003],[1204866000,69266.001900000003],[1204952400,69266.001900000003],[1205038800,69266.001900000003],[1205121600,69266.001900000003],[1205208000,69266.001900000003],[1205294400,69266.001900000003],[1205380800,69266.001900000003],[1205467200,69266.001900000003],[1205553600,69266.001900000003],[1205640000,69266.001900000003],[1205726400,69266.001900000003],[1205812800,69266.001900000003],[1205899200,69266.001900000003],[1205985600,69266.001900000003],[1206072000,69266.001900000003],[1206158400,69266.001900000003],[1206244800,69266.001900000003],[1206331200,69266.001900000003],[1206417600,69266.001900000003],[1206504000,69266.001900000003],[1206590400,69266.001900000003],[1206676800,69266.001900000003],[1206763200,69266.001900000003],[1206849600,69266.001900000003],[1206936000,69266.001900000003],[1207022400,69266.001900000003],[1207108800,69266.001900000003],[1207195200,69266.001900000003],[1207281600,69266.001900000003],[1207368000,69266.001900000003],[1207454400,69266.001900000003],[1207540800,69266.001900000003],[1207627200,69266.001900000003],[1207713600,69266.001900000003],[1207800000,69266.001900000003],[1207886400,69266.001900000003],[1207972800,69266.001900000003],[1208059200,69266.001900000003],[1208145600,69266.001900000003],[1208232000,69266.001900000003],[1208318400,69266.001900000003],[1208404800,69266.001900000003],[1208491200,69266.001900000003],[1208577600,69266.001900000003],[1208664000,69266.001900000003],[1208750400,69266.001900000003],[1208836800,69266.001900000003],[1208923200,69266.001900000003],[1209009600,69266.001900000003],[1209096000,69266.001900000003],[1209182400,69266.001900000003],[1209268800,69266.001900000003],[1209355200,69266.001900000003],[1209441600,69266.001900000003],[1209528000,69266.001900000003],[1209614400,69266.001900000003],[1209700800,69266.001900000003],[1209787200,69266.001900000003],[1209873600,69266.001900000003],[1209960000,69266.001900000003],[1210046400,69266.001900000003],[1210132800,69266.001900000003],[1210219200,69266.001900000003],[1210305600,69266.001900000003],[1210392000,69266.001900000003],[1210478400,69266.001900000003],[1210564800,69266.001900000003],[1210651200,69266.001900000003],[1210737600,69266.001900000003],[1210824000,69266.001900000003],[1210910400,69266.001900000003],[1210996800,69266.001900000003],[1211083200,69266.001900000003],[1211169600,69266.001900000003],[1211256000,69266.001900000003],[1211342400,69266.001900000003],[1211428800,69266.001900000003],[1211515200,69266.001900000003],[1211601600,69266.001900000003],[1211688000,69266.001900000003],[1211774400,69266.001900000003],[1211860800,69266.001900000003],[1211947200,69266.001900000003],[1212033600,69266.001900000003],[1212120000,69266.001900000003],[1212206400,69266.001900000003],[1212292800,69266.001900000003],[1212379200,69266.001900000003],[1212465600,69266.001900000003],[1212552000,69266.001900000003],[1212638400,69266.001900000003],[1212724800,69266.001900000003],[1212811200,69266.001900000003],[1212897600,69266.001900000003],[1212984000,69266.001900000003],[1213070400,69266.001900000003],[1213156800,69266.001900000003],[1213243200,69266.001900000003],[1213329600,69266.001900000003],[1213416000,69266.001900000003],[1213502400,69266.001900000003],[1213588800,69266.001900000003],[1213675200,69266.001900000003],[1213761600,69266.001900000003],[1213848000,69266.001900000003],[1213934400,69266.001900000003],[1214020800,69266.001900000003],[1214107200,69266.001900000003],[1214193600,69266.001900000003],[1214280000,69266.001900000003],[1214366400,69266.001900000003],[1214452800,69266.001900000003],[1214539200,69266.001900000003],[1214625600,69266.001900000003],[1214712000,69266.001900000003],[1214798400,69266.001900000003],[1214884800,69266.001900000003]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1325653200,25320.533800000001],[1325739600,25320.533800000001],[1325826000,25320.533800000001],[1325912400,25320.533800000001],[1325998800,25320.533800000001],[1326085200,25320.533800000001],[1326171600,25320.533800000001],[1326258000,25320.533800000001],[1326344400,25320.533800000001],[1326430800,25320.533800000001],[1326517200,25320.533800000001],[1326603600,25320.533800000001],[1326690000,25320.533800000001],[1326776400,25320.533800000001],[1326862800,25320.533800000001],[1326949200,25320.533800000001],[1327035600,25320.533800000001],[1327122000,25320.533800000001],[1327208400,25320.533800000001],[1327294800,25320.533800000001],[1327381200,25320.533800000001],[1327467600,25320.533800000001],[1327554000,25320.533800000001],[1327640400,25320.533800000001],[1327726800,25320.533800000001],[1327813200,25320.533800000001],[1327899600,25320.533800000001],[1327986000,25320.533800000001],[1328072400,25320.533800000001],[1328158800,25320.533800000001],[1328245200,25320.533800000001],[1328331600,25320.533800000001],[1328418000,25320.533800000001],[1328504400,25320.533800000001],[1328590800,25320.533800000001],[1328677200,25320.533800000001],[1328763600,25320.533800000001],[1328850000,25320.533800000001],[1328936400,25320.533800000001],[1329022800,25320.533800000001],[1329109200,25320.533800000001],[1329195600,25320.533800000001],[1329282000,25320.533800000001],[1329368400,25320.533800000001],[1329454800,25320.533800000001],[1329541200,25320.533800000001],[1329627600,25320.533800000001],[1329714000,25320.533800000001],[1329800400,25320.533800000001],[1329886800,25320.533800000001],[1329973200,25320.533800000001],[1330059600,25320.533800000001],[1330146000,25320.533800000001],[1330232400,25320.533800000001],[1330318800,25320.533800000001],[1330405200,25320.533800000001],[1330491600,25320.533800000001],[1330578000,25320.533800000001],[1330664400,25320.533800000001],[1330750800,25320.533800000001],[1330837200,25320.533800000001],[1330923600,25320.533800000001],[1331010000,25320.533800000001],[1331096400,25320.533800000001],[1331182800,25320.533800000001],[1331269200,25320.533800000001],[1331355600,25320.533800000001],[1331442000,25320.533800000001],[1331524800,25320.533800000001],[1331611200,25320.533800000001],[1331697600,25320.533800000001],[1331784000,25320.533800000001],[1331870400,25320.533800000001],[1331956800,25320.533800000001],[1332043200,25320.533800000001],[1332129600,25320.533800000001],[1332216000,25320.533800000001],[1332302400,25320.533800000001],[1332388800,25320.533800000001],[1332475200,25320.533800000001],[1332561600,25320.533800000001],[1332648000,25320.533800000001],[1332734400,25320.533800000001],[1332820800,25320.533800000001],[1332907200,25320.533800000001],[1332993600,25320.533800000001],[1333080000,25320.533800000001],[1333166400,25320.533800000001],[1333252800,25320.533800000001],[1333339200,25320.533800000001],[1333425600,25320.533800000001],[1333512000,25320.533800000001],[1333598400,25320.533800000001],[1333684800,25320.533800000001],[1333771200,25320.533800000001],[1333857600,25320.533800000001],[1333944000,25320.533800000001],[1334030400,25320.533800000001],[1334116800,25320.533800000001],[1334203200,25320.533800000001],[1334289600,25320.533800000001],[1334376000,25320.533800000001],[1334462400,25320.533800000001],[1334548800,25320.533800000001],[1334635200,25320.533800000001],[1334721600,25320.533800000001],[1334808000,25320.533800000001],[1334894400,25320.533800000001],[1334980800,25320.533800000001],[1335067200,25320.533800000001],[1335153600,25320.533800000001],[1335240000,25320.533800000001],[1335326400,25320.533800000001],[1335412800,25320.533800000001],[1335499200,25320.533800000001],[1335585600,25320.533800000001],[1335672000,25320.533800000001],[1335758400,25320.533800000001],[1335844800,25320.533800000001],[1335931200,25320.533800000001],[1336017600,25320.533800000001],[1336104000,25320.533800000001],[1336190400,25320.533800000001],[1336276800,25320.533800000001],[1336363200,25320.533800000001],[1336449600,25320.533800000001],[1336536000,25320.533800000001],[1336622400,25320.533800000001],[1336708800,25320.533800000001],[1336795200,25320.533800000001],[1336881600,25320.533800000001],[1336968000,25320.533800000001],[1337054400,25320.533800000001],[1337140800,25320.533800000001],[1337227200,25320.533800000001],[1337313600,25320.533800000001],[1337400000,25320.533800000001],[1337486400,25320.533800000001],[1337572800,25320.533800000001],[1337659200,25320.533800000001],[1337745600,25320.533800000001],[1337832000,25320.533800000001],[1337918400,25320.533800000001],[1338004800,25320.533800000001],[1338091200,25320.533800000001],[1338177600,25320.533800000001],[1338264000,25320.533800000001],[1338350400,25320.533800000001],[1338436800,25320.533800000001],[1338523200,25320.533800000001],[1338609600,25320.533800000001],[1338696000,25320.533800000001],[1338782400,25320.533800000001],[1338868800,25320.533800000001],[1338955200,25320.533800000001],[1339041600,25320.533800000001],[1339128000,25320.533800000001],[1339214400,25320.533800000001],[1339300800,25320.533800000001],[1339387200,25320.533800000001],[1339473600,25320.533800000001],[1339560000,25320.533800000001],[1339646400,25320.533800000001],[1339732800,25320.533800000001],[1339819200,25320.533800000001],[1339905600,25320.533800000001],[1339992000,25320.533800000001],[1340078400,25320.533800000001],[1340164800,25320.533800000001],[1340251200,25320.533800000001],[1340337600,25320.533800000001],[1340424000,25320.533800000001],[1340510400,25320.533800000001],[1340596800,25320.533800000001],[1340683200,25320.533800000001],[1340769600,25320.533800000001],[1340856000,25320.533800000001],[1340942400,25320.533800000001],[1341028800,25320.533800000001],[1341115200,25320.533800000001],[1341201600,25320.533800000001],[1341288000,41635.877699999997],[1341374400,41635.877699999997],[1341460800,41635.877699999997],[1341547200,41635.877699999997],[1341633600,41635.877699999997],[1341720000,41635.877699999997],[1341806400,41635.877699999997],[1341892800,41635.877699999997],[1341979200,41635.877699999997],[1342065600,41635.877699999997],[1342152000,41635.877699999997],[1342238400,41635.877699999997],[1342324800,41635.877699999997],[1342411200,41635.877699999997],[1342497600,41635.877699999997],[1342584000,41635.877699999997],[1342670400,41635.877699999997],[1342756800,41635.877699999997],[1342843200,41635.877699999997],[1342929600,41635.877699999997],[1343016000,41635.877699999997],[1343102400,41635.877699999997],[1343188800,41635.877699999997],[1343275200,41635.877699999997],[1343361600,41635.877699999997],[1343448000,41635.877699999997],[1343534400,41635.877699999997],[1343620800,41635.877699999997],[1343707200,41635.877699999997],[1343793600,41635.877699999997],[1343880000,41635.877699999997],[1343966400,41635.877699999997],[1344052800,41635.877699999997],[1344139200,41635.877699999997],[1344225600,41635.877699999997],[1344312000,41635.877699999997],[1344398400,41635.877699999997],[1344484800,41635.877699999997],[1344571200,41635.877699999997],[1344657600,41635.877699999997],[1344744000,41635.877699999997],[1344830400,41635.877699999997],[1344916800,41635.877699999997],[1345003200,41635.877699999997],[1345089600,41635.877699999997],[1345176000,41635.877699999997],[1345262400,41635.877699999997],[1345348800,41635.877699999997],[1345435200,41635.877699999997],[1345521600,41635.877699999997],[1345608000,41635.877699999997],[1345694400,41635.877699999997],[1345780800,41635.877699999997],[1345867200,41635.877699999997],[1345953600,41635.877699999997],[1346040000,41635.877699999997],[1346126400,41635.877699999997],[1346212800,41635.877699999997],[1346299200,41635.877699999997],[1346385600,41635.877699999997],[1346472000,41635.877699999997],[1346558400,41635.877699999997],[1346644800,41635.877699999997],[1346731200,41635.877699999997],[1346817600,41635.877699999997],[1346904000,41635.877699999997],[1346990400,41635.877699999997],[1347076800,41635.877699999997],[1347163200,41635.877699999997],[1347249600,41635.877699999997],[1347336000,41635.877699999997],[1347422400,41635.877699999997],[1347508800,41635.877699999997],[1347595200,41635.877699999997],[1347681600,41635.877699999997],[1347768000,41635.877699999997],[1347854400,41635.877699999997],[1347940800,41635.877699999997],[1348027200,41635.877699999997],[1348113600,41635.877699999997],[1348200000,41635.877699999997],[1348286400,41635.877699999997],[1348372800,41635.877699999997],[1348459200,41635.877699999997],[1348545600,41635.877699999997],[1348632000,41635.877699999997],[1348718400,41635.877699999997],[1348804800,41635.877699999997],[1348891200,41635.877699999997],[1348977600,41635.877699999997],[1349064000,41635.877699999997],[1349150400,41635.877699999997],[1349236800,41635.877699999997],[1349323200,41635.877699999997],[1349409600,41635.877699999997],[1349496000,41635.877699999997],[1349582400,41635.877699999997],[1349668800,41635.877699999997],[1349755200,41635.877699999997],[1349841600,41635.877699999997],[1349928000,41635.877699999997],[1350014400,41635.877699999997],[1350100800,41635.877699999997],[1350187200,41635.877699999997],[1350273600,41635.877699999997],[1350360000,41635.877699999997],[1350446400,41635.877699999997],[1350532800,41635.877699999997],[1350619200,41635.877699999997],[1350705600,41635.877699999997],[1350792000,41635.877699999997],[1350878400,41635.877699999997],[1350964800,41635.877699999997],[1351051200,41635.877699999997],[1351137600,41635.877699999997],[1351224000,41635.877699999997],[1351310400,41635.877699999997],[1351396800,41635.877699999997],[1351483200,41635.877699999997],[1351569600,41635.877699999997],[1351656000,41635.877699999997],[1351742400,41635.877699999997],[1351828800,41635.877699999997],[1351915200,41635.877699999997],[1352001600,41635.877699999997],[1352091600,41635.877699999997],[1352178000,41635.877699999997],[1352264400,41635.877699999997],[1352350800,41635.877699999997],[1352437200,41635.877699999997],[1352523600,41635.877699999997],[1352610000,41635.877699999997],[1352696400,41635.877699999997],[1352782800,41635.877699999997],[1352869200,41635.877699999997],[1352955600,41635.877699999997],[1353042000,41635.877699999997],[1353128400,41635.877699999997],[1353214800,41635.877699999997],[1353301200,41635.877699999997],[1353387600,41635.877699999997],[1353474000,41635.877699999997],[1353560400,41635.877699999997],[1353646800,41635.877699999997],[1353733200,41635.877699999997],[1353819600,41635.877699999997],[1353906000,41635.877699999997],[1353992400,41635.877699999997],[1354078800,41635.877699999997],[1354165200,41635.877699999997],[1354251600,41635.877699999997],[1354338000,41635.877699999997],[1354424400,41635.877699999997],[1354510800,41635.877699999997],[1354597200,41635.877699999997],[1354683600,41635.877699999997],[1354770000,41635.877699999997],[1354856400,41635.877699999997],[1354942800,41635.877699999997],[1355029200,41635.877699999997],[1355115600,41635.877699999997],[1355202000,41635.877699999997],[1355288400,41635.877699999997],[1355374800,41635.877699999997],[1355461200,41635.877699999997],[1355547600,41635.877699999997],[1355634000,41635.877699999997],[1355720400,41635.877699999997],[1355806800,41635.877699999997],[1355893200,41635.877699999997],[1355979600,41635.877699999997],[1356066000,41635.877699999997],[1356152400,41635.877699999997],[1356238800,41635.877699999997],[1356325200,41635.877699999997],[1356411600,41635.877699999997],[1356498000,41635.877699999997],[1356584400,41635.877699999997],[1356670800,41635.877699999997],[1356757200,41635.877699999997],[1356843600,41635.877699999997],[1356930000,41635.877699999997],[1357016400,41635.877699999997],[1357102800,41635.877699999997],[1357189200,59442.302600000003],[1357275600,59442.302600000003],[1357362000,59442.302600000003],[1357448400,59442.302600000003],[1357534800,59442.302600000003],[1357621200,59442.302600000003],[1357707600,59442.302600000003],[1357794000,59442.302600000003],[1357880400,59442.302600000003],[1357966800,59442.302600000003],[1358053200,59442.302600000003],[1358139600,59442.302600000003],[1358226000,59442.302600000003],[1358312400,59442.302600000003],[1358398800,59442.302600000003],[1358485200,59442.302600000003],[1358571600,59442.302600000003],[1358658000,59442.302600000003],[1358744400,59442.302600000003],[1358830800,59442.302600000003],[1358917200,59442.302600000003],[1359003600,59442.302600000003],[1359090000,59442.302600000003],[1359176400,59442.302600000003],[1359262800,59442.302600000003],[1359349200,59442.302600000003],[1359435600,59442.302600000003],[1359522000,59442.302600000003],[1359608400,59442.302600000003],[1359694800,59442.302600000003],[1359781200,59442.302600000003],[1359867600,59442.302600000003],[1359954000,59442.302600000003],[1360040400,59442.302600000003],[1360126800,59442.302600000003],[1360213200,59442.302600000003],[1360299600,59442.302600000003],[1360386000,59442.302600000003],[1360472400,59442.302600000003],[1360558800,59442.302600000003],[1360645200,59442.302600000003],[1360731600,59442.302600000003],[1360818000,59442.302600000003],[1360904400,59442.302600000003],[1360990800,59442.302600000003],[1361077200,59442.302600000003],[1361163600,59442.302600000003],[1361250000,59442.302600000003],[1361336400,59442.302600000003],[1361422800,59442.302600000003],[1361509200,59442.302600000003],[1361595600,59442.302600000003],[1361682000,59442.302600000003],[1361768400,59442.302600000003],[1361854800,59442.302600000003],[1361941200,59442.302600000003],[1362027600,59442.302600000003],[1362114000,59442.302600000003],[1362200400,59442.302600000003],[1362286800,59442.302600000003],[1362373200,59442.302600000003],[1362459600,59442.302600000003],[1362546000,59442.302600000003],[1362632400,59442.302600000003],[1362718800,59442.302600000003],[1362805200,59442.302600000003],[1362891600,59442.302600000003],[1362974400,59442.302600000003],[1363060800,59442.302600000003],[1363147200,59442.302600000003],[1363233600,59442.302600000003],[1363320000,59442.302600000003],[1363406400,59442.302600000003],[1363492800,59442.302600000003],[1363579200,59442.302600000003],[1363665600,59442.302600000003],[1363752000,59442.302600000003],[1363838400,59442.302600000003],[1363924800,59442.302600000003],[1364011200,59442.302600000003],[1364097600,59442.302600000003],[1364184000,59442.302600000003],[1364270400,59442.302600000003],[1364356800,59442.302600000003],[1364443200,59442.302600000003],[1364529600,59442.302600000003],[1364616000,59442.302600000003],[1364702400,59442.302600000003],[1364788800,59442.302600000003],[1364875200,59442.302600000003],[1364961600,59442.302600000003],[1365048000,59442.302600000003],[1365134400,59442.302600000003],[1365220800,59442.302600000003],[1365307200,59442.302600000003],[1365393600,59442.302600000003],[1365480000,59442.302600000003],[1365566400,59442.302600000003],[1365652800,59442.302600000003],[1365739200,59442.302600000003],[1365825600,59442.302600000003],[1365912000,59442.302600000003],[1365998400,59442.302600000003],[1366084800,59442.302600000003],[1366171200,59442.302600000003],[1366257600,59442.302600000003],[1366344000,59442.302600000003],[1366430400,59442.302600000003],[1366516800,59442.302600000003],[1366603200,59442.302600000003],[1366689600,59442.302600000003],[1366776000,59442.302600000003],[1366862400,59442.302600000003],[1366948800,59442.302600000003],[1367035200,59442.302600000003],[1367121600,59442.302600000003],[1367208000,59442.302600000003],[1367294400,59442.302600000003],[1367380800,59442.302600000003],[1367467200,59442.302600000003],[1367553600,59442.302600000003],[1367640000,59442.302600000003],[1367726400,59442.302600000003],[1367812800,59442.302600000003],[1367899200,59442.302600000003],[1367985600,59442.302600000003],[1368072000,59442.302600000003],[1368158400,59442.302600000003],[1368244800,59442.302600000003],[1368331200,59442.302600000003],[1368417600,59442.302600000003],[1368504000,59442.302600000003],[1368590400,59442.302600000003],[1368676800,59442.302600000003],[1368763200,59442.302600000003],[1368849600,59442.302600000003],[1368936000,59442.302600000003],[1369022400,59442.302600000003],[1369108800,59442.302600000003],[1369195200,59442.302600000003],[1369281600,59442.302600000003],[1369368000,59442.302600000003],[1369454400,59442.302600000003],[1369540800,59442.302600000003],[1369627200,59442.302600000003],[1369713600,59442.302600000003],[1369800000,59442.302600000003],[1369886400,59442.302600000003],[1369972800,59442.302600000003],[1370059200,59442.302600000003],[1370145600,59442.302600000003],[1370232000,59442.302600000003],[1370318400,59442.302600000003],[1370404800,59442.302600000003],[1370491200,59442.302600000003],[1370577600,59442.302600000003],[1370664000,59442.302600000003],[1370750400,59442.302600000003],[1370836800,59442.302600000003],[1370923200,59442.302600000003],[1371009600,59442.302600000003],[1371096000,59442.302600000003],[1371182400,59442.302600000003],[1371268800,59442.302600000003],[1371355200,59442.302600000003],[1371441600,59442.302600000003],[1371528000,59442.302600000003],[1371614400,59442.302600000003],[1371700800,59442.302600000003],[1371787200,59442.302600000003],[1371873600,59442.302600000003],[1371960000,59442.302600000003],[1372046400,59442.302600000003],[1372132800,59442.302600000003],[1372219200,59442.302600000003],[1372305600,59442.302600000003],[1372392000,59442.302600000003],[1372478400,59442.302600000003],[1372564800,59442.302600000003],[1372651200,59442.302600000003],[1388725200,107582.4816],[1388811600,107582.4816],[1388898000,107582.4816],[1388984400,107582.4816],[1389070800,107582.4816],[1389157200,107582.4816],[1389243600,107582.4816],[1389330000,107582.4816],[1389416400,107582.4816],[1389502800,107582.4816],[1389589200,107582.4816],[1389675600,107582.4816],[1389762000,107582.4816],[1389848400,107582.4816],[1389934800,107582.4816],[1390021200,107582.4816],[1390107600,107582.4816],[1390194000,107582.4816],[1390280400,107582.4816],[1390366800,107582.4816],[1390453200,107582.4816],[1390539600,107582.4816],[1390626000,107582.4816],[1390712400,107582.4816],[1390798800,107582.4816],[1390885200,107582.4816],[1390971600,107582.4816],[1391058000,107582.4816],[1391144400,107582.4816],[1391230800,107582.4816],[1391317200,107582.4816],[1391403600,107582.4816],[1391490000,107582.4816],[1391576400,107582.4816],[1391662800,107582.4816],[1391749200,107582.4816],[1391835600,107582.4816],[1391922000,107582.4816],[1392008400,107582.4816],[1392094800,107582.4816],[1392181200,107582.4816],[1392267600,107582.4816],[1392354000,107582.4816],[1392440400,107582.4816],[1392526800,107582.4816],[1392613200,107582.4816],[1392699600,107582.4816],[1392786000,107582.4816],[1392872400,107582.4816],[1392958800,107582.4816],[1393045200,107582.4816],[1393131600,107582.4816],[1393218000,107582.4816],[1393304400,107582.4816],[1393390800,107582.4816],[1393477200,107582.4816],[1393563600,107582.4816],[1393650000,107582.4816],[1393736400,107582.4816],[1393822800,107582.4816],[1393909200,107582.4816],[1393995600,107582.4816],[1394082000,107582.4816],[1394168400,107582.4816],[1394254800,107582.4816],[1394341200,107582.4816],[1394424000,107582.4816],[1394510400,107582.4816],[1394596800,107582.4816],[1394683200,107582.4816],[1394769600,107582.4816],[1394856000,107582.4816],[1394942400,107582.4816],[1395028800,107582.4816],[1395115200,107582.4816],[1395201600,107582.4816],[1395288000,107582.4816],[1395374400,107582.4816],[1395460800,107582.4816],[1395547200,107582.4816],[1395633600,107582.4816],[1395720000,107582.4816],[1395806400,107582.4816],[1395892800,107582.4816],[1395979200,107582.4816],[1396065600,107582.4816],[1396152000,107582.4816],[1396238400,107582.4816],[1396324800,107582.4816],[1396411200,107582.4816],[1396497600,107582.4816],[1396584000,107582.4816],[1396670400,107582.4816],[1396756800,107582.4816],[1396843200,107582.4816],[1396929600,107582.4816],[1397016000,107582.4816],[1397102400,107582.4816],[1397188800,107582.4816],[1397275200,107582.4816],[1397361600,107582.4816],[1397448000,107582.4816],[1397534400,107582.4816],[1397620800,107582.4816],[1397707200,107582.4816],[1397793600,107582.4816],[1397880000,107582.4816],[1397966400,107582.4816],[1398052800,107582.4816],[1398139200,107582.4816],[1398225600,107582.4816],[1398312000,107582.4816],[1398398400,107582.4816],[1398484800,107582.4816],[1398571200,107582.4816],[1398657600,107582.4816],[1398744000,107582.4816],[1398830400,107582.4816],[1398916800,107582.4816],[1399003200,107582.4816],[1399089600,107582.4816],[1399176000,107582.4816],[1399262400,107582.4816],[1399348800,107582.4816],[1399435200,107582.4816],[1399521600,107582.4816],[1399608000,107582.4816],[1399694400,107582.4816],[1399780800,107582.4816],[1399867200,107582.4816],[1399953600,107582.4816],[1400040000,107582.4816],[1400126400,107582.4816],[1400212800,107582.4816],[1400299200,107582.4816],[1400385600,107582.4816],[1400472000,107582.4816],[1400558400,107582.4816],[1400644800,107582.4816],[1400731200,107582.4816],[1400817600,107582.4816],[1400904000,107582.4816],[1400990400,107582.4816],[1401076800,107582.4816],[1401163200,107582.4816],[1401249600,107582.4816],[1401336000,107582.4816],[1401422400,107582.4816],[1401508800,107582.4816],[1401595200,107582.4816],[1401681600,107582.4816],[1401768000,107582.4816],[1401854400,107582.4816],[1401940800,107582.4816],[1402027200,107582.4816],[1402113600,107582.4816],[1402200000,107582.4816],[1402286400,107582.4816],[1402372800,107582.4816],[1402459200,107582.4816],[1402545600,107582.4816],[1402632000,107582.4816],[1402718400,107582.4816],[1402804800,107582.4816],[1402891200,107582.4816],[1402977600,107582.4816],[1403064000,107582.4816],[1403150400,107582.4816],[1403236800,107582.4816],[1403323200,107582.4816],[1403409600,107582.4816],[1403496000,107582.4816],[1403582400,107582.4816],[1403668800,107582.4816],[1403755200,107582.4816],[1403841600,107582.4816],[1403928000,107582.4816],[1404014400,107582.4816],[1404100800,107582.4816],[1404187200,107582.4816]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"$","index":0,"seriesType":7,"values":[[1688443200,141864.1053],[1688529600,141864.1053],[1688616000,141864.1053],[1688702400,141864.1053],[1688788800,141864.1053],[1688875200,141864.1053],[1688961600,141864.1053],[1689048000,141864.1053],[1689134400,141864.1053],[1689220800,141864.1053],[1689307200,141864.1053],[1689393600,141864.1053],[1689480000,141864.1053],[1689566400,141864.1053],[1689652800,141864.1053],[1689739200,141864.1053],[1689825600,141864.1053],[1689912000,141864.1053],[1689998400,141864.1053],[1690084800,141864.1053],[1690171200,141864.1053],[1690257600,141864.1053],[1690344000,141864.1053],[1690430400,141864.1053],[1690516800,141864.1053],[1690603200,141864.1053],[1690689600,141864.1053],[1690776000,141864.1053],[1690862400,141864.1053],[1690948800,141864.1053],[1691035200,141864.1053],[1691121600,141864.1053],[1691208000,141864.1053],[1691294400,141864.1053],[1691380800,141864.1053],[1691467200,141864.1053],[1691553600,141864.1053],[1691640000,141864.1053],[1691726400,141864.1053],[1691812800,141864.1053],[1691899200,141864.1053],[1691985600,141864.1053],[1692072000,141864.1053],[1692158400,141864.1053],[1692244800,141864.1053],[1692331200,141864.1053],[1692417600,141864.1053],[1692504000,141864.1053],[1692590400,141864.1053],[1692676800,141864.1053],[1692763200,141864.1053],[1692849600,141864.1053],[1692936000,141864.1053],[1693022400,141864.1053],[1693108800,141864.1053],[1693195200,141864.1053],[1693281600,141864.1053],[1693368000,141864.1053],[1693454400,141864.1053],[1693540800,141864.1053],[1693627200,141864.1053],[1693713600,141864.1053],[1693800000,141864.1053],[1693886400,141864.1053],[1693972800,141864.1053],[1694059200,141864.1053],[1694145600,141864.1053],[1694232000,141864.1053],[1694318400,141864.1053],[1694404800,141864.1053],[1694491200,141864.1053],[1694577600,141864.1053],[1694664000,141864.1053],[1694750400,141864.1053],[1694836800,141864.1053],[1694923200,141864.1053],[1695009600,141864.1053],[1695096000,141864.1053],[1695182400,141864.1053],[1695268800,141864.1053],[1695355200,141864.1053],[1695441600,141864.1053],[1695528000,141864.1053],[1695614400,141864.1053],[1695700800,141864.1053],[1695787200,141864.1053],[1695873600,141864.1053],[1695960000,141864.1053],[1696046400,141864.1053],[1696132800,141864.1053],[1696219200,141864.1053],[1696305600,141864.1053],[1696392000,141864.1053],[1696478400,141864.1053],[1696564800,141864.1053],[1696651200,141864.1053],[1696737600,141864.1053],[1696824000,141864.1053],[1696910400,141864.1053],[1696996800,141864.1053],[1697083200,141864.1053],[1697169600,141864.1053],[1697256000,141864.1053],[1697342400,141864.1053],[1697428800,141864.1053],[1697515200,141864.1053],[1697601600,141864.1053],[1697688000,141864.1053],[1697774400,141864.1053],[1697860800,141864.1053],[1697947200,141864.1053],[1698033600,141864.1053],[1698120000,141864.1053],[1698206400,141864.1053],[1698292800,141864.1053],[1698379200,141864.1053],[1698465600,141864.1053],[1698552000,141864.1053],[1698638400,141864.1053],[1698724800,141864.1053],[1698811200,141864.1053],[1698897600,141864.1053],[1698984000,141864.1053],[1699070400,141864.1053],[1699156800,141864.1053],[1699246800,141864.1053],[1699333200,141864.1053],[1699419600,141864.1053],[1699506000,141864.1053],[1699592400,141864.1053],[1699678800,141864.1053],[1699765200,141864.1053],[1699851600,141864.1053],[1699938000,141864.1053],[1700024400,141864.1053],[1700110800,141864.1053],[1700197200,141864.1053],[1700283600,141864.1053],[1700370000,141864.1053],[1700456400,141864.1053],[1700542800,141864.1053],[1700629200,141864.1053],[1700715600,141864.1053],[1700802000,141864.1053],[1700888400,141864.1053],[1700974800,141864.1053],[1701061200,141864.1053],[1701147600,141864.1053],[1701234000,141864.1053],[1701320400,141864.1053],[1701406800,141864.1053],[1701493200,141864.1053],[1701579600,141864.1053],[1701666000,141864.1053],[1701752400,141864.1053],[1701838800,141864.1053],[1701925200,141864.1053],[1702011600,141864.1053],[1702098000,141864.1053],[1702184400,141864.1053],[1702270800,141864.1053],[1702357200,141864.1053],[1702443600,141864.1053],[1702530000,141864.1053],[1702616400,141864.1053],[1702702800,141864.1053],[1702789200,141864.1053],[1702875600,141864.1053],[1702962000,141864.1053],[1703048400,141864.1053],[1703134800,141864.1053],[1703221200,141864.1053],[1703307600,141864.1053],[1703394000,141864.1053],[1703480400,141864.1053],[1703566800,141864.1053],[1703653200,141864.1053],[1703739600,141864.1053],[1703826000,141864.1053],[1703912400,141864.1053],[1703998800,141864.1053],[1704085200,141864.1053],[1704171600,141864.1053],[1704517200,207078.2458],[1704603600,207078.2458],[1704690000,207078.2458],[1704776400,207078.2458],[1704862800,207078.2458],[1704949200,207078.2458],[1705035600,207078.2458],[1705122000,207078.2458],[1705208400,207078.2458],[1705294800,207078.2458],[1705381200,207078.2458],[1705467600,207078.2458],[1705554000,207078.2458],[1705640400,207078.2458],[1705726800,207078.2458],[1705813200,207078.2458],[1705899600,207078.2458],[1705986000,207078.2458],[1706072400,207078.2458],[1706158800,207078.2458],[1706245200,207078.2458],[1706331600,207078.2458],[1706418000,207078.2458],[1706504400,207078.2458],[1706590800,207078.2458],[1706677200,207078.2458],[1706763600,207078.2458],[1706850000,207078.2458],[1706936400,207078.2458],[1707022800,207078.2458],[1707109200,207078.2458],[1707195600,207078.2458],[1707282000,207078.2458],[1707368400,207078.2458],[1707454800,207078.2458],[1707541200,207078.2458],[1707627600,207078.2458],[1707714000,207078.2458],[1707800400,207078.2458],[1707886800,207078.2458],[1707973200,207078.2458],[1708059600,207078.2458],[1708146000,207078.2458],[1708232400,207078.2458],[1708318800,207078.2458],[1708405200,207078.2458],[1708491600,207078.2458],[1708578000,207078.2458],[1708664400,207078.2458],[1708750800,207078.2458],[1708837200,207078.2458],[1708923600,207078.2458],[1709010000,207078.2458],[1709096400,207078.2458],[1709182800,207078.2458],[1709269200,207078.2458],[1709355600,207078.2458],[1709442000,207078.2458],[1709528400,207078.2458],[1709614800,207078.2458],[1709701200,207078.2458],[1709787600,207078.2458],[1709874000,207078.2458],[1709960400,207078.2458],[1710046800,207078.2458],[1710129600,207078.2458],[1710216000,207078.2458],[1710302400,207078.2458],[1710388800,207078.2458],[1710475200,207078.2458],[1710561600,207078.2458],[1710648000,207078.2458],[1710734400,207078.2458],[1710820800,207078.2458],[1710907200,207078.2458],[1710993600,207078.2458],[1711080000,207078.2458],[1711166400,207078.2458],[1711252800,207078.2458],[1711339200,207078.2458],[1711425600,207078.2458],[1711512000,207078.2458],[1711598400,207078.2458],[1711684800,207078.2458],[1711771200,207078.2458],[1711857600,207078.2458],[1711944000,207078.2458],[1712030400,207078.2458],[1712116800,207078.2458],[1712203200,207078.2458],[1712289600,207078.2458],[1712376000,207078.2458],[1712462400,207078.2458],[1712548800,207078.2458],[1712635200,207078.2458],[1712721600,207078.2458],[1712808000,207078.2458],[1712894400,207078.2458],[1712980800,207078.2458],[1713067200,207078.2458],[1713153600,207078.2458],[1713240000,207078.2458],[1713326400,207078.2458],[1713412800,207078.2458],[1713499200,207078.2458],[1713585600,207078.2458],[1713672000,207078.2458],[1713758400,207078.2458],[1713844800,207078.2458],[1713931200,207078.2458],[1714017600,207078.2458],[1714104000,207078.2458],[1714190400,207078.2458],[1714276800,207078.2458],[1714363200,207078.2458],[1714449600,207078.2458],[1714536000,207078.2458],[1714622400,207078.2458],[1714708800,207078.2458],[1714795200,207078.2458],[1714881600,207078.2458],[1714968000,207078.2458],[1715054400,207078.2458],[1715140800,207078.2458],[1715227200,207078.2458],[1715313600,207078.2458],[1715400000,207078.2458],[1715486400,207078.2458],[1715572800,207078.2458],[1715659200,207078.2458],[1715745600,207078.2458],[1715832000,207078.2458],[1715918400,207078.2458],[1716004800,207078.2458],[1716091200,207078.2458],[1716177600,207078.2458],[1716264000,207078.2458],[1716350400,207078.2458],[1716436800,207078.2458],[1716523200,207078.2458],[1716609600,207078.2458],[1716696000,207078.2458],[1716782400,207078.2458],[1716868800,207078.2458],[1716955200,207078.2458],[1717041600,207078.2458],[1717128000,207078.2458],[1717214400,207078.2458],[1717300800,207078.2458],[1717387200,207078.2458],[1717473600,207078.2458],[1717560000,207078.2458],[1717646400,207078.2458],[1717732800,207078.2458],[1717819200,207078.2458],[1717905600,207078.2458],[1717992000,207078.2458],[1718078400,207078.2458],[1718164800,207078.2458],[1718251200,207078.2458],[1718337600,207078.2458],[1718424000,207078.2458],[1718510400,207078.2458],[1718596800,207078.2458],[1718683200,207078.2458],[1718769600,207078.2458],[1718856000,207078.2458],[1718942400,207078.2458],[1719028800,207078.2458],[1719115200,207078.2458],[1719201600,207078.2458],[1719288000,207078.2458],[1719374400,207078.2458],[1719460800,207078.2458],[1719547200,207078.2458],[1719633600,207078.2458],[1719720000,207078.2458],[1719806400,207078.2458],[1719892800,270425.24920000002],[1719979200,270425.24920000002],[1720065600,270425.24920000002],[1720152000,270425.24920000002],[1720238400,270425.24920000002],[1720324800,270425.24920000002],[1720411200,270425.24920000002],[1720497600,270425.24920000002],[1720584000,270425.24920000002],[1720670400,270425.24920000002],[1720756800,270425.24920000002],[1720843200,270425.24920000002],[1720929600,270425.24920000002],[1721016000,270425.24920000002],[1721102400,270425.24920000002],[1721188800,270425.24920000002],[1721275200,270425.24920000002],[1721361600,270425.24920000002],[1721448000,270425.24920000002],[1721534400,270425.24920000002],[1721620800,270425.24920000002],[1721707200,270425.24920000002],[1721793600,270425.24920000002],[1721880000,270425.24920000002],[1721966400,270425.24920000002],[1722052800,270425.24920000002],[1722139200,270425.24920000002],[1722225600,270425.24920000002],[1722312000,270425.24920000002],[1722398400,270425.24920000002],[1722484800,270425.24920000002],[1722571200,270425.24920000002],[1722657600,270425.24920000002],[1722744000,270425.24920000002],[1722830400,270425.24920000002],[1722916800,270425.24920000002],[1723003200,270425.24920000002],[1723089600,270425.24920000002],[1723176000,270425.24920000002],[1723262400,270425.24920000002],[1723348800,270425.24920000002],[1723435200,270425.24920000002],[1723521600,270425.24920000002],[1723608000,270425.24920000002],[1723694400,270425.24920000002],[1723780800,270425.24920000002],[1723867200,270425.24920000002],[1723953600,270425.24920000002],[1724040000,270425.24920000002],[1724126400,270425.24920000002],[1724212800,270425.24920000002],[1724299200,270425.24920000002],[1724385600,270425.24920000002],[1724472000,270425.24920000002],[1724558400,270425.24920000002],[1724644800,270425.24920000002],[1724731200,270425.24920000002],[1724817600,270425.24920000002],[1724904000,270425.24920000002],[1724990400,270425.24920000002],[1725076800,270425.24920000002],[1725163200,270425.24920000002],[1725249600,270425.24920000002],[1725336000,270425.24920000002],[1725422400,270425.24920000002],[1725508800,270425.24920000002],[1725595200,270425.24920000002],[1725681600,270425.24920000002],[1725768000,270425.24920000002],[1725854400,270425.24920000002],[1725940800,270425.24920000002],[1726027200,270425.24920000002],[1726113600,270425.24920000002],[1726200000,270425.24920000002],[1726286400,270425.24920000002],[1726372800,270425.24920000002],[1726459200,270425.24920000002],[1726545600,270425.24920000002],[1726632000,270425.24920000002],[1726718400,270425.24920000002],[1726804800,270425.24920000002],[1726891200,270425.24920000002],[1726977600,270425.24920000002],[1727064000,270425.24920000002],[1727150400,270425.24920000002],[1727236800,270425.24920000002],[1727323200,270425.24920000002],[1727409600,270425.24920000002],[1727496000,270425.24920000002],[1727582400,270425.24920000002],[1727668800,270425.24920000002],[1727755200,270425.24920000002],[1727841600,270425.24920000002],[1727928000,270425.24920000002],[1728014400,270425.24920000002],[1728100800,270425.24920000002],[1728187200,270425.24920000002],[1728273600,270425.24920000002],[1728360000,270425.24920000002],[1728446400,270425.24920000002],[1728532800,270425.24920000002],[1728619200,270425.24920000002],[1728705600,270425.24920000002],[1728792000,270425.24920000002],[1728878400,270425.24920000002],[1728964800,270425.24920000002],[1729051200,270425.24920000002],[1729137600,270425.24920000002],[1729224000,270425.24920000002],[1729310400,270425.24920000002],[1729396800,270425.24920000002],[1729483200,270425.24920000002],[1729569600,270425.24920000002],[1729656000,270425.24920000002],[1729742400,270425.24920000002],[1729828800,270425.24920000002],[1729915200,270425.24920000002],[1730001600,270425.24920000002],[1730088000,270425.24920000002],[1730174400,270425.24920000002],[1730260800,270425.24920000002],[1730347200,270425.24920000002],[1730433600,270425.24920000002],[1730520000,270425.24920000002],[1730606400,270425.24920000002],[1730696400,270425.24920000002],[1730782800,270425.24920000002],[1730869200,270425.24920000002],[1730955600,270425.24920000002],[1731042000,270425.24920000002],[1731128400,270425.24920000002],[1731214800,270425.24920000002],[1731301200,270425.24920000002],[1731387600,270425.24920000002],[1731474000,270425.24920000002],[1731560400,270425.24920000002],[1731646800,270425.24920000002],[1731733200,270425.24920000002],[1731819600,270425.24920000002],[1731906000,270425.24920000002],[1731992400,270425.24920000002],[1732078800,270425.24920000002],[1732165200,270425.24920000002],[1732251600,270425.24920000002],[1732338000,270425.24920000002],[1732424400,270425.24920000002],[1732510800,270425.24920000002],[1732597200,270425.24920000002],[1732683600,270425.24920000002],[1732770000,270425.24920000002],[1732856400,270425.24920000002],[1732942800,270425.24920000002],[1733029200,270425.24920000002],[1733115600,270425.24920000002],[1733202000,270425.24920000002],[1733288400,270425.24920000002],[1733374800,270425.24920000002],[1733461200,270425.24920000002],[1733547600,270425.24920000002],[1733634000,270425.24920000002],[1733720400,270425.24920000002],[1733806800,270425.24920000002],[1733893200,270425.24920000002],[1733979600,270425.24920000002],[1734066000,270425.24920000002],[1734152400,270425.24920000002],[1734238800,270425.24920000002],[1734325200,270425.24920000002],[1734411600,270425.24920000002],[1734498000,270425.24920000002],[1734584400,270425.24920000002],[1734670800,270425.24920000002],[1734757200,270425.24920000002],[1734843600,270425.24920000002],[1734930000,270425.24920000002],[1735016400,270425.24920000002],[1735102800,270425.24920000002],[1735189200,270425.24920000002],[1735275600,270425.24920000002],[1735362000,270425.24920000002],[1735448400,270425.24920000002],[1735534800,270425.24920000002],[1735621200,270425.24920000002],[1735707600,270425.24920000002],[1735794000,270425.24920000002],[1735880400,339639.00919999997],[1735966800,339639.00919999997],[1736053200,339639.00919999997],[1736139600,339639.00919999997],[1736226000,339639.00919999997],[1736312400,339639.00919999997],[1736398800,339639.00919999997],[1736485200,339639.00919999997],[1736571600,339639.00919999997],[1736658000,339639.00919999997],[1736744400,339639.00919999997],[1736830800,339639.00919999997],[1736917200,339639.00919999997],[1737003600,339639.00919999997],[1737090000,339639.00919999997],[1737176400,339639.00919999997],[1737262800,339639.00919999997],[1737349200,339639.00919999997],[1737435600,339639.00919999997],[1737522000,339639.00919999997],[1737608400,339639.00919999997],[1737694800,339639.00919999997],[1737781200,339639.00919999997],[1737867600,339639.00919999997],[1737954000,339639.00919999997],[1738040400,339639.00919999997],[1738126800,339639.00919999997],[1738213200,339639.00919999997],[1738299600,339639.00919999997],[1738386000,339639.00919999997],[1738472400,339639.00919999997],[1738558800,339639.00919999997],[1738645200,339639.00919999997],[1738731600,339639.00919999997],[1738818000,339639.00919999997],[1738904400,339639.00919999997],[1738990800,339639.00919999997],[1739077200,339639.00919999997],[1739163600,339639.00919999997],[1739250000,339639.00919999997],[1739336400,339639.00919999997],[1739422800,339639.00919999997],[1739509200,339639.00919999997],[1739595600,339639.00919999997],[1739682000,339639.00919999997],[1739768400,339639.00919999997],[1739854800,339639.00919999997],[1739941200,339639.00919999997],[1740027600,339639.00919999997],[1740114000,339639.00919999997],[1740200400,339639.00919999997],[1740286800,339639.00919999997],[1740373200,339639.00919999997],[1740459600,339639.00919999997],[1740546000,339639.00919999997],[1740632400,339639.00919999997],[1740718800,339639.00919999997],[1740805200,339639.00919999997],[1740891600,339639.00919999997],[1740978000,339639.00919999997],[1741064400,339639.00919999997],[1741150800,339639.00919999997],[1741237200,339639.00919999997],[1741323600,339639.00919999997],[1741410000,339639.00919999997],[1741496400,339639.00919999997],[1741579200,339639.00919999997],[1741665600,339639.00919999997],[1741752000,339639.00919999997],[1741838400,339639.00919999997],[1741924800,339639.00919999997],[1742011200,339639.00919999997],[1742097600,339639.00919999997],[1742184000,339639.00919999997],[1742270400,339639.00919999997],[1742356800,339639.00919999997],[1742443200,339639.00919999997],[1742529600,339639.00919999997],[1742616000,339639.00919999997],[1742702400,339639.00919999997],[1742788800,339639.00919999997],[1742875200,339639.00919999997],[1742961600,339639.00919999997],[1743048000,339639.00919999997],[1743134400,339639.00919999997],[1743220800,339639.00919999997],[1743307200,339639.00919999997],[1743393600,339639.00919999997],[1743480000,339639.00919999997],[1743566400,339639.00919999997],[1743652800,339639.00919999997],[1743739200,339639.00919999997],[1743825600,339639.00919999997],[1743912000,339639.00919999997],[1743998400,339639.00919999997],[1744084800,339639.00919999997],[1744171200,339639.00919999997],[1744257600,339639.00919999997],[1744344000,339639.00919999997],[1744430400,339639.00919999997],[1744516800,339639.00919999997],[1744603200,339639.00919999997],[1744689600,339639.00919999997],[1744776000,339639.00919999997],[1744862400,339639.00919999997],[1744948800,339639.00919999997],[1745035200,339639.00919999997],[1745121600,339639.00919999997],[1745208000,339639.00919999997],[1745294400,339639.00919999997],[1745380800,339639.00919999997],[1745467200,339639.00919999997],[1745553600,339639.00919999997],[1745640000,339639.00919999997],[1745726400,339639.00919999997],[1745812800,339639.00919999997],[1745899200,339639.00919999997],[1745985600,339639.00919999997],[1746072000,339639.00919999997],[1746158400,339639.00919999997],[1746244800,339639.00919999997],[1746331200,339639.00919999997],[1746417600,339639.00919999997],[1746504000,339639.00919999997],[1746590400,339639.00919999997],[1746676800,339639.00919999997],[1746763200,339639.00919999997],[1746849600,339639.00919999997],[1746936000,339639.00919999997],[1747022400,339639.00919999997],[1747108800,339639.00919999997],[1747195200,339639.00919999997],[1747281600,339639.00919999997],[1747368000,339639.00919999997],[1747454400,339639.00919999997],[1747540800,339639.00919999997],[1747627200,339639.00919999997],[1747713600,339639.00919999997],[1747800000,339639.00919999997],[1747886400,339639.00919999997],[1747972800,339639.00919999997],[1748059200,339639.00919999997],[1748145600,339639.00919999997],[1748232000,339639.00919999997],[1748318400,339639.00919999997],[1748404800,339639.00919999997],[1748491200,339639.00919999997],[1748577600,339639.00919999997],[1748664000,339639.00919999997],[1748750400,339639.00919999997],[1748836800,339639.00919999997],[1748923200,339639.00919999997],[1749009600,339639.00919999997],[1749096000,339639.00919999997],[1749182400,339639.00919999997],[1749268800,339639.00919999997],[1749355200,339639.00919999997],[1749441600,339639.00919999997],[1749528000,339639.00919999997],[1749614400,339639.00919999997],[1749700800,339639.00919999997],[1749787200,339639.00919999997],[1749873600,339639.00919999997],[1749960000,339639.00919999997],[1750046400,339639.00919999997],[1750132800,339639.00919999997],[1750219200,339639.00919999997],[1750305600,339639.00919999997],[1750392000,339639.00919999997],[1750478400,339639.00919999997],[1750564800,339639.00919999997],[1750651200,339639.00919999997],[1750737600,339639.00919999997],[1750824000,339639.00919999997],[1750910400,339639.00919999997],[1750996800,339639.00919999997],[1751083200,339639.00919999997],[1751169600,339639.00919999997],[1751256000,339639.00919999997],[1751342400,339639.00919999997]],"color":"","scatterMarkerSymbol":"none"},"HMSY":{"name":"HMSY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.3313000000001],[947048400,1993.3313000000001],[947134800,1993.3313000000001],[947221200,1993.3313000000001],[947307600,1993.3313000000001],[947394000,1993.3313000000001],[947480400,1993.3313000000001],[947566800,1993.3313000000001],[947653200,1993.3313000000001],[947739600,1993.3313000000001],[947826000,1993.3313000000001],[947912400,1993.3313000000001],[947998800,1993.3313000000001],[948085200,1993.3313000000001],[948171600,1993.3313000000001],[948258000,1993.3313000000001],[948344400,1993.3313000000001],[948430800,1993.3313000000001],[948517200,1993.3313000000001],[948603600,1993.3313000000001],[948690000,1993.3313000000001],[948776400,1993.3313000000001],[948862800,1993.3313000000001],[948949200,1993.3313000000001],[949035600,1993.3313000000001],[949122000,1993.3313000000001],[949208400,1993.3313000000001],[949294800,1993.3313000000001],[949381200,1993.3313000000001],[949467600,1993.3313000000001],[949554000,1993.3313000000001],[949640400,1993.3313000000001],[949726800,1993.3313000000001],[949813200,1993.3313000000001],[949899600,1993.3313000000001],[949986000,1993.3313000000001],[950072400,1993.3313000000001],[950158800,1993.3313000000001],[950245200,1993.3313000000001],[950331600,1993.3313000000001],[950418000,1993.3313000000001],[950504400,1993.3313000000001],[950590800,1993.3313000000001],[950677200,1993.3313000000001],[950763600,1993.3313000000001],[950850000,1993.3313000000001],[950936400,1993.3313000000001],[951022800,1993.3313000000001],[951109200,1993.3313000000001],[951195600,1993.3313000000001],[951282000,1993.3313000000001],[951368400,1993.3313000000001],[951454800,1993.3313000000001],[951541200,1993.3313000000001],[951627600,1993.3313000000001],[951714000,1993.3313000000001],[951800400,1993.3313000000001],[951886800,1993.3313000000001],[951973200,1993.3313000000001],[952059600,1993.3313000000001],[952146000,1993.3313000000001],[952232400,1993.3313000000001],[952318800,1993.3313000000001],[952405200,1993.3313000000001],[952491600,1993.3313000000001],[952578000,1993.3313000000001],[952664400,1993.3313000000001],[952750800,1993.3313000000001],[952837200,1993.3313000000001],[952923600,1993.3313000000001],[953010000,1993.3313000000001],[953096400,1993.3313000000001],[953182800,1993.3313000000001],[953269200,1993.3313000000001],[953355600,1993.3313000000001],[953442000,1993.3313000000001],[953528400,1993.3313000000001],[953614800,1993.3313000000001],[953701200,1993.3313000000001],[953787600,1993.3313000000001],[953874000,1993.3313000000001],[953960400,1993.3313000000001],[954046800,1993.3313000000001],[954133200,1993.3313000000001],[954219600,1993.3313000000001],[954306000,1993.3313000000001],[954392400,1993.3313000000001],[954478800,1993.3313000000001],[954565200,1993.3313000000001],[954651600,1993.3313000000001],[954734400,1993.3313000000001],[954820800,1993.3313000000001],[954907200,1993.3313000000001],[954993600,1993.3313000000001],[955080000,1993.3313000000001],[955166400,1993.3313000000001],[955252800,1993.3313000000001],[955339200,1993.3313000000001],[955425600,1993.3313000000001],[955512000,1993.3313000000001],[955598400,1993.3313000000001],[955684800,1993.3313000000001],[955771200,1993.3313000000001],[955857600,1993.3313000000001],[955944000,1993.3313000000001],[956030400,1993.3313000000001],[956116800,1993.3313000000001],[956203200,1993.3313000000001],[956289600,1993.3313000000001],[956376000,1993.3313000000001],[956462400,1993.3313000000001],[956548800,1993.3313000000001],[956635200,1993.3313000000001],[956721600,1993.3313000000001],[956808000,1993.3313000000001],[956894400,1993.3313000000001],[956980800,1993.3313000000001],[957067200,1993.3313000000001],[957153600,1993.3313000000001],[957240000,1993.3313000000001],[957326400,1993.3313000000001],[957412800,1993.3313000000001],[957499200,1993.3313000000001],[957585600,1993.3313000000001],[957672000,1993.3313000000001],[957758400,1993.3313000000001],[957844800,1993.3313000000001],[957931200,1993.3313000000001],[958017600,1993.3313000000001],[958104000,1993.3313000000001],[958190400,1993.3313000000001],[958276800,1993.3313000000001],[958363200,1993.3313000000001],[958449600,1993.3313000000001],[958536000,1993.3313000000001],[958622400,1993.3313000000001],[958708800,1993.3313000000001],[958795200,1993.3313000000001],[958881600,1993.3313000000001],[958968000,1993.3313000000001],[959054400,1993.3313000000001],[959140800,1993.3313000000001],[959227200,1993.3313000000001],[959313600,1993.3313000000001],[959400000,1993.3313000000001],[959486400,1993.3313000000001],[959572800,1993.3313000000001],[959659200,1993.3313000000001],[959745600,1993.3313000000001],[959832000,1993.3313000000001],[959918400,1993.3313000000001],[960004800,1993.3313000000001],[960091200,1993.3313000000001],[960177600,1993.3313000000001],[960264000,1993.3313000000001],[960350400,1993.3313000000001],[960436800,1993.3313000000001],[960523200,1993.3313000000001],[960609600,1993.3313000000001],[960696000,1993.3313000000001],[960782400,1993.3313000000001],[960868800,1993.3313000000001],[960955200,1993.3313000000001],[961041600,1993.3313000000001],[961128000,1993.3313000000001],[961214400,1993.3313000000001],[961300800,1993.3313000000001],[961387200,1993.3313000000001],[961473600,1993.3313000000001],[961560000,1993.3313000000001],[961646400,1993.3313000000001],[961732800,1993.3313000000001],[961819200,1993.3313000000001],[961905600,1993.3313000000001],[961992000,1993.3313000000001],[962078400,1993.3313000000001],[962164800,1993.3313000000001],[962251200,1993.3313000000001],[962337600,1993.3313000000001],[962424000,1993.3313000000001],[962510400,1993.3313000000001],[962596800,1993.3313000000001],[1010034000,21939.1947],[1010120400,21939.1947],[1010206800,21939.1947],[1010293200,21939.1947],[1010379600,21939.1947],[1010466000,21939.1947],[1010552400,21939.1947],[1010638800,21939.1947],[1010725200,21939.1947],[1010811600,21939.1947],[1010898000,21939.1947],[1010984400,21939.1947],[1011070800,21939.1947],[1011157200,21939.1947],[1011243600,21939.1947],[1011330000,21939.1947],[1011416400,21939.1947],[1011502800,21939.1947],[1011589200,21939.1947],[1011675600,21939.1947],[1011762000,21939.1947],[1011848400,21939.1947],[1011934800,21939.1947],[1012021200,21939.1947],[1012107600,21939.1947],[1012194000,21939.1947],[1012280400,21939.1947],[1012366800,21939.1947],[1012453200,21939.1947],[1012539600,21939.1947],[1012626000,21939.1947],[1012712400,21939.1947],[1012798800,21939.1947],[1012885200,21939.1947],[1012971600,21939.1947],[1013058000,21939.1947],[1013144400,21939.1947],[1013230800,21939.1947],[1013317200,21939.1947],[1013403600,21939.1947],[1013490000,21939.1947],[1013576400,21939.1947],[1013662800,21939.1947],[1013749200,21939.1947],[1013835600,21939.1947],[1013922000,21939.1947],[1014008400,21939.1947],[1014094800,21939.1947],[1014181200,21939.1947],[1014267600,21939.1947],[1014354000,21939.1947],[1014440400,21939.1947],[1014526800,21939.1947],[1014613200,21939.1947],[1014699600,21939.1947],[1014786000,21939.1947],[1014872400,21939.1947],[1014958800,21939.1947],[1015045200,21939.1947],[1015131600,21939.1947],[1015218000,21939.1947],[1015304400,21939.1947],[1015390800,21939.1947],[1015477200,21939.1947],[1015563600,21939.1947],[1015650000,21939.1947],[1015736400,21939.1947],[1015822800,21939.1947],[1015909200,21939.1947],[1015995600,21939.1947],[1016082000,21939.1947],[1016168400,21939.1947],[1016254800,21939.1947],[1016341200,21939.1947],[1016427600,21939.1947],[1016514000,21939.1947],[1016600400,21939.1947],[1016686800,21939.1947],[1016773200,21939.1947],[1016859600,21939.1947],[1016946000,21939.1947],[1017032400,21939.1947],[1017118800,21939.1947],[1017205200,21939.1947],[1017291600,21939.1947],[1017378000,21939.1947],[1017464400,21939.1947],[1017550800,21939.1947],[1017637200,21939.1947],[1017723600,21939.1947],[1017810000,21939.1947],[1017896400,21939.1947],[1017982800,21939.1947],[1018069200,21939.1947],[1018155600,21939.1947],[1018238400,21939.1947],[1018324800,21939.1947],[1018411200,21939.1947],[1018497600,21939.1947],[1018584000,21939.1947],[1018670400,21939.1947],[1018756800,21939.1947],[1018843200,21939.1947],[1018929600,21939.1947],[1019016000,21939.1947],[1019102400,21939.1947],[1019188800,21939.1947],[1019275200,21939.1947],[1019361600,21939.1947],[1019448000,21939.1947],[1019534400,21939.1947],[1019620800,21939.1947],[1019707200,21939.1947],[1019793600,21939.1947],[1019880000,21939.1947],[1019966400,21939.1947],[1020052800,21939.1947],[1020139200,21939.1947],[1020225600,21939.1947],[1020312000,21939.1947],[1020398400,21939.1947],[1020484800,21939.1947],[1020571200,21939.1947],[1020657600,21939.1947],[1020744000,21939.1947],[1020830400,21939.1947],[1020916800,21939.1947],[1021003200,21939.1947],[1021089600,21939.1947],[1021176000,21939.1947],[1021262400,21939.1947],[1021348800,21939.1947],[1021435200,21939.1947],[1021521600,21939.1947],[1021608000,21939.1947],[1021694400,21939.1947],[1021780800,21939.1947],[1021867200,21939.1947],[1021953600,21939.1947],[1022040000,21939.1947],[1022126400,21939.1947],[1022212800,21939.1947],[1022299200,21939.1947],[1022385600,21939.1947],[1022472000,21939.1947],[1022558400,21939.1947],[1022644800,21939.1947],[1022731200,21939.1947],[1022817600,21939.1947],[1022904000,21939.1947],[1022990400,21939.1947],[1023076800,21939.1947],[1023163200,21939.1947],[1023249600,21939.1947],[1023336000,21939.1947],[1023422400,21939.1947],[1023508800,21939.1947],[1023595200,21939.1947],[1023681600,21939.1947],[1023768000,21939.1947],[1023854400,21939.1947],[1023940800,21939.1947],[1024027200,21939.1947],[1024113600,21939.1947],[1024200000,21939.1947],[1024286400,21939.1947],[1024372800,21939.1947],[1024459200,21939.1947],[1024545600,21939.1947],[1024632000,21939.1947],[1024718400,21939.1947],[1024804800,21939.1947],[1024891200,21939.1947],[1024977600,21939.1947],[1025064000,21939.1947],[1025150400,21939.1947],[1025236800,21939.1947],[1025323200,21939.1947],[1025409600,21939.1947],[1025496000,21939.1947],[1025582400,27946.238700000002],[1025668800,27946.238700000002],[1025755200,27946.238700000002],[1025841600,27946.238700000002],[1025928000,27946.238700000002],[1026014400,27946.238700000002],[1026100800,27946.238700000002],[1026187200,27946.238700000002],[1026273600,27946.238700000002],[1026360000,27946.238700000002],[1026446400,27946.238700000002],[1026532800,27946.238700000002],[1026619200,27946.238700000002],[1026705600,27946.238700000002],[1026792000,27946.238700000002],[1026878400,27946.238700000002],[1026964800,27946.238700000002],[1027051200,27946.238700000002],[1027137600,27946.238700000002],[1027224000,27946.238700000002],[1027310400,27946.238700000002],[1027396800,27946.238700000002],[1027483200,27946.238700000002],[1027569600,27946.238700000002],[1027656000,27946.238700000002],[1027742400,27946.238700000002],[1027828800,27946.238700000002],[1027915200,27946.238700000002],[1028001600,27946.238700000002],[1028088000,27946.238700000002],[1028174400,27946.238700000002],[1028260800,27946.238700000002],[1028347200,27946.238700000002],[1028433600,27946.238700000002],[1028520000,27946.238700000002],[1028606400,27946.238700000002],[1028692800,27946.238700000002],[1028779200,27946.238700000002],[1028865600,27946.238700000002],[1028952000,27946.238700000002],[1029038400,27946.238700000002],[1029124800,27946.238700000002],[1029211200,27946.238700000002],[1029297600,27946.238700000002],[1029384000,27946.238700000002],[1029470400,27946.238700000002],[1029556800,27946.238700000002],[1029643200,27946.238700000002],[1029729600,27946.238700000002],[1029816000,27946.238700000002],[1029902400,27946.238700000002],[1029988800,27946.238700000002],[1030075200,27946.238700000002],[1030161600,27946.238700000002],[1030248000,27946.238700000002],[1030334400,27946.238700000002],[1030420800,27946.238700000002],[1030507200,27946.238700000002],[1030593600,27946.238700000002],[1030680000,27946.238700000002],[1030766400,27946.238700000002],[1030852800,27946.238700000002],[1030939200,27946.238700000002],[1031025600,27946.238700000002],[1031112000,27946.238700000002],[1031198400,27946.238700000002],[1031284800,27946.238700000002],[1031371200,27946.238700000002],[1031457600,27946.238700000002],[1031544000,27946.238700000002],[1031630400,27946.238700000002],[1031716800,27946.238700000002],[1031803200,27946.238700000002],[1031889600,27946.238700000002],[1031976000,27946.238700000002],[1032062400,27946.238700000002],[1032148800,27946.238700000002],[1032235200,27946.238700000002],[1032321600,27946.238700000002],[1032408000,27946.238700000002],[1032494400,27946.238700000002],[1032580800,27946.238700000002],[1032667200,27946.238700000002],[1032753600,27946.238700000002],[1032840000,27946.238700000002],[1032926400,27946.238700000002],[1033012800,27946.238700000002],[1033099200,27946.238700000002],[1033185600,27946.238700000002],[1033272000,27946.238700000002],[1033358400,27946.238700000002],[1033444800,27946.238700000002],[1033531200,27946.238700000002],[1033617600,27946.238700000002],[1033704000,27946.238700000002],[1033790400,27946.238700000002],[1033876800,27946.238700000002],[1033963200,27946.238700000002],[1034049600,27946.238700000002],[1034136000,27946.238700000002],[1034222400,27946.238700000002],[1034308800,27946.238700000002],[1034395200,27946.238700000002],[1034481600,27946.238700000002],[1034568000,27946.238700000002],[1034654400,27946.238700000002],[1034740800,27946.238700000002],[1034827200,27946.238700000002],[1034913600,27946.238700000002],[1035000000,27946.238700000002],[1035086400,27946.238700000002],[1035172800,27946.238700000002],[1035259200,27946.238700000002],[1035345600,27946.238700000002],[1035432000,27946.238700000002],[1035518400,27946.238700000002],[1035604800,27946.238700000002],[1035691200,27946.238700000002],[1035781200,27946.238700000002],[1035867600,27946.238700000002],[1035954000,27946.238700000002],[1036040400,27946.238700000002],[1036126800,27946.238700000002],[1036213200,27946.238700000002],[1036299600,27946.238700000002],[1036386000,27946.238700000002],[1036472400,27946.238700000002],[1036558800,27946.238700000002],[1036645200,27946.238700000002],[1036731600,27946.238700000002],[1036818000,27946.238700000002],[1036904400,27946.238700000002],[1036990800,27946.238700000002],[1037077200,27946.238700000002],[1037163600,27946.238700000002],[1037250000,27946.238700000002],[1037336400,27946.238700000002],[1037422800,27946.238700000002],[1037509200,27946.238700000002],[1037595600,27946.238700000002],[1037682000,27946.238700000002],[1037768400,27946.238700000002],[1037854800,27946.238700000002],[1037941200,27946.238700000002],[1038027600,27946.238700000002],[1038114000,27946.238700000002],[1038200400,27946.238700000002],[1038286800,27946.238700000002],[1038373200,27946.238700000002],[1038459600,27946.238700000002],[1038546000,27946.238700000002],[1038632400,27946.238700000002],[1038718800,27946.238700000002],[1038805200,27946.238700000002],[1038891600,27946.238700000002],[1038978000,27946.238700000002],[1039064400,27946.238700000002],[1039150800,27946.238700000002],[1039237200,27946.238700000002],[1039323600,27946.238700000002],[1039410000,27946.238700000002],[1039496400,27946.238700000002],[1039582800,27946.238700000002],[1039669200,27946.238700000002],[1039755600,27946.238700000002],[1039842000,27946.238700000002],[1039928400,27946.238700000002],[1040014800,27946.238700000002],[1040101200,27946.238700000002],[1040187600,27946.238700000002],[1040274000,27946.238700000002],[1040360400,27946.238700000002],[1040446800,27946.238700000002],[1040533200,27946.238700000002],[1040619600,27946.238700000002],[1040706000,27946.238700000002],[1040792400,27946.238700000002],[1040878800,27946.238700000002],[1040965200,27946.238700000002],[1041051600,27946.238700000002],[1041138000,27946.238700000002],[1041224400,27946.238700000002],[1041310800,27946.238700000002],[1041397200,27946.238700000002],[1041483600,27946.238700000002],[1041570000,34278.899100000002],[1041656400,34278.899100000002],[1041742800,34278.899100000002],[1041829200,34278.899100000002],[1041915600,34278.899100000002],[1042002000,34278.899100000002],[1042088400,34278.899100000002],[1042174800,34278.899100000002],[1042261200,34278.899100000002],[1042347600,34278.899100000002],[1042434000,34278.899100000002],[1042520400,34278.899100000002],[1042606800,34278.899100000002],[1042693200,34278.899100000002],[1042779600,34278.899100000002],[1042866000,34278.899100000002],[1042952400,34278.899100000002],[1043038800,34278.899100000002],[1043125200,34278.899100000002],[1043211600,34278.899100000002],[1043298000,34278.899100000002],[1043384400,34278.899100000002],[1043470800,34278.899100000002],[1043557200,34278.899100000002],[1043643600,34278.899100000002],[1043730000,34278.899100000002],[1043816400,34278.899100000002],[1043902800,34278.899100000002],[1043989200,34278.899100000002],[1044075600,34278.899100000002],[1044162000,34278.899100000002],[1044248400,34278.899100000002],[1044334800,34278.899100000002],[1044421200,34278.899100000002],[1044507600,34278.899100000002],[1044594000,34278.899100000002],[1044680400,34278.899100000002],[1044766800,34278.899100000002],[1044853200,34278.899100000002],[1044939600,34278.899100000002],[1045026000,34278.899100000002],[1045112400,34278.899100000002],[1045198800,34278.899100000002],[1045285200,34278.899100000002],[1045371600,34278.899100000002],[1045458000,34278.899100000002],[1045544400,34278.899100000002],[1045630800,34278.899100000002],[1045717200,34278.899100000002],[1045803600,34278.899100000002],[1045890000,34278.899100000002],[1045976400,34278.899100000002],[1046062800,34278.899100000002],[1046149200,34278.899100000002],[1046235600,34278.899100000002],[1046322000,34278.899100000002],[1046408400,34278.899100000002],[1046494800,34278.899100000002],[1046581200,34278.899100000002],[1046667600,34278.899100000002],[1046754000,34278.899100000002],[1046840400,34278.899100000002],[1046926800,34278.899100000002],[1047013200,34278.899100000002],[1047099600,34278.899100000002],[1047186000,34278.899100000002],[1047272400,34278.899100000002],[1047358800,34278.899100000002],[1047445200,34278.899100000002],[1047531600,34278.899100000002],[1047618000,34278.899100000002],[1047704400,34278.899100000002],[1047790800,34278.899100000002],[1047877200,34278.899100000002],[1047963600,34278.899100000002],[1048050000,34278.899100000002],[1048136400,34278.899100000002],[1048222800,34278.899100000002],[1048309200,34278.899100000002],[1048395600,34278.899100000002],[1048482000,34278.899100000002],[1048568400,34278.899100000002],[1048654800,34278.899100000002],[1048741200,34278.899100000002],[1048827600,34278.899100000002],[1048914000,34278.899100000002],[1049000400,34278.899100000002],[1049086800,34278.899100000002],[1049173200,34278.899100000002],[1049259600,34278.899100000002],[1049346000,34278.899100000002],[1049432400,34278.899100000002],[1049518800,34278.899100000002],[1049605200,34278.899100000002],[1049688000,34278.899100000002],[1049774400,34278.899100000002],[1049860800,34278.899100000002],[1049947200,34278.899100000002],[1050033600,34278.899100000002],[1050120000,34278.899100000002],[1050206400,34278.899100000002],[1050292800,34278.899100000002],[1050379200,34278.899100000002],[1050465600,34278.899100000002],[1050552000,34278.899100000002],[1050638400,34278.899100000002],[1050724800,34278.899100000002],[1050811200,34278.899100000002],[1050897600,34278.899100000002],[1050984000,34278.899100000002],[1051070400,34278.899100000002],[1051156800,34278.899100000002],[1051243200,34278.899100000002],[1051329600,34278.899100000002],[1051416000,34278.899100000002],[1051502400,34278.899100000002],[1051588800,34278.899100000002],[1051675200,34278.899100000002],[1051761600,34278.899100000002],[1051848000,34278.899100000002],[1051934400,34278.899100000002],[1052020800,34278.899100000002],[1052107200,34278.899100000002],[1052193600,34278.899100000002],[1052280000,34278.899100000002],[1052366400,34278.899100000002],[1052452800,34278.899100000002],[1052539200,34278.899100000002],[1052625600,34278.899100000002],[1052712000,34278.899100000002],[1052798400,34278.899100000002],[1052884800,34278.899100000002],[1052971200,34278.899100000002],[1053057600,34278.899100000002],[1053144000,34278.899100000002],[1053230400,34278.899100000002],[1053316800,34278.899100000002],[1053403200,34278.899100000002],[1053489600,34278.899100000002],[1053576000,34278.899100000002],[1053662400,34278.899100000002],[1053748800,34278.899100000002],[1053835200,34278.899100000002],[1053921600,34278.899100000002],[1054008000,34278.899100000002],[1054094400,34278.899100000002],[1054180800,34278.899100000002],[1054267200,34278.899100000002],[1054353600,34278.899100000002],[1054440000,34278.899100000002],[1054526400,34278.899100000002],[1054612800,34278.899100000002],[1054699200,34278.899100000002],[1054785600,34278.899100000002],[1054872000,34278.899100000002],[1054958400,34278.899100000002],[1055044800,34278.899100000002],[1055131200,34278.899100000002],[1055217600,34278.899100000002],[1055304000,34278.899100000002],[1055390400,34278.899100000002],[1055476800,34278.899100000002],[1055563200,34278.899100000002],[1055649600,34278.899100000002],[1055736000,34278.899100000002],[1055822400,34278.899100000002],[1055908800,34278.899100000002],[1055995200,34278.899100000002],[1056081600,34278.899100000002],[1056168000,34278.899100000002],[1056254400,34278.899100000002],[1056340800,34278.899100000002],[1056427200,34278.899100000002],[1056513600,34278.899100000002],[1056600000,34278.899100000002],[1056686400,34278.899100000002],[1056772800,34278.899100000002],[1056859200,34278.899100000002],[1056945600,34278.899100000002],[1057032000,34278.899100000002]],"color":"","scatterMarkerSymbol":"none"},"BUSE":{"name":"BUSE","unit":"$","index":0,"seriesType":7,"values":[[1672808400,84887.890700000004],[1672894800,84887.890700000004],[1672981200,84887.890700000004],[1673067600,84887.890700000004],[1673154000,84887.890700000004],[1673240400,84887.890700000004],[1673326800,84887.890700000004],[1673413200,84887.890700000004],[1673499600,84887.890700000004],[1673586000,84887.890700000004],[1673672400,84887.890700000004],[1673758800,84887.890700000004],[1673845200,84887.890700000004],[1673931600,84887.890700000004],[1674018000,84887.890700000004],[1674104400,84887.890700000004],[1674190800,84887.890700000004],[1674277200,84887.890700000004],[1674363600,84887.890700000004],[1674450000,84887.890700000004],[1674536400,84887.890700000004],[1674622800,84887.890700000004],[1674709200,84887.890700000004],[1674795600,84887.890700000004],[1674882000,84887.890700000004],[1674968400,84887.890700000004],[1675054800,84887.890700000004],[1675141200,84887.890700000004],[1675227600,84887.890700000004],[1675314000,84887.890700000004],[1675400400,84887.890700000004],[1675486800,84887.890700000004],[1675573200,84887.890700000004],[1675659600,84887.890700000004],[1675746000,84887.890700000004],[1675832400,84887.890700000004],[1675918800,84887.890700000004],[1676005200,84887.890700000004],[1676091600,84887.890700000004],[1676178000,84887.890700000004],[1676264400,84887.890700000004],[1676350800,84887.890700000004],[1676437200,84887.890700000004],[1676523600,84887.890700000004],[1676610000,84887.890700000004],[1676696400,84887.890700000004],[1676782800,84887.890700000004],[1676869200,84887.890700000004],[1676955600,84887.890700000004],[1677042000,84887.890700000004],[1677128400,84887.890700000004],[1677214800,84887.890700000004],[1677301200,84887.890700000004],[1677387600,84887.890700000004],[1677474000,84887.890700000004],[1677560400,84887.890700000004],[1677646800,84887.890700000004],[1677733200,84887.890700000004],[1677819600,84887.890700000004],[1677906000,84887.890700000004],[1677992400,84887.890700000004],[1678078800,84887.890700000004],[1678165200,84887.890700000004],[1678251600,84887.890700000004],[1678338000,84887.890700000004],[1678424400,84887.890700000004],[1678510800,84887.890700000004],[1678597200,84887.890700000004],[1678680000,84887.890700000004],[1678766400,84887.890700000004],[1678852800,84887.890700000004],[1678939200,84887.890700000004],[1679025600,84887.890700000004],[1679112000,84887.890700000004],[1679198400,84887.890700000004],[1679284800,84887.890700000004],[1679371200,84887.890700000004],[1679457600,84887.890700000004],[1679544000,84887.890700000004],[1679630400,84887.890700000004],[1679716800,84887.890700000004],[1679803200,84887.890700000004],[1679889600,84887.890700000004],[1679976000,84887.890700000004],[1680062400,84887.890700000004],[1680148800,84887.890700000004],[1680235200,84887.890700000004],[1680321600,84887.890700000004],[1680408000,84887.890700000004],[1680494400,84887.890700000004],[1680580800,84887.890700000004],[1680667200,84887.890700000004],[1680753600,84887.890700000004],[1680840000,84887.890700000004],[1680926400,84887.890700000004],[1681012800,84887.890700000004],[1681099200,84887.890700000004],[1681185600,84887.890700000004],[1681272000,84887.890700000004],[1681358400,84887.890700000004],[1681444800,84887.890700000004],[1681531200,84887.890700000004],[1681617600,84887.890700000004],[1681704000,84887.890700000004],[1681790400,84887.890700000004],[1681876800,84887.890700000004],[1681963200,84887.890700000004],[1682049600,84887.890700000004],[1682136000,84887.890700000004],[1682222400,84887.890700000004],[1682308800,84887.890700000004],[1682395200,84887.890700000004],[1682481600,84887.890700000004],[1682568000,84887.890700000004],[1682654400,84887.890700000004],[1682740800,84887.890700000004],[1682827200,84887.890700000004],[1682913600,84887.890700000004],[1683000000,84887.890700000004],[1683086400,84887.890700000004],[1683172800,84887.890700000004],[1683259200,84887.890700000004],[1683345600,84887.890700000004],[1683432000,84887.890700000004],[1683518400,84887.890700000004],[1683604800,84887.890700000004],[1683691200,84887.890700000004],[1683777600,84887.890700000004],[1683864000,84887.890700000004],[1683950400,84887.890700000004],[1684036800,84887.890700000004],[1684123200,84887.890700000004],[1684209600,84887.890700000004],[1684296000,84887.890700000004],[1684382400,84887.890700000004],[1684468800,84887.890700000004],[1684555200,84887.890700000004],[1684641600,84887.890700000004],[1684728000,84887.890700000004],[1684814400,84887.890700000004],[1684900800,84887.890700000004],[1684987200,84887.890700000004],[1685073600,84887.890700000004],[1685160000,84887.890700000004],[1685246400,84887.890700000004],[1685332800,84887.890700000004],[1685419200,84887.890700000004],[1685505600,84887.890700000004],[1685592000,84887.890700000004],[1685678400,84887.890700000004],[1685764800,84887.890700000004],[1685851200,84887.890700000004],[1685937600,84887.890700000004],[1686024000,84887.890700000004],[1686110400,84887.890700000004],[1686196800,84887.890700000004],[1686283200,84887.890700000004],[1686369600,84887.890700000004],[1686456000,84887.890700000004],[1686542400,84887.890700000004],[1686628800,84887.890700000004],[1686715200,84887.890700000004],[1686801600,84887.890700000004],[1686888000,84887.890700000004],[1686974400,84887.890700000004],[1687060800,84887.890700000004],[1687147200,84887.890700000004],[1687233600,84887.890700000004],[1687320000,84887.890700000004],[1687406400,84887.890700000004],[1687492800,84887.890700000004],[1687579200,84887.890700000004],[1687665600,84887.890700000004],[1687752000,84887.890700000004],[1687838400,84887.890700000004],[1687924800,84887.890700000004],[1688011200,84887.890700000004],[1688097600,84887.890700000004],[1688184000,84887.890700000004],[1688270400,84887.890700000004],[1688356800,84887.890700000004],[1704258000,208702.579],[1704344400,208702.579],[1704430800,208702.579],[1704517200,208702.579],[1704603600,208702.579],[1704690000,208702.579],[1704776400,208702.579],[1704862800,208702.579],[1704949200,208702.579],[1705035600,208702.579],[1705122000,208702.579],[1705208400,208702.579],[1705294800,208702.579],[1705381200,208702.579],[1705467600,208702.579],[1705554000,208702.579],[1705640400,208702.579],[1705726800,208702.579],[1705813200,208702.579],[1705899600,208702.579],[1705986000,208702.579],[1706072400,208702.579],[1706158800,208702.579],[1706245200,208702.579],[1706331600,208702.579],[1706418000,208702.579],[1706504400,208702.579],[1706590800,208702.579],[1706677200,208702.579],[1706763600,208702.579],[1706850000,208702.579],[1706936400,208702.579],[1707022800,208702.579],[1707109200,208702.579],[1707195600,208702.579],[1707282000,208702.579],[1707368400,208702.579],[1707454800,208702.579],[1707541200,208702.579],[1707627600,208702.579],[1707714000,208702.579],[1707800400,208702.579],[1707886800,208702.579],[1707973200,208702.579],[1708059600,208702.579],[1708146000,208702.579],[1708232400,208702.579],[1708318800,208702.579],[1708405200,208702.579],[1708491600,208702.579],[1708578000,208702.579],[1708664400,208702.579],[1708750800,208702.579],[1708837200,208702.579],[1708923600,208702.579],[1709010000,208702.579],[1709096400,208702.579],[1709182800,208702.579],[1709269200,208702.579],[1709355600,208702.579],[1709442000,208702.579],[1709528400,208702.579],[1709614800,208702.579],[1709701200,208702.579],[1709787600,208702.579],[1709874000,208702.579],[1709960400,208702.579],[1710046800,208702.579],[1710129600,208702.579],[1710216000,208702.579],[1710302400,208702.579],[1710388800,208702.579],[1710475200,208702.579],[1710561600,208702.579],[1710648000,208702.579],[1710734400,208702.579],[1710820800,208702.579],[1710907200,208702.579],[1710993600,208702.579],[1711080000,208702.579],[1711166400,208702.579],[1711252800,208702.579],[1711339200,208702.579],[1711425600,208702.579],[1711512000,208702.579],[1711598400,208702.579],[1711684800,208702.579],[1711771200,208702.579],[1711857600,208702.579],[1711944000,208702.579],[1712030400,208702.579],[1712116800,208702.579],[1712203200,208702.579],[1712289600,208702.579],[1712376000,208702.579],[1712462400,208702.579],[1712548800,208702.579],[1712635200,208702.579],[1712721600,208702.579],[1712808000,208702.579],[1712894400,208702.579],[1712980800,208702.579],[1713067200,208702.579],[1713153600,208702.579],[1713240000,208702.579],[1713326400,208702.579],[1713412800,208702.579],[1713499200,208702.579],[1713585600,208702.579],[1713672000,208702.579],[1713758400,208702.579],[1713844800,208702.579],[1713931200,208702.579],[1714017600,208702.579],[1714104000,208702.579],[1714190400,208702.579],[1714276800,208702.579],[1714363200,208702.579],[1714449600,208702.579],[1714536000,208702.579],[1714622400,208702.579],[1714708800,208702.579],[1714795200,208702.579],[1714881600,208702.579],[1714968000,208702.579],[1715054400,208702.579],[1715140800,208702.579],[1715227200,208702.579],[1715313600,208702.579],[1715400000,208702.579],[1715486400,208702.579],[1715572800,208702.579],[1715659200,208702.579],[1715745600,208702.579],[1715832000,208702.579],[1715918400,208702.579],[1716004800,208702.579],[1716091200,208702.579],[1716177600,208702.579],[1716264000,208702.579],[1716350400,208702.579],[1716436800,208702.579],[1716523200,208702.579],[1716609600,208702.579],[1716696000,208702.579],[1716782400,208702.579],[1716868800,208702.579],[1716955200,208702.579],[1717041600,208702.579],[1717128000,208702.579],[1717214400,208702.579],[1717300800,208702.579],[1717387200,208702.579],[1717473600,208702.579],[1717560000,208702.579],[1717646400,208702.579],[1717732800,208702.579],[1717819200,208702.579],[1717905600,208702.579],[1717992000,208702.579],[1718078400,208702.579],[1718164800,208702.579],[1718251200,208702.579],[1718337600,208702.579],[1718424000,208702.579],[1718510400,208702.579],[1718596800,208702.579],[1718683200,208702.579],[1718769600,208702.579],[1718856000,208702.579],[1718942400,208702.579],[1719028800,208702.579],[1719115200,208702.579],[1719201600,208702.579],[1719288000,208702.579],[1719374400,208702.579],[1719460800,208702.579],[1719547200,208702.579],[1719633600,208702.579],[1719720000,208702.579],[1719806400,208702.579],[1719892800,270372.91129999998],[1719979200,270372.91129999998],[1720065600,270372.91129999998],[1720152000,270372.91129999998],[1720238400,270372.91129999998],[1720324800,270372.91129999998],[1720411200,270372.91129999998],[1720497600,270372.91129999998],[1720584000,270372.91129999998],[1720670400,270372.91129999998],[1720756800,270372.91129999998],[1720843200,270372.91129999998],[1720929600,270372.91129999998],[1721016000,270372.91129999998],[1721102400,270372.91129999998],[1721188800,270372.91129999998],[1721275200,270372.91129999998],[1721361600,270372.91129999998],[1721448000,270372.91129999998],[1721534400,270372.91129999998],[1721620800,270372.91129999998],[1721707200,270372.91129999998],[1721793600,270372.91129999998],[1721880000,270372.91129999998],[1721966400,270372.91129999998],[1722052800,270372.91129999998],[1722139200,270372.91129999998],[1722225600,270372.91129999998],[1722312000,270372.91129999998],[1722398400,270372.91129999998],[1722484800,270372.91129999998],[1722571200,270372.91129999998],[1722657600,270372.91129999998],[1722744000,270372.91129999998],[1722830400,270372.91129999998],[1722916800,270372.91129999998],[1723003200,270372.91129999998],[1723089600,270372.91129999998],[1723176000,270372.91129999998],[1723262400,270372.91129999998],[1723348800,270372.91129999998],[1723435200,270372.91129999998],[1723521600,270372.91129999998],[1723608000,270372.91129999998],[1723694400,270372.91129999998],[1723780800,270372.91129999998],[1723867200,270372.91129999998],[1723953600,270372.91129999998],[1724040000,270372.91129999998],[1724126400,270372.91129999998],[1724212800,270372.91129999998],[1724299200,270372.91129999998],[1724385600,270372.91129999998],[1724472000,270372.91129999998],[1724558400,270372.91129999998],[1724644800,270372.91129999998],[1724731200,270372.91129999998],[1724817600,270372.91129999998],[1724904000,270372.91129999998],[1724990400,270372.91129999998],[1725076800,270372.91129999998],[1725163200,270372.91129999998],[1725249600,270372.91129999998],[1725336000,270372.91129999998],[1725422400,270372.91129999998],[1725508800,270372.91129999998],[1725595200,270372.91129999998],[1725681600,270372.91129999998],[1725768000,270372.91129999998],[1725854400,270372.91129999998],[1725940800,270372.91129999998],[1726027200,270372.91129999998],[1726113600,270372.91129999998],[1726200000,270372.91129999998],[1726286400,270372.91129999998],[1726372800,270372.91129999998],[1726459200,270372.91129999998],[1726545600,270372.91129999998],[1726632000,270372.91129999998],[1726718400,270372.91129999998],[1726804800,270372.91129999998],[1726891200,270372.91129999998],[1726977600,270372.91129999998],[1727064000,270372.91129999998],[1727150400,270372.91129999998],[1727236800,270372.91129999998],[1727323200,270372.91129999998],[1727409600,270372.91129999998],[1727496000,270372.91129999998],[1727582400,270372.91129999998],[1727668800,270372.91129999998],[1727755200,270372.91129999998],[1727841600,270372.91129999998],[1727928000,270372.91129999998],[1728014400,270372.91129999998],[1728100800,270372.91129999998],[1728187200,270372.91129999998],[1728273600,270372.91129999998],[1728360000,270372.91129999998],[1728446400,270372.91129999998],[1728532800,270372.91129999998],[1728619200,270372.91129999998],[1728705600,270372.91129999998],[1728792000,270372.91129999998],[1728878400,270372.91129999998],[1728964800,270372.91129999998],[1729051200,270372.91129999998],[1729137600,270372.91129999998],[1729224000,270372.91129999998],[1729310400,270372.91129999998],[1729396800,270372.91129999998],[1729483200,270372.91129999998],[1729569600,270372.91129999998],[1729656000,270372.91129999998],[1729742400,270372.91129999998],[1729828800,270372.91129999998],[1729915200,270372.91129999998],[1730001600,270372.91129999998],[1730088000,270372.91129999998],[1730174400,270372.91129999998],[1730260800,270372.91129999998],[1730347200,270372.91129999998],[1730433600,270372.91129999998],[1730520000,270372.91129999998],[1730606400,270372.91129999998],[1730696400,270372.91129999998],[1730782800,270372.91129999998],[1730869200,270372.91129999998],[1730955600,270372.91129999998],[1731042000,270372.91129999998],[1731128400,270372.91129999998],[1731214800,270372.91129999998],[1731301200,270372.91129999998],[1731387600,270372.91129999998],[1731474000,270372.91129999998],[1731560400,270372.91129999998],[1731646800,270372.91129999998],[1731733200,270372.91129999998],[1731819600,270372.91129999998],[1731906000,270372.91129999998],[1731992400,270372.91129999998],[1732078800,270372.91129999998],[1732165200,270372.91129999998],[1732251600,270372.91129999998],[1732338000,270372.91129999998],[1732424400,270372.91129999998],[1732510800,270372.91129999998],[1732597200,270372.91129999998],[1732683600,270372.91129999998],[1732770000,270372.91129999998],[1732856400,270372.91129999998],[1732942800,270372.91129999998],[1733029200,270372.91129999998],[1733115600,270372.91129999998],[1733202000,270372.91129999998],[1733288400,270372.91129999998],[1733374800,270372.91129999998],[1733461200,270372.91129999998],[1733547600,270372.91129999998],[1733634000,270372.91129999998],[1733720400,270372.91129999998],[1733806800,270372.91129999998],[1733893200,270372.91129999998],[1733979600,270372.91129999998],[1734066000,270372.91129999998],[1734152400,270372.91129999998],[1734238800,270372.91129999998],[1734325200,270372.91129999998],[1734411600,270372.91129999998],[1734498000,270372.91129999998],[1734584400,270372.91129999998],[1734670800,270372.91129999998],[1734757200,270372.91129999998],[1734843600,270372.91129999998],[1734930000,270372.91129999998],[1735016400,270372.91129999998],[1735102800,270372.91129999998],[1735189200,270372.91129999998],[1735275600,270372.91129999998],[1735362000,270372.91129999998],[1735448400,270372.91129999998],[1735534800,270372.91129999998],[1735621200,270372.91129999998],[1735707600,270372.91129999998],[1735794000,270372.91129999998],[1735880400,337886.77309999999],[1735966800,337886.77309999999],[1736053200,337886.77309999999],[1736139600,337886.77309999999],[1736226000,337886.77309999999],[1736312400,337886.77309999999],[1736398800,337886.77309999999],[1736485200,337886.77309999999],[1736571600,337886.77309999999],[1736658000,337886.77309999999],[1736744400,337886.77309999999],[1736830800,337886.77309999999],[1736917200,337886.77309999999],[1737003600,337886.77309999999],[1737090000,337886.77309999999],[1737176400,337886.77309999999],[1737262800,337886.77309999999],[1737349200,337886.77309999999],[1737435600,337886.77309999999],[1737522000,337886.77309999999],[1737608400,337886.77309999999],[1737694800,337886.77309999999],[1737781200,337886.77309999999],[1737867600,337886.77309999999],[1737954000,337886.77309999999],[1738040400,337886.77309999999],[1738126800,337886.77309999999],[1738213200,337886.77309999999],[1738299600,337886.77309999999],[1738386000,337886.77309999999],[1738472400,337886.77309999999],[1738558800,337886.77309999999],[1738645200,337886.77309999999],[1738731600,337886.77309999999],[1738818000,337886.77309999999],[1738904400,337886.77309999999],[1738990800,337886.77309999999],[1739077200,337886.77309999999],[1739163600,337886.77309999999],[1739250000,337886.77309999999],[1739336400,337886.77309999999],[1739422800,337886.77309999999],[1739509200,337886.77309999999],[1739595600,337886.77309999999],[1739682000,337886.77309999999],[1739768400,337886.77309999999],[1739854800,337886.77309999999],[1739941200,337886.77309999999],[1740027600,337886.77309999999],[1740114000,337886.77309999999],[1740200400,337886.77309999999],[1740286800,337886.77309999999],[1740373200,337886.77309999999],[1740459600,337886.77309999999],[1740546000,337886.77309999999],[1740632400,337886.77309999999],[1740718800,337886.77309999999],[1740805200,337886.77309999999],[1740891600,337886.77309999999],[1740978000,337886.77309999999],[1741064400,337886.77309999999],[1741150800,337886.77309999999],[1741237200,337886.77309999999],[1741323600,337886.77309999999],[1741410000,337886.77309999999],[1741496400,337886.77309999999],[1741579200,337886.77309999999],[1741665600,337886.77309999999],[1741752000,337886.77309999999],[1741838400,337886.77309999999],[1741924800,337886.77309999999],[1742011200,337886.77309999999],[1742097600,337886.77309999999],[1742184000,337886.77309999999],[1742270400,337886.77309999999],[1742356800,337886.77309999999],[1742443200,337886.77309999999],[1742529600,337886.77309999999],[1742616000,337886.77309999999],[1742702400,337886.77309999999],[1742788800,337886.77309999999],[1742875200,337886.77309999999],[1742961600,337886.77309999999],[1743048000,337886.77309999999],[1743134400,337886.77309999999],[1743220800,337886.77309999999],[1743307200,337886.77309999999],[1743393600,337886.77309999999],[1743480000,337886.77309999999],[1743566400,337886.77309999999],[1743652800,337886.77309999999],[1743739200,337886.77309999999],[1743825600,337886.77309999999],[1743912000,337886.77309999999],[1743998400,337886.77309999999],[1744084800,337886.77309999999],[1744171200,337886.77309999999],[1744257600,337886.77309999999],[1744344000,337886.77309999999],[1744430400,337886.77309999999],[1744516800,337886.77309999999],[1744603200,337886.77309999999],[1744689600,337886.77309999999],[1744776000,337886.77309999999],[1744862400,337886.77309999999],[1744948800,337886.77309999999],[1745035200,337886.77309999999],[1745121600,337886.77309999999],[1745208000,337886.77309999999],[1745294400,337886.77309999999],[1745380800,337886.77309999999],[1745467200,337886.77309999999],[1745553600,337886.77309999999],[1745640000,337886.77309999999],[1745726400,337886.77309999999],[1745812800,337886.77309999999],[1745899200,337886.77309999999],[1745985600,337886.77309999999],[1746072000,337886.77309999999],[1746158400,337886.77309999999],[1746244800,337886.77309999999],[1746331200,337886.77309999999],[1746417600,337886.77309999999],[1746504000,337886.77309999999],[1746590400,337886.77309999999],[1746676800,337886.77309999999],[1746763200,337886.77309999999],[1746849600,337886.77309999999],[1746936000,337886.77309999999],[1747022400,337886.77309999999],[1747108800,337886.77309999999],[1747195200,337886.77309999999],[1747281600,337886.77309999999],[1747368000,337886.77309999999],[1747454400,337886.77309999999],[1747540800,337886.77309999999],[1747627200,337886.77309999999],[1747713600,337886.77309999999],[1747800000,337886.77309999999],[1747886400,337886.77309999999],[1747972800,337886.77309999999],[1748059200,337886.77309999999],[1748145600,337886.77309999999],[1748232000,337886.77309999999],[1748318400,337886.77309999999],[1748404800,337886.77309999999],[1748491200,337886.77309999999],[1748577600,337886.77309999999],[1748664000,337886.77309999999],[1748750400,337886.77309999999],[1748836800,337886.77309999999],[1748923200,337886.77309999999],[1749009600,337886.77309999999],[1749096000,337886.77309999999],[1749182400,337886.77309999999],[1749268800,337886.77309999999],[1749355200,337886.77309999999],[1749441600,337886.77309999999],[1749528000,337886.77309999999],[1749614400,337886.77309999999],[1749700800,337886.77309999999],[1749787200,337886.77309999999],[1749873600,337886.77309999999],[1749960000,337886.77309999999],[1750046400,337886.77309999999],[1750132800,337886.77309999999],[1750219200,337886.77309999999],[1750305600,337886.77309999999],[1750392000,337886.77309999999],[1750478400,337886.77309999999],[1750564800,337886.77309999999],[1750651200,337886.77309999999],[1750737600,337886.77309999999],[1750824000,337886.77309999999],[1750910400,337886.77309999999],[1750996800,337886.77309999999],[1751083200,337886.77309999999],[1751169600,337886.77309999999],[1751256000,337886.77309999999],[1751342400,337886.77309999999]],"color":"","scatterMarkerSymbol":"none"},"AMAL":{"name":"AMAL","unit":"$","index":0,"seriesType":7,"values":[[1672808400,86835.207200000004],[1672894800,86835.207200000004],[1672981200,86835.207200000004],[1673067600,86835.207200000004],[1673154000,86835.207200000004],[1673240400,86835.207200000004],[1673326800,86835.207200000004],[1673413200,86835.207200000004],[1673499600,86835.207200000004],[1673586000,86835.207200000004],[1673672400,86835.207200000004],[1673758800,86835.207200000004],[1673845200,86835.207200000004],[1673931600,86835.207200000004],[1674018000,86835.207200000004],[1674104400,86835.207200000004],[1674190800,86835.207200000004],[1674277200,86835.207200000004],[1674363600,86835.207200000004],[1674450000,86835.207200000004],[1674536400,86835.207200000004],[1674622800,86835.207200000004],[1674709200,86835.207200000004],[1674795600,86835.207200000004],[1674882000,86835.207200000004],[1674968400,86835.207200000004],[1675054800,86835.207200000004],[1675141200,86835.207200000004],[1675227600,86835.207200000004],[1675314000,86835.207200000004],[1675400400,86835.207200000004],[1675486800,86835.207200000004],[1675573200,86835.207200000004],[1675659600,86835.207200000004],[1675746000,86835.207200000004],[1675832400,86835.207200000004],[1675918800,86835.207200000004],[1676005200,86835.207200000004],[1676091600,86835.207200000004],[1676178000,86835.207200000004],[1676264400,86835.207200000004],[1676350800,86835.207200000004],[1676437200,86835.207200000004],[1676523600,86835.207200000004],[1676610000,86835.207200000004],[1676696400,86835.207200000004],[1676782800,86835.207200000004],[1676869200,86835.207200000004],[1676955600,86835.207200000004],[1677042000,86835.207200000004],[1677128400,86835.207200000004],[1677214800,86835.207200000004],[1677301200,86835.207200000004],[1677387600,86835.207200000004],[1677474000,86835.207200000004],[1677560400,86835.207200000004],[1677646800,86835.207200000004],[1677733200,86835.207200000004],[1677819600,86835.207200000004],[1677906000,86835.207200000004],[1677992400,86835.207200000004],[1678078800,86835.207200000004],[1678165200,86835.207200000004],[1678251600,86835.207200000004],[1678338000,86835.207200000004],[1678424400,86835.207200000004],[1678510800,86835.207200000004],[1678597200,86835.207200000004],[1678680000,86835.207200000004],[1678766400,86835.207200000004],[1678852800,86835.207200000004],[1678939200,86835.207200000004],[1679025600,86835.207200000004],[1679112000,86835.207200000004],[1679198400,86835.207200000004],[1679284800,86835.207200000004],[1679371200,86835.207200000004],[1679457600,86835.207200000004],[1679544000,86835.207200000004],[1679630400,86835.207200000004],[1679716800,86835.207200000004],[1679803200,86835.207200000004],[1679889600,86835.207200000004],[1679976000,86835.207200000004],[1680062400,86835.207200000004],[1680148800,86835.207200000004],[1680235200,86835.207200000004],[1680321600,86835.207200000004],[1680408000,86835.207200000004],[1680494400,86835.207200000004],[1680580800,86835.207200000004],[1680667200,86835.207200000004],[1680753600,86835.207200000004],[1680840000,86835.207200000004],[1680926400,86835.207200000004],[1681012800,86835.207200000004],[1681099200,86835.207200000004],[1681185600,86835.207200000004],[1681272000,86835.207200000004],[1681358400,86835.207200000004],[1681444800,86835.207200000004],[1681531200,86835.207200000004],[1681617600,86835.207200000004],[1681704000,86835.207200000004],[1681790400,86835.207200000004],[1681876800,86835.207200000004],[1681963200,86835.207200000004],[1682049600,86835.207200000004],[1682136000,86835.207200000004],[1682222400,86835.207200000004],[1682308800,86835.207200000004],[1682395200,86835.207200000004],[1682481600,86835.207200000004],[1682568000,86835.207200000004],[1682654400,86835.207200000004],[1682740800,86835.207200000004],[1682827200,86835.207200000004],[1682913600,86835.207200000004],[1683000000,86835.207200000004],[1683086400,86835.207200000004],[1683172800,86835.207200000004],[1683259200,86835.207200000004],[1683345600,86835.207200000004],[1683432000,86835.207200000004],[1683518400,86835.207200000004],[1683604800,86835.207200000004],[1683691200,86835.207200000004],[1683777600,86835.207200000004],[1683864000,86835.207200000004],[1683950400,86835.207200000004],[1684036800,86835.207200000004],[1684123200,86835.207200000004],[1684209600,86835.207200000004],[1684296000,86835.207200000004],[1684382400,86835.207200000004],[1684468800,86835.207200000004],[1684555200,86835.207200000004],[1684641600,86835.207200000004],[1684728000,86835.207200000004],[1684814400,86835.207200000004],[1684900800,86835.207200000004],[1684987200,86835.207200000004],[1685073600,86835.207200000004],[1685160000,86835.207200000004],[1685246400,86835.207200000004],[1685332800,86835.207200000004],[1685419200,86835.207200000004],[1685505600,86835.207200000004],[1685592000,86835.207200000004],[1685678400,86835.207200000004],[1685764800,86835.207200000004],[1685851200,86835.207200000004],[1685937600,86835.207200000004],[1686024000,86835.207200000004],[1686110400,86835.207200000004],[1686196800,86835.207200000004],[1686283200,86835.207200000004],[1686369600,86835.207200000004],[1686456000,86835.207200000004],[1686542400,86835.207200000004],[1686628800,86835.207200000004],[1686715200,86835.207200000004],[1686801600,86835.207200000004],[1686888000,86835.207200000004],[1686974400,86835.207200000004],[1687060800,86835.207200000004],[1687147200,86835.207200000004],[1687233600,86835.207200000004],[1687320000,86835.207200000004],[1687406400,86835.207200000004],[1687492800,86835.207200000004],[1687579200,86835.207200000004],[1687665600,86835.207200000004],[1687752000,86835.207200000004],[1687838400,86835.207200000004],[1687924800,86835.207200000004],[1688011200,86835.207200000004],[1688097600,86835.207200000004],[1688184000,86835.207200000004],[1688270400,86835.207200000004],[1688356800,86835.207200000004],[1704258000,219446.27549999999],[1704344400,219446.27549999999],[1704430800,219446.27549999999],[1704517200,219446.27549999999],[1704603600,219446.27549999999],[1704690000,219446.27549999999],[1704776400,219446.27549999999],[1704862800,219446.27549999999],[1704949200,219446.27549999999],[1705035600,219446.27549999999],[1705122000,219446.27549999999],[1705208400,219446.27549999999],[1705294800,219446.27549999999],[1705381200,219446.27549999999],[1705467600,219446.27549999999],[1705554000,219446.27549999999],[1705640400,219446.27549999999],[1705726800,219446.27549999999],[1705813200,219446.27549999999],[1705899600,219446.27549999999],[1705986000,219446.27549999999],[1706072400,219446.27549999999],[1706158800,219446.27549999999],[1706245200,219446.27549999999],[1706331600,219446.27549999999],[1706418000,219446.27549999999],[1706504400,219446.27549999999],[1706590800,219446.27549999999],[1706677200,219446.27549999999],[1706763600,219446.27549999999],[1706850000,219446.27549999999],[1706936400,219446.27549999999],[1707022800,219446.27549999999],[1707109200,219446.27549999999],[1707195600,219446.27549999999],[1707282000,219446.27549999999],[1707368400,219446.27549999999],[1707454800,219446.27549999999],[1707541200,219446.27549999999],[1707627600,219446.27549999999],[1707714000,219446.27549999999],[1707800400,219446.27549999999],[1707886800,219446.27549999999],[1707973200,219446.27549999999],[1708059600,219446.27549999999],[1708146000,219446.27549999999],[1708232400,219446.27549999999],[1708318800,219446.27549999999],[1708405200,219446.27549999999],[1708491600,219446.27549999999],[1708578000,219446.27549999999],[1708664400,219446.27549999999],[1708750800,219446.27549999999],[1708837200,219446.27549999999],[1708923600,219446.27549999999],[1709010000,219446.27549999999],[1709096400,219446.27549999999],[1709182800,219446.27549999999],[1709269200,219446.27549999999],[1709355600,219446.27549999999],[1709442000,219446.27549999999],[1709528400,219446.27549999999],[1709614800,219446.27549999999],[1709701200,219446.27549999999],[1709787600,219446.27549999999],[1709874000,219446.27549999999],[1709960400,219446.27549999999],[1710046800,219446.27549999999],[1710129600,219446.27549999999],[1710216000,219446.27549999999],[1710302400,219446.27549999999],[1710388800,219446.27549999999],[1710475200,219446.27549999999],[1710561600,219446.27549999999],[1710648000,219446.27549999999],[1710734400,219446.27549999999],[1710820800,219446.27549999999],[1710907200,219446.27549999999],[1710993600,219446.27549999999],[1711080000,219446.27549999999],[1711166400,219446.27549999999],[1711252800,219446.27549999999],[1711339200,219446.27549999999],[1711425600,219446.27549999999],[1711512000,219446.27549999999],[1711598400,219446.27549999999],[1711684800,219446.27549999999],[1711771200,219446.27549999999],[1711857600,219446.27549999999],[1711944000,219446.27549999999],[1712030400,219446.27549999999],[1712116800,219446.27549999999],[1712203200,219446.27549999999],[1712289600,219446.27549999999],[1712376000,219446.27549999999],[1712462400,219446.27549999999],[1712548800,219446.27549999999],[1712635200,219446.27549999999],[1712721600,219446.27549999999],[1712808000,219446.27549999999],[1712894400,219446.27549999999],[1712980800,219446.27549999999],[1713067200,219446.27549999999],[1713153600,219446.27549999999],[1713240000,219446.27549999999],[1713326400,219446.27549999999],[1713412800,219446.27549999999],[1713499200,219446.27549999999],[1713585600,219446.27549999999],[1713672000,219446.27549999999],[1713758400,219446.27549999999],[1713844800,219446.27549999999],[1713931200,219446.27549999999],[1714017600,219446.27549999999],[1714104000,219446.27549999999],[1714190400,219446.27549999999],[1714276800,219446.27549999999],[1714363200,219446.27549999999],[1714449600,219446.27549999999],[1714536000,219446.27549999999],[1714622400,219446.27549999999],[1714708800,219446.27549999999],[1714795200,219446.27549999999],[1714881600,219446.27549999999],[1714968000,219446.27549999999],[1715054400,219446.27549999999],[1715140800,219446.27549999999],[1715227200,219446.27549999999],[1715313600,219446.27549999999],[1715400000,219446.27549999999],[1715486400,219446.27549999999],[1715572800,219446.27549999999],[1715659200,219446.27549999999],[1715745600,219446.27549999999],[1715832000,219446.27549999999],[1715918400,219446.27549999999],[1716004800,219446.27549999999],[1716091200,219446.27549999999],[1716177600,219446.27549999999],[1716264000,219446.27549999999],[1716350400,219446.27549999999],[1716436800,219446.27549999999],[1716523200,219446.27549999999],[1716609600,219446.27549999999],[1716696000,219446.27549999999],[1716782400,219446.27549999999],[1716868800,219446.27549999999],[1716955200,219446.27549999999],[1717041600,219446.27549999999],[1717128000,219446.27549999999],[1717214400,219446.27549999999],[1717300800,219446.27549999999],[1717387200,219446.27549999999],[1717473600,219446.27549999999],[1717560000,219446.27549999999],[1717646400,219446.27549999999],[1717732800,219446.27549999999],[1717819200,219446.27549999999],[1717905600,219446.27549999999],[1717992000,219446.27549999999],[1718078400,219446.27549999999],[1718164800,219446.27549999999],[1718251200,219446.27549999999],[1718337600,219446.27549999999],[1718424000,219446.27549999999],[1718510400,219446.27549999999],[1718596800,219446.27549999999],[1718683200,219446.27549999999],[1718769600,219446.27549999999],[1718856000,219446.27549999999],[1718942400,219446.27549999999],[1719028800,219446.27549999999],[1719115200,219446.27549999999],[1719201600,219446.27549999999],[1719288000,219446.27549999999],[1719374400,219446.27549999999],[1719460800,219446.27549999999],[1719547200,219446.27549999999],[1719633600,219446.27549999999],[1719720000,219446.27549999999],[1719806400,219446.27549999999],[1719892800,282175.25760000001],[1719979200,282175.25760000001],[1720065600,282175.25760000001],[1720152000,282175.25760000001],[1720238400,282175.25760000001],[1720324800,282175.25760000001],[1720411200,282175.25760000001],[1720497600,282175.25760000001],[1720584000,282175.25760000001],[1720670400,282175.25760000001],[1720756800,282175.25760000001],[1720843200,282175.25760000001],[1720929600,282175.25760000001],[1721016000,282175.25760000001],[1721102400,282175.25760000001],[1721188800,282175.25760000001],[1721275200,282175.25760000001],[1721361600,282175.25760000001],[1721448000,282175.25760000001],[1721534400,282175.25760000001],[1721620800,282175.25760000001],[1721707200,282175.25760000001],[1721793600,282175.25760000001],[1721880000,282175.25760000001],[1721966400,282175.25760000001],[1722052800,282175.25760000001],[1722139200,282175.25760000001],[1722225600,282175.25760000001],[1722312000,282175.25760000001],[1722398400,282175.25760000001],[1722484800,282175.25760000001],[1722571200,282175.25760000001],[1722657600,282175.25760000001],[1722744000,282175.25760000001],[1722830400,282175.25760000001],[1722916800,282175.25760000001],[1723003200,282175.25760000001],[1723089600,282175.25760000001],[1723176000,282175.25760000001],[1723262400,282175.25760000001],[1723348800,282175.25760000001],[1723435200,282175.25760000001],[1723521600,282175.25760000001],[1723608000,282175.25760000001],[1723694400,282175.25760000001],[1723780800,282175.25760000001],[1723867200,282175.25760000001],[1723953600,282175.25760000001],[1724040000,282175.25760000001],[1724126400,282175.25760000001],[1724212800,282175.25760000001],[1724299200,282175.25760000001],[1724385600,282175.25760000001],[1724472000,282175.25760000001],[1724558400,282175.25760000001],[1724644800,282175.25760000001],[1724731200,282175.25760000001],[1724817600,282175.25760000001],[1724904000,282175.25760000001],[1724990400,282175.25760000001],[1725076800,282175.25760000001],[1725163200,282175.25760000001],[1725249600,282175.25760000001],[1725336000,282175.25760000001],[1725422400,282175.25760000001],[1725508800,282175.25760000001],[1725595200,282175.25760000001],[1725681600,282175.25760000001],[1725768000,282175.25760000001],[1725854400,282175.25760000001],[1725940800,282175.25760000001],[1726027200,282175.25760000001],[1726113600,282175.25760000001],[1726200000,282175.25760000001],[1726286400,282175.25760000001],[1726372800,282175.25760000001],[1726459200,282175.25760000001],[1726545600,282175.25760000001],[1726632000,282175.25760000001],[1726718400,282175.25760000001],[1726804800,282175.25760000001],[1726891200,282175.25760000001],[1726977600,282175.25760000001],[1727064000,282175.25760000001],[1727150400,282175.25760000001],[1727236800,282175.25760000001],[1727323200,282175.25760000001],[1727409600,282175.25760000001],[1727496000,282175.25760000001],[1727582400,282175.25760000001],[1727668800,282175.25760000001],[1727755200,282175.25760000001],[1727841600,282175.25760000001],[1727928000,282175.25760000001],[1728014400,282175.25760000001],[1728100800,282175.25760000001],[1728187200,282175.25760000001],[1728273600,282175.25760000001],[1728360000,282175.25760000001],[1728446400,282175.25760000001],[1728532800,282175.25760000001],[1728619200,282175.25760000001],[1728705600,282175.25760000001],[1728792000,282175.25760000001],[1728878400,282175.25760000001],[1728964800,282175.25760000001],[1729051200,282175.25760000001],[1729137600,282175.25760000001],[1729224000,282175.25760000001],[1729310400,282175.25760000001],[1729396800,282175.25760000001],[1729483200,282175.25760000001],[1729569600,282175.25760000001],[1729656000,282175.25760000001],[1729742400,282175.25760000001],[1729828800,282175.25760000001],[1729915200,282175.25760000001],[1730001600,282175.25760000001],[1730088000,282175.25760000001],[1730174400,282175.25760000001],[1730260800,282175.25760000001],[1730347200,282175.25760000001],[1730433600,282175.25760000001],[1730520000,282175.25760000001],[1730606400,282175.25760000001],[1730696400,282175.25760000001],[1730782800,282175.25760000001],[1730869200,282175.25760000001],[1730955600,282175.25760000001],[1731042000,282175.25760000001],[1731128400,282175.25760000001],[1731214800,282175.25760000001],[1731301200,282175.25760000001],[1731387600,282175.25760000001],[1731474000,282175.25760000001],[1731560400,282175.25760000001],[1731646800,282175.25760000001],[1731733200,282175.25760000001],[1731819600,282175.25760000001],[1731906000,282175.25760000001],[1731992400,282175.25760000001],[1732078800,282175.25760000001],[1732165200,282175.25760000001],[1732251600,282175.25760000001],[1732338000,282175.25760000001],[1732424400,282175.25760000001],[1732510800,282175.25760000001],[1732597200,282175.25760000001],[1732683600,282175.25760000001],[1732770000,282175.25760000001],[1732856400,282175.25760000001],[1732942800,282175.25760000001],[1733029200,282175.25760000001],[1733115600,282175.25760000001],[1733202000,282175.25760000001],[1733288400,282175.25760000001],[1733374800,282175.25760000001],[1733461200,282175.25760000001],[1733547600,282175.25760000001],[1733634000,282175.25760000001],[1733720400,282175.25760000001],[1733806800,282175.25760000001],[1733893200,282175.25760000001],[1733979600,282175.25760000001],[1734066000,282175.25760000001],[1734152400,282175.25760000001],[1734238800,282175.25760000001],[1734325200,282175.25760000001],[1734411600,282175.25760000001],[1734498000,282175.25760000001],[1734584400,282175.25760000001],[1734670800,282175.25760000001],[1734757200,282175.25760000001],[1734843600,282175.25760000001],[1734930000,282175.25760000001],[1735016400,282175.25760000001],[1735102800,282175.25760000001],[1735189200,282175.25760000001],[1735275600,282175.25760000001],[1735362000,282175.25760000001],[1735448400,282175.25760000001],[1735534800,282175.25760000001],[1735621200,282175.25760000001],[1735707600,282175.25760000001],[1735794000,282175.25760000001],[1735880400,357028.99440000003],[1735966800,357028.99440000003],[1736053200,357028.99440000003],[1736139600,357028.99440000003],[1736226000,357028.99440000003],[1736312400,357028.99440000003],[1736398800,357028.99440000003],[1736485200,357028.99440000003],[1736571600,357028.99440000003],[1736658000,357028.99440000003],[1736744400,357028.99440000003],[1736830800,357028.99440000003],[1736917200,357028.99440000003],[1737003600,357028.99440000003],[1737090000,357028.99440000003],[1737176400,357028.99440000003],[1737262800,357028.99440000003],[1737349200,357028.99440000003],[1737435600,357028.99440000003],[1737522000,357028.99440000003],[1737608400,357028.99440000003],[1737694800,357028.99440000003],[1737781200,357028.99440000003],[1737867600,357028.99440000003],[1737954000,357028.99440000003],[1738040400,357028.99440000003],[1738126800,357028.99440000003],[1738213200,357028.99440000003],[1738299600,357028.99440000003],[1738386000,357028.99440000003],[1738472400,357028.99440000003],[1738558800,357028.99440000003],[1738645200,357028.99440000003],[1738731600,357028.99440000003],[1738818000,357028.99440000003],[1738904400,357028.99440000003],[1738990800,357028.99440000003],[1739077200,357028.99440000003],[1739163600,357028.99440000003],[1739250000,357028.99440000003],[1739336400,357028.99440000003],[1739422800,357028.99440000003],[1739509200,357028.99440000003],[1739595600,357028.99440000003],[1739682000,357028.99440000003],[1739768400,357028.99440000003],[1739854800,357028.99440000003],[1739941200,357028.99440000003],[1740027600,357028.99440000003],[1740114000,357028.99440000003],[1740200400,357028.99440000003],[1740286800,357028.99440000003],[1740373200,357028.99440000003],[1740459600,357028.99440000003],[1740546000,357028.99440000003],[1740632400,357028.99440000003],[1740718800,357028.99440000003],[1740805200,357028.99440000003],[1740891600,357028.99440000003],[1740978000,357028.99440000003],[1741064400,357028.99440000003],[1741150800,357028.99440000003],[1741237200,357028.99440000003],[1741323600,357028.99440000003],[1741410000,357028.99440000003],[1741496400,357028.99440000003],[1741579200,357028.99440000003],[1741665600,357028.99440000003],[1741752000,357028.99440000003],[1741838400,357028.99440000003],[1741924800,357028.99440000003],[1742011200,357028.99440000003],[1742097600,357028.99440000003],[1742184000,357028.99440000003],[1742270400,357028.99440000003],[1742356800,357028.99440000003],[1742443200,357028.99440000003],[1742529600,357028.99440000003],[1742616000,357028.99440000003],[1742702400,357028.99440000003],[1742788800,357028.99440000003],[1742875200,357028.99440000003],[1742961600,357028.99440000003],[1743048000,357028.99440000003],[1743134400,357028.99440000003],[1743220800,357028.99440000003],[1743307200,357028.99440000003],[1743393600,357028.99440000003],[1743480000,357028.99440000003],[1743566400,357028.99440000003],[1743652800,357028.99440000003],[1743739200,357028.99440000003],[1743825600,357028.99440000003],[1743912000,357028.99440000003],[1743998400,357028.99440000003],[1744084800,357028.99440000003],[1744171200,357028.99440000003],[1744257600,357028.99440000003],[1744344000,357028.99440000003],[1744430400,357028.99440000003],[1744516800,357028.99440000003],[1744603200,357028.99440000003],[1744689600,357028.99440000003],[1744776000,357028.99440000003],[1744862400,357028.99440000003],[1744948800,357028.99440000003],[1745035200,357028.99440000003],[1745121600,357028.99440000003],[1745208000,357028.99440000003],[1745294400,357028.99440000003],[1745380800,357028.99440000003],[1745467200,357028.99440000003],[1745553600,357028.99440000003],[1745640000,357028.99440000003],[1745726400,357028.99440000003],[1745812800,357028.99440000003],[1745899200,357028.99440000003],[1745985600,357028.99440000003],[1746072000,357028.99440000003],[1746158400,357028.99440000003],[1746244800,357028.99440000003],[1746331200,357028.99440000003],[1746417600,357028.99440000003],[1746504000,357028.99440000003],[1746590400,357028.99440000003],[1746676800,357028.99440000003],[1746763200,357028.99440000003],[1746849600,357028.99440000003],[1746936000,357028.99440000003],[1747022400,357028.99440000003],[1747108800,357028.99440000003],[1747195200,357028.99440000003],[1747281600,357028.99440000003],[1747368000,357028.99440000003],[1747454400,357028.99440000003],[1747540800,357028.99440000003],[1747627200,357028.99440000003],[1747713600,357028.99440000003],[1747800000,357028.99440000003],[1747886400,357028.99440000003],[1747972800,357028.99440000003],[1748059200,357028.99440000003],[1748145600,357028.99440000003],[1748232000,357028.99440000003],[1748318400,357028.99440000003],[1748404800,357028.99440000003],[1748491200,357028.99440000003],[1748577600,357028.99440000003],[1748664000,357028.99440000003],[1748750400,357028.99440000003],[1748836800,357028.99440000003],[1748923200,357028.99440000003],[1749009600,357028.99440000003],[1749096000,357028.99440000003],[1749182400,357028.99440000003],[1749268800,357028.99440000003],[1749355200,357028.99440000003],[1749441600,357028.99440000003],[1749528000,357028.99440000003],[1749614400,357028.99440000003],[1749700800,357028.99440000003],[1749787200,357028.99440000003],[1749873600,357028.99440000003],[1749960000,357028.99440000003],[1750046400,357028.99440000003],[1750132800,357028.99440000003],[1750219200,357028.99440000003],[1750305600,357028.99440000003],[1750392000,357028.99440000003],[1750478400,357028.99440000003],[1750564800,357028.99440000003],[1750651200,357028.99440000003],[1750737600,357028.99440000003],[1750824000,357028.99440000003],[1750910400,357028.99440000003],[1750996800,357028.99440000003],[1751083200,357028.99440000003],[1751169600,357028.99440000003],[1751256000,357028.99440000003],[1751342400,357028.99440000003]],"color":"","scatterMarkerSymbol":"none"},"BGC":{"name":"BGC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4411.2807000000003],[1088827200,4411.2807000000003],[1088913600,4411.2807000000003],[1089000000,4411.2807000000003],[1089086400,4411.2807000000003],[1089172800,4411.2807000000003],[1089259200,4411.2807000000003],[1089345600,4411.2807000000003],[1089432000,4411.2807000000003],[1089518400,4411.2807000000003],[1089604800,4411.2807000000003],[1089691200,4411.2807000000003],[1089777600,4411.2807000000003],[1089864000,4411.2807000000003],[1089950400,4411.2807000000003],[1090036800,4411.2807000000003],[1090123200,4411.2807000000003],[1090209600,4411.2807000000003],[1090296000,4411.2807000000003],[1090382400,4411.2807000000003],[1090468800,4411.2807000000003],[1090555200,4411.2807000000003],[1090641600,4411.2807000000003],[1090728000,4411.2807000000003],[1090814400,4411.2807000000003],[1090900800,4411.2807000000003],[1090987200,4411.2807000000003],[1091073600,4411.2807000000003],[1091160000,4411.2807000000003],[1091246400,4411.2807000000003],[1091332800,4411.2807000000003],[1091419200,4411.2807000000003],[1091505600,4411.2807000000003],[1091592000,4411.2807000000003],[1091678400,4411.2807000000003],[1091764800,4411.2807000000003],[1091851200,4411.2807000000003],[1091937600,4411.2807000000003],[1092024000,4411.2807000000003],[1092110400,4411.2807000000003],[1092196800,4411.2807000000003],[1092283200,4411.2807000000003],[1092369600,4411.2807000000003],[1092456000,4411.2807000000003],[1092542400,4411.2807000000003],[1092628800,4411.2807000000003],[1092715200,4411.2807000000003],[1092801600,4411.2807000000003],[1092888000,4411.2807000000003],[1092974400,4411.2807000000003],[1093060800,4411.2807000000003],[1093147200,4411.2807000000003],[1093233600,4411.2807000000003],[1093320000,4411.2807000000003],[1093406400,4411.2807000000003],[1093492800,4411.2807000000003],[1093579200,4411.2807000000003],[1093665600,4411.2807000000003],[1093752000,4411.2807000000003],[1093838400,4411.2807000000003],[1093924800,4411.2807000000003],[1094011200,4411.2807000000003],[1094097600,4411.2807000000003],[1094184000,4411.2807000000003],[1094270400,4411.2807000000003],[1094356800,4411.2807000000003],[1094443200,4411.2807000000003],[1094529600,4411.2807000000003],[1094616000,4411.2807000000003],[1094702400,4411.2807000000003],[1094788800,4411.2807000000003],[1094875200,4411.2807000000003],[1094961600,4411.2807000000003],[1095048000,4411.2807000000003],[1095134400,4411.2807000000003],[1095220800,4411.2807000000003],[1095307200,4411.2807000000003],[1095393600,4411.2807000000003],[1095480000,4411.2807000000003],[1095566400,4411.2807000000003],[1095652800,4411.2807000000003],[1095739200,4411.2807000000003],[1095825600,4411.2807000000003],[1095912000,4411.2807000000003],[1095998400,4411.2807000000003],[1096084800,4411.2807000000003],[1096171200,4411.2807000000003],[1096257600,4411.2807000000003],[1096344000,4411.2807000000003],[1096430400,4411.2807000000003],[1096516800,4411.2807000000003],[1096603200,4411.2807000000003],[1096689600,4411.2807000000003],[1096776000,4411.2807000000003],[1096862400,4411.2807000000003],[1096948800,4411.2807000000003],[1097035200,4411.2807000000003],[1097121600,4411.2807000000003],[1097208000,4411.2807000000003],[1097294400,4411.2807000000003],[1097380800,4411.2807000000003],[1097467200,4411.2807000000003],[1097553600,4411.2807000000003],[1097640000,4411.2807000000003],[1097726400,4411.2807000000003],[1097812800,4411.2807000000003],[1097899200,4411.2807000000003],[1097985600,4411.2807000000003],[1098072000,4411.2807000000003],[1098158400,4411.2807000000003],[1098244800,4411.2807000000003],[1098331200,4411.2807000000003],[1098417600,4411.2807000000003],[1098504000,4411.2807000000003],[1098590400,4411.2807000000003],[1098676800,4411.2807000000003],[1098763200,4411.2807000000003],[1098849600,4411.2807000000003],[1098936000,4411.2807000000003],[1099022400,4411.2807000000003],[1099108800,4411.2807000000003],[1099195200,4411.2807000000003],[1099285200,4411.2807000000003],[1099371600,4411.2807000000003],[1099458000,4411.2807000000003],[1099544400,4411.2807000000003],[1099630800,4411.2807000000003],[1099717200,4411.2807000000003],[1099803600,4411.2807000000003],[1099890000,4411.2807000000003],[1099976400,4411.2807000000003],[1100062800,4411.2807000000003],[1100149200,4411.2807000000003],[1100235600,4411.2807000000003],[1100322000,4411.2807000000003],[1100408400,4411.2807000000003],[1100494800,4411.2807000000003],[1100581200,4411.2807000000003],[1100667600,4411.2807000000003],[1100754000,4411.2807000000003],[1100840400,4411.2807000000003],[1100926800,4411.2807000000003],[1101013200,4411.2807000000003],[1101099600,4411.2807000000003],[1101186000,4411.2807000000003],[1101272400,4411.2807000000003],[1101358800,4411.2807000000003],[1101445200,4411.2807000000003],[1101531600,4411.2807000000003],[1101618000,4411.2807000000003],[1101704400,4411.2807000000003],[1101790800,4411.2807000000003],[1101877200,4411.2807000000003],[1101963600,4411.2807000000003],[1102050000,4411.2807000000003],[1102136400,4411.2807000000003],[1102222800,4411.2807000000003],[1102309200,4411.2807000000003],[1102395600,4411.2807000000003],[1102482000,4411.2807000000003],[1102568400,4411.2807000000003],[1102654800,4411.2807000000003],[1102741200,4411.2807000000003],[1102827600,4411.2807000000003],[1102914000,4411.2807000000003],[1103000400,4411.2807000000003],[1103086800,4411.2807000000003],[1103173200,4411.2807000000003],[1103259600,4411.2807000000003],[1103346000,4411.2807000000003],[1103432400,4411.2807000000003],[1103518800,4411.2807000000003],[1103605200,4411.2807000000003],[1103691600,4411.2807000000003],[1103778000,4411.2807000000003],[1103864400,4411.2807000000003],[1103950800,4411.2807000000003],[1104037200,4411.2807000000003],[1104123600,4411.2807000000003],[1104210000,4411.2807000000003],[1104296400,4411.2807000000003],[1104382800,4411.2807000000003],[1104469200,4411.2807000000003],[1104555600,4411.2807000000003],[1104642000,4411.2807000000003],[1104728400,4411.2807000000003],[1104814800,16788.927899999999],[1104901200,16788.927899999999],[1104987600,16788.927899999999],[1105074000,16788.927899999999],[1105160400,16788.927899999999],[1105246800,16788.927899999999],[1105333200,16788.927899999999],[1105419600,16788.927899999999],[1105506000,16788.927899999999],[1105592400,16788.927899999999],[1105678800,16788.927899999999],[1105765200,16788.927899999999],[1105851600,16788.927899999999],[1105938000,16788.927899999999],[1106024400,16788.927899999999],[1106110800,16788.927899999999],[1106197200,16788.927899999999],[1106283600,16788.927899999999],[1106370000,16788.927899999999],[1106456400,16788.927899999999],[1106542800,16788.927899999999],[1106629200,16788.927899999999],[1106715600,16788.927899999999],[1106802000,16788.927899999999],[1106888400,16788.927899999999],[1106974800,16788.927899999999],[1107061200,16788.927899999999],[1107147600,16788.927899999999],[1107234000,16788.927899999999],[1107320400,16788.927899999999],[1107406800,16788.927899999999],[1107493200,16788.927899999999],[1107579600,16788.927899999999],[1107666000,16788.927899999999],[1107752400,16788.927899999999],[1107838800,16788.927899999999],[1107925200,16788.927899999999],[1108011600,16788.927899999999],[1108098000,16788.927899999999],[1108184400,16788.927899999999],[1108270800,16788.927899999999],[1108357200,16788.927899999999],[1108443600,16788.927899999999],[1108530000,16788.927899999999],[1108616400,16788.927899999999],[1108702800,16788.927899999999],[1108789200,16788.927899999999],[1108875600,16788.927899999999],[1108962000,16788.927899999999],[1109048400,16788.927899999999],[1109134800,16788.927899999999],[1109221200,16788.927899999999],[1109307600,16788.927899999999],[1109394000,16788.927899999999],[1109480400,16788.927899999999],[1109566800,16788.927899999999],[1109653200,16788.927899999999],[1109739600,16788.927899999999],[1109826000,16788.927899999999],[1109912400,16788.927899999999],[1109998800,16788.927899999999],[1110085200,16788.927899999999],[1110171600,16788.927899999999],[1110258000,16788.927899999999],[1110344400,16788.927899999999],[1110430800,16788.927899999999],[1110517200,16788.927899999999],[1110603600,16788.927899999999],[1110690000,16788.927899999999],[1110776400,16788.927899999999],[1110862800,16788.927899999999],[1110949200,16788.927899999999],[1111035600,16788.927899999999],[1111122000,16788.927899999999],[1111208400,16788.927899999999],[1111294800,16788.927899999999],[1111381200,16788.927899999999],[1111467600,16788.927899999999],[1111554000,16788.927899999999],[1111640400,16788.927899999999],[1111726800,16788.927899999999],[1111813200,16788.927899999999],[1111899600,16788.927899999999],[1111986000,16788.927899999999],[1112072400,16788.927899999999],[1112158800,16788.927899999999],[1112245200,16788.927899999999],[1112331600,16788.927899999999],[1112418000,16788.927899999999],[1112504400,16788.927899999999],[1112587200,16788.927899999999],[1112673600,16788.927899999999],[1112760000,16788.927899999999],[1112846400,16788.927899999999],[1112932800,16788.927899999999],[1113019200,16788.927899999999],[1113105600,16788.927899999999],[1113192000,16788.927899999999],[1113278400,16788.927899999999],[1113364800,16788.927899999999],[1113451200,16788.927899999999],[1113537600,16788.927899999999],[1113624000,16788.927899999999],[1113710400,16788.927899999999],[1113796800,16788.927899999999],[1113883200,16788.927899999999],[1113969600,16788.927899999999],[1114056000,16788.927899999999],[1114142400,16788.927899999999],[1114228800,16788.927899999999],[1114315200,16788.927899999999],[1114401600,16788.927899999999],[1114488000,16788.927899999999],[1114574400,16788.927899999999],[1114660800,16788.927899999999],[1114747200,16788.927899999999],[1114833600,16788.927899999999],[1114920000,16788.927899999999],[1115006400,16788.927899999999],[1115092800,16788.927899999999],[1115179200,16788.927899999999],[1115265600,16788.927899999999],[1115352000,16788.927899999999],[1115438400,16788.927899999999],[1115524800,16788.927899999999],[1115611200,16788.927899999999],[1115697600,16788.927899999999],[1115784000,16788.927899999999],[1115870400,16788.927899999999],[1115956800,16788.927899999999],[1116043200,16788.927899999999],[1116129600,16788.927899999999],[1116216000,16788.927899999999],[1116302400,16788.927899999999],[1116388800,16788.927899999999],[1116475200,16788.927899999999],[1116561600,16788.927899999999],[1116648000,16788.927899999999],[1116734400,16788.927899999999],[1116820800,16788.927899999999],[1116907200,16788.927899999999],[1116993600,16788.927899999999],[1117080000,16788.927899999999],[1117166400,16788.927899999999],[1117252800,16788.927899999999],[1117339200,16788.927899999999],[1117425600,16788.927899999999],[1117512000,16788.927899999999],[1117598400,16788.927899999999],[1117684800,16788.927899999999],[1117771200,16788.927899999999],[1117857600,16788.927899999999],[1117944000,16788.927899999999],[1118030400,16788.927899999999],[1118116800,16788.927899999999],[1118203200,16788.927899999999],[1118289600,16788.927899999999],[1118376000,16788.927899999999],[1118462400,16788.927899999999],[1118548800,16788.927899999999],[1118635200,16788.927899999999],[1118721600,16788.927899999999],[1118808000,16788.927899999999],[1118894400,16788.927899999999],[1118980800,16788.927899999999],[1119067200,16788.927899999999],[1119153600,16788.927899999999],[1119240000,16788.927899999999],[1119326400,16788.927899999999],[1119412800,16788.927899999999],[1119499200,16788.927899999999],[1119585600,16788.927899999999],[1119672000,16788.927899999999],[1119758400,16788.927899999999],[1119844800,16788.927899999999],[1119931200,16788.927899999999],[1120017600,16788.927899999999],[1120104000,16788.927899999999],[1120190400,16788.927899999999],[1214971200,27933.3485],[1215057600,27933.3485],[1215144000,27933.3485],[1215230400,27933.3485],[1215316800,27933.3485],[1215403200,27933.3485],[1215489600,27933.3485],[1215576000,27933.3485],[1215662400,27933.3485],[1215748800,27933.3485],[1215835200,27933.3485],[1215921600,27933.3485],[1216008000,27933.3485],[1216094400,27933.3485],[1216180800,27933.3485],[1216267200,27933.3485],[1216353600,27933.3485],[1216440000,27933.3485],[1216526400,27933.3485],[1216612800,27933.3485],[1216699200,27933.3485],[1216785600,27933.3485],[1216872000,27933.3485],[1216958400,27933.3485],[1217044800,27933.3485],[1217131200,27933.3485],[1217217600,27933.3485],[1217304000,27933.3485],[1217390400,27933.3485],[1217476800,27933.3485],[1217563200,27933.3485],[1217649600,27933.3485],[1217736000,27933.3485],[1217822400,27933.3485],[1217908800,27933.3485],[1217995200,27933.3485],[1218081600,27933.3485],[1218168000,27933.3485],[1218254400,27933.3485],[1218340800,27933.3485],[1218427200,27933.3485],[1218513600,27933.3485],[1218600000,27933.3485],[1218686400,27933.3485],[1218772800,27933.3485],[1218859200,27933.3485],[1218945600,27933.3485],[1219032000,27933.3485],[1219118400,27933.3485],[1219204800,27933.3485],[1219291200,27933.3485],[1219377600,27933.3485],[1219464000,27933.3485],[1219550400,27933.3485],[1219636800,27933.3485],[1219723200,27933.3485],[1219809600,27933.3485],[1219896000,27933.3485],[1219982400,27933.3485],[1220068800,27933.3485],[1220155200,27933.3485],[1220241600,27933.3485],[1220328000,27933.3485],[1220414400,27933.3485],[1220500800,27933.3485],[1220587200,27933.3485],[1220673600,27933.3485],[1220760000,27933.3485],[1220846400,27933.3485],[1220932800,27933.3485],[1221019200,27933.3485],[1221105600,27933.3485],[1221192000,27933.3485],[1221278400,27933.3485],[1221364800,27933.3485],[1221451200,27933.3485],[1221537600,27933.3485],[1221624000,27933.3485],[1221710400,27933.3485],[1221796800,27933.3485],[1221883200,27933.3485],[1221969600,27933.3485],[1222056000,27933.3485],[1222142400,27933.3485],[1222228800,27933.3485],[1222315200,27933.3485],[1222401600,27933.3485],[1222488000,27933.3485],[1222574400,27933.3485],[1222660800,27933.3485],[1222747200,27933.3485],[1222833600,27933.3485],[1222920000,27933.3485],[1223006400,27933.3485],[1223092800,27933.3485],[1223179200,27933.3485],[1223265600,27933.3485],[1223352000,27933.3485],[1223438400,27933.3485],[1223524800,27933.3485],[1223611200,27933.3485],[1223697600,27933.3485],[1223784000,27933.3485],[1223870400,27933.3485],[1223956800,27933.3485],[1224043200,27933.3485],[1224129600,27933.3485],[1224216000,27933.3485],[1224302400,27933.3485],[1224388800,27933.3485],[1224475200,27933.3485],[1224561600,27933.3485],[1224648000,27933.3485],[1224734400,27933.3485],[1224820800,27933.3485],[1224907200,27933.3485],[1224993600,27933.3485],[1225080000,27933.3485],[1225166400,27933.3485],[1225252800,27933.3485],[1225339200,27933.3485],[1225425600,27933.3485],[1225512000,27933.3485],[1225598400,27933.3485],[1225688400,27933.3485],[1225774800,27933.3485],[1225861200,27933.3485],[1225947600,27933.3485],[1226034000,27933.3485],[1226120400,27933.3485],[1226206800,27933.3485],[1226293200,27933.3485],[1226379600,27933.3485],[1226466000,27933.3485],[1226552400,27933.3485],[1226638800,27933.3485],[1226725200,27933.3485],[1226811600,27933.3485],[1226898000,27933.3485],[1226984400,27933.3485],[1227070800,27933.3485],[1227157200,27933.3485],[1227243600,27933.3485],[1227330000,27933.3485],[1227416400,27933.3485],[1227502800,27933.3485],[1227589200,27933.3485],[1227675600,27933.3485],[1227762000,27933.3485],[1227848400,27933.3485],[1227934800,27933.3485],[1228021200,27933.3485],[1228107600,27933.3485],[1228194000,27933.3485],[1228280400,27933.3485],[1228366800,27933.3485],[1228453200,27933.3485],[1228539600,27933.3485],[1228626000,27933.3485],[1228712400,27933.3485],[1228798800,27933.3485],[1228885200,27933.3485],[1228971600,27933.3485],[1229058000,27933.3485],[1229144400,27933.3485],[1229230800,27933.3485],[1229317200,27933.3485],[1229403600,27933.3485],[1229490000,27933.3485],[1229576400,27933.3485],[1229662800,27933.3485],[1229749200,27933.3485],[1229835600,27933.3485],[1229922000,27933.3485],[1230008400,27933.3485],[1230094800,27933.3485],[1230181200,27933.3485],[1230267600,27933.3485],[1230354000,27933.3485],[1230440400,27933.3485],[1230526800,27933.3485],[1230613200,27933.3485],[1230699600,27933.3485],[1230786000,27933.3485],[1230872400,27933.3485],[1230958800,29605.339599999999],[1231045200,29605.339599999999],[1231131600,29605.339599999999],[1231218000,29605.339599999999],[1231304400,29605.339599999999],[1231390800,29605.339599999999],[1231477200,29605.339599999999],[1231563600,29605.339599999999],[1231650000,29605.339599999999],[1231736400,29605.339599999999],[1231822800,29605.339599999999],[1231909200,29605.339599999999],[1231995600,29605.339599999999],[1232082000,29605.339599999999],[1232168400,29605.339599999999],[1232254800,29605.339599999999],[1232341200,29605.339599999999],[1232427600,29605.339599999999],[1232514000,29605.339599999999],[1232600400,29605.339599999999],[1232686800,29605.339599999999],[1232773200,29605.339599999999],[1232859600,29605.339599999999],[1232946000,29605.339599999999],[1233032400,29605.339599999999],[1233118800,29605.339599999999],[1233205200,29605.339599999999],[1233291600,29605.339599999999],[1233378000,29605.339599999999],[1233464400,29605.339599999999],[1233550800,29605.339599999999],[1233637200,29605.339599999999],[1233723600,29605.339599999999],[1233810000,29605.339599999999],[1233896400,29605.339599999999],[1233982800,29605.339599999999],[1234069200,29605.339599999999],[1234155600,29605.339599999999],[1234242000,29605.339599999999],[1234328400,29605.339599999999],[1234414800,29605.339599999999],[1234501200,29605.339599999999],[1234587600,29605.339599999999],[1234674000,29605.339599999999],[1234760400,29605.339599999999],[1234846800,29605.339599999999],[1234933200,29605.339599999999],[1235019600,29605.339599999999],[1235106000,29605.339599999999],[1235192400,29605.339599999999],[1235278800,29605.339599999999],[1235365200,29605.339599999999],[1235451600,29605.339599999999],[1235538000,29605.339599999999],[1235624400,29605.339599999999],[1235710800,29605.339599999999],[1235797200,29605.339599999999],[1235883600,29605.339599999999],[1235970000,29605.339599999999],[1236056400,29605.339599999999],[1236142800,29605.339599999999],[1236229200,29605.339599999999],[1236315600,29605.339599999999],[1236402000,29605.339599999999],[1236488400,29605.339599999999],[1236571200,29605.339599999999],[1236657600,29605.339599999999],[1236744000,29605.339599999999],[1236830400,29605.339599999999],[1236916800,29605.339599999999],[1237003200,29605.339599999999],[1237089600,29605.339599999999],[1237176000,29605.339599999999],[1237262400,29605.339599999999],[1237348800,29605.339599999999],[1237435200,29605.339599999999],[1237521600,29605.339599999999],[1237608000,29605.339599999999],[1237694400,29605.339599999999],[1237780800,29605.339599999999],[1237867200,29605.339599999999],[1237953600,29605.339599999999],[1238040000,29605.339599999999],[1238126400,29605.339599999999],[1238212800,29605.339599999999],[1238299200,29605.339599999999],[1238385600,29605.339599999999],[1238472000,29605.339599999999],[1238558400,29605.339599999999],[1238644800,29605.339599999999],[1238731200,29605.339599999999],[1238817600,29605.339599999999],[1238904000,29605.339599999999],[1238990400,29605.339599999999],[1239076800,29605.339599999999],[1239163200,29605.339599999999],[1239249600,29605.339599999999],[1239336000,29605.339599999999],[1239422400,29605.339599999999],[1239508800,29605.339599999999],[1239595200,29605.339599999999],[1239681600,29605.339599999999],[1239768000,29605.339599999999],[1239854400,29605.339599999999],[1239940800,29605.339599999999],[1240027200,29605.339599999999],[1240113600,29605.339599999999],[1240200000,29605.339599999999],[1240286400,29605.339599999999],[1240372800,29605.339599999999],[1240459200,29605.339599999999],[1240545600,29605.339599999999],[1240632000,29605.339599999999],[1240718400,29605.339599999999],[1240804800,29605.339599999999],[1240891200,29605.339599999999],[1240977600,29605.339599999999],[1241064000,29605.339599999999],[1241150400,29605.339599999999],[1241236800,29605.339599999999],[1241323200,29605.339599999999],[1241409600,29605.339599999999],[1241496000,29605.339599999999],[1241582400,29605.339599999999],[1241668800,29605.339599999999],[1241755200,29605.339599999999],[1241841600,29605.339599999999],[1241928000,29605.339599999999],[1242014400,29605.339599999999],[1242100800,29605.339599999999],[1242187200,29605.339599999999],[1242273600,29605.339599999999],[1242360000,29605.339599999999],[1242446400,29605.339599999999],[1242532800,29605.339599999999],[1242619200,29605.339599999999],[1242705600,29605.339599999999],[1242792000,29605.339599999999],[1242878400,29605.339599999999],[1242964800,29605.339599999999],[1243051200,29605.339599999999],[1243137600,29605.339599999999],[1243224000,29605.339599999999],[1243310400,29605.339599999999],[1243396800,29605.339599999999],[1243483200,29605.339599999999],[1243569600,29605.339599999999],[1243656000,29605.339599999999],[1243742400,29605.339599999999],[1243828800,29605.339599999999],[1243915200,29605.339599999999],[1244001600,29605.339599999999],[1244088000,29605.339599999999],[1244174400,29605.339599999999],[1244260800,29605.339599999999],[1244347200,29605.339599999999],[1244433600,29605.339599999999],[1244520000,29605.339599999999],[1244606400,29605.339599999999],[1244692800,29605.339599999999],[1244779200,29605.339599999999],[1244865600,29605.339599999999],[1244952000,29605.339599999999],[1245038400,29605.339599999999],[1245124800,29605.339599999999],[1245211200,29605.339599999999],[1245297600,29605.339599999999],[1245384000,29605.339599999999],[1245470400,29605.339599999999],[1245556800,29605.339599999999],[1245643200,29605.339599999999],[1245729600,29605.339599999999],[1245816000,29605.339599999999],[1245902400,29605.339599999999],[1245988800,29605.339599999999],[1246075200,29605.339599999999],[1246161600,29605.339599999999],[1246248000,29605.339599999999],[1246334400,29605.339599999999]],"color":"","scatterMarkerSymbol":"none"},"MCO":{"name":"MCO","unit":"$","index":0,"seriesType":7,"values":[[1136350800,17703.103500000001],[1136437200,17703.103500000001],[1136523600,17703.103500000001],[1136610000,17703.103500000001],[1136696400,17703.103500000001],[1136782800,17703.103500000001],[1136869200,17703.103500000001],[1136955600,17703.103500000001],[1137042000,17703.103500000001],[1137128400,17703.103500000001],[1137214800,17703.103500000001],[1137301200,17703.103500000001],[1137387600,17703.103500000001],[1137474000,17703.103500000001],[1137560400,17703.103500000001],[1137646800,17703.103500000001],[1137733200,17703.103500000001],[1137819600,17703.103500000001],[1137906000,17703.103500000001],[1137992400,17703.103500000001],[1138078800,17703.103500000001],[1138165200,17703.103500000001],[1138251600,17703.103500000001],[1138338000,17703.103500000001],[1138424400,17703.103500000001],[1138510800,17703.103500000001],[1138597200,17703.103500000001],[1138683600,17703.103500000001],[1138770000,17703.103500000001],[1138856400,17703.103500000001],[1138942800,17703.103500000001],[1139029200,17703.103500000001],[1139115600,17703.103500000001],[1139202000,17703.103500000001],[1139288400,17703.103500000001],[1139374800,17703.103500000001],[1139461200,17703.103500000001],[1139547600,17703.103500000001],[1139634000,17703.103500000001],[1139720400,17703.103500000001],[1139806800,17703.103500000001],[1139893200,17703.103500000001],[1139979600,17703.103500000001],[1140066000,17703.103500000001],[1140152400,17703.103500000001],[1140238800,17703.103500000001],[1140325200,17703.103500000001],[1140411600,17703.103500000001],[1140498000,17703.103500000001],[1140584400,17703.103500000001],[1140670800,17703.103500000001],[1140757200,17703.103500000001],[1140843600,17703.103500000001],[1140930000,17703.103500000001],[1141016400,17703.103500000001],[1141102800,17703.103500000001],[1141189200,17703.103500000001],[1141275600,17703.103500000001],[1141362000,17703.103500000001],[1141448400,17703.103500000001],[1141534800,17703.103500000001],[1141621200,17703.103500000001],[1141707600,17703.103500000001],[1141794000,17703.103500000001],[1141880400,17703.103500000001],[1141966800,17703.103500000001],[1142053200,17703.103500000001],[1142139600,17703.103500000001],[1142226000,17703.103500000001],[1142312400,17703.103500000001],[1142398800,17703.103500000001],[1142485200,17703.103500000001],[1142571600,17703.103500000001],[1142658000,17703.103500000001],[1142744400,17703.103500000001],[1142830800,17703.103500000001],[1142917200,17703.103500000001],[1143003600,17703.103500000001],[1143090000,17703.103500000001],[1143176400,17703.103500000001],[1143262800,17703.103500000001],[1143349200,17703.103500000001],[1143435600,17703.103500000001],[1143522000,17703.103500000001],[1143608400,17703.103500000001],[1143694800,17703.103500000001],[1143781200,17703.103500000001],[1143867600,17703.103500000001],[1143954000,17703.103500000001],[1144036800,17703.103500000001],[1144123200,17703.103500000001],[1144209600,17703.103500000001],[1144296000,17703.103500000001],[1144382400,17703.103500000001],[1144468800,17703.103500000001],[1144555200,17703.103500000001],[1144641600,17703.103500000001],[1144728000,17703.103500000001],[1144814400,17703.103500000001],[1144900800,17703.103500000001],[1144987200,17703.103500000001],[1145073600,17703.103500000001],[1145160000,17703.103500000001],[1145246400,17703.103500000001],[1145332800,17703.103500000001],[1145419200,17703.103500000001],[1145505600,17703.103500000001],[1145592000,17703.103500000001],[1145678400,17703.103500000001],[1145764800,17703.103500000001],[1145851200,17703.103500000001],[1145937600,17703.103500000001],[1146024000,17703.103500000001],[1146110400,17703.103500000001],[1146196800,17703.103500000001],[1146283200,17703.103500000001],[1146369600,17703.103500000001],[1146456000,17703.103500000001],[1146542400,17703.103500000001],[1146628800,17703.103500000001],[1146715200,17703.103500000001],[1146801600,17703.103500000001],[1146888000,17703.103500000001],[1146974400,17703.103500000001],[1147060800,17703.103500000001],[1147147200,17703.103500000001],[1147233600,17703.103500000001],[1147320000,17703.103500000001],[1147406400,17703.103500000001],[1147492800,17703.103500000001],[1147579200,17703.103500000001],[1147665600,17703.103500000001],[1147752000,17703.103500000001],[1147838400,17703.103500000001],[1147924800,17703.103500000001],[1148011200,17703.103500000001],[1148097600,17703.103500000001],[1148184000,17703.103500000001],[1148270400,17703.103500000001],[1148356800,17703.103500000001],[1148443200,17703.103500000001],[1148529600,17703.103500000001],[1148616000,17703.103500000001],[1148702400,17703.103500000001],[1148788800,17703.103500000001],[1148875200,17703.103500000001],[1148961600,17703.103500000001],[1149048000,17703.103500000001],[1149134400,17703.103500000001],[1149220800,17703.103500000001],[1149307200,17703.103500000001],[1149393600,17703.103500000001],[1149480000,17703.103500000001],[1149566400,17703.103500000001],[1149652800,17703.103500000001],[1149739200,17703.103500000001],[1149825600,17703.103500000001],[1149912000,17703.103500000001],[1149998400,17703.103500000001],[1150084800,17703.103500000001],[1150171200,17703.103500000001],[1150257600,17703.103500000001],[1150344000,17703.103500000001],[1150430400,17703.103500000001],[1150516800,17703.103500000001],[1150603200,17703.103500000001],[1150689600,17703.103500000001],[1150776000,17703.103500000001],[1150862400,17703.103500000001],[1150948800,17703.103500000001],[1151035200,17703.103500000001],[1151121600,17703.103500000001],[1151208000,17703.103500000001],[1151294400,17703.103500000001],[1151380800,17703.103500000001],[1151467200,17703.103500000001],[1151553600,17703.103500000001],[1151640000,17703.103500000001],[1151726400,17703.103500000001],[1151812800,17703.103500000001],[1151899200,17703.103500000001],[1151985600,28654.177500000002],[1152072000,28654.177500000002],[1152158400,28654.177500000002],[1152244800,28654.177500000002],[1152331200,28654.177500000002],[1152417600,28654.177500000002],[1152504000,28654.177500000002],[1152590400,28654.177500000002],[1152676800,28654.177500000002],[1152763200,28654.177500000002],[1152849600,28654.177500000002],[1152936000,28654.177500000002],[1153022400,28654.177500000002],[1153108800,28654.177500000002],[1153195200,28654.177500000002],[1153281600,28654.177500000002],[1153368000,28654.177500000002],[1153454400,28654.177500000002],[1153540800,28654.177500000002],[1153627200,28654.177500000002],[1153713600,28654.177500000002],[1153800000,28654.177500000002],[1153886400,28654.177500000002],[1153972800,28654.177500000002],[1154059200,28654.177500000002],[1154145600,28654.177500000002],[1154232000,28654.177500000002],[1154318400,28654.177500000002],[1154404800,28654.177500000002],[1154491200,28654.177500000002],[1154577600,28654.177500000002],[1154664000,28654.177500000002],[1154750400,28654.177500000002],[1154836800,28654.177500000002],[1154923200,28654.177500000002],[1155009600,28654.177500000002],[1155096000,28654.177500000002],[1155182400,28654.177500000002],[1155268800,28654.177500000002],[1155355200,28654.177500000002],[1155441600,28654.177500000002],[1155528000,28654.177500000002],[1155614400,28654.177500000002],[1155700800,28654.177500000002],[1155787200,28654.177500000002],[1155873600,28654.177500000002],[1155960000,28654.177500000002],[1156046400,28654.177500000002],[1156132800,28654.177500000002],[1156219200,28654.177500000002],[1156305600,28654.177500000002],[1156392000,28654.177500000002],[1156478400,28654.177500000002],[1156564800,28654.177500000002],[1156651200,28654.177500000002],[1156737600,28654.177500000002],[1156824000,28654.177500000002],[1156910400,28654.177500000002],[1156996800,28654.177500000002],[1157083200,28654.177500000002],[1157169600,28654.177500000002],[1157256000,28654.177500000002],[1157342400,28654.177500000002],[1157428800,28654.177500000002],[1157515200,28654.177500000002],[1157601600,28654.177500000002],[1157688000,28654.177500000002],[1157774400,28654.177500000002],[1157860800,28654.177500000002],[1157947200,28654.177500000002],[1158033600,28654.177500000002],[1158120000,28654.177500000002],[1158206400,28654.177500000002],[1158292800,28654.177500000002],[1158379200,28654.177500000002],[1158465600,28654.177500000002],[1158552000,28654.177500000002],[1158638400,28654.177500000002],[1158724800,28654.177500000002],[1158811200,28654.177500000002],[1158897600,28654.177500000002],[1158984000,28654.177500000002],[1159070400,28654.177500000002],[1159156800,28654.177500000002],[1159243200,28654.177500000002],[1159329600,28654.177500000002],[1159416000,28654.177500000002],[1159502400,28654.177500000002],[1159588800,28654.177500000002],[1159675200,28654.177500000002],[1159761600,28654.177500000002],[1159848000,28654.177500000002],[1159934400,28654.177500000002],[1160020800,28654.177500000002],[1160107200,28654.177500000002],[1160193600,28654.177500000002],[1160280000,28654.177500000002],[1160366400,28654.177500000002],[1160452800,28654.177500000002],[1160539200,28654.177500000002],[1160625600,28654.177500000002],[1160712000,28654.177500000002],[1160798400,28654.177500000002],[1160884800,28654.177500000002],[1160971200,28654.177500000002],[1161057600,28654.177500000002],[1161144000,28654.177500000002],[1161230400,28654.177500000002],[1161316800,28654.177500000002],[1161403200,28654.177500000002],[1161489600,28654.177500000002],[1161576000,28654.177500000002],[1161662400,28654.177500000002],[1161748800,28654.177500000002],[1161835200,28654.177500000002],[1161921600,28654.177500000002],[1162008000,28654.177500000002],[1162094400,28654.177500000002],[1162184400,28654.177500000002],[1162270800,28654.177500000002],[1162357200,28654.177500000002],[1162443600,28654.177500000002],[1162530000,28654.177500000002],[1162616400,28654.177500000002],[1162702800,28654.177500000002],[1162789200,28654.177500000002],[1162875600,28654.177500000002],[1162962000,28654.177500000002],[1163048400,28654.177500000002],[1163134800,28654.177500000002],[1163221200,28654.177500000002],[1163307600,28654.177500000002],[1163394000,28654.177500000002],[1163480400,28654.177500000002],[1163566800,28654.177500000002],[1163653200,28654.177500000002],[1163739600,28654.177500000002],[1163826000,28654.177500000002],[1163912400,28654.177500000002],[1163998800,28654.177500000002],[1164085200,28654.177500000002],[1164171600,28654.177500000002],[1164258000,28654.177500000002],[1164344400,28654.177500000002],[1164430800,28654.177500000002],[1164517200,28654.177500000002],[1164603600,28654.177500000002],[1164690000,28654.177500000002],[1164776400,28654.177500000002],[1164862800,28654.177500000002],[1164949200,28654.177500000002],[1165035600,28654.177500000002],[1165122000,28654.177500000002],[1165208400,28654.177500000002],[1165294800,28654.177500000002],[1165381200,28654.177500000002],[1165467600,28654.177500000002],[1165554000,28654.177500000002],[1165640400,28654.177500000002],[1165726800,28654.177500000002],[1165813200,28654.177500000002],[1165899600,28654.177500000002],[1165986000,28654.177500000002],[1166072400,28654.177500000002],[1166158800,28654.177500000002],[1166245200,28654.177500000002],[1166331600,28654.177500000002],[1166418000,28654.177500000002],[1166504400,28654.177500000002],[1166590800,28654.177500000002],[1166677200,28654.177500000002],[1166763600,28654.177500000002],[1166850000,28654.177500000002],[1166936400,28654.177500000002],[1167022800,28654.177500000002],[1167109200,28654.177500000002],[1167195600,28654.177500000002],[1167282000,28654.177500000002],[1167368400,28654.177500000002],[1167454800,28654.177500000002],[1167541200,28654.177500000002],[1167627600,28654.177500000002],[1167714000,28654.177500000002],[1167800400,28654.177500000002],[1167886800,28654.177500000002],[1167973200,28654.177500000002],[1168059600,28654.177500000002],[1168146000,28654.177500000002],[1168232400,28654.177500000002],[1168318800,28654.177500000002],[1168405200,28654.177500000002],[1168491600,28654.177500000002],[1168578000,28654.177500000002],[1168664400,28654.177500000002],[1168750800,28654.177500000002],[1168837200,28654.177500000002],[1168923600,28654.177500000002],[1169010000,28654.177500000002],[1169096400,28654.177500000002],[1169182800,28654.177500000002],[1169269200,28654.177500000002],[1169355600,28654.177500000002],[1169442000,28654.177500000002],[1169528400,28654.177500000002],[1169614800,28654.177500000002],[1169701200,28654.177500000002],[1169787600,28654.177500000002],[1169874000,28654.177500000002],[1169960400,28654.177500000002],[1170046800,28654.177500000002],[1170133200,28654.177500000002],[1170219600,28654.177500000002],[1170306000,28654.177500000002],[1170392400,28654.177500000002],[1170478800,28654.177500000002],[1170565200,28654.177500000002],[1170651600,28654.177500000002],[1170738000,28654.177500000002],[1170824400,28654.177500000002],[1170910800,28654.177500000002],[1170997200,28654.177500000002],[1171083600,28654.177500000002],[1171170000,28654.177500000002],[1171256400,28654.177500000002],[1171342800,28654.177500000002],[1171429200,28654.177500000002],[1171515600,28654.177500000002],[1171602000,28654.177500000002],[1171688400,28654.177500000002],[1171774800,28654.177500000002],[1171861200,28654.177500000002],[1171947600,28654.177500000002],[1172034000,28654.177500000002],[1172120400,28654.177500000002],[1172206800,28654.177500000002],[1172293200,28654.177500000002],[1172379600,28654.177500000002],[1172466000,28654.177500000002],[1172552400,28654.177500000002],[1172638800,28654.177500000002],[1172725200,28654.177500000002],[1172811600,28654.177500000002],[1172898000,28654.177500000002],[1172984400,28654.177500000002],[1173070800,28654.177500000002],[1173157200,28654.177500000002],[1173243600,28654.177500000002],[1173330000,28654.177500000002],[1173416400,28654.177500000002],[1173502800,28654.177500000002],[1173589200,28654.177500000002],[1173672000,28654.177500000002],[1173758400,28654.177500000002],[1173844800,28654.177500000002],[1173931200,28654.177500000002],[1174017600,28654.177500000002],[1174104000,28654.177500000002],[1174190400,28654.177500000002],[1174276800,28654.177500000002],[1174363200,28654.177500000002],[1174449600,28654.177500000002],[1174536000,28654.177500000002],[1174622400,28654.177500000002],[1174708800,28654.177500000002],[1174795200,28654.177500000002],[1174881600,28654.177500000002],[1174968000,28654.177500000002],[1175054400,28654.177500000002],[1175140800,28654.177500000002],[1175227200,28654.177500000002],[1175313600,28654.177500000002],[1175400000,28654.177500000002],[1175486400,28654.177500000002],[1175572800,28654.177500000002],[1175659200,28654.177500000002],[1175745600,28654.177500000002],[1175832000,28654.177500000002],[1175918400,28654.177500000002],[1176004800,28654.177500000002],[1176091200,28654.177500000002],[1176177600,28654.177500000002],[1176264000,28654.177500000002],[1176350400,28654.177500000002],[1176436800,28654.177500000002],[1176523200,28654.177500000002],[1176609600,28654.177500000002],[1176696000,28654.177500000002],[1176782400,28654.177500000002],[1176868800,28654.177500000002],[1176955200,28654.177500000002],[1177041600,28654.177500000002],[1177128000,28654.177500000002],[1177214400,28654.177500000002],[1177300800,28654.177500000002],[1177387200,28654.177500000002],[1177473600,28654.177500000002],[1177560000,28654.177500000002],[1177646400,28654.177500000002],[1177732800,28654.177500000002],[1177819200,28654.177500000002],[1177905600,28654.177500000002],[1177992000,28654.177500000002],[1178078400,28654.177500000002],[1178164800,28654.177500000002],[1178251200,28654.177500000002],[1178337600,28654.177500000002],[1178424000,28654.177500000002],[1178510400,28654.177500000002],[1178596800,28654.177500000002],[1178683200,28654.177500000002],[1178769600,28654.177500000002],[1178856000,28654.177500000002],[1178942400,28654.177500000002],[1179028800,28654.177500000002],[1179115200,28654.177500000002],[1179201600,28654.177500000002],[1179288000,28654.177500000002],[1179374400,28654.177500000002],[1179460800,28654.177500000002],[1179547200,28654.177500000002],[1179633600,28654.177500000002],[1179720000,28654.177500000002],[1179806400,28654.177500000002],[1179892800,28654.177500000002],[1179979200,28654.177500000002],[1180065600,28654.177500000002],[1180152000,28654.177500000002],[1180238400,28654.177500000002],[1180324800,28654.177500000002],[1180411200,28654.177500000002],[1180497600,28654.177500000002],[1180584000,28654.177500000002],[1180670400,28654.177500000002],[1180756800,28654.177500000002],[1180843200,28654.177500000002],[1180929600,28654.177500000002],[1181016000,28654.177500000002],[1181102400,28654.177500000002],[1181188800,28654.177500000002],[1181275200,28654.177500000002],[1181361600,28654.177500000002],[1181448000,28654.177500000002],[1181534400,28654.177500000002],[1181620800,28654.177500000002],[1181707200,28654.177500000002],[1181793600,28654.177500000002],[1181880000,28654.177500000002],[1181966400,28654.177500000002],[1182052800,28654.177500000002],[1182139200,28654.177500000002],[1182225600,28654.177500000002],[1182312000,28654.177500000002],[1182398400,28654.177500000002],[1182484800,28654.177500000002],[1182571200,28654.177500000002],[1182657600,28654.177500000002],[1182744000,28654.177500000002],[1182830400,28654.177500000002],[1182916800,28654.177500000002],[1183003200,28654.177500000002],[1183089600,28654.177500000002],[1183176000,28654.177500000002],[1183262400,28654.177500000002],[1183348800,28654.177500000002],[1183435200,56833.407800000001],[1183521600,56833.407800000001],[1183608000,56833.407800000001],[1183694400,56833.407800000001],[1183780800,56833.407800000001],[1183867200,56833.407800000001],[1183953600,56833.407800000001],[1184040000,56833.407800000001],[1184126400,56833.407800000001],[1184212800,56833.407800000001],[1184299200,56833.407800000001],[1184385600,56833.407800000001],[1184472000,56833.407800000001],[1184558400,56833.407800000001],[1184644800,56833.407800000001],[1184731200,56833.407800000001],[1184817600,56833.407800000001],[1184904000,56833.407800000001],[1184990400,56833.407800000001],[1185076800,56833.407800000001],[1185163200,56833.407800000001],[1185249600,56833.407800000001],[1185336000,56833.407800000001],[1185422400,56833.407800000001],[1185508800,56833.407800000001],[1185595200,56833.407800000001],[1185681600,56833.407800000001],[1185768000,56833.407800000001],[1185854400,56833.407800000001],[1185940800,56833.407800000001],[1186027200,56833.407800000001],[1186113600,56833.407800000001],[1186200000,56833.407800000001],[1186286400,56833.407800000001],[1186372800,56833.407800000001],[1186459200,56833.407800000001],[1186545600,56833.407800000001],[1186632000,56833.407800000001],[1186718400,56833.407800000001],[1186804800,56833.407800000001],[1186891200,56833.407800000001],[1186977600,56833.407800000001],[1187064000,56833.407800000001],[1187150400,56833.407800000001],[1187236800,56833.407800000001],[1187323200,56833.407800000001],[1187409600,56833.407800000001],[1187496000,56833.407800000001],[1187582400,56833.407800000001],[1187668800,56833.407800000001],[1187755200,56833.407800000001],[1187841600,56833.407800000001],[1187928000,56833.407800000001],[1188014400,56833.407800000001],[1188100800,56833.407800000001],[1188187200,56833.407800000001],[1188273600,56833.407800000001],[1188360000,56833.407800000001],[1188446400,56833.407800000001],[1188532800,56833.407800000001],[1188619200,56833.407800000001],[1188705600,56833.407800000001],[1188792000,56833.407800000001],[1188878400,56833.407800000001],[1188964800,56833.407800000001],[1189051200,56833.407800000001],[1189137600,56833.407800000001],[1189224000,56833.407800000001],[1189310400,56833.407800000001],[1189396800,56833.407800000001],[1189483200,56833.407800000001],[1189569600,56833.407800000001],[1189656000,56833.407800000001],[1189742400,56833.407800000001],[1189828800,56833.407800000001],[1189915200,56833.407800000001],[1190001600,56833.407800000001],[1190088000,56833.407800000001],[1190174400,56833.407800000001],[1190260800,56833.407800000001],[1190347200,56833.407800000001],[1190433600,56833.407800000001],[1190520000,56833.407800000001],[1190606400,56833.407800000001],[1190692800,56833.407800000001],[1190779200,56833.407800000001],[1190865600,56833.407800000001],[1190952000,56833.407800000001],[1191038400,56833.407800000001],[1191124800,56833.407800000001],[1191211200,56833.407800000001],[1191297600,56833.407800000001],[1191384000,56833.407800000001],[1191470400,56833.407800000001],[1191556800,56833.407800000001],[1191643200,56833.407800000001],[1191729600,56833.407800000001],[1191816000,56833.407800000001],[1191902400,56833.407800000001],[1191988800,56833.407800000001],[1192075200,56833.407800000001],[1192161600,56833.407800000001],[1192248000,56833.407800000001],[1192334400,56833.407800000001],[1192420800,56833.407800000001],[1192507200,56833.407800000001],[1192593600,56833.407800000001],[1192680000,56833.407800000001],[1192766400,56833.407800000001],[1192852800,56833.407800000001],[1192939200,56833.407800000001],[1193025600,56833.407800000001],[1193112000,56833.407800000001],[1193198400,56833.407800000001],[1193284800,56833.407800000001],[1193371200,56833.407800000001],[1193457600,56833.407800000001],[1193544000,56833.407800000001],[1193630400,56833.407800000001],[1193716800,56833.407800000001],[1193803200,56833.407800000001],[1193889600,56833.407800000001],[1193976000,56833.407800000001],[1194062400,56833.407800000001],[1194148800,56833.407800000001],[1194238800,56833.407800000001],[1194325200,56833.407800000001],[1194411600,56833.407800000001],[1194498000,56833.407800000001],[1194584400,56833.407800000001],[1194670800,56833.407800000001],[1194757200,56833.407800000001],[1194843600,56833.407800000001],[1194930000,56833.407800000001],[1195016400,56833.407800000001],[1195102800,56833.407800000001],[1195189200,56833.407800000001],[1195275600,56833.407800000001],[1195362000,56833.407800000001],[1195448400,56833.407800000001],[1195534800,56833.407800000001],[1195621200,56833.407800000001],[1195707600,56833.407800000001],[1195794000,56833.407800000001],[1195880400,56833.407800000001],[1195966800,56833.407800000001],[1196053200,56833.407800000001],[1196139600,56833.407800000001],[1196226000,56833.407800000001],[1196312400,56833.407800000001],[1196398800,56833.407800000001],[1196485200,56833.407800000001],[1196571600,56833.407800000001],[1196658000,56833.407800000001],[1196744400,56833.407800000001],[1196830800,56833.407800000001],[1196917200,56833.407800000001],[1197003600,56833.407800000001],[1197090000,56833.407800000001],[1197176400,56833.407800000001],[1197262800,56833.407800000001],[1197349200,56833.407800000001],[1197435600,56833.407800000001],[1197522000,56833.407800000001],[1197608400,56833.407800000001],[1197694800,56833.407800000001],[1197781200,56833.407800000001],[1197867600,56833.407800000001],[1197954000,56833.407800000001],[1198040400,56833.407800000001],[1198126800,56833.407800000001],[1198213200,56833.407800000001],[1198299600,56833.407800000001],[1198386000,56833.407800000001],[1198472400,56833.407800000001],[1198558800,56833.407800000001],[1198645200,56833.407800000001],[1198731600,56833.407800000001],[1198818000,56833.407800000001],[1198904400,56833.407800000001],[1198990800,56833.407800000001],[1199077200,56833.407800000001],[1199163600,56833.407800000001],[1199250000,56833.407800000001]],"color":"","scatterMarkerSymbol":"none"},"WEYS":{"name":"WEYS","unit":"$","index":0,"seriesType":7,"values":[[1151985600,28257.0599],[1152072000,28257.0599],[1152158400,28257.0599],[1152244800,28257.0599],[1152331200,28257.0599],[1152417600,28257.0599],[1152504000,28257.0599],[1152590400,28257.0599],[1152676800,28257.0599],[1152763200,28257.0599],[1152849600,28257.0599],[1152936000,28257.0599],[1153022400,28257.0599],[1153108800,28257.0599],[1153195200,28257.0599],[1153281600,28257.0599],[1153368000,28257.0599],[1153454400,28257.0599],[1153540800,28257.0599],[1153627200,28257.0599],[1153713600,28257.0599],[1153800000,28257.0599],[1153886400,28257.0599],[1153972800,28257.0599],[1154059200,28257.0599],[1154145600,28257.0599],[1154232000,28257.0599],[1154318400,28257.0599],[1154404800,28257.0599],[1154491200,28257.0599],[1154577600,28257.0599],[1154664000,28257.0599],[1154750400,28257.0599],[1154836800,28257.0599],[1154923200,28257.0599],[1155009600,28257.0599],[1155096000,28257.0599],[1155182400,28257.0599],[1155268800,28257.0599],[1155355200,28257.0599],[1155441600,28257.0599],[1155528000,28257.0599],[1155614400,28257.0599],[1155700800,28257.0599],[1155787200,28257.0599],[1155873600,28257.0599],[1155960000,28257.0599],[1156046400,28257.0599],[1156132800,28257.0599],[1156219200,28257.0599],[1156305600,28257.0599],[1156392000,28257.0599],[1156478400,28257.0599],[1156564800,28257.0599],[1156651200,28257.0599],[1156737600,28257.0599],[1156824000,28257.0599],[1156910400,28257.0599],[1156996800,28257.0599],[1157083200,28257.0599],[1157169600,28257.0599],[1157256000,28257.0599],[1157342400,28257.0599],[1157428800,28257.0599],[1157515200,28257.0599],[1157601600,28257.0599],[1157688000,28257.0599],[1157774400,28257.0599],[1157860800,28257.0599],[1157947200,28257.0599],[1158033600,28257.0599],[1158120000,28257.0599],[1158206400,28257.0599],[1158292800,28257.0599],[1158379200,28257.0599],[1158465600,28257.0599],[1158552000,28257.0599],[1158638400,28257.0599],[1158724800,28257.0599],[1158811200,28257.0599],[1158897600,28257.0599],[1158984000,28257.0599],[1159070400,28257.0599],[1159156800,28257.0599],[1159243200,28257.0599],[1159329600,28257.0599],[1159416000,28257.0599],[1159502400,28257.0599],[1159588800,28257.0599],[1159675200,28257.0599],[1159761600,28257.0599],[1159848000,28257.0599],[1159934400,28257.0599],[1160020800,28257.0599],[1160107200,28257.0599],[1160193600,28257.0599],[1160280000,28257.0599],[1160366400,28257.0599],[1160452800,28257.0599],[1160539200,28257.0599],[1160625600,28257.0599],[1160712000,28257.0599],[1160798400,28257.0599],[1160884800,28257.0599],[1160971200,28257.0599],[1161057600,28257.0599],[1161144000,28257.0599],[1161230400,28257.0599],[1161316800,28257.0599],[1161403200,28257.0599],[1161489600,28257.0599],[1161576000,28257.0599],[1161662400,28257.0599],[1161748800,28257.0599],[1161835200,28257.0599],[1161921600,28257.0599],[1162008000,28257.0599],[1162094400,28257.0599],[1162184400,28257.0599],[1162270800,28257.0599],[1162357200,28257.0599],[1162443600,28257.0599],[1162530000,28257.0599],[1162616400,28257.0599],[1162702800,28257.0599],[1162789200,28257.0599],[1162875600,28257.0599],[1162962000,28257.0599],[1163048400,28257.0599],[1163134800,28257.0599],[1163221200,28257.0599],[1163307600,28257.0599],[1163394000,28257.0599],[1163480400,28257.0599],[1163566800,28257.0599],[1163653200,28257.0599],[1163739600,28257.0599],[1163826000,28257.0599],[1163912400,28257.0599],[1163998800,28257.0599],[1164085200,28257.0599],[1164171600,28257.0599],[1164258000,28257.0599],[1164344400,28257.0599],[1164430800,28257.0599],[1164517200,28257.0599],[1164603600,28257.0599],[1164690000,28257.0599],[1164776400,28257.0599],[1164862800,28257.0599],[1164949200,28257.0599],[1165035600,28257.0599],[1165122000,28257.0599],[1165208400,28257.0599],[1165294800,28257.0599],[1165381200,28257.0599],[1165467600,28257.0599],[1165554000,28257.0599],[1165640400,28257.0599],[1165726800,28257.0599],[1165813200,28257.0599],[1165899600,28257.0599],[1165986000,28257.0599],[1166072400,28257.0599],[1166158800,28257.0599],[1166245200,28257.0599],[1166331600,28257.0599],[1166418000,28257.0599],[1166504400,28257.0599],[1166590800,28257.0599],[1166677200,28257.0599],[1166763600,28257.0599],[1166850000,28257.0599],[1166936400,28257.0599],[1167022800,28257.0599],[1167109200,28257.0599],[1167195600,28257.0599],[1167282000,28257.0599],[1167368400,28257.0599],[1167454800,28257.0599],[1167541200,28257.0599],[1167627600,28257.0599],[1167714000,28257.0599],[1167800400,28257.0599],[1167886800,28257.0599],[1167973200,28257.0599],[1168059600,28257.0599],[1168146000,28257.0599],[1168232400,28257.0599],[1168318800,28257.0599],[1168405200,28257.0599],[1168491600,28257.0599],[1168578000,28257.0599],[1168664400,28257.0599],[1168750800,28257.0599],[1168837200,28257.0599],[1168923600,28257.0599],[1169010000,28257.0599],[1169096400,28257.0599],[1169182800,28257.0599],[1169269200,28257.0599],[1169355600,28257.0599],[1169442000,28257.0599],[1169528400,28257.0599],[1169614800,28257.0599],[1169701200,28257.0599],[1169787600,28257.0599],[1169874000,28257.0599],[1169960400,28257.0599],[1170046800,28257.0599],[1170133200,28257.0599],[1170219600,28257.0599],[1170306000,28257.0599],[1170392400,28257.0599],[1170478800,28257.0599],[1170565200,28257.0599],[1170651600,28257.0599],[1170738000,28257.0599],[1170824400,28257.0599],[1170910800,28257.0599],[1170997200,28257.0599],[1171083600,28257.0599],[1171170000,28257.0599],[1171256400,28257.0599],[1171342800,28257.0599],[1171429200,28257.0599],[1171515600,28257.0599],[1171602000,28257.0599],[1171688400,28257.0599],[1171774800,28257.0599],[1171861200,28257.0599],[1171947600,28257.0599],[1172034000,28257.0599],[1172120400,28257.0599],[1172206800,28257.0599],[1172293200,28257.0599],[1172379600,28257.0599],[1172466000,28257.0599],[1172552400,28257.0599],[1172638800,28257.0599],[1172725200,28257.0599],[1172811600,28257.0599],[1172898000,28257.0599],[1172984400,28257.0599],[1173070800,28257.0599],[1173157200,28257.0599],[1173243600,28257.0599],[1173330000,28257.0599],[1173416400,28257.0599],[1173502800,28257.0599],[1173589200,28257.0599],[1173672000,28257.0599],[1173758400,28257.0599],[1173844800,28257.0599],[1173931200,28257.0599],[1174017600,28257.0599],[1174104000,28257.0599],[1174190400,28257.0599],[1174276800,28257.0599],[1174363200,28257.0599],[1174449600,28257.0599],[1174536000,28257.0599],[1174622400,28257.0599],[1174708800,28257.0599],[1174795200,28257.0599],[1174881600,28257.0599],[1174968000,28257.0599],[1175054400,28257.0599],[1175140800,28257.0599],[1175227200,28257.0599],[1175313600,28257.0599],[1175400000,28257.0599],[1175486400,28257.0599],[1175572800,28257.0599],[1175659200,28257.0599],[1175745600,28257.0599],[1175832000,28257.0599],[1175918400,28257.0599],[1176004800,28257.0599],[1176091200,28257.0599],[1176177600,28257.0599],[1176264000,28257.0599],[1176350400,28257.0599],[1176436800,28257.0599],[1176523200,28257.0599],[1176609600,28257.0599],[1176696000,28257.0599],[1176782400,28257.0599],[1176868800,28257.0599],[1176955200,28257.0599],[1177041600,28257.0599],[1177128000,28257.0599],[1177214400,28257.0599],[1177300800,28257.0599],[1177387200,28257.0599],[1177473600,28257.0599],[1177560000,28257.0599],[1177646400,28257.0599],[1177732800,28257.0599],[1177819200,28257.0599],[1177905600,28257.0599],[1177992000,28257.0599],[1178078400,28257.0599],[1178164800,28257.0599],[1178251200,28257.0599],[1178337600,28257.0599],[1178424000,28257.0599],[1178510400,28257.0599],[1178596800,28257.0599],[1178683200,28257.0599],[1178769600,28257.0599],[1178856000,28257.0599],[1178942400,28257.0599],[1179028800,28257.0599],[1179115200,28257.0599],[1179201600,28257.0599],[1179288000,28257.0599],[1179374400,28257.0599],[1179460800,28257.0599],[1179547200,28257.0599],[1179633600,28257.0599],[1179720000,28257.0599],[1179806400,28257.0599],[1179892800,28257.0599],[1179979200,28257.0599],[1180065600,28257.0599],[1180152000,28257.0599],[1180238400,28257.0599],[1180324800,28257.0599],[1180411200,28257.0599],[1180497600,28257.0599],[1180584000,28257.0599],[1180670400,28257.0599],[1180756800,28257.0599],[1180843200,28257.0599],[1180929600,28257.0599],[1181016000,28257.0599],[1181102400,28257.0599],[1181188800,28257.0599],[1181275200,28257.0599],[1181361600,28257.0599],[1181448000,28257.0599],[1181534400,28257.0599],[1181620800,28257.0599],[1181707200,28257.0599],[1181793600,28257.0599],[1181880000,28257.0599],[1181966400,28257.0599],[1182052800,28257.0599],[1182139200,28257.0599],[1182225600,28257.0599],[1182312000,28257.0599],[1182398400,28257.0599],[1182484800,28257.0599],[1182571200,28257.0599],[1182657600,28257.0599],[1182744000,28257.0599],[1182830400,28257.0599],[1182916800,28257.0599],[1183003200,28257.0599],[1183089600,28257.0599],[1183176000,28257.0599],[1183262400,28257.0599],[1183348800,28257.0599],[1183435200,56726.7382],[1183521600,56726.7382],[1183608000,56726.7382],[1183694400,56726.7382],[1183780800,56726.7382],[1183867200,56726.7382],[1183953600,56726.7382],[1184040000,56726.7382],[1184126400,56726.7382],[1184212800,56726.7382],[1184299200,56726.7382],[1184385600,56726.7382],[1184472000,56726.7382],[1184558400,56726.7382],[1184644800,56726.7382],[1184731200,56726.7382],[1184817600,56726.7382],[1184904000,56726.7382],[1184990400,56726.7382],[1185076800,56726.7382],[1185163200,56726.7382],[1185249600,56726.7382],[1185336000,56726.7382],[1185422400,56726.7382],[1185508800,56726.7382],[1185595200,56726.7382],[1185681600,56726.7382],[1185768000,56726.7382],[1185854400,56726.7382],[1185940800,56726.7382],[1186027200,56726.7382],[1186113600,56726.7382],[1186200000,56726.7382],[1186286400,56726.7382],[1186372800,56726.7382],[1186459200,56726.7382],[1186545600,56726.7382],[1186632000,56726.7382],[1186718400,56726.7382],[1186804800,56726.7382],[1186891200,56726.7382],[1186977600,56726.7382],[1187064000,56726.7382],[1187150400,56726.7382],[1187236800,56726.7382],[1187323200,56726.7382],[1187409600,56726.7382],[1187496000,56726.7382],[1187582400,56726.7382],[1187668800,56726.7382],[1187755200,56726.7382],[1187841600,56726.7382],[1187928000,56726.7382],[1188014400,56726.7382],[1188100800,56726.7382],[1188187200,56726.7382],[1188273600,56726.7382],[1188360000,56726.7382],[1188446400,56726.7382],[1188532800,56726.7382],[1188619200,56726.7382],[1188705600,56726.7382],[1188792000,56726.7382],[1188878400,56726.7382],[1188964800,56726.7382],[1189051200,56726.7382],[1189137600,56726.7382],[1189224000,56726.7382],[1189310400,56726.7382],[1189396800,56726.7382],[1189483200,56726.7382],[1189569600,56726.7382],[1189656000,56726.7382],[1189742400,56726.7382],[1189828800,56726.7382],[1189915200,56726.7382],[1190001600,56726.7382],[1190088000,56726.7382],[1190174400,56726.7382],[1190260800,56726.7382],[1190347200,56726.7382],[1190433600,56726.7382],[1190520000,56726.7382],[1190606400,56726.7382],[1190692800,56726.7382],[1190779200,56726.7382],[1190865600,56726.7382],[1190952000,56726.7382],[1191038400,56726.7382],[1191124800,56726.7382],[1191211200,56726.7382],[1191297600,56726.7382],[1191384000,56726.7382],[1191470400,56726.7382],[1191556800,56726.7382],[1191643200,56726.7382],[1191729600,56726.7382],[1191816000,56726.7382],[1191902400,56726.7382],[1191988800,56726.7382],[1192075200,56726.7382],[1192161600,56726.7382],[1192248000,56726.7382],[1192334400,56726.7382],[1192420800,56726.7382],[1192507200,56726.7382],[1192593600,56726.7382],[1192680000,56726.7382],[1192766400,56726.7382],[1192852800,56726.7382],[1192939200,56726.7382],[1193025600,56726.7382],[1193112000,56726.7382],[1193198400,56726.7382],[1193284800,56726.7382],[1193371200,56726.7382],[1193457600,56726.7382],[1193544000,56726.7382],[1193630400,56726.7382],[1193716800,56726.7382],[1193803200,56726.7382],[1193889600,56726.7382],[1193976000,56726.7382],[1194062400,56726.7382],[1194148800,56726.7382],[1194238800,56726.7382],[1194325200,56726.7382],[1194411600,56726.7382],[1194498000,56726.7382],[1194584400,56726.7382],[1194670800,56726.7382],[1194757200,56726.7382],[1194843600,56726.7382],[1194930000,56726.7382],[1195016400,56726.7382],[1195102800,56726.7382],[1195189200,56726.7382],[1195275600,56726.7382],[1195362000,56726.7382],[1195448400,56726.7382],[1195534800,56726.7382],[1195621200,56726.7382],[1195707600,56726.7382],[1195794000,56726.7382],[1195880400,56726.7382],[1195966800,56726.7382],[1196053200,56726.7382],[1196139600,56726.7382],[1196226000,56726.7382],[1196312400,56726.7382],[1196398800,56726.7382],[1196485200,56726.7382],[1196571600,56726.7382],[1196658000,56726.7382],[1196744400,56726.7382],[1196830800,56726.7382],[1196917200,56726.7382],[1197003600,56726.7382],[1197090000,56726.7382],[1197176400,56726.7382],[1197262800,56726.7382],[1197349200,56726.7382],[1197435600,56726.7382],[1197522000,56726.7382],[1197608400,56726.7382],[1197694800,56726.7382],[1197781200,56726.7382],[1197867600,56726.7382],[1197954000,56726.7382],[1198040400,56726.7382],[1198126800,56726.7382],[1198213200,56726.7382],[1198299600,56726.7382],[1198386000,56726.7382],[1198472400,56726.7382],[1198558800,56726.7382],[1198645200,56726.7382],[1198731600,56726.7382],[1198818000,56726.7382],[1198904400,56726.7382],[1198990800,56726.7382],[1199077200,56726.7382],[1199163600,56726.7382],[1199250000,56726.7382],[1199336400,70639.814400000003],[1199422800,70639.814400000003],[1199509200,70639.814400000003],[1199595600,70639.814400000003],[1199682000,70639.814400000003],[1199768400,70639.814400000003],[1199854800,70639.814400000003],[1199941200,70639.814400000003],[1200027600,70639.814400000003],[1200114000,70639.814400000003],[1200200400,70639.814400000003],[1200286800,70639.814400000003],[1200373200,70639.814400000003],[1200459600,70639.814400000003],[1200546000,70639.814400000003],[1200632400,70639.814400000003],[1200718800,70639.814400000003],[1200805200,70639.814400000003],[1200891600,70639.814400000003],[1200978000,70639.814400000003],[1201064400,70639.814400000003],[1201150800,70639.814400000003],[1201237200,70639.814400000003],[1201323600,70639.814400000003],[1201410000,70639.814400000003],[1201496400,70639.814400000003],[1201582800,70639.814400000003],[1201669200,70639.814400000003],[1201755600,70639.814400000003],[1201842000,70639.814400000003],[1201928400,70639.814400000003],[1202014800,70639.814400000003],[1202101200,70639.814400000003],[1202187600,70639.814400000003],[1202274000,70639.814400000003],[1202360400,70639.814400000003],[1202446800,70639.814400000003],[1202533200,70639.814400000003],[1202619600,70639.814400000003],[1202706000,70639.814400000003],[1202792400,70639.814400000003],[1202878800,70639.814400000003],[1202965200,70639.814400000003],[1203051600,70639.814400000003],[1203138000,70639.814400000003],[1203224400,70639.814400000003],[1203310800,70639.814400000003],[1203397200,70639.814400000003],[1203483600,70639.814400000003],[1203570000,70639.814400000003],[1203656400,70639.814400000003],[1203742800,70639.814400000003],[1203829200,70639.814400000003],[1203915600,70639.814400000003],[1204002000,70639.814400000003],[1204088400,70639.814400000003],[1204174800,70639.814400000003],[1204261200,70639.814400000003],[1204347600,70639.814400000003],[1204434000,70639.814400000003],[1204520400,70639.814400000003],[1204606800,70639.814400000003],[1204693200,70639.814400000003],[1204779600,70639.814400000003],[1204866000,70639.814400000003],[1204952400,70639.814400000003],[1205038800,70639.814400000003],[1205121600,70639.814400000003],[1205208000,70639.814400000003],[1205294400,70639.814400000003],[1205380800,70639.814400000003],[1205467200,70639.814400000003],[1205553600,70639.814400000003],[1205640000,70639.814400000003],[1205726400,70639.814400000003],[1205812800,70639.814400000003],[1205899200,70639.814400000003],[1205985600,70639.814400000003],[1206072000,70639.814400000003],[1206158400,70639.814400000003],[1206244800,70639.814400000003],[1206331200,70639.814400000003],[1206417600,70639.814400000003],[1206504000,70639.814400000003],[1206590400,70639.814400000003],[1206676800,70639.814400000003],[1206763200,70639.814400000003],[1206849600,70639.814400000003],[1206936000,70639.814400000003],[1207022400,70639.814400000003],[1207108800,70639.814400000003],[1207195200,70639.814400000003],[1207281600,70639.814400000003],[1207368000,70639.814400000003],[1207454400,70639.814400000003],[1207540800,70639.814400000003],[1207627200,70639.814400000003],[1207713600,70639.814400000003],[1207800000,70639.814400000003],[1207886400,70639.814400000003],[1207972800,70639.814400000003],[1208059200,70639.814400000003],[1208145600,70639.814400000003],[1208232000,70639.814400000003],[1208318400,70639.814400000003],[1208404800,70639.814400000003],[1208491200,70639.814400000003],[1208577600,70639.814400000003],[1208664000,70639.814400000003],[1208750400,70639.814400000003],[1208836800,70639.814400000003],[1208923200,70639.814400000003],[1209009600,70639.814400000003],[1209096000,70639.814400000003],[1209182400,70639.814400000003],[1209268800,70639.814400000003],[1209355200,70639.814400000003],[1209441600,70639.814400000003],[1209528000,70639.814400000003],[1209614400,70639.814400000003],[1209700800,70639.814400000003],[1209787200,70639.814400000003],[1209873600,70639.814400000003],[1209960000,70639.814400000003],[1210046400,70639.814400000003],[1210132800,70639.814400000003],[1210219200,70639.814400000003],[1210305600,70639.814400000003],[1210392000,70639.814400000003],[1210478400,70639.814400000003],[1210564800,70639.814400000003],[1210651200,70639.814400000003],[1210737600,70639.814400000003],[1210824000,70639.814400000003],[1210910400,70639.814400000003],[1210996800,70639.814400000003],[1211083200,70639.814400000003],[1211169600,70639.814400000003],[1211256000,70639.814400000003],[1211342400,70639.814400000003],[1211428800,70639.814400000003],[1211515200,70639.814400000003],[1211601600,70639.814400000003],[1211688000,70639.814400000003],[1211774400,70639.814400000003],[1211860800,70639.814400000003],[1211947200,70639.814400000003],[1212033600,70639.814400000003],[1212120000,70639.814400000003],[1212206400,70639.814400000003],[1212292800,70639.814400000003],[1212379200,70639.814400000003],[1212465600,70639.814400000003],[1212552000,70639.814400000003],[1212638400,70639.814400000003],[1212724800,70639.814400000003],[1212811200,70639.814400000003],[1212897600,70639.814400000003],[1212984000,70639.814400000003],[1213070400,70639.814400000003],[1213156800,70639.814400000003],[1213243200,70639.814400000003],[1213329600,70639.814400000003],[1213416000,70639.814400000003],[1213502400,70639.814400000003],[1213588800,70639.814400000003],[1213675200,70639.814400000003],[1213761600,70639.814400000003],[1213848000,70639.814400000003],[1213934400,70639.814400000003],[1214020800,70639.814400000003],[1214107200,70639.814400000003],[1214193600,70639.814400000003],[1214280000,70639.814400000003],[1214366400,70639.814400000003],[1214452800,70639.814400000003],[1214539200,70639.814400000003],[1214625600,70639.814400000003],[1214712000,70639.814400000003],[1214798400,70639.814400000003],[1214884800,70639.814400000003]],"color":"","scatterMarkerSymbol":"none"},"RGA":{"name":"RGA","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18431.666300000001],[1262754000,18431.666300000001],[1262840400,18431.666300000001],[1262926800,18431.666300000001],[1263013200,18431.666300000001],[1263099600,18431.666300000001],[1263186000,18431.666300000001],[1263272400,18431.666300000001],[1263358800,18431.666300000001],[1263445200,18431.666300000001],[1263531600,18431.666300000001],[1263618000,18431.666300000001],[1263704400,18431.666300000001],[1263790800,18431.666300000001],[1263877200,18431.666300000001],[1263963600,18431.666300000001],[1264050000,18431.666300000001],[1264136400,18431.666300000001],[1264222800,18431.666300000001],[1264309200,18431.666300000001],[1264395600,18431.666300000001],[1264482000,18431.666300000001],[1264568400,18431.666300000001],[1264654800,18431.666300000001],[1264741200,18431.666300000001],[1264827600,18431.666300000001],[1264914000,18431.666300000001],[1265000400,18431.666300000001],[1265086800,18431.666300000001],[1265173200,18431.666300000001],[1265259600,18431.666300000001],[1265346000,18431.666300000001],[1265432400,18431.666300000001],[1265518800,18431.666300000001],[1265605200,18431.666300000001],[1265691600,18431.666300000001],[1265778000,18431.666300000001],[1265864400,18431.666300000001],[1265950800,18431.666300000001],[1266037200,18431.666300000001],[1266123600,18431.666300000001],[1266210000,18431.666300000001],[1266296400,18431.666300000001],[1266382800,18431.666300000001],[1266469200,18431.666300000001],[1266555600,18431.666300000001],[1266642000,18431.666300000001],[1266728400,18431.666300000001],[1266814800,18431.666300000001],[1266901200,18431.666300000001],[1266987600,18431.666300000001],[1267074000,18431.666300000001],[1267160400,18431.666300000001],[1267246800,18431.666300000001],[1267333200,18431.666300000001],[1267419600,18431.666300000001],[1267506000,18431.666300000001],[1267592400,18431.666300000001],[1267678800,18431.666300000001],[1267765200,18431.666300000001],[1267851600,18431.666300000001],[1267938000,18431.666300000001],[1268024400,18431.666300000001],[1268110800,18431.666300000001],[1268197200,18431.666300000001],[1268283600,18431.666300000001],[1268370000,18431.666300000001],[1268456400,18431.666300000001],[1268542800,18431.666300000001],[1268625600,18431.666300000001],[1268712000,18431.666300000001],[1268798400,18431.666300000001],[1268884800,18431.666300000001],[1268971200,18431.666300000001],[1269057600,18431.666300000001],[1269144000,18431.666300000001],[1269230400,18431.666300000001],[1269316800,18431.666300000001],[1269403200,18431.666300000001],[1269489600,18431.666300000001],[1269576000,18431.666300000001],[1269662400,18431.666300000001],[1269748800,18431.666300000001],[1269835200,18431.666300000001],[1269921600,18431.666300000001],[1270008000,18431.666300000001],[1270094400,18431.666300000001],[1270180800,18431.666300000001],[1270267200,18431.666300000001],[1270353600,18431.666300000001],[1270440000,18431.666300000001],[1270526400,18431.666300000001],[1270612800,18431.666300000001],[1270699200,18431.666300000001],[1270785600,18431.666300000001],[1270872000,18431.666300000001],[1270958400,18431.666300000001],[1271044800,18431.666300000001],[1271131200,18431.666300000001],[1271217600,18431.666300000001],[1271304000,18431.666300000001],[1271390400,18431.666300000001],[1271476800,18431.666300000001],[1271563200,18431.666300000001],[1271649600,18431.666300000001],[1271736000,18431.666300000001],[1271822400,18431.666300000001],[1271908800,18431.666300000001],[1271995200,18431.666300000001],[1272081600,18431.666300000001],[1272168000,18431.666300000001],[1272254400,18431.666300000001],[1272340800,18431.666300000001],[1272427200,18431.666300000001],[1272513600,18431.666300000001],[1272600000,18431.666300000001],[1272686400,18431.666300000001],[1272772800,18431.666300000001],[1272859200,18431.666300000001],[1272945600,18431.666300000001],[1273032000,18431.666300000001],[1273118400,18431.666300000001],[1273204800,18431.666300000001],[1273291200,18431.666300000001],[1273377600,18431.666300000001],[1273464000,18431.666300000001],[1273550400,18431.666300000001],[1273636800,18431.666300000001],[1273723200,18431.666300000001],[1273809600,18431.666300000001],[1273896000,18431.666300000001],[1273982400,18431.666300000001],[1274068800,18431.666300000001],[1274155200,18431.666300000001],[1274241600,18431.666300000001],[1274328000,18431.666300000001],[1274414400,18431.666300000001],[1274500800,18431.666300000001],[1274587200,18431.666300000001],[1274673600,18431.666300000001],[1274760000,18431.666300000001],[1274846400,18431.666300000001],[1274932800,18431.666300000001],[1275019200,18431.666300000001],[1275105600,18431.666300000001],[1275192000,18431.666300000001],[1275278400,18431.666300000001],[1275364800,18431.666300000001],[1275451200,18431.666300000001],[1275537600,18431.666300000001],[1275624000,18431.666300000001],[1275710400,18431.666300000001],[1275796800,18431.666300000001],[1275883200,18431.666300000001],[1275969600,18431.666300000001],[1276056000,18431.666300000001],[1276142400,18431.666300000001],[1276228800,18431.666300000001],[1276315200,18431.666300000001],[1276401600,18431.666300000001],[1276488000,18431.666300000001],[1276574400,18431.666300000001],[1276660800,18431.666300000001],[1276747200,18431.666300000001],[1276833600,18431.666300000001],[1276920000,18431.666300000001],[1277006400,18431.666300000001],[1277092800,18431.666300000001],[1277179200,18431.666300000001],[1277265600,18431.666300000001],[1277352000,18431.666300000001],[1277438400,18431.666300000001],[1277524800,18431.666300000001],[1277611200,18431.666300000001],[1277697600,18431.666300000001],[1277784000,18431.666300000001],[1277870400,18431.666300000001],[1277956800,18431.666300000001],[1467432000,24468.299599999998],[1467518400,24468.299599999998],[1467604800,24468.299599999998],[1467691200,24468.299599999998],[1467777600,24468.299599999998],[1467864000,24468.299599999998],[1467950400,24468.299599999998],[1468036800,24468.299599999998],[1468123200,24468.299599999998],[1468209600,24468.299599999998],[1468296000,24468.299599999998],[1468382400,24468.299599999998],[1468468800,24468.299599999998],[1468555200,24468.299599999998],[1468641600,24468.299599999998],[1468728000,24468.299599999998],[1468814400,24468.299599999998],[1468900800,24468.299599999998],[1468987200,24468.299599999998],[1469073600,24468.299599999998],[1469160000,24468.299599999998],[1469246400,24468.299599999998],[1469332800,24468.299599999998],[1469419200,24468.299599999998],[1469505600,24468.299599999998],[1469592000,24468.299599999998],[1469678400,24468.299599999998],[1469764800,24468.299599999998],[1469851200,24468.299599999998],[1469937600,24468.299599999998],[1470024000,24468.299599999998],[1470110400,24468.299599999998],[1470196800,24468.299599999998],[1470283200,24468.299599999998],[1470369600,24468.299599999998],[1470456000,24468.299599999998],[1470542400,24468.299599999998],[1470628800,24468.299599999998],[1470715200,24468.299599999998],[1470801600,24468.299599999998],[1470888000,24468.299599999998],[1470974400,24468.299599999998],[1471060800,24468.299599999998],[1471147200,24468.299599999998],[1471233600,24468.299599999998],[1471320000,24468.299599999998],[1471406400,24468.299599999998],[1471492800,24468.299599999998],[1471579200,24468.299599999998],[1471665600,24468.299599999998],[1471752000,24468.299599999998],[1471838400,24468.299599999998],[1471924800,24468.299599999998],[1472011200,24468.299599999998],[1472097600,24468.299599999998],[1472184000,24468.299599999998],[1472270400,24468.299599999998],[1472356800,24468.299599999998],[1472443200,24468.299599999998],[1472529600,24468.299599999998],[1472616000,24468.299599999998],[1472702400,24468.299599999998],[1472788800,24468.299599999998],[1472875200,24468.299599999998],[1472961600,24468.299599999998],[1473048000,24468.299599999998],[1473134400,24468.299599999998],[1473220800,24468.299599999998],[1473307200,24468.299599999998],[1473393600,24468.299599999998],[1473480000,24468.299599999998],[1473566400,24468.299599999998],[1473652800,24468.299599999998],[1473739200,24468.299599999998],[1473825600,24468.299599999998],[1473912000,24468.299599999998],[1473998400,24468.299599999998],[1474084800,24468.299599999998],[1474171200,24468.299599999998],[1474257600,24468.299599999998],[1474344000,24468.299599999998],[1474430400,24468.299599999998],[1474516800,24468.299599999998],[1474603200,24468.299599999998],[1474689600,24468.299599999998],[1474776000,24468.299599999998],[1474862400,24468.299599999998],[1474948800,24468.299599999998],[1475035200,24468.299599999998],[1475121600,24468.299599999998],[1475208000,24468.299599999998],[1475294400,24468.299599999998],[1475380800,24468.299599999998],[1475467200,24468.299599999998],[1475553600,24468.299599999998],[1475640000,24468.299599999998],[1475726400,24468.299599999998],[1475812800,24468.299599999998],[1475899200,24468.299599999998],[1475985600,24468.299599999998],[1476072000,24468.299599999998],[1476158400,24468.299599999998],[1476244800,24468.299599999998],[1476331200,24468.299599999998],[1476417600,24468.299599999998],[1476504000,24468.299599999998],[1476590400,24468.299599999998],[1476676800,24468.299599999998],[1476763200,24468.299599999998],[1476849600,24468.299599999998],[1476936000,24468.299599999998],[1477022400,24468.299599999998],[1477108800,24468.299599999998],[1477195200,24468.299599999998],[1477281600,24468.299599999998],[1477368000,24468.299599999998],[1477454400,24468.299599999998],[1477540800,24468.299599999998],[1477627200,24468.299599999998],[1477713600,24468.299599999998],[1477800000,24468.299599999998],[1477886400,24468.299599999998],[1477972800,24468.299599999998],[1478059200,24468.299599999998],[1478145600,24468.299599999998],[1478232000,24468.299599999998],[1478318400,24468.299599999998],[1478404800,24468.299599999998],[1478494800,24468.299599999998],[1478581200,24468.299599999998],[1478667600,24468.299599999998],[1478754000,24468.299599999998],[1478840400,24468.299599999998],[1478926800,24468.299599999998],[1479013200,24468.299599999998],[1479099600,24468.299599999998],[1479186000,24468.299599999998],[1479272400,24468.299599999998],[1479358800,24468.299599999998],[1479445200,24468.299599999998],[1479531600,24468.299599999998],[1479618000,24468.299599999998],[1479704400,24468.299599999998],[1479790800,24468.299599999998],[1479877200,24468.299599999998],[1479963600,24468.299599999998],[1480050000,24468.299599999998],[1480136400,24468.299599999998],[1480222800,24468.299599999998],[1480309200,24468.299599999998],[1480395600,24468.299599999998],[1480482000,24468.299599999998],[1480568400,24468.299599999998],[1480654800,24468.299599999998],[1480741200,24468.299599999998],[1480827600,24468.299599999998],[1480914000,24468.299599999998],[1481000400,24468.299599999998],[1481086800,24468.299599999998],[1481173200,24468.299599999998],[1481259600,24468.299599999998],[1481346000,24468.299599999998],[1481432400,24468.299599999998],[1481518800,24468.299599999998],[1481605200,24468.299599999998],[1481691600,24468.299599999998],[1481778000,24468.299599999998],[1481864400,24468.299599999998],[1481950800,24468.299599999998],[1482037200,24468.299599999998],[1482123600,24468.299599999998],[1482210000,24468.299599999998],[1482296400,24468.299599999998],[1482382800,24468.299599999998],[1482469200,24468.299599999998],[1482555600,24468.299599999998],[1482642000,24468.299599999998],[1482728400,24468.299599999998],[1482814800,24468.299599999998],[1482901200,24468.299599999998],[1482987600,24468.299599999998],[1483074000,24468.299599999998],[1483160400,24468.299599999998],[1483246800,24468.299599999998],[1483333200,24468.299599999998],[1483419600,24468.299599999998],[1593662400,43827.9035],[1593748800,43827.9035],[1593835200,43827.9035],[1593921600,43827.9035],[1594008000,43827.9035],[1594094400,43827.9035],[1594180800,43827.9035],[1594267200,43827.9035],[1594353600,43827.9035],[1594440000,43827.9035],[1594526400,43827.9035],[1594612800,43827.9035],[1594699200,43827.9035],[1594785600,43827.9035],[1594872000,43827.9035],[1594958400,43827.9035],[1595044800,43827.9035],[1595131200,43827.9035],[1595217600,43827.9035],[1595304000,43827.9035],[1595390400,43827.9035],[1595476800,43827.9035],[1595563200,43827.9035],[1595649600,43827.9035],[1595736000,43827.9035],[1595822400,43827.9035],[1595908800,43827.9035],[1595995200,43827.9035],[1596081600,43827.9035],[1596168000,43827.9035],[1596254400,43827.9035],[1596340800,43827.9035],[1596427200,43827.9035],[1596513600,43827.9035],[1596600000,43827.9035],[1596686400,43827.9035],[1596772800,43827.9035],[1596859200,43827.9035],[1596945600,43827.9035],[1597032000,43827.9035],[1597118400,43827.9035],[1597204800,43827.9035],[1597291200,43827.9035],[1597377600,43827.9035],[1597464000,43827.9035],[1597550400,43827.9035],[1597636800,43827.9035],[1597723200,43827.9035],[1597809600,43827.9035],[1597896000,43827.9035],[1597982400,43827.9035],[1598068800,43827.9035],[1598155200,43827.9035],[1598241600,43827.9035],[1598328000,43827.9035],[1598414400,43827.9035],[1598500800,43827.9035],[1598587200,43827.9035],[1598673600,43827.9035],[1598760000,43827.9035],[1598846400,43827.9035],[1598932800,43827.9035],[1599019200,43827.9035],[1599105600,43827.9035],[1599192000,43827.9035],[1599278400,43827.9035],[1599364800,43827.9035],[1599451200,43827.9035],[1599537600,43827.9035],[1599624000,43827.9035],[1599710400,43827.9035],[1599796800,43827.9035],[1599883200,43827.9035],[1599969600,43827.9035],[1600056000,43827.9035],[1600142400,43827.9035],[1600228800,43827.9035],[1600315200,43827.9035],[1600401600,43827.9035],[1600488000,43827.9035],[1600574400,43827.9035],[1600660800,43827.9035],[1600747200,43827.9035],[1600833600,43827.9035],[1600920000,43827.9035],[1601006400,43827.9035],[1601092800,43827.9035],[1601179200,43827.9035],[1601265600,43827.9035],[1601352000,43827.9035],[1601438400,43827.9035],[1601524800,43827.9035],[1601611200,43827.9035],[1601697600,43827.9035],[1601784000,43827.9035],[1601870400,43827.9035],[1601956800,43827.9035],[1602043200,43827.9035],[1602129600,43827.9035],[1602216000,43827.9035],[1602302400,43827.9035],[1602388800,43827.9035],[1602475200,43827.9035],[1602561600,43827.9035],[1602648000,43827.9035],[1602734400,43827.9035],[1602820800,43827.9035],[1602907200,43827.9035],[1602993600,43827.9035],[1603080000,43827.9035],[1603166400,43827.9035],[1603252800,43827.9035],[1603339200,43827.9035],[1603425600,43827.9035],[1603512000,43827.9035],[1603598400,43827.9035],[1603684800,43827.9035],[1603771200,43827.9035],[1603857600,43827.9035],[1603944000,43827.9035],[1604030400,43827.9035],[1604116800,43827.9035],[1604203200,43827.9035],[1604293200,43827.9035],[1604379600,43827.9035],[1604466000,43827.9035],[1604552400,43827.9035],[1604638800,43827.9035],[1604725200,43827.9035],[1604811600,43827.9035],[1604898000,43827.9035],[1604984400,43827.9035],[1605070800,43827.9035],[1605157200,43827.9035],[1605243600,43827.9035],[1605330000,43827.9035],[1605416400,43827.9035],[1605502800,43827.9035],[1605589200,43827.9035],[1605675600,43827.9035],[1605762000,43827.9035],[1605848400,43827.9035],[1605934800,43827.9035],[1606021200,43827.9035],[1606107600,43827.9035],[1606194000,43827.9035],[1606280400,43827.9035],[1606366800,43827.9035],[1606453200,43827.9035],[1606539600,43827.9035],[1606626000,43827.9035],[1606712400,43827.9035],[1606798800,43827.9035],[1606885200,43827.9035],[1606971600,43827.9035],[1607058000,43827.9035],[1607144400,43827.9035],[1607230800,43827.9035],[1607317200,43827.9035],[1607403600,43827.9035],[1607490000,43827.9035],[1607576400,43827.9035],[1607662800,43827.9035],[1607749200,43827.9035],[1607835600,43827.9035],[1607922000,43827.9035],[1608008400,43827.9035],[1608094800,43827.9035],[1608181200,43827.9035],[1608267600,43827.9035],[1608354000,43827.9035],[1608440400,43827.9035],[1608526800,43827.9035],[1608613200,43827.9035],[1608699600,43827.9035],[1608786000,43827.9035],[1608872400,43827.9035],[1608958800,43827.9035],[1609045200,43827.9035],[1609131600,43827.9035],[1609218000,43827.9035],[1609304400,43827.9035],[1609390800,43827.9035],[1609477200,43827.9035],[1609563600,43827.9035],[1609650000,43827.9035],[1609736400,43827.9035],[1609822800,98387.285399999993],[1609909200,98387.285399999993],[1609995600,98387.285399999993],[1610082000,98387.285399999993],[1610168400,98387.285399999993],[1610254800,98387.285399999993],[1610341200,98387.285399999993],[1610427600,98387.285399999993],[1610514000,98387.285399999993],[1610600400,98387.285399999993],[1610686800,98387.285399999993],[1610773200,98387.285399999993],[1610859600,98387.285399999993],[1610946000,98387.285399999993],[1611032400,98387.285399999993],[1611118800,98387.285399999993],[1611205200,98387.285399999993],[1611291600,98387.285399999993],[1611378000,98387.285399999993],[1611464400,98387.285399999993],[1611550800,98387.285399999993],[1611637200,98387.285399999993],[1611723600,98387.285399999993],[1611810000,98387.285399999993],[1611896400,98387.285399999993],[1611982800,98387.285399999993],[1612069200,98387.285399999993],[1612155600,98387.285399999993],[1612242000,98387.285399999993],[1612328400,98387.285399999993],[1612414800,98387.285399999993],[1612501200,98387.285399999993],[1612587600,98387.285399999993],[1612674000,98387.285399999993],[1612760400,98387.285399999993],[1612846800,98387.285399999993],[1612933200,98387.285399999993],[1613019600,98387.285399999993],[1613106000,98387.285399999993],[1613192400,98387.285399999993],[1613278800,98387.285399999993],[1613365200,98387.285399999993],[1613451600,98387.285399999993],[1613538000,98387.285399999993],[1613624400,98387.285399999993],[1613710800,98387.285399999993],[1613797200,98387.285399999993],[1613883600,98387.285399999993],[1613970000,98387.285399999993],[1614056400,98387.285399999993],[1614142800,98387.285399999993],[1614229200,98387.285399999993],[1614315600,98387.285399999993],[1614402000,98387.285399999993],[1614488400,98387.285399999993],[1614574800,98387.285399999993],[1614661200,98387.285399999993],[1614747600,98387.285399999993],[1614834000,98387.285399999993],[1614920400,98387.285399999993],[1615006800,98387.285399999993],[1615093200,98387.285399999993],[1615179600,98387.285399999993],[1615266000,98387.285399999993],[1615352400,98387.285399999993],[1615438800,98387.285399999993],[1615525200,98387.285399999993],[1615611600,98387.285399999993],[1615698000,98387.285399999993],[1615780800,98387.285399999993],[1615867200,98387.285399999993],[1615953600,98387.285399999993],[1616040000,98387.285399999993],[1616126400,98387.285399999993],[1616212800,98387.285399999993],[1616299200,98387.285399999993],[1616385600,98387.285399999993],[1616472000,98387.285399999993],[1616558400,98387.285399999993],[1616644800,98387.285399999993],[1616731200,98387.285399999993],[1616817600,98387.285399999993],[1616904000,98387.285399999993],[1616990400,98387.285399999993],[1617076800,98387.285399999993],[1617163200,98387.285399999993],[1617249600,98387.285399999993],[1617336000,98387.285399999993],[1617422400,98387.285399999993],[1617508800,98387.285399999993],[1617595200,98387.285399999993],[1617681600,98387.285399999993],[1617768000,98387.285399999993],[1617854400,98387.285399999993],[1617940800,98387.285399999993],[1618027200,98387.285399999993],[1618113600,98387.285399999993],[1618200000,98387.285399999993],[1618286400,98387.285399999993],[1618372800,98387.285399999993],[1618459200,98387.285399999993],[1618545600,98387.285399999993],[1618632000,98387.285399999993],[1618718400,98387.285399999993],[1618804800,98387.285399999993],[1618891200,98387.285399999993],[1618977600,98387.285399999993],[1619064000,98387.285399999993],[1619150400,98387.285399999993],[1619236800,98387.285399999993],[1619323200,98387.285399999993],[1619409600,98387.285399999993],[1619496000,98387.285399999993],[1619582400,98387.285399999993],[1619668800,98387.285399999993],[1619755200,98387.285399999993],[1619841600,98387.285399999993],[1619928000,98387.285399999993],[1620014400,98387.285399999993],[1620100800,98387.285399999993],[1620187200,98387.285399999993],[1620273600,98387.285399999993],[1620360000,98387.285399999993],[1620446400,98387.285399999993],[1620532800,98387.285399999993],[1620619200,98387.285399999993],[1620705600,98387.285399999993],[1620792000,98387.285399999993],[1620878400,98387.285399999993],[1620964800,98387.285399999993],[1621051200,98387.285399999993],[1621137600,98387.285399999993],[1621224000,98387.285399999993],[1621310400,98387.285399999993],[1621396800,98387.285399999993],[1621483200,98387.285399999993],[1621569600,98387.285399999993],[1621656000,98387.285399999993],[1621742400,98387.285399999993],[1621828800,98387.285399999993],[1621915200,98387.285399999993],[1622001600,98387.285399999993],[1622088000,98387.285399999993],[1622174400,98387.285399999993],[1622260800,98387.285399999993],[1622347200,98387.285399999993],[1622433600,98387.285399999993],[1622520000,98387.285399999993],[1622606400,98387.285399999993],[1622692800,98387.285399999993],[1622779200,98387.285399999993],[1622865600,98387.285399999993],[1622952000,98387.285399999993],[1623038400,98387.285399999993],[1623124800,98387.285399999993],[1623211200,98387.285399999993],[1623297600,98387.285399999993],[1623384000,98387.285399999993],[1623470400,98387.285399999993],[1623556800,98387.285399999993],[1623643200,98387.285399999993],[1623729600,98387.285399999993],[1623816000,98387.285399999993],[1623902400,98387.285399999993],[1623988800,98387.285399999993],[1624075200,98387.285399999993],[1624161600,98387.285399999993],[1624248000,98387.285399999993],[1624334400,98387.285399999993],[1624420800,98387.285399999993],[1624507200,98387.285399999993],[1624593600,98387.285399999993],[1624680000,98387.285399999993],[1624766400,98387.285399999993],[1624852800,98387.285399999993],[1624939200,98387.285399999993],[1625025600,98387.285399999993],[1625112000,98387.285399999993]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"$","index":0,"seriesType":7,"values":[[1404273600,34582.2408],[1404360000,34582.2408],[1404446400,34582.2408],[1404532800,34582.2408],[1404619200,34582.2408],[1404705600,34582.2408],[1404792000,34582.2408],[1404878400,34582.2408],[1404964800,34582.2408],[1405051200,34582.2408],[1405137600,34582.2408],[1405224000,34582.2408],[1405310400,34582.2408],[1405396800,34582.2408],[1405483200,34582.2408],[1405569600,34582.2408],[1405656000,34582.2408],[1405742400,34582.2408],[1405828800,34582.2408],[1405915200,34582.2408],[1406001600,34582.2408],[1406088000,34582.2408],[1406174400,34582.2408],[1406260800,34582.2408],[1406347200,34582.2408],[1406433600,34582.2408],[1406520000,34582.2408],[1406606400,34582.2408],[1406692800,34582.2408],[1406779200,34582.2408],[1406865600,34582.2408],[1406952000,34582.2408],[1407038400,34582.2408],[1407124800,34582.2408],[1407211200,34582.2408],[1407297600,34582.2408],[1407384000,34582.2408],[1407470400,34582.2408],[1407556800,34582.2408],[1407643200,34582.2408],[1407729600,34582.2408],[1407816000,34582.2408],[1407902400,34582.2408],[1407988800,34582.2408],[1408075200,34582.2408],[1408161600,34582.2408],[1408248000,34582.2408],[1408334400,34582.2408],[1408420800,34582.2408],[1408507200,34582.2408],[1408593600,34582.2408],[1408680000,34582.2408],[1408766400,34582.2408],[1408852800,34582.2408],[1408939200,34582.2408],[1409025600,34582.2408],[1409112000,34582.2408],[1409198400,34582.2408],[1409284800,34582.2408],[1409371200,34582.2408],[1409457600,34582.2408],[1409544000,34582.2408],[1409630400,34582.2408],[1409716800,34582.2408],[1409803200,34582.2408],[1409889600,34582.2408],[1409976000,34582.2408],[1410062400,34582.2408],[1410148800,34582.2408],[1410235200,34582.2408],[1410321600,34582.2408],[1410408000,34582.2408],[1410494400,34582.2408],[1410580800,34582.2408],[1410667200,34582.2408],[1410753600,34582.2408],[1410840000,34582.2408],[1410926400,34582.2408],[1411012800,34582.2408],[1411099200,34582.2408],[1411185600,34582.2408],[1411272000,34582.2408],[1411358400,34582.2408],[1411444800,34582.2408],[1411531200,34582.2408],[1411617600,34582.2408],[1411704000,34582.2408],[1411790400,34582.2408],[1411876800,34582.2408],[1411963200,34582.2408],[1412049600,34582.2408],[1412136000,34582.2408],[1412222400,34582.2408],[1412308800,34582.2408],[1412395200,34582.2408],[1412481600,34582.2408],[1412568000,34582.2408],[1412654400,34582.2408],[1412740800,34582.2408],[1412827200,34582.2408],[1412913600,34582.2408],[1413000000,34582.2408],[1413086400,34582.2408],[1413172800,34582.2408],[1413259200,34582.2408],[1413345600,34582.2408],[1413432000,34582.2408],[1413518400,34582.2408],[1413604800,34582.2408],[1413691200,34582.2408],[1413777600,34582.2408],[1413864000,34582.2408],[1413950400,34582.2408],[1414036800,34582.2408],[1414123200,34582.2408],[1414209600,34582.2408],[1414296000,34582.2408],[1414382400,34582.2408],[1414468800,34582.2408],[1414555200,34582.2408],[1414641600,34582.2408],[1414728000,34582.2408],[1414814400,34582.2408],[1414900800,34582.2408],[1414990800,34582.2408],[1415077200,34582.2408],[1415163600,34582.2408],[1415250000,34582.2408],[1415336400,34582.2408],[1415422800,34582.2408],[1415509200,34582.2408],[1415595600,34582.2408],[1415682000,34582.2408],[1415768400,34582.2408],[1415854800,34582.2408],[1415941200,34582.2408],[1416027600,34582.2408],[1416114000,34582.2408],[1416200400,34582.2408],[1416286800,34582.2408],[1416373200,34582.2408],[1416459600,34582.2408],[1416546000,34582.2408],[1416632400,34582.2408],[1416718800,34582.2408],[1416805200,34582.2408],[1416891600,34582.2408],[1416978000,34582.2408],[1417064400,34582.2408],[1417150800,34582.2408],[1417237200,34582.2408],[1417323600,34582.2408],[1417410000,34582.2408],[1417496400,34582.2408],[1417582800,34582.2408],[1417669200,34582.2408],[1417755600,34582.2408],[1417842000,34582.2408],[1417928400,34582.2408],[1418014800,34582.2408],[1418101200,34582.2408],[1418187600,34582.2408],[1418274000,34582.2408],[1418360400,34582.2408],[1418446800,34582.2408],[1418533200,34582.2408],[1418619600,34582.2408],[1418706000,34582.2408],[1418792400,34582.2408],[1418878800,34582.2408],[1418965200,34582.2408],[1419051600,34582.2408],[1419138000,34582.2408],[1419224400,34582.2408],[1419310800,34582.2408],[1419397200,34582.2408],[1419483600,34582.2408],[1419570000,34582.2408],[1419656400,34582.2408],[1419742800,34582.2408],[1419829200,34582.2408],[1419915600,34582.2408],[1420002000,34582.2408],[1420088400,34582.2408],[1420174800,34582.2408],[1420261200,62237.560799999999],[1420347600,62237.560799999999],[1420434000,62237.560799999999],[1420520400,62237.560799999999],[1420606800,62237.560799999999],[1420693200,62237.560799999999],[1420779600,62237.560799999999],[1420866000,62237.560799999999],[1420952400,62237.560799999999],[1421038800,62237.560799999999],[1421125200,62237.560799999999],[1421211600,62237.560799999999],[1421298000,62237.560799999999],[1421384400,62237.560799999999],[1421470800,62237.560799999999],[1421557200,62237.560799999999],[1421643600,62237.560799999999],[1421730000,62237.560799999999],[1421816400,62237.560799999999],[1421902800,62237.560799999999],[1421989200,62237.560799999999],[1422075600,62237.560799999999],[1422162000,62237.560799999999],[1422248400,62237.560799999999],[1422334800,62237.560799999999],[1422421200,62237.560799999999],[1422507600,62237.560799999999],[1422594000,62237.560799999999],[1422680400,62237.560799999999],[1422766800,62237.560799999999],[1422853200,62237.560799999999],[1422939600,62237.560799999999],[1423026000,62237.560799999999],[1423112400,62237.560799999999],[1423198800,62237.560799999999],[1423285200,62237.560799999999],[1423371600,62237.560799999999],[1423458000,62237.560799999999],[1423544400,62237.560799999999],[1423630800,62237.560799999999],[1423717200,62237.560799999999],[1423803600,62237.560799999999],[1423890000,62237.560799999999],[1423976400,62237.560799999999],[1424062800,62237.560799999999],[1424149200,62237.560799999999],[1424235600,62237.560799999999],[1424322000,62237.560799999999],[1424408400,62237.560799999999],[1424494800,62237.560799999999],[1424581200,62237.560799999999],[1424667600,62237.560799999999],[1424754000,62237.560799999999],[1424840400,62237.560799999999],[1424926800,62237.560799999999],[1425013200,62237.560799999999],[1425099600,62237.560799999999],[1425186000,62237.560799999999],[1425272400,62237.560799999999],[1425358800,62237.560799999999],[1425445200,62237.560799999999],[1425531600,62237.560799999999],[1425618000,62237.560799999999],[1425704400,62237.560799999999],[1425790800,62237.560799999999],[1425873600,62237.560799999999],[1425960000,62237.560799999999],[1426046400,62237.560799999999],[1426132800,62237.560799999999],[1426219200,62237.560799999999],[1426305600,62237.560799999999],[1426392000,62237.560799999999],[1426478400,62237.560799999999],[1426564800,62237.560799999999],[1426651200,62237.560799999999],[1426737600,62237.560799999999],[1426824000,62237.560799999999],[1426910400,62237.560799999999],[1426996800,62237.560799999999],[1427083200,62237.560799999999],[1427169600,62237.560799999999],[1427256000,62237.560799999999],[1427342400,62237.560799999999],[1427428800,62237.560799999999],[1427515200,62237.560799999999],[1427601600,62237.560799999999],[1427688000,62237.560799999999],[1427774400,62237.560799999999],[1427860800,62237.560799999999],[1427947200,62237.560799999999],[1428033600,62237.560799999999],[1428120000,62237.560799999999],[1428206400,62237.560799999999],[1428292800,62237.560799999999],[1428379200,62237.560799999999],[1428465600,62237.560799999999],[1428552000,62237.560799999999],[1428638400,62237.560799999999],[1428724800,62237.560799999999],[1428811200,62237.560799999999],[1428897600,62237.560799999999],[1428984000,62237.560799999999],[1429070400,62237.560799999999],[1429156800,62237.560799999999],[1429243200,62237.560799999999],[1429329600,62237.560799999999],[1429416000,62237.560799999999],[1429502400,62237.560799999999],[1429588800,62237.560799999999],[1429675200,62237.560799999999],[1429761600,62237.560799999999],[1429848000,62237.560799999999],[1429934400,62237.560799999999],[1430020800,62237.560799999999],[1430107200,62237.560799999999],[1430193600,62237.560799999999],[1430280000,62237.560799999999],[1430366400,62237.560799999999],[1430452800,62237.560799999999],[1430539200,62237.560799999999],[1430625600,62237.560799999999],[1430712000,62237.560799999999],[1430798400,62237.560799999999],[1430884800,62237.560799999999],[1430971200,62237.560799999999],[1431057600,62237.560799999999],[1431144000,62237.560799999999],[1431230400,62237.560799999999],[1431316800,62237.560799999999],[1431403200,62237.560799999999],[1431489600,62237.560799999999],[1431576000,62237.560799999999],[1431662400,62237.560799999999],[1431748800,62237.560799999999],[1431835200,62237.560799999999],[1431921600,62237.560799999999],[1432008000,62237.560799999999],[1432094400,62237.560799999999],[1432180800,62237.560799999999],[1432267200,62237.560799999999],[1432353600,62237.560799999999],[1432440000,62237.560799999999],[1432526400,62237.560799999999],[1432612800,62237.560799999999],[1432699200,62237.560799999999],[1432785600,62237.560799999999],[1432872000,62237.560799999999],[1432958400,62237.560799999999],[1433044800,62237.560799999999],[1433131200,62237.560799999999],[1433217600,62237.560799999999],[1433304000,62237.560799999999],[1433390400,62237.560799999999],[1433476800,62237.560799999999],[1433563200,62237.560799999999],[1433649600,62237.560799999999],[1433736000,62237.560799999999],[1433822400,62237.560799999999],[1433908800,62237.560799999999],[1433995200,62237.560799999999],[1434081600,62237.560799999999],[1434168000,62237.560799999999],[1434254400,62237.560799999999],[1434340800,62237.560799999999],[1434427200,62237.560799999999],[1434513600,62237.560799999999],[1434600000,62237.560799999999],[1434686400,62237.560799999999],[1434772800,62237.560799999999],[1434859200,62237.560799999999],[1434945600,62237.560799999999],[1435032000,62237.560799999999],[1435118400,62237.560799999999],[1435204800,62237.560799999999],[1435291200,62237.560799999999],[1435377600,62237.560799999999],[1435464000,62237.560799999999],[1435550400,62237.560799999999],[1435636800,62237.560799999999],[1435723200,62237.560799999999],[1593662400,77521.610799999995],[1593748800,77521.610799999995],[1593835200,77521.610799999995],[1593921600,77521.610799999995],[1594008000,77521.610799999995],[1594094400,77521.610799999995],[1594180800,77521.610799999995],[1594267200,77521.610799999995],[1594353600,77521.610799999995],[1594440000,77521.610799999995],[1594526400,77521.610799999995],[1594612800,77521.610799999995],[1594699200,77521.610799999995],[1594785600,77521.610799999995],[1594872000,77521.610799999995],[1594958400,77521.610799999995],[1595044800,77521.610799999995],[1595131200,77521.610799999995],[1595217600,77521.610799999995],[1595304000,77521.610799999995],[1595390400,77521.610799999995],[1595476800,77521.610799999995],[1595563200,77521.610799999995],[1595649600,77521.610799999995],[1595736000,77521.610799999995],[1595822400,77521.610799999995],[1595908800,77521.610799999995],[1595995200,77521.610799999995],[1596081600,77521.610799999995],[1596168000,77521.610799999995],[1596254400,77521.610799999995],[1596340800,77521.610799999995],[1596427200,77521.610799999995],[1596513600,77521.610799999995],[1596600000,77521.610799999995],[1596686400,77521.610799999995],[1596772800,77521.610799999995],[1596859200,77521.610799999995],[1596945600,77521.610799999995],[1597032000,77521.610799999995],[1597118400,77521.610799999995],[1597204800,77521.610799999995],[1597291200,77521.610799999995],[1597377600,77521.610799999995],[1597464000,77521.610799999995],[1597550400,77521.610799999995],[1597636800,77521.610799999995],[1597723200,77521.610799999995],[1597809600,77521.610799999995],[1597896000,77521.610799999995],[1597982400,77521.610799999995],[1598068800,77521.610799999995],[1598155200,77521.610799999995],[1598241600,77521.610799999995],[1598328000,77521.610799999995],[1598414400,77521.610799999995],[1598500800,77521.610799999995],[1598587200,77521.610799999995],[1598673600,77521.610799999995],[1598760000,77521.610799999995],[1598846400,77521.610799999995],[1598932800,77521.610799999995],[1599019200,77521.610799999995],[1599105600,77521.610799999995],[1599192000,77521.610799999995],[1599278400,77521.610799999995],[1599364800,77521.610799999995],[1599451200,77521.610799999995],[1599537600,77521.610799999995],[1599624000,77521.610799999995],[1599710400,77521.610799999995],[1599796800,77521.610799999995],[1599883200,77521.610799999995],[1599969600,77521.610799999995],[1600056000,77521.610799999995],[1600142400,77521.610799999995],[1600228800,77521.610799999995],[1600315200,77521.610799999995],[1600401600,77521.610799999995],[1600488000,77521.610799999995],[1600574400,77521.610799999995],[1600660800,77521.610799999995],[1600747200,77521.610799999995],[1600833600,77521.610799999995],[1600920000,77521.610799999995],[1601006400,77521.610799999995],[1601092800,77521.610799999995],[1601179200,77521.610799999995],[1601265600,77521.610799999995],[1601352000,77521.610799999995],[1601438400,77521.610799999995],[1601524800,77521.610799999995],[1601611200,77521.610799999995],[1601697600,77521.610799999995],[1601784000,77521.610799999995],[1601870400,77521.610799999995],[1601956800,77521.610799999995],[1602043200,77521.610799999995],[1602129600,77521.610799999995],[1602216000,77521.610799999995],[1602302400,77521.610799999995],[1602388800,77521.610799999995],[1602475200,77521.610799999995],[1602561600,77521.610799999995],[1602648000,77521.610799999995],[1602734400,77521.610799999995],[1602820800,77521.610799999995],[1602907200,77521.610799999995],[1602993600,77521.610799999995],[1603080000,77521.610799999995],[1603166400,77521.610799999995],[1603252800,77521.610799999995],[1603339200,77521.610799999995],[1603425600,77521.610799999995],[1603512000,77521.610799999995],[1603598400,77521.610799999995],[1603684800,77521.610799999995],[1603771200,77521.610799999995],[1603857600,77521.610799999995],[1603944000,77521.610799999995],[1604030400,77521.610799999995],[1604116800,77521.610799999995],[1604203200,77521.610799999995],[1604293200,77521.610799999995],[1604379600,77521.610799999995],[1604466000,77521.610799999995],[1604552400,77521.610799999995],[1604638800,77521.610799999995],[1604725200,77521.610799999995],[1604811600,77521.610799999995],[1604898000,77521.610799999995],[1604984400,77521.610799999995],[1605070800,77521.610799999995],[1605157200,77521.610799999995],[1605243600,77521.610799999995],[1605330000,77521.610799999995],[1605416400,77521.610799999995],[1605502800,77521.610799999995],[1605589200,77521.610799999995],[1605675600,77521.610799999995],[1605762000,77521.610799999995],[1605848400,77521.610799999995],[1605934800,77521.610799999995],[1606021200,77521.610799999995],[1606107600,77521.610799999995],[1606194000,77521.610799999995],[1606280400,77521.610799999995],[1606366800,77521.610799999995],[1606453200,77521.610799999995],[1606539600,77521.610799999995],[1606626000,77521.610799999995],[1606712400,77521.610799999995],[1606798800,77521.610799999995],[1606885200,77521.610799999995],[1606971600,77521.610799999995],[1607058000,77521.610799999995],[1607144400,77521.610799999995],[1607230800,77521.610799999995],[1607317200,77521.610799999995],[1607403600,77521.610799999995],[1607490000,77521.610799999995],[1607576400,77521.610799999995],[1607662800,77521.610799999995],[1607749200,77521.610799999995],[1607835600,77521.610799999995],[1607922000,77521.610799999995],[1608008400,77521.610799999995],[1608094800,77521.610799999995],[1608181200,77521.610799999995],[1608267600,77521.610799999995],[1608354000,77521.610799999995],[1608440400,77521.610799999995],[1608526800,77521.610799999995],[1608613200,77521.610799999995],[1608699600,77521.610799999995],[1608786000,77521.610799999995],[1608872400,77521.610799999995],[1608958800,77521.610799999995],[1609045200,77521.610799999995],[1609131600,77521.610799999995],[1609218000,77521.610799999995],[1609304400,77521.610799999995],[1609390800,77521.610799999995],[1609477200,77521.610799999995],[1609563600,77521.610799999995],[1609650000,77521.610799999995],[1609736400,77521.610799999995],[1609822800,77521.610799999995],[1609909200,77521.610799999995],[1609995600,77521.610799999995],[1610082000,77521.610799999995],[1610168400,77521.610799999995],[1610254800,77521.610799999995],[1610341200,77521.610799999995],[1610427600,77521.610799999995],[1610514000,77521.610799999995],[1610600400,77521.610799999995],[1610686800,77521.610799999995],[1610773200,77521.610799999995],[1610859600,77521.610799999995],[1610946000,77521.610799999995],[1611032400,77521.610799999995],[1611118800,77521.610799999995],[1611205200,77521.610799999995],[1611291600,77521.610799999995],[1611378000,77521.610799999995],[1611464400,77521.610799999995],[1611550800,77521.610799999995],[1611637200,77521.610799999995],[1611723600,77521.610799999995],[1611810000,77521.610799999995],[1611896400,77521.610799999995],[1611982800,77521.610799999995],[1612069200,77521.610799999995],[1612155600,77521.610799999995],[1612242000,77521.610799999995],[1612328400,77521.610799999995],[1612414800,77521.610799999995],[1612501200,77521.610799999995],[1612587600,77521.610799999995],[1612674000,77521.610799999995],[1612760400,77521.610799999995],[1612846800,77521.610799999995],[1612933200,77521.610799999995],[1613019600,77521.610799999995],[1613106000,77521.610799999995],[1613192400,77521.610799999995],[1613278800,77521.610799999995],[1613365200,77521.610799999995],[1613451600,77521.610799999995],[1613538000,77521.610799999995],[1613624400,77521.610799999995],[1613710800,77521.610799999995],[1613797200,77521.610799999995],[1613883600,77521.610799999995],[1613970000,77521.610799999995],[1614056400,77521.610799999995],[1614142800,77521.610799999995],[1614229200,77521.610799999995],[1614315600,77521.610799999995],[1614402000,77521.610799999995],[1614488400,77521.610799999995],[1614574800,77521.610799999995],[1614661200,77521.610799999995],[1614747600,77521.610799999995],[1614834000,77521.610799999995],[1614920400,77521.610799999995],[1615006800,77521.610799999995],[1615093200,77521.610799999995],[1615179600,77521.610799999995],[1615266000,77521.610799999995],[1615352400,77521.610799999995],[1615438800,77521.610799999995],[1615525200,77521.610799999995],[1615611600,77521.610799999995],[1615698000,77521.610799999995],[1615780800,77521.610799999995],[1615867200,77521.610799999995],[1615953600,77521.610799999995],[1616040000,77521.610799999995],[1616126400,77521.610799999995],[1616212800,77521.610799999995],[1616299200,77521.610799999995],[1616385600,77521.610799999995],[1616472000,77521.610799999995],[1616558400,77521.610799999995],[1616644800,77521.610799999995],[1616731200,77521.610799999995],[1616817600,77521.610799999995],[1616904000,77521.610799999995],[1616990400,77521.610799999995],[1617076800,77521.610799999995],[1617163200,77521.610799999995],[1617249600,77521.610799999995],[1617336000,77521.610799999995],[1617422400,77521.610799999995],[1617508800,77521.610799999995],[1617595200,77521.610799999995],[1617681600,77521.610799999995],[1617768000,77521.610799999995],[1617854400,77521.610799999995],[1617940800,77521.610799999995],[1618027200,77521.610799999995],[1618113600,77521.610799999995],[1618200000,77521.610799999995],[1618286400,77521.610799999995],[1618372800,77521.610799999995],[1618459200,77521.610799999995],[1618545600,77521.610799999995],[1618632000,77521.610799999995],[1618718400,77521.610799999995],[1618804800,77521.610799999995],[1618891200,77521.610799999995],[1618977600,77521.610799999995],[1619064000,77521.610799999995],[1619150400,77521.610799999995],[1619236800,77521.610799999995],[1619323200,77521.610799999995],[1619409600,77521.610799999995],[1619496000,77521.610799999995],[1619582400,77521.610799999995],[1619668800,77521.610799999995],[1619755200,77521.610799999995],[1619841600,77521.610799999995],[1619928000,77521.610799999995],[1620014400,77521.610799999995],[1620100800,77521.610799999995],[1620187200,77521.610799999995],[1620273600,77521.610799999995],[1620360000,77521.610799999995],[1620446400,77521.610799999995],[1620532800,77521.610799999995],[1620619200,77521.610799999995],[1620705600,77521.610799999995],[1620792000,77521.610799999995],[1620878400,77521.610799999995],[1620964800,77521.610799999995],[1621051200,77521.610799999995],[1621137600,77521.610799999995],[1621224000,77521.610799999995],[1621310400,77521.610799999995],[1621396800,77521.610799999995],[1621483200,77521.610799999995],[1621569600,77521.610799999995],[1621656000,77521.610799999995],[1621742400,77521.610799999995],[1621828800,77521.610799999995],[1621915200,77521.610799999995],[1622001600,77521.610799999995],[1622088000,77521.610799999995],[1622174400,77521.610799999995],[1622260800,77521.610799999995],[1622347200,77521.610799999995],[1622433600,77521.610799999995],[1622520000,77521.610799999995],[1622606400,77521.610799999995],[1622692800,77521.610799999995],[1622779200,77521.610799999995],[1622865600,77521.610799999995],[1622952000,77521.610799999995],[1623038400,77521.610799999995],[1623124800,77521.610799999995],[1623211200,77521.610799999995],[1623297600,77521.610799999995],[1623384000,77521.610799999995],[1623470400,77521.610799999995],[1623556800,77521.610799999995],[1623643200,77521.610799999995],[1623729600,77521.610799999995],[1623816000,77521.610799999995],[1623902400,77521.610799999995],[1623988800,77521.610799999995],[1624075200,77521.610799999995],[1624161600,77521.610799999995],[1624248000,77521.610799999995],[1624334400,77521.610799999995],[1624420800,77521.610799999995],[1624507200,77521.610799999995],[1624593600,77521.610799999995],[1624680000,77521.610799999995],[1624766400,77521.610799999995],[1624852800,77521.610799999995],[1624939200,77521.610799999995],[1625025600,77521.610799999995]],"color":"","scatterMarkerSymbol":"none"},"FTDR":{"name":"FTDR","unit":"$","index":0,"seriesType":7,"values":[[1688443200,151178.07000000001],[1688529600,151178.07000000001],[1688616000,151178.07000000001],[1688702400,151178.07000000001],[1688788800,151178.07000000001],[1688875200,151178.07000000001],[1688961600,151178.07000000001],[1689048000,151178.07000000001],[1689134400,151178.07000000001],[1689220800,151178.07000000001],[1689307200,151178.07000000001],[1689393600,151178.07000000001],[1689480000,151178.07000000001],[1689566400,151178.07000000001],[1689652800,151178.07000000001],[1689739200,151178.07000000001],[1689825600,151178.07000000001],[1689912000,151178.07000000001],[1689998400,151178.07000000001],[1690084800,151178.07000000001],[1690171200,151178.07000000001],[1690257600,151178.07000000001],[1690344000,151178.07000000001],[1690430400,151178.07000000001],[1690516800,151178.07000000001],[1690603200,151178.07000000001],[1690689600,151178.07000000001],[1690776000,151178.07000000001],[1690862400,151178.07000000001],[1690948800,151178.07000000001],[1691035200,151178.07000000001],[1691121600,151178.07000000001],[1691208000,151178.07000000001],[1691294400,151178.07000000001],[1691380800,151178.07000000001],[1691467200,151178.07000000001],[1691553600,151178.07000000001],[1691640000,151178.07000000001],[1691726400,151178.07000000001],[1691812800,151178.07000000001],[1691899200,151178.07000000001],[1691985600,151178.07000000001],[1692072000,151178.07000000001],[1692158400,151178.07000000001],[1692244800,151178.07000000001],[1692331200,151178.07000000001],[1692417600,151178.07000000001],[1692504000,151178.07000000001],[1692590400,151178.07000000001],[1692676800,151178.07000000001],[1692763200,151178.07000000001],[1692849600,151178.07000000001],[1692936000,151178.07000000001],[1693022400,151178.07000000001],[1693108800,151178.07000000001],[1693195200,151178.07000000001],[1693281600,151178.07000000001],[1693368000,151178.07000000001],[1693454400,151178.07000000001],[1693540800,151178.07000000001],[1693627200,151178.07000000001],[1693713600,151178.07000000001],[1693800000,151178.07000000001],[1693886400,151178.07000000001],[1693972800,151178.07000000001],[1694059200,151178.07000000001],[1694145600,151178.07000000001],[1694232000,151178.07000000001],[1694318400,151178.07000000001],[1694404800,151178.07000000001],[1694491200,151178.07000000001],[1694577600,151178.07000000001],[1694664000,151178.07000000001],[1694750400,151178.07000000001],[1694836800,151178.07000000001],[1694923200,151178.07000000001],[1695009600,151178.07000000001],[1695096000,151178.07000000001],[1695182400,151178.07000000001],[1695268800,151178.07000000001],[1695355200,151178.07000000001],[1695441600,151178.07000000001],[1695528000,151178.07000000001],[1695614400,151178.07000000001],[1695700800,151178.07000000001],[1695787200,151178.07000000001],[1695873600,151178.07000000001],[1695960000,151178.07000000001],[1696046400,151178.07000000001],[1696132800,151178.07000000001],[1696219200,151178.07000000001],[1696305600,151178.07000000001],[1696392000,151178.07000000001],[1696478400,151178.07000000001],[1696564800,151178.07000000001],[1696651200,151178.07000000001],[1696737600,151178.07000000001],[1696824000,151178.07000000001],[1696910400,151178.07000000001],[1696996800,151178.07000000001],[1697083200,151178.07000000001],[1697169600,151178.07000000001],[1697256000,151178.07000000001],[1697342400,151178.07000000001],[1697428800,151178.07000000001],[1697515200,151178.07000000001],[1697601600,151178.07000000001],[1697688000,151178.07000000001],[1697774400,151178.07000000001],[1697860800,151178.07000000001],[1697947200,151178.07000000001],[1698033600,151178.07000000001],[1698120000,151178.07000000001],[1698206400,151178.07000000001],[1698292800,151178.07000000001],[1698379200,151178.07000000001],[1698465600,151178.07000000001],[1698552000,151178.07000000001],[1698638400,151178.07000000001],[1698724800,151178.07000000001],[1698811200,151178.07000000001],[1698897600,151178.07000000001],[1698984000,151178.07000000001],[1699070400,151178.07000000001],[1699156800,151178.07000000001],[1699246800,151178.07000000001],[1699333200,151178.07000000001],[1699419600,151178.07000000001],[1699506000,151178.07000000001],[1699592400,151178.07000000001],[1699678800,151178.07000000001],[1699765200,151178.07000000001],[1699851600,151178.07000000001],[1699938000,151178.07000000001],[1700024400,151178.07000000001],[1700110800,151178.07000000001],[1700197200,151178.07000000001],[1700283600,151178.07000000001],[1700370000,151178.07000000001],[1700456400,151178.07000000001],[1700542800,151178.07000000001],[1700629200,151178.07000000001],[1700715600,151178.07000000001],[1700802000,151178.07000000001],[1700888400,151178.07000000001],[1700974800,151178.07000000001],[1701061200,151178.07000000001],[1701147600,151178.07000000001],[1701234000,151178.07000000001],[1701320400,151178.07000000001],[1701406800,151178.07000000001],[1701493200,151178.07000000001],[1701579600,151178.07000000001],[1701666000,151178.07000000001],[1701752400,151178.07000000001],[1701838800,151178.07000000001],[1701925200,151178.07000000001],[1702011600,151178.07000000001],[1702098000,151178.07000000001],[1702184400,151178.07000000001],[1702270800,151178.07000000001],[1702357200,151178.07000000001],[1702443600,151178.07000000001],[1702530000,151178.07000000001],[1702616400,151178.07000000001],[1702702800,151178.07000000001],[1702789200,151178.07000000001],[1702875600,151178.07000000001],[1702962000,151178.07000000001],[1703048400,151178.07000000001],[1703134800,151178.07000000001],[1703221200,151178.07000000001],[1703307600,151178.07000000001],[1703394000,151178.07000000001],[1703480400,151178.07000000001],[1703566800,151178.07000000001],[1703653200,151178.07000000001],[1703739600,151178.07000000001],[1703826000,151178.07000000001],[1703912400,151178.07000000001],[1703998800,151178.07000000001],[1704085200,151178.07000000001],[1704171600,151178.07000000001],[1704258000,216502.29000000001],[1704344400,216502.29000000001],[1704430800,216502.29000000001],[1704517200,216502.29000000001],[1704603600,216502.29000000001],[1704690000,216502.29000000001],[1704776400,216502.29000000001],[1704862800,216502.29000000001],[1704949200,216502.29000000001],[1705035600,216502.29000000001],[1705122000,216502.29000000001],[1705208400,216502.29000000001],[1705294800,216502.29000000001],[1705381200,216502.29000000001],[1705467600,216502.29000000001],[1705554000,216502.29000000001],[1705640400,216502.29000000001],[1705726800,216502.29000000001],[1705813200,216502.29000000001],[1705899600,216502.29000000001],[1705986000,216502.29000000001],[1706072400,216502.29000000001],[1706158800,216502.29000000001],[1706245200,216502.29000000001],[1706331600,216502.29000000001],[1706418000,216502.29000000001],[1706504400,216502.29000000001],[1706590800,216502.29000000001],[1706677200,216502.29000000001],[1706763600,216502.29000000001],[1706850000,216502.29000000001],[1706936400,216502.29000000001],[1707022800,216502.29000000001],[1707109200,216502.29000000001],[1707195600,216502.29000000001],[1707282000,216502.29000000001],[1707368400,216502.29000000001],[1707454800,216502.29000000001],[1707541200,216502.29000000001],[1707627600,216502.29000000001],[1707714000,216502.29000000001],[1707800400,216502.29000000001],[1707886800,216502.29000000001],[1707973200,216502.29000000001],[1708059600,216502.29000000001],[1708146000,216502.29000000001],[1708232400,216502.29000000001],[1708318800,216502.29000000001],[1708405200,216502.29000000001],[1708491600,216502.29000000001],[1708578000,216502.29000000001],[1708664400,216502.29000000001],[1708750800,216502.29000000001],[1708837200,216502.29000000001],[1708923600,216502.29000000001],[1709010000,216502.29000000001],[1709096400,216502.29000000001],[1709182800,216502.29000000001],[1709269200,216502.29000000001],[1709355600,216502.29000000001],[1709442000,216502.29000000001],[1709528400,216502.29000000001],[1709614800,216502.29000000001],[1709701200,216502.29000000001],[1709787600,216502.29000000001],[1709874000,216502.29000000001],[1709960400,216502.29000000001],[1710046800,216502.29000000001],[1710129600,216502.29000000001],[1710216000,216502.29000000001],[1710302400,216502.29000000001],[1710388800,216502.29000000001],[1710475200,216502.29000000001],[1710561600,216502.29000000001],[1710648000,216502.29000000001],[1710734400,216502.29000000001],[1710820800,216502.29000000001],[1710907200,216502.29000000001],[1710993600,216502.29000000001],[1711080000,216502.29000000001],[1711166400,216502.29000000001],[1711252800,216502.29000000001],[1711339200,216502.29000000001],[1711425600,216502.29000000001],[1711512000,216502.29000000001],[1711598400,216502.29000000001],[1711684800,216502.29000000001],[1711771200,216502.29000000001],[1711857600,216502.29000000001],[1711944000,216502.29000000001],[1712030400,216502.29000000001],[1712116800,216502.29000000001],[1712203200,216502.29000000001],[1712289600,216502.29000000001],[1712376000,216502.29000000001],[1712462400,216502.29000000001],[1712548800,216502.29000000001],[1712635200,216502.29000000001],[1712721600,216502.29000000001],[1712808000,216502.29000000001],[1712894400,216502.29000000001],[1712980800,216502.29000000001],[1713067200,216502.29000000001],[1713153600,216502.29000000001],[1713240000,216502.29000000001],[1713326400,216502.29000000001],[1713412800,216502.29000000001],[1713499200,216502.29000000001],[1713585600,216502.29000000001],[1713672000,216502.29000000001],[1713758400,216502.29000000001],[1713844800,216502.29000000001],[1713931200,216502.29000000001],[1714017600,216502.29000000001],[1714104000,216502.29000000001],[1714190400,216502.29000000001],[1714276800,216502.29000000001],[1714363200,216502.29000000001],[1714449600,216502.29000000001],[1714536000,216502.29000000001],[1714622400,216502.29000000001],[1714708800,216502.29000000001],[1714795200,216502.29000000001],[1714881600,216502.29000000001],[1714968000,216502.29000000001],[1715054400,216502.29000000001],[1715140800,216502.29000000001],[1715227200,216502.29000000001],[1715313600,216502.29000000001],[1715400000,216502.29000000001],[1715486400,216502.29000000001],[1715572800,216502.29000000001],[1715659200,216502.29000000001],[1715745600,216502.29000000001],[1715832000,216502.29000000001],[1715918400,216502.29000000001],[1716004800,216502.29000000001],[1716091200,216502.29000000001],[1716177600,216502.29000000001],[1716264000,216502.29000000001],[1716350400,216502.29000000001],[1716436800,216502.29000000001],[1716523200,216502.29000000001],[1716609600,216502.29000000001],[1716696000,216502.29000000001],[1716782400,216502.29000000001],[1716868800,216502.29000000001],[1716955200,216502.29000000001],[1717041600,216502.29000000001],[1717128000,216502.29000000001],[1717214400,216502.29000000001],[1717300800,216502.29000000001],[1717387200,216502.29000000001],[1717473600,216502.29000000001],[1717560000,216502.29000000001],[1717646400,216502.29000000001],[1717732800,216502.29000000001],[1717819200,216502.29000000001],[1717905600,216502.29000000001],[1717992000,216502.29000000001],[1718078400,216502.29000000001],[1718164800,216502.29000000001],[1718251200,216502.29000000001],[1718337600,216502.29000000001],[1718424000,216502.29000000001],[1718510400,216502.29000000001],[1718596800,216502.29000000001],[1718683200,216502.29000000001],[1718769600,216502.29000000001],[1718856000,216502.29000000001],[1718942400,216502.29000000001],[1719028800,216502.29000000001],[1719115200,216502.29000000001],[1719201600,216502.29000000001],[1719288000,216502.29000000001],[1719374400,216502.29000000001],[1719460800,216502.29000000001],[1719547200,216502.29000000001],[1719633600,216502.29000000001],[1719720000,216502.29000000001],[1719806400,216502.29000000001],[1719892800,277187.13],[1719979200,277187.13],[1720065600,277187.13],[1720152000,277187.13],[1720238400,277187.13],[1720324800,277187.13],[1720411200,277187.13],[1720497600,277187.13],[1720584000,277187.13],[1720670400,277187.13],[1720756800,277187.13],[1720843200,277187.13],[1720929600,277187.13],[1721016000,277187.13],[1721102400,277187.13],[1721188800,277187.13],[1721275200,277187.13],[1721361600,277187.13],[1721448000,277187.13],[1721534400,277187.13],[1721620800,277187.13],[1721707200,277187.13],[1721793600,277187.13],[1721880000,277187.13],[1721966400,277187.13],[1722052800,277187.13],[1722139200,277187.13],[1722225600,277187.13],[1722312000,277187.13],[1722398400,277187.13],[1722484800,277187.13],[1722571200,277187.13],[1722657600,277187.13],[1722744000,277187.13],[1722830400,277187.13],[1722916800,277187.13],[1723003200,277187.13],[1723089600,277187.13],[1723176000,277187.13],[1723262400,277187.13],[1723348800,277187.13],[1723435200,277187.13],[1723521600,277187.13],[1723608000,277187.13],[1723694400,277187.13],[1723780800,277187.13],[1723867200,277187.13],[1723953600,277187.13],[1724040000,277187.13],[1724126400,277187.13],[1724212800,277187.13],[1724299200,277187.13],[1724385600,277187.13],[1724472000,277187.13],[1724558400,277187.13],[1724644800,277187.13],[1724731200,277187.13],[1724817600,277187.13],[1724904000,277187.13],[1724990400,277187.13],[1725076800,277187.13],[1725163200,277187.13],[1725249600,277187.13],[1725336000,277187.13],[1725422400,277187.13],[1725508800,277187.13],[1725595200,277187.13],[1725681600,277187.13],[1725768000,277187.13],[1725854400,277187.13],[1725940800,277187.13],[1726027200,277187.13],[1726113600,277187.13],[1726200000,277187.13],[1726286400,277187.13],[1726372800,277187.13],[1726459200,277187.13],[1726545600,277187.13],[1726632000,277187.13],[1726718400,277187.13],[1726804800,277187.13],[1726891200,277187.13],[1726977600,277187.13],[1727064000,277187.13],[1727150400,277187.13],[1727236800,277187.13],[1727323200,277187.13],[1727409600,277187.13],[1727496000,277187.13],[1727582400,277187.13],[1727668800,277187.13],[1727755200,277187.13],[1727841600,277187.13],[1727928000,277187.13],[1728014400,277187.13],[1728100800,277187.13],[1728187200,277187.13],[1728273600,277187.13],[1728360000,277187.13],[1728446400,277187.13],[1728532800,277187.13],[1728619200,277187.13],[1728705600,277187.13],[1728792000,277187.13],[1728878400,277187.13],[1728964800,277187.13],[1729051200,277187.13],[1729137600,277187.13],[1729224000,277187.13],[1729310400,277187.13],[1729396800,277187.13],[1729483200,277187.13],[1729569600,277187.13],[1729656000,277187.13],[1729742400,277187.13],[1729828800,277187.13],[1729915200,277187.13],[1730001600,277187.13],[1730088000,277187.13],[1730174400,277187.13],[1730260800,277187.13],[1730347200,277187.13],[1730433600,277187.13],[1730520000,277187.13],[1730606400,277187.13],[1730696400,277187.13],[1730782800,277187.13],[1730869200,277187.13],[1730955600,277187.13],[1731042000,277187.13],[1731128400,277187.13],[1731214800,277187.13],[1731301200,277187.13],[1731387600,277187.13],[1731474000,277187.13],[1731560400,277187.13],[1731646800,277187.13],[1731733200,277187.13],[1731819600,277187.13],[1731906000,277187.13],[1731992400,277187.13],[1732078800,277187.13],[1732165200,277187.13],[1732251600,277187.13],[1732338000,277187.13],[1732424400,277187.13],[1732510800,277187.13],[1732597200,277187.13],[1732683600,277187.13],[1732770000,277187.13],[1732856400,277187.13],[1732942800,277187.13],[1733029200,277187.13],[1733115600,277187.13],[1733202000,277187.13],[1733288400,277187.13],[1733374800,277187.13],[1733461200,277187.13],[1733547600,277187.13],[1733634000,277187.13],[1733720400,277187.13],[1733806800,277187.13],[1733893200,277187.13],[1733979600,277187.13],[1734066000,277187.13],[1734152400,277187.13],[1734238800,277187.13],[1734325200,277187.13],[1734411600,277187.13],[1734498000,277187.13],[1734584400,277187.13],[1734670800,277187.13],[1734757200,277187.13],[1734843600,277187.13],[1734930000,277187.13],[1735016400,277187.13],[1735102800,277187.13],[1735189200,277187.13],[1735275600,277187.13],[1735362000,277187.13],[1735448400,277187.13],[1735534800,277187.13],[1735621200,277187.13],[1735707600,277187.13],[1735794000,277187.13],[1735880400,364432.03000000003],[1735966800,364432.03000000003],[1736053200,364432.03000000003],[1736139600,364432.03000000003],[1736226000,364432.03000000003],[1736312400,364432.03000000003],[1736398800,364432.03000000003],[1736485200,364432.03000000003],[1736571600,364432.03000000003],[1736658000,364432.03000000003],[1736744400,364432.03000000003],[1736830800,364432.03000000003],[1736917200,364432.03000000003],[1737003600,364432.03000000003],[1737090000,364432.03000000003],[1737176400,364432.03000000003],[1737262800,364432.03000000003],[1737349200,364432.03000000003],[1737435600,364432.03000000003],[1737522000,364432.03000000003],[1737608400,364432.03000000003],[1737694800,364432.03000000003],[1737781200,364432.03000000003],[1737867600,364432.03000000003],[1737954000,364432.03000000003],[1738040400,364432.03000000003],[1738126800,364432.03000000003],[1738213200,364432.03000000003],[1738299600,364432.03000000003],[1738386000,364432.03000000003],[1738472400,364432.03000000003],[1738558800,364432.03000000003],[1738645200,364432.03000000003],[1738731600,364432.03000000003],[1738818000,364432.03000000003],[1738904400,364432.03000000003],[1738990800,364432.03000000003],[1739077200,364432.03000000003],[1739163600,364432.03000000003],[1739250000,364432.03000000003],[1739336400,364432.03000000003],[1739422800,364432.03000000003],[1739509200,364432.03000000003],[1739595600,364432.03000000003],[1739682000,364432.03000000003],[1739768400,364432.03000000003],[1739854800,364432.03000000003],[1739941200,364432.03000000003],[1740027600,364432.03000000003],[1740114000,364432.03000000003],[1740200400,364432.03000000003],[1740286800,364432.03000000003],[1740373200,364432.03000000003],[1740459600,364432.03000000003],[1740546000,364432.03000000003],[1740632400,364432.03000000003],[1740718800,364432.03000000003],[1740805200,364432.03000000003],[1740891600,364432.03000000003],[1740978000,364432.03000000003],[1741064400,364432.03000000003],[1741150800,364432.03000000003],[1741237200,364432.03000000003],[1741323600,364432.03000000003],[1741410000,364432.03000000003],[1741496400,364432.03000000003],[1741579200,364432.03000000003],[1741665600,364432.03000000003],[1741752000,364432.03000000003],[1741838400,364432.03000000003],[1741924800,364432.03000000003],[1742011200,364432.03000000003],[1742097600,364432.03000000003],[1742184000,364432.03000000003],[1742270400,364432.03000000003],[1742356800,364432.03000000003],[1742443200,364432.03000000003],[1742529600,364432.03000000003],[1742616000,364432.03000000003],[1742702400,364432.03000000003],[1742788800,364432.03000000003],[1742875200,364432.03000000003],[1742961600,364432.03000000003],[1743048000,364432.03000000003],[1743134400,364432.03000000003],[1743220800,364432.03000000003],[1743307200,364432.03000000003],[1743393600,364432.03000000003],[1743480000,364432.03000000003],[1743566400,364432.03000000003],[1743652800,364432.03000000003],[1743739200,364432.03000000003],[1743825600,364432.03000000003],[1743912000,364432.03000000003],[1743998400,364432.03000000003],[1744084800,364432.03000000003],[1744171200,364432.03000000003],[1744257600,364432.03000000003],[1744344000,364432.03000000003],[1744430400,364432.03000000003],[1744516800,364432.03000000003],[1744603200,364432.03000000003],[1744689600,364432.03000000003],[1744776000,364432.03000000003],[1744862400,364432.03000000003],[1744948800,364432.03000000003],[1745035200,364432.03000000003],[1745121600,364432.03000000003],[1745208000,364432.03000000003],[1745294400,364432.03000000003],[1745380800,364432.03000000003],[1745467200,364432.03000000003],[1745553600,364432.03000000003],[1745640000,364432.03000000003],[1745726400,364432.03000000003],[1745812800,364432.03000000003],[1745899200,364432.03000000003],[1745985600,364432.03000000003],[1746072000,364432.03000000003],[1746158400,364432.03000000003],[1746244800,364432.03000000003],[1746331200,364432.03000000003],[1746417600,364432.03000000003],[1746504000,364432.03000000003],[1746590400,364432.03000000003],[1746676800,364432.03000000003],[1746763200,364432.03000000003],[1746849600,364432.03000000003],[1746936000,364432.03000000003],[1747022400,364432.03000000003],[1747108800,364432.03000000003],[1747195200,364432.03000000003],[1747281600,364432.03000000003],[1747368000,364432.03000000003],[1747454400,364432.03000000003],[1747540800,364432.03000000003],[1747627200,364432.03000000003],[1747713600,364432.03000000003],[1747800000,364432.03000000003],[1747886400,364432.03000000003],[1747972800,364432.03000000003],[1748059200,364432.03000000003],[1748145600,364432.03000000003],[1748232000,364432.03000000003],[1748318400,364432.03000000003],[1748404800,364432.03000000003],[1748491200,364432.03000000003],[1748577600,364432.03000000003],[1748664000,364432.03000000003],[1748750400,364432.03000000003],[1748836800,364432.03000000003],[1748923200,364432.03000000003],[1749009600,364432.03000000003],[1749096000,364432.03000000003],[1749182400,364432.03000000003],[1749268800,364432.03000000003],[1749355200,364432.03000000003],[1749441600,364432.03000000003],[1749528000,364432.03000000003],[1749614400,364432.03000000003],[1749700800,364432.03000000003],[1749787200,364432.03000000003],[1749873600,364432.03000000003],[1749960000,364432.03000000003],[1750046400,364432.03000000003],[1750132800,364432.03000000003],[1750219200,364432.03000000003],[1750305600,364432.03000000003],[1750392000,364432.03000000003],[1750478400,364432.03000000003],[1750564800,364432.03000000003],[1750651200,364432.03000000003],[1750737600,364432.03000000003],[1750824000,364432.03000000003],[1750910400,364432.03000000003],[1750996800,364432.03000000003],[1751083200,364432.03000000003],[1751169600,364432.03000000003],[1751256000,364432.03000000003],[1751342400,364432.03000000003]],"color":"","scatterMarkerSymbol":"none"},"AMPH":{"name":"AMPH","unit":"$","index":0,"seriesType":7,"values":[[1688443200,164362.07500000001],[1688529600,164362.07500000001],[1688616000,164362.07500000001],[1688702400,164362.07500000001],[1688788800,164362.07500000001],[1688875200,164362.07500000001],[1688961600,164362.07500000001],[1689048000,164362.07500000001],[1689134400,164362.07500000001],[1689220800,164362.07500000001],[1689307200,164362.07500000001],[1689393600,164362.07500000001],[1689480000,164362.07500000001],[1689566400,164362.07500000001],[1689652800,164362.07500000001],[1689739200,164362.07500000001],[1689825600,164362.07500000001],[1689912000,164362.07500000001],[1689998400,164362.07500000001],[1690084800,164362.07500000001],[1690171200,164362.07500000001],[1690257600,164362.07500000001],[1690344000,164362.07500000001],[1690430400,164362.07500000001],[1690516800,164362.07500000001],[1690603200,164362.07500000001],[1690689600,164362.07500000001],[1690776000,164362.07500000001],[1690862400,164362.07500000001],[1690948800,164362.07500000001],[1691035200,164362.07500000001],[1691121600,164362.07500000001],[1691208000,164362.07500000001],[1691294400,164362.07500000001],[1691380800,164362.07500000001],[1691467200,164362.07500000001],[1691553600,164362.07500000001],[1691640000,164362.07500000001],[1691726400,164362.07500000001],[1691812800,164362.07500000001],[1691899200,164362.07500000001],[1691985600,164362.07500000001],[1692072000,164362.07500000001],[1692158400,164362.07500000001],[1692244800,164362.07500000001],[1692331200,164362.07500000001],[1692417600,164362.07500000001],[1692504000,164362.07500000001],[1692590400,164362.07500000001],[1692676800,164362.07500000001],[1692763200,164362.07500000001],[1692849600,164362.07500000001],[1692936000,164362.07500000001],[1693022400,164362.07500000001],[1693108800,164362.07500000001],[1693195200,164362.07500000001],[1693281600,164362.07500000001],[1693368000,164362.07500000001],[1693454400,164362.07500000001],[1693540800,164362.07500000001],[1693627200,164362.07500000001],[1693713600,164362.07500000001],[1693800000,164362.07500000001],[1693886400,164362.07500000001],[1693972800,164362.07500000001],[1694059200,164362.07500000001],[1694145600,164362.07500000001],[1694232000,164362.07500000001],[1694318400,164362.07500000001],[1694404800,164362.07500000001],[1694491200,164362.07500000001],[1694577600,164362.07500000001],[1694664000,164362.07500000001],[1694750400,164362.07500000001],[1694836800,164362.07500000001],[1694923200,164362.07500000001],[1695009600,164362.07500000001],[1695096000,164362.07500000001],[1695182400,164362.07500000001],[1695268800,164362.07500000001],[1695355200,164362.07500000001],[1695441600,164362.07500000001],[1695528000,164362.07500000001],[1695614400,164362.07500000001],[1695700800,164362.07500000001],[1695787200,164362.07500000001],[1695873600,164362.07500000001],[1695960000,164362.07500000001],[1696046400,164362.07500000001],[1696132800,164362.07500000001],[1696219200,164362.07500000001],[1696305600,164362.07500000001],[1696392000,164362.07500000001],[1696478400,164362.07500000001],[1696564800,164362.07500000001],[1696651200,164362.07500000001],[1696737600,164362.07500000001],[1696824000,164362.07500000001],[1696910400,164362.07500000001],[1696996800,164362.07500000001],[1697083200,164362.07500000001],[1697169600,164362.07500000001],[1697256000,164362.07500000001],[1697342400,164362.07500000001],[1697428800,164362.07500000001],[1697515200,164362.07500000001],[1697601600,164362.07500000001],[1697688000,164362.07500000001],[1697774400,164362.07500000001],[1697860800,164362.07500000001],[1697947200,164362.07500000001],[1698033600,164362.07500000001],[1698120000,164362.07500000001],[1698206400,164362.07500000001],[1698292800,164362.07500000001],[1698379200,164362.07500000001],[1698465600,164362.07500000001],[1698552000,164362.07500000001],[1698638400,164362.07500000001],[1698724800,164362.07500000001],[1698811200,164362.07500000001],[1698897600,164362.07500000001],[1698984000,164362.07500000001],[1699070400,164362.07500000001],[1699156800,164362.07500000001],[1699246800,164362.07500000001],[1699333200,164362.07500000001],[1699419600,164362.07500000001],[1699506000,164362.07500000001],[1699592400,164362.07500000001],[1699678800,164362.07500000001],[1699765200,164362.07500000001],[1699851600,164362.07500000001],[1699938000,164362.07500000001],[1700024400,164362.07500000001],[1700110800,164362.07500000001],[1700197200,164362.07500000001],[1700283600,164362.07500000001],[1700370000,164362.07500000001],[1700456400,164362.07500000001],[1700542800,164362.07500000001],[1700629200,164362.07500000001],[1700715600,164362.07500000001],[1700802000,164362.07500000001],[1700888400,164362.07500000001],[1700974800,164362.07500000001],[1701061200,164362.07500000001],[1701147600,164362.07500000001],[1701234000,164362.07500000001],[1701320400,164362.07500000001],[1701406800,164362.07500000001],[1701493200,164362.07500000001],[1701579600,164362.07500000001],[1701666000,164362.07500000001],[1701752400,164362.07500000001],[1701838800,164362.07500000001],[1701925200,164362.07500000001],[1702011600,164362.07500000001],[1702098000,164362.07500000001],[1702184400,164362.07500000001],[1702270800,164362.07500000001],[1702357200,164362.07500000001],[1702443600,164362.07500000001],[1702530000,164362.07500000001],[1702616400,164362.07500000001],[1702702800,164362.07500000001],[1702789200,164362.07500000001],[1702875600,164362.07500000001],[1702962000,164362.07500000001],[1703048400,164362.07500000001],[1703134800,164362.07500000001],[1703221200,164362.07500000001],[1703307600,164362.07500000001],[1703394000,164362.07500000001],[1703480400,164362.07500000001],[1703566800,164362.07500000001],[1703653200,164362.07500000001],[1703739600,164362.07500000001],[1703826000,164362.07500000001],[1703912400,164362.07500000001],[1703998800,164362.07500000001],[1704085200,164362.07500000001],[1704171600,164362.07500000001],[1704258000,229153.91500000001],[1704344400,229153.91500000001],[1704430800,229153.91500000001],[1704517200,229153.91500000001],[1704603600,229153.91500000001],[1704690000,229153.91500000001],[1704776400,229153.91500000001],[1704862800,229153.91500000001],[1704949200,229153.91500000001],[1705035600,229153.91500000001],[1705122000,229153.91500000001],[1705208400,229153.91500000001],[1705294800,229153.91500000001],[1705381200,229153.91500000001],[1705467600,229153.91500000001],[1705554000,229153.91500000001],[1705640400,229153.91500000001],[1705726800,229153.91500000001],[1705813200,229153.91500000001],[1705899600,229153.91500000001],[1705986000,229153.91500000001],[1706072400,229153.91500000001],[1706158800,229153.91500000001],[1706245200,229153.91500000001],[1706331600,229153.91500000001],[1706418000,229153.91500000001],[1706504400,229153.91500000001],[1706590800,229153.91500000001],[1706677200,229153.91500000001],[1706763600,229153.91500000001],[1706850000,229153.91500000001],[1706936400,229153.91500000001],[1707022800,229153.91500000001],[1707109200,229153.91500000001],[1707195600,229153.91500000001],[1707282000,229153.91500000001],[1707368400,229153.91500000001],[1707454800,229153.91500000001],[1707541200,229153.91500000001],[1707627600,229153.91500000001],[1707714000,229153.91500000001],[1707800400,229153.91500000001],[1707886800,229153.91500000001],[1707973200,229153.91500000001],[1708059600,229153.91500000001],[1708146000,229153.91500000001],[1708232400,229153.91500000001],[1708318800,229153.91500000001],[1708405200,229153.91500000001],[1708491600,229153.91500000001],[1708578000,229153.91500000001],[1708664400,229153.91500000001],[1708750800,229153.91500000001],[1708837200,229153.91500000001],[1708923600,229153.91500000001],[1709010000,229153.91500000001],[1709096400,229153.91500000001],[1709182800,229153.91500000001],[1709269200,229153.91500000001],[1709355600,229153.91500000001],[1709442000,229153.91500000001],[1709528400,229153.91500000001],[1709614800,229153.91500000001],[1709701200,229153.91500000001],[1709787600,229153.91500000001],[1709874000,229153.91500000001],[1709960400,229153.91500000001],[1710046800,229153.91500000001],[1710129600,229153.91500000001],[1710216000,229153.91500000001],[1710302400,229153.91500000001],[1710388800,229153.91500000001],[1710475200,229153.91500000001],[1710561600,229153.91500000001],[1710648000,229153.91500000001],[1710734400,229153.91500000001],[1710820800,229153.91500000001],[1710907200,229153.91500000001],[1710993600,229153.91500000001],[1711080000,229153.91500000001],[1711166400,229153.91500000001],[1711252800,229153.91500000001],[1711339200,229153.91500000001],[1711425600,229153.91500000001],[1711512000,229153.91500000001],[1711598400,229153.91500000001],[1711684800,229153.91500000001],[1711771200,229153.91500000001],[1711857600,229153.91500000001],[1711944000,229153.91500000001],[1712030400,229153.91500000001],[1712116800,229153.91500000001],[1712203200,229153.91500000001],[1712289600,229153.91500000001],[1712376000,229153.91500000001],[1712462400,229153.91500000001],[1712548800,229153.91500000001],[1712635200,229153.91500000001],[1712721600,229153.91500000001],[1712808000,229153.91500000001],[1712894400,229153.91500000001],[1712980800,229153.91500000001],[1713067200,229153.91500000001],[1713153600,229153.91500000001],[1713240000,229153.91500000001],[1713326400,229153.91500000001],[1713412800,229153.91500000001],[1713499200,229153.91500000001],[1713585600,229153.91500000001],[1713672000,229153.91500000001],[1713758400,229153.91500000001],[1713844800,229153.91500000001],[1713931200,229153.91500000001],[1714017600,229153.91500000001],[1714104000,229153.91500000001],[1714190400,229153.91500000001],[1714276800,229153.91500000001],[1714363200,229153.91500000001],[1714449600,229153.91500000001],[1714536000,229153.91500000001],[1714622400,229153.91500000001],[1714708800,229153.91500000001],[1714795200,229153.91500000001],[1714881600,229153.91500000001],[1714968000,229153.91500000001],[1715054400,229153.91500000001],[1715140800,229153.91500000001],[1715227200,229153.91500000001],[1715313600,229153.91500000001],[1715400000,229153.91500000001],[1715486400,229153.91500000001],[1715572800,229153.91500000001],[1715659200,229153.91500000001],[1715745600,229153.91500000001],[1715832000,229153.91500000001],[1715918400,229153.91500000001],[1716004800,229153.91500000001],[1716091200,229153.91500000001],[1716177600,229153.91500000001],[1716264000,229153.91500000001],[1716350400,229153.91500000001],[1716436800,229153.91500000001],[1716523200,229153.91500000001],[1716609600,229153.91500000001],[1716696000,229153.91500000001],[1716782400,229153.91500000001],[1716868800,229153.91500000001],[1716955200,229153.91500000001],[1717041600,229153.91500000001],[1717128000,229153.91500000001],[1717214400,229153.91500000001],[1717300800,229153.91500000001],[1717387200,229153.91500000001],[1717473600,229153.91500000001],[1717560000,229153.91500000001],[1717646400,229153.91500000001],[1717732800,229153.91500000001],[1717819200,229153.91500000001],[1717905600,229153.91500000001],[1717992000,229153.91500000001],[1718078400,229153.91500000001],[1718164800,229153.91500000001],[1718251200,229153.91500000001],[1718337600,229153.91500000001],[1718424000,229153.91500000001],[1718510400,229153.91500000001],[1718596800,229153.91500000001],[1718683200,229153.91500000001],[1718769600,229153.91500000001],[1718856000,229153.91500000001],[1718942400,229153.91500000001],[1719028800,229153.91500000001],[1719115200,229153.91500000001],[1719201600,229153.91500000001],[1719288000,229153.91500000001],[1719374400,229153.91500000001],[1719460800,229153.91500000001],[1719547200,229153.91500000001],[1719633600,229153.91500000001],[1719720000,229153.91500000001],[1719806400,229153.91500000001],[1719892800,278582.58500000002],[1719979200,278582.58500000002],[1720065600,278582.58500000002],[1720152000,278582.58500000002],[1720238400,278582.58500000002],[1720324800,278582.58500000002],[1720411200,278582.58500000002],[1720497600,278582.58500000002],[1720584000,278582.58500000002],[1720670400,278582.58500000002],[1720756800,278582.58500000002],[1720843200,278582.58500000002],[1720929600,278582.58500000002],[1721016000,278582.58500000002],[1721102400,278582.58500000002],[1721188800,278582.58500000002],[1721275200,278582.58500000002],[1721361600,278582.58500000002],[1721448000,278582.58500000002],[1721534400,278582.58500000002],[1721620800,278582.58500000002],[1721707200,278582.58500000002],[1721793600,278582.58500000002],[1721880000,278582.58500000002],[1721966400,278582.58500000002],[1722052800,278582.58500000002],[1722139200,278582.58500000002],[1722225600,278582.58500000002],[1722312000,278582.58500000002],[1722398400,278582.58500000002],[1722484800,278582.58500000002],[1722571200,278582.58500000002],[1722657600,278582.58500000002],[1722744000,278582.58500000002],[1722830400,278582.58500000002],[1722916800,278582.58500000002],[1723003200,278582.58500000002],[1723089600,278582.58500000002],[1723176000,278582.58500000002],[1723262400,278582.58500000002],[1723348800,278582.58500000002],[1723435200,278582.58500000002],[1723521600,278582.58500000002],[1723608000,278582.58500000002],[1723694400,278582.58500000002],[1723780800,278582.58500000002],[1723867200,278582.58500000002],[1723953600,278582.58500000002],[1724040000,278582.58500000002],[1724126400,278582.58500000002],[1724212800,278582.58500000002],[1724299200,278582.58500000002],[1724385600,278582.58500000002],[1724472000,278582.58500000002],[1724558400,278582.58500000002],[1724644800,278582.58500000002],[1724731200,278582.58500000002],[1724817600,278582.58500000002],[1724904000,278582.58500000002],[1724990400,278582.58500000002],[1725076800,278582.58500000002],[1725163200,278582.58500000002],[1725249600,278582.58500000002],[1725336000,278582.58500000002],[1725422400,278582.58500000002],[1725508800,278582.58500000002],[1725595200,278582.58500000002],[1725681600,278582.58500000002],[1725768000,278582.58500000002],[1725854400,278582.58500000002],[1725940800,278582.58500000002],[1726027200,278582.58500000002],[1726113600,278582.58500000002],[1726200000,278582.58500000002],[1726286400,278582.58500000002],[1726372800,278582.58500000002],[1726459200,278582.58500000002],[1726545600,278582.58500000002],[1726632000,278582.58500000002],[1726718400,278582.58500000002],[1726804800,278582.58500000002],[1726891200,278582.58500000002],[1726977600,278582.58500000002],[1727064000,278582.58500000002],[1727150400,278582.58500000002],[1727236800,278582.58500000002],[1727323200,278582.58500000002],[1727409600,278582.58500000002],[1727496000,278582.58500000002],[1727582400,278582.58500000002],[1727668800,278582.58500000002],[1727755200,278582.58500000002],[1727841600,278582.58500000002],[1727928000,278582.58500000002],[1728014400,278582.58500000002],[1728100800,278582.58500000002],[1728187200,278582.58500000002],[1728273600,278582.58500000002],[1728360000,278582.58500000002],[1728446400,278582.58500000002],[1728532800,278582.58500000002],[1728619200,278582.58500000002],[1728705600,278582.58500000002],[1728792000,278582.58500000002],[1728878400,278582.58500000002],[1728964800,278582.58500000002],[1729051200,278582.58500000002],[1729137600,278582.58500000002],[1729224000,278582.58500000002],[1729310400,278582.58500000002],[1729396800,278582.58500000002],[1729483200,278582.58500000002],[1729569600,278582.58500000002],[1729656000,278582.58500000002],[1729742400,278582.58500000002],[1729828800,278582.58500000002],[1729915200,278582.58500000002],[1730001600,278582.58500000002],[1730088000,278582.58500000002],[1730174400,278582.58500000002],[1730260800,278582.58500000002],[1730347200,278582.58500000002],[1730433600,278582.58500000002],[1730520000,278582.58500000002],[1730606400,278582.58500000002],[1730696400,278582.58500000002],[1730782800,278582.58500000002],[1730869200,278582.58500000002],[1730955600,278582.58500000002],[1731042000,278582.58500000002],[1731128400,278582.58500000002],[1731214800,278582.58500000002],[1731301200,278582.58500000002],[1731387600,278582.58500000002],[1731474000,278582.58500000002],[1731560400,278582.58500000002],[1731646800,278582.58500000002],[1731733200,278582.58500000002],[1731819600,278582.58500000002],[1731906000,278582.58500000002],[1731992400,278582.58500000002],[1732078800,278582.58500000002],[1732165200,278582.58500000002],[1732251600,278582.58500000002],[1732338000,278582.58500000002],[1732424400,278582.58500000002],[1732510800,278582.58500000002],[1732597200,278582.58500000002],[1732683600,278582.58500000002],[1732770000,278582.58500000002],[1732856400,278582.58500000002],[1732942800,278582.58500000002],[1733029200,278582.58500000002],[1733115600,278582.58500000002],[1733202000,278582.58500000002],[1733288400,278582.58500000002],[1733374800,278582.58500000002],[1733461200,278582.58500000002],[1733547600,278582.58500000002],[1733634000,278582.58500000002],[1733720400,278582.58500000002],[1733806800,278582.58500000002],[1733893200,278582.58500000002],[1733979600,278582.58500000002],[1734066000,278582.58500000002],[1734152400,278582.58500000002],[1734238800,278582.58500000002],[1734325200,278582.58500000002],[1734411600,278582.58500000002],[1734498000,278582.58500000002],[1734584400,278582.58500000002],[1734670800,278582.58500000002],[1734757200,278582.58500000002],[1734843600,278582.58500000002],[1734930000,278582.58500000002],[1735016400,278582.58500000002],[1735102800,278582.58500000002],[1735189200,278582.58500000002],[1735275600,278582.58500000002],[1735362000,278582.58500000002],[1735448400,278582.58500000002],[1735534800,278582.58500000002],[1735621200,278582.58500000002],[1735707600,278582.58500000002],[1735794000,278582.58500000002],[1735880400,345643.14500000002],[1735966800,345643.14500000002],[1736053200,345643.14500000002],[1736139600,345643.14500000002],[1736226000,345643.14500000002],[1736312400,345643.14500000002],[1736398800,345643.14500000002],[1736485200,345643.14500000002],[1736571600,345643.14500000002],[1736658000,345643.14500000002],[1736744400,345643.14500000002],[1736830800,345643.14500000002],[1736917200,345643.14500000002],[1737003600,345643.14500000002],[1737090000,345643.14500000002],[1737176400,345643.14500000002],[1737262800,345643.14500000002],[1737349200,345643.14500000002],[1737435600,345643.14500000002],[1737522000,345643.14500000002],[1737608400,345643.14500000002],[1737694800,345643.14500000002],[1737781200,345643.14500000002],[1737867600,345643.14500000002],[1737954000,345643.14500000002],[1738040400,345643.14500000002],[1738126800,345643.14500000002],[1738213200,345643.14500000002],[1738299600,345643.14500000002],[1738386000,345643.14500000002],[1738472400,345643.14500000002],[1738558800,345643.14500000002],[1738645200,345643.14500000002],[1738731600,345643.14500000002],[1738818000,345643.14500000002],[1738904400,345643.14500000002],[1738990800,345643.14500000002],[1739077200,345643.14500000002],[1739163600,345643.14500000002],[1739250000,345643.14500000002],[1739336400,345643.14500000002],[1739422800,345643.14500000002],[1739509200,345643.14500000002],[1739595600,345643.14500000002],[1739682000,345643.14500000002],[1739768400,345643.14500000002],[1739854800,345643.14500000002],[1739941200,345643.14500000002],[1740027600,345643.14500000002],[1740114000,345643.14500000002],[1740200400,345643.14500000002],[1740286800,345643.14500000002],[1740373200,345643.14500000002],[1740459600,345643.14500000002],[1740546000,345643.14500000002],[1740632400,345643.14500000002],[1740718800,345643.14500000002],[1740805200,345643.14500000002],[1740891600,345643.14500000002],[1740978000,345643.14500000002],[1741064400,345643.14500000002],[1741150800,345643.14500000002],[1741237200,345643.14500000002],[1741323600,345643.14500000002],[1741410000,345643.14500000002],[1741496400,345643.14500000002],[1741579200,345643.14500000002],[1741665600,345643.14500000002],[1741752000,345643.14500000002],[1741838400,345643.14500000002],[1741924800,345643.14500000002],[1742011200,345643.14500000002],[1742097600,345643.14500000002],[1742184000,345643.14500000002],[1742270400,345643.14500000002],[1742356800,345643.14500000002],[1742443200,345643.14500000002],[1742529600,345643.14500000002],[1742616000,345643.14500000002],[1742702400,345643.14500000002],[1742788800,345643.14500000002],[1742875200,345643.14500000002],[1742961600,345643.14500000002],[1743048000,345643.14500000002],[1743134400,345643.14500000002],[1743220800,345643.14500000002],[1743307200,345643.14500000002],[1743393600,345643.14500000002],[1743480000,345643.14500000002],[1743566400,345643.14500000002],[1743652800,345643.14500000002],[1743739200,345643.14500000002],[1743825600,345643.14500000002],[1743912000,345643.14500000002],[1743998400,345643.14500000002],[1744084800,345643.14500000002],[1744171200,345643.14500000002],[1744257600,345643.14500000002],[1744344000,345643.14500000002],[1744430400,345643.14500000002],[1744516800,345643.14500000002],[1744603200,345643.14500000002],[1744689600,345643.14500000002],[1744776000,345643.14500000002],[1744862400,345643.14500000002],[1744948800,345643.14500000002],[1745035200,345643.14500000002],[1745121600,345643.14500000002],[1745208000,345643.14500000002],[1745294400,345643.14500000002],[1745380800,345643.14500000002],[1745467200,345643.14500000002],[1745553600,345643.14500000002],[1745640000,345643.14500000002],[1745726400,345643.14500000002],[1745812800,345643.14500000002],[1745899200,345643.14500000002],[1745985600,345643.14500000002],[1746072000,345643.14500000002],[1746158400,345643.14500000002],[1746244800,345643.14500000002],[1746331200,345643.14500000002],[1746417600,345643.14500000002],[1746504000,345643.14500000002],[1746590400,345643.14500000002],[1746676800,345643.14500000002],[1746763200,345643.14500000002],[1746849600,345643.14500000002],[1746936000,345643.14500000002],[1747022400,345643.14500000002],[1747108800,345643.14500000002],[1747195200,345643.14500000002],[1747281600,345643.14500000002],[1747368000,345643.14500000002],[1747454400,345643.14500000002],[1747540800,345643.14500000002],[1747627200,345643.14500000002],[1747713600,345643.14500000002],[1747800000,345643.14500000002],[1747886400,345643.14500000002],[1747972800,345643.14500000002],[1748059200,345643.14500000002],[1748145600,345643.14500000002],[1748232000,345643.14500000002],[1748318400,345643.14500000002],[1748404800,345643.14500000002],[1748491200,345643.14500000002],[1748577600,345643.14500000002],[1748664000,345643.14500000002],[1748750400,345643.14500000002],[1748836800,345643.14500000002],[1748923200,345643.14500000002],[1749009600,345643.14500000002],[1749096000,345643.14500000002],[1749182400,345643.14500000002],[1749268800,345643.14500000002],[1749355200,345643.14500000002],[1749441600,345643.14500000002],[1749528000,345643.14500000002],[1749614400,345643.14500000002],[1749700800,345643.14500000002],[1749787200,345643.14500000002],[1749873600,345643.14500000002],[1749960000,345643.14500000002],[1750046400,345643.14500000002],[1750132800,345643.14500000002],[1750219200,345643.14500000002],[1750305600,345643.14500000002],[1750392000,345643.14500000002],[1750478400,345643.14500000002],[1750564800,345643.14500000002],[1750651200,345643.14500000002],[1750737600,345643.14500000002],[1750824000,345643.14500000002],[1750910400,345643.14500000002],[1750996800,345643.14500000002],[1751083200,345643.14500000002],[1751169600,345643.14500000002],[1751256000,345643.14500000002],[1751342400,345643.14500000002]],"color":"","scatterMarkerSymbol":"none"},"CRVS":{"name":"CRVS","unit":"$","index":0,"seriesType":7,"values":[[1688443200,183232.78510000001],[1688529600,183232.78510000001],[1688616000,183232.78510000001],[1688702400,183232.78510000001],[1688788800,183232.78510000001],[1688875200,183232.78510000001],[1688961600,183232.78510000001],[1689048000,183232.78510000001],[1689134400,183232.78510000001],[1689220800,183232.78510000001],[1689307200,183232.78510000001],[1689393600,183232.78510000001],[1689480000,183232.78510000001],[1689566400,183232.78510000001],[1689652800,183232.78510000001],[1689739200,183232.78510000001],[1689825600,183232.78510000001],[1689912000,183232.78510000001],[1689998400,183232.78510000001],[1690084800,183232.78510000001],[1690171200,183232.78510000001],[1690257600,183232.78510000001],[1690344000,183232.78510000001],[1690430400,183232.78510000001],[1690516800,183232.78510000001],[1690603200,183232.78510000001],[1690689600,183232.78510000001],[1690776000,183232.78510000001],[1690862400,183232.78510000001],[1690948800,183232.78510000001],[1691035200,183232.78510000001],[1691121600,183232.78510000001],[1691208000,183232.78510000001],[1691294400,183232.78510000001],[1691380800,183232.78510000001],[1691467200,183232.78510000001],[1691553600,183232.78510000001],[1691640000,183232.78510000001],[1691726400,183232.78510000001],[1691812800,183232.78510000001],[1691899200,183232.78510000001],[1691985600,183232.78510000001],[1692072000,183232.78510000001],[1692158400,183232.78510000001],[1692244800,183232.78510000001],[1692331200,183232.78510000001],[1692417600,183232.78510000001],[1692504000,183232.78510000001],[1692590400,183232.78510000001],[1692676800,183232.78510000001],[1692763200,183232.78510000001],[1692849600,183232.78510000001],[1692936000,183232.78510000001],[1693022400,183232.78510000001],[1693108800,183232.78510000001],[1693195200,183232.78510000001],[1693281600,183232.78510000001],[1693368000,183232.78510000001],[1693454400,183232.78510000001],[1693540800,183232.78510000001],[1693627200,183232.78510000001],[1693713600,183232.78510000001],[1693800000,183232.78510000001],[1693886400,183232.78510000001],[1693972800,183232.78510000001],[1694059200,183232.78510000001],[1694145600,183232.78510000001],[1694232000,183232.78510000001],[1694318400,183232.78510000001],[1694404800,183232.78510000001],[1694491200,183232.78510000001],[1694577600,183232.78510000001],[1694664000,183232.78510000001],[1694750400,183232.78510000001],[1694836800,183232.78510000001],[1694923200,183232.78510000001],[1695009600,183232.78510000001],[1695096000,183232.78510000001],[1695182400,183232.78510000001],[1695268800,183232.78510000001],[1695355200,183232.78510000001],[1695441600,183232.78510000001],[1695528000,183232.78510000001],[1695614400,183232.78510000001],[1695700800,183232.78510000001],[1695787200,183232.78510000001],[1695873600,183232.78510000001],[1695960000,183232.78510000001],[1696046400,183232.78510000001],[1696132800,183232.78510000001],[1696219200,183232.78510000001],[1696305600,183232.78510000001],[1696392000,183232.78510000001],[1696478400,183232.78510000001],[1696564800,183232.78510000001],[1696651200,183232.78510000001],[1696737600,183232.78510000001],[1696824000,183232.78510000001],[1696910400,183232.78510000001],[1696996800,183232.78510000001],[1697083200,183232.78510000001],[1697169600,183232.78510000001],[1697256000,183232.78510000001],[1697342400,183232.78510000001],[1697428800,183232.78510000001],[1697515200,183232.78510000001],[1697601600,183232.78510000001],[1697688000,183232.78510000001],[1697774400,183232.78510000001],[1697860800,183232.78510000001],[1697947200,183232.78510000001],[1698033600,183232.78510000001],[1698120000,183232.78510000001],[1698206400,183232.78510000001],[1698292800,183232.78510000001],[1698379200,183232.78510000001],[1698465600,183232.78510000001],[1698552000,183232.78510000001],[1698638400,183232.78510000001],[1698724800,183232.78510000001],[1698811200,183232.78510000001],[1698897600,183232.78510000001],[1698984000,183232.78510000001],[1699070400,183232.78510000001],[1699156800,183232.78510000001],[1699246800,183232.78510000001],[1699333200,183232.78510000001],[1699419600,183232.78510000001],[1699506000,183232.78510000001],[1699592400,183232.78510000001],[1699678800,183232.78510000001],[1699765200,183232.78510000001],[1699851600,183232.78510000001],[1699938000,183232.78510000001],[1700024400,183232.78510000001],[1700110800,183232.78510000001],[1700197200,183232.78510000001],[1700283600,183232.78510000001],[1700370000,183232.78510000001],[1700456400,183232.78510000001],[1700542800,183232.78510000001],[1700629200,183232.78510000001],[1700715600,183232.78510000001],[1700802000,183232.78510000001],[1700888400,183232.78510000001],[1700974800,183232.78510000001],[1701061200,183232.78510000001],[1701147600,183232.78510000001],[1701234000,183232.78510000001],[1701320400,183232.78510000001],[1701406800,183232.78510000001],[1701493200,183232.78510000001],[1701579600,183232.78510000001],[1701666000,183232.78510000001],[1701752400,183232.78510000001],[1701838800,183232.78510000001],[1701925200,183232.78510000001],[1702011600,183232.78510000001],[1702098000,183232.78510000001],[1702184400,183232.78510000001],[1702270800,183232.78510000001],[1702357200,183232.78510000001],[1702443600,183232.78510000001],[1702530000,183232.78510000001],[1702616400,183232.78510000001],[1702702800,183232.78510000001],[1702789200,183232.78510000001],[1702875600,183232.78510000001],[1702962000,183232.78510000001],[1703048400,183232.78510000001],[1703134800,183232.78510000001],[1703221200,183232.78510000001],[1703307600,183232.78510000001],[1703394000,183232.78510000001],[1703480400,183232.78510000001],[1703566800,183232.78510000001],[1703653200,183232.78510000001],[1703739600,183232.78510000001],[1703826000,183232.78510000001],[1703912400,183232.78510000001],[1703998800,183232.78510000001],[1704085200,183232.78510000001],[1704171600,183232.78510000001],[1704258000,238442.2751],[1704344400,238442.2751],[1704430800,238442.2751],[1704517200,238442.2751],[1704603600,238442.2751],[1704690000,238442.2751],[1704776400,238442.2751],[1704862800,238442.2751],[1704949200,238442.2751],[1705035600,238442.2751],[1705122000,238442.2751],[1705208400,238442.2751],[1705294800,238442.2751],[1705381200,238442.2751],[1705467600,238442.2751],[1705554000,238442.2751],[1705640400,238442.2751],[1705726800,238442.2751],[1705813200,238442.2751],[1705899600,238442.2751],[1705986000,238442.2751],[1706072400,238442.2751],[1706158800,238442.2751],[1706245200,238442.2751],[1706331600,238442.2751],[1706418000,238442.2751],[1706504400,238442.2751],[1706590800,238442.2751],[1706677200,238442.2751],[1706763600,238442.2751],[1706850000,238442.2751],[1706936400,238442.2751],[1707022800,238442.2751],[1707109200,238442.2751],[1707195600,238442.2751],[1707282000,238442.2751],[1707368400,238442.2751],[1707454800,238442.2751],[1707541200,238442.2751],[1707627600,238442.2751],[1707714000,238442.2751],[1707800400,238442.2751],[1707886800,238442.2751],[1707973200,238442.2751],[1708059600,238442.2751],[1708146000,238442.2751],[1708232400,238442.2751],[1708318800,238442.2751],[1708405200,238442.2751],[1708491600,238442.2751],[1708578000,238442.2751],[1708664400,238442.2751],[1708750800,238442.2751],[1708837200,238442.2751],[1708923600,238442.2751],[1709010000,238442.2751],[1709096400,238442.2751],[1709182800,238442.2751],[1709269200,238442.2751],[1709355600,238442.2751],[1709442000,238442.2751],[1709528400,238442.2751],[1709614800,238442.2751],[1709701200,238442.2751],[1709787600,238442.2751],[1709874000,238442.2751],[1709960400,238442.2751],[1710046800,238442.2751],[1710129600,238442.2751],[1710216000,238442.2751],[1710302400,238442.2751],[1710388800,238442.2751],[1710475200,238442.2751],[1710561600,238442.2751],[1710648000,238442.2751],[1710734400,238442.2751],[1710820800,238442.2751],[1710907200,238442.2751],[1710993600,238442.2751],[1711080000,238442.2751],[1711166400,238442.2751],[1711252800,238442.2751],[1711339200,238442.2751],[1711425600,238442.2751],[1711512000,238442.2751],[1711598400,238442.2751],[1711684800,238442.2751],[1711771200,238442.2751],[1711857600,238442.2751],[1711944000,238442.2751],[1712030400,238442.2751],[1712116800,238442.2751],[1712203200,238442.2751],[1712289600,238442.2751],[1712376000,238442.2751],[1712462400,238442.2751],[1712548800,238442.2751],[1712635200,238442.2751],[1712721600,238442.2751],[1712808000,238442.2751],[1712894400,238442.2751],[1712980800,238442.2751],[1713067200,238442.2751],[1713153600,238442.2751],[1713240000,238442.2751],[1713326400,238442.2751],[1713412800,238442.2751],[1713499200,238442.2751],[1713585600,238442.2751],[1713672000,238442.2751],[1713758400,238442.2751],[1713844800,238442.2751],[1713931200,238442.2751],[1714017600,238442.2751],[1714104000,238442.2751],[1714190400,238442.2751],[1714276800,238442.2751],[1714363200,238442.2751],[1714449600,238442.2751],[1714536000,238442.2751],[1714622400,238442.2751],[1714708800,238442.2751],[1714795200,238442.2751],[1714881600,238442.2751],[1714968000,238442.2751],[1715054400,238442.2751],[1715140800,238442.2751],[1715227200,238442.2751],[1715313600,238442.2751],[1715400000,238442.2751],[1715486400,238442.2751],[1715572800,238442.2751],[1715659200,238442.2751],[1715745600,238442.2751],[1715832000,238442.2751],[1715918400,238442.2751],[1716004800,238442.2751],[1716091200,238442.2751],[1716177600,238442.2751],[1716264000,238442.2751],[1716350400,238442.2751],[1716436800,238442.2751],[1716523200,238442.2751],[1716609600,238442.2751],[1716696000,238442.2751],[1716782400,238442.2751],[1716868800,238442.2751],[1716955200,238442.2751],[1717041600,238442.2751],[1717128000,238442.2751],[1717214400,238442.2751],[1717300800,238442.2751],[1717387200,238442.2751],[1717473600,238442.2751],[1717560000,238442.2751],[1717646400,238442.2751],[1717732800,238442.2751],[1717819200,238442.2751],[1717905600,238442.2751],[1717992000,238442.2751],[1718078400,238442.2751],[1718164800,238442.2751],[1718251200,238442.2751],[1718337600,238442.2751],[1718424000,238442.2751],[1718510400,238442.2751],[1718596800,238442.2751],[1718683200,238442.2751],[1718769600,238442.2751],[1718856000,238442.2751],[1718942400,238442.2751],[1719028800,238442.2751],[1719115200,238442.2751],[1719201600,238442.2751],[1719288000,238442.2751],[1719374400,238442.2751],[1719460800,238442.2751],[1719547200,238442.2751],[1719633600,238442.2751],[1719720000,238442.2751],[1719806400,238442.2751],[1719892800,301667.27510000003],[1719979200,301667.27510000003],[1720065600,301667.27510000003],[1720152000,301667.27510000003],[1720238400,301667.27510000003],[1720324800,301667.27510000003],[1720411200,301667.27510000003],[1720497600,301667.27510000003],[1720584000,301667.27510000003],[1720670400,301667.27510000003],[1720756800,301667.27510000003],[1720843200,301667.27510000003],[1720929600,301667.27510000003],[1721016000,301667.27510000003],[1721102400,301667.27510000003],[1721188800,301667.27510000003],[1721275200,301667.27510000003],[1721361600,301667.27510000003],[1721448000,301667.27510000003],[1721534400,301667.27510000003],[1721620800,301667.27510000003],[1721707200,301667.27510000003],[1721793600,301667.27510000003],[1721880000,301667.27510000003],[1721966400,301667.27510000003],[1722052800,301667.27510000003],[1722139200,301667.27510000003],[1722225600,301667.27510000003],[1722312000,301667.27510000003],[1722398400,301667.27510000003],[1722484800,301667.27510000003],[1722571200,301667.27510000003],[1722657600,301667.27510000003],[1722744000,301667.27510000003],[1722830400,301667.27510000003],[1722916800,301667.27510000003],[1723003200,301667.27510000003],[1723089600,301667.27510000003],[1723176000,301667.27510000003],[1723262400,301667.27510000003],[1723348800,301667.27510000003],[1723435200,301667.27510000003],[1723521600,301667.27510000003],[1723608000,301667.27510000003],[1723694400,301667.27510000003],[1723780800,301667.27510000003],[1723867200,301667.27510000003],[1723953600,301667.27510000003],[1724040000,301667.27510000003],[1724126400,301667.27510000003],[1724212800,301667.27510000003],[1724299200,301667.27510000003],[1724385600,301667.27510000003],[1724472000,301667.27510000003],[1724558400,301667.27510000003],[1724644800,301667.27510000003],[1724731200,301667.27510000003],[1724817600,301667.27510000003],[1724904000,301667.27510000003],[1724990400,301667.27510000003],[1725076800,301667.27510000003],[1725163200,301667.27510000003],[1725249600,301667.27510000003],[1725336000,301667.27510000003],[1725422400,301667.27510000003],[1725508800,301667.27510000003],[1725595200,301667.27510000003],[1725681600,301667.27510000003],[1725768000,301667.27510000003],[1725854400,301667.27510000003],[1725940800,301667.27510000003],[1726027200,301667.27510000003],[1726113600,301667.27510000003],[1726200000,301667.27510000003],[1726286400,301667.27510000003],[1726372800,301667.27510000003],[1726459200,301667.27510000003],[1726545600,301667.27510000003],[1726632000,301667.27510000003],[1726718400,301667.27510000003],[1726804800,301667.27510000003],[1726891200,301667.27510000003],[1726977600,301667.27510000003],[1727064000,301667.27510000003],[1727150400,301667.27510000003],[1727236800,301667.27510000003],[1727323200,301667.27510000003],[1727409600,301667.27510000003],[1727496000,301667.27510000003],[1727582400,301667.27510000003],[1727668800,301667.27510000003],[1727755200,301667.27510000003],[1727841600,301667.27510000003],[1727928000,301667.27510000003],[1728014400,301667.27510000003],[1728100800,301667.27510000003],[1728187200,301667.27510000003],[1728273600,301667.27510000003],[1728360000,301667.27510000003],[1728446400,301667.27510000003],[1728532800,301667.27510000003],[1728619200,301667.27510000003],[1728705600,301667.27510000003],[1728792000,301667.27510000003],[1728878400,301667.27510000003],[1728964800,301667.27510000003],[1729051200,301667.27510000003],[1729137600,301667.27510000003],[1729224000,301667.27510000003],[1729310400,301667.27510000003],[1729396800,301667.27510000003],[1729483200,301667.27510000003],[1729569600,301667.27510000003],[1729656000,301667.27510000003],[1729742400,301667.27510000003],[1729828800,301667.27510000003],[1729915200,301667.27510000003],[1730001600,301667.27510000003],[1730088000,301667.27510000003],[1730174400,301667.27510000003],[1730260800,301667.27510000003],[1730347200,301667.27510000003],[1730433600,301667.27510000003],[1730520000,301667.27510000003],[1730606400,301667.27510000003],[1730696400,301667.27510000003],[1730782800,301667.27510000003],[1730869200,301667.27510000003],[1730955600,301667.27510000003],[1731042000,301667.27510000003],[1731128400,301667.27510000003],[1731214800,301667.27510000003],[1731301200,301667.27510000003],[1731387600,301667.27510000003],[1731474000,301667.27510000003],[1731560400,301667.27510000003],[1731646800,301667.27510000003],[1731733200,301667.27510000003],[1731819600,301667.27510000003],[1731906000,301667.27510000003],[1731992400,301667.27510000003],[1732078800,301667.27510000003],[1732165200,301667.27510000003],[1732251600,301667.27510000003],[1732338000,301667.27510000003],[1732424400,301667.27510000003],[1732510800,301667.27510000003],[1732597200,301667.27510000003],[1732683600,301667.27510000003],[1732770000,301667.27510000003],[1732856400,301667.27510000003],[1732942800,301667.27510000003],[1733029200,301667.27510000003],[1733115600,301667.27510000003],[1733202000,301667.27510000003],[1733288400,301667.27510000003],[1733374800,301667.27510000003],[1733461200,301667.27510000003],[1733547600,301667.27510000003],[1733634000,301667.27510000003],[1733720400,301667.27510000003],[1733806800,301667.27510000003],[1733893200,301667.27510000003],[1733979600,301667.27510000003],[1734066000,301667.27510000003],[1734152400,301667.27510000003],[1734238800,301667.27510000003],[1734325200,301667.27510000003],[1734411600,301667.27510000003],[1734498000,301667.27510000003],[1734584400,301667.27510000003],[1734670800,301667.27510000003],[1734757200,301667.27510000003],[1734843600,301667.27510000003],[1734930000,301667.27510000003],[1735016400,301667.27510000003],[1735102800,301667.27510000003],[1735189200,301667.27510000003],[1735275600,301667.27510000003],[1735362000,301667.27510000003],[1735448400,301667.27510000003],[1735534800,301667.27510000003],[1735621200,301667.27510000003],[1735707600,301667.27510000003],[1735794000,301667.27510000003],[1735880400,429310.44790000003],[1735966800,429310.44790000003],[1736053200,429310.44790000003],[1736139600,429310.44790000003],[1736226000,429310.44790000003],[1736312400,429310.44790000003],[1736398800,429310.44790000003],[1736485200,429310.44790000003],[1736571600,429310.44790000003],[1736658000,429310.44790000003],[1736744400,429310.44790000003],[1736830800,429310.44790000003],[1736917200,429310.44790000003],[1737003600,429310.44790000003],[1737090000,429310.44790000003],[1737176400,429310.44790000003],[1737262800,429310.44790000003],[1737349200,429310.44790000003],[1737435600,429310.44790000003],[1737522000,429310.44790000003],[1737608400,429310.44790000003],[1737694800,429310.44790000003],[1737781200,429310.44790000003],[1737867600,429310.44790000003],[1737954000,429310.44790000003],[1738040400,429310.44790000003],[1738126800,429310.44790000003],[1738213200,429310.44790000003],[1738299600,429310.44790000003],[1738386000,429310.44790000003],[1738472400,429310.44790000003],[1738558800,429310.44790000003],[1738645200,429310.44790000003],[1738731600,429310.44790000003],[1738818000,429310.44790000003],[1738904400,429310.44790000003],[1738990800,429310.44790000003],[1739077200,429310.44790000003],[1739163600,429310.44790000003],[1739250000,429310.44790000003],[1739336400,429310.44790000003],[1739422800,429310.44790000003],[1739509200,429310.44790000003],[1739595600,429310.44790000003],[1739682000,429310.44790000003],[1739768400,429310.44790000003],[1739854800,429310.44790000003],[1739941200,429310.44790000003],[1740027600,429310.44790000003],[1740114000,429310.44790000003],[1740200400,429310.44790000003],[1740286800,429310.44790000003],[1740373200,429310.44790000003],[1740459600,429310.44790000003],[1740546000,429310.44790000003],[1740632400,429310.44790000003],[1740718800,429310.44790000003],[1740805200,429310.44790000003],[1740891600,429310.44790000003],[1740978000,429310.44790000003],[1741064400,429310.44790000003],[1741150800,429310.44790000003],[1741237200,429310.44790000003],[1741323600,429310.44790000003],[1741410000,429310.44790000003],[1741496400,429310.44790000003],[1741579200,429310.44790000003],[1741665600,429310.44790000003],[1741752000,429310.44790000003],[1741838400,429310.44790000003],[1741924800,429310.44790000003],[1742011200,429310.44790000003],[1742097600,429310.44790000003],[1742184000,429310.44790000003],[1742270400,429310.44790000003],[1742356800,429310.44790000003],[1742443200,429310.44790000003],[1742529600,429310.44790000003],[1742616000,429310.44790000003],[1742702400,429310.44790000003],[1742788800,429310.44790000003],[1742875200,429310.44790000003],[1742961600,429310.44790000003],[1743048000,429310.44790000003],[1743134400,429310.44790000003],[1743220800,429310.44790000003],[1743307200,429310.44790000003],[1743393600,429310.44790000003],[1743480000,429310.44790000003],[1743566400,429310.44790000003],[1743652800,429310.44790000003],[1743739200,429310.44790000003],[1743825600,429310.44790000003],[1743912000,429310.44790000003],[1743998400,429310.44790000003],[1744084800,429310.44790000003],[1744171200,429310.44790000003],[1744257600,429310.44790000003],[1744344000,429310.44790000003],[1744430400,429310.44790000003],[1744516800,429310.44790000003],[1744603200,429310.44790000003],[1744689600,429310.44790000003],[1744776000,429310.44790000003],[1744862400,429310.44790000003],[1744948800,429310.44790000003],[1745035200,429310.44790000003],[1745121600,429310.44790000003],[1745208000,429310.44790000003],[1745294400,429310.44790000003],[1745380800,429310.44790000003],[1745467200,429310.44790000003],[1745553600,429310.44790000003],[1745640000,429310.44790000003],[1745726400,429310.44790000003],[1745812800,429310.44790000003],[1745899200,429310.44790000003],[1745985600,429310.44790000003],[1746072000,429310.44790000003],[1746158400,429310.44790000003],[1746244800,429310.44790000003],[1746331200,429310.44790000003],[1746417600,429310.44790000003],[1746504000,429310.44790000003],[1746590400,429310.44790000003],[1746676800,429310.44790000003],[1746763200,429310.44790000003],[1746849600,429310.44790000003],[1746936000,429310.44790000003],[1747022400,429310.44790000003],[1747108800,429310.44790000003],[1747195200,429310.44790000003],[1747281600,429310.44790000003],[1747368000,429310.44790000003],[1747454400,429310.44790000003],[1747540800,429310.44790000003],[1747627200,429310.44790000003],[1747713600,429310.44790000003],[1747800000,429310.44790000003],[1747886400,429310.44790000003],[1747972800,429310.44790000003],[1748059200,429310.44790000003],[1748145600,429310.44790000003],[1748232000,429310.44790000003],[1748318400,429310.44790000003],[1748404800,429310.44790000003],[1748491200,429310.44790000003],[1748577600,429310.44790000003],[1748664000,429310.44790000003],[1748750400,429310.44790000003],[1748836800,429310.44790000003],[1748923200,429310.44790000003],[1749009600,429310.44790000003],[1749096000,429310.44790000003],[1749182400,429310.44790000003],[1749268800,429310.44790000003],[1749355200,429310.44790000003],[1749441600,429310.44790000003],[1749528000,429310.44790000003],[1749614400,429310.44790000003],[1749700800,429310.44790000003],[1749787200,429310.44790000003],[1749873600,429310.44790000003],[1749960000,429310.44790000003],[1750046400,429310.44790000003],[1750132800,429310.44790000003],[1750219200,429310.44790000003],[1750305600,429310.44790000003],[1750392000,429310.44790000003],[1750478400,429310.44790000003],[1750564800,429310.44790000003],[1750651200,429310.44790000003],[1750737600,429310.44790000003],[1750824000,429310.44790000003],[1750910400,429310.44790000003],[1750996800,429310.44790000003],[1751083200,429310.44790000003],[1751169600,429310.44790000003],[1751256000,429310.44790000003],[1751342400,429310.44790000003]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.8484000000001],[947048400,1990.8484000000001],[947134800,1990.8484000000001],[947221200,1990.8484000000001],[947307600,1990.8484000000001],[947394000,1990.8484000000001],[947480400,1990.8484000000001],[947566800,1990.8484000000001],[947653200,1990.8484000000001],[947739600,1990.8484000000001],[947826000,1990.8484000000001],[947912400,1990.8484000000001],[947998800,1990.8484000000001],[948085200,1990.8484000000001],[948171600,1990.8484000000001],[948258000,1990.8484000000001],[948344400,1990.8484000000001],[948430800,1990.8484000000001],[948517200,1990.8484000000001],[948603600,1990.8484000000001],[948690000,1990.8484000000001],[948776400,1990.8484000000001],[948862800,1990.8484000000001],[948949200,1990.8484000000001],[949035600,1990.8484000000001],[949122000,1990.8484000000001],[949208400,1990.8484000000001],[949294800,1990.8484000000001],[949381200,1990.8484000000001],[949467600,1990.8484000000001],[949554000,1990.8484000000001],[949640400,1990.8484000000001],[949726800,1990.8484000000001],[949813200,1990.8484000000001],[949899600,1990.8484000000001],[949986000,1990.8484000000001],[950072400,1990.8484000000001],[950158800,1990.8484000000001],[950245200,1990.8484000000001],[950331600,1990.8484000000001],[950418000,1990.8484000000001],[950504400,1990.8484000000001],[950590800,1990.8484000000001],[950677200,1990.8484000000001],[950763600,1990.8484000000001],[950850000,1990.8484000000001],[950936400,1990.8484000000001],[951022800,1990.8484000000001],[951109200,1990.8484000000001],[951195600,1990.8484000000001],[951282000,1990.8484000000001],[951368400,1990.8484000000001],[951454800,1990.8484000000001],[951541200,1990.8484000000001],[951627600,1990.8484000000001],[951714000,1990.8484000000001],[951800400,1990.8484000000001],[951886800,1990.8484000000001],[951973200,1990.8484000000001],[952059600,1990.8484000000001],[952146000,1990.8484000000001],[952232400,1990.8484000000001],[952318800,1990.8484000000001],[952405200,1990.8484000000001],[952491600,1990.8484000000001],[952578000,1990.8484000000001],[952664400,1990.8484000000001],[952750800,1990.8484000000001],[952837200,1990.8484000000001],[952923600,1990.8484000000001],[953010000,1990.8484000000001],[953096400,1990.8484000000001],[953182800,1990.8484000000001],[953269200,1990.8484000000001],[953355600,1990.8484000000001],[953442000,1990.8484000000001],[953528400,1990.8484000000001],[953614800,1990.8484000000001],[953701200,1990.8484000000001],[953787600,1990.8484000000001],[953874000,1990.8484000000001],[953960400,1990.8484000000001],[954046800,1990.8484000000001],[954133200,1990.8484000000001],[954219600,1990.8484000000001],[954306000,1990.8484000000001],[954392400,1990.8484000000001],[954478800,1990.8484000000001],[954565200,1990.8484000000001],[954651600,1990.8484000000001],[954734400,1990.8484000000001],[954820800,1990.8484000000001],[954907200,1990.8484000000001],[954993600,1990.8484000000001],[955080000,1990.8484000000001],[955166400,1990.8484000000001],[955252800,1990.8484000000001],[955339200,1990.8484000000001],[955425600,1990.8484000000001],[955512000,1990.8484000000001],[955598400,1990.8484000000001],[955684800,1990.8484000000001],[955771200,1990.8484000000001],[955857600,1990.8484000000001],[955944000,1990.8484000000001],[956030400,1990.8484000000001],[956116800,1990.8484000000001],[956203200,1990.8484000000001],[956289600,1990.8484000000001],[956376000,1990.8484000000001],[956462400,1990.8484000000001],[956548800,1990.8484000000001],[956635200,1990.8484000000001],[956721600,1990.8484000000001],[956808000,1990.8484000000001],[956894400,1990.8484000000001],[956980800,1990.8484000000001],[957067200,1990.8484000000001],[957153600,1990.8484000000001],[957240000,1990.8484000000001],[957326400,1990.8484000000001],[957412800,1990.8484000000001],[957499200,1990.8484000000001],[957585600,1990.8484000000001],[957672000,1990.8484000000001],[957758400,1990.8484000000001],[957844800,1990.8484000000001],[957931200,1990.8484000000001],[958017600,1990.8484000000001],[958104000,1990.8484000000001],[958190400,1990.8484000000001],[958276800,1990.8484000000001],[958363200,1990.8484000000001],[958449600,1990.8484000000001],[958536000,1990.8484000000001],[958622400,1990.8484000000001],[958708800,1990.8484000000001],[958795200,1990.8484000000001],[958881600,1990.8484000000001],[958968000,1990.8484000000001],[959054400,1990.8484000000001],[959140800,1990.8484000000001],[959227200,1990.8484000000001],[959313600,1990.8484000000001],[959400000,1990.8484000000001],[959486400,1990.8484000000001],[959572800,1990.8484000000001],[959659200,1990.8484000000001],[959745600,1990.8484000000001],[959832000,1990.8484000000001],[959918400,1990.8484000000001],[960004800,1990.8484000000001],[960091200,1990.8484000000001],[960177600,1990.8484000000001],[960264000,1990.8484000000001],[960350400,1990.8484000000001],[960436800,1990.8484000000001],[960523200,1990.8484000000001],[960609600,1990.8484000000001],[960696000,1990.8484000000001],[960782400,1990.8484000000001],[960868800,1990.8484000000001],[960955200,1990.8484000000001],[961041600,1990.8484000000001],[961128000,1990.8484000000001],[961214400,1990.8484000000001],[961300800,1990.8484000000001],[961387200,1990.8484000000001],[961473600,1990.8484000000001],[961560000,1990.8484000000001],[961646400,1990.8484000000001],[961732800,1990.8484000000001],[961819200,1990.8484000000001],[961905600,1990.8484000000001],[961992000,1990.8484000000001],[962078400,1990.8484000000001],[962164800,1990.8484000000001],[962251200,1990.8484000000001],[962337600,1990.8484000000001],[962424000,1990.8484000000001],[962510400,1990.8484000000001],[962596800,1990.8484000000001],[962683200,7011.1657999999998],[962769600,7011.1657999999998],[962856000,7011.1657999999998],[962942400,7011.1657999999998],[963028800,7011.1657999999998],[963115200,7011.1657999999998],[963201600,7011.1657999999998],[963288000,7011.1657999999998],[963374400,7011.1657999999998],[963460800,7011.1657999999998],[963547200,7011.1657999999998],[963633600,7011.1657999999998],[963720000,7011.1657999999998],[963806400,7011.1657999999998],[963892800,7011.1657999999998],[963979200,7011.1657999999998],[964065600,7011.1657999999998],[964152000,7011.1657999999998],[964238400,7011.1657999999998],[964324800,7011.1657999999998],[964411200,7011.1657999999998],[964497600,7011.1657999999998],[964584000,7011.1657999999998],[964670400,7011.1657999999998],[964756800,7011.1657999999998],[964843200,7011.1657999999998],[964929600,7011.1657999999998],[965016000,7011.1657999999998],[965102400,7011.1657999999998],[965188800,7011.1657999999998],[965275200,7011.1657999999998],[965361600,7011.1657999999998],[965448000,7011.1657999999998],[965534400,7011.1657999999998],[965620800,7011.1657999999998],[965707200,7011.1657999999998],[965793600,7011.1657999999998],[965880000,7011.1657999999998],[965966400,7011.1657999999998],[966052800,7011.1657999999998],[966139200,7011.1657999999998],[966225600,7011.1657999999998],[966312000,7011.1657999999998],[966398400,7011.1657999999998],[966484800,7011.1657999999998],[966571200,7011.1657999999998],[966657600,7011.1657999999998],[966744000,7011.1657999999998],[966830400,7011.1657999999998],[966916800,7011.1657999999998],[967003200,7011.1657999999998],[967089600,7011.1657999999998],[967176000,7011.1657999999998],[967262400,7011.1657999999998],[967348800,7011.1657999999998],[967435200,7011.1657999999998],[967521600,7011.1657999999998],[967608000,7011.1657999999998],[967694400,7011.1657999999998],[967780800,7011.1657999999998],[967867200,7011.1657999999998],[967953600,7011.1657999999998],[968040000,7011.1657999999998],[968126400,7011.1657999999998],[968212800,7011.1657999999998],[968299200,7011.1657999999998],[968385600,7011.1657999999998],[968472000,7011.1657999999998],[968558400,7011.1657999999998],[968644800,7011.1657999999998],[968731200,7011.1657999999998],[968817600,7011.1657999999998],[968904000,7011.1657999999998],[968990400,7011.1657999999998],[969076800,7011.1657999999998],[969163200,7011.1657999999998],[969249600,7011.1657999999998],[969336000,7011.1657999999998],[969422400,7011.1657999999998],[969508800,7011.1657999999998],[969595200,7011.1657999999998],[969681600,7011.1657999999998],[969768000,7011.1657999999998],[969854400,7011.1657999999998],[969940800,7011.1657999999998],[970027200,7011.1657999999998],[970113600,7011.1657999999998],[970200000,7011.1657999999998],[970286400,7011.1657999999998],[970372800,7011.1657999999998],[970459200,7011.1657999999998],[970545600,7011.1657999999998],[970632000,7011.1657999999998],[970718400,7011.1657999999998],[970804800,7011.1657999999998],[970891200,7011.1657999999998],[970977600,7011.1657999999998],[971064000,7011.1657999999998],[971150400,7011.1657999999998],[971236800,7011.1657999999998],[971323200,7011.1657999999998],[971409600,7011.1657999999998],[971496000,7011.1657999999998],[971582400,7011.1657999999998],[971668800,7011.1657999999998],[971755200,7011.1657999999998],[971841600,7011.1657999999998],[971928000,7011.1657999999998],[972014400,7011.1657999999998],[972100800,7011.1657999999998],[972187200,7011.1657999999998],[972273600,7011.1657999999998],[972360000,7011.1657999999998],[972446400,7011.1657999999998],[972532800,7011.1657999999998],[972619200,7011.1657999999998],[972705600,7011.1657999999998],[972792000,7011.1657999999998],[972882000,7011.1657999999998],[972968400,7011.1657999999998],[973054800,7011.1657999999998],[973141200,7011.1657999999998],[973227600,7011.1657999999998],[973314000,7011.1657999999998],[973400400,7011.1657999999998],[973486800,7011.1657999999998],[973573200,7011.1657999999998],[973659600,7011.1657999999998],[973746000,7011.1657999999998],[973832400,7011.1657999999998],[973918800,7011.1657999999998],[974005200,7011.1657999999998],[974091600,7011.1657999999998],[974178000,7011.1657999999998],[974264400,7011.1657999999998],[974350800,7011.1657999999998],[974437200,7011.1657999999998],[974523600,7011.1657999999998],[974610000,7011.1657999999998],[974696400,7011.1657999999998],[974782800,7011.1657999999998],[974869200,7011.1657999999998],[974955600,7011.1657999999998],[975042000,7011.1657999999998],[975128400,7011.1657999999998],[975214800,7011.1657999999998],[975301200,7011.1657999999998],[975387600,7011.1657999999998],[975474000,7011.1657999999998],[975560400,7011.1657999999998],[975646800,7011.1657999999998],[975733200,7011.1657999999998],[975819600,7011.1657999999998],[975906000,7011.1657999999998],[975992400,7011.1657999999998],[976078800,7011.1657999999998],[976165200,7011.1657999999998],[976251600,7011.1657999999998],[976338000,7011.1657999999998],[976424400,7011.1657999999998],[976510800,7011.1657999999998],[976597200,7011.1657999999998],[976683600,7011.1657999999998],[976770000,7011.1657999999998],[976856400,7011.1657999999998],[976942800,7011.1657999999998],[977029200,7011.1657999999998],[977115600,7011.1657999999998],[977202000,7011.1657999999998],[977288400,7011.1657999999998],[977374800,7011.1657999999998],[977461200,7011.1657999999998],[977547600,7011.1657999999998],[977634000,7011.1657999999998],[977720400,7011.1657999999998],[977806800,7011.1657999999998],[977893200,7011.1657999999998],[977979600,7011.1657999999998],[978066000,7011.1657999999998],[978152400,7011.1657999999998],[978238800,7011.1657999999998],[978325200,7011.1657999999998],[978411600,7011.1657999999998],[978498000,10068.6024],[978584400,10068.6024],[978670800,10068.6024],[978757200,10068.6024],[978843600,10068.6024],[978930000,10068.6024],[979016400,10068.6024],[979102800,10068.6024],[979189200,10068.6024],[979275600,10068.6024],[979362000,10068.6024],[979448400,10068.6024],[979534800,10068.6024],[979621200,10068.6024],[979707600,10068.6024],[979794000,10068.6024],[979880400,10068.6024],[979966800,10068.6024],[980053200,10068.6024],[980139600,10068.6024],[980226000,10068.6024],[980312400,10068.6024],[980398800,10068.6024],[980485200,10068.6024],[980571600,10068.6024],[980658000,10068.6024],[980744400,10068.6024],[980830800,10068.6024],[980917200,10068.6024],[981003600,10068.6024],[981090000,10068.6024],[981176400,10068.6024],[981262800,10068.6024],[981349200,10068.6024],[981435600,10068.6024],[981522000,10068.6024],[981608400,10068.6024],[981694800,10068.6024],[981781200,10068.6024],[981867600,10068.6024],[981954000,10068.6024],[982040400,10068.6024],[982126800,10068.6024],[982213200,10068.6024],[982299600,10068.6024],[982386000,10068.6024],[982472400,10068.6024],[982558800,10068.6024],[982645200,10068.6024],[982731600,10068.6024],[982818000,10068.6024],[982904400,10068.6024],[982990800,10068.6024],[983077200,10068.6024],[983163600,10068.6024],[983250000,10068.6024],[983336400,10068.6024],[983422800,10068.6024],[983509200,10068.6024],[983595600,10068.6024],[983682000,10068.6024],[983768400,10068.6024],[983854800,10068.6024],[983941200,10068.6024],[984027600,10068.6024],[984114000,10068.6024],[984200400,10068.6024],[984286800,10068.6024],[984373200,10068.6024],[984459600,10068.6024],[984546000,10068.6024],[984632400,10068.6024],[984718800,10068.6024],[984805200,10068.6024],[984891600,10068.6024],[984978000,10068.6024],[985064400,10068.6024],[985150800,10068.6024],[985237200,10068.6024],[985323600,10068.6024],[985410000,10068.6024],[985496400,10068.6024],[985582800,10068.6024],[985669200,10068.6024],[985755600,10068.6024],[985842000,10068.6024],[985928400,10068.6024],[986014800,10068.6024],[986101200,10068.6024],[986184000,10068.6024],[986270400,10068.6024],[986356800,10068.6024],[986443200,10068.6024],[986529600,10068.6024],[986616000,10068.6024],[986702400,10068.6024],[986788800,10068.6024],[986875200,10068.6024],[986961600,10068.6024],[987048000,10068.6024],[987134400,10068.6024],[987220800,10068.6024],[987307200,10068.6024],[987393600,10068.6024],[987480000,10068.6024],[987566400,10068.6024],[987652800,10068.6024],[987739200,10068.6024],[987825600,10068.6024],[987912000,10068.6024],[987998400,10068.6024],[988084800,10068.6024],[988171200,10068.6024],[988257600,10068.6024],[988344000,10068.6024],[988430400,10068.6024],[988516800,10068.6024],[988603200,10068.6024],[988689600,10068.6024],[988776000,10068.6024],[988862400,10068.6024],[988948800,10068.6024],[989035200,10068.6024],[989121600,10068.6024],[989208000,10068.6024],[989294400,10068.6024],[989380800,10068.6024],[989467200,10068.6024],[989553600,10068.6024],[989640000,10068.6024],[989726400,10068.6024],[989812800,10068.6024],[989899200,10068.6024],[989985600,10068.6024],[990072000,10068.6024],[990158400,10068.6024],[990244800,10068.6024],[990331200,10068.6024],[990417600,10068.6024],[990504000,10068.6024],[990590400,10068.6024],[990676800,10068.6024],[990763200,10068.6024],[990849600,10068.6024],[990936000,10068.6024],[991022400,10068.6024],[991108800,10068.6024],[991195200,10068.6024],[991281600,10068.6024],[991368000,10068.6024],[991454400,10068.6024],[991540800,10068.6024],[991627200,10068.6024],[991713600,10068.6024],[991800000,10068.6024],[991886400,10068.6024],[991972800,10068.6024],[992059200,10068.6024],[992145600,10068.6024],[992232000,10068.6024],[992318400,10068.6024],[992404800,10068.6024],[992491200,10068.6024],[992577600,10068.6024],[992664000,10068.6024],[992750400,10068.6024],[992836800,10068.6024],[992923200,10068.6024],[993009600,10068.6024],[993096000,10068.6024],[993182400,10068.6024],[993268800,10068.6024],[993355200,10068.6024],[993441600,10068.6024],[993528000,10068.6024],[993614400,10068.6024],[993700800,10068.6024],[993787200,10068.6024],[993873600,10068.6024],[993960000,10068.6024],[994046400,10068.6024],[994132800,15484.1687],[994219200,15484.1687],[994305600,15484.1687],[994392000,15484.1687],[994478400,15484.1687],[994564800,15484.1687],[994651200,15484.1687],[994737600,15484.1687],[994824000,15484.1687],[994910400,15484.1687],[994996800,15484.1687],[995083200,15484.1687],[995169600,15484.1687],[995256000,15484.1687],[995342400,15484.1687],[995428800,15484.1687],[995515200,15484.1687],[995601600,15484.1687],[995688000,15484.1687],[995774400,15484.1687],[995860800,15484.1687],[995947200,15484.1687],[996033600,15484.1687],[996120000,15484.1687],[996206400,15484.1687],[996292800,15484.1687],[996379200,15484.1687],[996465600,15484.1687],[996552000,15484.1687],[996638400,15484.1687],[996724800,15484.1687],[996811200,15484.1687],[996897600,15484.1687],[996984000,15484.1687],[997070400,15484.1687],[997156800,15484.1687],[997243200,15484.1687],[997329600,15484.1687],[997416000,15484.1687],[997502400,15484.1687],[997588800,15484.1687],[997675200,15484.1687],[997761600,15484.1687],[997848000,15484.1687],[997934400,15484.1687],[998020800,15484.1687],[998107200,15484.1687],[998193600,15484.1687],[998280000,15484.1687],[998366400,15484.1687],[998452800,15484.1687],[998539200,15484.1687],[998625600,15484.1687],[998712000,15484.1687],[998798400,15484.1687],[998884800,15484.1687],[998971200,15484.1687],[999057600,15484.1687],[999144000,15484.1687],[999230400,15484.1687],[999316800,15484.1687],[999403200,15484.1687],[999489600,15484.1687],[999576000,15484.1687],[999662400,15484.1687],[999748800,15484.1687],[999835200,15484.1687],[999921600,15484.1687],[1000008000,15484.1687],[1000094400,15484.1687],[1000180800,15484.1687],[1000267200,15484.1687],[1000353600,15484.1687],[1000440000,15484.1687],[1000526400,15484.1687],[1000612800,15484.1687],[1000699200,15484.1687],[1000785600,15484.1687],[1000872000,15484.1687],[1000958400,15484.1687],[1001044800,15484.1687],[1001131200,15484.1687],[1001217600,15484.1687],[1001304000,15484.1687],[1001390400,15484.1687],[1001476800,15484.1687],[1001563200,15484.1687],[1001649600,15484.1687],[1001736000,15484.1687],[1001822400,15484.1687],[1001908800,15484.1687],[1001995200,15484.1687],[1002081600,15484.1687],[1002168000,15484.1687],[1002254400,15484.1687],[1002340800,15484.1687],[1002427200,15484.1687],[1002513600,15484.1687],[1002600000,15484.1687],[1002686400,15484.1687],[1002772800,15484.1687],[1002859200,15484.1687],[1002945600,15484.1687],[1003032000,15484.1687],[1003118400,15484.1687],[1003204800,15484.1687],[1003291200,15484.1687],[1003377600,15484.1687],[1003464000,15484.1687],[1003550400,15484.1687],[1003636800,15484.1687],[1003723200,15484.1687],[1003809600,15484.1687],[1003896000,15484.1687],[1003982400,15484.1687],[1004068800,15484.1687],[1004155200,15484.1687],[1004241600,15484.1687],[1004331600,15484.1687],[1004418000,15484.1687],[1004504400,15484.1687],[1004590800,15484.1687],[1004677200,15484.1687],[1004763600,15484.1687],[1004850000,15484.1687],[1004936400,15484.1687],[1005022800,15484.1687],[1005109200,15484.1687],[1005195600,15484.1687],[1005282000,15484.1687],[1005368400,15484.1687],[1005454800,15484.1687],[1005541200,15484.1687],[1005627600,15484.1687],[1005714000,15484.1687],[1005800400,15484.1687],[1005886800,15484.1687],[1005973200,15484.1687],[1006059600,15484.1687],[1006146000,15484.1687],[1006232400,15484.1687],[1006318800,15484.1687],[1006405200,15484.1687],[1006491600,15484.1687],[1006578000,15484.1687],[1006664400,15484.1687],[1006750800,15484.1687],[1006837200,15484.1687],[1006923600,15484.1687],[1007010000,15484.1687],[1007096400,15484.1687],[1007182800,15484.1687],[1007269200,15484.1687],[1007355600,15484.1687],[1007442000,15484.1687],[1007528400,15484.1687],[1007614800,15484.1687],[1007701200,15484.1687],[1007787600,15484.1687],[1007874000,15484.1687],[1007960400,15484.1687],[1008046800,15484.1687],[1008133200,15484.1687],[1008219600,15484.1687],[1008306000,15484.1687],[1008392400,15484.1687],[1008478800,15484.1687],[1008565200,15484.1687],[1008651600,15484.1687],[1008738000,15484.1687],[1008824400,15484.1687],[1008910800,15484.1687],[1008997200,15484.1687],[1009083600,15484.1687],[1009170000,15484.1687],[1009256400,15484.1687],[1009342800,15484.1687],[1009429200,15484.1687],[1009515600,15484.1687],[1009602000,15484.1687],[1009688400,15484.1687],[1009774800,15484.1687],[1009861200,15484.1687],[1009947600,15484.1687]],"color":"","scatterMarkerSymbol":"none"},"MVF":{"name":"MVF","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5605.5355],[1215057600,5605.5355],[1215144000,5605.5355],[1215230400,5605.5355],[1215316800,5605.5355],[1215403200,5605.5355],[1215489600,5605.5355],[1215576000,5605.5355],[1215662400,5605.5355],[1215748800,5605.5355],[1215835200,5605.5355],[1215921600,5605.5355],[1216008000,5605.5355],[1216094400,5605.5355],[1216180800,5605.5355],[1216267200,5605.5355],[1216353600,5605.5355],[1216440000,5605.5355],[1216526400,5605.5355],[1216612800,5605.5355],[1216699200,5605.5355],[1216785600,5605.5355],[1216872000,5605.5355],[1216958400,5605.5355],[1217044800,5605.5355],[1217131200,5605.5355],[1217217600,5605.5355],[1217304000,5605.5355],[1217390400,5605.5355],[1217476800,5605.5355],[1217563200,5605.5355],[1217649600,5605.5355],[1217736000,5605.5355],[1217822400,5605.5355],[1217908800,5605.5355],[1217995200,5605.5355],[1218081600,5605.5355],[1218168000,5605.5355],[1218254400,5605.5355],[1218340800,5605.5355],[1218427200,5605.5355],[1218513600,5605.5355],[1218600000,5605.5355],[1218686400,5605.5355],[1218772800,5605.5355],[1218859200,5605.5355],[1218945600,5605.5355],[1219032000,5605.5355],[1219118400,5605.5355],[1219204800,5605.5355],[1219291200,5605.5355],[1219377600,5605.5355],[1219464000,5605.5355],[1219550400,5605.5355],[1219636800,5605.5355],[1219723200,5605.5355],[1219809600,5605.5355],[1219896000,5605.5355],[1219982400,5605.5355],[1220068800,5605.5355],[1220155200,5605.5355],[1220241600,5605.5355],[1220328000,5605.5355],[1220414400,5605.5355],[1220500800,5605.5355],[1220587200,5605.5355],[1220673600,5605.5355],[1220760000,5605.5355],[1220846400,5605.5355],[1220932800,5605.5355],[1221019200,5605.5355],[1221105600,5605.5355],[1221192000,5605.5355],[1221278400,5605.5355],[1221364800,5605.5355],[1221451200,5605.5355],[1221537600,5605.5355],[1221624000,5605.5355],[1221710400,5605.5355],[1221796800,5605.5355],[1221883200,5605.5355],[1221969600,5605.5355],[1222056000,5605.5355],[1222142400,5605.5355],[1222228800,5605.5355],[1222315200,5605.5355],[1222401600,5605.5355],[1222488000,5605.5355],[1222574400,5605.5355],[1222660800,5605.5355],[1222747200,5605.5355],[1222833600,5605.5355],[1222920000,5605.5355],[1223006400,5605.5355],[1223092800,5605.5355],[1223179200,5605.5355],[1223265600,5605.5355],[1223352000,5605.5355],[1223438400,5605.5355],[1223524800,5605.5355],[1223611200,5605.5355],[1223697600,5605.5355],[1223784000,5605.5355],[1223870400,5605.5355],[1223956800,5605.5355],[1224043200,5605.5355],[1224129600,5605.5355],[1224216000,5605.5355],[1224302400,5605.5355],[1224388800,5605.5355],[1224475200,5605.5355],[1224561600,5605.5355],[1224648000,5605.5355],[1224734400,5605.5355],[1224820800,5605.5355],[1224907200,5605.5355],[1224993600,5605.5355],[1225080000,5605.5355],[1225166400,5605.5355],[1225252800,5605.5355],[1225339200,5605.5355],[1225425600,5605.5355],[1225512000,5605.5355],[1225598400,5605.5355],[1225688400,5605.5355],[1225774800,5605.5355],[1225861200,5605.5355],[1225947600,5605.5355],[1226034000,5605.5355],[1226120400,5605.5355],[1226206800,5605.5355],[1226293200,5605.5355],[1226379600,5605.5355],[1226466000,5605.5355],[1226552400,5605.5355],[1226638800,5605.5355],[1226725200,5605.5355],[1226811600,5605.5355],[1226898000,5605.5355],[1226984400,5605.5355],[1227070800,5605.5355],[1227157200,5605.5355],[1227243600,5605.5355],[1227330000,5605.5355],[1227416400,5605.5355],[1227502800,5605.5355],[1227589200,5605.5355],[1227675600,5605.5355],[1227762000,5605.5355],[1227848400,5605.5355],[1227934800,5605.5355],[1228021200,5605.5355],[1228107600,5605.5355],[1228194000,5605.5355],[1228280400,5605.5355],[1228366800,5605.5355],[1228453200,5605.5355],[1228539600,5605.5355],[1228626000,5605.5355],[1228712400,5605.5355],[1228798800,5605.5355],[1228885200,5605.5355],[1228971600,5605.5355],[1229058000,5605.5355],[1229144400,5605.5355],[1229230800,5605.5355],[1229317200,5605.5355],[1229403600,5605.5355],[1229490000,5605.5355],[1229576400,5605.5355],[1229662800,5605.5355],[1229749200,5605.5355],[1229835600,5605.5355],[1229922000,5605.5355],[1230008400,5605.5355],[1230094800,5605.5355],[1230181200,5605.5355],[1230267600,5605.5355],[1230354000,5605.5355],[1230440400,5605.5355],[1230526800,5605.5355],[1230613200,5605.5355],[1230699600,5605.5355],[1230786000,5605.5355],[1230872400,5605.5355],[1230958800,14805.226199999999],[1231045200,14805.226199999999],[1231131600,14805.226199999999],[1231218000,14805.226199999999],[1231304400,14805.226199999999],[1231390800,14805.226199999999],[1231477200,14805.226199999999],[1231563600,14805.226199999999],[1231650000,14805.226199999999],[1231736400,14805.226199999999],[1231822800,14805.226199999999],[1231909200,14805.226199999999],[1231995600,14805.226199999999],[1232082000,14805.226199999999],[1232168400,14805.226199999999],[1232254800,14805.226199999999],[1232341200,14805.226199999999],[1232427600,14805.226199999999],[1232514000,14805.226199999999],[1232600400,14805.226199999999],[1232686800,14805.226199999999],[1232773200,14805.226199999999],[1232859600,14805.226199999999],[1232946000,14805.226199999999],[1233032400,14805.226199999999],[1233118800,14805.226199999999],[1233205200,14805.226199999999],[1233291600,14805.226199999999],[1233378000,14805.226199999999],[1233464400,14805.226199999999],[1233550800,14805.226199999999],[1233637200,14805.226199999999],[1233723600,14805.226199999999],[1233810000,14805.226199999999],[1233896400,14805.226199999999],[1233982800,14805.226199999999],[1234069200,14805.226199999999],[1234155600,14805.226199999999],[1234242000,14805.226199999999],[1234328400,14805.226199999999],[1234414800,14805.226199999999],[1234501200,14805.226199999999],[1234587600,14805.226199999999],[1234674000,14805.226199999999],[1234760400,14805.226199999999],[1234846800,14805.226199999999],[1234933200,14805.226199999999],[1235019600,14805.226199999999],[1235106000,14805.226199999999],[1235192400,14805.226199999999],[1235278800,14805.226199999999],[1235365200,14805.226199999999],[1235451600,14805.226199999999],[1235538000,14805.226199999999],[1235624400,14805.226199999999],[1235710800,14805.226199999999],[1235797200,14805.226199999999],[1235883600,14805.226199999999],[1235970000,14805.226199999999],[1236056400,14805.226199999999],[1236142800,14805.226199999999],[1236229200,14805.226199999999],[1236315600,14805.226199999999],[1236402000,14805.226199999999],[1236488400,14805.226199999999],[1236571200,14805.226199999999],[1236657600,14805.226199999999],[1236744000,14805.226199999999],[1236830400,14805.226199999999],[1236916800,14805.226199999999],[1237003200,14805.226199999999],[1237089600,14805.226199999999],[1237176000,14805.226199999999],[1237262400,14805.226199999999],[1237348800,14805.226199999999],[1237435200,14805.226199999999],[1237521600,14805.226199999999],[1237608000,14805.226199999999],[1237694400,14805.226199999999],[1237780800,14805.226199999999],[1237867200,14805.226199999999],[1237953600,14805.226199999999],[1238040000,14805.226199999999],[1238126400,14805.226199999999],[1238212800,14805.226199999999],[1238299200,14805.226199999999],[1238385600,14805.226199999999],[1238472000,14805.226199999999],[1238558400,14805.226199999999],[1238644800,14805.226199999999],[1238731200,14805.226199999999],[1238817600,14805.226199999999],[1238904000,14805.226199999999],[1238990400,14805.226199999999],[1239076800,14805.226199999999],[1239163200,14805.226199999999],[1239249600,14805.226199999999],[1239336000,14805.226199999999],[1239422400,14805.226199999999],[1239508800,14805.226199999999],[1239595200,14805.226199999999],[1239681600,14805.226199999999],[1239768000,14805.226199999999],[1239854400,14805.226199999999],[1239940800,14805.226199999999],[1240027200,14805.226199999999],[1240113600,14805.226199999999],[1240200000,14805.226199999999],[1240286400,14805.226199999999],[1240372800,14805.226199999999],[1240459200,14805.226199999999],[1240545600,14805.226199999999],[1240632000,14805.226199999999],[1240718400,14805.226199999999],[1240804800,14805.226199999999],[1240891200,14805.226199999999],[1240977600,14805.226199999999],[1241064000,14805.226199999999],[1241150400,14805.226199999999],[1241236800,14805.226199999999],[1241323200,14805.226199999999],[1241409600,14805.226199999999],[1241496000,14805.226199999999],[1241582400,14805.226199999999],[1241668800,14805.226199999999],[1241755200,14805.226199999999],[1241841600,14805.226199999999],[1241928000,14805.226199999999],[1242014400,14805.226199999999],[1242100800,14805.226199999999],[1242187200,14805.226199999999],[1242273600,14805.226199999999],[1242360000,14805.226199999999],[1242446400,14805.226199999999],[1242532800,14805.226199999999],[1242619200,14805.226199999999],[1242705600,14805.226199999999],[1242792000,14805.226199999999],[1242878400,14805.226199999999],[1242964800,14805.226199999999],[1243051200,14805.226199999999],[1243137600,14805.226199999999],[1243224000,14805.226199999999],[1243310400,14805.226199999999],[1243396800,14805.226199999999],[1243483200,14805.226199999999],[1243569600,14805.226199999999],[1243656000,14805.226199999999],[1243742400,14805.226199999999],[1243828800,14805.226199999999],[1243915200,14805.226199999999],[1244001600,14805.226199999999],[1244088000,14805.226199999999],[1244174400,14805.226199999999],[1244260800,14805.226199999999],[1244347200,14805.226199999999],[1244433600,14805.226199999999],[1244520000,14805.226199999999],[1244606400,14805.226199999999],[1244692800,14805.226199999999],[1244779200,14805.226199999999],[1244865600,14805.226199999999],[1244952000,14805.226199999999],[1245038400,14805.226199999999],[1245124800,14805.226199999999],[1245211200,14805.226199999999],[1245297600,14805.226199999999],[1245384000,14805.226199999999],[1245470400,14805.226199999999],[1245556800,14805.226199999999],[1245643200,14805.226199999999],[1245729600,14805.226199999999],[1245816000,14805.226199999999],[1245902400,14805.226199999999],[1245988800,14805.226199999999],[1246075200,14805.226199999999],[1246161600,14805.226199999999],[1246248000,14805.226199999999],[1246334400,14805.226199999999],[1246420800,14805.226199999999],[1246507200,25519.367300000002],[1246593600,25519.367300000002],[1246680000,25519.367300000002],[1246766400,25519.367300000002],[1246852800,25519.367300000002],[1246939200,25519.367300000002],[1247025600,25519.367300000002],[1247112000,25519.367300000002],[1247198400,25519.367300000002],[1247284800,25519.367300000002],[1247371200,25519.367300000002],[1247457600,25519.367300000002],[1247544000,25519.367300000002],[1247630400,25519.367300000002],[1247716800,25519.367300000002],[1247803200,25519.367300000002],[1247889600,25519.367300000002],[1247976000,25519.367300000002],[1248062400,25519.367300000002],[1248148800,25519.367300000002],[1248235200,25519.367300000002],[1248321600,25519.367300000002],[1248408000,25519.367300000002],[1248494400,25519.367300000002],[1248580800,25519.367300000002],[1248667200,25519.367300000002],[1248753600,25519.367300000002],[1248840000,25519.367300000002],[1248926400,25519.367300000002],[1249012800,25519.367300000002],[1249099200,25519.367300000002],[1249185600,25519.367300000002],[1249272000,25519.367300000002],[1249358400,25519.367300000002],[1249444800,25519.367300000002],[1249531200,25519.367300000002],[1249617600,25519.367300000002],[1249704000,25519.367300000002],[1249790400,25519.367300000002],[1249876800,25519.367300000002],[1249963200,25519.367300000002],[1250049600,25519.367300000002],[1250136000,25519.367300000002],[1250222400,25519.367300000002],[1250308800,25519.367300000002],[1250395200,25519.367300000002],[1250481600,25519.367300000002],[1250568000,25519.367300000002],[1250654400,25519.367300000002],[1250740800,25519.367300000002],[1250827200,25519.367300000002],[1250913600,25519.367300000002],[1251000000,25519.367300000002],[1251086400,25519.367300000002],[1251172800,25519.367300000002],[1251259200,25519.367300000002],[1251345600,25519.367300000002],[1251432000,25519.367300000002],[1251518400,25519.367300000002],[1251604800,25519.367300000002],[1251691200,25519.367300000002],[1251777600,25519.367300000002],[1251864000,25519.367300000002],[1251950400,25519.367300000002],[1252036800,25519.367300000002],[1252123200,25519.367300000002],[1252209600,25519.367300000002],[1252296000,25519.367300000002],[1252382400,25519.367300000002],[1252468800,25519.367300000002],[1252555200,25519.367300000002],[1252641600,25519.367300000002],[1252728000,25519.367300000002],[1252814400,25519.367300000002],[1252900800,25519.367300000002],[1252987200,25519.367300000002],[1253073600,25519.367300000002],[1253160000,25519.367300000002],[1253246400,25519.367300000002],[1253332800,25519.367300000002],[1253419200,25519.367300000002],[1253505600,25519.367300000002],[1253592000,25519.367300000002],[1253678400,25519.367300000002],[1253764800,25519.367300000002],[1253851200,25519.367300000002],[1253937600,25519.367300000002],[1254024000,25519.367300000002],[1254110400,25519.367300000002],[1254196800,25519.367300000002],[1254283200,25519.367300000002],[1254369600,25519.367300000002],[1254456000,25519.367300000002],[1254542400,25519.367300000002],[1254628800,25519.367300000002],[1254715200,25519.367300000002],[1254801600,25519.367300000002],[1254888000,25519.367300000002],[1254974400,25519.367300000002],[1255060800,25519.367300000002],[1255147200,25519.367300000002],[1255233600,25519.367300000002],[1255320000,25519.367300000002],[1255406400,25519.367300000002],[1255492800,25519.367300000002],[1255579200,25519.367300000002],[1255665600,25519.367300000002],[1255752000,25519.367300000002],[1255838400,25519.367300000002],[1255924800,25519.367300000002],[1256011200,25519.367300000002],[1256097600,25519.367300000002],[1256184000,25519.367300000002],[1256270400,25519.367300000002],[1256356800,25519.367300000002],[1256443200,25519.367300000002],[1256529600,25519.367300000002],[1256616000,25519.367300000002],[1256702400,25519.367300000002],[1256788800,25519.367300000002],[1256875200,25519.367300000002],[1256961600,25519.367300000002],[1257048000,25519.367300000002],[1257138000,25519.367300000002],[1257224400,25519.367300000002],[1257310800,25519.367300000002],[1257397200,25519.367300000002],[1257483600,25519.367300000002],[1257570000,25519.367300000002],[1257656400,25519.367300000002],[1257742800,25519.367300000002],[1257829200,25519.367300000002],[1257915600,25519.367300000002],[1258002000,25519.367300000002],[1258088400,25519.367300000002],[1258174800,25519.367300000002],[1258261200,25519.367300000002],[1258347600,25519.367300000002],[1258434000,25519.367300000002],[1258520400,25519.367300000002],[1258606800,25519.367300000002],[1258693200,25519.367300000002],[1258779600,25519.367300000002],[1258866000,25519.367300000002],[1258952400,25519.367300000002],[1259038800,25519.367300000002],[1259125200,25519.367300000002],[1259211600,25519.367300000002],[1259298000,25519.367300000002],[1259384400,25519.367300000002],[1259470800,25519.367300000002],[1259557200,25519.367300000002],[1259643600,25519.367300000002],[1259730000,25519.367300000002],[1259816400,25519.367300000002],[1259902800,25519.367300000002],[1259989200,25519.367300000002],[1260075600,25519.367300000002],[1260162000,25519.367300000002],[1260248400,25519.367300000002],[1260334800,25519.367300000002],[1260421200,25519.367300000002],[1260507600,25519.367300000002],[1260594000,25519.367300000002],[1260680400,25519.367300000002],[1260766800,25519.367300000002],[1260853200,25519.367300000002],[1260939600,25519.367300000002],[1261026000,25519.367300000002],[1261112400,25519.367300000002],[1261198800,25519.367300000002],[1261285200,25519.367300000002],[1261371600,25519.367300000002],[1261458000,25519.367300000002],[1261544400,25519.367300000002],[1261630800,25519.367300000002],[1261717200,25519.367300000002],[1261803600,25519.367300000002],[1261890000,25519.367300000002],[1261976400,25519.367300000002],[1262062800,25519.367300000002],[1262149200,25519.367300000002],[1262235600,25519.367300000002],[1262322000,25519.367300000002],[1262408400,25519.367300000002],[1262494800,25519.367300000002],[1262581200,25519.367300000002],[1262667600,37925.898699999998],[1262754000,37925.898699999998],[1262840400,37925.898699999998],[1262926800,37925.898699999998],[1263013200,37925.898699999998],[1263099600,37925.898699999998],[1263186000,37925.898699999998],[1263272400,37925.898699999998],[1263358800,37925.898699999998],[1263445200,37925.898699999998],[1263531600,37925.898699999998],[1263618000,37925.898699999998],[1263704400,37925.898699999998],[1263790800,37925.898699999998],[1263877200,37925.898699999998],[1263963600,37925.898699999998],[1264050000,37925.898699999998],[1264136400,37925.898699999998],[1264222800,37925.898699999998],[1264309200,37925.898699999998],[1264395600,37925.898699999998],[1264482000,37925.898699999998],[1264568400,37925.898699999998],[1264654800,37925.898699999998],[1264741200,37925.898699999998],[1264827600,37925.898699999998],[1264914000,37925.898699999998],[1265000400,37925.898699999998],[1265086800,37925.898699999998],[1265173200,37925.898699999998],[1265259600,37925.898699999998],[1265346000,37925.898699999998],[1265432400,37925.898699999998],[1265518800,37925.898699999998],[1265605200,37925.898699999998],[1265691600,37925.898699999998],[1265778000,37925.898699999998],[1265864400,37925.898699999998],[1265950800,37925.898699999998],[1266037200,37925.898699999998],[1266123600,37925.898699999998],[1266210000,37925.898699999998],[1266296400,37925.898699999998],[1266382800,37925.898699999998],[1266469200,37925.898699999998],[1266555600,37925.898699999998],[1266642000,37925.898699999998],[1266728400,37925.898699999998],[1266814800,37925.898699999998],[1266901200,37925.898699999998],[1266987600,37925.898699999998],[1267074000,37925.898699999998],[1267160400,37925.898699999998],[1267246800,37925.898699999998],[1267333200,37925.898699999998],[1267419600,37925.898699999998],[1267506000,37925.898699999998],[1267592400,37925.898699999998],[1267678800,37925.898699999998],[1267765200,37925.898699999998],[1267851600,37925.898699999998],[1267938000,37925.898699999998],[1268024400,37925.898699999998],[1268110800,37925.898699999998],[1268197200,37925.898699999998],[1268283600,37925.898699999998],[1268370000,37925.898699999998],[1268456400,37925.898699999998],[1268542800,37925.898699999998],[1268625600,37925.898699999998],[1268712000,37925.898699999998],[1268798400,37925.898699999998],[1268884800,37925.898699999998],[1268971200,37925.898699999998],[1269057600,37925.898699999998],[1269144000,37925.898699999998],[1269230400,37925.898699999998],[1269316800,37925.898699999998],[1269403200,37925.898699999998],[1269489600,37925.898699999998],[1269576000,37925.898699999998],[1269662400,37925.898699999998],[1269748800,37925.898699999998],[1269835200,37925.898699999998],[1269921600,37925.898699999998],[1270008000,37925.898699999998],[1270094400,37925.898699999998],[1270180800,37925.898699999998],[1270267200,37925.898699999998],[1270353600,37925.898699999998],[1270440000,37925.898699999998],[1270526400,37925.898699999998],[1270612800,37925.898699999998],[1270699200,37925.898699999998],[1270785600,37925.898699999998],[1270872000,37925.898699999998],[1270958400,37925.898699999998],[1271044800,37925.898699999998],[1271131200,37925.898699999998],[1271217600,37925.898699999998],[1271304000,37925.898699999998],[1271390400,37925.898699999998],[1271476800,37925.898699999998],[1271563200,37925.898699999998],[1271649600,37925.898699999998],[1271736000,37925.898699999998],[1271822400,37925.898699999998],[1271908800,37925.898699999998],[1271995200,37925.898699999998],[1272081600,37925.898699999998],[1272168000,37925.898699999998],[1272254400,37925.898699999998],[1272340800,37925.898699999998],[1272427200,37925.898699999998],[1272513600,37925.898699999998],[1272600000,37925.898699999998],[1272686400,37925.898699999998],[1272772800,37925.898699999998],[1272859200,37925.898699999998],[1272945600,37925.898699999998],[1273032000,37925.898699999998],[1273118400,37925.898699999998],[1273204800,37925.898699999998],[1273291200,37925.898699999998],[1273377600,37925.898699999998],[1273464000,37925.898699999998],[1273550400,37925.898699999998],[1273636800,37925.898699999998],[1273723200,37925.898699999998],[1273809600,37925.898699999998],[1273896000,37925.898699999998],[1273982400,37925.898699999998],[1274068800,37925.898699999998],[1274155200,37925.898699999998],[1274241600,37925.898699999998],[1274328000,37925.898699999998],[1274414400,37925.898699999998],[1274500800,37925.898699999998],[1274587200,37925.898699999998],[1274673600,37925.898699999998],[1274760000,37925.898699999998],[1274846400,37925.898699999998],[1274932800,37925.898699999998],[1275019200,37925.898699999998],[1275105600,37925.898699999998],[1275192000,37925.898699999998],[1275278400,37925.898699999998],[1275364800,37925.898699999998],[1275451200,37925.898699999998],[1275537600,37925.898699999998],[1275624000,37925.898699999998],[1275710400,37925.898699999998],[1275796800,37925.898699999998],[1275883200,37925.898699999998],[1275969600,37925.898699999998],[1276056000,37925.898699999998],[1276142400,37925.898699999998],[1276228800,37925.898699999998],[1276315200,37925.898699999998],[1276401600,37925.898699999998],[1276488000,37925.898699999998],[1276574400,37925.898699999998],[1276660800,37925.898699999998],[1276747200,37925.898699999998],[1276833600,37925.898699999998],[1276920000,37925.898699999998],[1277006400,37925.898699999998],[1277092800,37925.898699999998],[1277179200,37925.898699999998],[1277265600,37925.898699999998],[1277352000,37925.898699999998],[1277438400,37925.898699999998],[1277524800,37925.898699999998],[1277611200,37925.898699999998],[1277697600,37925.898699999998],[1277784000,37925.898699999998],[1277870400,37925.898699999998],[1277956800,37925.898699999998]],"color":"","scatterMarkerSymbol":"none"},"STON":{"name":"STON","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5186.5132000000003],[1246593600,5186.5132000000003],[1246680000,5186.5132000000003],[1246766400,5186.5132000000003],[1246852800,5186.5132000000003],[1246939200,5186.5132000000003],[1247025600,5186.5132000000003],[1247112000,5186.5132000000003],[1247198400,5186.5132000000003],[1247284800,5186.5132000000003],[1247371200,5186.5132000000003],[1247457600,5186.5132000000003],[1247544000,5186.5132000000003],[1247630400,5186.5132000000003],[1247716800,5186.5132000000003],[1247803200,5186.5132000000003],[1247889600,5186.5132000000003],[1247976000,5186.5132000000003],[1248062400,5186.5132000000003],[1248148800,5186.5132000000003],[1248235200,5186.5132000000003],[1248321600,5186.5132000000003],[1248408000,5186.5132000000003],[1248494400,5186.5132000000003],[1248580800,5186.5132000000003],[1248667200,5186.5132000000003],[1248753600,5186.5132000000003],[1248840000,5186.5132000000003],[1248926400,5186.5132000000003],[1249012800,5186.5132000000003],[1249099200,5186.5132000000003],[1249185600,5186.5132000000003],[1249272000,5186.5132000000003],[1249358400,5186.5132000000003],[1249444800,5186.5132000000003],[1249531200,5186.5132000000003],[1249617600,5186.5132000000003],[1249704000,5186.5132000000003],[1249790400,5186.5132000000003],[1249876800,5186.5132000000003],[1249963200,5186.5132000000003],[1250049600,5186.5132000000003],[1250136000,5186.5132000000003],[1250222400,5186.5132000000003],[1250308800,5186.5132000000003],[1250395200,5186.5132000000003],[1250481600,5186.5132000000003],[1250568000,5186.5132000000003],[1250654400,5186.5132000000003],[1250740800,5186.5132000000003],[1250827200,5186.5132000000003],[1250913600,5186.5132000000003],[1251000000,5186.5132000000003],[1251086400,5186.5132000000003],[1251172800,5186.5132000000003],[1251259200,5186.5132000000003],[1251345600,5186.5132000000003],[1251432000,5186.5132000000003],[1251518400,5186.5132000000003],[1251604800,5186.5132000000003],[1251691200,5186.5132000000003],[1251777600,5186.5132000000003],[1251864000,5186.5132000000003],[1251950400,5186.5132000000003],[1252036800,5186.5132000000003],[1252123200,5186.5132000000003],[1252209600,5186.5132000000003],[1252296000,5186.5132000000003],[1252382400,5186.5132000000003],[1252468800,5186.5132000000003],[1252555200,5186.5132000000003],[1252641600,5186.5132000000003],[1252728000,5186.5132000000003],[1252814400,5186.5132000000003],[1252900800,5186.5132000000003],[1252987200,5186.5132000000003],[1253073600,5186.5132000000003],[1253160000,5186.5132000000003],[1253246400,5186.5132000000003],[1253332800,5186.5132000000003],[1253419200,5186.5132000000003],[1253505600,5186.5132000000003],[1253592000,5186.5132000000003],[1253678400,5186.5132000000003],[1253764800,5186.5132000000003],[1253851200,5186.5132000000003],[1253937600,5186.5132000000003],[1254024000,5186.5132000000003],[1254110400,5186.5132000000003],[1254196800,5186.5132000000003],[1254283200,5186.5132000000003],[1254369600,5186.5132000000003],[1254456000,5186.5132000000003],[1254542400,5186.5132000000003],[1254628800,5186.5132000000003],[1254715200,5186.5132000000003],[1254801600,5186.5132000000003],[1254888000,5186.5132000000003],[1254974400,5186.5132000000003],[1255060800,5186.5132000000003],[1255147200,5186.5132000000003],[1255233600,5186.5132000000003],[1255320000,5186.5132000000003],[1255406400,5186.5132000000003],[1255492800,5186.5132000000003],[1255579200,5186.5132000000003],[1255665600,5186.5132000000003],[1255752000,5186.5132000000003],[1255838400,5186.5132000000003],[1255924800,5186.5132000000003],[1256011200,5186.5132000000003],[1256097600,5186.5132000000003],[1256184000,5186.5132000000003],[1256270400,5186.5132000000003],[1256356800,5186.5132000000003],[1256443200,5186.5132000000003],[1256529600,5186.5132000000003],[1256616000,5186.5132000000003],[1256702400,5186.5132000000003],[1256788800,5186.5132000000003],[1256875200,5186.5132000000003],[1256961600,5186.5132000000003],[1257048000,5186.5132000000003],[1257138000,5186.5132000000003],[1257224400,5186.5132000000003],[1257310800,5186.5132000000003],[1257397200,5186.5132000000003],[1257483600,5186.5132000000003],[1257570000,5186.5132000000003],[1257656400,5186.5132000000003],[1257742800,5186.5132000000003],[1257829200,5186.5132000000003],[1257915600,5186.5132000000003],[1258002000,5186.5132000000003],[1258088400,5186.5132000000003],[1258174800,5186.5132000000003],[1258261200,5186.5132000000003],[1258347600,5186.5132000000003],[1258434000,5186.5132000000003],[1258520400,5186.5132000000003],[1258606800,5186.5132000000003],[1258693200,5186.5132000000003],[1258779600,5186.5132000000003],[1258866000,5186.5132000000003],[1258952400,5186.5132000000003],[1259038800,5186.5132000000003],[1259125200,5186.5132000000003],[1259211600,5186.5132000000003],[1259298000,5186.5132000000003],[1259384400,5186.5132000000003],[1259470800,5186.5132000000003],[1259557200,5186.5132000000003],[1259643600,5186.5132000000003],[1259730000,5186.5132000000003],[1259816400,5186.5132000000003],[1259902800,5186.5132000000003],[1259989200,5186.5132000000003],[1260075600,5186.5132000000003],[1260162000,5186.5132000000003],[1260248400,5186.5132000000003],[1260334800,5186.5132000000003],[1260421200,5186.5132000000003],[1260507600,5186.5132000000003],[1260594000,5186.5132000000003],[1260680400,5186.5132000000003],[1260766800,5186.5132000000003],[1260853200,5186.5132000000003],[1260939600,5186.5132000000003],[1261026000,5186.5132000000003],[1261112400,5186.5132000000003],[1261198800,5186.5132000000003],[1261285200,5186.5132000000003],[1261371600,5186.5132000000003],[1261458000,5186.5132000000003],[1261544400,5186.5132000000003],[1261630800,5186.5132000000003],[1261717200,5186.5132000000003],[1261803600,5186.5132000000003],[1261890000,5186.5132000000003],[1261976400,5186.5132000000003],[1262062800,5186.5132000000003],[1262149200,5186.5132000000003],[1262235600,5186.5132000000003],[1262322000,5186.5132000000003],[1262408400,5186.5132000000003],[1262494800,5186.5132000000003],[1262581200,5186.5132000000003],[1262667600,18889.194299999999],[1262754000,18889.194299999999],[1262840400,18889.194299999999],[1262926800,18889.194299999999],[1263013200,18889.194299999999],[1263099600,18889.194299999999],[1263186000,18889.194299999999],[1263272400,18889.194299999999],[1263358800,18889.194299999999],[1263445200,18889.194299999999],[1263531600,18889.194299999999],[1263618000,18889.194299999999],[1263704400,18889.194299999999],[1263790800,18889.194299999999],[1263877200,18889.194299999999],[1263963600,18889.194299999999],[1264050000,18889.194299999999],[1264136400,18889.194299999999],[1264222800,18889.194299999999],[1264309200,18889.194299999999],[1264395600,18889.194299999999],[1264482000,18889.194299999999],[1264568400,18889.194299999999],[1264654800,18889.194299999999],[1264741200,18889.194299999999],[1264827600,18889.194299999999],[1264914000,18889.194299999999],[1265000400,18889.194299999999],[1265086800,18889.194299999999],[1265173200,18889.194299999999],[1265259600,18889.194299999999],[1265346000,18889.194299999999],[1265432400,18889.194299999999],[1265518800,18889.194299999999],[1265605200,18889.194299999999],[1265691600,18889.194299999999],[1265778000,18889.194299999999],[1265864400,18889.194299999999],[1265950800,18889.194299999999],[1266037200,18889.194299999999],[1266123600,18889.194299999999],[1266210000,18889.194299999999],[1266296400,18889.194299999999],[1266382800,18889.194299999999],[1266469200,18889.194299999999],[1266555600,18889.194299999999],[1266642000,18889.194299999999],[1266728400,18889.194299999999],[1266814800,18889.194299999999],[1266901200,18889.194299999999],[1266987600,18889.194299999999],[1267074000,18889.194299999999],[1267160400,18889.194299999999],[1267246800,18889.194299999999],[1267333200,18889.194299999999],[1267419600,18889.194299999999],[1267506000,18889.194299999999],[1267592400,18889.194299999999],[1267678800,18889.194299999999],[1267765200,18889.194299999999],[1267851600,18889.194299999999],[1267938000,18889.194299999999],[1268024400,18889.194299999999],[1268110800,18889.194299999999],[1268197200,18889.194299999999],[1268283600,18889.194299999999],[1268370000,18889.194299999999],[1268456400,18889.194299999999],[1268542800,18889.194299999999],[1268625600,18889.194299999999],[1268712000,18889.194299999999],[1268798400,18889.194299999999],[1268884800,18889.194299999999],[1268971200,18889.194299999999],[1269057600,18889.194299999999],[1269144000,18889.194299999999],[1269230400,18889.194299999999],[1269316800,18889.194299999999],[1269403200,18889.194299999999],[1269489600,18889.194299999999],[1269576000,18889.194299999999],[1269662400,18889.194299999999],[1269748800,18889.194299999999],[1269835200,18889.194299999999],[1269921600,18889.194299999999],[1270008000,18889.194299999999],[1270094400,18889.194299999999],[1270180800,18889.194299999999],[1270267200,18889.194299999999],[1270353600,18889.194299999999],[1270440000,18889.194299999999],[1270526400,18889.194299999999],[1270612800,18889.194299999999],[1270699200,18889.194299999999],[1270785600,18889.194299999999],[1270872000,18889.194299999999],[1270958400,18889.194299999999],[1271044800,18889.194299999999],[1271131200,18889.194299999999],[1271217600,18889.194299999999],[1271304000,18889.194299999999],[1271390400,18889.194299999999],[1271476800,18889.194299999999],[1271563200,18889.194299999999],[1271649600,18889.194299999999],[1271736000,18889.194299999999],[1271822400,18889.194299999999],[1271908800,18889.194299999999],[1271995200,18889.194299999999],[1272081600,18889.194299999999],[1272168000,18889.194299999999],[1272254400,18889.194299999999],[1272340800,18889.194299999999],[1272427200,18889.194299999999],[1272513600,18889.194299999999],[1272600000,18889.194299999999],[1272686400,18889.194299999999],[1272772800,18889.194299999999],[1272859200,18889.194299999999],[1272945600,18889.194299999999],[1273032000,18889.194299999999],[1273118400,18889.194299999999],[1273204800,18889.194299999999],[1273291200,18889.194299999999],[1273377600,18889.194299999999],[1273464000,18889.194299999999],[1273550400,18889.194299999999],[1273636800,18889.194299999999],[1273723200,18889.194299999999],[1273809600,18889.194299999999],[1273896000,18889.194299999999],[1273982400,18889.194299999999],[1274068800,18889.194299999999],[1274155200,18889.194299999999],[1274241600,18889.194299999999],[1274328000,18889.194299999999],[1274414400,18889.194299999999],[1274500800,18889.194299999999],[1274587200,18889.194299999999],[1274673600,18889.194299999999],[1274760000,18889.194299999999],[1274846400,18889.194299999999],[1274932800,18889.194299999999],[1275019200,18889.194299999999],[1275105600,18889.194299999999],[1275192000,18889.194299999999],[1275278400,18889.194299999999],[1275364800,18889.194299999999],[1275451200,18889.194299999999],[1275537600,18889.194299999999],[1275624000,18889.194299999999],[1275710400,18889.194299999999],[1275796800,18889.194299999999],[1275883200,18889.194299999999],[1275969600,18889.194299999999],[1276056000,18889.194299999999],[1276142400,18889.194299999999],[1276228800,18889.194299999999],[1276315200,18889.194299999999],[1276401600,18889.194299999999],[1276488000,18889.194299999999],[1276574400,18889.194299999999],[1276660800,18889.194299999999],[1276747200,18889.194299999999],[1276833600,18889.194299999999],[1276920000,18889.194299999999],[1277006400,18889.194299999999],[1277092800,18889.194299999999],[1277179200,18889.194299999999],[1277265600,18889.194299999999],[1277352000,18889.194299999999],[1277438400,18889.194299999999],[1277524800,18889.194299999999],[1277611200,18889.194299999999],[1277697600,18889.194299999999],[1277784000,18889.194299999999],[1277870400,18889.194299999999],[1277956800,18889.194299999999],[1278043200,31685.589899999999],[1278129600,31685.589899999999],[1278216000,31685.589899999999],[1278302400,31685.589899999999],[1278388800,31685.589899999999],[1278475200,31685.589899999999],[1278561600,31685.589899999999],[1278648000,31685.589899999999],[1278734400,31685.589899999999],[1278820800,31685.589899999999],[1278907200,31685.589899999999],[1278993600,31685.589899999999],[1279080000,31685.589899999999],[1279166400,31685.589899999999],[1279252800,31685.589899999999],[1279339200,31685.589899999999],[1279425600,31685.589899999999],[1279512000,31685.589899999999],[1279598400,31685.589899999999],[1279684800,31685.589899999999],[1279771200,31685.589899999999],[1279857600,31685.589899999999],[1279944000,31685.589899999999],[1280030400,31685.589899999999],[1280116800,31685.589899999999],[1280203200,31685.589899999999],[1280289600,31685.589899999999],[1280376000,31685.589899999999],[1280462400,31685.589899999999],[1280548800,31685.589899999999],[1280635200,31685.589899999999],[1280721600,31685.589899999999],[1280808000,31685.589899999999],[1280894400,31685.589899999999],[1280980800,31685.589899999999],[1281067200,31685.589899999999],[1281153600,31685.589899999999],[1281240000,31685.589899999999],[1281326400,31685.589899999999],[1281412800,31685.589899999999],[1281499200,31685.589899999999],[1281585600,31685.589899999999],[1281672000,31685.589899999999],[1281758400,31685.589899999999],[1281844800,31685.589899999999],[1281931200,31685.589899999999],[1282017600,31685.589899999999],[1282104000,31685.589899999999],[1282190400,31685.589899999999],[1282276800,31685.589899999999],[1282363200,31685.589899999999],[1282449600,31685.589899999999],[1282536000,31685.589899999999],[1282622400,31685.589899999999],[1282708800,31685.589899999999],[1282795200,31685.589899999999],[1282881600,31685.589899999999],[1282968000,31685.589899999999],[1283054400,31685.589899999999],[1283140800,31685.589899999999],[1283227200,31685.589899999999],[1283313600,31685.589899999999],[1283400000,31685.589899999999],[1283486400,31685.589899999999],[1283572800,31685.589899999999],[1283659200,31685.589899999999],[1283745600,31685.589899999999],[1283832000,31685.589899999999],[1283918400,31685.589899999999],[1284004800,31685.589899999999],[1284091200,31685.589899999999],[1284177600,31685.589899999999],[1284264000,31685.589899999999],[1284350400,31685.589899999999],[1284436800,31685.589899999999],[1284523200,31685.589899999999],[1284609600,31685.589899999999],[1284696000,31685.589899999999],[1284782400,31685.589899999999],[1284868800,31685.589899999999],[1284955200,31685.589899999999],[1285041600,31685.589899999999],[1285128000,31685.589899999999],[1285214400,31685.589899999999],[1285300800,31685.589899999999],[1285387200,31685.589899999999],[1285473600,31685.589899999999],[1285560000,31685.589899999999],[1285646400,31685.589899999999],[1285732800,31685.589899999999],[1285819200,31685.589899999999],[1285905600,31685.589899999999],[1285992000,31685.589899999999],[1286078400,31685.589899999999],[1286164800,31685.589899999999],[1286251200,31685.589899999999],[1286337600,31685.589899999999],[1286424000,31685.589899999999],[1286510400,31685.589899999999],[1286596800,31685.589899999999],[1286683200,31685.589899999999],[1286769600,31685.589899999999],[1286856000,31685.589899999999],[1286942400,31685.589899999999],[1287028800,31685.589899999999],[1287115200,31685.589899999999],[1287201600,31685.589899999999],[1287288000,31685.589899999999],[1287374400,31685.589899999999],[1287460800,31685.589899999999],[1287547200,31685.589899999999],[1287633600,31685.589899999999],[1287720000,31685.589899999999],[1287806400,31685.589899999999],[1287892800,31685.589899999999],[1287979200,31685.589899999999],[1288065600,31685.589899999999],[1288152000,31685.589899999999],[1288238400,31685.589899999999],[1288324800,31685.589899999999],[1288411200,31685.589899999999],[1288497600,31685.589899999999],[1288584000,31685.589899999999],[1288670400,31685.589899999999],[1288756800,31685.589899999999],[1288843200,31685.589899999999],[1288929600,31685.589899999999],[1289016000,31685.589899999999],[1289102400,31685.589899999999],[1289192400,31685.589899999999],[1289278800,31685.589899999999],[1289365200,31685.589899999999],[1289451600,31685.589899999999],[1289538000,31685.589899999999],[1289624400,31685.589899999999],[1289710800,31685.589899999999],[1289797200,31685.589899999999],[1289883600,31685.589899999999],[1289970000,31685.589899999999],[1290056400,31685.589899999999],[1290142800,31685.589899999999],[1290229200,31685.589899999999],[1290315600,31685.589899999999],[1290402000,31685.589899999999],[1290488400,31685.589899999999],[1290574800,31685.589899999999],[1290661200,31685.589899999999],[1290747600,31685.589899999999],[1290834000,31685.589899999999],[1290920400,31685.589899999999],[1291006800,31685.589899999999],[1291093200,31685.589899999999],[1291179600,31685.589899999999],[1291266000,31685.589899999999],[1291352400,31685.589899999999],[1291438800,31685.589899999999],[1291525200,31685.589899999999],[1291611600,31685.589899999999],[1291698000,31685.589899999999],[1291784400,31685.589899999999],[1291870800,31685.589899999999],[1291957200,31685.589899999999],[1292043600,31685.589899999999],[1292130000,31685.589899999999],[1292216400,31685.589899999999],[1292302800,31685.589899999999],[1292389200,31685.589899999999],[1292475600,31685.589899999999],[1292562000,31685.589899999999],[1292648400,31685.589899999999],[1292734800,31685.589899999999],[1292821200,31685.589899999999],[1292907600,31685.589899999999],[1292994000,31685.589899999999],[1293080400,31685.589899999999],[1293166800,31685.589899999999],[1293253200,31685.589899999999],[1293339600,31685.589899999999],[1293426000,31685.589899999999],[1293512400,31685.589899999999],[1293598800,31685.589899999999],[1293685200,31685.589899999999],[1293771600,31685.589899999999],[1293858000,31685.589899999999],[1293944400,31685.589899999999],[1294030800,31685.589899999999],[1294117200,48774.213000000003],[1294203600,48774.213000000003],[1294290000,48774.213000000003],[1294376400,48774.213000000003],[1294462800,48774.213000000003],[1294549200,48774.213000000003],[1294635600,48774.213000000003],[1294722000,48774.213000000003],[1294808400,48774.213000000003],[1294894800,48774.213000000003],[1294981200,48774.213000000003],[1295067600,48774.213000000003],[1295154000,48774.213000000003],[1295240400,48774.213000000003],[1295326800,48774.213000000003],[1295413200,48774.213000000003],[1295499600,48774.213000000003],[1295586000,48774.213000000003],[1295672400,48774.213000000003],[1295758800,48774.213000000003],[1295845200,48774.213000000003],[1295931600,48774.213000000003],[1296018000,48774.213000000003],[1296104400,48774.213000000003],[1296190800,48774.213000000003],[1296277200,48774.213000000003],[1296363600,48774.213000000003],[1296450000,48774.213000000003],[1296536400,48774.213000000003],[1296622800,48774.213000000003],[1296709200,48774.213000000003],[1296795600,48774.213000000003],[1296882000,48774.213000000003],[1296968400,48774.213000000003],[1297054800,48774.213000000003],[1297141200,48774.213000000003],[1297227600,48774.213000000003],[1297314000,48774.213000000003],[1297400400,48774.213000000003],[1297486800,48774.213000000003],[1297573200,48774.213000000003],[1297659600,48774.213000000003],[1297746000,48774.213000000003],[1297832400,48774.213000000003],[1297918800,48774.213000000003],[1298005200,48774.213000000003],[1298091600,48774.213000000003],[1298178000,48774.213000000003],[1298264400,48774.213000000003],[1298350800,48774.213000000003],[1298437200,48774.213000000003],[1298523600,48774.213000000003],[1298610000,48774.213000000003],[1298696400,48774.213000000003],[1298782800,48774.213000000003],[1298869200,48774.213000000003],[1298955600,48774.213000000003],[1299042000,48774.213000000003],[1299128400,48774.213000000003],[1299214800,48774.213000000003],[1299301200,48774.213000000003],[1299387600,48774.213000000003],[1299474000,48774.213000000003],[1299560400,48774.213000000003],[1299646800,48774.213000000003],[1299733200,48774.213000000003],[1299819600,48774.213000000003],[1299906000,48774.213000000003],[1299992400,48774.213000000003],[1300075200,48774.213000000003],[1300161600,48774.213000000003],[1300248000,48774.213000000003],[1300334400,48774.213000000003],[1300420800,48774.213000000003],[1300507200,48774.213000000003],[1300593600,48774.213000000003],[1300680000,48774.213000000003],[1300766400,48774.213000000003],[1300852800,48774.213000000003],[1300939200,48774.213000000003],[1301025600,48774.213000000003],[1301112000,48774.213000000003],[1301198400,48774.213000000003],[1301284800,48774.213000000003],[1301371200,48774.213000000003],[1301457600,48774.213000000003],[1301544000,48774.213000000003],[1301630400,48774.213000000003],[1301716800,48774.213000000003],[1301803200,48774.213000000003],[1301889600,48774.213000000003],[1301976000,48774.213000000003],[1302062400,48774.213000000003],[1302148800,48774.213000000003],[1302235200,48774.213000000003],[1302321600,48774.213000000003],[1302408000,48774.213000000003],[1302494400,48774.213000000003],[1302580800,48774.213000000003],[1302667200,48774.213000000003],[1302753600,48774.213000000003],[1302840000,48774.213000000003],[1302926400,48774.213000000003],[1303012800,48774.213000000003],[1303099200,48774.213000000003],[1303185600,48774.213000000003],[1303272000,48774.213000000003],[1303358400,48774.213000000003],[1303444800,48774.213000000003],[1303531200,48774.213000000003],[1303617600,48774.213000000003],[1303704000,48774.213000000003],[1303790400,48774.213000000003],[1303876800,48774.213000000003],[1303963200,48774.213000000003],[1304049600,48774.213000000003],[1304136000,48774.213000000003],[1304222400,48774.213000000003],[1304308800,48774.213000000003],[1304395200,48774.213000000003],[1304481600,48774.213000000003],[1304568000,48774.213000000003],[1304654400,48774.213000000003],[1304740800,48774.213000000003],[1304827200,48774.213000000003],[1304913600,48774.213000000003],[1305000000,48774.213000000003],[1305086400,48774.213000000003],[1305172800,48774.213000000003],[1305259200,48774.213000000003],[1305345600,48774.213000000003],[1305432000,48774.213000000003],[1305518400,48774.213000000003],[1305604800,48774.213000000003],[1305691200,48774.213000000003],[1305777600,48774.213000000003],[1305864000,48774.213000000003],[1305950400,48774.213000000003],[1306036800,48774.213000000003],[1306123200,48774.213000000003],[1306209600,48774.213000000003],[1306296000,48774.213000000003],[1306382400,48774.213000000003],[1306468800,48774.213000000003],[1306555200,48774.213000000003],[1306641600,48774.213000000003],[1306728000,48774.213000000003],[1306814400,48774.213000000003],[1306900800,48774.213000000003],[1306987200,48774.213000000003],[1307073600,48774.213000000003],[1307160000,48774.213000000003],[1307246400,48774.213000000003],[1307332800,48774.213000000003],[1307419200,48774.213000000003],[1307505600,48774.213000000003],[1307592000,48774.213000000003],[1307678400,48774.213000000003],[1307764800,48774.213000000003],[1307851200,48774.213000000003],[1307937600,48774.213000000003],[1308024000,48774.213000000003],[1308110400,48774.213000000003],[1308196800,48774.213000000003],[1308283200,48774.213000000003],[1308369600,48774.213000000003],[1308456000,48774.213000000003],[1308542400,48774.213000000003],[1308628800,48774.213000000003],[1308715200,48774.213000000003],[1308801600,48774.213000000003],[1308888000,48774.213000000003],[1308974400,48774.213000000003],[1309060800,48774.213000000003],[1309147200,48774.213000000003],[1309233600,48774.213000000003],[1309320000,48774.213000000003],[1309406400,48774.213000000003],[1309492800,48774.213000000003]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"$","index":0,"seriesType":7,"values":[[1514955600,111547.12699999999],[1515042000,111547.12699999999],[1515128400,111547.12699999999],[1515214800,111547.12699999999],[1515301200,111547.12699999999],[1515387600,111547.12699999999],[1515474000,111547.12699999999],[1515560400,111547.12699999999],[1515646800,111547.12699999999],[1515733200,111547.12699999999],[1515819600,111547.12699999999],[1515906000,111547.12699999999],[1515992400,111547.12699999999],[1516078800,111547.12699999999],[1516165200,111547.12699999999],[1516251600,111547.12699999999],[1516338000,111547.12699999999],[1516424400,111547.12699999999],[1516510800,111547.12699999999],[1516597200,111547.12699999999],[1516683600,111547.12699999999],[1516770000,111547.12699999999],[1516856400,111547.12699999999],[1516942800,111547.12699999999],[1517029200,111547.12699999999],[1517115600,111547.12699999999],[1517202000,111547.12699999999],[1517288400,111547.12699999999],[1517374800,111547.12699999999],[1517461200,111547.12699999999],[1517547600,111547.12699999999],[1517634000,111547.12699999999],[1517720400,111547.12699999999],[1517806800,111547.12699999999],[1517893200,111547.12699999999],[1517979600,111547.12699999999],[1518066000,111547.12699999999],[1518152400,111547.12699999999],[1518238800,111547.12699999999],[1518325200,111547.12699999999],[1518411600,111547.12699999999],[1518498000,111547.12699999999],[1518584400,111547.12699999999],[1518670800,111547.12699999999],[1518757200,111547.12699999999],[1518843600,111547.12699999999],[1518930000,111547.12699999999],[1519016400,111547.12699999999],[1519102800,111547.12699999999],[1519189200,111547.12699999999],[1519275600,111547.12699999999],[1519362000,111547.12699999999],[1519448400,111547.12699999999],[1519534800,111547.12699999999],[1519621200,111547.12699999999],[1519707600,111547.12699999999],[1519794000,111547.12699999999],[1519880400,111547.12699999999],[1519966800,111547.12699999999],[1520053200,111547.12699999999],[1520139600,111547.12699999999],[1520226000,111547.12699999999],[1520312400,111547.12699999999],[1520398800,111547.12699999999],[1520485200,111547.12699999999],[1520571600,111547.12699999999],[1520658000,111547.12699999999],[1520744400,111547.12699999999],[1520827200,111547.12699999999],[1520913600,111547.12699999999],[1521000000,111547.12699999999],[1521086400,111547.12699999999],[1521172800,111547.12699999999],[1521259200,111547.12699999999],[1521345600,111547.12699999999],[1521432000,111547.12699999999],[1521518400,111547.12699999999],[1521604800,111547.12699999999],[1521691200,111547.12699999999],[1521777600,111547.12699999999],[1521864000,111547.12699999999],[1521950400,111547.12699999999],[1522036800,111547.12699999999],[1522123200,111547.12699999999],[1522209600,111547.12699999999],[1522296000,111547.12699999999],[1522382400,111547.12699999999],[1522468800,111547.12699999999],[1522555200,111547.12699999999],[1522641600,111547.12699999999],[1522728000,111547.12699999999],[1522814400,111547.12699999999],[1522900800,111547.12699999999],[1522987200,111547.12699999999],[1523073600,111547.12699999999],[1523160000,111547.12699999999],[1523246400,111547.12699999999],[1523332800,111547.12699999999],[1523419200,111547.12699999999],[1523505600,111547.12699999999],[1523592000,111547.12699999999],[1523678400,111547.12699999999],[1523764800,111547.12699999999],[1523851200,111547.12699999999],[1523937600,111547.12699999999],[1524024000,111547.12699999999],[1524110400,111547.12699999999],[1524196800,111547.12699999999],[1524283200,111547.12699999999],[1524369600,111547.12699999999],[1524456000,111547.12699999999],[1524542400,111547.12699999999],[1524628800,111547.12699999999],[1524715200,111547.12699999999],[1524801600,111547.12699999999],[1524888000,111547.12699999999],[1524974400,111547.12699999999],[1525060800,111547.12699999999],[1525147200,111547.12699999999],[1525233600,111547.12699999999],[1525320000,111547.12699999999],[1525406400,111547.12699999999],[1525492800,111547.12699999999],[1525579200,111547.12699999999],[1525665600,111547.12699999999],[1525752000,111547.12699999999],[1525838400,111547.12699999999],[1525924800,111547.12699999999],[1526011200,111547.12699999999],[1526097600,111547.12699999999],[1526184000,111547.12699999999],[1526270400,111547.12699999999],[1526356800,111547.12699999999],[1526443200,111547.12699999999],[1526529600,111547.12699999999],[1526616000,111547.12699999999],[1526702400,111547.12699999999],[1526788800,111547.12699999999],[1526875200,111547.12699999999],[1526961600,111547.12699999999],[1527048000,111547.12699999999],[1527134400,111547.12699999999],[1527220800,111547.12699999999],[1527307200,111547.12699999999],[1527393600,111547.12699999999],[1527480000,111547.12699999999],[1527566400,111547.12699999999],[1527652800,111547.12699999999],[1527739200,111547.12699999999],[1527825600,111547.12699999999],[1527912000,111547.12699999999],[1527998400,111547.12699999999],[1528084800,111547.12699999999],[1528171200,111547.12699999999],[1528257600,111547.12699999999],[1528344000,111547.12699999999],[1528430400,111547.12699999999],[1528516800,111547.12699999999],[1528603200,111547.12699999999],[1528689600,111547.12699999999],[1528776000,111547.12699999999],[1528862400,111547.12699999999],[1528948800,111547.12699999999],[1529035200,111547.12699999999],[1529121600,111547.12699999999],[1529208000,111547.12699999999],[1529294400,111547.12699999999],[1529380800,111547.12699999999],[1529467200,111547.12699999999],[1529553600,111547.12699999999],[1529640000,111547.12699999999],[1529726400,111547.12699999999],[1529812800,111547.12699999999],[1529899200,111547.12699999999],[1529985600,111547.12699999999],[1530072000,111547.12699999999],[1530158400,111547.12699999999],[1530244800,111547.12699999999],[1530331200,111547.12699999999],[1530417600,111547.12699999999],[1530504000,111547.12699999999],[1530590400,149291.8762],[1530676800,149291.8762],[1530763200,149291.8762],[1530849600,149291.8762],[1530936000,149291.8762],[1531022400,149291.8762],[1531108800,149291.8762],[1531195200,149291.8762],[1531281600,149291.8762],[1531368000,149291.8762],[1531454400,149291.8762],[1531540800,149291.8762],[1531627200,149291.8762],[1531713600,149291.8762],[1531800000,149291.8762],[1531886400,149291.8762],[1531972800,149291.8762],[1532059200,149291.8762],[1532145600,149291.8762],[1532232000,149291.8762],[1532318400,149291.8762],[1532404800,149291.8762],[1532491200,149291.8762],[1532577600,149291.8762],[1532664000,149291.8762],[1532750400,149291.8762],[1532836800,149291.8762],[1532923200,149291.8762],[1533009600,149291.8762],[1533096000,149291.8762],[1533182400,149291.8762],[1533268800,149291.8762],[1533355200,149291.8762],[1533441600,149291.8762],[1533528000,149291.8762],[1533614400,149291.8762],[1533700800,149291.8762],[1533787200,149291.8762],[1533873600,149291.8762],[1533960000,149291.8762],[1534046400,149291.8762],[1534132800,149291.8762],[1534219200,149291.8762],[1534305600,149291.8762],[1534392000,149291.8762],[1534478400,149291.8762],[1534564800,149291.8762],[1534651200,149291.8762],[1534737600,149291.8762],[1534824000,149291.8762],[1534910400,149291.8762],[1534996800,149291.8762],[1535083200,149291.8762],[1535169600,149291.8762],[1535256000,149291.8762],[1535342400,149291.8762],[1535428800,149291.8762],[1535515200,149291.8762],[1535601600,149291.8762],[1535688000,149291.8762],[1535774400,149291.8762],[1535860800,149291.8762],[1535947200,149291.8762],[1536033600,149291.8762],[1536120000,149291.8762],[1536206400,149291.8762],[1536292800,149291.8762],[1536379200,149291.8762],[1536465600,149291.8762],[1536552000,149291.8762],[1536638400,149291.8762],[1536724800,149291.8762],[1536811200,149291.8762],[1536897600,149291.8762],[1536984000,149291.8762],[1537070400,149291.8762],[1537156800,149291.8762],[1537243200,149291.8762],[1537329600,149291.8762],[1537416000,149291.8762],[1537502400,149291.8762],[1537588800,149291.8762],[1537675200,149291.8762],[1537761600,149291.8762],[1537848000,149291.8762],[1537934400,149291.8762],[1538020800,149291.8762],[1538107200,149291.8762],[1538193600,149291.8762],[1538280000,149291.8762],[1538366400,149291.8762],[1538452800,149291.8762],[1538539200,149291.8762],[1538625600,149291.8762],[1538712000,149291.8762],[1538798400,149291.8762],[1538884800,149291.8762],[1538971200,149291.8762],[1539057600,149291.8762],[1539144000,149291.8762],[1539230400,149291.8762],[1539316800,149291.8762],[1539403200,149291.8762],[1539489600,149291.8762],[1539576000,149291.8762],[1539662400,149291.8762],[1539748800,149291.8762],[1539835200,149291.8762],[1539921600,149291.8762],[1540008000,149291.8762],[1540094400,149291.8762],[1540180800,149291.8762],[1540267200,149291.8762],[1540353600,149291.8762],[1540440000,149291.8762],[1540526400,149291.8762],[1540612800,149291.8762],[1540699200,149291.8762],[1540785600,149291.8762],[1540872000,149291.8762],[1540958400,149291.8762],[1541044800,149291.8762],[1541131200,149291.8762],[1541217600,149291.8762],[1541304000,149291.8762],[1541394000,149291.8762],[1541480400,149291.8762],[1541566800,149291.8762],[1541653200,149291.8762],[1541739600,149291.8762],[1541826000,149291.8762],[1541912400,149291.8762],[1541998800,149291.8762],[1542085200,149291.8762],[1542171600,149291.8762],[1542258000,149291.8762],[1542344400,149291.8762],[1542430800,149291.8762],[1542517200,149291.8762],[1542603600,149291.8762],[1542690000,149291.8762],[1542776400,149291.8762],[1542862800,149291.8762],[1542949200,149291.8762],[1543035600,149291.8762],[1543122000,149291.8762],[1543208400,149291.8762],[1543294800,149291.8762],[1543381200,149291.8762],[1543467600,149291.8762],[1543554000,149291.8762],[1543640400,149291.8762],[1543726800,149291.8762],[1543813200,149291.8762],[1543899600,149291.8762],[1543986000,149291.8762],[1544072400,149291.8762],[1544158800,149291.8762],[1544245200,149291.8762],[1544331600,149291.8762],[1544418000,149291.8762],[1544504400,149291.8762],[1544590800,149291.8762],[1544677200,149291.8762],[1544763600,149291.8762],[1544850000,149291.8762],[1544936400,149291.8762],[1545022800,149291.8762],[1545109200,149291.8762],[1545195600,149291.8762],[1545282000,149291.8762],[1545368400,149291.8762],[1545454800,149291.8762],[1545541200,149291.8762],[1545627600,149291.8762],[1545714000,149291.8762],[1545800400,149291.8762],[1545886800,149291.8762],[1545973200,149291.8762],[1546059600,149291.8762],[1546146000,149291.8762],[1546232400,149291.8762],[1546318800,149291.8762],[1546405200,149291.8762],[1546491600,177033.48120000001],[1546578000,177033.48120000001],[1546664400,177033.48120000001],[1546750800,177033.48120000001],[1546837200,177033.48120000001],[1546923600,177033.48120000001],[1547010000,177033.48120000001],[1547096400,177033.48120000001],[1547182800,177033.48120000001],[1547269200,177033.48120000001],[1547355600,177033.48120000001],[1547442000,177033.48120000001],[1547528400,177033.48120000001],[1547614800,177033.48120000001],[1547701200,177033.48120000001],[1547787600,177033.48120000001],[1547874000,177033.48120000001],[1547960400,177033.48120000001],[1548046800,177033.48120000001],[1548133200,177033.48120000001],[1548219600,177033.48120000001],[1548306000,177033.48120000001],[1548392400,177033.48120000001],[1548478800,177033.48120000001],[1548565200,177033.48120000001],[1548651600,177033.48120000001],[1548738000,177033.48120000001],[1548824400,177033.48120000001],[1548910800,177033.48120000001],[1548997200,177033.48120000001],[1549083600,177033.48120000001],[1549170000,177033.48120000001],[1549256400,177033.48120000001],[1549342800,177033.48120000001],[1549429200,177033.48120000001],[1549515600,177033.48120000001],[1549602000,177033.48120000001],[1549688400,177033.48120000001],[1549774800,177033.48120000001],[1549861200,177033.48120000001],[1549947600,177033.48120000001],[1550034000,177033.48120000001],[1550120400,177033.48120000001],[1550206800,177033.48120000001],[1550293200,177033.48120000001],[1550379600,177033.48120000001],[1550466000,177033.48120000001],[1550552400,177033.48120000001],[1550638800,177033.48120000001],[1550725200,177033.48120000001],[1550811600,177033.48120000001],[1550898000,177033.48120000001],[1550984400,177033.48120000001],[1551070800,177033.48120000001],[1551157200,177033.48120000001],[1551243600,177033.48120000001],[1551330000,177033.48120000001],[1551416400,177033.48120000001],[1551502800,177033.48120000001],[1551589200,177033.48120000001],[1551675600,177033.48120000001],[1551762000,177033.48120000001],[1551848400,177033.48120000001],[1551934800,177033.48120000001],[1552021200,177033.48120000001],[1552107600,177033.48120000001],[1552194000,177033.48120000001],[1552276800,177033.48120000001],[1552363200,177033.48120000001],[1552449600,177033.48120000001],[1552536000,177033.48120000001],[1552622400,177033.48120000001],[1552708800,177033.48120000001],[1552795200,177033.48120000001],[1552881600,177033.48120000001],[1552968000,177033.48120000001],[1553054400,177033.48120000001],[1553140800,177033.48120000001],[1553227200,177033.48120000001],[1553313600,177033.48120000001],[1553400000,177033.48120000001],[1553486400,177033.48120000001],[1553572800,177033.48120000001],[1553659200,177033.48120000001],[1553745600,177033.48120000001],[1553832000,177033.48120000001],[1553918400,177033.48120000001],[1554004800,177033.48120000001],[1554091200,177033.48120000001],[1554177600,177033.48120000001],[1554264000,177033.48120000001],[1554350400,177033.48120000001],[1554436800,177033.48120000001],[1554523200,177033.48120000001],[1554609600,177033.48120000001],[1554696000,177033.48120000001],[1554782400,177033.48120000001],[1554868800,177033.48120000001],[1554955200,177033.48120000001],[1555041600,177033.48120000001],[1555128000,177033.48120000001],[1555214400,177033.48120000001],[1555300800,177033.48120000001],[1555387200,177033.48120000001],[1555473600,177033.48120000001],[1555560000,177033.48120000001],[1555646400,177033.48120000001],[1555732800,177033.48120000001],[1555819200,177033.48120000001],[1555905600,177033.48120000001],[1555992000,177033.48120000001],[1556078400,177033.48120000001],[1556164800,177033.48120000001],[1556251200,177033.48120000001],[1556337600,177033.48120000001],[1556424000,177033.48120000001],[1556510400,177033.48120000001],[1556596800,177033.48120000001],[1556683200,177033.48120000001],[1556769600,177033.48120000001],[1556856000,177033.48120000001],[1556942400,177033.48120000001],[1557028800,177033.48120000001],[1557115200,177033.48120000001],[1557201600,177033.48120000001],[1557288000,177033.48120000001],[1557374400,177033.48120000001],[1557460800,177033.48120000001],[1557547200,177033.48120000001],[1557633600,177033.48120000001],[1557720000,177033.48120000001],[1557806400,177033.48120000001],[1557892800,177033.48120000001],[1557979200,177033.48120000001],[1558065600,177033.48120000001],[1558152000,177033.48120000001],[1558238400,177033.48120000001],[1558324800,177033.48120000001],[1558411200,177033.48120000001],[1558497600,177033.48120000001],[1558584000,177033.48120000001],[1558670400,177033.48120000001],[1558756800,177033.48120000001],[1558843200,177033.48120000001],[1558929600,177033.48120000001],[1559016000,177033.48120000001],[1559102400,177033.48120000001],[1559188800,177033.48120000001],[1559275200,177033.48120000001],[1559361600,177033.48120000001],[1559448000,177033.48120000001],[1559534400,177033.48120000001],[1559620800,177033.48120000001],[1559707200,177033.48120000001],[1559793600,177033.48120000001],[1559880000,177033.48120000001],[1559966400,177033.48120000001],[1560052800,177033.48120000001],[1560139200,177033.48120000001],[1560225600,177033.48120000001],[1560312000,177033.48120000001],[1560398400,177033.48120000001],[1560484800,177033.48120000001],[1560571200,177033.48120000001],[1560657600,177033.48120000001],[1560744000,177033.48120000001],[1560830400,177033.48120000001],[1560916800,177033.48120000001],[1561003200,177033.48120000001],[1561089600,177033.48120000001],[1561176000,177033.48120000001],[1561262400,177033.48120000001],[1561348800,177033.48120000001],[1561435200,177033.48120000001],[1561521600,177033.48120000001],[1561608000,177033.48120000001],[1561694400,177033.48120000001],[1561780800,177033.48120000001],[1561867200,177033.48120000001],[1561953600,177033.48120000001],[1562040000,211317.48970000001],[1562126400,211317.48970000001],[1562212800,211317.48970000001],[1562299200,211317.48970000001],[1562385600,211317.48970000001],[1562472000,211317.48970000001],[1562558400,211317.48970000001],[1562644800,211317.48970000001],[1562731200,211317.48970000001],[1562817600,211317.48970000001],[1562904000,211317.48970000001],[1562990400,211317.48970000001],[1563076800,211317.48970000001],[1563163200,211317.48970000001],[1563249600,211317.48970000001],[1563336000,211317.48970000001],[1563422400,211317.48970000001],[1563508800,211317.48970000001],[1563595200,211317.48970000001],[1563681600,211317.48970000001],[1563768000,211317.48970000001],[1563854400,211317.48970000001],[1563940800,211317.48970000001],[1564027200,211317.48970000001],[1564113600,211317.48970000001],[1564200000,211317.48970000001],[1564286400,211317.48970000001],[1564372800,211317.48970000001],[1564459200,211317.48970000001],[1564545600,211317.48970000001],[1564632000,211317.48970000001],[1564718400,211317.48970000001],[1564804800,211317.48970000001],[1564891200,211317.48970000001],[1564977600,211317.48970000001],[1565064000,211317.48970000001],[1565150400,211317.48970000001],[1565236800,211317.48970000001],[1565323200,211317.48970000001],[1565409600,211317.48970000001],[1565496000,211317.48970000001],[1565582400,211317.48970000001],[1565668800,211317.48970000001],[1565755200,211317.48970000001],[1565841600,211317.48970000001],[1565928000,211317.48970000001],[1566014400,211317.48970000001],[1566100800,211317.48970000001],[1566187200,211317.48970000001],[1566273600,211317.48970000001],[1566360000,211317.48970000001],[1566446400,211317.48970000001],[1566532800,211317.48970000001],[1566619200,211317.48970000001],[1566705600,211317.48970000001],[1566792000,211317.48970000001],[1566878400,211317.48970000001],[1566964800,211317.48970000001],[1567051200,211317.48970000001],[1567137600,211317.48970000001],[1567224000,211317.48970000001],[1567310400,211317.48970000001],[1567396800,211317.48970000001],[1567483200,211317.48970000001],[1567569600,211317.48970000001],[1567656000,211317.48970000001],[1567742400,211317.48970000001],[1567828800,211317.48970000001],[1567915200,211317.48970000001],[1568001600,211317.48970000001],[1568088000,211317.48970000001],[1568174400,211317.48970000001],[1568260800,211317.48970000001],[1568347200,211317.48970000001],[1568433600,211317.48970000001],[1568520000,211317.48970000001],[1568606400,211317.48970000001],[1568692800,211317.48970000001],[1568779200,211317.48970000001],[1568865600,211317.48970000001],[1568952000,211317.48970000001],[1569038400,211317.48970000001],[1569124800,211317.48970000001],[1569211200,211317.48970000001],[1569297600,211317.48970000001],[1569384000,211317.48970000001],[1569470400,211317.48970000001],[1569556800,211317.48970000001],[1569643200,211317.48970000001],[1569729600,211317.48970000001],[1569816000,211317.48970000001],[1569902400,211317.48970000001],[1569988800,211317.48970000001],[1570075200,211317.48970000001],[1570161600,211317.48970000001],[1570248000,211317.48970000001],[1570334400,211317.48970000001],[1570420800,211317.48970000001],[1570507200,211317.48970000001],[1570593600,211317.48970000001],[1570680000,211317.48970000001],[1570766400,211317.48970000001],[1570852800,211317.48970000001],[1570939200,211317.48970000001],[1571025600,211317.48970000001],[1571112000,211317.48970000001],[1571198400,211317.48970000001],[1571284800,211317.48970000001],[1571371200,211317.48970000001],[1571457600,211317.48970000001],[1571544000,211317.48970000001],[1571630400,211317.48970000001],[1571716800,211317.48970000001],[1571803200,211317.48970000001],[1571889600,211317.48970000001],[1571976000,211317.48970000001],[1572062400,211317.48970000001],[1572148800,211317.48970000001],[1572235200,211317.48970000001],[1572321600,211317.48970000001],[1572408000,211317.48970000001],[1572494400,211317.48970000001],[1572580800,211317.48970000001],[1572667200,211317.48970000001],[1572753600,211317.48970000001],[1572843600,211317.48970000001],[1572930000,211317.48970000001],[1573016400,211317.48970000001],[1573102800,211317.48970000001],[1573189200,211317.48970000001],[1573275600,211317.48970000001],[1573362000,211317.48970000001],[1573448400,211317.48970000001],[1573534800,211317.48970000001],[1573621200,211317.48970000001],[1573707600,211317.48970000001],[1573794000,211317.48970000001],[1573880400,211317.48970000001],[1573966800,211317.48970000001],[1574053200,211317.48970000001],[1574139600,211317.48970000001],[1574226000,211317.48970000001],[1574312400,211317.48970000001],[1574398800,211317.48970000001],[1574485200,211317.48970000001],[1574571600,211317.48970000001],[1574658000,211317.48970000001],[1574744400,211317.48970000001],[1574830800,211317.48970000001],[1574917200,211317.48970000001],[1575003600,211317.48970000001],[1575090000,211317.48970000001],[1575176400,211317.48970000001],[1575262800,211317.48970000001],[1575349200,211317.48970000001],[1575435600,211317.48970000001],[1575522000,211317.48970000001],[1575608400,211317.48970000001],[1575694800,211317.48970000001],[1575781200,211317.48970000001],[1575867600,211317.48970000001],[1575954000,211317.48970000001],[1576040400,211317.48970000001],[1576126800,211317.48970000001],[1576213200,211317.48970000001],[1576299600,211317.48970000001],[1576386000,211317.48970000001],[1576472400,211317.48970000001],[1576558800,211317.48970000001],[1576645200,211317.48970000001],[1576731600,211317.48970000001],[1576818000,211317.48970000001],[1576904400,211317.48970000001],[1576990800,211317.48970000001],[1577077200,211317.48970000001],[1577163600,211317.48970000001],[1577250000,211317.48970000001],[1577336400,211317.48970000001],[1577422800,211317.48970000001],[1577509200,211317.48970000001],[1577595600,211317.48970000001],[1577682000,211317.48970000001],[1577768400,211317.48970000001],[1577854800,211317.48970000001],[1577941200,211317.48970000001]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"$","index":0,"seriesType":7,"values":[[1530590400,146191.51360000001],[1530676800,146191.51360000001],[1530763200,146191.51360000001],[1530849600,146191.51360000001],[1530936000,146191.51360000001],[1531022400,146191.51360000001],[1531108800,146191.51360000001],[1531195200,146191.51360000001],[1531281600,146191.51360000001],[1531368000,146191.51360000001],[1531454400,146191.51360000001],[1531540800,146191.51360000001],[1531627200,146191.51360000001],[1531713600,146191.51360000001],[1531800000,146191.51360000001],[1531886400,146191.51360000001],[1531972800,146191.51360000001],[1532059200,146191.51360000001],[1532145600,146191.51360000001],[1532232000,146191.51360000001],[1532318400,146191.51360000001],[1532404800,146191.51360000001],[1532491200,146191.51360000001],[1532577600,146191.51360000001],[1532664000,146191.51360000001],[1532750400,146191.51360000001],[1532836800,146191.51360000001],[1532923200,146191.51360000001],[1533009600,146191.51360000001],[1533096000,146191.51360000001],[1533182400,146191.51360000001],[1533268800,146191.51360000001],[1533355200,146191.51360000001],[1533441600,146191.51360000001],[1533528000,146191.51360000001],[1533614400,146191.51360000001],[1533700800,146191.51360000001],[1533787200,146191.51360000001],[1533873600,146191.51360000001],[1533960000,146191.51360000001],[1534046400,146191.51360000001],[1534132800,146191.51360000001],[1534219200,146191.51360000001],[1534305600,146191.51360000001],[1534392000,146191.51360000001],[1534478400,146191.51360000001],[1534564800,146191.51360000001],[1534651200,146191.51360000001],[1534737600,146191.51360000001],[1534824000,146191.51360000001],[1534910400,146191.51360000001],[1534996800,146191.51360000001],[1535083200,146191.51360000001],[1535169600,146191.51360000001],[1535256000,146191.51360000001],[1535342400,146191.51360000001],[1535428800,146191.51360000001],[1535515200,146191.51360000001],[1535601600,146191.51360000001],[1535688000,146191.51360000001],[1535774400,146191.51360000001],[1535860800,146191.51360000001],[1535947200,146191.51360000001],[1536033600,146191.51360000001],[1536120000,146191.51360000001],[1536206400,146191.51360000001],[1536292800,146191.51360000001],[1536379200,146191.51360000001],[1536465600,146191.51360000001],[1536552000,146191.51360000001],[1536638400,146191.51360000001],[1536724800,146191.51360000001],[1536811200,146191.51360000001],[1536897600,146191.51360000001],[1536984000,146191.51360000001],[1537070400,146191.51360000001],[1537156800,146191.51360000001],[1537243200,146191.51360000001],[1537329600,146191.51360000001],[1537416000,146191.51360000001],[1537502400,146191.51360000001],[1537588800,146191.51360000001],[1537675200,146191.51360000001],[1537761600,146191.51360000001],[1537848000,146191.51360000001],[1537934400,146191.51360000001],[1538020800,146191.51360000001],[1538107200,146191.51360000001],[1538193600,146191.51360000001],[1538280000,146191.51360000001],[1538366400,146191.51360000001],[1538452800,146191.51360000001],[1538539200,146191.51360000001],[1538625600,146191.51360000001],[1538712000,146191.51360000001],[1538798400,146191.51360000001],[1538884800,146191.51360000001],[1538971200,146191.51360000001],[1539057600,146191.51360000001],[1539144000,146191.51360000001],[1539230400,146191.51360000001],[1539316800,146191.51360000001],[1539403200,146191.51360000001],[1539489600,146191.51360000001],[1539576000,146191.51360000001],[1539662400,146191.51360000001],[1539748800,146191.51360000001],[1539835200,146191.51360000001],[1539921600,146191.51360000001],[1540008000,146191.51360000001],[1540094400,146191.51360000001],[1540180800,146191.51360000001],[1540267200,146191.51360000001],[1540353600,146191.51360000001],[1540440000,146191.51360000001],[1540526400,146191.51360000001],[1540612800,146191.51360000001],[1540699200,146191.51360000001],[1540785600,146191.51360000001],[1540872000,146191.51360000001],[1540958400,146191.51360000001],[1541044800,146191.51360000001],[1541131200,146191.51360000001],[1541217600,146191.51360000001],[1541304000,146191.51360000001],[1541394000,146191.51360000001],[1541480400,146191.51360000001],[1541566800,146191.51360000001],[1541653200,146191.51360000001],[1541739600,146191.51360000001],[1541826000,146191.51360000001],[1541912400,146191.51360000001],[1541998800,146191.51360000001],[1542085200,146191.51360000001],[1542171600,146191.51360000001],[1542258000,146191.51360000001],[1542344400,146191.51360000001],[1542430800,146191.51360000001],[1542517200,146191.51360000001],[1542603600,146191.51360000001],[1542690000,146191.51360000001],[1542776400,146191.51360000001],[1542862800,146191.51360000001],[1542949200,146191.51360000001],[1543035600,146191.51360000001],[1543122000,146191.51360000001],[1543208400,146191.51360000001],[1543294800,146191.51360000001],[1543381200,146191.51360000001],[1543467600,146191.51360000001],[1543554000,146191.51360000001],[1543640400,146191.51360000001],[1543726800,146191.51360000001],[1543813200,146191.51360000001],[1543899600,146191.51360000001],[1543986000,146191.51360000001],[1544072400,146191.51360000001],[1544158800,146191.51360000001],[1544245200,146191.51360000001],[1544331600,146191.51360000001],[1544418000,146191.51360000001],[1544504400,146191.51360000001],[1544590800,146191.51360000001],[1544677200,146191.51360000001],[1544763600,146191.51360000001],[1544850000,146191.51360000001],[1544936400,146191.51360000001],[1545022800,146191.51360000001],[1545109200,146191.51360000001],[1545195600,146191.51360000001],[1545282000,146191.51360000001],[1545368400,146191.51360000001],[1545454800,146191.51360000001],[1545541200,146191.51360000001],[1545627600,146191.51360000001],[1545714000,146191.51360000001],[1545800400,146191.51360000001],[1545886800,146191.51360000001],[1545973200,146191.51360000001],[1546059600,146191.51360000001],[1546146000,146191.51360000001],[1546232400,146191.51360000001],[1546318800,146191.51360000001],[1546405200,146191.51360000001],[1546491600,179162.5435],[1546578000,179162.5435],[1546664400,179162.5435],[1546750800,179162.5435],[1546837200,179162.5435],[1546923600,179162.5435],[1547010000,179162.5435],[1547096400,179162.5435],[1547182800,179162.5435],[1547269200,179162.5435],[1547355600,179162.5435],[1547442000,179162.5435],[1547528400,179162.5435],[1547614800,179162.5435],[1547701200,179162.5435],[1547787600,179162.5435],[1547874000,179162.5435],[1547960400,179162.5435],[1548046800,179162.5435],[1548133200,179162.5435],[1548219600,179162.5435],[1548306000,179162.5435],[1548392400,179162.5435],[1548478800,179162.5435],[1548565200,179162.5435],[1548651600,179162.5435],[1548738000,179162.5435],[1548824400,179162.5435],[1548910800,179162.5435],[1548997200,179162.5435],[1549083600,179162.5435],[1549170000,179162.5435],[1549256400,179162.5435],[1549342800,179162.5435],[1549429200,179162.5435],[1549515600,179162.5435],[1549602000,179162.5435],[1549688400,179162.5435],[1549774800,179162.5435],[1549861200,179162.5435],[1549947600,179162.5435],[1550034000,179162.5435],[1550120400,179162.5435],[1550206800,179162.5435],[1550293200,179162.5435],[1550379600,179162.5435],[1550466000,179162.5435],[1550552400,179162.5435],[1550638800,179162.5435],[1550725200,179162.5435],[1550811600,179162.5435],[1550898000,179162.5435],[1550984400,179162.5435],[1551070800,179162.5435],[1551157200,179162.5435],[1551243600,179162.5435],[1551330000,179162.5435],[1551416400,179162.5435],[1551502800,179162.5435],[1551589200,179162.5435],[1551675600,179162.5435],[1551762000,179162.5435],[1551848400,179162.5435],[1551934800,179162.5435],[1552021200,179162.5435],[1552107600,179162.5435],[1552194000,179162.5435],[1552276800,179162.5435],[1552363200,179162.5435],[1552449600,179162.5435],[1552536000,179162.5435],[1552622400,179162.5435],[1552708800,179162.5435],[1552795200,179162.5435],[1552881600,179162.5435],[1552968000,179162.5435],[1553054400,179162.5435],[1553140800,179162.5435],[1553227200,179162.5435],[1553313600,179162.5435],[1553400000,179162.5435],[1553486400,179162.5435],[1553572800,179162.5435],[1553659200,179162.5435],[1553745600,179162.5435],[1553832000,179162.5435],[1553918400,179162.5435],[1554004800,179162.5435],[1554091200,179162.5435],[1554177600,179162.5435],[1554264000,179162.5435],[1554350400,179162.5435],[1554436800,179162.5435],[1554523200,179162.5435],[1554609600,179162.5435],[1554696000,179162.5435],[1554782400,179162.5435],[1554868800,179162.5435],[1554955200,179162.5435],[1555041600,179162.5435],[1555128000,179162.5435],[1555214400,179162.5435],[1555300800,179162.5435],[1555387200,179162.5435],[1555473600,179162.5435],[1555560000,179162.5435],[1555646400,179162.5435],[1555732800,179162.5435],[1555819200,179162.5435],[1555905600,179162.5435],[1555992000,179162.5435],[1556078400,179162.5435],[1556164800,179162.5435],[1556251200,179162.5435],[1556337600,179162.5435],[1556424000,179162.5435],[1556510400,179162.5435],[1556596800,179162.5435],[1556683200,179162.5435],[1556769600,179162.5435],[1556856000,179162.5435],[1556942400,179162.5435],[1557028800,179162.5435],[1557115200,179162.5435],[1557201600,179162.5435],[1557288000,179162.5435],[1557374400,179162.5435],[1557460800,179162.5435],[1557547200,179162.5435],[1557633600,179162.5435],[1557720000,179162.5435],[1557806400,179162.5435],[1557892800,179162.5435],[1557979200,179162.5435],[1558065600,179162.5435],[1558152000,179162.5435],[1558238400,179162.5435],[1558324800,179162.5435],[1558411200,179162.5435],[1558497600,179162.5435],[1558584000,179162.5435],[1558670400,179162.5435],[1558756800,179162.5435],[1558843200,179162.5435],[1558929600,179162.5435],[1559016000,179162.5435],[1559102400,179162.5435],[1559188800,179162.5435],[1559275200,179162.5435],[1559361600,179162.5435],[1559448000,179162.5435],[1559534400,179162.5435],[1559620800,179162.5435],[1559707200,179162.5435],[1559793600,179162.5435],[1559880000,179162.5435],[1559966400,179162.5435],[1560052800,179162.5435],[1560139200,179162.5435],[1560225600,179162.5435],[1560312000,179162.5435],[1560398400,179162.5435],[1560484800,179162.5435],[1560571200,179162.5435],[1560657600,179162.5435],[1560744000,179162.5435],[1560830400,179162.5435],[1560916800,179162.5435],[1561003200,179162.5435],[1561089600,179162.5435],[1561176000,179162.5435],[1561262400,179162.5435],[1561348800,179162.5435],[1561435200,179162.5435],[1561521600,179162.5435],[1561608000,179162.5435],[1561694400,179162.5435],[1561780800,179162.5435],[1561867200,179162.5435],[1561953600,179162.5435],[1562040000,217551.83259999999],[1562126400,217551.83259999999],[1562212800,217551.83259999999],[1562299200,217551.83259999999],[1562385600,217551.83259999999],[1562472000,217551.83259999999],[1562558400,217551.83259999999],[1562644800,217551.83259999999],[1562731200,217551.83259999999],[1562817600,217551.83259999999],[1562904000,217551.83259999999],[1562990400,217551.83259999999],[1563076800,217551.83259999999],[1563163200,217551.83259999999],[1563249600,217551.83259999999],[1563336000,217551.83259999999],[1563422400,217551.83259999999],[1563508800,217551.83259999999],[1563595200,217551.83259999999],[1563681600,217551.83259999999],[1563768000,217551.83259999999],[1563854400,217551.83259999999],[1563940800,217551.83259999999],[1564027200,217551.83259999999],[1564113600,217551.83259999999],[1564200000,217551.83259999999],[1564286400,217551.83259999999],[1564372800,217551.83259999999],[1564459200,217551.83259999999],[1564545600,217551.83259999999],[1564632000,217551.83259999999],[1564718400,217551.83259999999],[1564804800,217551.83259999999],[1564891200,217551.83259999999],[1564977600,217551.83259999999],[1565064000,217551.83259999999],[1565150400,217551.83259999999],[1565236800,217551.83259999999],[1565323200,217551.83259999999],[1565409600,217551.83259999999],[1565496000,217551.83259999999],[1565582400,217551.83259999999],[1565668800,217551.83259999999],[1565755200,217551.83259999999],[1565841600,217551.83259999999],[1565928000,217551.83259999999],[1566014400,217551.83259999999],[1566100800,217551.83259999999],[1566187200,217551.83259999999],[1566273600,217551.83259999999],[1566360000,217551.83259999999],[1566446400,217551.83259999999],[1566532800,217551.83259999999],[1566619200,217551.83259999999],[1566705600,217551.83259999999],[1566792000,217551.83259999999],[1566878400,217551.83259999999],[1566964800,217551.83259999999],[1567051200,217551.83259999999],[1567137600,217551.83259999999],[1567224000,217551.83259999999],[1567310400,217551.83259999999],[1567396800,217551.83259999999],[1567483200,217551.83259999999],[1567569600,217551.83259999999],[1567656000,217551.83259999999],[1567742400,217551.83259999999],[1567828800,217551.83259999999],[1567915200,217551.83259999999],[1568001600,217551.83259999999],[1568088000,217551.83259999999],[1568174400,217551.83259999999],[1568260800,217551.83259999999],[1568347200,217551.83259999999],[1568433600,217551.83259999999],[1568520000,217551.83259999999],[1568606400,217551.83259999999],[1568692800,217551.83259999999],[1568779200,217551.83259999999],[1568865600,217551.83259999999],[1568952000,217551.83259999999],[1569038400,217551.83259999999],[1569124800,217551.83259999999],[1569211200,217551.83259999999],[1569297600,217551.83259999999],[1569384000,217551.83259999999],[1569470400,217551.83259999999],[1569556800,217551.83259999999],[1569643200,217551.83259999999],[1569729600,217551.83259999999],[1569816000,217551.83259999999],[1569902400,217551.83259999999],[1569988800,217551.83259999999],[1570075200,217551.83259999999],[1570161600,217551.83259999999],[1570248000,217551.83259999999],[1570334400,217551.83259999999],[1570420800,217551.83259999999],[1570507200,217551.83259999999],[1570593600,217551.83259999999],[1570680000,217551.83259999999],[1570766400,217551.83259999999],[1570852800,217551.83259999999],[1570939200,217551.83259999999],[1571025600,217551.83259999999],[1571112000,217551.83259999999],[1571198400,217551.83259999999],[1571284800,217551.83259999999],[1571371200,217551.83259999999],[1571457600,217551.83259999999],[1571544000,217551.83259999999],[1571630400,217551.83259999999],[1571716800,217551.83259999999],[1571803200,217551.83259999999],[1571889600,217551.83259999999],[1571976000,217551.83259999999],[1572062400,217551.83259999999],[1572148800,217551.83259999999],[1572235200,217551.83259999999],[1572321600,217551.83259999999],[1572408000,217551.83259999999],[1572494400,217551.83259999999],[1572580800,217551.83259999999],[1572667200,217551.83259999999],[1572753600,217551.83259999999],[1572843600,217551.83259999999],[1572930000,217551.83259999999],[1573016400,217551.83259999999],[1573102800,217551.83259999999],[1573189200,217551.83259999999],[1573275600,217551.83259999999],[1573362000,217551.83259999999],[1573448400,217551.83259999999],[1573534800,217551.83259999999],[1573621200,217551.83259999999],[1573707600,217551.83259999999],[1573794000,217551.83259999999],[1573880400,217551.83259999999],[1573966800,217551.83259999999],[1574053200,217551.83259999999],[1574139600,217551.83259999999],[1574226000,217551.83259999999],[1574312400,217551.83259999999],[1574398800,217551.83259999999],[1574485200,217551.83259999999],[1574571600,217551.83259999999],[1574658000,217551.83259999999],[1574744400,217551.83259999999],[1574830800,217551.83259999999],[1574917200,217551.83259999999],[1575003600,217551.83259999999],[1575090000,217551.83259999999],[1575176400,217551.83259999999],[1575262800,217551.83259999999],[1575349200,217551.83259999999],[1575435600,217551.83259999999],[1575522000,217551.83259999999],[1575608400,217551.83259999999],[1575694800,217551.83259999999],[1575781200,217551.83259999999],[1575867600,217551.83259999999],[1575954000,217551.83259999999],[1576040400,217551.83259999999],[1576126800,217551.83259999999],[1576213200,217551.83259999999],[1576299600,217551.83259999999],[1576386000,217551.83259999999],[1576472400,217551.83259999999],[1576558800,217551.83259999999],[1576645200,217551.83259999999],[1576731600,217551.83259999999],[1576818000,217551.83259999999],[1576904400,217551.83259999999],[1576990800,217551.83259999999],[1577077200,217551.83259999999],[1577163600,217551.83259999999],[1577250000,217551.83259999999],[1577336400,217551.83259999999],[1577422800,217551.83259999999],[1577509200,217551.83259999999],[1577595600,217551.83259999999],[1577682000,217551.83259999999],[1577768400,217551.83259999999],[1577854800,217551.83259999999],[1577941200,217551.83259999999],[1578027600,253798.5687],[1578114000,253798.5687],[1578200400,253798.5687],[1578286800,253798.5687],[1578373200,253798.5687],[1578459600,253798.5687],[1578546000,253798.5687],[1578632400,253798.5687],[1578718800,253798.5687],[1578805200,253798.5687],[1578891600,253798.5687],[1578978000,253798.5687],[1579064400,253798.5687],[1579150800,253798.5687],[1579237200,253798.5687],[1579323600,253798.5687],[1579410000,253798.5687],[1579496400,253798.5687],[1579582800,253798.5687],[1579669200,253798.5687],[1579755600,253798.5687],[1579842000,253798.5687],[1579928400,253798.5687],[1580014800,253798.5687],[1580101200,253798.5687],[1580187600,253798.5687],[1580274000,253798.5687],[1580360400,253798.5687],[1580446800,253798.5687],[1580533200,253798.5687],[1580619600,253798.5687],[1580706000,253798.5687],[1580792400,253798.5687],[1580878800,253798.5687],[1580965200,253798.5687],[1581051600,253798.5687],[1581138000,253798.5687],[1581224400,253798.5687],[1581310800,253798.5687],[1581397200,253798.5687],[1581483600,253798.5687],[1581570000,253798.5687],[1581656400,253798.5687],[1581742800,253798.5687],[1581829200,253798.5687],[1581915600,253798.5687],[1582002000,253798.5687],[1582088400,253798.5687],[1582174800,253798.5687],[1582261200,253798.5687],[1582347600,253798.5687],[1582434000,253798.5687],[1582520400,253798.5687],[1582606800,253798.5687],[1582693200,253798.5687],[1582779600,253798.5687],[1582866000,253798.5687],[1582952400,253798.5687],[1583038800,253798.5687],[1583125200,253798.5687],[1583211600,253798.5687],[1583298000,253798.5687],[1583384400,253798.5687],[1583470800,253798.5687],[1583557200,253798.5687],[1583643600,253798.5687],[1583726400,253798.5687],[1583812800,253798.5687],[1583899200,253798.5687],[1583985600,253798.5687],[1584072000,253798.5687],[1584158400,253798.5687],[1584244800,253798.5687],[1584331200,253798.5687],[1584417600,253798.5687],[1584504000,253798.5687],[1584590400,253798.5687],[1584676800,253798.5687],[1584763200,253798.5687],[1584849600,253798.5687],[1584936000,253798.5687],[1585022400,253798.5687],[1585108800,253798.5687],[1585195200,253798.5687],[1585281600,253798.5687],[1585368000,253798.5687],[1585454400,253798.5687],[1585540800,253798.5687],[1585627200,253798.5687],[1585713600,253798.5687],[1585800000,253798.5687],[1585886400,253798.5687],[1585972800,253798.5687],[1586059200,253798.5687],[1586145600,253798.5687],[1586232000,253798.5687],[1586318400,253798.5687],[1586404800,253798.5687],[1586491200,253798.5687],[1586577600,253798.5687],[1586664000,253798.5687],[1586750400,253798.5687],[1586836800,253798.5687],[1586923200,253798.5687],[1587009600,253798.5687],[1587096000,253798.5687],[1587182400,253798.5687],[1587268800,253798.5687],[1587355200,253798.5687],[1587441600,253798.5687],[1587528000,253798.5687],[1587614400,253798.5687],[1587700800,253798.5687],[1587787200,253798.5687],[1587873600,253798.5687],[1587960000,253798.5687],[1588046400,253798.5687],[1588132800,253798.5687],[1588219200,253798.5687],[1588305600,253798.5687],[1588392000,253798.5687],[1588478400,253798.5687],[1588564800,253798.5687],[1588651200,253798.5687],[1588737600,253798.5687],[1588824000,253798.5687],[1588910400,253798.5687],[1588996800,253798.5687],[1589083200,253798.5687],[1589169600,253798.5687],[1589256000,253798.5687],[1589342400,253798.5687],[1589428800,253798.5687],[1589515200,253798.5687],[1589601600,253798.5687],[1589688000,253798.5687],[1589774400,253798.5687],[1589860800,253798.5687],[1589947200,253798.5687],[1590033600,253798.5687],[1590120000,253798.5687],[1590206400,253798.5687],[1590292800,253798.5687],[1590379200,253798.5687],[1590465600,253798.5687],[1590552000,253798.5687],[1590638400,253798.5687],[1590724800,253798.5687],[1590811200,253798.5687],[1590897600,253798.5687],[1590984000,253798.5687],[1591070400,253798.5687],[1591156800,253798.5687],[1591243200,253798.5687],[1591329600,253798.5687],[1591416000,253798.5687],[1591502400,253798.5687],[1591588800,253798.5687],[1591675200,253798.5687],[1591761600,253798.5687],[1591848000,253798.5687],[1591934400,253798.5687],[1592020800,253798.5687],[1592107200,253798.5687],[1592193600,253798.5687],[1592280000,253798.5687],[1592366400,253798.5687],[1592452800,253798.5687],[1592539200,253798.5687],[1592625600,253798.5687],[1592712000,253798.5687],[1592798400,253798.5687],[1592884800,253798.5687],[1592971200,253798.5687],[1593057600,253798.5687],[1593144000,253798.5687],[1593230400,253798.5687],[1593316800,253798.5687],[1593403200,253798.5687],[1593489600,253798.5687],[1593576000,253798.5687]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1530590400,162693.60000000001],[1530676800,162693.60000000001],[1530763200,162693.60000000001],[1530849600,162693.60000000001],[1530936000,162693.60000000001],[1531022400,162693.60000000001],[1531108800,162693.60000000001],[1531195200,162693.60000000001],[1531281600,162693.60000000001],[1531368000,162693.60000000001],[1531454400,162693.60000000001],[1531540800,162693.60000000001],[1531627200,162693.60000000001],[1531713600,162693.60000000001],[1531800000,162693.60000000001],[1531886400,162693.60000000001],[1531972800,162693.60000000001],[1532059200,162693.60000000001],[1532145600,162693.60000000001],[1532232000,162693.60000000001],[1532318400,162693.60000000001],[1532404800,162693.60000000001],[1532491200,162693.60000000001],[1532577600,162693.60000000001],[1532664000,162693.60000000001],[1532750400,162693.60000000001],[1532836800,162693.60000000001],[1532923200,162693.60000000001],[1533009600,162693.60000000001],[1533096000,162693.60000000001],[1533182400,162693.60000000001],[1533268800,162693.60000000001],[1533355200,162693.60000000001],[1533441600,162693.60000000001],[1533528000,162693.60000000001],[1533614400,162693.60000000001],[1533700800,162693.60000000001],[1533787200,162693.60000000001],[1533873600,162693.60000000001],[1533960000,162693.60000000001],[1534046400,162693.60000000001],[1534132800,162693.60000000001],[1534219200,162693.60000000001],[1534305600,162693.60000000001],[1534392000,162693.60000000001],[1534478400,162693.60000000001],[1534564800,162693.60000000001],[1534651200,162693.60000000001],[1534737600,162693.60000000001],[1534824000,162693.60000000001],[1534910400,162693.60000000001],[1534996800,162693.60000000001],[1535083200,162693.60000000001],[1535169600,162693.60000000001],[1535256000,162693.60000000001],[1535342400,162693.60000000001],[1535428800,162693.60000000001],[1535515200,162693.60000000001],[1535601600,162693.60000000001],[1535688000,162693.60000000001],[1535774400,162693.60000000001],[1535860800,162693.60000000001],[1535947200,162693.60000000001],[1536033600,162693.60000000001],[1536120000,162693.60000000001],[1536206400,162693.60000000001],[1536292800,162693.60000000001],[1536379200,162693.60000000001],[1536465600,162693.60000000001],[1536552000,162693.60000000001],[1536638400,162693.60000000001],[1536724800,162693.60000000001],[1536811200,162693.60000000001],[1536897600,162693.60000000001],[1536984000,162693.60000000001],[1537070400,162693.60000000001],[1537156800,162693.60000000001],[1537243200,162693.60000000001],[1537329600,162693.60000000001],[1537416000,162693.60000000001],[1537502400,162693.60000000001],[1537588800,162693.60000000001],[1537675200,162693.60000000001],[1537761600,162693.60000000001],[1537848000,162693.60000000001],[1537934400,162693.60000000001],[1538020800,162693.60000000001],[1538107200,162693.60000000001],[1538193600,162693.60000000001],[1538280000,162693.60000000001],[1538366400,162693.60000000001],[1538452800,162693.60000000001],[1538539200,162693.60000000001],[1538625600,162693.60000000001],[1538712000,162693.60000000001],[1538798400,162693.60000000001],[1538884800,162693.60000000001],[1538971200,162693.60000000001],[1539057600,162693.60000000001],[1539144000,162693.60000000001],[1539230400,162693.60000000001],[1539316800,162693.60000000001],[1539403200,162693.60000000001],[1539489600,162693.60000000001],[1539576000,162693.60000000001],[1539662400,162693.60000000001],[1539748800,162693.60000000001],[1539835200,162693.60000000001],[1539921600,162693.60000000001],[1540008000,162693.60000000001],[1540094400,162693.60000000001],[1540180800,162693.60000000001],[1540267200,162693.60000000001],[1540353600,162693.60000000001],[1540440000,162693.60000000001],[1540526400,162693.60000000001],[1540612800,162693.60000000001],[1540699200,162693.60000000001],[1540785600,162693.60000000001],[1540872000,162693.60000000001],[1540958400,162693.60000000001],[1541044800,162693.60000000001],[1541131200,162693.60000000001],[1541217600,162693.60000000001],[1541304000,162693.60000000001],[1541394000,162693.60000000001],[1541480400,162693.60000000001],[1541566800,162693.60000000001],[1541653200,162693.60000000001],[1541739600,162693.60000000001],[1541826000,162693.60000000001],[1541912400,162693.60000000001],[1541998800,162693.60000000001],[1542085200,162693.60000000001],[1542171600,162693.60000000001],[1542258000,162693.60000000001],[1542344400,162693.60000000001],[1542430800,162693.60000000001],[1542517200,162693.60000000001],[1542603600,162693.60000000001],[1542690000,162693.60000000001],[1542776400,162693.60000000001],[1542862800,162693.60000000001],[1542949200,162693.60000000001],[1543035600,162693.60000000001],[1543122000,162693.60000000001],[1543208400,162693.60000000001],[1543294800,162693.60000000001],[1543381200,162693.60000000001],[1543467600,162693.60000000001],[1543554000,162693.60000000001],[1543640400,162693.60000000001],[1543726800,162693.60000000001],[1543813200,162693.60000000001],[1543899600,162693.60000000001],[1543986000,162693.60000000001],[1544072400,162693.60000000001],[1544158800,162693.60000000001],[1544245200,162693.60000000001],[1544331600,162693.60000000001],[1544418000,162693.60000000001],[1544504400,162693.60000000001],[1544590800,162693.60000000001],[1544677200,162693.60000000001],[1544763600,162693.60000000001],[1544850000,162693.60000000001],[1544936400,162693.60000000001],[1545022800,162693.60000000001],[1545109200,162693.60000000001],[1545195600,162693.60000000001],[1545282000,162693.60000000001],[1545368400,162693.60000000001],[1545454800,162693.60000000001],[1545541200,162693.60000000001],[1545627600,162693.60000000001],[1545714000,162693.60000000001],[1545800400,162693.60000000001],[1545886800,162693.60000000001],[1545973200,162693.60000000001],[1546059600,162693.60000000001],[1546146000,162693.60000000001],[1546232400,162693.60000000001],[1546318800,162693.60000000001],[1546405200,162693.60000000001],[1546491600,187991.60000000001],[1546578000,187991.60000000001],[1546664400,187991.60000000001],[1546750800,187991.60000000001],[1546837200,187991.60000000001],[1546923600,187991.60000000001],[1547010000,187991.60000000001],[1547096400,187991.60000000001],[1547182800,187991.60000000001],[1547269200,187991.60000000001],[1547355600,187991.60000000001],[1547442000,187991.60000000001],[1547528400,187991.60000000001],[1547614800,187991.60000000001],[1547701200,187991.60000000001],[1547787600,187991.60000000001],[1547874000,187991.60000000001],[1547960400,187991.60000000001],[1548046800,187991.60000000001],[1548133200,187991.60000000001],[1548219600,187991.60000000001],[1548306000,187991.60000000001],[1548392400,187991.60000000001],[1548478800,187991.60000000001],[1548565200,187991.60000000001],[1548651600,187991.60000000001],[1548738000,187991.60000000001],[1548824400,187991.60000000001],[1548910800,187991.60000000001],[1548997200,187991.60000000001],[1549083600,187991.60000000001],[1549170000,187991.60000000001],[1549256400,187991.60000000001],[1549342800,187991.60000000001],[1549429200,187991.60000000001],[1549515600,187991.60000000001],[1549602000,187991.60000000001],[1549688400,187991.60000000001],[1549774800,187991.60000000001],[1549861200,187991.60000000001],[1549947600,187991.60000000001],[1550034000,187991.60000000001],[1550120400,187991.60000000001],[1550206800,187991.60000000001],[1550293200,187991.60000000001],[1550379600,187991.60000000001],[1550466000,187991.60000000001],[1550552400,187991.60000000001],[1550638800,187991.60000000001],[1550725200,187991.60000000001],[1550811600,187991.60000000001],[1550898000,187991.60000000001],[1550984400,187991.60000000001],[1551070800,187991.60000000001],[1551157200,187991.60000000001],[1551243600,187991.60000000001],[1551330000,187991.60000000001],[1551416400,187991.60000000001],[1551502800,187991.60000000001],[1551589200,187991.60000000001],[1551675600,187991.60000000001],[1551762000,187991.60000000001],[1551848400,187991.60000000001],[1551934800,187991.60000000001],[1552021200,187991.60000000001],[1552107600,187991.60000000001],[1552194000,187991.60000000001],[1552276800,187991.60000000001],[1552363200,187991.60000000001],[1552449600,187991.60000000001],[1552536000,187991.60000000001],[1552622400,187991.60000000001],[1552708800,187991.60000000001],[1552795200,187991.60000000001],[1552881600,187991.60000000001],[1552968000,187991.60000000001],[1553054400,187991.60000000001],[1553140800,187991.60000000001],[1553227200,187991.60000000001],[1553313600,187991.60000000001],[1553400000,187991.60000000001],[1553486400,187991.60000000001],[1553572800,187991.60000000001],[1553659200,187991.60000000001],[1553745600,187991.60000000001],[1553832000,187991.60000000001],[1553918400,187991.60000000001],[1554004800,187991.60000000001],[1554091200,187991.60000000001],[1554177600,187991.60000000001],[1554264000,187991.60000000001],[1554350400,187991.60000000001],[1554436800,187991.60000000001],[1554523200,187991.60000000001],[1554609600,187991.60000000001],[1554696000,187991.60000000001],[1554782400,187991.60000000001],[1554868800,187991.60000000001],[1554955200,187991.60000000001],[1555041600,187991.60000000001],[1555128000,187991.60000000001],[1555214400,187991.60000000001],[1555300800,187991.60000000001],[1555387200,187991.60000000001],[1555473600,187991.60000000001],[1555560000,187991.60000000001],[1555646400,187991.60000000001],[1555732800,187991.60000000001],[1555819200,187991.60000000001],[1555905600,187991.60000000001],[1555992000,187991.60000000001],[1556078400,187991.60000000001],[1556164800,187991.60000000001],[1556251200,187991.60000000001],[1556337600,187991.60000000001],[1556424000,187991.60000000001],[1556510400,187991.60000000001],[1556596800,187991.60000000001],[1556683200,187991.60000000001],[1556769600,187991.60000000001],[1556856000,187991.60000000001],[1556942400,187991.60000000001],[1557028800,187991.60000000001],[1557115200,187991.60000000001],[1557201600,187991.60000000001],[1557288000,187991.60000000001],[1557374400,187991.60000000001],[1557460800,187991.60000000001],[1557547200,187991.60000000001],[1557633600,187991.60000000001],[1557720000,187991.60000000001],[1557806400,187991.60000000001],[1557892800,187991.60000000001],[1557979200,187991.60000000001],[1558065600,187991.60000000001],[1558152000,187991.60000000001],[1558238400,187991.60000000001],[1558324800,187991.60000000001],[1558411200,187991.60000000001],[1558497600,187991.60000000001],[1558584000,187991.60000000001],[1558670400,187991.60000000001],[1558756800,187991.60000000001],[1558843200,187991.60000000001],[1558929600,187991.60000000001],[1559016000,187991.60000000001],[1559102400,187991.60000000001],[1559188800,187991.60000000001],[1559275200,187991.60000000001],[1559361600,187991.60000000001],[1559448000,187991.60000000001],[1559534400,187991.60000000001],[1559620800,187991.60000000001],[1559707200,187991.60000000001],[1559793600,187991.60000000001],[1559880000,187991.60000000001],[1559966400,187991.60000000001],[1560052800,187991.60000000001],[1560139200,187991.60000000001],[1560225600,187991.60000000001],[1560312000,187991.60000000001],[1560398400,187991.60000000001],[1560484800,187991.60000000001],[1560571200,187991.60000000001],[1560657600,187991.60000000001],[1560744000,187991.60000000001],[1560830400,187991.60000000001],[1560916800,187991.60000000001],[1561003200,187991.60000000001],[1561089600,187991.60000000001],[1561176000,187991.60000000001],[1561262400,187991.60000000001],[1561348800,187991.60000000001],[1561435200,187991.60000000001],[1561521600,187991.60000000001],[1561608000,187991.60000000001],[1561694400,187991.60000000001],[1561780800,187991.60000000001],[1561867200,187991.60000000001],[1561953600,187991.60000000001],[1562040000,220957.39999999999],[1562126400,220957.39999999999],[1562212800,220957.39999999999],[1562299200,220957.39999999999],[1562385600,220957.39999999999],[1562472000,220957.39999999999],[1562558400,220957.39999999999],[1562644800,220957.39999999999],[1562731200,220957.39999999999],[1562817600,220957.39999999999],[1562904000,220957.39999999999],[1562990400,220957.39999999999],[1563076800,220957.39999999999],[1563163200,220957.39999999999],[1563249600,220957.39999999999],[1563336000,220957.39999999999],[1563422400,220957.39999999999],[1563508800,220957.39999999999],[1563595200,220957.39999999999],[1563681600,220957.39999999999],[1563768000,220957.39999999999],[1563854400,220957.39999999999],[1563940800,220957.39999999999],[1564027200,220957.39999999999],[1564113600,220957.39999999999],[1564200000,220957.39999999999],[1564286400,220957.39999999999],[1564372800,220957.39999999999],[1564459200,220957.39999999999],[1564545600,220957.39999999999],[1564632000,220957.39999999999],[1564718400,220957.39999999999],[1564804800,220957.39999999999],[1564891200,220957.39999999999],[1564977600,220957.39999999999],[1565064000,220957.39999999999],[1565150400,220957.39999999999],[1565236800,220957.39999999999],[1565323200,220957.39999999999],[1565409600,220957.39999999999],[1565496000,220957.39999999999],[1565582400,220957.39999999999],[1565668800,220957.39999999999],[1565755200,220957.39999999999],[1565841600,220957.39999999999],[1565928000,220957.39999999999],[1566014400,220957.39999999999],[1566100800,220957.39999999999],[1566187200,220957.39999999999],[1566273600,220957.39999999999],[1566360000,220957.39999999999],[1566446400,220957.39999999999],[1566532800,220957.39999999999],[1566619200,220957.39999999999],[1566705600,220957.39999999999],[1566792000,220957.39999999999],[1566878400,220957.39999999999],[1566964800,220957.39999999999],[1567051200,220957.39999999999],[1567137600,220957.39999999999],[1567224000,220957.39999999999],[1567310400,220957.39999999999],[1567396800,220957.39999999999],[1567483200,220957.39999999999],[1567569600,220957.39999999999],[1567656000,220957.39999999999],[1567742400,220957.39999999999],[1567828800,220957.39999999999],[1567915200,220957.39999999999],[1568001600,220957.39999999999],[1568088000,220957.39999999999],[1568174400,220957.39999999999],[1568260800,220957.39999999999],[1568347200,220957.39999999999],[1568433600,220957.39999999999],[1568520000,220957.39999999999],[1568606400,220957.39999999999],[1568692800,220957.39999999999],[1568779200,220957.39999999999],[1568865600,220957.39999999999],[1568952000,220957.39999999999],[1569038400,220957.39999999999],[1569124800,220957.39999999999],[1569211200,220957.39999999999],[1569297600,220957.39999999999],[1569384000,220957.39999999999],[1569470400,220957.39999999999],[1569556800,220957.39999999999],[1569643200,220957.39999999999],[1569729600,220957.39999999999],[1569816000,220957.39999999999],[1569902400,220957.39999999999],[1569988800,220957.39999999999],[1570075200,220957.39999999999],[1570161600,220957.39999999999],[1570248000,220957.39999999999],[1570334400,220957.39999999999],[1570420800,220957.39999999999],[1570507200,220957.39999999999],[1570593600,220957.39999999999],[1570680000,220957.39999999999],[1570766400,220957.39999999999],[1570852800,220957.39999999999],[1570939200,220957.39999999999],[1571025600,220957.39999999999],[1571112000,220957.39999999999],[1571198400,220957.39999999999],[1571284800,220957.39999999999],[1571371200,220957.39999999999],[1571457600,220957.39999999999],[1571544000,220957.39999999999],[1571630400,220957.39999999999],[1571716800,220957.39999999999],[1571803200,220957.39999999999],[1571889600,220957.39999999999],[1571976000,220957.39999999999],[1572062400,220957.39999999999],[1572148800,220957.39999999999],[1572235200,220957.39999999999],[1572321600,220957.39999999999],[1572408000,220957.39999999999],[1572494400,220957.39999999999],[1572580800,220957.39999999999],[1572667200,220957.39999999999],[1572753600,220957.39999999999],[1572843600,220957.39999999999],[1572930000,220957.39999999999],[1573016400,220957.39999999999],[1573102800,220957.39999999999],[1573189200,220957.39999999999],[1573275600,220957.39999999999],[1573362000,220957.39999999999],[1573448400,220957.39999999999],[1573534800,220957.39999999999],[1573621200,220957.39999999999],[1573707600,220957.39999999999],[1573794000,220957.39999999999],[1573880400,220957.39999999999],[1573966800,220957.39999999999],[1574053200,220957.39999999999],[1574139600,220957.39999999999],[1574226000,220957.39999999999],[1574312400,220957.39999999999],[1574398800,220957.39999999999],[1574485200,220957.39999999999],[1574571600,220957.39999999999],[1574658000,220957.39999999999],[1574744400,220957.39999999999],[1574830800,220957.39999999999],[1574917200,220957.39999999999],[1575003600,220957.39999999999],[1575090000,220957.39999999999],[1575176400,220957.39999999999],[1575262800,220957.39999999999],[1575349200,220957.39999999999],[1575435600,220957.39999999999],[1575522000,220957.39999999999],[1575608400,220957.39999999999],[1575694800,220957.39999999999],[1575781200,220957.39999999999],[1575867600,220957.39999999999],[1575954000,220957.39999999999],[1576040400,220957.39999999999],[1576126800,220957.39999999999],[1576213200,220957.39999999999],[1576299600,220957.39999999999],[1576386000,220957.39999999999],[1576472400,220957.39999999999],[1576558800,220957.39999999999],[1576645200,220957.39999999999],[1576731600,220957.39999999999],[1576818000,220957.39999999999],[1576904400,220957.39999999999],[1576990800,220957.39999999999],[1577077200,220957.39999999999],[1577163600,220957.39999999999],[1577250000,220957.39999999999],[1577336400,220957.39999999999],[1577422800,220957.39999999999],[1577509200,220957.39999999999],[1577595600,220957.39999999999],[1577682000,220957.39999999999],[1577768400,220957.39999999999],[1577854800,220957.39999999999],[1577941200,220957.39999999999],[1578027600,255589.39999999999],[1578114000,255589.39999999999],[1578200400,255589.39999999999],[1578286800,255589.39999999999],[1578373200,255589.39999999999],[1578459600,255589.39999999999],[1578546000,255589.39999999999],[1578632400,255589.39999999999],[1578718800,255589.39999999999],[1578805200,255589.39999999999],[1578891600,255589.39999999999],[1578978000,255589.39999999999],[1579064400,255589.39999999999],[1579150800,255589.39999999999],[1579237200,255589.39999999999],[1579323600,255589.39999999999],[1579410000,255589.39999999999],[1579496400,255589.39999999999],[1579582800,255589.39999999999],[1579669200,255589.39999999999],[1579755600,255589.39999999999],[1579842000,255589.39999999999],[1579928400,255589.39999999999],[1580014800,255589.39999999999],[1580101200,255589.39999999999],[1580187600,255589.39999999999],[1580274000,255589.39999999999],[1580360400,255589.39999999999],[1580446800,255589.39999999999],[1580533200,255589.39999999999],[1580619600,255589.39999999999],[1580706000,255589.39999999999],[1580792400,255589.39999999999],[1580878800,255589.39999999999],[1580965200,255589.39999999999],[1581051600,255589.39999999999],[1581138000,255589.39999999999],[1581224400,255589.39999999999],[1581310800,255589.39999999999],[1581397200,255589.39999999999],[1581483600,255589.39999999999],[1581570000,255589.39999999999],[1581656400,255589.39999999999],[1581742800,255589.39999999999],[1581829200,255589.39999999999],[1581915600,255589.39999999999],[1582002000,255589.39999999999],[1582088400,255589.39999999999],[1582174800,255589.39999999999],[1582261200,255589.39999999999],[1582347600,255589.39999999999],[1582434000,255589.39999999999],[1582520400,255589.39999999999],[1582606800,255589.39999999999],[1582693200,255589.39999999999],[1582779600,255589.39999999999],[1582866000,255589.39999999999],[1582952400,255589.39999999999],[1583038800,255589.39999999999],[1583125200,255589.39999999999],[1583211600,255589.39999999999],[1583298000,255589.39999999999],[1583384400,255589.39999999999],[1583470800,255589.39999999999],[1583557200,255589.39999999999],[1583643600,255589.39999999999],[1583726400,255589.39999999999],[1583812800,255589.39999999999],[1583899200,255589.39999999999],[1583985600,255589.39999999999],[1584072000,255589.39999999999],[1584158400,255589.39999999999],[1584244800,255589.39999999999],[1584331200,255589.39999999999],[1584417600,255589.39999999999],[1584504000,255589.39999999999],[1584590400,255589.39999999999],[1584676800,255589.39999999999],[1584763200,255589.39999999999],[1584849600,255589.39999999999],[1584936000,255589.39999999999],[1585022400,255589.39999999999],[1585108800,255589.39999999999],[1585195200,255589.39999999999],[1585281600,255589.39999999999],[1585368000,255589.39999999999],[1585454400,255589.39999999999],[1585540800,255589.39999999999],[1585627200,255589.39999999999],[1585713600,255589.39999999999],[1585800000,255589.39999999999],[1585886400,255589.39999999999],[1585972800,255589.39999999999],[1586059200,255589.39999999999],[1586145600,255589.39999999999],[1586232000,255589.39999999999],[1586318400,255589.39999999999],[1586404800,255589.39999999999],[1586491200,255589.39999999999],[1586577600,255589.39999999999],[1586664000,255589.39999999999],[1586750400,255589.39999999999],[1586836800,255589.39999999999],[1586923200,255589.39999999999],[1587009600,255589.39999999999],[1587096000,255589.39999999999],[1587182400,255589.39999999999],[1587268800,255589.39999999999],[1587355200,255589.39999999999],[1587441600,255589.39999999999],[1587528000,255589.39999999999],[1587614400,255589.39999999999],[1587700800,255589.39999999999],[1587787200,255589.39999999999],[1587873600,255589.39999999999],[1587960000,255589.39999999999],[1588046400,255589.39999999999],[1588132800,255589.39999999999],[1588219200,255589.39999999999],[1588305600,255589.39999999999],[1588392000,255589.39999999999],[1588478400,255589.39999999999],[1588564800,255589.39999999999],[1588651200,255589.39999999999],[1588737600,255589.39999999999],[1588824000,255589.39999999999],[1588910400,255589.39999999999],[1588996800,255589.39999999999],[1589083200,255589.39999999999],[1589169600,255589.39999999999],[1589256000,255589.39999999999],[1589342400,255589.39999999999],[1589428800,255589.39999999999],[1589515200,255589.39999999999],[1589601600,255589.39999999999],[1589688000,255589.39999999999],[1589774400,255589.39999999999],[1589860800,255589.39999999999],[1589947200,255589.39999999999],[1590033600,255589.39999999999],[1590120000,255589.39999999999],[1590206400,255589.39999999999],[1590292800,255589.39999999999],[1590379200,255589.39999999999],[1590465600,255589.39999999999],[1590552000,255589.39999999999],[1590638400,255589.39999999999],[1590724800,255589.39999999999],[1590811200,255589.39999999999],[1590897600,255589.39999999999],[1590984000,255589.39999999999],[1591070400,255589.39999999999],[1591156800,255589.39999999999],[1591243200,255589.39999999999],[1591329600,255589.39999999999],[1591416000,255589.39999999999],[1591502400,255589.39999999999],[1591588800,255589.39999999999],[1591675200,255589.39999999999],[1591761600,255589.39999999999],[1591848000,255589.39999999999],[1591934400,255589.39999999999],[1592020800,255589.39999999999],[1592107200,255589.39999999999],[1592193600,255589.39999999999],[1592280000,255589.39999999999],[1592366400,255589.39999999999],[1592452800,255589.39999999999],[1592539200,255589.39999999999],[1592625600,255589.39999999999],[1592712000,255589.39999999999],[1592798400,255589.39999999999],[1592884800,255589.39999999999],[1592971200,255589.39999999999],[1593057600,255589.39999999999],[1593144000,255589.39999999999],[1593230400,255589.39999999999],[1593316800,255589.39999999999],[1593403200,255589.39999999999],[1593489600,255589.39999999999],[1593576000,255589.39999999999]],"color":"","scatterMarkerSymbol":"none"},"PRSP":{"name":"PRSP","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3287.058],[1057204800,3287.058],[1057291200,3287.058],[1057377600,3287.058],[1057464000,3287.058],[1057550400,3287.058],[1057636800,3287.058],[1057723200,3287.058],[1057809600,3287.058],[1057896000,3287.058],[1057982400,3287.058],[1058068800,3287.058],[1058155200,3287.058],[1058241600,3287.058],[1058328000,3287.058],[1058414400,3287.058],[1058500800,3287.058],[1058587200,3287.058],[1058673600,3287.058],[1058760000,3287.058],[1058846400,3287.058],[1058932800,3287.058],[1059019200,3287.058],[1059105600,3287.058],[1059192000,3287.058],[1059278400,3287.058],[1059364800,3287.058],[1059451200,3287.058],[1059537600,3287.058],[1059624000,3287.058],[1059710400,3287.058],[1059796800,3287.058],[1059883200,3287.058],[1059969600,3287.058],[1060056000,3287.058],[1060142400,3287.058],[1060228800,3287.058],[1060315200,3287.058],[1060401600,3287.058],[1060488000,3287.058],[1060574400,3287.058],[1060660800,3287.058],[1060747200,3287.058],[1060833600,3287.058],[1060920000,3287.058],[1061006400,3287.058],[1061092800,3287.058],[1061179200,3287.058],[1061265600,3287.058],[1061352000,3287.058],[1061438400,3287.058],[1061524800,3287.058],[1061611200,3287.058],[1061697600,3287.058],[1061784000,3287.058],[1061870400,3287.058],[1061956800,3287.058],[1062043200,3287.058],[1062129600,3287.058],[1062216000,3287.058],[1062302400,3287.058],[1062388800,3287.058],[1062475200,3287.058],[1062561600,3287.058],[1062648000,3287.058],[1062734400,3287.058],[1062820800,3287.058],[1062907200,3287.058],[1062993600,3287.058],[1063080000,3287.058],[1063166400,3287.058],[1063252800,3287.058],[1063339200,3287.058],[1063425600,3287.058],[1063512000,3287.058],[1063598400,3287.058],[1063684800,3287.058],[1063771200,3287.058],[1063857600,3287.058],[1063944000,3287.058],[1064030400,3287.058],[1064116800,3287.058],[1064203200,3287.058],[1064289600,3287.058],[1064376000,3287.058],[1064462400,3287.058],[1064548800,3287.058],[1064635200,3287.058],[1064721600,3287.058],[1064808000,3287.058],[1064894400,3287.058],[1064980800,3287.058],[1065067200,3287.058],[1065153600,3287.058],[1065240000,3287.058],[1065326400,3287.058],[1065412800,3287.058],[1065499200,3287.058],[1065585600,3287.058],[1065672000,3287.058],[1065758400,3287.058],[1065844800,3287.058],[1065931200,3287.058],[1066017600,3287.058],[1066104000,3287.058],[1066190400,3287.058],[1066276800,3287.058],[1066363200,3287.058],[1066449600,3287.058],[1066536000,3287.058],[1066622400,3287.058],[1066708800,3287.058],[1066795200,3287.058],[1066881600,3287.058],[1066968000,3287.058],[1067054400,3287.058],[1067140800,3287.058],[1067230800,3287.058],[1067317200,3287.058],[1067403600,3287.058],[1067490000,3287.058],[1067576400,3287.058],[1067662800,3287.058],[1067749200,3287.058],[1067835600,3287.058],[1067922000,3287.058],[1068008400,3287.058],[1068094800,3287.058],[1068181200,3287.058],[1068267600,3287.058],[1068354000,3287.058],[1068440400,3287.058],[1068526800,3287.058],[1068613200,3287.058],[1068699600,3287.058],[1068786000,3287.058],[1068872400,3287.058],[1068958800,3287.058],[1069045200,3287.058],[1069131600,3287.058],[1069218000,3287.058],[1069304400,3287.058],[1069390800,3287.058],[1069477200,3287.058],[1069563600,3287.058],[1069650000,3287.058],[1069736400,3287.058],[1069822800,3287.058],[1069909200,3287.058],[1069995600,3287.058],[1070082000,3287.058],[1070168400,3287.058],[1070254800,3287.058],[1070341200,3287.058],[1070427600,3287.058],[1070514000,3287.058],[1070600400,3287.058],[1070686800,3287.058],[1070773200,3287.058],[1070859600,3287.058],[1070946000,3287.058],[1071032400,3287.058],[1071118800,3287.058],[1071205200,3287.058],[1071291600,3287.058],[1071378000,3287.058],[1071464400,3287.058],[1071550800,3287.058],[1071637200,3287.058],[1071723600,3287.058],[1071810000,3287.058],[1071896400,3287.058],[1071982800,3287.058],[1072069200,3287.058],[1072155600,3287.058],[1072242000,3287.058],[1072328400,3287.058],[1072414800,3287.058],[1072501200,3287.058],[1072587600,3287.058],[1072674000,3287.058],[1072760400,3287.058],[1072846800,3287.058],[1072933200,3287.058],[1073019600,3287.058],[1073106000,11436.9175],[1073192400,11436.9175],[1073278800,11436.9175],[1073365200,11436.9175],[1073451600,11436.9175],[1073538000,11436.9175],[1073624400,11436.9175],[1073710800,11436.9175],[1073797200,11436.9175],[1073883600,11436.9175],[1073970000,11436.9175],[1074056400,11436.9175],[1074142800,11436.9175],[1074229200,11436.9175],[1074315600,11436.9175],[1074402000,11436.9175],[1074488400,11436.9175],[1074574800,11436.9175],[1074661200,11436.9175],[1074747600,11436.9175],[1074834000,11436.9175],[1074920400,11436.9175],[1075006800,11436.9175],[1075093200,11436.9175],[1075179600,11436.9175],[1075266000,11436.9175],[1075352400,11436.9175],[1075438800,11436.9175],[1075525200,11436.9175],[1075611600,11436.9175],[1075698000,11436.9175],[1075784400,11436.9175],[1075870800,11436.9175],[1075957200,11436.9175],[1076043600,11436.9175],[1076130000,11436.9175],[1076216400,11436.9175],[1076302800,11436.9175],[1076389200,11436.9175],[1076475600,11436.9175],[1076562000,11436.9175],[1076648400,11436.9175],[1076734800,11436.9175],[1076821200,11436.9175],[1076907600,11436.9175],[1076994000,11436.9175],[1077080400,11436.9175],[1077166800,11436.9175],[1077253200,11436.9175],[1077339600,11436.9175],[1077426000,11436.9175],[1077512400,11436.9175],[1077598800,11436.9175],[1077685200,11436.9175],[1077771600,11436.9175],[1077858000,11436.9175],[1077944400,11436.9175],[1078030800,11436.9175],[1078117200,11436.9175],[1078203600,11436.9175],[1078290000,11436.9175],[1078376400,11436.9175],[1078462800,11436.9175],[1078549200,11436.9175],[1078635600,11436.9175],[1078722000,11436.9175],[1078808400,11436.9175],[1078894800,11436.9175],[1078981200,11436.9175],[1079067600,11436.9175],[1079154000,11436.9175],[1079240400,11436.9175],[1079326800,11436.9175],[1079413200,11436.9175],[1079499600,11436.9175],[1079586000,11436.9175],[1079672400,11436.9175],[1079758800,11436.9175],[1079845200,11436.9175],[1079931600,11436.9175],[1080018000,11436.9175],[1080104400,11436.9175],[1080190800,11436.9175],[1080277200,11436.9175],[1080363600,11436.9175],[1080450000,11436.9175],[1080536400,11436.9175],[1080622800,11436.9175],[1080709200,11436.9175],[1080795600,11436.9175],[1080882000,11436.9175],[1080968400,11436.9175],[1081054800,11436.9175],[1081137600,11436.9175],[1081224000,11436.9175],[1081310400,11436.9175],[1081396800,11436.9175],[1081483200,11436.9175],[1081569600,11436.9175],[1081656000,11436.9175],[1081742400,11436.9175],[1081828800,11436.9175],[1081915200,11436.9175],[1082001600,11436.9175],[1082088000,11436.9175],[1082174400,11436.9175],[1082260800,11436.9175],[1082347200,11436.9175],[1082433600,11436.9175],[1082520000,11436.9175],[1082606400,11436.9175],[1082692800,11436.9175],[1082779200,11436.9175],[1082865600,11436.9175],[1082952000,11436.9175],[1083038400,11436.9175],[1083124800,11436.9175],[1083211200,11436.9175],[1083297600,11436.9175],[1083384000,11436.9175],[1083470400,11436.9175],[1083556800,11436.9175],[1083643200,11436.9175],[1083729600,11436.9175],[1083816000,11436.9175],[1083902400,11436.9175],[1083988800,11436.9175],[1084075200,11436.9175],[1084161600,11436.9175],[1084248000,11436.9175],[1084334400,11436.9175],[1084420800,11436.9175],[1084507200,11436.9175],[1084593600,11436.9175],[1084680000,11436.9175],[1084766400,11436.9175],[1084852800,11436.9175],[1084939200,11436.9175],[1085025600,11436.9175],[1085112000,11436.9175],[1085198400,11436.9175],[1085284800,11436.9175],[1085371200,11436.9175],[1085457600,11436.9175],[1085544000,11436.9175],[1085630400,11436.9175],[1085716800,11436.9175],[1085803200,11436.9175],[1085889600,11436.9175],[1085976000,11436.9175],[1086062400,11436.9175],[1086148800,11436.9175],[1086235200,11436.9175],[1086321600,11436.9175],[1086408000,11436.9175],[1086494400,11436.9175],[1086580800,11436.9175],[1086667200,11436.9175],[1086753600,11436.9175],[1086840000,11436.9175],[1086926400,11436.9175],[1087012800,11436.9175],[1087099200,11436.9175],[1087185600,11436.9175],[1087272000,11436.9175],[1087358400,11436.9175],[1087444800,11436.9175],[1087531200,11436.9175],[1087617600,11436.9175],[1087704000,11436.9175],[1087790400,11436.9175],[1087876800,11436.9175],[1087963200,11436.9175],[1088049600,11436.9175],[1088136000,11436.9175],[1088222400,11436.9175],[1088308800,11436.9175],[1088395200,11436.9175],[1088481600,11436.9175],[1088568000,11436.9175],[1088654400,11436.9175],[1593662400,35253.023300000001],[1593748800,35253.023300000001],[1593835200,35253.023300000001],[1593921600,35253.023300000001],[1594008000,35253.023300000001],[1594094400,35253.023300000001],[1594180800,35253.023300000001],[1594267200,35253.023300000001],[1594353600,35253.023300000001],[1594440000,35253.023300000001],[1594526400,35253.023300000001],[1594612800,35253.023300000001],[1594699200,35253.023300000001],[1594785600,35253.023300000001],[1594872000,35253.023300000001],[1594958400,35253.023300000001],[1595044800,35253.023300000001],[1595131200,35253.023300000001],[1595217600,35253.023300000001],[1595304000,35253.023300000001],[1595390400,35253.023300000001],[1595476800,35253.023300000001],[1595563200,35253.023300000001],[1595649600,35253.023300000001],[1595736000,35253.023300000001],[1595822400,35253.023300000001],[1595908800,35253.023300000001],[1595995200,35253.023300000001],[1596081600,35253.023300000001],[1596168000,35253.023300000001],[1596254400,35253.023300000001],[1596340800,35253.023300000001],[1596427200,35253.023300000001],[1596513600,35253.023300000001],[1596600000,35253.023300000001],[1596686400,35253.023300000001],[1596772800,35253.023300000001],[1596859200,35253.023300000001],[1596945600,35253.023300000001],[1597032000,35253.023300000001],[1597118400,35253.023300000001],[1597204800,35253.023300000001],[1597291200,35253.023300000001],[1597377600,35253.023300000001],[1597464000,35253.023300000001],[1597550400,35253.023300000001],[1597636800,35253.023300000001],[1597723200,35253.023300000001],[1597809600,35253.023300000001],[1597896000,35253.023300000001],[1597982400,35253.023300000001],[1598068800,35253.023300000001],[1598155200,35253.023300000001],[1598241600,35253.023300000001],[1598328000,35253.023300000001],[1598414400,35253.023300000001],[1598500800,35253.023300000001],[1598587200,35253.023300000001],[1598673600,35253.023300000001],[1598760000,35253.023300000001],[1598846400,35253.023300000001],[1598932800,35253.023300000001],[1599019200,35253.023300000001],[1599105600,35253.023300000001],[1599192000,35253.023300000001],[1599278400,35253.023300000001],[1599364800,35253.023300000001],[1599451200,35253.023300000001],[1599537600,35253.023300000001],[1599624000,35253.023300000001],[1599710400,35253.023300000001],[1599796800,35253.023300000001],[1599883200,35253.023300000001],[1599969600,35253.023300000001],[1600056000,35253.023300000001],[1600142400,35253.023300000001],[1600228800,35253.023300000001],[1600315200,35253.023300000001],[1600401600,35253.023300000001],[1600488000,35253.023300000001],[1600574400,35253.023300000001],[1600660800,35253.023300000001],[1600747200,35253.023300000001],[1600833600,35253.023300000001],[1600920000,35253.023300000001],[1601006400,35253.023300000001],[1601092800,35253.023300000001],[1601179200,35253.023300000001],[1601265600,35253.023300000001],[1601352000,35253.023300000001],[1601438400,35253.023300000001],[1601524800,35253.023300000001],[1601611200,35253.023300000001],[1601697600,35253.023300000001],[1601784000,35253.023300000001],[1601870400,35253.023300000001],[1601956800,35253.023300000001],[1602043200,35253.023300000001],[1602129600,35253.023300000001],[1602216000,35253.023300000001],[1602302400,35253.023300000001],[1602388800,35253.023300000001],[1602475200,35253.023300000001],[1602561600,35253.023300000001],[1602648000,35253.023300000001],[1602734400,35253.023300000001],[1602820800,35253.023300000001],[1602907200,35253.023300000001],[1602993600,35253.023300000001],[1603080000,35253.023300000001],[1603166400,35253.023300000001],[1603252800,35253.023300000001],[1603339200,35253.023300000001],[1603425600,35253.023300000001],[1603512000,35253.023300000001],[1603598400,35253.023300000001],[1603684800,35253.023300000001],[1603771200,35253.023300000001],[1603857600,35253.023300000001],[1603944000,35253.023300000001],[1604030400,35253.023300000001],[1604116800,35253.023300000001],[1604203200,35253.023300000001],[1604293200,35253.023300000001],[1604379600,35253.023300000001],[1604466000,35253.023300000001],[1604552400,35253.023300000001],[1604638800,35253.023300000001],[1604725200,35253.023300000001],[1604811600,35253.023300000001],[1604898000,35253.023300000001],[1604984400,35253.023300000001],[1605070800,35253.023300000001],[1605157200,35253.023300000001],[1605243600,35253.023300000001],[1605330000,35253.023300000001],[1605416400,35253.023300000001],[1605502800,35253.023300000001],[1605589200,35253.023300000001],[1605675600,35253.023300000001],[1605762000,35253.023300000001],[1605848400,35253.023300000001],[1605934800,35253.023300000001],[1606021200,35253.023300000001],[1606107600,35253.023300000001],[1606194000,35253.023300000001],[1606280400,35253.023300000001],[1606366800,35253.023300000001],[1606453200,35253.023300000001],[1606539600,35253.023300000001],[1606626000,35253.023300000001],[1606712400,35253.023300000001],[1606798800,35253.023300000001],[1606885200,35253.023300000001],[1606971600,35253.023300000001],[1607058000,35253.023300000001],[1607144400,35253.023300000001],[1607230800,35253.023300000001],[1607317200,35253.023300000001],[1607403600,35253.023300000001],[1607490000,35253.023300000001],[1607576400,35253.023300000001],[1607662800,35253.023300000001],[1607749200,35253.023300000001],[1607835600,35253.023300000001],[1607922000,35253.023300000001],[1608008400,35253.023300000001],[1608094800,35253.023300000001],[1608181200,35253.023300000001],[1608267600,35253.023300000001],[1608354000,35253.023300000001],[1608440400,35253.023300000001],[1608526800,35253.023300000001],[1608613200,35253.023300000001],[1608699600,35253.023300000001],[1608786000,35253.023300000001],[1608872400,35253.023300000001],[1608958800,35253.023300000001],[1609045200,35253.023300000001],[1609131600,35253.023300000001],[1609218000,35253.023300000001],[1609304400,35253.023300000001],[1609390800,35253.023300000001],[1609477200,35253.023300000001],[1609563600,35253.023300000001],[1609650000,35253.023300000001],[1609736400,35253.023300000001],[1609822800,83972.384399999995],[1609909200,83972.384399999995],[1609995600,83972.384399999995],[1610082000,83972.384399999995],[1610168400,83972.384399999995],[1610254800,83972.384399999995],[1610341200,83972.384399999995],[1610427600,83972.384399999995],[1610514000,83972.384399999995],[1610600400,83972.384399999995],[1610686800,83972.384399999995],[1610773200,83972.384399999995],[1610859600,83972.384399999995],[1610946000,83972.384399999995],[1611032400,83972.384399999995],[1611118800,83972.384399999995],[1611205200,83972.384399999995],[1611291600,83972.384399999995],[1611378000,83972.384399999995],[1611464400,83972.384399999995],[1611550800,83972.384399999995],[1611637200,83972.384399999995],[1611723600,83972.384399999995],[1611810000,83972.384399999995],[1611896400,83972.384399999995],[1611982800,83972.384399999995],[1612069200,83972.384399999995],[1612155600,83972.384399999995],[1612242000,83972.384399999995],[1612328400,83972.384399999995],[1612414800,83972.384399999995],[1612501200,83972.384399999995],[1612587600,83972.384399999995],[1612674000,83972.384399999995],[1612760400,83972.384399999995],[1612846800,83972.384399999995],[1612933200,83972.384399999995],[1613019600,83972.384399999995],[1613106000,83972.384399999995],[1613192400,83972.384399999995],[1613278800,83972.384399999995],[1613365200,83972.384399999995],[1613451600,83972.384399999995],[1613538000,83972.384399999995],[1613624400,83972.384399999995],[1613710800,83972.384399999995],[1613797200,83972.384399999995],[1613883600,83972.384399999995],[1613970000,83972.384399999995],[1614056400,83972.384399999995],[1614142800,83972.384399999995],[1614229200,83972.384399999995],[1614315600,83972.384399999995],[1614402000,83972.384399999995],[1614488400,83972.384399999995],[1614574800,83972.384399999995],[1614661200,83972.384399999995],[1614747600,83972.384399999995],[1614834000,83972.384399999995],[1614920400,83972.384399999995],[1615006800,83972.384399999995],[1615093200,83972.384399999995],[1615179600,83972.384399999995],[1615266000,83972.384399999995],[1615352400,83972.384399999995],[1615438800,83972.384399999995],[1615525200,83972.384399999995],[1615611600,83972.384399999995],[1615698000,83972.384399999995],[1615780800,83972.384399999995],[1615867200,83972.384399999995],[1615953600,83972.384399999995],[1616040000,83972.384399999995],[1616126400,83972.384399999995],[1616212800,83972.384399999995],[1616299200,83972.384399999995],[1616385600,83972.384399999995],[1616472000,83972.384399999995],[1616558400,83972.384399999995],[1616644800,83972.384399999995],[1616731200,83972.384399999995],[1616817600,83972.384399999995],[1616904000,83972.384399999995],[1616990400,83972.384399999995],[1617076800,83972.384399999995],[1617163200,83972.384399999995],[1617249600,83972.384399999995],[1617336000,83972.384399999995],[1617422400,83972.384399999995],[1617508800,83972.384399999995],[1617595200,83972.384399999995],[1617681600,83972.384399999995],[1617768000,83972.384399999995],[1617854400,83972.384399999995],[1617940800,83972.384399999995],[1618027200,83972.384399999995],[1618113600,83972.384399999995],[1618200000,83972.384399999995],[1618286400,83972.384399999995],[1618372800,83972.384399999995],[1618459200,83972.384399999995],[1618545600,83972.384399999995],[1618632000,83972.384399999995],[1618718400,83972.384399999995],[1618804800,83972.384399999995],[1618891200,83972.384399999995],[1618977600,83972.384399999995],[1619064000,83972.384399999995],[1619150400,83972.384399999995],[1619236800,83972.384399999995],[1619323200,83972.384399999995],[1619409600,83972.384399999995],[1619496000,83972.384399999995],[1619582400,83972.384399999995],[1619668800,83972.384399999995],[1619755200,83972.384399999995],[1619841600,83972.384399999995],[1619928000,83972.384399999995],[1620014400,83972.384399999995],[1620100800,83972.384399999995],[1620187200,83972.384399999995],[1620273600,83972.384399999995],[1620360000,83972.384399999995],[1620446400,83972.384399999995],[1620532800,83972.384399999995],[1620619200,83972.384399999995],[1620705600,83972.384399999995],[1620792000,83972.384399999995],[1620878400,83972.384399999995],[1620964800,83972.384399999995],[1621051200,83972.384399999995],[1621137600,83972.384399999995],[1621224000,83972.384399999995],[1621310400,83972.384399999995],[1621396800,83972.384399999995],[1621483200,83972.384399999995],[1621569600,83972.384399999995],[1621656000,83972.384399999995],[1621742400,83972.384399999995],[1621828800,83972.384399999995],[1621915200,83972.384399999995],[1622001600,83972.384399999995],[1622088000,83972.384399999995],[1622174400,83972.384399999995],[1622260800,83972.384399999995],[1622347200,83972.384399999995],[1622433600,83972.384399999995],[1622520000,83972.384399999995],[1622606400,83972.384399999995],[1622692800,83972.384399999995],[1622779200,83972.384399999995],[1622865600,83972.384399999995],[1622952000,83972.384399999995],[1623038400,83972.384399999995],[1623124800,83972.384399999995],[1623211200,83972.384399999995],[1623297600,83972.384399999995],[1623384000,83972.384399999995],[1623470400,83972.384399999995],[1623556800,83972.384399999995],[1623643200,83972.384399999995],[1623729600,83972.384399999995],[1623816000,83972.384399999995],[1623902400,83972.384399999995],[1623988800,83972.384399999995],[1624075200,83972.384399999995],[1624161600,83972.384399999995],[1624248000,83972.384399999995],[1624334400,83972.384399999995],[1624420800,83972.384399999995],[1624507200,83972.384399999995],[1624593600,83972.384399999995],[1624680000,83972.384399999995],[1624766400,83972.384399999995],[1624852800,83972.384399999995],[1624939200,83972.384399999995],[1625025600,83972.384399999995],[1625112000,83972.384399999995]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3287.2813000000001],[1057204800,3287.2813000000001],[1057291200,3287.2813000000001],[1057377600,3287.2813000000001],[1057464000,3287.2813000000001],[1057550400,3287.2813000000001],[1057636800,3287.2813000000001],[1057723200,3287.2813000000001],[1057809600,3287.2813000000001],[1057896000,3287.2813000000001],[1057982400,3287.2813000000001],[1058068800,3287.2813000000001],[1058155200,3287.2813000000001],[1058241600,3287.2813000000001],[1058328000,3287.2813000000001],[1058414400,3287.2813000000001],[1058500800,3287.2813000000001],[1058587200,3287.2813000000001],[1058673600,3287.2813000000001],[1058760000,3287.2813000000001],[1058846400,3287.2813000000001],[1058932800,3287.2813000000001],[1059019200,3287.2813000000001],[1059105600,3287.2813000000001],[1059192000,3287.2813000000001],[1059278400,3287.2813000000001],[1059364800,3287.2813000000001],[1059451200,3287.2813000000001],[1059537600,3287.2813000000001],[1059624000,3287.2813000000001],[1059710400,3287.2813000000001],[1059796800,3287.2813000000001],[1059883200,3287.2813000000001],[1059969600,3287.2813000000001],[1060056000,3287.2813000000001],[1060142400,3287.2813000000001],[1060228800,3287.2813000000001],[1060315200,3287.2813000000001],[1060401600,3287.2813000000001],[1060488000,3287.2813000000001],[1060574400,3287.2813000000001],[1060660800,3287.2813000000001],[1060747200,3287.2813000000001],[1060833600,3287.2813000000001],[1060920000,3287.2813000000001],[1061006400,3287.2813000000001],[1061092800,3287.2813000000001],[1061179200,3287.2813000000001],[1061265600,3287.2813000000001],[1061352000,3287.2813000000001],[1061438400,3287.2813000000001],[1061524800,3287.2813000000001],[1061611200,3287.2813000000001],[1061697600,3287.2813000000001],[1061784000,3287.2813000000001],[1061870400,3287.2813000000001],[1061956800,3287.2813000000001],[1062043200,3287.2813000000001],[1062129600,3287.2813000000001],[1062216000,3287.2813000000001],[1062302400,3287.2813000000001],[1062388800,3287.2813000000001],[1062475200,3287.2813000000001],[1062561600,3287.2813000000001],[1062648000,3287.2813000000001],[1062734400,3287.2813000000001],[1062820800,3287.2813000000001],[1062907200,3287.2813000000001],[1062993600,3287.2813000000001],[1063080000,3287.2813000000001],[1063166400,3287.2813000000001],[1063252800,3287.2813000000001],[1063339200,3287.2813000000001],[1063425600,3287.2813000000001],[1063512000,3287.2813000000001],[1063598400,3287.2813000000001],[1063684800,3287.2813000000001],[1063771200,3287.2813000000001],[1063857600,3287.2813000000001],[1063944000,3287.2813000000001],[1064030400,3287.2813000000001],[1064116800,3287.2813000000001],[1064203200,3287.2813000000001],[1064289600,3287.2813000000001],[1064376000,3287.2813000000001],[1064462400,3287.2813000000001],[1064548800,3287.2813000000001],[1064635200,3287.2813000000001],[1064721600,3287.2813000000001],[1064808000,3287.2813000000001],[1064894400,3287.2813000000001],[1064980800,3287.2813000000001],[1065067200,3287.2813000000001],[1065153600,3287.2813000000001],[1065240000,3287.2813000000001],[1065326400,3287.2813000000001],[1065412800,3287.2813000000001],[1065499200,3287.2813000000001],[1065585600,3287.2813000000001],[1065672000,3287.2813000000001],[1065758400,3287.2813000000001],[1065844800,3287.2813000000001],[1065931200,3287.2813000000001],[1066017600,3287.2813000000001],[1066104000,3287.2813000000001],[1066190400,3287.2813000000001],[1066276800,3287.2813000000001],[1066363200,3287.2813000000001],[1066449600,3287.2813000000001],[1066536000,3287.2813000000001],[1066622400,3287.2813000000001],[1066708800,3287.2813000000001],[1066795200,3287.2813000000001],[1066881600,3287.2813000000001],[1066968000,3287.2813000000001],[1067054400,3287.2813000000001],[1067140800,3287.2813000000001],[1067230800,3287.2813000000001],[1067317200,3287.2813000000001],[1067403600,3287.2813000000001],[1067490000,3287.2813000000001],[1067576400,3287.2813000000001],[1067662800,3287.2813000000001],[1067749200,3287.2813000000001],[1067835600,3287.2813000000001],[1067922000,3287.2813000000001],[1068008400,3287.2813000000001],[1068094800,3287.2813000000001],[1068181200,3287.2813000000001],[1068267600,3287.2813000000001],[1068354000,3287.2813000000001],[1068440400,3287.2813000000001],[1068526800,3287.2813000000001],[1068613200,3287.2813000000001],[1068699600,3287.2813000000001],[1068786000,3287.2813000000001],[1068872400,3287.2813000000001],[1068958800,3287.2813000000001],[1069045200,3287.2813000000001],[1069131600,3287.2813000000001],[1069218000,3287.2813000000001],[1069304400,3287.2813000000001],[1069390800,3287.2813000000001],[1069477200,3287.2813000000001],[1069563600,3287.2813000000001],[1069650000,3287.2813000000001],[1069736400,3287.2813000000001],[1069822800,3287.2813000000001],[1069909200,3287.2813000000001],[1069995600,3287.2813000000001],[1070082000,3287.2813000000001],[1070168400,3287.2813000000001],[1070254800,3287.2813000000001],[1070341200,3287.2813000000001],[1070427600,3287.2813000000001],[1070514000,3287.2813000000001],[1070600400,3287.2813000000001],[1070686800,3287.2813000000001],[1070773200,3287.2813000000001],[1070859600,3287.2813000000001],[1070946000,3287.2813000000001],[1071032400,3287.2813000000001],[1071118800,3287.2813000000001],[1071205200,3287.2813000000001],[1071291600,3287.2813000000001],[1071378000,3287.2813000000001],[1071464400,3287.2813000000001],[1071550800,3287.2813000000001],[1071637200,3287.2813000000001],[1071723600,3287.2813000000001],[1071810000,3287.2813000000001],[1071896400,3287.2813000000001],[1071982800,3287.2813000000001],[1072069200,3287.2813000000001],[1072155600,3287.2813000000001],[1072242000,3287.2813000000001],[1072328400,3287.2813000000001],[1072414800,3287.2813000000001],[1072501200,3287.2813000000001],[1072587600,3287.2813000000001],[1072674000,3287.2813000000001],[1072760400,3287.2813000000001],[1072846800,3287.2813000000001],[1072933200,3287.2813000000001],[1073019600,3287.2813000000001],[1073106000,11317.2881],[1073192400,11317.2881],[1073278800,11317.2881],[1073365200,11317.2881],[1073451600,11317.2881],[1073538000,11317.2881],[1073624400,11317.2881],[1073710800,11317.2881],[1073797200,11317.2881],[1073883600,11317.2881],[1073970000,11317.2881],[1074056400,11317.2881],[1074142800,11317.2881],[1074229200,11317.2881],[1074315600,11317.2881],[1074402000,11317.2881],[1074488400,11317.2881],[1074574800,11317.2881],[1074661200,11317.2881],[1074747600,11317.2881],[1074834000,11317.2881],[1074920400,11317.2881],[1075006800,11317.2881],[1075093200,11317.2881],[1075179600,11317.2881],[1075266000,11317.2881],[1075352400,11317.2881],[1075438800,11317.2881],[1075525200,11317.2881],[1075611600,11317.2881],[1075698000,11317.2881],[1075784400,11317.2881],[1075870800,11317.2881],[1075957200,11317.2881],[1076043600,11317.2881],[1076130000,11317.2881],[1076216400,11317.2881],[1076302800,11317.2881],[1076389200,11317.2881],[1076475600,11317.2881],[1076562000,11317.2881],[1076648400,11317.2881],[1076734800,11317.2881],[1076821200,11317.2881],[1076907600,11317.2881],[1076994000,11317.2881],[1077080400,11317.2881],[1077166800,11317.2881],[1077253200,11317.2881],[1077339600,11317.2881],[1077426000,11317.2881],[1077512400,11317.2881],[1077598800,11317.2881],[1077685200,11317.2881],[1077771600,11317.2881],[1077858000,11317.2881],[1077944400,11317.2881],[1078030800,11317.2881],[1078117200,11317.2881],[1078203600,11317.2881],[1078290000,11317.2881],[1078376400,11317.2881],[1078462800,11317.2881],[1078549200,11317.2881],[1078635600,11317.2881],[1078722000,11317.2881],[1078808400,11317.2881],[1078894800,11317.2881],[1078981200,11317.2881],[1079067600,11317.2881],[1079154000,11317.2881],[1079240400,11317.2881],[1079326800,11317.2881],[1079413200,11317.2881],[1079499600,11317.2881],[1079586000,11317.2881],[1079672400,11317.2881],[1079758800,11317.2881],[1079845200,11317.2881],[1079931600,11317.2881],[1080018000,11317.2881],[1080104400,11317.2881],[1080190800,11317.2881],[1080277200,11317.2881],[1080363600,11317.2881],[1080450000,11317.2881],[1080536400,11317.2881],[1080622800,11317.2881],[1080709200,11317.2881],[1080795600,11317.2881],[1080882000,11317.2881],[1080968400,11317.2881],[1081054800,11317.2881],[1081137600,11317.2881],[1081224000,11317.2881],[1081310400,11317.2881],[1081396800,11317.2881],[1081483200,11317.2881],[1081569600,11317.2881],[1081656000,11317.2881],[1081742400,11317.2881],[1081828800,11317.2881],[1081915200,11317.2881],[1082001600,11317.2881],[1082088000,11317.2881],[1082174400,11317.2881],[1082260800,11317.2881],[1082347200,11317.2881],[1082433600,11317.2881],[1082520000,11317.2881],[1082606400,11317.2881],[1082692800,11317.2881],[1082779200,11317.2881],[1082865600,11317.2881],[1082952000,11317.2881],[1083038400,11317.2881],[1083124800,11317.2881],[1083211200,11317.2881],[1083297600,11317.2881],[1083384000,11317.2881],[1083470400,11317.2881],[1083556800,11317.2881],[1083643200,11317.2881],[1083729600,11317.2881],[1083816000,11317.2881],[1083902400,11317.2881],[1083988800,11317.2881],[1084075200,11317.2881],[1084161600,11317.2881],[1084248000,11317.2881],[1084334400,11317.2881],[1084420800,11317.2881],[1084507200,11317.2881],[1084593600,11317.2881],[1084680000,11317.2881],[1084766400,11317.2881],[1084852800,11317.2881],[1084939200,11317.2881],[1085025600,11317.2881],[1085112000,11317.2881],[1085198400,11317.2881],[1085284800,11317.2881],[1085371200,11317.2881],[1085457600,11317.2881],[1085544000,11317.2881],[1085630400,11317.2881],[1085716800,11317.2881],[1085803200,11317.2881],[1085889600,11317.2881],[1085976000,11317.2881],[1086062400,11317.2881],[1086148800,11317.2881],[1086235200,11317.2881],[1086321600,11317.2881],[1086408000,11317.2881],[1086494400,11317.2881],[1086580800,11317.2881],[1086667200,11317.2881],[1086753600,11317.2881],[1086840000,11317.2881],[1086926400,11317.2881],[1087012800,11317.2881],[1087099200,11317.2881],[1087185600,11317.2881],[1087272000,11317.2881],[1087358400,11317.2881],[1087444800,11317.2881],[1087531200,11317.2881],[1087617600,11317.2881],[1087704000,11317.2881],[1087790400,11317.2881],[1087876800,11317.2881],[1087963200,11317.2881],[1088049600,11317.2881],[1088136000,11317.2881],[1088222400,11317.2881],[1088308800,11317.2881],[1088395200,11317.2881],[1088481600,11317.2881],[1088568000,11317.2881],[1088654400,11317.2881],[1593662400,34653.456700000002],[1593748800,34653.456700000002],[1593835200,34653.456700000002],[1593921600,34653.456700000002],[1594008000,34653.456700000002],[1594094400,34653.456700000002],[1594180800,34653.456700000002],[1594267200,34653.456700000002],[1594353600,34653.456700000002],[1594440000,34653.456700000002],[1594526400,34653.456700000002],[1594612800,34653.456700000002],[1594699200,34653.456700000002],[1594785600,34653.456700000002],[1594872000,34653.456700000002],[1594958400,34653.456700000002],[1595044800,34653.456700000002],[1595131200,34653.456700000002],[1595217600,34653.456700000002],[1595304000,34653.456700000002],[1595390400,34653.456700000002],[1595476800,34653.456700000002],[1595563200,34653.456700000002],[1595649600,34653.456700000002],[1595736000,34653.456700000002],[1595822400,34653.456700000002],[1595908800,34653.456700000002],[1595995200,34653.456700000002],[1596081600,34653.456700000002],[1596168000,34653.456700000002],[1596254400,34653.456700000002],[1596340800,34653.456700000002],[1596427200,34653.456700000002],[1596513600,34653.456700000002],[1596600000,34653.456700000002],[1596686400,34653.456700000002],[1596772800,34653.456700000002],[1596859200,34653.456700000002],[1596945600,34653.456700000002],[1597032000,34653.456700000002],[1597118400,34653.456700000002],[1597204800,34653.456700000002],[1597291200,34653.456700000002],[1597377600,34653.456700000002],[1597464000,34653.456700000002],[1597550400,34653.456700000002],[1597636800,34653.456700000002],[1597723200,34653.456700000002],[1597809600,34653.456700000002],[1597896000,34653.456700000002],[1597982400,34653.456700000002],[1598068800,34653.456700000002],[1598155200,34653.456700000002],[1598241600,34653.456700000002],[1598328000,34653.456700000002],[1598414400,34653.456700000002],[1598500800,34653.456700000002],[1598587200,34653.456700000002],[1598673600,34653.456700000002],[1598760000,34653.456700000002],[1598846400,34653.456700000002],[1598932800,34653.456700000002],[1599019200,34653.456700000002],[1599105600,34653.456700000002],[1599192000,34653.456700000002],[1599278400,34653.456700000002],[1599364800,34653.456700000002],[1599451200,34653.456700000002],[1599537600,34653.456700000002],[1599624000,34653.456700000002],[1599710400,34653.456700000002],[1599796800,34653.456700000002],[1599883200,34653.456700000002],[1599969600,34653.456700000002],[1600056000,34653.456700000002],[1600142400,34653.456700000002],[1600228800,34653.456700000002],[1600315200,34653.456700000002],[1600401600,34653.456700000002],[1600488000,34653.456700000002],[1600574400,34653.456700000002],[1600660800,34653.456700000002],[1600747200,34653.456700000002],[1600833600,34653.456700000002],[1600920000,34653.456700000002],[1601006400,34653.456700000002],[1601092800,34653.456700000002],[1601179200,34653.456700000002],[1601265600,34653.456700000002],[1601352000,34653.456700000002],[1601438400,34653.456700000002],[1601524800,34653.456700000002],[1601611200,34653.456700000002],[1601697600,34653.456700000002],[1601784000,34653.456700000002],[1601870400,34653.456700000002],[1601956800,34653.456700000002],[1602043200,34653.456700000002],[1602129600,34653.456700000002],[1602216000,34653.456700000002],[1602302400,34653.456700000002],[1602388800,34653.456700000002],[1602475200,34653.456700000002],[1602561600,34653.456700000002],[1602648000,34653.456700000002],[1602734400,34653.456700000002],[1602820800,34653.456700000002],[1602907200,34653.456700000002],[1602993600,34653.456700000002],[1603080000,34653.456700000002],[1603166400,34653.456700000002],[1603252800,34653.456700000002],[1603339200,34653.456700000002],[1603425600,34653.456700000002],[1603512000,34653.456700000002],[1603598400,34653.456700000002],[1603684800,34653.456700000002],[1603771200,34653.456700000002],[1603857600,34653.456700000002],[1603944000,34653.456700000002],[1604030400,34653.456700000002],[1604116800,34653.456700000002],[1604203200,34653.456700000002],[1604293200,34653.456700000002],[1604379600,34653.456700000002],[1604466000,34653.456700000002],[1604552400,34653.456700000002],[1604638800,34653.456700000002],[1604725200,34653.456700000002],[1604811600,34653.456700000002],[1604898000,34653.456700000002],[1604984400,34653.456700000002],[1605070800,34653.456700000002],[1605157200,34653.456700000002],[1605243600,34653.456700000002],[1605330000,34653.456700000002],[1605416400,34653.456700000002],[1605502800,34653.456700000002],[1605589200,34653.456700000002],[1605675600,34653.456700000002],[1605762000,34653.456700000002],[1605848400,34653.456700000002],[1605934800,34653.456700000002],[1606021200,34653.456700000002],[1606107600,34653.456700000002],[1606194000,34653.456700000002],[1606280400,34653.456700000002],[1606366800,34653.456700000002],[1606453200,34653.456700000002],[1606539600,34653.456700000002],[1606626000,34653.456700000002],[1606712400,34653.456700000002],[1606798800,34653.456700000002],[1606885200,34653.456700000002],[1606971600,34653.456700000002],[1607058000,34653.456700000002],[1607144400,34653.456700000002],[1607230800,34653.456700000002],[1607317200,34653.456700000002],[1607403600,34653.456700000002],[1607490000,34653.456700000002],[1607576400,34653.456700000002],[1607662800,34653.456700000002],[1607749200,34653.456700000002],[1607835600,34653.456700000002],[1607922000,34653.456700000002],[1608008400,34653.456700000002],[1608094800,34653.456700000002],[1608181200,34653.456700000002],[1608267600,34653.456700000002],[1608354000,34653.456700000002],[1608440400,34653.456700000002],[1608526800,34653.456700000002],[1608613200,34653.456700000002],[1608699600,34653.456700000002],[1608786000,34653.456700000002],[1608872400,34653.456700000002],[1608958800,34653.456700000002],[1609045200,34653.456700000002],[1609131600,34653.456700000002],[1609218000,34653.456700000002],[1609304400,34653.456700000002],[1609390800,34653.456700000002],[1609477200,34653.456700000002],[1609563600,34653.456700000002],[1609650000,34653.456700000002],[1609736400,34653.456700000002],[1609822800,86442.404500000004],[1609909200,86442.404500000004],[1609995600,86442.404500000004],[1610082000,86442.404500000004],[1610168400,86442.404500000004],[1610254800,86442.404500000004],[1610341200,86442.404500000004],[1610427600,86442.404500000004],[1610514000,86442.404500000004],[1610600400,86442.404500000004],[1610686800,86442.404500000004],[1610773200,86442.404500000004],[1610859600,86442.404500000004],[1610946000,86442.404500000004],[1611032400,86442.404500000004],[1611118800,86442.404500000004],[1611205200,86442.404500000004],[1611291600,86442.404500000004],[1611378000,86442.404500000004],[1611464400,86442.404500000004],[1611550800,86442.404500000004],[1611637200,86442.404500000004],[1611723600,86442.404500000004],[1611810000,86442.404500000004],[1611896400,86442.404500000004],[1611982800,86442.404500000004],[1612069200,86442.404500000004],[1612155600,86442.404500000004],[1612242000,86442.404500000004],[1612328400,86442.404500000004],[1612414800,86442.404500000004],[1612501200,86442.404500000004],[1612587600,86442.404500000004],[1612674000,86442.404500000004],[1612760400,86442.404500000004],[1612846800,86442.404500000004],[1612933200,86442.404500000004],[1613019600,86442.404500000004],[1613106000,86442.404500000004],[1613192400,86442.404500000004],[1613278800,86442.404500000004],[1613365200,86442.404500000004],[1613451600,86442.404500000004],[1613538000,86442.404500000004],[1613624400,86442.404500000004],[1613710800,86442.404500000004],[1613797200,86442.404500000004],[1613883600,86442.404500000004],[1613970000,86442.404500000004],[1614056400,86442.404500000004],[1614142800,86442.404500000004],[1614229200,86442.404500000004],[1614315600,86442.404500000004],[1614402000,86442.404500000004],[1614488400,86442.404500000004],[1614574800,86442.404500000004],[1614661200,86442.404500000004],[1614747600,86442.404500000004],[1614834000,86442.404500000004],[1614920400,86442.404500000004],[1615006800,86442.404500000004],[1615093200,86442.404500000004],[1615179600,86442.404500000004],[1615266000,86442.404500000004],[1615352400,86442.404500000004],[1615438800,86442.404500000004],[1615525200,86442.404500000004],[1615611600,86442.404500000004],[1615698000,86442.404500000004],[1615780800,86442.404500000004],[1615867200,86442.404500000004],[1615953600,86442.404500000004],[1616040000,86442.404500000004],[1616126400,86442.404500000004],[1616212800,86442.404500000004],[1616299200,86442.404500000004],[1616385600,86442.404500000004],[1616472000,86442.404500000004],[1616558400,86442.404500000004],[1616644800,86442.404500000004],[1616731200,86442.404500000004],[1616817600,86442.404500000004],[1616904000,86442.404500000004],[1616990400,86442.404500000004],[1617076800,86442.404500000004],[1617163200,86442.404500000004],[1617249600,86442.404500000004],[1617336000,86442.404500000004],[1617422400,86442.404500000004],[1617508800,86442.404500000004],[1617595200,86442.404500000004],[1617681600,86442.404500000004],[1617768000,86442.404500000004],[1617854400,86442.404500000004],[1617940800,86442.404500000004],[1618027200,86442.404500000004],[1618113600,86442.404500000004],[1618200000,86442.404500000004],[1618286400,86442.404500000004],[1618372800,86442.404500000004],[1618459200,86442.404500000004],[1618545600,86442.404500000004],[1618632000,86442.404500000004],[1618718400,86442.404500000004],[1618804800,86442.404500000004],[1618891200,86442.404500000004],[1618977600,86442.404500000004],[1619064000,86442.404500000004],[1619150400,86442.404500000004],[1619236800,86442.404500000004],[1619323200,86442.404500000004],[1619409600,86442.404500000004],[1619496000,86442.404500000004],[1619582400,86442.404500000004],[1619668800,86442.404500000004],[1619755200,86442.404500000004],[1619841600,86442.404500000004],[1619928000,86442.404500000004],[1620014400,86442.404500000004],[1620100800,86442.404500000004],[1620187200,86442.404500000004],[1620273600,86442.404500000004],[1620360000,86442.404500000004],[1620446400,86442.404500000004],[1620532800,86442.404500000004],[1620619200,86442.404500000004],[1620705600,86442.404500000004],[1620792000,86442.404500000004],[1620878400,86442.404500000004],[1620964800,86442.404500000004],[1621051200,86442.404500000004],[1621137600,86442.404500000004],[1621224000,86442.404500000004],[1621310400,86442.404500000004],[1621396800,86442.404500000004],[1621483200,86442.404500000004],[1621569600,86442.404500000004],[1621656000,86442.404500000004],[1621742400,86442.404500000004],[1621828800,86442.404500000004],[1621915200,86442.404500000004],[1622001600,86442.404500000004],[1622088000,86442.404500000004],[1622174400,86442.404500000004],[1622260800,86442.404500000004],[1622347200,86442.404500000004],[1622433600,86442.404500000004],[1622520000,86442.404500000004],[1622606400,86442.404500000004],[1622692800,86442.404500000004],[1622779200,86442.404500000004],[1622865600,86442.404500000004],[1622952000,86442.404500000004],[1623038400,86442.404500000004],[1623124800,86442.404500000004],[1623211200,86442.404500000004],[1623297600,86442.404500000004],[1623384000,86442.404500000004],[1623470400,86442.404500000004],[1623556800,86442.404500000004],[1623643200,86442.404500000004],[1623729600,86442.404500000004],[1623816000,86442.404500000004],[1623902400,86442.404500000004],[1623988800,86442.404500000004],[1624075200,86442.404500000004],[1624161600,86442.404500000004],[1624248000,86442.404500000004],[1624334400,86442.404500000004],[1624420800,86442.404500000004],[1624507200,86442.404500000004],[1624593600,86442.404500000004],[1624680000,86442.404500000004],[1624766400,86442.404500000004],[1624852800,86442.404500000004],[1624939200,86442.404500000004],[1625025600,86442.404500000004],[1625112000,86442.404500000004]],"color":"","scatterMarkerSymbol":"none"},"NVX":{"name":"NVX","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8444.4205000000002],[1309665600,8444.4205000000002],[1309752000,8444.4205000000002],[1309838400,8444.4205000000002],[1309924800,8444.4205000000002],[1310011200,8444.4205000000002],[1310097600,8444.4205000000002],[1310184000,8444.4205000000002],[1310270400,8444.4205000000002],[1310356800,8444.4205000000002],[1310443200,8444.4205000000002],[1310529600,8444.4205000000002],[1310616000,8444.4205000000002],[1310702400,8444.4205000000002],[1310788800,8444.4205000000002],[1310875200,8444.4205000000002],[1310961600,8444.4205000000002],[1311048000,8444.4205000000002],[1311134400,8444.4205000000002],[1311220800,8444.4205000000002],[1311307200,8444.4205000000002],[1311393600,8444.4205000000002],[1311480000,8444.4205000000002],[1311566400,8444.4205000000002],[1311652800,8444.4205000000002],[1311739200,8444.4205000000002],[1311825600,8444.4205000000002],[1311912000,8444.4205000000002],[1311998400,8444.4205000000002],[1312084800,8444.4205000000002],[1312171200,8444.4205000000002],[1312257600,8444.4205000000002],[1312344000,8444.4205000000002],[1312430400,8444.4205000000002],[1312516800,8444.4205000000002],[1312603200,8444.4205000000002],[1312689600,8444.4205000000002],[1312776000,8444.4205000000002],[1312862400,8444.4205000000002],[1312948800,8444.4205000000002],[1313035200,8444.4205000000002],[1313121600,8444.4205000000002],[1313208000,8444.4205000000002],[1313294400,8444.4205000000002],[1313380800,8444.4205000000002],[1313467200,8444.4205000000002],[1313553600,8444.4205000000002],[1313640000,8444.4205000000002],[1313726400,8444.4205000000002],[1313812800,8444.4205000000002],[1313899200,8444.4205000000002],[1313985600,8444.4205000000002],[1314072000,8444.4205000000002],[1314158400,8444.4205000000002],[1314244800,8444.4205000000002],[1314331200,8444.4205000000002],[1314417600,8444.4205000000002],[1314504000,8444.4205000000002],[1314590400,8444.4205000000002],[1314676800,8444.4205000000002],[1314763200,8444.4205000000002],[1314849600,8444.4205000000002],[1314936000,8444.4205000000002],[1315022400,8444.4205000000002],[1315108800,8444.4205000000002],[1315195200,8444.4205000000002],[1315281600,8444.4205000000002],[1315368000,8444.4205000000002],[1315454400,8444.4205000000002],[1315540800,8444.4205000000002],[1315627200,8444.4205000000002],[1315713600,8444.4205000000002],[1315800000,8444.4205000000002],[1315886400,8444.4205000000002],[1315972800,8444.4205000000002],[1316059200,8444.4205000000002],[1316145600,8444.4205000000002],[1316232000,8444.4205000000002],[1316318400,8444.4205000000002],[1316404800,8444.4205000000002],[1316491200,8444.4205000000002],[1316577600,8444.4205000000002],[1316664000,8444.4205000000002],[1316750400,8444.4205000000002],[1316836800,8444.4205000000002],[1316923200,8444.4205000000002],[1317009600,8444.4205000000002],[1317096000,8444.4205000000002],[1317182400,8444.4205000000002],[1317268800,8444.4205000000002],[1317355200,8444.4205000000002],[1317441600,8444.4205000000002],[1317528000,8444.4205000000002],[1317614400,8444.4205000000002],[1317700800,8444.4205000000002],[1317787200,8444.4205000000002],[1317873600,8444.4205000000002],[1317960000,8444.4205000000002],[1318046400,8444.4205000000002],[1318132800,8444.4205000000002],[1318219200,8444.4205000000002],[1318305600,8444.4205000000002],[1318392000,8444.4205000000002],[1318478400,8444.4205000000002],[1318564800,8444.4205000000002],[1318651200,8444.4205000000002],[1318737600,8444.4205000000002],[1318824000,8444.4205000000002],[1318910400,8444.4205000000002],[1318996800,8444.4205000000002],[1319083200,8444.4205000000002],[1319169600,8444.4205000000002],[1319256000,8444.4205000000002],[1319342400,8444.4205000000002],[1319428800,8444.4205000000002],[1319515200,8444.4205000000002],[1319601600,8444.4205000000002],[1319688000,8444.4205000000002],[1319774400,8444.4205000000002],[1319860800,8444.4205000000002],[1319947200,8444.4205000000002],[1320033600,8444.4205000000002],[1320120000,8444.4205000000002],[1320206400,8444.4205000000002],[1320292800,8444.4205000000002],[1320379200,8444.4205000000002],[1320465600,8444.4205000000002],[1320552000,8444.4205000000002],[1320642000,8444.4205000000002],[1320728400,8444.4205000000002],[1320814800,8444.4205000000002],[1320901200,8444.4205000000002],[1320987600,8444.4205000000002],[1321074000,8444.4205000000002],[1321160400,8444.4205000000002],[1321246800,8444.4205000000002],[1321333200,8444.4205000000002],[1321419600,8444.4205000000002],[1321506000,8444.4205000000002],[1321592400,8444.4205000000002],[1321678800,8444.4205000000002],[1321765200,8444.4205000000002],[1321851600,8444.4205000000002],[1321938000,8444.4205000000002],[1322024400,8444.4205000000002],[1322110800,8444.4205000000002],[1322197200,8444.4205000000002],[1322283600,8444.4205000000002],[1322370000,8444.4205000000002],[1322456400,8444.4205000000002],[1322542800,8444.4205000000002],[1322629200,8444.4205000000002],[1322715600,8444.4205000000002],[1322802000,8444.4205000000002],[1322888400,8444.4205000000002],[1322974800,8444.4205000000002],[1323061200,8444.4205000000002],[1323147600,8444.4205000000002],[1323234000,8444.4205000000002],[1323320400,8444.4205000000002],[1323406800,8444.4205000000002],[1323493200,8444.4205000000002],[1323579600,8444.4205000000002],[1323666000,8444.4205000000002],[1323752400,8444.4205000000002],[1323838800,8444.4205000000002],[1323925200,8444.4205000000002],[1324011600,8444.4205000000002],[1324098000,8444.4205000000002],[1324184400,8444.4205000000002],[1324270800,8444.4205000000002],[1324357200,8444.4205000000002],[1324443600,8444.4205000000002],[1324530000,8444.4205000000002],[1324616400,8444.4205000000002],[1324702800,8444.4205000000002],[1324789200,8444.4205000000002],[1324875600,8444.4205000000002],[1324962000,8444.4205000000002],[1325048400,8444.4205000000002],[1325134800,8444.4205000000002],[1325221200,8444.4205000000002],[1325307600,8444.4205000000002],[1325394000,8444.4205000000002],[1325480400,8444.4205000000002],[1325566800,8444.4205000000002],[1325653200,25527.2271],[1325739600,25527.2271],[1325826000,25527.2271],[1325912400,25527.2271],[1325998800,25527.2271],[1326085200,25527.2271],[1326171600,25527.2271],[1326258000,25527.2271],[1326344400,25527.2271],[1326430800,25527.2271],[1326517200,25527.2271],[1326603600,25527.2271],[1326690000,25527.2271],[1326776400,25527.2271],[1326862800,25527.2271],[1326949200,25527.2271],[1327035600,25527.2271],[1327122000,25527.2271],[1327208400,25527.2271],[1327294800,25527.2271],[1327381200,25527.2271],[1327467600,25527.2271],[1327554000,25527.2271],[1327640400,25527.2271],[1327726800,25527.2271],[1327813200,25527.2271],[1327899600,25527.2271],[1327986000,25527.2271],[1328072400,25527.2271],[1328158800,25527.2271],[1328245200,25527.2271],[1328331600,25527.2271],[1328418000,25527.2271],[1328504400,25527.2271],[1328590800,25527.2271],[1328677200,25527.2271],[1328763600,25527.2271],[1328850000,25527.2271],[1328936400,25527.2271],[1329022800,25527.2271],[1329109200,25527.2271],[1329195600,25527.2271],[1329282000,25527.2271],[1329368400,25527.2271],[1329454800,25527.2271],[1329541200,25527.2271],[1329627600,25527.2271],[1329714000,25527.2271],[1329800400,25527.2271],[1329886800,25527.2271],[1329973200,25527.2271],[1330059600,25527.2271],[1330146000,25527.2271],[1330232400,25527.2271],[1330318800,25527.2271],[1330405200,25527.2271],[1330491600,25527.2271],[1330578000,25527.2271],[1330664400,25527.2271],[1330750800,25527.2271],[1330837200,25527.2271],[1330923600,25527.2271],[1331010000,25527.2271],[1331096400,25527.2271],[1331182800,25527.2271],[1331269200,25527.2271],[1331355600,25527.2271],[1331442000,25527.2271],[1331524800,25527.2271],[1331611200,25527.2271],[1331697600,25527.2271],[1331784000,25527.2271],[1331870400,25527.2271],[1331956800,25527.2271],[1332043200,25527.2271],[1332129600,25527.2271],[1332216000,25527.2271],[1332302400,25527.2271],[1332388800,25527.2271],[1332475200,25527.2271],[1332561600,25527.2271],[1332648000,25527.2271],[1332734400,25527.2271],[1332820800,25527.2271],[1332907200,25527.2271],[1332993600,25527.2271],[1333080000,25527.2271],[1333166400,25527.2271],[1333252800,25527.2271],[1333339200,25527.2271],[1333425600,25527.2271],[1333512000,25527.2271],[1333598400,25527.2271],[1333684800,25527.2271],[1333771200,25527.2271],[1333857600,25527.2271],[1333944000,25527.2271],[1334030400,25527.2271],[1334116800,25527.2271],[1334203200,25527.2271],[1334289600,25527.2271],[1334376000,25527.2271],[1334462400,25527.2271],[1334548800,25527.2271],[1334635200,25527.2271],[1334721600,25527.2271],[1334808000,25527.2271],[1334894400,25527.2271],[1334980800,25527.2271],[1335067200,25527.2271],[1335153600,25527.2271],[1335240000,25527.2271],[1335326400,25527.2271],[1335412800,25527.2271],[1335499200,25527.2271],[1335585600,25527.2271],[1335672000,25527.2271],[1335758400,25527.2271],[1335844800,25527.2271],[1335931200,25527.2271],[1336017600,25527.2271],[1336104000,25527.2271],[1336190400,25527.2271],[1336276800,25527.2271],[1336363200,25527.2271],[1336449600,25527.2271],[1336536000,25527.2271],[1336622400,25527.2271],[1336708800,25527.2271],[1336795200,25527.2271],[1336881600,25527.2271],[1336968000,25527.2271],[1337054400,25527.2271],[1337140800,25527.2271],[1337227200,25527.2271],[1337313600,25527.2271],[1337400000,25527.2271],[1337486400,25527.2271],[1337572800,25527.2271],[1337659200,25527.2271],[1337745600,25527.2271],[1337832000,25527.2271],[1337918400,25527.2271],[1338004800,25527.2271],[1338091200,25527.2271],[1338177600,25527.2271],[1338264000,25527.2271],[1338350400,25527.2271],[1338436800,25527.2271],[1338523200,25527.2271],[1338609600,25527.2271],[1338696000,25527.2271],[1338782400,25527.2271],[1338868800,25527.2271],[1338955200,25527.2271],[1339041600,25527.2271],[1339128000,25527.2271],[1339214400,25527.2271],[1339300800,25527.2271],[1339387200,25527.2271],[1339473600,25527.2271],[1339560000,25527.2271],[1339646400,25527.2271],[1339732800,25527.2271],[1339819200,25527.2271],[1339905600,25527.2271],[1339992000,25527.2271],[1340078400,25527.2271],[1340164800,25527.2271],[1340251200,25527.2271],[1340337600,25527.2271],[1340424000,25527.2271],[1340510400,25527.2271],[1340596800,25527.2271],[1340683200,25527.2271],[1340769600,25527.2271],[1340856000,25527.2271],[1340942400,25527.2271],[1341028800,25527.2271],[1341115200,25527.2271],[1341201600,25527.2271],[1341288000,42242.7189],[1341374400,42242.7189],[1341460800,42242.7189],[1341547200,42242.7189],[1341633600,42242.7189],[1341720000,42242.7189],[1341806400,42242.7189],[1341892800,42242.7189],[1341979200,42242.7189],[1342065600,42242.7189],[1342152000,42242.7189],[1342238400,42242.7189],[1342324800,42242.7189],[1342411200,42242.7189],[1342497600,42242.7189],[1342584000,42242.7189],[1342670400,42242.7189],[1342756800,42242.7189],[1342843200,42242.7189],[1342929600,42242.7189],[1343016000,42242.7189],[1343102400,42242.7189],[1343188800,42242.7189],[1343275200,42242.7189],[1343361600,42242.7189],[1343448000,42242.7189],[1343534400,42242.7189],[1343620800,42242.7189],[1343707200,42242.7189],[1343793600,42242.7189],[1343880000,42242.7189],[1343966400,42242.7189],[1344052800,42242.7189],[1344139200,42242.7189],[1344225600,42242.7189],[1344312000,42242.7189],[1344398400,42242.7189],[1344484800,42242.7189],[1344571200,42242.7189],[1344657600,42242.7189],[1344744000,42242.7189],[1344830400,42242.7189],[1344916800,42242.7189],[1345003200,42242.7189],[1345089600,42242.7189],[1345176000,42242.7189],[1345262400,42242.7189],[1345348800,42242.7189],[1345435200,42242.7189],[1345521600,42242.7189],[1345608000,42242.7189],[1345694400,42242.7189],[1345780800,42242.7189],[1345867200,42242.7189],[1345953600,42242.7189],[1346040000,42242.7189],[1346126400,42242.7189],[1346212800,42242.7189],[1346299200,42242.7189],[1346385600,42242.7189],[1346472000,42242.7189],[1346558400,42242.7189],[1346644800,42242.7189],[1346731200,42242.7189],[1346817600,42242.7189],[1346904000,42242.7189],[1346990400,42242.7189],[1347076800,42242.7189],[1347163200,42242.7189],[1347249600,42242.7189],[1347336000,42242.7189],[1347422400,42242.7189],[1347508800,42242.7189],[1347595200,42242.7189],[1347681600,42242.7189],[1347768000,42242.7189],[1347854400,42242.7189],[1347940800,42242.7189],[1348027200,42242.7189],[1348113600,42242.7189],[1348200000,42242.7189],[1348286400,42242.7189],[1348372800,42242.7189],[1348459200,42242.7189],[1348545600,42242.7189],[1348632000,42242.7189],[1348718400,42242.7189],[1348804800,42242.7189],[1348891200,42242.7189],[1348977600,42242.7189],[1349064000,42242.7189],[1349150400,42242.7189],[1349236800,42242.7189],[1349323200,42242.7189],[1349409600,42242.7189],[1349496000,42242.7189],[1349582400,42242.7189],[1349668800,42242.7189],[1349755200,42242.7189],[1349841600,42242.7189],[1349928000,42242.7189],[1350014400,42242.7189],[1350100800,42242.7189],[1350187200,42242.7189],[1350273600,42242.7189],[1350360000,42242.7189],[1350446400,42242.7189],[1350532800,42242.7189],[1350619200,42242.7189],[1350705600,42242.7189],[1350792000,42242.7189],[1350878400,42242.7189],[1350964800,42242.7189],[1351051200,42242.7189],[1351137600,42242.7189],[1351224000,42242.7189],[1351310400,42242.7189],[1351396800,42242.7189],[1351483200,42242.7189],[1351569600,42242.7189],[1351656000,42242.7189],[1351742400,42242.7189],[1351828800,42242.7189],[1351915200,42242.7189],[1352001600,42242.7189],[1352091600,42242.7189],[1352178000,42242.7189],[1352264400,42242.7189],[1352350800,42242.7189],[1352437200,42242.7189],[1352523600,42242.7189],[1352610000,42242.7189],[1352696400,42242.7189],[1352782800,42242.7189],[1352869200,42242.7189],[1352955600,42242.7189],[1353042000,42242.7189],[1353128400,42242.7189],[1353214800,42242.7189],[1353301200,42242.7189],[1353387600,42242.7189],[1353474000,42242.7189],[1353560400,42242.7189],[1353646800,42242.7189],[1353733200,42242.7189],[1353819600,42242.7189],[1353906000,42242.7189],[1353992400,42242.7189],[1354078800,42242.7189],[1354165200,42242.7189],[1354251600,42242.7189],[1354338000,42242.7189],[1354424400,42242.7189],[1354510800,42242.7189],[1354597200,42242.7189],[1354683600,42242.7189],[1354770000,42242.7189],[1354856400,42242.7189],[1354942800,42242.7189],[1355029200,42242.7189],[1355115600,42242.7189],[1355202000,42242.7189],[1355288400,42242.7189],[1355374800,42242.7189],[1355461200,42242.7189],[1355547600,42242.7189],[1355634000,42242.7189],[1355720400,42242.7189],[1355806800,42242.7189],[1355893200,42242.7189],[1355979600,42242.7189],[1356066000,42242.7189],[1356152400,42242.7189],[1356238800,42242.7189],[1356325200,42242.7189],[1356411600,42242.7189],[1356498000,42242.7189],[1356584400,42242.7189],[1356670800,42242.7189],[1356757200,42242.7189],[1356843600,42242.7189],[1356930000,42242.7189],[1357016400,42242.7189],[1357102800,42242.7189],[1357189200,60048.134700000002],[1357275600,60048.134700000002],[1357362000,60048.134700000002],[1357448400,60048.134700000002],[1357534800,60048.134700000002],[1357621200,60048.134700000002],[1357707600,60048.134700000002],[1357794000,60048.134700000002],[1357880400,60048.134700000002],[1357966800,60048.134700000002],[1358053200,60048.134700000002],[1358139600,60048.134700000002],[1358226000,60048.134700000002],[1358312400,60048.134700000002],[1358398800,60048.134700000002],[1358485200,60048.134700000002],[1358571600,60048.134700000002],[1358658000,60048.134700000002],[1358744400,60048.134700000002],[1358830800,60048.134700000002],[1358917200,60048.134700000002],[1359003600,60048.134700000002],[1359090000,60048.134700000002],[1359176400,60048.134700000002],[1359262800,60048.134700000002],[1359349200,60048.134700000002],[1359435600,60048.134700000002],[1359522000,60048.134700000002],[1359608400,60048.134700000002],[1359694800,60048.134700000002],[1359781200,60048.134700000002],[1359867600,60048.134700000002],[1359954000,60048.134700000002],[1360040400,60048.134700000002],[1360126800,60048.134700000002],[1360213200,60048.134700000002],[1360299600,60048.134700000002],[1360386000,60048.134700000002],[1360472400,60048.134700000002],[1360558800,60048.134700000002],[1360645200,60048.134700000002],[1360731600,60048.134700000002],[1360818000,60048.134700000002],[1360904400,60048.134700000002],[1360990800,60048.134700000002],[1361077200,60048.134700000002],[1361163600,60048.134700000002],[1361250000,60048.134700000002],[1361336400,60048.134700000002],[1361422800,60048.134700000002],[1361509200,60048.134700000002],[1361595600,60048.134700000002],[1361682000,60048.134700000002],[1361768400,60048.134700000002],[1361854800,60048.134700000002],[1361941200,60048.134700000002],[1362027600,60048.134700000002],[1362114000,60048.134700000002],[1362200400,60048.134700000002],[1362286800,60048.134700000002],[1362373200,60048.134700000002],[1362459600,60048.134700000002],[1362546000,60048.134700000002],[1362632400,60048.134700000002],[1362718800,60048.134700000002],[1362805200,60048.134700000002],[1362891600,60048.134700000002],[1362974400,60048.134700000002],[1363060800,60048.134700000002],[1363147200,60048.134700000002],[1363233600,60048.134700000002],[1363320000,60048.134700000002],[1363406400,60048.134700000002],[1363492800,60048.134700000002],[1363579200,60048.134700000002],[1363665600,60048.134700000002],[1363752000,60048.134700000002],[1363838400,60048.134700000002],[1363924800,60048.134700000002],[1364011200,60048.134700000002],[1364097600,60048.134700000002],[1364184000,60048.134700000002],[1364270400,60048.134700000002],[1364356800,60048.134700000002],[1364443200,60048.134700000002],[1364529600,60048.134700000002],[1364616000,60048.134700000002],[1364702400,60048.134700000002],[1364788800,60048.134700000002],[1364875200,60048.134700000002],[1364961600,60048.134700000002],[1365048000,60048.134700000002],[1365134400,60048.134700000002],[1365220800,60048.134700000002],[1365307200,60048.134700000002],[1365393600,60048.134700000002],[1365480000,60048.134700000002],[1365566400,60048.134700000002],[1365652800,60048.134700000002],[1365739200,60048.134700000002],[1365825600,60048.134700000002],[1365912000,60048.134700000002],[1365998400,60048.134700000002],[1366084800,60048.134700000002],[1366171200,60048.134700000002],[1366257600,60048.134700000002],[1366344000,60048.134700000002],[1366430400,60048.134700000002],[1366516800,60048.134700000002],[1366603200,60048.134700000002],[1366689600,60048.134700000002],[1366776000,60048.134700000002],[1366862400,60048.134700000002],[1366948800,60048.134700000002],[1367035200,60048.134700000002],[1367121600,60048.134700000002],[1367208000,60048.134700000002],[1367294400,60048.134700000002],[1367380800,60048.134700000002],[1367467200,60048.134700000002],[1367553600,60048.134700000002],[1367640000,60048.134700000002],[1367726400,60048.134700000002],[1367812800,60048.134700000002],[1367899200,60048.134700000002],[1367985600,60048.134700000002],[1368072000,60048.134700000002],[1368158400,60048.134700000002],[1368244800,60048.134700000002],[1368331200,60048.134700000002],[1368417600,60048.134700000002],[1368504000,60048.134700000002],[1368590400,60048.134700000002],[1368676800,60048.134700000002],[1368763200,60048.134700000002],[1368849600,60048.134700000002],[1368936000,60048.134700000002],[1369022400,60048.134700000002],[1369108800,60048.134700000002],[1369195200,60048.134700000002],[1369281600,60048.134700000002],[1369368000,60048.134700000002],[1369454400,60048.134700000002],[1369540800,60048.134700000002],[1369627200,60048.134700000002],[1369713600,60048.134700000002],[1369800000,60048.134700000002],[1369886400,60048.134700000002],[1369972800,60048.134700000002],[1370059200,60048.134700000002],[1370145600,60048.134700000002],[1370232000,60048.134700000002],[1370318400,60048.134700000002],[1370404800,60048.134700000002],[1370491200,60048.134700000002],[1370577600,60048.134700000002],[1370664000,60048.134700000002],[1370750400,60048.134700000002],[1370836800,60048.134700000002],[1370923200,60048.134700000002],[1371009600,60048.134700000002],[1371096000,60048.134700000002],[1371182400,60048.134700000002],[1371268800,60048.134700000002],[1371355200,60048.134700000002],[1371441600,60048.134700000002],[1371528000,60048.134700000002],[1371614400,60048.134700000002],[1371700800,60048.134700000002],[1371787200,60048.134700000002],[1371873600,60048.134700000002],[1371960000,60048.134700000002],[1372046400,60048.134700000002],[1372132800,60048.134700000002],[1372219200,60048.134700000002],[1372305600,60048.134700000002],[1372392000,60048.134700000002],[1372478400,60048.134700000002],[1372564800,60048.134700000002],[1372651200,60048.134700000002]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5980.9795999999997],[1278129600,5980.9795999999997],[1278216000,5980.9795999999997],[1278302400,5980.9795999999997],[1278388800,5980.9795999999997],[1278475200,5980.9795999999997],[1278561600,5980.9795999999997],[1278648000,5980.9795999999997],[1278734400,5980.9795999999997],[1278820800,5980.9795999999997],[1278907200,5980.9795999999997],[1278993600,5980.9795999999997],[1279080000,5980.9795999999997],[1279166400,5980.9795999999997],[1279252800,5980.9795999999997],[1279339200,5980.9795999999997],[1279425600,5980.9795999999997],[1279512000,5980.9795999999997],[1279598400,5980.9795999999997],[1279684800,5980.9795999999997],[1279771200,5980.9795999999997],[1279857600,5980.9795999999997],[1279944000,5980.9795999999997],[1280030400,5980.9795999999997],[1280116800,5980.9795999999997],[1280203200,5980.9795999999997],[1280289600,5980.9795999999997],[1280376000,5980.9795999999997],[1280462400,5980.9795999999997],[1280548800,5980.9795999999997],[1280635200,5980.9795999999997],[1280721600,5980.9795999999997],[1280808000,5980.9795999999997],[1280894400,5980.9795999999997],[1280980800,5980.9795999999997],[1281067200,5980.9795999999997],[1281153600,5980.9795999999997],[1281240000,5980.9795999999997],[1281326400,5980.9795999999997],[1281412800,5980.9795999999997],[1281499200,5980.9795999999997],[1281585600,5980.9795999999997],[1281672000,5980.9795999999997],[1281758400,5980.9795999999997],[1281844800,5980.9795999999997],[1281931200,5980.9795999999997],[1282017600,5980.9795999999997],[1282104000,5980.9795999999997],[1282190400,5980.9795999999997],[1282276800,5980.9795999999997],[1282363200,5980.9795999999997],[1282449600,5980.9795999999997],[1282536000,5980.9795999999997],[1282622400,5980.9795999999997],[1282708800,5980.9795999999997],[1282795200,5980.9795999999997],[1282881600,5980.9795999999997],[1282968000,5980.9795999999997],[1283054400,5980.9795999999997],[1283140800,5980.9795999999997],[1283227200,5980.9795999999997],[1283313600,5980.9795999999997],[1283400000,5980.9795999999997],[1283486400,5980.9795999999997],[1283572800,5980.9795999999997],[1283659200,5980.9795999999997],[1283745600,5980.9795999999997],[1283832000,5980.9795999999997],[1283918400,5980.9795999999997],[1284004800,5980.9795999999997],[1284091200,5980.9795999999997],[1284177600,5980.9795999999997],[1284264000,5980.9795999999997],[1284350400,5980.9795999999997],[1284436800,5980.9795999999997],[1284523200,5980.9795999999997],[1284609600,5980.9795999999997],[1284696000,5980.9795999999997],[1284782400,5980.9795999999997],[1284868800,5980.9795999999997],[1284955200,5980.9795999999997],[1285041600,5980.9795999999997],[1285128000,5980.9795999999997],[1285214400,5980.9795999999997],[1285300800,5980.9795999999997],[1285387200,5980.9795999999997],[1285473600,5980.9795999999997],[1285560000,5980.9795999999997],[1285646400,5980.9795999999997],[1285732800,5980.9795999999997],[1285819200,5980.9795999999997],[1285905600,5980.9795999999997],[1285992000,5980.9795999999997],[1286078400,5980.9795999999997],[1286164800,5980.9795999999997],[1286251200,5980.9795999999997],[1286337600,5980.9795999999997],[1286424000,5980.9795999999997],[1286510400,5980.9795999999997],[1286596800,5980.9795999999997],[1286683200,5980.9795999999997],[1286769600,5980.9795999999997],[1286856000,5980.9795999999997],[1286942400,5980.9795999999997],[1287028800,5980.9795999999997],[1287115200,5980.9795999999997],[1287201600,5980.9795999999997],[1287288000,5980.9795999999997],[1287374400,5980.9795999999997],[1287460800,5980.9795999999997],[1287547200,5980.9795999999997],[1287633600,5980.9795999999997],[1287720000,5980.9795999999997],[1287806400,5980.9795999999997],[1287892800,5980.9795999999997],[1287979200,5980.9795999999997],[1288065600,5980.9795999999997],[1288152000,5980.9795999999997],[1288238400,5980.9795999999997],[1288324800,5980.9795999999997],[1288411200,5980.9795999999997],[1288497600,5980.9795999999997],[1288584000,5980.9795999999997],[1288670400,5980.9795999999997],[1288756800,5980.9795999999997],[1288843200,5980.9795999999997],[1288929600,5980.9795999999997],[1289016000,5980.9795999999997],[1289102400,5980.9795999999997],[1289192400,5980.9795999999997],[1289278800,5980.9795999999997],[1289365200,5980.9795999999997],[1289451600,5980.9795999999997],[1289538000,5980.9795999999997],[1289624400,5980.9795999999997],[1289710800,5980.9795999999997],[1289797200,5980.9795999999997],[1289883600,5980.9795999999997],[1289970000,5980.9795999999997],[1290056400,5980.9795999999997],[1290142800,5980.9795999999997],[1290229200,5980.9795999999997],[1290315600,5980.9795999999997],[1290402000,5980.9795999999997],[1290488400,5980.9795999999997],[1290574800,5980.9795999999997],[1290661200,5980.9795999999997],[1290747600,5980.9795999999997],[1290834000,5980.9795999999997],[1290920400,5980.9795999999997],[1291006800,5980.9795999999997],[1291093200,5980.9795999999997],[1291179600,5980.9795999999997],[1291266000,5980.9795999999997],[1291352400,5980.9795999999997],[1291438800,5980.9795999999997],[1291525200,5980.9795999999997],[1291611600,5980.9795999999997],[1291698000,5980.9795999999997],[1291784400,5980.9795999999997],[1291870800,5980.9795999999997],[1291957200,5980.9795999999997],[1292043600,5980.9795999999997],[1292130000,5980.9795999999997],[1292216400,5980.9795999999997],[1292302800,5980.9795999999997],[1292389200,5980.9795999999997],[1292475600,5980.9795999999997],[1292562000,5980.9795999999997],[1292648400,5980.9795999999997],[1292734800,5980.9795999999997],[1292821200,5980.9795999999997],[1292907600,5980.9795999999997],[1292994000,5980.9795999999997],[1293080400,5980.9795999999997],[1293166800,5980.9795999999997],[1293253200,5980.9795999999997],[1293339600,5980.9795999999997],[1293426000,5980.9795999999997],[1293512400,5980.9795999999997],[1293598800,5980.9795999999997],[1293685200,5980.9795999999997],[1293771600,5980.9795999999997],[1293858000,5980.9795999999997],[1293944400,5980.9795999999997],[1294030800,5980.9795999999997],[1294117200,27323.061799999999],[1294203600,27323.061799999999],[1294290000,27323.061799999999],[1294376400,27323.061799999999],[1294462800,27323.061799999999],[1294549200,27323.061799999999],[1294635600,27323.061799999999],[1294722000,27323.061799999999],[1294808400,27323.061799999999],[1294894800,27323.061799999999],[1294981200,27323.061799999999],[1295067600,27323.061799999999],[1295154000,27323.061799999999],[1295240400,27323.061799999999],[1295326800,27323.061799999999],[1295413200,27323.061799999999],[1295499600,27323.061799999999],[1295586000,27323.061799999999],[1295672400,27323.061799999999],[1295758800,27323.061799999999],[1295845200,27323.061799999999],[1295931600,27323.061799999999],[1296018000,27323.061799999999],[1296104400,27323.061799999999],[1296190800,27323.061799999999],[1296277200,27323.061799999999],[1296363600,27323.061799999999],[1296450000,27323.061799999999],[1296536400,27323.061799999999],[1296622800,27323.061799999999],[1296709200,27323.061799999999],[1296795600,27323.061799999999],[1296882000,27323.061799999999],[1296968400,27323.061799999999],[1297054800,27323.061799999999],[1297141200,27323.061799999999],[1297227600,27323.061799999999],[1297314000,27323.061799999999],[1297400400,27323.061799999999],[1297486800,27323.061799999999],[1297573200,27323.061799999999],[1297659600,27323.061799999999],[1297746000,27323.061799999999],[1297832400,27323.061799999999],[1297918800,27323.061799999999],[1298005200,27323.061799999999],[1298091600,27323.061799999999],[1298178000,27323.061799999999],[1298264400,27323.061799999999],[1298350800,27323.061799999999],[1298437200,27323.061799999999],[1298523600,27323.061799999999],[1298610000,27323.061799999999],[1298696400,27323.061799999999],[1298782800,27323.061799999999],[1298869200,27323.061799999999],[1298955600,27323.061799999999],[1299042000,27323.061799999999],[1299128400,27323.061799999999],[1299214800,27323.061799999999],[1299301200,27323.061799999999],[1299387600,27323.061799999999],[1299474000,27323.061799999999],[1299560400,27323.061799999999],[1299646800,27323.061799999999],[1299733200,27323.061799999999],[1299819600,27323.061799999999],[1299906000,27323.061799999999],[1299992400,27323.061799999999],[1300075200,27323.061799999999],[1300161600,27323.061799999999],[1300248000,27323.061799999999],[1300334400,27323.061799999999],[1300420800,27323.061799999999],[1300507200,27323.061799999999],[1300593600,27323.061799999999],[1300680000,27323.061799999999],[1300766400,27323.061799999999],[1300852800,27323.061799999999],[1300939200,27323.061799999999],[1301025600,27323.061799999999],[1301112000,27323.061799999999],[1301198400,27323.061799999999],[1301284800,27323.061799999999],[1301371200,27323.061799999999],[1301457600,27323.061799999999],[1301544000,27323.061799999999],[1301630400,27323.061799999999],[1301716800,27323.061799999999],[1301803200,27323.061799999999],[1301889600,27323.061799999999],[1301976000,27323.061799999999],[1302062400,27323.061799999999],[1302148800,27323.061799999999],[1302235200,27323.061799999999],[1302321600,27323.061799999999],[1302408000,27323.061799999999],[1302494400,27323.061799999999],[1302580800,27323.061799999999],[1302667200,27323.061799999999],[1302753600,27323.061799999999],[1302840000,27323.061799999999],[1302926400,27323.061799999999],[1303012800,27323.061799999999],[1303099200,27323.061799999999],[1303185600,27323.061799999999],[1303272000,27323.061799999999],[1303358400,27323.061799999999],[1303444800,27323.061799999999],[1303531200,27323.061799999999],[1303617600,27323.061799999999],[1303704000,27323.061799999999],[1303790400,27323.061799999999],[1303876800,27323.061799999999],[1303963200,27323.061799999999],[1304049600,27323.061799999999],[1304136000,27323.061799999999],[1304222400,27323.061799999999],[1304308800,27323.061799999999],[1304395200,27323.061799999999],[1304481600,27323.061799999999],[1304568000,27323.061799999999],[1304654400,27323.061799999999],[1304740800,27323.061799999999],[1304827200,27323.061799999999],[1304913600,27323.061799999999],[1305000000,27323.061799999999],[1305086400,27323.061799999999],[1305172800,27323.061799999999],[1305259200,27323.061799999999],[1305345600,27323.061799999999],[1305432000,27323.061799999999],[1305518400,27323.061799999999],[1305604800,27323.061799999999],[1305691200,27323.061799999999],[1305777600,27323.061799999999],[1305864000,27323.061799999999],[1305950400,27323.061799999999],[1306036800,27323.061799999999],[1306123200,27323.061799999999],[1306209600,27323.061799999999],[1306296000,27323.061799999999],[1306382400,27323.061799999999],[1306468800,27323.061799999999],[1306555200,27323.061799999999],[1306641600,27323.061799999999],[1306728000,27323.061799999999],[1306814400,27323.061799999999],[1306900800,27323.061799999999],[1306987200,27323.061799999999],[1307073600,27323.061799999999],[1307160000,27323.061799999999],[1307246400,27323.061799999999],[1307332800,27323.061799999999],[1307419200,27323.061799999999],[1307505600,27323.061799999999],[1307592000,27323.061799999999],[1307678400,27323.061799999999],[1307764800,27323.061799999999],[1307851200,27323.061799999999],[1307937600,27323.061799999999],[1308024000,27323.061799999999],[1308110400,27323.061799999999],[1308196800,27323.061799999999],[1308283200,27323.061799999999],[1308369600,27323.061799999999],[1308456000,27323.061799999999],[1308542400,27323.061799999999],[1308628800,27323.061799999999],[1308715200,27323.061799999999],[1308801600,27323.061799999999],[1308888000,27323.061799999999],[1308974400,27323.061799999999],[1309060800,27323.061799999999],[1309147200,27323.061799999999],[1309233600,27323.061799999999],[1309320000,27323.061799999999],[1309406400,27323.061799999999],[1309492800,27323.061799999999],[1435809600,47819.862200000003],[1435896000,47819.862200000003],[1435982400,47819.862200000003],[1436068800,47819.862200000003],[1436155200,47819.862200000003],[1436241600,47819.862200000003],[1436328000,47819.862200000003],[1436414400,47819.862200000003],[1436500800,47819.862200000003],[1436587200,47819.862200000003],[1436673600,47819.862200000003],[1436760000,47819.862200000003],[1436846400,47819.862200000003],[1436932800,47819.862200000003],[1437019200,47819.862200000003],[1437105600,47819.862200000003],[1437192000,47819.862200000003],[1437278400,47819.862200000003],[1437364800,47819.862200000003],[1437451200,47819.862200000003],[1437537600,47819.862200000003],[1437624000,47819.862200000003],[1437710400,47819.862200000003],[1437796800,47819.862200000003],[1437883200,47819.862200000003],[1437969600,47819.862200000003],[1438056000,47819.862200000003],[1438142400,47819.862200000003],[1438228800,47819.862200000003],[1438315200,47819.862200000003],[1438401600,47819.862200000003],[1438488000,47819.862200000003],[1438574400,47819.862200000003],[1438660800,47819.862200000003],[1438747200,47819.862200000003],[1438833600,47819.862200000003],[1438920000,47819.862200000003],[1439006400,47819.862200000003],[1439092800,47819.862200000003],[1439179200,47819.862200000003],[1439265600,47819.862200000003],[1439352000,47819.862200000003],[1439438400,47819.862200000003],[1439524800,47819.862200000003],[1439611200,47819.862200000003],[1439697600,47819.862200000003],[1439784000,47819.862200000003],[1439870400,47819.862200000003],[1439956800,47819.862200000003],[1440043200,47819.862200000003],[1440129600,47819.862200000003],[1440216000,47819.862200000003],[1440302400,47819.862200000003],[1440388800,47819.862200000003],[1440475200,47819.862200000003],[1440561600,47819.862200000003],[1440648000,47819.862200000003],[1440734400,47819.862200000003],[1440820800,47819.862200000003],[1440907200,47819.862200000003],[1440993600,47819.862200000003],[1441080000,47819.862200000003],[1441166400,47819.862200000003],[1441252800,47819.862200000003],[1441339200,47819.862200000003],[1441425600,47819.862200000003],[1441512000,47819.862200000003],[1441598400,47819.862200000003],[1441684800,47819.862200000003],[1441771200,47819.862200000003],[1441857600,47819.862200000003],[1441944000,47819.862200000003],[1442030400,47819.862200000003],[1442116800,47819.862200000003],[1442203200,47819.862200000003],[1442289600,47819.862200000003],[1442376000,47819.862200000003],[1442462400,47819.862200000003],[1442548800,47819.862200000003],[1442635200,47819.862200000003],[1442721600,47819.862200000003],[1442808000,47819.862200000003],[1442894400,47819.862200000003],[1442980800,47819.862200000003],[1443067200,47819.862200000003],[1443153600,47819.862200000003],[1443240000,47819.862200000003],[1443326400,47819.862200000003],[1443412800,47819.862200000003],[1443499200,47819.862200000003],[1443585600,47819.862200000003],[1443672000,47819.862200000003],[1443758400,47819.862200000003],[1443844800,47819.862200000003],[1443931200,47819.862200000003],[1444017600,47819.862200000003],[1444104000,47819.862200000003],[1444190400,47819.862200000003],[1444276800,47819.862200000003],[1444363200,47819.862200000003],[1444449600,47819.862200000003],[1444536000,47819.862200000003],[1444622400,47819.862200000003],[1444708800,47819.862200000003],[1444795200,47819.862200000003],[1444881600,47819.862200000003],[1444968000,47819.862200000003],[1445054400,47819.862200000003],[1445140800,47819.862200000003],[1445227200,47819.862200000003],[1445313600,47819.862200000003],[1445400000,47819.862200000003],[1445486400,47819.862200000003],[1445572800,47819.862200000003],[1445659200,47819.862200000003],[1445745600,47819.862200000003],[1445832000,47819.862200000003],[1445918400,47819.862200000003],[1446004800,47819.862200000003],[1446091200,47819.862200000003],[1446177600,47819.862200000003],[1446264000,47819.862200000003],[1446350400,47819.862200000003],[1446440400,47819.862200000003],[1446526800,47819.862200000003],[1446613200,47819.862200000003],[1446699600,47819.862200000003],[1446786000,47819.862200000003],[1446872400,47819.862200000003],[1446958800,47819.862200000003],[1447045200,47819.862200000003],[1447131600,47819.862200000003],[1447218000,47819.862200000003],[1447304400,47819.862200000003],[1447390800,47819.862200000003],[1447477200,47819.862200000003],[1447563600,47819.862200000003],[1447650000,47819.862200000003],[1447736400,47819.862200000003],[1447822800,47819.862200000003],[1447909200,47819.862200000003],[1447995600,47819.862200000003],[1448082000,47819.862200000003],[1448168400,47819.862200000003],[1448254800,47819.862200000003],[1448341200,47819.862200000003],[1448427600,47819.862200000003],[1448514000,47819.862200000003],[1448600400,47819.862200000003],[1448686800,47819.862200000003],[1448773200,47819.862200000003],[1448859600,47819.862200000003],[1448946000,47819.862200000003],[1449032400,47819.862200000003],[1449118800,47819.862200000003],[1449205200,47819.862200000003],[1449291600,47819.862200000003],[1449378000,47819.862200000003],[1449464400,47819.862200000003],[1449550800,47819.862200000003],[1449637200,47819.862200000003],[1449723600,47819.862200000003],[1449810000,47819.862200000003],[1449896400,47819.862200000003],[1449982800,47819.862200000003],[1450069200,47819.862200000003],[1450155600,47819.862200000003],[1450242000,47819.862200000003],[1450328400,47819.862200000003],[1450414800,47819.862200000003],[1450501200,47819.862200000003],[1450587600,47819.862200000003],[1450674000,47819.862200000003],[1450760400,47819.862200000003],[1450846800,47819.862200000003],[1450933200,47819.862200000003],[1451019600,47819.862200000003],[1451106000,47819.862200000003],[1451192400,47819.862200000003],[1451278800,47819.862200000003],[1451365200,47819.862200000003],[1451451600,47819.862200000003],[1451538000,47819.862200000003],[1451624400,47819.862200000003],[1451710800,47819.862200000003],[1451797200,47819.862200000003],[1451883600,47819.862200000003],[1451970000,75895.748399999997],[1452056400,75895.748399999997],[1452142800,75895.748399999997],[1452229200,75895.748399999997],[1452315600,75895.748399999997],[1452402000,75895.748399999997],[1452488400,75895.748399999997],[1452574800,75895.748399999997],[1452661200,75895.748399999997],[1452747600,75895.748399999997],[1452834000,75895.748399999997],[1452920400,75895.748399999997],[1453006800,75895.748399999997],[1453093200,75895.748399999997],[1453179600,75895.748399999997],[1453266000,75895.748399999997],[1453352400,75895.748399999997],[1453438800,75895.748399999997],[1453525200,75895.748399999997],[1453611600,75895.748399999997],[1453698000,75895.748399999997],[1453784400,75895.748399999997],[1453870800,75895.748399999997],[1453957200,75895.748399999997],[1454043600,75895.748399999997],[1454130000,75895.748399999997],[1454216400,75895.748399999997],[1454302800,75895.748399999997],[1454389200,75895.748399999997],[1454475600,75895.748399999997],[1454562000,75895.748399999997],[1454648400,75895.748399999997],[1454734800,75895.748399999997],[1454821200,75895.748399999997],[1454907600,75895.748399999997],[1454994000,75895.748399999997],[1455080400,75895.748399999997],[1455166800,75895.748399999997],[1455253200,75895.748399999997],[1455339600,75895.748399999997],[1455426000,75895.748399999997],[1455512400,75895.748399999997],[1455598800,75895.748399999997],[1455685200,75895.748399999997],[1455771600,75895.748399999997],[1455858000,75895.748399999997],[1455944400,75895.748399999997],[1456030800,75895.748399999997],[1456117200,75895.748399999997],[1456203600,75895.748399999997],[1456290000,75895.748399999997],[1456376400,75895.748399999997],[1456462800,75895.748399999997],[1456549200,75895.748399999997],[1456635600,75895.748399999997],[1456722000,75895.748399999997],[1456808400,75895.748399999997],[1456894800,75895.748399999997],[1456981200,75895.748399999997],[1457067600,75895.748399999997],[1457154000,75895.748399999997],[1457240400,75895.748399999997],[1457326800,75895.748399999997],[1457413200,75895.748399999997],[1457499600,75895.748399999997],[1457586000,75895.748399999997],[1457672400,75895.748399999997],[1457758800,75895.748399999997],[1457845200,75895.748399999997],[1457928000,75895.748399999997],[1458014400,75895.748399999997],[1458100800,75895.748399999997],[1458187200,75895.748399999997],[1458273600,75895.748399999997],[1458360000,75895.748399999997],[1458446400,75895.748399999997],[1458532800,75895.748399999997],[1458619200,75895.748399999997],[1458705600,75895.748399999997],[1458792000,75895.748399999997],[1458878400,75895.748399999997],[1458964800,75895.748399999997],[1459051200,75895.748399999997],[1459137600,75895.748399999997],[1459224000,75895.748399999997],[1459310400,75895.748399999997],[1459396800,75895.748399999997],[1459483200,75895.748399999997],[1459569600,75895.748399999997],[1459656000,75895.748399999997],[1459742400,75895.748399999997],[1459828800,75895.748399999997],[1459915200,75895.748399999997],[1460001600,75895.748399999997],[1460088000,75895.748399999997],[1460174400,75895.748399999997],[1460260800,75895.748399999997],[1460347200,75895.748399999997],[1460433600,75895.748399999997],[1460520000,75895.748399999997],[1460606400,75895.748399999997],[1460692800,75895.748399999997],[1460779200,75895.748399999997],[1460865600,75895.748399999997],[1460952000,75895.748399999997],[1461038400,75895.748399999997],[1461124800,75895.748399999997],[1461211200,75895.748399999997],[1461297600,75895.748399999997],[1461384000,75895.748399999997],[1461470400,75895.748399999997],[1461556800,75895.748399999997],[1461643200,75895.748399999997],[1461729600,75895.748399999997],[1461816000,75895.748399999997],[1461902400,75895.748399999997],[1461988800,75895.748399999997],[1462075200,75895.748399999997],[1462161600,75895.748399999997],[1462248000,75895.748399999997],[1462334400,75895.748399999997],[1462420800,75895.748399999997],[1462507200,75895.748399999997],[1462593600,75895.748399999997],[1462680000,75895.748399999997],[1462766400,75895.748399999997],[1462852800,75895.748399999997],[1462939200,75895.748399999997],[1463025600,75895.748399999997],[1463112000,75895.748399999997],[1463198400,75895.748399999997],[1463284800,75895.748399999997],[1463371200,75895.748399999997],[1463457600,75895.748399999997],[1463544000,75895.748399999997],[1463630400,75895.748399999997],[1463716800,75895.748399999997],[1463803200,75895.748399999997],[1463889600,75895.748399999997],[1463976000,75895.748399999997],[1464062400,75895.748399999997],[1464148800,75895.748399999997],[1464235200,75895.748399999997],[1464321600,75895.748399999997],[1464408000,75895.748399999997],[1464494400,75895.748399999997],[1464580800,75895.748399999997],[1464667200,75895.748399999997],[1464753600,75895.748399999997],[1464840000,75895.748399999997],[1464926400,75895.748399999997],[1465012800,75895.748399999997],[1465099200,75895.748399999997],[1465185600,75895.748399999997],[1465272000,75895.748399999997],[1465358400,75895.748399999997],[1465444800,75895.748399999997],[1465531200,75895.748399999997],[1465617600,75895.748399999997],[1465704000,75895.748399999997],[1465790400,75895.748399999997],[1465876800,75895.748399999997],[1465963200,75895.748399999997],[1466049600,75895.748399999997],[1466136000,75895.748399999997],[1466222400,75895.748399999997],[1466308800,75895.748399999997],[1466395200,75895.748399999997],[1466481600,75895.748399999997],[1466568000,75895.748399999997],[1466654400,75895.748399999997],[1466740800,75895.748399999997],[1466827200,75895.748399999997],[1466913600,75895.748399999997],[1467000000,75895.748399999997],[1467086400,75895.748399999997],[1467172800,75895.748399999997],[1467259200,75895.748399999997],[1467345600,75895.748399999997]],"color":"","scatterMarkerSymbol":"none"},"SCS":{"name":"SCS","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8443.1101999999992],[1309665600,8443.1101999999992],[1309752000,8443.1101999999992],[1309838400,8443.1101999999992],[1309924800,8443.1101999999992],[1310011200,8443.1101999999992],[1310097600,8443.1101999999992],[1310184000,8443.1101999999992],[1310270400,8443.1101999999992],[1310356800,8443.1101999999992],[1310443200,8443.1101999999992],[1310529600,8443.1101999999992],[1310616000,8443.1101999999992],[1310702400,8443.1101999999992],[1310788800,8443.1101999999992],[1310875200,8443.1101999999992],[1310961600,8443.1101999999992],[1311048000,8443.1101999999992],[1311134400,8443.1101999999992],[1311220800,8443.1101999999992],[1311307200,8443.1101999999992],[1311393600,8443.1101999999992],[1311480000,8443.1101999999992],[1311566400,8443.1101999999992],[1311652800,8443.1101999999992],[1311739200,8443.1101999999992],[1311825600,8443.1101999999992],[1311912000,8443.1101999999992],[1311998400,8443.1101999999992],[1312084800,8443.1101999999992],[1312171200,8443.1101999999992],[1312257600,8443.1101999999992],[1312344000,8443.1101999999992],[1312430400,8443.1101999999992],[1312516800,8443.1101999999992],[1312603200,8443.1101999999992],[1312689600,8443.1101999999992],[1312776000,8443.1101999999992],[1312862400,8443.1101999999992],[1312948800,8443.1101999999992],[1313035200,8443.1101999999992],[1313121600,8443.1101999999992],[1313208000,8443.1101999999992],[1313294400,8443.1101999999992],[1313380800,8443.1101999999992],[1313467200,8443.1101999999992],[1313553600,8443.1101999999992],[1313640000,8443.1101999999992],[1313726400,8443.1101999999992],[1313812800,8443.1101999999992],[1313899200,8443.1101999999992],[1313985600,8443.1101999999992],[1314072000,8443.1101999999992],[1314158400,8443.1101999999992],[1314244800,8443.1101999999992],[1314331200,8443.1101999999992],[1314417600,8443.1101999999992],[1314504000,8443.1101999999992],[1314590400,8443.1101999999992],[1314676800,8443.1101999999992],[1314763200,8443.1101999999992],[1314849600,8443.1101999999992],[1314936000,8443.1101999999992],[1315022400,8443.1101999999992],[1315108800,8443.1101999999992],[1315195200,8443.1101999999992],[1315281600,8443.1101999999992],[1315368000,8443.1101999999992],[1315454400,8443.1101999999992],[1315540800,8443.1101999999992],[1315627200,8443.1101999999992],[1315713600,8443.1101999999992],[1315800000,8443.1101999999992],[1315886400,8443.1101999999992],[1315972800,8443.1101999999992],[1316059200,8443.1101999999992],[1316145600,8443.1101999999992],[1316232000,8443.1101999999992],[1316318400,8443.1101999999992],[1316404800,8443.1101999999992],[1316491200,8443.1101999999992],[1316577600,8443.1101999999992],[1316664000,8443.1101999999992],[1316750400,8443.1101999999992],[1316836800,8443.1101999999992],[1316923200,8443.1101999999992],[1317009600,8443.1101999999992],[1317096000,8443.1101999999992],[1317182400,8443.1101999999992],[1317268800,8443.1101999999992],[1317355200,8443.1101999999992],[1317441600,8443.1101999999992],[1317528000,8443.1101999999992],[1317614400,8443.1101999999992],[1317700800,8443.1101999999992],[1317787200,8443.1101999999992],[1317873600,8443.1101999999992],[1317960000,8443.1101999999992],[1318046400,8443.1101999999992],[1318132800,8443.1101999999992],[1318219200,8443.1101999999992],[1318305600,8443.1101999999992],[1318392000,8443.1101999999992],[1318478400,8443.1101999999992],[1318564800,8443.1101999999992],[1318651200,8443.1101999999992],[1318737600,8443.1101999999992],[1318824000,8443.1101999999992],[1318910400,8443.1101999999992],[1318996800,8443.1101999999992],[1319083200,8443.1101999999992],[1319169600,8443.1101999999992],[1319256000,8443.1101999999992],[1319342400,8443.1101999999992],[1319428800,8443.1101999999992],[1319515200,8443.1101999999992],[1319601600,8443.1101999999992],[1319688000,8443.1101999999992],[1319774400,8443.1101999999992],[1319860800,8443.1101999999992],[1319947200,8443.1101999999992],[1320033600,8443.1101999999992],[1320120000,8443.1101999999992],[1320206400,8443.1101999999992],[1320292800,8443.1101999999992],[1320379200,8443.1101999999992],[1320465600,8443.1101999999992],[1320552000,8443.1101999999992],[1320642000,8443.1101999999992],[1320728400,8443.1101999999992],[1320814800,8443.1101999999992],[1320901200,8443.1101999999992],[1320987600,8443.1101999999992],[1321074000,8443.1101999999992],[1321160400,8443.1101999999992],[1321246800,8443.1101999999992],[1321333200,8443.1101999999992],[1321419600,8443.1101999999992],[1321506000,8443.1101999999992],[1321592400,8443.1101999999992],[1321678800,8443.1101999999992],[1321765200,8443.1101999999992],[1321851600,8443.1101999999992],[1321938000,8443.1101999999992],[1322024400,8443.1101999999992],[1322110800,8443.1101999999992],[1322197200,8443.1101999999992],[1322283600,8443.1101999999992],[1322370000,8443.1101999999992],[1322456400,8443.1101999999992],[1322542800,8443.1101999999992],[1322629200,8443.1101999999992],[1322715600,8443.1101999999992],[1322802000,8443.1101999999992],[1322888400,8443.1101999999992],[1322974800,8443.1101999999992],[1323061200,8443.1101999999992],[1323147600,8443.1101999999992],[1323234000,8443.1101999999992],[1323320400,8443.1101999999992],[1323406800,8443.1101999999992],[1323493200,8443.1101999999992],[1323579600,8443.1101999999992],[1323666000,8443.1101999999992],[1323752400,8443.1101999999992],[1323838800,8443.1101999999992],[1323925200,8443.1101999999992],[1324011600,8443.1101999999992],[1324098000,8443.1101999999992],[1324184400,8443.1101999999992],[1324270800,8443.1101999999992],[1324357200,8443.1101999999992],[1324443600,8443.1101999999992],[1324530000,8443.1101999999992],[1324616400,8443.1101999999992],[1324702800,8443.1101999999992],[1324789200,8443.1101999999992],[1324875600,8443.1101999999992],[1324962000,8443.1101999999992],[1325048400,8443.1101999999992],[1325134800,8443.1101999999992],[1325221200,8443.1101999999992],[1325307600,8443.1101999999992],[1325394000,8443.1101999999992],[1325480400,8443.1101999999992],[1325566800,8443.1101999999992],[1357189200,60686.0435],[1357275600,60686.0435],[1357362000,60686.0435],[1357448400,60686.0435],[1357534800,60686.0435],[1357621200,60686.0435],[1357707600,60686.0435],[1357794000,60686.0435],[1357880400,60686.0435],[1357966800,60686.0435],[1358053200,60686.0435],[1358139600,60686.0435],[1358226000,60686.0435],[1358312400,60686.0435],[1358398800,60686.0435],[1358485200,60686.0435],[1358571600,60686.0435],[1358658000,60686.0435],[1358744400,60686.0435],[1358830800,60686.0435],[1358917200,60686.0435],[1359003600,60686.0435],[1359090000,60686.0435],[1359176400,60686.0435],[1359262800,60686.0435],[1359349200,60686.0435],[1359435600,60686.0435],[1359522000,60686.0435],[1359608400,60686.0435],[1359694800,60686.0435],[1359781200,60686.0435],[1359867600,60686.0435],[1359954000,60686.0435],[1360040400,60686.0435],[1360126800,60686.0435],[1360213200,60686.0435],[1360299600,60686.0435],[1360386000,60686.0435],[1360472400,60686.0435],[1360558800,60686.0435],[1360645200,60686.0435],[1360731600,60686.0435],[1360818000,60686.0435],[1360904400,60686.0435],[1360990800,60686.0435],[1361077200,60686.0435],[1361163600,60686.0435],[1361250000,60686.0435],[1361336400,60686.0435],[1361422800,60686.0435],[1361509200,60686.0435],[1361595600,60686.0435],[1361682000,60686.0435],[1361768400,60686.0435],[1361854800,60686.0435],[1361941200,60686.0435],[1362027600,60686.0435],[1362114000,60686.0435],[1362200400,60686.0435],[1362286800,60686.0435],[1362373200,60686.0435],[1362459600,60686.0435],[1362546000,60686.0435],[1362632400,60686.0435],[1362718800,60686.0435],[1362805200,60686.0435],[1362891600,60686.0435],[1362974400,60686.0435],[1363060800,60686.0435],[1363147200,60686.0435],[1363233600,60686.0435],[1363320000,60686.0435],[1363406400,60686.0435],[1363492800,60686.0435],[1363579200,60686.0435],[1363665600,60686.0435],[1363752000,60686.0435],[1363838400,60686.0435],[1363924800,60686.0435],[1364011200,60686.0435],[1364097600,60686.0435],[1364184000,60686.0435],[1364270400,60686.0435],[1364356800,60686.0435],[1364443200,60686.0435],[1364529600,60686.0435],[1364616000,60686.0435],[1364702400,60686.0435],[1364788800,60686.0435],[1364875200,60686.0435],[1364961600,60686.0435],[1365048000,60686.0435],[1365134400,60686.0435],[1365220800,60686.0435],[1365307200,60686.0435],[1365393600,60686.0435],[1365480000,60686.0435],[1365566400,60686.0435],[1365652800,60686.0435],[1365739200,60686.0435],[1365825600,60686.0435],[1365912000,60686.0435],[1365998400,60686.0435],[1366084800,60686.0435],[1366171200,60686.0435],[1366257600,60686.0435],[1366344000,60686.0435],[1366430400,60686.0435],[1366516800,60686.0435],[1366603200,60686.0435],[1366689600,60686.0435],[1366776000,60686.0435],[1366862400,60686.0435],[1366948800,60686.0435],[1367035200,60686.0435],[1367121600,60686.0435],[1367208000,60686.0435],[1367294400,60686.0435],[1367380800,60686.0435],[1367467200,60686.0435],[1367553600,60686.0435],[1367640000,60686.0435],[1367726400,60686.0435],[1367812800,60686.0435],[1367899200,60686.0435],[1367985600,60686.0435],[1368072000,60686.0435],[1368158400,60686.0435],[1368244800,60686.0435],[1368331200,60686.0435],[1368417600,60686.0435],[1368504000,60686.0435],[1368590400,60686.0435],[1368676800,60686.0435],[1368763200,60686.0435],[1368849600,60686.0435],[1368936000,60686.0435],[1369022400,60686.0435],[1369108800,60686.0435],[1369195200,60686.0435],[1369281600,60686.0435],[1369368000,60686.0435],[1369454400,60686.0435],[1369540800,60686.0435],[1369627200,60686.0435],[1369713600,60686.0435],[1369800000,60686.0435],[1369886400,60686.0435],[1369972800,60686.0435],[1370059200,60686.0435],[1370145600,60686.0435],[1370232000,60686.0435],[1370318400,60686.0435],[1370404800,60686.0435],[1370491200,60686.0435],[1370577600,60686.0435],[1370664000,60686.0435],[1370750400,60686.0435],[1370836800,60686.0435],[1370923200,60686.0435],[1371009600,60686.0435],[1371096000,60686.0435],[1371182400,60686.0435],[1371268800,60686.0435],[1371355200,60686.0435],[1371441600,60686.0435],[1371528000,60686.0435],[1371614400,60686.0435],[1371700800,60686.0435],[1371787200,60686.0435],[1371873600,60686.0435],[1371960000,60686.0435],[1372046400,60686.0435],[1372132800,60686.0435],[1372219200,60686.0435],[1372305600,60686.0435],[1372392000,60686.0435],[1372478400,60686.0435],[1372564800,60686.0435],[1372651200,60686.0435],[1372737600,82396.217799999999],[1372824000,82396.217799999999],[1372910400,82396.217799999999],[1372996800,82396.217799999999],[1373083200,82396.217799999999],[1373169600,82396.217799999999],[1373256000,82396.217799999999],[1373342400,82396.217799999999],[1373428800,82396.217799999999],[1373515200,82396.217799999999],[1373601600,82396.217799999999],[1373688000,82396.217799999999],[1373774400,82396.217799999999],[1373860800,82396.217799999999],[1373947200,82396.217799999999],[1374033600,82396.217799999999],[1374120000,82396.217799999999],[1374206400,82396.217799999999],[1374292800,82396.217799999999],[1374379200,82396.217799999999],[1374465600,82396.217799999999],[1374552000,82396.217799999999],[1374638400,82396.217799999999],[1374724800,82396.217799999999],[1374811200,82396.217799999999],[1374897600,82396.217799999999],[1374984000,82396.217799999999],[1375070400,82396.217799999999],[1375156800,82396.217799999999],[1375243200,82396.217799999999],[1375329600,82396.217799999999],[1375416000,82396.217799999999],[1375502400,82396.217799999999],[1375588800,82396.217799999999],[1375675200,82396.217799999999],[1375761600,82396.217799999999],[1375848000,82396.217799999999],[1375934400,82396.217799999999],[1376020800,82396.217799999999],[1376107200,82396.217799999999],[1376193600,82396.217799999999],[1376280000,82396.217799999999],[1376366400,82396.217799999999],[1376452800,82396.217799999999],[1376539200,82396.217799999999],[1376625600,82396.217799999999],[1376712000,82396.217799999999],[1376798400,82396.217799999999],[1376884800,82396.217799999999],[1376971200,82396.217799999999],[1377057600,82396.217799999999],[1377144000,82396.217799999999],[1377230400,82396.217799999999],[1377316800,82396.217799999999],[1377403200,82396.217799999999],[1377489600,82396.217799999999],[1377576000,82396.217799999999],[1377662400,82396.217799999999],[1377748800,82396.217799999999],[1377835200,82396.217799999999],[1377921600,82396.217799999999],[1378008000,82396.217799999999],[1378094400,82396.217799999999],[1378180800,82396.217799999999],[1378267200,82396.217799999999],[1378353600,82396.217799999999],[1378440000,82396.217799999999],[1378526400,82396.217799999999],[1378612800,82396.217799999999],[1378699200,82396.217799999999],[1378785600,82396.217799999999],[1378872000,82396.217799999999],[1378958400,82396.217799999999],[1379044800,82396.217799999999],[1379131200,82396.217799999999],[1379217600,82396.217799999999],[1379304000,82396.217799999999],[1379390400,82396.217799999999],[1379476800,82396.217799999999],[1379563200,82396.217799999999],[1379649600,82396.217799999999],[1379736000,82396.217799999999],[1379822400,82396.217799999999],[1379908800,82396.217799999999],[1379995200,82396.217799999999],[1380081600,82396.217799999999],[1380168000,82396.217799999999],[1380254400,82396.217799999999],[1380340800,82396.217799999999],[1380427200,82396.217799999999],[1380513600,82396.217799999999],[1380600000,82396.217799999999],[1380686400,82396.217799999999],[1380772800,82396.217799999999],[1380859200,82396.217799999999],[1380945600,82396.217799999999],[1381032000,82396.217799999999],[1381118400,82396.217799999999],[1381204800,82396.217799999999],[1381291200,82396.217799999999],[1381377600,82396.217799999999],[1381464000,82396.217799999999],[1381550400,82396.217799999999],[1381636800,82396.217799999999],[1381723200,82396.217799999999],[1381809600,82396.217799999999],[1381896000,82396.217799999999],[1381982400,82396.217799999999],[1382068800,82396.217799999999],[1382155200,82396.217799999999],[1382241600,82396.217799999999],[1382328000,82396.217799999999],[1382414400,82396.217799999999],[1382500800,82396.217799999999],[1382587200,82396.217799999999],[1382673600,82396.217799999999],[1382760000,82396.217799999999],[1382846400,82396.217799999999],[1382932800,82396.217799999999],[1383019200,82396.217799999999],[1383105600,82396.217799999999],[1383192000,82396.217799999999],[1383278400,82396.217799999999],[1383364800,82396.217799999999],[1383451200,82396.217799999999],[1383541200,82396.217799999999],[1383627600,82396.217799999999],[1383714000,82396.217799999999],[1383800400,82396.217799999999],[1383886800,82396.217799999999],[1383973200,82396.217799999999],[1384059600,82396.217799999999],[1384146000,82396.217799999999],[1384232400,82396.217799999999],[1384318800,82396.217799999999],[1384405200,82396.217799999999],[1384491600,82396.217799999999],[1384578000,82396.217799999999],[1384664400,82396.217799999999],[1384750800,82396.217799999999],[1384837200,82396.217799999999],[1384923600,82396.217799999999],[1385010000,82396.217799999999],[1385096400,82396.217799999999],[1385182800,82396.217799999999],[1385269200,82396.217799999999],[1385355600,82396.217799999999],[1385442000,82396.217799999999],[1385528400,82396.217799999999],[1385614800,82396.217799999999],[1385701200,82396.217799999999],[1385787600,82396.217799999999],[1385874000,82396.217799999999],[1385960400,82396.217799999999],[1386046800,82396.217799999999],[1386133200,82396.217799999999],[1386219600,82396.217799999999],[1386306000,82396.217799999999],[1386392400,82396.217799999999],[1386478800,82396.217799999999],[1386565200,82396.217799999999],[1386651600,82396.217799999999],[1386738000,82396.217799999999],[1386824400,82396.217799999999],[1386910800,82396.217799999999],[1386997200,82396.217799999999],[1387083600,82396.217799999999],[1387170000,82396.217799999999],[1387256400,82396.217799999999],[1387342800,82396.217799999999],[1387429200,82396.217799999999],[1387515600,82396.217799999999],[1387602000,82396.217799999999],[1387688400,82396.217799999999],[1387774800,82396.217799999999],[1387861200,82396.217799999999],[1387947600,82396.217799999999],[1388034000,82396.217799999999],[1388120400,82396.217799999999],[1388206800,82396.217799999999],[1388293200,82396.217799999999],[1388379600,82396.217799999999],[1388466000,82396.217799999999],[1388552400,82396.217799999999],[1388638800,82396.217799999999],[1388725200,107657.9537],[1388811600,107657.9537],[1388898000,107657.9537],[1388984400,107657.9537],[1389070800,107657.9537],[1389157200,107657.9537],[1389243600,107657.9537],[1389330000,107657.9537],[1389416400,107657.9537],[1389502800,107657.9537],[1389589200,107657.9537],[1389675600,107657.9537],[1389762000,107657.9537],[1389848400,107657.9537],[1389934800,107657.9537],[1390021200,107657.9537],[1390107600,107657.9537],[1390194000,107657.9537],[1390280400,107657.9537],[1390366800,107657.9537],[1390453200,107657.9537],[1390539600,107657.9537],[1390626000,107657.9537],[1390712400,107657.9537],[1390798800,107657.9537],[1390885200,107657.9537],[1390971600,107657.9537],[1391058000,107657.9537],[1391144400,107657.9537],[1391230800,107657.9537],[1391317200,107657.9537],[1391403600,107657.9537],[1391490000,107657.9537],[1391576400,107657.9537],[1391662800,107657.9537],[1391749200,107657.9537],[1391835600,107657.9537],[1391922000,107657.9537],[1392008400,107657.9537],[1392094800,107657.9537],[1392181200,107657.9537],[1392267600,107657.9537],[1392354000,107657.9537],[1392440400,107657.9537],[1392526800,107657.9537],[1392613200,107657.9537],[1392699600,107657.9537],[1392786000,107657.9537],[1392872400,107657.9537],[1392958800,107657.9537],[1393045200,107657.9537],[1393131600,107657.9537],[1393218000,107657.9537],[1393304400,107657.9537],[1393390800,107657.9537],[1393477200,107657.9537],[1393563600,107657.9537],[1393650000,107657.9537],[1393736400,107657.9537],[1393822800,107657.9537],[1393909200,107657.9537],[1393995600,107657.9537],[1394082000,107657.9537],[1394168400,107657.9537],[1394254800,107657.9537],[1394341200,107657.9537],[1394424000,107657.9537],[1394510400,107657.9537],[1394596800,107657.9537],[1394683200,107657.9537],[1394769600,107657.9537],[1394856000,107657.9537],[1394942400,107657.9537],[1395028800,107657.9537],[1395115200,107657.9537],[1395201600,107657.9537],[1395288000,107657.9537],[1395374400,107657.9537],[1395460800,107657.9537],[1395547200,107657.9537],[1395633600,107657.9537],[1395720000,107657.9537],[1395806400,107657.9537],[1395892800,107657.9537],[1395979200,107657.9537],[1396065600,107657.9537],[1396152000,107657.9537],[1396238400,107657.9537],[1396324800,107657.9537],[1396411200,107657.9537],[1396497600,107657.9537],[1396584000,107657.9537],[1396670400,107657.9537],[1396756800,107657.9537],[1396843200,107657.9537],[1396929600,107657.9537],[1397016000,107657.9537],[1397102400,107657.9537],[1397188800,107657.9537],[1397275200,107657.9537],[1397361600,107657.9537],[1397448000,107657.9537],[1397534400,107657.9537],[1397620800,107657.9537],[1397707200,107657.9537],[1397793600,107657.9537],[1397880000,107657.9537],[1397966400,107657.9537],[1398052800,107657.9537],[1398139200,107657.9537],[1398225600,107657.9537],[1398312000,107657.9537],[1398398400,107657.9537],[1398484800,107657.9537],[1398571200,107657.9537],[1398657600,107657.9537],[1398744000,107657.9537],[1398830400,107657.9537],[1398916800,107657.9537],[1399003200,107657.9537],[1399089600,107657.9537],[1399176000,107657.9537],[1399262400,107657.9537],[1399348800,107657.9537],[1399435200,107657.9537],[1399521600,107657.9537],[1399608000,107657.9537],[1399694400,107657.9537],[1399780800,107657.9537],[1399867200,107657.9537],[1399953600,107657.9537],[1400040000,107657.9537],[1400126400,107657.9537],[1400212800,107657.9537],[1400299200,107657.9537],[1400385600,107657.9537],[1400472000,107657.9537],[1400558400,107657.9537],[1400644800,107657.9537],[1400731200,107657.9537],[1400817600,107657.9537],[1400904000,107657.9537],[1400990400,107657.9537],[1401076800,107657.9537],[1401163200,107657.9537],[1401249600,107657.9537],[1401336000,107657.9537],[1401422400,107657.9537],[1401508800,107657.9537],[1401595200,107657.9537],[1401681600,107657.9537],[1401768000,107657.9537],[1401854400,107657.9537],[1401940800,107657.9537],[1402027200,107657.9537],[1402113600,107657.9537],[1402200000,107657.9537],[1402286400,107657.9537],[1402372800,107657.9537],[1402459200,107657.9537],[1402545600,107657.9537],[1402632000,107657.9537],[1402718400,107657.9537],[1402804800,107657.9537],[1402891200,107657.9537],[1402977600,107657.9537],[1403064000,107657.9537],[1403150400,107657.9537],[1403236800,107657.9537],[1403323200,107657.9537],[1403409600,107657.9537],[1403496000,107657.9537],[1403582400,107657.9537],[1403668800,107657.9537],[1403755200,107657.9537],[1403841600,107657.9537],[1403928000,107657.9537],[1404014400,107657.9537],[1404100800,107657.9537],[1404187200,107657.9537]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14908.1962],[1435896000,14908.1962],[1435982400,14908.1962],[1436068800,14908.1962],[1436155200,14908.1962],[1436241600,14908.1962],[1436328000,14908.1962],[1436414400,14908.1962],[1436500800,14908.1962],[1436587200,14908.1962],[1436673600,14908.1962],[1436760000,14908.1962],[1436846400,14908.1962],[1436932800,14908.1962],[1437019200,14908.1962],[1437105600,14908.1962],[1437192000,14908.1962],[1437278400,14908.1962],[1437364800,14908.1962],[1437451200,14908.1962],[1437537600,14908.1962],[1437624000,14908.1962],[1437710400,14908.1962],[1437796800,14908.1962],[1437883200,14908.1962],[1437969600,14908.1962],[1438056000,14908.1962],[1438142400,14908.1962],[1438228800,14908.1962],[1438315200,14908.1962],[1438401600,14908.1962],[1438488000,14908.1962],[1438574400,14908.1962],[1438660800,14908.1962],[1438747200,14908.1962],[1438833600,14908.1962],[1438920000,14908.1962],[1439006400,14908.1962],[1439092800,14908.1962],[1439179200,14908.1962],[1439265600,14908.1962],[1439352000,14908.1962],[1439438400,14908.1962],[1439524800,14908.1962],[1439611200,14908.1962],[1439697600,14908.1962],[1439784000,14908.1962],[1439870400,14908.1962],[1439956800,14908.1962],[1440043200,14908.1962],[1440129600,14908.1962],[1440216000,14908.1962],[1440302400,14908.1962],[1440388800,14908.1962],[1440475200,14908.1962],[1440561600,14908.1962],[1440648000,14908.1962],[1440734400,14908.1962],[1440820800,14908.1962],[1440907200,14908.1962],[1440993600,14908.1962],[1441080000,14908.1962],[1441166400,14908.1962],[1441252800,14908.1962],[1441339200,14908.1962],[1441425600,14908.1962],[1441512000,14908.1962],[1441598400,14908.1962],[1441684800,14908.1962],[1441771200,14908.1962],[1441857600,14908.1962],[1441944000,14908.1962],[1442030400,14908.1962],[1442116800,14908.1962],[1442203200,14908.1962],[1442289600,14908.1962],[1442376000,14908.1962],[1442462400,14908.1962],[1442548800,14908.1962],[1442635200,14908.1962],[1442721600,14908.1962],[1442808000,14908.1962],[1442894400,14908.1962],[1442980800,14908.1962],[1443067200,14908.1962],[1443153600,14908.1962],[1443240000,14908.1962],[1443326400,14908.1962],[1443412800,14908.1962],[1443499200,14908.1962],[1443585600,14908.1962],[1443672000,14908.1962],[1443758400,14908.1962],[1443844800,14908.1962],[1443931200,14908.1962],[1444017600,14908.1962],[1444104000,14908.1962],[1444190400,14908.1962],[1444276800,14908.1962],[1444363200,14908.1962],[1444449600,14908.1962],[1444536000,14908.1962],[1444622400,14908.1962],[1444708800,14908.1962],[1444795200,14908.1962],[1444881600,14908.1962],[1444968000,14908.1962],[1445054400,14908.1962],[1445140800,14908.1962],[1445227200,14908.1962],[1445313600,14908.1962],[1445400000,14908.1962],[1445486400,14908.1962],[1445572800,14908.1962],[1445659200,14908.1962],[1445745600,14908.1962],[1445832000,14908.1962],[1445918400,14908.1962],[1446004800,14908.1962],[1446091200,14908.1962],[1446177600,14908.1962],[1446264000,14908.1962],[1446350400,14908.1962],[1446440400,14908.1962],[1446526800,14908.1962],[1446613200,14908.1962],[1446699600,14908.1962],[1446786000,14908.1962],[1446872400,14908.1962],[1446958800,14908.1962],[1447045200,14908.1962],[1447131600,14908.1962],[1447218000,14908.1962],[1447304400,14908.1962],[1447390800,14908.1962],[1447477200,14908.1962],[1447563600,14908.1962],[1447650000,14908.1962],[1447736400,14908.1962],[1447822800,14908.1962],[1447909200,14908.1962],[1447995600,14908.1962],[1448082000,14908.1962],[1448168400,14908.1962],[1448254800,14908.1962],[1448341200,14908.1962],[1448427600,14908.1962],[1448514000,14908.1962],[1448600400,14908.1962],[1448686800,14908.1962],[1448773200,14908.1962],[1448859600,14908.1962],[1448946000,14908.1962],[1449032400,14908.1962],[1449118800,14908.1962],[1449205200,14908.1962],[1449291600,14908.1962],[1449378000,14908.1962],[1449464400,14908.1962],[1449550800,14908.1962],[1449637200,14908.1962],[1449723600,14908.1962],[1449810000,14908.1962],[1449896400,14908.1962],[1449982800,14908.1962],[1450069200,14908.1962],[1450155600,14908.1962],[1450242000,14908.1962],[1450328400,14908.1962],[1450414800,14908.1962],[1450501200,14908.1962],[1450587600,14908.1962],[1450674000,14908.1962],[1450760400,14908.1962],[1450846800,14908.1962],[1450933200,14908.1962],[1451019600,14908.1962],[1451106000,14908.1962],[1451192400,14908.1962],[1451278800,14908.1962],[1451365200,14908.1962],[1451451600,14908.1962],[1451538000,14908.1962],[1451624400,14908.1962],[1451710800,14908.1962],[1451797200,14908.1962],[1451883600,14908.1962],[1451970000,44164.513899999998],[1452056400,44164.513899999998],[1452142800,44164.513899999998],[1452229200,44164.513899999998],[1452315600,44164.513899999998],[1452402000,44164.513899999998],[1452488400,44164.513899999998],[1452574800,44164.513899999998],[1452661200,44164.513899999998],[1452747600,44164.513899999998],[1452834000,44164.513899999998],[1452920400,44164.513899999998],[1453006800,44164.513899999998],[1453093200,44164.513899999998],[1453179600,44164.513899999998],[1453266000,44164.513899999998],[1453352400,44164.513899999998],[1453438800,44164.513899999998],[1453525200,44164.513899999998],[1453611600,44164.513899999998],[1453698000,44164.513899999998],[1453784400,44164.513899999998],[1453870800,44164.513899999998],[1453957200,44164.513899999998],[1454043600,44164.513899999998],[1454130000,44164.513899999998],[1454216400,44164.513899999998],[1454302800,44164.513899999998],[1454389200,44164.513899999998],[1454475600,44164.513899999998],[1454562000,44164.513899999998],[1454648400,44164.513899999998],[1454734800,44164.513899999998],[1454821200,44164.513899999998],[1454907600,44164.513899999998],[1454994000,44164.513899999998],[1455080400,44164.513899999998],[1455166800,44164.513899999998],[1455253200,44164.513899999998],[1455339600,44164.513899999998],[1455426000,44164.513899999998],[1455512400,44164.513899999998],[1455598800,44164.513899999998],[1455685200,44164.513899999998],[1455771600,44164.513899999998],[1455858000,44164.513899999998],[1455944400,44164.513899999998],[1456030800,44164.513899999998],[1456117200,44164.513899999998],[1456203600,44164.513899999998],[1456290000,44164.513899999998],[1456376400,44164.513899999998],[1456462800,44164.513899999998],[1456549200,44164.513899999998],[1456635600,44164.513899999998],[1456722000,44164.513899999998],[1456808400,44164.513899999998],[1456894800,44164.513899999998],[1456981200,44164.513899999998],[1457067600,44164.513899999998],[1457154000,44164.513899999998],[1457240400,44164.513899999998],[1457326800,44164.513899999998],[1457413200,44164.513899999998],[1457499600,44164.513899999998],[1457586000,44164.513899999998],[1457672400,44164.513899999998],[1457758800,44164.513899999998],[1457845200,44164.513899999998],[1457928000,44164.513899999998],[1458014400,44164.513899999998],[1458100800,44164.513899999998],[1458187200,44164.513899999998],[1458273600,44164.513899999998],[1458360000,44164.513899999998],[1458446400,44164.513899999998],[1458532800,44164.513899999998],[1458619200,44164.513899999998],[1458705600,44164.513899999998],[1458792000,44164.513899999998],[1458878400,44164.513899999998],[1458964800,44164.513899999998],[1459051200,44164.513899999998],[1459137600,44164.513899999998],[1459224000,44164.513899999998],[1459310400,44164.513899999998],[1459396800,44164.513899999998],[1459483200,44164.513899999998],[1459569600,44164.513899999998],[1459656000,44164.513899999998],[1459742400,44164.513899999998],[1459828800,44164.513899999998],[1459915200,44164.513899999998],[1460001600,44164.513899999998],[1460088000,44164.513899999998],[1460174400,44164.513899999998],[1460260800,44164.513899999998],[1460347200,44164.513899999998],[1460433600,44164.513899999998],[1460520000,44164.513899999998],[1460606400,44164.513899999998],[1460692800,44164.513899999998],[1460779200,44164.513899999998],[1460865600,44164.513899999998],[1460952000,44164.513899999998],[1461038400,44164.513899999998],[1461124800,44164.513899999998],[1461211200,44164.513899999998],[1461297600,44164.513899999998],[1461384000,44164.513899999998],[1461470400,44164.513899999998],[1461556800,44164.513899999998],[1461643200,44164.513899999998],[1461729600,44164.513899999998],[1461816000,44164.513899999998],[1461902400,44164.513899999998],[1461988800,44164.513899999998],[1462075200,44164.513899999998],[1462161600,44164.513899999998],[1462248000,44164.513899999998],[1462334400,44164.513899999998],[1462420800,44164.513899999998],[1462507200,44164.513899999998],[1462593600,44164.513899999998],[1462680000,44164.513899999998],[1462766400,44164.513899999998],[1462852800,44164.513899999998],[1462939200,44164.513899999998],[1463025600,44164.513899999998],[1463112000,44164.513899999998],[1463198400,44164.513899999998],[1463284800,44164.513899999998],[1463371200,44164.513899999998],[1463457600,44164.513899999998],[1463544000,44164.513899999998],[1463630400,44164.513899999998],[1463716800,44164.513899999998],[1463803200,44164.513899999998],[1463889600,44164.513899999998],[1463976000,44164.513899999998],[1464062400,44164.513899999998],[1464148800,44164.513899999998],[1464235200,44164.513899999998],[1464321600,44164.513899999998],[1464408000,44164.513899999998],[1464494400,44164.513899999998],[1464580800,44164.513899999998],[1464667200,44164.513899999998],[1464753600,44164.513899999998],[1464840000,44164.513899999998],[1464926400,44164.513899999998],[1465012800,44164.513899999998],[1465099200,44164.513899999998],[1465185600,44164.513899999998],[1465272000,44164.513899999998],[1465358400,44164.513899999998],[1465444800,44164.513899999998],[1465531200,44164.513899999998],[1465617600,44164.513899999998],[1465704000,44164.513899999998],[1465790400,44164.513899999998],[1465876800,44164.513899999998],[1465963200,44164.513899999998],[1466049600,44164.513899999998],[1466136000,44164.513899999998],[1466222400,44164.513899999998],[1466308800,44164.513899999998],[1466395200,44164.513899999998],[1466481600,44164.513899999998],[1466568000,44164.513899999998],[1466654400,44164.513899999998],[1466740800,44164.513899999998],[1466827200,44164.513899999998],[1466913600,44164.513899999998],[1467000000,44164.513899999998],[1467086400,44164.513899999998],[1467172800,44164.513899999998],[1467259200,44164.513899999998],[1467345600,44164.513899999998],[1467432000,54630.180699999997],[1467518400,54630.180699999997],[1467604800,54630.180699999997],[1467691200,54630.180699999997],[1467777600,54630.180699999997],[1467864000,54630.180699999997],[1467950400,54630.180699999997],[1468036800,54630.180699999997],[1468123200,54630.180699999997],[1468209600,54630.180699999997],[1468296000,54630.180699999997],[1468382400,54630.180699999997],[1468468800,54630.180699999997],[1468555200,54630.180699999997],[1468641600,54630.180699999997],[1468728000,54630.180699999997],[1468814400,54630.180699999997],[1468900800,54630.180699999997],[1468987200,54630.180699999997],[1469073600,54630.180699999997],[1469160000,54630.180699999997],[1469246400,54630.180699999997],[1469332800,54630.180699999997],[1469419200,54630.180699999997],[1469505600,54630.180699999997],[1469592000,54630.180699999997],[1469678400,54630.180699999997],[1469764800,54630.180699999997],[1469851200,54630.180699999997],[1469937600,54630.180699999997],[1470024000,54630.180699999997],[1470110400,54630.180699999997],[1470196800,54630.180699999997],[1470283200,54630.180699999997],[1470369600,54630.180699999997],[1470456000,54630.180699999997],[1470542400,54630.180699999997],[1470628800,54630.180699999997],[1470715200,54630.180699999997],[1470801600,54630.180699999997],[1470888000,54630.180699999997],[1470974400,54630.180699999997],[1471060800,54630.180699999997],[1471147200,54630.180699999997],[1471233600,54630.180699999997],[1471320000,54630.180699999997],[1471406400,54630.180699999997],[1471492800,54630.180699999997],[1471579200,54630.180699999997],[1471665600,54630.180699999997],[1471752000,54630.180699999997],[1471838400,54630.180699999997],[1471924800,54630.180699999997],[1472011200,54630.180699999997],[1472097600,54630.180699999997],[1472184000,54630.180699999997],[1472270400,54630.180699999997],[1472356800,54630.180699999997],[1472443200,54630.180699999997],[1472529600,54630.180699999997],[1472616000,54630.180699999997],[1472702400,54630.180699999997],[1472788800,54630.180699999997],[1472875200,54630.180699999997],[1472961600,54630.180699999997],[1473048000,54630.180699999997],[1473134400,54630.180699999997],[1473220800,54630.180699999997],[1473307200,54630.180699999997],[1473393600,54630.180699999997],[1473480000,54630.180699999997],[1473566400,54630.180699999997],[1473652800,54630.180699999997],[1473739200,54630.180699999997],[1473825600,54630.180699999997],[1473912000,54630.180699999997],[1473998400,54630.180699999997],[1474084800,54630.180699999997],[1474171200,54630.180699999997],[1474257600,54630.180699999997],[1474344000,54630.180699999997],[1474430400,54630.180699999997],[1474516800,54630.180699999997],[1474603200,54630.180699999997],[1474689600,54630.180699999997],[1474776000,54630.180699999997],[1474862400,54630.180699999997],[1474948800,54630.180699999997],[1475035200,54630.180699999997],[1475121600,54630.180699999997],[1475208000,54630.180699999997],[1475294400,54630.180699999997],[1475380800,54630.180699999997],[1475467200,54630.180699999997],[1475553600,54630.180699999997],[1475640000,54630.180699999997],[1475726400,54630.180699999997],[1475812800,54630.180699999997],[1475899200,54630.180699999997],[1475985600,54630.180699999997],[1476072000,54630.180699999997],[1476158400,54630.180699999997],[1476244800,54630.180699999997],[1476331200,54630.180699999997],[1476417600,54630.180699999997],[1476504000,54630.180699999997],[1476590400,54630.180699999997],[1476676800,54630.180699999997],[1476763200,54630.180699999997],[1476849600,54630.180699999997],[1476936000,54630.180699999997],[1477022400,54630.180699999997],[1477108800,54630.180699999997],[1477195200,54630.180699999997],[1477281600,54630.180699999997],[1477368000,54630.180699999997],[1477454400,54630.180699999997],[1477540800,54630.180699999997],[1477627200,54630.180699999997],[1477713600,54630.180699999997],[1477800000,54630.180699999997],[1477886400,54630.180699999997],[1477972800,54630.180699999997],[1478059200,54630.180699999997],[1478145600,54630.180699999997],[1478232000,54630.180699999997],[1478318400,54630.180699999997],[1478404800,54630.180699999997],[1478494800,54630.180699999997],[1478581200,54630.180699999997],[1478667600,54630.180699999997],[1478754000,54630.180699999997],[1478840400,54630.180699999997],[1478926800,54630.180699999997],[1479013200,54630.180699999997],[1479099600,54630.180699999997],[1479186000,54630.180699999997],[1479272400,54630.180699999997],[1479358800,54630.180699999997],[1479445200,54630.180699999997],[1479531600,54630.180699999997],[1479618000,54630.180699999997],[1479704400,54630.180699999997],[1479790800,54630.180699999997],[1479877200,54630.180699999997],[1479963600,54630.180699999997],[1480050000,54630.180699999997],[1480136400,54630.180699999997],[1480222800,54630.180699999997],[1480309200,54630.180699999997],[1480395600,54630.180699999997],[1480482000,54630.180699999997],[1480568400,54630.180699999997],[1480654800,54630.180699999997],[1480741200,54630.180699999997],[1480827600,54630.180699999997],[1480914000,54630.180699999997],[1481000400,54630.180699999997],[1481086800,54630.180699999997],[1481173200,54630.180699999997],[1481259600,54630.180699999997],[1481346000,54630.180699999997],[1481432400,54630.180699999997],[1481518800,54630.180699999997],[1481605200,54630.180699999997],[1481691600,54630.180699999997],[1481778000,54630.180699999997],[1481864400,54630.180699999997],[1481950800,54630.180699999997],[1482037200,54630.180699999997],[1482123600,54630.180699999997],[1482210000,54630.180699999997],[1482296400,54630.180699999997],[1482382800,54630.180699999997],[1482469200,54630.180699999997],[1482555600,54630.180699999997],[1482642000,54630.180699999997],[1482728400,54630.180699999997],[1482814800,54630.180699999997],[1482901200,54630.180699999997],[1482987600,54630.180699999997],[1483074000,54630.180699999997],[1483160400,54630.180699999997],[1483246800,54630.180699999997],[1483333200,54630.180699999997],[1483419600,54630.180699999997],[1483506000,54630.180699999997],[1483592400,54630.180699999997],[1483678800,54630.180699999997],[1483765200,54630.180699999997],[1483851600,54630.180699999997],[1483938000,54630.180699999997],[1484024400,54630.180699999997],[1484110800,54630.180699999997],[1484197200,54630.180699999997],[1484283600,54630.180699999997],[1484370000,54630.180699999997],[1484456400,54630.180699999997],[1484542800,54630.180699999997],[1484629200,54630.180699999997],[1484715600,54630.180699999997],[1484802000,54630.180699999997],[1484888400,54630.180699999997],[1484974800,54630.180699999997],[1485061200,54630.180699999997],[1485147600,54630.180699999997],[1485234000,54630.180699999997],[1485320400,54630.180699999997],[1485406800,54630.180699999997],[1485493200,54630.180699999997],[1485579600,54630.180699999997],[1485666000,54630.180699999997],[1485752400,54630.180699999997],[1485838800,54630.180699999997],[1485925200,54630.180699999997],[1486011600,54630.180699999997],[1486098000,54630.180699999997],[1486184400,54630.180699999997],[1486270800,54630.180699999997],[1486357200,54630.180699999997],[1486443600,54630.180699999997],[1486530000,54630.180699999997],[1486616400,54630.180699999997],[1486702800,54630.180699999997],[1486789200,54630.180699999997],[1486875600,54630.180699999997],[1486962000,54630.180699999997],[1487048400,54630.180699999997],[1487134800,54630.180699999997],[1487221200,54630.180699999997],[1487307600,54630.180699999997],[1487394000,54630.180699999997],[1487480400,54630.180699999997],[1487566800,54630.180699999997],[1487653200,54630.180699999997],[1487739600,54630.180699999997],[1487826000,54630.180699999997],[1487912400,54630.180699999997],[1487998800,54630.180699999997],[1488085200,54630.180699999997],[1488171600,54630.180699999997],[1488258000,54630.180699999997],[1488344400,54630.180699999997],[1488430800,54630.180699999997],[1488517200,54630.180699999997],[1488603600,54630.180699999997],[1488690000,54630.180699999997],[1488776400,54630.180699999997],[1488862800,54630.180699999997],[1488949200,54630.180699999997],[1489035600,54630.180699999997],[1489122000,54630.180699999997],[1489208400,54630.180699999997],[1489294800,54630.180699999997],[1489377600,54630.180699999997],[1489464000,54630.180699999997],[1489550400,54630.180699999997],[1489636800,54630.180699999997],[1489723200,54630.180699999997],[1489809600,54630.180699999997],[1489896000,54630.180699999997],[1489982400,54630.180699999997],[1490068800,54630.180699999997],[1490155200,54630.180699999997],[1490241600,54630.180699999997],[1490328000,54630.180699999997],[1490414400,54630.180699999997],[1490500800,54630.180699999997],[1490587200,54630.180699999997],[1490673600,54630.180699999997],[1490760000,54630.180699999997],[1490846400,54630.180699999997],[1490932800,54630.180699999997],[1491019200,54630.180699999997],[1491105600,54630.180699999997],[1491192000,54630.180699999997],[1491278400,54630.180699999997],[1491364800,54630.180699999997],[1491451200,54630.180699999997],[1491537600,54630.180699999997],[1491624000,54630.180699999997],[1491710400,54630.180699999997],[1491796800,54630.180699999997],[1491883200,54630.180699999997],[1491969600,54630.180699999997],[1492056000,54630.180699999997],[1492142400,54630.180699999997],[1492228800,54630.180699999997],[1492315200,54630.180699999997],[1492401600,54630.180699999997],[1492488000,54630.180699999997],[1492574400,54630.180699999997],[1492660800,54630.180699999997],[1492747200,54630.180699999997],[1492833600,54630.180699999997],[1492920000,54630.180699999997],[1493006400,54630.180699999997],[1493092800,54630.180699999997],[1493179200,54630.180699999997],[1493265600,54630.180699999997],[1493352000,54630.180699999997],[1493438400,54630.180699999997],[1493524800,54630.180699999997],[1493611200,54630.180699999997],[1493697600,54630.180699999997],[1493784000,54630.180699999997],[1493870400,54630.180699999997],[1493956800,54630.180699999997],[1494043200,54630.180699999997],[1494129600,54630.180699999997],[1494216000,54630.180699999997],[1494302400,54630.180699999997],[1494388800,54630.180699999997],[1494475200,54630.180699999997],[1494561600,54630.180699999997],[1494648000,54630.180699999997],[1494734400,54630.180699999997],[1494820800,54630.180699999997],[1494907200,54630.180699999997],[1494993600,54630.180699999997],[1495080000,54630.180699999997],[1495166400,54630.180699999997],[1495252800,54630.180699999997],[1495339200,54630.180699999997],[1495425600,54630.180699999997],[1495512000,54630.180699999997],[1495598400,54630.180699999997],[1495684800,54630.180699999997],[1495771200,54630.180699999997],[1495857600,54630.180699999997],[1495944000,54630.180699999997],[1496030400,54630.180699999997],[1496116800,54630.180699999997],[1496203200,54630.180699999997],[1496289600,54630.180699999997],[1496376000,54630.180699999997],[1496462400,54630.180699999997],[1496548800,54630.180699999997],[1496635200,54630.180699999997],[1496721600,54630.180699999997],[1496808000,54630.180699999997],[1496894400,54630.180699999997],[1496980800,54630.180699999997],[1497067200,54630.180699999997],[1497153600,54630.180699999997],[1497240000,54630.180699999997],[1497326400,54630.180699999997],[1497412800,54630.180699999997],[1497499200,54630.180699999997],[1497585600,54630.180699999997],[1497672000,54630.180699999997],[1497758400,54630.180699999997],[1497844800,54630.180699999997],[1497931200,54630.180699999997],[1498017600,54630.180699999997],[1498104000,54630.180699999997],[1498190400,54630.180699999997],[1498276800,54630.180699999997],[1498363200,54630.180699999997],[1498449600,54630.180699999997],[1498536000,54630.180699999997],[1498622400,54630.180699999997],[1498708800,54630.180699999997],[1498795200,54630.180699999997],[1498881600,54630.180699999997],[1498968000,54630.180699999997],[1499054400,54630.180699999997]],"color":"","scatterMarkerSymbol":"none"},"TRXC":{"name":"TRXC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,79294.868700000006],[1656820800,79294.868700000006],[1656907200,79294.868700000006],[1656993600,79294.868700000006],[1657080000,79294.868700000006],[1657166400,79294.868700000006],[1657252800,79294.868700000006],[1657339200,79294.868700000006],[1657425600,79294.868700000006],[1657512000,79294.868700000006],[1657598400,79294.868700000006],[1657684800,79294.868700000006],[1657771200,79294.868700000006],[1657857600,79294.868700000006],[1657944000,79294.868700000006],[1658030400,79294.868700000006],[1658116800,79294.868700000006],[1658203200,79294.868700000006],[1658289600,79294.868700000006],[1658376000,79294.868700000006],[1658462400,79294.868700000006],[1658548800,79294.868700000006],[1658635200,79294.868700000006],[1658721600,79294.868700000006],[1658808000,79294.868700000006],[1658894400,79294.868700000006],[1658980800,79294.868700000006],[1659067200,79294.868700000006],[1659153600,79294.868700000006],[1659240000,79294.868700000006],[1659326400,79294.868700000006],[1659412800,79294.868700000006],[1659499200,79294.868700000006],[1659585600,79294.868700000006],[1659672000,79294.868700000006],[1659758400,79294.868700000006],[1659844800,79294.868700000006],[1659931200,79294.868700000006],[1660017600,79294.868700000006],[1660104000,79294.868700000006],[1660190400,79294.868700000006],[1660276800,79294.868700000006],[1660363200,79294.868700000006],[1660449600,79294.868700000006],[1660536000,79294.868700000006],[1660622400,79294.868700000006],[1660708800,79294.868700000006],[1660795200,79294.868700000006],[1660881600,79294.868700000006],[1660968000,79294.868700000006],[1661054400,79294.868700000006],[1661140800,79294.868700000006],[1661227200,79294.868700000006],[1661313600,79294.868700000006],[1661400000,79294.868700000006],[1661486400,79294.868700000006],[1661572800,79294.868700000006],[1661659200,79294.868700000006],[1661745600,79294.868700000006],[1661832000,79294.868700000006],[1661918400,79294.868700000006],[1662004800,79294.868700000006],[1662091200,79294.868700000006],[1662177600,79294.868700000006],[1662264000,79294.868700000006],[1662350400,79294.868700000006],[1662436800,79294.868700000006],[1662523200,79294.868700000006],[1662609600,79294.868700000006],[1662696000,79294.868700000006],[1662782400,79294.868700000006],[1662868800,79294.868700000006],[1662955200,79294.868700000006],[1663041600,79294.868700000006],[1663128000,79294.868700000006],[1663214400,79294.868700000006],[1663300800,79294.868700000006],[1663387200,79294.868700000006],[1663473600,79294.868700000006],[1663560000,79294.868700000006],[1663646400,79294.868700000006],[1663732800,79294.868700000006],[1663819200,79294.868700000006],[1663905600,79294.868700000006],[1663992000,79294.868700000006],[1664078400,79294.868700000006],[1664164800,79294.868700000006],[1664251200,79294.868700000006],[1664337600,79294.868700000006],[1664424000,79294.868700000006],[1664510400,79294.868700000006],[1664596800,79294.868700000006],[1664683200,79294.868700000006],[1664769600,79294.868700000006],[1664856000,79294.868700000006],[1664942400,79294.868700000006],[1665028800,79294.868700000006],[1665115200,79294.868700000006],[1665201600,79294.868700000006],[1665288000,79294.868700000006],[1665374400,79294.868700000006],[1665460800,79294.868700000006],[1665547200,79294.868700000006],[1665633600,79294.868700000006],[1665720000,79294.868700000006],[1665806400,79294.868700000006],[1665892800,79294.868700000006],[1665979200,79294.868700000006],[1666065600,79294.868700000006],[1666152000,79294.868700000006],[1666238400,79294.868700000006],[1666324800,79294.868700000006],[1666411200,79294.868700000006],[1666497600,79294.868700000006],[1666584000,79294.868700000006],[1666670400,79294.868700000006],[1666756800,79294.868700000006],[1666843200,79294.868700000006],[1666929600,79294.868700000006],[1667016000,79294.868700000006],[1667102400,79294.868700000006],[1667188800,79294.868700000006],[1667275200,79294.868700000006],[1667361600,79294.868700000006],[1667448000,79294.868700000006],[1667534400,79294.868700000006],[1667620800,79294.868700000006],[1667707200,79294.868700000006],[1667797200,79294.868700000006],[1667883600,79294.868700000006],[1667970000,79294.868700000006],[1668056400,79294.868700000006],[1668142800,79294.868700000006],[1668229200,79294.868700000006],[1668315600,79294.868700000006],[1668402000,79294.868700000006],[1668488400,79294.868700000006],[1668574800,79294.868700000006],[1668661200,79294.868700000006],[1668747600,79294.868700000006],[1668834000,79294.868700000006],[1668920400,79294.868700000006],[1669006800,79294.868700000006],[1669093200,79294.868700000006],[1669179600,79294.868700000006],[1669266000,79294.868700000006],[1669352400,79294.868700000006],[1669438800,79294.868700000006],[1669525200,79294.868700000006],[1669611600,79294.868700000006],[1669698000,79294.868700000006],[1669784400,79294.868700000006],[1669870800,79294.868700000006],[1669957200,79294.868700000006],[1670043600,79294.868700000006],[1670130000,79294.868700000006],[1670216400,79294.868700000006],[1670302800,79294.868700000006],[1670389200,79294.868700000006],[1670475600,79294.868700000006],[1670562000,79294.868700000006],[1670648400,79294.868700000006],[1670734800,79294.868700000006],[1670821200,79294.868700000006],[1670907600,79294.868700000006],[1670994000,79294.868700000006],[1671080400,79294.868700000006],[1671166800,79294.868700000006],[1671253200,79294.868700000006],[1671339600,79294.868700000006],[1671426000,79294.868700000006],[1671512400,79294.868700000006],[1671598800,79294.868700000006],[1671685200,79294.868700000006],[1671771600,79294.868700000006],[1671858000,79294.868700000006],[1671944400,79294.868700000006],[1672030800,79294.868700000006],[1672117200,79294.868700000006],[1672203600,79294.868700000006],[1672290000,79294.868700000006],[1672376400,79294.868700000006],[1672462800,79294.868700000006],[1672549200,79294.868700000006],[1672635600,79294.868700000006],[1672722000,79294.868700000006],[1672808400,132287.24369999999],[1672894800,132287.24369999999],[1672981200,132287.24369999999],[1673067600,132287.24369999999],[1673154000,132287.24369999999],[1673240400,132287.24369999999],[1673326800,132287.24369999999],[1673413200,132287.24369999999],[1673499600,132287.24369999999],[1673586000,132287.24369999999],[1673672400,132287.24369999999],[1673758800,132287.24369999999],[1673845200,132287.24369999999],[1673931600,132287.24369999999],[1674018000,132287.24369999999],[1674104400,132287.24369999999],[1674190800,132287.24369999999],[1674277200,132287.24369999999],[1674363600,132287.24369999999],[1674450000,132287.24369999999],[1674536400,132287.24369999999],[1674622800,132287.24369999999],[1674709200,132287.24369999999],[1674795600,132287.24369999999],[1674882000,132287.24369999999],[1674968400,132287.24369999999],[1675054800,132287.24369999999],[1675141200,132287.24369999999],[1675227600,132287.24369999999],[1675314000,132287.24369999999],[1675400400,132287.24369999999],[1675486800,132287.24369999999],[1675573200,132287.24369999999],[1675659600,132287.24369999999],[1675746000,132287.24369999999],[1675832400,132287.24369999999],[1675918800,132287.24369999999],[1676005200,132287.24369999999],[1676091600,132287.24369999999],[1676178000,132287.24369999999],[1676264400,132287.24369999999],[1676350800,132287.24369999999],[1676437200,132287.24369999999],[1676523600,132287.24369999999],[1676610000,132287.24369999999],[1676696400,132287.24369999999],[1676782800,132287.24369999999],[1676869200,132287.24369999999],[1676955600,132287.24369999999],[1677042000,132287.24369999999],[1677128400,132287.24369999999],[1677214800,132287.24369999999],[1677301200,132287.24369999999],[1677387600,132287.24369999999],[1677474000,132287.24369999999],[1677560400,132287.24369999999],[1677646800,132287.24369999999],[1677733200,132287.24369999999],[1677819600,132287.24369999999],[1677906000,132287.24369999999],[1677992400,132287.24369999999],[1678078800,132287.24369999999],[1678165200,132287.24369999999],[1678251600,132287.24369999999],[1678338000,132287.24369999999],[1678424400,132287.24369999999],[1678510800,132287.24369999999],[1678597200,132287.24369999999],[1678680000,132287.24369999999],[1678766400,132287.24369999999],[1678852800,132287.24369999999],[1678939200,132287.24369999999],[1679025600,132287.24369999999],[1679112000,132287.24369999999],[1679198400,132287.24369999999],[1679284800,132287.24369999999],[1679371200,132287.24369999999],[1679457600,132287.24369999999],[1679544000,132287.24369999999],[1679630400,132287.24369999999],[1679716800,132287.24369999999],[1679803200,132287.24369999999],[1679889600,132287.24369999999],[1679976000,132287.24369999999],[1680062400,132287.24369999999],[1680148800,132287.24369999999],[1680235200,132287.24369999999],[1680321600,132287.24369999999],[1680408000,132287.24369999999],[1680494400,132287.24369999999],[1680580800,132287.24369999999],[1680667200,132287.24369999999],[1680753600,132287.24369999999],[1680840000,132287.24369999999],[1680926400,132287.24369999999],[1681012800,132287.24369999999],[1681099200,132287.24369999999],[1681185600,132287.24369999999],[1681272000,132287.24369999999],[1681358400,132287.24369999999],[1681444800,132287.24369999999],[1681531200,132287.24369999999],[1681617600,132287.24369999999],[1681704000,132287.24369999999],[1681790400,132287.24369999999],[1681876800,132287.24369999999],[1681963200,132287.24369999999],[1682049600,132287.24369999999],[1682136000,132287.24369999999],[1682222400,132287.24369999999],[1682308800,132287.24369999999],[1682395200,132287.24369999999],[1682481600,132287.24369999999],[1682568000,132287.24369999999],[1682654400,132287.24369999999],[1682740800,132287.24369999999],[1682827200,132287.24369999999],[1682913600,132287.24369999999],[1683000000,132287.24369999999],[1683086400,132287.24369999999],[1683172800,132287.24369999999],[1683259200,132287.24369999999],[1683345600,132287.24369999999],[1683432000,132287.24369999999],[1683518400,132287.24369999999],[1683604800,132287.24369999999],[1683691200,132287.24369999999],[1683777600,132287.24369999999],[1683864000,132287.24369999999],[1683950400,132287.24369999999],[1684036800,132287.24369999999],[1684123200,132287.24369999999],[1684209600,132287.24369999999],[1684296000,132287.24369999999],[1684382400,132287.24369999999],[1684468800,132287.24369999999],[1684555200,132287.24369999999],[1684641600,132287.24369999999],[1684728000,132287.24369999999],[1684814400,132287.24369999999],[1684900800,132287.24369999999],[1684987200,132287.24369999999],[1685073600,132287.24369999999],[1685160000,132287.24369999999],[1685246400,132287.24369999999],[1685332800,132287.24369999999],[1685419200,132287.24369999999],[1685505600,132287.24369999999],[1685592000,132287.24369999999],[1685678400,132287.24369999999],[1685764800,132287.24369999999],[1685851200,132287.24369999999],[1685937600,132287.24369999999],[1686024000,132287.24369999999],[1686110400,132287.24369999999],[1686196800,132287.24369999999],[1686283200,132287.24369999999],[1686369600,132287.24369999999],[1686456000,132287.24369999999],[1686542400,132287.24369999999],[1686628800,132287.24369999999],[1686715200,132287.24369999999],[1686801600,132287.24369999999],[1686888000,132287.24369999999],[1686974400,132287.24369999999],[1687060800,132287.24369999999],[1687147200,132287.24369999999],[1687233600,132287.24369999999],[1687320000,132287.24369999999],[1687406400,132287.24369999999],[1687492800,132287.24369999999],[1687579200,132287.24369999999],[1687665600,132287.24369999999],[1687752000,132287.24369999999],[1687838400,132287.24369999999],[1687924800,132287.24369999999],[1688011200,132287.24369999999],[1688097600,132287.24369999999],[1688184000,132287.24369999999],[1688270400,132287.24369999999],[1688356800,132287.24369999999],[1688443200,198662.4669],[1688529600,198662.4669],[1688616000,198662.4669],[1688702400,198662.4669],[1688788800,198662.4669],[1688875200,198662.4669],[1688961600,198662.4669],[1689048000,198662.4669],[1689134400,198662.4669],[1689220800,198662.4669],[1689307200,198662.4669],[1689393600,198662.4669],[1689480000,198662.4669],[1689566400,198662.4669],[1689652800,198662.4669],[1689739200,198662.4669],[1689825600,198662.4669],[1689912000,198662.4669],[1689998400,198662.4669],[1690084800,198662.4669],[1690171200,198662.4669],[1690257600,198662.4669],[1690344000,198662.4669],[1690430400,198662.4669],[1690516800,198662.4669],[1690603200,198662.4669],[1690689600,198662.4669],[1690776000,198662.4669],[1690862400,198662.4669],[1690948800,198662.4669],[1691035200,198662.4669],[1691121600,198662.4669],[1691208000,198662.4669],[1691294400,198662.4669],[1691380800,198662.4669],[1691467200,198662.4669],[1691553600,198662.4669],[1691640000,198662.4669],[1691726400,198662.4669],[1691812800,198662.4669],[1691899200,198662.4669],[1691985600,198662.4669],[1692072000,198662.4669],[1692158400,198662.4669],[1692244800,198662.4669],[1692331200,198662.4669],[1692417600,198662.4669],[1692504000,198662.4669],[1692590400,198662.4669],[1692676800,198662.4669],[1692763200,198662.4669],[1692849600,198662.4669],[1692936000,198662.4669],[1693022400,198662.4669],[1693108800,198662.4669],[1693195200,198662.4669],[1693281600,198662.4669],[1693368000,198662.4669],[1693454400,198662.4669],[1693540800,198662.4669],[1693627200,198662.4669],[1693713600,198662.4669],[1693800000,198662.4669],[1693886400,198662.4669],[1693972800,198662.4669],[1694059200,198662.4669],[1694145600,198662.4669],[1694232000,198662.4669],[1694318400,198662.4669],[1694404800,198662.4669],[1694491200,198662.4669],[1694577600,198662.4669],[1694664000,198662.4669],[1694750400,198662.4669],[1694836800,198662.4669],[1694923200,198662.4669],[1695009600,198662.4669],[1695096000,198662.4669],[1695182400,198662.4669],[1695268800,198662.4669],[1695355200,198662.4669],[1695441600,198662.4669],[1695528000,198662.4669],[1695614400,198662.4669],[1695700800,198662.4669],[1695787200,198662.4669],[1695873600,198662.4669],[1695960000,198662.4669],[1696046400,198662.4669],[1696132800,198662.4669],[1696219200,198662.4669],[1696305600,198662.4669],[1696392000,198662.4669],[1696478400,198662.4669],[1696564800,198662.4669],[1696651200,198662.4669],[1696737600,198662.4669],[1696824000,198662.4669],[1696910400,198662.4669],[1696996800,198662.4669],[1697083200,198662.4669],[1697169600,198662.4669],[1697256000,198662.4669],[1697342400,198662.4669],[1697428800,198662.4669],[1697515200,198662.4669],[1697601600,198662.4669],[1697688000,198662.4669],[1697774400,198662.4669],[1697860800,198662.4669],[1697947200,198662.4669],[1698033600,198662.4669],[1698120000,198662.4669],[1698206400,198662.4669],[1698292800,198662.4669],[1698379200,198662.4669],[1698465600,198662.4669],[1698552000,198662.4669],[1698638400,198662.4669],[1698724800,198662.4669],[1698811200,198662.4669],[1698897600,198662.4669],[1698984000,198662.4669],[1699070400,198662.4669],[1699156800,198662.4669],[1699246800,198662.4669],[1699333200,198662.4669],[1699419600,198662.4669],[1699506000,198662.4669],[1699592400,198662.4669],[1699678800,198662.4669],[1699765200,198662.4669],[1699851600,198662.4669],[1699938000,198662.4669],[1700024400,198662.4669],[1700110800,198662.4669],[1700197200,198662.4669],[1700283600,198662.4669],[1700370000,198662.4669],[1700456400,198662.4669],[1700542800,198662.4669],[1700629200,198662.4669],[1700715600,198662.4669],[1700802000,198662.4669],[1700888400,198662.4669],[1700974800,198662.4669],[1701061200,198662.4669],[1701147600,198662.4669],[1701234000,198662.4669],[1701320400,198662.4669],[1701406800,198662.4669],[1701493200,198662.4669],[1701579600,198662.4669],[1701666000,198662.4669],[1701752400,198662.4669],[1701838800,198662.4669],[1701925200,198662.4669],[1702011600,198662.4669],[1702098000,198662.4669],[1702184400,198662.4669],[1702270800,198662.4669],[1702357200,198662.4669],[1702443600,198662.4669],[1702530000,198662.4669],[1702616400,198662.4669],[1702702800,198662.4669],[1702789200,198662.4669],[1702875600,198662.4669],[1702962000,198662.4669],[1703048400,198662.4669],[1703134800,198662.4669],[1703221200,198662.4669],[1703307600,198662.4669],[1703394000,198662.4669],[1703480400,198662.4669],[1703566800,198662.4669],[1703653200,198662.4669],[1703739600,198662.4669],[1703826000,198662.4669],[1703912400,198662.4669],[1703998800,198662.4669],[1704085200,198662.4669],[1704171600,198662.4669],[1704258000,250276.15169999999],[1704344400,250276.15169999999],[1704430800,250276.15169999999],[1704517200,250276.15169999999],[1704603600,250276.15169999999],[1704690000,250276.15169999999],[1704776400,250276.15169999999],[1704862800,250276.15169999999],[1704949200,250276.15169999999],[1705035600,250276.15169999999],[1705122000,250276.15169999999],[1705208400,250276.15169999999],[1705294800,250276.15169999999],[1705381200,250276.15169999999],[1705467600,250276.15169999999],[1705554000,250276.15169999999],[1705640400,250276.15169999999],[1705726800,250276.15169999999],[1705813200,250276.15169999999],[1705899600,250276.15169999999],[1705986000,250276.15169999999],[1706072400,250276.15169999999],[1706158800,250276.15169999999],[1706245200,250276.15169999999],[1706331600,250276.15169999999],[1706418000,250276.15169999999],[1706504400,250276.15169999999],[1706590800,250276.15169999999],[1706677200,250276.15169999999],[1706763600,250276.15169999999],[1706850000,250276.15169999999],[1706936400,250276.15169999999],[1707022800,250276.15169999999],[1707109200,250276.15169999999],[1707195600,250276.15169999999],[1707282000,250276.15169999999],[1707368400,250276.15169999999],[1707454800,250276.15169999999],[1707541200,250276.15169999999],[1707627600,250276.15169999999],[1707714000,250276.15169999999],[1707800400,250276.15169999999],[1707886800,250276.15169999999],[1707973200,250276.15169999999],[1708059600,250276.15169999999],[1708146000,250276.15169999999],[1708232400,250276.15169999999],[1708318800,250276.15169999999],[1708405200,250276.15169999999],[1708491600,250276.15169999999],[1708578000,250276.15169999999],[1708664400,250276.15169999999],[1708750800,250276.15169999999],[1708837200,250276.15169999999],[1708923600,250276.15169999999],[1709010000,250276.15169999999],[1709096400,250276.15169999999],[1709182800,250276.15169999999],[1709269200,250276.15169999999],[1709355600,250276.15169999999],[1709442000,250276.15169999999],[1709528400,250276.15169999999],[1709614800,250276.15169999999],[1709701200,250276.15169999999],[1709787600,250276.15169999999],[1709874000,250276.15169999999],[1709960400,250276.15169999999],[1710046800,250276.15169999999],[1710129600,250276.15169999999],[1710216000,250276.15169999999],[1710302400,250276.15169999999],[1710388800,250276.15169999999],[1710475200,250276.15169999999],[1710561600,250276.15169999999],[1710648000,250276.15169999999],[1710734400,250276.15169999999],[1710820800,250276.15169999999],[1710907200,250276.15169999999],[1710993600,250276.15169999999],[1711080000,250276.15169999999],[1711166400,250276.15169999999],[1711252800,250276.15169999999],[1711339200,250276.15169999999],[1711425600,250276.15169999999],[1711512000,250276.15169999999],[1711598400,250276.15169999999],[1711684800,250276.15169999999],[1711771200,250276.15169999999],[1711857600,250276.15169999999],[1711944000,250276.15169999999],[1712030400,250276.15169999999],[1712116800,250276.15169999999],[1712203200,250276.15169999999],[1712289600,250276.15169999999],[1712376000,250276.15169999999],[1712462400,250276.15169999999],[1712548800,250276.15169999999],[1712635200,250276.15169999999],[1712721600,250276.15169999999],[1712808000,250276.15169999999],[1712894400,250276.15169999999],[1712980800,250276.15169999999],[1713067200,250276.15169999999],[1713153600,250276.15169999999],[1713240000,250276.15169999999],[1713326400,250276.15169999999],[1713412800,250276.15169999999],[1713499200,250276.15169999999],[1713585600,250276.15169999999],[1713672000,250276.15169999999],[1713758400,250276.15169999999],[1713844800,250276.15169999999],[1713931200,250276.15169999999],[1714017600,250276.15169999999],[1714104000,250276.15169999999],[1714190400,250276.15169999999],[1714276800,250276.15169999999],[1714363200,250276.15169999999],[1714449600,250276.15169999999],[1714536000,250276.15169999999],[1714622400,250276.15169999999],[1714708800,250276.15169999999],[1714795200,250276.15169999999],[1714881600,250276.15169999999],[1714968000,250276.15169999999],[1715054400,250276.15169999999],[1715140800,250276.15169999999],[1715227200,250276.15169999999],[1715313600,250276.15169999999],[1715400000,250276.15169999999],[1715486400,250276.15169999999],[1715572800,250276.15169999999],[1715659200,250276.15169999999],[1715745600,250276.15169999999],[1715832000,250276.15169999999],[1715918400,250276.15169999999],[1716004800,250276.15169999999],[1716091200,250276.15169999999],[1716177600,250276.15169999999],[1716264000,250276.15169999999],[1716350400,250276.15169999999],[1716436800,250276.15169999999],[1716523200,250276.15169999999],[1716609600,250276.15169999999],[1716696000,250276.15169999999],[1716782400,250276.15169999999],[1716868800,250276.15169999999],[1716955200,250276.15169999999],[1717041600,250276.15169999999],[1717128000,250276.15169999999],[1717214400,250276.15169999999],[1717300800,250276.15169999999],[1717387200,250276.15169999999],[1717473600,250276.15169999999],[1717560000,250276.15169999999],[1717646400,250276.15169999999],[1717732800,250276.15169999999],[1717819200,250276.15169999999],[1717905600,250276.15169999999],[1717992000,250276.15169999999],[1718078400,250276.15169999999],[1718164800,250276.15169999999],[1718251200,250276.15169999999],[1718337600,250276.15169999999],[1718424000,250276.15169999999],[1718510400,250276.15169999999],[1718596800,250276.15169999999],[1718683200,250276.15169999999],[1718769600,250276.15169999999],[1718856000,250276.15169999999],[1718942400,250276.15169999999],[1719028800,250276.15169999999],[1719115200,250276.15169999999],[1719201600,250276.15169999999],[1719288000,250276.15169999999],[1719374400,250276.15169999999],[1719460800,250276.15169999999],[1719547200,250276.15169999999],[1719633600,250276.15169999999],[1719720000,250276.15169999999],[1719806400,250276.15169999999],[1719892800,313713.9423],[1719979200,313713.9423],[1720065600,313713.9423],[1720152000,313713.9423],[1720238400,313713.9423],[1720324800,313713.9423],[1720411200,313713.9423],[1720497600,313713.9423],[1720584000,313713.9423],[1720670400,313713.9423],[1720756800,313713.9423],[1720843200,313713.9423],[1720929600,313713.9423],[1721016000,313713.9423],[1721102400,313713.9423],[1721188800,313713.9423],[1721275200,313713.9423],[1721361600,313713.9423],[1721448000,313713.9423],[1721534400,313713.9423],[1721620800,313713.9423],[1721707200,313713.9423],[1721793600,313713.9423],[1721880000,313713.9423],[1721966400,313713.9423],[1722052800,313713.9423],[1722139200,313713.9423],[1722225600,313713.9423],[1722312000,313713.9423],[1722398400,313713.9423],[1722484800,313713.9423],[1722571200,313713.9423],[1722657600,313713.9423],[1722744000,313713.9423],[1722830400,313713.9423],[1722916800,313713.9423],[1723003200,313713.9423],[1723089600,313713.9423],[1723176000,313713.9423],[1723262400,313713.9423],[1723348800,313713.9423],[1723435200,313713.9423],[1723521600,313713.9423],[1723608000,313713.9423],[1723694400,313713.9423],[1723780800,313713.9423],[1723867200,313713.9423],[1723953600,313713.9423],[1724040000,313713.9423],[1724126400,313713.9423],[1724212800,313713.9423],[1724299200,313713.9423]],"color":"","scatterMarkerSymbol":"none"},"ATK":{"name":"ATK","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5160.9481999999998],[1120363200,5160.9481999999998],[1120449600,5160.9481999999998],[1120536000,5160.9481999999998],[1120622400,5160.9481999999998],[1120708800,5160.9481999999998],[1120795200,5160.9481999999998],[1120881600,5160.9481999999998],[1120968000,5160.9481999999998],[1121054400,5160.9481999999998],[1121140800,5160.9481999999998],[1121227200,5160.9481999999998],[1121313600,5160.9481999999998],[1121400000,5160.9481999999998],[1121486400,5160.9481999999998],[1121572800,5160.9481999999998],[1121659200,5160.9481999999998],[1121745600,5160.9481999999998],[1121832000,5160.9481999999998],[1121918400,5160.9481999999998],[1122004800,5160.9481999999998],[1122091200,5160.9481999999998],[1122177600,5160.9481999999998],[1122264000,5160.9481999999998],[1122350400,5160.9481999999998],[1122436800,5160.9481999999998],[1122523200,5160.9481999999998],[1122609600,5160.9481999999998],[1122696000,5160.9481999999998],[1122782400,5160.9481999999998],[1122868800,5160.9481999999998],[1122955200,5160.9481999999998],[1123041600,5160.9481999999998],[1123128000,5160.9481999999998],[1123214400,5160.9481999999998],[1123300800,5160.9481999999998],[1123387200,5160.9481999999998],[1123473600,5160.9481999999998],[1123560000,5160.9481999999998],[1123646400,5160.9481999999998],[1123732800,5160.9481999999998],[1123819200,5160.9481999999998],[1123905600,5160.9481999999998],[1123992000,5160.9481999999998],[1124078400,5160.9481999999998],[1124164800,5160.9481999999998],[1124251200,5160.9481999999998],[1124337600,5160.9481999999998],[1124424000,5160.9481999999998],[1124510400,5160.9481999999998],[1124596800,5160.9481999999998],[1124683200,5160.9481999999998],[1124769600,5160.9481999999998],[1124856000,5160.9481999999998],[1124942400,5160.9481999999998],[1125028800,5160.9481999999998],[1125115200,5160.9481999999998],[1125201600,5160.9481999999998],[1125288000,5160.9481999999998],[1125374400,5160.9481999999998],[1125460800,5160.9481999999998],[1125547200,5160.9481999999998],[1125633600,5160.9481999999998],[1125720000,5160.9481999999998],[1125806400,5160.9481999999998],[1125892800,5160.9481999999998],[1125979200,5160.9481999999998],[1126065600,5160.9481999999998],[1126152000,5160.9481999999998],[1126238400,5160.9481999999998],[1126324800,5160.9481999999998],[1126411200,5160.9481999999998],[1126497600,5160.9481999999998],[1126584000,5160.9481999999998],[1126670400,5160.9481999999998],[1126756800,5160.9481999999998],[1126843200,5160.9481999999998],[1126929600,5160.9481999999998],[1127016000,5160.9481999999998],[1127102400,5160.9481999999998],[1127188800,5160.9481999999998],[1127275200,5160.9481999999998],[1127361600,5160.9481999999998],[1127448000,5160.9481999999998],[1127534400,5160.9481999999998],[1127620800,5160.9481999999998],[1127707200,5160.9481999999998],[1127793600,5160.9481999999998],[1127880000,5160.9481999999998],[1127966400,5160.9481999999998],[1128052800,5160.9481999999998],[1128139200,5160.9481999999998],[1128225600,5160.9481999999998],[1128312000,5160.9481999999998],[1128398400,5160.9481999999998],[1128484800,5160.9481999999998],[1128571200,5160.9481999999998],[1128657600,5160.9481999999998],[1128744000,5160.9481999999998],[1128830400,5160.9481999999998],[1128916800,5160.9481999999998],[1129003200,5160.9481999999998],[1129089600,5160.9481999999998],[1129176000,5160.9481999999998],[1129262400,5160.9481999999998],[1129348800,5160.9481999999998],[1129435200,5160.9481999999998],[1129521600,5160.9481999999998],[1129608000,5160.9481999999998],[1129694400,5160.9481999999998],[1129780800,5160.9481999999998],[1129867200,5160.9481999999998],[1129953600,5160.9481999999998],[1130040000,5160.9481999999998],[1130126400,5160.9481999999998],[1130212800,5160.9481999999998],[1130299200,5160.9481999999998],[1130385600,5160.9481999999998],[1130472000,5160.9481999999998],[1130558400,5160.9481999999998],[1130644800,5160.9481999999998],[1130734800,5160.9481999999998],[1130821200,5160.9481999999998],[1130907600,5160.9481999999998],[1130994000,5160.9481999999998],[1131080400,5160.9481999999998],[1131166800,5160.9481999999998],[1131253200,5160.9481999999998],[1131339600,5160.9481999999998],[1131426000,5160.9481999999998],[1131512400,5160.9481999999998],[1131598800,5160.9481999999998],[1131685200,5160.9481999999998],[1131771600,5160.9481999999998],[1131858000,5160.9481999999998],[1131944400,5160.9481999999998],[1132030800,5160.9481999999998],[1132117200,5160.9481999999998],[1132203600,5160.9481999999998],[1132290000,5160.9481999999998],[1132376400,5160.9481999999998],[1132462800,5160.9481999999998],[1132549200,5160.9481999999998],[1132635600,5160.9481999999998],[1132722000,5160.9481999999998],[1132808400,5160.9481999999998],[1132894800,5160.9481999999998],[1132981200,5160.9481999999998],[1133067600,5160.9481999999998],[1133154000,5160.9481999999998],[1133240400,5160.9481999999998],[1133326800,5160.9481999999998],[1133413200,5160.9481999999998],[1133499600,5160.9481999999998],[1133586000,5160.9481999999998],[1133672400,5160.9481999999998],[1133758800,5160.9481999999998],[1133845200,5160.9481999999998],[1133931600,5160.9481999999998],[1134018000,5160.9481999999998],[1134104400,5160.9481999999998],[1134190800,5160.9481999999998],[1134277200,5160.9481999999998],[1134363600,5160.9481999999998],[1134450000,5160.9481999999998],[1134536400,5160.9481999999998],[1134622800,5160.9481999999998],[1134709200,5160.9481999999998],[1134795600,5160.9481999999998],[1134882000,5160.9481999999998],[1134968400,5160.9481999999998],[1135054800,5160.9481999999998],[1135141200,5160.9481999999998],[1135227600,5160.9481999999998],[1135314000,5160.9481999999998],[1135400400,5160.9481999999998],[1135486800,5160.9481999999998],[1135573200,5160.9481999999998],[1135659600,5160.9481999999998],[1135746000,5160.9481999999998],[1135832400,5160.9481999999998],[1135918800,5160.9481999999998],[1136005200,5160.9481999999998],[1136091600,5160.9481999999998],[1136178000,5160.9481999999998],[1136264400,5160.9481999999998],[1136350800,16165.1641],[1136437200,16165.1641],[1136523600,16165.1641],[1136610000,16165.1641],[1136696400,16165.1641],[1136782800,16165.1641],[1136869200,16165.1641],[1136955600,16165.1641],[1137042000,16165.1641],[1137128400,16165.1641],[1137214800,16165.1641],[1137301200,16165.1641],[1137387600,16165.1641],[1137474000,16165.1641],[1137560400,16165.1641],[1137646800,16165.1641],[1137733200,16165.1641],[1137819600,16165.1641],[1137906000,16165.1641],[1137992400,16165.1641],[1138078800,16165.1641],[1138165200,16165.1641],[1138251600,16165.1641],[1138338000,16165.1641],[1138424400,16165.1641],[1138510800,16165.1641],[1138597200,16165.1641],[1138683600,16165.1641],[1138770000,16165.1641],[1138856400,16165.1641],[1138942800,16165.1641],[1139029200,16165.1641],[1139115600,16165.1641],[1139202000,16165.1641],[1139288400,16165.1641],[1139374800,16165.1641],[1139461200,16165.1641],[1139547600,16165.1641],[1139634000,16165.1641],[1139720400,16165.1641],[1139806800,16165.1641],[1139893200,16165.1641],[1139979600,16165.1641],[1140066000,16165.1641],[1140152400,16165.1641],[1140238800,16165.1641],[1140325200,16165.1641],[1140411600,16165.1641],[1140498000,16165.1641],[1140584400,16165.1641],[1140670800,16165.1641],[1140757200,16165.1641],[1140843600,16165.1641],[1140930000,16165.1641],[1141016400,16165.1641],[1141102800,16165.1641],[1141189200,16165.1641],[1141275600,16165.1641],[1141362000,16165.1641],[1141448400,16165.1641],[1141534800,16165.1641],[1141621200,16165.1641],[1141707600,16165.1641],[1141794000,16165.1641],[1141880400,16165.1641],[1141966800,16165.1641],[1142053200,16165.1641],[1142139600,16165.1641],[1142226000,16165.1641],[1142312400,16165.1641],[1142398800,16165.1641],[1142485200,16165.1641],[1142571600,16165.1641],[1142658000,16165.1641],[1142744400,16165.1641],[1142830800,16165.1641],[1142917200,16165.1641],[1143003600,16165.1641],[1143090000,16165.1641],[1143176400,16165.1641],[1143262800,16165.1641],[1143349200,16165.1641],[1143435600,16165.1641],[1143522000,16165.1641],[1143608400,16165.1641],[1143694800,16165.1641],[1143781200,16165.1641],[1143867600,16165.1641],[1143954000,16165.1641],[1144036800,16165.1641],[1144123200,16165.1641],[1144209600,16165.1641],[1144296000,16165.1641],[1144382400,16165.1641],[1144468800,16165.1641],[1144555200,16165.1641],[1144641600,16165.1641],[1144728000,16165.1641],[1144814400,16165.1641],[1144900800,16165.1641],[1144987200,16165.1641],[1145073600,16165.1641],[1145160000,16165.1641],[1145246400,16165.1641],[1145332800,16165.1641],[1145419200,16165.1641],[1145505600,16165.1641],[1145592000,16165.1641],[1145678400,16165.1641],[1145764800,16165.1641],[1145851200,16165.1641],[1145937600,16165.1641],[1146024000,16165.1641],[1146110400,16165.1641],[1146196800,16165.1641],[1146283200,16165.1641],[1146369600,16165.1641],[1146456000,16165.1641],[1146542400,16165.1641],[1146628800,16165.1641],[1146715200,16165.1641],[1146801600,16165.1641],[1146888000,16165.1641],[1146974400,16165.1641],[1147060800,16165.1641],[1147147200,16165.1641],[1147233600,16165.1641],[1147320000,16165.1641],[1147406400,16165.1641],[1147492800,16165.1641],[1147579200,16165.1641],[1147665600,16165.1641],[1147752000,16165.1641],[1147838400,16165.1641],[1147924800,16165.1641],[1148011200,16165.1641],[1148097600,16165.1641],[1148184000,16165.1641],[1148270400,16165.1641],[1148356800,16165.1641],[1148443200,16165.1641],[1148529600,16165.1641],[1148616000,16165.1641],[1148702400,16165.1641],[1148788800,16165.1641],[1148875200,16165.1641],[1148961600,16165.1641],[1149048000,16165.1641],[1149134400,16165.1641],[1149220800,16165.1641],[1149307200,16165.1641],[1149393600,16165.1641],[1149480000,16165.1641],[1149566400,16165.1641],[1149652800,16165.1641],[1149739200,16165.1641],[1149825600,16165.1641],[1149912000,16165.1641],[1149998400,16165.1641],[1150084800,16165.1641],[1150171200,16165.1641],[1150257600,16165.1641],[1150344000,16165.1641],[1150430400,16165.1641],[1150516800,16165.1641],[1150603200,16165.1641],[1150689600,16165.1641],[1150776000,16165.1641],[1150862400,16165.1641],[1150948800,16165.1641],[1151035200,16165.1641],[1151121600,16165.1641],[1151208000,16165.1641],[1151294400,16165.1641],[1151380800,16165.1641],[1151467200,16165.1641],[1151553600,16165.1641],[1151640000,16165.1641],[1151726400,16165.1641],[1151812800,16165.1641],[1151899200,16165.1641],[1175832000,27809.392800000001],[1175918400,27809.392800000001],[1176004800,27809.392800000001],[1176091200,27809.392800000001],[1176177600,27809.392800000001],[1176264000,27809.392800000001],[1176350400,27809.392800000001],[1176436800,27809.392800000001],[1176523200,27809.392800000001],[1176609600,27809.392800000001],[1176696000,27809.392800000001],[1176782400,27809.392800000001],[1176868800,27809.392800000001],[1176955200,27809.392800000001],[1177041600,27809.392800000001],[1177128000,27809.392800000001],[1177214400,27809.392800000001],[1177300800,27809.392800000001],[1177387200,27809.392800000001],[1177473600,27809.392800000001],[1177560000,27809.392800000001],[1177646400,27809.392800000001],[1177732800,27809.392800000001],[1177819200,27809.392800000001],[1177905600,27809.392800000001],[1177992000,27809.392800000001],[1178078400,27809.392800000001],[1178164800,27809.392800000001],[1178251200,27809.392800000001],[1178337600,27809.392800000001],[1178424000,27809.392800000001],[1178510400,27809.392800000001],[1178596800,27809.392800000001],[1178683200,27809.392800000001],[1178769600,27809.392800000001],[1178856000,27809.392800000001],[1178942400,27809.392800000001],[1179028800,27809.392800000001],[1179115200,27809.392800000001],[1179201600,27809.392800000001],[1179288000,27809.392800000001],[1179374400,27809.392800000001],[1179460800,27809.392800000001],[1179547200,27809.392800000001],[1179633600,27809.392800000001],[1179720000,27809.392800000001],[1179806400,27809.392800000001],[1179892800,27809.392800000001],[1179979200,27809.392800000001],[1180065600,27809.392800000001],[1180152000,27809.392800000001],[1180238400,27809.392800000001],[1180324800,27809.392800000001],[1180411200,27809.392800000001],[1180497600,27809.392800000001],[1180584000,27809.392800000001],[1180670400,27809.392800000001],[1180756800,27809.392800000001],[1180843200,27809.392800000001],[1180929600,27809.392800000001],[1181016000,27809.392800000001],[1181102400,27809.392800000001],[1181188800,27809.392800000001],[1181275200,27809.392800000001],[1181361600,27809.392800000001],[1181448000,27809.392800000001],[1181534400,27809.392800000001],[1181620800,27809.392800000001],[1181707200,27809.392800000001],[1181793600,27809.392800000001],[1181880000,27809.392800000001],[1181966400,27809.392800000001],[1182052800,27809.392800000001],[1182139200,27809.392800000001],[1182225600,27809.392800000001],[1182312000,27809.392800000001],[1182398400,27809.392800000001],[1182484800,27809.392800000001],[1182571200,27809.392800000001],[1182657600,27809.392800000001],[1182744000,27809.392800000001],[1182830400,27809.392800000001],[1182916800,27809.392800000001],[1183003200,27809.392800000001],[1183089600,27809.392800000001],[1183176000,27809.392800000001],[1183262400,27809.392800000001],[1183348800,27809.392800000001],[1183435200,57105.566500000001],[1183521600,57105.566500000001],[1183608000,57105.566500000001],[1183694400,57105.566500000001],[1183780800,57105.566500000001],[1183867200,57105.566500000001],[1183953600,57105.566500000001],[1184040000,57105.566500000001],[1184126400,57105.566500000001],[1184212800,57105.566500000001],[1184299200,57105.566500000001],[1184385600,57105.566500000001],[1184472000,57105.566500000001],[1184558400,57105.566500000001],[1184644800,57105.566500000001],[1184731200,57105.566500000001],[1184817600,57105.566500000001],[1184904000,57105.566500000001],[1184990400,57105.566500000001],[1185076800,57105.566500000001],[1185163200,57105.566500000001],[1185249600,57105.566500000001],[1185336000,57105.566500000001],[1185422400,57105.566500000001],[1185508800,57105.566500000001],[1185595200,57105.566500000001],[1185681600,57105.566500000001],[1185768000,57105.566500000001],[1185854400,57105.566500000001],[1185940800,57105.566500000001],[1186027200,57105.566500000001],[1186113600,57105.566500000001],[1186200000,57105.566500000001],[1186286400,57105.566500000001],[1186372800,57105.566500000001],[1186459200,57105.566500000001],[1186545600,57105.566500000001],[1186632000,57105.566500000001],[1186718400,57105.566500000001],[1186804800,57105.566500000001],[1186891200,57105.566500000001],[1186977600,57105.566500000001],[1187064000,57105.566500000001],[1187150400,57105.566500000001],[1187236800,57105.566500000001],[1187323200,57105.566500000001],[1187409600,57105.566500000001],[1187496000,57105.566500000001],[1187582400,57105.566500000001],[1187668800,57105.566500000001],[1187755200,57105.566500000001],[1187841600,57105.566500000001],[1187928000,57105.566500000001],[1188014400,57105.566500000001],[1188100800,57105.566500000001],[1188187200,57105.566500000001],[1188273600,57105.566500000001],[1188360000,57105.566500000001],[1188446400,57105.566500000001],[1188532800,57105.566500000001],[1188619200,57105.566500000001],[1188705600,57105.566500000001],[1188792000,57105.566500000001],[1188878400,57105.566500000001],[1188964800,57105.566500000001],[1189051200,57105.566500000001],[1189137600,57105.566500000001],[1189224000,57105.566500000001],[1189310400,57105.566500000001],[1189396800,57105.566500000001],[1189483200,57105.566500000001],[1189569600,57105.566500000001],[1189656000,57105.566500000001],[1189742400,57105.566500000001],[1189828800,57105.566500000001],[1189915200,57105.566500000001],[1190001600,57105.566500000001],[1190088000,57105.566500000001],[1190174400,57105.566500000001],[1190260800,57105.566500000001],[1190347200,57105.566500000001],[1190433600,57105.566500000001],[1190520000,57105.566500000001],[1190606400,57105.566500000001],[1190692800,57105.566500000001],[1190779200,57105.566500000001],[1190865600,57105.566500000001],[1190952000,57105.566500000001],[1191038400,57105.566500000001],[1191124800,57105.566500000001],[1191211200,57105.566500000001],[1191297600,57105.566500000001],[1191384000,57105.566500000001],[1191470400,57105.566500000001],[1191556800,57105.566500000001],[1191643200,57105.566500000001],[1191729600,57105.566500000001],[1191816000,57105.566500000001],[1191902400,57105.566500000001],[1191988800,57105.566500000001],[1192075200,57105.566500000001],[1192161600,57105.566500000001],[1192248000,57105.566500000001],[1192334400,57105.566500000001],[1192420800,57105.566500000001],[1192507200,57105.566500000001],[1192593600,57105.566500000001],[1192680000,57105.566500000001],[1192766400,57105.566500000001],[1192852800,57105.566500000001],[1192939200,57105.566500000001],[1193025600,57105.566500000001],[1193112000,57105.566500000001],[1193198400,57105.566500000001],[1193284800,57105.566500000001],[1193371200,57105.566500000001],[1193457600,57105.566500000001],[1193544000,57105.566500000001],[1193630400,57105.566500000001],[1193716800,57105.566500000001],[1193803200,57105.566500000001],[1193889600,57105.566500000001],[1193976000,57105.566500000001],[1194062400,57105.566500000001],[1194148800,57105.566500000001],[1194238800,57105.566500000001],[1194325200,57105.566500000001],[1194411600,57105.566500000001],[1194498000,57105.566500000001],[1194584400,57105.566500000001],[1194670800,57105.566500000001],[1194757200,57105.566500000001],[1194843600,57105.566500000001],[1194930000,57105.566500000001],[1195016400,57105.566500000001],[1195102800,57105.566500000001],[1195189200,57105.566500000001],[1195275600,57105.566500000001],[1195362000,57105.566500000001],[1195448400,57105.566500000001],[1195534800,57105.566500000001],[1195621200,57105.566500000001],[1195707600,57105.566500000001],[1195794000,57105.566500000001],[1195880400,57105.566500000001],[1195966800,57105.566500000001],[1196053200,57105.566500000001],[1196139600,57105.566500000001],[1196226000,57105.566500000001],[1196312400,57105.566500000001],[1196398800,57105.566500000001],[1196485200,57105.566500000001],[1196571600,57105.566500000001],[1196658000,57105.566500000001],[1196744400,57105.566500000001],[1196830800,57105.566500000001],[1196917200,57105.566500000001],[1197003600,57105.566500000001],[1197090000,57105.566500000001],[1197176400,57105.566500000001],[1197262800,57105.566500000001],[1197349200,57105.566500000001],[1197435600,57105.566500000001],[1197522000,57105.566500000001],[1197608400,57105.566500000001],[1197694800,57105.566500000001],[1197781200,57105.566500000001],[1197867600,57105.566500000001],[1197954000,57105.566500000001],[1198040400,57105.566500000001],[1198126800,57105.566500000001],[1198213200,57105.566500000001],[1198299600,57105.566500000001],[1198386000,57105.566500000001],[1198472400,57105.566500000001],[1198558800,57105.566500000001],[1198645200,57105.566500000001],[1198731600,57105.566500000001],[1198818000,57105.566500000001],[1198904400,57105.566500000001],[1198990800,57105.566500000001],[1199077200,57105.566500000001],[1199163600,57105.566500000001],[1199250000,57105.566500000001],[1199336400,71524.345199999996],[1199422800,71524.345199999996],[1199509200,71524.345199999996],[1199595600,71524.345199999996],[1199682000,71524.345199999996],[1199768400,71524.345199999996],[1199854800,71524.345199999996],[1199941200,71524.345199999996],[1200027600,71524.345199999996],[1200114000,71524.345199999996],[1200200400,71524.345199999996],[1200286800,71524.345199999996],[1200373200,71524.345199999996],[1200459600,71524.345199999996],[1200546000,71524.345199999996],[1200632400,71524.345199999996],[1200718800,71524.345199999996],[1200805200,71524.345199999996],[1200891600,71524.345199999996],[1200978000,71524.345199999996],[1201064400,71524.345199999996],[1201150800,71524.345199999996],[1201237200,71524.345199999996],[1201323600,71524.345199999996],[1201410000,71524.345199999996],[1201496400,71524.345199999996],[1201582800,71524.345199999996],[1201669200,71524.345199999996],[1201755600,71524.345199999996],[1201842000,71524.345199999996],[1201928400,71524.345199999996],[1202014800,71524.345199999996],[1202101200,71524.345199999996],[1202187600,71524.345199999996],[1202274000,71524.345199999996],[1202360400,71524.345199999996],[1202446800,71524.345199999996],[1202533200,71524.345199999996],[1202619600,71524.345199999996],[1202706000,71524.345199999996],[1202792400,71524.345199999996],[1202878800,71524.345199999996],[1202965200,71524.345199999996],[1203051600,71524.345199999996],[1203138000,71524.345199999996],[1203224400,71524.345199999996],[1203310800,71524.345199999996],[1203397200,71524.345199999996],[1203483600,71524.345199999996],[1203570000,71524.345199999996],[1203656400,71524.345199999996],[1203742800,71524.345199999996],[1203829200,71524.345199999996],[1203915600,71524.345199999996],[1204002000,71524.345199999996],[1204088400,71524.345199999996],[1204174800,71524.345199999996],[1204261200,71524.345199999996],[1204347600,71524.345199999996],[1204434000,71524.345199999996],[1204520400,71524.345199999996],[1204606800,71524.345199999996],[1204693200,71524.345199999996],[1204779600,71524.345199999996],[1204866000,71524.345199999996],[1204952400,71524.345199999996],[1205038800,71524.345199999996],[1205121600,71524.345199999996],[1205208000,71524.345199999996],[1205294400,71524.345199999996],[1205380800,71524.345199999996],[1205467200,71524.345199999996],[1205553600,71524.345199999996],[1205640000,71524.345199999996],[1205726400,71524.345199999996],[1205812800,71524.345199999996],[1205899200,71524.345199999996],[1205985600,71524.345199999996],[1206072000,71524.345199999996],[1206158400,71524.345199999996],[1206244800,71524.345199999996],[1206331200,71524.345199999996],[1206417600,71524.345199999996],[1206504000,71524.345199999996],[1206590400,71524.345199999996],[1206676800,71524.345199999996],[1206763200,71524.345199999996],[1206849600,71524.345199999996],[1206936000,71524.345199999996],[1207022400,71524.345199999996],[1207108800,71524.345199999996],[1207195200,71524.345199999996],[1207281600,71524.345199999996],[1207368000,71524.345199999996],[1207454400,71524.345199999996],[1207540800,71524.345199999996],[1207627200,71524.345199999996],[1207713600,71524.345199999996],[1207800000,71524.345199999996],[1207886400,71524.345199999996],[1207972800,71524.345199999996],[1208059200,71524.345199999996],[1208145600,71524.345199999996],[1208232000,71524.345199999996],[1208318400,71524.345199999996],[1208404800,71524.345199999996],[1208491200,71524.345199999996],[1208577600,71524.345199999996],[1208664000,71524.345199999996],[1208750400,71524.345199999996],[1208836800,71524.345199999996],[1208923200,71524.345199999996],[1209009600,71524.345199999996],[1209096000,71524.345199999996],[1209182400,71524.345199999996],[1209268800,71524.345199999996],[1209355200,71524.345199999996],[1209441600,71524.345199999996],[1209528000,71524.345199999996],[1209614400,71524.345199999996],[1209700800,71524.345199999996],[1209787200,71524.345199999996],[1209873600,71524.345199999996],[1209960000,71524.345199999996],[1210046400,71524.345199999996],[1210132800,71524.345199999996],[1210219200,71524.345199999996],[1210305600,71524.345199999996],[1210392000,71524.345199999996],[1210478400,71524.345199999996],[1210564800,71524.345199999996],[1210651200,71524.345199999996],[1210737600,71524.345199999996],[1210824000,71524.345199999996],[1210910400,71524.345199999996],[1210996800,71524.345199999996],[1211083200,71524.345199999996],[1211169600,71524.345199999996],[1211256000,71524.345199999996],[1211342400,71524.345199999996],[1211428800,71524.345199999996],[1211515200,71524.345199999996],[1211601600,71524.345199999996],[1211688000,71524.345199999996],[1211774400,71524.345199999996],[1211860800,71524.345199999996],[1211947200,71524.345199999996],[1212033600,71524.345199999996],[1212120000,71524.345199999996],[1212206400,71524.345199999996],[1212292800,71524.345199999996],[1212379200,71524.345199999996],[1212465600,71524.345199999996],[1212552000,71524.345199999996],[1212638400,71524.345199999996],[1212724800,71524.345199999996],[1212811200,71524.345199999996],[1212897600,71524.345199999996],[1212984000,71524.345199999996],[1213070400,71524.345199999996],[1213156800,71524.345199999996],[1213243200,71524.345199999996],[1213329600,71524.345199999996],[1213416000,71524.345199999996],[1213502400,71524.345199999996],[1213588800,71524.345199999996],[1213675200,71524.345199999996],[1213761600,71524.345199999996],[1213848000,71524.345199999996],[1213934400,71524.345199999996],[1214020800,71524.345199999996],[1214107200,71524.345199999996],[1214193600,71524.345199999996],[1214280000,71524.345199999996],[1214366400,71524.345199999996],[1214452800,71524.345199999996],[1214539200,71524.345199999996],[1214625600,71524.345199999996],[1214712000,71524.345199999996],[1214798400,71524.345199999996],[1214884800,71524.345199999996]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1672808400,90239.699999999997],[1672894800,90239.699999999997],[1672981200,90239.699999999997],[1673067600,90239.699999999997],[1673154000,90239.699999999997],[1673240400,90239.699999999997],[1673326800,90239.699999999997],[1673413200,90239.699999999997],[1673499600,90239.699999999997],[1673586000,90239.699999999997],[1673672400,90239.699999999997],[1673758800,90239.699999999997],[1673845200,90239.699999999997],[1673931600,90239.699999999997],[1674018000,90239.699999999997],[1674104400,90239.699999999997],[1674190800,90239.699999999997],[1674277200,90239.699999999997],[1674363600,90239.699999999997],[1674450000,90239.699999999997],[1674536400,90239.699999999997],[1674622800,90239.699999999997],[1674709200,90239.699999999997],[1674795600,90239.699999999997],[1674882000,90239.699999999997],[1674968400,90239.699999999997],[1675054800,90239.699999999997],[1675141200,90239.699999999997],[1675227600,90239.699999999997],[1675314000,90239.699999999997],[1675400400,90239.699999999997],[1675486800,90239.699999999997],[1675573200,90239.699999999997],[1675659600,90239.699999999997],[1675746000,90239.699999999997],[1675832400,90239.699999999997],[1675918800,90239.699999999997],[1676005200,90239.699999999997],[1676091600,90239.699999999997],[1676178000,90239.699999999997],[1676264400,90239.699999999997],[1676350800,90239.699999999997],[1676437200,90239.699999999997],[1676523600,90239.699999999997],[1676610000,90239.699999999997],[1676696400,90239.699999999997],[1676782800,90239.699999999997],[1676869200,90239.699999999997],[1676955600,90239.699999999997],[1677042000,90239.699999999997],[1677128400,90239.699999999997],[1677214800,90239.699999999997],[1677301200,90239.699999999997],[1677387600,90239.699999999997],[1677474000,90239.699999999997],[1677560400,90239.699999999997],[1677646800,90239.699999999997],[1677733200,90239.699999999997],[1677819600,90239.699999999997],[1677906000,90239.699999999997],[1677992400,90239.699999999997],[1678078800,90239.699999999997],[1678165200,90239.699999999997],[1678251600,90239.699999999997],[1678338000,90239.699999999997],[1678424400,90239.699999999997],[1678510800,90239.699999999997],[1678597200,90239.699999999997],[1678680000,90239.699999999997],[1678766400,90239.699999999997],[1678852800,90239.699999999997],[1678939200,90239.699999999997],[1679025600,90239.699999999997],[1679112000,90239.699999999997],[1679198400,90239.699999999997],[1679284800,90239.699999999997],[1679371200,90239.699999999997],[1679457600,90239.699999999997],[1679544000,90239.699999999997],[1679630400,90239.699999999997],[1679716800,90239.699999999997],[1679803200,90239.699999999997],[1679889600,90239.699999999997],[1679976000,90239.699999999997],[1680062400,90239.699999999997],[1680148800,90239.699999999997],[1680235200,90239.699999999997],[1680321600,90239.699999999997],[1680408000,90239.699999999997],[1680494400,90239.699999999997],[1680580800,90239.699999999997],[1680667200,90239.699999999997],[1680753600,90239.699999999997],[1680840000,90239.699999999997],[1680926400,90239.699999999997],[1681012800,90239.699999999997],[1681099200,90239.699999999997],[1681185600,90239.699999999997],[1681272000,90239.699999999997],[1681358400,90239.699999999997],[1681444800,90239.699999999997],[1681531200,90239.699999999997],[1681617600,90239.699999999997],[1681704000,90239.699999999997],[1681790400,90239.699999999997],[1681876800,90239.699999999997],[1681963200,90239.699999999997],[1682049600,90239.699999999997],[1682136000,90239.699999999997],[1682222400,90239.699999999997],[1682308800,90239.699999999997],[1682395200,90239.699999999997],[1682481600,90239.699999999997],[1682568000,90239.699999999997],[1682654400,90239.699999999997],[1682740800,90239.699999999997],[1682827200,90239.699999999997],[1682913600,90239.699999999997],[1683000000,90239.699999999997],[1683086400,90239.699999999997],[1683172800,90239.699999999997],[1683259200,90239.699999999997],[1683345600,90239.699999999997],[1683432000,90239.699999999997],[1683518400,90239.699999999997],[1683604800,90239.699999999997],[1683691200,90239.699999999997],[1683777600,90239.699999999997],[1683864000,90239.699999999997],[1683950400,90239.699999999997],[1684036800,90239.699999999997],[1684123200,90239.699999999997],[1684209600,90239.699999999997],[1684296000,90239.699999999997],[1684382400,90239.699999999997],[1684468800,90239.699999999997],[1684555200,90239.699999999997],[1684641600,90239.699999999997],[1684728000,90239.699999999997],[1684814400,90239.699999999997],[1684900800,90239.699999999997],[1684987200,90239.699999999997],[1685073600,90239.699999999997],[1685160000,90239.699999999997],[1685246400,90239.699999999997],[1685332800,90239.699999999997],[1685419200,90239.699999999997],[1685505600,90239.699999999997],[1685592000,90239.699999999997],[1685678400,90239.699999999997],[1685764800,90239.699999999997],[1685851200,90239.699999999997],[1685937600,90239.699999999997],[1686024000,90239.699999999997],[1686110400,90239.699999999997],[1686196800,90239.699999999997],[1686283200,90239.699999999997],[1686369600,90239.699999999997],[1686456000,90239.699999999997],[1686542400,90239.699999999997],[1686628800,90239.699999999997],[1686715200,90239.699999999997],[1686801600,90239.699999999997],[1686888000,90239.699999999997],[1686974400,90239.699999999997],[1687060800,90239.699999999997],[1687147200,90239.699999999997],[1687233600,90239.699999999997],[1687320000,90239.699999999997],[1687406400,90239.699999999997],[1687492800,90239.699999999997],[1687579200,90239.699999999997],[1687665600,90239.699999999997],[1687752000,90239.699999999997],[1687838400,90239.699999999997],[1687924800,90239.699999999997],[1688011200,90239.699999999997],[1688097600,90239.699999999997],[1688184000,90239.699999999997],[1688270400,90239.699999999997],[1688356800,90239.699999999997],[1688443200,151496.22],[1688529600,151496.22],[1688616000,151496.22],[1688702400,151496.22],[1688788800,151496.22],[1688875200,151496.22],[1688961600,151496.22],[1689048000,151496.22],[1689134400,151496.22],[1689220800,151496.22],[1689307200,151496.22],[1689393600,151496.22],[1689480000,151496.22],[1689566400,151496.22],[1689652800,151496.22],[1689739200,151496.22],[1689825600,151496.22],[1689912000,151496.22],[1689998400,151496.22],[1690084800,151496.22],[1690171200,151496.22],[1690257600,151496.22],[1690344000,151496.22],[1690430400,151496.22],[1690516800,151496.22],[1690603200,151496.22],[1690689600,151496.22],[1690776000,151496.22],[1690862400,151496.22],[1690948800,151496.22],[1691035200,151496.22],[1691121600,151496.22],[1691208000,151496.22],[1691294400,151496.22],[1691380800,151496.22],[1691467200,151496.22],[1691553600,151496.22],[1691640000,151496.22],[1691726400,151496.22],[1691812800,151496.22],[1691899200,151496.22],[1691985600,151496.22],[1692072000,151496.22],[1692158400,151496.22],[1692244800,151496.22],[1692331200,151496.22],[1692417600,151496.22],[1692504000,151496.22],[1692590400,151496.22],[1692676800,151496.22],[1692763200,151496.22],[1692849600,151496.22],[1692936000,151496.22],[1693022400,151496.22],[1693108800,151496.22],[1693195200,151496.22],[1693281600,151496.22],[1693368000,151496.22],[1693454400,151496.22],[1693540800,151496.22],[1693627200,151496.22],[1693713600,151496.22],[1693800000,151496.22],[1693886400,151496.22],[1693972800,151496.22],[1694059200,151496.22],[1694145600,151496.22],[1694232000,151496.22],[1694318400,151496.22],[1694404800,151496.22],[1694491200,151496.22],[1694577600,151496.22],[1694664000,151496.22],[1694750400,151496.22],[1694836800,151496.22],[1694923200,151496.22],[1695009600,151496.22],[1695096000,151496.22],[1695182400,151496.22],[1695268800,151496.22],[1695355200,151496.22],[1695441600,151496.22],[1695528000,151496.22],[1695614400,151496.22],[1695700800,151496.22],[1695787200,151496.22],[1695873600,151496.22],[1695960000,151496.22],[1696046400,151496.22],[1696132800,151496.22],[1696219200,151496.22],[1696305600,151496.22],[1696392000,151496.22],[1696478400,151496.22],[1696564800,151496.22],[1696651200,151496.22],[1696737600,151496.22],[1696824000,151496.22],[1696910400,151496.22],[1696996800,151496.22],[1697083200,151496.22],[1697169600,151496.22],[1697256000,151496.22],[1697342400,151496.22],[1697428800,151496.22],[1697515200,151496.22],[1697601600,151496.22],[1697688000,151496.22],[1697774400,151496.22],[1697860800,151496.22],[1697947200,151496.22],[1698033600,151496.22],[1698120000,151496.22],[1698206400,151496.22],[1698292800,151496.22],[1698379200,151496.22],[1698465600,151496.22],[1698552000,151496.22],[1698638400,151496.22],[1698724800,151496.22],[1698811200,151496.22],[1698897600,151496.22],[1698984000,151496.22],[1699070400,151496.22],[1699156800,151496.22],[1699246800,151496.22],[1699333200,151496.22],[1699419600,151496.22],[1699506000,151496.22],[1699592400,151496.22],[1699678800,151496.22],[1699765200,151496.22],[1699851600,151496.22],[1699938000,151496.22],[1700024400,151496.22],[1700110800,151496.22],[1700197200,151496.22],[1700283600,151496.22],[1700370000,151496.22],[1700456400,151496.22],[1700542800,151496.22],[1700629200,151496.22],[1700715600,151496.22],[1700802000,151496.22],[1700888400,151496.22],[1700974800,151496.22],[1701061200,151496.22],[1701147600,151496.22],[1701234000,151496.22],[1701320400,151496.22],[1701406800,151496.22],[1701493200,151496.22],[1701579600,151496.22],[1701666000,151496.22],[1701752400,151496.22],[1701838800,151496.22],[1701925200,151496.22],[1702011600,151496.22],[1702098000,151496.22],[1702184400,151496.22],[1702270800,151496.22],[1702357200,151496.22],[1702443600,151496.22],[1702530000,151496.22],[1702616400,151496.22],[1702702800,151496.22],[1702789200,151496.22],[1702875600,151496.22],[1702962000,151496.22],[1703048400,151496.22],[1703134800,151496.22],[1703221200,151496.22],[1703307600,151496.22],[1703394000,151496.22],[1703480400,151496.22],[1703566800,151496.22],[1703653200,151496.22],[1703739600,151496.22],[1703826000,151496.22],[1703912400,151496.22],[1703998800,151496.22],[1704085200,151496.22],[1704171600,151496.22],[1704258000,213408.48999999999],[1704344400,213408.48999999999],[1704430800,213408.48999999999],[1704517200,213408.48999999999],[1704603600,213408.48999999999],[1704690000,213408.48999999999],[1704776400,213408.48999999999],[1704862800,213408.48999999999],[1704949200,213408.48999999999],[1705035600,213408.48999999999],[1705122000,213408.48999999999],[1705208400,213408.48999999999],[1705294800,213408.48999999999],[1705381200,213408.48999999999],[1705467600,213408.48999999999],[1705554000,213408.48999999999],[1705640400,213408.48999999999],[1705726800,213408.48999999999],[1705813200,213408.48999999999],[1705899600,213408.48999999999],[1705986000,213408.48999999999],[1706072400,213408.48999999999],[1706158800,213408.48999999999],[1706245200,213408.48999999999],[1706331600,213408.48999999999],[1706418000,213408.48999999999],[1706504400,213408.48999999999],[1706590800,213408.48999999999],[1706677200,213408.48999999999],[1706763600,213408.48999999999],[1706850000,213408.48999999999],[1706936400,213408.48999999999],[1707022800,213408.48999999999],[1707109200,213408.48999999999],[1707195600,213408.48999999999],[1707282000,213408.48999999999],[1707368400,213408.48999999999],[1707454800,213408.48999999999],[1707541200,213408.48999999999],[1707627600,213408.48999999999],[1707714000,213408.48999999999],[1707800400,213408.48999999999],[1707886800,213408.48999999999],[1707973200,213408.48999999999],[1708059600,213408.48999999999],[1708146000,213408.48999999999],[1708232400,213408.48999999999],[1708318800,213408.48999999999],[1708405200,213408.48999999999],[1708491600,213408.48999999999],[1708578000,213408.48999999999],[1708664400,213408.48999999999],[1708750800,213408.48999999999],[1708837200,213408.48999999999],[1708923600,213408.48999999999],[1709010000,213408.48999999999],[1709096400,213408.48999999999],[1709182800,213408.48999999999],[1709269200,213408.48999999999],[1709355600,213408.48999999999],[1709442000,213408.48999999999],[1709528400,213408.48999999999],[1709614800,213408.48999999999],[1709701200,213408.48999999999],[1709787600,213408.48999999999],[1709874000,213408.48999999999],[1709960400,213408.48999999999],[1710046800,213408.48999999999],[1710129600,213408.48999999999],[1710216000,213408.48999999999],[1710302400,213408.48999999999],[1710388800,213408.48999999999],[1710475200,213408.48999999999],[1710561600,213408.48999999999],[1710648000,213408.48999999999],[1710734400,213408.48999999999],[1710820800,213408.48999999999],[1710907200,213408.48999999999],[1710993600,213408.48999999999],[1711080000,213408.48999999999],[1711166400,213408.48999999999],[1711252800,213408.48999999999],[1711339200,213408.48999999999],[1711425600,213408.48999999999],[1711512000,213408.48999999999],[1711598400,213408.48999999999],[1711684800,213408.48999999999],[1711771200,213408.48999999999],[1711857600,213408.48999999999],[1711944000,213408.48999999999],[1712030400,213408.48999999999],[1712116800,213408.48999999999],[1712203200,213408.48999999999],[1712289600,213408.48999999999],[1712376000,213408.48999999999],[1712462400,213408.48999999999],[1712548800,213408.48999999999],[1712635200,213408.48999999999],[1712721600,213408.48999999999],[1712808000,213408.48999999999],[1712894400,213408.48999999999],[1712980800,213408.48999999999],[1713067200,213408.48999999999],[1713153600,213408.48999999999],[1713240000,213408.48999999999],[1713326400,213408.48999999999],[1713412800,213408.48999999999],[1713499200,213408.48999999999],[1713585600,213408.48999999999],[1713672000,213408.48999999999],[1713758400,213408.48999999999],[1713844800,213408.48999999999],[1713931200,213408.48999999999],[1714017600,213408.48999999999],[1714104000,213408.48999999999],[1714190400,213408.48999999999],[1714276800,213408.48999999999],[1714363200,213408.48999999999],[1714449600,213408.48999999999],[1714536000,213408.48999999999],[1714622400,213408.48999999999],[1714708800,213408.48999999999],[1714795200,213408.48999999999],[1714881600,213408.48999999999],[1714968000,213408.48999999999],[1715054400,213408.48999999999],[1715140800,213408.48999999999],[1715227200,213408.48999999999],[1715313600,213408.48999999999],[1715400000,213408.48999999999],[1715486400,213408.48999999999],[1715572800,213408.48999999999],[1715659200,213408.48999999999],[1715745600,213408.48999999999],[1715832000,213408.48999999999],[1715918400,213408.48999999999],[1716004800,213408.48999999999],[1716091200,213408.48999999999],[1716177600,213408.48999999999],[1716264000,213408.48999999999],[1716350400,213408.48999999999],[1716436800,213408.48999999999],[1716523200,213408.48999999999],[1716609600,213408.48999999999],[1716696000,213408.48999999999],[1716782400,213408.48999999999],[1716868800,213408.48999999999],[1716955200,213408.48999999999],[1717041600,213408.48999999999],[1717128000,213408.48999999999],[1717214400,213408.48999999999],[1717300800,213408.48999999999],[1717387200,213408.48999999999],[1717473600,213408.48999999999],[1717560000,213408.48999999999],[1717646400,213408.48999999999],[1717732800,213408.48999999999],[1717819200,213408.48999999999],[1717905600,213408.48999999999],[1717992000,213408.48999999999],[1718078400,213408.48999999999],[1718164800,213408.48999999999],[1718251200,213408.48999999999],[1718337600,213408.48999999999],[1718424000,213408.48999999999],[1718510400,213408.48999999999],[1718596800,213408.48999999999],[1718683200,213408.48999999999],[1718769600,213408.48999999999],[1718856000,213408.48999999999],[1718942400,213408.48999999999],[1719028800,213408.48999999999],[1719115200,213408.48999999999],[1719201600,213408.48999999999],[1719288000,213408.48999999999],[1719374400,213408.48999999999],[1719460800,213408.48999999999],[1719547200,213408.48999999999],[1719633600,213408.48999999999],[1719720000,213408.48999999999],[1719806400,213408.48999999999],[1719892800,270925.60999999999],[1719979200,270925.60999999999],[1720065600,270925.60999999999],[1720152000,270925.60999999999],[1720238400,270925.60999999999],[1720324800,270925.60999999999],[1720411200,270925.60999999999],[1720497600,270925.60999999999],[1720584000,270925.60999999999],[1720670400,270925.60999999999],[1720756800,270925.60999999999],[1720843200,270925.60999999999],[1720929600,270925.60999999999],[1721016000,270925.60999999999],[1721102400,270925.60999999999],[1721188800,270925.60999999999],[1721275200,270925.60999999999],[1721361600,270925.60999999999],[1721448000,270925.60999999999],[1721534400,270925.60999999999],[1721620800,270925.60999999999],[1721707200,270925.60999999999],[1721793600,270925.60999999999],[1721880000,270925.60999999999],[1721966400,270925.60999999999],[1722052800,270925.60999999999],[1722139200,270925.60999999999],[1722225600,270925.60999999999],[1722312000,270925.60999999999],[1722398400,270925.60999999999],[1722484800,270925.60999999999],[1722571200,270925.60999999999],[1722657600,270925.60999999999],[1722744000,270925.60999999999],[1722830400,270925.60999999999],[1722916800,270925.60999999999],[1723003200,270925.60999999999],[1723089600,270925.60999999999],[1723176000,270925.60999999999],[1723262400,270925.60999999999],[1723348800,270925.60999999999],[1723435200,270925.60999999999],[1723521600,270925.60999999999],[1723608000,270925.60999999999],[1723694400,270925.60999999999],[1723780800,270925.60999999999],[1723867200,270925.60999999999],[1723953600,270925.60999999999],[1724040000,270925.60999999999],[1724126400,270925.60999999999],[1724212800,270925.60999999999],[1724299200,270925.60999999999],[1724385600,270925.60999999999],[1724472000,270925.60999999999],[1724558400,270925.60999999999],[1724644800,270925.60999999999],[1724731200,270925.60999999999],[1724817600,270925.60999999999],[1724904000,270925.60999999999],[1724990400,270925.60999999999],[1725076800,270925.60999999999],[1725163200,270925.60999999999],[1725249600,270925.60999999999],[1725336000,270925.60999999999],[1725422400,270925.60999999999],[1725508800,270925.60999999999],[1725595200,270925.60999999999],[1725681600,270925.60999999999],[1725768000,270925.60999999999],[1725854400,270925.60999999999],[1725940800,270925.60999999999],[1726027200,270925.60999999999],[1726113600,270925.60999999999],[1726200000,270925.60999999999],[1726286400,270925.60999999999],[1726372800,270925.60999999999],[1726459200,270925.60999999999],[1726545600,270925.60999999999],[1726632000,270925.60999999999],[1726718400,270925.60999999999],[1726804800,270925.60999999999],[1726891200,270925.60999999999],[1726977600,270925.60999999999],[1727064000,270925.60999999999],[1727150400,270925.60999999999],[1727236800,270925.60999999999],[1727323200,270925.60999999999],[1727409600,270925.60999999999],[1727496000,270925.60999999999],[1727582400,270925.60999999999],[1727668800,270925.60999999999],[1727755200,270925.60999999999],[1727841600,270925.60999999999],[1727928000,270925.60999999999],[1728014400,270925.60999999999],[1728100800,270925.60999999999],[1728187200,270925.60999999999],[1728273600,270925.60999999999],[1728360000,270925.60999999999],[1728446400,270925.60999999999],[1728532800,270925.60999999999],[1728619200,270925.60999999999],[1728705600,270925.60999999999],[1728792000,270925.60999999999],[1728878400,270925.60999999999],[1728964800,270925.60999999999],[1729051200,270925.60999999999],[1729137600,270925.60999999999],[1729224000,270925.60999999999],[1729310400,270925.60999999999],[1729396800,270925.60999999999],[1729483200,270925.60999999999],[1729569600,270925.60999999999],[1729656000,270925.60999999999],[1729742400,270925.60999999999],[1729828800,270925.60999999999],[1729915200,270925.60999999999],[1730001600,270925.60999999999],[1730088000,270925.60999999999],[1730174400,270925.60999999999],[1730260800,270925.60999999999],[1730347200,270925.60999999999],[1730433600,270925.60999999999],[1730520000,270925.60999999999],[1730606400,270925.60999999999],[1730696400,270925.60999999999],[1730782800,270925.60999999999],[1730869200,270925.60999999999],[1730955600,270925.60999999999],[1731042000,270925.60999999999],[1731128400,270925.60999999999],[1731214800,270925.60999999999],[1731301200,270925.60999999999],[1731387600,270925.60999999999],[1731474000,270925.60999999999],[1731560400,270925.60999999999],[1731646800,270925.60999999999],[1731733200,270925.60999999999],[1731819600,270925.60999999999],[1731906000,270925.60999999999],[1731992400,270925.60999999999],[1732078800,270925.60999999999],[1732165200,270925.60999999999],[1732251600,270925.60999999999],[1732338000,270925.60999999999],[1732424400,270925.60999999999],[1732510800,270925.60999999999],[1732597200,270925.60999999999],[1732683600,270925.60999999999],[1732770000,270925.60999999999],[1732856400,270925.60999999999],[1732942800,270925.60999999999],[1733029200,270925.60999999999],[1733115600,270925.60999999999],[1733202000,270925.60999999999],[1733288400,270925.60999999999],[1733374800,270925.60999999999],[1733461200,270925.60999999999],[1733547600,270925.60999999999],[1733634000,270925.60999999999],[1733720400,270925.60999999999],[1733806800,270925.60999999999],[1733893200,270925.60999999999],[1733979600,270925.60999999999],[1734066000,270925.60999999999],[1734152400,270925.60999999999],[1734238800,270925.60999999999],[1734325200,270925.60999999999],[1734411600,270925.60999999999],[1734498000,270925.60999999999],[1734584400,270925.60999999999],[1734670800,270925.60999999999],[1734757200,270925.60999999999],[1734843600,270925.60999999999],[1734930000,270925.60999999999],[1735016400,270925.60999999999],[1735102800,270925.60999999999],[1735189200,270925.60999999999],[1735275600,270925.60999999999],[1735362000,270925.60999999999],[1735448400,270925.60999999999],[1735534800,270925.60999999999],[1735621200,270925.60999999999],[1735707600,270925.60999999999],[1735794000,270925.60999999999],[1743048000,337556.97999999998],[1743134400,337556.97999999998],[1743220800,337556.97999999998],[1743307200,337556.97999999998],[1743393600,337556.97999999998],[1743480000,337556.97999999998],[1743566400,337556.97999999998],[1743652800,337556.97999999998],[1743739200,337556.97999999998],[1743825600,337556.97999999998],[1743912000,337556.97999999998],[1743998400,337556.97999999998],[1744084800,337556.97999999998],[1744171200,337556.97999999998],[1744257600,337556.97999999998],[1744344000,337556.97999999998],[1744430400,337556.97999999998],[1744516800,337556.97999999998],[1744603200,337556.97999999998],[1744689600,337556.97999999998],[1744776000,337556.97999999998],[1744862400,337556.97999999998],[1744948800,337556.97999999998],[1745035200,337556.97999999998],[1745121600,337556.97999999998],[1745208000,337556.97999999998],[1745294400,337556.97999999998],[1745380800,337556.97999999998],[1745467200,337556.97999999998],[1745553600,337556.97999999998],[1745640000,337556.97999999998],[1745726400,337556.97999999998],[1745812800,337556.97999999998],[1745899200,337556.97999999998],[1745985600,337556.97999999998],[1746072000,337556.97999999998],[1746158400,337556.97999999998],[1746244800,337556.97999999998],[1746331200,337556.97999999998],[1746417600,337556.97999999998],[1746504000,337556.97999999998],[1746590400,337556.97999999998],[1746676800,337556.97999999998],[1746763200,337556.97999999998],[1746849600,337556.97999999998],[1746936000,337556.97999999998],[1747022400,337556.97999999998],[1747108800,337556.97999999998],[1747195200,337556.97999999998],[1747281600,337556.97999999998],[1747368000,337556.97999999998],[1747454400,337556.97999999998],[1747540800,337556.97999999998],[1747627200,337556.97999999998],[1747713600,337556.97999999998],[1747800000,337556.97999999998],[1747886400,337556.97999999998],[1747972800,337556.97999999998],[1748059200,337556.97999999998],[1748145600,337556.97999999998],[1748232000,337556.97999999998],[1748318400,337556.97999999998],[1748404800,337556.97999999998],[1748491200,337556.97999999998],[1748577600,337556.97999999998],[1748664000,337556.97999999998],[1748750400,337556.97999999998],[1748836800,337556.97999999998],[1748923200,337556.97999999998],[1749009600,337556.97999999998],[1749096000,337556.97999999998],[1749182400,337556.97999999998],[1749268800,337556.97999999998],[1749355200,337556.97999999998],[1749441600,337556.97999999998],[1749528000,337556.97999999998],[1749614400,337556.97999999998],[1749700800,337556.97999999998],[1749787200,337556.97999999998],[1749873600,337556.97999999998],[1749960000,337556.97999999998],[1750046400,337556.97999999998],[1750132800,337556.97999999998],[1750219200,337556.97999999998],[1750305600,337556.97999999998],[1750392000,337556.97999999998],[1750478400,337556.97999999998],[1750564800,337556.97999999998],[1750651200,337556.97999999998],[1750737600,337556.97999999998],[1750824000,337556.97999999998],[1750910400,337556.97999999998],[1750996800,337556.97999999998],[1751083200,337556.97999999998],[1751169600,337556.97999999998],[1751256000,337556.97999999998],[1751342400,337556.97999999998]],"color":"","scatterMarkerSymbol":"none"},"GMST":{"name":"GMST","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5157.8800000000001],[1120363200,5157.8800000000001],[1120449600,5157.8800000000001],[1120536000,5157.8800000000001],[1120622400,5157.8800000000001],[1120708800,5157.8800000000001],[1120795200,5157.8800000000001],[1120881600,5157.8800000000001],[1120968000,5157.8800000000001],[1121054400,5157.8800000000001],[1121140800,5157.8800000000001],[1121227200,5157.8800000000001],[1121313600,5157.8800000000001],[1121400000,5157.8800000000001],[1121486400,5157.8800000000001],[1121572800,5157.8800000000001],[1121659200,5157.8800000000001],[1121745600,5157.8800000000001],[1121832000,5157.8800000000001],[1121918400,5157.8800000000001],[1122004800,5157.8800000000001],[1122091200,5157.8800000000001],[1122177600,5157.8800000000001],[1122264000,5157.8800000000001],[1122350400,5157.8800000000001],[1122436800,5157.8800000000001],[1122523200,5157.8800000000001],[1122609600,5157.8800000000001],[1122696000,5157.8800000000001],[1122782400,5157.8800000000001],[1122868800,5157.8800000000001],[1122955200,5157.8800000000001],[1123041600,5157.8800000000001],[1123128000,5157.8800000000001],[1123214400,5157.8800000000001],[1123300800,5157.8800000000001],[1123387200,5157.8800000000001],[1123473600,5157.8800000000001],[1123560000,5157.8800000000001],[1123646400,5157.8800000000001],[1123732800,5157.8800000000001],[1123819200,5157.8800000000001],[1123905600,5157.8800000000001],[1123992000,5157.8800000000001],[1124078400,5157.8800000000001],[1124164800,5157.8800000000001],[1124251200,5157.8800000000001],[1124337600,5157.8800000000001],[1124424000,5157.8800000000001],[1124510400,5157.8800000000001],[1124596800,5157.8800000000001],[1124683200,5157.8800000000001],[1124769600,5157.8800000000001],[1124856000,5157.8800000000001],[1124942400,5157.8800000000001],[1125028800,5157.8800000000001],[1125115200,5157.8800000000001],[1125201600,5157.8800000000001],[1125288000,5157.8800000000001],[1125374400,5157.8800000000001],[1125460800,5157.8800000000001],[1125547200,5157.8800000000001],[1125633600,5157.8800000000001],[1125720000,5157.8800000000001],[1125806400,5157.8800000000001],[1125892800,5157.8800000000001],[1125979200,5157.8800000000001],[1126065600,5157.8800000000001],[1126152000,5157.8800000000001],[1126238400,5157.8800000000001],[1126324800,5157.8800000000001],[1126411200,5157.8800000000001],[1126497600,5157.8800000000001],[1126584000,5157.8800000000001],[1126670400,5157.8800000000001],[1126756800,5157.8800000000001],[1126843200,5157.8800000000001],[1126929600,5157.8800000000001],[1127016000,5157.8800000000001],[1127102400,5157.8800000000001],[1127188800,5157.8800000000001],[1127275200,5157.8800000000001],[1127361600,5157.8800000000001],[1127448000,5157.8800000000001],[1127534400,5157.8800000000001],[1127620800,5157.8800000000001],[1127707200,5157.8800000000001],[1127793600,5157.8800000000001],[1127880000,5157.8800000000001],[1127966400,5157.8800000000001],[1128052800,5157.8800000000001],[1128139200,5157.8800000000001],[1128225600,5157.8800000000001],[1128312000,5157.8800000000001],[1128398400,5157.8800000000001],[1128484800,5157.8800000000001],[1128571200,5157.8800000000001],[1128657600,5157.8800000000001],[1128744000,5157.8800000000001],[1128830400,5157.8800000000001],[1128916800,5157.8800000000001],[1129003200,5157.8800000000001],[1129089600,5157.8800000000001],[1129176000,5157.8800000000001],[1129262400,5157.8800000000001],[1129348800,5157.8800000000001],[1129435200,5157.8800000000001],[1129521600,5157.8800000000001],[1129608000,5157.8800000000001],[1129694400,5157.8800000000001],[1129780800,5157.8800000000001],[1129867200,5157.8800000000001],[1129953600,5157.8800000000001],[1130040000,5157.8800000000001],[1130126400,5157.8800000000001],[1130212800,5157.8800000000001],[1130299200,5157.8800000000001],[1130385600,5157.8800000000001],[1130472000,5157.8800000000001],[1130558400,5157.8800000000001],[1130644800,5157.8800000000001],[1130734800,5157.8800000000001],[1130821200,5157.8800000000001],[1130907600,5157.8800000000001],[1130994000,5157.8800000000001],[1131080400,5157.8800000000001],[1131166800,5157.8800000000001],[1131253200,5157.8800000000001],[1131339600,5157.8800000000001],[1131426000,5157.8800000000001],[1131512400,5157.8800000000001],[1131598800,5157.8800000000001],[1131685200,5157.8800000000001],[1131771600,5157.8800000000001],[1131858000,5157.8800000000001],[1131944400,5157.8800000000001],[1132030800,5157.8800000000001],[1132117200,5157.8800000000001],[1132203600,5157.8800000000001],[1132290000,5157.8800000000001],[1132376400,5157.8800000000001],[1132462800,5157.8800000000001],[1132549200,5157.8800000000001],[1132635600,5157.8800000000001],[1132722000,5157.8800000000001],[1132808400,5157.8800000000001],[1132894800,5157.8800000000001],[1132981200,5157.8800000000001],[1133067600,5157.8800000000001],[1133154000,5157.8800000000001],[1133240400,5157.8800000000001],[1133326800,5157.8800000000001],[1133413200,5157.8800000000001],[1133499600,5157.8800000000001],[1133586000,5157.8800000000001],[1133672400,5157.8800000000001],[1133758800,5157.8800000000001],[1133845200,5157.8800000000001],[1133931600,5157.8800000000001],[1134018000,5157.8800000000001],[1134104400,5157.8800000000001],[1134190800,5157.8800000000001],[1134277200,5157.8800000000001],[1134363600,5157.8800000000001],[1134450000,5157.8800000000001],[1134536400,5157.8800000000001],[1134622800,5157.8800000000001],[1134709200,5157.8800000000001],[1134795600,5157.8800000000001],[1134882000,5157.8800000000001],[1134968400,5157.8800000000001],[1135054800,5157.8800000000001],[1135141200,5157.8800000000001],[1135227600,5157.8800000000001],[1135314000,5157.8800000000001],[1135400400,5157.8800000000001],[1135486800,5157.8800000000001],[1135573200,5157.8800000000001],[1135659600,5157.8800000000001],[1135746000,5157.8800000000001],[1135832400,5157.8800000000001],[1135918800,5157.8800000000001],[1136005200,5157.8800000000001],[1136091600,5157.8800000000001],[1136178000,5157.8800000000001],[1136264400,5157.8800000000001],[1151985600,27929.400000000001],[1152072000,27929.400000000001],[1152158400,27929.400000000001],[1152244800,27929.400000000001],[1152331200,27929.400000000001],[1152417600,27929.400000000001],[1152504000,27929.400000000001],[1152590400,27929.400000000001],[1152676800,27929.400000000001],[1152763200,27929.400000000001],[1152849600,27929.400000000001],[1152936000,27929.400000000001],[1153022400,27929.400000000001],[1153108800,27929.400000000001],[1153195200,27929.400000000001],[1153281600,27929.400000000001],[1153368000,27929.400000000001],[1153454400,27929.400000000001],[1153540800,27929.400000000001],[1153627200,27929.400000000001],[1153713600,27929.400000000001],[1153800000,27929.400000000001],[1153886400,27929.400000000001],[1153972800,27929.400000000001],[1154059200,27929.400000000001],[1154145600,27929.400000000001],[1154232000,27929.400000000001],[1154318400,27929.400000000001],[1154404800,27929.400000000001],[1154491200,27929.400000000001],[1154577600,27929.400000000001],[1154664000,27929.400000000001],[1154750400,27929.400000000001],[1154836800,27929.400000000001],[1154923200,27929.400000000001],[1155009600,27929.400000000001],[1155096000,27929.400000000001],[1155182400,27929.400000000001],[1155268800,27929.400000000001],[1155355200,27929.400000000001],[1155441600,27929.400000000001],[1155528000,27929.400000000001],[1155614400,27929.400000000001],[1155700800,27929.400000000001],[1155787200,27929.400000000001],[1155873600,27929.400000000001],[1155960000,27929.400000000001],[1156046400,27929.400000000001],[1156132800,27929.400000000001],[1156219200,27929.400000000001],[1156305600,27929.400000000001],[1156392000,27929.400000000001],[1156478400,27929.400000000001],[1156564800,27929.400000000001],[1156651200,27929.400000000001],[1156737600,27929.400000000001],[1156824000,27929.400000000001],[1156910400,27929.400000000001],[1156996800,27929.400000000001],[1157083200,27929.400000000001],[1157169600,27929.400000000001],[1157256000,27929.400000000001],[1157342400,27929.400000000001],[1157428800,27929.400000000001],[1157515200,27929.400000000001],[1157601600,27929.400000000001],[1157688000,27929.400000000001],[1157774400,27929.400000000001],[1157860800,27929.400000000001],[1157947200,27929.400000000001],[1158033600,27929.400000000001],[1158120000,27929.400000000001],[1158206400,27929.400000000001],[1158292800,27929.400000000001],[1158379200,27929.400000000001],[1158465600,27929.400000000001],[1158552000,27929.400000000001],[1158638400,27929.400000000001],[1158724800,27929.400000000001],[1158811200,27929.400000000001],[1158897600,27929.400000000001],[1158984000,27929.400000000001],[1159070400,27929.400000000001],[1159156800,27929.400000000001],[1159243200,27929.400000000001],[1159329600,27929.400000000001],[1159416000,27929.400000000001],[1159502400,27929.400000000001],[1159588800,27929.400000000001],[1159675200,27929.400000000001],[1159761600,27929.400000000001],[1159848000,27929.400000000001],[1159934400,27929.400000000001],[1160020800,27929.400000000001],[1160107200,27929.400000000001],[1160193600,27929.400000000001],[1160280000,27929.400000000001],[1160366400,27929.400000000001],[1160452800,27929.400000000001],[1160539200,27929.400000000001],[1160625600,27929.400000000001],[1160712000,27929.400000000001],[1160798400,27929.400000000001],[1160884800,27929.400000000001],[1160971200,27929.400000000001],[1161057600,27929.400000000001],[1161144000,27929.400000000001],[1161230400,27929.400000000001],[1161316800,27929.400000000001],[1161403200,27929.400000000001],[1161489600,27929.400000000001],[1161576000,27929.400000000001],[1161662400,27929.400000000001],[1161748800,27929.400000000001],[1161835200,27929.400000000001],[1161921600,27929.400000000001],[1162008000,27929.400000000001],[1162094400,27929.400000000001],[1162184400,27929.400000000001],[1162270800,27929.400000000001],[1162357200,27929.400000000001],[1162443600,27929.400000000001],[1162530000,27929.400000000001],[1162616400,27929.400000000001],[1162702800,27929.400000000001],[1162789200,27929.400000000001],[1162875600,27929.400000000001],[1162962000,27929.400000000001],[1163048400,27929.400000000001],[1163134800,27929.400000000001],[1163221200,27929.400000000001],[1163307600,27929.400000000001],[1163394000,27929.400000000001],[1163480400,27929.400000000001],[1163566800,27929.400000000001],[1163653200,27929.400000000001],[1163739600,27929.400000000001],[1163826000,27929.400000000001],[1163912400,27929.400000000001],[1163998800,27929.400000000001],[1164085200,27929.400000000001],[1164171600,27929.400000000001],[1164258000,27929.400000000001],[1164344400,27929.400000000001],[1164430800,27929.400000000001],[1164517200,27929.400000000001],[1164603600,27929.400000000001],[1164690000,27929.400000000001],[1164776400,27929.400000000001],[1164862800,27929.400000000001],[1164949200,27929.400000000001],[1165035600,27929.400000000001],[1165122000,27929.400000000001],[1165208400,27929.400000000001],[1165294800,27929.400000000001],[1165381200,27929.400000000001],[1165467600,27929.400000000001],[1165554000,27929.400000000001],[1165640400,27929.400000000001],[1165726800,27929.400000000001],[1165813200,27929.400000000001],[1165899600,27929.400000000001],[1165986000,27929.400000000001],[1166072400,27929.400000000001],[1166158800,27929.400000000001],[1166245200,27929.400000000001],[1166331600,27929.400000000001],[1166418000,27929.400000000001],[1166504400,27929.400000000001],[1166590800,27929.400000000001],[1166677200,27929.400000000001],[1166763600,27929.400000000001],[1166850000,27929.400000000001],[1166936400,27929.400000000001],[1167022800,27929.400000000001],[1167109200,27929.400000000001],[1167195600,27929.400000000001],[1167282000,27929.400000000001],[1167368400,27929.400000000001],[1167454800,27929.400000000001],[1167541200,27929.400000000001],[1167627600,27929.400000000001],[1167714000,27929.400000000001],[1167800400,27929.400000000001],[1167886800,27929.400000000001],[1167973200,27929.400000000001],[1168059600,27929.400000000001],[1168146000,27929.400000000001],[1168232400,27929.400000000001],[1168318800,27929.400000000001],[1168405200,27929.400000000001],[1168491600,27929.400000000001],[1168578000,27929.400000000001],[1168664400,27929.400000000001],[1168750800,27929.400000000001],[1168837200,27929.400000000001],[1168923600,27929.400000000001],[1169010000,27929.400000000001],[1169096400,27929.400000000001],[1169182800,27929.400000000001],[1169269200,27929.400000000001],[1169355600,27929.400000000001],[1169442000,27929.400000000001],[1169528400,27929.400000000001],[1169614800,27929.400000000001],[1169701200,27929.400000000001],[1169787600,27929.400000000001],[1169874000,27929.400000000001],[1169960400,27929.400000000001],[1170046800,27929.400000000001],[1170133200,27929.400000000001],[1170219600,27929.400000000001],[1170306000,27929.400000000001],[1170392400,27929.400000000001],[1170478800,27929.400000000001],[1170565200,27929.400000000001],[1170651600,27929.400000000001],[1170738000,27929.400000000001],[1170824400,27929.400000000001],[1170910800,27929.400000000001],[1170997200,27929.400000000001],[1171083600,27929.400000000001],[1171170000,27929.400000000001],[1171256400,27929.400000000001],[1171342800,27929.400000000001],[1171429200,27929.400000000001],[1171515600,27929.400000000001],[1171602000,27929.400000000001],[1171688400,27929.400000000001],[1171774800,27929.400000000001],[1171861200,27929.400000000001],[1171947600,27929.400000000001],[1172034000,27929.400000000001],[1172120400,27929.400000000001],[1172206800,27929.400000000001],[1172293200,27929.400000000001],[1172379600,27929.400000000001],[1172466000,27929.400000000001],[1172552400,27929.400000000001],[1172638800,27929.400000000001],[1172725200,27929.400000000001],[1172811600,27929.400000000001],[1172898000,27929.400000000001],[1172984400,27929.400000000001],[1173070800,27929.400000000001],[1173157200,27929.400000000001],[1173243600,27929.400000000001],[1173330000,27929.400000000001],[1173416400,27929.400000000001],[1173502800,27929.400000000001],[1173589200,27929.400000000001],[1173672000,27929.400000000001],[1173758400,27929.400000000001],[1173844800,27929.400000000001],[1173931200,27929.400000000001],[1174017600,27929.400000000001],[1174104000,27929.400000000001],[1174190400,27929.400000000001],[1174276800,27929.400000000001],[1174363200,27929.400000000001],[1174449600,27929.400000000001],[1174536000,27929.400000000001],[1174622400,27929.400000000001],[1174708800,27929.400000000001],[1174795200,27929.400000000001],[1174881600,27929.400000000001],[1174968000,27929.400000000001],[1175054400,27929.400000000001],[1175140800,27929.400000000001],[1175227200,27929.400000000001],[1175313600,27929.400000000001],[1175400000,27929.400000000001],[1175486400,27929.400000000001],[1175572800,27929.400000000001],[1175659200,27929.400000000001],[1175745600,27929.400000000001],[1175832000,27929.400000000001],[1175918400,27929.400000000001],[1176004800,27929.400000000001],[1176091200,27929.400000000001],[1176177600,27929.400000000001],[1176264000,27929.400000000001],[1176350400,27929.400000000001],[1176436800,27929.400000000001],[1176523200,27929.400000000001],[1176609600,27929.400000000001],[1176696000,27929.400000000001],[1176782400,27929.400000000001],[1176868800,27929.400000000001],[1176955200,27929.400000000001],[1177041600,27929.400000000001],[1177128000,27929.400000000001],[1177214400,27929.400000000001],[1177300800,27929.400000000001],[1177387200,27929.400000000001],[1177473600,27929.400000000001],[1177560000,27929.400000000001],[1177646400,27929.400000000001],[1177732800,27929.400000000001],[1177819200,27929.400000000001],[1177905600,27929.400000000001],[1177992000,27929.400000000001],[1178078400,27929.400000000001],[1178164800,27929.400000000001],[1178251200,27929.400000000001],[1178337600,27929.400000000001],[1178424000,27929.400000000001],[1178510400,27929.400000000001],[1178596800,27929.400000000001],[1178683200,27929.400000000001],[1178769600,27929.400000000001],[1178856000,27929.400000000001],[1178942400,27929.400000000001],[1179028800,27929.400000000001],[1179115200,27929.400000000001],[1179201600,27929.400000000001],[1179288000,27929.400000000001],[1179374400,27929.400000000001],[1179460800,27929.400000000001],[1179547200,27929.400000000001],[1179633600,27929.400000000001],[1179720000,27929.400000000001],[1179806400,27929.400000000001],[1179892800,27929.400000000001],[1179979200,27929.400000000001],[1180065600,27929.400000000001],[1180152000,27929.400000000001],[1180238400,27929.400000000001],[1180324800,27929.400000000001],[1180411200,27929.400000000001],[1180497600,27929.400000000001],[1180584000,27929.400000000001],[1180670400,27929.400000000001],[1180756800,27929.400000000001],[1180843200,27929.400000000001],[1180929600,27929.400000000001],[1181016000,27929.400000000001],[1181102400,27929.400000000001],[1181188800,27929.400000000001],[1181275200,27929.400000000001],[1181361600,27929.400000000001],[1181448000,27929.400000000001],[1181534400,27929.400000000001],[1181620800,27929.400000000001],[1181707200,27929.400000000001],[1181793600,27929.400000000001],[1181880000,27929.400000000001],[1181966400,27929.400000000001],[1182052800,27929.400000000001],[1182139200,27929.400000000001],[1182225600,27929.400000000001],[1182312000,27929.400000000001],[1182398400,27929.400000000001],[1182484800,27929.400000000001],[1182571200,27929.400000000001],[1182657600,27929.400000000001],[1182744000,27929.400000000001],[1182830400,27929.400000000001],[1182916800,27929.400000000001],[1183003200,27929.400000000001],[1183089600,27929.400000000001],[1183176000,27929.400000000001],[1183262400,27929.400000000001],[1183348800,27929.400000000001],[1183435200,57804.349999999999],[1183521600,57804.349999999999],[1183608000,57804.349999999999],[1183694400,57804.349999999999],[1183780800,57804.349999999999],[1183867200,57804.349999999999],[1183953600,57804.349999999999],[1184040000,57804.349999999999],[1184126400,57804.349999999999],[1184212800,57804.349999999999],[1184299200,57804.349999999999],[1184385600,57804.349999999999],[1184472000,57804.349999999999],[1184558400,57804.349999999999],[1184644800,57804.349999999999],[1184731200,57804.349999999999],[1184817600,57804.349999999999],[1184904000,57804.349999999999],[1184990400,57804.349999999999],[1185076800,57804.349999999999],[1185163200,57804.349999999999],[1185249600,57804.349999999999],[1185336000,57804.349999999999],[1185422400,57804.349999999999],[1185508800,57804.349999999999],[1185595200,57804.349999999999],[1185681600,57804.349999999999],[1185768000,57804.349999999999],[1185854400,57804.349999999999],[1185940800,57804.349999999999],[1186027200,57804.349999999999],[1186113600,57804.349999999999],[1186200000,57804.349999999999],[1186286400,57804.349999999999],[1186372800,57804.349999999999],[1186459200,57804.349999999999],[1186545600,57804.349999999999],[1186632000,57804.349999999999],[1186718400,57804.349999999999],[1186804800,57804.349999999999],[1186891200,57804.349999999999],[1186977600,57804.349999999999],[1187064000,57804.349999999999],[1187150400,57804.349999999999],[1187236800,57804.349999999999],[1187323200,57804.349999999999],[1187409600,57804.349999999999],[1187496000,57804.349999999999],[1187582400,57804.349999999999],[1187668800,57804.349999999999],[1187755200,57804.349999999999],[1187841600,57804.349999999999],[1187928000,57804.349999999999],[1188014400,57804.349999999999],[1188100800,57804.349999999999],[1188187200,57804.349999999999],[1188273600,57804.349999999999],[1188360000,57804.349999999999],[1188446400,57804.349999999999],[1188532800,57804.349999999999],[1188619200,57804.349999999999],[1188705600,57804.349999999999],[1188792000,57804.349999999999],[1188878400,57804.349999999999],[1188964800,57804.349999999999],[1189051200,57804.349999999999],[1189137600,57804.349999999999],[1189224000,57804.349999999999],[1189310400,57804.349999999999],[1189396800,57804.349999999999],[1189483200,57804.349999999999],[1189569600,57804.349999999999],[1189656000,57804.349999999999],[1189742400,57804.349999999999],[1189828800,57804.349999999999],[1189915200,57804.349999999999],[1190001600,57804.349999999999],[1190088000,57804.349999999999],[1190174400,57804.349999999999],[1190260800,57804.349999999999],[1190347200,57804.349999999999],[1190433600,57804.349999999999],[1190520000,57804.349999999999],[1190606400,57804.349999999999],[1190692800,57804.349999999999],[1190779200,57804.349999999999],[1190865600,57804.349999999999],[1190952000,57804.349999999999],[1191038400,57804.349999999999],[1191124800,57804.349999999999],[1191211200,57804.349999999999],[1191297600,57804.349999999999],[1191384000,57804.349999999999],[1191470400,57804.349999999999],[1191556800,57804.349999999999],[1191643200,57804.349999999999],[1191729600,57804.349999999999],[1191816000,57804.349999999999],[1191902400,57804.349999999999],[1191988800,57804.349999999999],[1192075200,57804.349999999999],[1192161600,57804.349999999999],[1192248000,57804.349999999999],[1192334400,57804.349999999999],[1192420800,57804.349999999999],[1192507200,57804.349999999999],[1192593600,57804.349999999999],[1192680000,57804.349999999999],[1192766400,57804.349999999999],[1192852800,57804.349999999999],[1192939200,57804.349999999999],[1193025600,57804.349999999999],[1193112000,57804.349999999999],[1193198400,57804.349999999999],[1193284800,57804.349999999999],[1193371200,57804.349999999999],[1193457600,57804.349999999999],[1193544000,57804.349999999999],[1193630400,57804.349999999999],[1193716800,57804.349999999999],[1193803200,57804.349999999999],[1193889600,57804.349999999999],[1193976000,57804.349999999999],[1194062400,57804.349999999999],[1194148800,57804.349999999999],[1194238800,57804.349999999999],[1194325200,57804.349999999999],[1194411600,57804.349999999999],[1194498000,57804.349999999999],[1194584400,57804.349999999999],[1194670800,57804.349999999999],[1194757200,57804.349999999999],[1194843600,57804.349999999999],[1194930000,57804.349999999999],[1195016400,57804.349999999999],[1195102800,57804.349999999999],[1195189200,57804.349999999999],[1195275600,57804.349999999999],[1195362000,57804.349999999999],[1195448400,57804.349999999999],[1195534800,57804.349999999999],[1195621200,57804.349999999999],[1195707600,57804.349999999999],[1195794000,57804.349999999999],[1195880400,57804.349999999999],[1195966800,57804.349999999999],[1196053200,57804.349999999999],[1196139600,57804.349999999999],[1196226000,57804.349999999999],[1196312400,57804.349999999999],[1196398800,57804.349999999999],[1196485200,57804.349999999999],[1196571600,57804.349999999999],[1196658000,57804.349999999999],[1196744400,57804.349999999999],[1196830800,57804.349999999999],[1196917200,57804.349999999999],[1197003600,57804.349999999999],[1197090000,57804.349999999999],[1197176400,57804.349999999999],[1197262800,57804.349999999999],[1197349200,57804.349999999999],[1197435600,57804.349999999999],[1197522000,57804.349999999999],[1197608400,57804.349999999999],[1197694800,57804.349999999999],[1197781200,57804.349999999999],[1197867600,57804.349999999999],[1197954000,57804.349999999999],[1198040400,57804.349999999999],[1198126800,57804.349999999999],[1198213200,57804.349999999999],[1198299600,57804.349999999999],[1198386000,57804.349999999999],[1198472400,57804.349999999999],[1198558800,57804.349999999999],[1198645200,57804.349999999999],[1198731600,57804.349999999999],[1198818000,57804.349999999999],[1198904400,57804.349999999999],[1198990800,57804.349999999999],[1199077200,57804.349999999999],[1199163600,57804.349999999999],[1199250000,57804.349999999999],[1199336400,71130.990000000005],[1199422800,71130.990000000005],[1199509200,71130.990000000005],[1199595600,71130.990000000005],[1199682000,71130.990000000005],[1199768400,71130.990000000005],[1199854800,71130.990000000005],[1199941200,71130.990000000005],[1200027600,71130.990000000005],[1200114000,71130.990000000005],[1200200400,71130.990000000005],[1200286800,71130.990000000005],[1200373200,71130.990000000005],[1200459600,71130.990000000005],[1200546000,71130.990000000005],[1200632400,71130.990000000005],[1200718800,71130.990000000005],[1200805200,71130.990000000005],[1200891600,71130.990000000005],[1200978000,71130.990000000005],[1201064400,71130.990000000005],[1201150800,71130.990000000005],[1201237200,71130.990000000005],[1201323600,71130.990000000005],[1201410000,71130.990000000005],[1201496400,71130.990000000005],[1201582800,71130.990000000005],[1201669200,71130.990000000005],[1201755600,71130.990000000005],[1201842000,71130.990000000005],[1201928400,71130.990000000005],[1202014800,71130.990000000005],[1202101200,71130.990000000005],[1202187600,71130.990000000005],[1202274000,71130.990000000005],[1202360400,71130.990000000005],[1202446800,71130.990000000005],[1202533200,71130.990000000005],[1202619600,71130.990000000005],[1202706000,71130.990000000005],[1202792400,71130.990000000005],[1202878800,71130.990000000005],[1202965200,71130.990000000005],[1203051600,71130.990000000005],[1203138000,71130.990000000005],[1203224400,71130.990000000005],[1203310800,71130.990000000005],[1203397200,71130.990000000005],[1203483600,71130.990000000005],[1203570000,71130.990000000005],[1203656400,71130.990000000005],[1203742800,71130.990000000005],[1203829200,71130.990000000005],[1203915600,71130.990000000005],[1204002000,71130.990000000005],[1204088400,71130.990000000005],[1204174800,71130.990000000005],[1204261200,71130.990000000005],[1204347600,71130.990000000005],[1204434000,71130.990000000005],[1204520400,71130.990000000005],[1204606800,71130.990000000005],[1204693200,71130.990000000005],[1204779600,71130.990000000005],[1204866000,71130.990000000005],[1204952400,71130.990000000005],[1205038800,71130.990000000005],[1205121600,71130.990000000005],[1205208000,71130.990000000005],[1205294400,71130.990000000005],[1205380800,71130.990000000005],[1205467200,71130.990000000005],[1205553600,71130.990000000005],[1205640000,71130.990000000005],[1205726400,71130.990000000005],[1205812800,71130.990000000005],[1205899200,71130.990000000005],[1205985600,71130.990000000005],[1206072000,71130.990000000005],[1206158400,71130.990000000005],[1206244800,71130.990000000005],[1206331200,71130.990000000005],[1206417600,71130.990000000005],[1206504000,71130.990000000005],[1206590400,71130.990000000005],[1206676800,71130.990000000005],[1206763200,71130.990000000005],[1206849600,71130.990000000005],[1206936000,71130.990000000005],[1207022400,71130.990000000005],[1207108800,71130.990000000005],[1207195200,71130.990000000005],[1207281600,71130.990000000005],[1207368000,71130.990000000005],[1207454400,71130.990000000005],[1207540800,71130.990000000005],[1207627200,71130.990000000005],[1207713600,71130.990000000005],[1207800000,71130.990000000005],[1207886400,71130.990000000005],[1207972800,71130.990000000005],[1208059200,71130.990000000005],[1208145600,71130.990000000005],[1208232000,71130.990000000005],[1208318400,71130.990000000005],[1208404800,71130.990000000005],[1208491200,71130.990000000005],[1208577600,71130.990000000005],[1208664000,71130.990000000005],[1208750400,71130.990000000005],[1208836800,71130.990000000005],[1208923200,71130.990000000005],[1209009600,71130.990000000005],[1209096000,71130.990000000005],[1209182400,71130.990000000005],[1209268800,71130.990000000005],[1209355200,71130.990000000005],[1209441600,71130.990000000005],[1209528000,71130.990000000005],[1209614400,71130.990000000005],[1209700800,71130.990000000005]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27557.082600000002],[1656820800,27557.082600000002],[1656907200,27557.082600000002],[1656993600,27557.082600000002],[1657080000,27557.082600000002],[1657166400,27557.082600000002],[1657252800,27557.082600000002],[1657339200,27557.082600000002],[1657425600,27557.082600000002],[1657512000,27557.082600000002],[1657598400,27557.082600000002],[1657684800,27557.082600000002],[1657771200,27557.082600000002],[1657857600,27557.082600000002],[1657944000,27557.082600000002],[1658030400,27557.082600000002],[1658116800,27557.082600000002],[1658203200,27557.082600000002],[1658289600,27557.082600000002],[1658376000,27557.082600000002],[1658462400,27557.082600000002],[1658548800,27557.082600000002],[1658635200,27557.082600000002],[1658721600,27557.082600000002],[1658808000,27557.082600000002],[1658894400,27557.082600000002],[1658980800,27557.082600000002],[1659067200,27557.082600000002],[1659153600,27557.082600000002],[1659240000,27557.082600000002],[1659326400,27557.082600000002],[1659412800,27557.082600000002],[1659499200,27557.082600000002],[1659585600,27557.082600000002],[1659672000,27557.082600000002],[1659758400,27557.082600000002],[1659844800,27557.082600000002],[1659931200,27557.082600000002],[1660017600,27557.082600000002],[1660104000,27557.082600000002],[1660190400,27557.082600000002],[1660276800,27557.082600000002],[1660363200,27557.082600000002],[1660449600,27557.082600000002],[1660536000,27557.082600000002],[1660622400,27557.082600000002],[1660708800,27557.082600000002],[1660795200,27557.082600000002],[1660881600,27557.082600000002],[1660968000,27557.082600000002],[1661054400,27557.082600000002],[1661140800,27557.082600000002],[1661227200,27557.082600000002],[1661313600,27557.082600000002],[1661400000,27557.082600000002],[1661486400,27557.082600000002],[1661572800,27557.082600000002],[1661659200,27557.082600000002],[1661745600,27557.082600000002],[1661832000,27557.082600000002],[1661918400,27557.082600000002],[1662004800,27557.082600000002],[1662091200,27557.082600000002],[1662177600,27557.082600000002],[1662264000,27557.082600000002],[1662350400,27557.082600000002],[1662436800,27557.082600000002],[1662523200,27557.082600000002],[1662609600,27557.082600000002],[1662696000,27557.082600000002],[1662782400,27557.082600000002],[1662868800,27557.082600000002],[1662955200,27557.082600000002],[1663041600,27557.082600000002],[1663128000,27557.082600000002],[1663214400,27557.082600000002],[1663300800,27557.082600000002],[1663387200,27557.082600000002],[1663473600,27557.082600000002],[1663560000,27557.082600000002],[1663646400,27557.082600000002],[1663732800,27557.082600000002],[1663819200,27557.082600000002],[1663905600,27557.082600000002],[1663992000,27557.082600000002],[1664078400,27557.082600000002],[1664164800,27557.082600000002],[1664251200,27557.082600000002],[1664337600,27557.082600000002],[1664424000,27557.082600000002],[1664510400,27557.082600000002],[1664596800,27557.082600000002],[1664683200,27557.082600000002],[1664769600,27557.082600000002],[1664856000,27557.082600000002],[1664942400,27557.082600000002],[1665028800,27557.082600000002],[1665115200,27557.082600000002],[1665201600,27557.082600000002],[1665288000,27557.082600000002],[1665374400,27557.082600000002],[1665460800,27557.082600000002],[1665547200,27557.082600000002],[1665633600,27557.082600000002],[1665720000,27557.082600000002],[1665806400,27557.082600000002],[1665892800,27557.082600000002],[1665979200,27557.082600000002],[1666065600,27557.082600000002],[1666152000,27557.082600000002],[1666238400,27557.082600000002],[1666324800,27557.082600000002],[1666411200,27557.082600000002],[1666497600,27557.082600000002],[1666584000,27557.082600000002],[1666670400,27557.082600000002],[1666756800,27557.082600000002],[1666843200,27557.082600000002],[1666929600,27557.082600000002],[1667016000,27557.082600000002],[1667102400,27557.082600000002],[1667188800,27557.082600000002],[1667275200,27557.082600000002],[1667361600,27557.082600000002],[1667448000,27557.082600000002],[1667534400,27557.082600000002],[1667620800,27557.082600000002],[1667707200,27557.082600000002],[1667797200,27557.082600000002],[1667883600,27557.082600000002],[1667970000,27557.082600000002],[1668056400,27557.082600000002],[1668142800,27557.082600000002],[1668229200,27557.082600000002],[1668315600,27557.082600000002],[1668402000,27557.082600000002],[1668488400,27557.082600000002],[1668574800,27557.082600000002],[1668661200,27557.082600000002],[1668747600,27557.082600000002],[1668834000,27557.082600000002],[1668920400,27557.082600000002],[1669006800,27557.082600000002],[1669093200,27557.082600000002],[1669179600,27557.082600000002],[1669266000,27557.082600000002],[1669352400,27557.082600000002],[1669438800,27557.082600000002],[1669525200,27557.082600000002],[1669611600,27557.082600000002],[1669698000,27557.082600000002],[1669784400,27557.082600000002],[1669870800,27557.082600000002],[1669957200,27557.082600000002],[1670043600,27557.082600000002],[1670130000,27557.082600000002],[1670216400,27557.082600000002],[1670302800,27557.082600000002],[1670389200,27557.082600000002],[1670475600,27557.082600000002],[1670562000,27557.082600000002],[1670648400,27557.082600000002],[1670734800,27557.082600000002],[1670821200,27557.082600000002],[1670907600,27557.082600000002],[1670994000,27557.082600000002],[1671080400,27557.082600000002],[1671166800,27557.082600000002],[1671253200,27557.082600000002],[1671339600,27557.082600000002],[1671426000,27557.082600000002],[1671512400,27557.082600000002],[1671598800,27557.082600000002],[1671685200,27557.082600000002],[1671771600,27557.082600000002],[1671858000,27557.082600000002],[1671944400,27557.082600000002],[1672030800,27557.082600000002],[1672117200,27557.082600000002],[1672203600,27557.082600000002],[1672290000,27557.082600000002],[1672376400,27557.082600000002],[1672462800,27557.082600000002],[1672549200,27557.082600000002],[1672635600,27557.082600000002],[1672722000,27557.082600000002],[1672808400,84274.061100000006],[1672894800,84274.061100000006],[1672981200,84274.061100000006],[1673067600,84274.061100000006],[1673154000,84274.061100000006],[1673240400,84274.061100000006],[1673326800,84274.061100000006],[1673413200,84274.061100000006],[1673499600,84274.061100000006],[1673586000,84274.061100000006],[1673672400,84274.061100000006],[1673758800,84274.061100000006],[1673845200,84274.061100000006],[1673931600,84274.061100000006],[1674018000,84274.061100000006],[1674104400,84274.061100000006],[1674190800,84274.061100000006],[1674277200,84274.061100000006],[1674363600,84274.061100000006],[1674450000,84274.061100000006],[1674536400,84274.061100000006],[1674622800,84274.061100000006],[1674709200,84274.061100000006],[1674795600,84274.061100000006],[1674882000,84274.061100000006],[1674968400,84274.061100000006],[1675054800,84274.061100000006],[1675141200,84274.061100000006],[1675227600,84274.061100000006],[1675314000,84274.061100000006],[1675400400,84274.061100000006],[1675486800,84274.061100000006],[1675573200,84274.061100000006],[1675659600,84274.061100000006],[1675746000,84274.061100000006],[1675832400,84274.061100000006],[1675918800,84274.061100000006],[1676005200,84274.061100000006],[1676091600,84274.061100000006],[1676178000,84274.061100000006],[1676264400,84274.061100000006],[1676350800,84274.061100000006],[1676437200,84274.061100000006],[1676523600,84274.061100000006],[1676610000,84274.061100000006],[1676696400,84274.061100000006],[1676782800,84274.061100000006],[1676869200,84274.061100000006],[1676955600,84274.061100000006],[1677042000,84274.061100000006],[1677128400,84274.061100000006],[1677214800,84274.061100000006],[1677301200,84274.061100000006],[1677387600,84274.061100000006],[1677474000,84274.061100000006],[1677560400,84274.061100000006],[1677646800,84274.061100000006],[1677733200,84274.061100000006],[1677819600,84274.061100000006],[1677906000,84274.061100000006],[1677992400,84274.061100000006],[1678078800,84274.061100000006],[1678165200,84274.061100000006],[1678251600,84274.061100000006],[1678338000,84274.061100000006],[1678424400,84274.061100000006],[1678510800,84274.061100000006],[1678597200,84274.061100000006],[1678680000,84274.061100000006],[1678766400,84274.061100000006],[1678852800,84274.061100000006],[1678939200,84274.061100000006],[1679025600,84274.061100000006],[1679112000,84274.061100000006],[1679198400,84274.061100000006],[1679284800,84274.061100000006],[1679371200,84274.061100000006],[1679457600,84274.061100000006],[1679544000,84274.061100000006],[1679630400,84274.061100000006],[1679716800,84274.061100000006],[1679803200,84274.061100000006],[1679889600,84274.061100000006],[1679976000,84274.061100000006],[1680062400,84274.061100000006],[1680148800,84274.061100000006],[1680235200,84274.061100000006],[1680321600,84274.061100000006],[1680408000,84274.061100000006],[1680494400,84274.061100000006],[1680580800,84274.061100000006],[1680667200,84274.061100000006],[1680753600,84274.061100000006],[1680840000,84274.061100000006],[1680926400,84274.061100000006],[1681012800,84274.061100000006],[1681099200,84274.061100000006],[1681185600,84274.061100000006],[1681272000,84274.061100000006],[1681358400,84274.061100000006],[1681444800,84274.061100000006],[1681531200,84274.061100000006],[1681617600,84274.061100000006],[1681704000,84274.061100000006],[1681790400,84274.061100000006],[1681876800,84274.061100000006],[1681963200,84274.061100000006],[1682049600,84274.061100000006],[1682136000,84274.061100000006],[1682222400,84274.061100000006],[1682308800,84274.061100000006],[1682395200,84274.061100000006],[1682481600,84274.061100000006],[1682568000,84274.061100000006],[1682654400,84274.061100000006],[1682740800,84274.061100000006],[1682827200,84274.061100000006],[1682913600,84274.061100000006],[1683000000,84274.061100000006],[1683086400,84274.061100000006],[1683172800,84274.061100000006],[1683259200,84274.061100000006],[1683345600,84274.061100000006],[1683432000,84274.061100000006],[1683518400,84274.061100000006],[1683604800,84274.061100000006],[1683691200,84274.061100000006],[1683777600,84274.061100000006],[1683864000,84274.061100000006],[1683950400,84274.061100000006],[1684036800,84274.061100000006],[1684123200,84274.061100000006],[1684209600,84274.061100000006],[1684296000,84274.061100000006],[1684382400,84274.061100000006],[1684468800,84274.061100000006],[1684555200,84274.061100000006],[1684641600,84274.061100000006],[1684728000,84274.061100000006],[1684814400,84274.061100000006],[1684900800,84274.061100000006],[1684987200,84274.061100000006],[1685073600,84274.061100000006],[1685160000,84274.061100000006],[1685246400,84274.061100000006],[1685332800,84274.061100000006],[1685419200,84274.061100000006],[1685505600,84274.061100000006],[1685592000,84274.061100000006],[1685678400,84274.061100000006],[1685764800,84274.061100000006],[1685851200,84274.061100000006],[1685937600,84274.061100000006],[1686024000,84274.061100000006],[1686110400,84274.061100000006],[1686196800,84274.061100000006],[1686283200,84274.061100000006],[1686369600,84274.061100000006],[1686456000,84274.061100000006],[1686542400,84274.061100000006],[1686628800,84274.061100000006],[1686715200,84274.061100000006],[1686801600,84274.061100000006],[1686888000,84274.061100000006],[1686974400,84274.061100000006],[1687060800,84274.061100000006],[1687147200,84274.061100000006],[1687233600,84274.061100000006],[1687320000,84274.061100000006],[1687406400,84274.061100000006],[1687492800,84274.061100000006],[1687579200,84274.061100000006],[1687665600,84274.061100000006],[1687752000,84274.061100000006],[1687838400,84274.061100000006],[1687924800,84274.061100000006],[1688011200,84274.061100000006],[1688097600,84274.061100000006],[1688184000,84274.061100000006],[1688270400,84274.061100000006],[1688356800,84274.061100000006],[1688443200,142740.81649999999],[1688529600,142740.81649999999],[1688616000,142740.81649999999],[1688702400,142740.81649999999],[1688788800,142740.81649999999],[1688875200,142740.81649999999],[1688961600,142740.81649999999],[1689048000,142740.81649999999],[1689134400,142740.81649999999],[1689220800,142740.81649999999],[1689307200,142740.81649999999],[1689393600,142740.81649999999],[1689480000,142740.81649999999],[1689566400,142740.81649999999],[1689652800,142740.81649999999],[1689739200,142740.81649999999],[1689825600,142740.81649999999],[1689912000,142740.81649999999],[1689998400,142740.81649999999],[1690084800,142740.81649999999],[1690171200,142740.81649999999],[1690257600,142740.81649999999],[1690344000,142740.81649999999],[1690430400,142740.81649999999],[1690516800,142740.81649999999],[1690603200,142740.81649999999],[1690689600,142740.81649999999],[1690776000,142740.81649999999],[1690862400,142740.81649999999],[1690948800,142740.81649999999],[1691035200,142740.81649999999],[1691121600,142740.81649999999],[1691208000,142740.81649999999],[1691294400,142740.81649999999],[1691380800,142740.81649999999],[1691467200,142740.81649999999],[1691553600,142740.81649999999],[1691640000,142740.81649999999],[1691726400,142740.81649999999],[1691812800,142740.81649999999],[1691899200,142740.81649999999],[1691985600,142740.81649999999],[1692072000,142740.81649999999],[1692158400,142740.81649999999],[1692244800,142740.81649999999],[1692331200,142740.81649999999],[1692417600,142740.81649999999],[1692504000,142740.81649999999],[1692590400,142740.81649999999],[1692676800,142740.81649999999],[1692763200,142740.81649999999],[1692849600,142740.81649999999],[1692936000,142740.81649999999],[1693022400,142740.81649999999],[1693108800,142740.81649999999],[1693195200,142740.81649999999],[1693281600,142740.81649999999],[1693368000,142740.81649999999],[1693454400,142740.81649999999],[1693540800,142740.81649999999],[1693627200,142740.81649999999],[1693713600,142740.81649999999],[1693800000,142740.81649999999],[1693886400,142740.81649999999],[1693972800,142740.81649999999],[1694059200,142740.81649999999],[1694145600,142740.81649999999],[1694232000,142740.81649999999],[1694318400,142740.81649999999],[1694404800,142740.81649999999],[1694491200,142740.81649999999],[1694577600,142740.81649999999],[1694664000,142740.81649999999],[1694750400,142740.81649999999],[1694836800,142740.81649999999],[1694923200,142740.81649999999],[1695009600,142740.81649999999],[1695096000,142740.81649999999],[1695182400,142740.81649999999],[1695268800,142740.81649999999],[1695355200,142740.81649999999],[1695441600,142740.81649999999],[1695528000,142740.81649999999],[1695614400,142740.81649999999],[1695700800,142740.81649999999],[1695787200,142740.81649999999],[1695873600,142740.81649999999],[1695960000,142740.81649999999],[1696046400,142740.81649999999],[1696132800,142740.81649999999],[1696219200,142740.81649999999],[1696305600,142740.81649999999],[1696392000,142740.81649999999],[1696478400,142740.81649999999],[1696564800,142740.81649999999],[1696651200,142740.81649999999],[1696737600,142740.81649999999],[1696824000,142740.81649999999],[1696910400,142740.81649999999],[1696996800,142740.81649999999],[1697083200,142740.81649999999],[1697169600,142740.81649999999],[1697256000,142740.81649999999],[1697342400,142740.81649999999],[1697428800,142740.81649999999],[1697515200,142740.81649999999],[1697601600,142740.81649999999],[1697688000,142740.81649999999],[1697774400,142740.81649999999],[1697860800,142740.81649999999],[1697947200,142740.81649999999],[1698033600,142740.81649999999],[1698120000,142740.81649999999],[1698206400,142740.81649999999],[1698292800,142740.81649999999],[1698379200,142740.81649999999],[1698465600,142740.81649999999],[1698552000,142740.81649999999],[1698638400,142740.81649999999],[1698724800,142740.81649999999],[1698811200,142740.81649999999],[1698897600,142740.81649999999],[1698984000,142740.81649999999],[1699070400,142740.81649999999],[1699156800,142740.81649999999],[1699246800,142740.81649999999],[1699333200,142740.81649999999],[1699419600,142740.81649999999],[1699506000,142740.81649999999],[1699592400,142740.81649999999],[1699678800,142740.81649999999],[1699765200,142740.81649999999],[1699851600,142740.81649999999],[1699938000,142740.81649999999],[1700024400,142740.81649999999],[1700110800,142740.81649999999],[1700197200,142740.81649999999],[1700283600,142740.81649999999],[1700370000,142740.81649999999],[1700456400,142740.81649999999],[1700542800,142740.81649999999],[1700629200,142740.81649999999],[1700715600,142740.81649999999],[1700802000,142740.81649999999],[1700888400,142740.81649999999],[1700974800,142740.81649999999],[1701061200,142740.81649999999],[1701147600,142740.81649999999],[1701234000,142740.81649999999],[1701320400,142740.81649999999],[1701406800,142740.81649999999],[1701493200,142740.81649999999],[1701579600,142740.81649999999],[1701666000,142740.81649999999],[1701752400,142740.81649999999],[1701838800,142740.81649999999],[1701925200,142740.81649999999],[1702011600,142740.81649999999],[1702098000,142740.81649999999],[1702184400,142740.81649999999],[1702270800,142740.81649999999],[1702357200,142740.81649999999],[1702443600,142740.81649999999],[1702530000,142740.81649999999],[1702616400,142740.81649999999],[1702702800,142740.81649999999],[1702789200,142740.81649999999],[1702875600,142740.81649999999],[1702962000,142740.81649999999],[1703048400,142740.81649999999],[1703134800,142740.81649999999],[1703221200,142740.81649999999],[1703307600,142740.81649999999],[1703394000,142740.81649999999],[1703480400,142740.81649999999],[1703566800,142740.81649999999],[1703653200,142740.81649999999],[1703739600,142740.81649999999],[1703826000,142740.81649999999],[1703912400,142740.81649999999],[1703998800,142740.81649999999],[1704085200,142740.81649999999],[1704171600,142740.81649999999],[1704258000,212828.26000000001],[1704344400,212828.26000000001],[1704430800,212828.26000000001],[1704517200,212828.26000000001],[1704603600,212828.26000000001],[1704690000,212828.26000000001],[1704776400,212828.26000000001],[1704862800,212828.26000000001],[1704949200,212828.26000000001],[1705035600,212828.26000000001],[1705122000,212828.26000000001],[1705208400,212828.26000000001],[1705294800,212828.26000000001],[1705381200,212828.26000000001],[1705467600,212828.26000000001],[1705554000,212828.26000000001],[1705640400,212828.26000000001],[1705726800,212828.26000000001],[1705813200,212828.26000000001],[1705899600,212828.26000000001],[1705986000,212828.26000000001],[1706072400,212828.26000000001],[1706158800,212828.26000000001],[1706245200,212828.26000000001],[1706331600,212828.26000000001],[1706418000,212828.26000000001],[1706504400,212828.26000000001],[1706590800,212828.26000000001],[1706677200,212828.26000000001],[1706763600,212828.26000000001],[1706850000,212828.26000000001],[1706936400,212828.26000000001],[1707022800,212828.26000000001],[1707109200,212828.26000000001],[1707195600,212828.26000000001],[1707282000,212828.26000000001],[1707368400,212828.26000000001],[1707454800,212828.26000000001],[1707541200,212828.26000000001],[1707627600,212828.26000000001],[1707714000,212828.26000000001],[1707800400,212828.26000000001],[1707886800,212828.26000000001],[1707973200,212828.26000000001],[1708059600,212828.26000000001],[1708146000,212828.26000000001],[1708232400,212828.26000000001],[1708318800,212828.26000000001],[1708405200,212828.26000000001],[1708491600,212828.26000000001],[1708578000,212828.26000000001],[1708664400,212828.26000000001],[1708750800,212828.26000000001],[1708837200,212828.26000000001],[1708923600,212828.26000000001],[1709010000,212828.26000000001],[1709096400,212828.26000000001],[1709182800,212828.26000000001],[1709269200,212828.26000000001],[1709355600,212828.26000000001],[1709442000,212828.26000000001],[1709528400,212828.26000000001],[1709614800,212828.26000000001],[1709701200,212828.26000000001],[1709787600,212828.26000000001],[1709874000,212828.26000000001],[1709960400,212828.26000000001],[1710046800,212828.26000000001],[1710129600,212828.26000000001],[1710216000,212828.26000000001],[1710302400,212828.26000000001],[1710388800,212828.26000000001],[1710475200,212828.26000000001],[1710561600,212828.26000000001],[1710648000,212828.26000000001],[1710734400,212828.26000000001],[1710820800,212828.26000000001],[1710907200,212828.26000000001],[1710993600,212828.26000000001],[1711080000,212828.26000000001],[1711166400,212828.26000000001],[1711252800,212828.26000000001],[1711339200,212828.26000000001],[1711425600,212828.26000000001],[1711512000,212828.26000000001],[1711598400,212828.26000000001],[1711684800,212828.26000000001],[1711771200,212828.26000000001],[1711857600,212828.26000000001],[1711944000,212828.26000000001],[1712030400,212828.26000000001],[1712116800,212828.26000000001],[1712203200,212828.26000000001],[1712289600,212828.26000000001],[1712376000,212828.26000000001],[1712462400,212828.26000000001],[1712548800,212828.26000000001],[1712635200,212828.26000000001],[1712721600,212828.26000000001],[1712808000,212828.26000000001],[1712894400,212828.26000000001],[1712980800,212828.26000000001],[1713067200,212828.26000000001],[1713153600,212828.26000000001],[1713240000,212828.26000000001],[1713326400,212828.26000000001],[1713412800,212828.26000000001],[1713499200,212828.26000000001],[1713585600,212828.26000000001],[1713672000,212828.26000000001],[1713758400,212828.26000000001],[1713844800,212828.26000000001],[1713931200,212828.26000000001],[1714017600,212828.26000000001],[1714104000,212828.26000000001],[1714190400,212828.26000000001],[1714276800,212828.26000000001],[1714363200,212828.26000000001],[1714449600,212828.26000000001],[1714536000,212828.26000000001],[1714622400,212828.26000000001],[1714708800,212828.26000000001],[1714795200,212828.26000000001],[1714881600,212828.26000000001],[1714968000,212828.26000000001],[1715054400,212828.26000000001],[1715140800,212828.26000000001],[1715227200,212828.26000000001],[1715313600,212828.26000000001],[1715400000,212828.26000000001],[1715486400,212828.26000000001],[1715572800,212828.26000000001],[1715659200,212828.26000000001],[1715745600,212828.26000000001],[1715832000,212828.26000000001],[1715918400,212828.26000000001],[1716004800,212828.26000000001],[1716091200,212828.26000000001],[1716177600,212828.26000000001],[1716264000,212828.26000000001],[1716350400,212828.26000000001],[1716436800,212828.26000000001],[1716523200,212828.26000000001],[1716609600,212828.26000000001],[1716696000,212828.26000000001],[1716782400,212828.26000000001],[1716868800,212828.26000000001],[1716955200,212828.26000000001],[1717041600,212828.26000000001],[1717128000,212828.26000000001],[1717214400,212828.26000000001],[1717300800,212828.26000000001],[1717387200,212828.26000000001],[1717473600,212828.26000000001],[1717560000,212828.26000000001],[1717646400,212828.26000000001],[1717732800,212828.26000000001],[1717819200,212828.26000000001],[1717905600,212828.26000000001],[1717992000,212828.26000000001],[1718078400,212828.26000000001],[1718164800,212828.26000000001],[1718251200,212828.26000000001],[1718337600,212828.26000000001],[1718424000,212828.26000000001],[1718510400,212828.26000000001],[1718596800,212828.26000000001],[1718683200,212828.26000000001],[1718769600,212828.26000000001],[1718856000,212828.26000000001],[1718942400,212828.26000000001],[1719028800,212828.26000000001],[1719115200,212828.26000000001],[1719201600,212828.26000000001],[1719288000,212828.26000000001],[1719374400,212828.26000000001],[1719460800,212828.26000000001],[1719547200,212828.26000000001],[1719633600,212828.26000000001],[1719720000,212828.26000000001],[1719806400,212828.26000000001],[1724385600,264211.3541],[1724472000,264211.3541],[1724558400,264211.3541],[1724644800,264211.3541],[1724731200,264211.3541],[1724817600,264211.3541],[1724904000,264211.3541],[1724990400,264211.3541],[1725076800,264211.3541],[1725163200,264211.3541],[1725249600,264211.3541],[1725336000,264211.3541],[1725422400,264211.3541],[1725508800,264211.3541],[1725595200,264211.3541],[1725681600,264211.3541],[1725768000,264211.3541],[1725854400,264211.3541],[1725940800,264211.3541],[1726027200,264211.3541],[1726113600,264211.3541],[1726200000,264211.3541],[1726286400,264211.3541],[1726372800,264211.3541],[1726459200,264211.3541],[1726545600,264211.3541],[1726632000,264211.3541],[1726718400,264211.3541],[1726804800,264211.3541],[1726891200,264211.3541],[1726977600,264211.3541],[1727064000,264211.3541],[1727150400,264211.3541],[1727236800,264211.3541],[1727323200,264211.3541],[1727409600,264211.3541],[1727496000,264211.3541],[1727582400,264211.3541],[1727668800,264211.3541],[1727755200,264211.3541],[1727841600,264211.3541],[1727928000,264211.3541],[1728014400,264211.3541],[1728100800,264211.3541],[1728187200,264211.3541],[1728273600,264211.3541],[1728360000,264211.3541],[1728446400,264211.3541],[1728532800,264211.3541],[1728619200,264211.3541],[1728705600,264211.3541],[1728792000,264211.3541],[1728878400,264211.3541],[1728964800,264211.3541],[1729051200,264211.3541],[1729137600,264211.3541],[1729224000,264211.3541],[1729310400,264211.3541],[1729396800,264211.3541],[1729483200,264211.3541],[1729569600,264211.3541],[1729656000,264211.3541],[1729742400,264211.3541],[1729828800,264211.3541],[1729915200,264211.3541],[1730001600,264211.3541],[1730088000,264211.3541],[1730174400,264211.3541],[1730260800,264211.3541],[1730347200,264211.3541],[1730433600,264211.3541],[1730520000,264211.3541],[1730606400,264211.3541],[1730696400,264211.3541],[1730782800,264211.3541],[1730869200,264211.3541],[1730955600,264211.3541],[1731042000,264211.3541],[1731128400,264211.3541],[1731214800,264211.3541],[1731301200,264211.3541],[1731387600,264211.3541],[1731474000,264211.3541],[1731560400,264211.3541],[1731646800,264211.3541],[1731733200,264211.3541],[1731819600,264211.3541],[1731906000,264211.3541],[1731992400,264211.3541],[1732078800,264211.3541],[1732165200,264211.3541],[1732251600,264211.3541],[1732338000,264211.3541],[1732424400,264211.3541],[1732510800,264211.3541],[1732597200,264211.3541],[1732683600,264211.3541],[1732770000,264211.3541],[1732856400,264211.3541],[1732942800,264211.3541],[1733029200,264211.3541],[1733115600,264211.3541],[1733202000,264211.3541],[1733288400,264211.3541],[1733374800,264211.3541],[1733461200,264211.3541],[1733547600,264211.3541],[1733634000,264211.3541],[1733720400,264211.3541],[1733806800,264211.3541],[1733893200,264211.3541],[1733979600,264211.3541],[1734066000,264211.3541],[1734152400,264211.3541],[1734238800,264211.3541],[1734325200,264211.3541],[1734411600,264211.3541],[1734498000,264211.3541],[1734584400,264211.3541],[1734670800,264211.3541],[1734757200,264211.3541],[1734843600,264211.3541],[1734930000,264211.3541],[1735016400,264211.3541],[1735102800,264211.3541],[1735189200,264211.3541],[1735275600,264211.3541],[1735362000,264211.3541],[1735448400,264211.3541],[1735534800,264211.3541],[1735621200,264211.3541],[1735707600,264211.3541],[1735794000,264211.3541]],"color":"","scatterMarkerSymbol":"none"},"AIT":{"name":"AIT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8440.0835000000006],[1309665600,8440.0835000000006],[1309752000,8440.0835000000006],[1309838400,8440.0835000000006],[1309924800,8440.0835000000006],[1310011200,8440.0835000000006],[1310097600,8440.0835000000006],[1310184000,8440.0835000000006],[1310270400,8440.0835000000006],[1310356800,8440.0835000000006],[1310443200,8440.0835000000006],[1310529600,8440.0835000000006],[1310616000,8440.0835000000006],[1310702400,8440.0835000000006],[1310788800,8440.0835000000006],[1310875200,8440.0835000000006],[1310961600,8440.0835000000006],[1311048000,8440.0835000000006],[1311134400,8440.0835000000006],[1311220800,8440.0835000000006],[1311307200,8440.0835000000006],[1311393600,8440.0835000000006],[1311480000,8440.0835000000006],[1311566400,8440.0835000000006],[1311652800,8440.0835000000006],[1311739200,8440.0835000000006],[1311825600,8440.0835000000006],[1311912000,8440.0835000000006],[1311998400,8440.0835000000006],[1312084800,8440.0835000000006],[1312171200,8440.0835000000006],[1312257600,8440.0835000000006],[1312344000,8440.0835000000006],[1312430400,8440.0835000000006],[1312516800,8440.0835000000006],[1312603200,8440.0835000000006],[1312689600,8440.0835000000006],[1312776000,8440.0835000000006],[1312862400,8440.0835000000006],[1312948800,8440.0835000000006],[1313035200,8440.0835000000006],[1313121600,8440.0835000000006],[1313208000,8440.0835000000006],[1313294400,8440.0835000000006],[1313380800,8440.0835000000006],[1313467200,8440.0835000000006],[1313553600,8440.0835000000006],[1313640000,8440.0835000000006],[1313726400,8440.0835000000006],[1313812800,8440.0835000000006],[1313899200,8440.0835000000006],[1313985600,8440.0835000000006],[1314072000,8440.0835000000006],[1314158400,8440.0835000000006],[1314244800,8440.0835000000006],[1314331200,8440.0835000000006],[1314417600,8440.0835000000006],[1314504000,8440.0835000000006],[1314590400,8440.0835000000006],[1314676800,8440.0835000000006],[1314763200,8440.0835000000006],[1314849600,8440.0835000000006],[1314936000,8440.0835000000006],[1315022400,8440.0835000000006],[1315108800,8440.0835000000006],[1315195200,8440.0835000000006],[1315281600,8440.0835000000006],[1315368000,8440.0835000000006],[1315454400,8440.0835000000006],[1315540800,8440.0835000000006],[1315627200,8440.0835000000006],[1315713600,8440.0835000000006],[1315800000,8440.0835000000006],[1315886400,8440.0835000000006],[1315972800,8440.0835000000006],[1316059200,8440.0835000000006],[1316145600,8440.0835000000006],[1316232000,8440.0835000000006],[1316318400,8440.0835000000006],[1316404800,8440.0835000000006],[1316491200,8440.0835000000006],[1316577600,8440.0835000000006],[1316664000,8440.0835000000006],[1316750400,8440.0835000000006],[1316836800,8440.0835000000006],[1316923200,8440.0835000000006],[1317009600,8440.0835000000006],[1317096000,8440.0835000000006],[1317182400,8440.0835000000006],[1317268800,8440.0835000000006],[1317355200,8440.0835000000006],[1317441600,8440.0835000000006],[1317528000,8440.0835000000006],[1317614400,8440.0835000000006],[1317700800,8440.0835000000006],[1317787200,8440.0835000000006],[1317873600,8440.0835000000006],[1317960000,8440.0835000000006],[1318046400,8440.0835000000006],[1318132800,8440.0835000000006],[1318219200,8440.0835000000006],[1318305600,8440.0835000000006],[1318392000,8440.0835000000006],[1318478400,8440.0835000000006],[1318564800,8440.0835000000006],[1318651200,8440.0835000000006],[1318737600,8440.0835000000006],[1318824000,8440.0835000000006],[1318910400,8440.0835000000006],[1318996800,8440.0835000000006],[1319083200,8440.0835000000006],[1319169600,8440.0835000000006],[1319256000,8440.0835000000006],[1319342400,8440.0835000000006],[1319428800,8440.0835000000006],[1319515200,8440.0835000000006],[1319601600,8440.0835000000006],[1319688000,8440.0835000000006],[1319774400,8440.0835000000006],[1319860800,8440.0835000000006],[1319947200,8440.0835000000006],[1320033600,8440.0835000000006],[1320120000,8440.0835000000006],[1320206400,8440.0835000000006],[1320292800,8440.0835000000006],[1320379200,8440.0835000000006],[1320465600,8440.0835000000006],[1320552000,8440.0835000000006],[1320642000,8440.0835000000006],[1320728400,8440.0835000000006],[1320814800,8440.0835000000006],[1320901200,8440.0835000000006],[1320987600,8440.0835000000006],[1321074000,8440.0835000000006],[1321160400,8440.0835000000006],[1321246800,8440.0835000000006],[1321333200,8440.0835000000006],[1321419600,8440.0835000000006],[1321506000,8440.0835000000006],[1321592400,8440.0835000000006],[1321678800,8440.0835000000006],[1321765200,8440.0835000000006],[1321851600,8440.0835000000006],[1321938000,8440.0835000000006],[1322024400,8440.0835000000006],[1322110800,8440.0835000000006],[1322197200,8440.0835000000006],[1322283600,8440.0835000000006],[1322370000,8440.0835000000006],[1322456400,8440.0835000000006],[1322542800,8440.0835000000006],[1322629200,8440.0835000000006],[1322715600,8440.0835000000006],[1322802000,8440.0835000000006],[1322888400,8440.0835000000006],[1322974800,8440.0835000000006],[1323061200,8440.0835000000006],[1323147600,8440.0835000000006],[1323234000,8440.0835000000006],[1323320400,8440.0835000000006],[1323406800,8440.0835000000006],[1323493200,8440.0835000000006],[1323579600,8440.0835000000006],[1323666000,8440.0835000000006],[1323752400,8440.0835000000006],[1323838800,8440.0835000000006],[1323925200,8440.0835000000006],[1324011600,8440.0835000000006],[1324098000,8440.0835000000006],[1324184400,8440.0835000000006],[1324270800,8440.0835000000006],[1324357200,8440.0835000000006],[1324443600,8440.0835000000006],[1324530000,8440.0835000000006],[1324616400,8440.0835000000006],[1324702800,8440.0835000000006],[1324789200,8440.0835000000006],[1324875600,8440.0835000000006],[1324962000,8440.0835000000006],[1325048400,8440.0835000000006],[1325134800,8440.0835000000006],[1325221200,8440.0835000000006],[1325307600,8440.0835000000006],[1325394000,8440.0835000000006],[1325480400,8440.0835000000006],[1325566800,8440.0835000000006],[1325653200,24704.620200000001],[1325739600,24704.620200000001],[1325826000,24704.620200000001],[1325912400,24704.620200000001],[1325998800,24704.620200000001],[1326085200,24704.620200000001],[1326171600,24704.620200000001],[1326258000,24704.620200000001],[1326344400,24704.620200000001],[1326430800,24704.620200000001],[1326517200,24704.620200000001],[1326603600,24704.620200000001],[1326690000,24704.620200000001],[1326776400,24704.620200000001],[1326862800,24704.620200000001],[1326949200,24704.620200000001],[1327035600,24704.620200000001],[1327122000,24704.620200000001],[1327208400,24704.620200000001],[1327294800,24704.620200000001],[1327381200,24704.620200000001],[1327467600,24704.620200000001],[1327554000,24704.620200000001],[1327640400,24704.620200000001],[1327726800,24704.620200000001],[1327813200,24704.620200000001],[1327899600,24704.620200000001],[1327986000,24704.620200000001],[1328072400,24704.620200000001],[1328158800,24704.620200000001],[1328245200,24704.620200000001],[1328331600,24704.620200000001],[1328418000,24704.620200000001],[1328504400,24704.620200000001],[1328590800,24704.620200000001],[1328677200,24704.620200000001],[1328763600,24704.620200000001],[1328850000,24704.620200000001],[1328936400,24704.620200000001],[1329022800,24704.620200000001],[1329109200,24704.620200000001],[1329195600,24704.620200000001],[1329282000,24704.620200000001],[1329368400,24704.620200000001],[1329454800,24704.620200000001],[1329541200,24704.620200000001],[1329627600,24704.620200000001],[1329714000,24704.620200000001],[1329800400,24704.620200000001],[1329886800,24704.620200000001],[1329973200,24704.620200000001],[1330059600,24704.620200000001],[1330146000,24704.620200000001],[1330232400,24704.620200000001],[1330318800,24704.620200000001],[1330405200,24704.620200000001],[1330491600,24704.620200000001],[1330578000,24704.620200000001],[1330664400,24704.620200000001],[1330750800,24704.620200000001],[1330837200,24704.620200000001],[1330923600,24704.620200000001],[1331010000,24704.620200000001],[1331096400,24704.620200000001],[1331182800,24704.620200000001],[1331269200,24704.620200000001],[1331355600,24704.620200000001],[1331442000,24704.620200000001],[1331524800,24704.620200000001],[1331611200,24704.620200000001],[1331697600,24704.620200000001],[1331784000,24704.620200000001],[1331870400,24704.620200000001],[1331956800,24704.620200000001],[1332043200,24704.620200000001],[1332129600,24704.620200000001],[1332216000,24704.620200000001],[1332302400,24704.620200000001],[1332388800,24704.620200000001],[1332475200,24704.620200000001],[1332561600,24704.620200000001],[1332648000,24704.620200000001],[1332734400,24704.620200000001],[1332820800,24704.620200000001],[1332907200,24704.620200000001],[1332993600,24704.620200000001],[1333080000,24704.620200000001],[1333166400,24704.620200000001],[1333252800,24704.620200000001],[1333339200,24704.620200000001],[1333425600,24704.620200000001],[1333512000,24704.620200000001],[1333598400,24704.620200000001],[1333684800,24704.620200000001],[1333771200,24704.620200000001],[1333857600,24704.620200000001],[1333944000,24704.620200000001],[1334030400,24704.620200000001],[1334116800,24704.620200000001],[1334203200,24704.620200000001],[1334289600,24704.620200000001],[1334376000,24704.620200000001],[1334462400,24704.620200000001],[1334548800,24704.620200000001],[1334635200,24704.620200000001],[1334721600,24704.620200000001],[1334808000,24704.620200000001],[1334894400,24704.620200000001],[1334980800,24704.620200000001],[1335067200,24704.620200000001],[1335153600,24704.620200000001],[1335240000,24704.620200000001],[1335326400,24704.620200000001],[1335412800,24704.620200000001],[1335499200,24704.620200000001],[1335585600,24704.620200000001],[1335672000,24704.620200000001],[1335758400,24704.620200000001],[1335844800,24704.620200000001],[1335931200,24704.620200000001],[1336017600,24704.620200000001],[1336104000,24704.620200000001],[1336190400,24704.620200000001],[1336276800,24704.620200000001],[1336363200,24704.620200000001],[1336449600,24704.620200000001],[1336536000,24704.620200000001],[1336622400,24704.620200000001],[1336708800,24704.620200000001],[1336795200,24704.620200000001],[1336881600,24704.620200000001],[1336968000,24704.620200000001],[1337054400,24704.620200000001],[1337140800,24704.620200000001],[1337227200,24704.620200000001],[1337313600,24704.620200000001],[1337400000,24704.620200000001],[1337486400,24704.620200000001],[1337572800,24704.620200000001],[1337659200,24704.620200000001],[1337745600,24704.620200000001],[1337832000,24704.620200000001],[1337918400,24704.620200000001],[1338004800,24704.620200000001],[1338091200,24704.620200000001],[1338177600,24704.620200000001],[1338264000,24704.620200000001],[1338350400,24704.620200000001],[1338436800,24704.620200000001],[1338523200,24704.620200000001],[1338609600,24704.620200000001],[1338696000,24704.620200000001],[1338782400,24704.620200000001],[1338868800,24704.620200000001],[1338955200,24704.620200000001],[1339041600,24704.620200000001],[1339128000,24704.620200000001],[1339214400,24704.620200000001],[1339300800,24704.620200000001],[1339387200,24704.620200000001],[1339473600,24704.620200000001],[1339560000,24704.620200000001],[1339646400,24704.620200000001],[1339732800,24704.620200000001],[1339819200,24704.620200000001],[1339905600,24704.620200000001],[1339992000,24704.620200000001],[1340078400,24704.620200000001],[1340164800,24704.620200000001],[1340251200,24704.620200000001],[1340337600,24704.620200000001],[1340424000,24704.620200000001],[1340510400,24704.620200000001],[1340596800,24704.620200000001],[1340683200,24704.620200000001],[1340769600,24704.620200000001],[1340856000,24704.620200000001],[1340942400,24704.620200000001],[1341028800,24704.620200000001],[1341115200,24704.620200000001],[1341201600,24704.620200000001],[1345262400,40882.798300000002],[1345348800,40882.798300000002],[1345435200,40882.798300000002],[1345521600,40882.798300000002],[1345608000,40882.798300000002],[1345694400,40882.798300000002],[1345780800,40882.798300000002],[1345867200,40882.798300000002],[1345953600,40882.798300000002],[1346040000,40882.798300000002],[1346126400,40882.798300000002],[1346212800,40882.798300000002],[1346299200,40882.798300000002],[1346385600,40882.798300000002],[1346472000,40882.798300000002],[1346558400,40882.798300000002],[1346644800,40882.798300000002],[1346731200,40882.798300000002],[1346817600,40882.798300000002],[1346904000,40882.798300000002],[1346990400,40882.798300000002],[1347076800,40882.798300000002],[1347163200,40882.798300000002],[1347249600,40882.798300000002],[1347336000,40882.798300000002],[1347422400,40882.798300000002],[1347508800,40882.798300000002],[1347595200,40882.798300000002],[1347681600,40882.798300000002],[1347768000,40882.798300000002],[1347854400,40882.798300000002],[1347940800,40882.798300000002],[1348027200,40882.798300000002],[1348113600,40882.798300000002],[1348200000,40882.798300000002],[1348286400,40882.798300000002],[1348372800,40882.798300000002],[1348459200,40882.798300000002],[1348545600,40882.798300000002],[1348632000,40882.798300000002],[1348718400,40882.798300000002],[1348804800,40882.798300000002],[1348891200,40882.798300000002],[1348977600,40882.798300000002],[1349064000,40882.798300000002],[1349150400,40882.798300000002],[1349236800,40882.798300000002],[1349323200,40882.798300000002],[1349409600,40882.798300000002],[1349496000,40882.798300000002],[1349582400,40882.798300000002],[1349668800,40882.798300000002],[1349755200,40882.798300000002],[1349841600,40882.798300000002],[1349928000,40882.798300000002],[1350014400,40882.798300000002],[1350100800,40882.798300000002],[1350187200,40882.798300000002],[1350273600,40882.798300000002],[1350360000,40882.798300000002],[1350446400,40882.798300000002],[1350532800,40882.798300000002],[1350619200,40882.798300000002],[1350705600,40882.798300000002],[1350792000,40882.798300000002],[1350878400,40882.798300000002],[1350964800,40882.798300000002],[1351051200,40882.798300000002],[1351137600,40882.798300000002],[1351224000,40882.798300000002],[1351310400,40882.798300000002],[1351396800,40882.798300000002],[1351483200,40882.798300000002],[1351569600,40882.798300000002],[1351656000,40882.798300000002],[1351742400,40882.798300000002],[1351828800,40882.798300000002],[1351915200,40882.798300000002],[1352001600,40882.798300000002],[1352091600,40882.798300000002],[1352178000,40882.798300000002],[1352264400,40882.798300000002],[1352350800,40882.798300000002],[1352437200,40882.798300000002],[1352523600,40882.798300000002],[1352610000,40882.798300000002],[1352696400,40882.798300000002],[1352782800,40882.798300000002],[1352869200,40882.798300000002],[1352955600,40882.798300000002],[1353042000,40882.798300000002],[1353128400,40882.798300000002],[1353214800,40882.798300000002],[1353301200,40882.798300000002],[1353387600,40882.798300000002],[1353474000,40882.798300000002],[1353560400,40882.798300000002],[1353646800,40882.798300000002],[1353733200,40882.798300000002],[1353819600,40882.798300000002],[1353906000,40882.798300000002],[1353992400,40882.798300000002],[1354078800,40882.798300000002],[1354165200,40882.798300000002],[1354251600,40882.798300000002],[1354338000,40882.798300000002],[1354424400,40882.798300000002],[1354510800,40882.798300000002],[1354597200,40882.798300000002],[1354683600,40882.798300000002],[1354770000,40882.798300000002],[1354856400,40882.798300000002],[1354942800,40882.798300000002],[1355029200,40882.798300000002],[1355115600,40882.798300000002],[1355202000,40882.798300000002],[1355288400,40882.798300000002],[1355374800,40882.798300000002],[1355461200,40882.798300000002],[1355547600,40882.798300000002],[1355634000,40882.798300000002],[1355720400,40882.798300000002],[1355806800,40882.798300000002],[1355893200,40882.798300000002],[1355979600,40882.798300000002],[1356066000,40882.798300000002],[1356152400,40882.798300000002],[1356238800,40882.798300000002],[1356325200,40882.798300000002],[1356411600,40882.798300000002],[1356498000,40882.798300000002],[1356584400,40882.798300000002],[1356670800,40882.798300000002],[1356757200,40882.798300000002],[1356843600,40882.798300000002],[1356930000,40882.798300000002],[1357016400,40882.798300000002],[1357102800,40882.798300000002],[1357189200,59975.9591],[1357275600,59975.9591],[1357362000,59975.9591],[1357448400,59975.9591],[1357534800,59975.9591],[1357621200,59975.9591],[1357707600,59975.9591],[1357794000,59975.9591],[1357880400,59975.9591],[1357966800,59975.9591],[1358053200,59975.9591],[1358139600,59975.9591],[1358226000,59975.9591],[1358312400,59975.9591],[1358398800,59975.9591],[1358485200,59975.9591],[1358571600,59975.9591],[1358658000,59975.9591],[1358744400,59975.9591],[1358830800,59975.9591],[1358917200,59975.9591],[1359003600,59975.9591],[1359090000,59975.9591],[1359176400,59975.9591],[1359262800,59975.9591],[1359349200,59975.9591],[1359435600,59975.9591],[1359522000,59975.9591],[1359608400,59975.9591],[1359694800,59975.9591],[1359781200,59975.9591],[1359867600,59975.9591],[1359954000,59975.9591],[1360040400,59975.9591],[1360126800,59975.9591],[1360213200,59975.9591],[1360299600,59975.9591],[1360386000,59975.9591],[1360472400,59975.9591],[1360558800,59975.9591],[1360645200,59975.9591],[1360731600,59975.9591],[1360818000,59975.9591],[1360904400,59975.9591],[1360990800,59975.9591],[1361077200,59975.9591],[1361163600,59975.9591],[1361250000,59975.9591],[1361336400,59975.9591],[1361422800,59975.9591],[1361509200,59975.9591],[1361595600,59975.9591],[1361682000,59975.9591],[1361768400,59975.9591],[1361854800,59975.9591],[1361941200,59975.9591],[1362027600,59975.9591],[1362114000,59975.9591],[1362200400,59975.9591],[1362286800,59975.9591],[1362373200,59975.9591],[1362459600,59975.9591],[1362546000,59975.9591],[1362632400,59975.9591],[1362718800,59975.9591],[1362805200,59975.9591],[1362891600,59975.9591],[1362974400,59975.9591],[1363060800,59975.9591],[1363147200,59975.9591],[1363233600,59975.9591],[1363320000,59975.9591],[1363406400,59975.9591],[1363492800,59975.9591],[1363579200,59975.9591],[1363665600,59975.9591],[1363752000,59975.9591],[1363838400,59975.9591],[1363924800,59975.9591],[1364011200,59975.9591],[1364097600,59975.9591],[1364184000,59975.9591],[1364270400,59975.9591],[1364356800,59975.9591],[1364443200,59975.9591],[1364529600,59975.9591],[1364616000,59975.9591],[1364702400,59975.9591],[1364788800,59975.9591],[1364875200,59975.9591],[1364961600,59975.9591],[1365048000,59975.9591],[1365134400,59975.9591],[1365220800,59975.9591],[1365307200,59975.9591],[1365393600,59975.9591],[1365480000,59975.9591],[1365566400,59975.9591],[1365652800,59975.9591],[1365739200,59975.9591],[1365825600,59975.9591],[1365912000,59975.9591],[1365998400,59975.9591],[1366084800,59975.9591],[1366171200,59975.9591],[1366257600,59975.9591],[1366344000,59975.9591],[1366430400,59975.9591],[1366516800,59975.9591],[1366603200,59975.9591],[1366689600,59975.9591],[1366776000,59975.9591],[1366862400,59975.9591],[1366948800,59975.9591],[1367035200,59975.9591],[1367121600,59975.9591],[1367208000,59975.9591],[1367294400,59975.9591],[1367380800,59975.9591],[1367467200,59975.9591],[1367553600,59975.9591],[1367640000,59975.9591],[1367726400,59975.9591],[1367812800,59975.9591],[1367899200,59975.9591],[1367985600,59975.9591],[1368072000,59975.9591],[1368158400,59975.9591],[1368244800,59975.9591],[1368331200,59975.9591],[1368417600,59975.9591],[1368504000,59975.9591],[1368590400,59975.9591],[1368676800,59975.9591],[1368763200,59975.9591],[1368849600,59975.9591],[1368936000,59975.9591],[1369022400,59975.9591],[1369108800,59975.9591],[1369195200,59975.9591],[1369281600,59975.9591],[1369368000,59975.9591],[1369454400,59975.9591],[1369540800,59975.9591],[1369627200,59975.9591],[1369713600,59975.9591],[1369800000,59975.9591],[1369886400,59975.9591],[1369972800,59975.9591],[1370059200,59975.9591],[1370145600,59975.9591],[1370232000,59975.9591],[1370318400,59975.9591],[1370404800,59975.9591],[1370491200,59975.9591],[1370577600,59975.9591],[1370664000,59975.9591],[1370750400,59975.9591],[1370836800,59975.9591],[1370923200,59975.9591],[1371009600,59975.9591],[1371096000,59975.9591],[1371182400,59975.9591],[1371268800,59975.9591],[1371355200,59975.9591],[1371441600,59975.9591],[1371528000,59975.9591],[1371614400,59975.9591],[1371700800,59975.9591],[1371787200,59975.9591],[1371873600,59975.9591],[1371960000,59975.9591],[1372046400,59975.9591],[1372132800,59975.9591],[1372219200,59975.9591],[1372305600,59975.9591],[1372392000,59975.9591],[1372478400,59975.9591],[1372564800,59975.9591],[1372651200,59975.9591],[1372737600,81512.772400000002],[1372824000,81512.772400000002],[1372910400,81512.772400000002],[1372996800,81512.772400000002],[1373083200,81512.772400000002],[1373169600,81512.772400000002],[1373256000,81512.772400000002],[1373342400,81512.772400000002],[1373428800,81512.772400000002],[1373515200,81512.772400000002],[1373601600,81512.772400000002],[1373688000,81512.772400000002],[1373774400,81512.772400000002],[1373860800,81512.772400000002],[1373947200,81512.772400000002],[1374033600,81512.772400000002],[1374120000,81512.772400000002],[1374206400,81512.772400000002],[1374292800,81512.772400000002],[1374379200,81512.772400000002],[1374465600,81512.772400000002],[1374552000,81512.772400000002],[1374638400,81512.772400000002],[1374724800,81512.772400000002],[1374811200,81512.772400000002],[1374897600,81512.772400000002],[1374984000,81512.772400000002],[1375070400,81512.772400000002],[1375156800,81512.772400000002],[1375243200,81512.772400000002],[1375329600,81512.772400000002],[1375416000,81512.772400000002],[1375502400,81512.772400000002],[1375588800,81512.772400000002],[1375675200,81512.772400000002],[1375761600,81512.772400000002],[1375848000,81512.772400000002],[1375934400,81512.772400000002],[1376020800,81512.772400000002],[1376107200,81512.772400000002],[1376193600,81512.772400000002],[1376280000,81512.772400000002],[1376366400,81512.772400000002],[1376452800,81512.772400000002],[1376539200,81512.772400000002],[1376625600,81512.772400000002],[1376712000,81512.772400000002],[1376798400,81512.772400000002],[1376884800,81512.772400000002],[1376971200,81512.772400000002],[1377057600,81512.772400000002],[1377144000,81512.772400000002],[1377230400,81512.772400000002],[1377316800,81512.772400000002],[1377403200,81512.772400000002],[1377489600,81512.772400000002],[1377576000,81512.772400000002],[1377662400,81512.772400000002],[1377748800,81512.772400000002],[1377835200,81512.772400000002],[1377921600,81512.772400000002],[1378008000,81512.772400000002],[1378094400,81512.772400000002],[1378180800,81512.772400000002],[1378267200,81512.772400000002],[1378353600,81512.772400000002],[1378440000,81512.772400000002],[1378526400,81512.772400000002],[1378612800,81512.772400000002],[1378699200,81512.772400000002],[1378785600,81512.772400000002],[1378872000,81512.772400000002],[1378958400,81512.772400000002],[1379044800,81512.772400000002],[1379131200,81512.772400000002],[1379217600,81512.772400000002],[1379304000,81512.772400000002],[1379390400,81512.772400000002],[1379476800,81512.772400000002],[1379563200,81512.772400000002],[1379649600,81512.772400000002],[1379736000,81512.772400000002],[1379822400,81512.772400000002],[1379908800,81512.772400000002],[1379995200,81512.772400000002],[1380081600,81512.772400000002],[1380168000,81512.772400000002],[1380254400,81512.772400000002],[1380340800,81512.772400000002],[1380427200,81512.772400000002],[1380513600,81512.772400000002],[1380600000,81512.772400000002],[1380686400,81512.772400000002],[1380772800,81512.772400000002],[1380859200,81512.772400000002],[1380945600,81512.772400000002],[1381032000,81512.772400000002],[1381118400,81512.772400000002],[1381204800,81512.772400000002],[1381291200,81512.772400000002],[1381377600,81512.772400000002],[1381464000,81512.772400000002],[1381550400,81512.772400000002],[1381636800,81512.772400000002],[1381723200,81512.772400000002],[1381809600,81512.772400000002],[1381896000,81512.772400000002],[1381982400,81512.772400000002],[1382068800,81512.772400000002],[1382155200,81512.772400000002],[1382241600,81512.772400000002],[1382328000,81512.772400000002],[1382414400,81512.772400000002],[1382500800,81512.772400000002],[1382587200,81512.772400000002],[1382673600,81512.772400000002],[1382760000,81512.772400000002],[1382846400,81512.772400000002],[1382932800,81512.772400000002],[1383019200,81512.772400000002],[1383105600,81512.772400000002],[1383192000,81512.772400000002],[1383278400,81512.772400000002],[1383364800,81512.772400000002],[1383451200,81512.772400000002],[1383541200,81512.772400000002],[1383627600,81512.772400000002],[1383714000,81512.772400000002],[1383800400,81512.772400000002],[1383886800,81512.772400000002],[1383973200,81512.772400000002],[1384059600,81512.772400000002],[1384146000,81512.772400000002],[1384232400,81512.772400000002],[1384318800,81512.772400000002],[1384405200,81512.772400000002],[1384491600,81512.772400000002],[1384578000,81512.772400000002],[1384664400,81512.772400000002],[1384750800,81512.772400000002],[1384837200,81512.772400000002],[1384923600,81512.772400000002],[1385010000,81512.772400000002],[1385096400,81512.772400000002],[1385182800,81512.772400000002],[1385269200,81512.772400000002],[1385355600,81512.772400000002],[1385442000,81512.772400000002],[1385528400,81512.772400000002],[1385614800,81512.772400000002],[1385701200,81512.772400000002],[1385787600,81512.772400000002],[1385874000,81512.772400000002],[1385960400,81512.772400000002],[1386046800,81512.772400000002],[1386133200,81512.772400000002],[1386219600,81512.772400000002],[1386306000,81512.772400000002],[1386392400,81512.772400000002],[1386478800,81512.772400000002],[1386565200,81512.772400000002],[1386651600,81512.772400000002],[1386738000,81512.772400000002],[1386824400,81512.772400000002],[1386910800,81512.772400000002],[1386997200,81512.772400000002],[1387083600,81512.772400000002],[1387170000,81512.772400000002],[1387256400,81512.772400000002],[1387342800,81512.772400000002],[1387429200,81512.772400000002],[1387515600,81512.772400000002],[1387602000,81512.772400000002],[1387688400,81512.772400000002],[1387774800,81512.772400000002],[1387861200,81512.772400000002],[1387947600,81512.772400000002],[1388034000,81512.772400000002],[1388120400,81512.772400000002],[1388206800,81512.772400000002],[1388293200,81512.772400000002],[1388379600,81512.772400000002],[1388466000,81512.772400000002],[1388552400,81512.772400000002],[1388638800,81512.772400000002]],"color":"","scatterMarkerSymbol":"none"},"AFBI":{"name":"AFBI","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27554.918099999999],[1656820800,27554.918099999999],[1656907200,27554.918099999999],[1656993600,27554.918099999999],[1657080000,27554.918099999999],[1657166400,27554.918099999999],[1657252800,27554.918099999999],[1657339200,27554.918099999999],[1657425600,27554.918099999999],[1657512000,27554.918099999999],[1657598400,27554.918099999999],[1657684800,27554.918099999999],[1657771200,27554.918099999999],[1657857600,27554.918099999999],[1657944000,27554.918099999999],[1658030400,27554.918099999999],[1658116800,27554.918099999999],[1658203200,27554.918099999999],[1658289600,27554.918099999999],[1658376000,27554.918099999999],[1658462400,27554.918099999999],[1658548800,27554.918099999999],[1658635200,27554.918099999999],[1658721600,27554.918099999999],[1658808000,27554.918099999999],[1658894400,27554.918099999999],[1658980800,27554.918099999999],[1659067200,27554.918099999999],[1659153600,27554.918099999999],[1659240000,27554.918099999999],[1659326400,27554.918099999999],[1659412800,27554.918099999999],[1659499200,27554.918099999999],[1659585600,27554.918099999999],[1659672000,27554.918099999999],[1659758400,27554.918099999999],[1659844800,27554.918099999999],[1659931200,27554.918099999999],[1660017600,27554.918099999999],[1660104000,27554.918099999999],[1660190400,27554.918099999999],[1660276800,27554.918099999999],[1660363200,27554.918099999999],[1660449600,27554.918099999999],[1660536000,27554.918099999999],[1660622400,27554.918099999999],[1660708800,27554.918099999999],[1660795200,27554.918099999999],[1660881600,27554.918099999999],[1660968000,27554.918099999999],[1661054400,27554.918099999999],[1661140800,27554.918099999999],[1661227200,27554.918099999999],[1661313600,27554.918099999999],[1661400000,27554.918099999999],[1661486400,27554.918099999999],[1661572800,27554.918099999999],[1661659200,27554.918099999999],[1661745600,27554.918099999999],[1661832000,27554.918099999999],[1661918400,27554.918099999999],[1662004800,27554.918099999999],[1662091200,27554.918099999999],[1662177600,27554.918099999999],[1662264000,27554.918099999999],[1662350400,27554.918099999999],[1662436800,27554.918099999999],[1662523200,27554.918099999999],[1662609600,27554.918099999999],[1662696000,27554.918099999999],[1662782400,27554.918099999999],[1662868800,27554.918099999999],[1662955200,27554.918099999999],[1663041600,27554.918099999999],[1663128000,27554.918099999999],[1663214400,27554.918099999999],[1663300800,27554.918099999999],[1663387200,27554.918099999999],[1663473600,27554.918099999999],[1663560000,27554.918099999999],[1663646400,27554.918099999999],[1663732800,27554.918099999999],[1663819200,27554.918099999999],[1663905600,27554.918099999999],[1663992000,27554.918099999999],[1664078400,27554.918099999999],[1664164800,27554.918099999999],[1664251200,27554.918099999999],[1664337600,27554.918099999999],[1664424000,27554.918099999999],[1664510400,27554.918099999999],[1664596800,27554.918099999999],[1664683200,27554.918099999999],[1664769600,27554.918099999999],[1664856000,27554.918099999999],[1664942400,27554.918099999999],[1665028800,27554.918099999999],[1665115200,27554.918099999999],[1665201600,27554.918099999999],[1665288000,27554.918099999999],[1665374400,27554.918099999999],[1665460800,27554.918099999999],[1665547200,27554.918099999999],[1665633600,27554.918099999999],[1665720000,27554.918099999999],[1665806400,27554.918099999999],[1665892800,27554.918099999999],[1665979200,27554.918099999999],[1666065600,27554.918099999999],[1666152000,27554.918099999999],[1666238400,27554.918099999999],[1666324800,27554.918099999999],[1666411200,27554.918099999999],[1666497600,27554.918099999999],[1666584000,27554.918099999999],[1666670400,27554.918099999999],[1666756800,27554.918099999999],[1666843200,27554.918099999999],[1666929600,27554.918099999999],[1667016000,27554.918099999999],[1667102400,27554.918099999999],[1667188800,27554.918099999999],[1667275200,27554.918099999999],[1667361600,27554.918099999999],[1667448000,27554.918099999999],[1667534400,27554.918099999999],[1667620800,27554.918099999999],[1667707200,27554.918099999999],[1667797200,27554.918099999999],[1667883600,27554.918099999999],[1667970000,27554.918099999999],[1668056400,27554.918099999999],[1668142800,27554.918099999999],[1668229200,27554.918099999999],[1668315600,27554.918099999999],[1668402000,27554.918099999999],[1668488400,27554.918099999999],[1668574800,27554.918099999999],[1668661200,27554.918099999999],[1668747600,27554.918099999999],[1668834000,27554.918099999999],[1668920400,27554.918099999999],[1669006800,27554.918099999999],[1669093200,27554.918099999999],[1669179600,27554.918099999999],[1669266000,27554.918099999999],[1669352400,27554.918099999999],[1669438800,27554.918099999999],[1669525200,27554.918099999999],[1669611600,27554.918099999999],[1669698000,27554.918099999999],[1669784400,27554.918099999999],[1669870800,27554.918099999999],[1669957200,27554.918099999999],[1670043600,27554.918099999999],[1670130000,27554.918099999999],[1670216400,27554.918099999999],[1670302800,27554.918099999999],[1670389200,27554.918099999999],[1670475600,27554.918099999999],[1670562000,27554.918099999999],[1670648400,27554.918099999999],[1670734800,27554.918099999999],[1670821200,27554.918099999999],[1670907600,27554.918099999999],[1670994000,27554.918099999999],[1671080400,27554.918099999999],[1671166800,27554.918099999999],[1671253200,27554.918099999999],[1671339600,27554.918099999999],[1671426000,27554.918099999999],[1671512400,27554.918099999999],[1671598800,27554.918099999999],[1671685200,27554.918099999999],[1671771600,27554.918099999999],[1671858000,27554.918099999999],[1671944400,27554.918099999999],[1672030800,27554.918099999999],[1672117200,27554.918099999999],[1672203600,27554.918099999999],[1672290000,27554.918099999999],[1672376400,27554.918099999999],[1672462800,27554.918099999999],[1672549200,27554.918099999999],[1672635600,27554.918099999999],[1672722000,27554.918099999999],[1675227600,83223.360799999995],[1675314000,83223.360799999995],[1675400400,83223.360799999995],[1675486800,83223.360799999995],[1675573200,83223.360799999995],[1675659600,83223.360799999995],[1675746000,83223.360799999995],[1675832400,83223.360799999995],[1675918800,83223.360799999995],[1676005200,83223.360799999995],[1676091600,83223.360799999995],[1676178000,83223.360799999995],[1676264400,83223.360799999995],[1676350800,83223.360799999995],[1676437200,83223.360799999995],[1676523600,83223.360799999995],[1676610000,83223.360799999995],[1676696400,83223.360799999995],[1676782800,83223.360799999995],[1676869200,83223.360799999995],[1676955600,83223.360799999995],[1677042000,83223.360799999995],[1677128400,83223.360799999995],[1677214800,83223.360799999995],[1677301200,83223.360799999995],[1677387600,83223.360799999995],[1677474000,83223.360799999995],[1677560400,83223.360799999995],[1677646800,83223.360799999995],[1677733200,83223.360799999995],[1677819600,83223.360799999995],[1677906000,83223.360799999995],[1677992400,83223.360799999995],[1678078800,83223.360799999995],[1678165200,83223.360799999995],[1678251600,83223.360799999995],[1678338000,83223.360799999995],[1678424400,83223.360799999995],[1678510800,83223.360799999995],[1678597200,83223.360799999995],[1678680000,83223.360799999995],[1678766400,83223.360799999995],[1678852800,83223.360799999995],[1678939200,83223.360799999995],[1679025600,83223.360799999995],[1679112000,83223.360799999995],[1679198400,83223.360799999995],[1679284800,83223.360799999995],[1679371200,83223.360799999995],[1679457600,83223.360799999995],[1679544000,83223.360799999995],[1679630400,83223.360799999995],[1679716800,83223.360799999995],[1679803200,83223.360799999995],[1679889600,83223.360799999995],[1679976000,83223.360799999995],[1680062400,83223.360799999995],[1680148800,83223.360799999995],[1680235200,83223.360799999995],[1680321600,83223.360799999995],[1680408000,83223.360799999995],[1680494400,83223.360799999995],[1680580800,83223.360799999995],[1680667200,83223.360799999995],[1680753600,83223.360799999995],[1680840000,83223.360799999995],[1680926400,83223.360799999995],[1681012800,83223.360799999995],[1681099200,83223.360799999995],[1681185600,83223.360799999995],[1681272000,83223.360799999995],[1681358400,83223.360799999995],[1681444800,83223.360799999995],[1681531200,83223.360799999995],[1681617600,83223.360799999995],[1681704000,83223.360799999995],[1681790400,83223.360799999995],[1681876800,83223.360799999995],[1681963200,83223.360799999995],[1682049600,83223.360799999995],[1682136000,83223.360799999995],[1682222400,83223.360799999995],[1682308800,83223.360799999995],[1682395200,83223.360799999995],[1682481600,83223.360799999995],[1682568000,83223.360799999995],[1682654400,83223.360799999995],[1682740800,83223.360799999995],[1682827200,83223.360799999995],[1682913600,83223.360799999995],[1683000000,83223.360799999995],[1683086400,83223.360799999995],[1683172800,83223.360799999995],[1683259200,83223.360799999995],[1683345600,83223.360799999995],[1683432000,83223.360799999995],[1683518400,83223.360799999995],[1683604800,83223.360799999995],[1683691200,83223.360799999995],[1683777600,83223.360799999995],[1683864000,83223.360799999995],[1683950400,83223.360799999995],[1684036800,83223.360799999995],[1684123200,83223.360799999995],[1684209600,83223.360799999995],[1684296000,83223.360799999995],[1684382400,83223.360799999995],[1684468800,83223.360799999995],[1684555200,83223.360799999995],[1684641600,83223.360799999995],[1684728000,83223.360799999995],[1684814400,83223.360799999995],[1684900800,83223.360799999995],[1684987200,83223.360799999995],[1685073600,83223.360799999995],[1685160000,83223.360799999995],[1685246400,83223.360799999995],[1685332800,83223.360799999995],[1685419200,83223.360799999995],[1685505600,83223.360799999995],[1685592000,83223.360799999995],[1685678400,83223.360799999995],[1685764800,83223.360799999995],[1685851200,83223.360799999995],[1685937600,83223.360799999995],[1686024000,83223.360799999995],[1686110400,83223.360799999995],[1686196800,83223.360799999995],[1686283200,83223.360799999995],[1686369600,83223.360799999995],[1686456000,83223.360799999995],[1686542400,83223.360799999995],[1686628800,83223.360799999995],[1686715200,83223.360799999995],[1686801600,83223.360799999995],[1686888000,83223.360799999995],[1686974400,83223.360799999995],[1687060800,83223.360799999995],[1687147200,83223.360799999995],[1687233600,83223.360799999995],[1687320000,83223.360799999995],[1687406400,83223.360799999995],[1687492800,83223.360799999995],[1687579200,83223.360799999995],[1687665600,83223.360799999995],[1687752000,83223.360799999995],[1687838400,83223.360799999995],[1687924800,83223.360799999995],[1688011200,83223.360799999995],[1688097600,83223.360799999995],[1688184000,83223.360799999995],[1688270400,83223.360799999995],[1688356800,83223.360799999995],[1704258000,207495.4013],[1704344400,207495.4013],[1704430800,207495.4013],[1704517200,207495.4013],[1704603600,207495.4013],[1704690000,207495.4013],[1704776400,207495.4013],[1704862800,207495.4013],[1704949200,207495.4013],[1705035600,207495.4013],[1705122000,207495.4013],[1705208400,207495.4013],[1705294800,207495.4013],[1705381200,207495.4013],[1705467600,207495.4013],[1705554000,207495.4013],[1705640400,207495.4013],[1705726800,207495.4013],[1705813200,207495.4013],[1705899600,207495.4013],[1705986000,207495.4013],[1706072400,207495.4013],[1706158800,207495.4013],[1706245200,207495.4013],[1706331600,207495.4013],[1706418000,207495.4013],[1706504400,207495.4013],[1706590800,207495.4013],[1706677200,207495.4013],[1706763600,207495.4013],[1706850000,207495.4013],[1706936400,207495.4013],[1707022800,207495.4013],[1707109200,207495.4013],[1707195600,207495.4013],[1707282000,207495.4013],[1707368400,207495.4013],[1707454800,207495.4013],[1707541200,207495.4013],[1707627600,207495.4013],[1707714000,207495.4013],[1707800400,207495.4013],[1707886800,207495.4013],[1707973200,207495.4013],[1708059600,207495.4013],[1708146000,207495.4013],[1708232400,207495.4013],[1708318800,207495.4013],[1708405200,207495.4013],[1708491600,207495.4013],[1708578000,207495.4013],[1708664400,207495.4013],[1708750800,207495.4013],[1708837200,207495.4013],[1708923600,207495.4013],[1709010000,207495.4013],[1709096400,207495.4013],[1709182800,207495.4013],[1709269200,207495.4013],[1709355600,207495.4013],[1709442000,207495.4013],[1709528400,207495.4013],[1709614800,207495.4013],[1709701200,207495.4013],[1709787600,207495.4013],[1709874000,207495.4013],[1709960400,207495.4013],[1710046800,207495.4013],[1710129600,207495.4013],[1710216000,207495.4013],[1710302400,207495.4013],[1710388800,207495.4013],[1710475200,207495.4013],[1710561600,207495.4013],[1710648000,207495.4013],[1710734400,207495.4013],[1710820800,207495.4013],[1710907200,207495.4013],[1710993600,207495.4013],[1711080000,207495.4013],[1711166400,207495.4013],[1711252800,207495.4013],[1711339200,207495.4013],[1711425600,207495.4013],[1711512000,207495.4013],[1711598400,207495.4013],[1711684800,207495.4013],[1711771200,207495.4013],[1711857600,207495.4013],[1711944000,207495.4013],[1712030400,207495.4013],[1712116800,207495.4013],[1712203200,207495.4013],[1712289600,207495.4013],[1712376000,207495.4013],[1712462400,207495.4013],[1712548800,207495.4013],[1712635200,207495.4013],[1712721600,207495.4013],[1712808000,207495.4013],[1712894400,207495.4013],[1712980800,207495.4013],[1713067200,207495.4013],[1713153600,207495.4013],[1713240000,207495.4013],[1713326400,207495.4013],[1713412800,207495.4013],[1713499200,207495.4013],[1713585600,207495.4013],[1713672000,207495.4013],[1713758400,207495.4013],[1713844800,207495.4013],[1713931200,207495.4013],[1714017600,207495.4013],[1714104000,207495.4013],[1714190400,207495.4013],[1714276800,207495.4013],[1714363200,207495.4013],[1714449600,207495.4013],[1714536000,207495.4013],[1714622400,207495.4013],[1714708800,207495.4013],[1714795200,207495.4013],[1714881600,207495.4013],[1714968000,207495.4013],[1715054400,207495.4013],[1715140800,207495.4013],[1715227200,207495.4013],[1715313600,207495.4013],[1715400000,207495.4013],[1715486400,207495.4013],[1715572800,207495.4013],[1715659200,207495.4013],[1715745600,207495.4013],[1715832000,207495.4013],[1715918400,207495.4013],[1716004800,207495.4013],[1716091200,207495.4013],[1716177600,207495.4013],[1716264000,207495.4013],[1716350400,207495.4013],[1716436800,207495.4013],[1716523200,207495.4013],[1716609600,207495.4013],[1716696000,207495.4013],[1716782400,207495.4013],[1716868800,207495.4013],[1716955200,207495.4013],[1717041600,207495.4013],[1717128000,207495.4013],[1717214400,207495.4013],[1717300800,207495.4013],[1717387200,207495.4013],[1717473600,207495.4013],[1717560000,207495.4013],[1717646400,207495.4013],[1717732800,207495.4013],[1717819200,207495.4013],[1717905600,207495.4013],[1717992000,207495.4013],[1718078400,207495.4013],[1718164800,207495.4013],[1718251200,207495.4013],[1718337600,207495.4013],[1718424000,207495.4013],[1718510400,207495.4013],[1718596800,207495.4013],[1718683200,207495.4013],[1718769600,207495.4013],[1718856000,207495.4013],[1718942400,207495.4013],[1719028800,207495.4013],[1719115200,207495.4013],[1719201600,207495.4013],[1719288000,207495.4013],[1719374400,207495.4013],[1719460800,207495.4013],[1719547200,207495.4013],[1719633600,207495.4013],[1719720000,207495.4013],[1719806400,207495.4013],[1719892800,280426.6727],[1719979200,280426.6727],[1720065600,280426.6727],[1720152000,280426.6727],[1720238400,280426.6727],[1720324800,280426.6727],[1720411200,280426.6727],[1720497600,280426.6727],[1720584000,280426.6727],[1720670400,280426.6727],[1720756800,280426.6727],[1720843200,280426.6727],[1720929600,280426.6727],[1721016000,280426.6727],[1721102400,280426.6727],[1721188800,280426.6727],[1721275200,280426.6727],[1721361600,280426.6727],[1721448000,280426.6727],[1721534400,280426.6727],[1721620800,280426.6727],[1721707200,280426.6727],[1721793600,280426.6727],[1721880000,280426.6727],[1721966400,280426.6727],[1722052800,280426.6727],[1722139200,280426.6727],[1722225600,280426.6727],[1722312000,280426.6727],[1722398400,280426.6727],[1722484800,280426.6727],[1722571200,280426.6727],[1722657600,280426.6727],[1722744000,280426.6727],[1722830400,280426.6727],[1722916800,280426.6727],[1723003200,280426.6727],[1723089600,280426.6727],[1723176000,280426.6727],[1723262400,280426.6727],[1723348800,280426.6727],[1723435200,280426.6727],[1723521600,280426.6727],[1723608000,280426.6727],[1723694400,280426.6727],[1723780800,280426.6727],[1723867200,280426.6727],[1723953600,280426.6727],[1724040000,280426.6727],[1724126400,280426.6727],[1724212800,280426.6727],[1724299200,280426.6727],[1724385600,280426.6727],[1724472000,280426.6727],[1724558400,280426.6727],[1724644800,280426.6727],[1724731200,280426.6727],[1724817600,280426.6727],[1724904000,280426.6727],[1724990400,280426.6727],[1725076800,280426.6727],[1725163200,280426.6727],[1725249600,280426.6727],[1725336000,280426.6727],[1725422400,280426.6727],[1725508800,280426.6727],[1725595200,280426.6727],[1725681600,280426.6727],[1725768000,280426.6727],[1725854400,280426.6727],[1725940800,280426.6727],[1726027200,280426.6727],[1726113600,280426.6727],[1726200000,280426.6727],[1726286400,280426.6727],[1726372800,280426.6727],[1726459200,280426.6727],[1726545600,280426.6727],[1726632000,280426.6727],[1726718400,280426.6727],[1726804800,280426.6727],[1726891200,280426.6727],[1726977600,280426.6727],[1727064000,280426.6727],[1727150400,280426.6727],[1727236800,280426.6727],[1727323200,280426.6727],[1727409600,280426.6727],[1727496000,280426.6727],[1727582400,280426.6727],[1727668800,280426.6727],[1727755200,280426.6727],[1727841600,280426.6727],[1727928000,280426.6727],[1728014400,280426.6727],[1728100800,280426.6727],[1728187200,280426.6727],[1728273600,280426.6727],[1728360000,280426.6727],[1728446400,280426.6727],[1728532800,280426.6727],[1728619200,280426.6727],[1728705600,280426.6727],[1728792000,280426.6727],[1728878400,280426.6727],[1728964800,280426.6727],[1729051200,280426.6727],[1729137600,280426.6727],[1729224000,280426.6727],[1729310400,280426.6727],[1729396800,280426.6727],[1729483200,280426.6727],[1729569600,280426.6727],[1729656000,280426.6727],[1729742400,280426.6727],[1729828800,280426.6727],[1729915200,280426.6727],[1730001600,280426.6727],[1730088000,280426.6727],[1730174400,280426.6727],[1730260800,280426.6727],[1730347200,280426.6727],[1730433600,280426.6727],[1730520000,280426.6727],[1730606400,280426.6727],[1730696400,280426.6727],[1730782800,280426.6727],[1730869200,280426.6727],[1730955600,280426.6727],[1731042000,280426.6727],[1731128400,280426.6727],[1731214800,280426.6727],[1731301200,280426.6727],[1731387600,280426.6727],[1731474000,280426.6727],[1731560400,280426.6727],[1731646800,280426.6727],[1731733200,280426.6727],[1731819600,280426.6727],[1731906000,280426.6727],[1731992400,280426.6727],[1732078800,280426.6727],[1732165200,280426.6727],[1732251600,280426.6727],[1732338000,280426.6727],[1732424400,280426.6727],[1732510800,280426.6727],[1732597200,280426.6727],[1732683600,280426.6727],[1732770000,280426.6727],[1732856400,280426.6727],[1732942800,280426.6727],[1733029200,280426.6727],[1733115600,280426.6727],[1733202000,280426.6727],[1733288400,280426.6727],[1733374800,280426.6727],[1733461200,280426.6727],[1733547600,280426.6727],[1733634000,280426.6727],[1733720400,280426.6727],[1733806800,280426.6727],[1733893200,280426.6727],[1733979600,280426.6727],[1734066000,280426.6727],[1734152400,280426.6727],[1734238800,280426.6727],[1734325200,280426.6727],[1734411600,280426.6727],[1734498000,280426.6727],[1734584400,280426.6727],[1734670800,280426.6727],[1734757200,280426.6727],[1734843600,280426.6727],[1734930000,280426.6727],[1735016400,280426.6727],[1735102800,280426.6727],[1735189200,280426.6727],[1735275600,280426.6727],[1735362000,280426.6727],[1735448400,280426.6727],[1735534800,280426.6727],[1735621200,280426.6727],[1735707600,280426.6727],[1735794000,280426.6727],[1735880400,342969.01809999999],[1735966800,342969.01809999999],[1736053200,342969.01809999999],[1736139600,342969.01809999999],[1736226000,342969.01809999999],[1736312400,342969.01809999999],[1736398800,342969.01809999999],[1736485200,342969.01809999999],[1736571600,342969.01809999999],[1736658000,342969.01809999999],[1736744400,342969.01809999999],[1736830800,342969.01809999999],[1736917200,342969.01809999999],[1737003600,342969.01809999999],[1737090000,342969.01809999999],[1737176400,342969.01809999999],[1737262800,342969.01809999999],[1737349200,342969.01809999999],[1737435600,342969.01809999999],[1737522000,342969.01809999999],[1737608400,342969.01809999999],[1737694800,342969.01809999999],[1737781200,342969.01809999999],[1737867600,342969.01809999999],[1737954000,342969.01809999999],[1738040400,342969.01809999999],[1738126800,342969.01809999999],[1738213200,342969.01809999999],[1738299600,342969.01809999999],[1738386000,342969.01809999999],[1738472400,342969.01809999999],[1738558800,342969.01809999999],[1738645200,342969.01809999999],[1738731600,342969.01809999999],[1738818000,342969.01809999999],[1738904400,342969.01809999999],[1738990800,342969.01809999999],[1739077200,342969.01809999999],[1739163600,342969.01809999999],[1739250000,342969.01809999999],[1739336400,342969.01809999999],[1739422800,342969.01809999999],[1739509200,342969.01809999999],[1739595600,342969.01809999999],[1739682000,342969.01809999999],[1739768400,342969.01809999999],[1739854800,342969.01809999999],[1739941200,342969.01809999999],[1740027600,342969.01809999999],[1740114000,342969.01809999999],[1740200400,342969.01809999999],[1740286800,342969.01809999999],[1740373200,342969.01809999999],[1740459600,342969.01809999999],[1740546000,342969.01809999999],[1740632400,342969.01809999999],[1740718800,342969.01809999999],[1740805200,342969.01809999999],[1740891600,342969.01809999999],[1740978000,342969.01809999999],[1741064400,342969.01809999999],[1741150800,342969.01809999999],[1741237200,342969.01809999999],[1741323600,342969.01809999999],[1741410000,342969.01809999999],[1741496400,342969.01809999999],[1741579200,342969.01809999999],[1741665600,342969.01809999999],[1741752000,342969.01809999999],[1741838400,342969.01809999999],[1741924800,342969.01809999999],[1742011200,342969.01809999999],[1742097600,342969.01809999999],[1742184000,342969.01809999999],[1742270400,342969.01809999999],[1742356800,342969.01809999999],[1742443200,342969.01809999999],[1742529600,342969.01809999999],[1742616000,342969.01809999999],[1742702400,342969.01809999999],[1742788800,342969.01809999999],[1742875200,342969.01809999999],[1742961600,342969.01809999999],[1743048000,342969.01809999999],[1743134400,342969.01809999999],[1743220800,342969.01809999999],[1743307200,342969.01809999999],[1743393600,342969.01809999999],[1743480000,342969.01809999999],[1743566400,342969.01809999999],[1743652800,342969.01809999999],[1743739200,342969.01809999999],[1743825600,342969.01809999999],[1743912000,342969.01809999999],[1743998400,342969.01809999999],[1744084800,342969.01809999999],[1744171200,342969.01809999999],[1744257600,342969.01809999999],[1744344000,342969.01809999999],[1744430400,342969.01809999999],[1744516800,342969.01809999999],[1744603200,342969.01809999999],[1744689600,342969.01809999999],[1744776000,342969.01809999999],[1744862400,342969.01809999999],[1744948800,342969.01809999999],[1745035200,342969.01809999999],[1745121600,342969.01809999999],[1745208000,342969.01809999999],[1745294400,342969.01809999999],[1745380800,342969.01809999999],[1745467200,342969.01809999999],[1745553600,342969.01809999999],[1745640000,342969.01809999999],[1745726400,342969.01809999999],[1745812800,342969.01809999999],[1745899200,342969.01809999999],[1745985600,342969.01809999999],[1746072000,342969.01809999999],[1746158400,342969.01809999999],[1746244800,342969.01809999999],[1746331200,342969.01809999999],[1746417600,342969.01809999999],[1746504000,342969.01809999999],[1746590400,342969.01809999999],[1746676800,342969.01809999999],[1746763200,342969.01809999999],[1746849600,342969.01809999999],[1746936000,342969.01809999999],[1747022400,342969.01809999999],[1747108800,342969.01809999999],[1747195200,342969.01809999999],[1747281600,342969.01809999999],[1747368000,342969.01809999999],[1747454400,342969.01809999999],[1747540800,342969.01809999999],[1747627200,342969.01809999999],[1747713600,342969.01809999999],[1747800000,342969.01809999999],[1747886400,342969.01809999999],[1747972800,342969.01809999999],[1748059200,342969.01809999999],[1748145600,342969.01809999999],[1748232000,342969.01809999999],[1748318400,342969.01809999999],[1748404800,342969.01809999999],[1748491200,342969.01809999999],[1748577600,342969.01809999999],[1748664000,342969.01809999999],[1748750400,342969.01809999999],[1748836800,342969.01809999999],[1748923200,342969.01809999999],[1749009600,342969.01809999999],[1749096000,342969.01809999999],[1749182400,342969.01809999999],[1749268800,342969.01809999999],[1749355200,342969.01809999999],[1749441600,342969.01809999999],[1749528000,342969.01809999999],[1749614400,342969.01809999999],[1749700800,342969.01809999999],[1749787200,342969.01809999999],[1749873600,342969.01809999999],[1749960000,342969.01809999999],[1750046400,342969.01809999999],[1750132800,342969.01809999999],[1750219200,342969.01809999999],[1750305600,342969.01809999999],[1750392000,342969.01809999999],[1750478400,342969.01809999999],[1750564800,342969.01809999999],[1750651200,342969.01809999999],[1750737600,342969.01809999999],[1750824000,342969.01809999999],[1750910400,342969.01809999999],[1750996800,342969.01809999999],[1751083200,342969.01809999999],[1751169600,342969.01809999999],[1751256000,342969.01809999999],[1751342400,342969.01809999999]],"color":"","scatterMarkerSymbol":"none"},"ZILA":{"name":"ZILA","unit":"$","index":0,"seriesType":7,"values":[[1136350800,17269.417600000001],[1136437200,17269.417600000001],[1136523600,17269.417600000001],[1136610000,17269.417600000001],[1136696400,17269.417600000001],[1136782800,17269.417600000001],[1136869200,17269.417600000001],[1136955600,17269.417600000001],[1137042000,17269.417600000001],[1137128400,17269.417600000001],[1137214800,17269.417600000001],[1137301200,17269.417600000001],[1137387600,17269.417600000001],[1137474000,17269.417600000001],[1137560400,17269.417600000001],[1137646800,17269.417600000001],[1137733200,17269.417600000001],[1137819600,17269.417600000001],[1137906000,17269.417600000001],[1137992400,17269.417600000001],[1138078800,17269.417600000001],[1138165200,17269.417600000001],[1138251600,17269.417600000001],[1138338000,17269.417600000001],[1138424400,17269.417600000001],[1138510800,17269.417600000001],[1138597200,17269.417600000001],[1138683600,17269.417600000001],[1138770000,17269.417600000001],[1138856400,17269.417600000001],[1138942800,17269.417600000001],[1139029200,17269.417600000001],[1139115600,17269.417600000001],[1139202000,17269.417600000001],[1139288400,17269.417600000001],[1139374800,17269.417600000001],[1139461200,17269.417600000001],[1139547600,17269.417600000001],[1139634000,17269.417600000001],[1139720400,17269.417600000001],[1139806800,17269.417600000001],[1139893200,17269.417600000001],[1139979600,17269.417600000001],[1140066000,17269.417600000001],[1140152400,17269.417600000001],[1140238800,17269.417600000001],[1140325200,17269.417600000001],[1140411600,17269.417600000001],[1140498000,17269.417600000001],[1140584400,17269.417600000001],[1140670800,17269.417600000001],[1140757200,17269.417600000001],[1140843600,17269.417600000001],[1140930000,17269.417600000001],[1141016400,17269.417600000001],[1141102800,17269.417600000001],[1141189200,17269.417600000001],[1141275600,17269.417600000001],[1141362000,17269.417600000001],[1141448400,17269.417600000001],[1141534800,17269.417600000001],[1141621200,17269.417600000001],[1141707600,17269.417600000001],[1141794000,17269.417600000001],[1141880400,17269.417600000001],[1141966800,17269.417600000001],[1142053200,17269.417600000001],[1142139600,17269.417600000001],[1142226000,17269.417600000001],[1142312400,17269.417600000001],[1142398800,17269.417600000001],[1142485200,17269.417600000001],[1142571600,17269.417600000001],[1142658000,17269.417600000001],[1142744400,17269.417600000001],[1142830800,17269.417600000001],[1142917200,17269.417600000001],[1143003600,17269.417600000001],[1143090000,17269.417600000001],[1143176400,17269.417600000001],[1143262800,17269.417600000001],[1143349200,17269.417600000001],[1143435600,17269.417600000001],[1143522000,17269.417600000001],[1143608400,17269.417600000001],[1143694800,17269.417600000001],[1143781200,17269.417600000001],[1143867600,17269.417600000001],[1143954000,17269.417600000001],[1144036800,17269.417600000001],[1144123200,17269.417600000001],[1144209600,17269.417600000001],[1144296000,17269.417600000001],[1144382400,17269.417600000001],[1144468800,17269.417600000001],[1144555200,17269.417600000001],[1144641600,17269.417600000001],[1144728000,17269.417600000001],[1144814400,17269.417600000001],[1144900800,17269.417600000001],[1144987200,17269.417600000001],[1145073600,17269.417600000001],[1145160000,17269.417600000001],[1145246400,17269.417600000001],[1145332800,17269.417600000001],[1145419200,17269.417600000001],[1145505600,17269.417600000001],[1145592000,17269.417600000001],[1145678400,17269.417600000001],[1145764800,17269.417600000001],[1145851200,17269.417600000001],[1145937600,17269.417600000001],[1146024000,17269.417600000001],[1146110400,17269.417600000001],[1146196800,17269.417600000001],[1146283200,17269.417600000001],[1146369600,17269.417600000001],[1146456000,17269.417600000001],[1146542400,17269.417600000001],[1146628800,17269.417600000001],[1146715200,17269.417600000001],[1146801600,17269.417600000001],[1146888000,17269.417600000001],[1146974400,17269.417600000001],[1147060800,17269.417600000001],[1147147200,17269.417600000001],[1147233600,17269.417600000001],[1147320000,17269.417600000001],[1147406400,17269.417600000001],[1147492800,17269.417600000001],[1147579200,17269.417600000001],[1147665600,17269.417600000001],[1147752000,17269.417600000001],[1147838400,17269.417600000001],[1147924800,17269.417600000001],[1148011200,17269.417600000001],[1148097600,17269.417600000001],[1148184000,17269.417600000001],[1148270400,17269.417600000001],[1148356800,17269.417600000001],[1148443200,17269.417600000001],[1148529600,17269.417600000001],[1148616000,17269.417600000001],[1148702400,17269.417600000001],[1148788800,17269.417600000001],[1148875200,17269.417600000001],[1148961600,17269.417600000001],[1149048000,17269.417600000001],[1149134400,17269.417600000001],[1149220800,17269.417600000001],[1149307200,17269.417600000001],[1149393600,17269.417600000001],[1149480000,17269.417600000001],[1149566400,17269.417600000001],[1149652800,17269.417600000001],[1149739200,17269.417600000001],[1149825600,17269.417600000001],[1149912000,17269.417600000001],[1149998400,17269.417600000001],[1150084800,17269.417600000001],[1150171200,17269.417600000001],[1150257600,17269.417600000001],[1150344000,17269.417600000001],[1150430400,17269.417600000001],[1150516800,17269.417600000001],[1150603200,17269.417600000001],[1150689600,17269.417600000001],[1150776000,17269.417600000001],[1150862400,17269.417600000001],[1150948800,17269.417600000001],[1151035200,17269.417600000001],[1151121600,17269.417600000001],[1151208000,17269.417600000001],[1151294400,17269.417600000001],[1151380800,17269.417600000001],[1151467200,17269.417600000001],[1151553600,17269.417600000001],[1151640000,17269.417600000001],[1151726400,17269.417600000001],[1151812800,17269.417600000001],[1151899200,17269.417600000001],[1151985600,27950.172399999999],[1152072000,27950.172399999999],[1152158400,27950.172399999999],[1152244800,27950.172399999999],[1152331200,27950.172399999999],[1152417600,27950.172399999999],[1152504000,27950.172399999999],[1152590400,27950.172399999999],[1152676800,27950.172399999999],[1152763200,27950.172399999999],[1152849600,27950.172399999999],[1152936000,27950.172399999999],[1153022400,27950.172399999999],[1153108800,27950.172399999999],[1153195200,27950.172399999999],[1153281600,27950.172399999999],[1153368000,27950.172399999999],[1153454400,27950.172399999999],[1153540800,27950.172399999999],[1153627200,27950.172399999999],[1153713600,27950.172399999999],[1153800000,27950.172399999999],[1153886400,27950.172399999999],[1153972800,27950.172399999999],[1154059200,27950.172399999999],[1154145600,27950.172399999999],[1154232000,27950.172399999999],[1154318400,27950.172399999999],[1154404800,27950.172399999999],[1154491200,27950.172399999999],[1154577600,27950.172399999999],[1154664000,27950.172399999999],[1154750400,27950.172399999999],[1154836800,27950.172399999999],[1154923200,27950.172399999999],[1155009600,27950.172399999999],[1155096000,27950.172399999999],[1155182400,27950.172399999999],[1155268800,27950.172399999999],[1155355200,27950.172399999999],[1155441600,27950.172399999999],[1155528000,27950.172399999999],[1155614400,27950.172399999999],[1155700800,27950.172399999999],[1155787200,27950.172399999999],[1155873600,27950.172399999999],[1155960000,27950.172399999999],[1156046400,27950.172399999999],[1156132800,27950.172399999999],[1156219200,27950.172399999999],[1156305600,27950.172399999999],[1156392000,27950.172399999999],[1156478400,27950.172399999999],[1156564800,27950.172399999999],[1156651200,27950.172399999999],[1156737600,27950.172399999999],[1156824000,27950.172399999999],[1156910400,27950.172399999999],[1156996800,27950.172399999999],[1157083200,27950.172399999999],[1157169600,27950.172399999999],[1157256000,27950.172399999999],[1157342400,27950.172399999999],[1157428800,27950.172399999999],[1157515200,27950.172399999999],[1157601600,27950.172399999999],[1157688000,27950.172399999999],[1157774400,27950.172399999999],[1157860800,27950.172399999999],[1157947200,27950.172399999999],[1158033600,27950.172399999999],[1158120000,27950.172399999999],[1158206400,27950.172399999999],[1158292800,27950.172399999999],[1158379200,27950.172399999999],[1158465600,27950.172399999999],[1158552000,27950.172399999999],[1158638400,27950.172399999999],[1158724800,27950.172399999999],[1158811200,27950.172399999999],[1158897600,27950.172399999999],[1158984000,27950.172399999999],[1159070400,27950.172399999999],[1159156800,27950.172399999999],[1159243200,27950.172399999999],[1159329600,27950.172399999999],[1159416000,27950.172399999999],[1159502400,27950.172399999999],[1159588800,27950.172399999999],[1159675200,27950.172399999999],[1159761600,27950.172399999999],[1159848000,27950.172399999999],[1159934400,27950.172399999999],[1160020800,27950.172399999999],[1160107200,27950.172399999999],[1160193600,27950.172399999999],[1160280000,27950.172399999999],[1160366400,27950.172399999999],[1160452800,27950.172399999999],[1160539200,27950.172399999999],[1160625600,27950.172399999999],[1160712000,27950.172399999999],[1160798400,27950.172399999999],[1160884800,27950.172399999999],[1160971200,27950.172399999999],[1161057600,27950.172399999999],[1161144000,27950.172399999999],[1161230400,27950.172399999999],[1161316800,27950.172399999999],[1161403200,27950.172399999999],[1161489600,27950.172399999999],[1161576000,27950.172399999999],[1161662400,27950.172399999999],[1161748800,27950.172399999999],[1161835200,27950.172399999999],[1161921600,27950.172399999999],[1162008000,27950.172399999999],[1162094400,27950.172399999999],[1162184400,27950.172399999999],[1162270800,27950.172399999999],[1162357200,27950.172399999999],[1162443600,27950.172399999999],[1162530000,27950.172399999999],[1162616400,27950.172399999999],[1162702800,27950.172399999999],[1162789200,27950.172399999999],[1162875600,27950.172399999999],[1162962000,27950.172399999999],[1163048400,27950.172399999999],[1163134800,27950.172399999999],[1163221200,27950.172399999999],[1163307600,27950.172399999999],[1163394000,27950.172399999999],[1163480400,27950.172399999999],[1163566800,27950.172399999999],[1163653200,27950.172399999999],[1163739600,27950.172399999999],[1163826000,27950.172399999999],[1163912400,27950.172399999999],[1163998800,27950.172399999999],[1164085200,27950.172399999999],[1164171600,27950.172399999999],[1164258000,27950.172399999999],[1164344400,27950.172399999999],[1164430800,27950.172399999999],[1164517200,27950.172399999999],[1164603600,27950.172399999999],[1164690000,27950.172399999999],[1164776400,27950.172399999999],[1164862800,27950.172399999999],[1164949200,27950.172399999999],[1165035600,27950.172399999999],[1165122000,27950.172399999999],[1165208400,27950.172399999999],[1165294800,27950.172399999999],[1165381200,27950.172399999999],[1165467600,27950.172399999999],[1165554000,27950.172399999999],[1165640400,27950.172399999999],[1165726800,27950.172399999999],[1165813200,27950.172399999999],[1165899600,27950.172399999999],[1165986000,27950.172399999999],[1166072400,27950.172399999999],[1166158800,27950.172399999999],[1166245200,27950.172399999999],[1166331600,27950.172399999999],[1166418000,27950.172399999999],[1166504400,27950.172399999999],[1166590800,27950.172399999999],[1166677200,27950.172399999999],[1166763600,27950.172399999999],[1166850000,27950.172399999999],[1166936400,27950.172399999999],[1167022800,27950.172399999999],[1167109200,27950.172399999999],[1167195600,27950.172399999999],[1167282000,27950.172399999999],[1167368400,27950.172399999999],[1167454800,27950.172399999999],[1167541200,27950.172399999999],[1167627600,27950.172399999999],[1167714000,27950.172399999999],[1167800400,27950.172399999999],[1167886800,27950.172399999999],[1167973200,27950.172399999999],[1168059600,27950.172399999999],[1168146000,27950.172399999999],[1168232400,27950.172399999999],[1168318800,27950.172399999999],[1168405200,27950.172399999999],[1168491600,27950.172399999999],[1168578000,27950.172399999999],[1168664400,27950.172399999999],[1168750800,27950.172399999999],[1168837200,27950.172399999999],[1168923600,27950.172399999999],[1169010000,27950.172399999999],[1169096400,27950.172399999999],[1169182800,27950.172399999999],[1169269200,27950.172399999999],[1169355600,27950.172399999999],[1169442000,27950.172399999999],[1169528400,27950.172399999999],[1169614800,27950.172399999999],[1169701200,27950.172399999999],[1169787600,27950.172399999999],[1169874000,27950.172399999999],[1169960400,27950.172399999999],[1170046800,27950.172399999999],[1170133200,27950.172399999999],[1170219600,27950.172399999999],[1170306000,27950.172399999999],[1170392400,27950.172399999999],[1170478800,27950.172399999999],[1170565200,27950.172399999999],[1170651600,27950.172399999999],[1170738000,27950.172399999999],[1170824400,27950.172399999999],[1170910800,27950.172399999999],[1170997200,27950.172399999999],[1171083600,27950.172399999999],[1171170000,27950.172399999999],[1171256400,27950.172399999999],[1171342800,27950.172399999999],[1171429200,27950.172399999999],[1171515600,27950.172399999999],[1171602000,27950.172399999999],[1171688400,27950.172399999999],[1171774800,27950.172399999999],[1171861200,27950.172399999999],[1171947600,27950.172399999999],[1172034000,27950.172399999999],[1172120400,27950.172399999999],[1172206800,27950.172399999999],[1172293200,27950.172399999999],[1172379600,27950.172399999999],[1172466000,27950.172399999999],[1172552400,27950.172399999999],[1172638800,27950.172399999999],[1172725200,27950.172399999999],[1172811600,27950.172399999999],[1172898000,27950.172399999999],[1172984400,27950.172399999999],[1173070800,27950.172399999999],[1173157200,27950.172399999999],[1173243600,27950.172399999999],[1173330000,27950.172399999999],[1173416400,27950.172399999999],[1173502800,27950.172399999999],[1173589200,27950.172399999999],[1173672000,27950.172399999999],[1173758400,27950.172399999999],[1173844800,27950.172399999999],[1173931200,27950.172399999999],[1174017600,27950.172399999999],[1174104000,27950.172399999999],[1174190400,27950.172399999999],[1174276800,27950.172399999999],[1174363200,27950.172399999999],[1174449600,27950.172399999999],[1174536000,27950.172399999999],[1174622400,27950.172399999999],[1174708800,27950.172399999999],[1174795200,27950.172399999999],[1174881600,27950.172399999999],[1174968000,27950.172399999999],[1175054400,27950.172399999999],[1175140800,27950.172399999999],[1175227200,27950.172399999999],[1175313600,27950.172399999999],[1175400000,27950.172399999999],[1175486400,27950.172399999999],[1175572800,27950.172399999999],[1175659200,27950.172399999999],[1175745600,27950.172399999999],[1175832000,27950.172399999999],[1175918400,27950.172399999999],[1176004800,27950.172399999999],[1176091200,27950.172399999999],[1176177600,27950.172399999999],[1176264000,27950.172399999999],[1176350400,27950.172399999999],[1176436800,27950.172399999999],[1176523200,27950.172399999999],[1176609600,27950.172399999999],[1176696000,27950.172399999999],[1176782400,27950.172399999999],[1176868800,27950.172399999999],[1176955200,27950.172399999999],[1177041600,27950.172399999999],[1177128000,27950.172399999999],[1177214400,27950.172399999999],[1177300800,27950.172399999999],[1177387200,27950.172399999999],[1177473600,27950.172399999999],[1177560000,27950.172399999999],[1177646400,27950.172399999999],[1177732800,27950.172399999999],[1177819200,27950.172399999999],[1177905600,27950.172399999999],[1177992000,27950.172399999999],[1178078400,27950.172399999999],[1178164800,27950.172399999999],[1178251200,27950.172399999999],[1178337600,27950.172399999999],[1178424000,27950.172399999999],[1178510400,27950.172399999999],[1178596800,27950.172399999999],[1178683200,27950.172399999999],[1178769600,27950.172399999999],[1178856000,27950.172399999999],[1178942400,27950.172399999999],[1179028800,27950.172399999999],[1179115200,27950.172399999999],[1179201600,27950.172399999999],[1179288000,27950.172399999999],[1179374400,27950.172399999999],[1179460800,27950.172399999999],[1179547200,27950.172399999999],[1179633600,27950.172399999999],[1179720000,27950.172399999999],[1179806400,27950.172399999999],[1179892800,27950.172399999999],[1179979200,27950.172399999999],[1180065600,27950.172399999999],[1180152000,27950.172399999999],[1180238400,27950.172399999999],[1180324800,27950.172399999999],[1180411200,27950.172399999999],[1180497600,27950.172399999999],[1180584000,27950.172399999999],[1180670400,27950.172399999999],[1180756800,27950.172399999999],[1180843200,27950.172399999999],[1180929600,27950.172399999999],[1181016000,27950.172399999999],[1181102400,27950.172399999999],[1181188800,27950.172399999999],[1181275200,27950.172399999999],[1181361600,27950.172399999999],[1181448000,27950.172399999999],[1181534400,27950.172399999999],[1181620800,27950.172399999999],[1181707200,27950.172399999999],[1181793600,27950.172399999999],[1181880000,27950.172399999999],[1181966400,27950.172399999999],[1182052800,27950.172399999999],[1182139200,27950.172399999999],[1182225600,27950.172399999999],[1182312000,27950.172399999999],[1182398400,27950.172399999999],[1182484800,27950.172399999999],[1182571200,27950.172399999999],[1182657600,27950.172399999999],[1182744000,27950.172399999999],[1182830400,27950.172399999999],[1182916800,27950.172399999999],[1183003200,27950.172399999999],[1183089600,27950.172399999999],[1183176000,27950.172399999999],[1183262400,27950.172399999999],[1183348800,27950.172399999999],[1214971200,65522.947200000002],[1215057600,65522.947200000002],[1215144000,65522.947200000002],[1215230400,65522.947200000002],[1215316800,65522.947200000002],[1215403200,65522.947200000002],[1215489600,65522.947200000002],[1215576000,65522.947200000002],[1215662400,65522.947200000002],[1215748800,65522.947200000002],[1215835200,65522.947200000002],[1215921600,65522.947200000002],[1216008000,65522.947200000002],[1216094400,65522.947200000002],[1216180800,65522.947200000002],[1216267200,65522.947200000002],[1216353600,65522.947200000002],[1216440000,65522.947200000002],[1216526400,65522.947200000002],[1216612800,65522.947200000002],[1216699200,65522.947200000002],[1216785600,65522.947200000002],[1216872000,65522.947200000002],[1216958400,65522.947200000002],[1217044800,65522.947200000002],[1217131200,65522.947200000002],[1217217600,65522.947200000002],[1217304000,65522.947200000002],[1217390400,65522.947200000002],[1217476800,65522.947200000002],[1217563200,65522.947200000002],[1217649600,65522.947200000002],[1217736000,65522.947200000002],[1217822400,65522.947200000002],[1217908800,65522.947200000002],[1217995200,65522.947200000002],[1218081600,65522.947200000002],[1218168000,65522.947200000002],[1218254400,65522.947200000002],[1218340800,65522.947200000002],[1218427200,65522.947200000002],[1218513600,65522.947200000002],[1218600000,65522.947200000002],[1218686400,65522.947200000002],[1218772800,65522.947200000002],[1218859200,65522.947200000002],[1218945600,65522.947200000002],[1219032000,65522.947200000002],[1219118400,65522.947200000002],[1219204800,65522.947200000002],[1219291200,65522.947200000002],[1219377600,65522.947200000002],[1219464000,65522.947200000002],[1219550400,65522.947200000002],[1219636800,65522.947200000002],[1219723200,65522.947200000002],[1219809600,65522.947200000002],[1219896000,65522.947200000002],[1219982400,65522.947200000002],[1220068800,65522.947200000002],[1220155200,65522.947200000002],[1220241600,65522.947200000002],[1220328000,65522.947200000002],[1220414400,65522.947200000002],[1220500800,65522.947200000002],[1220587200,65522.947200000002],[1220673600,65522.947200000002],[1220760000,65522.947200000002],[1220846400,65522.947200000002],[1220932800,65522.947200000002],[1221019200,65522.947200000002],[1221105600,65522.947200000002],[1221192000,65522.947200000002],[1221278400,65522.947200000002],[1221364800,65522.947200000002],[1221451200,65522.947200000002],[1221537600,65522.947200000002],[1221624000,65522.947200000002],[1221710400,65522.947200000002],[1221796800,65522.947200000002],[1221883200,65522.947200000002],[1221969600,65522.947200000002],[1222056000,65522.947200000002],[1222142400,65522.947200000002],[1222228800,65522.947200000002],[1222315200,65522.947200000002],[1222401600,65522.947200000002],[1222488000,65522.947200000002],[1222574400,65522.947200000002],[1222660800,65522.947200000002],[1222747200,65522.947200000002],[1222833600,65522.947200000002],[1222920000,65522.947200000002],[1223006400,65522.947200000002],[1223092800,65522.947200000002],[1223179200,65522.947200000002],[1223265600,65522.947200000002],[1223352000,65522.947200000002],[1223438400,65522.947200000002],[1223524800,65522.947200000002],[1223611200,65522.947200000002],[1223697600,65522.947200000002],[1223784000,65522.947200000002],[1223870400,65522.947200000002],[1223956800,65522.947200000002],[1224043200,65522.947200000002],[1224129600,65522.947200000002],[1224216000,65522.947200000002],[1224302400,65522.947200000002],[1224388800,65522.947200000002],[1224475200,65522.947200000002],[1224561600,65522.947200000002],[1224648000,65522.947200000002],[1224734400,65522.947200000002],[1224820800,65522.947200000002],[1224907200,65522.947200000002],[1224993600,65522.947200000002],[1225080000,65522.947200000002],[1225166400,65522.947200000002],[1225252800,65522.947200000002],[1225339200,65522.947200000002],[1225425600,65522.947200000002],[1225512000,65522.947200000002],[1225598400,65522.947200000002],[1225688400,65522.947200000002],[1225774800,65522.947200000002],[1225861200,65522.947200000002],[1225947600,65522.947200000002],[1226034000,65522.947200000002],[1226120400,65522.947200000002],[1226206800,65522.947200000002],[1226293200,65522.947200000002],[1226379600,65522.947200000002],[1226466000,65522.947200000002],[1226552400,65522.947200000002],[1226638800,65522.947200000002],[1226725200,65522.947200000002],[1226811600,65522.947200000002],[1226898000,65522.947200000002],[1226984400,65522.947200000002],[1227070800,65522.947200000002],[1227157200,65522.947200000002],[1227243600,65522.947200000002],[1227330000,65522.947200000002],[1227416400,65522.947200000002],[1227502800,65522.947200000002],[1227589200,65522.947200000002],[1227675600,65522.947200000002],[1227762000,65522.947200000002],[1227848400,65522.947200000002],[1227934800,65522.947200000002],[1228021200,65522.947200000002],[1228107600,65522.947200000002],[1228194000,65522.947200000002],[1228280400,65522.947200000002],[1228366800,65522.947200000002],[1228453200,65522.947200000002],[1228539600,65522.947200000002],[1228626000,65522.947200000002],[1228712400,65522.947200000002],[1228798800,65522.947200000002],[1228885200,65522.947200000002],[1228971600,65522.947200000002],[1229058000,65522.947200000002],[1229144400,65522.947200000002],[1229230800,65522.947200000002],[1229317200,65522.947200000002],[1229403600,65522.947200000002],[1229490000,65522.947200000002],[1229576400,65522.947200000002],[1229662800,65522.947200000002],[1229749200,65522.947200000002],[1229835600,65522.947200000002],[1229922000,65522.947200000002],[1230008400,65522.947200000002],[1230094800,65522.947200000002],[1230181200,65522.947200000002],[1230267600,65522.947200000002],[1230354000,65522.947200000002],[1230440400,65522.947200000002],[1230526800,65522.947200000002],[1230613200,65522.947200000002],[1230699600,65522.947200000002],[1230786000,65522.947200000002],[1230872400,65522.947200000002],[1230958800,65522.947200000002],[1231045200,65522.947200000002],[1231131600,65522.947200000002],[1231218000,65522.947200000002],[1231304400,65522.947200000002],[1231390800,65522.947200000002],[1231477200,65522.947200000002],[1231563600,65522.947200000002],[1231650000,65522.947200000002],[1231736400,65522.947200000002],[1231822800,65522.947200000002],[1231909200,65522.947200000002],[1231995600,65522.947200000002],[1232082000,65522.947200000002],[1232168400,65522.947200000002],[1232254800,65522.947200000002],[1232341200,65522.947200000002],[1232427600,65522.947200000002],[1232514000,65522.947200000002],[1232600400,65522.947200000002],[1232686800,65522.947200000002],[1232773200,65522.947200000002],[1232859600,65522.947200000002],[1232946000,65522.947200000002],[1233032400,65522.947200000002],[1233118800,65522.947200000002],[1233205200,65522.947200000002],[1233291600,65522.947200000002],[1233378000,65522.947200000002],[1233464400,65522.947200000002],[1233550800,65522.947200000002],[1233637200,65522.947200000002],[1233723600,65522.947200000002],[1233810000,65522.947200000002],[1233896400,65522.947200000002],[1233982800,65522.947200000002],[1234069200,65522.947200000002],[1234155600,65522.947200000002],[1234242000,65522.947200000002],[1234328400,65522.947200000002],[1234414800,65522.947200000002],[1234501200,65522.947200000002],[1234587600,65522.947200000002],[1234674000,65522.947200000002],[1234760400,65522.947200000002],[1234846800,65522.947200000002],[1234933200,65522.947200000002],[1235019600,65522.947200000002],[1235106000,65522.947200000002],[1235192400,65522.947200000002],[1235278800,65522.947200000002],[1235365200,65522.947200000002],[1235451600,65522.947200000002],[1235538000,65522.947200000002],[1235624400,65522.947200000002],[1235710800,65522.947200000002],[1235797200,65522.947200000002],[1235883600,65522.947200000002],[1235970000,65522.947200000002],[1236056400,65522.947200000002],[1236142800,65522.947200000002],[1236229200,65522.947200000002],[1236315600,65522.947200000002],[1236402000,65522.947200000002],[1236488400,65522.947200000002],[1236571200,65522.947200000002],[1236657600,65522.947200000002],[1236744000,65522.947200000002],[1236830400,65522.947200000002],[1236916800,65522.947200000002],[1237003200,65522.947200000002],[1237089600,65522.947200000002],[1237176000,65522.947200000002],[1237262400,65522.947200000002],[1237348800,65522.947200000002],[1237435200,65522.947200000002],[1237521600,65522.947200000002],[1237608000,65522.947200000002],[1237694400,65522.947200000002],[1237780800,65522.947200000002],[1237867200,65522.947200000002],[1237953600,65522.947200000002],[1238040000,65522.947200000002],[1238126400,65522.947200000002],[1238212800,65522.947200000002],[1238299200,65522.947200000002],[1238385600,65522.947200000002],[1238472000,65522.947200000002],[1238558400,65522.947200000002],[1238644800,65522.947200000002],[1238731200,65522.947200000002],[1238817600,65522.947200000002],[1238904000,65522.947200000002],[1238990400,65522.947200000002],[1239076800,65522.947200000002],[1239163200,65522.947200000002],[1239249600,65522.947200000002],[1239336000,65522.947200000002],[1239422400,65522.947200000002],[1239508800,65522.947200000002],[1239595200,65522.947200000002],[1239681600,65522.947200000002],[1239768000,65522.947200000002],[1239854400,65522.947200000002],[1239940800,65522.947200000002],[1240027200,65522.947200000002],[1240113600,65522.947200000002],[1240200000,65522.947200000002],[1240286400,65522.947200000002],[1240372800,65522.947200000002],[1240459200,65522.947200000002],[1240545600,65522.947200000002],[1240632000,65522.947200000002],[1240718400,65522.947200000002],[1240804800,65522.947200000002],[1240891200,65522.947200000002],[1240977600,65522.947200000002],[1241064000,65522.947200000002],[1241150400,65522.947200000002],[1241236800,65522.947200000002],[1241323200,65522.947200000002],[1241409600,65522.947200000002],[1241496000,65522.947200000002],[1241582400,65522.947200000002],[1241668800,65522.947200000002],[1241755200,65522.947200000002],[1241841600,65522.947200000002],[1241928000,65522.947200000002],[1242014400,65522.947200000002],[1242100800,65522.947200000002],[1242187200,65522.947200000002],[1242273600,65522.947200000002],[1242360000,65522.947200000002],[1242446400,65522.947200000002],[1242532800,65522.947200000002],[1242619200,65522.947200000002],[1242705600,65522.947200000002],[1242792000,65522.947200000002],[1242878400,65522.947200000002],[1242964800,65522.947200000002],[1243051200,65522.947200000002],[1243137600,65522.947200000002],[1243224000,65522.947200000002],[1243310400,65522.947200000002],[1243396800,65522.947200000002],[1243483200,65522.947200000002],[1243569600,65522.947200000002],[1243656000,65522.947200000002],[1243742400,65522.947200000002],[1243828800,65522.947200000002],[1243915200,65522.947200000002],[1244001600,65522.947200000002],[1244088000,65522.947200000002],[1244174400,65522.947200000002],[1244260800,65522.947200000002],[1244347200,65522.947200000002],[1244433600,65522.947200000002],[1244520000,65522.947200000002],[1244606400,65522.947200000002],[1244692800,65522.947200000002],[1244779200,65522.947200000002],[1244865600,65522.947200000002],[1244952000,65522.947200000002],[1245038400,65522.947200000002],[1245124800,65522.947200000002],[1245211200,65522.947200000002],[1245297600,65522.947200000002],[1245384000,65522.947200000002],[1245470400,65522.947200000002],[1245556800,65522.947200000002],[1245643200,65522.947200000002],[1245729600,65522.947200000002],[1245816000,65522.947200000002],[1245902400,65522.947200000002],[1245988800,65522.947200000002],[1246075200,65522.947200000002],[1246161600,65522.947200000002],[1246248000,65522.947200000002],[1246334400,65522.947200000002]],"color":"","scatterMarkerSymbol":"none"},"LZ":{"name":"LZ","unit":"$","index":0,"seriesType":7,"values":[[978498000,10228.3364],[978584400,10228.3364],[978670800,10228.3364],[978757200,10228.3364],[978843600,10228.3364],[978930000,10228.3364],[979016400,10228.3364],[979102800,10228.3364],[979189200,10228.3364],[979275600,10228.3364],[979362000,10228.3364],[979448400,10228.3364],[979534800,10228.3364],[979621200,10228.3364],[979707600,10228.3364],[979794000,10228.3364],[979880400,10228.3364],[979966800,10228.3364],[980053200,10228.3364],[980139600,10228.3364],[980226000,10228.3364],[980312400,10228.3364],[980398800,10228.3364],[980485200,10228.3364],[980571600,10228.3364],[980658000,10228.3364],[980744400,10228.3364],[980830800,10228.3364],[980917200,10228.3364],[981003600,10228.3364],[981090000,10228.3364],[981176400,10228.3364],[981262800,10228.3364],[981349200,10228.3364],[981435600,10228.3364],[981522000,10228.3364],[981608400,10228.3364],[981694800,10228.3364],[981781200,10228.3364],[981867600,10228.3364],[981954000,10228.3364],[982040400,10228.3364],[982126800,10228.3364],[982213200,10228.3364],[982299600,10228.3364],[982386000,10228.3364],[982472400,10228.3364],[982558800,10228.3364],[982645200,10228.3364],[982731600,10228.3364],[982818000,10228.3364],[982904400,10228.3364],[982990800,10228.3364],[983077200,10228.3364],[983163600,10228.3364],[983250000,10228.3364],[983336400,10228.3364],[983422800,10228.3364],[983509200,10228.3364],[983595600,10228.3364],[983682000,10228.3364],[983768400,10228.3364],[983854800,10228.3364],[983941200,10228.3364],[984027600,10228.3364],[984114000,10228.3364],[984200400,10228.3364],[984286800,10228.3364],[984373200,10228.3364],[984459600,10228.3364],[984546000,10228.3364],[984632400,10228.3364],[984718800,10228.3364],[984805200,10228.3364],[984891600,10228.3364],[984978000,10228.3364],[985064400,10228.3364],[985150800,10228.3364],[985237200,10228.3364],[985323600,10228.3364],[985410000,10228.3364],[985496400,10228.3364],[985582800,10228.3364],[985669200,10228.3364],[985755600,10228.3364],[985842000,10228.3364],[985928400,10228.3364],[986014800,10228.3364],[986101200,10228.3364],[986184000,10228.3364],[986270400,10228.3364],[986356800,10228.3364],[986443200,10228.3364],[986529600,10228.3364],[986616000,10228.3364],[986702400,10228.3364],[986788800,10228.3364],[986875200,10228.3364],[986961600,10228.3364],[987048000,10228.3364],[987134400,10228.3364],[987220800,10228.3364],[987307200,10228.3364],[987393600,10228.3364],[987480000,10228.3364],[987566400,10228.3364],[987652800,10228.3364],[987739200,10228.3364],[987825600,10228.3364],[987912000,10228.3364],[987998400,10228.3364],[988084800,10228.3364],[988171200,10228.3364],[988257600,10228.3364],[988344000,10228.3364],[988430400,10228.3364],[988516800,10228.3364],[988603200,10228.3364],[988689600,10228.3364],[988776000,10228.3364],[988862400,10228.3364],[988948800,10228.3364],[989035200,10228.3364],[989121600,10228.3364],[989208000,10228.3364],[989294400,10228.3364],[989380800,10228.3364],[989467200,10228.3364],[989553600,10228.3364],[989640000,10228.3364],[989726400,10228.3364],[989812800,10228.3364],[989899200,10228.3364],[989985600,10228.3364],[990072000,10228.3364],[990158400,10228.3364],[990244800,10228.3364],[990331200,10228.3364],[990417600,10228.3364],[990504000,10228.3364],[990590400,10228.3364],[990676800,10228.3364],[990763200,10228.3364],[990849600,10228.3364],[990936000,10228.3364],[991022400,10228.3364],[991108800,10228.3364],[991195200,10228.3364],[991281600,10228.3364],[991368000,10228.3364],[991454400,10228.3364],[991540800,10228.3364],[991627200,10228.3364],[991713600,10228.3364],[991800000,10228.3364],[991886400,10228.3364],[991972800,10228.3364],[992059200,10228.3364],[992145600,10228.3364],[992232000,10228.3364],[992318400,10228.3364],[992404800,10228.3364],[992491200,10228.3364],[992577600,10228.3364],[992664000,10228.3364],[992750400,10228.3364],[992836800,10228.3364],[992923200,10228.3364],[993009600,10228.3364],[993096000,10228.3364],[993182400,10228.3364],[993268800,10228.3364],[993355200,10228.3364],[993441600,10228.3364],[993528000,10228.3364],[993614400,10228.3364],[993700800,10228.3364],[993787200,10228.3364],[993873600,10228.3364],[993960000,10228.3364],[994046400,10228.3364],[994132800,15665.9216],[994219200,15665.9216],[994305600,15665.9216],[994392000,15665.9216],[994478400,15665.9216],[994564800,15665.9216],[994651200,15665.9216],[994737600,15665.9216],[994824000,15665.9216],[994910400,15665.9216],[994996800,15665.9216],[995083200,15665.9216],[995169600,15665.9216],[995256000,15665.9216],[995342400,15665.9216],[995428800,15665.9216],[995515200,15665.9216],[995601600,15665.9216],[995688000,15665.9216],[995774400,15665.9216],[995860800,15665.9216],[995947200,15665.9216],[996033600,15665.9216],[996120000,15665.9216],[996206400,15665.9216],[996292800,15665.9216],[996379200,15665.9216],[996465600,15665.9216],[996552000,15665.9216],[996638400,15665.9216],[996724800,15665.9216],[996811200,15665.9216],[996897600,15665.9216],[996984000,15665.9216],[997070400,15665.9216],[997156800,15665.9216],[997243200,15665.9216],[997329600,15665.9216],[997416000,15665.9216],[997502400,15665.9216],[997588800,15665.9216],[997675200,15665.9216],[997761600,15665.9216],[997848000,15665.9216],[997934400,15665.9216],[998020800,15665.9216],[998107200,15665.9216],[998193600,15665.9216],[998280000,15665.9216],[998366400,15665.9216],[998452800,15665.9216],[998539200,15665.9216],[998625600,15665.9216],[998712000,15665.9216],[998798400,15665.9216],[998884800,15665.9216],[998971200,15665.9216],[999057600,15665.9216],[999144000,15665.9216],[999230400,15665.9216],[999316800,15665.9216],[999403200,15665.9216],[999489600,15665.9216],[999576000,15665.9216],[999662400,15665.9216],[999748800,15665.9216],[999835200,15665.9216],[999921600,15665.9216],[1000008000,15665.9216],[1000094400,15665.9216],[1000180800,15665.9216],[1000267200,15665.9216],[1000353600,15665.9216],[1000440000,15665.9216],[1000526400,15665.9216],[1000612800,15665.9216],[1000699200,15665.9216],[1000785600,15665.9216],[1000872000,15665.9216],[1000958400,15665.9216],[1001044800,15665.9216],[1001131200,15665.9216],[1001217600,15665.9216],[1001304000,15665.9216],[1001390400,15665.9216],[1001476800,15665.9216],[1001563200,15665.9216],[1001649600,15665.9216],[1001736000,15665.9216],[1001822400,15665.9216],[1001908800,15665.9216],[1001995200,15665.9216],[1002081600,15665.9216],[1002168000,15665.9216],[1002254400,15665.9216],[1002340800,15665.9216],[1002427200,15665.9216],[1002513600,15665.9216],[1002600000,15665.9216],[1002686400,15665.9216],[1002772800,15665.9216],[1002859200,15665.9216],[1002945600,15665.9216],[1003032000,15665.9216],[1003118400,15665.9216],[1003204800,15665.9216],[1003291200,15665.9216],[1003377600,15665.9216],[1003464000,15665.9216],[1003550400,15665.9216],[1003636800,15665.9216],[1003723200,15665.9216],[1003809600,15665.9216],[1003896000,15665.9216],[1003982400,15665.9216],[1004068800,15665.9216],[1004155200,15665.9216],[1004241600,15665.9216],[1004331600,15665.9216],[1004418000,15665.9216],[1004504400,15665.9216],[1004590800,15665.9216],[1004677200,15665.9216],[1004763600,15665.9216],[1004850000,15665.9216],[1004936400,15665.9216],[1005022800,15665.9216],[1005109200,15665.9216],[1005195600,15665.9216],[1005282000,15665.9216],[1005368400,15665.9216],[1005454800,15665.9216],[1005541200,15665.9216],[1005627600,15665.9216],[1005714000,15665.9216],[1005800400,15665.9216],[1005886800,15665.9216],[1005973200,15665.9216],[1006059600,15665.9216],[1006146000,15665.9216],[1006232400,15665.9216],[1006318800,15665.9216],[1006405200,15665.9216],[1006491600,15665.9216],[1006578000,15665.9216],[1006664400,15665.9216],[1006750800,15665.9216],[1006837200,15665.9216],[1006923600,15665.9216],[1007010000,15665.9216],[1007096400,15665.9216],[1007182800,15665.9216],[1007269200,15665.9216],[1007355600,15665.9216],[1007442000,15665.9216],[1007528400,15665.9216],[1007614800,15665.9216],[1007701200,15665.9216],[1007787600,15665.9216],[1007874000,15665.9216],[1007960400,15665.9216],[1008046800,15665.9216],[1008133200,15665.9216],[1008219600,15665.9216],[1008306000,15665.9216],[1008392400,15665.9216],[1008478800,15665.9216],[1008565200,15665.9216],[1008651600,15665.9216],[1008738000,15665.9216],[1008824400,15665.9216],[1008910800,15665.9216],[1008997200,15665.9216],[1009083600,15665.9216],[1009170000,15665.9216],[1009256400,15665.9216],[1009342800,15665.9216],[1009429200,15665.9216],[1009515600,15665.9216],[1009602000,15665.9216],[1009688400,15665.9216],[1009774800,15665.9216],[1009861200,15665.9216],[1009947600,15665.9216],[1010034000,21646.220799999999],[1010120400,21646.220799999999],[1010206800,21646.220799999999],[1010293200,21646.220799999999],[1010379600,21646.220799999999],[1010466000,21646.220799999999],[1010552400,21646.220799999999],[1010638800,21646.220799999999],[1010725200,21646.220799999999],[1010811600,21646.220799999999],[1010898000,21646.220799999999],[1010984400,21646.220799999999],[1011070800,21646.220799999999],[1011157200,21646.220799999999],[1011243600,21646.220799999999],[1011330000,21646.220799999999],[1011416400,21646.220799999999],[1011502800,21646.220799999999],[1011589200,21646.220799999999],[1011675600,21646.220799999999],[1011762000,21646.220799999999],[1011848400,21646.220799999999],[1011934800,21646.220799999999],[1012021200,21646.220799999999],[1012107600,21646.220799999999],[1012194000,21646.220799999999],[1012280400,21646.220799999999],[1012366800,21646.220799999999],[1012453200,21646.220799999999],[1012539600,21646.220799999999],[1012626000,21646.220799999999],[1012712400,21646.220799999999],[1012798800,21646.220799999999],[1012885200,21646.220799999999],[1012971600,21646.220799999999],[1013058000,21646.220799999999],[1013144400,21646.220799999999],[1013230800,21646.220799999999],[1013317200,21646.220799999999],[1013403600,21646.220799999999],[1013490000,21646.220799999999],[1013576400,21646.220799999999],[1013662800,21646.220799999999],[1013749200,21646.220799999999],[1013835600,21646.220799999999],[1013922000,21646.220799999999],[1014008400,21646.220799999999],[1014094800,21646.220799999999],[1014181200,21646.220799999999],[1014267600,21646.220799999999],[1014354000,21646.220799999999],[1014440400,21646.220799999999],[1014526800,21646.220799999999],[1014613200,21646.220799999999],[1014699600,21646.220799999999],[1014786000,21646.220799999999],[1014872400,21646.220799999999],[1014958800,21646.220799999999],[1015045200,21646.220799999999],[1015131600,21646.220799999999],[1015218000,21646.220799999999],[1015304400,21646.220799999999],[1015390800,21646.220799999999],[1015477200,21646.220799999999],[1015563600,21646.220799999999],[1015650000,21646.220799999999],[1015736400,21646.220799999999],[1015822800,21646.220799999999],[1015909200,21646.220799999999],[1015995600,21646.220799999999],[1016082000,21646.220799999999],[1016168400,21646.220799999999],[1016254800,21646.220799999999],[1016341200,21646.220799999999],[1016427600,21646.220799999999],[1016514000,21646.220799999999],[1016600400,21646.220799999999],[1016686800,21646.220799999999],[1016773200,21646.220799999999],[1016859600,21646.220799999999],[1016946000,21646.220799999999],[1017032400,21646.220799999999],[1017118800,21646.220799999999],[1017205200,21646.220799999999],[1017291600,21646.220799999999],[1017378000,21646.220799999999],[1017464400,21646.220799999999],[1017550800,21646.220799999999],[1017637200,21646.220799999999],[1017723600,21646.220799999999],[1017810000,21646.220799999999],[1017896400,21646.220799999999],[1017982800,21646.220799999999],[1018069200,21646.220799999999],[1018155600,21646.220799999999],[1018238400,21646.220799999999],[1018324800,21646.220799999999],[1018411200,21646.220799999999],[1018497600,21646.220799999999],[1018584000,21646.220799999999],[1018670400,21646.220799999999],[1018756800,21646.220799999999],[1018843200,21646.220799999999],[1018929600,21646.220799999999],[1019016000,21646.220799999999],[1019102400,21646.220799999999],[1019188800,21646.220799999999],[1019275200,21646.220799999999],[1019361600,21646.220799999999],[1019448000,21646.220799999999],[1019534400,21646.220799999999],[1019620800,21646.220799999999],[1019707200,21646.220799999999],[1019793600,21646.220799999999],[1019880000,21646.220799999999],[1019966400,21646.220799999999],[1020052800,21646.220799999999],[1020139200,21646.220799999999],[1020225600,21646.220799999999],[1020312000,21646.220799999999],[1020398400,21646.220799999999],[1020484800,21646.220799999999],[1020571200,21646.220799999999],[1020657600,21646.220799999999],[1020744000,21646.220799999999],[1020830400,21646.220799999999],[1020916800,21646.220799999999],[1021003200,21646.220799999999],[1021089600,21646.220799999999],[1021176000,21646.220799999999],[1021262400,21646.220799999999],[1021348800,21646.220799999999],[1021435200,21646.220799999999],[1021521600,21646.220799999999],[1021608000,21646.220799999999],[1021694400,21646.220799999999],[1021780800,21646.220799999999],[1021867200,21646.220799999999],[1021953600,21646.220799999999],[1022040000,21646.220799999999],[1022126400,21646.220799999999],[1022212800,21646.220799999999],[1022299200,21646.220799999999],[1022385600,21646.220799999999],[1022472000,21646.220799999999],[1022558400,21646.220799999999],[1022644800,21646.220799999999],[1022731200,21646.220799999999],[1022817600,21646.220799999999],[1022904000,21646.220799999999],[1022990400,21646.220799999999],[1023076800,21646.220799999999],[1023163200,21646.220799999999],[1023249600,21646.220799999999],[1023336000,21646.220799999999],[1023422400,21646.220799999999],[1023508800,21646.220799999999],[1023595200,21646.220799999999],[1023681600,21646.220799999999],[1023768000,21646.220799999999],[1023854400,21646.220799999999],[1023940800,21646.220799999999],[1024027200,21646.220799999999],[1024113600,21646.220799999999],[1024200000,21646.220799999999],[1024286400,21646.220799999999],[1024372800,21646.220799999999],[1024459200,21646.220799999999],[1024545600,21646.220799999999],[1024632000,21646.220799999999],[1024718400,21646.220799999999],[1024804800,21646.220799999999],[1024891200,21646.220799999999],[1024977600,21646.220799999999],[1025064000,21646.220799999999],[1025150400,21646.220799999999],[1025236800,21646.220799999999],[1025323200,21646.220799999999],[1025409600,21646.220799999999],[1025496000,21646.220799999999],[1025582400,27675.056400000001],[1025668800,27675.056400000001],[1025755200,27675.056400000001],[1025841600,27675.056400000001],[1025928000,27675.056400000001],[1026014400,27675.056400000001],[1026100800,27675.056400000001],[1026187200,27675.056400000001],[1026273600,27675.056400000001],[1026360000,27675.056400000001],[1026446400,27675.056400000001],[1026532800,27675.056400000001],[1026619200,27675.056400000001],[1026705600,27675.056400000001],[1026792000,27675.056400000001],[1026878400,27675.056400000001],[1026964800,27675.056400000001],[1027051200,27675.056400000001],[1027137600,27675.056400000001],[1027224000,27675.056400000001],[1027310400,27675.056400000001],[1027396800,27675.056400000001],[1027483200,27675.056400000001],[1027569600,27675.056400000001],[1027656000,27675.056400000001],[1027742400,27675.056400000001],[1027828800,27675.056400000001],[1027915200,27675.056400000001],[1028001600,27675.056400000001],[1028088000,27675.056400000001],[1028174400,27675.056400000001],[1028260800,27675.056400000001],[1028347200,27675.056400000001],[1028433600,27675.056400000001],[1028520000,27675.056400000001],[1028606400,27675.056400000001],[1028692800,27675.056400000001],[1028779200,27675.056400000001],[1028865600,27675.056400000001],[1028952000,27675.056400000001],[1029038400,27675.056400000001],[1029124800,27675.056400000001],[1029211200,27675.056400000001],[1029297600,27675.056400000001],[1029384000,27675.056400000001],[1029470400,27675.056400000001],[1029556800,27675.056400000001],[1029643200,27675.056400000001],[1029729600,27675.056400000001],[1029816000,27675.056400000001],[1029902400,27675.056400000001],[1029988800,27675.056400000001],[1030075200,27675.056400000001],[1030161600,27675.056400000001],[1030248000,27675.056400000001],[1030334400,27675.056400000001],[1030420800,27675.056400000001],[1030507200,27675.056400000001],[1030593600,27675.056400000001],[1030680000,27675.056400000001],[1030766400,27675.056400000001],[1030852800,27675.056400000001],[1030939200,27675.056400000001],[1031025600,27675.056400000001],[1031112000,27675.056400000001],[1031198400,27675.056400000001],[1031284800,27675.056400000001],[1031371200,27675.056400000001],[1031457600,27675.056400000001],[1031544000,27675.056400000001],[1031630400,27675.056400000001],[1031716800,27675.056400000001],[1031803200,27675.056400000001],[1031889600,27675.056400000001],[1031976000,27675.056400000001],[1032062400,27675.056400000001],[1032148800,27675.056400000001],[1032235200,27675.056400000001],[1032321600,27675.056400000001],[1032408000,27675.056400000001],[1032494400,27675.056400000001],[1032580800,27675.056400000001],[1032667200,27675.056400000001],[1032753600,27675.056400000001],[1032840000,27675.056400000001],[1032926400,27675.056400000001],[1033012800,27675.056400000001],[1033099200,27675.056400000001],[1033185600,27675.056400000001],[1033272000,27675.056400000001],[1033358400,27675.056400000001],[1033444800,27675.056400000001],[1033531200,27675.056400000001],[1033617600,27675.056400000001],[1033704000,27675.056400000001],[1033790400,27675.056400000001],[1033876800,27675.056400000001],[1033963200,27675.056400000001],[1034049600,27675.056400000001],[1034136000,27675.056400000001],[1034222400,27675.056400000001],[1034308800,27675.056400000001],[1034395200,27675.056400000001],[1034481600,27675.056400000001],[1034568000,27675.056400000001],[1034654400,27675.056400000001],[1034740800,27675.056400000001],[1034827200,27675.056400000001],[1034913600,27675.056400000001],[1035000000,27675.056400000001],[1035086400,27675.056400000001],[1035172800,27675.056400000001],[1035259200,27675.056400000001],[1035345600,27675.056400000001],[1035432000,27675.056400000001],[1035518400,27675.056400000001],[1035604800,27675.056400000001],[1035691200,27675.056400000001],[1035781200,27675.056400000001],[1035867600,27675.056400000001],[1035954000,27675.056400000001],[1036040400,27675.056400000001],[1036126800,27675.056400000001],[1036213200,27675.056400000001],[1036299600,27675.056400000001],[1036386000,27675.056400000001],[1036472400,27675.056400000001],[1036558800,27675.056400000001],[1036645200,27675.056400000001],[1036731600,27675.056400000001],[1036818000,27675.056400000001],[1036904400,27675.056400000001],[1036990800,27675.056400000001],[1037077200,27675.056400000001],[1037163600,27675.056400000001],[1037250000,27675.056400000001],[1037336400,27675.056400000001],[1037422800,27675.056400000001],[1037509200,27675.056400000001],[1037595600,27675.056400000001],[1037682000,27675.056400000001],[1037768400,27675.056400000001],[1037854800,27675.056400000001],[1037941200,27675.056400000001],[1038027600,27675.056400000001],[1038114000,27675.056400000001],[1038200400,27675.056400000001],[1038286800,27675.056400000001],[1038373200,27675.056400000001],[1038459600,27675.056400000001],[1038546000,27675.056400000001],[1038632400,27675.056400000001],[1038718800,27675.056400000001],[1038805200,27675.056400000001],[1038891600,27675.056400000001],[1038978000,27675.056400000001],[1039064400,27675.056400000001],[1039150800,27675.056400000001],[1039237200,27675.056400000001],[1039323600,27675.056400000001],[1039410000,27675.056400000001],[1039496400,27675.056400000001],[1039582800,27675.056400000001],[1039669200,27675.056400000001],[1039755600,27675.056400000001],[1039842000,27675.056400000001],[1039928400,27675.056400000001],[1040014800,27675.056400000001],[1040101200,27675.056400000001],[1040187600,27675.056400000001],[1040274000,27675.056400000001],[1040360400,27675.056400000001],[1040446800,27675.056400000001],[1040533200,27675.056400000001],[1040619600,27675.056400000001],[1040706000,27675.056400000001],[1040792400,27675.056400000001],[1040878800,27675.056400000001],[1040965200,27675.056400000001],[1041051600,27675.056400000001],[1041138000,27675.056400000001],[1041224400,27675.056400000001],[1041310800,27675.056400000001],[1041397200,27675.056400000001],[1041483600,27675.056400000001],[1041570000,33388.0363],[1041656400,33388.0363],[1041742800,33388.0363],[1041829200,33388.0363],[1041915600,33388.0363],[1042002000,33388.0363],[1042088400,33388.0363],[1042174800,33388.0363],[1042261200,33388.0363],[1042347600,33388.0363],[1042434000,33388.0363],[1042520400,33388.0363],[1042606800,33388.0363],[1042693200,33388.0363],[1042779600,33388.0363],[1042866000,33388.0363],[1042952400,33388.0363],[1043038800,33388.0363],[1043125200,33388.0363],[1043211600,33388.0363],[1043298000,33388.0363],[1043384400,33388.0363],[1043470800,33388.0363],[1043557200,33388.0363],[1043643600,33388.0363],[1043730000,33388.0363],[1043816400,33388.0363],[1043902800,33388.0363],[1043989200,33388.0363],[1044075600,33388.0363],[1044162000,33388.0363],[1044248400,33388.0363],[1044334800,33388.0363],[1044421200,33388.0363],[1044507600,33388.0363],[1044594000,33388.0363],[1044680400,33388.0363],[1044766800,33388.0363],[1044853200,33388.0363],[1044939600,33388.0363],[1045026000,33388.0363],[1045112400,33388.0363],[1045198800,33388.0363],[1045285200,33388.0363],[1045371600,33388.0363],[1045458000,33388.0363],[1045544400,33388.0363],[1045630800,33388.0363],[1045717200,33388.0363],[1045803600,33388.0363],[1045890000,33388.0363],[1045976400,33388.0363],[1046062800,33388.0363],[1046149200,33388.0363],[1046235600,33388.0363],[1046322000,33388.0363],[1046408400,33388.0363],[1046494800,33388.0363],[1046581200,33388.0363],[1046667600,33388.0363],[1046754000,33388.0363],[1046840400,33388.0363],[1046926800,33388.0363],[1047013200,33388.0363],[1047099600,33388.0363],[1047186000,33388.0363],[1047272400,33388.0363],[1047358800,33388.0363],[1047445200,33388.0363],[1047531600,33388.0363],[1047618000,33388.0363],[1047704400,33388.0363],[1047790800,33388.0363],[1047877200,33388.0363],[1047963600,33388.0363],[1048050000,33388.0363],[1048136400,33388.0363],[1048222800,33388.0363],[1048309200,33388.0363],[1048395600,33388.0363],[1048482000,33388.0363],[1048568400,33388.0363],[1048654800,33388.0363],[1048741200,33388.0363],[1048827600,33388.0363],[1048914000,33388.0363],[1049000400,33388.0363],[1049086800,33388.0363],[1049173200,33388.0363],[1049259600,33388.0363],[1049346000,33388.0363],[1049432400,33388.0363],[1049518800,33388.0363],[1049605200,33388.0363],[1049688000,33388.0363],[1049774400,33388.0363],[1049860800,33388.0363],[1049947200,33388.0363],[1050033600,33388.0363],[1050120000,33388.0363],[1050206400,33388.0363],[1050292800,33388.0363],[1050379200,33388.0363],[1050465600,33388.0363],[1050552000,33388.0363],[1050638400,33388.0363],[1050724800,33388.0363],[1050811200,33388.0363],[1050897600,33388.0363],[1050984000,33388.0363],[1051070400,33388.0363],[1051156800,33388.0363],[1051243200,33388.0363],[1051329600,33388.0363],[1051416000,33388.0363],[1051502400,33388.0363],[1051588800,33388.0363],[1051675200,33388.0363],[1051761600,33388.0363],[1051848000,33388.0363],[1051934400,33388.0363],[1052020800,33388.0363],[1052107200,33388.0363],[1052193600,33388.0363],[1052280000,33388.0363],[1052366400,33388.0363],[1052452800,33388.0363],[1052539200,33388.0363],[1052625600,33388.0363],[1052712000,33388.0363],[1052798400,33388.0363],[1052884800,33388.0363],[1052971200,33388.0363],[1053057600,33388.0363],[1053144000,33388.0363],[1053230400,33388.0363],[1053316800,33388.0363],[1053403200,33388.0363],[1053489600,33388.0363],[1053576000,33388.0363],[1053662400,33388.0363],[1053748800,33388.0363],[1053835200,33388.0363],[1053921600,33388.0363],[1054008000,33388.0363],[1054094400,33388.0363],[1054180800,33388.0363],[1054267200,33388.0363],[1054353600,33388.0363],[1054440000,33388.0363],[1054526400,33388.0363],[1054612800,33388.0363],[1054699200,33388.0363],[1054785600,33388.0363],[1054872000,33388.0363],[1054958400,33388.0363],[1055044800,33388.0363],[1055131200,33388.0363],[1055217600,33388.0363],[1055304000,33388.0363],[1055390400,33388.0363],[1055476800,33388.0363],[1055563200,33388.0363],[1055649600,33388.0363],[1055736000,33388.0363],[1055822400,33388.0363],[1055908800,33388.0363],[1055995200,33388.0363],[1056081600,33388.0363],[1056168000,33388.0363],[1056254400,33388.0363],[1056340800,33388.0363],[1056427200,33388.0363],[1056513600,33388.0363],[1056600000,33388.0363],[1056686400,33388.0363],[1056772800,33388.0363],[1056859200,33388.0363],[1056945600,33388.0363],[1057032000,33388.0363]],"color":"","scatterMarkerSymbol":"none"},"SNBC":{"name":"SNBC","unit":"$","index":0,"seriesType":7,"values":[[978498000,10055.478499999999],[978584400,10055.478499999999],[978670800,10055.478499999999],[978757200,10055.478499999999],[978843600,10055.478499999999],[978930000,10055.478499999999],[979016400,10055.478499999999],[979102800,10055.478499999999],[979189200,10055.478499999999],[979275600,10055.478499999999],[979362000,10055.478499999999],[979448400,10055.478499999999],[979534800,10055.478499999999],[979621200,10055.478499999999],[979707600,10055.478499999999],[979794000,10055.478499999999],[979880400,10055.478499999999],[979966800,10055.478499999999],[980053200,10055.478499999999],[980139600,10055.478499999999],[980226000,10055.478499999999],[980312400,10055.478499999999],[980398800,10055.478499999999],[980485200,10055.478499999999],[980571600,10055.478499999999],[980658000,10055.478499999999],[980744400,10055.478499999999],[980830800,10055.478499999999],[980917200,10055.478499999999],[981003600,10055.478499999999],[981090000,10055.478499999999],[981176400,10055.478499999999],[981262800,10055.478499999999],[981349200,10055.478499999999],[981435600,10055.478499999999],[981522000,10055.478499999999],[981608400,10055.478499999999],[981694800,10055.478499999999],[981781200,10055.478499999999],[981867600,10055.478499999999],[981954000,10055.478499999999],[982040400,10055.478499999999],[982126800,10055.478499999999],[982213200,10055.478499999999],[982299600,10055.478499999999],[982386000,10055.478499999999],[982472400,10055.478499999999],[982558800,10055.478499999999],[982645200,10055.478499999999],[982731600,10055.478499999999],[982818000,10055.478499999999],[982904400,10055.478499999999],[982990800,10055.478499999999],[983077200,10055.478499999999],[983163600,10055.478499999999],[983250000,10055.478499999999],[983336400,10055.478499999999],[983422800,10055.478499999999],[983509200,10055.478499999999],[983595600,10055.478499999999],[983682000,10055.478499999999],[983768400,10055.478499999999],[983854800,10055.478499999999],[983941200,10055.478499999999],[984027600,10055.478499999999],[984114000,10055.478499999999],[984200400,10055.478499999999],[984286800,10055.478499999999],[984373200,10055.478499999999],[984459600,10055.478499999999],[984546000,10055.478499999999],[984632400,10055.478499999999],[984718800,10055.478499999999],[984805200,10055.478499999999],[984891600,10055.478499999999],[984978000,10055.478499999999],[985064400,10055.478499999999],[985150800,10055.478499999999],[985237200,10055.478499999999],[985323600,10055.478499999999],[985410000,10055.478499999999],[985496400,10055.478499999999],[985582800,10055.478499999999],[985669200,10055.478499999999],[985755600,10055.478499999999],[985842000,10055.478499999999],[985928400,10055.478499999999],[986014800,10055.478499999999],[986101200,10055.478499999999],[986184000,10055.478499999999],[986270400,10055.478499999999],[986356800,10055.478499999999],[986443200,10055.478499999999],[986529600,10055.478499999999],[986616000,10055.478499999999],[986702400,10055.478499999999],[986788800,10055.478499999999],[986875200,10055.478499999999],[986961600,10055.478499999999],[987048000,10055.478499999999],[987134400,10055.478499999999],[987220800,10055.478499999999],[987307200,10055.478499999999],[987393600,10055.478499999999],[987480000,10055.478499999999],[987566400,10055.478499999999],[987652800,10055.478499999999],[987739200,10055.478499999999],[987825600,10055.478499999999],[987912000,10055.478499999999],[987998400,10055.478499999999],[988084800,10055.478499999999],[988171200,10055.478499999999],[988257600,10055.478499999999],[988344000,10055.478499999999],[988430400,10055.478499999999],[988516800,10055.478499999999],[988603200,10055.478499999999],[988689600,10055.478499999999],[988776000,10055.478499999999],[988862400,10055.478499999999],[988948800,10055.478499999999],[989035200,10055.478499999999],[989121600,10055.478499999999],[989208000,10055.478499999999],[989294400,10055.478499999999],[989380800,10055.478499999999],[989467200,10055.478499999999],[989553600,10055.478499999999],[989640000,10055.478499999999],[989726400,10055.478499999999],[989812800,10055.478499999999],[989899200,10055.478499999999],[989985600,10055.478499999999],[990072000,10055.478499999999],[990158400,10055.478499999999],[990244800,10055.478499999999],[990331200,10055.478499999999],[990417600,10055.478499999999],[990504000,10055.478499999999],[990590400,10055.478499999999],[990676800,10055.478499999999],[990763200,10055.478499999999],[990849600,10055.478499999999],[990936000,10055.478499999999],[991022400,10055.478499999999],[991108800,10055.478499999999],[991195200,10055.478499999999],[991281600,10055.478499999999],[991368000,10055.478499999999],[991454400,10055.478499999999],[991540800,10055.478499999999],[991627200,10055.478499999999],[991713600,10055.478499999999],[991800000,10055.478499999999],[991886400,10055.478499999999],[991972800,10055.478499999999],[992059200,10055.478499999999],[992145600,10055.478499999999],[992232000,10055.478499999999],[992318400,10055.478499999999],[992404800,10055.478499999999],[992491200,10055.478499999999],[992577600,10055.478499999999],[992664000,10055.478499999999],[992750400,10055.478499999999],[992836800,10055.478499999999],[992923200,10055.478499999999],[993009600,10055.478499999999],[993096000,10055.478499999999],[993182400,10055.478499999999],[993268800,10055.478499999999],[993355200,10055.478499999999],[993441600,10055.478499999999],[993528000,10055.478499999999],[993614400,10055.478499999999],[993700800,10055.478499999999],[993787200,10055.478499999999],[993873600,10055.478499999999],[993960000,10055.478499999999],[994046400,10055.478499999999],[994132800,15984.1162],[994219200,15984.1162],[994305600,15984.1162],[994392000,15984.1162],[994478400,15984.1162],[994564800,15984.1162],[994651200,15984.1162],[994737600,15984.1162],[994824000,15984.1162],[994910400,15984.1162],[994996800,15984.1162],[995083200,15984.1162],[995169600,15984.1162],[995256000,15984.1162],[995342400,15984.1162],[995428800,15984.1162],[995515200,15984.1162],[995601600,15984.1162],[995688000,15984.1162],[995774400,15984.1162],[995860800,15984.1162],[995947200,15984.1162],[996033600,15984.1162],[996120000,15984.1162],[996206400,15984.1162],[996292800,15984.1162],[996379200,15984.1162],[996465600,15984.1162],[996552000,15984.1162],[996638400,15984.1162],[996724800,15984.1162],[996811200,15984.1162],[996897600,15984.1162],[996984000,15984.1162],[997070400,15984.1162],[997156800,15984.1162],[997243200,15984.1162],[997329600,15984.1162],[997416000,15984.1162],[997502400,15984.1162],[997588800,15984.1162],[997675200,15984.1162],[997761600,15984.1162],[997848000,15984.1162],[997934400,15984.1162],[998020800,15984.1162],[998107200,15984.1162],[998193600,15984.1162],[998280000,15984.1162],[998366400,15984.1162],[998452800,15984.1162],[998539200,15984.1162],[998625600,15984.1162],[998712000,15984.1162],[998798400,15984.1162],[998884800,15984.1162],[998971200,15984.1162],[999057600,15984.1162],[999144000,15984.1162],[999230400,15984.1162],[999316800,15984.1162],[999403200,15984.1162],[999489600,15984.1162],[999576000,15984.1162],[999662400,15984.1162],[999748800,15984.1162],[999835200,15984.1162],[999921600,15984.1162],[1000008000,15984.1162],[1000094400,15984.1162],[1000180800,15984.1162],[1000267200,15984.1162],[1000353600,15984.1162],[1000440000,15984.1162],[1000526400,15984.1162],[1000612800,15984.1162],[1000699200,15984.1162],[1000785600,15984.1162],[1000872000,15984.1162],[1000958400,15984.1162],[1001044800,15984.1162],[1001131200,15984.1162],[1001217600,15984.1162],[1001304000,15984.1162],[1001390400,15984.1162],[1001476800,15984.1162],[1001563200,15984.1162],[1001649600,15984.1162],[1001736000,15984.1162],[1001822400,15984.1162],[1001908800,15984.1162],[1001995200,15984.1162],[1002081600,15984.1162],[1002168000,15984.1162],[1002254400,15984.1162],[1002340800,15984.1162],[1002427200,15984.1162],[1002513600,15984.1162],[1002600000,15984.1162],[1002686400,15984.1162],[1002772800,15984.1162],[1002859200,15984.1162],[1002945600,15984.1162],[1003032000,15984.1162],[1003118400,15984.1162],[1003204800,15984.1162],[1003291200,15984.1162],[1003377600,15984.1162],[1003464000,15984.1162],[1003550400,15984.1162],[1003636800,15984.1162],[1003723200,15984.1162],[1003809600,15984.1162],[1003896000,15984.1162],[1003982400,15984.1162],[1004068800,15984.1162],[1004155200,15984.1162],[1004241600,15984.1162],[1004331600,15984.1162],[1004418000,15984.1162],[1004504400,15984.1162],[1004590800,15984.1162],[1004677200,15984.1162],[1004763600,15984.1162],[1004850000,15984.1162],[1004936400,15984.1162],[1005022800,15984.1162],[1005109200,15984.1162],[1005195600,15984.1162],[1005282000,15984.1162],[1005368400,15984.1162],[1005454800,15984.1162],[1005541200,15984.1162],[1005627600,15984.1162],[1005714000,15984.1162],[1005800400,15984.1162],[1005886800,15984.1162],[1005973200,15984.1162],[1006059600,15984.1162],[1006146000,15984.1162],[1006232400,15984.1162],[1006318800,15984.1162],[1006405200,15984.1162],[1006491600,15984.1162],[1006578000,15984.1162],[1006664400,15984.1162],[1006750800,15984.1162],[1006837200,15984.1162],[1006923600,15984.1162],[1007010000,15984.1162],[1007096400,15984.1162],[1007182800,15984.1162],[1007269200,15984.1162],[1007355600,15984.1162],[1007442000,15984.1162],[1007528400,15984.1162],[1007614800,15984.1162],[1007701200,15984.1162],[1007787600,15984.1162],[1007874000,15984.1162],[1007960400,15984.1162],[1008046800,15984.1162],[1008133200,15984.1162],[1008219600,15984.1162],[1008306000,15984.1162],[1008392400,15984.1162],[1008478800,15984.1162],[1008565200,15984.1162],[1008651600,15984.1162],[1008738000,15984.1162],[1008824400,15984.1162],[1008910800,15984.1162],[1008997200,15984.1162],[1009083600,15984.1162],[1009170000,15984.1162],[1009256400,15984.1162],[1009342800,15984.1162],[1009429200,15984.1162],[1009515600,15984.1162],[1009602000,15984.1162],[1009688400,15984.1162],[1009774800,15984.1162],[1009861200,15984.1162],[1009947600,15984.1162],[1010034000,21525.631099999999],[1010120400,21525.631099999999],[1010206800,21525.631099999999],[1010293200,21525.631099999999],[1010379600,21525.631099999999],[1010466000,21525.631099999999],[1010552400,21525.631099999999],[1010638800,21525.631099999999],[1010725200,21525.631099999999],[1010811600,21525.631099999999],[1010898000,21525.631099999999],[1010984400,21525.631099999999],[1011070800,21525.631099999999],[1011157200,21525.631099999999],[1011243600,21525.631099999999],[1011330000,21525.631099999999],[1011416400,21525.631099999999],[1011502800,21525.631099999999],[1011589200,21525.631099999999],[1011675600,21525.631099999999],[1011762000,21525.631099999999],[1011848400,21525.631099999999],[1011934800,21525.631099999999],[1012021200,21525.631099999999],[1012107600,21525.631099999999],[1012194000,21525.631099999999],[1012280400,21525.631099999999],[1012366800,21525.631099999999],[1012453200,21525.631099999999],[1012539600,21525.631099999999],[1012626000,21525.631099999999],[1012712400,21525.631099999999],[1012798800,21525.631099999999],[1012885200,21525.631099999999],[1012971600,21525.631099999999],[1013058000,21525.631099999999],[1013144400,21525.631099999999],[1013230800,21525.631099999999],[1013317200,21525.631099999999],[1013403600,21525.631099999999],[1013490000,21525.631099999999],[1013576400,21525.631099999999],[1013662800,21525.631099999999],[1013749200,21525.631099999999],[1013835600,21525.631099999999],[1013922000,21525.631099999999],[1014008400,21525.631099999999],[1014094800,21525.631099999999],[1014181200,21525.631099999999],[1014267600,21525.631099999999],[1014354000,21525.631099999999],[1014440400,21525.631099999999],[1014526800,21525.631099999999],[1014613200,21525.631099999999],[1014699600,21525.631099999999],[1014786000,21525.631099999999],[1014872400,21525.631099999999],[1014958800,21525.631099999999],[1015045200,21525.631099999999],[1015131600,21525.631099999999],[1015218000,21525.631099999999],[1015304400,21525.631099999999],[1015390800,21525.631099999999],[1015477200,21525.631099999999],[1015563600,21525.631099999999],[1015650000,21525.631099999999],[1015736400,21525.631099999999],[1015822800,21525.631099999999],[1015909200,21525.631099999999],[1015995600,21525.631099999999],[1016082000,21525.631099999999],[1016168400,21525.631099999999],[1016254800,21525.631099999999],[1016341200,21525.631099999999],[1016427600,21525.631099999999],[1016514000,21525.631099999999],[1016600400,21525.631099999999],[1016686800,21525.631099999999],[1016773200,21525.631099999999],[1016859600,21525.631099999999],[1016946000,21525.631099999999],[1017032400,21525.631099999999],[1017118800,21525.631099999999],[1017205200,21525.631099999999],[1017291600,21525.631099999999],[1017378000,21525.631099999999],[1017464400,21525.631099999999],[1017550800,21525.631099999999],[1017637200,21525.631099999999],[1017723600,21525.631099999999],[1017810000,21525.631099999999],[1017896400,21525.631099999999],[1017982800,21525.631099999999],[1018069200,21525.631099999999],[1018155600,21525.631099999999],[1018238400,21525.631099999999],[1018324800,21525.631099999999],[1018411200,21525.631099999999],[1018497600,21525.631099999999],[1018584000,21525.631099999999],[1018670400,21525.631099999999],[1018756800,21525.631099999999],[1018843200,21525.631099999999],[1018929600,21525.631099999999],[1019016000,21525.631099999999],[1019102400,21525.631099999999],[1019188800,21525.631099999999],[1019275200,21525.631099999999],[1019361600,21525.631099999999],[1019448000,21525.631099999999],[1019534400,21525.631099999999],[1019620800,21525.631099999999],[1019707200,21525.631099999999],[1019793600,21525.631099999999],[1019880000,21525.631099999999],[1019966400,21525.631099999999],[1020052800,21525.631099999999],[1020139200,21525.631099999999],[1020225600,21525.631099999999],[1020312000,21525.631099999999],[1020398400,21525.631099999999],[1020484800,21525.631099999999],[1020571200,21525.631099999999],[1020657600,21525.631099999999],[1020744000,21525.631099999999],[1020830400,21525.631099999999],[1020916800,21525.631099999999],[1021003200,21525.631099999999],[1021089600,21525.631099999999],[1021176000,21525.631099999999],[1021262400,21525.631099999999],[1021348800,21525.631099999999],[1021435200,21525.631099999999],[1021521600,21525.631099999999],[1021608000,21525.631099999999],[1021694400,21525.631099999999],[1021780800,21525.631099999999],[1021867200,21525.631099999999],[1021953600,21525.631099999999],[1022040000,21525.631099999999],[1022126400,21525.631099999999],[1022212800,21525.631099999999],[1022299200,21525.631099999999],[1022385600,21525.631099999999],[1022472000,21525.631099999999],[1022558400,21525.631099999999],[1022644800,21525.631099999999],[1022731200,21525.631099999999],[1022817600,21525.631099999999],[1022904000,21525.631099999999],[1022990400,21525.631099999999],[1023076800,21525.631099999999],[1023163200,21525.631099999999],[1023249600,21525.631099999999],[1023336000,21525.631099999999],[1023422400,21525.631099999999],[1023508800,21525.631099999999],[1023595200,21525.631099999999],[1023681600,21525.631099999999],[1023768000,21525.631099999999],[1023854400,21525.631099999999],[1023940800,21525.631099999999],[1024027200,21525.631099999999],[1024113600,21525.631099999999],[1024200000,21525.631099999999],[1024286400,21525.631099999999],[1024372800,21525.631099999999],[1024459200,21525.631099999999],[1024545600,21525.631099999999],[1024632000,21525.631099999999],[1024718400,21525.631099999999],[1024804800,21525.631099999999],[1024891200,21525.631099999999],[1024977600,21525.631099999999],[1025064000,21525.631099999999],[1025150400,21525.631099999999],[1025236800,21525.631099999999],[1025323200,21525.631099999999],[1025409600,21525.631099999999],[1025496000,21525.631099999999],[1025582400,28825.069299999999],[1025668800,28825.069299999999],[1025755200,28825.069299999999],[1025841600,28825.069299999999],[1025928000,28825.069299999999],[1026014400,28825.069299999999],[1026100800,28825.069299999999],[1026187200,28825.069299999999],[1026273600,28825.069299999999],[1026360000,28825.069299999999],[1026446400,28825.069299999999],[1026532800,28825.069299999999],[1026619200,28825.069299999999],[1026705600,28825.069299999999],[1026792000,28825.069299999999],[1026878400,28825.069299999999],[1026964800,28825.069299999999],[1027051200,28825.069299999999],[1027137600,28825.069299999999],[1027224000,28825.069299999999],[1027310400,28825.069299999999],[1027396800,28825.069299999999],[1027483200,28825.069299999999],[1027569600,28825.069299999999],[1027656000,28825.069299999999],[1027742400,28825.069299999999],[1027828800,28825.069299999999],[1027915200,28825.069299999999],[1028001600,28825.069299999999],[1028088000,28825.069299999999],[1028174400,28825.069299999999],[1028260800,28825.069299999999],[1028347200,28825.069299999999],[1028433600,28825.069299999999],[1028520000,28825.069299999999],[1028606400,28825.069299999999],[1028692800,28825.069299999999],[1028779200,28825.069299999999],[1028865600,28825.069299999999],[1028952000,28825.069299999999],[1029038400,28825.069299999999],[1029124800,28825.069299999999],[1029211200,28825.069299999999],[1029297600,28825.069299999999],[1029384000,28825.069299999999],[1029470400,28825.069299999999],[1029556800,28825.069299999999],[1029643200,28825.069299999999],[1029729600,28825.069299999999],[1029816000,28825.069299999999],[1029902400,28825.069299999999],[1029988800,28825.069299999999],[1030075200,28825.069299999999],[1030161600,28825.069299999999],[1030248000,28825.069299999999],[1030334400,28825.069299999999],[1030420800,28825.069299999999],[1030507200,28825.069299999999],[1030593600,28825.069299999999],[1030680000,28825.069299999999],[1030766400,28825.069299999999],[1030852800,28825.069299999999],[1030939200,28825.069299999999],[1031025600,28825.069299999999],[1031112000,28825.069299999999],[1031198400,28825.069299999999],[1031284800,28825.069299999999],[1031371200,28825.069299999999],[1031457600,28825.069299999999],[1031544000,28825.069299999999],[1031630400,28825.069299999999],[1031716800,28825.069299999999],[1031803200,28825.069299999999],[1031889600,28825.069299999999],[1031976000,28825.069299999999],[1032062400,28825.069299999999],[1032148800,28825.069299999999],[1032235200,28825.069299999999],[1032321600,28825.069299999999],[1032408000,28825.069299999999],[1032494400,28825.069299999999],[1032580800,28825.069299999999],[1032667200,28825.069299999999],[1032753600,28825.069299999999],[1032840000,28825.069299999999],[1032926400,28825.069299999999],[1033012800,28825.069299999999],[1033099200,28825.069299999999],[1033185600,28825.069299999999],[1033272000,28825.069299999999],[1033358400,28825.069299999999],[1033444800,28825.069299999999],[1033531200,28825.069299999999],[1033617600,28825.069299999999],[1033704000,28825.069299999999],[1033790400,28825.069299999999],[1033876800,28825.069299999999],[1033963200,28825.069299999999],[1034049600,28825.069299999999],[1034136000,28825.069299999999],[1034222400,28825.069299999999],[1034308800,28825.069299999999],[1034395200,28825.069299999999],[1034481600,28825.069299999999],[1034568000,28825.069299999999],[1034654400,28825.069299999999],[1034740800,28825.069299999999],[1034827200,28825.069299999999],[1034913600,28825.069299999999],[1035000000,28825.069299999999],[1035086400,28825.069299999999],[1035172800,28825.069299999999],[1035259200,28825.069299999999],[1035345600,28825.069299999999],[1035432000,28825.069299999999],[1035518400,28825.069299999999],[1035604800,28825.069299999999],[1035691200,28825.069299999999],[1035781200,28825.069299999999],[1035867600,28825.069299999999],[1035954000,28825.069299999999],[1036040400,28825.069299999999],[1036126800,28825.069299999999],[1036213200,28825.069299999999],[1036299600,28825.069299999999],[1036386000,28825.069299999999],[1036472400,28825.069299999999],[1036558800,28825.069299999999],[1036645200,28825.069299999999],[1036731600,28825.069299999999],[1036818000,28825.069299999999],[1036904400,28825.069299999999],[1036990800,28825.069299999999],[1037077200,28825.069299999999],[1037163600,28825.069299999999],[1037250000,28825.069299999999],[1037336400,28825.069299999999],[1037422800,28825.069299999999],[1037509200,28825.069299999999],[1037595600,28825.069299999999],[1037682000,28825.069299999999],[1037768400,28825.069299999999],[1037854800,28825.069299999999],[1037941200,28825.069299999999],[1038027600,28825.069299999999],[1038114000,28825.069299999999],[1038200400,28825.069299999999],[1038286800,28825.069299999999],[1038373200,28825.069299999999],[1038459600,28825.069299999999],[1038546000,28825.069299999999],[1038632400,28825.069299999999],[1038718800,28825.069299999999],[1038805200,28825.069299999999],[1038891600,28825.069299999999],[1038978000,28825.069299999999],[1039064400,28825.069299999999],[1039150800,28825.069299999999],[1039237200,28825.069299999999],[1039323600,28825.069299999999],[1039410000,28825.069299999999],[1039496400,28825.069299999999],[1039582800,28825.069299999999],[1039669200,28825.069299999999],[1039755600,28825.069299999999],[1039842000,28825.069299999999],[1039928400,28825.069299999999],[1040014800,28825.069299999999],[1040101200,28825.069299999999],[1040187600,28825.069299999999],[1040274000,28825.069299999999],[1040360400,28825.069299999999],[1040446800,28825.069299999999],[1040533200,28825.069299999999],[1040619600,28825.069299999999],[1040706000,28825.069299999999],[1040792400,28825.069299999999],[1040878800,28825.069299999999],[1040965200,28825.069299999999],[1041051600,28825.069299999999],[1041138000,28825.069299999999],[1041224400,28825.069299999999],[1041310800,28825.069299999999],[1041397200,28825.069299999999],[1041483600,28825.069299999999],[1041570000,34627.243300000002],[1041656400,34627.243300000002],[1041742800,34627.243300000002],[1041829200,34627.243300000002],[1041915600,34627.243300000002],[1042002000,34627.243300000002],[1042088400,34627.243300000002],[1042174800,34627.243300000002],[1042261200,34627.243300000002],[1042347600,34627.243300000002],[1042434000,34627.243300000002],[1042520400,34627.243300000002],[1042606800,34627.243300000002],[1042693200,34627.243300000002],[1042779600,34627.243300000002],[1042866000,34627.243300000002],[1042952400,34627.243300000002],[1043038800,34627.243300000002],[1043125200,34627.243300000002],[1043211600,34627.243300000002],[1043298000,34627.243300000002],[1043384400,34627.243300000002],[1043470800,34627.243300000002],[1043557200,34627.243300000002],[1043643600,34627.243300000002],[1043730000,34627.243300000002],[1043816400,34627.243300000002],[1043902800,34627.243300000002],[1043989200,34627.243300000002],[1044075600,34627.243300000002],[1044162000,34627.243300000002],[1044248400,34627.243300000002],[1044334800,34627.243300000002],[1044421200,34627.243300000002],[1044507600,34627.243300000002],[1044594000,34627.243300000002],[1044680400,34627.243300000002],[1044766800,34627.243300000002],[1044853200,34627.243300000002],[1044939600,34627.243300000002],[1045026000,34627.243300000002],[1045112400,34627.243300000002],[1045198800,34627.243300000002],[1045285200,34627.243300000002],[1045371600,34627.243300000002],[1045458000,34627.243300000002],[1045544400,34627.243300000002],[1045630800,34627.243300000002],[1045717200,34627.243300000002],[1045803600,34627.243300000002],[1045890000,34627.243300000002],[1045976400,34627.243300000002],[1046062800,34627.243300000002],[1046149200,34627.243300000002],[1046235600,34627.243300000002],[1046322000,34627.243300000002],[1046408400,34627.243300000002],[1046494800,34627.243300000002],[1046581200,34627.243300000002],[1046667600,34627.243300000002],[1046754000,34627.243300000002],[1046840400,34627.243300000002],[1046926800,34627.243300000002],[1047013200,34627.243300000002],[1047099600,34627.243300000002],[1047186000,34627.243300000002],[1047272400,34627.243300000002],[1047358800,34627.243300000002],[1047445200,34627.243300000002],[1047531600,34627.243300000002],[1047618000,34627.243300000002],[1047704400,34627.243300000002],[1047790800,34627.243300000002],[1047877200,34627.243300000002],[1047963600,34627.243300000002],[1048050000,34627.243300000002],[1048136400,34627.243300000002],[1048222800,34627.243300000002],[1048309200,34627.243300000002],[1048395600,34627.243300000002],[1048482000,34627.243300000002],[1048568400,34627.243300000002],[1048654800,34627.243300000002],[1048741200,34627.243300000002],[1048827600,34627.243300000002],[1048914000,34627.243300000002],[1049000400,34627.243300000002],[1049086800,34627.243300000002],[1049173200,34627.243300000002],[1049259600,34627.243300000002],[1049346000,34627.243300000002],[1049432400,34627.243300000002],[1049518800,34627.243300000002],[1049605200,34627.243300000002],[1049688000,34627.243300000002],[1049774400,34627.243300000002],[1049860800,34627.243300000002],[1049947200,34627.243300000002],[1050033600,34627.243300000002],[1050120000,34627.243300000002],[1050206400,34627.243300000002],[1050292800,34627.243300000002],[1050379200,34627.243300000002],[1050465600,34627.243300000002],[1050552000,34627.243300000002],[1050638400,34627.243300000002],[1050724800,34627.243300000002],[1050811200,34627.243300000002],[1050897600,34627.243300000002],[1050984000,34627.243300000002],[1051070400,34627.243300000002],[1051156800,34627.243300000002],[1051243200,34627.243300000002],[1051329600,34627.243300000002],[1051416000,34627.243300000002],[1051502400,34627.243300000002],[1051588800,34627.243300000002],[1051675200,34627.243300000002],[1051761600,34627.243300000002],[1051848000,34627.243300000002],[1051934400,34627.243300000002],[1052020800,34627.243300000002],[1052107200,34627.243300000002],[1052193600,34627.243300000002],[1052280000,34627.243300000002],[1052366400,34627.243300000002],[1052452800,34627.243300000002],[1052539200,34627.243300000002],[1052625600,34627.243300000002],[1052712000,34627.243300000002],[1052798400,34627.243300000002],[1052884800,34627.243300000002],[1052971200,34627.243300000002],[1053057600,34627.243300000002],[1053144000,34627.243300000002],[1053230400,34627.243300000002],[1053316800,34627.243300000002],[1053403200,34627.243300000002],[1053489600,34627.243300000002],[1053576000,34627.243300000002],[1053662400,34627.243300000002],[1053748800,34627.243300000002],[1053835200,34627.243300000002],[1053921600,34627.243300000002],[1054008000,34627.243300000002],[1054094400,34627.243300000002],[1054180800,34627.243300000002],[1054267200,34627.243300000002],[1054353600,34627.243300000002],[1054440000,34627.243300000002],[1054526400,34627.243300000002],[1054612800,34627.243300000002],[1054699200,34627.243300000002],[1054785600,34627.243300000002],[1054872000,34627.243300000002],[1054958400,34627.243300000002],[1055044800,34627.243300000002],[1055131200,34627.243300000002],[1055217600,34627.243300000002],[1055304000,34627.243300000002],[1055390400,34627.243300000002],[1055476800,34627.243300000002],[1055563200,34627.243300000002],[1055649600,34627.243300000002],[1055736000,34627.243300000002],[1055822400,34627.243300000002],[1055908800,34627.243300000002],[1055995200,34627.243300000002],[1056081600,34627.243300000002],[1056168000,34627.243300000002],[1056254400,34627.243300000002],[1056340800,34627.243300000002],[1056427200,34627.243300000002],[1056513600,34627.243300000002],[1056600000,34627.243300000002],[1056686400,34627.243300000002],[1056772800,34627.243300000002],[1056859200,34627.243300000002],[1056945600,34627.243300000002],[1057032000,34627.243300000002]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16252.312099999999],[1136437200,16252.312099999999],[1136523600,16252.312099999999],[1136610000,16252.312099999999],[1136696400,16252.312099999999],[1136782800,16252.312099999999],[1136869200,16252.312099999999],[1136955600,16252.312099999999],[1137042000,16252.312099999999],[1137128400,16252.312099999999],[1137214800,16252.312099999999],[1137301200,16252.312099999999],[1137387600,16252.312099999999],[1137474000,16252.312099999999],[1137560400,16252.312099999999],[1137646800,16252.312099999999],[1137733200,16252.312099999999],[1137819600,16252.312099999999],[1137906000,16252.312099999999],[1137992400,16252.312099999999],[1138078800,16252.312099999999],[1138165200,16252.312099999999],[1138251600,16252.312099999999],[1138338000,16252.312099999999],[1138424400,16252.312099999999],[1138510800,16252.312099999999],[1138597200,16252.312099999999],[1138683600,16252.312099999999],[1138770000,16252.312099999999],[1138856400,16252.312099999999],[1138942800,16252.312099999999],[1139029200,16252.312099999999],[1139115600,16252.312099999999],[1139202000,16252.312099999999],[1139288400,16252.312099999999],[1139374800,16252.312099999999],[1139461200,16252.312099999999],[1139547600,16252.312099999999],[1139634000,16252.312099999999],[1139720400,16252.312099999999],[1139806800,16252.312099999999],[1139893200,16252.312099999999],[1139979600,16252.312099999999],[1140066000,16252.312099999999],[1140152400,16252.312099999999],[1140238800,16252.312099999999],[1140325200,16252.312099999999],[1140411600,16252.312099999999],[1140498000,16252.312099999999],[1140584400,16252.312099999999],[1140670800,16252.312099999999],[1140757200,16252.312099999999],[1140843600,16252.312099999999],[1140930000,16252.312099999999],[1141016400,16252.312099999999],[1141102800,16252.312099999999],[1141189200,16252.312099999999],[1141275600,16252.312099999999],[1141362000,16252.312099999999],[1141448400,16252.312099999999],[1141534800,16252.312099999999],[1141621200,16252.312099999999],[1141707600,16252.312099999999],[1141794000,16252.312099999999],[1141880400,16252.312099999999],[1141966800,16252.312099999999],[1142053200,16252.312099999999],[1142139600,16252.312099999999],[1142226000,16252.312099999999],[1142312400,16252.312099999999],[1142398800,16252.312099999999],[1142485200,16252.312099999999],[1142571600,16252.312099999999],[1142658000,16252.312099999999],[1142744400,16252.312099999999],[1142830800,16252.312099999999],[1142917200,16252.312099999999],[1143003600,16252.312099999999],[1143090000,16252.312099999999],[1143176400,16252.312099999999],[1143262800,16252.312099999999],[1143349200,16252.312099999999],[1143435600,16252.312099999999],[1143522000,16252.312099999999],[1143608400,16252.312099999999],[1143694800,16252.312099999999],[1143781200,16252.312099999999],[1143867600,16252.312099999999],[1143954000,16252.312099999999],[1144036800,16252.312099999999],[1144123200,16252.312099999999],[1144209600,16252.312099999999],[1144296000,16252.312099999999],[1144382400,16252.312099999999],[1144468800,16252.312099999999],[1144555200,16252.312099999999],[1144641600,16252.312099999999],[1144728000,16252.312099999999],[1144814400,16252.312099999999],[1144900800,16252.312099999999],[1144987200,16252.312099999999],[1145073600,16252.312099999999],[1145160000,16252.312099999999],[1145246400,16252.312099999999],[1145332800,16252.312099999999],[1145419200,16252.312099999999],[1145505600,16252.312099999999],[1145592000,16252.312099999999],[1145678400,16252.312099999999],[1145764800,16252.312099999999],[1145851200,16252.312099999999],[1145937600,16252.312099999999],[1146024000,16252.312099999999],[1146110400,16252.312099999999],[1146196800,16252.312099999999],[1146283200,16252.312099999999],[1146369600,16252.312099999999],[1146456000,16252.312099999999],[1146542400,16252.312099999999],[1146628800,16252.312099999999],[1146715200,16252.312099999999],[1146801600,16252.312099999999],[1146888000,16252.312099999999],[1146974400,16252.312099999999],[1147060800,16252.312099999999],[1147147200,16252.312099999999],[1147233600,16252.312099999999],[1147320000,16252.312099999999],[1147406400,16252.312099999999],[1147492800,16252.312099999999],[1147579200,16252.312099999999],[1147665600,16252.312099999999],[1147752000,16252.312099999999],[1147838400,16252.312099999999],[1147924800,16252.312099999999],[1148011200,16252.312099999999],[1148097600,16252.312099999999],[1148184000,16252.312099999999],[1148270400,16252.312099999999],[1148356800,16252.312099999999],[1148443200,16252.312099999999],[1148529600,16252.312099999999],[1148616000,16252.312099999999],[1148702400,16252.312099999999],[1148788800,16252.312099999999],[1148875200,16252.312099999999],[1148961600,16252.312099999999],[1149048000,16252.312099999999],[1149134400,16252.312099999999],[1149220800,16252.312099999999],[1149307200,16252.312099999999],[1149393600,16252.312099999999],[1149480000,16252.312099999999],[1149566400,16252.312099999999],[1149652800,16252.312099999999],[1149739200,16252.312099999999],[1149825600,16252.312099999999],[1149912000,16252.312099999999],[1149998400,16252.312099999999],[1150084800,16252.312099999999],[1150171200,16252.312099999999],[1150257600,16252.312099999999],[1150344000,16252.312099999999],[1150430400,16252.312099999999],[1150516800,16252.312099999999],[1150603200,16252.312099999999],[1150689600,16252.312099999999],[1150776000,16252.312099999999],[1150862400,16252.312099999999],[1150948800,16252.312099999999],[1151035200,16252.312099999999],[1151121600,16252.312099999999],[1151208000,16252.312099999999],[1151294400,16252.312099999999],[1151380800,16252.312099999999],[1151467200,16252.312099999999],[1151553600,16252.312099999999],[1151640000,16252.312099999999],[1151726400,16252.312099999999],[1151812800,16252.312099999999],[1151899200,16252.312099999999],[1151985600,28106.396700000001],[1152072000,28106.396700000001],[1152158400,28106.396700000001],[1152244800,28106.396700000001],[1152331200,28106.396700000001],[1152417600,28106.396700000001],[1152504000,28106.396700000001],[1152590400,28106.396700000001],[1152676800,28106.396700000001],[1152763200,28106.396700000001],[1152849600,28106.396700000001],[1152936000,28106.396700000001],[1153022400,28106.396700000001],[1153108800,28106.396700000001],[1153195200,28106.396700000001],[1153281600,28106.396700000001],[1153368000,28106.396700000001],[1153454400,28106.396700000001],[1153540800,28106.396700000001],[1153627200,28106.396700000001],[1153713600,28106.396700000001],[1153800000,28106.396700000001],[1153886400,28106.396700000001],[1153972800,28106.396700000001],[1154059200,28106.396700000001],[1154145600,28106.396700000001],[1154232000,28106.396700000001],[1154318400,28106.396700000001],[1154404800,28106.396700000001],[1154491200,28106.396700000001],[1154577600,28106.396700000001],[1154664000,28106.396700000001],[1154750400,28106.396700000001],[1154836800,28106.396700000001],[1154923200,28106.396700000001],[1155009600,28106.396700000001],[1155096000,28106.396700000001],[1155182400,28106.396700000001],[1155268800,28106.396700000001],[1155355200,28106.396700000001],[1155441600,28106.396700000001],[1155528000,28106.396700000001],[1155614400,28106.396700000001],[1155700800,28106.396700000001],[1155787200,28106.396700000001],[1155873600,28106.396700000001],[1155960000,28106.396700000001],[1156046400,28106.396700000001],[1156132800,28106.396700000001],[1156219200,28106.396700000001],[1156305600,28106.396700000001],[1156392000,28106.396700000001],[1156478400,28106.396700000001],[1156564800,28106.396700000001],[1156651200,28106.396700000001],[1156737600,28106.396700000001],[1156824000,28106.396700000001],[1156910400,28106.396700000001],[1156996800,28106.396700000001],[1157083200,28106.396700000001],[1157169600,28106.396700000001],[1157256000,28106.396700000001],[1157342400,28106.396700000001],[1157428800,28106.396700000001],[1157515200,28106.396700000001],[1157601600,28106.396700000001],[1157688000,28106.396700000001],[1157774400,28106.396700000001],[1157860800,28106.396700000001],[1157947200,28106.396700000001],[1158033600,28106.396700000001],[1158120000,28106.396700000001],[1158206400,28106.396700000001],[1158292800,28106.396700000001],[1158379200,28106.396700000001],[1158465600,28106.396700000001],[1158552000,28106.396700000001],[1158638400,28106.396700000001],[1158724800,28106.396700000001],[1158811200,28106.396700000001],[1158897600,28106.396700000001],[1158984000,28106.396700000001],[1159070400,28106.396700000001],[1159156800,28106.396700000001],[1159243200,28106.396700000001],[1159329600,28106.396700000001],[1159416000,28106.396700000001],[1159502400,28106.396700000001],[1159588800,28106.396700000001],[1159675200,28106.396700000001],[1159761600,28106.396700000001],[1159848000,28106.396700000001],[1159934400,28106.396700000001],[1160020800,28106.396700000001],[1160107200,28106.396700000001],[1160193600,28106.396700000001],[1160280000,28106.396700000001],[1160366400,28106.396700000001],[1160452800,28106.396700000001],[1160539200,28106.396700000001],[1160625600,28106.396700000001],[1160712000,28106.396700000001],[1160798400,28106.396700000001],[1160884800,28106.396700000001],[1160971200,28106.396700000001],[1161057600,28106.396700000001],[1161144000,28106.396700000001],[1161230400,28106.396700000001],[1161316800,28106.396700000001],[1161403200,28106.396700000001],[1161489600,28106.396700000001],[1161576000,28106.396700000001],[1161662400,28106.396700000001],[1161748800,28106.396700000001],[1161835200,28106.396700000001],[1161921600,28106.396700000001],[1162008000,28106.396700000001],[1162094400,28106.396700000001],[1162184400,28106.396700000001],[1162270800,28106.396700000001],[1162357200,28106.396700000001],[1162443600,28106.396700000001],[1162530000,28106.396700000001],[1162616400,28106.396700000001],[1162702800,28106.396700000001],[1162789200,28106.396700000001],[1162875600,28106.396700000001],[1162962000,28106.396700000001],[1163048400,28106.396700000001],[1163134800,28106.396700000001],[1163221200,28106.396700000001],[1163307600,28106.396700000001],[1163394000,28106.396700000001],[1163480400,28106.396700000001],[1163566800,28106.396700000001],[1163653200,28106.396700000001],[1163739600,28106.396700000001],[1163826000,28106.396700000001],[1163912400,28106.396700000001],[1163998800,28106.396700000001],[1164085200,28106.396700000001],[1164171600,28106.396700000001],[1164258000,28106.396700000001],[1164344400,28106.396700000001],[1164430800,28106.396700000001],[1164517200,28106.396700000001],[1164603600,28106.396700000001],[1164690000,28106.396700000001],[1164776400,28106.396700000001],[1164862800,28106.396700000001],[1164949200,28106.396700000001],[1165035600,28106.396700000001],[1165122000,28106.396700000001],[1165208400,28106.396700000001],[1165294800,28106.396700000001],[1165381200,28106.396700000001],[1165467600,28106.396700000001],[1165554000,28106.396700000001],[1165640400,28106.396700000001],[1165726800,28106.396700000001],[1165813200,28106.396700000001],[1165899600,28106.396700000001],[1165986000,28106.396700000001],[1166072400,28106.396700000001],[1166158800,28106.396700000001],[1166245200,28106.396700000001],[1166331600,28106.396700000001],[1166418000,28106.396700000001],[1166504400,28106.396700000001],[1166590800,28106.396700000001],[1166677200,28106.396700000001],[1166763600,28106.396700000001],[1166850000,28106.396700000001],[1166936400,28106.396700000001],[1167022800,28106.396700000001],[1167109200,28106.396700000001],[1167195600,28106.396700000001],[1167282000,28106.396700000001],[1167368400,28106.396700000001],[1167454800,28106.396700000001],[1167541200,28106.396700000001],[1167627600,28106.396700000001],[1167714000,28106.396700000001],[1167800400,28106.396700000001],[1167886800,28106.396700000001],[1167973200,28106.396700000001],[1168059600,28106.396700000001],[1168146000,28106.396700000001],[1168232400,28106.396700000001],[1168318800,28106.396700000001],[1168405200,28106.396700000001],[1168491600,28106.396700000001],[1168578000,28106.396700000001],[1168664400,28106.396700000001],[1168750800,28106.396700000001],[1168837200,28106.396700000001],[1168923600,28106.396700000001],[1169010000,28106.396700000001],[1169096400,28106.396700000001],[1169182800,28106.396700000001],[1169269200,28106.396700000001],[1169355600,28106.396700000001],[1169442000,28106.396700000001],[1169528400,28106.396700000001],[1169614800,28106.396700000001],[1169701200,28106.396700000001],[1169787600,28106.396700000001],[1169874000,28106.396700000001],[1169960400,28106.396700000001],[1170046800,28106.396700000001],[1170133200,28106.396700000001],[1170219600,28106.396700000001],[1170306000,28106.396700000001],[1170392400,28106.396700000001],[1170478800,28106.396700000001],[1170565200,28106.396700000001],[1170651600,28106.396700000001],[1170738000,28106.396700000001],[1170824400,28106.396700000001],[1170910800,28106.396700000001],[1170997200,28106.396700000001],[1171083600,28106.396700000001],[1171170000,28106.396700000001],[1171256400,28106.396700000001],[1171342800,28106.396700000001],[1171429200,28106.396700000001],[1171515600,28106.396700000001],[1171602000,28106.396700000001],[1171688400,28106.396700000001],[1171774800,28106.396700000001],[1171861200,28106.396700000001],[1171947600,28106.396700000001],[1172034000,28106.396700000001],[1172120400,28106.396700000001],[1172206800,28106.396700000001],[1172293200,28106.396700000001],[1172379600,28106.396700000001],[1172466000,28106.396700000001],[1172552400,28106.396700000001],[1172638800,28106.396700000001],[1172725200,28106.396700000001],[1172811600,28106.396700000001],[1172898000,28106.396700000001],[1172984400,28106.396700000001],[1173070800,28106.396700000001],[1173157200,28106.396700000001],[1173243600,28106.396700000001],[1173330000,28106.396700000001],[1173416400,28106.396700000001],[1173502800,28106.396700000001],[1173589200,28106.396700000001],[1173672000,28106.396700000001],[1173758400,28106.396700000001],[1173844800,28106.396700000001],[1173931200,28106.396700000001],[1174017600,28106.396700000001],[1174104000,28106.396700000001],[1174190400,28106.396700000001],[1174276800,28106.396700000001],[1174363200,28106.396700000001],[1174449600,28106.396700000001],[1174536000,28106.396700000001],[1174622400,28106.396700000001],[1174708800,28106.396700000001],[1174795200,28106.396700000001],[1174881600,28106.396700000001],[1174968000,28106.396700000001],[1175054400,28106.396700000001],[1175140800,28106.396700000001],[1175227200,28106.396700000001],[1175313600,28106.396700000001],[1175400000,28106.396700000001],[1175486400,28106.396700000001],[1175572800,28106.396700000001],[1175659200,28106.396700000001],[1175745600,28106.396700000001],[1175832000,28106.396700000001],[1175918400,28106.396700000001],[1176004800,28106.396700000001],[1176091200,28106.396700000001],[1176177600,28106.396700000001],[1176264000,28106.396700000001],[1176350400,28106.396700000001],[1176436800,28106.396700000001],[1176523200,28106.396700000001],[1176609600,28106.396700000001],[1176696000,28106.396700000001],[1176782400,28106.396700000001],[1176868800,28106.396700000001],[1176955200,28106.396700000001],[1177041600,28106.396700000001],[1177128000,28106.396700000001],[1177214400,28106.396700000001],[1177300800,28106.396700000001],[1177387200,28106.396700000001],[1177473600,28106.396700000001],[1177560000,28106.396700000001],[1177646400,28106.396700000001],[1177732800,28106.396700000001],[1177819200,28106.396700000001],[1177905600,28106.396700000001],[1177992000,28106.396700000001],[1178078400,28106.396700000001],[1178164800,28106.396700000001],[1178251200,28106.396700000001],[1178337600,28106.396700000001],[1178424000,28106.396700000001],[1178510400,28106.396700000001],[1178596800,28106.396700000001],[1178683200,28106.396700000001],[1178769600,28106.396700000001],[1178856000,28106.396700000001],[1178942400,28106.396700000001],[1179028800,28106.396700000001],[1179115200,28106.396700000001],[1179201600,28106.396700000001],[1179288000,28106.396700000001],[1179374400,28106.396700000001],[1179460800,28106.396700000001],[1179547200,28106.396700000001],[1179633600,28106.396700000001],[1179720000,28106.396700000001],[1179806400,28106.396700000001],[1179892800,28106.396700000001],[1179979200,28106.396700000001],[1180065600,28106.396700000001],[1180152000,28106.396700000001],[1180238400,28106.396700000001],[1180324800,28106.396700000001],[1180411200,28106.396700000001],[1180497600,28106.396700000001],[1180584000,28106.396700000001],[1180670400,28106.396700000001],[1180756800,28106.396700000001],[1180843200,28106.396700000001],[1180929600,28106.396700000001],[1181016000,28106.396700000001],[1181102400,28106.396700000001],[1181188800,28106.396700000001],[1181275200,28106.396700000001],[1181361600,28106.396700000001],[1181448000,28106.396700000001],[1181534400,28106.396700000001],[1181620800,28106.396700000001],[1181707200,28106.396700000001],[1181793600,28106.396700000001],[1181880000,28106.396700000001],[1181966400,28106.396700000001],[1182052800,28106.396700000001],[1182139200,28106.396700000001],[1182225600,28106.396700000001],[1182312000,28106.396700000001],[1182398400,28106.396700000001],[1182484800,28106.396700000001],[1182571200,28106.396700000001],[1182657600,28106.396700000001],[1182744000,28106.396700000001],[1182830400,28106.396700000001],[1182916800,28106.396700000001],[1183003200,28106.396700000001],[1183089600,28106.396700000001],[1183176000,28106.396700000001],[1183262400,28106.396700000001],[1183348800,28106.396700000001],[1183435200,56466.913500000002],[1183521600,56466.913500000002],[1183608000,56466.913500000002],[1183694400,56466.913500000002],[1183780800,56466.913500000002],[1183867200,56466.913500000002],[1183953600,56466.913500000002],[1184040000,56466.913500000002],[1184126400,56466.913500000002],[1184212800,56466.913500000002],[1184299200,56466.913500000002],[1184385600,56466.913500000002],[1184472000,56466.913500000002],[1184558400,56466.913500000002],[1184644800,56466.913500000002],[1184731200,56466.913500000002],[1184817600,56466.913500000002],[1184904000,56466.913500000002],[1184990400,56466.913500000002],[1185076800,56466.913500000002],[1185163200,56466.913500000002],[1185249600,56466.913500000002],[1185336000,56466.913500000002],[1185422400,56466.913500000002],[1185508800,56466.913500000002],[1185595200,56466.913500000002],[1185681600,56466.913500000002],[1185768000,56466.913500000002],[1185854400,56466.913500000002],[1185940800,56466.913500000002],[1186027200,56466.913500000002],[1186113600,56466.913500000002],[1186200000,56466.913500000002],[1186286400,56466.913500000002],[1186372800,56466.913500000002],[1186459200,56466.913500000002],[1186545600,56466.913500000002],[1186632000,56466.913500000002],[1186718400,56466.913500000002],[1186804800,56466.913500000002],[1186891200,56466.913500000002],[1186977600,56466.913500000002],[1187064000,56466.913500000002],[1187150400,56466.913500000002],[1187236800,56466.913500000002],[1187323200,56466.913500000002],[1187409600,56466.913500000002],[1187496000,56466.913500000002],[1187582400,56466.913500000002],[1187668800,56466.913500000002],[1187755200,56466.913500000002],[1187841600,56466.913500000002],[1187928000,56466.913500000002],[1188014400,56466.913500000002],[1188100800,56466.913500000002],[1188187200,56466.913500000002],[1188273600,56466.913500000002],[1188360000,56466.913500000002],[1188446400,56466.913500000002],[1188532800,56466.913500000002],[1188619200,56466.913500000002],[1188705600,56466.913500000002],[1188792000,56466.913500000002],[1188878400,56466.913500000002],[1188964800,56466.913500000002],[1189051200,56466.913500000002],[1189137600,56466.913500000002],[1189224000,56466.913500000002],[1189310400,56466.913500000002],[1189396800,56466.913500000002],[1189483200,56466.913500000002],[1189569600,56466.913500000002],[1189656000,56466.913500000002],[1189742400,56466.913500000002],[1189828800,56466.913500000002],[1189915200,56466.913500000002],[1190001600,56466.913500000002],[1190088000,56466.913500000002],[1190174400,56466.913500000002],[1190260800,56466.913500000002],[1190347200,56466.913500000002],[1190433600,56466.913500000002],[1190520000,56466.913500000002],[1190606400,56466.913500000002],[1190692800,56466.913500000002],[1190779200,56466.913500000002],[1190865600,56466.913500000002],[1190952000,56466.913500000002],[1191038400,56466.913500000002],[1191124800,56466.913500000002],[1191211200,56466.913500000002],[1191297600,56466.913500000002],[1191384000,56466.913500000002],[1191470400,56466.913500000002],[1191556800,56466.913500000002],[1191643200,56466.913500000002],[1191729600,56466.913500000002],[1191816000,56466.913500000002],[1191902400,56466.913500000002],[1191988800,56466.913500000002],[1192075200,56466.913500000002],[1192161600,56466.913500000002],[1192248000,56466.913500000002],[1192334400,56466.913500000002],[1192420800,56466.913500000002],[1192507200,56466.913500000002],[1192593600,56466.913500000002],[1192680000,56466.913500000002],[1192766400,56466.913500000002],[1192852800,56466.913500000002],[1192939200,56466.913500000002],[1193025600,56466.913500000002],[1193112000,56466.913500000002],[1193198400,56466.913500000002],[1193284800,56466.913500000002],[1193371200,56466.913500000002],[1193457600,56466.913500000002],[1193544000,56466.913500000002],[1193630400,56466.913500000002],[1193716800,56466.913500000002],[1193803200,56466.913500000002],[1193889600,56466.913500000002],[1193976000,56466.913500000002],[1194062400,56466.913500000002],[1194148800,56466.913500000002],[1194238800,56466.913500000002],[1194325200,56466.913500000002],[1194411600,56466.913500000002],[1194498000,56466.913500000002],[1194584400,56466.913500000002],[1194670800,56466.913500000002],[1194757200,56466.913500000002],[1194843600,56466.913500000002],[1194930000,56466.913500000002],[1195016400,56466.913500000002],[1195102800,56466.913500000002],[1195189200,56466.913500000002],[1195275600,56466.913500000002],[1195362000,56466.913500000002],[1195448400,56466.913500000002],[1195534800,56466.913500000002],[1195621200,56466.913500000002],[1195707600,56466.913500000002],[1195794000,56466.913500000002],[1195880400,56466.913500000002],[1195966800,56466.913500000002],[1196053200,56466.913500000002],[1196139600,56466.913500000002],[1196226000,56466.913500000002],[1196312400,56466.913500000002],[1196398800,56466.913500000002],[1196485200,56466.913500000002],[1196571600,56466.913500000002],[1196658000,56466.913500000002],[1196744400,56466.913500000002],[1196830800,56466.913500000002],[1196917200,56466.913500000002],[1197003600,56466.913500000002],[1197090000,56466.913500000002],[1197176400,56466.913500000002],[1197262800,56466.913500000002],[1197349200,56466.913500000002],[1197435600,56466.913500000002],[1197522000,56466.913500000002],[1197608400,56466.913500000002],[1197694800,56466.913500000002],[1197781200,56466.913500000002],[1197867600,56466.913500000002],[1197954000,56466.913500000002],[1198040400,56466.913500000002],[1198126800,56466.913500000002],[1198213200,56466.913500000002],[1198299600,56466.913500000002],[1198386000,56466.913500000002],[1198472400,56466.913500000002],[1198558800,56466.913500000002],[1198645200,56466.913500000002],[1198731600,56466.913500000002],[1198818000,56466.913500000002],[1198904400,56466.913500000002],[1198990800,56466.913500000002],[1199077200,56466.913500000002],[1199163600,56466.913500000002],[1199250000,56466.913500000002],[1199336400,68947.9715],[1199422800,68947.9715],[1199509200,68947.9715],[1199595600,68947.9715],[1199682000,68947.9715],[1199768400,68947.9715],[1199854800,68947.9715],[1199941200,68947.9715],[1200027600,68947.9715],[1200114000,68947.9715],[1200200400,68947.9715],[1200286800,68947.9715],[1200373200,68947.9715],[1200459600,68947.9715],[1200546000,68947.9715],[1200632400,68947.9715],[1200718800,68947.9715],[1200805200,68947.9715],[1200891600,68947.9715],[1200978000,68947.9715],[1201064400,68947.9715],[1201150800,68947.9715],[1201237200,68947.9715],[1201323600,68947.9715],[1201410000,68947.9715],[1201496400,68947.9715],[1201582800,68947.9715],[1201669200,68947.9715],[1201755600,68947.9715],[1201842000,68947.9715],[1201928400,68947.9715],[1202014800,68947.9715],[1202101200,68947.9715],[1202187600,68947.9715],[1202274000,68947.9715],[1202360400,68947.9715],[1202446800,68947.9715],[1202533200,68947.9715],[1202619600,68947.9715],[1202706000,68947.9715],[1202792400,68947.9715],[1202878800,68947.9715],[1202965200,68947.9715],[1203051600,68947.9715],[1203138000,68947.9715],[1203224400,68947.9715],[1203310800,68947.9715],[1203397200,68947.9715],[1203483600,68947.9715],[1203570000,68947.9715],[1203656400,68947.9715],[1203742800,68947.9715],[1203829200,68947.9715],[1203915600,68947.9715],[1204002000,68947.9715],[1204088400,68947.9715],[1204174800,68947.9715],[1204261200,68947.9715],[1204347600,68947.9715],[1204434000,68947.9715],[1204520400,68947.9715],[1204606800,68947.9715],[1204693200,68947.9715],[1204779600,68947.9715],[1204866000,68947.9715],[1204952400,68947.9715],[1205038800,68947.9715],[1205121600,68947.9715],[1205208000,68947.9715],[1205294400,68947.9715],[1205380800,68947.9715],[1205467200,68947.9715],[1205553600,68947.9715],[1205640000,68947.9715],[1205726400,68947.9715],[1205812800,68947.9715],[1205899200,68947.9715],[1205985600,68947.9715],[1206072000,68947.9715],[1206158400,68947.9715],[1206244800,68947.9715],[1206331200,68947.9715],[1206417600,68947.9715],[1206504000,68947.9715],[1206590400,68947.9715],[1206676800,68947.9715],[1206763200,68947.9715],[1206849600,68947.9715],[1206936000,68947.9715],[1207022400,68947.9715],[1207108800,68947.9715],[1207195200,68947.9715],[1207281600,68947.9715],[1207368000,68947.9715],[1207454400,68947.9715],[1207540800,68947.9715],[1207627200,68947.9715],[1207713600,68947.9715],[1207800000,68947.9715],[1207886400,68947.9715],[1207972800,68947.9715],[1208059200,68947.9715],[1208145600,68947.9715],[1208232000,68947.9715],[1208318400,68947.9715],[1208404800,68947.9715],[1208491200,68947.9715],[1208577600,68947.9715],[1208664000,68947.9715],[1208750400,68947.9715],[1208836800,68947.9715],[1208923200,68947.9715],[1209009600,68947.9715],[1209096000,68947.9715],[1209182400,68947.9715],[1209268800,68947.9715],[1209355200,68947.9715],[1209441600,68947.9715],[1209528000,68947.9715],[1209614400,68947.9715],[1209700800,68947.9715],[1209787200,68947.9715],[1209873600,68947.9715],[1209960000,68947.9715],[1210046400,68947.9715],[1210132800,68947.9715],[1210219200,68947.9715],[1210305600,68947.9715],[1210392000,68947.9715],[1210478400,68947.9715],[1210564800,68947.9715],[1210651200,68947.9715],[1210737600,68947.9715],[1210824000,68947.9715],[1210910400,68947.9715],[1210996800,68947.9715],[1211083200,68947.9715],[1211169600,68947.9715],[1211256000,68947.9715],[1211342400,68947.9715],[1211428800,68947.9715],[1211515200,68947.9715],[1211601600,68947.9715],[1211688000,68947.9715],[1211774400,68947.9715],[1211860800,68947.9715],[1211947200,68947.9715],[1212033600,68947.9715],[1212120000,68947.9715],[1212206400,68947.9715],[1212292800,68947.9715],[1212379200,68947.9715],[1212465600,68947.9715],[1212552000,68947.9715],[1212638400,68947.9715],[1212724800,68947.9715],[1212811200,68947.9715],[1212897600,68947.9715],[1212984000,68947.9715],[1213070400,68947.9715],[1213156800,68947.9715],[1213243200,68947.9715],[1213329600,68947.9715],[1213416000,68947.9715],[1213502400,68947.9715],[1213588800,68947.9715],[1213675200,68947.9715],[1213761600,68947.9715],[1213848000,68947.9715],[1213934400,68947.9715],[1214020800,68947.9715],[1214107200,68947.9715],[1214193600,68947.9715],[1214280000,68947.9715],[1214366400,68947.9715],[1214452800,68947.9715],[1214539200,68947.9715],[1214625600,68947.9715],[1214712000,68947.9715],[1214798400,68947.9715],[1214884800,68947.9715]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16623.849999999999],[1136437200,16623.849999999999],[1136523600,16623.849999999999],[1136610000,16623.849999999999],[1136696400,16623.849999999999],[1136782800,16623.849999999999],[1136869200,16623.849999999999],[1136955600,16623.849999999999],[1137042000,16623.849999999999],[1137128400,16623.849999999999],[1137214800,16623.849999999999],[1137301200,16623.849999999999],[1137387600,16623.849999999999],[1137474000,16623.849999999999],[1137560400,16623.849999999999],[1137646800,16623.849999999999],[1137733200,16623.849999999999],[1137819600,16623.849999999999],[1137906000,16623.849999999999],[1137992400,16623.849999999999],[1138078800,16623.849999999999],[1138165200,16623.849999999999],[1138251600,16623.849999999999],[1138338000,16623.849999999999],[1138424400,16623.849999999999],[1138510800,16623.849999999999],[1138597200,16623.849999999999],[1138683600,16623.849999999999],[1138770000,16623.849999999999],[1138856400,16623.849999999999],[1138942800,16623.849999999999],[1139029200,16623.849999999999],[1139115600,16623.849999999999],[1139202000,16623.849999999999],[1139288400,16623.849999999999],[1139374800,16623.849999999999],[1139461200,16623.849999999999],[1139547600,16623.849999999999],[1139634000,16623.849999999999],[1139720400,16623.849999999999],[1139806800,16623.849999999999],[1139893200,16623.849999999999],[1139979600,16623.849999999999],[1140066000,16623.849999999999],[1140152400,16623.849999999999],[1140238800,16623.849999999999],[1140325200,16623.849999999999],[1140411600,16623.849999999999],[1140498000,16623.849999999999],[1140584400,16623.849999999999],[1140670800,16623.849999999999],[1140757200,16623.849999999999],[1140843600,16623.849999999999],[1140930000,16623.849999999999],[1141016400,16623.849999999999],[1141102800,16623.849999999999],[1141189200,16623.849999999999],[1141275600,16623.849999999999],[1141362000,16623.849999999999],[1141448400,16623.849999999999],[1141534800,16623.849999999999],[1141621200,16623.849999999999],[1141707600,16623.849999999999],[1141794000,16623.849999999999],[1141880400,16623.849999999999],[1141966800,16623.849999999999],[1142053200,16623.849999999999],[1142139600,16623.849999999999],[1142226000,16623.849999999999],[1142312400,16623.849999999999],[1142398800,16623.849999999999],[1142485200,16623.849999999999],[1142571600,16623.849999999999],[1142658000,16623.849999999999],[1142744400,16623.849999999999],[1142830800,16623.849999999999],[1142917200,16623.849999999999],[1143003600,16623.849999999999],[1143090000,16623.849999999999],[1143176400,16623.849999999999],[1143262800,16623.849999999999],[1143349200,16623.849999999999],[1143435600,16623.849999999999],[1143522000,16623.849999999999],[1143608400,16623.849999999999],[1143694800,16623.849999999999],[1143781200,16623.849999999999],[1143867600,16623.849999999999],[1143954000,16623.849999999999],[1144036800,16623.849999999999],[1144123200,16623.849999999999],[1144209600,16623.849999999999],[1144296000,16623.849999999999],[1144382400,16623.849999999999],[1144468800,16623.849999999999],[1144555200,16623.849999999999],[1144641600,16623.849999999999],[1144728000,16623.849999999999],[1144814400,16623.849999999999],[1144900800,16623.849999999999],[1144987200,16623.849999999999],[1145073600,16623.849999999999],[1145160000,16623.849999999999],[1145246400,16623.849999999999],[1145332800,16623.849999999999],[1145419200,16623.849999999999],[1145505600,16623.849999999999],[1145592000,16623.849999999999],[1145678400,16623.849999999999],[1145764800,16623.849999999999],[1145851200,16623.849999999999],[1145937600,16623.849999999999],[1146024000,16623.849999999999],[1146110400,16623.849999999999],[1146196800,16623.849999999999],[1146283200,16623.849999999999],[1146369600,16623.849999999999],[1146456000,16623.849999999999],[1146542400,16623.849999999999],[1146628800,16623.849999999999],[1146715200,16623.849999999999],[1146801600,16623.849999999999],[1146888000,16623.849999999999],[1146974400,16623.849999999999],[1147060800,16623.849999999999],[1147147200,16623.849999999999],[1147233600,16623.849999999999],[1147320000,16623.849999999999],[1147406400,16623.849999999999],[1147492800,16623.849999999999],[1147579200,16623.849999999999],[1147665600,16623.849999999999],[1147752000,16623.849999999999],[1147838400,16623.849999999999],[1147924800,16623.849999999999],[1148011200,16623.849999999999],[1148097600,16623.849999999999],[1148184000,16623.849999999999],[1148270400,16623.849999999999],[1148356800,16623.849999999999],[1148443200,16623.849999999999],[1148529600,16623.849999999999],[1148616000,16623.849999999999],[1148702400,16623.849999999999],[1148788800,16623.849999999999],[1148875200,16623.849999999999],[1148961600,16623.849999999999],[1149048000,16623.849999999999],[1149134400,16623.849999999999],[1149220800,16623.849999999999],[1149307200,16623.849999999999],[1149393600,16623.849999999999],[1149480000,16623.849999999999],[1149566400,16623.849999999999],[1149652800,16623.849999999999],[1149739200,16623.849999999999],[1149825600,16623.849999999999],[1149912000,16623.849999999999],[1149998400,16623.849999999999],[1150084800,16623.849999999999],[1150171200,16623.849999999999],[1150257600,16623.849999999999],[1150344000,16623.849999999999],[1150430400,16623.849999999999],[1150516800,16623.849999999999],[1150603200,16623.849999999999],[1150689600,16623.849999999999],[1150776000,16623.849999999999],[1150862400,16623.849999999999],[1150948800,16623.849999999999],[1151035200,16623.849999999999],[1151121600,16623.849999999999],[1151208000,16623.849999999999],[1151294400,16623.849999999999],[1151380800,16623.849999999999],[1151467200,16623.849999999999],[1151553600,16623.849999999999],[1151640000,16623.849999999999],[1151726400,16623.849999999999],[1151812800,16623.849999999999],[1151899200,16623.849999999999],[1151985600,31025.950000000001],[1152072000,31025.950000000001],[1152158400,31025.950000000001],[1152244800,31025.950000000001],[1152331200,31025.950000000001],[1152417600,31025.950000000001],[1152504000,31025.950000000001],[1152590400,31025.950000000001],[1152676800,31025.950000000001],[1152763200,31025.950000000001],[1152849600,31025.950000000001],[1152936000,31025.950000000001],[1153022400,31025.950000000001],[1153108800,31025.950000000001],[1153195200,31025.950000000001],[1153281600,31025.950000000001],[1153368000,31025.950000000001],[1153454400,31025.950000000001],[1153540800,31025.950000000001],[1153627200,31025.950000000001],[1153713600,31025.950000000001],[1153800000,31025.950000000001],[1153886400,31025.950000000001],[1153972800,31025.950000000001],[1154059200,31025.950000000001],[1154145600,31025.950000000001],[1154232000,31025.950000000001],[1154318400,31025.950000000001],[1154404800,31025.950000000001],[1154491200,31025.950000000001],[1154577600,31025.950000000001],[1154664000,31025.950000000001],[1154750400,31025.950000000001],[1154836800,31025.950000000001],[1154923200,31025.950000000001],[1155009600,31025.950000000001],[1155096000,31025.950000000001],[1155182400,31025.950000000001],[1155268800,31025.950000000001],[1155355200,31025.950000000001],[1155441600,31025.950000000001],[1155528000,31025.950000000001],[1155614400,31025.950000000001],[1155700800,31025.950000000001],[1155787200,31025.950000000001],[1155873600,31025.950000000001],[1155960000,31025.950000000001],[1156046400,31025.950000000001],[1156132800,31025.950000000001],[1156219200,31025.950000000001],[1156305600,31025.950000000001],[1156392000,31025.950000000001],[1156478400,31025.950000000001],[1156564800,31025.950000000001],[1156651200,31025.950000000001],[1156737600,31025.950000000001],[1156824000,31025.950000000001],[1156910400,31025.950000000001],[1156996800,31025.950000000001],[1157083200,31025.950000000001],[1157169600,31025.950000000001],[1157256000,31025.950000000001],[1157342400,31025.950000000001],[1157428800,31025.950000000001],[1157515200,31025.950000000001],[1157601600,31025.950000000001],[1157688000,31025.950000000001],[1157774400,31025.950000000001],[1157860800,31025.950000000001],[1157947200,31025.950000000001],[1158033600,31025.950000000001],[1158120000,31025.950000000001],[1158206400,31025.950000000001],[1158292800,31025.950000000001],[1158379200,31025.950000000001],[1158465600,31025.950000000001],[1158552000,31025.950000000001],[1158638400,31025.950000000001],[1158724800,31025.950000000001],[1158811200,31025.950000000001],[1158897600,31025.950000000001],[1158984000,31025.950000000001],[1159070400,31025.950000000001],[1159156800,31025.950000000001],[1159243200,31025.950000000001],[1159329600,31025.950000000001],[1159416000,31025.950000000001],[1159502400,31025.950000000001],[1159588800,31025.950000000001],[1159675200,31025.950000000001],[1159761600,31025.950000000001],[1159848000,31025.950000000001],[1159934400,31025.950000000001],[1160020800,31025.950000000001],[1160107200,31025.950000000001],[1160193600,31025.950000000001],[1160280000,31025.950000000001],[1160366400,31025.950000000001],[1160452800,31025.950000000001],[1160539200,31025.950000000001],[1160625600,31025.950000000001],[1160712000,31025.950000000001],[1160798400,31025.950000000001],[1160884800,31025.950000000001],[1160971200,31025.950000000001],[1161057600,31025.950000000001],[1161144000,31025.950000000001],[1161230400,31025.950000000001],[1161316800,31025.950000000001],[1161403200,31025.950000000001],[1161489600,31025.950000000001],[1161576000,31025.950000000001],[1161662400,31025.950000000001],[1161748800,31025.950000000001],[1161835200,31025.950000000001],[1161921600,31025.950000000001],[1162008000,31025.950000000001],[1162094400,31025.950000000001],[1162184400,31025.950000000001],[1162270800,31025.950000000001],[1162357200,31025.950000000001],[1162443600,31025.950000000001],[1162530000,31025.950000000001],[1162616400,31025.950000000001],[1162702800,31025.950000000001],[1162789200,31025.950000000001],[1162875600,31025.950000000001],[1162962000,31025.950000000001],[1163048400,31025.950000000001],[1163134800,31025.950000000001],[1163221200,31025.950000000001],[1163307600,31025.950000000001],[1163394000,31025.950000000001],[1163480400,31025.950000000001],[1163566800,31025.950000000001],[1163653200,31025.950000000001],[1163739600,31025.950000000001],[1163826000,31025.950000000001],[1163912400,31025.950000000001],[1163998800,31025.950000000001],[1164085200,31025.950000000001],[1164171600,31025.950000000001],[1164258000,31025.950000000001],[1164344400,31025.950000000001],[1164430800,31025.950000000001],[1164517200,31025.950000000001],[1164603600,31025.950000000001],[1164690000,31025.950000000001],[1164776400,31025.950000000001],[1164862800,31025.950000000001],[1164949200,31025.950000000001],[1165035600,31025.950000000001],[1165122000,31025.950000000001],[1165208400,31025.950000000001],[1165294800,31025.950000000001],[1165381200,31025.950000000001],[1165467600,31025.950000000001],[1165554000,31025.950000000001],[1165640400,31025.950000000001],[1165726800,31025.950000000001],[1165813200,31025.950000000001],[1165899600,31025.950000000001],[1165986000,31025.950000000001],[1166072400,31025.950000000001],[1166158800,31025.950000000001],[1166245200,31025.950000000001],[1166331600,31025.950000000001],[1166418000,31025.950000000001],[1166504400,31025.950000000001],[1166590800,31025.950000000001],[1166677200,31025.950000000001],[1166763600,31025.950000000001],[1166850000,31025.950000000001],[1166936400,31025.950000000001],[1167022800,31025.950000000001],[1167109200,31025.950000000001],[1167195600,31025.950000000001],[1167282000,31025.950000000001],[1167368400,31025.950000000001],[1167454800,31025.950000000001],[1167541200,31025.950000000001],[1167627600,31025.950000000001],[1167714000,31025.950000000001],[1167800400,31025.950000000001],[1167886800,31025.950000000001],[1167973200,31025.950000000001],[1168059600,31025.950000000001],[1168146000,31025.950000000001],[1168232400,31025.950000000001],[1168318800,31025.950000000001],[1168405200,31025.950000000001],[1168491600,31025.950000000001],[1168578000,31025.950000000001],[1168664400,31025.950000000001],[1168750800,31025.950000000001],[1168837200,31025.950000000001],[1168923600,31025.950000000001],[1169010000,31025.950000000001],[1169096400,31025.950000000001],[1169182800,31025.950000000001],[1169269200,31025.950000000001],[1169355600,31025.950000000001],[1169442000,31025.950000000001],[1169528400,31025.950000000001],[1169614800,31025.950000000001],[1169701200,31025.950000000001],[1169787600,31025.950000000001],[1169874000,31025.950000000001],[1169960400,31025.950000000001],[1170046800,31025.950000000001],[1170133200,31025.950000000001],[1170219600,31025.950000000001],[1170306000,31025.950000000001],[1170392400,31025.950000000001],[1170478800,31025.950000000001],[1170565200,31025.950000000001],[1170651600,31025.950000000001],[1170738000,31025.950000000001],[1170824400,31025.950000000001],[1170910800,31025.950000000001],[1170997200,31025.950000000001],[1171083600,31025.950000000001],[1171170000,31025.950000000001],[1171256400,31025.950000000001],[1171342800,31025.950000000001],[1171429200,31025.950000000001],[1171515600,31025.950000000001],[1171602000,31025.950000000001],[1171688400,31025.950000000001],[1171774800,31025.950000000001],[1171861200,31025.950000000001],[1171947600,31025.950000000001],[1172034000,31025.950000000001],[1172120400,31025.950000000001],[1172206800,31025.950000000001],[1172293200,31025.950000000001],[1172379600,31025.950000000001],[1172466000,31025.950000000001],[1172552400,31025.950000000001],[1172638800,31025.950000000001],[1172725200,31025.950000000001],[1172811600,31025.950000000001],[1172898000,31025.950000000001],[1172984400,31025.950000000001],[1173070800,31025.950000000001],[1173157200,31025.950000000001],[1173243600,31025.950000000001],[1173330000,31025.950000000001],[1173416400,31025.950000000001],[1173502800,31025.950000000001],[1173589200,31025.950000000001],[1173672000,31025.950000000001],[1173758400,31025.950000000001],[1173844800,31025.950000000001],[1173931200,31025.950000000001],[1174017600,31025.950000000001],[1174104000,31025.950000000001],[1174190400,31025.950000000001],[1174276800,31025.950000000001],[1174363200,31025.950000000001],[1174449600,31025.950000000001],[1174536000,31025.950000000001],[1174622400,31025.950000000001],[1174708800,31025.950000000001],[1174795200,31025.950000000001],[1174881600,31025.950000000001],[1174968000,31025.950000000001],[1175054400,31025.950000000001],[1175140800,31025.950000000001],[1175227200,31025.950000000001],[1175313600,31025.950000000001],[1175400000,31025.950000000001],[1175486400,31025.950000000001],[1175572800,31025.950000000001],[1175659200,31025.950000000001],[1175745600,31025.950000000001],[1175832000,31025.950000000001],[1175918400,31025.950000000001],[1176004800,31025.950000000001],[1176091200,31025.950000000001],[1176177600,31025.950000000001],[1176264000,31025.950000000001],[1176350400,31025.950000000001],[1176436800,31025.950000000001],[1176523200,31025.950000000001],[1176609600,31025.950000000001],[1176696000,31025.950000000001],[1176782400,31025.950000000001],[1176868800,31025.950000000001],[1176955200,31025.950000000001],[1177041600,31025.950000000001],[1177128000,31025.950000000001],[1177214400,31025.950000000001],[1177300800,31025.950000000001],[1177387200,31025.950000000001],[1177473600,31025.950000000001],[1177560000,31025.950000000001],[1177646400,31025.950000000001],[1177732800,31025.950000000001],[1177819200,31025.950000000001],[1177905600,31025.950000000001],[1177992000,31025.950000000001],[1178078400,31025.950000000001],[1178164800,31025.950000000001],[1178251200,31025.950000000001],[1178337600,31025.950000000001],[1178424000,31025.950000000001],[1178510400,31025.950000000001],[1178596800,31025.950000000001],[1178683200,31025.950000000001],[1178769600,31025.950000000001],[1178856000,31025.950000000001],[1178942400,31025.950000000001],[1179028800,31025.950000000001],[1179115200,31025.950000000001],[1179201600,31025.950000000001],[1179288000,31025.950000000001],[1179374400,31025.950000000001],[1179460800,31025.950000000001],[1179547200,31025.950000000001],[1179633600,31025.950000000001],[1179720000,31025.950000000001],[1179806400,31025.950000000001],[1179892800,31025.950000000001],[1179979200,31025.950000000001],[1180065600,31025.950000000001],[1180152000,31025.950000000001],[1180238400,31025.950000000001],[1180324800,31025.950000000001],[1180411200,31025.950000000001],[1180497600,31025.950000000001],[1180584000,31025.950000000001],[1180670400,31025.950000000001],[1180756800,31025.950000000001],[1180843200,31025.950000000001],[1180929600,31025.950000000001],[1181016000,31025.950000000001],[1181102400,31025.950000000001],[1181188800,31025.950000000001],[1181275200,31025.950000000001],[1181361600,31025.950000000001],[1181448000,31025.950000000001],[1181534400,31025.950000000001],[1181620800,31025.950000000001],[1181707200,31025.950000000001],[1181793600,31025.950000000001],[1181880000,31025.950000000001],[1181966400,31025.950000000001],[1182052800,31025.950000000001],[1182139200,31025.950000000001],[1182225600,31025.950000000001],[1182312000,31025.950000000001],[1182398400,31025.950000000001],[1182484800,31025.950000000001],[1182571200,31025.950000000001],[1182657600,31025.950000000001],[1182744000,31025.950000000001],[1182830400,31025.950000000001],[1182916800,31025.950000000001],[1183003200,31025.950000000001],[1183089600,31025.950000000001],[1183176000,31025.950000000001],[1183262400,31025.950000000001],[1183348800,31025.950000000001],[1183435200,58170.370000000003],[1183521600,58170.370000000003],[1183608000,58170.370000000003],[1183694400,58170.370000000003],[1183780800,58170.370000000003],[1183867200,58170.370000000003],[1183953600,58170.370000000003],[1184040000,58170.370000000003],[1184126400,58170.370000000003],[1184212800,58170.370000000003],[1184299200,58170.370000000003],[1184385600,58170.370000000003],[1184472000,58170.370000000003],[1184558400,58170.370000000003],[1184644800,58170.370000000003],[1184731200,58170.370000000003],[1184817600,58170.370000000003],[1184904000,58170.370000000003],[1184990400,58170.370000000003],[1185076800,58170.370000000003],[1185163200,58170.370000000003],[1185249600,58170.370000000003],[1185336000,58170.370000000003],[1185422400,58170.370000000003],[1185508800,58170.370000000003],[1185595200,58170.370000000003],[1185681600,58170.370000000003],[1185768000,58170.370000000003],[1185854400,58170.370000000003],[1185940800,58170.370000000003],[1186027200,58170.370000000003],[1186113600,58170.370000000003],[1186200000,58170.370000000003],[1186286400,58170.370000000003],[1186372800,58170.370000000003],[1186459200,58170.370000000003],[1186545600,58170.370000000003],[1186632000,58170.370000000003],[1186718400,58170.370000000003],[1186804800,58170.370000000003],[1186891200,58170.370000000003],[1186977600,58170.370000000003],[1187064000,58170.370000000003],[1187150400,58170.370000000003],[1187236800,58170.370000000003],[1187323200,58170.370000000003],[1187409600,58170.370000000003],[1187496000,58170.370000000003],[1187582400,58170.370000000003],[1187668800,58170.370000000003],[1187755200,58170.370000000003],[1187841600,58170.370000000003],[1187928000,58170.370000000003],[1188014400,58170.370000000003],[1188100800,58170.370000000003],[1188187200,58170.370000000003],[1188273600,58170.370000000003],[1188360000,58170.370000000003],[1188446400,58170.370000000003],[1188532800,58170.370000000003],[1188619200,58170.370000000003],[1188705600,58170.370000000003],[1188792000,58170.370000000003],[1188878400,58170.370000000003],[1188964800,58170.370000000003],[1189051200,58170.370000000003],[1189137600,58170.370000000003],[1189224000,58170.370000000003],[1189310400,58170.370000000003],[1189396800,58170.370000000003],[1189483200,58170.370000000003],[1189569600,58170.370000000003],[1189656000,58170.370000000003],[1189742400,58170.370000000003],[1189828800,58170.370000000003],[1189915200,58170.370000000003],[1190001600,58170.370000000003],[1190088000,58170.370000000003],[1190174400,58170.370000000003],[1190260800,58170.370000000003],[1190347200,58170.370000000003],[1190433600,58170.370000000003],[1190520000,58170.370000000003],[1190606400,58170.370000000003],[1190692800,58170.370000000003],[1190779200,58170.370000000003],[1190865600,58170.370000000003],[1190952000,58170.370000000003],[1191038400,58170.370000000003],[1191124800,58170.370000000003],[1191211200,58170.370000000003],[1191297600,58170.370000000003],[1191384000,58170.370000000003],[1191470400,58170.370000000003],[1191556800,58170.370000000003],[1191643200,58170.370000000003],[1191729600,58170.370000000003],[1191816000,58170.370000000003],[1191902400,58170.370000000003],[1191988800,58170.370000000003],[1192075200,58170.370000000003],[1192161600,58170.370000000003],[1192248000,58170.370000000003],[1192334400,58170.370000000003],[1192420800,58170.370000000003],[1192507200,58170.370000000003],[1192593600,58170.370000000003],[1192680000,58170.370000000003],[1192766400,58170.370000000003],[1192852800,58170.370000000003],[1192939200,58170.370000000003],[1193025600,58170.370000000003],[1193112000,58170.370000000003],[1193198400,58170.370000000003],[1193284800,58170.370000000003],[1193371200,58170.370000000003],[1193457600,58170.370000000003],[1193544000,58170.370000000003],[1193630400,58170.370000000003],[1193716800,58170.370000000003],[1193803200,58170.370000000003],[1193889600,58170.370000000003],[1193976000,58170.370000000003],[1194062400,58170.370000000003],[1194148800,58170.370000000003],[1194238800,58170.370000000003],[1194325200,58170.370000000003],[1194411600,58170.370000000003],[1194498000,58170.370000000003],[1194584400,58170.370000000003],[1194670800,58170.370000000003],[1194757200,58170.370000000003],[1194843600,58170.370000000003],[1194930000,58170.370000000003],[1195016400,58170.370000000003],[1195102800,58170.370000000003],[1195189200,58170.370000000003],[1195275600,58170.370000000003],[1195362000,58170.370000000003],[1195448400,58170.370000000003],[1195534800,58170.370000000003],[1195621200,58170.370000000003],[1195707600,58170.370000000003],[1195794000,58170.370000000003],[1195880400,58170.370000000003],[1195966800,58170.370000000003],[1196053200,58170.370000000003],[1196139600,58170.370000000003],[1196226000,58170.370000000003],[1196312400,58170.370000000003],[1196398800,58170.370000000003],[1196485200,58170.370000000003],[1196571600,58170.370000000003],[1196658000,58170.370000000003],[1196744400,58170.370000000003],[1196830800,58170.370000000003],[1196917200,58170.370000000003],[1197003600,58170.370000000003],[1197090000,58170.370000000003],[1197176400,58170.370000000003],[1197262800,58170.370000000003],[1197349200,58170.370000000003],[1197435600,58170.370000000003],[1197522000,58170.370000000003],[1197608400,58170.370000000003],[1197694800,58170.370000000003],[1197781200,58170.370000000003],[1197867600,58170.370000000003],[1197954000,58170.370000000003],[1198040400,58170.370000000003],[1198126800,58170.370000000003],[1198213200,58170.370000000003],[1198299600,58170.370000000003],[1198386000,58170.370000000003],[1198472400,58170.370000000003],[1198558800,58170.370000000003],[1198645200,58170.370000000003],[1198731600,58170.370000000003],[1198818000,58170.370000000003],[1198904400,58170.370000000003],[1198990800,58170.370000000003],[1199077200,58170.370000000003],[1199163600,58170.370000000003],[1199250000,58170.370000000003],[1199336400,73155.369999999995],[1199422800,73155.369999999995],[1199509200,73155.369999999995],[1199595600,73155.369999999995],[1199682000,73155.369999999995],[1199768400,73155.369999999995],[1199854800,73155.369999999995],[1199941200,73155.369999999995],[1200027600,73155.369999999995],[1200114000,73155.369999999995],[1200200400,73155.369999999995],[1200286800,73155.369999999995],[1200373200,73155.369999999995],[1200459600,73155.369999999995],[1200546000,73155.369999999995],[1200632400,73155.369999999995],[1200718800,73155.369999999995],[1200805200,73155.369999999995],[1200891600,73155.369999999995],[1200978000,73155.369999999995],[1201064400,73155.369999999995],[1201150800,73155.369999999995],[1201237200,73155.369999999995],[1201323600,73155.369999999995],[1201410000,73155.369999999995],[1201496400,73155.369999999995],[1201582800,73155.369999999995],[1201669200,73155.369999999995],[1201755600,73155.369999999995],[1201842000,73155.369999999995],[1201928400,73155.369999999995],[1202014800,73155.369999999995],[1202101200,73155.369999999995],[1202187600,73155.369999999995],[1202274000,73155.369999999995],[1202360400,73155.369999999995],[1202446800,73155.369999999995],[1202533200,73155.369999999995],[1202619600,73155.369999999995],[1202706000,73155.369999999995],[1202792400,73155.369999999995],[1202878800,73155.369999999995],[1202965200,73155.369999999995],[1203051600,73155.369999999995],[1203138000,73155.369999999995],[1203224400,73155.369999999995],[1203310800,73155.369999999995],[1203397200,73155.369999999995],[1203483600,73155.369999999995],[1203570000,73155.369999999995],[1203656400,73155.369999999995],[1203742800,73155.369999999995],[1203829200,73155.369999999995],[1203915600,73155.369999999995],[1204002000,73155.369999999995],[1204088400,73155.369999999995],[1204174800,73155.369999999995],[1204261200,73155.369999999995],[1204347600,73155.369999999995],[1204434000,73155.369999999995],[1204520400,73155.369999999995],[1204606800,73155.369999999995],[1204693200,73155.369999999995],[1204779600,73155.369999999995],[1204866000,73155.369999999995],[1204952400,73155.369999999995],[1205038800,73155.369999999995],[1205121600,73155.369999999995],[1205208000,73155.369999999995],[1205294400,73155.369999999995],[1205380800,73155.369999999995],[1205467200,73155.369999999995],[1205553600,73155.369999999995],[1205640000,73155.369999999995],[1205726400,73155.369999999995],[1205812800,73155.369999999995],[1205899200,73155.369999999995],[1205985600,73155.369999999995],[1206072000,73155.369999999995],[1206158400,73155.369999999995],[1206244800,73155.369999999995],[1206331200,73155.369999999995],[1206417600,73155.369999999995],[1206504000,73155.369999999995],[1206590400,73155.369999999995],[1206676800,73155.369999999995],[1206763200,73155.369999999995],[1206849600,73155.369999999995],[1206936000,73155.369999999995],[1207022400,73155.369999999995],[1207108800,73155.369999999995],[1207195200,73155.369999999995],[1207281600,73155.369999999995],[1207368000,73155.369999999995],[1207454400,73155.369999999995],[1207540800,73155.369999999995],[1207627200,73155.369999999995],[1207713600,73155.369999999995],[1207800000,73155.369999999995],[1207886400,73155.369999999995],[1207972800,73155.369999999995],[1208059200,73155.369999999995],[1208145600,73155.369999999995],[1208232000,73155.369999999995],[1208318400,73155.369999999995],[1208404800,73155.369999999995],[1208491200,73155.369999999995],[1208577600,73155.369999999995],[1208664000,73155.369999999995],[1208750400,73155.369999999995],[1208836800,73155.369999999995],[1208923200,73155.369999999995],[1209009600,73155.369999999995],[1209096000,73155.369999999995],[1209182400,73155.369999999995],[1209268800,73155.369999999995],[1209355200,73155.369999999995],[1209441600,73155.369999999995],[1209528000,73155.369999999995],[1209614400,73155.369999999995],[1209700800,73155.369999999995],[1209787200,73155.369999999995],[1209873600,73155.369999999995],[1209960000,73155.369999999995],[1210046400,73155.369999999995],[1210132800,73155.369999999995],[1210219200,73155.369999999995],[1210305600,73155.369999999995],[1210392000,73155.369999999995],[1210478400,73155.369999999995],[1210564800,73155.369999999995],[1210651200,73155.369999999995],[1210737600,73155.369999999995],[1210824000,73155.369999999995],[1210910400,73155.369999999995],[1210996800,73155.369999999995],[1211083200,73155.369999999995],[1211169600,73155.369999999995],[1211256000,73155.369999999995],[1211342400,73155.369999999995],[1211428800,73155.369999999995],[1211515200,73155.369999999995],[1211601600,73155.369999999995],[1211688000,73155.369999999995],[1211774400,73155.369999999995],[1211860800,73155.369999999995],[1211947200,73155.369999999995],[1212033600,73155.369999999995],[1212120000,73155.369999999995],[1212206400,73155.369999999995],[1212292800,73155.369999999995],[1212379200,73155.369999999995],[1212465600,73155.369999999995],[1212552000,73155.369999999995],[1212638400,73155.369999999995],[1212724800,73155.369999999995],[1212811200,73155.369999999995],[1212897600,73155.369999999995],[1212984000,73155.369999999995],[1213070400,73155.369999999995],[1213156800,73155.369999999995],[1213243200,73155.369999999995],[1213329600,73155.369999999995],[1213416000,73155.369999999995],[1213502400,73155.369999999995],[1213588800,73155.369999999995],[1213675200,73155.369999999995],[1213761600,73155.369999999995],[1213848000,73155.369999999995],[1213934400,73155.369999999995],[1214020800,73155.369999999995],[1214107200,73155.369999999995],[1214193600,73155.369999999995],[1214280000,73155.369999999995],[1214366400,73155.369999999995],[1214452800,73155.369999999995],[1214539200,73155.369999999995],[1214625600,73155.369999999995],[1214712000,73155.369999999995],[1214798400,73155.369999999995],[1214884800,73155.369999999995]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24140.411199999999],[1325739600,24140.411199999999],[1325826000,24140.411199999999],[1325912400,24140.411199999999],[1325998800,24140.411199999999],[1326085200,24140.411199999999],[1326171600,24140.411199999999],[1326258000,24140.411199999999],[1326344400,24140.411199999999],[1326430800,24140.411199999999],[1326517200,24140.411199999999],[1326603600,24140.411199999999],[1326690000,24140.411199999999],[1326776400,24140.411199999999],[1326862800,24140.411199999999],[1326949200,24140.411199999999],[1327035600,24140.411199999999],[1327122000,24140.411199999999],[1327208400,24140.411199999999],[1327294800,24140.411199999999],[1327381200,24140.411199999999],[1327467600,24140.411199999999],[1327554000,24140.411199999999],[1327640400,24140.411199999999],[1327726800,24140.411199999999],[1327813200,24140.411199999999],[1327899600,24140.411199999999],[1327986000,24140.411199999999],[1328072400,24140.411199999999],[1328158800,24140.411199999999],[1328245200,24140.411199999999],[1328331600,24140.411199999999],[1328418000,24140.411199999999],[1328504400,24140.411199999999],[1328590800,24140.411199999999],[1328677200,24140.411199999999],[1328763600,24140.411199999999],[1328850000,24140.411199999999],[1328936400,24140.411199999999],[1329022800,24140.411199999999],[1329109200,24140.411199999999],[1329195600,24140.411199999999],[1329282000,24140.411199999999],[1329368400,24140.411199999999],[1329454800,24140.411199999999],[1329541200,24140.411199999999],[1329627600,24140.411199999999],[1329714000,24140.411199999999],[1329800400,24140.411199999999],[1329886800,24140.411199999999],[1329973200,24140.411199999999],[1330059600,24140.411199999999],[1330146000,24140.411199999999],[1330232400,24140.411199999999],[1330318800,24140.411199999999],[1330405200,24140.411199999999],[1330491600,24140.411199999999],[1330578000,24140.411199999999],[1330664400,24140.411199999999],[1330750800,24140.411199999999],[1330837200,24140.411199999999],[1330923600,24140.411199999999],[1331010000,24140.411199999999],[1331096400,24140.411199999999],[1331182800,24140.411199999999],[1331269200,24140.411199999999],[1331355600,24140.411199999999],[1331442000,24140.411199999999],[1331524800,24140.411199999999],[1331611200,24140.411199999999],[1331697600,24140.411199999999],[1331784000,24140.411199999999],[1331870400,24140.411199999999],[1331956800,24140.411199999999],[1332043200,24140.411199999999],[1332129600,24140.411199999999],[1332216000,24140.411199999999],[1332302400,24140.411199999999],[1332388800,24140.411199999999],[1332475200,24140.411199999999],[1332561600,24140.411199999999],[1332648000,24140.411199999999],[1332734400,24140.411199999999],[1332820800,24140.411199999999],[1332907200,24140.411199999999],[1332993600,24140.411199999999],[1333080000,24140.411199999999],[1333166400,24140.411199999999],[1333252800,24140.411199999999],[1333339200,24140.411199999999],[1333425600,24140.411199999999],[1333512000,24140.411199999999],[1333598400,24140.411199999999],[1333684800,24140.411199999999],[1333771200,24140.411199999999],[1333857600,24140.411199999999],[1333944000,24140.411199999999],[1334030400,24140.411199999999],[1334116800,24140.411199999999],[1334203200,24140.411199999999],[1334289600,24140.411199999999],[1334376000,24140.411199999999],[1334462400,24140.411199999999],[1334548800,24140.411199999999],[1334635200,24140.411199999999],[1334721600,24140.411199999999],[1334808000,24140.411199999999],[1334894400,24140.411199999999],[1334980800,24140.411199999999],[1335067200,24140.411199999999],[1335153600,24140.411199999999],[1335240000,24140.411199999999],[1335326400,24140.411199999999],[1335412800,24140.411199999999],[1335499200,24140.411199999999],[1335585600,24140.411199999999],[1335672000,24140.411199999999],[1335758400,24140.411199999999],[1335844800,24140.411199999999],[1335931200,24140.411199999999],[1336017600,24140.411199999999],[1336104000,24140.411199999999],[1336190400,24140.411199999999],[1336276800,24140.411199999999],[1336363200,24140.411199999999],[1336449600,24140.411199999999],[1336536000,24140.411199999999],[1336622400,24140.411199999999],[1336708800,24140.411199999999],[1336795200,24140.411199999999],[1336881600,24140.411199999999],[1336968000,24140.411199999999],[1337054400,24140.411199999999],[1337140800,24140.411199999999],[1337227200,24140.411199999999],[1337313600,24140.411199999999],[1337400000,24140.411199999999],[1337486400,24140.411199999999],[1337572800,24140.411199999999],[1337659200,24140.411199999999],[1337745600,24140.411199999999],[1337832000,24140.411199999999],[1337918400,24140.411199999999],[1338004800,24140.411199999999],[1338091200,24140.411199999999],[1338177600,24140.411199999999],[1338264000,24140.411199999999],[1338350400,24140.411199999999],[1338436800,24140.411199999999],[1338523200,24140.411199999999],[1338609600,24140.411199999999],[1338696000,24140.411199999999],[1338782400,24140.411199999999],[1338868800,24140.411199999999],[1338955200,24140.411199999999],[1339041600,24140.411199999999],[1339128000,24140.411199999999],[1339214400,24140.411199999999],[1339300800,24140.411199999999],[1339387200,24140.411199999999],[1339473600,24140.411199999999],[1339560000,24140.411199999999],[1339646400,24140.411199999999],[1339732800,24140.411199999999],[1339819200,24140.411199999999],[1339905600,24140.411199999999],[1339992000,24140.411199999999],[1340078400,24140.411199999999],[1340164800,24140.411199999999],[1340251200,24140.411199999999],[1340337600,24140.411199999999],[1340424000,24140.411199999999],[1340510400,24140.411199999999],[1340596800,24140.411199999999],[1340683200,24140.411199999999],[1340769600,24140.411199999999],[1340856000,24140.411199999999],[1340942400,24140.411199999999],[1341028800,24140.411199999999],[1341115200,24140.411199999999],[1341201600,24140.411199999999],[1341288000,42189.717100000002],[1341374400,42189.717100000002],[1341460800,42189.717100000002],[1341547200,42189.717100000002],[1341633600,42189.717100000002],[1341720000,42189.717100000002],[1341806400,42189.717100000002],[1341892800,42189.717100000002],[1341979200,42189.717100000002],[1342065600,42189.717100000002],[1342152000,42189.717100000002],[1342238400,42189.717100000002],[1342324800,42189.717100000002],[1342411200,42189.717100000002],[1342497600,42189.717100000002],[1342584000,42189.717100000002],[1342670400,42189.717100000002],[1342756800,42189.717100000002],[1342843200,42189.717100000002],[1342929600,42189.717100000002],[1343016000,42189.717100000002],[1343102400,42189.717100000002],[1343188800,42189.717100000002],[1343275200,42189.717100000002],[1343361600,42189.717100000002],[1343448000,42189.717100000002],[1343534400,42189.717100000002],[1343620800,42189.717100000002],[1343707200,42189.717100000002],[1343793600,42189.717100000002],[1343880000,42189.717100000002],[1343966400,42189.717100000002],[1344052800,42189.717100000002],[1344139200,42189.717100000002],[1344225600,42189.717100000002],[1344312000,42189.717100000002],[1344398400,42189.717100000002],[1344484800,42189.717100000002],[1344571200,42189.717100000002],[1344657600,42189.717100000002],[1344744000,42189.717100000002],[1344830400,42189.717100000002],[1344916800,42189.717100000002],[1345003200,42189.717100000002],[1345089600,42189.717100000002],[1345176000,42189.717100000002],[1345262400,42189.717100000002],[1345348800,42189.717100000002],[1345435200,42189.717100000002],[1345521600,42189.717100000002],[1345608000,42189.717100000002],[1345694400,42189.717100000002],[1345780800,42189.717100000002],[1345867200,42189.717100000002],[1345953600,42189.717100000002],[1346040000,42189.717100000002],[1346126400,42189.717100000002],[1346212800,42189.717100000002],[1346299200,42189.717100000002],[1346385600,42189.717100000002],[1346472000,42189.717100000002],[1346558400,42189.717100000002],[1346644800,42189.717100000002],[1346731200,42189.717100000002],[1346817600,42189.717100000002],[1346904000,42189.717100000002],[1346990400,42189.717100000002],[1347076800,42189.717100000002],[1347163200,42189.717100000002],[1347249600,42189.717100000002],[1347336000,42189.717100000002],[1347422400,42189.717100000002],[1347508800,42189.717100000002],[1347595200,42189.717100000002],[1347681600,42189.717100000002],[1347768000,42189.717100000002],[1347854400,42189.717100000002],[1347940800,42189.717100000002],[1348027200,42189.717100000002],[1348113600,42189.717100000002],[1348200000,42189.717100000002],[1348286400,42189.717100000002],[1348372800,42189.717100000002],[1348459200,42189.717100000002],[1348545600,42189.717100000002],[1348632000,42189.717100000002],[1348718400,42189.717100000002],[1348804800,42189.717100000002],[1348891200,42189.717100000002],[1348977600,42189.717100000002],[1349064000,42189.717100000002],[1349150400,42189.717100000002],[1349236800,42189.717100000002],[1349323200,42189.717100000002],[1349409600,42189.717100000002],[1349496000,42189.717100000002],[1349582400,42189.717100000002],[1349668800,42189.717100000002],[1349755200,42189.717100000002],[1349841600,42189.717100000002],[1349928000,42189.717100000002],[1350014400,42189.717100000002],[1350100800,42189.717100000002],[1350187200,42189.717100000002],[1350273600,42189.717100000002],[1350360000,42189.717100000002],[1350446400,42189.717100000002],[1350532800,42189.717100000002],[1350619200,42189.717100000002],[1350705600,42189.717100000002],[1350792000,42189.717100000002],[1350878400,42189.717100000002],[1350964800,42189.717100000002],[1351051200,42189.717100000002],[1351137600,42189.717100000002],[1351224000,42189.717100000002],[1351310400,42189.717100000002],[1351396800,42189.717100000002],[1351483200,42189.717100000002],[1351569600,42189.717100000002],[1351656000,42189.717100000002],[1351742400,42189.717100000002],[1351828800,42189.717100000002],[1351915200,42189.717100000002],[1352001600,42189.717100000002],[1352091600,42189.717100000002],[1352178000,42189.717100000002],[1352264400,42189.717100000002],[1352350800,42189.717100000002],[1352437200,42189.717100000002],[1352523600,42189.717100000002],[1352610000,42189.717100000002],[1352696400,42189.717100000002],[1352782800,42189.717100000002],[1352869200,42189.717100000002],[1352955600,42189.717100000002],[1353042000,42189.717100000002],[1353128400,42189.717100000002],[1353214800,42189.717100000002],[1353301200,42189.717100000002],[1353387600,42189.717100000002],[1353474000,42189.717100000002],[1353560400,42189.717100000002],[1353646800,42189.717100000002],[1353733200,42189.717100000002],[1353819600,42189.717100000002],[1353906000,42189.717100000002],[1353992400,42189.717100000002],[1354078800,42189.717100000002],[1354165200,42189.717100000002],[1354251600,42189.717100000002],[1354338000,42189.717100000002],[1354424400,42189.717100000002],[1354510800,42189.717100000002],[1354597200,42189.717100000002],[1354683600,42189.717100000002],[1354770000,42189.717100000002],[1354856400,42189.717100000002],[1354942800,42189.717100000002],[1355029200,42189.717100000002],[1355115600,42189.717100000002],[1355202000,42189.717100000002],[1355288400,42189.717100000002],[1355374800,42189.717100000002],[1355461200,42189.717100000002],[1355547600,42189.717100000002],[1355634000,42189.717100000002],[1355720400,42189.717100000002],[1355806800,42189.717100000002],[1355893200,42189.717100000002],[1355979600,42189.717100000002],[1356066000,42189.717100000002],[1356152400,42189.717100000002],[1356238800,42189.717100000002],[1356325200,42189.717100000002],[1356411600,42189.717100000002],[1356498000,42189.717100000002],[1356584400,42189.717100000002],[1356670800,42189.717100000002],[1356757200,42189.717100000002],[1356843600,42189.717100000002],[1356930000,42189.717100000002],[1357016400,42189.717100000002],[1357102800,42189.717100000002],[1357189200,59942.949699999997],[1357275600,59942.949699999997],[1357362000,59942.949699999997],[1357448400,59942.949699999997],[1357534800,59942.949699999997],[1357621200,59942.949699999997],[1357707600,59942.949699999997],[1357794000,59942.949699999997],[1357880400,59942.949699999997],[1357966800,59942.949699999997],[1358053200,59942.949699999997],[1358139600,59942.949699999997],[1358226000,59942.949699999997],[1358312400,59942.949699999997],[1358398800,59942.949699999997],[1358485200,59942.949699999997],[1358571600,59942.949699999997],[1358658000,59942.949699999997],[1358744400,59942.949699999997],[1358830800,59942.949699999997],[1358917200,59942.949699999997],[1359003600,59942.949699999997],[1359090000,59942.949699999997],[1359176400,59942.949699999997],[1359262800,59942.949699999997],[1359349200,59942.949699999997],[1359435600,59942.949699999997],[1359522000,59942.949699999997],[1359608400,59942.949699999997],[1359694800,59942.949699999997],[1359781200,59942.949699999997],[1359867600,59942.949699999997],[1359954000,59942.949699999997],[1360040400,59942.949699999997],[1360126800,59942.949699999997],[1360213200,59942.949699999997],[1360299600,59942.949699999997],[1360386000,59942.949699999997],[1360472400,59942.949699999997],[1360558800,59942.949699999997],[1360645200,59942.949699999997],[1360731600,59942.949699999997],[1360818000,59942.949699999997],[1360904400,59942.949699999997],[1360990800,59942.949699999997],[1361077200,59942.949699999997],[1361163600,59942.949699999997],[1361250000,59942.949699999997],[1361336400,59942.949699999997],[1361422800,59942.949699999997],[1361509200,59942.949699999997],[1361595600,59942.949699999997],[1361682000,59942.949699999997],[1361768400,59942.949699999997],[1361854800,59942.949699999997],[1361941200,59942.949699999997],[1362027600,59942.949699999997],[1362114000,59942.949699999997],[1362200400,59942.949699999997],[1362286800,59942.949699999997],[1362373200,59942.949699999997],[1362459600,59942.949699999997],[1362546000,59942.949699999997],[1362632400,59942.949699999997],[1362718800,59942.949699999997],[1362805200,59942.949699999997],[1362891600,59942.949699999997],[1362974400,59942.949699999997],[1363060800,59942.949699999997],[1363147200,59942.949699999997],[1363233600,59942.949699999997],[1363320000,59942.949699999997],[1363406400,59942.949699999997],[1363492800,59942.949699999997],[1363579200,59942.949699999997],[1363665600,59942.949699999997],[1363752000,59942.949699999997],[1363838400,59942.949699999997],[1363924800,59942.949699999997],[1364011200,59942.949699999997],[1364097600,59942.949699999997],[1364184000,59942.949699999997],[1364270400,59942.949699999997],[1364356800,59942.949699999997],[1364443200,59942.949699999997],[1364529600,59942.949699999997],[1364616000,59942.949699999997],[1364702400,59942.949699999997],[1364788800,59942.949699999997],[1364875200,59942.949699999997],[1364961600,59942.949699999997],[1365048000,59942.949699999997],[1365134400,59942.949699999997],[1365220800,59942.949699999997],[1365307200,59942.949699999997],[1365393600,59942.949699999997],[1365480000,59942.949699999997],[1365566400,59942.949699999997],[1365652800,59942.949699999997],[1365739200,59942.949699999997],[1365825600,59942.949699999997],[1365912000,59942.949699999997],[1365998400,59942.949699999997],[1366084800,59942.949699999997],[1366171200,59942.949699999997],[1366257600,59942.949699999997],[1366344000,59942.949699999997],[1366430400,59942.949699999997],[1366516800,59942.949699999997],[1366603200,59942.949699999997],[1366689600,59942.949699999997],[1366776000,59942.949699999997],[1366862400,59942.949699999997],[1366948800,59942.949699999997],[1367035200,59942.949699999997],[1367121600,59942.949699999997],[1367208000,59942.949699999997],[1367294400,59942.949699999997],[1367380800,59942.949699999997],[1367467200,59942.949699999997],[1367553600,59942.949699999997],[1367640000,59942.949699999997],[1367726400,59942.949699999997],[1367812800,59942.949699999997],[1367899200,59942.949699999997],[1367985600,59942.949699999997],[1368072000,59942.949699999997],[1368158400,59942.949699999997],[1368244800,59942.949699999997],[1368331200,59942.949699999997],[1368417600,59942.949699999997],[1368504000,59942.949699999997],[1368590400,59942.949699999997],[1368676800,59942.949699999997],[1368763200,59942.949699999997],[1368849600,59942.949699999997],[1368936000,59942.949699999997],[1369022400,59942.949699999997],[1369108800,59942.949699999997],[1369195200,59942.949699999997],[1369281600,59942.949699999997],[1369368000,59942.949699999997],[1369454400,59942.949699999997],[1369540800,59942.949699999997],[1369627200,59942.949699999997],[1369713600,59942.949699999997],[1369800000,59942.949699999997],[1369886400,59942.949699999997],[1369972800,59942.949699999997],[1370059200,59942.949699999997],[1370145600,59942.949699999997],[1370232000,59942.949699999997],[1370318400,59942.949699999997],[1370404800,59942.949699999997],[1370491200,59942.949699999997],[1370577600,59942.949699999997],[1370664000,59942.949699999997],[1370750400,59942.949699999997],[1370836800,59942.949699999997],[1370923200,59942.949699999997],[1371009600,59942.949699999997],[1371096000,59942.949699999997],[1371182400,59942.949699999997],[1371268800,59942.949699999997],[1371355200,59942.949699999997],[1371441600,59942.949699999997],[1371528000,59942.949699999997],[1371614400,59942.949699999997],[1371700800,59942.949699999997],[1371787200,59942.949699999997],[1371873600,59942.949699999997],[1371960000,59942.949699999997],[1372046400,59942.949699999997],[1372132800,59942.949699999997],[1372219200,59942.949699999997],[1372305600,59942.949699999997],[1372392000,59942.949699999997],[1372478400,59942.949699999997],[1372564800,59942.949699999997],[1372651200,59942.949699999997],[1372737600,83725.942200000005],[1372824000,83725.942200000005],[1372910400,83725.942200000005],[1372996800,83725.942200000005],[1373083200,83725.942200000005],[1373169600,83725.942200000005],[1373256000,83725.942200000005],[1373342400,83725.942200000005],[1373428800,83725.942200000005],[1373515200,83725.942200000005],[1373601600,83725.942200000005],[1373688000,83725.942200000005],[1373774400,83725.942200000005],[1373860800,83725.942200000005],[1373947200,83725.942200000005],[1374033600,83725.942200000005],[1374120000,83725.942200000005],[1374206400,83725.942200000005],[1374292800,83725.942200000005],[1374379200,83725.942200000005],[1374465600,83725.942200000005],[1374552000,83725.942200000005],[1374638400,83725.942200000005],[1374724800,83725.942200000005],[1374811200,83725.942200000005],[1374897600,83725.942200000005],[1374984000,83725.942200000005],[1375070400,83725.942200000005],[1375156800,83725.942200000005],[1375243200,83725.942200000005],[1375329600,83725.942200000005],[1375416000,83725.942200000005],[1375502400,83725.942200000005],[1375588800,83725.942200000005],[1375675200,83725.942200000005],[1375761600,83725.942200000005],[1375848000,83725.942200000005],[1375934400,83725.942200000005],[1376020800,83725.942200000005],[1376107200,83725.942200000005],[1376193600,83725.942200000005],[1376280000,83725.942200000005],[1376366400,83725.942200000005],[1376452800,83725.942200000005],[1376539200,83725.942200000005],[1376625600,83725.942200000005],[1376712000,83725.942200000005],[1376798400,83725.942200000005],[1376884800,83725.942200000005],[1376971200,83725.942200000005],[1377057600,83725.942200000005],[1377144000,83725.942200000005],[1377230400,83725.942200000005],[1377316800,83725.942200000005],[1377403200,83725.942200000005],[1377489600,83725.942200000005],[1377576000,83725.942200000005],[1377662400,83725.942200000005],[1377748800,83725.942200000005],[1377835200,83725.942200000005],[1377921600,83725.942200000005],[1378008000,83725.942200000005],[1378094400,83725.942200000005],[1378180800,83725.942200000005],[1378267200,83725.942200000005],[1378353600,83725.942200000005],[1378440000,83725.942200000005],[1378526400,83725.942200000005],[1378612800,83725.942200000005],[1378699200,83725.942200000005],[1378785600,83725.942200000005],[1378872000,83725.942200000005],[1378958400,83725.942200000005],[1379044800,83725.942200000005],[1379131200,83725.942200000005],[1379217600,83725.942200000005],[1379304000,83725.942200000005],[1379390400,83725.942200000005],[1379476800,83725.942200000005],[1379563200,83725.942200000005],[1379649600,83725.942200000005],[1379736000,83725.942200000005],[1379822400,83725.942200000005],[1379908800,83725.942200000005],[1379995200,83725.942200000005],[1380081600,83725.942200000005],[1380168000,83725.942200000005],[1380254400,83725.942200000005],[1380340800,83725.942200000005],[1380427200,83725.942200000005],[1380513600,83725.942200000005],[1380600000,83725.942200000005],[1380686400,83725.942200000005],[1380772800,83725.942200000005],[1380859200,83725.942200000005],[1380945600,83725.942200000005],[1381032000,83725.942200000005],[1381118400,83725.942200000005],[1381204800,83725.942200000005],[1381291200,83725.942200000005],[1381377600,83725.942200000005],[1381464000,83725.942200000005],[1381550400,83725.942200000005],[1381636800,83725.942200000005],[1381723200,83725.942200000005],[1381809600,83725.942200000005],[1381896000,83725.942200000005],[1381982400,83725.942200000005],[1382068800,83725.942200000005],[1382155200,83725.942200000005],[1382241600,83725.942200000005],[1382328000,83725.942200000005],[1382414400,83725.942200000005],[1382500800,83725.942200000005],[1382587200,83725.942200000005],[1382673600,83725.942200000005],[1382760000,83725.942200000005],[1382846400,83725.942200000005],[1382932800,83725.942200000005],[1383019200,83725.942200000005],[1383105600,83725.942200000005],[1383192000,83725.942200000005],[1383278400,83725.942200000005],[1383364800,83725.942200000005],[1383451200,83725.942200000005],[1383541200,83725.942200000005],[1383627600,83725.942200000005],[1383714000,83725.942200000005],[1383800400,83725.942200000005],[1383886800,83725.942200000005],[1383973200,83725.942200000005],[1384059600,83725.942200000005],[1384146000,83725.942200000005],[1384232400,83725.942200000005],[1384318800,83725.942200000005],[1384405200,83725.942200000005],[1384491600,83725.942200000005],[1384578000,83725.942200000005],[1384664400,83725.942200000005],[1384750800,83725.942200000005],[1384837200,83725.942200000005],[1384923600,83725.942200000005],[1385010000,83725.942200000005],[1385096400,83725.942200000005],[1385182800,83725.942200000005],[1385269200,83725.942200000005],[1385355600,83725.942200000005],[1385442000,83725.942200000005],[1385528400,83725.942200000005],[1385614800,83725.942200000005],[1385701200,83725.942200000005],[1385787600,83725.942200000005],[1385874000,83725.942200000005],[1385960400,83725.942200000005],[1386046800,83725.942200000005],[1386133200,83725.942200000005],[1386219600,83725.942200000005],[1386306000,83725.942200000005],[1386392400,83725.942200000005],[1386478800,83725.942200000005],[1386565200,83725.942200000005],[1386651600,83725.942200000005],[1386738000,83725.942200000005],[1386824400,83725.942200000005],[1386910800,83725.942200000005],[1386997200,83725.942200000005],[1387083600,83725.942200000005],[1387170000,83725.942200000005],[1387256400,83725.942200000005],[1387342800,83725.942200000005],[1387429200,83725.942200000005],[1387515600,83725.942200000005],[1387602000,83725.942200000005],[1387688400,83725.942200000005],[1387774800,83725.942200000005],[1387861200,83725.942200000005],[1387947600,83725.942200000005],[1388034000,83725.942200000005],[1388120400,83725.942200000005],[1388206800,83725.942200000005],[1388293200,83725.942200000005],[1388379600,83725.942200000005],[1388466000,83725.942200000005],[1388552400,83725.942200000005],[1388638800,83725.942200000005],[1388725200,110709.46490000001],[1388811600,110709.46490000001],[1388898000,110709.46490000001],[1388984400,110709.46490000001],[1389070800,110709.46490000001],[1389157200,110709.46490000001],[1389243600,110709.46490000001],[1389330000,110709.46490000001],[1389416400,110709.46490000001],[1389502800,110709.46490000001],[1389589200,110709.46490000001],[1389675600,110709.46490000001],[1389762000,110709.46490000001],[1389848400,110709.46490000001],[1389934800,110709.46490000001],[1390021200,110709.46490000001],[1390107600,110709.46490000001],[1390194000,110709.46490000001],[1390280400,110709.46490000001],[1390366800,110709.46490000001],[1390453200,110709.46490000001],[1390539600,110709.46490000001],[1390626000,110709.46490000001],[1390712400,110709.46490000001],[1390798800,110709.46490000001],[1390885200,110709.46490000001],[1390971600,110709.46490000001],[1391058000,110709.46490000001],[1391144400,110709.46490000001],[1391230800,110709.46490000001],[1391317200,110709.46490000001],[1391403600,110709.46490000001],[1391490000,110709.46490000001],[1391576400,110709.46490000001],[1391662800,110709.46490000001],[1391749200,110709.46490000001],[1391835600,110709.46490000001],[1391922000,110709.46490000001],[1392008400,110709.46490000001],[1392094800,110709.46490000001],[1392181200,110709.46490000001],[1392267600,110709.46490000001],[1392354000,110709.46490000001],[1392440400,110709.46490000001],[1392526800,110709.46490000001],[1392613200,110709.46490000001],[1392699600,110709.46490000001],[1392786000,110709.46490000001],[1392872400,110709.46490000001],[1392958800,110709.46490000001],[1393045200,110709.46490000001],[1393131600,110709.46490000001],[1393218000,110709.46490000001],[1393304400,110709.46490000001],[1393390800,110709.46490000001],[1393477200,110709.46490000001],[1393563600,110709.46490000001],[1393650000,110709.46490000001],[1393736400,110709.46490000001],[1393822800,110709.46490000001],[1393909200,110709.46490000001],[1393995600,110709.46490000001],[1394082000,110709.46490000001],[1394168400,110709.46490000001],[1394254800,110709.46490000001],[1394341200,110709.46490000001],[1394424000,110709.46490000001],[1394510400,110709.46490000001],[1394596800,110709.46490000001],[1394683200,110709.46490000001],[1394769600,110709.46490000001],[1394856000,110709.46490000001],[1394942400,110709.46490000001],[1395028800,110709.46490000001],[1395115200,110709.46490000001],[1395201600,110709.46490000001],[1395288000,110709.46490000001],[1395374400,110709.46490000001],[1395460800,110709.46490000001],[1395547200,110709.46490000001],[1395633600,110709.46490000001],[1395720000,110709.46490000001],[1395806400,110709.46490000001],[1395892800,110709.46490000001],[1395979200,110709.46490000001],[1396065600,110709.46490000001],[1396152000,110709.46490000001],[1396238400,110709.46490000001],[1396324800,110709.46490000001],[1396411200,110709.46490000001],[1396497600,110709.46490000001],[1396584000,110709.46490000001],[1396670400,110709.46490000001],[1396756800,110709.46490000001],[1396843200,110709.46490000001],[1396929600,110709.46490000001],[1397016000,110709.46490000001],[1397102400,110709.46490000001],[1397188800,110709.46490000001],[1397275200,110709.46490000001],[1397361600,110709.46490000001],[1397448000,110709.46490000001],[1397534400,110709.46490000001],[1397620800,110709.46490000001],[1397707200,110709.46490000001],[1397793600,110709.46490000001],[1397880000,110709.46490000001],[1397966400,110709.46490000001],[1398052800,110709.46490000001],[1398139200,110709.46490000001],[1398225600,110709.46490000001],[1398312000,110709.46490000001],[1398398400,110709.46490000001],[1398484800,110709.46490000001],[1398571200,110709.46490000001],[1398657600,110709.46490000001],[1398744000,110709.46490000001],[1398830400,110709.46490000001],[1398916800,110709.46490000001],[1399003200,110709.46490000001],[1399089600,110709.46490000001],[1399176000,110709.46490000001],[1399262400,110709.46490000001],[1399348800,110709.46490000001],[1399435200,110709.46490000001],[1399521600,110709.46490000001],[1399608000,110709.46490000001],[1399694400,110709.46490000001],[1399780800,110709.46490000001],[1399867200,110709.46490000001],[1399953600,110709.46490000001],[1400040000,110709.46490000001],[1400126400,110709.46490000001],[1400212800,110709.46490000001],[1400299200,110709.46490000001],[1400385600,110709.46490000001],[1400472000,110709.46490000001],[1400558400,110709.46490000001],[1400644800,110709.46490000001],[1400731200,110709.46490000001],[1400817600,110709.46490000001],[1400904000,110709.46490000001],[1400990400,110709.46490000001],[1401076800,110709.46490000001],[1401163200,110709.46490000001],[1401249600,110709.46490000001],[1401336000,110709.46490000001],[1401422400,110709.46490000001],[1401508800,110709.46490000001],[1401595200,110709.46490000001],[1401681600,110709.46490000001],[1401768000,110709.46490000001],[1401854400,110709.46490000001],[1401940800,110709.46490000001],[1402027200,110709.46490000001],[1402113600,110709.46490000001],[1402200000,110709.46490000001],[1402286400,110709.46490000001],[1402372800,110709.46490000001],[1402459200,110709.46490000001],[1402545600,110709.46490000001],[1402632000,110709.46490000001],[1402718400,110709.46490000001],[1402804800,110709.46490000001],[1402891200,110709.46490000001],[1402977600,110709.46490000001],[1403064000,110709.46490000001],[1403150400,110709.46490000001],[1403236800,110709.46490000001],[1403323200,110709.46490000001],[1403409600,110709.46490000001],[1403496000,110709.46490000001],[1403582400,110709.46490000001],[1403668800,110709.46490000001],[1403755200,110709.46490000001],[1403841600,110709.46490000001],[1403928000,110709.46490000001],[1404014400,110709.46490000001],[1404100800,110709.46490000001],[1404187200,110709.46490000001]],"color":"","scatterMarkerSymbol":"none"},"WES":{"name":"WES","unit":"$","index":0,"seriesType":7,"values":[[1325653200,26270.5887],[1325739600,26270.5887],[1325826000,26270.5887],[1325912400,26270.5887],[1325998800,26270.5887],[1326085200,26270.5887],[1326171600,26270.5887],[1326258000,26270.5887],[1326344400,26270.5887],[1326430800,26270.5887],[1326517200,26270.5887],[1326603600,26270.5887],[1326690000,26270.5887],[1326776400,26270.5887],[1326862800,26270.5887],[1326949200,26270.5887],[1327035600,26270.5887],[1327122000,26270.5887],[1327208400,26270.5887],[1327294800,26270.5887],[1327381200,26270.5887],[1327467600,26270.5887],[1327554000,26270.5887],[1327640400,26270.5887],[1327726800,26270.5887],[1327813200,26270.5887],[1327899600,26270.5887],[1327986000,26270.5887],[1328072400,26270.5887],[1328158800,26270.5887],[1328245200,26270.5887],[1328331600,26270.5887],[1328418000,26270.5887],[1328504400,26270.5887],[1328590800,26270.5887],[1328677200,26270.5887],[1328763600,26270.5887],[1328850000,26270.5887],[1328936400,26270.5887],[1329022800,26270.5887],[1329109200,26270.5887],[1329195600,26270.5887],[1329282000,26270.5887],[1329368400,26270.5887],[1329454800,26270.5887],[1329541200,26270.5887],[1329627600,26270.5887],[1329714000,26270.5887],[1329800400,26270.5887],[1329886800,26270.5887],[1329973200,26270.5887],[1330059600,26270.5887],[1330146000,26270.5887],[1330232400,26270.5887],[1330318800,26270.5887],[1330405200,26270.5887],[1330491600,26270.5887],[1330578000,26270.5887],[1330664400,26270.5887],[1330750800,26270.5887],[1330837200,26270.5887],[1330923600,26270.5887],[1331010000,26270.5887],[1331096400,26270.5887],[1331182800,26270.5887],[1331269200,26270.5887],[1331355600,26270.5887],[1331442000,26270.5887],[1331524800,26270.5887],[1331611200,26270.5887],[1331697600,26270.5887],[1331784000,26270.5887],[1331870400,26270.5887],[1331956800,26270.5887],[1332043200,26270.5887],[1332129600,26270.5887],[1332216000,26270.5887],[1332302400,26270.5887],[1332388800,26270.5887],[1332475200,26270.5887],[1332561600,26270.5887],[1332648000,26270.5887],[1332734400,26270.5887],[1332820800,26270.5887],[1332907200,26270.5887],[1332993600,26270.5887],[1333080000,26270.5887],[1333166400,26270.5887],[1333252800,26270.5887],[1333339200,26270.5887],[1333425600,26270.5887],[1333512000,26270.5887],[1333598400,26270.5887],[1333684800,26270.5887],[1333771200,26270.5887],[1333857600,26270.5887],[1333944000,26270.5887],[1334030400,26270.5887],[1334116800,26270.5887],[1334203200,26270.5887],[1334289600,26270.5887],[1334376000,26270.5887],[1334462400,26270.5887],[1334548800,26270.5887],[1334635200,26270.5887],[1334721600,26270.5887],[1334808000,26270.5887],[1334894400,26270.5887],[1334980800,26270.5887],[1335067200,26270.5887],[1335153600,26270.5887],[1335240000,26270.5887],[1335326400,26270.5887],[1335412800,26270.5887],[1335499200,26270.5887],[1335585600,26270.5887],[1335672000,26270.5887],[1335758400,26270.5887],[1335844800,26270.5887],[1335931200,26270.5887],[1336017600,26270.5887],[1336104000,26270.5887],[1336190400,26270.5887],[1336276800,26270.5887],[1336363200,26270.5887],[1336449600,26270.5887],[1336536000,26270.5887],[1336622400,26270.5887],[1336708800,26270.5887],[1336795200,26270.5887],[1336881600,26270.5887],[1336968000,26270.5887],[1337054400,26270.5887],[1337140800,26270.5887],[1337227200,26270.5887],[1337313600,26270.5887],[1337400000,26270.5887],[1337486400,26270.5887],[1337572800,26270.5887],[1337659200,26270.5887],[1337745600,26270.5887],[1337832000,26270.5887],[1337918400,26270.5887],[1338004800,26270.5887],[1338091200,26270.5887],[1338177600,26270.5887],[1338264000,26270.5887],[1338350400,26270.5887],[1338436800,26270.5887],[1338523200,26270.5887],[1338609600,26270.5887],[1338696000,26270.5887],[1338782400,26270.5887],[1338868800,26270.5887],[1338955200,26270.5887],[1339041600,26270.5887],[1339128000,26270.5887],[1339214400,26270.5887],[1339300800,26270.5887],[1339387200,26270.5887],[1339473600,26270.5887],[1339560000,26270.5887],[1339646400,26270.5887],[1339732800,26270.5887],[1339819200,26270.5887],[1339905600,26270.5887],[1339992000,26270.5887],[1340078400,26270.5887],[1340164800,26270.5887],[1340251200,26270.5887],[1340337600,26270.5887],[1340424000,26270.5887],[1340510400,26270.5887],[1340596800,26270.5887],[1340683200,26270.5887],[1340769600,26270.5887],[1340856000,26270.5887],[1340942400,26270.5887],[1341028800,26270.5887],[1341115200,26270.5887],[1341201600,26270.5887],[1341288000,42802.9542],[1341374400,42802.9542],[1341460800,42802.9542],[1341547200,42802.9542],[1341633600,42802.9542],[1341720000,42802.9542],[1341806400,42802.9542],[1341892800,42802.9542],[1341979200,42802.9542],[1342065600,42802.9542],[1342152000,42802.9542],[1342238400,42802.9542],[1342324800,42802.9542],[1342411200,42802.9542],[1342497600,42802.9542],[1342584000,42802.9542],[1342670400,42802.9542],[1342756800,42802.9542],[1342843200,42802.9542],[1342929600,42802.9542],[1343016000,42802.9542],[1343102400,42802.9542],[1343188800,42802.9542],[1343275200,42802.9542],[1343361600,42802.9542],[1343448000,42802.9542],[1343534400,42802.9542],[1343620800,42802.9542],[1343707200,42802.9542],[1343793600,42802.9542],[1343880000,42802.9542],[1343966400,42802.9542],[1344052800,42802.9542],[1344139200,42802.9542],[1344225600,42802.9542],[1344312000,42802.9542],[1344398400,42802.9542],[1344484800,42802.9542],[1344571200,42802.9542],[1344657600,42802.9542],[1344744000,42802.9542],[1344830400,42802.9542],[1344916800,42802.9542],[1345003200,42802.9542],[1345089600,42802.9542],[1345176000,42802.9542],[1345262400,42802.9542],[1345348800,42802.9542],[1345435200,42802.9542],[1345521600,42802.9542],[1345608000,42802.9542],[1345694400,42802.9542],[1345780800,42802.9542],[1345867200,42802.9542],[1345953600,42802.9542],[1346040000,42802.9542],[1346126400,42802.9542],[1346212800,42802.9542],[1346299200,42802.9542],[1346385600,42802.9542],[1346472000,42802.9542],[1346558400,42802.9542],[1346644800,42802.9542],[1346731200,42802.9542],[1346817600,42802.9542],[1346904000,42802.9542],[1346990400,42802.9542],[1347076800,42802.9542],[1347163200,42802.9542],[1347249600,42802.9542],[1347336000,42802.9542],[1347422400,42802.9542],[1347508800,42802.9542],[1347595200,42802.9542],[1347681600,42802.9542],[1347768000,42802.9542],[1347854400,42802.9542],[1347940800,42802.9542],[1348027200,42802.9542],[1348113600,42802.9542],[1348200000,42802.9542],[1348286400,42802.9542],[1348372800,42802.9542],[1348459200,42802.9542],[1348545600,42802.9542],[1348632000,42802.9542],[1348718400,42802.9542],[1348804800,42802.9542],[1348891200,42802.9542],[1348977600,42802.9542],[1349064000,42802.9542],[1349150400,42802.9542],[1349236800,42802.9542],[1349323200,42802.9542],[1349409600,42802.9542],[1349496000,42802.9542],[1349582400,42802.9542],[1349668800,42802.9542],[1349755200,42802.9542],[1349841600,42802.9542],[1349928000,42802.9542],[1350014400,42802.9542],[1350100800,42802.9542],[1350187200,42802.9542],[1350273600,42802.9542],[1350360000,42802.9542],[1350446400,42802.9542],[1350532800,42802.9542],[1350619200,42802.9542],[1350705600,42802.9542],[1350792000,42802.9542],[1350878400,42802.9542],[1350964800,42802.9542],[1351051200,42802.9542],[1351137600,42802.9542],[1351224000,42802.9542],[1351310400,42802.9542],[1351396800,42802.9542],[1351483200,42802.9542],[1351569600,42802.9542],[1351656000,42802.9542],[1351742400,42802.9542],[1351828800,42802.9542],[1351915200,42802.9542],[1352001600,42802.9542],[1352091600,42802.9542],[1352178000,42802.9542],[1352264400,42802.9542],[1352350800,42802.9542],[1352437200,42802.9542],[1352523600,42802.9542],[1352610000,42802.9542],[1352696400,42802.9542],[1352782800,42802.9542],[1352869200,42802.9542],[1352955600,42802.9542],[1353042000,42802.9542],[1353128400,42802.9542],[1353214800,42802.9542],[1353301200,42802.9542],[1353387600,42802.9542],[1353474000,42802.9542],[1353560400,42802.9542],[1353646800,42802.9542],[1353733200,42802.9542],[1353819600,42802.9542],[1353906000,42802.9542],[1353992400,42802.9542],[1354078800,42802.9542],[1354165200,42802.9542],[1354251600,42802.9542],[1354338000,42802.9542],[1354424400,42802.9542],[1354510800,42802.9542],[1354597200,42802.9542],[1354683600,42802.9542],[1354770000,42802.9542],[1354856400,42802.9542],[1354942800,42802.9542],[1355029200,42802.9542],[1355115600,42802.9542],[1355202000,42802.9542],[1355288400,42802.9542],[1355374800,42802.9542],[1355461200,42802.9542],[1355547600,42802.9542],[1355634000,42802.9542],[1355720400,42802.9542],[1355806800,42802.9542],[1355893200,42802.9542],[1355979600,42802.9542],[1356066000,42802.9542],[1356152400,42802.9542],[1356238800,42802.9542],[1356325200,42802.9542],[1356411600,42802.9542],[1356498000,42802.9542],[1356584400,42802.9542],[1356670800,42802.9542],[1356757200,42802.9542],[1356843600,42802.9542],[1356930000,42802.9542],[1357016400,42802.9542],[1357102800,42802.9542],[1357189200,61451.827599999997],[1357275600,61451.827599999997],[1357362000,61451.827599999997],[1357448400,61451.827599999997],[1357534800,61451.827599999997],[1357621200,61451.827599999997],[1357707600,61451.827599999997],[1357794000,61451.827599999997],[1357880400,61451.827599999997],[1357966800,61451.827599999997],[1358053200,61451.827599999997],[1358139600,61451.827599999997],[1358226000,61451.827599999997],[1358312400,61451.827599999997],[1358398800,61451.827599999997],[1358485200,61451.827599999997],[1358571600,61451.827599999997],[1358658000,61451.827599999997],[1358744400,61451.827599999997],[1358830800,61451.827599999997],[1358917200,61451.827599999997],[1359003600,61451.827599999997],[1359090000,61451.827599999997],[1359176400,61451.827599999997],[1359262800,61451.827599999997],[1359349200,61451.827599999997],[1359435600,61451.827599999997],[1359522000,61451.827599999997],[1359608400,61451.827599999997],[1359694800,61451.827599999997],[1359781200,61451.827599999997],[1359867600,61451.827599999997],[1359954000,61451.827599999997],[1360040400,61451.827599999997],[1360126800,61451.827599999997],[1360213200,61451.827599999997],[1360299600,61451.827599999997],[1360386000,61451.827599999997],[1360472400,61451.827599999997],[1360558800,61451.827599999997],[1360645200,61451.827599999997],[1360731600,61451.827599999997],[1360818000,61451.827599999997],[1360904400,61451.827599999997],[1360990800,61451.827599999997],[1361077200,61451.827599999997],[1361163600,61451.827599999997],[1361250000,61451.827599999997],[1361336400,61451.827599999997],[1361422800,61451.827599999997],[1361509200,61451.827599999997],[1361595600,61451.827599999997],[1361682000,61451.827599999997],[1361768400,61451.827599999997],[1361854800,61451.827599999997],[1361941200,61451.827599999997],[1362027600,61451.827599999997],[1362114000,61451.827599999997],[1362200400,61451.827599999997],[1362286800,61451.827599999997],[1362373200,61451.827599999997],[1362459600,61451.827599999997],[1362546000,61451.827599999997],[1362632400,61451.827599999997],[1362718800,61451.827599999997],[1362805200,61451.827599999997],[1362891600,61451.827599999997],[1362974400,61451.827599999997],[1363060800,61451.827599999997],[1363147200,61451.827599999997],[1363233600,61451.827599999997],[1363320000,61451.827599999997],[1363406400,61451.827599999997],[1363492800,61451.827599999997],[1363579200,61451.827599999997],[1363665600,61451.827599999997],[1363752000,61451.827599999997],[1363838400,61451.827599999997],[1363924800,61451.827599999997],[1364011200,61451.827599999997],[1364097600,61451.827599999997],[1364184000,61451.827599999997],[1364270400,61451.827599999997],[1364356800,61451.827599999997],[1364443200,61451.827599999997],[1364529600,61451.827599999997],[1364616000,61451.827599999997],[1364702400,61451.827599999997],[1364788800,61451.827599999997],[1364875200,61451.827599999997],[1364961600,61451.827599999997],[1365048000,61451.827599999997],[1365134400,61451.827599999997],[1365220800,61451.827599999997],[1365307200,61451.827599999997],[1365393600,61451.827599999997],[1365480000,61451.827599999997],[1365566400,61451.827599999997],[1365652800,61451.827599999997],[1365739200,61451.827599999997],[1365825600,61451.827599999997],[1365912000,61451.827599999997],[1365998400,61451.827599999997],[1366084800,61451.827599999997],[1366171200,61451.827599999997],[1366257600,61451.827599999997],[1366344000,61451.827599999997],[1366430400,61451.827599999997],[1366516800,61451.827599999997],[1366603200,61451.827599999997],[1366689600,61451.827599999997],[1366776000,61451.827599999997],[1366862400,61451.827599999997],[1366948800,61451.827599999997],[1367035200,61451.827599999997],[1367121600,61451.827599999997],[1367208000,61451.827599999997],[1367294400,61451.827599999997],[1367380800,61451.827599999997],[1367467200,61451.827599999997],[1367553600,61451.827599999997],[1367640000,61451.827599999997],[1367726400,61451.827599999997],[1367812800,61451.827599999997],[1367899200,61451.827599999997],[1367985600,61451.827599999997],[1368072000,61451.827599999997],[1368158400,61451.827599999997],[1368244800,61451.827599999997],[1368331200,61451.827599999997],[1368417600,61451.827599999997],[1368504000,61451.827599999997],[1368590400,61451.827599999997],[1368676800,61451.827599999997],[1368763200,61451.827599999997],[1368849600,61451.827599999997],[1368936000,61451.827599999997],[1369022400,61451.827599999997],[1369108800,61451.827599999997],[1369195200,61451.827599999997],[1369281600,61451.827599999997],[1369368000,61451.827599999997],[1369454400,61451.827599999997],[1369540800,61451.827599999997],[1369627200,61451.827599999997],[1369713600,61451.827599999997],[1369800000,61451.827599999997],[1369886400,61451.827599999997],[1369972800,61451.827599999997],[1370059200,61451.827599999997],[1370145600,61451.827599999997],[1370232000,61451.827599999997],[1370318400,61451.827599999997],[1370404800,61451.827599999997],[1370491200,61451.827599999997],[1370577600,61451.827599999997],[1370664000,61451.827599999997],[1370750400,61451.827599999997],[1370836800,61451.827599999997],[1370923200,61451.827599999997],[1371009600,61451.827599999997],[1371096000,61451.827599999997],[1371182400,61451.827599999997],[1371268800,61451.827599999997],[1371355200,61451.827599999997],[1371441600,61451.827599999997],[1371528000,61451.827599999997],[1371614400,61451.827599999997],[1371700800,61451.827599999997],[1371787200,61451.827599999997],[1371873600,61451.827599999997],[1371960000,61451.827599999997],[1372046400,61451.827599999997],[1372132800,61451.827599999997],[1372219200,61451.827599999997],[1372305600,61451.827599999997],[1372392000,61451.827599999997],[1372478400,61451.827599999997],[1372564800,61451.827599999997],[1372651200,61451.827599999997],[1372737600,84905.306400000001],[1372824000,84905.306400000001],[1372910400,84905.306400000001],[1372996800,84905.306400000001],[1373083200,84905.306400000001],[1373169600,84905.306400000001],[1373256000,84905.306400000001],[1373342400,84905.306400000001],[1373428800,84905.306400000001],[1373515200,84905.306400000001],[1373601600,84905.306400000001],[1373688000,84905.306400000001],[1373774400,84905.306400000001],[1373860800,84905.306400000001],[1373947200,84905.306400000001],[1374033600,84905.306400000001],[1374120000,84905.306400000001],[1374206400,84905.306400000001],[1374292800,84905.306400000001],[1374379200,84905.306400000001],[1374465600,84905.306400000001],[1374552000,84905.306400000001],[1374638400,84905.306400000001],[1374724800,84905.306400000001],[1374811200,84905.306400000001],[1374897600,84905.306400000001],[1374984000,84905.306400000001],[1375070400,84905.306400000001],[1375156800,84905.306400000001],[1375243200,84905.306400000001],[1375329600,84905.306400000001],[1375416000,84905.306400000001],[1375502400,84905.306400000001],[1375588800,84905.306400000001],[1375675200,84905.306400000001],[1375761600,84905.306400000001],[1375848000,84905.306400000001],[1375934400,84905.306400000001],[1376020800,84905.306400000001],[1376107200,84905.306400000001],[1376193600,84905.306400000001],[1376280000,84905.306400000001],[1376366400,84905.306400000001],[1376452800,84905.306400000001],[1376539200,84905.306400000001],[1376625600,84905.306400000001],[1376712000,84905.306400000001],[1376798400,84905.306400000001],[1376884800,84905.306400000001],[1376971200,84905.306400000001],[1377057600,84905.306400000001],[1377144000,84905.306400000001],[1377230400,84905.306400000001],[1377316800,84905.306400000001],[1377403200,84905.306400000001],[1377489600,84905.306400000001],[1377576000,84905.306400000001],[1377662400,84905.306400000001],[1377748800,84905.306400000001],[1377835200,84905.306400000001],[1377921600,84905.306400000001],[1378008000,84905.306400000001],[1378094400,84905.306400000001],[1378180800,84905.306400000001],[1378267200,84905.306400000001],[1378353600,84905.306400000001],[1378440000,84905.306400000001],[1378526400,84905.306400000001],[1378612800,84905.306400000001],[1378699200,84905.306400000001],[1378785600,84905.306400000001],[1378872000,84905.306400000001],[1378958400,84905.306400000001],[1379044800,84905.306400000001],[1379131200,84905.306400000001],[1379217600,84905.306400000001],[1379304000,84905.306400000001],[1379390400,84905.306400000001],[1379476800,84905.306400000001],[1379563200,84905.306400000001],[1379649600,84905.306400000001],[1379736000,84905.306400000001],[1379822400,84905.306400000001],[1379908800,84905.306400000001],[1379995200,84905.306400000001],[1380081600,84905.306400000001],[1380168000,84905.306400000001],[1380254400,84905.306400000001],[1380340800,84905.306400000001],[1380427200,84905.306400000001],[1380513600,84905.306400000001],[1380600000,84905.306400000001],[1380686400,84905.306400000001],[1380772800,84905.306400000001],[1380859200,84905.306400000001],[1380945600,84905.306400000001],[1381032000,84905.306400000001],[1381118400,84905.306400000001],[1381204800,84905.306400000001],[1381291200,84905.306400000001],[1381377600,84905.306400000001],[1381464000,84905.306400000001],[1381550400,84905.306400000001],[1381636800,84905.306400000001],[1381723200,84905.306400000001],[1381809600,84905.306400000001],[1381896000,84905.306400000001],[1381982400,84905.306400000001],[1382068800,84905.306400000001],[1382155200,84905.306400000001],[1382241600,84905.306400000001],[1382328000,84905.306400000001],[1382414400,84905.306400000001],[1382500800,84905.306400000001],[1382587200,84905.306400000001],[1382673600,84905.306400000001],[1382760000,84905.306400000001],[1382846400,84905.306400000001],[1382932800,84905.306400000001],[1383019200,84905.306400000001],[1383105600,84905.306400000001],[1383192000,84905.306400000001],[1383278400,84905.306400000001],[1383364800,84905.306400000001],[1383451200,84905.306400000001],[1383541200,84905.306400000001],[1383627600,84905.306400000001],[1383714000,84905.306400000001],[1383800400,84905.306400000001],[1383886800,84905.306400000001],[1383973200,84905.306400000001],[1384059600,84905.306400000001],[1384146000,84905.306400000001],[1384232400,84905.306400000001],[1384318800,84905.306400000001],[1384405200,84905.306400000001],[1384491600,84905.306400000001],[1384578000,84905.306400000001],[1384664400,84905.306400000001],[1384750800,84905.306400000001],[1384837200,84905.306400000001],[1384923600,84905.306400000001],[1385010000,84905.306400000001],[1385096400,84905.306400000001],[1385182800,84905.306400000001],[1385269200,84905.306400000001],[1385355600,84905.306400000001],[1385442000,84905.306400000001],[1385528400,84905.306400000001],[1385614800,84905.306400000001],[1385701200,84905.306400000001],[1385787600,84905.306400000001],[1385874000,84905.306400000001],[1385960400,84905.306400000001],[1386046800,84905.306400000001],[1386133200,84905.306400000001],[1386219600,84905.306400000001],[1386306000,84905.306400000001],[1386392400,84905.306400000001],[1386478800,84905.306400000001],[1386565200,84905.306400000001],[1386651600,84905.306400000001],[1386738000,84905.306400000001],[1386824400,84905.306400000001],[1386910800,84905.306400000001],[1386997200,84905.306400000001],[1387083600,84905.306400000001],[1387170000,84905.306400000001],[1387256400,84905.306400000001],[1387342800,84905.306400000001],[1387429200,84905.306400000001],[1387515600,84905.306400000001],[1387602000,84905.306400000001],[1387688400,84905.306400000001],[1387774800,84905.306400000001],[1387861200,84905.306400000001],[1387947600,84905.306400000001],[1388034000,84905.306400000001],[1388120400,84905.306400000001],[1388206800,84905.306400000001],[1388293200,84905.306400000001],[1388379600,84905.306400000001],[1388466000,84905.306400000001],[1388552400,84905.306400000001],[1388638800,84905.306400000001],[1388725200,109014.65730000001],[1388811600,109014.65730000001],[1388898000,109014.65730000001],[1388984400,109014.65730000001],[1389070800,109014.65730000001],[1389157200,109014.65730000001],[1389243600,109014.65730000001],[1389330000,109014.65730000001],[1389416400,109014.65730000001],[1389502800,109014.65730000001],[1389589200,109014.65730000001],[1389675600,109014.65730000001],[1389762000,109014.65730000001],[1389848400,109014.65730000001],[1389934800,109014.65730000001],[1390021200,109014.65730000001],[1390107600,109014.65730000001],[1390194000,109014.65730000001],[1390280400,109014.65730000001],[1390366800,109014.65730000001],[1390453200,109014.65730000001],[1390539600,109014.65730000001],[1390626000,109014.65730000001],[1390712400,109014.65730000001],[1390798800,109014.65730000001],[1390885200,109014.65730000001],[1390971600,109014.65730000001],[1391058000,109014.65730000001],[1391144400,109014.65730000001],[1391230800,109014.65730000001],[1391317200,109014.65730000001],[1391403600,109014.65730000001],[1391490000,109014.65730000001],[1391576400,109014.65730000001],[1391662800,109014.65730000001],[1391749200,109014.65730000001],[1391835600,109014.65730000001],[1391922000,109014.65730000001],[1392008400,109014.65730000001],[1392094800,109014.65730000001],[1392181200,109014.65730000001],[1392267600,109014.65730000001],[1392354000,109014.65730000001],[1392440400,109014.65730000001],[1392526800,109014.65730000001],[1392613200,109014.65730000001],[1392699600,109014.65730000001],[1392786000,109014.65730000001],[1392872400,109014.65730000001],[1392958800,109014.65730000001],[1393045200,109014.65730000001],[1393131600,109014.65730000001],[1393218000,109014.65730000001],[1393304400,109014.65730000001],[1393390800,109014.65730000001],[1393477200,109014.65730000001],[1393563600,109014.65730000001],[1393650000,109014.65730000001],[1393736400,109014.65730000001],[1393822800,109014.65730000001],[1393909200,109014.65730000001],[1393995600,109014.65730000001],[1394082000,109014.65730000001],[1394168400,109014.65730000001],[1394254800,109014.65730000001],[1394341200,109014.65730000001],[1394424000,109014.65730000001],[1394510400,109014.65730000001],[1394596800,109014.65730000001],[1394683200,109014.65730000001],[1394769600,109014.65730000001],[1394856000,109014.65730000001],[1394942400,109014.65730000001],[1395028800,109014.65730000001],[1395115200,109014.65730000001],[1395201600,109014.65730000001],[1395288000,109014.65730000001],[1395374400,109014.65730000001],[1395460800,109014.65730000001],[1395547200,109014.65730000001],[1395633600,109014.65730000001],[1395720000,109014.65730000001],[1395806400,109014.65730000001],[1395892800,109014.65730000001],[1395979200,109014.65730000001],[1396065600,109014.65730000001],[1396152000,109014.65730000001],[1396238400,109014.65730000001],[1396324800,109014.65730000001],[1396411200,109014.65730000001],[1396497600,109014.65730000001],[1396584000,109014.65730000001],[1396670400,109014.65730000001],[1396756800,109014.65730000001],[1396843200,109014.65730000001],[1396929600,109014.65730000001],[1397016000,109014.65730000001],[1397102400,109014.65730000001],[1397188800,109014.65730000001],[1397275200,109014.65730000001],[1397361600,109014.65730000001],[1397448000,109014.65730000001],[1397534400,109014.65730000001],[1397620800,109014.65730000001],[1397707200,109014.65730000001],[1397793600,109014.65730000001],[1397880000,109014.65730000001],[1397966400,109014.65730000001],[1398052800,109014.65730000001],[1398139200,109014.65730000001],[1398225600,109014.65730000001],[1398312000,109014.65730000001],[1398398400,109014.65730000001],[1398484800,109014.65730000001],[1398571200,109014.65730000001],[1398657600,109014.65730000001],[1398744000,109014.65730000001],[1398830400,109014.65730000001],[1398916800,109014.65730000001],[1399003200,109014.65730000001],[1399089600,109014.65730000001],[1399176000,109014.65730000001],[1399262400,109014.65730000001],[1399348800,109014.65730000001],[1399435200,109014.65730000001],[1399521600,109014.65730000001],[1399608000,109014.65730000001],[1399694400,109014.65730000001],[1399780800,109014.65730000001],[1399867200,109014.65730000001],[1399953600,109014.65730000001],[1400040000,109014.65730000001],[1400126400,109014.65730000001],[1400212800,109014.65730000001],[1400299200,109014.65730000001],[1400385600,109014.65730000001],[1400472000,109014.65730000001],[1400558400,109014.65730000001],[1400644800,109014.65730000001],[1400731200,109014.65730000001],[1400817600,109014.65730000001],[1400904000,109014.65730000001],[1400990400,109014.65730000001],[1401076800,109014.65730000001],[1401163200,109014.65730000001],[1401249600,109014.65730000001],[1401336000,109014.65730000001],[1401422400,109014.65730000001],[1401508800,109014.65730000001],[1401595200,109014.65730000001],[1401681600,109014.65730000001],[1401768000,109014.65730000001],[1401854400,109014.65730000001],[1401940800,109014.65730000001],[1402027200,109014.65730000001],[1402113600,109014.65730000001],[1402200000,109014.65730000001],[1402286400,109014.65730000001],[1402372800,109014.65730000001],[1402459200,109014.65730000001],[1402545600,109014.65730000001],[1402632000,109014.65730000001],[1402718400,109014.65730000001],[1402804800,109014.65730000001],[1402891200,109014.65730000001],[1402977600,109014.65730000001],[1403064000,109014.65730000001],[1403150400,109014.65730000001],[1403236800,109014.65730000001],[1403323200,109014.65730000001],[1403409600,109014.65730000001],[1403496000,109014.65730000001],[1403582400,109014.65730000001],[1403668800,109014.65730000001],[1403755200,109014.65730000001],[1403841600,109014.65730000001],[1403928000,109014.65730000001],[1404014400,109014.65730000001],[1404100800,109014.65730000001],[1404187200,109014.65730000001]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24727.198199999999],[1325739600,24727.198199999999],[1325826000,24727.198199999999],[1325912400,24727.198199999999],[1325998800,24727.198199999999],[1326085200,24727.198199999999],[1326171600,24727.198199999999],[1326258000,24727.198199999999],[1326344400,24727.198199999999],[1326430800,24727.198199999999],[1326517200,24727.198199999999],[1326603600,24727.198199999999],[1326690000,24727.198199999999],[1326776400,24727.198199999999],[1326862800,24727.198199999999],[1326949200,24727.198199999999],[1327035600,24727.198199999999],[1327122000,24727.198199999999],[1327208400,24727.198199999999],[1327294800,24727.198199999999],[1327381200,24727.198199999999],[1327467600,24727.198199999999],[1327554000,24727.198199999999],[1327640400,24727.198199999999],[1327726800,24727.198199999999],[1327813200,24727.198199999999],[1327899600,24727.198199999999],[1327986000,24727.198199999999],[1328072400,24727.198199999999],[1328158800,24727.198199999999],[1328245200,24727.198199999999],[1328331600,24727.198199999999],[1328418000,24727.198199999999],[1328504400,24727.198199999999],[1328590800,24727.198199999999],[1328677200,24727.198199999999],[1328763600,24727.198199999999],[1328850000,24727.198199999999],[1328936400,24727.198199999999],[1329022800,24727.198199999999],[1329109200,24727.198199999999],[1329195600,24727.198199999999],[1329282000,24727.198199999999],[1329368400,24727.198199999999],[1329454800,24727.198199999999],[1329541200,24727.198199999999],[1329627600,24727.198199999999],[1329714000,24727.198199999999],[1329800400,24727.198199999999],[1329886800,24727.198199999999],[1329973200,24727.198199999999],[1330059600,24727.198199999999],[1330146000,24727.198199999999],[1330232400,24727.198199999999],[1330318800,24727.198199999999],[1330405200,24727.198199999999],[1330491600,24727.198199999999],[1330578000,24727.198199999999],[1330664400,24727.198199999999],[1330750800,24727.198199999999],[1330837200,24727.198199999999],[1330923600,24727.198199999999],[1331010000,24727.198199999999],[1331096400,24727.198199999999],[1331182800,24727.198199999999],[1331269200,24727.198199999999],[1331355600,24727.198199999999],[1331442000,24727.198199999999],[1331524800,24727.198199999999],[1331611200,24727.198199999999],[1331697600,24727.198199999999],[1331784000,24727.198199999999],[1331870400,24727.198199999999],[1331956800,24727.198199999999],[1332043200,24727.198199999999],[1332129600,24727.198199999999],[1332216000,24727.198199999999],[1332302400,24727.198199999999],[1332388800,24727.198199999999],[1332475200,24727.198199999999],[1332561600,24727.198199999999],[1332648000,24727.198199999999],[1332734400,24727.198199999999],[1332820800,24727.198199999999],[1332907200,24727.198199999999],[1332993600,24727.198199999999],[1333080000,24727.198199999999],[1333166400,24727.198199999999],[1333252800,24727.198199999999],[1333339200,24727.198199999999],[1333425600,24727.198199999999],[1333512000,24727.198199999999],[1333598400,24727.198199999999],[1333684800,24727.198199999999],[1333771200,24727.198199999999],[1333857600,24727.198199999999],[1333944000,24727.198199999999],[1334030400,24727.198199999999],[1334116800,24727.198199999999],[1334203200,24727.198199999999],[1334289600,24727.198199999999],[1334376000,24727.198199999999],[1334462400,24727.198199999999],[1334548800,24727.198199999999],[1334635200,24727.198199999999],[1334721600,24727.198199999999],[1334808000,24727.198199999999],[1334894400,24727.198199999999],[1334980800,24727.198199999999],[1335067200,24727.198199999999],[1335153600,24727.198199999999],[1335240000,24727.198199999999],[1335326400,24727.198199999999],[1335412800,24727.198199999999],[1335499200,24727.198199999999],[1335585600,24727.198199999999],[1335672000,24727.198199999999],[1335758400,24727.198199999999],[1335844800,24727.198199999999],[1335931200,24727.198199999999],[1336017600,24727.198199999999],[1336104000,24727.198199999999],[1336190400,24727.198199999999],[1336276800,24727.198199999999],[1336363200,24727.198199999999],[1336449600,24727.198199999999],[1336536000,24727.198199999999],[1336622400,24727.198199999999],[1336708800,24727.198199999999],[1336795200,24727.198199999999],[1336881600,24727.198199999999],[1336968000,24727.198199999999],[1337054400,24727.198199999999],[1337140800,24727.198199999999],[1337227200,24727.198199999999],[1337313600,24727.198199999999],[1337400000,24727.198199999999],[1337486400,24727.198199999999],[1337572800,24727.198199999999],[1337659200,24727.198199999999],[1337745600,24727.198199999999],[1337832000,24727.198199999999],[1337918400,24727.198199999999],[1338004800,24727.198199999999],[1338091200,24727.198199999999],[1338177600,24727.198199999999],[1338264000,24727.198199999999],[1338350400,24727.198199999999],[1338436800,24727.198199999999],[1338523200,24727.198199999999],[1338609600,24727.198199999999],[1338696000,24727.198199999999],[1338782400,24727.198199999999],[1338868800,24727.198199999999],[1338955200,24727.198199999999],[1339041600,24727.198199999999],[1339128000,24727.198199999999],[1339214400,24727.198199999999],[1339300800,24727.198199999999],[1339387200,24727.198199999999],[1339473600,24727.198199999999],[1339560000,24727.198199999999],[1339646400,24727.198199999999],[1339732800,24727.198199999999],[1339819200,24727.198199999999],[1339905600,24727.198199999999],[1339992000,24727.198199999999],[1340078400,24727.198199999999],[1340164800,24727.198199999999],[1340251200,24727.198199999999],[1340337600,24727.198199999999],[1340424000,24727.198199999999],[1340510400,24727.198199999999],[1340596800,24727.198199999999],[1340683200,24727.198199999999],[1340769600,24727.198199999999],[1340856000,24727.198199999999],[1340942400,24727.198199999999],[1341028800,24727.198199999999],[1341115200,24727.198199999999],[1341201600,24727.198199999999],[1341288000,43867.027099999999],[1341374400,43867.027099999999],[1341460800,43867.027099999999],[1341547200,43867.027099999999],[1341633600,43867.027099999999],[1341720000,43867.027099999999],[1341806400,43867.027099999999],[1341892800,43867.027099999999],[1341979200,43867.027099999999],[1342065600,43867.027099999999],[1342152000,43867.027099999999],[1342238400,43867.027099999999],[1342324800,43867.027099999999],[1342411200,43867.027099999999],[1342497600,43867.027099999999],[1342584000,43867.027099999999],[1342670400,43867.027099999999],[1342756800,43867.027099999999],[1342843200,43867.027099999999],[1342929600,43867.027099999999],[1343016000,43867.027099999999],[1343102400,43867.027099999999],[1343188800,43867.027099999999],[1343275200,43867.027099999999],[1343361600,43867.027099999999],[1343448000,43867.027099999999],[1343534400,43867.027099999999],[1343620800,43867.027099999999],[1343707200,43867.027099999999],[1343793600,43867.027099999999],[1343880000,43867.027099999999],[1343966400,43867.027099999999],[1344052800,43867.027099999999],[1344139200,43867.027099999999],[1344225600,43867.027099999999],[1344312000,43867.027099999999],[1344398400,43867.027099999999],[1344484800,43867.027099999999],[1344571200,43867.027099999999],[1344657600,43867.027099999999],[1344744000,43867.027099999999],[1344830400,43867.027099999999],[1344916800,43867.027099999999],[1345003200,43867.027099999999],[1345089600,43867.027099999999],[1345176000,43867.027099999999],[1345262400,43867.027099999999],[1345348800,43867.027099999999],[1345435200,43867.027099999999],[1345521600,43867.027099999999],[1345608000,43867.027099999999],[1345694400,43867.027099999999],[1345780800,43867.027099999999],[1345867200,43867.027099999999],[1345953600,43867.027099999999],[1346040000,43867.027099999999],[1346126400,43867.027099999999],[1346212800,43867.027099999999],[1346299200,43867.027099999999],[1346385600,43867.027099999999],[1346472000,43867.027099999999],[1346558400,43867.027099999999],[1346644800,43867.027099999999],[1346731200,43867.027099999999],[1346817600,43867.027099999999],[1346904000,43867.027099999999],[1346990400,43867.027099999999],[1347076800,43867.027099999999],[1347163200,43867.027099999999],[1347249600,43867.027099999999],[1347336000,43867.027099999999],[1347422400,43867.027099999999],[1347508800,43867.027099999999],[1347595200,43867.027099999999],[1347681600,43867.027099999999],[1347768000,43867.027099999999],[1347854400,43867.027099999999],[1347940800,43867.027099999999],[1348027200,43867.027099999999],[1348113600,43867.027099999999],[1348200000,43867.027099999999],[1348286400,43867.027099999999],[1348372800,43867.027099999999],[1348459200,43867.027099999999],[1348545600,43867.027099999999],[1348632000,43867.027099999999],[1348718400,43867.027099999999],[1348804800,43867.027099999999],[1348891200,43867.027099999999],[1348977600,43867.027099999999],[1349064000,43867.027099999999],[1349150400,43867.027099999999],[1349236800,43867.027099999999],[1349323200,43867.027099999999],[1349409600,43867.027099999999],[1349496000,43867.027099999999],[1349582400,43867.027099999999],[1349668800,43867.027099999999],[1349755200,43867.027099999999],[1349841600,43867.027099999999],[1349928000,43867.027099999999],[1350014400,43867.027099999999],[1350100800,43867.027099999999],[1350187200,43867.027099999999],[1350273600,43867.027099999999],[1350360000,43867.027099999999],[1350446400,43867.027099999999],[1350532800,43867.027099999999],[1350619200,43867.027099999999],[1350705600,43867.027099999999],[1350792000,43867.027099999999],[1350878400,43867.027099999999],[1350964800,43867.027099999999],[1351051200,43867.027099999999],[1351137600,43867.027099999999],[1351224000,43867.027099999999],[1351310400,43867.027099999999],[1351396800,43867.027099999999],[1351483200,43867.027099999999],[1351569600,43867.027099999999],[1351656000,43867.027099999999],[1351742400,43867.027099999999],[1351828800,43867.027099999999],[1351915200,43867.027099999999],[1352001600,43867.027099999999],[1352091600,43867.027099999999],[1352178000,43867.027099999999],[1352264400,43867.027099999999],[1352350800,43867.027099999999],[1352437200,43867.027099999999],[1352523600,43867.027099999999],[1352610000,43867.027099999999],[1352696400,43867.027099999999],[1352782800,43867.027099999999],[1352869200,43867.027099999999],[1352955600,43867.027099999999],[1353042000,43867.027099999999],[1353128400,43867.027099999999],[1353214800,43867.027099999999],[1353301200,43867.027099999999],[1353387600,43867.027099999999],[1353474000,43867.027099999999],[1353560400,43867.027099999999],[1353646800,43867.027099999999],[1353733200,43867.027099999999],[1353819600,43867.027099999999],[1353906000,43867.027099999999],[1353992400,43867.027099999999],[1354078800,43867.027099999999],[1354165200,43867.027099999999],[1354251600,43867.027099999999],[1354338000,43867.027099999999],[1354424400,43867.027099999999],[1354510800,43867.027099999999],[1354597200,43867.027099999999],[1354683600,43867.027099999999],[1354770000,43867.027099999999],[1354856400,43867.027099999999],[1354942800,43867.027099999999],[1355029200,43867.027099999999],[1355115600,43867.027099999999],[1355202000,43867.027099999999],[1355288400,43867.027099999999],[1355374800,43867.027099999999],[1355461200,43867.027099999999],[1355547600,43867.027099999999],[1355634000,43867.027099999999],[1355720400,43867.027099999999],[1355806800,43867.027099999999],[1355893200,43867.027099999999],[1355979600,43867.027099999999],[1356066000,43867.027099999999],[1356152400,43867.027099999999],[1356238800,43867.027099999999],[1356325200,43867.027099999999],[1356411600,43867.027099999999],[1356498000,43867.027099999999],[1356584400,43867.027099999999],[1356670800,43867.027099999999],[1356757200,43867.027099999999],[1356843600,43867.027099999999],[1356930000,43867.027099999999],[1357016400,43867.027099999999],[1357102800,43867.027099999999],[1357189200,62365.064700000003],[1357275600,62365.064700000003],[1357362000,62365.064700000003],[1357448400,62365.064700000003],[1357534800,62365.064700000003],[1357621200,62365.064700000003],[1357707600,62365.064700000003],[1357794000,62365.064700000003],[1357880400,62365.064700000003],[1357966800,62365.064700000003],[1358053200,62365.064700000003],[1358139600,62365.064700000003],[1358226000,62365.064700000003],[1358312400,62365.064700000003],[1358398800,62365.064700000003],[1358485200,62365.064700000003],[1358571600,62365.064700000003],[1358658000,62365.064700000003],[1358744400,62365.064700000003],[1358830800,62365.064700000003],[1358917200,62365.064700000003],[1359003600,62365.064700000003],[1359090000,62365.064700000003],[1359176400,62365.064700000003],[1359262800,62365.064700000003],[1359349200,62365.064700000003],[1359435600,62365.064700000003],[1359522000,62365.064700000003],[1359608400,62365.064700000003],[1359694800,62365.064700000003],[1359781200,62365.064700000003],[1359867600,62365.064700000003],[1359954000,62365.064700000003],[1360040400,62365.064700000003],[1360126800,62365.064700000003],[1360213200,62365.064700000003],[1360299600,62365.064700000003],[1360386000,62365.064700000003],[1360472400,62365.064700000003],[1360558800,62365.064700000003],[1360645200,62365.064700000003],[1360731600,62365.064700000003],[1360818000,62365.064700000003],[1360904400,62365.064700000003],[1360990800,62365.064700000003],[1361077200,62365.064700000003],[1361163600,62365.064700000003],[1361250000,62365.064700000003],[1361336400,62365.064700000003],[1361422800,62365.064700000003],[1361509200,62365.064700000003],[1361595600,62365.064700000003],[1361682000,62365.064700000003],[1361768400,62365.064700000003],[1361854800,62365.064700000003],[1361941200,62365.064700000003],[1362027600,62365.064700000003],[1362114000,62365.064700000003],[1362200400,62365.064700000003],[1362286800,62365.064700000003],[1362373200,62365.064700000003],[1362459600,62365.064700000003],[1362546000,62365.064700000003],[1362632400,62365.064700000003],[1362718800,62365.064700000003],[1362805200,62365.064700000003],[1362891600,62365.064700000003],[1362974400,62365.064700000003],[1363060800,62365.064700000003],[1363147200,62365.064700000003],[1363233600,62365.064700000003],[1363320000,62365.064700000003],[1363406400,62365.064700000003],[1363492800,62365.064700000003],[1363579200,62365.064700000003],[1363665600,62365.064700000003],[1363752000,62365.064700000003],[1363838400,62365.064700000003],[1363924800,62365.064700000003],[1364011200,62365.064700000003],[1364097600,62365.064700000003],[1364184000,62365.064700000003],[1364270400,62365.064700000003],[1364356800,62365.064700000003],[1364443200,62365.064700000003],[1364529600,62365.064700000003],[1364616000,62365.064700000003],[1364702400,62365.064700000003],[1364788800,62365.064700000003],[1364875200,62365.064700000003],[1364961600,62365.064700000003],[1365048000,62365.064700000003],[1365134400,62365.064700000003],[1365220800,62365.064700000003],[1365307200,62365.064700000003],[1365393600,62365.064700000003],[1365480000,62365.064700000003],[1365566400,62365.064700000003],[1365652800,62365.064700000003],[1365739200,62365.064700000003],[1365825600,62365.064700000003],[1365912000,62365.064700000003],[1365998400,62365.064700000003],[1366084800,62365.064700000003],[1366171200,62365.064700000003],[1366257600,62365.064700000003],[1366344000,62365.064700000003],[1366430400,62365.064700000003],[1366516800,62365.064700000003],[1366603200,62365.064700000003],[1366689600,62365.064700000003],[1366776000,62365.064700000003],[1366862400,62365.064700000003],[1366948800,62365.064700000003],[1367035200,62365.064700000003],[1367121600,62365.064700000003],[1367208000,62365.064700000003],[1367294400,62365.064700000003],[1367380800,62365.064700000003],[1367467200,62365.064700000003],[1367553600,62365.064700000003],[1367640000,62365.064700000003],[1367726400,62365.064700000003],[1367812800,62365.064700000003],[1367899200,62365.064700000003],[1367985600,62365.064700000003],[1368072000,62365.064700000003],[1368158400,62365.064700000003],[1368244800,62365.064700000003],[1368331200,62365.064700000003],[1368417600,62365.064700000003],[1368504000,62365.064700000003],[1368590400,62365.064700000003],[1368676800,62365.064700000003],[1368763200,62365.064700000003],[1368849600,62365.064700000003],[1368936000,62365.064700000003],[1369022400,62365.064700000003],[1369108800,62365.064700000003],[1369195200,62365.064700000003],[1369281600,62365.064700000003],[1369368000,62365.064700000003],[1369454400,62365.064700000003],[1369540800,62365.064700000003],[1369627200,62365.064700000003],[1369713600,62365.064700000003],[1369800000,62365.064700000003],[1369886400,62365.064700000003],[1369972800,62365.064700000003],[1370059200,62365.064700000003],[1370145600,62365.064700000003],[1370232000,62365.064700000003],[1370318400,62365.064700000003],[1370404800,62365.064700000003],[1370491200,62365.064700000003],[1370577600,62365.064700000003],[1370664000,62365.064700000003],[1370750400,62365.064700000003],[1370836800,62365.064700000003],[1370923200,62365.064700000003],[1371009600,62365.064700000003],[1371096000,62365.064700000003],[1371182400,62365.064700000003],[1371268800,62365.064700000003],[1371355200,62365.064700000003],[1371441600,62365.064700000003],[1371528000,62365.064700000003],[1371614400,62365.064700000003],[1371700800,62365.064700000003],[1371787200,62365.064700000003],[1371873600,62365.064700000003],[1371960000,62365.064700000003],[1372046400,62365.064700000003],[1372132800,62365.064700000003],[1372219200,62365.064700000003],[1372305600,62365.064700000003],[1372392000,62365.064700000003],[1372478400,62365.064700000003],[1372564800,62365.064700000003],[1372651200,62365.064700000003],[1372737600,83724.073900000003],[1372824000,83724.073900000003],[1372910400,83724.073900000003],[1372996800,83724.073900000003],[1373083200,83724.073900000003],[1373169600,83724.073900000003],[1373256000,83724.073900000003],[1373342400,83724.073900000003],[1373428800,83724.073900000003],[1373515200,83724.073900000003],[1373601600,83724.073900000003],[1373688000,83724.073900000003],[1373774400,83724.073900000003],[1373860800,83724.073900000003],[1373947200,83724.073900000003],[1374033600,83724.073900000003],[1374120000,83724.073900000003],[1374206400,83724.073900000003],[1374292800,83724.073900000003],[1374379200,83724.073900000003],[1374465600,83724.073900000003],[1374552000,83724.073900000003],[1374638400,83724.073900000003],[1374724800,83724.073900000003],[1374811200,83724.073900000003],[1374897600,83724.073900000003],[1374984000,83724.073900000003],[1375070400,83724.073900000003],[1375156800,83724.073900000003],[1375243200,83724.073900000003],[1375329600,83724.073900000003],[1375416000,83724.073900000003],[1375502400,83724.073900000003],[1375588800,83724.073900000003],[1375675200,83724.073900000003],[1375761600,83724.073900000003],[1375848000,83724.073900000003],[1375934400,83724.073900000003],[1376020800,83724.073900000003],[1376107200,83724.073900000003],[1376193600,83724.073900000003],[1376280000,83724.073900000003],[1376366400,83724.073900000003],[1376452800,83724.073900000003],[1376539200,83724.073900000003],[1376625600,83724.073900000003],[1376712000,83724.073900000003],[1376798400,83724.073900000003],[1376884800,83724.073900000003],[1376971200,83724.073900000003],[1377057600,83724.073900000003],[1377144000,83724.073900000003],[1377230400,83724.073900000003],[1377316800,83724.073900000003],[1377403200,83724.073900000003],[1377489600,83724.073900000003],[1377576000,83724.073900000003],[1377662400,83724.073900000003],[1377748800,83724.073900000003],[1377835200,83724.073900000003],[1377921600,83724.073900000003],[1378008000,83724.073900000003],[1378094400,83724.073900000003],[1378180800,83724.073900000003],[1378267200,83724.073900000003],[1378353600,83724.073900000003],[1378440000,83724.073900000003],[1378526400,83724.073900000003],[1378612800,83724.073900000003],[1378699200,83724.073900000003],[1378785600,83724.073900000003],[1378872000,83724.073900000003],[1378958400,83724.073900000003],[1379044800,83724.073900000003],[1379131200,83724.073900000003],[1379217600,83724.073900000003],[1379304000,83724.073900000003],[1379390400,83724.073900000003],[1379476800,83724.073900000003],[1379563200,83724.073900000003],[1379649600,83724.073900000003],[1379736000,83724.073900000003],[1379822400,83724.073900000003],[1379908800,83724.073900000003],[1379995200,83724.073900000003],[1380081600,83724.073900000003],[1380168000,83724.073900000003],[1380254400,83724.073900000003],[1380340800,83724.073900000003],[1380427200,83724.073900000003],[1380513600,83724.073900000003],[1380600000,83724.073900000003],[1380686400,83724.073900000003],[1380772800,83724.073900000003],[1380859200,83724.073900000003],[1380945600,83724.073900000003],[1381032000,83724.073900000003],[1381118400,83724.073900000003],[1381204800,83724.073900000003],[1381291200,83724.073900000003],[1381377600,83724.073900000003],[1381464000,83724.073900000003],[1381550400,83724.073900000003],[1381636800,83724.073900000003],[1381723200,83724.073900000003],[1381809600,83724.073900000003],[1381896000,83724.073900000003],[1381982400,83724.073900000003],[1382068800,83724.073900000003],[1382155200,83724.073900000003],[1382241600,83724.073900000003],[1382328000,83724.073900000003],[1382414400,83724.073900000003],[1382500800,83724.073900000003],[1382587200,83724.073900000003],[1382673600,83724.073900000003],[1382760000,83724.073900000003],[1382846400,83724.073900000003],[1382932800,83724.073900000003],[1383019200,83724.073900000003],[1383105600,83724.073900000003],[1383192000,83724.073900000003],[1383278400,83724.073900000003],[1383364800,83724.073900000003],[1383451200,83724.073900000003],[1383541200,83724.073900000003],[1383627600,83724.073900000003],[1383714000,83724.073900000003],[1383800400,83724.073900000003],[1383886800,83724.073900000003],[1383973200,83724.073900000003],[1384059600,83724.073900000003],[1384146000,83724.073900000003],[1384232400,83724.073900000003],[1384318800,83724.073900000003],[1384405200,83724.073900000003],[1384491600,83724.073900000003],[1384578000,83724.073900000003],[1384664400,83724.073900000003],[1384750800,83724.073900000003],[1384837200,83724.073900000003],[1384923600,83724.073900000003],[1385010000,83724.073900000003],[1385096400,83724.073900000003],[1385182800,83724.073900000003],[1385269200,83724.073900000003],[1385355600,83724.073900000003],[1385442000,83724.073900000003],[1385528400,83724.073900000003],[1385614800,83724.073900000003],[1385701200,83724.073900000003],[1385787600,83724.073900000003],[1385874000,83724.073900000003],[1385960400,83724.073900000003],[1386046800,83724.073900000003],[1386133200,83724.073900000003],[1386219600,83724.073900000003],[1386306000,83724.073900000003],[1386392400,83724.073900000003],[1386478800,83724.073900000003],[1386565200,83724.073900000003],[1386651600,83724.073900000003],[1386738000,83724.073900000003],[1386824400,83724.073900000003],[1386910800,83724.073900000003],[1386997200,83724.073900000003],[1387083600,83724.073900000003],[1387170000,83724.073900000003],[1387256400,83724.073900000003],[1387342800,83724.073900000003],[1387429200,83724.073900000003],[1387515600,83724.073900000003],[1387602000,83724.073900000003],[1387688400,83724.073900000003],[1387774800,83724.073900000003],[1387861200,83724.073900000003],[1387947600,83724.073900000003],[1388034000,83724.073900000003],[1388120400,83724.073900000003],[1388206800,83724.073900000003],[1388293200,83724.073900000003],[1388379600,83724.073900000003],[1388466000,83724.073900000003],[1388552400,83724.073900000003],[1388638800,83724.073900000003],[1388725200,110043.8305],[1388811600,110043.8305],[1388898000,110043.8305],[1388984400,110043.8305],[1389070800,110043.8305],[1389157200,110043.8305],[1389243600,110043.8305],[1389330000,110043.8305],[1389416400,110043.8305],[1389502800,110043.8305],[1389589200,110043.8305],[1389675600,110043.8305],[1389762000,110043.8305],[1389848400,110043.8305],[1389934800,110043.8305],[1390021200,110043.8305],[1390107600,110043.8305],[1390194000,110043.8305],[1390280400,110043.8305],[1390366800,110043.8305],[1390453200,110043.8305],[1390539600,110043.8305],[1390626000,110043.8305],[1390712400,110043.8305],[1390798800,110043.8305],[1390885200,110043.8305],[1390971600,110043.8305],[1391058000,110043.8305],[1391144400,110043.8305],[1391230800,110043.8305],[1391317200,110043.8305],[1391403600,110043.8305],[1391490000,110043.8305],[1391576400,110043.8305],[1391662800,110043.8305],[1391749200,110043.8305],[1391835600,110043.8305],[1391922000,110043.8305],[1392008400,110043.8305],[1392094800,110043.8305],[1392181200,110043.8305],[1392267600,110043.8305],[1392354000,110043.8305],[1392440400,110043.8305],[1392526800,110043.8305],[1392613200,110043.8305],[1392699600,110043.8305],[1392786000,110043.8305],[1392872400,110043.8305],[1392958800,110043.8305],[1393045200,110043.8305],[1393131600,110043.8305],[1393218000,110043.8305],[1393304400,110043.8305],[1393390800,110043.8305],[1393477200,110043.8305],[1393563600,110043.8305],[1393650000,110043.8305],[1393736400,110043.8305],[1393822800,110043.8305],[1393909200,110043.8305],[1393995600,110043.8305],[1394082000,110043.8305],[1394168400,110043.8305],[1394254800,110043.8305],[1394341200,110043.8305],[1394424000,110043.8305],[1394510400,110043.8305],[1394596800,110043.8305],[1394683200,110043.8305],[1394769600,110043.8305],[1394856000,110043.8305],[1394942400,110043.8305],[1395028800,110043.8305],[1395115200,110043.8305],[1395201600,110043.8305],[1395288000,110043.8305],[1395374400,110043.8305],[1395460800,110043.8305],[1395547200,110043.8305],[1395633600,110043.8305],[1395720000,110043.8305],[1395806400,110043.8305],[1395892800,110043.8305],[1395979200,110043.8305],[1396065600,110043.8305],[1396152000,110043.8305],[1396238400,110043.8305],[1396324800,110043.8305],[1396411200,110043.8305],[1396497600,110043.8305],[1396584000,110043.8305],[1396670400,110043.8305],[1396756800,110043.8305],[1396843200,110043.8305],[1396929600,110043.8305],[1397016000,110043.8305],[1397102400,110043.8305],[1397188800,110043.8305],[1397275200,110043.8305],[1397361600,110043.8305],[1397448000,110043.8305],[1397534400,110043.8305],[1397620800,110043.8305],[1397707200,110043.8305],[1397793600,110043.8305],[1397880000,110043.8305],[1397966400,110043.8305],[1398052800,110043.8305],[1398139200,110043.8305],[1398225600,110043.8305],[1398312000,110043.8305],[1398398400,110043.8305],[1398484800,110043.8305],[1398571200,110043.8305],[1398657600,110043.8305],[1398744000,110043.8305],[1398830400,110043.8305],[1398916800,110043.8305],[1399003200,110043.8305],[1399089600,110043.8305],[1399176000,110043.8305],[1399262400,110043.8305],[1399348800,110043.8305],[1399435200,110043.8305],[1399521600,110043.8305],[1399608000,110043.8305],[1399694400,110043.8305],[1399780800,110043.8305],[1399867200,110043.8305],[1399953600,110043.8305],[1400040000,110043.8305],[1400126400,110043.8305],[1400212800,110043.8305],[1400299200,110043.8305],[1400385600,110043.8305],[1400472000,110043.8305],[1400558400,110043.8305],[1400644800,110043.8305],[1400731200,110043.8305],[1400817600,110043.8305],[1400904000,110043.8305],[1400990400,110043.8305],[1401076800,110043.8305],[1401163200,110043.8305],[1401249600,110043.8305],[1401336000,110043.8305],[1401422400,110043.8305],[1401508800,110043.8305],[1401595200,110043.8305],[1401681600,110043.8305],[1401768000,110043.8305],[1401854400,110043.8305],[1401940800,110043.8305],[1402027200,110043.8305],[1402113600,110043.8305],[1402200000,110043.8305],[1402286400,110043.8305],[1402372800,110043.8305],[1402459200,110043.8305],[1402545600,110043.8305],[1402632000,110043.8305],[1402718400,110043.8305],[1402804800,110043.8305],[1402891200,110043.8305],[1402977600,110043.8305],[1403064000,110043.8305],[1403150400,110043.8305],[1403236800,110043.8305],[1403323200,110043.8305],[1403409600,110043.8305],[1403496000,110043.8305],[1403582400,110043.8305],[1403668800,110043.8305],[1403755200,110043.8305],[1403841600,110043.8305],[1403928000,110043.8305],[1404014400,110043.8305],[1404100800,110043.8305],[1404187200,110043.8305]],"color":"","scatterMarkerSymbol":"none"},"CFX":{"name":"CFX","unit":"$","index":0,"seriesType":7,"values":[[1325653200,25821.1705],[1325739600,25821.1705],[1325826000,25821.1705],[1325912400,25821.1705],[1325998800,25821.1705],[1326085200,25821.1705],[1326171600,25821.1705],[1326258000,25821.1705],[1326344400,25821.1705],[1326430800,25821.1705],[1326517200,25821.1705],[1326603600,25821.1705],[1326690000,25821.1705],[1326776400,25821.1705],[1326862800,25821.1705],[1326949200,25821.1705],[1327035600,25821.1705],[1327122000,25821.1705],[1327208400,25821.1705],[1327294800,25821.1705],[1327381200,25821.1705],[1327467600,25821.1705],[1327554000,25821.1705],[1327640400,25821.1705],[1327726800,25821.1705],[1327813200,25821.1705],[1327899600,25821.1705],[1327986000,25821.1705],[1328072400,25821.1705],[1328158800,25821.1705],[1328245200,25821.1705],[1328331600,25821.1705],[1328418000,25821.1705],[1328504400,25821.1705],[1328590800,25821.1705],[1328677200,25821.1705],[1328763600,25821.1705],[1328850000,25821.1705],[1328936400,25821.1705],[1329022800,25821.1705],[1329109200,25821.1705],[1329195600,25821.1705],[1329282000,25821.1705],[1329368400,25821.1705],[1329454800,25821.1705],[1329541200,25821.1705],[1329627600,25821.1705],[1329714000,25821.1705],[1329800400,25821.1705],[1329886800,25821.1705],[1329973200,25821.1705],[1330059600,25821.1705],[1330146000,25821.1705],[1330232400,25821.1705],[1330318800,25821.1705],[1330405200,25821.1705],[1330491600,25821.1705],[1330578000,25821.1705],[1330664400,25821.1705],[1330750800,25821.1705],[1330837200,25821.1705],[1330923600,25821.1705],[1331010000,25821.1705],[1331096400,25821.1705],[1331182800,25821.1705],[1331269200,25821.1705],[1331355600,25821.1705],[1331442000,25821.1705],[1331524800,25821.1705],[1331611200,25821.1705],[1331697600,25821.1705],[1331784000,25821.1705],[1331870400,25821.1705],[1331956800,25821.1705],[1332043200,25821.1705],[1332129600,25821.1705],[1332216000,25821.1705],[1332302400,25821.1705],[1332388800,25821.1705],[1332475200,25821.1705],[1332561600,25821.1705],[1332648000,25821.1705],[1332734400,25821.1705],[1332820800,25821.1705],[1332907200,25821.1705],[1332993600,25821.1705],[1333080000,25821.1705],[1333166400,25821.1705],[1333252800,25821.1705],[1333339200,25821.1705],[1333425600,25821.1705],[1333512000,25821.1705],[1333598400,25821.1705],[1333684800,25821.1705],[1333771200,25821.1705],[1333857600,25821.1705],[1333944000,25821.1705],[1334030400,25821.1705],[1334116800,25821.1705],[1334203200,25821.1705],[1334289600,25821.1705],[1334376000,25821.1705],[1334462400,25821.1705],[1334548800,25821.1705],[1334635200,25821.1705],[1334721600,25821.1705],[1334808000,25821.1705],[1334894400,25821.1705],[1334980800,25821.1705],[1335067200,25821.1705],[1335153600,25821.1705],[1335240000,25821.1705],[1335326400,25821.1705],[1335412800,25821.1705],[1335499200,25821.1705],[1335585600,25821.1705],[1335672000,25821.1705],[1335758400,25821.1705],[1335844800,25821.1705],[1335931200,25821.1705],[1336017600,25821.1705],[1336104000,25821.1705],[1336190400,25821.1705],[1336276800,25821.1705],[1336363200,25821.1705],[1336449600,25821.1705],[1336536000,25821.1705],[1336622400,25821.1705],[1336708800,25821.1705],[1336795200,25821.1705],[1336881600,25821.1705],[1336968000,25821.1705],[1337054400,25821.1705],[1337140800,25821.1705],[1337227200,25821.1705],[1337313600,25821.1705],[1337400000,25821.1705],[1337486400,25821.1705],[1337572800,25821.1705],[1337659200,25821.1705],[1337745600,25821.1705],[1337832000,25821.1705],[1337918400,25821.1705],[1338004800,25821.1705],[1338091200,25821.1705],[1338177600,25821.1705],[1338264000,25821.1705],[1338350400,25821.1705],[1338436800,25821.1705],[1338523200,25821.1705],[1338609600,25821.1705],[1338696000,25821.1705],[1338782400,25821.1705],[1338868800,25821.1705],[1338955200,25821.1705],[1339041600,25821.1705],[1339128000,25821.1705],[1339214400,25821.1705],[1339300800,25821.1705],[1339387200,25821.1705],[1339473600,25821.1705],[1339560000,25821.1705],[1339646400,25821.1705],[1339732800,25821.1705],[1339819200,25821.1705],[1339905600,25821.1705],[1339992000,25821.1705],[1340078400,25821.1705],[1340164800,25821.1705],[1340251200,25821.1705],[1340337600,25821.1705],[1340424000,25821.1705],[1340510400,25821.1705],[1340596800,25821.1705],[1340683200,25821.1705],[1340769600,25821.1705],[1340856000,25821.1705],[1340942400,25821.1705],[1341028800,25821.1705],[1341115200,25821.1705],[1341201600,25821.1705],[1341288000,41372.633500000004],[1341374400,41372.633500000004],[1341460800,41372.633500000004],[1341547200,41372.633500000004],[1341633600,41372.633500000004],[1341720000,41372.633500000004],[1341806400,41372.633500000004],[1341892800,41372.633500000004],[1341979200,41372.633500000004],[1342065600,41372.633500000004],[1342152000,41372.633500000004],[1342238400,41372.633500000004],[1342324800,41372.633500000004],[1342411200,41372.633500000004],[1342497600,41372.633500000004],[1342584000,41372.633500000004],[1342670400,41372.633500000004],[1342756800,41372.633500000004],[1342843200,41372.633500000004],[1342929600,41372.633500000004],[1343016000,41372.633500000004],[1343102400,41372.633500000004],[1343188800,41372.633500000004],[1343275200,41372.633500000004],[1343361600,41372.633500000004],[1343448000,41372.633500000004],[1343534400,41372.633500000004],[1343620800,41372.633500000004],[1343707200,41372.633500000004],[1343793600,41372.633500000004],[1343880000,41372.633500000004],[1343966400,41372.633500000004],[1344052800,41372.633500000004],[1344139200,41372.633500000004],[1344225600,41372.633500000004],[1344312000,41372.633500000004],[1344398400,41372.633500000004],[1344484800,41372.633500000004],[1344571200,41372.633500000004],[1344657600,41372.633500000004],[1344744000,41372.633500000004],[1344830400,41372.633500000004],[1344916800,41372.633500000004],[1345003200,41372.633500000004],[1345089600,41372.633500000004],[1345176000,41372.633500000004],[1345262400,41372.633500000004],[1345348800,41372.633500000004],[1345435200,41372.633500000004],[1345521600,41372.633500000004],[1345608000,41372.633500000004],[1345694400,41372.633500000004],[1345780800,41372.633500000004],[1345867200,41372.633500000004],[1345953600,41372.633500000004],[1346040000,41372.633500000004],[1346126400,41372.633500000004],[1346212800,41372.633500000004],[1346299200,41372.633500000004],[1346385600,41372.633500000004],[1346472000,41372.633500000004],[1346558400,41372.633500000004],[1346644800,41372.633500000004],[1346731200,41372.633500000004],[1346817600,41372.633500000004],[1346904000,41372.633500000004],[1346990400,41372.633500000004],[1347076800,41372.633500000004],[1347163200,41372.633500000004],[1347249600,41372.633500000004],[1347336000,41372.633500000004],[1347422400,41372.633500000004],[1347508800,41372.633500000004],[1347595200,41372.633500000004],[1347681600,41372.633500000004],[1347768000,41372.633500000004],[1347854400,41372.633500000004],[1347940800,41372.633500000004],[1348027200,41372.633500000004],[1348113600,41372.633500000004],[1348200000,41372.633500000004],[1348286400,41372.633500000004],[1348372800,41372.633500000004],[1348459200,41372.633500000004],[1348545600,41372.633500000004],[1348632000,41372.633500000004],[1348718400,41372.633500000004],[1348804800,41372.633500000004],[1348891200,41372.633500000004],[1348977600,41372.633500000004],[1349064000,41372.633500000004],[1349150400,41372.633500000004],[1349236800,41372.633500000004],[1349323200,41372.633500000004],[1349409600,41372.633500000004],[1349496000,41372.633500000004],[1349582400,41372.633500000004],[1349668800,41372.633500000004],[1349755200,41372.633500000004],[1349841600,41372.633500000004],[1349928000,41372.633500000004],[1350014400,41372.633500000004],[1350100800,41372.633500000004],[1350187200,41372.633500000004],[1350273600,41372.633500000004],[1350360000,41372.633500000004],[1350446400,41372.633500000004],[1350532800,41372.633500000004],[1350619200,41372.633500000004],[1350705600,41372.633500000004],[1350792000,41372.633500000004],[1350878400,41372.633500000004],[1350964800,41372.633500000004],[1351051200,41372.633500000004],[1351137600,41372.633500000004],[1351224000,41372.633500000004],[1351310400,41372.633500000004],[1351396800,41372.633500000004],[1351483200,41372.633500000004],[1351569600,41372.633500000004],[1351656000,41372.633500000004],[1351742400,41372.633500000004],[1351828800,41372.633500000004],[1351915200,41372.633500000004],[1352001600,41372.633500000004],[1352091600,41372.633500000004],[1352178000,41372.633500000004],[1352264400,41372.633500000004],[1352350800,41372.633500000004],[1352437200,41372.633500000004],[1352523600,41372.633500000004],[1352610000,41372.633500000004],[1352696400,41372.633500000004],[1352782800,41372.633500000004],[1352869200,41372.633500000004],[1352955600,41372.633500000004],[1353042000,41372.633500000004],[1353128400,41372.633500000004],[1353214800,41372.633500000004],[1353301200,41372.633500000004],[1353387600,41372.633500000004],[1353474000,41372.633500000004],[1353560400,41372.633500000004],[1353646800,41372.633500000004],[1353733200,41372.633500000004],[1353819600,41372.633500000004],[1353906000,41372.633500000004],[1353992400,41372.633500000004],[1354078800,41372.633500000004],[1354165200,41372.633500000004],[1354251600,41372.633500000004],[1354338000,41372.633500000004],[1354424400,41372.633500000004],[1354510800,41372.633500000004],[1354597200,41372.633500000004],[1354683600,41372.633500000004],[1354770000,41372.633500000004],[1354856400,41372.633500000004],[1354942800,41372.633500000004],[1355029200,41372.633500000004],[1355115600,41372.633500000004],[1355202000,41372.633500000004],[1355288400,41372.633500000004],[1355374800,41372.633500000004],[1355461200,41372.633500000004],[1355547600,41372.633500000004],[1355634000,41372.633500000004],[1355720400,41372.633500000004],[1355806800,41372.633500000004],[1355893200,41372.633500000004],[1355979600,41372.633500000004],[1356066000,41372.633500000004],[1356152400,41372.633500000004],[1356238800,41372.633500000004],[1356325200,41372.633500000004],[1356411600,41372.633500000004],[1356498000,41372.633500000004],[1356584400,41372.633500000004],[1356670800,41372.633500000004],[1356757200,41372.633500000004],[1356843600,41372.633500000004],[1356930000,41372.633500000004],[1357016400,41372.633500000004],[1357102800,41372.633500000004],[1357189200,63162.375399999997],[1357275600,63162.375399999997],[1357362000,63162.375399999997],[1357448400,63162.375399999997],[1357534800,63162.375399999997],[1357621200,63162.375399999997],[1357707600,63162.375399999997],[1357794000,63162.375399999997],[1357880400,63162.375399999997],[1357966800,63162.375399999997],[1358053200,63162.375399999997],[1358139600,63162.375399999997],[1358226000,63162.375399999997],[1358312400,63162.375399999997],[1358398800,63162.375399999997],[1358485200,63162.375399999997],[1358571600,63162.375399999997],[1358658000,63162.375399999997],[1358744400,63162.375399999997],[1358830800,63162.375399999997],[1358917200,63162.375399999997],[1359003600,63162.375399999997],[1359090000,63162.375399999997],[1359176400,63162.375399999997],[1359262800,63162.375399999997],[1359349200,63162.375399999997],[1359435600,63162.375399999997],[1359522000,63162.375399999997],[1359608400,63162.375399999997],[1359694800,63162.375399999997],[1359781200,63162.375399999997],[1359867600,63162.375399999997],[1359954000,63162.375399999997],[1360040400,63162.375399999997],[1360126800,63162.375399999997],[1360213200,63162.375399999997],[1360299600,63162.375399999997],[1360386000,63162.375399999997],[1360472400,63162.375399999997],[1360558800,63162.375399999997],[1360645200,63162.375399999997],[1360731600,63162.375399999997],[1360818000,63162.375399999997],[1360904400,63162.375399999997],[1360990800,63162.375399999997],[1361077200,63162.375399999997],[1361163600,63162.375399999997],[1361250000,63162.375399999997],[1361336400,63162.375399999997],[1361422800,63162.375399999997],[1361509200,63162.375399999997],[1361595600,63162.375399999997],[1361682000,63162.375399999997],[1361768400,63162.375399999997],[1361854800,63162.375399999997],[1361941200,63162.375399999997],[1362027600,63162.375399999997],[1362114000,63162.375399999997],[1362200400,63162.375399999997],[1362286800,63162.375399999997],[1362373200,63162.375399999997],[1362459600,63162.375399999997],[1362546000,63162.375399999997],[1362632400,63162.375399999997],[1362718800,63162.375399999997],[1362805200,63162.375399999997],[1362891600,63162.375399999997],[1362974400,63162.375399999997],[1363060800,63162.375399999997],[1363147200,63162.375399999997],[1363233600,63162.375399999997],[1363320000,63162.375399999997],[1363406400,63162.375399999997],[1363492800,63162.375399999997],[1363579200,63162.375399999997],[1363665600,63162.375399999997],[1363752000,63162.375399999997],[1363838400,63162.375399999997],[1363924800,63162.375399999997],[1364011200,63162.375399999997],[1364097600,63162.375399999997],[1364184000,63162.375399999997],[1364270400,63162.375399999997],[1364356800,63162.375399999997],[1364443200,63162.375399999997],[1364529600,63162.375399999997],[1364616000,63162.375399999997],[1364702400,63162.375399999997],[1364788800,63162.375399999997],[1364875200,63162.375399999997],[1364961600,63162.375399999997],[1365048000,63162.375399999997],[1365134400,63162.375399999997],[1365220800,63162.375399999997],[1365307200,63162.375399999997],[1365393600,63162.375399999997],[1365480000,63162.375399999997],[1365566400,63162.375399999997],[1365652800,63162.375399999997],[1365739200,63162.375399999997],[1365825600,63162.375399999997],[1365912000,63162.375399999997],[1365998400,63162.375399999997],[1366084800,63162.375399999997],[1366171200,63162.375399999997],[1366257600,63162.375399999997],[1366344000,63162.375399999997],[1366430400,63162.375399999997],[1366516800,63162.375399999997],[1366603200,63162.375399999997],[1366689600,63162.375399999997],[1366776000,63162.375399999997],[1366862400,63162.375399999997],[1366948800,63162.375399999997],[1367035200,63162.375399999997],[1367121600,63162.375399999997],[1367208000,63162.375399999997],[1367294400,63162.375399999997],[1367380800,63162.375399999997],[1367467200,63162.375399999997],[1367553600,63162.375399999997],[1367640000,63162.375399999997],[1367726400,63162.375399999997],[1367812800,63162.375399999997],[1367899200,63162.375399999997],[1367985600,63162.375399999997],[1368072000,63162.375399999997],[1368158400,63162.375399999997],[1368244800,63162.375399999997],[1368331200,63162.375399999997],[1368417600,63162.375399999997],[1368504000,63162.375399999997],[1368590400,63162.375399999997],[1368676800,63162.375399999997],[1368763200,63162.375399999997],[1368849600,63162.375399999997],[1368936000,63162.375399999997],[1369022400,63162.375399999997],[1369108800,63162.375399999997],[1369195200,63162.375399999997],[1369281600,63162.375399999997],[1369368000,63162.375399999997],[1369454400,63162.375399999997],[1369540800,63162.375399999997],[1369627200,63162.375399999997],[1369713600,63162.375399999997],[1369800000,63162.375399999997],[1369886400,63162.375399999997],[1369972800,63162.375399999997],[1370059200,63162.375399999997],[1370145600,63162.375399999997],[1370232000,63162.375399999997],[1370318400,63162.375399999997],[1370404800,63162.375399999997],[1370491200,63162.375399999997],[1370577600,63162.375399999997],[1370664000,63162.375399999997],[1370750400,63162.375399999997],[1370836800,63162.375399999997],[1370923200,63162.375399999997],[1371009600,63162.375399999997],[1371096000,63162.375399999997],[1371182400,63162.375399999997],[1371268800,63162.375399999997],[1371355200,63162.375399999997],[1371441600,63162.375399999997],[1371528000,63162.375399999997],[1371614400,63162.375399999997],[1371700800,63162.375399999997],[1371787200,63162.375399999997],[1371873600,63162.375399999997],[1371960000,63162.375399999997],[1372046400,63162.375399999997],[1372132800,63162.375399999997],[1372219200,63162.375399999997],[1372305600,63162.375399999997],[1372392000,63162.375399999997],[1372478400,63162.375399999997],[1372564800,63162.375399999997],[1372651200,63162.375399999997],[1372737600,85748.089699999997],[1372824000,85748.089699999997],[1372910400,85748.089699999997],[1372996800,85748.089699999997],[1373083200,85748.089699999997],[1373169600,85748.089699999997],[1373256000,85748.089699999997],[1373342400,85748.089699999997],[1373428800,85748.089699999997],[1373515200,85748.089699999997],[1373601600,85748.089699999997],[1373688000,85748.089699999997],[1373774400,85748.089699999997],[1373860800,85748.089699999997],[1373947200,85748.089699999997],[1374033600,85748.089699999997],[1374120000,85748.089699999997],[1374206400,85748.089699999997],[1374292800,85748.089699999997],[1374379200,85748.089699999997],[1374465600,85748.089699999997],[1374552000,85748.089699999997],[1374638400,85748.089699999997],[1374724800,85748.089699999997],[1374811200,85748.089699999997],[1374897600,85748.089699999997],[1374984000,85748.089699999997],[1375070400,85748.089699999997],[1375156800,85748.089699999997],[1375243200,85748.089699999997],[1375329600,85748.089699999997],[1375416000,85748.089699999997],[1375502400,85748.089699999997],[1375588800,85748.089699999997],[1375675200,85748.089699999997],[1375761600,85748.089699999997],[1375848000,85748.089699999997],[1375934400,85748.089699999997],[1376020800,85748.089699999997],[1376107200,85748.089699999997],[1376193600,85748.089699999997],[1376280000,85748.089699999997],[1376366400,85748.089699999997],[1376452800,85748.089699999997],[1376539200,85748.089699999997],[1376625600,85748.089699999997],[1376712000,85748.089699999997],[1376798400,85748.089699999997],[1376884800,85748.089699999997],[1376971200,85748.089699999997],[1377057600,85748.089699999997],[1377144000,85748.089699999997],[1377230400,85748.089699999997],[1377316800,85748.089699999997],[1377403200,85748.089699999997],[1377489600,85748.089699999997],[1377576000,85748.089699999997],[1377662400,85748.089699999997],[1377748800,85748.089699999997],[1377835200,85748.089699999997],[1377921600,85748.089699999997],[1378008000,85748.089699999997],[1378094400,85748.089699999997],[1378180800,85748.089699999997],[1378267200,85748.089699999997],[1378353600,85748.089699999997],[1378440000,85748.089699999997],[1378526400,85748.089699999997],[1378612800,85748.089699999997],[1378699200,85748.089699999997],[1378785600,85748.089699999997],[1378872000,85748.089699999997],[1378958400,85748.089699999997],[1379044800,85748.089699999997],[1379131200,85748.089699999997],[1379217600,85748.089699999997],[1379304000,85748.089699999997],[1379390400,85748.089699999997],[1379476800,85748.089699999997],[1379563200,85748.089699999997],[1379649600,85748.089699999997],[1379736000,85748.089699999997],[1379822400,85748.089699999997],[1379908800,85748.089699999997],[1379995200,85748.089699999997],[1380081600,85748.089699999997],[1380168000,85748.089699999997],[1380254400,85748.089699999997],[1380340800,85748.089699999997],[1380427200,85748.089699999997],[1380513600,85748.089699999997],[1380600000,85748.089699999997],[1380686400,85748.089699999997],[1380772800,85748.089699999997],[1380859200,85748.089699999997],[1380945600,85748.089699999997],[1381032000,85748.089699999997],[1381118400,85748.089699999997],[1381204800,85748.089699999997],[1381291200,85748.089699999997],[1381377600,85748.089699999997],[1381464000,85748.089699999997],[1381550400,85748.089699999997],[1381636800,85748.089699999997],[1381723200,85748.089699999997],[1381809600,85748.089699999997],[1381896000,85748.089699999997],[1381982400,85748.089699999997],[1382068800,85748.089699999997],[1382155200,85748.089699999997],[1382241600,85748.089699999997],[1382328000,85748.089699999997],[1382414400,85748.089699999997],[1382500800,85748.089699999997],[1382587200,85748.089699999997],[1382673600,85748.089699999997],[1382760000,85748.089699999997],[1382846400,85748.089699999997],[1382932800,85748.089699999997],[1383019200,85748.089699999997],[1383105600,85748.089699999997],[1383192000,85748.089699999997],[1383278400,85748.089699999997],[1383364800,85748.089699999997],[1383451200,85748.089699999997],[1383541200,85748.089699999997],[1383627600,85748.089699999997],[1383714000,85748.089699999997],[1383800400,85748.089699999997],[1383886800,85748.089699999997],[1383973200,85748.089699999997],[1384059600,85748.089699999997],[1384146000,85748.089699999997],[1384232400,85748.089699999997],[1384318800,85748.089699999997],[1384405200,85748.089699999997],[1384491600,85748.089699999997],[1384578000,85748.089699999997],[1384664400,85748.089699999997],[1384750800,85748.089699999997],[1384837200,85748.089699999997],[1384923600,85748.089699999997],[1385010000,85748.089699999997],[1385096400,85748.089699999997],[1385182800,85748.089699999997],[1385269200,85748.089699999997],[1385355600,85748.089699999997],[1385442000,85748.089699999997],[1385528400,85748.089699999997],[1385614800,85748.089699999997],[1385701200,85748.089699999997],[1385787600,85748.089699999997],[1385874000,85748.089699999997],[1385960400,85748.089699999997],[1386046800,85748.089699999997],[1386133200,85748.089699999997],[1386219600,85748.089699999997],[1386306000,85748.089699999997],[1386392400,85748.089699999997],[1386478800,85748.089699999997],[1386565200,85748.089699999997],[1386651600,85748.089699999997],[1386738000,85748.089699999997],[1386824400,85748.089699999997],[1386910800,85748.089699999997],[1386997200,85748.089699999997],[1387083600,85748.089699999997],[1387170000,85748.089699999997],[1387256400,85748.089699999997],[1387342800,85748.089699999997],[1387429200,85748.089699999997],[1387515600,85748.089699999997],[1387602000,85748.089699999997],[1387688400,85748.089699999997],[1387774800,85748.089699999997],[1387861200,85748.089699999997],[1387947600,85748.089699999997],[1388034000,85748.089699999997],[1388120400,85748.089699999997],[1388206800,85748.089699999997],[1388293200,85748.089699999997],[1388379600,85748.089699999997],[1388466000,85748.089699999997],[1388552400,85748.089699999997],[1388638800,85748.089699999997],[1388725200,112205.92110000001],[1388811600,112205.92110000001],[1388898000,112205.92110000001],[1388984400,112205.92110000001],[1389070800,112205.92110000001],[1389157200,112205.92110000001],[1389243600,112205.92110000001],[1389330000,112205.92110000001],[1389416400,112205.92110000001],[1389502800,112205.92110000001],[1389589200,112205.92110000001],[1389675600,112205.92110000001],[1389762000,112205.92110000001],[1389848400,112205.92110000001],[1389934800,112205.92110000001],[1390021200,112205.92110000001],[1390107600,112205.92110000001],[1390194000,112205.92110000001],[1390280400,112205.92110000001],[1390366800,112205.92110000001],[1390453200,112205.92110000001],[1390539600,112205.92110000001],[1390626000,112205.92110000001],[1390712400,112205.92110000001],[1390798800,112205.92110000001],[1390885200,112205.92110000001],[1390971600,112205.92110000001],[1391058000,112205.92110000001],[1391144400,112205.92110000001],[1391230800,112205.92110000001],[1391317200,112205.92110000001],[1391403600,112205.92110000001],[1391490000,112205.92110000001],[1391576400,112205.92110000001],[1391662800,112205.92110000001],[1391749200,112205.92110000001],[1391835600,112205.92110000001],[1391922000,112205.92110000001],[1392008400,112205.92110000001],[1392094800,112205.92110000001],[1392181200,112205.92110000001],[1392267600,112205.92110000001],[1392354000,112205.92110000001],[1392440400,112205.92110000001],[1392526800,112205.92110000001],[1392613200,112205.92110000001],[1392699600,112205.92110000001],[1392786000,112205.92110000001],[1392872400,112205.92110000001],[1392958800,112205.92110000001],[1393045200,112205.92110000001],[1393131600,112205.92110000001],[1393218000,112205.92110000001],[1393304400,112205.92110000001],[1393390800,112205.92110000001],[1393477200,112205.92110000001],[1393563600,112205.92110000001],[1393650000,112205.92110000001],[1393736400,112205.92110000001],[1393822800,112205.92110000001],[1393909200,112205.92110000001],[1393995600,112205.92110000001],[1394082000,112205.92110000001],[1394168400,112205.92110000001],[1394254800,112205.92110000001],[1394341200,112205.92110000001],[1394424000,112205.92110000001],[1394510400,112205.92110000001],[1394596800,112205.92110000001],[1394683200,112205.92110000001],[1394769600,112205.92110000001],[1394856000,112205.92110000001],[1394942400,112205.92110000001],[1395028800,112205.92110000001],[1395115200,112205.92110000001],[1395201600,112205.92110000001],[1395288000,112205.92110000001],[1395374400,112205.92110000001],[1395460800,112205.92110000001],[1395547200,112205.92110000001],[1395633600,112205.92110000001],[1395720000,112205.92110000001],[1395806400,112205.92110000001],[1395892800,112205.92110000001],[1395979200,112205.92110000001],[1396065600,112205.92110000001],[1396152000,112205.92110000001],[1396238400,112205.92110000001],[1396324800,112205.92110000001],[1396411200,112205.92110000001],[1396497600,112205.92110000001],[1396584000,112205.92110000001],[1396670400,112205.92110000001],[1396756800,112205.92110000001],[1396843200,112205.92110000001],[1396929600,112205.92110000001],[1397016000,112205.92110000001],[1397102400,112205.92110000001],[1397188800,112205.92110000001],[1397275200,112205.92110000001],[1397361600,112205.92110000001],[1397448000,112205.92110000001],[1397534400,112205.92110000001],[1397620800,112205.92110000001],[1397707200,112205.92110000001],[1397793600,112205.92110000001],[1397880000,112205.92110000001],[1397966400,112205.92110000001],[1398052800,112205.92110000001],[1398139200,112205.92110000001],[1398225600,112205.92110000001],[1398312000,112205.92110000001],[1398398400,112205.92110000001],[1398484800,112205.92110000001],[1398571200,112205.92110000001],[1398657600,112205.92110000001],[1398744000,112205.92110000001],[1398830400,112205.92110000001],[1398916800,112205.92110000001],[1399003200,112205.92110000001],[1399089600,112205.92110000001],[1399176000,112205.92110000001],[1399262400,112205.92110000001],[1399348800,112205.92110000001],[1399435200,112205.92110000001],[1399521600,112205.92110000001],[1399608000,112205.92110000001],[1399694400,112205.92110000001],[1399780800,112205.92110000001],[1399867200,112205.92110000001],[1399953600,112205.92110000001],[1400040000,112205.92110000001],[1400126400,112205.92110000001],[1400212800,112205.92110000001],[1400299200,112205.92110000001],[1400385600,112205.92110000001],[1400472000,112205.92110000001],[1400558400,112205.92110000001],[1400644800,112205.92110000001],[1400731200,112205.92110000001],[1400817600,112205.92110000001],[1400904000,112205.92110000001],[1400990400,112205.92110000001],[1401076800,112205.92110000001],[1401163200,112205.92110000001],[1401249600,112205.92110000001],[1401336000,112205.92110000001],[1401422400,112205.92110000001],[1401508800,112205.92110000001],[1401595200,112205.92110000001],[1401681600,112205.92110000001],[1401768000,112205.92110000001],[1401854400,112205.92110000001],[1401940800,112205.92110000001],[1402027200,112205.92110000001],[1402113600,112205.92110000001],[1402200000,112205.92110000001],[1402286400,112205.92110000001],[1402372800,112205.92110000001],[1402459200,112205.92110000001],[1402545600,112205.92110000001],[1402632000,112205.92110000001],[1402718400,112205.92110000001],[1402804800,112205.92110000001],[1402891200,112205.92110000001],[1402977600,112205.92110000001],[1403064000,112205.92110000001],[1403150400,112205.92110000001],[1403236800,112205.92110000001],[1403323200,112205.92110000001],[1403409600,112205.92110000001],[1403496000,112205.92110000001],[1403582400,112205.92110000001],[1403668800,112205.92110000001],[1403755200,112205.92110000001],[1403841600,112205.92110000001],[1403928000,112205.92110000001],[1404014400,112205.92110000001],[1404100800,112205.92110000001],[1404187200,112205.92110000001]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[1483506000,49111],[1483592400,49111],[1483678800,49111],[1483765200,49111],[1483851600,49111],[1483938000,49111],[1484024400,49111],[1484110800,49111],[1484197200,49111],[1484283600,49111],[1484370000,49111],[1484456400,49111],[1484542800,49111],[1484629200,49111],[1484715600,49111],[1484802000,49111],[1484888400,49111],[1484974800,49111],[1485061200,49111],[1485147600,49111],[1485234000,49111],[1485320400,49111],[1485406800,49111],[1485493200,49111],[1485579600,49111],[1485666000,49111],[1485752400,49111],[1485838800,49111],[1485925200,49111],[1486011600,49111],[1486098000,49111],[1486184400,49111],[1486270800,49111],[1486357200,49111],[1486443600,49111],[1486530000,49111],[1486616400,49111],[1486702800,49111],[1486789200,49111],[1486875600,49111],[1486962000,49111],[1487048400,49111],[1487134800,49111],[1487221200,49111],[1487307600,49111],[1487394000,49111],[1487480400,49111],[1487566800,49111],[1487653200,49111],[1487739600,49111],[1487826000,49111],[1487912400,49111],[1487998800,49111],[1488085200,49111],[1488171600,49111],[1488258000,49111],[1488344400,49111],[1488430800,49111],[1488517200,49111],[1488603600,49111],[1488690000,49111],[1488776400,49111],[1488862800,49111],[1488949200,49111],[1489035600,49111],[1489122000,49111],[1489208400,49111],[1489294800,49111],[1489377600,49111],[1489464000,49111],[1489550400,49111],[1489636800,49111],[1489723200,49111],[1489809600,49111],[1489896000,49111],[1489982400,49111],[1490068800,49111],[1490155200,49111],[1490241600,49111],[1490328000,49111],[1490414400,49111],[1490500800,49111],[1490587200,49111],[1490673600,49111],[1490760000,49111],[1490846400,49111],[1490932800,49111],[1491019200,49111],[1491105600,49111],[1491192000,49111],[1491278400,49111],[1491364800,49111],[1491451200,49111],[1491537600,49111],[1491624000,49111],[1491710400,49111],[1491796800,49111],[1491883200,49111],[1491969600,49111],[1492056000,49111],[1492142400,49111],[1492228800,49111],[1492315200,49111],[1492401600,49111],[1492488000,49111],[1492574400,49111],[1492660800,49111],[1492747200,49111],[1492833600,49111],[1492920000,49111],[1493006400,49111],[1493092800,49111],[1493179200,49111],[1493265600,49111],[1493352000,49111],[1493438400,49111],[1493524800,49111],[1493611200,49111],[1493697600,49111],[1493784000,49111],[1493870400,49111],[1493956800,49111],[1494043200,49111],[1494129600,49111],[1494216000,49111],[1494302400,49111],[1494388800,49111],[1494475200,49111],[1494561600,49111],[1494648000,49111],[1494734400,49111],[1494820800,49111],[1494907200,49111],[1494993600,49111],[1495080000,49111],[1495166400,49111],[1495252800,49111],[1495339200,49111],[1495425600,49111],[1495512000,49111],[1495598400,49111],[1495684800,49111],[1495771200,49111],[1495857600,49111],[1495944000,49111],[1496030400,49111],[1496116800,49111],[1496203200,49111],[1496289600,49111],[1496376000,49111],[1496462400,49111],[1496548800,49111],[1496635200,49111],[1496721600,49111],[1496808000,49111],[1496894400,49111],[1496980800,49111],[1497067200,49111],[1497153600,49111],[1497240000,49111],[1497326400,49111],[1497412800,49111],[1497499200,49111],[1497585600,49111],[1497672000,49111],[1497758400,49111],[1497844800,49111],[1497931200,49111],[1498017600,49111],[1498104000,49111],[1498190400,49111],[1498276800,49111],[1498363200,49111],[1498449600,49111],[1498536000,49111],[1498622400,49111],[1498708800,49111],[1498795200,49111],[1498881600,49111],[1498968000,49111],[1499054400,49111],[1499140800,82144],[1499227200,82144],[1499313600,82144],[1499400000,82144],[1499486400,82144],[1499572800,82144],[1499659200,82144],[1499745600,82144],[1499832000,82144],[1499918400,82144],[1500004800,82144],[1500091200,82144],[1500177600,82144],[1500264000,82144],[1500350400,82144],[1500436800,82144],[1500523200,82144],[1500609600,82144],[1500696000,82144],[1500782400,82144],[1500868800,82144],[1500955200,82144],[1501041600,82144],[1501128000,82144],[1501214400,82144],[1501300800,82144],[1501387200,82144],[1501473600,82144],[1501560000,82144],[1501646400,82144],[1501732800,82144],[1501819200,82144],[1501905600,82144],[1501992000,82144],[1502078400,82144],[1502164800,82144],[1502251200,82144],[1502337600,82144],[1502424000,82144],[1502510400,82144],[1502596800,82144],[1502683200,82144],[1502769600,82144],[1502856000,82144],[1502942400,82144],[1503028800,82144],[1503115200,82144],[1503201600,82144],[1503288000,82144],[1503374400,82144],[1503460800,82144],[1503547200,82144],[1503633600,82144],[1503720000,82144],[1503806400,82144],[1503892800,82144],[1503979200,82144],[1504065600,82144],[1504152000,82144],[1504238400,82144],[1504324800,82144],[1504411200,82144],[1504497600,82144],[1504584000,82144],[1504670400,82144],[1504756800,82144],[1504843200,82144],[1504929600,82144],[1505016000,82144],[1505102400,82144],[1505188800,82144],[1505275200,82144],[1505361600,82144],[1505448000,82144],[1505534400,82144],[1505620800,82144],[1505707200,82144],[1505793600,82144],[1505880000,82144],[1505966400,82144],[1506052800,82144],[1506139200,82144],[1506225600,82144],[1506312000,82144],[1506398400,82144],[1506484800,82144],[1506571200,82144],[1506657600,82144],[1506744000,82144],[1506830400,82144],[1506916800,82144],[1507003200,82144],[1507089600,82144],[1507176000,82144],[1507262400,82144],[1507348800,82144],[1507435200,82144],[1507521600,82144],[1507608000,82144],[1507694400,82144],[1507780800,82144],[1507867200,82144],[1507953600,82144],[1508040000,82144],[1508126400,82144],[1508212800,82144],[1508299200,82144],[1508385600,82144],[1508472000,82144],[1508558400,82144],[1508644800,82144],[1508731200,82144],[1508817600,82144],[1508904000,82144],[1508990400,82144],[1509076800,82144],[1509163200,82144],[1509249600,82144],[1509336000,82144],[1509422400,82144],[1509508800,82144],[1509595200,82144],[1509681600,82144],[1509768000,82144],[1509854400,82144],[1509944400,82144],[1510030800,82144],[1510117200,82144],[1510203600,82144],[1510290000,82144],[1510376400,82144],[1510462800,82144],[1510549200,82144],[1510635600,82144],[1510722000,82144],[1510808400,82144],[1510894800,82144],[1510981200,82144],[1511067600,82144],[1511154000,82144],[1511240400,82144],[1511326800,82144],[1511413200,82144],[1511499600,82144],[1511586000,82144],[1511672400,82144],[1511758800,82144],[1511845200,82144],[1511931600,82144],[1512018000,82144],[1512104400,82144],[1512190800,82144],[1512277200,82144],[1512363600,82144],[1512450000,82144],[1512536400,82144],[1512622800,82144],[1512709200,82144],[1512795600,82144],[1512882000,82144],[1512968400,82144],[1513054800,82144],[1513141200,82144],[1513227600,82144],[1513314000,82144],[1513400400,82144],[1513486800,82144],[1513573200,82144],[1513659600,82144],[1513746000,82144],[1513832400,82144],[1513918800,82144],[1514005200,82144],[1514091600,82144],[1514178000,82144],[1514264400,82144],[1514350800,82144],[1514437200,82144],[1514523600,82144],[1514610000,82144],[1514696400,82144],[1514782800,82144],[1514869200,82144],[1514955600,118196.5],[1515042000,118196.5],[1515128400,118196.5],[1515214800,118196.5],[1515301200,118196.5],[1515387600,118196.5],[1515474000,118196.5],[1515560400,118196.5],[1515646800,118196.5],[1515733200,118196.5],[1515819600,118196.5],[1515906000,118196.5],[1515992400,118196.5],[1516078800,118196.5],[1516165200,118196.5],[1516251600,118196.5],[1516338000,118196.5],[1516424400,118196.5],[1516510800,118196.5],[1516597200,118196.5],[1516683600,118196.5],[1516770000,118196.5],[1516856400,118196.5],[1516942800,118196.5],[1517029200,118196.5],[1517115600,118196.5],[1517202000,118196.5],[1517288400,118196.5],[1517374800,118196.5],[1517461200,118196.5],[1517547600,118196.5],[1517634000,118196.5],[1517720400,118196.5],[1517806800,118196.5],[1517893200,118196.5],[1517979600,118196.5],[1518066000,118196.5],[1518152400,118196.5],[1518238800,118196.5],[1518325200,118196.5],[1518411600,118196.5],[1518498000,118196.5],[1518584400,118196.5],[1518670800,118196.5],[1518757200,118196.5],[1518843600,118196.5],[1518930000,118196.5],[1519016400,118196.5],[1519102800,118196.5],[1519189200,118196.5],[1519275600,118196.5],[1519362000,118196.5],[1519448400,118196.5],[1519534800,118196.5],[1519621200,118196.5],[1519707600,118196.5],[1519794000,118196.5],[1519880400,118196.5],[1519966800,118196.5],[1520053200,118196.5],[1520139600,118196.5],[1520226000,118196.5],[1520312400,118196.5],[1520398800,118196.5],[1520485200,118196.5],[1520571600,118196.5],[1520658000,118196.5],[1520744400,118196.5],[1520827200,118196.5],[1520913600,118196.5],[1521000000,118196.5],[1521086400,118196.5],[1521172800,118196.5],[1521259200,118196.5],[1521345600,118196.5],[1521432000,118196.5],[1521518400,118196.5],[1521604800,118196.5],[1521691200,118196.5],[1521777600,118196.5],[1521864000,118196.5],[1521950400,118196.5],[1522036800,118196.5],[1522123200,118196.5],[1522209600,118196.5],[1522296000,118196.5],[1522382400,118196.5],[1522468800,118196.5],[1522555200,118196.5],[1522641600,118196.5],[1522728000,118196.5],[1522814400,118196.5],[1522900800,118196.5],[1522987200,118196.5],[1523073600,118196.5],[1523160000,118196.5],[1523246400,118196.5],[1523332800,118196.5],[1523419200,118196.5],[1523505600,118196.5],[1523592000,118196.5],[1523678400,118196.5],[1523764800,118196.5],[1523851200,118196.5],[1523937600,118196.5],[1524024000,118196.5],[1524110400,118196.5],[1524196800,118196.5],[1524283200,118196.5],[1524369600,118196.5],[1524456000,118196.5],[1524542400,118196.5],[1524628800,118196.5],[1524715200,118196.5],[1524801600,118196.5],[1524888000,118196.5],[1524974400,118196.5],[1525060800,118196.5],[1525147200,118196.5],[1525233600,118196.5],[1525320000,118196.5],[1525406400,118196.5],[1525492800,118196.5],[1525579200,118196.5],[1525665600,118196.5],[1525752000,118196.5],[1525838400,118196.5],[1525924800,118196.5],[1526011200,118196.5],[1526097600,118196.5],[1526184000,118196.5],[1526270400,118196.5],[1526356800,118196.5],[1526443200,118196.5],[1526529600,118196.5],[1526616000,118196.5],[1526702400,118196.5],[1526788800,118196.5],[1526875200,118196.5],[1526961600,118196.5],[1527048000,118196.5],[1527134400,118196.5],[1527220800,118196.5],[1527307200,118196.5],[1527393600,118196.5],[1527480000,118196.5],[1527566400,118196.5],[1527652800,118196.5],[1527739200,118196.5],[1527825600,118196.5],[1527912000,118196.5],[1527998400,118196.5],[1528084800,118196.5],[1528171200,118196.5],[1528257600,118196.5],[1528344000,118196.5],[1528430400,118196.5],[1528516800,118196.5],[1528603200,118196.5],[1528689600,118196.5],[1528776000,118196.5],[1528862400,118196.5],[1528948800,118196.5],[1529035200,118196.5],[1529121600,118196.5],[1529208000,118196.5],[1529294400,118196.5],[1529380800,118196.5],[1529467200,118196.5],[1529553600,118196.5],[1529640000,118196.5],[1529726400,118196.5],[1529812800,118196.5],[1529899200,118196.5],[1529985600,118196.5],[1530072000,118196.5],[1530158400,118196.5],[1530244800,118196.5],[1530331200,118196.5],[1530417600,118196.5],[1530504000,118196.5],[1530590400,144967],[1530676800,144967],[1530763200,144967],[1530849600,144967],[1530936000,144967],[1531022400,144967],[1531108800,144967],[1531195200,144967],[1531281600,144967],[1531368000,144967],[1531454400,144967],[1531540800,144967],[1531627200,144967],[1531713600,144967],[1531800000,144967],[1531886400,144967],[1531972800,144967],[1532059200,144967],[1532145600,144967],[1532232000,144967],[1532318400,144967],[1532404800,144967],[1532491200,144967],[1532577600,144967],[1532664000,144967],[1532750400,144967],[1532836800,144967],[1532923200,144967],[1533009600,144967],[1533096000,144967],[1533182400,144967],[1533268800,144967],[1533355200,144967],[1533441600,144967],[1533528000,144967],[1533614400,144967],[1533700800,144967],[1533787200,144967],[1533873600,144967],[1533960000,144967],[1534046400,144967],[1534132800,144967],[1534219200,144967],[1534305600,144967],[1534392000,144967],[1534478400,144967],[1534564800,144967],[1534651200,144967],[1534737600,144967],[1534824000,144967],[1534910400,144967],[1534996800,144967],[1535083200,144967],[1535169600,144967],[1535256000,144967],[1535342400,144967],[1535428800,144967],[1535515200,144967],[1535601600,144967],[1535688000,144967],[1535774400,144967],[1535860800,144967],[1535947200,144967],[1536033600,144967],[1536120000,144967],[1536206400,144967],[1536292800,144967],[1536379200,144967],[1536465600,144967],[1536552000,144967],[1536638400,144967],[1536724800,144967],[1536811200,144967],[1536897600,144967],[1536984000,144967],[1537070400,144967],[1537156800,144967],[1537243200,144967],[1537329600,144967],[1537416000,144967],[1537502400,144967],[1537588800,144967],[1537675200,144967],[1537761600,144967],[1537848000,144967],[1537934400,144967],[1538020800,144967],[1538107200,144967],[1538193600,144967],[1538280000,144967],[1538366400,144967],[1538452800,144967],[1538539200,144967],[1538625600,144967],[1538712000,144967],[1538798400,144967],[1538884800,144967],[1538971200,144967],[1539057600,144967],[1539144000,144967],[1539230400,144967],[1539316800,144967],[1539403200,144967],[1539489600,144967],[1539576000,144967],[1539662400,144967],[1539748800,144967],[1539835200,144967],[1539921600,144967],[1540008000,144967],[1540094400,144967],[1540180800,144967],[1540267200,144967],[1540353600,144967],[1540440000,144967],[1540526400,144967],[1540612800,144967],[1540699200,144967],[1540785600,144967],[1540872000,144967],[1540958400,144967],[1541044800,144967],[1541131200,144967],[1541217600,144967],[1541304000,144967],[1541394000,144967],[1541480400,144967],[1541566800,144967],[1541653200,144967],[1541739600,144967],[1541826000,144967],[1541912400,144967],[1541998800,144967],[1542085200,144967],[1542171600,144967],[1542258000,144967],[1542344400,144967],[1542430800,144967],[1542517200,144967],[1542603600,144967],[1542690000,144967],[1542776400,144967],[1542862800,144967],[1542949200,144967],[1543035600,144967],[1543122000,144967],[1543208400,144967],[1543294800,144967],[1543381200,144967],[1543467600,144967],[1543554000,144967],[1543640400,144967],[1543726800,144967],[1543813200,144967],[1543899600,144967],[1543986000,144967],[1544072400,144967],[1544158800,144967],[1544245200,144967],[1544331600,144967],[1544418000,144967],[1544504400,144967],[1544590800,144967],[1544677200,144967],[1544763600,144967],[1544850000,144967],[1544936400,144967],[1545022800,144967],[1545109200,144967],[1545195600,144967],[1545282000,144967],[1545368400,144967],[1545454800,144967],[1545541200,144967],[1545627600,144967],[1545714000,144967],[1545800400,144967],[1545886800,144967],[1545973200,144967],[1546059600,144967],[1546146000,144967],[1546232400,144967],[1546318800,144967],[1546405200,144967],[1578027600,258576.94],[1578114000,258576.94],[1578200400,258576.94],[1578286800,258576.94],[1578373200,258576.94],[1578459600,258576.94],[1578546000,258576.94],[1578632400,258576.94],[1578718800,258576.94],[1578805200,258576.94],[1578891600,258576.94],[1578978000,258576.94],[1579064400,258576.94],[1579150800,258576.94],[1579237200,258576.94],[1579323600,258576.94],[1579410000,258576.94],[1579496400,258576.94],[1579582800,258576.94],[1579669200,258576.94],[1579755600,258576.94],[1579842000,258576.94],[1579928400,258576.94],[1580014800,258576.94],[1580101200,258576.94],[1580187600,258576.94],[1580274000,258576.94],[1580360400,258576.94],[1580446800,258576.94],[1580533200,258576.94],[1580619600,258576.94],[1580706000,258576.94],[1580792400,258576.94],[1580878800,258576.94],[1580965200,258576.94],[1581051600,258576.94],[1581138000,258576.94],[1581224400,258576.94],[1581310800,258576.94],[1581397200,258576.94],[1581483600,258576.94],[1581570000,258576.94],[1581656400,258576.94],[1581742800,258576.94],[1581829200,258576.94],[1581915600,258576.94],[1582002000,258576.94],[1582088400,258576.94],[1582174800,258576.94],[1582261200,258576.94],[1582347600,258576.94],[1582434000,258576.94],[1582520400,258576.94],[1582606800,258576.94],[1582693200,258576.94],[1582779600,258576.94],[1582866000,258576.94],[1582952400,258576.94],[1583038800,258576.94],[1583125200,258576.94],[1583211600,258576.94],[1583298000,258576.94],[1583384400,258576.94],[1583470800,258576.94],[1583557200,258576.94],[1583643600,258576.94],[1583726400,258576.94],[1583812800,258576.94],[1583899200,258576.94],[1583985600,258576.94],[1584072000,258576.94],[1584158400,258576.94],[1584244800,258576.94],[1584331200,258576.94],[1584417600,258576.94],[1584504000,258576.94],[1584590400,258576.94],[1584676800,258576.94],[1584763200,258576.94],[1584849600,258576.94],[1584936000,258576.94],[1585022400,258576.94],[1585108800,258576.94],[1585195200,258576.94],[1585281600,258576.94],[1585368000,258576.94],[1585454400,258576.94],[1585540800,258576.94],[1585627200,258576.94],[1585713600,258576.94],[1585800000,258576.94],[1585886400,258576.94],[1585972800,258576.94],[1586059200,258576.94],[1586145600,258576.94],[1586232000,258576.94],[1586318400,258576.94],[1586404800,258576.94],[1586491200,258576.94],[1586577600,258576.94],[1586664000,258576.94],[1586750400,258576.94],[1586836800,258576.94],[1586923200,258576.94],[1587009600,258576.94],[1587096000,258576.94],[1587182400,258576.94],[1587268800,258576.94],[1587355200,258576.94],[1587441600,258576.94],[1587528000,258576.94],[1587614400,258576.94],[1587700800,258576.94],[1587787200,258576.94],[1587873600,258576.94],[1587960000,258576.94],[1588046400,258576.94],[1588132800,258576.94],[1588219200,258576.94],[1588305600,258576.94],[1588392000,258576.94],[1588478400,258576.94],[1588564800,258576.94],[1588651200,258576.94],[1588737600,258576.94],[1588824000,258576.94],[1588910400,258576.94],[1588996800,258576.94],[1589083200,258576.94],[1589169600,258576.94],[1589256000,258576.94],[1589342400,258576.94],[1589428800,258576.94],[1589515200,258576.94],[1589601600,258576.94],[1589688000,258576.94],[1589774400,258576.94],[1589860800,258576.94],[1589947200,258576.94],[1590033600,258576.94],[1590120000,258576.94],[1590206400,258576.94],[1590292800,258576.94],[1590379200,258576.94],[1590465600,258576.94],[1590552000,258576.94],[1590638400,258576.94],[1590724800,258576.94],[1590811200,258576.94],[1590897600,258576.94],[1590984000,258576.94],[1591070400,258576.94],[1591156800,258576.94],[1591243200,258576.94],[1591329600,258576.94],[1591416000,258576.94],[1591502400,258576.94],[1591588800,258576.94],[1591675200,258576.94],[1591761600,258576.94],[1591848000,258576.94],[1591934400,258576.94],[1592020800,258576.94],[1592107200,258576.94],[1592193600,258576.94],[1592280000,258576.94],[1592366400,258576.94],[1592452800,258576.94],[1592539200,258576.94],[1592625600,258576.94],[1592712000,258576.94],[1592798400,258576.94],[1592884800,258576.94],[1592971200,258576.94],[1593057600,258576.94],[1593144000,258576.94],[1593230400,258576.94],[1593316800,258576.94],[1593403200,258576.94],[1593489600,258576.94],[1593576000,258576.94]],"color":"","scatterMarkerSymbol":"none"},"BFC":{"name":"BFC","unit":"$","index":0,"seriesType":7,"values":[[1672808400,88660.582899999994],[1672894800,88660.582899999994],[1672981200,88660.582899999994],[1673067600,88660.582899999994],[1673154000,88660.582899999994],[1673240400,88660.582899999994],[1673326800,88660.582899999994],[1673413200,88660.582899999994],[1673499600,88660.582899999994],[1673586000,88660.582899999994],[1673672400,88660.582899999994],[1673758800,88660.582899999994],[1673845200,88660.582899999994],[1673931600,88660.582899999994],[1674018000,88660.582899999994],[1674104400,88660.582899999994],[1674190800,88660.582899999994],[1674277200,88660.582899999994],[1674363600,88660.582899999994],[1674450000,88660.582899999994],[1674536400,88660.582899999994],[1674622800,88660.582899999994],[1674709200,88660.582899999994],[1674795600,88660.582899999994],[1674882000,88660.582899999994],[1674968400,88660.582899999994],[1675054800,88660.582899999994],[1675141200,88660.582899999994],[1675227600,88660.582899999994],[1675314000,88660.582899999994],[1675400400,88660.582899999994],[1675486800,88660.582899999994],[1675573200,88660.582899999994],[1675659600,88660.582899999994],[1675746000,88660.582899999994],[1675832400,88660.582899999994],[1675918800,88660.582899999994],[1676005200,88660.582899999994],[1676091600,88660.582899999994],[1676178000,88660.582899999994],[1676264400,88660.582899999994],[1676350800,88660.582899999994],[1676437200,88660.582899999994],[1676523600,88660.582899999994],[1676610000,88660.582899999994],[1676696400,88660.582899999994],[1676782800,88660.582899999994],[1676869200,88660.582899999994],[1676955600,88660.582899999994],[1677042000,88660.582899999994],[1677128400,88660.582899999994],[1677214800,88660.582899999994],[1677301200,88660.582899999994],[1677387600,88660.582899999994],[1677474000,88660.582899999994],[1677560400,88660.582899999994],[1677646800,88660.582899999994],[1677733200,88660.582899999994],[1677819600,88660.582899999994],[1677906000,88660.582899999994],[1677992400,88660.582899999994],[1678078800,88660.582899999994],[1678165200,88660.582899999994],[1678251600,88660.582899999994],[1678338000,88660.582899999994],[1678424400,88660.582899999994],[1678510800,88660.582899999994],[1678597200,88660.582899999994],[1678680000,88660.582899999994],[1678766400,88660.582899999994],[1678852800,88660.582899999994],[1678939200,88660.582899999994],[1679025600,88660.582899999994],[1679112000,88660.582899999994],[1679198400,88660.582899999994],[1679284800,88660.582899999994],[1679371200,88660.582899999994],[1679457600,88660.582899999994],[1679544000,88660.582899999994],[1679630400,88660.582899999994],[1679716800,88660.582899999994],[1679803200,88660.582899999994],[1679889600,88660.582899999994],[1679976000,88660.582899999994],[1680062400,88660.582899999994],[1680148800,88660.582899999994],[1680235200,88660.582899999994],[1680321600,88660.582899999994],[1680408000,88660.582899999994],[1680494400,88660.582899999994],[1680580800,88660.582899999994],[1680667200,88660.582899999994],[1680753600,88660.582899999994],[1680840000,88660.582899999994],[1680926400,88660.582899999994],[1681012800,88660.582899999994],[1681099200,88660.582899999994],[1681185600,88660.582899999994],[1681272000,88660.582899999994],[1681358400,88660.582899999994],[1681444800,88660.582899999994],[1681531200,88660.582899999994],[1681617600,88660.582899999994],[1681704000,88660.582899999994],[1681790400,88660.582899999994],[1681876800,88660.582899999994],[1681963200,88660.582899999994],[1682049600,88660.582899999994],[1682136000,88660.582899999994],[1682222400,88660.582899999994],[1682308800,88660.582899999994],[1682395200,88660.582899999994],[1682481600,88660.582899999994],[1682568000,88660.582899999994],[1682654400,88660.582899999994],[1682740800,88660.582899999994],[1682827200,88660.582899999994],[1682913600,88660.582899999994],[1683000000,88660.582899999994],[1683086400,88660.582899999994],[1683172800,88660.582899999994],[1683259200,88660.582899999994],[1683345600,88660.582899999994],[1683432000,88660.582899999994],[1683518400,88660.582899999994],[1683604800,88660.582899999994],[1683691200,88660.582899999994],[1683777600,88660.582899999994],[1683864000,88660.582899999994],[1683950400,88660.582899999994],[1684036800,88660.582899999994],[1684123200,88660.582899999994],[1684209600,88660.582899999994],[1684296000,88660.582899999994],[1684382400,88660.582899999994],[1684468800,88660.582899999994],[1684555200,88660.582899999994],[1684641600,88660.582899999994],[1684728000,88660.582899999994],[1684814400,88660.582899999994],[1684900800,88660.582899999994],[1684987200,88660.582899999994],[1685073600,88660.582899999994],[1685160000,88660.582899999994],[1685246400,88660.582899999994],[1685332800,88660.582899999994],[1685419200,88660.582899999994],[1685505600,88660.582899999994],[1685592000,88660.582899999994],[1685678400,88660.582899999994],[1685764800,88660.582899999994],[1685851200,88660.582899999994],[1685937600,88660.582899999994],[1686024000,88660.582899999994],[1686110400,88660.582899999994],[1686196800,88660.582899999994],[1686283200,88660.582899999994],[1686369600,88660.582899999994],[1686456000,88660.582899999994],[1686542400,88660.582899999994],[1686628800,88660.582899999994],[1686715200,88660.582899999994],[1686801600,88660.582899999994],[1686888000,88660.582899999994],[1686974400,88660.582899999994],[1687060800,88660.582899999994],[1687147200,88660.582899999994],[1687233600,88660.582899999994],[1687320000,88660.582899999994],[1687406400,88660.582899999994],[1687492800,88660.582899999994],[1687579200,88660.582899999994],[1687665600,88660.582899999994],[1687752000,88660.582899999994],[1687838400,88660.582899999994],[1687924800,88660.582899999994],[1688011200,88660.582899999994],[1688097600,88660.582899999994],[1688184000,88660.582899999994],[1688270400,88660.582899999994],[1688356800,88660.582899999994],[1688443200,144051.89799999999],[1688529600,144051.89799999999],[1688616000,144051.89799999999],[1688702400,144051.89799999999],[1688788800,144051.89799999999],[1688875200,144051.89799999999],[1688961600,144051.89799999999],[1689048000,144051.89799999999],[1689134400,144051.89799999999],[1689220800,144051.89799999999],[1689307200,144051.89799999999],[1689393600,144051.89799999999],[1689480000,144051.89799999999],[1689566400,144051.89799999999],[1689652800,144051.89799999999],[1689739200,144051.89799999999],[1689825600,144051.89799999999],[1689912000,144051.89799999999],[1689998400,144051.89799999999],[1690084800,144051.89799999999],[1690171200,144051.89799999999],[1690257600,144051.89799999999],[1690344000,144051.89799999999],[1690430400,144051.89799999999],[1690516800,144051.89799999999],[1690603200,144051.89799999999],[1690689600,144051.89799999999],[1690776000,144051.89799999999],[1690862400,144051.89799999999],[1690948800,144051.89799999999],[1691035200,144051.89799999999],[1691121600,144051.89799999999],[1691208000,144051.89799999999],[1691294400,144051.89799999999],[1691380800,144051.89799999999],[1691467200,144051.89799999999],[1691553600,144051.89799999999],[1691640000,144051.89799999999],[1691726400,144051.89799999999],[1691812800,144051.89799999999],[1691899200,144051.89799999999],[1691985600,144051.89799999999],[1692072000,144051.89799999999],[1692158400,144051.89799999999],[1692244800,144051.89799999999],[1692331200,144051.89799999999],[1692417600,144051.89799999999],[1692504000,144051.89799999999],[1692590400,144051.89799999999],[1692676800,144051.89799999999],[1692763200,144051.89799999999],[1692849600,144051.89799999999],[1692936000,144051.89799999999],[1693022400,144051.89799999999],[1693108800,144051.89799999999],[1693195200,144051.89799999999],[1693281600,144051.89799999999],[1693368000,144051.89799999999],[1693454400,144051.89799999999],[1693540800,144051.89799999999],[1693627200,144051.89799999999],[1693713600,144051.89799999999],[1693800000,144051.89799999999],[1693886400,144051.89799999999],[1693972800,144051.89799999999],[1694059200,144051.89799999999],[1694145600,144051.89799999999],[1694232000,144051.89799999999],[1694318400,144051.89799999999],[1694404800,144051.89799999999],[1694491200,144051.89799999999],[1694577600,144051.89799999999],[1694664000,144051.89799999999],[1694750400,144051.89799999999],[1694836800,144051.89799999999],[1694923200,144051.89799999999],[1695009600,144051.89799999999],[1695096000,144051.89799999999],[1695182400,144051.89799999999],[1695268800,144051.89799999999],[1695355200,144051.89799999999],[1695441600,144051.89799999999],[1695528000,144051.89799999999],[1695614400,144051.89799999999],[1695700800,144051.89799999999],[1695787200,144051.89799999999],[1695873600,144051.89799999999],[1695960000,144051.89799999999],[1696046400,144051.89799999999],[1696132800,144051.89799999999],[1696219200,144051.89799999999],[1696305600,144051.89799999999],[1696392000,144051.89799999999],[1696478400,144051.89799999999],[1696564800,144051.89799999999],[1696651200,144051.89799999999],[1696737600,144051.89799999999],[1696824000,144051.89799999999],[1696910400,144051.89799999999],[1696996800,144051.89799999999],[1697083200,144051.89799999999],[1697169600,144051.89799999999],[1697256000,144051.89799999999],[1697342400,144051.89799999999],[1697428800,144051.89799999999],[1697515200,144051.89799999999],[1697601600,144051.89799999999],[1697688000,144051.89799999999],[1697774400,144051.89799999999],[1697860800,144051.89799999999],[1697947200,144051.89799999999],[1698033600,144051.89799999999],[1698120000,144051.89799999999],[1698206400,144051.89799999999],[1698292800,144051.89799999999],[1698379200,144051.89799999999],[1698465600,144051.89799999999],[1698552000,144051.89799999999],[1698638400,144051.89799999999],[1698724800,144051.89799999999],[1698811200,144051.89799999999],[1698897600,144051.89799999999],[1698984000,144051.89799999999],[1699070400,144051.89799999999],[1699156800,144051.89799999999],[1699246800,144051.89799999999],[1699333200,144051.89799999999],[1699419600,144051.89799999999],[1699506000,144051.89799999999],[1699592400,144051.89799999999],[1699678800,144051.89799999999],[1699765200,144051.89799999999],[1699851600,144051.89799999999],[1699938000,144051.89799999999],[1700024400,144051.89799999999],[1700110800,144051.89799999999],[1700197200,144051.89799999999],[1700283600,144051.89799999999],[1700370000,144051.89799999999],[1700456400,144051.89799999999],[1700542800,144051.89799999999],[1700629200,144051.89799999999],[1700715600,144051.89799999999],[1700802000,144051.89799999999],[1700888400,144051.89799999999],[1700974800,144051.89799999999],[1701061200,144051.89799999999],[1701147600,144051.89799999999],[1701234000,144051.89799999999],[1701320400,144051.89799999999],[1701406800,144051.89799999999],[1701493200,144051.89799999999],[1701579600,144051.89799999999],[1701666000,144051.89799999999],[1701752400,144051.89799999999],[1701838800,144051.89799999999],[1701925200,144051.89799999999],[1702011600,144051.89799999999],[1702098000,144051.89799999999],[1702184400,144051.89799999999],[1702270800,144051.89799999999],[1702357200,144051.89799999999],[1702443600,144051.89799999999],[1702530000,144051.89799999999],[1702616400,144051.89799999999],[1702702800,144051.89799999999],[1702789200,144051.89799999999],[1702875600,144051.89799999999],[1702962000,144051.89799999999],[1703048400,144051.89799999999],[1703134800,144051.89799999999],[1703221200,144051.89799999999],[1703307600,144051.89799999999],[1703394000,144051.89799999999],[1703480400,144051.89799999999],[1703566800,144051.89799999999],[1703653200,144051.89799999999],[1703739600,144051.89799999999],[1703826000,144051.89799999999],[1703912400,144051.89799999999],[1703998800,144051.89799999999],[1704085200,144051.89799999999],[1704171600,144051.89799999999],[1704258000,207619.14319999999],[1704344400,207619.14319999999],[1704430800,207619.14319999999],[1704517200,207619.14319999999],[1704603600,207619.14319999999],[1704690000,207619.14319999999],[1704776400,207619.14319999999],[1704862800,207619.14319999999],[1704949200,207619.14319999999],[1705035600,207619.14319999999],[1705122000,207619.14319999999],[1705208400,207619.14319999999],[1705294800,207619.14319999999],[1705381200,207619.14319999999],[1705467600,207619.14319999999],[1705554000,207619.14319999999],[1705640400,207619.14319999999],[1705726800,207619.14319999999],[1705813200,207619.14319999999],[1705899600,207619.14319999999],[1705986000,207619.14319999999],[1706072400,207619.14319999999],[1706158800,207619.14319999999],[1706245200,207619.14319999999],[1706331600,207619.14319999999],[1706418000,207619.14319999999],[1706504400,207619.14319999999],[1706590800,207619.14319999999],[1706677200,207619.14319999999],[1706763600,207619.14319999999],[1706850000,207619.14319999999],[1706936400,207619.14319999999],[1707022800,207619.14319999999],[1707109200,207619.14319999999],[1707195600,207619.14319999999],[1707282000,207619.14319999999],[1707368400,207619.14319999999],[1707454800,207619.14319999999],[1707541200,207619.14319999999],[1707627600,207619.14319999999],[1707714000,207619.14319999999],[1707800400,207619.14319999999],[1707886800,207619.14319999999],[1707973200,207619.14319999999],[1708059600,207619.14319999999],[1708146000,207619.14319999999],[1708232400,207619.14319999999],[1708318800,207619.14319999999],[1708405200,207619.14319999999],[1708491600,207619.14319999999],[1708578000,207619.14319999999],[1708664400,207619.14319999999],[1708750800,207619.14319999999],[1708837200,207619.14319999999],[1708923600,207619.14319999999],[1709010000,207619.14319999999],[1709096400,207619.14319999999],[1709182800,207619.14319999999],[1709269200,207619.14319999999],[1709355600,207619.14319999999],[1709442000,207619.14319999999],[1709528400,207619.14319999999],[1709614800,207619.14319999999],[1709701200,207619.14319999999],[1709787600,207619.14319999999],[1709874000,207619.14319999999],[1709960400,207619.14319999999],[1710046800,207619.14319999999],[1710129600,207619.14319999999],[1710216000,207619.14319999999],[1710302400,207619.14319999999],[1710388800,207619.14319999999],[1710475200,207619.14319999999],[1710561600,207619.14319999999],[1710648000,207619.14319999999],[1710734400,207619.14319999999],[1710820800,207619.14319999999],[1710907200,207619.14319999999],[1710993600,207619.14319999999],[1711080000,207619.14319999999],[1711166400,207619.14319999999],[1711252800,207619.14319999999],[1711339200,207619.14319999999],[1711425600,207619.14319999999],[1711512000,207619.14319999999],[1711598400,207619.14319999999],[1711684800,207619.14319999999],[1711771200,207619.14319999999],[1711857600,207619.14319999999],[1711944000,207619.14319999999],[1712030400,207619.14319999999],[1712116800,207619.14319999999],[1712203200,207619.14319999999],[1712289600,207619.14319999999],[1712376000,207619.14319999999],[1712462400,207619.14319999999],[1712548800,207619.14319999999],[1712635200,207619.14319999999],[1712721600,207619.14319999999],[1712808000,207619.14319999999],[1712894400,207619.14319999999],[1712980800,207619.14319999999],[1713067200,207619.14319999999],[1713153600,207619.14319999999],[1713240000,207619.14319999999],[1713326400,207619.14319999999],[1713412800,207619.14319999999],[1713499200,207619.14319999999],[1713585600,207619.14319999999],[1713672000,207619.14319999999],[1713758400,207619.14319999999],[1713844800,207619.14319999999],[1713931200,207619.14319999999],[1714017600,207619.14319999999],[1714104000,207619.14319999999],[1714190400,207619.14319999999],[1714276800,207619.14319999999],[1714363200,207619.14319999999],[1714449600,207619.14319999999],[1714536000,207619.14319999999],[1714622400,207619.14319999999],[1714708800,207619.14319999999],[1714795200,207619.14319999999],[1714881600,207619.14319999999],[1714968000,207619.14319999999],[1715054400,207619.14319999999],[1715140800,207619.14319999999],[1715227200,207619.14319999999],[1715313600,207619.14319999999],[1715400000,207619.14319999999],[1715486400,207619.14319999999],[1715572800,207619.14319999999],[1715659200,207619.14319999999],[1715745600,207619.14319999999],[1715832000,207619.14319999999],[1715918400,207619.14319999999],[1716004800,207619.14319999999],[1716091200,207619.14319999999],[1716177600,207619.14319999999],[1716264000,207619.14319999999],[1716350400,207619.14319999999],[1716436800,207619.14319999999],[1716523200,207619.14319999999],[1716609600,207619.14319999999],[1716696000,207619.14319999999],[1716782400,207619.14319999999],[1716868800,207619.14319999999],[1716955200,207619.14319999999],[1717041600,207619.14319999999],[1717128000,207619.14319999999],[1717214400,207619.14319999999],[1717300800,207619.14319999999],[1717387200,207619.14319999999],[1717473600,207619.14319999999],[1717560000,207619.14319999999],[1717646400,207619.14319999999],[1717732800,207619.14319999999],[1717819200,207619.14319999999],[1717905600,207619.14319999999],[1717992000,207619.14319999999],[1718078400,207619.14319999999],[1718164800,207619.14319999999],[1718251200,207619.14319999999],[1718337600,207619.14319999999],[1718424000,207619.14319999999],[1718510400,207619.14319999999],[1718596800,207619.14319999999],[1718683200,207619.14319999999],[1718769600,207619.14319999999],[1718856000,207619.14319999999],[1718942400,207619.14319999999],[1719028800,207619.14319999999],[1719115200,207619.14319999999],[1719201600,207619.14319999999],[1719288000,207619.14319999999],[1719374400,207619.14319999999],[1719460800,207619.14319999999],[1719547200,207619.14319999999],[1719633600,207619.14319999999],[1719720000,207619.14319999999],[1719806400,207619.14319999999],[1719892800,268128.67509999999],[1719979200,268128.67509999999],[1720065600,268128.67509999999],[1720152000,268128.67509999999],[1720238400,268128.67509999999],[1720324800,268128.67509999999],[1720411200,268128.67509999999],[1720497600,268128.67509999999],[1720584000,268128.67509999999],[1720670400,268128.67509999999],[1720756800,268128.67509999999],[1720843200,268128.67509999999],[1720929600,268128.67509999999],[1721016000,268128.67509999999],[1721102400,268128.67509999999],[1721188800,268128.67509999999],[1721275200,268128.67509999999],[1721361600,268128.67509999999],[1721448000,268128.67509999999],[1721534400,268128.67509999999],[1721620800,268128.67509999999],[1721707200,268128.67509999999],[1721793600,268128.67509999999],[1721880000,268128.67509999999],[1721966400,268128.67509999999],[1722052800,268128.67509999999],[1722139200,268128.67509999999],[1722225600,268128.67509999999],[1722312000,268128.67509999999],[1722398400,268128.67509999999],[1722484800,268128.67509999999],[1722571200,268128.67509999999],[1722657600,268128.67509999999],[1722744000,268128.67509999999],[1722830400,268128.67509999999],[1722916800,268128.67509999999],[1723003200,268128.67509999999],[1723089600,268128.67509999999],[1723176000,268128.67509999999],[1723262400,268128.67509999999],[1723348800,268128.67509999999],[1723435200,268128.67509999999],[1723521600,268128.67509999999],[1723608000,268128.67509999999],[1723694400,268128.67509999999],[1723780800,268128.67509999999],[1723867200,268128.67509999999],[1723953600,268128.67509999999],[1724040000,268128.67509999999],[1724126400,268128.67509999999],[1724212800,268128.67509999999],[1724299200,268128.67509999999],[1724385600,268128.67509999999],[1724472000,268128.67509999999],[1724558400,268128.67509999999],[1724644800,268128.67509999999],[1724731200,268128.67509999999],[1724817600,268128.67509999999],[1724904000,268128.67509999999],[1724990400,268128.67509999999],[1725076800,268128.67509999999],[1725163200,268128.67509999999],[1725249600,268128.67509999999],[1725336000,268128.67509999999],[1725422400,268128.67509999999],[1725508800,268128.67509999999],[1725595200,268128.67509999999],[1725681600,268128.67509999999],[1725768000,268128.67509999999],[1725854400,268128.67509999999],[1725940800,268128.67509999999],[1726027200,268128.67509999999],[1726113600,268128.67509999999],[1726200000,268128.67509999999],[1726286400,268128.67509999999],[1726372800,268128.67509999999],[1726459200,268128.67509999999],[1726545600,268128.67509999999],[1726632000,268128.67509999999],[1726718400,268128.67509999999],[1726804800,268128.67509999999],[1726891200,268128.67509999999],[1726977600,268128.67509999999],[1727064000,268128.67509999999],[1727150400,268128.67509999999],[1727236800,268128.67509999999],[1727323200,268128.67509999999],[1727409600,268128.67509999999],[1727496000,268128.67509999999],[1727582400,268128.67509999999],[1727668800,268128.67509999999],[1727755200,268128.67509999999],[1727841600,268128.67509999999],[1727928000,268128.67509999999],[1728014400,268128.67509999999],[1728100800,268128.67509999999],[1728187200,268128.67509999999],[1728273600,268128.67509999999],[1728360000,268128.67509999999],[1728446400,268128.67509999999],[1728532800,268128.67509999999],[1728619200,268128.67509999999],[1728705600,268128.67509999999],[1728792000,268128.67509999999],[1728878400,268128.67509999999],[1728964800,268128.67509999999],[1729051200,268128.67509999999],[1729137600,268128.67509999999],[1729224000,268128.67509999999],[1729310400,268128.67509999999],[1729396800,268128.67509999999],[1729483200,268128.67509999999],[1729569600,268128.67509999999],[1729656000,268128.67509999999],[1729742400,268128.67509999999],[1729828800,268128.67509999999],[1729915200,268128.67509999999],[1730001600,268128.67509999999],[1730088000,268128.67509999999],[1730174400,268128.67509999999],[1730260800,268128.67509999999],[1730347200,268128.67509999999],[1730433600,268128.67509999999],[1730520000,268128.67509999999],[1730606400,268128.67509999999],[1730696400,268128.67509999999],[1730782800,268128.67509999999],[1730869200,268128.67509999999],[1730955600,268128.67509999999],[1731042000,268128.67509999999],[1731128400,268128.67509999999],[1731214800,268128.67509999999],[1731301200,268128.67509999999],[1731387600,268128.67509999999],[1731474000,268128.67509999999],[1731560400,268128.67509999999],[1731646800,268128.67509999999],[1731733200,268128.67509999999],[1731819600,268128.67509999999],[1731906000,268128.67509999999],[1731992400,268128.67509999999],[1732078800,268128.67509999999],[1732165200,268128.67509999999],[1732251600,268128.67509999999],[1732338000,268128.67509999999],[1732424400,268128.67509999999],[1732510800,268128.67509999999],[1732597200,268128.67509999999],[1732683600,268128.67509999999],[1732770000,268128.67509999999],[1732856400,268128.67509999999],[1732942800,268128.67509999999],[1733029200,268128.67509999999],[1733115600,268128.67509999999],[1733202000,268128.67509999999],[1733288400,268128.67509999999],[1733374800,268128.67509999999],[1733461200,268128.67509999999],[1733547600,268128.67509999999],[1733634000,268128.67509999999],[1733720400,268128.67509999999],[1733806800,268128.67509999999],[1733893200,268128.67509999999],[1733979600,268128.67509999999],[1734066000,268128.67509999999],[1734152400,268128.67509999999],[1734238800,268128.67509999999],[1734325200,268128.67509999999],[1734411600,268128.67509999999],[1734498000,268128.67509999999],[1734584400,268128.67509999999],[1734670800,268128.67509999999],[1734757200,268128.67509999999],[1734843600,268128.67509999999],[1734930000,268128.67509999999],[1735016400,268128.67509999999],[1735102800,268128.67509999999],[1735189200,268128.67509999999],[1735275600,268128.67509999999],[1735362000,268128.67509999999],[1735448400,268128.67509999999],[1735534800,268128.67509999999],[1735621200,268128.67509999999],[1735707600,268128.67509999999],[1735794000,268128.67509999999],[1735880400,342420.23229999997],[1735966800,342420.23229999997],[1736053200,342420.23229999997],[1736139600,342420.23229999997],[1736226000,342420.23229999997],[1736312400,342420.23229999997],[1736398800,342420.23229999997],[1736485200,342420.23229999997],[1736571600,342420.23229999997],[1736658000,342420.23229999997],[1736744400,342420.23229999997],[1736830800,342420.23229999997],[1736917200,342420.23229999997],[1737003600,342420.23229999997],[1737090000,342420.23229999997],[1737176400,342420.23229999997],[1737262800,342420.23229999997],[1737349200,342420.23229999997],[1737435600,342420.23229999997],[1737522000,342420.23229999997],[1737608400,342420.23229999997],[1737694800,342420.23229999997],[1737781200,342420.23229999997],[1737867600,342420.23229999997],[1737954000,342420.23229999997],[1738040400,342420.23229999997],[1738126800,342420.23229999997],[1738213200,342420.23229999997],[1738299600,342420.23229999997],[1738386000,342420.23229999997],[1738472400,342420.23229999997],[1738558800,342420.23229999997],[1738645200,342420.23229999997],[1738731600,342420.23229999997],[1738818000,342420.23229999997],[1738904400,342420.23229999997],[1738990800,342420.23229999997],[1739077200,342420.23229999997],[1739163600,342420.23229999997],[1739250000,342420.23229999997],[1739336400,342420.23229999997],[1739422800,342420.23229999997],[1739509200,342420.23229999997],[1739595600,342420.23229999997],[1739682000,342420.23229999997],[1739768400,342420.23229999997],[1739854800,342420.23229999997],[1739941200,342420.23229999997],[1740027600,342420.23229999997],[1740114000,342420.23229999997],[1740200400,342420.23229999997],[1740286800,342420.23229999997],[1740373200,342420.23229999997],[1740459600,342420.23229999997],[1740546000,342420.23229999997],[1740632400,342420.23229999997],[1740718800,342420.23229999997],[1740805200,342420.23229999997],[1740891600,342420.23229999997],[1740978000,342420.23229999997],[1741064400,342420.23229999997],[1741150800,342420.23229999997],[1741237200,342420.23229999997],[1741323600,342420.23229999997],[1741410000,342420.23229999997],[1741496400,342420.23229999997],[1741579200,342420.23229999997],[1741665600,342420.23229999997],[1741752000,342420.23229999997],[1741838400,342420.23229999997],[1741924800,342420.23229999997],[1742011200,342420.23229999997],[1742097600,342420.23229999997],[1742184000,342420.23229999997],[1742270400,342420.23229999997],[1742356800,342420.23229999997],[1742443200,342420.23229999997],[1742529600,342420.23229999997],[1742616000,342420.23229999997],[1742702400,342420.23229999997],[1742788800,342420.23229999997],[1742875200,342420.23229999997],[1742961600,342420.23229999997],[1743048000,342420.23229999997],[1743134400,342420.23229999997],[1743220800,342420.23229999997],[1743307200,342420.23229999997],[1743393600,342420.23229999997],[1743480000,342420.23229999997],[1743566400,342420.23229999997],[1743652800,342420.23229999997],[1743739200,342420.23229999997],[1743825600,342420.23229999997],[1743912000,342420.23229999997],[1743998400,342420.23229999997],[1744084800,342420.23229999997],[1744171200,342420.23229999997],[1744257600,342420.23229999997],[1744344000,342420.23229999997],[1744430400,342420.23229999997],[1744516800,342420.23229999997],[1744603200,342420.23229999997],[1744689600,342420.23229999997],[1744776000,342420.23229999997],[1744862400,342420.23229999997],[1744948800,342420.23229999997],[1745035200,342420.23229999997],[1745121600,342420.23229999997],[1745208000,342420.23229999997],[1745294400,342420.23229999997],[1745380800,342420.23229999997],[1745467200,342420.23229999997],[1745553600,342420.23229999997],[1745640000,342420.23229999997],[1745726400,342420.23229999997],[1745812800,342420.23229999997],[1745899200,342420.23229999997],[1745985600,342420.23229999997],[1746072000,342420.23229999997],[1746158400,342420.23229999997],[1746244800,342420.23229999997],[1746331200,342420.23229999997],[1746417600,342420.23229999997],[1746504000,342420.23229999997],[1746590400,342420.23229999997],[1746676800,342420.23229999997],[1746763200,342420.23229999997],[1746849600,342420.23229999997],[1746936000,342420.23229999997],[1747022400,342420.23229999997],[1747108800,342420.23229999997],[1747195200,342420.23229999997],[1747281600,342420.23229999997],[1747368000,342420.23229999997],[1747454400,342420.23229999997],[1747540800,342420.23229999997],[1747627200,342420.23229999997],[1747713600,342420.23229999997],[1747800000,342420.23229999997],[1747886400,342420.23229999997],[1747972800,342420.23229999997],[1748059200,342420.23229999997],[1748145600,342420.23229999997],[1748232000,342420.23229999997],[1748318400,342420.23229999997],[1748404800,342420.23229999997],[1748491200,342420.23229999997],[1748577600,342420.23229999997],[1748664000,342420.23229999997],[1748750400,342420.23229999997],[1748836800,342420.23229999997],[1748923200,342420.23229999997],[1749009600,342420.23229999997],[1749096000,342420.23229999997],[1749182400,342420.23229999997],[1749268800,342420.23229999997],[1749355200,342420.23229999997],[1749441600,342420.23229999997],[1749528000,342420.23229999997],[1749614400,342420.23229999997],[1749700800,342420.23229999997],[1749787200,342420.23229999997],[1749873600,342420.23229999997],[1749960000,342420.23229999997],[1750046400,342420.23229999997],[1750132800,342420.23229999997],[1750219200,342420.23229999997],[1750305600,342420.23229999997],[1750392000,342420.23229999997],[1750478400,342420.23229999997],[1750564800,342420.23229999997],[1750651200,342420.23229999997],[1750737600,342420.23229999997],[1750824000,342420.23229999997],[1750910400,342420.23229999997],[1750996800,342420.23229999997],[1751083200,342420.23229999997],[1751169600,342420.23229999997],[1751256000,342420.23229999997],[1751342400,342420.23229999997]],"color":"","scatterMarkerSymbol":"none"},"TANT":{"name":"TANT","unit":"$","index":0,"seriesType":7,"values":[[1672808400,84173.437600000005],[1672894800,84173.437600000005],[1672981200,84173.437600000005],[1673067600,84173.437600000005],[1673154000,84173.437600000005],[1673240400,84173.437600000005],[1673326800,84173.437600000005],[1673413200,84173.437600000005],[1673499600,84173.437600000005],[1673586000,84173.437600000005],[1673672400,84173.437600000005],[1673758800,84173.437600000005],[1673845200,84173.437600000005],[1673931600,84173.437600000005],[1674018000,84173.437600000005],[1674104400,84173.437600000005],[1674190800,84173.437600000005],[1674277200,84173.437600000005],[1674363600,84173.437600000005],[1674450000,84173.437600000005],[1674536400,84173.437600000005],[1674622800,84173.437600000005],[1674709200,84173.437600000005],[1674795600,84173.437600000005],[1674882000,84173.437600000005],[1674968400,84173.437600000005],[1675054800,84173.437600000005],[1675141200,84173.437600000005],[1675227600,84173.437600000005],[1675314000,84173.437600000005],[1675400400,84173.437600000005],[1675486800,84173.437600000005],[1675573200,84173.437600000005],[1675659600,84173.437600000005],[1675746000,84173.437600000005],[1675832400,84173.437600000005],[1675918800,84173.437600000005],[1676005200,84173.437600000005],[1676091600,84173.437600000005],[1676178000,84173.437600000005],[1676264400,84173.437600000005],[1676350800,84173.437600000005],[1676437200,84173.437600000005],[1676523600,84173.437600000005],[1676610000,84173.437600000005],[1676696400,84173.437600000005],[1676782800,84173.437600000005],[1676869200,84173.437600000005],[1676955600,84173.437600000005],[1677042000,84173.437600000005],[1677128400,84173.437600000005],[1677214800,84173.437600000005],[1677301200,84173.437600000005],[1677387600,84173.437600000005],[1677474000,84173.437600000005],[1677560400,84173.437600000005],[1677646800,84173.437600000005],[1677733200,84173.437600000005],[1677819600,84173.437600000005],[1677906000,84173.437600000005],[1677992400,84173.437600000005],[1678078800,84173.437600000005],[1678165200,84173.437600000005],[1678251600,84173.437600000005],[1678338000,84173.437600000005],[1678424400,84173.437600000005],[1678510800,84173.437600000005],[1678597200,84173.437600000005],[1678680000,84173.437600000005],[1678766400,84173.437600000005],[1678852800,84173.437600000005],[1678939200,84173.437600000005],[1679025600,84173.437600000005],[1679112000,84173.437600000005],[1679198400,84173.437600000005],[1679284800,84173.437600000005],[1679371200,84173.437600000005],[1679457600,84173.437600000005],[1679544000,84173.437600000005],[1679630400,84173.437600000005],[1679716800,84173.437600000005],[1679803200,84173.437600000005],[1679889600,84173.437600000005],[1679976000,84173.437600000005],[1680062400,84173.437600000005],[1680148800,84173.437600000005],[1680235200,84173.437600000005],[1680321600,84173.437600000005],[1680408000,84173.437600000005],[1680494400,84173.437600000005],[1680580800,84173.437600000005],[1680667200,84173.437600000005],[1680753600,84173.437600000005],[1680840000,84173.437600000005],[1680926400,84173.437600000005],[1681012800,84173.437600000005],[1681099200,84173.437600000005],[1681185600,84173.437600000005],[1681272000,84173.437600000005],[1681358400,84173.437600000005],[1681444800,84173.437600000005],[1681531200,84173.437600000005],[1681617600,84173.437600000005],[1681704000,84173.437600000005],[1681790400,84173.437600000005],[1681876800,84173.437600000005],[1681963200,84173.437600000005],[1682049600,84173.437600000005],[1682136000,84173.437600000005],[1682222400,84173.437600000005],[1682308800,84173.437600000005],[1682395200,84173.437600000005],[1682481600,84173.437600000005],[1682568000,84173.437600000005],[1682654400,84173.437600000005],[1682740800,84173.437600000005],[1682827200,84173.437600000005],[1682913600,84173.437600000005],[1683000000,84173.437600000005],[1683086400,84173.437600000005],[1683172800,84173.437600000005],[1683259200,84173.437600000005],[1683345600,84173.437600000005],[1683432000,84173.437600000005],[1683518400,84173.437600000005],[1683604800,84173.437600000005],[1683691200,84173.437600000005],[1683777600,84173.437600000005],[1683864000,84173.437600000005],[1683950400,84173.437600000005],[1684036800,84173.437600000005],[1684123200,84173.437600000005],[1684209600,84173.437600000005],[1684296000,84173.437600000005],[1684382400,84173.437600000005],[1684468800,84173.437600000005],[1684555200,84173.437600000005],[1684641600,84173.437600000005],[1684728000,84173.437600000005],[1684814400,84173.437600000005],[1684900800,84173.437600000005],[1684987200,84173.437600000005],[1685073600,84173.437600000005],[1685160000,84173.437600000005],[1685246400,84173.437600000005],[1685332800,84173.437600000005],[1685419200,84173.437600000005],[1685505600,84173.437600000005],[1685592000,84173.437600000005],[1685678400,84173.437600000005],[1685764800,84173.437600000005],[1685851200,84173.437600000005],[1685937600,84173.437600000005],[1686024000,84173.437600000005],[1686110400,84173.437600000005],[1686196800,84173.437600000005],[1686283200,84173.437600000005],[1686369600,84173.437600000005],[1686456000,84173.437600000005],[1686542400,84173.437600000005],[1686628800,84173.437600000005],[1686715200,84173.437600000005],[1686801600,84173.437600000005],[1686888000,84173.437600000005],[1686974400,84173.437600000005],[1687060800,84173.437600000005],[1687147200,84173.437600000005],[1687233600,84173.437600000005],[1687320000,84173.437600000005],[1687406400,84173.437600000005],[1687492800,84173.437600000005],[1687579200,84173.437600000005],[1687665600,84173.437600000005],[1687752000,84173.437600000005],[1687838400,84173.437600000005],[1687924800,84173.437600000005],[1688011200,84173.437600000005],[1688097600,84173.437600000005],[1688184000,84173.437600000005],[1688270400,84173.437600000005],[1688356800,84173.437600000005],[1688443200,150308.26740000001],[1688529600,150308.26740000001],[1688616000,150308.26740000001],[1688702400,150308.26740000001],[1688788800,150308.26740000001],[1688875200,150308.26740000001],[1688961600,150308.26740000001],[1689048000,150308.26740000001],[1689134400,150308.26740000001],[1689220800,150308.26740000001],[1689307200,150308.26740000001],[1689393600,150308.26740000001],[1689480000,150308.26740000001],[1689566400,150308.26740000001],[1689652800,150308.26740000001],[1689739200,150308.26740000001],[1689825600,150308.26740000001],[1689912000,150308.26740000001],[1689998400,150308.26740000001],[1690084800,150308.26740000001],[1690171200,150308.26740000001],[1690257600,150308.26740000001],[1690344000,150308.26740000001],[1690430400,150308.26740000001],[1690516800,150308.26740000001],[1690603200,150308.26740000001],[1690689600,150308.26740000001],[1690776000,150308.26740000001],[1690862400,150308.26740000001],[1690948800,150308.26740000001],[1691035200,150308.26740000001],[1691121600,150308.26740000001],[1691208000,150308.26740000001],[1691294400,150308.26740000001],[1691380800,150308.26740000001],[1691467200,150308.26740000001],[1691553600,150308.26740000001],[1691640000,150308.26740000001],[1691726400,150308.26740000001],[1691812800,150308.26740000001],[1691899200,150308.26740000001],[1691985600,150308.26740000001],[1692072000,150308.26740000001],[1692158400,150308.26740000001],[1692244800,150308.26740000001],[1692331200,150308.26740000001],[1692417600,150308.26740000001],[1692504000,150308.26740000001],[1692590400,150308.26740000001],[1692676800,150308.26740000001],[1692763200,150308.26740000001],[1692849600,150308.26740000001],[1692936000,150308.26740000001],[1693022400,150308.26740000001],[1693108800,150308.26740000001],[1693195200,150308.26740000001],[1693281600,150308.26740000001],[1693368000,150308.26740000001],[1693454400,150308.26740000001],[1693540800,150308.26740000001],[1693627200,150308.26740000001],[1693713600,150308.26740000001],[1693800000,150308.26740000001],[1693886400,150308.26740000001],[1693972800,150308.26740000001],[1694059200,150308.26740000001],[1694145600,150308.26740000001],[1694232000,150308.26740000001],[1694318400,150308.26740000001],[1694404800,150308.26740000001],[1694491200,150308.26740000001],[1694577600,150308.26740000001],[1694664000,150308.26740000001],[1694750400,150308.26740000001],[1694836800,150308.26740000001],[1694923200,150308.26740000001],[1695009600,150308.26740000001],[1695096000,150308.26740000001],[1695182400,150308.26740000001],[1695268800,150308.26740000001],[1695355200,150308.26740000001],[1695441600,150308.26740000001],[1695528000,150308.26740000001],[1695614400,150308.26740000001],[1695700800,150308.26740000001],[1695787200,150308.26740000001],[1695873600,150308.26740000001],[1695960000,150308.26740000001],[1696046400,150308.26740000001],[1696132800,150308.26740000001],[1696219200,150308.26740000001],[1696305600,150308.26740000001],[1696392000,150308.26740000001],[1696478400,150308.26740000001],[1696564800,150308.26740000001],[1696651200,150308.26740000001],[1696737600,150308.26740000001],[1696824000,150308.26740000001],[1696910400,150308.26740000001],[1696996800,150308.26740000001],[1697083200,150308.26740000001],[1697169600,150308.26740000001],[1697256000,150308.26740000001],[1697342400,150308.26740000001],[1697428800,150308.26740000001],[1697515200,150308.26740000001],[1697601600,150308.26740000001],[1697688000,150308.26740000001],[1697774400,150308.26740000001],[1697860800,150308.26740000001],[1697947200,150308.26740000001],[1698033600,150308.26740000001],[1698120000,150308.26740000001],[1698206400,150308.26740000001],[1698292800,150308.26740000001],[1698379200,150308.26740000001],[1698465600,150308.26740000001],[1698552000,150308.26740000001],[1698638400,150308.26740000001],[1698724800,150308.26740000001],[1698811200,150308.26740000001],[1698897600,150308.26740000001],[1698984000,150308.26740000001],[1699070400,150308.26740000001],[1699156800,150308.26740000001],[1699246800,150308.26740000001],[1699333200,150308.26740000001],[1699419600,150308.26740000001],[1699506000,150308.26740000001],[1699592400,150308.26740000001],[1699678800,150308.26740000001],[1699765200,150308.26740000001],[1699851600,150308.26740000001],[1699938000,150308.26740000001],[1700024400,150308.26740000001],[1700110800,150308.26740000001],[1700197200,150308.26740000001],[1700283600,150308.26740000001],[1700370000,150308.26740000001],[1700456400,150308.26740000001],[1700542800,150308.26740000001],[1700629200,150308.26740000001],[1700715600,150308.26740000001],[1700802000,150308.26740000001],[1700888400,150308.26740000001],[1700974800,150308.26740000001],[1701061200,150308.26740000001],[1701147600,150308.26740000001],[1701234000,150308.26740000001],[1701320400,150308.26740000001],[1701406800,150308.26740000001],[1701493200,150308.26740000001],[1701579600,150308.26740000001],[1701666000,150308.26740000001],[1701752400,150308.26740000001],[1701838800,150308.26740000001],[1701925200,150308.26740000001],[1702011600,150308.26740000001],[1702098000,150308.26740000001],[1702184400,150308.26740000001],[1702270800,150308.26740000001],[1702357200,150308.26740000001],[1702443600,150308.26740000001],[1702530000,150308.26740000001],[1702616400,150308.26740000001],[1702702800,150308.26740000001],[1702789200,150308.26740000001],[1702875600,150308.26740000001],[1702962000,150308.26740000001],[1703048400,150308.26740000001],[1703134800,150308.26740000001],[1703221200,150308.26740000001],[1703307600,150308.26740000001],[1703394000,150308.26740000001],[1703480400,150308.26740000001],[1703566800,150308.26740000001],[1703653200,150308.26740000001],[1703739600,150308.26740000001],[1703826000,150308.26740000001],[1703912400,150308.26740000001],[1703998800,150308.26740000001],[1704085200,150308.26740000001],[1704171600,150308.26740000001],[1704258000,217467.9638],[1704344400,217467.9638],[1704430800,217467.9638],[1704517200,217467.9638],[1704603600,217467.9638],[1704690000,217467.9638],[1704776400,217467.9638],[1704862800,217467.9638],[1704949200,217467.9638],[1705035600,217467.9638],[1705122000,217467.9638],[1705208400,217467.9638],[1705294800,217467.9638],[1705381200,217467.9638],[1705467600,217467.9638],[1705554000,217467.9638],[1705640400,217467.9638],[1705726800,217467.9638],[1705813200,217467.9638],[1705899600,217467.9638],[1705986000,217467.9638],[1706072400,217467.9638],[1706158800,217467.9638],[1706245200,217467.9638],[1706331600,217467.9638],[1706418000,217467.9638],[1706504400,217467.9638],[1706590800,217467.9638],[1706677200,217467.9638],[1706763600,217467.9638],[1706850000,217467.9638],[1706936400,217467.9638],[1707022800,217467.9638],[1707109200,217467.9638],[1707195600,217467.9638],[1707282000,217467.9638],[1707368400,217467.9638],[1707454800,217467.9638],[1707541200,217467.9638],[1707627600,217467.9638],[1707714000,217467.9638],[1707800400,217467.9638],[1707886800,217467.9638],[1707973200,217467.9638],[1708059600,217467.9638],[1708146000,217467.9638],[1708232400,217467.9638],[1708318800,217467.9638],[1708405200,217467.9638],[1708491600,217467.9638],[1708578000,217467.9638],[1708664400,217467.9638],[1708750800,217467.9638],[1708837200,217467.9638],[1708923600,217467.9638],[1709010000,217467.9638],[1709096400,217467.9638],[1709182800,217467.9638],[1709269200,217467.9638],[1709355600,217467.9638],[1709442000,217467.9638],[1709528400,217467.9638],[1709614800,217467.9638],[1709701200,217467.9638],[1709787600,217467.9638],[1709874000,217467.9638],[1709960400,217467.9638],[1710046800,217467.9638],[1710129600,217467.9638],[1710216000,217467.9638],[1710302400,217467.9638],[1710388800,217467.9638],[1710475200,217467.9638],[1710561600,217467.9638],[1710648000,217467.9638],[1710734400,217467.9638],[1710820800,217467.9638],[1710907200,217467.9638],[1710993600,217467.9638],[1711080000,217467.9638],[1711166400,217467.9638],[1711252800,217467.9638],[1711339200,217467.9638],[1711425600,217467.9638],[1711512000,217467.9638],[1711598400,217467.9638],[1711684800,217467.9638],[1711771200,217467.9638],[1711857600,217467.9638],[1711944000,217467.9638],[1712030400,217467.9638],[1712116800,217467.9638],[1712203200,217467.9638],[1712289600,217467.9638],[1712376000,217467.9638],[1712462400,217467.9638],[1712548800,217467.9638],[1712635200,217467.9638],[1712721600,217467.9638],[1712808000,217467.9638],[1712894400,217467.9638],[1712980800,217467.9638],[1713067200,217467.9638],[1713153600,217467.9638],[1713240000,217467.9638],[1713326400,217467.9638],[1713412800,217467.9638],[1713499200,217467.9638],[1713585600,217467.9638],[1713672000,217467.9638],[1713758400,217467.9638],[1713844800,217467.9638],[1713931200,217467.9638],[1714017600,217467.9638],[1714104000,217467.9638],[1714190400,217467.9638],[1714276800,217467.9638],[1714363200,217467.9638],[1714449600,217467.9638],[1714536000,217467.9638],[1714622400,217467.9638],[1714708800,217467.9638],[1714795200,217467.9638],[1714881600,217467.9638],[1714968000,217467.9638],[1715054400,217467.9638],[1715140800,217467.9638],[1715227200,217467.9638],[1715313600,217467.9638],[1715400000,217467.9638],[1715486400,217467.9638],[1715572800,217467.9638],[1715659200,217467.9638],[1715745600,217467.9638],[1715832000,217467.9638],[1715918400,217467.9638],[1716004800,217467.9638],[1716091200,217467.9638],[1716177600,217467.9638],[1716264000,217467.9638],[1716350400,217467.9638],[1716436800,217467.9638],[1716523200,217467.9638],[1716609600,217467.9638],[1716696000,217467.9638],[1716782400,217467.9638],[1716868800,217467.9638],[1716955200,217467.9638],[1717041600,217467.9638],[1717128000,217467.9638],[1717214400,217467.9638],[1717300800,217467.9638],[1717387200,217467.9638],[1717473600,217467.9638],[1717560000,217467.9638],[1717646400,217467.9638],[1717732800,217467.9638],[1717819200,217467.9638],[1717905600,217467.9638],[1717992000,217467.9638],[1718078400,217467.9638],[1718164800,217467.9638],[1718251200,217467.9638],[1718337600,217467.9638],[1718424000,217467.9638],[1718510400,217467.9638],[1718596800,217467.9638],[1718683200,217467.9638],[1718769600,217467.9638],[1718856000,217467.9638],[1718942400,217467.9638],[1719028800,217467.9638],[1719115200,217467.9638],[1719201600,217467.9638],[1719288000,217467.9638],[1719374400,217467.9638],[1719460800,217467.9638],[1719547200,217467.9638],[1719633600,217467.9638],[1719720000,217467.9638],[1719806400,217467.9638],[1719892800,281307.72590000002],[1719979200,281307.72590000002],[1720065600,281307.72590000002],[1720152000,281307.72590000002],[1720238400,281307.72590000002],[1720324800,281307.72590000002],[1720411200,281307.72590000002],[1720497600,281307.72590000002],[1720584000,281307.72590000002],[1720670400,281307.72590000002],[1720756800,281307.72590000002],[1720843200,281307.72590000002],[1720929600,281307.72590000002],[1721016000,281307.72590000002],[1721102400,281307.72590000002],[1721188800,281307.72590000002],[1721275200,281307.72590000002],[1721361600,281307.72590000002],[1721448000,281307.72590000002],[1721534400,281307.72590000002],[1721620800,281307.72590000002],[1721707200,281307.72590000002],[1721793600,281307.72590000002],[1721880000,281307.72590000002],[1721966400,281307.72590000002],[1722052800,281307.72590000002],[1722139200,281307.72590000002],[1722225600,281307.72590000002],[1722312000,281307.72590000002],[1722398400,281307.72590000002],[1722484800,281307.72590000002],[1722571200,281307.72590000002],[1722657600,281307.72590000002],[1722744000,281307.72590000002],[1722830400,281307.72590000002],[1722916800,281307.72590000002],[1723003200,281307.72590000002],[1723089600,281307.72590000002],[1723176000,281307.72590000002],[1723262400,281307.72590000002],[1723348800,281307.72590000002],[1723435200,281307.72590000002],[1723521600,281307.72590000002],[1723608000,281307.72590000002],[1723694400,281307.72590000002],[1723780800,281307.72590000002],[1723867200,281307.72590000002],[1723953600,281307.72590000002],[1724040000,281307.72590000002],[1724126400,281307.72590000002],[1724212800,281307.72590000002],[1724299200,281307.72590000002],[1724385600,281307.72590000002],[1724472000,281307.72590000002],[1724558400,281307.72590000002],[1724644800,281307.72590000002],[1724731200,281307.72590000002],[1724817600,281307.72590000002],[1724904000,281307.72590000002],[1724990400,281307.72590000002],[1725076800,281307.72590000002],[1725163200,281307.72590000002],[1725249600,281307.72590000002],[1725336000,281307.72590000002],[1725422400,281307.72590000002],[1725508800,281307.72590000002],[1725595200,281307.72590000002],[1725681600,281307.72590000002],[1725768000,281307.72590000002],[1725854400,281307.72590000002],[1725940800,281307.72590000002],[1726027200,281307.72590000002],[1726113600,281307.72590000002],[1726200000,281307.72590000002],[1726286400,281307.72590000002],[1726372800,281307.72590000002],[1726459200,281307.72590000002],[1726545600,281307.72590000002],[1726632000,281307.72590000002],[1726718400,281307.72590000002],[1726804800,281307.72590000002],[1726891200,281307.72590000002],[1726977600,281307.72590000002],[1727064000,281307.72590000002],[1727150400,281307.72590000002],[1727236800,281307.72590000002],[1727323200,281307.72590000002],[1727409600,281307.72590000002],[1727496000,281307.72590000002],[1727582400,281307.72590000002],[1727668800,281307.72590000002],[1727755200,281307.72590000002],[1727841600,281307.72590000002],[1727928000,281307.72590000002],[1728014400,281307.72590000002],[1728100800,281307.72590000002],[1728187200,281307.72590000002],[1728273600,281307.72590000002],[1728360000,281307.72590000002],[1728446400,281307.72590000002],[1728532800,281307.72590000002],[1728619200,281307.72590000002],[1728705600,281307.72590000002],[1728792000,281307.72590000002],[1728878400,281307.72590000002],[1728964800,281307.72590000002],[1729051200,281307.72590000002],[1729137600,281307.72590000002],[1729224000,281307.72590000002],[1729310400,281307.72590000002],[1729396800,281307.72590000002],[1729483200,281307.72590000002],[1729569600,281307.72590000002],[1729656000,281307.72590000002],[1729742400,281307.72590000002],[1729828800,281307.72590000002],[1729915200,281307.72590000002],[1730001600,281307.72590000002],[1730088000,281307.72590000002],[1730174400,281307.72590000002],[1730260800,281307.72590000002],[1730347200,281307.72590000002],[1730433600,281307.72590000002],[1730520000,281307.72590000002],[1730606400,281307.72590000002],[1730696400,281307.72590000002],[1730782800,281307.72590000002],[1730869200,281307.72590000002],[1730955600,281307.72590000002],[1731042000,281307.72590000002],[1731128400,281307.72590000002],[1731214800,281307.72590000002],[1731301200,281307.72590000002],[1731387600,281307.72590000002],[1731474000,281307.72590000002],[1731560400,281307.72590000002],[1731646800,281307.72590000002],[1731733200,281307.72590000002],[1731819600,281307.72590000002],[1731906000,281307.72590000002],[1731992400,281307.72590000002],[1732078800,281307.72590000002],[1732165200,281307.72590000002],[1732251600,281307.72590000002],[1732338000,281307.72590000002],[1732424400,281307.72590000002],[1732510800,281307.72590000002],[1732597200,281307.72590000002],[1732683600,281307.72590000002],[1732770000,281307.72590000002],[1732856400,281307.72590000002],[1732942800,281307.72590000002],[1733029200,281307.72590000002],[1733115600,281307.72590000002],[1733202000,281307.72590000002],[1733288400,281307.72590000002],[1733374800,281307.72590000002],[1733461200,281307.72590000002],[1733547600,281307.72590000002],[1733634000,281307.72590000002],[1733720400,281307.72590000002],[1733806800,281307.72590000002],[1733893200,281307.72590000002],[1733979600,281307.72590000002],[1734066000,281307.72590000002],[1734152400,281307.72590000002],[1734238800,281307.72590000002],[1734325200,281307.72590000002],[1734411600,281307.72590000002],[1734498000,281307.72590000002],[1734584400,281307.72590000002],[1734670800,281307.72590000002],[1734757200,281307.72590000002],[1734843600,281307.72590000002],[1734930000,281307.72590000002],[1735016400,281307.72590000002],[1735102800,281307.72590000002],[1735189200,281307.72590000002],[1735275600,281307.72590000002],[1735362000,281307.72590000002],[1735448400,281307.72590000002],[1735534800,281307.72590000002],[1735621200,281307.72590000002],[1735707600,281307.72590000002],[1735794000,281307.72590000002],[1735880400,344091.3026],[1735966800,344091.3026],[1736053200,344091.3026],[1736139600,344091.3026],[1736226000,344091.3026],[1736312400,344091.3026],[1736398800,344091.3026],[1736485200,344091.3026],[1736571600,344091.3026],[1736658000,344091.3026],[1736744400,344091.3026],[1736830800,344091.3026],[1736917200,344091.3026],[1737003600,344091.3026],[1737090000,344091.3026],[1737176400,344091.3026],[1737262800,344091.3026],[1737349200,344091.3026],[1737435600,344091.3026],[1737522000,344091.3026],[1737608400,344091.3026],[1737694800,344091.3026],[1737781200,344091.3026],[1737867600,344091.3026],[1737954000,344091.3026],[1738040400,344091.3026],[1738126800,344091.3026],[1738213200,344091.3026],[1738299600,344091.3026],[1738386000,344091.3026],[1738472400,344091.3026],[1738558800,344091.3026],[1738645200,344091.3026],[1738731600,344091.3026],[1738818000,344091.3026],[1738904400,344091.3026],[1738990800,344091.3026],[1739077200,344091.3026],[1739163600,344091.3026],[1739250000,344091.3026],[1739336400,344091.3026],[1739422800,344091.3026],[1739509200,344091.3026],[1739595600,344091.3026],[1739682000,344091.3026],[1739768400,344091.3026],[1739854800,344091.3026],[1739941200,344091.3026],[1740027600,344091.3026],[1740114000,344091.3026],[1740200400,344091.3026],[1740286800,344091.3026],[1740373200,344091.3026],[1740459600,344091.3026],[1740546000,344091.3026],[1740632400,344091.3026],[1740718800,344091.3026],[1740805200,344091.3026],[1740891600,344091.3026],[1740978000,344091.3026],[1741064400,344091.3026],[1741150800,344091.3026],[1741237200,344091.3026],[1741323600,344091.3026],[1741410000,344091.3026],[1741496400,344091.3026],[1741579200,344091.3026],[1741665600,344091.3026],[1741752000,344091.3026],[1741838400,344091.3026],[1741924800,344091.3026],[1742011200,344091.3026],[1742097600,344091.3026],[1742184000,344091.3026],[1742270400,344091.3026],[1742356800,344091.3026],[1742443200,344091.3026],[1742529600,344091.3026],[1742616000,344091.3026],[1742702400,344091.3026],[1742788800,344091.3026],[1742875200,344091.3026],[1742961600,344091.3026],[1743048000,344091.3026],[1743134400,344091.3026],[1743220800,344091.3026],[1743307200,344091.3026],[1743393600,344091.3026],[1743480000,344091.3026],[1743566400,344091.3026],[1743652800,344091.3026],[1743739200,344091.3026],[1743825600,344091.3026],[1743912000,344091.3026],[1743998400,344091.3026],[1744084800,344091.3026],[1744171200,344091.3026],[1744257600,344091.3026],[1744344000,344091.3026],[1744430400,344091.3026],[1744516800,344091.3026],[1744603200,344091.3026],[1744689600,344091.3026],[1744776000,344091.3026],[1744862400,344091.3026],[1744948800,344091.3026],[1745035200,344091.3026],[1745121600,344091.3026],[1745208000,344091.3026],[1745294400,344091.3026],[1745380800,344091.3026],[1745467200,344091.3026],[1745553600,344091.3026],[1745640000,344091.3026],[1745726400,344091.3026],[1745812800,344091.3026],[1745899200,344091.3026],[1745985600,344091.3026],[1746072000,344091.3026],[1746158400,344091.3026],[1746244800,344091.3026],[1746331200,344091.3026],[1746417600,344091.3026],[1746504000,344091.3026],[1746590400,344091.3026],[1746676800,344091.3026],[1746763200,344091.3026],[1746849600,344091.3026],[1746936000,344091.3026],[1747022400,344091.3026],[1747108800,344091.3026],[1747195200,344091.3026],[1747281600,344091.3026],[1747368000,344091.3026],[1747454400,344091.3026],[1747540800,344091.3026],[1747627200,344091.3026],[1747713600,344091.3026],[1747800000,344091.3026],[1747886400,344091.3026],[1747972800,344091.3026],[1748059200,344091.3026],[1748145600,344091.3026],[1748232000,344091.3026],[1748318400,344091.3026],[1748404800,344091.3026],[1748491200,344091.3026],[1748577600,344091.3026],[1748664000,344091.3026],[1748750400,344091.3026],[1748836800,344091.3026],[1748923200,344091.3026],[1749009600,344091.3026],[1749096000,344091.3026],[1749182400,344091.3026],[1749268800,344091.3026],[1749355200,344091.3026],[1749441600,344091.3026],[1749528000,344091.3026],[1749614400,344091.3026],[1749700800,344091.3026],[1749787200,344091.3026],[1749873600,344091.3026],[1749960000,344091.3026],[1750046400,344091.3026],[1750132800,344091.3026],[1750219200,344091.3026],[1750305600,344091.3026],[1750392000,344091.3026],[1750478400,344091.3026],[1750564800,344091.3026],[1750651200,344091.3026],[1750737600,344091.3026],[1750824000,344091.3026],[1750910400,344091.3026],[1750996800,344091.3026],[1751083200,344091.3026],[1751169600,344091.3026],[1751256000,344091.3026],[1751342400,344091.3026]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"$","index":0,"seriesType":7,"values":[[1672808400,94181.944000000003],[1672894800,94181.944000000003],[1672981200,94181.944000000003],[1673067600,94181.944000000003],[1673154000,94181.944000000003],[1673240400,94181.944000000003],[1673326800,94181.944000000003],[1673413200,94181.944000000003],[1673499600,94181.944000000003],[1673586000,94181.944000000003],[1673672400,94181.944000000003],[1673758800,94181.944000000003],[1673845200,94181.944000000003],[1673931600,94181.944000000003],[1674018000,94181.944000000003],[1674104400,94181.944000000003],[1674190800,94181.944000000003],[1674277200,94181.944000000003],[1674363600,94181.944000000003],[1674450000,94181.944000000003],[1674536400,94181.944000000003],[1674622800,94181.944000000003],[1674709200,94181.944000000003],[1674795600,94181.944000000003],[1674882000,94181.944000000003],[1674968400,94181.944000000003],[1675054800,94181.944000000003],[1675141200,94181.944000000003],[1675227600,94181.944000000003],[1675314000,94181.944000000003],[1675400400,94181.944000000003],[1675486800,94181.944000000003],[1675573200,94181.944000000003],[1675659600,94181.944000000003],[1675746000,94181.944000000003],[1675832400,94181.944000000003],[1675918800,94181.944000000003],[1676005200,94181.944000000003],[1676091600,94181.944000000003],[1676178000,94181.944000000003],[1676264400,94181.944000000003],[1676350800,94181.944000000003],[1676437200,94181.944000000003],[1676523600,94181.944000000003],[1676610000,94181.944000000003],[1676696400,94181.944000000003],[1676782800,94181.944000000003],[1676869200,94181.944000000003],[1676955600,94181.944000000003],[1677042000,94181.944000000003],[1677128400,94181.944000000003],[1677214800,94181.944000000003],[1677301200,94181.944000000003],[1677387600,94181.944000000003],[1677474000,94181.944000000003],[1677560400,94181.944000000003],[1677646800,94181.944000000003],[1677733200,94181.944000000003],[1677819600,94181.944000000003],[1677906000,94181.944000000003],[1677992400,94181.944000000003],[1678078800,94181.944000000003],[1678165200,94181.944000000003],[1678251600,94181.944000000003],[1678338000,94181.944000000003],[1678424400,94181.944000000003],[1678510800,94181.944000000003],[1678597200,94181.944000000003],[1678680000,94181.944000000003],[1678766400,94181.944000000003],[1678852800,94181.944000000003],[1678939200,94181.944000000003],[1679025600,94181.944000000003],[1679112000,94181.944000000003],[1679198400,94181.944000000003],[1679284800,94181.944000000003],[1679371200,94181.944000000003],[1679457600,94181.944000000003],[1679544000,94181.944000000003],[1679630400,94181.944000000003],[1679716800,94181.944000000003],[1679803200,94181.944000000003],[1679889600,94181.944000000003],[1679976000,94181.944000000003],[1680062400,94181.944000000003],[1680148800,94181.944000000003],[1680235200,94181.944000000003],[1680321600,94181.944000000003],[1680408000,94181.944000000003],[1680494400,94181.944000000003],[1680580800,94181.944000000003],[1680667200,94181.944000000003],[1680753600,94181.944000000003],[1680840000,94181.944000000003],[1680926400,94181.944000000003],[1681012800,94181.944000000003],[1681099200,94181.944000000003],[1681185600,94181.944000000003],[1681272000,94181.944000000003],[1681358400,94181.944000000003],[1681444800,94181.944000000003],[1681531200,94181.944000000003],[1681617600,94181.944000000003],[1681704000,94181.944000000003],[1681790400,94181.944000000003],[1681876800,94181.944000000003],[1681963200,94181.944000000003],[1682049600,94181.944000000003],[1682136000,94181.944000000003],[1682222400,94181.944000000003],[1682308800,94181.944000000003],[1682395200,94181.944000000003],[1682481600,94181.944000000003],[1682568000,94181.944000000003],[1682654400,94181.944000000003],[1682740800,94181.944000000003],[1682827200,94181.944000000003],[1682913600,94181.944000000003],[1683000000,94181.944000000003],[1683086400,94181.944000000003],[1683172800,94181.944000000003],[1683259200,94181.944000000003],[1683345600,94181.944000000003],[1683432000,94181.944000000003],[1683518400,94181.944000000003],[1683604800,94181.944000000003],[1683691200,94181.944000000003],[1683777600,94181.944000000003],[1683864000,94181.944000000003],[1683950400,94181.944000000003],[1684036800,94181.944000000003],[1684123200,94181.944000000003],[1684209600,94181.944000000003],[1684296000,94181.944000000003],[1684382400,94181.944000000003],[1684468800,94181.944000000003],[1684555200,94181.944000000003],[1684641600,94181.944000000003],[1684728000,94181.944000000003],[1684814400,94181.944000000003],[1684900800,94181.944000000003],[1684987200,94181.944000000003],[1685073600,94181.944000000003],[1685160000,94181.944000000003],[1685246400,94181.944000000003],[1685332800,94181.944000000003],[1685419200,94181.944000000003],[1685505600,94181.944000000003],[1685592000,94181.944000000003],[1685678400,94181.944000000003],[1685764800,94181.944000000003],[1685851200,94181.944000000003],[1685937600,94181.944000000003],[1686024000,94181.944000000003],[1686110400,94181.944000000003],[1686196800,94181.944000000003],[1686283200,94181.944000000003],[1686369600,94181.944000000003],[1686456000,94181.944000000003],[1686542400,94181.944000000003],[1686628800,94181.944000000003],[1686715200,94181.944000000003],[1686801600,94181.944000000003],[1686888000,94181.944000000003],[1686974400,94181.944000000003],[1687060800,94181.944000000003],[1687147200,94181.944000000003],[1687233600,94181.944000000003],[1687320000,94181.944000000003],[1687406400,94181.944000000003],[1687492800,94181.944000000003],[1687579200,94181.944000000003],[1687665600,94181.944000000003],[1687752000,94181.944000000003],[1687838400,94181.944000000003],[1687924800,94181.944000000003],[1688011200,94181.944000000003],[1688097600,94181.944000000003],[1688184000,94181.944000000003],[1688270400,94181.944000000003],[1688356800,94181.944000000003],[1688443200,157661.4437],[1688529600,157661.4437],[1688616000,157661.4437],[1688702400,157661.4437],[1688788800,157661.4437],[1688875200,157661.4437],[1688961600,157661.4437],[1689048000,157661.4437],[1689134400,157661.4437],[1689220800,157661.4437],[1689307200,157661.4437],[1689393600,157661.4437],[1689480000,157661.4437],[1689566400,157661.4437],[1689652800,157661.4437],[1689739200,157661.4437],[1689825600,157661.4437],[1689912000,157661.4437],[1689998400,157661.4437],[1690084800,157661.4437],[1690171200,157661.4437],[1690257600,157661.4437],[1690344000,157661.4437],[1690430400,157661.4437],[1690516800,157661.4437],[1690603200,157661.4437],[1690689600,157661.4437],[1690776000,157661.4437],[1690862400,157661.4437],[1690948800,157661.4437],[1691035200,157661.4437],[1691121600,157661.4437],[1691208000,157661.4437],[1691294400,157661.4437],[1691380800,157661.4437],[1691467200,157661.4437],[1691553600,157661.4437],[1691640000,157661.4437],[1691726400,157661.4437],[1691812800,157661.4437],[1691899200,157661.4437],[1691985600,157661.4437],[1692072000,157661.4437],[1692158400,157661.4437],[1692244800,157661.4437],[1692331200,157661.4437],[1692417600,157661.4437],[1692504000,157661.4437],[1692590400,157661.4437],[1692676800,157661.4437],[1692763200,157661.4437],[1692849600,157661.4437],[1692936000,157661.4437],[1693022400,157661.4437],[1693108800,157661.4437],[1693195200,157661.4437],[1693281600,157661.4437],[1693368000,157661.4437],[1693454400,157661.4437],[1693540800,157661.4437],[1693627200,157661.4437],[1693713600,157661.4437],[1693800000,157661.4437],[1693886400,157661.4437],[1693972800,157661.4437],[1694059200,157661.4437],[1694145600,157661.4437],[1694232000,157661.4437],[1694318400,157661.4437],[1694404800,157661.4437],[1694491200,157661.4437],[1694577600,157661.4437],[1694664000,157661.4437],[1694750400,157661.4437],[1694836800,157661.4437],[1694923200,157661.4437],[1695009600,157661.4437],[1695096000,157661.4437],[1695182400,157661.4437],[1695268800,157661.4437],[1695355200,157661.4437],[1695441600,157661.4437],[1695528000,157661.4437],[1695614400,157661.4437],[1695700800,157661.4437],[1695787200,157661.4437],[1695873600,157661.4437],[1695960000,157661.4437],[1696046400,157661.4437],[1696132800,157661.4437],[1696219200,157661.4437],[1696305600,157661.4437],[1696392000,157661.4437],[1696478400,157661.4437],[1696564800,157661.4437],[1696651200,157661.4437],[1696737600,157661.4437],[1696824000,157661.4437],[1696910400,157661.4437],[1696996800,157661.4437],[1697083200,157661.4437],[1697169600,157661.4437],[1697256000,157661.4437],[1697342400,157661.4437],[1697428800,157661.4437],[1697515200,157661.4437],[1697601600,157661.4437],[1697688000,157661.4437],[1697774400,157661.4437],[1697860800,157661.4437],[1697947200,157661.4437],[1698033600,157661.4437],[1698120000,157661.4437],[1698206400,157661.4437],[1698292800,157661.4437],[1698379200,157661.4437],[1698465600,157661.4437],[1698552000,157661.4437],[1698638400,157661.4437],[1698724800,157661.4437],[1698811200,157661.4437],[1698897600,157661.4437],[1698984000,157661.4437],[1699070400,157661.4437],[1699156800,157661.4437],[1699246800,157661.4437],[1699333200,157661.4437],[1699419600,157661.4437],[1699506000,157661.4437],[1699592400,157661.4437],[1699678800,157661.4437],[1699765200,157661.4437],[1699851600,157661.4437],[1699938000,157661.4437],[1700024400,157661.4437],[1700110800,157661.4437],[1700197200,157661.4437],[1700283600,157661.4437],[1700370000,157661.4437],[1700456400,157661.4437],[1700542800,157661.4437],[1700629200,157661.4437],[1700715600,157661.4437],[1700802000,157661.4437],[1700888400,157661.4437],[1700974800,157661.4437],[1701061200,157661.4437],[1701147600,157661.4437],[1701234000,157661.4437],[1701320400,157661.4437],[1701406800,157661.4437],[1701493200,157661.4437],[1701579600,157661.4437],[1701666000,157661.4437],[1701752400,157661.4437],[1701838800,157661.4437],[1701925200,157661.4437],[1702011600,157661.4437],[1702098000,157661.4437],[1702184400,157661.4437],[1702270800,157661.4437],[1702357200,157661.4437],[1702443600,157661.4437],[1702530000,157661.4437],[1702616400,157661.4437],[1702702800,157661.4437],[1702789200,157661.4437],[1702875600,157661.4437],[1702962000,157661.4437],[1703048400,157661.4437],[1703134800,157661.4437],[1703221200,157661.4437],[1703307600,157661.4437],[1703394000,157661.4437],[1703480400,157661.4437],[1703566800,157661.4437],[1703653200,157661.4437],[1703739600,157661.4437],[1703826000,157661.4437],[1703912400,157661.4437],[1703998800,157661.4437],[1704085200,157661.4437],[1704171600,157661.4437],[1704258000,216077.0747],[1704344400,216077.0747],[1704430800,216077.0747],[1704517200,216077.0747],[1704603600,216077.0747],[1704690000,216077.0747],[1704776400,216077.0747],[1704862800,216077.0747],[1704949200,216077.0747],[1705035600,216077.0747],[1705122000,216077.0747],[1705208400,216077.0747],[1705294800,216077.0747],[1705381200,216077.0747],[1705467600,216077.0747],[1705554000,216077.0747],[1705640400,216077.0747],[1705726800,216077.0747],[1705813200,216077.0747],[1705899600,216077.0747],[1705986000,216077.0747],[1706072400,216077.0747],[1706158800,216077.0747],[1706245200,216077.0747],[1706331600,216077.0747],[1706418000,216077.0747],[1706504400,216077.0747],[1706590800,216077.0747],[1706677200,216077.0747],[1706763600,216077.0747],[1706850000,216077.0747],[1706936400,216077.0747],[1707022800,216077.0747],[1707109200,216077.0747],[1707195600,216077.0747],[1707282000,216077.0747],[1707368400,216077.0747],[1707454800,216077.0747],[1707541200,216077.0747],[1707627600,216077.0747],[1707714000,216077.0747],[1707800400,216077.0747],[1707886800,216077.0747],[1707973200,216077.0747],[1708059600,216077.0747],[1708146000,216077.0747],[1708232400,216077.0747],[1708318800,216077.0747],[1708405200,216077.0747],[1708491600,216077.0747],[1708578000,216077.0747],[1708664400,216077.0747],[1708750800,216077.0747],[1708837200,216077.0747],[1708923600,216077.0747],[1709010000,216077.0747],[1709096400,216077.0747],[1709182800,216077.0747],[1709269200,216077.0747],[1709355600,216077.0747],[1709442000,216077.0747],[1709528400,216077.0747],[1709614800,216077.0747],[1709701200,216077.0747],[1709787600,216077.0747],[1709874000,216077.0747],[1709960400,216077.0747],[1710046800,216077.0747],[1710129600,216077.0747],[1710216000,216077.0747],[1710302400,216077.0747],[1710388800,216077.0747],[1710475200,216077.0747],[1710561600,216077.0747],[1710648000,216077.0747],[1710734400,216077.0747],[1710820800,216077.0747],[1710907200,216077.0747],[1710993600,216077.0747],[1711080000,216077.0747],[1711166400,216077.0747],[1711252800,216077.0747],[1711339200,216077.0747],[1711425600,216077.0747],[1711512000,216077.0747],[1711598400,216077.0747],[1711684800,216077.0747],[1711771200,216077.0747],[1711857600,216077.0747],[1711944000,216077.0747],[1712030400,216077.0747],[1712116800,216077.0747],[1712203200,216077.0747],[1712289600,216077.0747],[1712376000,216077.0747],[1712462400,216077.0747],[1712548800,216077.0747],[1712635200,216077.0747],[1712721600,216077.0747],[1712808000,216077.0747],[1712894400,216077.0747],[1712980800,216077.0747],[1713067200,216077.0747],[1713153600,216077.0747],[1713240000,216077.0747],[1713326400,216077.0747],[1713412800,216077.0747],[1713499200,216077.0747],[1713585600,216077.0747],[1713672000,216077.0747],[1713758400,216077.0747],[1713844800,216077.0747],[1713931200,216077.0747],[1714017600,216077.0747],[1714104000,216077.0747],[1714190400,216077.0747],[1714276800,216077.0747],[1714363200,216077.0747],[1714449600,216077.0747],[1714536000,216077.0747],[1714622400,216077.0747],[1714708800,216077.0747],[1714795200,216077.0747],[1714881600,216077.0747],[1714968000,216077.0747],[1715054400,216077.0747],[1715140800,216077.0747],[1715227200,216077.0747],[1715313600,216077.0747],[1715400000,216077.0747],[1715486400,216077.0747],[1715572800,216077.0747],[1715659200,216077.0747],[1715745600,216077.0747],[1715832000,216077.0747],[1715918400,216077.0747],[1716004800,216077.0747],[1716091200,216077.0747],[1716177600,216077.0747],[1716264000,216077.0747],[1716350400,216077.0747],[1716436800,216077.0747],[1716523200,216077.0747],[1716609600,216077.0747],[1716696000,216077.0747],[1716782400,216077.0747],[1716868800,216077.0747],[1716955200,216077.0747],[1717041600,216077.0747],[1717128000,216077.0747],[1717214400,216077.0747],[1717300800,216077.0747],[1717387200,216077.0747],[1717473600,216077.0747],[1717560000,216077.0747],[1717646400,216077.0747],[1717732800,216077.0747],[1717819200,216077.0747],[1717905600,216077.0747],[1717992000,216077.0747],[1718078400,216077.0747],[1718164800,216077.0747],[1718251200,216077.0747],[1718337600,216077.0747],[1718424000,216077.0747],[1718510400,216077.0747],[1718596800,216077.0747],[1718683200,216077.0747],[1718769600,216077.0747],[1718856000,216077.0747],[1718942400,216077.0747],[1719028800,216077.0747],[1719115200,216077.0747],[1719201600,216077.0747],[1719288000,216077.0747],[1719374400,216077.0747],[1719460800,216077.0747],[1719547200,216077.0747],[1719633600,216077.0747],[1719720000,216077.0747],[1719806400,216077.0747],[1719892800,274087.84100000001],[1719979200,274087.84100000001],[1720065600,274087.84100000001],[1720152000,274087.84100000001],[1720238400,274087.84100000001],[1720324800,274087.84100000001],[1720411200,274087.84100000001],[1720497600,274087.84100000001],[1720584000,274087.84100000001],[1720670400,274087.84100000001],[1720756800,274087.84100000001],[1720843200,274087.84100000001],[1720929600,274087.84100000001],[1721016000,274087.84100000001],[1721102400,274087.84100000001],[1721188800,274087.84100000001],[1721275200,274087.84100000001],[1721361600,274087.84100000001],[1721448000,274087.84100000001],[1721534400,274087.84100000001],[1721620800,274087.84100000001],[1721707200,274087.84100000001],[1721793600,274087.84100000001],[1721880000,274087.84100000001],[1721966400,274087.84100000001],[1722052800,274087.84100000001],[1722139200,274087.84100000001],[1722225600,274087.84100000001],[1722312000,274087.84100000001],[1722398400,274087.84100000001],[1722484800,274087.84100000001],[1722571200,274087.84100000001],[1722657600,274087.84100000001],[1722744000,274087.84100000001],[1722830400,274087.84100000001],[1722916800,274087.84100000001],[1723003200,274087.84100000001],[1723089600,274087.84100000001],[1723176000,274087.84100000001],[1723262400,274087.84100000001],[1723348800,274087.84100000001],[1723435200,274087.84100000001],[1723521600,274087.84100000001],[1723608000,274087.84100000001],[1723694400,274087.84100000001],[1723780800,274087.84100000001],[1723867200,274087.84100000001],[1723953600,274087.84100000001],[1724040000,274087.84100000001],[1724126400,274087.84100000001],[1724212800,274087.84100000001],[1724299200,274087.84100000001],[1724385600,274087.84100000001],[1724472000,274087.84100000001],[1724558400,274087.84100000001],[1724644800,274087.84100000001],[1724731200,274087.84100000001],[1724817600,274087.84100000001],[1724904000,274087.84100000001],[1724990400,274087.84100000001],[1725076800,274087.84100000001],[1725163200,274087.84100000001],[1725249600,274087.84100000001],[1725336000,274087.84100000001],[1725422400,274087.84100000001],[1725508800,274087.84100000001],[1725595200,274087.84100000001],[1725681600,274087.84100000001],[1725768000,274087.84100000001],[1725854400,274087.84100000001],[1725940800,274087.84100000001],[1726027200,274087.84100000001],[1726113600,274087.84100000001],[1726200000,274087.84100000001],[1726286400,274087.84100000001],[1726372800,274087.84100000001],[1726459200,274087.84100000001],[1726545600,274087.84100000001],[1726632000,274087.84100000001],[1726718400,274087.84100000001],[1726804800,274087.84100000001],[1726891200,274087.84100000001],[1726977600,274087.84100000001],[1727064000,274087.84100000001],[1727150400,274087.84100000001],[1727236800,274087.84100000001],[1727323200,274087.84100000001],[1727409600,274087.84100000001],[1727496000,274087.84100000001],[1727582400,274087.84100000001],[1727668800,274087.84100000001],[1727755200,274087.84100000001],[1727841600,274087.84100000001],[1727928000,274087.84100000001],[1728014400,274087.84100000001],[1728100800,274087.84100000001],[1728187200,274087.84100000001],[1728273600,274087.84100000001],[1728360000,274087.84100000001],[1728446400,274087.84100000001],[1728532800,274087.84100000001],[1728619200,274087.84100000001],[1728705600,274087.84100000001],[1728792000,274087.84100000001],[1728878400,274087.84100000001],[1728964800,274087.84100000001],[1729051200,274087.84100000001],[1729137600,274087.84100000001],[1729224000,274087.84100000001],[1729310400,274087.84100000001],[1729396800,274087.84100000001],[1729483200,274087.84100000001],[1729569600,274087.84100000001],[1729656000,274087.84100000001],[1729742400,274087.84100000001],[1729828800,274087.84100000001],[1729915200,274087.84100000001],[1730001600,274087.84100000001],[1730088000,274087.84100000001],[1730174400,274087.84100000001],[1730260800,274087.84100000001],[1730347200,274087.84100000001],[1730433600,274087.84100000001],[1730520000,274087.84100000001],[1730606400,274087.84100000001],[1730696400,274087.84100000001],[1730782800,274087.84100000001],[1730869200,274087.84100000001],[1730955600,274087.84100000001],[1731042000,274087.84100000001],[1731128400,274087.84100000001],[1731214800,274087.84100000001],[1731301200,274087.84100000001],[1731387600,274087.84100000001],[1731474000,274087.84100000001],[1731560400,274087.84100000001],[1731646800,274087.84100000001],[1731733200,274087.84100000001],[1731819600,274087.84100000001],[1731906000,274087.84100000001],[1731992400,274087.84100000001],[1732078800,274087.84100000001],[1732165200,274087.84100000001],[1732251600,274087.84100000001],[1732338000,274087.84100000001],[1732424400,274087.84100000001],[1732510800,274087.84100000001],[1732597200,274087.84100000001],[1732683600,274087.84100000001],[1732770000,274087.84100000001],[1732856400,274087.84100000001],[1732942800,274087.84100000001],[1733029200,274087.84100000001],[1733115600,274087.84100000001],[1733202000,274087.84100000001],[1733288400,274087.84100000001],[1733374800,274087.84100000001],[1733461200,274087.84100000001],[1733547600,274087.84100000001],[1733634000,274087.84100000001],[1733720400,274087.84100000001],[1733806800,274087.84100000001],[1733893200,274087.84100000001],[1733979600,274087.84100000001],[1734066000,274087.84100000001],[1734152400,274087.84100000001],[1734238800,274087.84100000001],[1734325200,274087.84100000001],[1734411600,274087.84100000001],[1734498000,274087.84100000001],[1734584400,274087.84100000001],[1734670800,274087.84100000001],[1734757200,274087.84100000001],[1734843600,274087.84100000001],[1734930000,274087.84100000001],[1735016400,274087.84100000001],[1735102800,274087.84100000001],[1735189200,274087.84100000001],[1735275600,274087.84100000001],[1735362000,274087.84100000001],[1735448400,274087.84100000001],[1735534800,274087.84100000001],[1735621200,274087.84100000001],[1735707600,274087.84100000001],[1735794000,274087.84100000001],[1735880400,346778.61229999998],[1735966800,346778.61229999998],[1736053200,346778.61229999998],[1736139600,346778.61229999998],[1736226000,346778.61229999998],[1736312400,346778.61229999998],[1736398800,346778.61229999998],[1736485200,346778.61229999998],[1736571600,346778.61229999998],[1736658000,346778.61229999998],[1736744400,346778.61229999998],[1736830800,346778.61229999998],[1736917200,346778.61229999998],[1737003600,346778.61229999998],[1737090000,346778.61229999998],[1737176400,346778.61229999998],[1737262800,346778.61229999998],[1737349200,346778.61229999998],[1737435600,346778.61229999998],[1737522000,346778.61229999998],[1737608400,346778.61229999998],[1737694800,346778.61229999998],[1737781200,346778.61229999998],[1737867600,346778.61229999998],[1737954000,346778.61229999998],[1738040400,346778.61229999998],[1738126800,346778.61229999998],[1738213200,346778.61229999998],[1738299600,346778.61229999998],[1738386000,346778.61229999998],[1738472400,346778.61229999998],[1738558800,346778.61229999998],[1738645200,346778.61229999998],[1738731600,346778.61229999998],[1738818000,346778.61229999998],[1738904400,346778.61229999998],[1738990800,346778.61229999998],[1739077200,346778.61229999998],[1739163600,346778.61229999998],[1739250000,346778.61229999998],[1739336400,346778.61229999998],[1739422800,346778.61229999998],[1739509200,346778.61229999998],[1739595600,346778.61229999998],[1739682000,346778.61229999998],[1739768400,346778.61229999998],[1739854800,346778.61229999998],[1739941200,346778.61229999998],[1740027600,346778.61229999998],[1740114000,346778.61229999998],[1740200400,346778.61229999998],[1740286800,346778.61229999998],[1740373200,346778.61229999998],[1740459600,346778.61229999998],[1740546000,346778.61229999998],[1740632400,346778.61229999998],[1740718800,346778.61229999998],[1740805200,346778.61229999998],[1740891600,346778.61229999998],[1740978000,346778.61229999998],[1741064400,346778.61229999998],[1741150800,346778.61229999998],[1741237200,346778.61229999998],[1741323600,346778.61229999998],[1741410000,346778.61229999998],[1741496400,346778.61229999998],[1741579200,346778.61229999998],[1741665600,346778.61229999998],[1741752000,346778.61229999998],[1741838400,346778.61229999998],[1741924800,346778.61229999998],[1742011200,346778.61229999998],[1742097600,346778.61229999998],[1742184000,346778.61229999998],[1742270400,346778.61229999998],[1742356800,346778.61229999998],[1742443200,346778.61229999998],[1742529600,346778.61229999998],[1742616000,346778.61229999998],[1742702400,346778.61229999998],[1742788800,346778.61229999998],[1742875200,346778.61229999998],[1742961600,346778.61229999998],[1743048000,346778.61229999998],[1743134400,346778.61229999998],[1743220800,346778.61229999998],[1743307200,346778.61229999998],[1743393600,346778.61229999998],[1743480000,346778.61229999998],[1743566400,346778.61229999998],[1743652800,346778.61229999998],[1743739200,346778.61229999998],[1743825600,346778.61229999998],[1743912000,346778.61229999998],[1743998400,346778.61229999998],[1744084800,346778.61229999998],[1744171200,346778.61229999998],[1744257600,346778.61229999998],[1744344000,346778.61229999998],[1744430400,346778.61229999998],[1744516800,346778.61229999998],[1744603200,346778.61229999998],[1744689600,346778.61229999998],[1744776000,346778.61229999998],[1744862400,346778.61229999998],[1744948800,346778.61229999998],[1745035200,346778.61229999998],[1745121600,346778.61229999998],[1745208000,346778.61229999998],[1745294400,346778.61229999998],[1745380800,346778.61229999998],[1745467200,346778.61229999998],[1745553600,346778.61229999998],[1745640000,346778.61229999998],[1745726400,346778.61229999998],[1745812800,346778.61229999998],[1745899200,346778.61229999998],[1745985600,346778.61229999998],[1746072000,346778.61229999998],[1746158400,346778.61229999998],[1746244800,346778.61229999998],[1746331200,346778.61229999998],[1746417600,346778.61229999998],[1746504000,346778.61229999998],[1746590400,346778.61229999998],[1746676800,346778.61229999998],[1746763200,346778.61229999998],[1746849600,346778.61229999998],[1746936000,346778.61229999998],[1747022400,346778.61229999998],[1747108800,346778.61229999998],[1747195200,346778.61229999998],[1747281600,346778.61229999998],[1747368000,346778.61229999998],[1747454400,346778.61229999998],[1747540800,346778.61229999998],[1747627200,346778.61229999998],[1747713600,346778.61229999998],[1747800000,346778.61229999998],[1747886400,346778.61229999998],[1747972800,346778.61229999998],[1748059200,346778.61229999998],[1748145600,346778.61229999998],[1748232000,346778.61229999998],[1748318400,346778.61229999998],[1748404800,346778.61229999998],[1748491200,346778.61229999998],[1748577600,346778.61229999998],[1748664000,346778.61229999998],[1748750400,346778.61229999998],[1748836800,346778.61229999998],[1748923200,346778.61229999998],[1749009600,346778.61229999998],[1749096000,346778.61229999998],[1749182400,346778.61229999998],[1749268800,346778.61229999998],[1749355200,346778.61229999998],[1749441600,346778.61229999998],[1749528000,346778.61229999998],[1749614400,346778.61229999998],[1749700800,346778.61229999998],[1749787200,346778.61229999998],[1749873600,346778.61229999998],[1749960000,346778.61229999998],[1750046400,346778.61229999998],[1750132800,346778.61229999998],[1750219200,346778.61229999998],[1750305600,346778.61229999998],[1750392000,346778.61229999998],[1750478400,346778.61229999998],[1750564800,346778.61229999998],[1750651200,346778.61229999998],[1750737600,346778.61229999998],[1750824000,346778.61229999998],[1750910400,346778.61229999998],[1750996800,346778.61229999998],[1751083200,346778.61229999998],[1751169600,346778.61229999998],[1751256000,346778.61229999998],[1751342400,346778.61229999998]],"color":"","scatterMarkerSymbol":"none"},"COKE":{"name":"COKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.5766000000001],[947048400,1993.5766000000001],[947134800,1993.5766000000001],[947221200,1993.5766000000001],[947307600,1993.5766000000001],[947394000,1993.5766000000001],[947480400,1993.5766000000001],[947566800,1993.5766000000001],[947653200,1993.5766000000001],[947739600,1993.5766000000001],[947826000,1993.5766000000001],[947912400,1993.5766000000001],[947998800,1993.5766000000001],[948085200,1993.5766000000001],[948171600,1993.5766000000001],[948258000,1993.5766000000001],[948344400,1993.5766000000001],[948430800,1993.5766000000001],[948517200,1993.5766000000001],[948603600,1993.5766000000001],[948690000,1993.5766000000001],[948776400,1993.5766000000001],[948862800,1993.5766000000001],[948949200,1993.5766000000001],[949035600,1993.5766000000001],[949122000,1993.5766000000001],[949208400,1993.5766000000001],[949294800,1993.5766000000001],[949381200,1993.5766000000001],[949467600,1993.5766000000001],[949554000,1993.5766000000001],[949640400,1993.5766000000001],[949726800,1993.5766000000001],[949813200,1993.5766000000001],[949899600,1993.5766000000001],[949986000,1993.5766000000001],[950072400,1993.5766000000001],[950158800,1993.5766000000001],[950245200,1993.5766000000001],[950331600,1993.5766000000001],[950418000,1993.5766000000001],[950504400,1993.5766000000001],[950590800,1993.5766000000001],[950677200,1993.5766000000001],[950763600,1993.5766000000001],[950850000,1993.5766000000001],[950936400,1993.5766000000001],[951022800,1993.5766000000001],[951109200,1993.5766000000001],[951195600,1993.5766000000001],[951282000,1993.5766000000001],[951368400,1993.5766000000001],[951454800,1993.5766000000001],[951541200,1993.5766000000001],[951627600,1993.5766000000001],[951714000,1993.5766000000001],[951800400,1993.5766000000001],[951886800,1993.5766000000001],[951973200,1993.5766000000001],[952059600,1993.5766000000001],[952146000,1993.5766000000001],[952232400,1993.5766000000001],[952318800,1993.5766000000001],[952405200,1993.5766000000001],[952491600,1993.5766000000001],[952578000,1993.5766000000001],[952664400,1993.5766000000001],[952750800,1993.5766000000001],[952837200,1993.5766000000001],[952923600,1993.5766000000001],[953010000,1993.5766000000001],[953096400,1993.5766000000001],[953182800,1993.5766000000001],[953269200,1993.5766000000001],[953355600,1993.5766000000001],[953442000,1993.5766000000001],[953528400,1993.5766000000001],[953614800,1993.5766000000001],[953701200,1993.5766000000001],[953787600,1993.5766000000001],[953874000,1993.5766000000001],[953960400,1993.5766000000001],[954046800,1993.5766000000001],[954133200,1993.5766000000001],[954219600,1993.5766000000001],[954306000,1993.5766000000001],[954392400,1993.5766000000001],[954478800,1993.5766000000001],[954565200,1993.5766000000001],[954651600,1993.5766000000001],[954734400,1993.5766000000001],[954820800,1993.5766000000001],[954907200,1993.5766000000001],[954993600,1993.5766000000001],[955080000,1993.5766000000001],[955166400,1993.5766000000001],[955252800,1993.5766000000001],[955339200,1993.5766000000001],[955425600,1993.5766000000001],[955512000,1993.5766000000001],[955598400,1993.5766000000001],[955684800,1993.5766000000001],[955771200,1993.5766000000001],[955857600,1993.5766000000001],[955944000,1993.5766000000001],[956030400,1993.5766000000001],[956116800,1993.5766000000001],[956203200,1993.5766000000001],[956289600,1993.5766000000001],[956376000,1993.5766000000001],[956462400,1993.5766000000001],[956548800,1993.5766000000001],[956635200,1993.5766000000001],[956721600,1993.5766000000001],[956808000,1993.5766000000001],[956894400,1993.5766000000001],[956980800,1993.5766000000001],[957067200,1993.5766000000001],[957153600,1993.5766000000001],[957240000,1993.5766000000001],[957326400,1993.5766000000001],[957412800,1993.5766000000001],[957499200,1993.5766000000001],[957585600,1993.5766000000001],[957672000,1993.5766000000001],[957758400,1993.5766000000001],[957844800,1993.5766000000001],[957931200,1993.5766000000001],[958017600,1993.5766000000001],[958104000,1993.5766000000001],[958190400,1993.5766000000001],[958276800,1993.5766000000001],[958363200,1993.5766000000001],[958449600,1993.5766000000001],[958536000,1993.5766000000001],[958622400,1993.5766000000001],[958708800,1993.5766000000001],[958795200,1993.5766000000001],[958881600,1993.5766000000001],[958968000,1993.5766000000001],[959054400,1993.5766000000001],[959140800,1993.5766000000001],[959227200,1993.5766000000001],[959313600,1993.5766000000001],[959400000,1993.5766000000001],[959486400,1993.5766000000001],[959572800,1993.5766000000001],[959659200,1993.5766000000001],[959745600,1993.5766000000001],[959832000,1993.5766000000001],[959918400,1993.5766000000001],[960004800,1993.5766000000001],[960091200,1993.5766000000001],[960177600,1993.5766000000001],[960264000,1993.5766000000001],[960350400,1993.5766000000001],[960436800,1993.5766000000001],[960523200,1993.5766000000001],[960609600,1993.5766000000001],[960696000,1993.5766000000001],[960782400,1993.5766000000001],[960868800,1993.5766000000001],[960955200,1993.5766000000001],[961041600,1993.5766000000001],[961128000,1993.5766000000001],[961214400,1993.5766000000001],[961300800,1993.5766000000001],[961387200,1993.5766000000001],[961473600,1993.5766000000001],[961560000,1993.5766000000001],[961646400,1993.5766000000001],[961732800,1993.5766000000001],[961819200,1993.5766000000001],[961905600,1993.5766000000001],[961992000,1993.5766000000001],[962078400,1993.5766000000001],[962164800,1993.5766000000001],[962251200,1993.5766000000001],[962337600,1993.5766000000001],[962424000,1993.5766000000001],[962510400,1993.5766000000001],[962596800,1993.5766000000001],[962683200,6110.8067000000001],[962769600,6110.8067000000001],[962856000,6110.8067000000001],[962942400,6110.8067000000001],[963028800,6110.8067000000001],[963115200,6110.8067000000001],[963201600,6110.8067000000001],[963288000,6110.8067000000001],[963374400,6110.8067000000001],[963460800,6110.8067000000001],[963547200,6110.8067000000001],[963633600,6110.8067000000001],[963720000,6110.8067000000001],[963806400,6110.8067000000001],[963892800,6110.8067000000001],[963979200,6110.8067000000001],[964065600,6110.8067000000001],[964152000,6110.8067000000001],[964238400,6110.8067000000001],[964324800,6110.8067000000001],[964411200,6110.8067000000001],[964497600,6110.8067000000001],[964584000,6110.8067000000001],[964670400,6110.8067000000001],[964756800,6110.8067000000001],[964843200,6110.8067000000001],[964929600,6110.8067000000001],[965016000,6110.8067000000001],[965102400,6110.8067000000001],[965188800,6110.8067000000001],[965275200,6110.8067000000001],[965361600,6110.8067000000001],[965448000,6110.8067000000001],[965534400,6110.8067000000001],[965620800,6110.8067000000001],[965707200,6110.8067000000001],[965793600,6110.8067000000001],[965880000,6110.8067000000001],[965966400,6110.8067000000001],[966052800,6110.8067000000001],[966139200,6110.8067000000001],[966225600,6110.8067000000001],[966312000,6110.8067000000001],[966398400,6110.8067000000001],[966484800,6110.8067000000001],[966571200,6110.8067000000001],[966657600,6110.8067000000001],[966744000,6110.8067000000001],[966830400,6110.8067000000001],[966916800,6110.8067000000001],[967003200,6110.8067000000001],[967089600,6110.8067000000001],[967176000,6110.8067000000001],[967262400,6110.8067000000001],[967348800,6110.8067000000001],[967435200,6110.8067000000001],[967521600,6110.8067000000001],[967608000,6110.8067000000001],[967694400,6110.8067000000001],[967780800,6110.8067000000001],[967867200,6110.8067000000001],[967953600,6110.8067000000001],[968040000,6110.8067000000001],[968126400,6110.8067000000001],[968212800,6110.8067000000001],[968299200,6110.8067000000001],[968385600,6110.8067000000001],[968472000,6110.8067000000001],[968558400,6110.8067000000001],[968644800,6110.8067000000001],[968731200,6110.8067000000001],[968817600,6110.8067000000001],[968904000,6110.8067000000001],[968990400,6110.8067000000001],[969076800,6110.8067000000001],[969163200,6110.8067000000001],[969249600,6110.8067000000001],[969336000,6110.8067000000001],[969422400,6110.8067000000001],[969508800,6110.8067000000001],[969595200,6110.8067000000001],[969681600,6110.8067000000001],[969768000,6110.8067000000001],[969854400,6110.8067000000001],[969940800,6110.8067000000001],[970027200,6110.8067000000001],[970113600,6110.8067000000001],[970200000,6110.8067000000001],[970286400,6110.8067000000001],[970372800,6110.8067000000001],[970459200,6110.8067000000001],[970545600,6110.8067000000001],[970632000,6110.8067000000001],[970718400,6110.8067000000001],[970804800,6110.8067000000001],[970891200,6110.8067000000001],[970977600,6110.8067000000001],[971064000,6110.8067000000001],[971150400,6110.8067000000001],[971236800,6110.8067000000001],[971323200,6110.8067000000001],[971409600,6110.8067000000001],[971496000,6110.8067000000001],[971582400,6110.8067000000001],[971668800,6110.8067000000001],[971755200,6110.8067000000001],[971841600,6110.8067000000001],[971928000,6110.8067000000001],[972014400,6110.8067000000001],[972100800,6110.8067000000001],[972187200,6110.8067000000001],[972273600,6110.8067000000001],[972360000,6110.8067000000001],[972446400,6110.8067000000001],[972532800,6110.8067000000001],[972619200,6110.8067000000001],[972705600,6110.8067000000001],[972792000,6110.8067000000001],[972882000,6110.8067000000001],[972968400,6110.8067000000001],[973054800,6110.8067000000001],[973141200,6110.8067000000001],[973227600,6110.8067000000001],[973314000,6110.8067000000001],[973400400,6110.8067000000001],[973486800,6110.8067000000001],[973573200,6110.8067000000001],[973659600,6110.8067000000001],[973746000,6110.8067000000001],[973832400,6110.8067000000001],[973918800,6110.8067000000001],[974005200,6110.8067000000001],[974091600,6110.8067000000001],[974178000,6110.8067000000001],[974264400,6110.8067000000001],[974350800,6110.8067000000001],[974437200,6110.8067000000001],[974523600,6110.8067000000001],[974610000,6110.8067000000001],[974696400,6110.8067000000001],[974782800,6110.8067000000001],[974869200,6110.8067000000001],[974955600,6110.8067000000001],[975042000,6110.8067000000001],[975128400,6110.8067000000001],[975214800,6110.8067000000001],[975301200,6110.8067000000001],[975387600,6110.8067000000001],[975474000,6110.8067000000001],[975560400,6110.8067000000001],[975646800,6110.8067000000001],[975733200,6110.8067000000001],[975819600,6110.8067000000001],[975906000,6110.8067000000001],[975992400,6110.8067000000001],[976078800,6110.8067000000001],[976165200,6110.8067000000001],[976251600,6110.8067000000001],[976338000,6110.8067000000001],[976424400,6110.8067000000001],[976510800,6110.8067000000001],[976597200,6110.8067000000001],[976683600,6110.8067000000001],[976770000,6110.8067000000001],[976856400,6110.8067000000001],[976942800,6110.8067000000001],[977029200,6110.8067000000001],[977115600,6110.8067000000001],[977202000,6110.8067000000001],[977288400,6110.8067000000001],[977374800,6110.8067000000001],[977461200,6110.8067000000001],[977547600,6110.8067000000001],[977634000,6110.8067000000001],[977720400,6110.8067000000001],[977806800,6110.8067000000001],[977893200,6110.8067000000001],[977979600,6110.8067000000001],[978066000,6110.8067000000001],[978152400,6110.8067000000001],[978238800,6110.8067000000001],[978325200,6110.8067000000001],[978411600,6110.8067000000001],[978498000,10001.2096],[978584400,10001.2096],[978670800,10001.2096],[978757200,10001.2096],[978843600,10001.2096],[978930000,10001.2096],[979016400,10001.2096],[979102800,10001.2096],[979189200,10001.2096],[979275600,10001.2096],[979362000,10001.2096],[979448400,10001.2096],[979534800,10001.2096],[979621200,10001.2096],[979707600,10001.2096],[979794000,10001.2096],[979880400,10001.2096],[979966800,10001.2096],[980053200,10001.2096],[980139600,10001.2096],[980226000,10001.2096],[980312400,10001.2096],[980398800,10001.2096],[980485200,10001.2096],[980571600,10001.2096],[980658000,10001.2096],[980744400,10001.2096],[980830800,10001.2096],[980917200,10001.2096],[981003600,10001.2096],[981090000,10001.2096],[981176400,10001.2096],[981262800,10001.2096],[981349200,10001.2096],[981435600,10001.2096],[981522000,10001.2096],[981608400,10001.2096],[981694800,10001.2096],[981781200,10001.2096],[981867600,10001.2096],[981954000,10001.2096],[982040400,10001.2096],[982126800,10001.2096],[982213200,10001.2096],[982299600,10001.2096],[982386000,10001.2096],[982472400,10001.2096],[982558800,10001.2096],[982645200,10001.2096],[982731600,10001.2096],[982818000,10001.2096],[982904400,10001.2096],[982990800,10001.2096],[983077200,10001.2096],[983163600,10001.2096],[983250000,10001.2096],[983336400,10001.2096],[983422800,10001.2096],[983509200,10001.2096],[983595600,10001.2096],[983682000,10001.2096],[983768400,10001.2096],[983854800,10001.2096],[983941200,10001.2096],[984027600,10001.2096],[984114000,10001.2096],[984200400,10001.2096],[984286800,10001.2096],[984373200,10001.2096],[984459600,10001.2096],[984546000,10001.2096],[984632400,10001.2096],[984718800,10001.2096],[984805200,10001.2096],[984891600,10001.2096],[984978000,10001.2096],[985064400,10001.2096],[985150800,10001.2096],[985237200,10001.2096],[985323600,10001.2096],[985410000,10001.2096],[985496400,10001.2096],[985582800,10001.2096],[985669200,10001.2096],[985755600,10001.2096],[985842000,10001.2096],[985928400,10001.2096],[986014800,10001.2096],[986101200,10001.2096],[986184000,10001.2096],[986270400,10001.2096],[986356800,10001.2096],[986443200,10001.2096],[986529600,10001.2096],[986616000,10001.2096],[986702400,10001.2096],[986788800,10001.2096],[986875200,10001.2096],[986961600,10001.2096],[987048000,10001.2096],[987134400,10001.2096],[987220800,10001.2096],[987307200,10001.2096],[987393600,10001.2096],[987480000,10001.2096],[987566400,10001.2096],[987652800,10001.2096],[987739200,10001.2096],[987825600,10001.2096],[987912000,10001.2096],[987998400,10001.2096],[988084800,10001.2096],[988171200,10001.2096],[988257600,10001.2096],[988344000,10001.2096],[988430400,10001.2096],[988516800,10001.2096],[988603200,10001.2096],[988689600,10001.2096],[988776000,10001.2096],[988862400,10001.2096],[988948800,10001.2096],[989035200,10001.2096],[989121600,10001.2096],[989208000,10001.2096],[989294400,10001.2096],[989380800,10001.2096],[989467200,10001.2096],[989553600,10001.2096],[989640000,10001.2096],[989726400,10001.2096],[989812800,10001.2096],[989899200,10001.2096],[989985600,10001.2096],[990072000,10001.2096],[990158400,10001.2096],[990244800,10001.2096],[990331200,10001.2096],[990417600,10001.2096],[990504000,10001.2096],[990590400,10001.2096],[990676800,10001.2096],[990763200,10001.2096],[990849600,10001.2096],[990936000,10001.2096],[991022400,10001.2096],[991108800,10001.2096],[991195200,10001.2096],[991281600,10001.2096],[991368000,10001.2096],[991454400,10001.2096],[991540800,10001.2096],[991627200,10001.2096],[991713600,10001.2096],[991800000,10001.2096],[991886400,10001.2096],[991972800,10001.2096],[992059200,10001.2096],[992145600,10001.2096],[992232000,10001.2096],[992318400,10001.2096],[992404800,10001.2096],[992491200,10001.2096],[992577600,10001.2096],[992664000,10001.2096],[992750400,10001.2096],[992836800,10001.2096],[992923200,10001.2096],[993009600,10001.2096],[993096000,10001.2096],[993182400,10001.2096],[993268800,10001.2096],[993355200,10001.2096],[993441600,10001.2096],[993528000,10001.2096],[993614400,10001.2096],[993700800,10001.2096],[993787200,10001.2096],[993873600,10001.2096],[993960000,10001.2096],[994046400,10001.2096],[1025582400,27212.635300000002],[1025668800,27212.635300000002],[1025755200,27212.635300000002],[1025841600,27212.635300000002],[1025928000,27212.635300000002],[1026014400,27212.635300000002],[1026100800,27212.635300000002],[1026187200,27212.635300000002],[1026273600,27212.635300000002],[1026360000,27212.635300000002],[1026446400,27212.635300000002],[1026532800,27212.635300000002],[1026619200,27212.635300000002],[1026705600,27212.635300000002],[1026792000,27212.635300000002],[1026878400,27212.635300000002],[1026964800,27212.635300000002],[1027051200,27212.635300000002],[1027137600,27212.635300000002],[1027224000,27212.635300000002],[1027310400,27212.635300000002],[1027396800,27212.635300000002],[1027483200,27212.635300000002],[1027569600,27212.635300000002],[1027656000,27212.635300000002],[1027742400,27212.635300000002],[1027828800,27212.635300000002],[1027915200,27212.635300000002],[1028001600,27212.635300000002],[1028088000,27212.635300000002],[1028174400,27212.635300000002],[1028260800,27212.635300000002],[1028347200,27212.635300000002],[1028433600,27212.635300000002],[1028520000,27212.635300000002],[1028606400,27212.635300000002],[1028692800,27212.635300000002],[1028779200,27212.635300000002],[1028865600,27212.635300000002],[1028952000,27212.635300000002],[1029038400,27212.635300000002],[1029124800,27212.635300000002],[1029211200,27212.635300000002],[1029297600,27212.635300000002],[1029384000,27212.635300000002],[1029470400,27212.635300000002],[1029556800,27212.635300000002],[1029643200,27212.635300000002],[1029729600,27212.635300000002],[1029816000,27212.635300000002],[1029902400,27212.635300000002],[1029988800,27212.635300000002],[1030075200,27212.635300000002],[1030161600,27212.635300000002],[1030248000,27212.635300000002],[1030334400,27212.635300000002],[1030420800,27212.635300000002],[1030507200,27212.635300000002],[1030593600,27212.635300000002],[1030680000,27212.635300000002],[1030766400,27212.635300000002],[1030852800,27212.635300000002],[1030939200,27212.635300000002],[1031025600,27212.635300000002],[1031112000,27212.635300000002],[1031198400,27212.635300000002],[1031284800,27212.635300000002],[1031371200,27212.635300000002],[1031457600,27212.635300000002],[1031544000,27212.635300000002],[1031630400,27212.635300000002],[1031716800,27212.635300000002],[1031803200,27212.635300000002],[1031889600,27212.635300000002],[1031976000,27212.635300000002],[1032062400,27212.635300000002],[1032148800,27212.635300000002],[1032235200,27212.635300000002],[1032321600,27212.635300000002],[1032408000,27212.635300000002],[1032494400,27212.635300000002],[1032580800,27212.635300000002],[1032667200,27212.635300000002],[1032753600,27212.635300000002],[1032840000,27212.635300000002],[1032926400,27212.635300000002],[1033012800,27212.635300000002],[1033099200,27212.635300000002],[1033185600,27212.635300000002],[1033272000,27212.635300000002],[1033358400,27212.635300000002],[1033444800,27212.635300000002],[1033531200,27212.635300000002],[1033617600,27212.635300000002],[1033704000,27212.635300000002],[1033790400,27212.635300000002],[1033876800,27212.635300000002],[1033963200,27212.635300000002],[1034049600,27212.635300000002],[1034136000,27212.635300000002],[1034222400,27212.635300000002],[1034308800,27212.635300000002],[1034395200,27212.635300000002],[1034481600,27212.635300000002],[1034568000,27212.635300000002],[1034654400,27212.635300000002],[1034740800,27212.635300000002],[1034827200,27212.635300000002],[1034913600,27212.635300000002],[1035000000,27212.635300000002],[1035086400,27212.635300000002],[1035172800,27212.635300000002],[1035259200,27212.635300000002],[1035345600,27212.635300000002],[1035432000,27212.635300000002],[1035518400,27212.635300000002],[1035604800,27212.635300000002],[1035691200,27212.635300000002],[1035781200,27212.635300000002],[1035867600,27212.635300000002],[1035954000,27212.635300000002],[1036040400,27212.635300000002],[1036126800,27212.635300000002],[1036213200,27212.635300000002],[1036299600,27212.635300000002],[1036386000,27212.635300000002],[1036472400,27212.635300000002],[1036558800,27212.635300000002],[1036645200,27212.635300000002],[1036731600,27212.635300000002],[1036818000,27212.635300000002],[1036904400,27212.635300000002],[1036990800,27212.635300000002],[1037077200,27212.635300000002],[1037163600,27212.635300000002],[1037250000,27212.635300000002],[1037336400,27212.635300000002],[1037422800,27212.635300000002],[1037509200,27212.635300000002],[1037595600,27212.635300000002],[1037682000,27212.635300000002],[1037768400,27212.635300000002],[1037854800,27212.635300000002],[1037941200,27212.635300000002],[1038027600,27212.635300000002],[1038114000,27212.635300000002],[1038200400,27212.635300000002],[1038286800,27212.635300000002],[1038373200,27212.635300000002],[1038459600,27212.635300000002],[1038546000,27212.635300000002],[1038632400,27212.635300000002],[1038718800,27212.635300000002],[1038805200,27212.635300000002],[1038891600,27212.635300000002],[1038978000,27212.635300000002],[1039064400,27212.635300000002],[1039150800,27212.635300000002],[1039237200,27212.635300000002],[1039323600,27212.635300000002],[1039410000,27212.635300000002],[1039496400,27212.635300000002],[1039582800,27212.635300000002],[1039669200,27212.635300000002],[1039755600,27212.635300000002],[1039842000,27212.635300000002],[1039928400,27212.635300000002],[1040014800,27212.635300000002],[1040101200,27212.635300000002],[1040187600,27212.635300000002],[1040274000,27212.635300000002],[1040360400,27212.635300000002],[1040446800,27212.635300000002],[1040533200,27212.635300000002],[1040619600,27212.635300000002],[1040706000,27212.635300000002],[1040792400,27212.635300000002],[1040878800,27212.635300000002],[1040965200,27212.635300000002],[1041051600,27212.635300000002],[1041138000,27212.635300000002],[1041224400,27212.635300000002],[1041310800,27212.635300000002],[1041397200,27212.635300000002],[1041483600,27212.635300000002],[1041570000,34772.065499999997],[1041656400,34772.065499999997],[1041742800,34772.065499999997],[1041829200,34772.065499999997],[1041915600,34772.065499999997],[1042002000,34772.065499999997],[1042088400,34772.065499999997],[1042174800,34772.065499999997],[1042261200,34772.065499999997],[1042347600,34772.065499999997],[1042434000,34772.065499999997],[1042520400,34772.065499999997],[1042606800,34772.065499999997],[1042693200,34772.065499999997],[1042779600,34772.065499999997],[1042866000,34772.065499999997],[1042952400,34772.065499999997],[1043038800,34772.065499999997],[1043125200,34772.065499999997],[1043211600,34772.065499999997],[1043298000,34772.065499999997],[1043384400,34772.065499999997],[1043470800,34772.065499999997],[1043557200,34772.065499999997],[1043643600,34772.065499999997],[1043730000,34772.065499999997],[1043816400,34772.065499999997],[1043902800,34772.065499999997],[1043989200,34772.065499999997],[1044075600,34772.065499999997],[1044162000,34772.065499999997],[1044248400,34772.065499999997],[1044334800,34772.065499999997],[1044421200,34772.065499999997],[1044507600,34772.065499999997],[1044594000,34772.065499999997],[1044680400,34772.065499999997],[1044766800,34772.065499999997],[1044853200,34772.065499999997],[1044939600,34772.065499999997],[1045026000,34772.065499999997],[1045112400,34772.065499999997],[1045198800,34772.065499999997],[1045285200,34772.065499999997],[1045371600,34772.065499999997],[1045458000,34772.065499999997],[1045544400,34772.065499999997],[1045630800,34772.065499999997],[1045717200,34772.065499999997],[1045803600,34772.065499999997],[1045890000,34772.065499999997],[1045976400,34772.065499999997],[1046062800,34772.065499999997],[1046149200,34772.065499999997],[1046235600,34772.065499999997],[1046322000,34772.065499999997],[1046408400,34772.065499999997],[1046494800,34772.065499999997],[1046581200,34772.065499999997],[1046667600,34772.065499999997],[1046754000,34772.065499999997],[1046840400,34772.065499999997],[1046926800,34772.065499999997],[1047013200,34772.065499999997],[1047099600,34772.065499999997],[1047186000,34772.065499999997],[1047272400,34772.065499999997],[1047358800,34772.065499999997],[1047445200,34772.065499999997],[1047531600,34772.065499999997],[1047618000,34772.065499999997],[1047704400,34772.065499999997],[1047790800,34772.065499999997],[1047877200,34772.065499999997],[1047963600,34772.065499999997],[1048050000,34772.065499999997],[1048136400,34772.065499999997],[1048222800,34772.065499999997],[1048309200,34772.065499999997],[1048395600,34772.065499999997],[1048482000,34772.065499999997],[1048568400,34772.065499999997],[1048654800,34772.065499999997],[1048741200,34772.065499999997],[1048827600,34772.065499999997],[1048914000,34772.065499999997],[1049000400,34772.065499999997],[1049086800,34772.065499999997],[1049173200,34772.065499999997],[1049259600,34772.065499999997],[1049346000,34772.065499999997],[1049432400,34772.065499999997],[1049518800,34772.065499999997],[1049605200,34772.065499999997],[1049688000,34772.065499999997],[1049774400,34772.065499999997],[1049860800,34772.065499999997],[1049947200,34772.065499999997],[1050033600,34772.065499999997],[1050120000,34772.065499999997],[1050206400,34772.065499999997],[1050292800,34772.065499999997],[1050379200,34772.065499999997],[1050465600,34772.065499999997],[1050552000,34772.065499999997],[1050638400,34772.065499999997],[1050724800,34772.065499999997],[1050811200,34772.065499999997],[1050897600,34772.065499999997],[1050984000,34772.065499999997],[1051070400,34772.065499999997],[1051156800,34772.065499999997],[1051243200,34772.065499999997],[1051329600,34772.065499999997],[1051416000,34772.065499999997],[1051502400,34772.065499999997],[1051588800,34772.065499999997],[1051675200,34772.065499999997],[1051761600,34772.065499999997],[1051848000,34772.065499999997],[1051934400,34772.065499999997],[1052020800,34772.065499999997],[1052107200,34772.065499999997],[1052193600,34772.065499999997],[1052280000,34772.065499999997],[1052366400,34772.065499999997],[1052452800,34772.065499999997],[1052539200,34772.065499999997],[1052625600,34772.065499999997],[1052712000,34772.065499999997],[1052798400,34772.065499999997],[1052884800,34772.065499999997],[1052971200,34772.065499999997],[1053057600,34772.065499999997],[1053144000,34772.065499999997],[1053230400,34772.065499999997],[1053316800,34772.065499999997],[1053403200,34772.065499999997],[1053489600,34772.065499999997],[1053576000,34772.065499999997],[1053662400,34772.065499999997],[1053748800,34772.065499999997],[1053835200,34772.065499999997],[1053921600,34772.065499999997],[1054008000,34772.065499999997],[1054094400,34772.065499999997],[1054180800,34772.065499999997],[1054267200,34772.065499999997],[1054353600,34772.065499999997],[1054440000,34772.065499999997],[1054526400,34772.065499999997],[1054612800,34772.065499999997],[1054699200,34772.065499999997],[1054785600,34772.065499999997],[1054872000,34772.065499999997],[1054958400,34772.065499999997],[1055044800,34772.065499999997],[1055131200,34772.065499999997],[1055217600,34772.065499999997],[1055304000,34772.065499999997],[1055390400,34772.065499999997],[1055476800,34772.065499999997],[1055563200,34772.065499999997],[1055649600,34772.065499999997],[1055736000,34772.065499999997],[1055822400,34772.065499999997],[1055908800,34772.065499999997],[1055995200,34772.065499999997],[1056081600,34772.065499999997],[1056168000,34772.065499999997],[1056254400,34772.065499999997],[1056340800,34772.065499999997],[1056427200,34772.065499999997],[1056513600,34772.065499999997],[1056600000,34772.065499999997],[1056686400,34772.065499999997],[1056772800,34772.065499999997],[1056859200,34772.065499999997],[1056945600,34772.065499999997],[1057032000,34772.065499999997]],"color":"","scatterMarkerSymbol":"none"},"BYBI":{"name":"BYBI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.3199999999999],[947048400,1993.3199999999999],[947134800,1993.3199999999999],[947221200,1993.3199999999999],[947307600,1993.3199999999999],[947394000,1993.3199999999999],[947480400,1993.3199999999999],[947566800,1993.3199999999999],[947653200,1993.3199999999999],[947739600,1993.3199999999999],[947826000,1993.3199999999999],[947912400,1993.3199999999999],[947998800,1993.3199999999999],[948085200,1993.3199999999999],[948171600,1993.3199999999999],[948258000,1993.3199999999999],[948344400,1993.3199999999999],[948430800,1993.3199999999999],[948517200,1993.3199999999999],[948603600,1993.3199999999999],[948690000,1993.3199999999999],[948776400,1993.3199999999999],[948862800,1993.3199999999999],[948949200,1993.3199999999999],[949035600,1993.3199999999999],[949122000,1993.3199999999999],[949208400,1993.3199999999999],[949294800,1993.3199999999999],[949381200,1993.3199999999999],[949467600,1993.3199999999999],[949554000,1993.3199999999999],[949640400,1993.3199999999999],[949726800,1993.3199999999999],[949813200,1993.3199999999999],[949899600,1993.3199999999999],[949986000,1993.3199999999999],[950072400,1993.3199999999999],[950158800,1993.3199999999999],[950245200,1993.3199999999999],[950331600,1993.3199999999999],[950418000,1993.3199999999999],[950504400,1993.3199999999999],[950590800,1993.3199999999999],[950677200,1993.3199999999999],[950763600,1993.3199999999999],[950850000,1993.3199999999999],[950936400,1993.3199999999999],[951022800,1993.3199999999999],[951109200,1993.3199999999999],[951195600,1993.3199999999999],[951282000,1993.3199999999999],[951368400,1993.3199999999999],[951454800,1993.3199999999999],[951541200,1993.3199999999999],[951627600,1993.3199999999999],[951714000,1993.3199999999999],[951800400,1993.3199999999999],[951886800,1993.3199999999999],[951973200,1993.3199999999999],[952059600,1993.3199999999999],[952146000,1993.3199999999999],[952232400,1993.3199999999999],[952318800,1993.3199999999999],[952405200,1993.3199999999999],[952491600,1993.3199999999999],[952578000,1993.3199999999999],[952664400,1993.3199999999999],[952750800,1993.3199999999999],[952837200,1993.3199999999999],[952923600,1993.3199999999999],[953010000,1993.3199999999999],[953096400,1993.3199999999999],[953182800,1993.3199999999999],[953269200,1993.3199999999999],[953355600,1993.3199999999999],[953442000,1993.3199999999999],[953528400,1993.3199999999999],[953614800,1993.3199999999999],[953701200,1993.3199999999999],[953787600,1993.3199999999999],[953874000,1993.3199999999999],[953960400,1993.3199999999999],[954046800,1993.3199999999999],[954133200,1993.3199999999999],[954219600,1993.3199999999999],[954306000,1993.3199999999999],[954392400,1993.3199999999999],[954478800,1993.3199999999999],[954565200,1993.3199999999999],[954651600,1993.3199999999999],[954734400,1993.3199999999999],[954820800,1993.3199999999999],[954907200,1993.3199999999999],[954993600,1993.3199999999999],[955080000,1993.3199999999999],[955166400,1993.3199999999999],[955252800,1993.3199999999999],[955339200,1993.3199999999999],[955425600,1993.3199999999999],[955512000,1993.3199999999999],[955598400,1993.3199999999999],[955684800,1993.3199999999999],[955771200,1993.3199999999999],[955857600,1993.3199999999999],[955944000,1993.3199999999999],[956030400,1993.3199999999999],[956116800,1993.3199999999999],[956203200,1993.3199999999999],[956289600,1993.3199999999999],[956376000,1993.3199999999999],[956462400,1993.3199999999999],[956548800,1993.3199999999999],[956635200,1993.3199999999999],[956721600,1993.3199999999999],[956808000,1993.3199999999999],[956894400,1993.3199999999999],[956980800,1993.3199999999999],[957067200,1993.3199999999999],[957153600,1993.3199999999999],[957240000,1993.3199999999999],[957326400,1993.3199999999999],[957412800,1993.3199999999999],[957499200,1993.3199999999999],[957585600,1993.3199999999999],[957672000,1993.3199999999999],[957758400,1993.3199999999999],[957844800,1993.3199999999999],[957931200,1993.3199999999999],[958017600,1993.3199999999999],[958104000,1993.3199999999999],[958190400,1993.3199999999999],[958276800,1993.3199999999999],[958363200,1993.3199999999999],[958449600,1993.3199999999999],[958536000,1993.3199999999999],[958622400,1993.3199999999999],[958708800,1993.3199999999999],[958795200,1993.3199999999999],[958881600,1993.3199999999999],[958968000,1993.3199999999999],[959054400,1993.3199999999999],[959140800,1993.3199999999999],[959227200,1993.3199999999999],[959313600,1993.3199999999999],[959400000,1993.3199999999999],[959486400,1993.3199999999999],[959572800,1993.3199999999999],[959659200,1993.3199999999999],[959745600,1993.3199999999999],[959832000,1993.3199999999999],[959918400,1993.3199999999999],[960004800,1993.3199999999999],[960091200,1993.3199999999999],[960177600,1993.3199999999999],[960264000,1993.3199999999999],[960350400,1993.3199999999999],[960436800,1993.3199999999999],[960523200,1993.3199999999999],[960609600,1993.3199999999999],[960696000,1993.3199999999999],[960782400,1993.3199999999999],[960868800,1993.3199999999999],[960955200,1993.3199999999999],[961041600,1993.3199999999999],[961128000,1993.3199999999999],[961214400,1993.3199999999999],[961300800,1993.3199999999999],[961387200,1993.3199999999999],[961473600,1993.3199999999999],[961560000,1993.3199999999999],[961646400,1993.3199999999999],[961732800,1993.3199999999999],[961819200,1993.3199999999999],[961905600,1993.3199999999999],[961992000,1993.3199999999999],[962078400,1993.3199999999999],[962164800,1993.3199999999999],[962251200,1993.3199999999999],[962337600,1993.3199999999999],[962424000,1993.3199999999999],[962510400,1993.3199999999999],[962596800,1993.3199999999999],[994132800,16540.200000000001],[994219200,16540.200000000001],[994305600,16540.200000000001],[994392000,16540.200000000001],[994478400,16540.200000000001],[994564800,16540.200000000001],[994651200,16540.200000000001],[994737600,16540.200000000001],[994824000,16540.200000000001],[994910400,16540.200000000001],[994996800,16540.200000000001],[995083200,16540.200000000001],[995169600,16540.200000000001],[995256000,16540.200000000001],[995342400,16540.200000000001],[995428800,16540.200000000001],[995515200,16540.200000000001],[995601600,16540.200000000001],[995688000,16540.200000000001],[995774400,16540.200000000001],[995860800,16540.200000000001],[995947200,16540.200000000001],[996033600,16540.200000000001],[996120000,16540.200000000001],[996206400,16540.200000000001],[996292800,16540.200000000001],[996379200,16540.200000000001],[996465600,16540.200000000001],[996552000,16540.200000000001],[996638400,16540.200000000001],[996724800,16540.200000000001],[996811200,16540.200000000001],[996897600,16540.200000000001],[996984000,16540.200000000001],[997070400,16540.200000000001],[997156800,16540.200000000001],[997243200,16540.200000000001],[997329600,16540.200000000001],[997416000,16540.200000000001],[997502400,16540.200000000001],[997588800,16540.200000000001],[997675200,16540.200000000001],[997761600,16540.200000000001],[997848000,16540.200000000001],[997934400,16540.200000000001],[998020800,16540.200000000001],[998107200,16540.200000000001],[998193600,16540.200000000001],[998280000,16540.200000000001],[998366400,16540.200000000001],[998452800,16540.200000000001],[998539200,16540.200000000001],[998625600,16540.200000000001],[998712000,16540.200000000001],[998798400,16540.200000000001],[998884800,16540.200000000001],[998971200,16540.200000000001],[999057600,16540.200000000001],[999144000,16540.200000000001],[999230400,16540.200000000001],[999316800,16540.200000000001],[999403200,16540.200000000001],[999489600,16540.200000000001],[999576000,16540.200000000001],[999662400,16540.200000000001],[999748800,16540.200000000001],[999835200,16540.200000000001],[999921600,16540.200000000001],[1000008000,16540.200000000001],[1000094400,16540.200000000001],[1000180800,16540.200000000001],[1000267200,16540.200000000001],[1000353600,16540.200000000001],[1000440000,16540.200000000001],[1000526400,16540.200000000001],[1000612800,16540.200000000001],[1000699200,16540.200000000001],[1000785600,16540.200000000001],[1000872000,16540.200000000001],[1000958400,16540.200000000001],[1001044800,16540.200000000001],[1001131200,16540.200000000001],[1001217600,16540.200000000001],[1001304000,16540.200000000001],[1001390400,16540.200000000001],[1001476800,16540.200000000001],[1001563200,16540.200000000001],[1001649600,16540.200000000001],[1001736000,16540.200000000001],[1001822400,16540.200000000001],[1001908800,16540.200000000001],[1001995200,16540.200000000001],[1002081600,16540.200000000001],[1002168000,16540.200000000001],[1002254400,16540.200000000001],[1002340800,16540.200000000001],[1002427200,16540.200000000001],[1002513600,16540.200000000001],[1002600000,16540.200000000001],[1002686400,16540.200000000001],[1002772800,16540.200000000001],[1002859200,16540.200000000001],[1002945600,16540.200000000001],[1003032000,16540.200000000001],[1003118400,16540.200000000001],[1003204800,16540.200000000001],[1003291200,16540.200000000001],[1003377600,16540.200000000001],[1003464000,16540.200000000001],[1003550400,16540.200000000001],[1003636800,16540.200000000001],[1003723200,16540.200000000001],[1003809600,16540.200000000001],[1003896000,16540.200000000001],[1003982400,16540.200000000001],[1004068800,16540.200000000001],[1004155200,16540.200000000001],[1004241600,16540.200000000001],[1004331600,16540.200000000001],[1004418000,16540.200000000001],[1004504400,16540.200000000001],[1004590800,16540.200000000001],[1004677200,16540.200000000001],[1004763600,16540.200000000001],[1004850000,16540.200000000001],[1004936400,16540.200000000001],[1005022800,16540.200000000001],[1005109200,16540.200000000001],[1005195600,16540.200000000001],[1005282000,16540.200000000001],[1005368400,16540.200000000001],[1005454800,16540.200000000001],[1005541200,16540.200000000001],[1005627600,16540.200000000001],[1005714000,16540.200000000001],[1005800400,16540.200000000001],[1005886800,16540.200000000001],[1005973200,16540.200000000001],[1006059600,16540.200000000001],[1006146000,16540.200000000001],[1006232400,16540.200000000001],[1006318800,16540.200000000001],[1006405200,16540.200000000001],[1006491600,16540.200000000001],[1006578000,16540.200000000001],[1006664400,16540.200000000001],[1006750800,16540.200000000001],[1006837200,16540.200000000001],[1006923600,16540.200000000001],[1007010000,16540.200000000001],[1007096400,16540.200000000001],[1007182800,16540.200000000001],[1007269200,16540.200000000001],[1007355600,16540.200000000001],[1007442000,16540.200000000001],[1007528400,16540.200000000001],[1007614800,16540.200000000001],[1007701200,16540.200000000001],[1007787600,16540.200000000001],[1007874000,16540.200000000001],[1007960400,16540.200000000001],[1008046800,16540.200000000001],[1008133200,16540.200000000001],[1008219600,16540.200000000001],[1008306000,16540.200000000001],[1008392400,16540.200000000001],[1008478800,16540.200000000001],[1008565200,16540.200000000001],[1008651600,16540.200000000001],[1008738000,16540.200000000001],[1008824400,16540.200000000001],[1008910800,16540.200000000001],[1008997200,16540.200000000001],[1009083600,16540.200000000001],[1009170000,16540.200000000001],[1009256400,16540.200000000001],[1009342800,16540.200000000001],[1009429200,16540.200000000001],[1009515600,16540.200000000001],[1009602000,16540.200000000001],[1009688400,16540.200000000001],[1009774800,16540.200000000001],[1009861200,16540.200000000001],[1009947600,16540.200000000001],[1010034000,26359.799999999999],[1010120400,26359.799999999999],[1010206800,26359.799999999999],[1010293200,26359.799999999999],[1010379600,26359.799999999999],[1010466000,26359.799999999999],[1010552400,26359.799999999999],[1010638800,26359.799999999999],[1010725200,26359.799999999999],[1010811600,26359.799999999999],[1010898000,26359.799999999999],[1010984400,26359.799999999999],[1011070800,26359.799999999999],[1011157200,26359.799999999999],[1011243600,26359.799999999999],[1011330000,26359.799999999999],[1011416400,26359.799999999999],[1011502800,26359.799999999999],[1011589200,26359.799999999999],[1011675600,26359.799999999999],[1011762000,26359.799999999999],[1011848400,26359.799999999999],[1011934800,26359.799999999999],[1012021200,26359.799999999999],[1012107600,26359.799999999999],[1012194000,26359.799999999999],[1012280400,26359.799999999999],[1012366800,26359.799999999999],[1012453200,26359.799999999999],[1012539600,26359.799999999999],[1012626000,26359.799999999999],[1012712400,26359.799999999999],[1012798800,26359.799999999999],[1012885200,26359.799999999999],[1012971600,26359.799999999999],[1013058000,26359.799999999999],[1013144400,26359.799999999999],[1013230800,26359.799999999999],[1013317200,26359.799999999999],[1013403600,26359.799999999999],[1013490000,26359.799999999999],[1013576400,26359.799999999999],[1013662800,26359.799999999999],[1013749200,26359.799999999999],[1013835600,26359.799999999999],[1013922000,26359.799999999999],[1014008400,26359.799999999999],[1014094800,26359.799999999999],[1014181200,26359.799999999999],[1014267600,26359.799999999999],[1014354000,26359.799999999999],[1014440400,26359.799999999999],[1014526800,26359.799999999999],[1014613200,26359.799999999999],[1014699600,26359.799999999999],[1014786000,26359.799999999999],[1014872400,26359.799999999999],[1014958800,26359.799999999999],[1015045200,26359.799999999999],[1015131600,26359.799999999999],[1015218000,26359.799999999999],[1015304400,26359.799999999999],[1015390800,26359.799999999999],[1015477200,26359.799999999999],[1015563600,26359.799999999999],[1015650000,26359.799999999999],[1015736400,26359.799999999999],[1015822800,26359.799999999999],[1015909200,26359.799999999999],[1015995600,26359.799999999999],[1016082000,26359.799999999999],[1016168400,26359.799999999999],[1016254800,26359.799999999999],[1016341200,26359.799999999999],[1016427600,26359.799999999999],[1016514000,26359.799999999999],[1016600400,26359.799999999999],[1016686800,26359.799999999999],[1016773200,26359.799999999999],[1016859600,26359.799999999999],[1016946000,26359.799999999999],[1017032400,26359.799999999999],[1017118800,26359.799999999999],[1017205200,26359.799999999999],[1017291600,26359.799999999999],[1017378000,26359.799999999999],[1017464400,26359.799999999999],[1017550800,26359.799999999999],[1017637200,26359.799999999999],[1017723600,26359.799999999999],[1017810000,26359.799999999999],[1017896400,26359.799999999999],[1017982800,26359.799999999999],[1018069200,26359.799999999999],[1018155600,26359.799999999999],[1018238400,26359.799999999999],[1018324800,26359.799999999999],[1018411200,26359.799999999999],[1018497600,26359.799999999999],[1018584000,26359.799999999999],[1018670400,26359.799999999999],[1018756800,26359.799999999999],[1018843200,26359.799999999999],[1018929600,26359.799999999999],[1019016000,26359.799999999999],[1019102400,26359.799999999999],[1019188800,26359.799999999999],[1019275200,26359.799999999999],[1019361600,26359.799999999999],[1019448000,26359.799999999999],[1019534400,26359.799999999999],[1019620800,26359.799999999999],[1019707200,26359.799999999999],[1019793600,26359.799999999999],[1019880000,26359.799999999999],[1019966400,26359.799999999999],[1020052800,26359.799999999999],[1020139200,26359.799999999999],[1020225600,26359.799999999999],[1020312000,26359.799999999999],[1020398400,26359.799999999999],[1020484800,26359.799999999999],[1020571200,26359.799999999999],[1020657600,26359.799999999999],[1020744000,26359.799999999999],[1020830400,26359.799999999999],[1020916800,26359.799999999999],[1021003200,26359.799999999999],[1021089600,26359.799999999999],[1021176000,26359.799999999999],[1021262400,26359.799999999999],[1021348800,26359.799999999999],[1021435200,26359.799999999999],[1021521600,26359.799999999999],[1021608000,26359.799999999999],[1021694400,26359.799999999999],[1021780800,26359.799999999999],[1021867200,26359.799999999999],[1021953600,26359.799999999999],[1022040000,26359.799999999999],[1022126400,26359.799999999999],[1022212800,26359.799999999999],[1022299200,26359.799999999999],[1022385600,26359.799999999999],[1022472000,26359.799999999999],[1022558400,26359.799999999999],[1022644800,26359.799999999999],[1022731200,26359.799999999999],[1022817600,26359.799999999999],[1022904000,26359.799999999999],[1022990400,26359.799999999999],[1023076800,26359.799999999999],[1023163200,26359.799999999999],[1023249600,26359.799999999999],[1023336000,26359.799999999999],[1023422400,26359.799999999999],[1023508800,26359.799999999999],[1023595200,26359.799999999999],[1023681600,26359.799999999999],[1023768000,26359.799999999999],[1023854400,26359.799999999999],[1023940800,26359.799999999999],[1024027200,26359.799999999999],[1024113600,26359.799999999999],[1024200000,26359.799999999999],[1024286400,26359.799999999999],[1024372800,26359.799999999999],[1024459200,26359.799999999999],[1024545600,26359.799999999999],[1024632000,26359.799999999999],[1024718400,26359.799999999999],[1024804800,26359.799999999999],[1024891200,26359.799999999999],[1024977600,26359.799999999999],[1025064000,26359.799999999999],[1025150400,26359.799999999999],[1025236800,26359.799999999999],[1025323200,26359.799999999999],[1025409600,26359.799999999999],[1025496000,26359.799999999999],[1025582400,37297.949999999997],[1025668800,37297.949999999997],[1025755200,37297.949999999997],[1025841600,37297.949999999997],[1025928000,37297.949999999997],[1026014400,37297.949999999997],[1026100800,37297.949999999997],[1026187200,37297.949999999997],[1026273600,37297.949999999997],[1026360000,37297.949999999997],[1026446400,37297.949999999997],[1026532800,37297.949999999997],[1026619200,37297.949999999997],[1026705600,37297.949999999997],[1026792000,37297.949999999997],[1026878400,37297.949999999997],[1026964800,37297.949999999997],[1027051200,37297.949999999997],[1027137600,37297.949999999997],[1027224000,37297.949999999997],[1027310400,37297.949999999997],[1027396800,37297.949999999997],[1027483200,37297.949999999997],[1027569600,37297.949999999997],[1027656000,37297.949999999997],[1027742400,37297.949999999997],[1027828800,37297.949999999997],[1027915200,37297.949999999997],[1028001600,37297.949999999997],[1028088000,37297.949999999997],[1028174400,37297.949999999997],[1028260800,37297.949999999997],[1028347200,37297.949999999997],[1028433600,37297.949999999997],[1028520000,37297.949999999997],[1028606400,37297.949999999997],[1028692800,37297.949999999997],[1028779200,37297.949999999997],[1028865600,37297.949999999997],[1028952000,37297.949999999997],[1029038400,37297.949999999997],[1029124800,37297.949999999997],[1029211200,37297.949999999997],[1029297600,37297.949999999997],[1029384000,37297.949999999997],[1029470400,37297.949999999997],[1029556800,37297.949999999997],[1029643200,37297.949999999997],[1029729600,37297.949999999997],[1029816000,37297.949999999997],[1029902400,37297.949999999997],[1029988800,37297.949999999997],[1030075200,37297.949999999997],[1030161600,37297.949999999997],[1030248000,37297.949999999997],[1030334400,37297.949999999997],[1030420800,37297.949999999997],[1030507200,37297.949999999997],[1030593600,37297.949999999997],[1030680000,37297.949999999997],[1030766400,37297.949999999997],[1030852800,37297.949999999997],[1030939200,37297.949999999997],[1031025600,37297.949999999997],[1031112000,37297.949999999997],[1031198400,37297.949999999997],[1031284800,37297.949999999997],[1031371200,37297.949999999997],[1031457600,37297.949999999997],[1031544000,37297.949999999997],[1031630400,37297.949999999997],[1031716800,37297.949999999997],[1031803200,37297.949999999997],[1031889600,37297.949999999997],[1031976000,37297.949999999997],[1032062400,37297.949999999997],[1032148800,37297.949999999997],[1032235200,37297.949999999997],[1032321600,37297.949999999997],[1032408000,37297.949999999997],[1032494400,37297.949999999997],[1032580800,37297.949999999997],[1032667200,37297.949999999997],[1032753600,37297.949999999997],[1032840000,37297.949999999997],[1032926400,37297.949999999997],[1033012800,37297.949999999997],[1033099200,37297.949999999997],[1033185600,37297.949999999997],[1033272000,37297.949999999997],[1033358400,37297.949999999997],[1033444800,37297.949999999997],[1033531200,37297.949999999997],[1033617600,37297.949999999997],[1033704000,37297.949999999997],[1033790400,37297.949999999997],[1033876800,37297.949999999997],[1033963200,37297.949999999997],[1034049600,37297.949999999997],[1034136000,37297.949999999997],[1034222400,37297.949999999997],[1034308800,37297.949999999997],[1034395200,37297.949999999997],[1034481600,37297.949999999997],[1034568000,37297.949999999997],[1034654400,37297.949999999997],[1034740800,37297.949999999997],[1034827200,37297.949999999997],[1034913600,37297.949999999997],[1035000000,37297.949999999997],[1035086400,37297.949999999997],[1035172800,37297.949999999997],[1035259200,37297.949999999997],[1035345600,37297.949999999997],[1035432000,37297.949999999997],[1035518400,37297.949999999997],[1035604800,37297.949999999997],[1035691200,37297.949999999997],[1035781200,37297.949999999997],[1035867600,37297.949999999997],[1035954000,37297.949999999997],[1036040400,37297.949999999997],[1036126800,37297.949999999997],[1036213200,37297.949999999997],[1036299600,37297.949999999997],[1036386000,37297.949999999997],[1036472400,37297.949999999997],[1036558800,37297.949999999997],[1036645200,37297.949999999997],[1036731600,37297.949999999997],[1036818000,37297.949999999997],[1036904400,37297.949999999997],[1036990800,37297.949999999997],[1037077200,37297.949999999997],[1037163600,37297.949999999997],[1037250000,37297.949999999997],[1037336400,37297.949999999997],[1037422800,37297.949999999997],[1037509200,37297.949999999997],[1037595600,37297.949999999997],[1037682000,37297.949999999997],[1037768400,37297.949999999997],[1037854800,37297.949999999997],[1037941200,37297.949999999997],[1038027600,37297.949999999997],[1038114000,37297.949999999997],[1038200400,37297.949999999997],[1038286800,37297.949999999997],[1038373200,37297.949999999997],[1038459600,37297.949999999997],[1038546000,37297.949999999997],[1038632400,37297.949999999997],[1038718800,37297.949999999997],[1038805200,37297.949999999997],[1038891600,37297.949999999997],[1038978000,37297.949999999997],[1039064400,37297.949999999997],[1039150800,37297.949999999997],[1039237200,37297.949999999997],[1039323600,37297.949999999997],[1039410000,37297.949999999997],[1039496400,37297.949999999997],[1039582800,37297.949999999997],[1039669200,37297.949999999997],[1039755600,37297.949999999997],[1039842000,37297.949999999997],[1039928400,37297.949999999997],[1040014800,37297.949999999997],[1040101200,37297.949999999997],[1040187600,37297.949999999997],[1040274000,37297.949999999997],[1040360400,37297.949999999997],[1040446800,37297.949999999997],[1040533200,37297.949999999997],[1040619600,37297.949999999997],[1040706000,37297.949999999997],[1040792400,37297.949999999997],[1040878800,37297.949999999997],[1040965200,37297.949999999997],[1041051600,37297.949999999997],[1041138000,37297.949999999997],[1041224400,37297.949999999997],[1041310800,37297.949999999997],[1041397200,37297.949999999997],[1041483600,37297.949999999997],[1041570000,41186.25],[1041656400,41186.25],[1041742800,41186.25],[1041829200,41186.25],[1041915600,41186.25],[1042002000,41186.25],[1042088400,41186.25],[1042174800,41186.25],[1042261200,41186.25],[1042347600,41186.25],[1042434000,41186.25],[1042520400,41186.25],[1042606800,41186.25],[1042693200,41186.25],[1042779600,41186.25],[1042866000,41186.25],[1042952400,41186.25],[1043038800,41186.25],[1043125200,41186.25],[1043211600,41186.25],[1043298000,41186.25],[1043384400,41186.25],[1043470800,41186.25],[1043557200,41186.25],[1043643600,41186.25],[1043730000,41186.25],[1043816400,41186.25],[1043902800,41186.25],[1043989200,41186.25],[1044075600,41186.25],[1044162000,41186.25],[1044248400,41186.25],[1044334800,41186.25],[1044421200,41186.25],[1044507600,41186.25],[1044594000,41186.25],[1044680400,41186.25],[1044766800,41186.25],[1044853200,41186.25],[1044939600,41186.25],[1045026000,41186.25],[1045112400,41186.25],[1045198800,41186.25],[1045285200,41186.25],[1045371600,41186.25],[1045458000,41186.25],[1045544400,41186.25],[1045630800,41186.25],[1045717200,41186.25],[1045803600,41186.25],[1045890000,41186.25],[1045976400,41186.25],[1046062800,41186.25],[1046149200,41186.25],[1046235600,41186.25],[1046322000,41186.25],[1046408400,41186.25],[1046494800,41186.25],[1046581200,41186.25],[1046667600,41186.25],[1046754000,41186.25],[1046840400,41186.25],[1046926800,41186.25],[1047013200,41186.25],[1047099600,41186.25],[1047186000,41186.25],[1047272400,41186.25],[1047358800,41186.25],[1047445200,41186.25],[1047531600,41186.25],[1047618000,41186.25],[1047704400,41186.25],[1047790800,41186.25],[1047877200,41186.25],[1047963600,41186.25],[1048050000,41186.25],[1048136400,41186.25],[1048222800,41186.25],[1048309200,41186.25],[1048395600,41186.25],[1048482000,41186.25],[1048568400,41186.25],[1048654800,41186.25],[1048741200,41186.25],[1048827600,41186.25],[1048914000,41186.25],[1049000400,41186.25],[1049086800,41186.25],[1049173200,41186.25],[1049259600,41186.25],[1049346000,41186.25],[1049432400,41186.25],[1049518800,41186.25],[1049605200,41186.25],[1049688000,41186.25],[1049774400,41186.25],[1049860800,41186.25],[1049947200,41186.25],[1050033600,41186.25],[1050120000,41186.25],[1050206400,41186.25],[1050292800,41186.25],[1050379200,41186.25],[1050465600,41186.25],[1050552000,41186.25],[1050638400,41186.25],[1050724800,41186.25],[1050811200,41186.25],[1050897600,41186.25],[1050984000,41186.25],[1051070400,41186.25],[1051156800,41186.25],[1051243200,41186.25],[1051329600,41186.25],[1051416000,41186.25],[1051502400,41186.25],[1051588800,41186.25],[1051675200,41186.25],[1051761600,41186.25],[1051848000,41186.25],[1051934400,41186.25],[1052020800,41186.25],[1052107200,41186.25],[1052193600,41186.25],[1052280000,41186.25],[1052366400,41186.25],[1052452800,41186.25],[1052539200,41186.25],[1052625600,41186.25],[1052712000,41186.25],[1052798400,41186.25],[1052884800,41186.25],[1052971200,41186.25],[1053057600,41186.25],[1053144000,41186.25],[1053230400,41186.25],[1053316800,41186.25],[1053403200,41186.25],[1053489600,41186.25],[1053576000,41186.25],[1053662400,41186.25],[1053748800,41186.25],[1053835200,41186.25],[1053921600,41186.25],[1054008000,41186.25],[1054094400,41186.25],[1054180800,41186.25],[1054267200,41186.25],[1054353600,41186.25],[1054440000,41186.25],[1054526400,41186.25],[1054612800,41186.25],[1054699200,41186.25],[1054785600,41186.25],[1054872000,41186.25],[1054958400,41186.25],[1055044800,41186.25],[1055131200,41186.25],[1055217600,41186.25],[1055304000,41186.25],[1055390400,41186.25],[1055476800,41186.25],[1055563200,41186.25],[1055649600,41186.25],[1055736000,41186.25],[1055822400,41186.25],[1055908800,41186.25],[1055995200,41186.25],[1056081600,41186.25],[1056168000,41186.25],[1056254400,41186.25],[1056340800,41186.25],[1056427200,41186.25],[1056513600,41186.25],[1056600000,41186.25],[1056686400,41186.25],[1056772800,41186.25],[1056859200,41186.25],[1056945600,41186.25],[1057032000,41186.25]],"color":"","scatterMarkerSymbol":"none"},"EXPO":{"name":"EXPO","unit":"$","index":0,"seriesType":7,"values":[[1230958800,15702.8832],[1231045200,15702.8832],[1231131600,15702.8832],[1231218000,15702.8832],[1231304400,15702.8832],[1231390800,15702.8832],[1231477200,15702.8832],[1231563600,15702.8832],[1231650000,15702.8832],[1231736400,15702.8832],[1231822800,15702.8832],[1231909200,15702.8832],[1231995600,15702.8832],[1232082000,15702.8832],[1232168400,15702.8832],[1232254800,15702.8832],[1232341200,15702.8832],[1232427600,15702.8832],[1232514000,15702.8832],[1232600400,15702.8832],[1232686800,15702.8832],[1232773200,15702.8832],[1232859600,15702.8832],[1232946000,15702.8832],[1233032400,15702.8832],[1233118800,15702.8832],[1233205200,15702.8832],[1233291600,15702.8832],[1233378000,15702.8832],[1233464400,15702.8832],[1233550800,15702.8832],[1233637200,15702.8832],[1233723600,15702.8832],[1233810000,15702.8832],[1233896400,15702.8832],[1233982800,15702.8832],[1234069200,15702.8832],[1234155600,15702.8832],[1234242000,15702.8832],[1234328400,15702.8832],[1234414800,15702.8832],[1234501200,15702.8832],[1234587600,15702.8832],[1234674000,15702.8832],[1234760400,15702.8832],[1234846800,15702.8832],[1234933200,15702.8832],[1235019600,15702.8832],[1235106000,15702.8832],[1235192400,15702.8832],[1235278800,15702.8832],[1235365200,15702.8832],[1235451600,15702.8832],[1235538000,15702.8832],[1235624400,15702.8832],[1235710800,15702.8832],[1235797200,15702.8832],[1235883600,15702.8832],[1235970000,15702.8832],[1236056400,15702.8832],[1236142800,15702.8832],[1236229200,15702.8832],[1236315600,15702.8832],[1236402000,15702.8832],[1236488400,15702.8832],[1236571200,15702.8832],[1236657600,15702.8832],[1236744000,15702.8832],[1236830400,15702.8832],[1236916800,15702.8832],[1237003200,15702.8832],[1237089600,15702.8832],[1237176000,15702.8832],[1237262400,15702.8832],[1237348800,15702.8832],[1237435200,15702.8832],[1237521600,15702.8832],[1237608000,15702.8832],[1237694400,15702.8832],[1237780800,15702.8832],[1237867200,15702.8832],[1237953600,15702.8832],[1238040000,15702.8832],[1238126400,15702.8832],[1238212800,15702.8832],[1238299200,15702.8832],[1238385600,15702.8832],[1238472000,15702.8832],[1238558400,15702.8832],[1238644800,15702.8832],[1238731200,15702.8832],[1238817600,15702.8832],[1238904000,15702.8832],[1238990400,15702.8832],[1239076800,15702.8832],[1239163200,15702.8832],[1239249600,15702.8832],[1239336000,15702.8832],[1239422400,15702.8832],[1239508800,15702.8832],[1239595200,15702.8832],[1239681600,15702.8832],[1239768000,15702.8832],[1239854400,15702.8832],[1239940800,15702.8832],[1240027200,15702.8832],[1240113600,15702.8832],[1240200000,15702.8832],[1240286400,15702.8832],[1240372800,15702.8832],[1240459200,15702.8832],[1240545600,15702.8832],[1240632000,15702.8832],[1240718400,15702.8832],[1240804800,15702.8832],[1240891200,15702.8832],[1240977600,15702.8832],[1241064000,15702.8832],[1241150400,15702.8832],[1241236800,15702.8832],[1241323200,15702.8832],[1241409600,15702.8832],[1241496000,15702.8832],[1241582400,15702.8832],[1241668800,15702.8832],[1241755200,15702.8832],[1241841600,15702.8832],[1241928000,15702.8832],[1242014400,15702.8832],[1242100800,15702.8832],[1242187200,15702.8832],[1242273600,15702.8832],[1242360000,15702.8832],[1242446400,15702.8832],[1242532800,15702.8832],[1242619200,15702.8832],[1242705600,15702.8832],[1242792000,15702.8832],[1242878400,15702.8832],[1242964800,15702.8832],[1243051200,15702.8832],[1243137600,15702.8832],[1243224000,15702.8832],[1243310400,15702.8832],[1243396800,15702.8832],[1243483200,15702.8832],[1243569600,15702.8832],[1243656000,15702.8832],[1243742400,15702.8832],[1243828800,15702.8832],[1243915200,15702.8832],[1244001600,15702.8832],[1244088000,15702.8832],[1244174400,15702.8832],[1244260800,15702.8832],[1244347200,15702.8832],[1244433600,15702.8832],[1244520000,15702.8832],[1244606400,15702.8832],[1244692800,15702.8832],[1244779200,15702.8832],[1244865600,15702.8832],[1244952000,15702.8832],[1245038400,15702.8832],[1245124800,15702.8832],[1245211200,15702.8832],[1245297600,15702.8832],[1245384000,15702.8832],[1245470400,15702.8832],[1245556800,15702.8832],[1245643200,15702.8832],[1245729600,15702.8832],[1245816000,15702.8832],[1245902400,15702.8832],[1245988800,15702.8832],[1246075200,15702.8832],[1246161600,15702.8832],[1246248000,15702.8832],[1246334400,15702.8832],[1246420800,15702.8832],[1277956800,19480.663199999999],[1278043200,25458.025300000001],[1278129600,25458.025300000001],[1278216000,25458.025300000001],[1278302400,25458.025300000001],[1278388800,25458.025300000001],[1278475200,25458.025300000001],[1278561600,25458.025300000001],[1278648000,25458.025300000001],[1278734400,25458.025300000001],[1278820800,25458.025300000001],[1278907200,25458.025300000001],[1278993600,25458.025300000001],[1279080000,25458.025300000001],[1279166400,25458.025300000001],[1279252800,25458.025300000001],[1279339200,25458.025300000001],[1279425600,25458.025300000001],[1279512000,25458.025300000001],[1279598400,25458.025300000001],[1279684800,25458.025300000001],[1279771200,25458.025300000001],[1279857600,25458.025300000001],[1279944000,25458.025300000001],[1280030400,25458.025300000001],[1280116800,25458.025300000001],[1280203200,25458.025300000001],[1280289600,25458.025300000001],[1280376000,25458.025300000001],[1280462400,25458.025300000001],[1280548800,25458.025300000001],[1280635200,25458.025300000001],[1280721600,25458.025300000001],[1280808000,25458.025300000001],[1280894400,25458.025300000001],[1280980800,25458.025300000001],[1281067200,25458.025300000001],[1281153600,25458.025300000001],[1281240000,25458.025300000001],[1281326400,25458.025300000001],[1281412800,25458.025300000001],[1281499200,25458.025300000001],[1281585600,25458.025300000001],[1281672000,25458.025300000001],[1281758400,25458.025300000001],[1281844800,25458.025300000001],[1281931200,25458.025300000001],[1282017600,25458.025300000001],[1282104000,25458.025300000001],[1282190400,25458.025300000001],[1282276800,25458.025300000001],[1282363200,25458.025300000001],[1282449600,25458.025300000001],[1282536000,25458.025300000001],[1282622400,25458.025300000001],[1282708800,25458.025300000001],[1282795200,25458.025300000001],[1282881600,25458.025300000001],[1282968000,25458.025300000001],[1283054400,25458.025300000001],[1283140800,25458.025300000001],[1283227200,25458.025300000001],[1283313600,25458.025300000001],[1283400000,25458.025300000001],[1283486400,25458.025300000001],[1283572800,25458.025300000001],[1283659200,25458.025300000001],[1283745600,25458.025300000001],[1283832000,25458.025300000001],[1283918400,25458.025300000001],[1284004800,25458.025300000001],[1284091200,25458.025300000001],[1284177600,25458.025300000001],[1284264000,25458.025300000001],[1284350400,25458.025300000001],[1284436800,25458.025300000001],[1284523200,25458.025300000001],[1284609600,25458.025300000001],[1284696000,25458.025300000001],[1284782400,25458.025300000001],[1284868800,25458.025300000001],[1284955200,25458.025300000001],[1285041600,25458.025300000001],[1285128000,25458.025300000001],[1285214400,25458.025300000001],[1285300800,25458.025300000001],[1285387200,25458.025300000001],[1285473600,25458.025300000001],[1285560000,25458.025300000001],[1285646400,25458.025300000001],[1285732800,25458.025300000001],[1285819200,25458.025300000001],[1285905600,25458.025300000001],[1285992000,25458.025300000001],[1286078400,25458.025300000001],[1286164800,25458.025300000001],[1286251200,25458.025300000001],[1286337600,25458.025300000001],[1286424000,25458.025300000001],[1286510400,25458.025300000001],[1286596800,25458.025300000001],[1286683200,25458.025300000001],[1286769600,25458.025300000001],[1286856000,25458.025300000001],[1286942400,25458.025300000001],[1287028800,25458.025300000001],[1287115200,25458.025300000001],[1287201600,25458.025300000001],[1287288000,25458.025300000001],[1287374400,25458.025300000001],[1287460800,25458.025300000001],[1287547200,25458.025300000001],[1287633600,25458.025300000001],[1287720000,25458.025300000001],[1287806400,25458.025300000001],[1287892800,25458.025300000001],[1287979200,25458.025300000001],[1288065600,25458.025300000001],[1288152000,25458.025300000001],[1288238400,25458.025300000001],[1288324800,25458.025300000001],[1288411200,25458.025300000001],[1288497600,25458.025300000001],[1288584000,25458.025300000001],[1288670400,25458.025300000001],[1288756800,25458.025300000001],[1288843200,25458.025300000001],[1288929600,25458.025300000001],[1289016000,25458.025300000001],[1289102400,25458.025300000001],[1289192400,25458.025300000001],[1289278800,25458.025300000001],[1289365200,25458.025300000001],[1289451600,25458.025300000001],[1289538000,25458.025300000001],[1289624400,25458.025300000001],[1289710800,25458.025300000001],[1289797200,25458.025300000001],[1289883600,25458.025300000001],[1289970000,25458.025300000001],[1290056400,25458.025300000001],[1290142800,25458.025300000001],[1290229200,25458.025300000001],[1290315600,25458.025300000001],[1290402000,25458.025300000001],[1290488400,25458.025300000001],[1290574800,25458.025300000001],[1290661200,25458.025300000001],[1290747600,25458.025300000001],[1290834000,25458.025300000001],[1290920400,25458.025300000001],[1291006800,25458.025300000001],[1291093200,25458.025300000001],[1291179600,25458.025300000001],[1291266000,25458.025300000001],[1291352400,25458.025300000001],[1291438800,25458.025300000001],[1291525200,25458.025300000001],[1291611600,25458.025300000001],[1291698000,25458.025300000001],[1291784400,25458.025300000001],[1291870800,25458.025300000001],[1291957200,25458.025300000001],[1292043600,25458.025300000001],[1292130000,25458.025300000001],[1292216400,25458.025300000001],[1292302800,25458.025300000001],[1292389200,25458.025300000001],[1292475600,25458.025300000001],[1292562000,25458.025300000001],[1292648400,25458.025300000001],[1292734800,25458.025300000001],[1292821200,25458.025300000001],[1292907600,25458.025300000001],[1292994000,25458.025300000001],[1293080400,25458.025300000001],[1293166800,25458.025300000001],[1293253200,25458.025300000001],[1293339600,25458.025300000001],[1293426000,25458.025300000001],[1293512400,25458.025300000001],[1293598800,25458.025300000001],[1293685200,25458.025300000001],[1293771600,25458.025300000001],[1293858000,25458.025300000001],[1293944400,25458.025300000001],[1294030800,25458.025300000001],[1294117200,40401.679700000001],[1294203600,40401.679700000001],[1294290000,40401.679700000001],[1294376400,40401.679700000001],[1294462800,40401.679700000001],[1294549200,40401.679700000001],[1294635600,40401.679700000001],[1294722000,40401.679700000001],[1294808400,40401.679700000001],[1294894800,40401.679700000001],[1294981200,40401.679700000001],[1295067600,40401.679700000001],[1295154000,40401.679700000001],[1295240400,40401.679700000001],[1295326800,40401.679700000001],[1295413200,40401.679700000001],[1295499600,40401.679700000001],[1295586000,40401.679700000001],[1295672400,40401.679700000001],[1295758800,40401.679700000001],[1295845200,40401.679700000001],[1295931600,40401.679700000001],[1296018000,40401.679700000001],[1296104400,40401.679700000001],[1296190800,40401.679700000001],[1296277200,40401.679700000001],[1296363600,40401.679700000001],[1296450000,40401.679700000001],[1296536400,40401.679700000001],[1296622800,40401.679700000001],[1296709200,40401.679700000001],[1296795600,40401.679700000001],[1296882000,40401.679700000001],[1296968400,40401.679700000001],[1297054800,40401.679700000001],[1297141200,40401.679700000001],[1297227600,40401.679700000001],[1297314000,40401.679700000001],[1297400400,40401.679700000001],[1297486800,40401.679700000001],[1297573200,40401.679700000001],[1297659600,40401.679700000001],[1297746000,40401.679700000001],[1297832400,40401.679700000001],[1297918800,40401.679700000001],[1298005200,40401.679700000001],[1298091600,40401.679700000001],[1298178000,40401.679700000001],[1298264400,40401.679700000001],[1298350800,40401.679700000001],[1298437200,40401.679700000001],[1298523600,40401.679700000001],[1298610000,40401.679700000001],[1298696400,40401.679700000001],[1298782800,40401.679700000001],[1298869200,40401.679700000001],[1298955600,40401.679700000001],[1299042000,40401.679700000001],[1299128400,40401.679700000001],[1299214800,40401.679700000001],[1299301200,40401.679700000001],[1299387600,40401.679700000001],[1299474000,40401.679700000001],[1299560400,40401.679700000001],[1299646800,40401.679700000001],[1299733200,40401.679700000001],[1299819600,40401.679700000001],[1299906000,40401.679700000001],[1299992400,40401.679700000001],[1300075200,40401.679700000001],[1300161600,40401.679700000001],[1300248000,40401.679700000001],[1300334400,40401.679700000001],[1300420800,40401.679700000001],[1300507200,40401.679700000001],[1300593600,40401.679700000001],[1300680000,40401.679700000001],[1300766400,40401.679700000001],[1300852800,40401.679700000001],[1300939200,40401.679700000001],[1301025600,40401.679700000001],[1301112000,40401.679700000001],[1301198400,40401.679700000001],[1301284800,40401.679700000001],[1301371200,40401.679700000001],[1301457600,40401.679700000001],[1301544000,40401.679700000001],[1301630400,40401.679700000001],[1301716800,40401.679700000001],[1301803200,40401.679700000001],[1301889600,40401.679700000001],[1301976000,40401.679700000001],[1302062400,40401.679700000001],[1302148800,40401.679700000001],[1302235200,40401.679700000001],[1302321600,40401.679700000001],[1302408000,40401.679700000001],[1302494400,40401.679700000001],[1302580800,40401.679700000001],[1302667200,40401.679700000001],[1302753600,40401.679700000001],[1302840000,40401.679700000001],[1302926400,40401.679700000001],[1303012800,40401.679700000001],[1303099200,40401.679700000001],[1303185600,40401.679700000001],[1303272000,40401.679700000001],[1303358400,40401.679700000001],[1303444800,40401.679700000001],[1303531200,40401.679700000001],[1303617600,40401.679700000001],[1303704000,40401.679700000001],[1303790400,40401.679700000001],[1303876800,40401.679700000001],[1303963200,40401.679700000001],[1304049600,40401.679700000001],[1304136000,40401.679700000001],[1304222400,40401.679700000001],[1304308800,40401.679700000001],[1304395200,40401.679700000001],[1304481600,40401.679700000001],[1304568000,40401.679700000001],[1304654400,40401.679700000001],[1304740800,40401.679700000001],[1304827200,40401.679700000001],[1304913600,40401.679700000001],[1305000000,40401.679700000001],[1305086400,40401.679700000001],[1305172800,40401.679700000001],[1305259200,40401.679700000001],[1305345600,40401.679700000001],[1305432000,40401.679700000001],[1305518400,40401.679700000001],[1305604800,40401.679700000001],[1305691200,40401.679700000001],[1305777600,40401.679700000001],[1305864000,40401.679700000001],[1305950400,40401.679700000001],[1306036800,40401.679700000001],[1306123200,40401.679700000001],[1306209600,40401.679700000001],[1306296000,40401.679700000001],[1306382400,40401.679700000001],[1306468800,40401.679700000001],[1306555200,40401.679700000001],[1306641600,40401.679700000001],[1306728000,40401.679700000001],[1306814400,40401.679700000001],[1306900800,40401.679700000001],[1306987200,40401.679700000001],[1307073600,40401.679700000001],[1307160000,40401.679700000001],[1307246400,40401.679700000001],[1307332800,40401.679700000001],[1307419200,40401.679700000001],[1307505600,40401.679700000001],[1307592000,40401.679700000001],[1307678400,40401.679700000001],[1307764800,40401.679700000001],[1307851200,40401.679700000001],[1307937600,40401.679700000001],[1308024000,40401.679700000001],[1308110400,40401.679700000001],[1308196800,40401.679700000001],[1308283200,40401.679700000001],[1308369600,40401.679700000001],[1308456000,40401.679700000001],[1308542400,40401.679700000001],[1308628800,40401.679700000001],[1308715200,40401.679700000001],[1308801600,40401.679700000001],[1308888000,40401.679700000001],[1308974400,40401.679700000001],[1309060800,40401.679700000001],[1309147200,40401.679700000001],[1309233600,40401.679700000001],[1309320000,40401.679700000001],[1309406400,40401.679700000001],[1309492800,40401.679700000001],[1404273600,63779.888700000003],[1404360000,63779.888700000003],[1404446400,63779.888700000003],[1404532800,63779.888700000003],[1404619200,63779.888700000003],[1404705600,63779.888700000003],[1404792000,63779.888700000003],[1404878400,63779.888700000003],[1404964800,63779.888700000003],[1405051200,63779.888700000003],[1405137600,63779.888700000003],[1405224000,63779.888700000003],[1405310400,63779.888700000003],[1405396800,63779.888700000003],[1405483200,63779.888700000003],[1405569600,63779.888700000003],[1405656000,63779.888700000003],[1405742400,63779.888700000003],[1405828800,63779.888700000003],[1405915200,63779.888700000003],[1406001600,63779.888700000003],[1406088000,63779.888700000003],[1406174400,63779.888700000003],[1406260800,63779.888700000003],[1406347200,63779.888700000003],[1406433600,63779.888700000003],[1406520000,63779.888700000003],[1406606400,63779.888700000003],[1406692800,63779.888700000003],[1406779200,63779.888700000003],[1406865600,63779.888700000003],[1406952000,63779.888700000003],[1407038400,63779.888700000003],[1407124800,63779.888700000003],[1407211200,63779.888700000003],[1407297600,63779.888700000003],[1407384000,63779.888700000003],[1407470400,63779.888700000003],[1407556800,63779.888700000003],[1407643200,63779.888700000003],[1407729600,63779.888700000003],[1407816000,63779.888700000003],[1407902400,63779.888700000003],[1407988800,63779.888700000003],[1408075200,63779.888700000003],[1408161600,63779.888700000003],[1408248000,63779.888700000003],[1408334400,63779.888700000003],[1408420800,63779.888700000003],[1408507200,63779.888700000003],[1408593600,63779.888700000003],[1408680000,63779.888700000003],[1408766400,63779.888700000003],[1408852800,63779.888700000003],[1408939200,63779.888700000003],[1409025600,63779.888700000003],[1409112000,63779.888700000003],[1409198400,63779.888700000003],[1409284800,63779.888700000003],[1409371200,63779.888700000003],[1409457600,63779.888700000003],[1409544000,63779.888700000003],[1409630400,63779.888700000003],[1409716800,63779.888700000003],[1409803200,63779.888700000003],[1409889600,63779.888700000003],[1409976000,63779.888700000003],[1410062400,63779.888700000003],[1410148800,63779.888700000003],[1410235200,63779.888700000003],[1410321600,63779.888700000003],[1410408000,63779.888700000003],[1410494400,63779.888700000003],[1410580800,63779.888700000003],[1410667200,63779.888700000003],[1410753600,63779.888700000003],[1410840000,63779.888700000003],[1410926400,63779.888700000003],[1411012800,63779.888700000003],[1411099200,63779.888700000003],[1411185600,63779.888700000003],[1411272000,63779.888700000003],[1411358400,63779.888700000003],[1411444800,63779.888700000003],[1411531200,63779.888700000003],[1411617600,63779.888700000003],[1411704000,63779.888700000003],[1411790400,63779.888700000003],[1411876800,63779.888700000003],[1411963200,63779.888700000003],[1412049600,63779.888700000003],[1412136000,63779.888700000003],[1412222400,63779.888700000003],[1412308800,63779.888700000003],[1412395200,63779.888700000003],[1412481600,63779.888700000003],[1412568000,63779.888700000003],[1412654400,63779.888700000003],[1412740800,63779.888700000003],[1412827200,63779.888700000003],[1412913600,63779.888700000003],[1413000000,63779.888700000003],[1413086400,63779.888700000003],[1413172800,63779.888700000003],[1413259200,63779.888700000003],[1413345600,63779.888700000003],[1413432000,63779.888700000003],[1413518400,63779.888700000003],[1413604800,63779.888700000003],[1413691200,63779.888700000003],[1413777600,63779.888700000003],[1413864000,63779.888700000003],[1413950400,63779.888700000003],[1414036800,63779.888700000003],[1414123200,63779.888700000003],[1414209600,63779.888700000003],[1414296000,63779.888700000003],[1414382400,63779.888700000003],[1414468800,63779.888700000003],[1414555200,63779.888700000003],[1414641600,63779.888700000003],[1414728000,63779.888700000003],[1414814400,63779.888700000003],[1414900800,63779.888700000003],[1414990800,63779.888700000003],[1415077200,63779.888700000003],[1415163600,63779.888700000003],[1415250000,63779.888700000003],[1415336400,63779.888700000003],[1415422800,63779.888700000003],[1415509200,63779.888700000003],[1415595600,63779.888700000003],[1415682000,63779.888700000003],[1415768400,63779.888700000003],[1415854800,63779.888700000003],[1415941200,63779.888700000003],[1416027600,63779.888700000003],[1416114000,63779.888700000003],[1416200400,63779.888700000003],[1416286800,63779.888700000003],[1416373200,63779.888700000003],[1416459600,63779.888700000003],[1416546000,63779.888700000003],[1416632400,63779.888700000003],[1416718800,63779.888700000003],[1416805200,63779.888700000003],[1416891600,63779.888700000003],[1416978000,63779.888700000003],[1417064400,63779.888700000003],[1417150800,63779.888700000003],[1417237200,63779.888700000003],[1417323600,63779.888700000003],[1417410000,63779.888700000003],[1417496400,63779.888700000003],[1417582800,63779.888700000003],[1417669200,63779.888700000003],[1417755600,63779.888700000003],[1417842000,63779.888700000003],[1417928400,63779.888700000003],[1418014800,63779.888700000003],[1418101200,63779.888700000003],[1418187600,63779.888700000003],[1418274000,63779.888700000003],[1418360400,63779.888700000003],[1418446800,63779.888700000003],[1418533200,63779.888700000003],[1418619600,63779.888700000003],[1418706000,63779.888700000003],[1418792400,63779.888700000003],[1418878800,63779.888700000003],[1418965200,63779.888700000003],[1419051600,63779.888700000003],[1419138000,63779.888700000003],[1419224400,63779.888700000003],[1419310800,63779.888700000003],[1419397200,63779.888700000003],[1419483600,63779.888700000003],[1419570000,63779.888700000003],[1419656400,63779.888700000003],[1419742800,63779.888700000003],[1419829200,63779.888700000003],[1419915600,63779.888700000003],[1420002000,63779.888700000003],[1420088400,63779.888700000003],[1420174800,63779.888700000003],[1420261200,94333.890799999994],[1420347600,94333.890799999994],[1420434000,94333.890799999994],[1420520400,94333.890799999994],[1420606800,94333.890799999994],[1420693200,94333.890799999994],[1420779600,94333.890799999994],[1420866000,94333.890799999994],[1420952400,94333.890799999994],[1421038800,94333.890799999994],[1421125200,94333.890799999994],[1421211600,94333.890799999994],[1421298000,94333.890799999994],[1421384400,94333.890799999994],[1421470800,94333.890799999994],[1421557200,94333.890799999994],[1421643600,94333.890799999994],[1421730000,94333.890799999994],[1421816400,94333.890799999994],[1421902800,94333.890799999994],[1421989200,94333.890799999994],[1422075600,94333.890799999994],[1422162000,94333.890799999994],[1422248400,94333.890799999994],[1422334800,94333.890799999994],[1422421200,94333.890799999994],[1422507600,94333.890799999994],[1422594000,94333.890799999994],[1422680400,94333.890799999994],[1422766800,94333.890799999994],[1422853200,94333.890799999994],[1422939600,94333.890799999994],[1423026000,94333.890799999994],[1423112400,94333.890799999994],[1423198800,94333.890799999994],[1423285200,94333.890799999994],[1423371600,94333.890799999994],[1423458000,94333.890799999994],[1423544400,94333.890799999994],[1423630800,94333.890799999994],[1423717200,94333.890799999994],[1423803600,94333.890799999994],[1423890000,94333.890799999994],[1423976400,94333.890799999994],[1424062800,94333.890799999994],[1424149200,94333.890799999994],[1424235600,94333.890799999994],[1424322000,94333.890799999994],[1424408400,94333.890799999994],[1424494800,94333.890799999994],[1424581200,94333.890799999994],[1424667600,94333.890799999994],[1424754000,94333.890799999994],[1424840400,94333.890799999994],[1424926800,94333.890799999994],[1425013200,94333.890799999994],[1425099600,94333.890799999994],[1425186000,94333.890799999994],[1425272400,94333.890799999994],[1425358800,94333.890799999994],[1425445200,94333.890799999994],[1425531600,94333.890799999994],[1425618000,94333.890799999994],[1425704400,94333.890799999994],[1425790800,94333.890799999994],[1425873600,94333.890799999994],[1425960000,94333.890799999994],[1426046400,94333.890799999994],[1426132800,94333.890799999994],[1426219200,94333.890799999994],[1426305600,94333.890799999994],[1426392000,94333.890799999994],[1426478400,94333.890799999994],[1426564800,94333.890799999994],[1426651200,94333.890799999994],[1426737600,94333.890799999994],[1426824000,94333.890799999994],[1426910400,94333.890799999994],[1426996800,94333.890799999994],[1427083200,94333.890799999994],[1427169600,94333.890799999994],[1427256000,94333.890799999994],[1427342400,94333.890799999994],[1427428800,94333.890799999994],[1427515200,94333.890799999994],[1427601600,94333.890799999994],[1427688000,94333.890799999994],[1427774400,94333.890799999994],[1427860800,94333.890799999994],[1427947200,94333.890799999994],[1428033600,94333.890799999994],[1428120000,94333.890799999994],[1428206400,94333.890799999994],[1428292800,94333.890799999994],[1428379200,94333.890799999994],[1428465600,94333.890799999994],[1428552000,94333.890799999994],[1428638400,94333.890799999994],[1428724800,94333.890799999994],[1428811200,94333.890799999994],[1428897600,94333.890799999994],[1428984000,94333.890799999994],[1429070400,94333.890799999994],[1429156800,94333.890799999994],[1429243200,94333.890799999994],[1429329600,94333.890799999994],[1429416000,94333.890799999994],[1429502400,94333.890799999994],[1429588800,94333.890799999994],[1429675200,94333.890799999994],[1429761600,94333.890799999994],[1429848000,94333.890799999994],[1429934400,94333.890799999994],[1430020800,94333.890799999994],[1430107200,94333.890799999994],[1430193600,94333.890799999994],[1430280000,94333.890799999994],[1430366400,94333.890799999994],[1430452800,94333.890799999994],[1430539200,94333.890799999994],[1430625600,94333.890799999994],[1430712000,94333.890799999994],[1430798400,94333.890799999994],[1430884800,94333.890799999994],[1430971200,94333.890799999994],[1431057600,94333.890799999994],[1431144000,94333.890799999994],[1431230400,94333.890799999994],[1431316800,94333.890799999994],[1431403200,94333.890799999994],[1431489600,94333.890799999994],[1431576000,94333.890799999994],[1431662400,94333.890799999994],[1431748800,94333.890799999994],[1431835200,94333.890799999994],[1431921600,94333.890799999994],[1432008000,94333.890799999994],[1432094400,94333.890799999994],[1432180800,94333.890799999994],[1432267200,94333.890799999994],[1432353600,94333.890799999994],[1432440000,94333.890799999994],[1432526400,94333.890799999994],[1432612800,94333.890799999994],[1432699200,94333.890799999994],[1432785600,94333.890799999994],[1432872000,94333.890799999994],[1432958400,94333.890799999994],[1433044800,94333.890799999994],[1433131200,94333.890799999994],[1433217600,94333.890799999994],[1433304000,94333.890799999994],[1433390400,94333.890799999994],[1433476800,94333.890799999994],[1433563200,94333.890799999994],[1433649600,94333.890799999994],[1433736000,94333.890799999994],[1433822400,94333.890799999994],[1433908800,94333.890799999994],[1433995200,94333.890799999994],[1434081600,94333.890799999994],[1434168000,94333.890799999994],[1434254400,94333.890799999994],[1434340800,94333.890799999994],[1434427200,94333.890799999994],[1434513600,94333.890799999994],[1434600000,94333.890799999994],[1434686400,94333.890799999994],[1434772800,94333.890799999994],[1434859200,94333.890799999994],[1434945600,94333.890799999994],[1435032000,94333.890799999994],[1435118400,94333.890799999994],[1435204800,94333.890799999994],[1435291200,94333.890799999994],[1435377600,94333.890799999994],[1435464000,94333.890799999994],[1435550400,94333.890799999994],[1435636800,94333.890799999994],[1435723200,94333.890799999994]],"color":"","scatterMarkerSymbol":"none"},"FISI":{"name":"FISI","unit":"$","index":0,"seriesType":7,"values":[[1483506000,46258.597600000001],[1483592400,46258.597600000001],[1483678800,46258.597600000001],[1483765200,46258.597600000001],[1483851600,46258.597600000001],[1483938000,46258.597600000001],[1484024400,46258.597600000001],[1484110800,46258.597600000001],[1484197200,46258.597600000001],[1484283600,46258.597600000001],[1484370000,46258.597600000001],[1484456400,46258.597600000001],[1484542800,46258.597600000001],[1484629200,46258.597600000001],[1484715600,46258.597600000001],[1484802000,46258.597600000001],[1484888400,46258.597600000001],[1484974800,46258.597600000001],[1485061200,46258.597600000001],[1485147600,46258.597600000001],[1485234000,46258.597600000001],[1485320400,46258.597600000001],[1485406800,46258.597600000001],[1485493200,46258.597600000001],[1485579600,46258.597600000001],[1485666000,46258.597600000001],[1485752400,46258.597600000001],[1485838800,46258.597600000001],[1485925200,46258.597600000001],[1486011600,46258.597600000001],[1486098000,46258.597600000001],[1486184400,46258.597600000001],[1486270800,46258.597600000001],[1486357200,46258.597600000001],[1486443600,46258.597600000001],[1486530000,46258.597600000001],[1486616400,46258.597600000001],[1486702800,46258.597600000001],[1486789200,46258.597600000001],[1486875600,46258.597600000001],[1486962000,46258.597600000001],[1487048400,46258.597600000001],[1487134800,46258.597600000001],[1487221200,46258.597600000001],[1487307600,46258.597600000001],[1487394000,46258.597600000001],[1487480400,46258.597600000001],[1487566800,46258.597600000001],[1487653200,46258.597600000001],[1487739600,46258.597600000001],[1487826000,46258.597600000001],[1487912400,46258.597600000001],[1487998800,46258.597600000001],[1488085200,46258.597600000001],[1488171600,46258.597600000001],[1488258000,46258.597600000001],[1488344400,46258.597600000001],[1488430800,46258.597600000001],[1488517200,46258.597600000001],[1488603600,46258.597600000001],[1488690000,46258.597600000001],[1488776400,46258.597600000001],[1488862800,46258.597600000001],[1488949200,46258.597600000001],[1489035600,46258.597600000001],[1489122000,46258.597600000001],[1489208400,46258.597600000001],[1489294800,46258.597600000001],[1489377600,46258.597600000001],[1489464000,46258.597600000001],[1489550400,46258.597600000001],[1489636800,46258.597600000001],[1489723200,46258.597600000001],[1489809600,46258.597600000001],[1489896000,46258.597600000001],[1489982400,46258.597600000001],[1490068800,46258.597600000001],[1490155200,46258.597600000001],[1490241600,46258.597600000001],[1490328000,46258.597600000001],[1490414400,46258.597600000001],[1490500800,46258.597600000001],[1490587200,46258.597600000001],[1490673600,46258.597600000001],[1490760000,46258.597600000001],[1490846400,46258.597600000001],[1490932800,46258.597600000001],[1491019200,46258.597600000001],[1491105600,46258.597600000001],[1491192000,46258.597600000001],[1491278400,46258.597600000001],[1491364800,46258.597600000001],[1491451200,46258.597600000001],[1491537600,46258.597600000001],[1491624000,46258.597600000001],[1491710400,46258.597600000001],[1491796800,46258.597600000001],[1491883200,46258.597600000001],[1491969600,46258.597600000001],[1492056000,46258.597600000001],[1492142400,46258.597600000001],[1492228800,46258.597600000001],[1492315200,46258.597600000001],[1492401600,46258.597600000001],[1492488000,46258.597600000001],[1492574400,46258.597600000001],[1492660800,46258.597600000001],[1492747200,46258.597600000001],[1492833600,46258.597600000001],[1492920000,46258.597600000001],[1493006400,46258.597600000001],[1493092800,46258.597600000001],[1493179200,46258.597600000001],[1493265600,46258.597600000001],[1493352000,46258.597600000001],[1493438400,46258.597600000001],[1493524800,46258.597600000001],[1493611200,46258.597600000001],[1493697600,46258.597600000001],[1493784000,46258.597600000001],[1493870400,46258.597600000001],[1493956800,46258.597600000001],[1494043200,46258.597600000001],[1494129600,46258.597600000001],[1494216000,46258.597600000001],[1494302400,46258.597600000001],[1494388800,46258.597600000001],[1494475200,46258.597600000001],[1494561600,46258.597600000001],[1494648000,46258.597600000001],[1494734400,46258.597600000001],[1494820800,46258.597600000001],[1494907200,46258.597600000001],[1494993600,46258.597600000001],[1495080000,46258.597600000001],[1495166400,46258.597600000001],[1495252800,46258.597600000001],[1495339200,46258.597600000001],[1495425600,46258.597600000001],[1495512000,46258.597600000001],[1495598400,46258.597600000001],[1495684800,46258.597600000001],[1495771200,46258.597600000001],[1495857600,46258.597600000001],[1495944000,46258.597600000001],[1496030400,46258.597600000001],[1496116800,46258.597600000001],[1496203200,46258.597600000001],[1496289600,46258.597600000001],[1496376000,46258.597600000001],[1496462400,46258.597600000001],[1496548800,46258.597600000001],[1496635200,46258.597600000001],[1496721600,46258.597600000001],[1496808000,46258.597600000001],[1496894400,46258.597600000001],[1496980800,46258.597600000001],[1497067200,46258.597600000001],[1497153600,46258.597600000001],[1497240000,46258.597600000001],[1497326400,46258.597600000001],[1497412800,46258.597600000001],[1497499200,46258.597600000001],[1497585600,46258.597600000001],[1497672000,46258.597600000001],[1497758400,46258.597600000001],[1497844800,46258.597600000001],[1497931200,46258.597600000001],[1498017600,46258.597600000001],[1498104000,46258.597600000001],[1498190400,46258.597600000001],[1498276800,46258.597600000001],[1498363200,46258.597600000001],[1498449600,46258.597600000001],[1498536000,46258.597600000001],[1498622400,46258.597600000001],[1498708800,46258.597600000001],[1498795200,46258.597600000001],[1498881600,46258.597600000001],[1498968000,46258.597600000001],[1499054400,46258.597600000001],[1530590400,147865.56229999999],[1530676800,147865.56229999999],[1530763200,147865.56229999999],[1530849600,147865.56229999999],[1530936000,147865.56229999999],[1531022400,147865.56229999999],[1531108800,147865.56229999999],[1531195200,147865.56229999999],[1531281600,147865.56229999999],[1531368000,147865.56229999999],[1531454400,147865.56229999999],[1531540800,147865.56229999999],[1531627200,147865.56229999999],[1531713600,147865.56229999999],[1531800000,147865.56229999999],[1531886400,147865.56229999999],[1531972800,147865.56229999999],[1532059200,147865.56229999999],[1532145600,147865.56229999999],[1532232000,147865.56229999999],[1532318400,147865.56229999999],[1532404800,147865.56229999999],[1532491200,147865.56229999999],[1532577600,147865.56229999999],[1532664000,147865.56229999999],[1532750400,147865.56229999999],[1532836800,147865.56229999999],[1532923200,147865.56229999999],[1533009600,147865.56229999999],[1533096000,147865.56229999999],[1533182400,147865.56229999999],[1533268800,147865.56229999999],[1533355200,147865.56229999999],[1533441600,147865.56229999999],[1533528000,147865.56229999999],[1533614400,147865.56229999999],[1533700800,147865.56229999999],[1533787200,147865.56229999999],[1533873600,147865.56229999999],[1533960000,147865.56229999999],[1534046400,147865.56229999999],[1534132800,147865.56229999999],[1534219200,147865.56229999999],[1534305600,147865.56229999999],[1534392000,147865.56229999999],[1534478400,147865.56229999999],[1534564800,147865.56229999999],[1534651200,147865.56229999999],[1534737600,147865.56229999999],[1534824000,147865.56229999999],[1534910400,147865.56229999999],[1534996800,147865.56229999999],[1535083200,147865.56229999999],[1535169600,147865.56229999999],[1535256000,147865.56229999999],[1535342400,147865.56229999999],[1535428800,147865.56229999999],[1535515200,147865.56229999999],[1535601600,147865.56229999999],[1535688000,147865.56229999999],[1535774400,147865.56229999999],[1535860800,147865.56229999999],[1535947200,147865.56229999999],[1536033600,147865.56229999999],[1536120000,147865.56229999999],[1536206400,147865.56229999999],[1536292800,147865.56229999999],[1536379200,147865.56229999999],[1536465600,147865.56229999999],[1536552000,147865.56229999999],[1536638400,147865.56229999999],[1536724800,147865.56229999999],[1536811200,147865.56229999999],[1536897600,147865.56229999999],[1536984000,147865.56229999999],[1537070400,147865.56229999999],[1537156800,147865.56229999999],[1537243200,147865.56229999999],[1537329600,147865.56229999999],[1537416000,147865.56229999999],[1537502400,147865.56229999999],[1537588800,147865.56229999999],[1537675200,147865.56229999999],[1537761600,147865.56229999999],[1537848000,147865.56229999999],[1537934400,147865.56229999999],[1538020800,147865.56229999999],[1538107200,147865.56229999999],[1538193600,147865.56229999999],[1538280000,147865.56229999999],[1538366400,147865.56229999999],[1538452800,147865.56229999999],[1538539200,147865.56229999999],[1538625600,147865.56229999999],[1538712000,147865.56229999999],[1538798400,147865.56229999999],[1538884800,147865.56229999999],[1538971200,147865.56229999999],[1539057600,147865.56229999999],[1539144000,147865.56229999999],[1539230400,147865.56229999999],[1539316800,147865.56229999999],[1539403200,147865.56229999999],[1539489600,147865.56229999999],[1539576000,147865.56229999999],[1539662400,147865.56229999999],[1539748800,147865.56229999999],[1539835200,147865.56229999999],[1539921600,147865.56229999999],[1540008000,147865.56229999999],[1540094400,147865.56229999999],[1540180800,147865.56229999999],[1540267200,147865.56229999999],[1540353600,147865.56229999999],[1540440000,147865.56229999999],[1540526400,147865.56229999999],[1540612800,147865.56229999999],[1540699200,147865.56229999999],[1540785600,147865.56229999999],[1540872000,147865.56229999999],[1540958400,147865.56229999999],[1541044800,147865.56229999999],[1541131200,147865.56229999999],[1541217600,147865.56229999999],[1541304000,147865.56229999999],[1541394000,147865.56229999999],[1541480400,147865.56229999999],[1541566800,147865.56229999999],[1541653200,147865.56229999999],[1541739600,147865.56229999999],[1541826000,147865.56229999999],[1541912400,147865.56229999999],[1541998800,147865.56229999999],[1542085200,147865.56229999999],[1542171600,147865.56229999999],[1542258000,147865.56229999999],[1542344400,147865.56229999999],[1542430800,147865.56229999999],[1542517200,147865.56229999999],[1542603600,147865.56229999999],[1542690000,147865.56229999999],[1542776400,147865.56229999999],[1542862800,147865.56229999999],[1542949200,147865.56229999999],[1543035600,147865.56229999999],[1543122000,147865.56229999999],[1543208400,147865.56229999999],[1543294800,147865.56229999999],[1543381200,147865.56229999999],[1543467600,147865.56229999999],[1543554000,147865.56229999999],[1543640400,147865.56229999999],[1543726800,147865.56229999999],[1543813200,147865.56229999999],[1543899600,147865.56229999999],[1543986000,147865.56229999999],[1544072400,147865.56229999999],[1544158800,147865.56229999999],[1544245200,147865.56229999999],[1544331600,147865.56229999999],[1544418000,147865.56229999999],[1544504400,147865.56229999999],[1544590800,147865.56229999999],[1544677200,147865.56229999999],[1544763600,147865.56229999999],[1544850000,147865.56229999999],[1544936400,147865.56229999999],[1545022800,147865.56229999999],[1545109200,147865.56229999999],[1545195600,147865.56229999999],[1545282000,147865.56229999999],[1545368400,147865.56229999999],[1545454800,147865.56229999999],[1545541200,147865.56229999999],[1545627600,147865.56229999999],[1545714000,147865.56229999999],[1545800400,147865.56229999999],[1545886800,147865.56229999999],[1545973200,147865.56229999999],[1546059600,147865.56229999999],[1546146000,147865.56229999999],[1546232400,147865.56229999999],[1546318800,147865.56229999999],[1546405200,147865.56229999999],[1546491600,177557.51790000001],[1546578000,177557.51790000001],[1546664400,177557.51790000001],[1546750800,177557.51790000001],[1546837200,177557.51790000001],[1546923600,177557.51790000001],[1547010000,177557.51790000001],[1547096400,177557.51790000001],[1547182800,177557.51790000001],[1547269200,177557.51790000001],[1547355600,177557.51790000001],[1547442000,177557.51790000001],[1547528400,177557.51790000001],[1547614800,177557.51790000001],[1547701200,177557.51790000001],[1547787600,177557.51790000001],[1547874000,177557.51790000001],[1547960400,177557.51790000001],[1548046800,177557.51790000001],[1548133200,177557.51790000001],[1548219600,177557.51790000001],[1548306000,177557.51790000001],[1548392400,177557.51790000001],[1548478800,177557.51790000001],[1548565200,177557.51790000001],[1548651600,177557.51790000001],[1548738000,177557.51790000001],[1548824400,177557.51790000001],[1548910800,177557.51790000001],[1548997200,177557.51790000001],[1549083600,177557.51790000001],[1549170000,177557.51790000001],[1549256400,177557.51790000001],[1549342800,177557.51790000001],[1549429200,177557.51790000001],[1549515600,177557.51790000001],[1549602000,177557.51790000001],[1549688400,177557.51790000001],[1549774800,177557.51790000001],[1549861200,177557.51790000001],[1549947600,177557.51790000001],[1550034000,177557.51790000001],[1550120400,177557.51790000001],[1550206800,177557.51790000001],[1550293200,177557.51790000001],[1550379600,177557.51790000001],[1550466000,177557.51790000001],[1550552400,177557.51790000001],[1550638800,177557.51790000001],[1550725200,177557.51790000001],[1550811600,177557.51790000001],[1550898000,177557.51790000001],[1550984400,177557.51790000001],[1551070800,177557.51790000001],[1551157200,177557.51790000001],[1551243600,177557.51790000001],[1551330000,177557.51790000001],[1551416400,177557.51790000001],[1551502800,177557.51790000001],[1551589200,177557.51790000001],[1551675600,177557.51790000001],[1551762000,177557.51790000001],[1551848400,177557.51790000001],[1551934800,177557.51790000001],[1552021200,177557.51790000001],[1552107600,177557.51790000001],[1552194000,177557.51790000001],[1552276800,177557.51790000001],[1552363200,177557.51790000001],[1552449600,177557.51790000001],[1552536000,177557.51790000001],[1552622400,177557.51790000001],[1552708800,177557.51790000001],[1552795200,177557.51790000001],[1552881600,177557.51790000001],[1552968000,177557.51790000001],[1553054400,177557.51790000001],[1553140800,177557.51790000001],[1553227200,177557.51790000001],[1553313600,177557.51790000001],[1553400000,177557.51790000001],[1553486400,177557.51790000001],[1553572800,177557.51790000001],[1553659200,177557.51790000001],[1553745600,177557.51790000001],[1553832000,177557.51790000001],[1553918400,177557.51790000001],[1554004800,177557.51790000001],[1554091200,177557.51790000001],[1554177600,177557.51790000001],[1554264000,177557.51790000001],[1554350400,177557.51790000001],[1554436800,177557.51790000001],[1554523200,177557.51790000001],[1554609600,177557.51790000001],[1554696000,177557.51790000001],[1554782400,177557.51790000001],[1554868800,177557.51790000001],[1554955200,177557.51790000001],[1555041600,177557.51790000001],[1555128000,177557.51790000001],[1555214400,177557.51790000001],[1555300800,177557.51790000001],[1555387200,177557.51790000001],[1555473600,177557.51790000001],[1555560000,177557.51790000001],[1555646400,177557.51790000001],[1555732800,177557.51790000001],[1555819200,177557.51790000001],[1555905600,177557.51790000001],[1555992000,177557.51790000001],[1556078400,177557.51790000001],[1556164800,177557.51790000001],[1556251200,177557.51790000001],[1556337600,177557.51790000001],[1556424000,177557.51790000001],[1556510400,177557.51790000001],[1556596800,177557.51790000001],[1556683200,177557.51790000001],[1556769600,177557.51790000001],[1556856000,177557.51790000001],[1556942400,177557.51790000001],[1557028800,177557.51790000001],[1557115200,177557.51790000001],[1557201600,177557.51790000001],[1557288000,177557.51790000001],[1557374400,177557.51790000001],[1557460800,177557.51790000001],[1557547200,177557.51790000001],[1557633600,177557.51790000001],[1557720000,177557.51790000001],[1557806400,177557.51790000001],[1557892800,177557.51790000001],[1557979200,177557.51790000001],[1558065600,177557.51790000001],[1558152000,177557.51790000001],[1558238400,177557.51790000001],[1558324800,177557.51790000001],[1558411200,177557.51790000001],[1558497600,177557.51790000001],[1558584000,177557.51790000001],[1558670400,177557.51790000001],[1558756800,177557.51790000001],[1558843200,177557.51790000001],[1558929600,177557.51790000001],[1559016000,177557.51790000001],[1559102400,177557.51790000001],[1559188800,177557.51790000001],[1559275200,177557.51790000001],[1559361600,177557.51790000001],[1559448000,177557.51790000001],[1559534400,177557.51790000001],[1559620800,177557.51790000001],[1559707200,177557.51790000001],[1559793600,177557.51790000001],[1559880000,177557.51790000001],[1559966400,177557.51790000001],[1560052800,177557.51790000001],[1560139200,177557.51790000001],[1560225600,177557.51790000001],[1560312000,177557.51790000001],[1560398400,177557.51790000001],[1560484800,177557.51790000001],[1560571200,177557.51790000001],[1560657600,177557.51790000001],[1560744000,177557.51790000001],[1560830400,177557.51790000001],[1560916800,177557.51790000001],[1561003200,177557.51790000001],[1561089600,177557.51790000001],[1561176000,177557.51790000001],[1561262400,177557.51790000001],[1561348800,177557.51790000001],[1561435200,177557.51790000001],[1561521600,177557.51790000001],[1561608000,177557.51790000001],[1561694400,177557.51790000001],[1561780800,177557.51790000001],[1561867200,177557.51790000001],[1561953600,177557.51790000001],[1562040000,212256.6177],[1562126400,212256.6177],[1562212800,212256.6177],[1562299200,212256.6177],[1562385600,212256.6177],[1562472000,212256.6177],[1562558400,212256.6177],[1562644800,212256.6177],[1562731200,212256.6177],[1562817600,212256.6177],[1562904000,212256.6177],[1562990400,212256.6177],[1563076800,212256.6177],[1563163200,212256.6177],[1563249600,212256.6177],[1563336000,212256.6177],[1563422400,212256.6177],[1563508800,212256.6177],[1563595200,212256.6177],[1563681600,212256.6177],[1563768000,212256.6177],[1563854400,212256.6177],[1563940800,212256.6177],[1564027200,212256.6177],[1564113600,212256.6177],[1564200000,212256.6177],[1564286400,212256.6177],[1564372800,212256.6177],[1564459200,212256.6177],[1564545600,212256.6177],[1564632000,212256.6177],[1564718400,212256.6177],[1564804800,212256.6177],[1564891200,212256.6177],[1564977600,212256.6177],[1565064000,212256.6177],[1565150400,212256.6177],[1565236800,212256.6177],[1565323200,212256.6177],[1565409600,212256.6177],[1565496000,212256.6177],[1565582400,212256.6177],[1565668800,212256.6177],[1565755200,212256.6177],[1565841600,212256.6177],[1565928000,212256.6177],[1566014400,212256.6177],[1566100800,212256.6177],[1566187200,212256.6177],[1566273600,212256.6177],[1566360000,212256.6177],[1566446400,212256.6177],[1566532800,212256.6177],[1566619200,212256.6177],[1566705600,212256.6177],[1566792000,212256.6177],[1566878400,212256.6177],[1566964800,212256.6177],[1567051200,212256.6177],[1567137600,212256.6177],[1567224000,212256.6177],[1567310400,212256.6177],[1567396800,212256.6177],[1567483200,212256.6177],[1567569600,212256.6177],[1567656000,212256.6177],[1567742400,212256.6177],[1567828800,212256.6177],[1567915200,212256.6177],[1568001600,212256.6177],[1568088000,212256.6177],[1568174400,212256.6177],[1568260800,212256.6177],[1568347200,212256.6177],[1568433600,212256.6177],[1568520000,212256.6177],[1568606400,212256.6177],[1568692800,212256.6177],[1568779200,212256.6177],[1568865600,212256.6177],[1568952000,212256.6177],[1569038400,212256.6177],[1569124800,212256.6177],[1569211200,212256.6177],[1569297600,212256.6177],[1569384000,212256.6177],[1569470400,212256.6177],[1569556800,212256.6177],[1569643200,212256.6177],[1569729600,212256.6177],[1569816000,212256.6177],[1569902400,212256.6177],[1569988800,212256.6177],[1570075200,212256.6177],[1570161600,212256.6177],[1570248000,212256.6177],[1570334400,212256.6177],[1570420800,212256.6177],[1570507200,212256.6177],[1570593600,212256.6177],[1570680000,212256.6177],[1570766400,212256.6177],[1570852800,212256.6177],[1570939200,212256.6177],[1571025600,212256.6177],[1571112000,212256.6177],[1571198400,212256.6177],[1571284800,212256.6177],[1571371200,212256.6177],[1571457600,212256.6177],[1571544000,212256.6177],[1571630400,212256.6177],[1571716800,212256.6177],[1571803200,212256.6177],[1571889600,212256.6177],[1571976000,212256.6177],[1572062400,212256.6177],[1572148800,212256.6177],[1572235200,212256.6177],[1572321600,212256.6177],[1572408000,212256.6177],[1572494400,212256.6177],[1572580800,212256.6177],[1572667200,212256.6177],[1572753600,212256.6177],[1572843600,212256.6177],[1572930000,212256.6177],[1573016400,212256.6177],[1573102800,212256.6177],[1573189200,212256.6177],[1573275600,212256.6177],[1573362000,212256.6177],[1573448400,212256.6177],[1573534800,212256.6177],[1573621200,212256.6177],[1573707600,212256.6177],[1573794000,212256.6177],[1573880400,212256.6177],[1573966800,212256.6177],[1574053200,212256.6177],[1574139600,212256.6177],[1574226000,212256.6177],[1574312400,212256.6177],[1574398800,212256.6177],[1574485200,212256.6177],[1574571600,212256.6177],[1574658000,212256.6177],[1574744400,212256.6177],[1574830800,212256.6177],[1574917200,212256.6177],[1575003600,212256.6177],[1575090000,212256.6177],[1575176400,212256.6177],[1575262800,212256.6177],[1575349200,212256.6177],[1575435600,212256.6177],[1575522000,212256.6177],[1575608400,212256.6177],[1575694800,212256.6177],[1575781200,212256.6177],[1575867600,212256.6177],[1575954000,212256.6177],[1576040400,212256.6177],[1576126800,212256.6177],[1576213200,212256.6177],[1576299600,212256.6177],[1576386000,212256.6177],[1576472400,212256.6177],[1576558800,212256.6177],[1576645200,212256.6177],[1576731600,212256.6177],[1576818000,212256.6177],[1576904400,212256.6177],[1576990800,212256.6177],[1577077200,212256.6177],[1577163600,212256.6177],[1577250000,212256.6177],[1577336400,212256.6177],[1577422800,212256.6177],[1577509200,212256.6177],[1577595600,212256.6177],[1577682000,212256.6177],[1577768400,212256.6177],[1577854800,212256.6177],[1577941200,212256.6177],[1578027600,252009.57339999999],[1578114000,252009.57339999999],[1578200400,252009.57339999999],[1578286800,252009.57339999999],[1578373200,252009.57339999999],[1578459600,252009.57339999999],[1578546000,252009.57339999999],[1578632400,252009.57339999999],[1578718800,252009.57339999999],[1578805200,252009.57339999999],[1578891600,252009.57339999999],[1578978000,252009.57339999999],[1579064400,252009.57339999999],[1579150800,252009.57339999999],[1579237200,252009.57339999999],[1579323600,252009.57339999999],[1579410000,252009.57339999999],[1579496400,252009.57339999999],[1579582800,252009.57339999999],[1579669200,252009.57339999999],[1579755600,252009.57339999999],[1579842000,252009.57339999999],[1579928400,252009.57339999999],[1580014800,252009.57339999999],[1580101200,252009.57339999999],[1580187600,252009.57339999999],[1580274000,252009.57339999999],[1580360400,252009.57339999999],[1580446800,252009.57339999999],[1580533200,252009.57339999999],[1580619600,252009.57339999999],[1580706000,252009.57339999999],[1580792400,252009.57339999999],[1580878800,252009.57339999999],[1580965200,252009.57339999999],[1581051600,252009.57339999999],[1581138000,252009.57339999999],[1581224400,252009.57339999999],[1581310800,252009.57339999999],[1581397200,252009.57339999999],[1581483600,252009.57339999999],[1581570000,252009.57339999999],[1581656400,252009.57339999999],[1581742800,252009.57339999999],[1581829200,252009.57339999999],[1581915600,252009.57339999999],[1582002000,252009.57339999999],[1582088400,252009.57339999999],[1582174800,252009.57339999999],[1582261200,252009.57339999999],[1582347600,252009.57339999999],[1582434000,252009.57339999999],[1582520400,252009.57339999999],[1582606800,252009.57339999999],[1582693200,252009.57339999999],[1582779600,252009.57339999999],[1582866000,252009.57339999999],[1582952400,252009.57339999999],[1583038800,252009.57339999999],[1583125200,252009.57339999999],[1583211600,252009.57339999999],[1583298000,252009.57339999999],[1583384400,252009.57339999999],[1583470800,252009.57339999999],[1583557200,252009.57339999999],[1583643600,252009.57339999999],[1583726400,252009.57339999999],[1583812800,252009.57339999999],[1583899200,252009.57339999999],[1583985600,252009.57339999999],[1584072000,252009.57339999999],[1584158400,252009.57339999999],[1584244800,252009.57339999999],[1584331200,252009.57339999999],[1584417600,252009.57339999999],[1584504000,252009.57339999999],[1584590400,252009.57339999999],[1584676800,252009.57339999999],[1584763200,252009.57339999999],[1584849600,252009.57339999999],[1584936000,252009.57339999999],[1585022400,252009.57339999999],[1585108800,252009.57339999999],[1585195200,252009.57339999999],[1585281600,252009.57339999999],[1585368000,252009.57339999999],[1585454400,252009.57339999999],[1585540800,252009.57339999999],[1585627200,252009.57339999999],[1585713600,252009.57339999999],[1585800000,252009.57339999999],[1585886400,252009.57339999999],[1585972800,252009.57339999999],[1586059200,252009.57339999999],[1586145600,252009.57339999999],[1586232000,252009.57339999999],[1586318400,252009.57339999999],[1586404800,252009.57339999999],[1586491200,252009.57339999999],[1586577600,252009.57339999999],[1586664000,252009.57339999999],[1586750400,252009.57339999999],[1586836800,252009.57339999999],[1586923200,252009.57339999999],[1587009600,252009.57339999999],[1587096000,252009.57339999999],[1587182400,252009.57339999999],[1587268800,252009.57339999999],[1587355200,252009.57339999999],[1587441600,252009.57339999999],[1587528000,252009.57339999999],[1587614400,252009.57339999999],[1587700800,252009.57339999999],[1587787200,252009.57339999999],[1587873600,252009.57339999999],[1587960000,252009.57339999999],[1588046400,252009.57339999999],[1588132800,252009.57339999999],[1588219200,252009.57339999999],[1588305600,252009.57339999999],[1588392000,252009.57339999999],[1588478400,252009.57339999999],[1588564800,252009.57339999999],[1588651200,252009.57339999999],[1588737600,252009.57339999999],[1588824000,252009.57339999999],[1588910400,252009.57339999999],[1588996800,252009.57339999999],[1589083200,252009.57339999999],[1589169600,252009.57339999999],[1589256000,252009.57339999999],[1589342400,252009.57339999999],[1589428800,252009.57339999999],[1589515200,252009.57339999999],[1589601600,252009.57339999999],[1589688000,252009.57339999999],[1589774400,252009.57339999999],[1589860800,252009.57339999999],[1589947200,252009.57339999999],[1590033600,252009.57339999999],[1590120000,252009.57339999999],[1590206400,252009.57339999999],[1590292800,252009.57339999999],[1590379200,252009.57339999999],[1590465600,252009.57339999999],[1590552000,252009.57339999999],[1590638400,252009.57339999999],[1590724800,252009.57339999999],[1590811200,252009.57339999999],[1590897600,252009.57339999999],[1590984000,252009.57339999999],[1591070400,252009.57339999999],[1591156800,252009.57339999999],[1591243200,252009.57339999999],[1591329600,252009.57339999999],[1591416000,252009.57339999999],[1591502400,252009.57339999999],[1591588800,252009.57339999999],[1591675200,252009.57339999999],[1591761600,252009.57339999999],[1591848000,252009.57339999999],[1591934400,252009.57339999999],[1592020800,252009.57339999999],[1592107200,252009.57339999999],[1592193600,252009.57339999999],[1592280000,252009.57339999999],[1592366400,252009.57339999999],[1592452800,252009.57339999999],[1592539200,252009.57339999999],[1592625600,252009.57339999999],[1592712000,252009.57339999999],[1592798400,252009.57339999999],[1592884800,252009.57339999999],[1592971200,252009.57339999999],[1593057600,252009.57339999999],[1593144000,252009.57339999999],[1593230400,252009.57339999999],[1593316800,252009.57339999999],[1593403200,252009.57339999999],[1593489600,252009.57339999999],[1593576000,252009.57339999999]],"color":"","scatterMarkerSymbol":"none"},"DGICA":{"name":"DGICA","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5158.8657000000003],[1120363200,5158.8657000000003],[1120449600,5158.8657000000003],[1120536000,5158.8657000000003],[1120622400,5158.8657000000003],[1120708800,5158.8657000000003],[1120795200,5158.8657000000003],[1120881600,5158.8657000000003],[1120968000,5158.8657000000003],[1121054400,5158.8657000000003],[1121140800,5158.8657000000003],[1121227200,5158.8657000000003],[1121313600,5158.8657000000003],[1121400000,5158.8657000000003],[1121486400,5158.8657000000003],[1121572800,5158.8657000000003],[1121659200,5158.8657000000003],[1121745600,5158.8657000000003],[1121832000,5158.8657000000003],[1121918400,5158.8657000000003],[1122004800,5158.8657000000003],[1122091200,5158.8657000000003],[1122177600,5158.8657000000003],[1122264000,5158.8657000000003],[1122350400,5158.8657000000003],[1122436800,5158.8657000000003],[1122523200,5158.8657000000003],[1122609600,5158.8657000000003],[1122696000,5158.8657000000003],[1122782400,5158.8657000000003],[1122868800,5158.8657000000003],[1122955200,5158.8657000000003],[1123041600,5158.8657000000003],[1123128000,5158.8657000000003],[1123214400,5158.8657000000003],[1123300800,5158.8657000000003],[1123387200,5158.8657000000003],[1123473600,5158.8657000000003],[1123560000,5158.8657000000003],[1123646400,5158.8657000000003],[1123732800,5158.8657000000003],[1123819200,5158.8657000000003],[1123905600,5158.8657000000003],[1123992000,5158.8657000000003],[1124078400,5158.8657000000003],[1124164800,5158.8657000000003],[1124251200,5158.8657000000003],[1124337600,5158.8657000000003],[1124424000,5158.8657000000003],[1124510400,5158.8657000000003],[1124596800,5158.8657000000003],[1124683200,5158.8657000000003],[1124769600,5158.8657000000003],[1124856000,5158.8657000000003],[1124942400,5158.8657000000003],[1125028800,5158.8657000000003],[1125115200,5158.8657000000003],[1125201600,5158.8657000000003],[1125288000,5158.8657000000003],[1125374400,5158.8657000000003],[1125460800,5158.8657000000003],[1125547200,5158.8657000000003],[1125633600,5158.8657000000003],[1125720000,5158.8657000000003],[1125806400,5158.8657000000003],[1125892800,5158.8657000000003],[1125979200,5158.8657000000003],[1126065600,5158.8657000000003],[1126152000,5158.8657000000003],[1126238400,5158.8657000000003],[1126324800,5158.8657000000003],[1126411200,5158.8657000000003],[1126497600,5158.8657000000003],[1126584000,5158.8657000000003],[1126670400,5158.8657000000003],[1126756800,5158.8657000000003],[1126843200,5158.8657000000003],[1126929600,5158.8657000000003],[1127016000,5158.8657000000003],[1127102400,5158.8657000000003],[1127188800,5158.8657000000003],[1127275200,5158.8657000000003],[1127361600,5158.8657000000003],[1127448000,5158.8657000000003],[1127534400,5158.8657000000003],[1127620800,5158.8657000000003],[1127707200,5158.8657000000003],[1127793600,5158.8657000000003],[1127880000,5158.8657000000003],[1127966400,5158.8657000000003],[1128052800,5158.8657000000003],[1128139200,5158.8657000000003],[1128225600,5158.8657000000003],[1128312000,5158.8657000000003],[1128398400,5158.8657000000003],[1128484800,5158.8657000000003],[1128571200,5158.8657000000003],[1128657600,5158.8657000000003],[1128744000,5158.8657000000003],[1128830400,5158.8657000000003],[1128916800,5158.8657000000003],[1129003200,5158.8657000000003],[1129089600,5158.8657000000003],[1129176000,5158.8657000000003],[1129262400,5158.8657000000003],[1129348800,5158.8657000000003],[1129435200,5158.8657000000003],[1129521600,5158.8657000000003],[1129608000,5158.8657000000003],[1129694400,5158.8657000000003],[1129780800,5158.8657000000003],[1129867200,5158.8657000000003],[1129953600,5158.8657000000003],[1130040000,5158.8657000000003],[1130126400,5158.8657000000003],[1130212800,5158.8657000000003],[1130299200,5158.8657000000003],[1130385600,5158.8657000000003],[1130472000,5158.8657000000003],[1130558400,5158.8657000000003],[1130644800,5158.8657000000003],[1130734800,5158.8657000000003],[1130821200,5158.8657000000003],[1130907600,5158.8657000000003],[1130994000,5158.8657000000003],[1131080400,5158.8657000000003],[1131166800,5158.8657000000003],[1131253200,5158.8657000000003],[1131339600,5158.8657000000003],[1131426000,5158.8657000000003],[1131512400,5158.8657000000003],[1131598800,5158.8657000000003],[1131685200,5158.8657000000003],[1131771600,5158.8657000000003],[1131858000,5158.8657000000003],[1131944400,5158.8657000000003],[1132030800,5158.8657000000003],[1132117200,5158.8657000000003],[1132203600,5158.8657000000003],[1132290000,5158.8657000000003],[1132376400,5158.8657000000003],[1132462800,5158.8657000000003],[1132549200,5158.8657000000003],[1132635600,5158.8657000000003],[1132722000,5158.8657000000003],[1132808400,5158.8657000000003],[1132894800,5158.8657000000003],[1132981200,5158.8657000000003],[1133067600,5158.8657000000003],[1133154000,5158.8657000000003],[1133240400,5158.8657000000003],[1133326800,5158.8657000000003],[1133413200,5158.8657000000003],[1133499600,5158.8657000000003],[1133586000,5158.8657000000003],[1133672400,5158.8657000000003],[1133758800,5158.8657000000003],[1133845200,5158.8657000000003],[1133931600,5158.8657000000003],[1134018000,5158.8657000000003],[1134104400,5158.8657000000003],[1134190800,5158.8657000000003],[1134277200,5158.8657000000003],[1134363600,5158.8657000000003],[1134450000,5158.8657000000003],[1134536400,5158.8657000000003],[1134622800,5158.8657000000003],[1134709200,5158.8657000000003],[1134795600,5158.8657000000003],[1134882000,5158.8657000000003],[1134968400,5158.8657000000003],[1135054800,5158.8657000000003],[1135141200,5158.8657000000003],[1135227600,5158.8657000000003],[1135314000,5158.8657000000003],[1135400400,5158.8657000000003],[1135486800,5158.8657000000003],[1135573200,5158.8657000000003],[1135659600,5158.8657000000003],[1135746000,5158.8657000000003],[1135832400,5158.8657000000003],[1135918800,5158.8657000000003],[1136005200,5158.8657000000003],[1136091600,5158.8657000000003],[1136178000,5158.8657000000003],[1136264400,5158.8657000000003],[1136350800,16564.981599999999],[1136437200,16564.981599999999],[1136523600,16564.981599999999],[1136610000,16564.981599999999],[1136696400,16564.981599999999],[1136782800,16564.981599999999],[1136869200,16564.981599999999],[1136955600,16564.981599999999],[1137042000,16564.981599999999],[1137128400,16564.981599999999],[1137214800,16564.981599999999],[1137301200,16564.981599999999],[1137387600,16564.981599999999],[1137474000,16564.981599999999],[1137560400,16564.981599999999],[1137646800,16564.981599999999],[1137733200,16564.981599999999],[1137819600,16564.981599999999],[1137906000,16564.981599999999],[1137992400,16564.981599999999],[1138078800,16564.981599999999],[1138165200,16564.981599999999],[1138251600,16564.981599999999],[1138338000,16564.981599999999],[1138424400,16564.981599999999],[1138510800,16564.981599999999],[1138597200,16564.981599999999],[1138683600,16564.981599999999],[1138770000,16564.981599999999],[1138856400,16564.981599999999],[1138942800,16564.981599999999],[1139029200,16564.981599999999],[1139115600,16564.981599999999],[1139202000,16564.981599999999],[1139288400,16564.981599999999],[1139374800,16564.981599999999],[1139461200,16564.981599999999],[1139547600,16564.981599999999],[1139634000,16564.981599999999],[1139720400,16564.981599999999],[1139806800,16564.981599999999],[1139893200,16564.981599999999],[1139979600,16564.981599999999],[1140066000,16564.981599999999],[1140152400,16564.981599999999],[1140238800,16564.981599999999],[1140325200,16564.981599999999],[1140411600,16564.981599999999],[1140498000,16564.981599999999],[1140584400,16564.981599999999],[1140670800,16564.981599999999],[1140757200,16564.981599999999],[1140843600,16564.981599999999],[1140930000,16564.981599999999],[1141016400,16564.981599999999],[1141102800,16564.981599999999],[1141189200,16564.981599999999],[1141275600,16564.981599999999],[1141362000,16564.981599999999],[1141448400,16564.981599999999],[1141534800,16564.981599999999],[1141621200,16564.981599999999],[1141707600,16564.981599999999],[1141794000,16564.981599999999],[1141880400,16564.981599999999],[1141966800,16564.981599999999],[1142053200,16564.981599999999],[1142139600,16564.981599999999],[1142226000,16564.981599999999],[1142312400,16564.981599999999],[1142398800,16564.981599999999],[1142485200,16564.981599999999],[1142571600,16564.981599999999],[1142658000,16564.981599999999],[1142744400,16564.981599999999],[1142830800,16564.981599999999],[1142917200,16564.981599999999],[1143003600,16564.981599999999],[1143090000,16564.981599999999],[1143176400,16564.981599999999],[1143262800,16564.981599999999],[1143349200,16564.981599999999],[1143435600,16564.981599999999],[1143522000,16564.981599999999],[1143608400,16564.981599999999],[1143694800,16564.981599999999],[1143781200,16564.981599999999],[1143867600,16564.981599999999],[1143954000,16564.981599999999],[1144036800,16564.981599999999],[1144123200,16564.981599999999],[1144209600,16564.981599999999],[1144296000,16564.981599999999],[1144382400,16564.981599999999],[1144468800,16564.981599999999],[1144555200,16564.981599999999],[1144641600,16564.981599999999],[1144728000,16564.981599999999],[1144814400,16564.981599999999],[1144900800,16564.981599999999],[1144987200,16564.981599999999],[1145073600,16564.981599999999],[1145160000,16564.981599999999],[1145246400,16564.981599999999],[1145332800,16564.981599999999],[1145419200,16564.981599999999],[1145505600,16564.981599999999],[1145592000,16564.981599999999],[1145678400,16564.981599999999],[1145764800,16564.981599999999],[1145851200,16564.981599999999],[1145937600,16564.981599999999],[1146024000,16564.981599999999],[1146110400,16564.981599999999],[1146196800,16564.981599999999],[1146283200,16564.981599999999],[1146369600,16564.981599999999],[1146456000,16564.981599999999],[1146542400,16564.981599999999],[1146628800,16564.981599999999],[1146715200,16564.981599999999],[1146801600,16564.981599999999],[1146888000,16564.981599999999],[1146974400,16564.981599999999],[1147060800,16564.981599999999],[1147147200,16564.981599999999],[1147233600,16564.981599999999],[1147320000,16564.981599999999],[1147406400,16564.981599999999],[1147492800,16564.981599999999],[1147579200,16564.981599999999],[1147665600,16564.981599999999],[1147752000,16564.981599999999],[1147838400,16564.981599999999],[1147924800,16564.981599999999],[1148011200,16564.981599999999],[1148097600,16564.981599999999],[1148184000,16564.981599999999],[1148270400,16564.981599999999],[1148356800,16564.981599999999],[1148443200,16564.981599999999],[1148529600,16564.981599999999],[1148616000,16564.981599999999],[1148702400,16564.981599999999],[1148788800,16564.981599999999],[1148875200,16564.981599999999],[1148961600,16564.981599999999],[1149048000,16564.981599999999],[1149134400,16564.981599999999],[1149220800,16564.981599999999],[1149307200,16564.981599999999],[1149393600,16564.981599999999],[1149480000,16564.981599999999],[1149566400,16564.981599999999],[1149652800,16564.981599999999],[1149739200,16564.981599999999],[1149825600,16564.981599999999],[1149912000,16564.981599999999],[1149998400,16564.981599999999],[1150084800,16564.981599999999],[1150171200,16564.981599999999],[1150257600,16564.981599999999],[1150344000,16564.981599999999],[1150430400,16564.981599999999],[1150516800,16564.981599999999],[1150603200,16564.981599999999],[1150689600,16564.981599999999],[1150776000,16564.981599999999],[1150862400,16564.981599999999],[1150948800,16564.981599999999],[1151035200,16564.981599999999],[1151121600,16564.981599999999],[1151208000,16564.981599999999],[1151294400,16564.981599999999],[1151380800,16564.981599999999],[1151467200,16564.981599999999],[1151553600,16564.981599999999],[1151640000,16564.981599999999],[1151726400,16564.981599999999],[1151812800,16564.981599999999],[1151899200,16564.981599999999],[1151985600,28891.234400000001],[1152072000,28891.234400000001],[1152158400,28891.234400000001],[1152244800,28891.234400000001],[1152331200,28891.234400000001],[1152417600,28891.234400000001],[1152504000,28891.234400000001],[1152590400,28891.234400000001],[1152676800,28891.234400000001],[1152763200,28891.234400000001],[1152849600,28891.234400000001],[1152936000,28891.234400000001],[1153022400,28891.234400000001],[1153108800,28891.234400000001],[1153195200,28891.234400000001],[1153281600,28891.234400000001],[1153368000,28891.234400000001],[1153454400,28891.234400000001],[1153540800,28891.234400000001],[1153627200,28891.234400000001],[1153713600,28891.234400000001],[1153800000,28891.234400000001],[1153886400,28891.234400000001],[1153972800,28891.234400000001],[1154059200,28891.234400000001],[1154145600,28891.234400000001],[1154232000,28891.234400000001],[1154318400,28891.234400000001],[1154404800,28891.234400000001],[1154491200,28891.234400000001],[1154577600,28891.234400000001],[1154664000,28891.234400000001],[1154750400,28891.234400000001],[1154836800,28891.234400000001],[1154923200,28891.234400000001],[1155009600,28891.234400000001],[1155096000,28891.234400000001],[1155182400,28891.234400000001],[1155268800,28891.234400000001],[1155355200,28891.234400000001],[1155441600,28891.234400000001],[1155528000,28891.234400000001],[1155614400,28891.234400000001],[1155700800,28891.234400000001],[1155787200,28891.234400000001],[1155873600,28891.234400000001],[1155960000,28891.234400000001],[1156046400,28891.234400000001],[1156132800,28891.234400000001],[1156219200,28891.234400000001],[1156305600,28891.234400000001],[1156392000,28891.234400000001],[1156478400,28891.234400000001],[1156564800,28891.234400000001],[1156651200,28891.234400000001],[1156737600,28891.234400000001],[1156824000,28891.234400000001],[1156910400,28891.234400000001],[1156996800,28891.234400000001],[1157083200,28891.234400000001],[1157169600,28891.234400000001],[1157256000,28891.234400000001],[1157342400,28891.234400000001],[1157428800,28891.234400000001],[1157515200,28891.234400000001],[1157601600,28891.234400000001],[1157688000,28891.234400000001],[1157774400,28891.234400000001],[1157860800,28891.234400000001],[1157947200,28891.234400000001],[1158033600,28891.234400000001],[1158120000,28891.234400000001],[1158206400,28891.234400000001],[1158292800,28891.234400000001],[1158379200,28891.234400000001],[1158465600,28891.234400000001],[1158552000,28891.234400000001],[1158638400,28891.234400000001],[1158724800,28891.234400000001],[1158811200,28891.234400000001],[1158897600,28891.234400000001],[1158984000,28891.234400000001],[1159070400,28891.234400000001],[1159156800,28891.234400000001],[1159243200,28891.234400000001],[1159329600,28891.234400000001],[1159416000,28891.234400000001],[1159502400,28891.234400000001],[1159588800,28891.234400000001],[1159675200,28891.234400000001],[1159761600,28891.234400000001],[1159848000,28891.234400000001],[1159934400,28891.234400000001],[1160020800,28891.234400000001],[1160107200,28891.234400000001],[1160193600,28891.234400000001],[1160280000,28891.234400000001],[1160366400,28891.234400000001],[1160452800,28891.234400000001],[1160539200,28891.234400000001],[1160625600,28891.234400000001],[1160712000,28891.234400000001],[1160798400,28891.234400000001],[1160884800,28891.234400000001],[1160971200,28891.234400000001],[1161057600,28891.234400000001],[1161144000,28891.234400000001],[1161230400,28891.234400000001],[1161316800,28891.234400000001],[1161403200,28891.234400000001],[1161489600,28891.234400000001],[1161576000,28891.234400000001],[1161662400,28891.234400000001],[1161748800,28891.234400000001],[1161835200,28891.234400000001],[1161921600,28891.234400000001],[1162008000,28891.234400000001],[1162094400,28891.234400000001],[1162184400,28891.234400000001],[1162270800,28891.234400000001],[1162357200,28891.234400000001],[1162443600,28891.234400000001],[1162530000,28891.234400000001],[1162616400,28891.234400000001],[1162702800,28891.234400000001],[1162789200,28891.234400000001],[1162875600,28891.234400000001],[1162962000,28891.234400000001],[1163048400,28891.234400000001],[1163134800,28891.234400000001],[1163221200,28891.234400000001],[1163307600,28891.234400000001],[1163394000,28891.234400000001],[1163480400,28891.234400000001],[1163566800,28891.234400000001],[1163653200,28891.234400000001],[1163739600,28891.234400000001],[1163826000,28891.234400000001],[1163912400,28891.234400000001],[1163998800,28891.234400000001],[1164085200,28891.234400000001],[1164171600,28891.234400000001],[1164258000,28891.234400000001],[1164344400,28891.234400000001],[1164430800,28891.234400000001],[1164517200,28891.234400000001],[1164603600,28891.234400000001],[1164690000,28891.234400000001],[1164776400,28891.234400000001],[1164862800,28891.234400000001],[1164949200,28891.234400000001],[1165035600,28891.234400000001],[1165122000,28891.234400000001],[1165208400,28891.234400000001],[1165294800,28891.234400000001],[1165381200,28891.234400000001],[1165467600,28891.234400000001],[1165554000,28891.234400000001],[1165640400,28891.234400000001],[1165726800,28891.234400000001],[1165813200,28891.234400000001],[1165899600,28891.234400000001],[1165986000,28891.234400000001],[1166072400,28891.234400000001],[1166158800,28891.234400000001],[1166245200,28891.234400000001],[1166331600,28891.234400000001],[1166418000,28891.234400000001],[1166504400,28891.234400000001],[1166590800,28891.234400000001],[1166677200,28891.234400000001],[1166763600,28891.234400000001],[1166850000,28891.234400000001],[1166936400,28891.234400000001],[1167022800,28891.234400000001],[1167109200,28891.234400000001],[1167195600,28891.234400000001],[1167282000,28891.234400000001],[1167368400,28891.234400000001],[1167454800,28891.234400000001],[1167541200,28891.234400000001],[1167627600,28891.234400000001],[1167714000,28891.234400000001],[1167800400,28891.234400000001],[1167886800,28891.234400000001],[1167973200,28891.234400000001],[1168059600,28891.234400000001],[1168146000,28891.234400000001],[1168232400,28891.234400000001],[1168318800,28891.234400000001],[1168405200,28891.234400000001],[1168491600,28891.234400000001],[1168578000,28891.234400000001],[1168664400,28891.234400000001],[1168750800,28891.234400000001],[1168837200,28891.234400000001],[1168923600,28891.234400000001],[1169010000,28891.234400000001],[1169096400,28891.234400000001],[1169182800,28891.234400000001],[1169269200,28891.234400000001],[1169355600,28891.234400000001],[1169442000,28891.234400000001],[1169528400,28891.234400000001],[1169614800,28891.234400000001],[1169701200,28891.234400000001],[1169787600,28891.234400000001],[1169874000,28891.234400000001],[1169960400,28891.234400000001],[1170046800,28891.234400000001],[1170133200,28891.234400000001],[1170219600,28891.234400000001],[1170306000,28891.234400000001],[1170392400,28891.234400000001],[1170478800,28891.234400000001],[1170565200,28891.234400000001],[1170651600,28891.234400000001],[1170738000,28891.234400000001],[1170824400,28891.234400000001],[1170910800,28891.234400000001],[1170997200,28891.234400000001],[1171083600,28891.234400000001],[1171170000,28891.234400000001],[1171256400,28891.234400000001],[1171342800,28891.234400000001],[1171429200,28891.234400000001],[1171515600,28891.234400000001],[1171602000,28891.234400000001],[1171688400,28891.234400000001],[1171774800,28891.234400000001],[1171861200,28891.234400000001],[1171947600,28891.234400000001],[1172034000,28891.234400000001],[1172120400,28891.234400000001],[1172206800,28891.234400000001],[1172293200,28891.234400000001],[1172379600,28891.234400000001],[1172466000,28891.234400000001],[1172552400,28891.234400000001],[1172638800,28891.234400000001],[1172725200,28891.234400000001],[1172811600,28891.234400000001],[1172898000,28891.234400000001],[1172984400,28891.234400000001],[1173070800,28891.234400000001],[1173157200,28891.234400000001],[1173243600,28891.234400000001],[1173330000,28891.234400000001],[1173416400,28891.234400000001],[1173502800,28891.234400000001],[1173589200,28891.234400000001],[1173672000,28891.234400000001],[1173758400,28891.234400000001],[1173844800,28891.234400000001],[1173931200,28891.234400000001],[1174017600,28891.234400000001],[1174104000,28891.234400000001],[1174190400,28891.234400000001],[1174276800,28891.234400000001],[1174363200,28891.234400000001],[1174449600,28891.234400000001],[1174536000,28891.234400000001],[1174622400,28891.234400000001],[1174708800,28891.234400000001],[1174795200,28891.234400000001],[1174881600,28891.234400000001],[1174968000,28891.234400000001],[1175054400,28891.234400000001],[1175140800,28891.234400000001],[1175227200,28891.234400000001],[1175313600,28891.234400000001],[1175400000,28891.234400000001],[1175486400,28891.234400000001],[1175572800,28891.234400000001],[1175659200,28891.234400000001],[1175745600,28891.234400000001],[1175832000,28891.234400000001],[1175918400,28891.234400000001],[1176004800,28891.234400000001],[1176091200,28891.234400000001],[1176177600,28891.234400000001],[1176264000,28891.234400000001],[1176350400,28891.234400000001],[1176436800,28891.234400000001],[1176523200,28891.234400000001],[1176609600,28891.234400000001],[1176696000,28891.234400000001],[1176782400,28891.234400000001],[1176868800,28891.234400000001],[1176955200,28891.234400000001],[1177041600,28891.234400000001],[1177128000,28891.234400000001],[1177214400,28891.234400000001],[1177300800,28891.234400000001],[1177387200,28891.234400000001],[1177473600,28891.234400000001],[1177560000,28891.234400000001],[1177646400,28891.234400000001],[1177732800,28891.234400000001],[1177819200,28891.234400000001],[1177905600,28891.234400000001],[1177992000,28891.234400000001],[1178078400,28891.234400000001],[1178164800,28891.234400000001],[1178251200,28891.234400000001],[1178337600,28891.234400000001],[1178424000,28891.234400000001],[1178510400,28891.234400000001],[1178596800,28891.234400000001],[1178683200,28891.234400000001],[1178769600,28891.234400000001],[1178856000,28891.234400000001],[1178942400,28891.234400000001],[1179028800,28891.234400000001],[1179115200,28891.234400000001],[1179201600,28891.234400000001],[1179288000,28891.234400000001],[1179374400,28891.234400000001],[1179460800,28891.234400000001],[1179547200,28891.234400000001],[1179633600,28891.234400000001],[1179720000,28891.234400000001],[1179806400,28891.234400000001],[1179892800,28891.234400000001],[1179979200,28891.234400000001],[1180065600,28891.234400000001],[1180152000,28891.234400000001],[1180238400,28891.234400000001],[1180324800,28891.234400000001],[1180411200,28891.234400000001],[1180497600,28891.234400000001],[1180584000,28891.234400000001],[1180670400,28891.234400000001],[1180756800,28891.234400000001],[1180843200,28891.234400000001],[1180929600,28891.234400000001],[1181016000,28891.234400000001],[1181102400,28891.234400000001],[1181188800,28891.234400000001],[1181275200,28891.234400000001],[1181361600,28891.234400000001],[1181448000,28891.234400000001],[1181534400,28891.234400000001],[1181620800,28891.234400000001],[1181707200,28891.234400000001],[1181793600,28891.234400000001],[1181880000,28891.234400000001],[1181966400,28891.234400000001],[1182052800,28891.234400000001],[1182139200,28891.234400000001],[1182225600,28891.234400000001],[1182312000,28891.234400000001],[1182398400,28891.234400000001],[1182484800,28891.234400000001],[1182571200,28891.234400000001],[1182657600,28891.234400000001],[1182744000,28891.234400000001],[1182830400,28891.234400000001],[1182916800,28891.234400000001],[1183003200,28891.234400000001],[1183089600,28891.234400000001],[1183176000,28891.234400000001],[1183262400,28891.234400000001],[1183348800,28891.234400000001],[1199336400,69590.411200000002],[1199422800,69590.411200000002],[1199509200,69590.411200000002],[1199595600,69590.411200000002],[1199682000,69590.411200000002],[1199768400,69590.411200000002],[1199854800,69590.411200000002],[1199941200,69590.411200000002],[1200027600,69590.411200000002],[1200114000,69590.411200000002],[1200200400,69590.411200000002],[1200286800,69590.411200000002],[1200373200,69590.411200000002],[1200459600,69590.411200000002],[1200546000,69590.411200000002],[1200632400,69590.411200000002],[1200718800,69590.411200000002],[1200805200,69590.411200000002],[1200891600,69590.411200000002],[1200978000,69590.411200000002],[1201064400,69590.411200000002],[1201150800,69590.411200000002],[1201237200,69590.411200000002],[1201323600,69590.411200000002],[1201410000,69590.411200000002],[1201496400,69590.411200000002],[1201582800,69590.411200000002],[1201669200,69590.411200000002],[1201755600,69590.411200000002],[1201842000,69590.411200000002],[1201928400,69590.411200000002],[1202014800,69590.411200000002],[1202101200,69590.411200000002],[1202187600,69590.411200000002],[1202274000,69590.411200000002],[1202360400,69590.411200000002],[1202446800,69590.411200000002],[1202533200,69590.411200000002],[1202619600,69590.411200000002],[1202706000,69590.411200000002],[1202792400,69590.411200000002],[1202878800,69590.411200000002],[1202965200,69590.411200000002],[1203051600,69590.411200000002],[1203138000,69590.411200000002],[1203224400,69590.411200000002],[1203310800,69590.411200000002],[1203397200,69590.411200000002],[1203483600,69590.411200000002],[1203570000,69590.411200000002],[1203656400,69590.411200000002],[1203742800,69590.411200000002],[1203829200,69590.411200000002],[1203915600,69590.411200000002],[1204002000,69590.411200000002],[1204088400,69590.411200000002],[1204174800,69590.411200000002],[1204261200,69590.411200000002],[1204347600,69590.411200000002],[1204434000,69590.411200000002],[1204520400,69590.411200000002],[1204606800,69590.411200000002],[1204693200,69590.411200000002],[1204779600,69590.411200000002],[1204866000,69590.411200000002],[1204952400,69590.411200000002],[1205038800,69590.411200000002],[1205121600,69590.411200000002],[1205208000,69590.411200000002],[1205294400,69590.411200000002],[1205380800,69590.411200000002],[1205467200,69590.411200000002],[1205553600,69590.411200000002],[1205640000,69590.411200000002],[1205726400,69590.411200000002],[1205812800,69590.411200000002],[1205899200,69590.411200000002],[1205985600,69590.411200000002],[1206072000,69590.411200000002],[1206158400,69590.411200000002],[1206244800,69590.411200000002],[1206331200,69590.411200000002],[1206417600,69590.411200000002],[1206504000,69590.411200000002],[1206590400,69590.411200000002],[1206676800,69590.411200000002],[1206763200,69590.411200000002],[1206849600,69590.411200000002],[1206936000,69590.411200000002],[1207022400,69590.411200000002],[1207108800,69590.411200000002],[1207195200,69590.411200000002],[1207281600,69590.411200000002],[1207368000,69590.411200000002],[1207454400,69590.411200000002],[1207540800,69590.411200000002],[1207627200,69590.411200000002],[1207713600,69590.411200000002],[1207800000,69590.411200000002],[1207886400,69590.411200000002],[1207972800,69590.411200000002],[1208059200,69590.411200000002],[1208145600,69590.411200000002],[1208232000,69590.411200000002],[1208318400,69590.411200000002],[1208404800,69590.411200000002],[1208491200,69590.411200000002],[1208577600,69590.411200000002],[1208664000,69590.411200000002],[1208750400,69590.411200000002],[1208836800,69590.411200000002],[1208923200,69590.411200000002],[1209009600,69590.411200000002],[1209096000,69590.411200000002],[1209182400,69590.411200000002],[1209268800,69590.411200000002],[1209355200,69590.411200000002],[1209441600,69590.411200000002],[1209528000,69590.411200000002],[1209614400,69590.411200000002],[1209700800,69590.411200000002],[1209787200,69590.411200000002],[1209873600,69590.411200000002],[1209960000,69590.411200000002],[1210046400,69590.411200000002],[1210132800,69590.411200000002],[1210219200,69590.411200000002],[1210305600,69590.411200000002],[1210392000,69590.411200000002],[1210478400,69590.411200000002],[1210564800,69590.411200000002],[1210651200,69590.411200000002],[1210737600,69590.411200000002],[1210824000,69590.411200000002],[1210910400,69590.411200000002],[1210996800,69590.411200000002],[1211083200,69590.411200000002],[1211169600,69590.411200000002],[1211256000,69590.411200000002],[1211342400,69590.411200000002],[1211428800,69590.411200000002],[1211515200,69590.411200000002],[1211601600,69590.411200000002],[1211688000,69590.411200000002],[1211774400,69590.411200000002],[1211860800,69590.411200000002],[1211947200,69590.411200000002],[1212033600,69590.411200000002],[1212120000,69590.411200000002],[1212206400,69590.411200000002],[1212292800,69590.411200000002],[1212379200,69590.411200000002],[1212465600,69590.411200000002],[1212552000,69590.411200000002],[1212638400,69590.411200000002],[1212724800,69590.411200000002],[1212811200,69590.411200000002],[1212897600,69590.411200000002],[1212984000,69590.411200000002],[1213070400,69590.411200000002],[1213156800,69590.411200000002],[1213243200,69590.411200000002],[1213329600,69590.411200000002],[1213416000,69590.411200000002],[1213502400,69590.411200000002],[1213588800,69590.411200000002],[1213675200,69590.411200000002],[1213761600,69590.411200000002],[1213848000,69590.411200000002],[1213934400,69590.411200000002],[1214020800,69590.411200000002],[1214107200,69590.411200000002],[1214193600,69590.411200000002],[1214280000,69590.411200000002],[1214366400,69590.411200000002],[1214452800,69590.411200000002],[1214539200,69590.411200000002],[1214625600,69590.411200000002],[1214712000,69590.411200000002],[1214798400,69590.411200000002],[1214884800,69590.411200000002]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"$","index":0,"seriesType":7,"values":[[1546491600,178932.3836],[1546578000,178932.3836],[1546664400,178932.3836],[1546750800,178932.3836],[1546837200,178932.3836],[1546923600,178932.3836],[1547010000,178932.3836],[1547096400,178932.3836],[1547182800,178932.3836],[1547269200,178932.3836],[1547355600,178932.3836],[1547442000,178932.3836],[1547528400,178932.3836],[1547614800,178932.3836],[1547701200,178932.3836],[1547787600,178932.3836],[1547874000,178932.3836],[1547960400,178932.3836],[1548046800,178932.3836],[1548133200,178932.3836],[1548219600,178932.3836],[1548306000,178932.3836],[1548392400,178932.3836],[1548478800,178932.3836],[1548565200,178932.3836],[1548651600,178932.3836],[1548738000,178932.3836],[1548824400,178932.3836],[1548910800,178932.3836],[1548997200,178932.3836],[1549083600,178932.3836],[1549170000,178932.3836],[1549256400,178932.3836],[1549342800,178932.3836],[1549429200,178932.3836],[1549515600,178932.3836],[1549602000,178932.3836],[1549688400,178932.3836],[1549774800,178932.3836],[1549861200,178932.3836],[1549947600,178932.3836],[1550034000,178932.3836],[1550120400,178932.3836],[1550206800,178932.3836],[1550293200,178932.3836],[1550379600,178932.3836],[1550466000,178932.3836],[1550552400,178932.3836],[1550638800,178932.3836],[1550725200,178932.3836],[1550811600,178932.3836],[1550898000,178932.3836],[1550984400,178932.3836],[1551070800,178932.3836],[1551157200,178932.3836],[1551243600,178932.3836],[1551330000,178932.3836],[1551416400,178932.3836],[1551502800,178932.3836],[1551589200,178932.3836],[1551675600,178932.3836],[1551762000,178932.3836],[1551848400,178932.3836],[1551934800,178932.3836],[1552021200,178932.3836],[1552107600,178932.3836],[1552194000,178932.3836],[1552276800,178932.3836],[1552363200,178932.3836],[1552449600,178932.3836],[1552536000,178932.3836],[1552622400,178932.3836],[1552708800,178932.3836],[1552795200,178932.3836],[1552881600,178932.3836],[1552968000,178932.3836],[1553054400,178932.3836],[1553140800,178932.3836],[1553227200,178932.3836],[1553313600,178932.3836],[1553400000,178932.3836],[1553486400,178932.3836],[1553572800,178932.3836],[1553659200,178932.3836],[1553745600,178932.3836],[1553832000,178932.3836],[1553918400,178932.3836],[1554004800,178932.3836],[1554091200,178932.3836],[1554177600,178932.3836],[1554264000,178932.3836],[1554350400,178932.3836],[1554436800,178932.3836],[1554523200,178932.3836],[1554609600,178932.3836],[1554696000,178932.3836],[1554782400,178932.3836],[1554868800,178932.3836],[1554955200,178932.3836],[1555041600,178932.3836],[1555128000,178932.3836],[1555214400,178932.3836],[1555300800,178932.3836],[1555387200,178932.3836],[1555473600,178932.3836],[1555560000,178932.3836],[1555646400,178932.3836],[1555732800,178932.3836],[1555819200,178932.3836],[1555905600,178932.3836],[1555992000,178932.3836],[1556078400,178932.3836],[1556164800,178932.3836],[1556251200,178932.3836],[1556337600,178932.3836],[1556424000,178932.3836],[1556510400,178932.3836],[1556596800,178932.3836],[1556683200,178932.3836],[1556769600,178932.3836],[1556856000,178932.3836],[1556942400,178932.3836],[1557028800,178932.3836],[1557115200,178932.3836],[1557201600,178932.3836],[1557288000,178932.3836],[1557374400,178932.3836],[1557460800,178932.3836],[1557547200,178932.3836],[1557633600,178932.3836],[1557720000,178932.3836],[1557806400,178932.3836],[1557892800,178932.3836],[1557979200,178932.3836],[1558065600,178932.3836],[1558152000,178932.3836],[1558238400,178932.3836],[1558324800,178932.3836],[1558411200,178932.3836],[1558497600,178932.3836],[1558584000,178932.3836],[1558670400,178932.3836],[1558756800,178932.3836],[1558843200,178932.3836],[1558929600,178932.3836],[1559016000,178932.3836],[1559102400,178932.3836],[1559188800,178932.3836],[1559275200,178932.3836],[1559361600,178932.3836],[1559448000,178932.3836],[1559534400,178932.3836],[1559620800,178932.3836],[1559707200,178932.3836],[1559793600,178932.3836],[1559880000,178932.3836],[1559966400,178932.3836],[1560052800,178932.3836],[1560139200,178932.3836],[1560225600,178932.3836],[1560312000,178932.3836],[1560398400,178932.3836],[1560484800,178932.3836],[1560571200,178932.3836],[1560657600,178932.3836],[1560744000,178932.3836],[1560830400,178932.3836],[1560916800,178932.3836],[1561003200,178932.3836],[1561089600,178932.3836],[1561176000,178932.3836],[1561262400,178932.3836],[1561348800,178932.3836],[1561435200,178932.3836],[1561521600,178932.3836],[1561608000,178932.3836],[1561694400,178932.3836],[1561780800,178932.3836],[1561867200,178932.3836],[1561953600,178932.3836],[1562040000,214765.4817],[1562126400,214765.4817],[1562212800,214765.4817],[1562299200,214765.4817],[1562385600,214765.4817],[1562472000,214765.4817],[1562558400,214765.4817],[1562644800,214765.4817],[1562731200,214765.4817],[1562817600,214765.4817],[1562904000,214765.4817],[1562990400,214765.4817],[1563076800,214765.4817],[1563163200,214765.4817],[1563249600,214765.4817],[1563336000,214765.4817],[1563422400,214765.4817],[1563508800,214765.4817],[1563595200,214765.4817],[1563681600,214765.4817],[1563768000,214765.4817],[1563854400,214765.4817],[1563940800,214765.4817],[1564027200,214765.4817],[1564113600,214765.4817],[1564200000,214765.4817],[1564286400,214765.4817],[1564372800,214765.4817],[1564459200,214765.4817],[1564545600,214765.4817],[1564632000,214765.4817],[1564718400,214765.4817],[1564804800,214765.4817],[1564891200,214765.4817],[1564977600,214765.4817],[1565064000,214765.4817],[1565150400,214765.4817],[1565236800,214765.4817],[1565323200,214765.4817],[1565409600,214765.4817],[1565496000,214765.4817],[1565582400,214765.4817],[1565668800,214765.4817],[1565755200,214765.4817],[1565841600,214765.4817],[1565928000,214765.4817],[1566014400,214765.4817],[1566100800,214765.4817],[1566187200,214765.4817],[1566273600,214765.4817],[1566360000,214765.4817],[1566446400,214765.4817],[1566532800,214765.4817],[1566619200,214765.4817],[1566705600,214765.4817],[1566792000,214765.4817],[1566878400,214765.4817],[1566964800,214765.4817],[1567051200,214765.4817],[1567137600,214765.4817],[1567224000,214765.4817],[1567310400,214765.4817],[1567396800,214765.4817],[1567483200,214765.4817],[1567569600,214765.4817],[1567656000,214765.4817],[1567742400,214765.4817],[1567828800,214765.4817],[1567915200,214765.4817],[1568001600,214765.4817],[1568088000,214765.4817],[1568174400,214765.4817],[1568260800,214765.4817],[1568347200,214765.4817],[1568433600,214765.4817],[1568520000,214765.4817],[1568606400,214765.4817],[1568692800,214765.4817],[1568779200,214765.4817],[1568865600,214765.4817],[1568952000,214765.4817],[1569038400,214765.4817],[1569124800,214765.4817],[1569211200,214765.4817],[1569297600,214765.4817],[1569384000,214765.4817],[1569470400,214765.4817],[1569556800,214765.4817],[1569643200,214765.4817],[1569729600,214765.4817],[1569816000,214765.4817],[1569902400,214765.4817],[1569988800,214765.4817],[1570075200,214765.4817],[1570161600,214765.4817],[1570248000,214765.4817],[1570334400,214765.4817],[1570420800,214765.4817],[1570507200,214765.4817],[1570593600,214765.4817],[1570680000,214765.4817],[1570766400,214765.4817],[1570852800,214765.4817],[1570939200,214765.4817],[1571025600,214765.4817],[1571112000,214765.4817],[1571198400,214765.4817],[1571284800,214765.4817],[1571371200,214765.4817],[1571457600,214765.4817],[1571544000,214765.4817],[1571630400,214765.4817],[1571716800,214765.4817],[1571803200,214765.4817],[1571889600,214765.4817],[1571976000,214765.4817],[1572062400,214765.4817],[1572148800,214765.4817],[1572235200,214765.4817],[1572321600,214765.4817],[1572408000,214765.4817],[1572494400,214765.4817],[1572580800,214765.4817],[1572667200,214765.4817],[1572753600,214765.4817],[1572843600,214765.4817],[1572930000,214765.4817],[1573016400,214765.4817],[1573102800,214765.4817],[1573189200,214765.4817],[1573275600,214765.4817],[1573362000,214765.4817],[1573448400,214765.4817],[1573534800,214765.4817],[1573621200,214765.4817],[1573707600,214765.4817],[1573794000,214765.4817],[1573880400,214765.4817],[1573966800,214765.4817],[1574053200,214765.4817],[1574139600,214765.4817],[1574226000,214765.4817],[1574312400,214765.4817],[1574398800,214765.4817],[1574485200,214765.4817],[1574571600,214765.4817],[1574658000,214765.4817],[1574744400,214765.4817],[1574830800,214765.4817],[1574917200,214765.4817],[1575003600,214765.4817],[1575090000,214765.4817],[1575176400,214765.4817],[1575262800,214765.4817],[1575349200,214765.4817],[1575435600,214765.4817],[1575522000,214765.4817],[1575608400,214765.4817],[1575694800,214765.4817],[1575781200,214765.4817],[1575867600,214765.4817],[1575954000,214765.4817],[1576040400,214765.4817],[1576126800,214765.4817],[1576213200,214765.4817],[1576299600,214765.4817],[1576386000,214765.4817],[1576472400,214765.4817],[1576558800,214765.4817],[1576645200,214765.4817],[1576731600,214765.4817],[1576818000,214765.4817],[1576904400,214765.4817],[1576990800,214765.4817],[1577077200,214765.4817],[1577163600,214765.4817],[1577250000,214765.4817],[1577336400,214765.4817],[1577422800,214765.4817],[1577509200,214765.4817],[1577595600,214765.4817],[1577682000,214765.4817],[1577768400,214765.4817],[1577854800,214765.4817],[1577941200,214765.4817],[1578027600,253683.2035],[1578114000,253683.2035],[1578200400,253683.2035],[1578286800,253683.2035],[1578373200,253683.2035],[1578459600,253683.2035],[1578546000,253683.2035],[1578632400,253683.2035],[1578718800,253683.2035],[1578805200,253683.2035],[1578891600,253683.2035],[1578978000,253683.2035],[1579064400,253683.2035],[1579150800,253683.2035],[1579237200,253683.2035],[1579323600,253683.2035],[1579410000,253683.2035],[1579496400,253683.2035],[1579582800,253683.2035],[1579669200,253683.2035],[1579755600,253683.2035],[1579842000,253683.2035],[1579928400,253683.2035],[1580014800,253683.2035],[1580101200,253683.2035],[1580187600,253683.2035],[1580274000,253683.2035],[1580360400,253683.2035],[1580446800,253683.2035],[1580533200,253683.2035],[1580619600,253683.2035],[1580706000,253683.2035],[1580792400,253683.2035],[1580878800,253683.2035],[1580965200,253683.2035],[1581051600,253683.2035],[1581138000,253683.2035],[1581224400,253683.2035],[1581310800,253683.2035],[1581397200,253683.2035],[1581483600,253683.2035],[1581570000,253683.2035],[1581656400,253683.2035],[1581742800,253683.2035],[1581829200,253683.2035],[1581915600,253683.2035],[1582002000,253683.2035],[1582088400,253683.2035],[1582174800,253683.2035],[1582261200,253683.2035],[1582347600,253683.2035],[1582434000,253683.2035],[1582520400,253683.2035],[1582606800,253683.2035],[1582693200,253683.2035],[1582779600,253683.2035],[1582866000,253683.2035],[1582952400,253683.2035],[1583038800,253683.2035],[1583125200,253683.2035],[1583211600,253683.2035],[1583298000,253683.2035],[1583384400,253683.2035],[1583470800,253683.2035],[1583557200,253683.2035],[1583643600,253683.2035],[1583726400,253683.2035],[1583812800,253683.2035],[1583899200,253683.2035],[1583985600,253683.2035],[1584072000,253683.2035],[1584158400,253683.2035],[1584244800,253683.2035],[1584331200,253683.2035],[1584417600,253683.2035],[1584504000,253683.2035],[1584590400,253683.2035],[1584676800,253683.2035],[1584763200,253683.2035],[1584849600,253683.2035],[1584936000,253683.2035],[1585022400,253683.2035],[1585108800,253683.2035],[1585195200,253683.2035],[1585281600,253683.2035],[1585368000,253683.2035],[1585454400,253683.2035],[1585540800,253683.2035],[1585627200,253683.2035],[1585713600,253683.2035],[1585800000,253683.2035],[1585886400,253683.2035],[1585972800,253683.2035],[1586059200,253683.2035],[1586145600,253683.2035],[1586232000,253683.2035],[1586318400,253683.2035],[1586404800,253683.2035],[1586491200,253683.2035],[1586577600,253683.2035],[1586664000,253683.2035],[1586750400,253683.2035],[1586836800,253683.2035],[1586923200,253683.2035],[1587009600,253683.2035],[1587096000,253683.2035],[1587182400,253683.2035],[1587268800,253683.2035],[1587355200,253683.2035],[1587441600,253683.2035],[1587528000,253683.2035],[1587614400,253683.2035],[1587700800,253683.2035],[1587787200,253683.2035],[1587873600,253683.2035],[1587960000,253683.2035],[1588046400,253683.2035],[1588132800,253683.2035],[1588219200,253683.2035],[1588305600,253683.2035],[1588392000,253683.2035],[1588478400,253683.2035],[1588564800,253683.2035],[1588651200,253683.2035],[1588737600,253683.2035],[1588824000,253683.2035],[1588910400,253683.2035],[1588996800,253683.2035],[1589083200,253683.2035],[1589169600,253683.2035],[1589256000,253683.2035],[1589342400,253683.2035],[1589428800,253683.2035],[1589515200,253683.2035],[1589601600,253683.2035],[1589688000,253683.2035],[1589774400,253683.2035],[1589860800,253683.2035],[1589947200,253683.2035],[1590033600,253683.2035],[1590120000,253683.2035],[1590206400,253683.2035],[1590292800,253683.2035],[1590379200,253683.2035],[1590465600,253683.2035],[1590552000,253683.2035],[1590638400,253683.2035],[1590724800,253683.2035],[1590811200,253683.2035],[1590897600,253683.2035],[1590984000,253683.2035],[1591070400,253683.2035],[1591156800,253683.2035],[1591243200,253683.2035],[1591329600,253683.2035],[1591416000,253683.2035],[1591502400,253683.2035],[1591588800,253683.2035],[1591675200,253683.2035],[1591761600,253683.2035],[1591848000,253683.2035],[1591934400,253683.2035],[1592020800,253683.2035],[1592107200,253683.2035],[1592193600,253683.2035],[1592280000,253683.2035],[1592366400,253683.2035],[1592452800,253683.2035],[1592539200,253683.2035],[1592625600,253683.2035],[1592712000,253683.2035],[1592798400,253683.2035],[1592884800,253683.2035],[1592971200,253683.2035],[1593057600,253683.2035],[1593144000,253683.2035],[1593230400,253683.2035],[1593316800,253683.2035],[1593403200,253683.2035],[1593489600,253683.2035],[1593576000,253683.2035],[1625112000,270403.82890000002],[1625198400,302106.90470000001],[1625284800,302106.90470000001],[1625371200,302106.90470000001],[1625457600,302106.90470000001],[1625544000,302106.90470000001],[1625630400,302106.90470000001],[1625716800,302106.90470000001],[1625803200,302106.90470000001],[1625889600,302106.90470000001],[1625976000,302106.90470000001],[1626062400,302106.90470000001],[1626148800,302106.90470000001],[1626235200,302106.90470000001],[1626321600,302106.90470000001],[1626408000,302106.90470000001],[1626494400,302106.90470000001],[1626580800,302106.90470000001],[1626667200,302106.90470000001],[1626753600,302106.90470000001],[1626840000,302106.90470000001],[1626926400,302106.90470000001],[1627012800,302106.90470000001],[1627099200,302106.90470000001],[1627185600,302106.90470000001],[1627272000,302106.90470000001],[1627358400,302106.90470000001],[1627444800,302106.90470000001],[1627531200,302106.90470000001],[1627617600,302106.90470000001],[1627704000,302106.90470000001],[1627790400,302106.90470000001],[1627876800,302106.90470000001],[1627963200,302106.90470000001],[1628049600,302106.90470000001],[1628136000,302106.90470000001],[1628222400,302106.90470000001],[1628308800,302106.90470000001],[1628395200,302106.90470000001],[1628481600,302106.90470000001],[1628568000,302106.90470000001],[1628654400,302106.90470000001],[1628740800,302106.90470000001],[1628827200,302106.90470000001],[1628913600,302106.90470000001],[1629000000,302106.90470000001],[1629086400,302106.90470000001],[1629172800,302106.90470000001],[1629259200,302106.90470000001],[1629345600,302106.90470000001],[1629432000,302106.90470000001],[1629518400,302106.90470000001],[1629604800,302106.90470000001],[1629691200,302106.90470000001],[1629777600,302106.90470000001],[1629864000,302106.90470000001],[1629950400,302106.90470000001],[1630036800,302106.90470000001],[1630123200,302106.90470000001],[1630209600,302106.90470000001],[1630296000,302106.90470000001],[1630382400,302106.90470000001],[1630468800,302106.90470000001],[1630555200,302106.90470000001],[1630641600,302106.90470000001],[1630728000,302106.90470000001],[1630814400,302106.90470000001],[1630900800,302106.90470000001],[1630987200,302106.90470000001],[1631073600,302106.90470000001],[1631160000,302106.90470000001],[1631246400,302106.90470000001],[1631332800,302106.90470000001],[1631419200,302106.90470000001],[1631505600,302106.90470000001],[1631592000,302106.90470000001],[1631678400,302106.90470000001],[1631764800,302106.90470000001],[1631851200,302106.90470000001],[1631937600,302106.90470000001],[1632024000,302106.90470000001],[1632110400,302106.90470000001],[1632196800,302106.90470000001],[1632283200,302106.90470000001],[1632369600,302106.90470000001],[1632456000,302106.90470000001],[1632542400,302106.90470000001],[1632628800,302106.90470000001],[1632715200,302106.90470000001],[1632801600,302106.90470000001],[1632888000,302106.90470000001],[1632974400,302106.90470000001],[1633060800,302106.90470000001],[1633147200,302106.90470000001],[1633233600,302106.90470000001],[1633320000,302106.90470000001],[1633406400,302106.90470000001],[1633492800,302106.90470000001],[1633579200,302106.90470000001],[1633665600,302106.90470000001],[1633752000,302106.90470000001],[1633838400,302106.90470000001],[1633924800,302106.90470000001],[1634011200,302106.90470000001],[1634097600,302106.90470000001],[1634184000,302106.90470000001],[1634270400,302106.90470000001],[1634356800,302106.90470000001],[1634443200,302106.90470000001],[1634529600,302106.90470000001],[1634616000,302106.90470000001],[1634702400,302106.90470000001],[1634788800,302106.90470000001],[1634875200,302106.90470000001],[1634961600,302106.90470000001],[1635048000,302106.90470000001],[1635134400,302106.90470000001],[1635220800,302106.90470000001],[1635307200,302106.90470000001],[1635393600,302106.90470000001],[1635480000,302106.90470000001],[1635566400,302106.90470000001],[1635652800,302106.90470000001],[1635739200,302106.90470000001],[1635825600,302106.90470000001],[1635912000,302106.90470000001],[1635998400,302106.90470000001],[1636084800,302106.90470000001],[1636171200,302106.90470000001],[1636257600,302106.90470000001],[1636347600,302106.90470000001],[1636434000,302106.90470000001],[1636520400,302106.90470000001],[1636606800,302106.90470000001],[1636693200,302106.90470000001],[1636779600,302106.90470000001],[1636866000,302106.90470000001],[1636952400,302106.90470000001],[1637038800,302106.90470000001],[1637125200,302106.90470000001],[1637211600,302106.90470000001],[1637298000,302106.90470000001],[1637384400,302106.90470000001],[1637470800,302106.90470000001],[1637557200,302106.90470000001],[1637643600,302106.90470000001],[1637730000,302106.90470000001],[1637816400,302106.90470000001],[1637902800,302106.90470000001],[1637989200,302106.90470000001],[1638075600,302106.90470000001],[1638162000,302106.90470000001],[1638248400,302106.90470000001],[1638334800,302106.90470000001],[1638421200,302106.90470000001],[1638507600,302106.90470000001],[1638594000,302106.90470000001],[1638680400,302106.90470000001],[1638766800,302106.90470000001],[1638853200,302106.90470000001],[1638939600,302106.90470000001],[1639026000,302106.90470000001],[1639112400,302106.90470000001],[1639198800,302106.90470000001],[1639285200,302106.90470000001],[1639371600,302106.90470000001],[1639458000,302106.90470000001],[1639544400,302106.90470000001],[1639630800,302106.90470000001],[1639717200,302106.90470000001],[1639803600,302106.90470000001],[1639890000,302106.90470000001],[1639976400,302106.90470000001],[1640062800,302106.90470000001],[1640149200,302106.90470000001],[1640235600,302106.90470000001],[1640322000,302106.90470000001],[1640408400,302106.90470000001],[1640494800,302106.90470000001],[1640581200,302106.90470000001],[1640667600,302106.90470000001],[1640754000,302106.90470000001],[1640840400,302106.90470000001],[1640926800,302106.90470000001],[1641013200,302106.90470000001],[1641099600,302106.90470000001],[1641186000,302106.90470000001],[1641272400,368132.33919999999],[1641358800,368132.33919999999],[1641445200,368132.33919999999],[1641531600,368132.33919999999],[1641618000,368132.33919999999],[1641704400,368132.33919999999],[1641790800,368132.33919999999],[1641877200,368132.33919999999],[1641963600,368132.33919999999],[1642050000,368132.33919999999],[1642136400,368132.33919999999],[1642222800,368132.33919999999],[1642309200,368132.33919999999],[1642395600,368132.33919999999],[1642482000,368132.33919999999],[1642568400,368132.33919999999],[1642654800,368132.33919999999],[1642741200,368132.33919999999],[1642827600,368132.33919999999],[1642914000,368132.33919999999],[1643000400,368132.33919999999],[1643086800,368132.33919999999],[1643173200,368132.33919999999],[1643259600,368132.33919999999],[1643346000,368132.33919999999],[1643432400,368132.33919999999],[1643518800,368132.33919999999],[1643605200,368132.33919999999],[1643691600,368132.33919999999],[1643778000,368132.33919999999],[1643864400,368132.33919999999],[1643950800,368132.33919999999],[1644037200,368132.33919999999],[1644123600,368132.33919999999],[1644210000,368132.33919999999],[1644296400,368132.33919999999],[1644382800,368132.33919999999],[1644469200,368132.33919999999],[1644555600,368132.33919999999],[1644642000,368132.33919999999],[1644728400,368132.33919999999],[1644814800,368132.33919999999],[1644901200,368132.33919999999],[1644987600,368132.33919999999],[1645074000,368132.33919999999],[1645160400,368132.33919999999],[1645246800,368132.33919999999],[1645333200,368132.33919999999],[1645419600,368132.33919999999],[1645506000,368132.33919999999],[1645592400,368132.33919999999],[1645678800,368132.33919999999],[1645765200,368132.33919999999],[1645851600,368132.33919999999],[1645938000,368132.33919999999],[1646024400,368132.33919999999],[1646110800,368132.33919999999],[1646197200,368132.33919999999],[1646283600,368132.33919999999],[1646370000,368132.33919999999],[1646456400,368132.33919999999],[1646542800,368132.33919999999],[1646629200,368132.33919999999],[1646715600,368132.33919999999],[1646802000,368132.33919999999],[1646888400,368132.33919999999],[1646974800,368132.33919999999],[1647061200,368132.33919999999],[1647147600,368132.33919999999],[1647230400,368132.33919999999],[1647316800,368132.33919999999],[1647403200,368132.33919999999],[1647489600,368132.33919999999],[1647576000,368132.33919999999],[1647662400,368132.33919999999],[1647748800,368132.33919999999],[1647835200,368132.33919999999],[1647921600,368132.33919999999],[1648008000,368132.33919999999],[1648094400,368132.33919999999],[1648180800,368132.33919999999],[1648267200,368132.33919999999],[1648353600,368132.33919999999],[1648440000,368132.33919999999],[1648526400,368132.33919999999],[1648612800,368132.33919999999],[1648699200,368132.33919999999],[1648785600,368132.33919999999],[1648872000,368132.33919999999],[1648958400,368132.33919999999],[1649044800,368132.33919999999],[1649131200,368132.33919999999],[1649217600,368132.33919999999],[1649304000,368132.33919999999],[1649390400,368132.33919999999],[1649476800,368132.33919999999],[1649563200,368132.33919999999],[1649649600,368132.33919999999],[1649736000,368132.33919999999],[1649822400,368132.33919999999],[1649908800,368132.33919999999],[1649995200,368132.33919999999],[1650081600,368132.33919999999],[1650168000,368132.33919999999],[1650254400,368132.33919999999],[1650340800,368132.33919999999],[1650427200,368132.33919999999],[1650513600,368132.33919999999],[1650600000,368132.33919999999],[1650686400,368132.33919999999],[1650772800,368132.33919999999],[1650859200,368132.33919999999],[1650945600,368132.33919999999],[1651032000,368132.33919999999],[1651118400,368132.33919999999],[1651204800,368132.33919999999],[1651291200,368132.33919999999],[1651377600,368132.33919999999],[1651464000,368132.33919999999],[1651550400,368132.33919999999],[1651636800,368132.33919999999],[1651723200,368132.33919999999],[1651809600,368132.33919999999],[1651896000,368132.33919999999],[1651982400,368132.33919999999],[1652068800,368132.33919999999],[1652155200,368132.33919999999],[1652241600,368132.33919999999],[1652328000,368132.33919999999],[1652414400,368132.33919999999],[1652500800,368132.33919999999],[1652587200,368132.33919999999],[1652673600,368132.33919999999],[1652760000,368132.33919999999],[1652846400,368132.33919999999],[1652932800,368132.33919999999],[1653019200,368132.33919999999],[1653105600,368132.33919999999],[1653192000,368132.33919999999],[1653278400,368132.33919999999],[1653364800,368132.33919999999],[1653451200,368132.33919999999],[1653537600,368132.33919999999],[1653624000,368132.33919999999],[1653710400,368132.33919999999],[1653796800,368132.33919999999],[1653883200,368132.33919999999],[1653969600,368132.33919999999],[1654056000,368132.33919999999],[1654142400,368132.33919999999],[1654228800,368132.33919999999],[1654315200,368132.33919999999],[1654401600,368132.33919999999],[1654488000,368132.33919999999],[1654574400,368132.33919999999],[1654660800,368132.33919999999],[1654747200,368132.33919999999],[1654833600,368132.33919999999],[1654920000,368132.33919999999],[1655006400,368132.33919999999],[1655092800,368132.33919999999],[1655179200,368132.33919999999],[1655265600,368132.33919999999],[1655352000,368132.33919999999],[1655438400,368132.33919999999],[1655524800,368132.33919999999],[1655611200,368132.33919999999],[1655697600,368132.33919999999],[1655784000,368132.33919999999],[1655870400,368132.33919999999],[1655956800,368132.33919999999],[1656043200,368132.33919999999],[1656129600,368132.33919999999],[1656216000,368132.33919999999],[1656302400,368132.33919999999],[1656388800,368132.33919999999],[1656475200,368132.33919999999],[1656561600,368132.33919999999],[1656648000,368132.33919999999]],"color":"","scatterMarkerSymbol":"none"},"AL":{"name":"AL","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24134.006000000001],[1325739600,24134.006000000001],[1325826000,24134.006000000001],[1325912400,24134.006000000001],[1325998800,24134.006000000001],[1326085200,24134.006000000001],[1326171600,24134.006000000001],[1326258000,24134.006000000001],[1326344400,24134.006000000001],[1326430800,24134.006000000001],[1326517200,24134.006000000001],[1326603600,24134.006000000001],[1326690000,24134.006000000001],[1326776400,24134.006000000001],[1326862800,24134.006000000001],[1326949200,24134.006000000001],[1327035600,24134.006000000001],[1327122000,24134.006000000001],[1327208400,24134.006000000001],[1327294800,24134.006000000001],[1327381200,24134.006000000001],[1327467600,24134.006000000001],[1327554000,24134.006000000001],[1327640400,24134.006000000001],[1327726800,24134.006000000001],[1327813200,24134.006000000001],[1327899600,24134.006000000001],[1327986000,24134.006000000001],[1328072400,24134.006000000001],[1328158800,24134.006000000001],[1328245200,24134.006000000001],[1328331600,24134.006000000001],[1328418000,24134.006000000001],[1328504400,24134.006000000001],[1328590800,24134.006000000001],[1328677200,24134.006000000001],[1328763600,24134.006000000001],[1328850000,24134.006000000001],[1328936400,24134.006000000001],[1329022800,24134.006000000001],[1329109200,24134.006000000001],[1329195600,24134.006000000001],[1329282000,24134.006000000001],[1329368400,24134.006000000001],[1329454800,24134.006000000001],[1329541200,24134.006000000001],[1329627600,24134.006000000001],[1329714000,24134.006000000001],[1329800400,24134.006000000001],[1329886800,24134.006000000001],[1329973200,24134.006000000001],[1330059600,24134.006000000001],[1330146000,24134.006000000001],[1330232400,24134.006000000001],[1330318800,24134.006000000001],[1330405200,24134.006000000001],[1330491600,24134.006000000001],[1330578000,24134.006000000001],[1330664400,24134.006000000001],[1330750800,24134.006000000001],[1330837200,24134.006000000001],[1330923600,24134.006000000001],[1331010000,24134.006000000001],[1331096400,24134.006000000001],[1331182800,24134.006000000001],[1331269200,24134.006000000001],[1331355600,24134.006000000001],[1331442000,24134.006000000001],[1331524800,24134.006000000001],[1331611200,24134.006000000001],[1331697600,24134.006000000001],[1331784000,24134.006000000001],[1331870400,24134.006000000001],[1331956800,24134.006000000001],[1332043200,24134.006000000001],[1332129600,24134.006000000001],[1332216000,24134.006000000001],[1332302400,24134.006000000001],[1332388800,24134.006000000001],[1332475200,24134.006000000001],[1332561600,24134.006000000001],[1332648000,24134.006000000001],[1332734400,24134.006000000001],[1332820800,24134.006000000001],[1332907200,24134.006000000001],[1332993600,24134.006000000001],[1333080000,24134.006000000001],[1333166400,24134.006000000001],[1333252800,24134.006000000001],[1333339200,24134.006000000001],[1333425600,24134.006000000001],[1333512000,24134.006000000001],[1333598400,24134.006000000001],[1333684800,24134.006000000001],[1333771200,24134.006000000001],[1333857600,24134.006000000001],[1333944000,24134.006000000001],[1334030400,24134.006000000001],[1334116800,24134.006000000001],[1334203200,24134.006000000001],[1334289600,24134.006000000001],[1334376000,24134.006000000001],[1334462400,24134.006000000001],[1334548800,24134.006000000001],[1334635200,24134.006000000001],[1334721600,24134.006000000001],[1334808000,24134.006000000001],[1334894400,24134.006000000001],[1334980800,24134.006000000001],[1335067200,24134.006000000001],[1335153600,24134.006000000001],[1335240000,24134.006000000001],[1335326400,24134.006000000001],[1335412800,24134.006000000001],[1335499200,24134.006000000001],[1335585600,24134.006000000001],[1335672000,24134.006000000001],[1335758400,24134.006000000001],[1335844800,24134.006000000001],[1335931200,24134.006000000001],[1336017600,24134.006000000001],[1336104000,24134.006000000001],[1336190400,24134.006000000001],[1336276800,24134.006000000001],[1336363200,24134.006000000001],[1336449600,24134.006000000001],[1336536000,24134.006000000001],[1336622400,24134.006000000001],[1336708800,24134.006000000001],[1336795200,24134.006000000001],[1336881600,24134.006000000001],[1336968000,24134.006000000001],[1337054400,24134.006000000001],[1337140800,24134.006000000001],[1337227200,24134.006000000001],[1337313600,24134.006000000001],[1337400000,24134.006000000001],[1337486400,24134.006000000001],[1337572800,24134.006000000001],[1337659200,24134.006000000001],[1337745600,24134.006000000001],[1337832000,24134.006000000001],[1337918400,24134.006000000001],[1338004800,24134.006000000001],[1338091200,24134.006000000001],[1338177600,24134.006000000001],[1338264000,24134.006000000001],[1338350400,24134.006000000001],[1338436800,24134.006000000001],[1338523200,24134.006000000001],[1338609600,24134.006000000001],[1338696000,24134.006000000001],[1338782400,24134.006000000001],[1338868800,24134.006000000001],[1338955200,24134.006000000001],[1339041600,24134.006000000001],[1339128000,24134.006000000001],[1339214400,24134.006000000001],[1339300800,24134.006000000001],[1339387200,24134.006000000001],[1339473600,24134.006000000001],[1339560000,24134.006000000001],[1339646400,24134.006000000001],[1339732800,24134.006000000001],[1339819200,24134.006000000001],[1339905600,24134.006000000001],[1339992000,24134.006000000001],[1340078400,24134.006000000001],[1340164800,24134.006000000001],[1340251200,24134.006000000001],[1340337600,24134.006000000001],[1340424000,24134.006000000001],[1340510400,24134.006000000001],[1340596800,24134.006000000001],[1340683200,24134.006000000001],[1340769600,24134.006000000001],[1340856000,24134.006000000001],[1340942400,24134.006000000001],[1341028800,24134.006000000001],[1341115200,24134.006000000001],[1341201600,24134.006000000001],[1467345600,122340.90640000001],[1467432000,122340.90640000001],[1467518400,122340.90640000001],[1467604800,122340.90640000001],[1467691200,122340.90640000001],[1467777600,122340.90640000001],[1467864000,122340.90640000001],[1467950400,122340.90640000001],[1468036800,122340.90640000001],[1468123200,122340.90640000001],[1468209600,122340.90640000001],[1468296000,122340.90640000001],[1468382400,122340.90640000001],[1468468800,122340.90640000001],[1468555200,122340.90640000001],[1468641600,122340.90640000001],[1468728000,122340.90640000001],[1468814400,122340.90640000001],[1468900800,122340.90640000001],[1468987200,122340.90640000001],[1469073600,122340.90640000001],[1469160000,122340.90640000001],[1469246400,122340.90640000001],[1469332800,122340.90640000001],[1469419200,122340.90640000001],[1469505600,122340.90640000001],[1469592000,122340.90640000001],[1469678400,122340.90640000001],[1469764800,122340.90640000001],[1469851200,122340.90640000001],[1469937600,122340.90640000001],[1470024000,122340.90640000001],[1470110400,122340.90640000001],[1470196800,122340.90640000001],[1470283200,122340.90640000001],[1470369600,122340.90640000001],[1470456000,122340.90640000001],[1470542400,122340.90640000001],[1470628800,122340.90640000001],[1470715200,122340.90640000001],[1470801600,122340.90640000001],[1470888000,122340.90640000001],[1470974400,122340.90640000001],[1471060800,122340.90640000001],[1471147200,122340.90640000001],[1471233600,122340.90640000001],[1471320000,122340.90640000001],[1471406400,122340.90640000001],[1471492800,122340.90640000001],[1471579200,122340.90640000001],[1471665600,122340.90640000001],[1471752000,122340.90640000001],[1471838400,122340.90640000001],[1471924800,122340.90640000001],[1472011200,122340.90640000001],[1472097600,122340.90640000001],[1472184000,122340.90640000001],[1472270400,122340.90640000001],[1472356800,122340.90640000001],[1472443200,122340.90640000001],[1472529600,122340.90640000001],[1472616000,122340.90640000001],[1472702400,122340.90640000001],[1472788800,122340.90640000001],[1472875200,122340.90640000001],[1472961600,122340.90640000001],[1473048000,122340.90640000001],[1473134400,122340.90640000001],[1473220800,122340.90640000001],[1473307200,122340.90640000001],[1473393600,122340.90640000001],[1473480000,122340.90640000001],[1473566400,122340.90640000001],[1473652800,122340.90640000001],[1473739200,122340.90640000001],[1473825600,122340.90640000001],[1473912000,122340.90640000001],[1473998400,122340.90640000001],[1474084800,122340.90640000001],[1474171200,122340.90640000001],[1474257600,122340.90640000001],[1474344000,122340.90640000001],[1474430400,122340.90640000001],[1474516800,122340.90640000001],[1474603200,122340.90640000001],[1474689600,122340.90640000001],[1474776000,122340.90640000001],[1474862400,122340.90640000001],[1474948800,122340.90640000001],[1475035200,122340.90640000001],[1475121600,122340.90640000001],[1475208000,122340.90640000001],[1475294400,122340.90640000001],[1475380800,122340.90640000001],[1475467200,122340.90640000001],[1475553600,122340.90640000001],[1475640000,122340.90640000001],[1475726400,122340.90640000001],[1475812800,122340.90640000001],[1475899200,122340.90640000001],[1475985600,122340.90640000001],[1476072000,122340.90640000001],[1476158400,122340.90640000001],[1476244800,122340.90640000001],[1476331200,122340.90640000001],[1476417600,122340.90640000001],[1476504000,122340.90640000001],[1476590400,122340.90640000001],[1476676800,122340.90640000001],[1476763200,122340.90640000001],[1476849600,122340.90640000001],[1476936000,122340.90640000001],[1477022400,122340.90640000001],[1477108800,122340.90640000001],[1477195200,122340.90640000001],[1477281600,122340.90640000001],[1477368000,122340.90640000001],[1477454400,122340.90640000001],[1477540800,122340.90640000001],[1477627200,122340.90640000001],[1477713600,122340.90640000001],[1477800000,122340.90640000001],[1477886400,122340.90640000001],[1477972800,122340.90640000001],[1478059200,122340.90640000001],[1478145600,122340.90640000001],[1478232000,122340.90640000001],[1478318400,122340.90640000001],[1478404800,122340.90640000001],[1478494800,122340.90640000001],[1478581200,122340.90640000001],[1478667600,122340.90640000001],[1478754000,122340.90640000001],[1478840400,122340.90640000001],[1478926800,122340.90640000001],[1479013200,122340.90640000001],[1479099600,122340.90640000001],[1479186000,122340.90640000001],[1479272400,122340.90640000001],[1479358800,122340.90640000001],[1479445200,122340.90640000001],[1479531600,122340.90640000001],[1479618000,122340.90640000001],[1479704400,122340.90640000001],[1479790800,122340.90640000001],[1479877200,122340.90640000001],[1479963600,122340.90640000001],[1480050000,122340.90640000001],[1480136400,122340.90640000001],[1480222800,122340.90640000001],[1480309200,122340.90640000001],[1480395600,122340.90640000001],[1480482000,122340.90640000001],[1480568400,122340.90640000001],[1480654800,122340.90640000001],[1480741200,122340.90640000001],[1480827600,122340.90640000001],[1480914000,122340.90640000001],[1481000400,122340.90640000001],[1481086800,122340.90640000001],[1481173200,122340.90640000001],[1481259600,122340.90640000001],[1481346000,122340.90640000001],[1481432400,122340.90640000001],[1481518800,122340.90640000001],[1481605200,122340.90640000001],[1481691600,122340.90640000001],[1481778000,122340.90640000001],[1481864400,122340.90640000001],[1481950800,122340.90640000001],[1482037200,122340.90640000001],[1482123600,122340.90640000001],[1482210000,122340.90640000001],[1482296400,122340.90640000001],[1482382800,122340.90640000001],[1482469200,122340.90640000001],[1482555600,122340.90640000001],[1482642000,122340.90640000001],[1482728400,122340.90640000001],[1482814800,122340.90640000001],[1482901200,122340.90640000001],[1482987600,122340.90640000001],[1483074000,122340.90640000001],[1483160400,122340.90640000001],[1483246800,122340.90640000001],[1483333200,122340.90640000001],[1483419600,122340.90640000001],[1483506000,122340.90640000001],[1483592400,122340.90640000001],[1483678800,122340.90640000001],[1483765200,122340.90640000001],[1483851600,122340.90640000001],[1483938000,122340.90640000001],[1484024400,122340.90640000001],[1484110800,122340.90640000001],[1484197200,122340.90640000001],[1484283600,122340.90640000001],[1484370000,122340.90640000001],[1484456400,122340.90640000001],[1484542800,122340.90640000001],[1484629200,122340.90640000001],[1484715600,122340.90640000001],[1484802000,122340.90640000001],[1484888400,122340.90640000001],[1484974800,122340.90640000001],[1485061200,122340.90640000001],[1485147600,122340.90640000001],[1485234000,122340.90640000001],[1485320400,122340.90640000001],[1485406800,122340.90640000001],[1485493200,122340.90640000001],[1485579600,122340.90640000001],[1485666000,122340.90640000001],[1485752400,122340.90640000001],[1485838800,122340.90640000001],[1485925200,122340.90640000001],[1486011600,122340.90640000001],[1486098000,122340.90640000001],[1486184400,122340.90640000001],[1486270800,122340.90640000001],[1486357200,122340.90640000001],[1486443600,122340.90640000001],[1486530000,122340.90640000001],[1486616400,122340.90640000001],[1486702800,122340.90640000001],[1486789200,122340.90640000001],[1486875600,122340.90640000001],[1486962000,122340.90640000001],[1487048400,122340.90640000001],[1487134800,122340.90640000001],[1487221200,122340.90640000001],[1487307600,122340.90640000001],[1487394000,122340.90640000001],[1487480400,122340.90640000001],[1487566800,122340.90640000001],[1487653200,122340.90640000001],[1487739600,122340.90640000001],[1487826000,122340.90640000001],[1487912400,122340.90640000001],[1487998800,122340.90640000001],[1488085200,122340.90640000001],[1488171600,122340.90640000001],[1488258000,122340.90640000001],[1488344400,122340.90640000001],[1488430800,122340.90640000001],[1488517200,122340.90640000001],[1488603600,122340.90640000001],[1488690000,122340.90640000001],[1488776400,122340.90640000001],[1488862800,122340.90640000001],[1488949200,122340.90640000001],[1489035600,122340.90640000001],[1489122000,122340.90640000001],[1489208400,122340.90640000001],[1489294800,122340.90640000001],[1489377600,122340.90640000001],[1489464000,122340.90640000001],[1489550400,122340.90640000001],[1489636800,122340.90640000001],[1489723200,122340.90640000001],[1489809600,122340.90640000001],[1489896000,122340.90640000001],[1489982400,122340.90640000001],[1490068800,122340.90640000001],[1490155200,122340.90640000001],[1490241600,122340.90640000001],[1490328000,122340.90640000001],[1490414400,122340.90640000001],[1490500800,122340.90640000001],[1490587200,122340.90640000001],[1490673600,122340.90640000001],[1490760000,122340.90640000001],[1490846400,122340.90640000001],[1490932800,122340.90640000001],[1491019200,122340.90640000001],[1491105600,122340.90640000001],[1491192000,122340.90640000001],[1491278400,122340.90640000001],[1491364800,122340.90640000001],[1491451200,122340.90640000001],[1491537600,122340.90640000001],[1491624000,122340.90640000001],[1491710400,122340.90640000001],[1491796800,122340.90640000001],[1491883200,122340.90640000001],[1491969600,122340.90640000001],[1492056000,122340.90640000001],[1492142400,122340.90640000001],[1492228800,122340.90640000001],[1492315200,122340.90640000001],[1492401600,122340.90640000001],[1492488000,122340.90640000001],[1492574400,122340.90640000001],[1492660800,122340.90640000001],[1492747200,122340.90640000001],[1492833600,122340.90640000001],[1492920000,122340.90640000001],[1493006400,122340.90640000001],[1493092800,122340.90640000001],[1493179200,122340.90640000001],[1493265600,122340.90640000001],[1493352000,122340.90640000001],[1493438400,122340.90640000001],[1493524800,122340.90640000001],[1493611200,122340.90640000001],[1493697600,122340.90640000001],[1493784000,122340.90640000001],[1493870400,122340.90640000001],[1493956800,122340.90640000001],[1494043200,122340.90640000001],[1494129600,122340.90640000001],[1494216000,122340.90640000001],[1494302400,122340.90640000001],[1494388800,122340.90640000001],[1494475200,122340.90640000001],[1494561600,122340.90640000001],[1494648000,122340.90640000001],[1494734400,122340.90640000001],[1494820800,122340.90640000001],[1494907200,122340.90640000001],[1494993600,122340.90640000001],[1495080000,122340.90640000001],[1495166400,122340.90640000001],[1495252800,122340.90640000001],[1495339200,122340.90640000001],[1495425600,122340.90640000001],[1495512000,122340.90640000001],[1495598400,122340.90640000001],[1495684800,122340.90640000001],[1495771200,122340.90640000001],[1495857600,122340.90640000001],[1495944000,122340.90640000001],[1496030400,122340.90640000001],[1496116800,122340.90640000001],[1496203200,122340.90640000001],[1496289600,122340.90640000001],[1496376000,122340.90640000001],[1496462400,122340.90640000001],[1496548800,122340.90640000001],[1496635200,122340.90640000001],[1496721600,122340.90640000001],[1496808000,122340.90640000001],[1496894400,122340.90640000001],[1496980800,122340.90640000001],[1497067200,122340.90640000001],[1497153600,122340.90640000001],[1497240000,122340.90640000001],[1497326400,122340.90640000001],[1497412800,122340.90640000001],[1497499200,122340.90640000001],[1497585600,122340.90640000001],[1497672000,122340.90640000001],[1497758400,122340.90640000001],[1497844800,122340.90640000001],[1497931200,122340.90640000001],[1498017600,122340.90640000001],[1498104000,122340.90640000001],[1498190400,122340.90640000001],[1498276800,122340.90640000001],[1498363200,122340.90640000001],[1498449600,122340.90640000001],[1498536000,122340.90640000001],[1498622400,122340.90640000001],[1498708800,122340.90640000001],[1498795200,122340.90640000001],[1498881600,122340.90640000001],[1498968000,122340.90640000001],[1499054400,122340.90640000001],[1499140800,122340.90640000001],[1499227200,122340.90640000001],[1499313600,122340.90640000001],[1499400000,122340.90640000001],[1499486400,122340.90640000001],[1499572800,122340.90640000001],[1499659200,122340.90640000001],[1499745600,122340.90640000001],[1499832000,122340.90640000001],[1499918400,122340.90640000001],[1500004800,122340.90640000001],[1500091200,122340.90640000001],[1500177600,122340.90640000001],[1500264000,122340.90640000001],[1500350400,122340.90640000001],[1500436800,122340.90640000001],[1500523200,122340.90640000001],[1500609600,122340.90640000001],[1500696000,122340.90640000001],[1500782400,122340.90640000001],[1500868800,122340.90640000001],[1500955200,122340.90640000001],[1501041600,122340.90640000001],[1501128000,122340.90640000001],[1501214400,122340.90640000001],[1501300800,122340.90640000001],[1501387200,122340.90640000001],[1501473600,122340.90640000001],[1501560000,122340.90640000001],[1501646400,122340.90640000001],[1501732800,122340.90640000001],[1501819200,122340.90640000001],[1501905600,122340.90640000001],[1501992000,122340.90640000001],[1502078400,122340.90640000001],[1502164800,122340.90640000001],[1502251200,122340.90640000001],[1502337600,122340.90640000001],[1502424000,122340.90640000001],[1502510400,122340.90640000001],[1502596800,122340.90640000001],[1502683200,122340.90640000001],[1502769600,122340.90640000001],[1502856000,122340.90640000001],[1502942400,122340.90640000001],[1503028800,122340.90640000001],[1503115200,122340.90640000001],[1503201600,122340.90640000001],[1503288000,122340.90640000001],[1503374400,122340.90640000001],[1503460800,122340.90640000001],[1503547200,122340.90640000001],[1503633600,122340.90640000001],[1503720000,122340.90640000001],[1503806400,122340.90640000001],[1503892800,122340.90640000001],[1503979200,122340.90640000001],[1504065600,122340.90640000001],[1504152000,122340.90640000001],[1504238400,122340.90640000001],[1504324800,122340.90640000001],[1504411200,122340.90640000001],[1504497600,122340.90640000001],[1504584000,122340.90640000001],[1504670400,122340.90640000001],[1504756800,122340.90640000001],[1504843200,122340.90640000001],[1504929600,122340.90640000001],[1505016000,122340.90640000001],[1505102400,122340.90640000001],[1505188800,122340.90640000001],[1505275200,122340.90640000001],[1505361600,122340.90640000001],[1505448000,122340.90640000001],[1505534400,122340.90640000001],[1505620800,122340.90640000001],[1505707200,122340.90640000001],[1505793600,122340.90640000001],[1505880000,122340.90640000001],[1505966400,122340.90640000001],[1506052800,122340.90640000001],[1506139200,122340.90640000001],[1506225600,122340.90640000001],[1506312000,122340.90640000001],[1506398400,122340.90640000001],[1506484800,122340.90640000001],[1506571200,122340.90640000001],[1506657600,122340.90640000001],[1506744000,122340.90640000001],[1506830400,122340.90640000001],[1506916800,122340.90640000001],[1507003200,122340.90640000001],[1507089600,122340.90640000001],[1507176000,122340.90640000001],[1507262400,122340.90640000001],[1507348800,122340.90640000001],[1507435200,122340.90640000001],[1507521600,122340.90640000001],[1507608000,122340.90640000001],[1507694400,122340.90640000001],[1507780800,122340.90640000001],[1507867200,122340.90640000001],[1507953600,122340.90640000001],[1508040000,122340.90640000001],[1508126400,122340.90640000001],[1508212800,122340.90640000001],[1508299200,122340.90640000001],[1508385600,122340.90640000001],[1508472000,122340.90640000001],[1508558400,122340.90640000001],[1508644800,122340.90640000001],[1508731200,122340.90640000001],[1508817600,122340.90640000001],[1508904000,122340.90640000001],[1508990400,122340.90640000001],[1509076800,122340.90640000001],[1509163200,122340.90640000001],[1509249600,122340.90640000001],[1509336000,122340.90640000001],[1509422400,122340.90640000001],[1509508800,122340.90640000001],[1509595200,122340.90640000001],[1509681600,122340.90640000001],[1509768000,122340.90640000001],[1509854400,122340.90640000001],[1509944400,122340.90640000001],[1510030800,122340.90640000001],[1510117200,122340.90640000001],[1510203600,122340.90640000001],[1510290000,122340.90640000001],[1510376400,122340.90640000001],[1510462800,122340.90640000001],[1510549200,122340.90640000001],[1510635600,122340.90640000001],[1510722000,122340.90640000001],[1510808400,122340.90640000001],[1510894800,122340.90640000001],[1510981200,122340.90640000001],[1511067600,122340.90640000001],[1511154000,122340.90640000001],[1511240400,122340.90640000001],[1511326800,122340.90640000001],[1511413200,122340.90640000001],[1511499600,122340.90640000001],[1511586000,122340.90640000001],[1511672400,122340.90640000001],[1511758800,122340.90640000001],[1511845200,122340.90640000001],[1511931600,122340.90640000001],[1512018000,122340.90640000001],[1512104400,122340.90640000001],[1512190800,122340.90640000001],[1512277200,122340.90640000001],[1512363600,122340.90640000001],[1512450000,122340.90640000001],[1512536400,122340.90640000001],[1512622800,122340.90640000001],[1512709200,122340.90640000001],[1512795600,122340.90640000001],[1512882000,122340.90640000001],[1512968400,122340.90640000001],[1513054800,122340.90640000001],[1513141200,122340.90640000001],[1513227600,122340.90640000001],[1513314000,122340.90640000001],[1513400400,122340.90640000001],[1513486800,122340.90640000001],[1513573200,122340.90640000001],[1513659600,122340.90640000001],[1513746000,122340.90640000001],[1513832400,122340.90640000001],[1513918800,122340.90640000001],[1514005200,122340.90640000001],[1514091600,122340.90640000001],[1514178000,122340.90640000001],[1514264400,122340.90640000001],[1514350800,122340.90640000001],[1514437200,122340.90640000001],[1514523600,122340.90640000001],[1514610000,122340.90640000001],[1514696400,122340.90640000001],[1514782800,122340.90640000001],[1514869200,122340.90640000001],[1514955600,122340.90640000001],[1515042000,122340.90640000001],[1515128400,122340.90640000001],[1515214800,122340.90640000001],[1515301200,122340.90640000001],[1515387600,122340.90640000001],[1515474000,122340.90640000001],[1515560400,122340.90640000001],[1515646800,122340.90640000001],[1515733200,122340.90640000001],[1515819600,122340.90640000001],[1515906000,122340.90640000001],[1515992400,122340.90640000001],[1516078800,122340.90640000001],[1516165200,122340.90640000001],[1516251600,122340.90640000001],[1516338000,122340.90640000001],[1516424400,122340.90640000001],[1516510800,122340.90640000001],[1516597200,122340.90640000001],[1516683600,122340.90640000001],[1516770000,122340.90640000001],[1516856400,122340.90640000001],[1516942800,122340.90640000001],[1517029200,122340.90640000001],[1517115600,122340.90640000001],[1517202000,122340.90640000001],[1517288400,122340.90640000001],[1517374800,122340.90640000001],[1517461200,122340.90640000001],[1517547600,122340.90640000001],[1517634000,122340.90640000001],[1517720400,122340.90640000001],[1517806800,122340.90640000001],[1517893200,122340.90640000001],[1517979600,122340.90640000001],[1518066000,122340.90640000001],[1518152400,122340.90640000001],[1518238800,122340.90640000001],[1518325200,122340.90640000001],[1518411600,122340.90640000001],[1518498000,122340.90640000001],[1518584400,122340.90640000001],[1518670800,122340.90640000001],[1518757200,122340.90640000001],[1518843600,122340.90640000001],[1518930000,122340.90640000001],[1519016400,122340.90640000001],[1519102800,122340.90640000001],[1519189200,122340.90640000001],[1519275600,122340.90640000001],[1519362000,122340.90640000001],[1519448400,122340.90640000001],[1519534800,122340.90640000001],[1519621200,122340.90640000001],[1519707600,122340.90640000001],[1519794000,122340.90640000001],[1519880400,122340.90640000001],[1519966800,122340.90640000001],[1520053200,122340.90640000001],[1520139600,122340.90640000001],[1520226000,122340.90640000001],[1520312400,122340.90640000001],[1520398800,122340.90640000001],[1520485200,122340.90640000001],[1520571600,122340.90640000001],[1520658000,122340.90640000001],[1520744400,122340.90640000001],[1520827200,122340.90640000001],[1520913600,122340.90640000001],[1521000000,122340.90640000001],[1521086400,122340.90640000001],[1521172800,122340.90640000001],[1521259200,122340.90640000001],[1521345600,122340.90640000001],[1521432000,122340.90640000001],[1521518400,122340.90640000001],[1521604800,122340.90640000001],[1521691200,122340.90640000001],[1521777600,122340.90640000001],[1521864000,122340.90640000001],[1521950400,122340.90640000001],[1522036800,122340.90640000001],[1522123200,122340.90640000001],[1522209600,122340.90640000001],[1522296000,122340.90640000001],[1522382400,122340.90640000001],[1522468800,122340.90640000001],[1522555200,122340.90640000001],[1522641600,122340.90640000001],[1522728000,122340.90640000001],[1522814400,122340.90640000001],[1522900800,122340.90640000001],[1522987200,122340.90640000001],[1523073600,122340.90640000001],[1523160000,122340.90640000001],[1523246400,122340.90640000001],[1523332800,122340.90640000001],[1523419200,122340.90640000001],[1523505600,122340.90640000001],[1523592000,122340.90640000001],[1523678400,122340.90640000001],[1523764800,122340.90640000001],[1523851200,122340.90640000001],[1523937600,122340.90640000001],[1524024000,122340.90640000001],[1524110400,122340.90640000001],[1524196800,122340.90640000001],[1524283200,122340.90640000001],[1524369600,122340.90640000001],[1524456000,122340.90640000001],[1524542400,122340.90640000001],[1524628800,122340.90640000001],[1524715200,122340.90640000001],[1524801600,122340.90640000001],[1524888000,122340.90640000001],[1524974400,122340.90640000001],[1525060800,122340.90640000001],[1525147200,122340.90640000001],[1525233600,122340.90640000001],[1525320000,122340.90640000001],[1525406400,122340.90640000001],[1525492800,122340.90640000001],[1525579200,122340.90640000001],[1525665600,122340.90640000001],[1525752000,122340.90640000001],[1525838400,122340.90640000001],[1525924800,122340.90640000001],[1526011200,122340.90640000001],[1526097600,122340.90640000001],[1526184000,122340.90640000001],[1526270400,122340.90640000001],[1526356800,122340.90640000001],[1526443200,122340.90640000001],[1526529600,122340.90640000001],[1526616000,122340.90640000001],[1526702400,122340.90640000001],[1526788800,122340.90640000001],[1526875200,122340.90640000001],[1526961600,122340.90640000001],[1527048000,122340.90640000001],[1527134400,122340.90640000001],[1527220800,122340.90640000001],[1527307200,122340.90640000001],[1527393600,122340.90640000001],[1527480000,122340.90640000001],[1527566400,122340.90640000001],[1527652800,122340.90640000001],[1527739200,122340.90640000001],[1527825600,122340.90640000001],[1527912000,122340.90640000001],[1527998400,122340.90640000001],[1528084800,122340.90640000001],[1528171200,122340.90640000001],[1528257600,122340.90640000001],[1528344000,122340.90640000001],[1528430400,122340.90640000001],[1528516800,122340.90640000001],[1528603200,122340.90640000001],[1528689600,122340.90640000001],[1528776000,122340.90640000001],[1528862400,122340.90640000001],[1528948800,122340.90640000001],[1529035200,122340.90640000001],[1529121600,122340.90640000001],[1529208000,122340.90640000001],[1529294400,122340.90640000001],[1529380800,122340.90640000001],[1529467200,122340.90640000001],[1529553600,122340.90640000001],[1529640000,122340.90640000001],[1529726400,122340.90640000001],[1529812800,122340.90640000001],[1529899200,122340.90640000001],[1529985600,122340.90640000001],[1530072000,122340.90640000001],[1530158400,122340.90640000001],[1530244800,122340.90640000001],[1530331200,122340.90640000001],[1530417600,122340.90640000001],[1530504000,122340.90640000001]],"color":"","scatterMarkerSymbol":"none"},"HNST":{"name":"HNST","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27560.400000000001],[1656820800,27560.400000000001],[1656907200,27560.400000000001],[1656993600,27560.400000000001],[1657080000,27560.400000000001],[1657166400,27560.400000000001],[1657252800,27560.400000000001],[1657339200,27560.400000000001],[1657425600,27560.400000000001],[1657512000,27560.400000000001],[1657598400,27560.400000000001],[1657684800,27560.400000000001],[1657771200,27560.400000000001],[1657857600,27560.400000000001],[1657944000,27560.400000000001],[1658030400,27560.400000000001],[1658116800,27560.400000000001],[1658203200,27560.400000000001],[1658289600,27560.400000000001],[1658376000,27560.400000000001],[1658462400,27560.400000000001],[1658548800,27560.400000000001],[1658635200,27560.400000000001],[1658721600,27560.400000000001],[1658808000,27560.400000000001],[1658894400,27560.400000000001],[1658980800,27560.400000000001],[1659067200,27560.400000000001],[1659153600,27560.400000000001],[1659240000,27560.400000000001],[1659326400,27560.400000000001],[1659412800,27560.400000000001],[1659499200,27560.400000000001],[1659585600,27560.400000000001],[1659672000,27560.400000000001],[1659758400,27560.400000000001],[1659844800,27560.400000000001],[1659931200,27560.400000000001],[1660017600,27560.400000000001],[1660104000,27560.400000000001],[1660190400,27560.400000000001],[1660276800,27560.400000000001],[1660363200,27560.400000000001],[1660449600,27560.400000000001],[1660536000,27560.400000000001],[1660622400,27560.400000000001],[1660708800,27560.400000000001],[1660795200,27560.400000000001],[1660881600,27560.400000000001],[1660968000,27560.400000000001],[1661054400,27560.400000000001],[1661140800,27560.400000000001],[1661227200,27560.400000000001],[1661313600,27560.400000000001],[1661400000,27560.400000000001],[1661486400,27560.400000000001],[1661572800,27560.400000000001],[1661659200,27560.400000000001],[1661745600,27560.400000000001],[1661832000,27560.400000000001],[1661918400,27560.400000000001],[1662004800,27560.400000000001],[1662091200,27560.400000000001],[1662177600,27560.400000000001],[1662264000,27560.400000000001],[1662350400,27560.400000000001],[1662436800,27560.400000000001],[1662523200,27560.400000000001],[1662609600,27560.400000000001],[1662696000,27560.400000000001],[1662782400,27560.400000000001],[1662868800,27560.400000000001],[1662955200,27560.400000000001],[1663041600,27560.400000000001],[1663128000,27560.400000000001],[1663214400,27560.400000000001],[1663300800,27560.400000000001],[1663387200,27560.400000000001],[1663473600,27560.400000000001],[1663560000,27560.400000000001],[1663646400,27560.400000000001],[1663732800,27560.400000000001],[1663819200,27560.400000000001],[1663905600,27560.400000000001],[1663992000,27560.400000000001],[1664078400,27560.400000000001],[1664164800,27560.400000000001],[1664251200,27560.400000000001],[1664337600,27560.400000000001],[1664424000,27560.400000000001],[1664510400,27560.400000000001],[1664596800,27560.400000000001],[1664683200,27560.400000000001],[1664769600,27560.400000000001],[1664856000,27560.400000000001],[1664942400,27560.400000000001],[1665028800,27560.400000000001],[1665115200,27560.400000000001],[1665201600,27560.400000000001],[1665288000,27560.400000000001],[1665374400,27560.400000000001],[1665460800,27560.400000000001],[1665547200,27560.400000000001],[1665633600,27560.400000000001],[1665720000,27560.400000000001],[1665806400,27560.400000000001],[1665892800,27560.400000000001],[1665979200,27560.400000000001],[1666065600,27560.400000000001],[1666152000,27560.400000000001],[1666238400,27560.400000000001],[1666324800,27560.400000000001],[1666411200,27560.400000000001],[1666497600,27560.400000000001],[1666584000,27560.400000000001],[1666670400,27560.400000000001],[1666756800,27560.400000000001],[1666843200,27560.400000000001],[1666929600,27560.400000000001],[1667016000,27560.400000000001],[1667102400,27560.400000000001],[1667188800,27560.400000000001],[1667275200,27560.400000000001],[1667361600,27560.400000000001],[1667448000,27560.400000000001],[1667534400,27560.400000000001],[1667620800,27560.400000000001],[1667707200,27560.400000000001],[1667797200,27560.400000000001],[1667883600,27560.400000000001],[1667970000,27560.400000000001],[1668056400,27560.400000000001],[1668142800,27560.400000000001],[1668229200,27560.400000000001],[1668315600,27560.400000000001],[1668402000,27560.400000000001],[1668488400,27560.400000000001],[1668574800,27560.400000000001],[1668661200,27560.400000000001],[1668747600,27560.400000000001],[1668834000,27560.400000000001],[1668920400,27560.400000000001],[1669006800,27560.400000000001],[1669093200,27560.400000000001],[1669179600,27560.400000000001],[1669266000,27560.400000000001],[1669352400,27560.400000000001],[1669438800,27560.400000000001],[1669525200,27560.400000000001],[1669611600,27560.400000000001],[1669698000,27560.400000000001],[1669784400,27560.400000000001],[1669870800,27560.400000000001],[1669957200,27560.400000000001],[1670043600,27560.400000000001],[1670130000,27560.400000000001],[1670216400,27560.400000000001],[1670302800,27560.400000000001],[1670389200,27560.400000000001],[1670475600,27560.400000000001],[1670562000,27560.400000000001],[1670648400,27560.400000000001],[1670734800,27560.400000000001],[1670821200,27560.400000000001],[1670907600,27560.400000000001],[1670994000,27560.400000000001],[1671080400,27560.400000000001],[1671166800,27560.400000000001],[1671253200,27560.400000000001],[1671339600,27560.400000000001],[1671426000,27560.400000000001],[1671512400,27560.400000000001],[1671598800,27560.400000000001],[1671685200,27560.400000000001],[1671771600,27560.400000000001],[1671858000,27560.400000000001],[1671944400,27560.400000000001],[1672030800,27560.400000000001],[1672117200,27560.400000000001],[1672203600,27560.400000000001],[1672290000,27560.400000000001],[1672376400,27560.400000000001],[1672462800,27560.400000000001],[1672549200,27560.400000000001],[1672635600,27560.400000000001],[1672722000,27560.400000000001],[1672808400,83310.960000000006],[1672894800,83310.960000000006],[1672981200,83310.960000000006],[1673067600,83310.960000000006],[1673154000,83310.960000000006],[1673240400,83310.960000000006],[1673326800,83310.960000000006],[1673413200,83310.960000000006],[1673499600,83310.960000000006],[1673586000,83310.960000000006],[1673672400,83310.960000000006],[1673758800,83310.960000000006],[1673845200,83310.960000000006],[1673931600,83310.960000000006],[1674018000,83310.960000000006],[1674104400,83310.960000000006],[1674190800,83310.960000000006],[1674277200,83310.960000000006],[1674363600,83310.960000000006],[1674450000,83310.960000000006],[1674536400,83310.960000000006],[1674622800,83310.960000000006],[1674709200,83310.960000000006],[1674795600,83310.960000000006],[1674882000,83310.960000000006],[1674968400,83310.960000000006],[1675054800,83310.960000000006],[1675141200,83310.960000000006],[1675227600,83310.960000000006],[1675314000,83310.960000000006],[1675400400,83310.960000000006],[1675486800,83310.960000000006],[1675573200,83310.960000000006],[1675659600,83310.960000000006],[1675746000,83310.960000000006],[1675832400,83310.960000000006],[1675918800,83310.960000000006],[1676005200,83310.960000000006],[1676091600,83310.960000000006],[1676178000,83310.960000000006],[1676264400,83310.960000000006],[1676350800,83310.960000000006],[1676437200,83310.960000000006],[1676523600,83310.960000000006],[1676610000,83310.960000000006],[1676696400,83310.960000000006],[1676782800,83310.960000000006],[1676869200,83310.960000000006],[1676955600,83310.960000000006],[1677042000,83310.960000000006],[1677128400,83310.960000000006],[1677214800,83310.960000000006],[1677301200,83310.960000000006],[1677387600,83310.960000000006],[1677474000,83310.960000000006],[1677560400,83310.960000000006],[1677646800,83310.960000000006],[1677733200,83310.960000000006],[1677819600,83310.960000000006],[1677906000,83310.960000000006],[1677992400,83310.960000000006],[1678078800,83310.960000000006],[1678165200,83310.960000000006],[1678251600,83310.960000000006],[1678338000,83310.960000000006],[1678424400,83310.960000000006],[1678510800,83310.960000000006],[1678597200,83310.960000000006],[1678680000,83310.960000000006],[1678766400,83310.960000000006],[1678852800,83310.960000000006],[1678939200,83310.960000000006],[1679025600,83310.960000000006],[1679112000,83310.960000000006],[1679198400,83310.960000000006],[1679284800,83310.960000000006],[1679371200,83310.960000000006],[1679457600,83310.960000000006],[1679544000,83310.960000000006],[1679630400,83310.960000000006],[1679716800,83310.960000000006],[1679803200,83310.960000000006],[1679889600,83310.960000000006],[1679976000,83310.960000000006],[1680062400,83310.960000000006],[1680148800,83310.960000000006],[1680235200,83310.960000000006],[1680321600,83310.960000000006],[1680408000,83310.960000000006],[1680494400,83310.960000000006],[1680580800,83310.960000000006],[1680667200,83310.960000000006],[1680753600,83310.960000000006],[1680840000,83310.960000000006],[1680926400,83310.960000000006],[1681012800,83310.960000000006],[1681099200,83310.960000000006],[1681185600,83310.960000000006],[1681272000,83310.960000000006],[1681358400,83310.960000000006],[1681444800,83310.960000000006],[1681531200,83310.960000000006],[1681617600,83310.960000000006],[1681704000,83310.960000000006],[1681790400,83310.960000000006],[1681876800,83310.960000000006],[1681963200,83310.960000000006],[1682049600,83310.960000000006],[1682136000,83310.960000000006],[1682222400,83310.960000000006],[1682308800,83310.960000000006],[1682395200,83310.960000000006],[1682481600,83310.960000000006],[1682568000,83310.960000000006],[1682654400,83310.960000000006],[1682740800,83310.960000000006],[1682827200,83310.960000000006],[1682913600,83310.960000000006],[1683000000,83310.960000000006],[1683086400,83310.960000000006],[1683172800,83310.960000000006],[1683259200,83310.960000000006],[1683345600,83310.960000000006],[1683432000,83310.960000000006],[1683518400,83310.960000000006],[1683604800,83310.960000000006],[1683691200,83310.960000000006],[1683777600,83310.960000000006],[1683864000,83310.960000000006],[1683950400,83310.960000000006],[1684036800,83310.960000000006],[1684123200,83310.960000000006],[1684209600,83310.960000000006],[1684296000,83310.960000000006],[1684382400,83310.960000000006],[1684468800,83310.960000000006],[1684555200,83310.960000000006],[1684641600,83310.960000000006],[1684728000,83310.960000000006],[1684814400,83310.960000000006],[1684900800,83310.960000000006],[1684987200,83310.960000000006],[1685073600,83310.960000000006],[1685160000,83310.960000000006],[1685246400,83310.960000000006],[1685332800,83310.960000000006],[1685419200,83310.960000000006],[1685505600,83310.960000000006],[1685592000,83310.960000000006],[1685678400,83310.960000000006],[1685764800,83310.960000000006],[1685851200,83310.960000000006],[1685937600,83310.960000000006],[1686024000,83310.960000000006],[1686110400,83310.960000000006],[1686196800,83310.960000000006],[1686283200,83310.960000000006],[1686369600,83310.960000000006],[1686456000,83310.960000000006],[1686542400,83310.960000000006],[1686628800,83310.960000000006],[1686715200,83310.960000000006],[1686801600,83310.960000000006],[1686888000,83310.960000000006],[1686974400,83310.960000000006],[1687060800,83310.960000000006],[1687147200,83310.960000000006],[1687233600,83310.960000000006],[1687320000,83310.960000000006],[1687406400,83310.960000000006],[1687492800,83310.960000000006],[1687579200,83310.960000000006],[1687665600,83310.960000000006],[1687752000,83310.960000000006],[1687838400,83310.960000000006],[1687924800,83310.960000000006],[1688011200,83310.960000000006],[1688097600,83310.960000000006],[1688184000,83310.960000000006],[1688270400,83310.960000000006],[1688356800,83310.960000000006],[1704258000,218274.56],[1704344400,218274.56],[1704430800,218274.56],[1704517200,218274.56],[1704603600,218274.56],[1704690000,218274.56],[1704776400,218274.56],[1704862800,218274.56],[1704949200,218274.56],[1705035600,218274.56],[1705122000,218274.56],[1705208400,218274.56],[1705294800,218274.56],[1705381200,218274.56],[1705467600,218274.56],[1705554000,218274.56],[1705640400,218274.56],[1705726800,218274.56],[1705813200,218274.56],[1705899600,218274.56],[1705986000,218274.56],[1706072400,218274.56],[1706158800,218274.56],[1706245200,218274.56],[1706331600,218274.56],[1706418000,218274.56],[1706504400,218274.56],[1706590800,218274.56],[1706677200,218274.56],[1706763600,218274.56],[1706850000,218274.56],[1706936400,218274.56],[1707022800,218274.56],[1707109200,218274.56],[1707195600,218274.56],[1707282000,218274.56],[1707368400,218274.56],[1707454800,218274.56],[1707541200,218274.56],[1707627600,218274.56],[1707714000,218274.56],[1707800400,218274.56],[1707886800,218274.56],[1707973200,218274.56],[1708059600,218274.56],[1708146000,218274.56],[1708232400,218274.56],[1708318800,218274.56],[1708405200,218274.56],[1708491600,218274.56],[1708578000,218274.56],[1708664400,218274.56],[1708750800,218274.56],[1708837200,218274.56],[1708923600,218274.56],[1709010000,218274.56],[1709096400,218274.56],[1709182800,218274.56],[1709269200,218274.56],[1709355600,218274.56],[1709442000,218274.56],[1709528400,218274.56],[1709614800,218274.56],[1709701200,218274.56],[1709787600,218274.56],[1709874000,218274.56],[1709960400,218274.56],[1710046800,218274.56],[1710129600,218274.56],[1710216000,218274.56],[1710302400,218274.56],[1710388800,218274.56],[1710475200,218274.56],[1710561600,218274.56],[1710648000,218274.56],[1710734400,218274.56],[1710820800,218274.56],[1710907200,218274.56],[1710993600,218274.56],[1711080000,218274.56],[1711166400,218274.56],[1711252800,218274.56],[1711339200,218274.56],[1711425600,218274.56],[1711512000,218274.56],[1711598400,218274.56],[1711684800,218274.56],[1711771200,218274.56],[1711857600,218274.56],[1711944000,218274.56],[1712030400,218274.56],[1712116800,218274.56],[1712203200,218274.56],[1712289600,218274.56],[1712376000,218274.56],[1712462400,218274.56],[1712548800,218274.56],[1712635200,218274.56],[1712721600,218274.56],[1712808000,218274.56],[1712894400,218274.56],[1712980800,218274.56],[1713067200,218274.56],[1713153600,218274.56],[1713240000,218274.56],[1713326400,218274.56],[1713412800,218274.56],[1713499200,218274.56],[1713585600,218274.56],[1713672000,218274.56],[1713758400,218274.56],[1713844800,218274.56],[1713931200,218274.56],[1714017600,218274.56],[1714104000,218274.56],[1714190400,218274.56],[1714276800,218274.56],[1714363200,218274.56],[1714449600,218274.56],[1714536000,218274.56],[1714622400,218274.56],[1714708800,218274.56],[1714795200,218274.56],[1714881600,218274.56],[1714968000,218274.56],[1715054400,218274.56],[1715140800,218274.56],[1715227200,218274.56],[1715313600,218274.56],[1715400000,218274.56],[1715486400,218274.56],[1715572800,218274.56],[1715659200,218274.56],[1715745600,218274.56],[1715832000,218274.56],[1715918400,218274.56],[1716004800,218274.56],[1716091200,218274.56],[1716177600,218274.56],[1716264000,218274.56],[1716350400,218274.56],[1716436800,218274.56],[1716523200,218274.56],[1716609600,218274.56],[1716696000,218274.56],[1716782400,218274.56],[1716868800,218274.56],[1716955200,218274.56],[1717041600,218274.56],[1717128000,218274.56],[1717214400,218274.56],[1717300800,218274.56],[1717387200,218274.56],[1717473600,218274.56],[1717560000,218274.56],[1717646400,218274.56],[1717732800,218274.56],[1717819200,218274.56],[1717905600,218274.56],[1717992000,218274.56],[1718078400,218274.56],[1718164800,218274.56],[1718251200,218274.56],[1718337600,218274.56],[1718424000,218274.56],[1718510400,218274.56],[1718596800,218274.56],[1718683200,218274.56],[1718769600,218274.56],[1718856000,218274.56],[1718942400,218274.56],[1719028800,218274.56],[1719115200,218274.56],[1719201600,218274.56],[1719288000,218274.56],[1719374400,218274.56],[1719460800,218274.56],[1719547200,218274.56],[1719633600,218274.56],[1719720000,218274.56],[1719806400,218274.56],[1719892800,277615.52000000002],[1719979200,277615.52000000002],[1720065600,277615.52000000002],[1720152000,277615.52000000002],[1720238400,277615.52000000002],[1720324800,277615.52000000002],[1720411200,277615.52000000002],[1720497600,277615.52000000002],[1720584000,277615.52000000002],[1720670400,277615.52000000002],[1720756800,277615.52000000002],[1720843200,277615.52000000002],[1720929600,277615.52000000002],[1721016000,277615.52000000002],[1721102400,277615.52000000002],[1721188800,277615.52000000002],[1721275200,277615.52000000002],[1721361600,277615.52000000002],[1721448000,277615.52000000002],[1721534400,277615.52000000002],[1721620800,277615.52000000002],[1721707200,277615.52000000002],[1721793600,277615.52000000002],[1721880000,277615.52000000002],[1721966400,277615.52000000002],[1722052800,277615.52000000002],[1722139200,277615.52000000002],[1722225600,277615.52000000002],[1722312000,277615.52000000002],[1722398400,277615.52000000002],[1722484800,277615.52000000002],[1722571200,277615.52000000002],[1722657600,277615.52000000002],[1722744000,277615.52000000002],[1722830400,277615.52000000002],[1722916800,277615.52000000002],[1723003200,277615.52000000002],[1723089600,277615.52000000002],[1723176000,277615.52000000002],[1723262400,277615.52000000002],[1723348800,277615.52000000002],[1723435200,277615.52000000002],[1723521600,277615.52000000002],[1723608000,277615.52000000002],[1723694400,277615.52000000002],[1723780800,277615.52000000002],[1723867200,277615.52000000002],[1723953600,277615.52000000002],[1724040000,277615.52000000002],[1724126400,277615.52000000002],[1724212800,277615.52000000002],[1724299200,277615.52000000002],[1724385600,277615.52000000002],[1724472000,277615.52000000002],[1724558400,277615.52000000002],[1724644800,277615.52000000002],[1724731200,277615.52000000002],[1724817600,277615.52000000002],[1724904000,277615.52000000002],[1724990400,277615.52000000002],[1725076800,277615.52000000002],[1725163200,277615.52000000002],[1725249600,277615.52000000002],[1725336000,277615.52000000002],[1725422400,277615.52000000002],[1725508800,277615.52000000002],[1725595200,277615.52000000002],[1725681600,277615.52000000002],[1725768000,277615.52000000002],[1725854400,277615.52000000002],[1725940800,277615.52000000002],[1726027200,277615.52000000002],[1726113600,277615.52000000002],[1726200000,277615.52000000002],[1726286400,277615.52000000002],[1726372800,277615.52000000002],[1726459200,277615.52000000002],[1726545600,277615.52000000002],[1726632000,277615.52000000002],[1726718400,277615.52000000002],[1726804800,277615.52000000002],[1726891200,277615.52000000002],[1726977600,277615.52000000002],[1727064000,277615.52000000002],[1727150400,277615.52000000002],[1727236800,277615.52000000002],[1727323200,277615.52000000002],[1727409600,277615.52000000002],[1727496000,277615.52000000002],[1727582400,277615.52000000002],[1727668800,277615.52000000002],[1727755200,277615.52000000002],[1727841600,277615.52000000002],[1727928000,277615.52000000002],[1728014400,277615.52000000002],[1728100800,277615.52000000002],[1728187200,277615.52000000002],[1728273600,277615.52000000002],[1728360000,277615.52000000002],[1728446400,277615.52000000002],[1728532800,277615.52000000002],[1728619200,277615.52000000002],[1728705600,277615.52000000002],[1728792000,277615.52000000002],[1728878400,277615.52000000002],[1728964800,277615.52000000002],[1729051200,277615.52000000002],[1729137600,277615.52000000002],[1729224000,277615.52000000002],[1729310400,277615.52000000002],[1729396800,277615.52000000002],[1729483200,277615.52000000002],[1729569600,277615.52000000002],[1729656000,277615.52000000002],[1729742400,277615.52000000002],[1729828800,277615.52000000002],[1729915200,277615.52000000002],[1730001600,277615.52000000002],[1730088000,277615.52000000002],[1730174400,277615.52000000002],[1730260800,277615.52000000002],[1730347200,277615.52000000002],[1730433600,277615.52000000002],[1730520000,277615.52000000002],[1730606400,277615.52000000002],[1730696400,277615.52000000002],[1730782800,277615.52000000002],[1730869200,277615.52000000002],[1730955600,277615.52000000002],[1731042000,277615.52000000002],[1731128400,277615.52000000002],[1731214800,277615.52000000002],[1731301200,277615.52000000002],[1731387600,277615.52000000002],[1731474000,277615.52000000002],[1731560400,277615.52000000002],[1731646800,277615.52000000002],[1731733200,277615.52000000002],[1731819600,277615.52000000002],[1731906000,277615.52000000002],[1731992400,277615.52000000002],[1732078800,277615.52000000002],[1732165200,277615.52000000002],[1732251600,277615.52000000002],[1732338000,277615.52000000002],[1732424400,277615.52000000002],[1732510800,277615.52000000002],[1732597200,277615.52000000002],[1732683600,277615.52000000002],[1732770000,277615.52000000002],[1732856400,277615.52000000002],[1732942800,277615.52000000002],[1733029200,277615.52000000002],[1733115600,277615.52000000002],[1733202000,277615.52000000002],[1733288400,277615.52000000002],[1733374800,277615.52000000002],[1733461200,277615.52000000002],[1733547600,277615.52000000002],[1733634000,277615.52000000002],[1733720400,277615.52000000002],[1733806800,277615.52000000002],[1733893200,277615.52000000002],[1733979600,277615.52000000002],[1734066000,277615.52000000002],[1734152400,277615.52000000002],[1734238800,277615.52000000002],[1734325200,277615.52000000002],[1734411600,277615.52000000002],[1734498000,277615.52000000002],[1734584400,277615.52000000002],[1734670800,277615.52000000002],[1734757200,277615.52000000002],[1734843600,277615.52000000002],[1734930000,277615.52000000002],[1735016400,277615.52000000002],[1735102800,277615.52000000002],[1735189200,277615.52000000002],[1735275600,277615.52000000002],[1735362000,277615.52000000002],[1735448400,277615.52000000002],[1735534800,277615.52000000002],[1735621200,277615.52000000002],[1735707600,277615.52000000002],[1735794000,277615.52000000002],[1735880400,387192.13],[1735966800,387192.13],[1736053200,387192.13],[1736139600,387192.13],[1736226000,387192.13],[1736312400,387192.13],[1736398800,387192.13],[1736485200,387192.13],[1736571600,387192.13],[1736658000,387192.13],[1736744400,387192.13],[1736830800,387192.13],[1736917200,387192.13],[1737003600,387192.13],[1737090000,387192.13],[1737176400,387192.13],[1737262800,387192.13],[1737349200,387192.13],[1737435600,387192.13],[1737522000,387192.13],[1737608400,387192.13],[1737694800,387192.13],[1737781200,387192.13],[1737867600,387192.13],[1737954000,387192.13],[1738040400,387192.13],[1738126800,387192.13],[1738213200,387192.13],[1738299600,387192.13],[1738386000,387192.13],[1738472400,387192.13],[1738558800,387192.13],[1738645200,387192.13],[1738731600,387192.13],[1738818000,387192.13],[1738904400,387192.13],[1738990800,387192.13],[1739077200,387192.13],[1739163600,387192.13],[1739250000,387192.13],[1739336400,387192.13],[1739422800,387192.13],[1739509200,387192.13],[1739595600,387192.13],[1739682000,387192.13],[1739768400,387192.13],[1739854800,387192.13],[1739941200,387192.13],[1740027600,387192.13],[1740114000,387192.13],[1740200400,387192.13],[1740286800,387192.13],[1740373200,387192.13],[1740459600,387192.13],[1740546000,387192.13],[1740632400,387192.13],[1740718800,387192.13],[1740805200,387192.13],[1740891600,387192.13],[1740978000,387192.13],[1741064400,387192.13],[1741150800,387192.13],[1741237200,387192.13],[1741323600,387192.13],[1741410000,387192.13],[1741496400,387192.13],[1741579200,387192.13],[1741665600,387192.13],[1741752000,387192.13],[1741838400,387192.13],[1741924800,387192.13],[1742011200,387192.13],[1742097600,387192.13],[1742184000,387192.13],[1742270400,387192.13],[1742356800,387192.13],[1742443200,387192.13],[1742529600,387192.13],[1742616000,387192.13],[1742702400,387192.13],[1742788800,387192.13],[1742875200,387192.13],[1742961600,387192.13],[1743048000,387192.13],[1743134400,387192.13],[1743220800,387192.13],[1743307200,387192.13],[1743393600,387192.13],[1743480000,387192.13],[1743566400,387192.13],[1743652800,387192.13],[1743739200,387192.13],[1743825600,387192.13],[1743912000,387192.13],[1743998400,387192.13],[1744084800,387192.13],[1744171200,387192.13],[1744257600,387192.13],[1744344000,387192.13],[1744430400,387192.13],[1744516800,387192.13],[1744603200,387192.13],[1744689600,387192.13],[1744776000,387192.13],[1744862400,387192.13],[1744948800,387192.13],[1745035200,387192.13],[1745121600,387192.13],[1745208000,387192.13],[1745294400,387192.13],[1745380800,387192.13],[1745467200,387192.13],[1745553600,387192.13],[1745640000,387192.13],[1745726400,387192.13],[1745812800,387192.13],[1745899200,387192.13],[1745985600,387192.13],[1746072000,387192.13],[1746158400,387192.13],[1746244800,387192.13],[1746331200,387192.13],[1746417600,387192.13],[1746504000,387192.13],[1746590400,387192.13],[1746676800,387192.13],[1746763200,387192.13],[1746849600,387192.13],[1746936000,387192.13],[1747022400,387192.13],[1747108800,387192.13],[1747195200,387192.13],[1747281600,387192.13],[1747368000,387192.13],[1747454400,387192.13],[1747540800,387192.13],[1747627200,387192.13],[1747713600,387192.13],[1747800000,387192.13],[1747886400,387192.13],[1747972800,387192.13],[1748059200,387192.13],[1748145600,387192.13],[1748232000,387192.13],[1748318400,387192.13],[1748404800,387192.13],[1748491200,387192.13],[1748577600,387192.13],[1748664000,387192.13],[1748750400,387192.13],[1748836800,387192.13],[1748923200,387192.13],[1749009600,387192.13],[1749096000,387192.13],[1749182400,387192.13],[1749268800,387192.13],[1749355200,387192.13],[1749441600,387192.13],[1749528000,387192.13],[1749614400,387192.13],[1749700800,387192.13],[1749787200,387192.13],[1749873600,387192.13],[1749960000,387192.13],[1750046400,387192.13],[1750132800,387192.13],[1750219200,387192.13],[1750305600,387192.13],[1750392000,387192.13],[1750478400,387192.13],[1750564800,387192.13],[1750651200,387192.13],[1750737600,387192.13],[1750824000,387192.13],[1750910400,387192.13],[1750996800,387192.13],[1751083200,387192.13],[1751169600,387192.13],[1751256000,387192.13],[1751342400,387192.13]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"$","index":0,"seriesType":7,"values":[[962683200,6553.0600000000004],[962769600,6553.0600000000004],[962856000,6553.0600000000004],[962942400,6553.0600000000004],[963028800,6553.0600000000004],[963115200,6553.0600000000004],[963201600,6553.0600000000004],[963288000,6553.0600000000004],[963374400,6553.0600000000004],[963460800,6553.0600000000004],[963547200,6553.0600000000004],[963633600,6553.0600000000004],[963720000,6553.0600000000004],[963806400,6553.0600000000004],[963892800,6553.0600000000004],[963979200,6553.0600000000004],[964065600,6553.0600000000004],[964152000,6553.0600000000004],[964238400,6553.0600000000004],[964324800,6553.0600000000004],[964411200,6553.0600000000004],[964497600,6553.0600000000004],[964584000,6553.0600000000004],[964670400,6553.0600000000004],[964756800,6553.0600000000004],[964843200,6553.0600000000004],[964929600,6553.0600000000004],[965016000,6553.0600000000004],[965102400,6553.0600000000004],[965188800,6553.0600000000004],[965275200,6553.0600000000004],[965361600,6553.0600000000004],[965448000,6553.0600000000004],[965534400,6553.0600000000004],[965620800,6553.0600000000004],[965707200,6553.0600000000004],[965793600,6553.0600000000004],[965880000,6553.0600000000004],[965966400,6553.0600000000004],[966052800,6553.0600000000004],[966139200,6553.0600000000004],[966225600,6553.0600000000004],[966312000,6553.0600000000004],[966398400,6553.0600000000004],[966484800,6553.0600000000004],[966571200,6553.0600000000004],[966657600,6553.0600000000004],[966744000,6553.0600000000004],[966830400,6553.0600000000004],[966916800,6553.0600000000004],[967003200,6553.0600000000004],[967089600,6553.0600000000004],[967176000,6553.0600000000004],[967262400,6553.0600000000004],[967348800,6553.0600000000004],[967435200,6553.0600000000004],[967521600,6553.0600000000004],[967608000,6553.0600000000004],[967694400,6553.0600000000004],[967780800,6553.0600000000004],[967867200,6553.0600000000004],[967953600,6553.0600000000004],[968040000,6553.0600000000004],[968126400,6553.0600000000004],[968212800,6553.0600000000004],[968299200,6553.0600000000004],[968385600,6553.0600000000004],[968472000,6553.0600000000004],[968558400,6553.0600000000004],[968644800,6553.0600000000004],[968731200,6553.0600000000004],[968817600,6553.0600000000004],[968904000,6553.0600000000004],[968990400,6553.0600000000004],[969076800,6553.0600000000004],[969163200,6553.0600000000004],[969249600,6553.0600000000004],[969336000,6553.0600000000004],[969422400,6553.0600000000004],[969508800,6553.0600000000004],[969595200,6553.0600000000004],[969681600,6553.0600000000004],[969768000,6553.0600000000004],[969854400,6553.0600000000004],[969940800,6553.0600000000004],[970027200,6553.0600000000004],[970113600,6553.0600000000004],[970200000,6553.0600000000004],[970286400,6553.0600000000004],[970372800,6553.0600000000004],[970459200,6553.0600000000004],[970545600,6553.0600000000004],[970632000,6553.0600000000004],[970718400,6553.0600000000004],[970804800,6553.0600000000004],[970891200,6553.0600000000004],[970977600,6553.0600000000004],[971064000,6553.0600000000004],[971150400,6553.0600000000004],[971236800,6553.0600000000004],[971323200,6553.0600000000004],[971409600,6553.0600000000004],[971496000,6553.0600000000004],[971582400,6553.0600000000004],[971668800,6553.0600000000004],[971755200,6553.0600000000004],[971841600,6553.0600000000004],[971928000,6553.0600000000004],[972014400,6553.0600000000004],[972100800,6553.0600000000004],[972187200,6553.0600000000004],[972273600,6553.0600000000004],[972360000,6553.0600000000004],[972446400,6553.0600000000004],[972532800,6553.0600000000004],[972619200,6553.0600000000004],[972705600,6553.0600000000004],[972792000,6553.0600000000004],[972882000,6553.0600000000004],[972968400,6553.0600000000004],[973054800,6553.0600000000004],[973141200,6553.0600000000004],[973227600,6553.0600000000004],[973314000,6553.0600000000004],[973400400,6553.0600000000004],[973486800,6553.0600000000004],[973573200,6553.0600000000004],[973659600,6553.0600000000004],[973746000,6553.0600000000004],[973832400,6553.0600000000004],[973918800,6553.0600000000004],[974005200,6553.0600000000004],[974091600,6553.0600000000004],[974178000,6553.0600000000004],[974264400,6553.0600000000004],[974350800,6553.0600000000004],[974437200,6553.0600000000004],[974523600,6553.0600000000004],[974610000,6553.0600000000004],[974696400,6553.0600000000004],[974782800,6553.0600000000004],[974869200,6553.0600000000004],[974955600,6553.0600000000004],[975042000,6553.0600000000004],[975128400,6553.0600000000004],[975214800,6553.0600000000004],[975301200,6553.0600000000004],[975387600,6553.0600000000004],[975474000,6553.0600000000004],[975560400,6553.0600000000004],[975646800,6553.0600000000004],[975733200,6553.0600000000004],[975819600,6553.0600000000004],[975906000,6553.0600000000004],[975992400,6553.0600000000004],[976078800,6553.0600000000004],[976165200,6553.0600000000004],[976251600,6553.0600000000004],[976338000,6553.0600000000004],[976424400,6553.0600000000004],[976510800,6553.0600000000004],[976597200,6553.0600000000004],[976683600,6553.0600000000004],[976770000,6553.0600000000004],[976856400,6553.0600000000004],[976942800,6553.0600000000004],[977029200,6553.0600000000004],[977115600,6553.0600000000004],[977202000,6553.0600000000004],[977288400,6553.0600000000004],[977374800,6553.0600000000004],[977461200,6553.0600000000004],[977547600,6553.0600000000004],[977634000,6553.0600000000004],[977720400,6553.0600000000004],[977806800,6553.0600000000004],[977893200,6553.0600000000004],[977979600,6553.0600000000004],[978066000,6553.0600000000004],[978152400,6553.0600000000004],[978238800,6553.0600000000004],[978325200,6553.0600000000004],[978411600,6553.0600000000004],[1010034000,22654.459999999999],[1010120400,22654.459999999999],[1010206800,22654.459999999999],[1010293200,22654.459999999999],[1010379600,22654.459999999999],[1010466000,22654.459999999999],[1010552400,22654.459999999999],[1010638800,22654.459999999999],[1010725200,22654.459999999999],[1010811600,22654.459999999999],[1010898000,22654.459999999999],[1010984400,22654.459999999999],[1011070800,22654.459999999999],[1011157200,22654.459999999999],[1011243600,22654.459999999999],[1011330000,22654.459999999999],[1011416400,22654.459999999999],[1011502800,22654.459999999999],[1011589200,22654.459999999999],[1011675600,22654.459999999999],[1011762000,22654.459999999999],[1011848400,22654.459999999999],[1011934800,22654.459999999999],[1012021200,22654.459999999999],[1012107600,22654.459999999999],[1012194000,22654.459999999999],[1012280400,22654.459999999999],[1012366800,22654.459999999999],[1012453200,22654.459999999999],[1012539600,22654.459999999999],[1012626000,22654.459999999999],[1012712400,22654.459999999999],[1012798800,22654.459999999999],[1012885200,22654.459999999999],[1012971600,22654.459999999999],[1013058000,22654.459999999999],[1013144400,22654.459999999999],[1013230800,22654.459999999999],[1013317200,22654.459999999999],[1013403600,22654.459999999999],[1013490000,22654.459999999999],[1013576400,22654.459999999999],[1013662800,22654.459999999999],[1013749200,22654.459999999999],[1013835600,22654.459999999999],[1013922000,22654.459999999999],[1014008400,22654.459999999999],[1014094800,22654.459999999999],[1014181200,22654.459999999999],[1014267600,22654.459999999999],[1014354000,22654.459999999999],[1014440400,22654.459999999999],[1014526800,22654.459999999999],[1014613200,22654.459999999999],[1014699600,22654.459999999999],[1014786000,22654.459999999999],[1014872400,22654.459999999999],[1014958800,22654.459999999999],[1015045200,22654.459999999999],[1015131600,22654.459999999999],[1015218000,22654.459999999999],[1015304400,22654.459999999999],[1015390800,22654.459999999999],[1015477200,22654.459999999999],[1015563600,22654.459999999999],[1015650000,22654.459999999999],[1015736400,22654.459999999999],[1015822800,22654.459999999999],[1015909200,22654.459999999999],[1015995600,22654.459999999999],[1016082000,22654.459999999999],[1016168400,22654.459999999999],[1016254800,22654.459999999999],[1016341200,22654.459999999999],[1016427600,22654.459999999999],[1016514000,22654.459999999999],[1016600400,22654.459999999999],[1016686800,22654.459999999999],[1016773200,22654.459999999999],[1016859600,22654.459999999999],[1016946000,22654.459999999999],[1017032400,22654.459999999999],[1017118800,22654.459999999999],[1017205200,22654.459999999999],[1017291600,22654.459999999999],[1017378000,22654.459999999999],[1017464400,22654.459999999999],[1017550800,22654.459999999999],[1017637200,22654.459999999999],[1017723600,22654.459999999999],[1017810000,22654.459999999999],[1017896400,22654.459999999999],[1017982800,22654.459999999999],[1018069200,22654.459999999999],[1018155600,22654.459999999999],[1018238400,22654.459999999999],[1018324800,22654.459999999999],[1018411200,22654.459999999999],[1018497600,22654.459999999999],[1018584000,22654.459999999999],[1018670400,22654.459999999999],[1018756800,22654.459999999999],[1018843200,22654.459999999999],[1018929600,22654.459999999999],[1019016000,22654.459999999999],[1019102400,22654.459999999999],[1019188800,22654.459999999999],[1019275200,22654.459999999999],[1019361600,22654.459999999999],[1019448000,22654.459999999999],[1019534400,22654.459999999999],[1019620800,22654.459999999999],[1019707200,22654.459999999999],[1019793600,22654.459999999999],[1019880000,22654.459999999999],[1019966400,22654.459999999999],[1020052800,22654.459999999999],[1020139200,22654.459999999999],[1020225600,22654.459999999999],[1020312000,22654.459999999999],[1020398400,22654.459999999999],[1020484800,22654.459999999999],[1020571200,22654.459999999999],[1020657600,22654.459999999999],[1020744000,22654.459999999999],[1020830400,22654.459999999999],[1020916800,22654.459999999999],[1021003200,22654.459999999999],[1021089600,22654.459999999999],[1021176000,22654.459999999999],[1021262400,22654.459999999999],[1021348800,22654.459999999999],[1021435200,22654.459999999999],[1021521600,22654.459999999999],[1021608000,22654.459999999999],[1021694400,22654.459999999999],[1021780800,22654.459999999999],[1021867200,22654.459999999999],[1021953600,22654.459999999999],[1022040000,22654.459999999999],[1022126400,22654.459999999999],[1022212800,22654.459999999999],[1022299200,22654.459999999999],[1022385600,22654.459999999999],[1022472000,22654.459999999999],[1022558400,22654.459999999999],[1022644800,22654.459999999999],[1022731200,22654.459999999999],[1022817600,22654.459999999999],[1022904000,22654.459999999999],[1022990400,22654.459999999999],[1023076800,22654.459999999999],[1023163200,22654.459999999999],[1023249600,22654.459999999999],[1023336000,22654.459999999999],[1023422400,22654.459999999999],[1023508800,22654.459999999999],[1023595200,22654.459999999999],[1023681600,22654.459999999999],[1023768000,22654.459999999999],[1023854400,22654.459999999999],[1023940800,22654.459999999999],[1024027200,22654.459999999999],[1024113600,22654.459999999999],[1024200000,22654.459999999999],[1024286400,22654.459999999999],[1024372800,22654.459999999999],[1024459200,22654.459999999999],[1024545600,22654.459999999999],[1024632000,22654.459999999999],[1024718400,22654.459999999999],[1024804800,22654.459999999999],[1024891200,22654.459999999999],[1024977600,22654.459999999999],[1025064000,22654.459999999999],[1025150400,22654.459999999999],[1025236800,22654.459999999999],[1025323200,22654.459999999999],[1025409600,22654.459999999999],[1025496000,22654.459999999999],[1025582400,28555.959999999999],[1025668800,28555.959999999999],[1025755200,28555.959999999999],[1025841600,28555.959999999999],[1025928000,28555.959999999999],[1026014400,28555.959999999999],[1026100800,28555.959999999999],[1026187200,28555.959999999999],[1026273600,28555.959999999999],[1026360000,28555.959999999999],[1026446400,28555.959999999999],[1026532800,28555.959999999999],[1026619200,28555.959999999999],[1026705600,28555.959999999999],[1026792000,28555.959999999999],[1026878400,28555.959999999999],[1026964800,28555.959999999999],[1027051200,28555.959999999999],[1027137600,28555.959999999999],[1027224000,28555.959999999999],[1027310400,28555.959999999999],[1027396800,28555.959999999999],[1027483200,28555.959999999999],[1027569600,28555.959999999999],[1027656000,28555.959999999999],[1027742400,28555.959999999999],[1027828800,28555.959999999999],[1027915200,28555.959999999999],[1028001600,28555.959999999999],[1028088000,28555.959999999999],[1028174400,28555.959999999999],[1028260800,28555.959999999999],[1028347200,28555.959999999999],[1028433600,28555.959999999999],[1028520000,28555.959999999999],[1028606400,28555.959999999999],[1028692800,28555.959999999999],[1028779200,28555.959999999999],[1028865600,28555.959999999999],[1028952000,28555.959999999999],[1029038400,28555.959999999999],[1029124800,28555.959999999999],[1029211200,28555.959999999999],[1029297600,28555.959999999999],[1029384000,28555.959999999999],[1029470400,28555.959999999999],[1029556800,28555.959999999999],[1029643200,28555.959999999999],[1029729600,28555.959999999999],[1029816000,28555.959999999999],[1029902400,28555.959999999999],[1029988800,28555.959999999999],[1030075200,28555.959999999999],[1030161600,28555.959999999999],[1030248000,28555.959999999999],[1030334400,28555.959999999999],[1030420800,28555.959999999999],[1030507200,28555.959999999999],[1030593600,28555.959999999999],[1030680000,28555.959999999999],[1030766400,28555.959999999999],[1030852800,28555.959999999999],[1030939200,28555.959999999999],[1031025600,28555.959999999999],[1031112000,28555.959999999999],[1031198400,28555.959999999999],[1031284800,28555.959999999999],[1031371200,28555.959999999999],[1031457600,28555.959999999999],[1031544000,28555.959999999999],[1031630400,28555.959999999999],[1031716800,28555.959999999999],[1031803200,28555.959999999999],[1031889600,28555.959999999999],[1031976000,28555.959999999999],[1032062400,28555.959999999999],[1032148800,28555.959999999999],[1032235200,28555.959999999999],[1032321600,28555.959999999999],[1032408000,28555.959999999999],[1032494400,28555.959999999999],[1032580800,28555.959999999999],[1032667200,28555.959999999999],[1032753600,28555.959999999999],[1032840000,28555.959999999999],[1032926400,28555.959999999999],[1033012800,28555.959999999999],[1033099200,28555.959999999999],[1033185600,28555.959999999999],[1033272000,28555.959999999999],[1033358400,28555.959999999999],[1033444800,28555.959999999999],[1033531200,28555.959999999999],[1033617600,28555.959999999999],[1033704000,28555.959999999999],[1033790400,28555.959999999999],[1033876800,28555.959999999999],[1033963200,28555.959999999999],[1034049600,28555.959999999999],[1034136000,28555.959999999999],[1034222400,28555.959999999999],[1034308800,28555.959999999999],[1034395200,28555.959999999999],[1034481600,28555.959999999999],[1034568000,28555.959999999999],[1034654400,28555.959999999999],[1034740800,28555.959999999999],[1034827200,28555.959999999999],[1034913600,28555.959999999999],[1035000000,28555.959999999999],[1035086400,28555.959999999999],[1035172800,28555.959999999999],[1035259200,28555.959999999999],[1035345600,28555.959999999999],[1035432000,28555.959999999999],[1035518400,28555.959999999999],[1035604800,28555.959999999999],[1035691200,28555.959999999999],[1035781200,28555.959999999999],[1035867600,28555.959999999999],[1035954000,28555.959999999999],[1036040400,28555.959999999999],[1036126800,28555.959999999999],[1036213200,28555.959999999999],[1036299600,28555.959999999999],[1036386000,28555.959999999999],[1036472400,28555.959999999999],[1036558800,28555.959999999999],[1036645200,28555.959999999999],[1036731600,28555.959999999999],[1036818000,28555.959999999999],[1036904400,28555.959999999999],[1036990800,28555.959999999999],[1037077200,28555.959999999999],[1037163600,28555.959999999999],[1037250000,28555.959999999999],[1037336400,28555.959999999999],[1037422800,28555.959999999999],[1037509200,28555.959999999999],[1037595600,28555.959999999999],[1037682000,28555.959999999999],[1037768400,28555.959999999999],[1037854800,28555.959999999999],[1037941200,28555.959999999999],[1038027600,28555.959999999999],[1038114000,28555.959999999999],[1038200400,28555.959999999999],[1038286800,28555.959999999999],[1038373200,28555.959999999999],[1038459600,28555.959999999999],[1038546000,28555.959999999999],[1038632400,28555.959999999999],[1038718800,28555.959999999999],[1038805200,28555.959999999999],[1038891600,28555.959999999999],[1038978000,28555.959999999999],[1039064400,28555.959999999999],[1039150800,28555.959999999999],[1039237200,28555.959999999999],[1039323600,28555.959999999999],[1039410000,28555.959999999999],[1039496400,28555.959999999999],[1039582800,28555.959999999999],[1039669200,28555.959999999999],[1039755600,28555.959999999999],[1039842000,28555.959999999999],[1039928400,28555.959999999999],[1040014800,28555.959999999999],[1040101200,28555.959999999999],[1040187600,28555.959999999999],[1040274000,28555.959999999999],[1040360400,28555.959999999999],[1040446800,28555.959999999999],[1040533200,28555.959999999999],[1040619600,28555.959999999999],[1040706000,28555.959999999999],[1040792400,28555.959999999999],[1040878800,28555.959999999999],[1040965200,28555.959999999999],[1041051600,28555.959999999999],[1041138000,28555.959999999999],[1041224400,28555.959999999999],[1041310800,28555.959999999999],[1041397200,28555.959999999999],[1041483600,28555.959999999999],[1088654400,36095.620000000003],[1088740800,40509.580000000002],[1088827200,40509.580000000002],[1088913600,40509.580000000002],[1089000000,40509.580000000002],[1089086400,40509.580000000002],[1089172800,40509.580000000002],[1089259200,40509.580000000002],[1089345600,40509.580000000002],[1089432000,40509.580000000002],[1089518400,40509.580000000002],[1089604800,40509.580000000002],[1089691200,40509.580000000002],[1089777600,40509.580000000002],[1089864000,40509.580000000002],[1089950400,40509.580000000002],[1090036800,40509.580000000002],[1090123200,40509.580000000002],[1090209600,40509.580000000002],[1090296000,40509.580000000002],[1090382400,40509.580000000002],[1090468800,40509.580000000002],[1090555200,40509.580000000002],[1090641600,40509.580000000002],[1090728000,40509.580000000002],[1090814400,40509.580000000002],[1090900800,40509.580000000002],[1090987200,40509.580000000002],[1091073600,40509.580000000002],[1091160000,40509.580000000002],[1091246400,40509.580000000002],[1091332800,40509.580000000002],[1091419200,40509.580000000002],[1091505600,40509.580000000002],[1091592000,40509.580000000002],[1091678400,40509.580000000002],[1091764800,40509.580000000002],[1091851200,40509.580000000002],[1091937600,40509.580000000002],[1092024000,40509.580000000002],[1092110400,40509.580000000002],[1092196800,40509.580000000002],[1092283200,40509.580000000002],[1092369600,40509.580000000002],[1092456000,40509.580000000002],[1092542400,40509.580000000002],[1092628800,40509.580000000002],[1092715200,40509.580000000002],[1092801600,40509.580000000002],[1092888000,40509.580000000002],[1092974400,40509.580000000002],[1093060800,40509.580000000002],[1093147200,40509.580000000002],[1093233600,40509.580000000002],[1093320000,40509.580000000002],[1093406400,40509.580000000002],[1093492800,40509.580000000002],[1093579200,40509.580000000002],[1093665600,40509.580000000002],[1093752000,40509.580000000002],[1093838400,40509.580000000002],[1093924800,40509.580000000002],[1094011200,40509.580000000002],[1094097600,40509.580000000002],[1094184000,40509.580000000002],[1094270400,40509.580000000002],[1094356800,40509.580000000002],[1094443200,40509.580000000002],[1094529600,40509.580000000002],[1094616000,40509.580000000002],[1094702400,40509.580000000002],[1094788800,40509.580000000002],[1094875200,40509.580000000002],[1094961600,40509.580000000002],[1095048000,40509.580000000002],[1095134400,40509.580000000002],[1095220800,40509.580000000002],[1095307200,40509.580000000002],[1095393600,40509.580000000002],[1095480000,40509.580000000002],[1095566400,40509.580000000002],[1095652800,40509.580000000002],[1095739200,40509.580000000002],[1095825600,40509.580000000002],[1095912000,40509.580000000002],[1095998400,40509.580000000002],[1096084800,40509.580000000002],[1096171200,40509.580000000002],[1096257600,40509.580000000002],[1096344000,40509.580000000002],[1096430400,40509.580000000002],[1096516800,40509.580000000002],[1096603200,40509.580000000002],[1096689600,40509.580000000002],[1096776000,40509.580000000002],[1096862400,40509.580000000002],[1096948800,40509.580000000002],[1097035200,40509.580000000002],[1097121600,40509.580000000002],[1097208000,40509.580000000002],[1097294400,40509.580000000002],[1097380800,40509.580000000002],[1097467200,40509.580000000002],[1097553600,40509.580000000002],[1097640000,40509.580000000002],[1097726400,40509.580000000002],[1097812800,40509.580000000002],[1097899200,40509.580000000002],[1097985600,40509.580000000002],[1098072000,40509.580000000002],[1098158400,40509.580000000002],[1098244800,40509.580000000002],[1098331200,40509.580000000002],[1098417600,40509.580000000002],[1098504000,40509.580000000002],[1098590400,40509.580000000002],[1098676800,40509.580000000002],[1098763200,40509.580000000002],[1098849600,40509.580000000002],[1098936000,40509.580000000002],[1099022400,40509.580000000002],[1099108800,40509.580000000002],[1099195200,40509.580000000002],[1099285200,40509.580000000002],[1099371600,40509.580000000002],[1099458000,40509.580000000002],[1099544400,40509.580000000002],[1099630800,40509.580000000002],[1099717200,40509.580000000002],[1099803600,40509.580000000002],[1099890000,40509.580000000002],[1099976400,40509.580000000002],[1100062800,40509.580000000002],[1100149200,40509.580000000002],[1100235600,40509.580000000002],[1100322000,40509.580000000002],[1100408400,40509.580000000002],[1100494800,40509.580000000002],[1100581200,40509.580000000002],[1100667600,40509.580000000002],[1100754000,40509.580000000002],[1100840400,40509.580000000002],[1100926800,40509.580000000002],[1101013200,40509.580000000002],[1101099600,40509.580000000002],[1101186000,40509.580000000002],[1101272400,40509.580000000002],[1101358800,40509.580000000002],[1101445200,40509.580000000002],[1101531600,40509.580000000002],[1101618000,40509.580000000002],[1101704400,40509.580000000002],[1101790800,40509.580000000002],[1101877200,40509.580000000002],[1101963600,40509.580000000002],[1102050000,40509.580000000002],[1102136400,40509.580000000002],[1102222800,40509.580000000002],[1102309200,40509.580000000002],[1102395600,40509.580000000002],[1102482000,40509.580000000002],[1102568400,40509.580000000002],[1102654800,40509.580000000002],[1102741200,40509.580000000002],[1102827600,40509.580000000002],[1102914000,40509.580000000002],[1103000400,40509.580000000002],[1103086800,40509.580000000002],[1103173200,40509.580000000002],[1103259600,40509.580000000002],[1103346000,40509.580000000002],[1103432400,40509.580000000002],[1103518800,40509.580000000002],[1103605200,40509.580000000002],[1103691600,40509.580000000002],[1103778000,40509.580000000002],[1103864400,40509.580000000002],[1103950800,40509.580000000002],[1104037200,40509.580000000002],[1104123600,40509.580000000002],[1104210000,40509.580000000002],[1104296400,40509.580000000002],[1104382800,40509.580000000002],[1104469200,40509.580000000002],[1104555600,40509.580000000002],[1104642000,40509.580000000002],[1104728400,40509.580000000002],[1104814800,48611.739999999998],[1104901200,48611.739999999998],[1104987600,48611.739999999998],[1105074000,48611.739999999998],[1105160400,48611.739999999998],[1105246800,48611.739999999998],[1105333200,48611.739999999998],[1105419600,48611.739999999998],[1105506000,48611.739999999998],[1105592400,48611.739999999998],[1105678800,48611.739999999998],[1105765200,48611.739999999998],[1105851600,48611.739999999998],[1105938000,48611.739999999998],[1106024400,48611.739999999998],[1106110800,48611.739999999998],[1106197200,48611.739999999998],[1106283600,48611.739999999998],[1106370000,48611.739999999998],[1106456400,48611.739999999998],[1106542800,48611.739999999998],[1106629200,48611.739999999998],[1106715600,48611.739999999998],[1106802000,48611.739999999998],[1106888400,48611.739999999998],[1106974800,48611.739999999998],[1107061200,48611.739999999998],[1107147600,48611.739999999998],[1107234000,48611.739999999998],[1107320400,48611.739999999998],[1107406800,48611.739999999998],[1107493200,48611.739999999998],[1107579600,48611.739999999998],[1107666000,48611.739999999998],[1107752400,48611.739999999998],[1107838800,48611.739999999998],[1107925200,48611.739999999998],[1108011600,48611.739999999998],[1108098000,48611.739999999998],[1108184400,48611.739999999998],[1108270800,48611.739999999998],[1108357200,48611.739999999998],[1108443600,48611.739999999998],[1108530000,48611.739999999998],[1108616400,48611.739999999998],[1108702800,48611.739999999998],[1108789200,48611.739999999998],[1108875600,48611.739999999998],[1108962000,48611.739999999998],[1109048400,48611.739999999998],[1109134800,48611.739999999998],[1109221200,48611.739999999998],[1109307600,48611.739999999998],[1109394000,48611.739999999998],[1109480400,48611.739999999998],[1109566800,48611.739999999998],[1109653200,48611.739999999998],[1109739600,48611.739999999998],[1109826000,48611.739999999998],[1109912400,48611.739999999998],[1109998800,48611.739999999998],[1110085200,48611.739999999998],[1110171600,48611.739999999998],[1110258000,48611.739999999998],[1110344400,48611.739999999998],[1110430800,48611.739999999998],[1110517200,48611.739999999998],[1110603600,48611.739999999998],[1110690000,48611.739999999998],[1110776400,48611.739999999998],[1110862800,48611.739999999998],[1110949200,48611.739999999998],[1111035600,48611.739999999998],[1111122000,48611.739999999998],[1111208400,48611.739999999998],[1111294800,48611.739999999998],[1111381200,48611.739999999998],[1111467600,48611.739999999998],[1111554000,48611.739999999998],[1111640400,48611.739999999998],[1111726800,48611.739999999998],[1111813200,48611.739999999998],[1111899600,48611.739999999998],[1111986000,48611.739999999998],[1112072400,48611.739999999998],[1112158800,48611.739999999998],[1112245200,48611.739999999998],[1112331600,48611.739999999998],[1112418000,48611.739999999998],[1112504400,48611.739999999998],[1112587200,48611.739999999998],[1112673600,48611.739999999998],[1112760000,48611.739999999998],[1112846400,48611.739999999998],[1112932800,48611.739999999998],[1113019200,48611.739999999998],[1113105600,48611.739999999998],[1113192000,48611.739999999998],[1113278400,48611.739999999998],[1113364800,48611.739999999998],[1113451200,48611.739999999998],[1113537600,48611.739999999998],[1113624000,48611.739999999998],[1113710400,48611.739999999998],[1113796800,48611.739999999998],[1113883200,48611.739999999998],[1113969600,48611.739999999998],[1114056000,48611.739999999998],[1114142400,48611.739999999998],[1114228800,48611.739999999998],[1114315200,48611.739999999998],[1114401600,48611.739999999998],[1114488000,48611.739999999998],[1114574400,48611.739999999998],[1114660800,48611.739999999998],[1114747200,48611.739999999998],[1114833600,48611.739999999998],[1114920000,48611.739999999998],[1115006400,48611.739999999998],[1115092800,48611.739999999998],[1115179200,48611.739999999998],[1115265600,48611.739999999998],[1115352000,48611.739999999998],[1115438400,48611.739999999998],[1115524800,48611.739999999998],[1115611200,48611.739999999998],[1115697600,48611.739999999998],[1115784000,48611.739999999998],[1115870400,48611.739999999998],[1115956800,48611.739999999998],[1116043200,48611.739999999998],[1116129600,48611.739999999998],[1116216000,48611.739999999998],[1116302400,48611.739999999998],[1116388800,48611.739999999998],[1116475200,48611.739999999998],[1116561600,48611.739999999998],[1116648000,48611.739999999998],[1116734400,48611.739999999998],[1116820800,48611.739999999998],[1116907200,48611.739999999998],[1116993600,48611.739999999998],[1117080000,48611.739999999998],[1117166400,48611.739999999998],[1117252800,48611.739999999998],[1117339200,48611.739999999998],[1117425600,48611.739999999998],[1117512000,48611.739999999998],[1117598400,48611.739999999998],[1117684800,48611.739999999998],[1117771200,48611.739999999998],[1117857600,48611.739999999998],[1117944000,48611.739999999998],[1118030400,48611.739999999998],[1118116800,48611.739999999998],[1118203200,48611.739999999998],[1118289600,48611.739999999998],[1118376000,48611.739999999998],[1118462400,48611.739999999998],[1118548800,48611.739999999998],[1118635200,48611.739999999998],[1118721600,48611.739999999998],[1118808000,48611.739999999998],[1118894400,48611.739999999998],[1118980800,48611.739999999998],[1119067200,48611.739999999998],[1119153600,48611.739999999998],[1119240000,48611.739999999998],[1119326400,48611.739999999998],[1119412800,48611.739999999998],[1119499200,48611.739999999998],[1119585600,48611.739999999998],[1119672000,48611.739999999998],[1119758400,48611.739999999998],[1119844800,48611.739999999998],[1119931200,48611.739999999998],[1120017600,48611.739999999998],[1120104000,48611.739999999998],[1120190400,48611.739999999998]],"color":"","scatterMarkerSymbol":"none"},"AMID":{"name":"AMID","unit":"$","index":0,"seriesType":7,"values":[[1483506000,50471.661599999999],[1483592400,50471.661599999999],[1483678800,50471.661599999999],[1483765200,50471.661599999999],[1483851600,50471.661599999999],[1483938000,50471.661599999999],[1484024400,50471.661599999999],[1484110800,50471.661599999999],[1484197200,50471.661599999999],[1484283600,50471.661599999999],[1484370000,50471.661599999999],[1484456400,50471.661599999999],[1484542800,50471.661599999999],[1484629200,50471.661599999999],[1484715600,50471.661599999999],[1484802000,50471.661599999999],[1484888400,50471.661599999999],[1484974800,50471.661599999999],[1485061200,50471.661599999999],[1485147600,50471.661599999999],[1485234000,50471.661599999999],[1485320400,50471.661599999999],[1485406800,50471.661599999999],[1485493200,50471.661599999999],[1485579600,50471.661599999999],[1485666000,50471.661599999999],[1485752400,50471.661599999999],[1485838800,50471.661599999999],[1485925200,50471.661599999999],[1486011600,50471.661599999999],[1486098000,50471.661599999999],[1486184400,50471.661599999999],[1486270800,50471.661599999999],[1486357200,50471.661599999999],[1486443600,50471.661599999999],[1486530000,50471.661599999999],[1486616400,50471.661599999999],[1486702800,50471.661599999999],[1486789200,50471.661599999999],[1486875600,50471.661599999999],[1486962000,50471.661599999999],[1487048400,50471.661599999999],[1487134800,50471.661599999999],[1487221200,50471.661599999999],[1487307600,50471.661599999999],[1487394000,50471.661599999999],[1487480400,50471.661599999999],[1487566800,50471.661599999999],[1487653200,50471.661599999999],[1487739600,50471.661599999999],[1487826000,50471.661599999999],[1487912400,50471.661599999999],[1487998800,50471.661599999999],[1488085200,50471.661599999999],[1488171600,50471.661599999999],[1488258000,50471.661599999999],[1488344400,50471.661599999999],[1488430800,50471.661599999999],[1488517200,50471.661599999999],[1488603600,50471.661599999999],[1488690000,50471.661599999999],[1488776400,50471.661599999999],[1488862800,50471.661599999999],[1488949200,50471.661599999999],[1489035600,50471.661599999999],[1489122000,50471.661599999999],[1489208400,50471.661599999999],[1489294800,50471.661599999999],[1489377600,50471.661599999999],[1489464000,50471.661599999999],[1489550400,50471.661599999999],[1489636800,50471.661599999999],[1489723200,50471.661599999999],[1489809600,50471.661599999999],[1489896000,50471.661599999999],[1489982400,50471.661599999999],[1490068800,50471.661599999999],[1490155200,50471.661599999999],[1490241600,50471.661599999999],[1490328000,50471.661599999999],[1490414400,50471.661599999999],[1490500800,50471.661599999999],[1490587200,50471.661599999999],[1490673600,50471.661599999999],[1490760000,50471.661599999999],[1490846400,50471.661599999999],[1490932800,50471.661599999999],[1491019200,50471.661599999999],[1491105600,50471.661599999999],[1491192000,50471.661599999999],[1491278400,50471.661599999999],[1491364800,50471.661599999999],[1491451200,50471.661599999999],[1491537600,50471.661599999999],[1491624000,50471.661599999999],[1491710400,50471.661599999999],[1491796800,50471.661599999999],[1491883200,50471.661599999999],[1491969600,50471.661599999999],[1492056000,50471.661599999999],[1492142400,50471.661599999999],[1492228800,50471.661599999999],[1492315200,50471.661599999999],[1492401600,50471.661599999999],[1492488000,50471.661599999999],[1492574400,50471.661599999999],[1492660800,50471.661599999999],[1492747200,50471.661599999999],[1492833600,50471.661599999999],[1492920000,50471.661599999999],[1493006400,50471.661599999999],[1493092800,50471.661599999999],[1493179200,50471.661599999999],[1493265600,50471.661599999999],[1493352000,50471.661599999999],[1493438400,50471.661599999999],[1493524800,50471.661599999999],[1493611200,50471.661599999999],[1493697600,50471.661599999999],[1493784000,50471.661599999999],[1493870400,50471.661599999999],[1493956800,50471.661599999999],[1494043200,50471.661599999999],[1494129600,50471.661599999999],[1494216000,50471.661599999999],[1494302400,50471.661599999999],[1494388800,50471.661599999999],[1494475200,50471.661599999999],[1494561600,50471.661599999999],[1494648000,50471.661599999999],[1494734400,50471.661599999999],[1494820800,50471.661599999999],[1494907200,50471.661599999999],[1494993600,50471.661599999999],[1495080000,50471.661599999999],[1495166400,50471.661599999999],[1495252800,50471.661599999999],[1495339200,50471.661599999999],[1495425600,50471.661599999999],[1495512000,50471.661599999999],[1495598400,50471.661599999999],[1495684800,50471.661599999999],[1495771200,50471.661599999999],[1495857600,50471.661599999999],[1495944000,50471.661599999999],[1496030400,50471.661599999999],[1496116800,50471.661599999999],[1496203200,50471.661599999999],[1496289600,50471.661599999999],[1496376000,50471.661599999999],[1496462400,50471.661599999999],[1496548800,50471.661599999999],[1496635200,50471.661599999999],[1496721600,50471.661599999999],[1496808000,50471.661599999999],[1496894400,50471.661599999999],[1496980800,50471.661599999999],[1497067200,50471.661599999999],[1497153600,50471.661599999999],[1497240000,50471.661599999999],[1497326400,50471.661599999999],[1497412800,50471.661599999999],[1497499200,50471.661599999999],[1497585600,50471.661599999999],[1497672000,50471.661599999999],[1497758400,50471.661599999999],[1497844800,50471.661599999999],[1497931200,50471.661599999999],[1498017600,50471.661599999999],[1498104000,50471.661599999999],[1498190400,50471.661599999999],[1498276800,50471.661599999999],[1498363200,50471.661599999999],[1498449600,50471.661599999999],[1498536000,50471.661599999999],[1498622400,50471.661599999999],[1498708800,50471.661599999999],[1498795200,50471.661599999999],[1498881600,50471.661599999999],[1498968000,50471.661599999999],[1499054400,50471.661599999999],[1499140800,78411.483200000002],[1499227200,78411.483200000002],[1499313600,78411.483200000002],[1499400000,78411.483200000002],[1499486400,78411.483200000002],[1499572800,78411.483200000002],[1499659200,78411.483200000002],[1499745600,78411.483200000002],[1499832000,78411.483200000002],[1499918400,78411.483200000002],[1500004800,78411.483200000002],[1500091200,78411.483200000002],[1500177600,78411.483200000002],[1500264000,78411.483200000002],[1500350400,78411.483200000002],[1500436800,78411.483200000002],[1500523200,78411.483200000002],[1500609600,78411.483200000002],[1500696000,78411.483200000002],[1500782400,78411.483200000002],[1500868800,78411.483200000002],[1500955200,78411.483200000002],[1501041600,78411.483200000002],[1501128000,78411.483200000002],[1501214400,78411.483200000002],[1501300800,78411.483200000002],[1501387200,78411.483200000002],[1501473600,78411.483200000002],[1501560000,78411.483200000002],[1501646400,78411.483200000002],[1501732800,78411.483200000002],[1501819200,78411.483200000002],[1501905600,78411.483200000002],[1501992000,78411.483200000002],[1502078400,78411.483200000002],[1502164800,78411.483200000002],[1502251200,78411.483200000002],[1502337600,78411.483200000002],[1502424000,78411.483200000002],[1502510400,78411.483200000002],[1502596800,78411.483200000002],[1502683200,78411.483200000002],[1502769600,78411.483200000002],[1502856000,78411.483200000002],[1502942400,78411.483200000002],[1503028800,78411.483200000002],[1503115200,78411.483200000002],[1503201600,78411.483200000002],[1503288000,78411.483200000002],[1503374400,78411.483200000002],[1503460800,78411.483200000002],[1503547200,78411.483200000002],[1503633600,78411.483200000002],[1503720000,78411.483200000002],[1503806400,78411.483200000002],[1503892800,78411.483200000002],[1503979200,78411.483200000002],[1504065600,78411.483200000002],[1504152000,78411.483200000002],[1504238400,78411.483200000002],[1504324800,78411.483200000002],[1504411200,78411.483200000002],[1504497600,78411.483200000002],[1504584000,78411.483200000002],[1504670400,78411.483200000002],[1504756800,78411.483200000002],[1504843200,78411.483200000002],[1504929600,78411.483200000002],[1505016000,78411.483200000002],[1505102400,78411.483200000002],[1505188800,78411.483200000002],[1505275200,78411.483200000002],[1505361600,78411.483200000002],[1505448000,78411.483200000002],[1505534400,78411.483200000002],[1505620800,78411.483200000002],[1505707200,78411.483200000002],[1505793600,78411.483200000002],[1505880000,78411.483200000002],[1505966400,78411.483200000002],[1506052800,78411.483200000002],[1506139200,78411.483200000002],[1506225600,78411.483200000002],[1506312000,78411.483200000002],[1506398400,78411.483200000002],[1506484800,78411.483200000002],[1506571200,78411.483200000002],[1506657600,78411.483200000002],[1506744000,78411.483200000002],[1506830400,78411.483200000002],[1506916800,78411.483200000002],[1507003200,78411.483200000002],[1507089600,78411.483200000002],[1507176000,78411.483200000002],[1507262400,78411.483200000002],[1507348800,78411.483200000002],[1507435200,78411.483200000002],[1507521600,78411.483200000002],[1507608000,78411.483200000002],[1507694400,78411.483200000002],[1507780800,78411.483200000002],[1507867200,78411.483200000002],[1507953600,78411.483200000002],[1508040000,78411.483200000002],[1508126400,78411.483200000002],[1508212800,78411.483200000002],[1508299200,78411.483200000002],[1508385600,78411.483200000002],[1508472000,78411.483200000002],[1508558400,78411.483200000002],[1508644800,78411.483200000002],[1508731200,78411.483200000002],[1508817600,78411.483200000002],[1508904000,78411.483200000002],[1508990400,78411.483200000002],[1509076800,78411.483200000002],[1509163200,78411.483200000002],[1509249600,78411.483200000002],[1509336000,78411.483200000002],[1509422400,78411.483200000002],[1509508800,78411.483200000002],[1509595200,78411.483200000002],[1509681600,78411.483200000002],[1509768000,78411.483200000002],[1509854400,78411.483200000002],[1509944400,78411.483200000002],[1510030800,78411.483200000002],[1510117200,78411.483200000002],[1510203600,78411.483200000002],[1510290000,78411.483200000002],[1510376400,78411.483200000002],[1510462800,78411.483200000002],[1510549200,78411.483200000002],[1510635600,78411.483200000002],[1510722000,78411.483200000002],[1510808400,78411.483200000002],[1510894800,78411.483200000002],[1510981200,78411.483200000002],[1511067600,78411.483200000002],[1511154000,78411.483200000002],[1511240400,78411.483200000002],[1511326800,78411.483200000002],[1511413200,78411.483200000002],[1511499600,78411.483200000002],[1511586000,78411.483200000002],[1511672400,78411.483200000002],[1511758800,78411.483200000002],[1511845200,78411.483200000002],[1511931600,78411.483200000002],[1512018000,78411.483200000002],[1512104400,78411.483200000002],[1512190800,78411.483200000002],[1512277200,78411.483200000002],[1512363600,78411.483200000002],[1512450000,78411.483200000002],[1512536400,78411.483200000002],[1512622800,78411.483200000002],[1512709200,78411.483200000002],[1512795600,78411.483200000002],[1512882000,78411.483200000002],[1512968400,78411.483200000002],[1513054800,78411.483200000002],[1513141200,78411.483200000002],[1513227600,78411.483200000002],[1513314000,78411.483200000002],[1513400400,78411.483200000002],[1513486800,78411.483200000002],[1513573200,78411.483200000002],[1513659600,78411.483200000002],[1513746000,78411.483200000002],[1513832400,78411.483200000002],[1513918800,78411.483200000002],[1514005200,78411.483200000002],[1514091600,78411.483200000002],[1514178000,78411.483200000002],[1514264400,78411.483200000002],[1514350800,78411.483200000002],[1514437200,78411.483200000002],[1514523600,78411.483200000002],[1514610000,78411.483200000002],[1514696400,78411.483200000002],[1514782800,78411.483200000002],[1514869200,78411.483200000002],[1514955600,113837.719],[1515042000,113837.719],[1515128400,113837.719],[1515214800,113837.719],[1515301200,113837.719],[1515387600,113837.719],[1515474000,113837.719],[1515560400,113837.719],[1515646800,113837.719],[1515733200,113837.719],[1515819600,113837.719],[1515906000,113837.719],[1515992400,113837.719],[1516078800,113837.719],[1516165200,113837.719],[1516251600,113837.719],[1516338000,113837.719],[1516424400,113837.719],[1516510800,113837.719],[1516597200,113837.719],[1516683600,113837.719],[1516770000,113837.719],[1516856400,113837.719],[1516942800,113837.719],[1517029200,113837.719],[1517115600,113837.719],[1517202000,113837.719],[1517288400,113837.719],[1517374800,113837.719],[1517461200,113837.719],[1517547600,113837.719],[1517634000,113837.719],[1517720400,113837.719],[1517806800,113837.719],[1517893200,113837.719],[1517979600,113837.719],[1518066000,113837.719],[1518152400,113837.719],[1518238800,113837.719],[1518325200,113837.719],[1518411600,113837.719],[1518498000,113837.719],[1518584400,113837.719],[1518670800,113837.719],[1518757200,113837.719],[1518843600,113837.719],[1518930000,113837.719],[1519016400,113837.719],[1519102800,113837.719],[1519189200,113837.719],[1519275600,113837.719],[1519362000,113837.719],[1519448400,113837.719],[1519534800,113837.719],[1519621200,113837.719],[1519707600,113837.719],[1519794000,113837.719],[1519880400,113837.719],[1519966800,113837.719],[1520053200,113837.719],[1520139600,113837.719],[1520226000,113837.719],[1520312400,113837.719],[1520398800,113837.719],[1520485200,113837.719],[1520571600,113837.719],[1520658000,113837.719],[1520744400,113837.719],[1520827200,113837.719],[1520913600,113837.719],[1521000000,113837.719],[1521086400,113837.719],[1521172800,113837.719],[1521259200,113837.719],[1521345600,113837.719],[1521432000,113837.719],[1521518400,113837.719],[1521604800,113837.719],[1521691200,113837.719],[1521777600,113837.719],[1521864000,113837.719],[1521950400,113837.719],[1522036800,113837.719],[1522123200,113837.719],[1522209600,113837.719],[1522296000,113837.719],[1522382400,113837.719],[1522468800,113837.719],[1522555200,113837.719],[1522641600,113837.719],[1522728000,113837.719],[1522814400,113837.719],[1522900800,113837.719],[1522987200,113837.719],[1523073600,113837.719],[1523160000,113837.719],[1523246400,113837.719],[1523332800,113837.719],[1523419200,113837.719],[1523505600,113837.719],[1523592000,113837.719],[1523678400,113837.719],[1523764800,113837.719],[1523851200,113837.719],[1523937600,113837.719],[1524024000,113837.719],[1524110400,113837.719],[1524196800,113837.719],[1524283200,113837.719],[1524369600,113837.719],[1524456000,113837.719],[1524542400,113837.719],[1524628800,113837.719],[1524715200,113837.719],[1524801600,113837.719],[1524888000,113837.719],[1524974400,113837.719],[1525060800,113837.719],[1525147200,113837.719],[1525233600,113837.719],[1525320000,113837.719],[1525406400,113837.719],[1525492800,113837.719],[1525579200,113837.719],[1525665600,113837.719],[1525752000,113837.719],[1525838400,113837.719],[1525924800,113837.719],[1526011200,113837.719],[1526097600,113837.719],[1526184000,113837.719],[1526270400,113837.719],[1526356800,113837.719],[1526443200,113837.719],[1526529600,113837.719],[1526616000,113837.719],[1526702400,113837.719],[1526788800,113837.719],[1526875200,113837.719],[1526961600,113837.719],[1527048000,113837.719],[1527134400,113837.719],[1527220800,113837.719],[1527307200,113837.719],[1527393600,113837.719],[1527480000,113837.719],[1527566400,113837.719],[1527652800,113837.719],[1527739200,113837.719],[1527825600,113837.719],[1527912000,113837.719],[1527998400,113837.719],[1528084800,113837.719],[1528171200,113837.719],[1528257600,113837.719],[1528344000,113837.719],[1528430400,113837.719],[1528516800,113837.719],[1528603200,113837.719],[1528689600,113837.719],[1528776000,113837.719],[1528862400,113837.719],[1528948800,113837.719],[1529035200,113837.719],[1529121600,113837.719],[1529208000,113837.719],[1529294400,113837.719],[1529380800,113837.719],[1529467200,113837.719],[1529553600,113837.719],[1529640000,113837.719],[1529726400,113837.719],[1529812800,113837.719],[1529899200,113837.719],[1529985600,113837.719],[1530072000,113837.719],[1530158400,113837.719],[1530244800,113837.719],[1530331200,113837.719],[1530417600,113837.719],[1530504000,113837.719],[1530590400,145843.351],[1530676800,145843.351],[1530763200,145843.351],[1530849600,145843.351],[1530936000,145843.351],[1531022400,145843.351],[1531108800,145843.351],[1531195200,145843.351],[1531281600,145843.351],[1531368000,145843.351],[1531454400,145843.351],[1531540800,145843.351],[1531627200,145843.351],[1531713600,145843.351],[1531800000,145843.351],[1531886400,145843.351],[1531972800,145843.351],[1532059200,145843.351],[1532145600,145843.351],[1532232000,145843.351],[1532318400,145843.351],[1532404800,145843.351],[1532491200,145843.351],[1532577600,145843.351],[1532664000,145843.351],[1532750400,145843.351],[1532836800,145843.351],[1532923200,145843.351],[1533009600,145843.351],[1533096000,145843.351],[1533182400,145843.351],[1533268800,145843.351],[1533355200,145843.351],[1533441600,145843.351],[1533528000,145843.351],[1533614400,145843.351],[1533700800,145843.351],[1533787200,145843.351],[1533873600,145843.351],[1533960000,145843.351],[1534046400,145843.351],[1534132800,145843.351],[1534219200,145843.351],[1534305600,145843.351],[1534392000,145843.351],[1534478400,145843.351],[1534564800,145843.351],[1534651200,145843.351],[1534737600,145843.351],[1534824000,145843.351],[1534910400,145843.351],[1534996800,145843.351],[1535083200,145843.351],[1535169600,145843.351],[1535256000,145843.351],[1535342400,145843.351],[1535428800,145843.351],[1535515200,145843.351],[1535601600,145843.351],[1535688000,145843.351],[1535774400,145843.351],[1535860800,145843.351],[1535947200,145843.351],[1536033600,145843.351],[1536120000,145843.351],[1536206400,145843.351],[1536292800,145843.351],[1536379200,145843.351],[1536465600,145843.351],[1536552000,145843.351],[1536638400,145843.351],[1536724800,145843.351],[1536811200,145843.351],[1536897600,145843.351],[1536984000,145843.351],[1537070400,145843.351],[1537156800,145843.351],[1537243200,145843.351],[1537329600,145843.351],[1537416000,145843.351],[1537502400,145843.351],[1537588800,145843.351],[1537675200,145843.351],[1537761600,145843.351],[1537848000,145843.351],[1537934400,145843.351],[1538020800,145843.351],[1538107200,145843.351],[1538193600,145843.351],[1538280000,145843.351],[1538366400,145843.351],[1538452800,145843.351],[1538539200,145843.351],[1538625600,145843.351],[1538712000,145843.351],[1538798400,145843.351],[1538884800,145843.351],[1538971200,145843.351],[1539057600,145843.351],[1539144000,145843.351],[1539230400,145843.351],[1539316800,145843.351],[1539403200,145843.351],[1539489600,145843.351],[1539576000,145843.351],[1539662400,145843.351],[1539748800,145843.351],[1539835200,145843.351],[1539921600,145843.351],[1540008000,145843.351],[1540094400,145843.351],[1540180800,145843.351],[1540267200,145843.351],[1540353600,145843.351],[1540440000,145843.351],[1540526400,145843.351],[1540612800,145843.351],[1540699200,145843.351],[1540785600,145843.351],[1540872000,145843.351],[1540958400,145843.351],[1541044800,145843.351],[1541131200,145843.351],[1541217600,145843.351],[1541304000,145843.351],[1541394000,145843.351],[1541480400,145843.351],[1541566800,145843.351],[1541653200,145843.351],[1541739600,145843.351],[1541826000,145843.351],[1541912400,145843.351],[1541998800,145843.351],[1542085200,145843.351],[1542171600,145843.351],[1542258000,145843.351],[1542344400,145843.351],[1542430800,145843.351],[1542517200,145843.351],[1542603600,145843.351],[1542690000,145843.351],[1542776400,145843.351],[1542862800,145843.351],[1542949200,145843.351],[1543035600,145843.351],[1543122000,145843.351],[1543208400,145843.351],[1543294800,145843.351],[1543381200,145843.351],[1543467600,145843.351],[1543554000,145843.351],[1543640400,145843.351],[1543726800,145843.351],[1543813200,145843.351],[1543899600,145843.351],[1543986000,145843.351],[1544072400,145843.351],[1544158800,145843.351],[1544245200,145843.351],[1544331600,145843.351],[1544418000,145843.351],[1544504400,145843.351],[1544590800,145843.351],[1544677200,145843.351],[1544763600,145843.351],[1544850000,145843.351],[1544936400,145843.351],[1545022800,145843.351],[1545109200,145843.351],[1545195600,145843.351],[1545282000,145843.351],[1545368400,145843.351],[1545454800,145843.351],[1545541200,145843.351],[1545627600,145843.351],[1545714000,145843.351],[1545800400,145843.351],[1545886800,145843.351],[1545973200,145843.351],[1546059600,145843.351],[1546146000,145843.351],[1546232400,145843.351],[1546318800,145843.351],[1546405200,145843.351],[1562040000,210381.35029999999],[1562126400,210381.35029999999],[1562212800,210381.35029999999],[1562299200,210381.35029999999],[1562385600,210381.35029999999],[1562472000,210381.35029999999],[1562558400,210381.35029999999],[1562644800,210381.35029999999],[1562731200,210381.35029999999],[1562817600,210381.35029999999],[1562904000,210381.35029999999],[1562990400,210381.35029999999],[1563076800,210381.35029999999],[1563163200,210381.35029999999],[1563249600,210381.35029999999],[1563336000,210381.35029999999],[1563422400,210381.35029999999],[1563508800,210381.35029999999],[1563595200,210381.35029999999],[1563681600,210381.35029999999],[1563768000,210381.35029999999],[1563854400,210381.35029999999],[1563940800,210381.35029999999],[1564027200,210381.35029999999],[1564113600,210381.35029999999],[1564200000,210381.35029999999],[1564286400,210381.35029999999],[1564372800,210381.35029999999],[1564459200,210381.35029999999],[1564545600,210381.35029999999],[1564632000,210381.35029999999],[1564718400,210381.35029999999],[1564804800,210381.35029999999],[1564891200,210381.35029999999],[1564977600,210381.35029999999],[1565064000,210381.35029999999],[1565150400,210381.35029999999],[1565236800,210381.35029999999],[1565323200,210381.35029999999],[1565409600,210381.35029999999],[1565496000,210381.35029999999],[1565582400,210381.35029999999],[1565668800,210381.35029999999],[1565755200,210381.35029999999],[1565841600,210381.35029999999],[1565928000,210381.35029999999],[1566014400,210381.35029999999],[1566100800,210381.35029999999],[1566187200,210381.35029999999],[1566273600,210381.35029999999],[1566360000,210381.35029999999],[1566446400,210381.35029999999],[1566532800,210381.35029999999],[1566619200,210381.35029999999],[1566705600,210381.35029999999],[1566792000,210381.35029999999],[1566878400,210381.35029999999],[1566964800,210381.35029999999],[1567051200,210381.35029999999],[1567137600,210381.35029999999],[1567224000,210381.35029999999],[1567310400,210381.35029999999],[1567396800,210381.35029999999],[1567483200,210381.35029999999],[1567569600,210381.35029999999],[1567656000,210381.35029999999],[1567742400,210381.35029999999],[1567828800,210381.35029999999],[1567915200,210381.35029999999],[1568001600,210381.35029999999],[1568088000,210381.35029999999],[1568174400,210381.35029999999],[1568260800,210381.35029999999],[1568347200,210381.35029999999],[1568433600,210381.35029999999],[1568520000,210381.35029999999],[1568606400,210381.35029999999],[1568692800,210381.35029999999],[1568779200,210381.35029999999],[1568865600,210381.35029999999],[1568952000,210381.35029999999],[1569038400,210381.35029999999],[1569124800,210381.35029999999],[1569211200,210381.35029999999],[1569297600,210381.35029999999],[1569384000,210381.35029999999],[1569470400,210381.35029999999],[1569556800,210381.35029999999],[1569643200,210381.35029999999],[1569729600,210381.35029999999],[1569816000,210381.35029999999],[1569902400,210381.35029999999],[1569988800,210381.35029999999],[1570075200,210381.35029999999],[1570161600,210381.35029999999],[1570248000,210381.35029999999],[1570334400,210381.35029999999],[1570420800,210381.35029999999],[1570507200,210381.35029999999],[1570593600,210381.35029999999],[1570680000,210381.35029999999],[1570766400,210381.35029999999],[1570852800,210381.35029999999],[1570939200,210381.35029999999],[1571025600,210381.35029999999],[1571112000,210381.35029999999],[1571198400,210381.35029999999],[1571284800,210381.35029999999],[1571371200,210381.35029999999],[1571457600,210381.35029999999],[1571544000,210381.35029999999],[1571630400,210381.35029999999],[1571716800,210381.35029999999],[1571803200,210381.35029999999],[1571889600,210381.35029999999],[1571976000,210381.35029999999],[1572062400,210381.35029999999],[1572148800,210381.35029999999],[1572235200,210381.35029999999],[1572321600,210381.35029999999],[1572408000,210381.35029999999],[1572494400,210381.35029999999],[1572580800,210381.35029999999],[1572667200,210381.35029999999],[1572753600,210381.35029999999],[1572843600,210381.35029999999],[1572930000,210381.35029999999],[1573016400,210381.35029999999],[1573102800,210381.35029999999],[1573189200,210381.35029999999],[1573275600,210381.35029999999],[1573362000,210381.35029999999],[1573448400,210381.35029999999],[1573534800,210381.35029999999],[1573621200,210381.35029999999],[1573707600,210381.35029999999],[1573794000,210381.35029999999],[1573880400,210381.35029999999],[1573966800,210381.35029999999],[1574053200,210381.35029999999],[1574139600,210381.35029999999],[1574226000,210381.35029999999],[1574312400,210381.35029999999],[1574398800,210381.35029999999],[1574485200,210381.35029999999],[1574571600,210381.35029999999],[1574658000,210381.35029999999],[1574744400,210381.35029999999],[1574830800,210381.35029999999],[1574917200,210381.35029999999],[1575003600,210381.35029999999],[1575090000,210381.35029999999],[1575176400,210381.35029999999],[1575262800,210381.35029999999],[1575349200,210381.35029999999],[1575435600,210381.35029999999],[1575522000,210381.35029999999],[1575608400,210381.35029999999],[1575694800,210381.35029999999],[1575781200,210381.35029999999],[1575867600,210381.35029999999],[1575954000,210381.35029999999],[1576040400,210381.35029999999],[1576126800,210381.35029999999],[1576213200,210381.35029999999],[1576299600,210381.35029999999],[1576386000,210381.35029999999],[1576472400,210381.35029999999],[1576558800,210381.35029999999],[1576645200,210381.35029999999],[1576731600,210381.35029999999],[1576818000,210381.35029999999],[1576904400,210381.35029999999],[1576990800,210381.35029999999],[1577077200,210381.35029999999],[1577163600,210381.35029999999],[1577250000,210381.35029999999],[1577336400,210381.35029999999],[1577422800,210381.35029999999],[1577509200,210381.35029999999],[1577595600,210381.35029999999],[1577682000,210381.35029999999],[1577768400,210381.35029999999],[1577854800,210381.35029999999],[1577941200,210381.35029999999]],"color":"","scatterMarkerSymbol":"none"},"HFWA":{"name":"HFWA","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4411.1589000000004],[1088827200,4411.1589000000004],[1088913600,4411.1589000000004],[1089000000,4411.1589000000004],[1089086400,4411.1589000000004],[1089172800,4411.1589000000004],[1089259200,4411.1589000000004],[1089345600,4411.1589000000004],[1089432000,4411.1589000000004],[1089518400,4411.1589000000004],[1089604800,4411.1589000000004],[1089691200,4411.1589000000004],[1089777600,4411.1589000000004],[1089864000,4411.1589000000004],[1089950400,4411.1589000000004],[1090036800,4411.1589000000004],[1090123200,4411.1589000000004],[1090209600,4411.1589000000004],[1090296000,4411.1589000000004],[1090382400,4411.1589000000004],[1090468800,4411.1589000000004],[1090555200,4411.1589000000004],[1090641600,4411.1589000000004],[1090728000,4411.1589000000004],[1090814400,4411.1589000000004],[1090900800,4411.1589000000004],[1090987200,4411.1589000000004],[1091073600,4411.1589000000004],[1091160000,4411.1589000000004],[1091246400,4411.1589000000004],[1091332800,4411.1589000000004],[1091419200,4411.1589000000004],[1091505600,4411.1589000000004],[1091592000,4411.1589000000004],[1091678400,4411.1589000000004],[1091764800,4411.1589000000004],[1091851200,4411.1589000000004],[1091937600,4411.1589000000004],[1092024000,4411.1589000000004],[1092110400,4411.1589000000004],[1092196800,4411.1589000000004],[1092283200,4411.1589000000004],[1092369600,4411.1589000000004],[1092456000,4411.1589000000004],[1092542400,4411.1589000000004],[1092628800,4411.1589000000004],[1092715200,4411.1589000000004],[1092801600,4411.1589000000004],[1092888000,4411.1589000000004],[1092974400,4411.1589000000004],[1093060800,4411.1589000000004],[1093147200,4411.1589000000004],[1093233600,4411.1589000000004],[1093320000,4411.1589000000004],[1093406400,4411.1589000000004],[1093492800,4411.1589000000004],[1093579200,4411.1589000000004],[1093665600,4411.1589000000004],[1093752000,4411.1589000000004],[1093838400,4411.1589000000004],[1093924800,4411.1589000000004],[1094011200,4411.1589000000004],[1094097600,4411.1589000000004],[1094184000,4411.1589000000004],[1094270400,4411.1589000000004],[1094356800,4411.1589000000004],[1094443200,4411.1589000000004],[1094529600,4411.1589000000004],[1094616000,4411.1589000000004],[1094702400,4411.1589000000004],[1094788800,4411.1589000000004],[1094875200,4411.1589000000004],[1094961600,4411.1589000000004],[1095048000,4411.1589000000004],[1095134400,4411.1589000000004],[1095220800,4411.1589000000004],[1095307200,4411.1589000000004],[1095393600,4411.1589000000004],[1095480000,4411.1589000000004],[1095566400,4411.1589000000004],[1095652800,4411.1589000000004],[1095739200,4411.1589000000004],[1095825600,4411.1589000000004],[1095912000,4411.1589000000004],[1095998400,4411.1589000000004],[1096084800,4411.1589000000004],[1096171200,4411.1589000000004],[1096257600,4411.1589000000004],[1096344000,4411.1589000000004],[1096430400,4411.1589000000004],[1096516800,4411.1589000000004],[1096603200,4411.1589000000004],[1096689600,4411.1589000000004],[1096776000,4411.1589000000004],[1096862400,4411.1589000000004],[1096948800,4411.1589000000004],[1097035200,4411.1589000000004],[1097121600,4411.1589000000004],[1097208000,4411.1589000000004],[1097294400,4411.1589000000004],[1097380800,4411.1589000000004],[1097467200,4411.1589000000004],[1097553600,4411.1589000000004],[1097640000,4411.1589000000004],[1097726400,4411.1589000000004],[1097812800,4411.1589000000004],[1097899200,4411.1589000000004],[1097985600,4411.1589000000004],[1098072000,4411.1589000000004],[1098158400,4411.1589000000004],[1098244800,4411.1589000000004],[1098331200,4411.1589000000004],[1098417600,4411.1589000000004],[1098504000,4411.1589000000004],[1098590400,4411.1589000000004],[1098676800,4411.1589000000004],[1098763200,4411.1589000000004],[1098849600,4411.1589000000004],[1098936000,4411.1589000000004],[1099022400,4411.1589000000004],[1099108800,4411.1589000000004],[1099195200,4411.1589000000004],[1099285200,4411.1589000000004],[1099371600,4411.1589000000004],[1099458000,4411.1589000000004],[1099544400,4411.1589000000004],[1099630800,4411.1589000000004],[1099717200,4411.1589000000004],[1099803600,4411.1589000000004],[1099890000,4411.1589000000004],[1099976400,4411.1589000000004],[1100062800,4411.1589000000004],[1100149200,4411.1589000000004],[1100235600,4411.1589000000004],[1100322000,4411.1589000000004],[1100408400,4411.1589000000004],[1100494800,4411.1589000000004],[1100581200,4411.1589000000004],[1100667600,4411.1589000000004],[1100754000,4411.1589000000004],[1100840400,4411.1589000000004],[1100926800,4411.1589000000004],[1101013200,4411.1589000000004],[1101099600,4411.1589000000004],[1101186000,4411.1589000000004],[1101272400,4411.1589000000004],[1101358800,4411.1589000000004],[1101445200,4411.1589000000004],[1101531600,4411.1589000000004],[1101618000,4411.1589000000004],[1101704400,4411.1589000000004],[1101790800,4411.1589000000004],[1101877200,4411.1589000000004],[1101963600,4411.1589000000004],[1102050000,4411.1589000000004],[1102136400,4411.1589000000004],[1102222800,4411.1589000000004],[1102309200,4411.1589000000004],[1102395600,4411.1589000000004],[1102482000,4411.1589000000004],[1102568400,4411.1589000000004],[1102654800,4411.1589000000004],[1102741200,4411.1589000000004],[1102827600,4411.1589000000004],[1102914000,4411.1589000000004],[1103000400,4411.1589000000004],[1103086800,4411.1589000000004],[1103173200,4411.1589000000004],[1103259600,4411.1589000000004],[1103346000,4411.1589000000004],[1103432400,4411.1589000000004],[1103518800,4411.1589000000004],[1103605200,4411.1589000000004],[1103691600,4411.1589000000004],[1103778000,4411.1589000000004],[1103864400,4411.1589000000004],[1103950800,4411.1589000000004],[1104037200,4411.1589000000004],[1104123600,4411.1589000000004],[1104210000,4411.1589000000004],[1104296400,4411.1589000000004],[1104382800,4411.1589000000004],[1104469200,4411.1589000000004],[1104555600,4411.1589000000004],[1104642000,4411.1589000000004],[1104728400,4411.1589000000004],[1104814800,14925.504199999999],[1104901200,14925.504199999999],[1104987600,14925.504199999999],[1105074000,14925.504199999999],[1105160400,14925.504199999999],[1105246800,14925.504199999999],[1105333200,14925.504199999999],[1105419600,14925.504199999999],[1105506000,14925.504199999999],[1105592400,14925.504199999999],[1105678800,14925.504199999999],[1105765200,14925.504199999999],[1105851600,14925.504199999999],[1105938000,14925.504199999999],[1106024400,14925.504199999999],[1106110800,14925.504199999999],[1106197200,14925.504199999999],[1106283600,14925.504199999999],[1106370000,14925.504199999999],[1106456400,14925.504199999999],[1106542800,14925.504199999999],[1106629200,14925.504199999999],[1106715600,14925.504199999999],[1106802000,14925.504199999999],[1106888400,14925.504199999999],[1106974800,14925.504199999999],[1107061200,14925.504199999999],[1107147600,14925.504199999999],[1107234000,14925.504199999999],[1107320400,14925.504199999999],[1107406800,14925.504199999999],[1107493200,14925.504199999999],[1107579600,14925.504199999999],[1107666000,14925.504199999999],[1107752400,14925.504199999999],[1107838800,14925.504199999999],[1107925200,14925.504199999999],[1108011600,14925.504199999999],[1108098000,14925.504199999999],[1108184400,14925.504199999999],[1108270800,14925.504199999999],[1108357200,14925.504199999999],[1108443600,14925.504199999999],[1108530000,14925.504199999999],[1108616400,14925.504199999999],[1108702800,14925.504199999999],[1108789200,14925.504199999999],[1108875600,14925.504199999999],[1108962000,14925.504199999999],[1109048400,14925.504199999999],[1109134800,14925.504199999999],[1109221200,14925.504199999999],[1109307600,14925.504199999999],[1109394000,14925.504199999999],[1109480400,14925.504199999999],[1109566800,14925.504199999999],[1109653200,14925.504199999999],[1109739600,14925.504199999999],[1109826000,14925.504199999999],[1109912400,14925.504199999999],[1109998800,14925.504199999999],[1110085200,14925.504199999999],[1110171600,14925.504199999999],[1110258000,14925.504199999999],[1110344400,14925.504199999999],[1110430800,14925.504199999999],[1110517200,14925.504199999999],[1110603600,14925.504199999999],[1110690000,14925.504199999999],[1110776400,14925.504199999999],[1110862800,14925.504199999999],[1110949200,14925.504199999999],[1111035600,14925.504199999999],[1111122000,14925.504199999999],[1111208400,14925.504199999999],[1111294800,14925.504199999999],[1111381200,14925.504199999999],[1111467600,14925.504199999999],[1111554000,14925.504199999999],[1111640400,14925.504199999999],[1111726800,14925.504199999999],[1111813200,14925.504199999999],[1111899600,14925.504199999999],[1111986000,14925.504199999999],[1112072400,14925.504199999999],[1112158800,14925.504199999999],[1112245200,14925.504199999999],[1112331600,14925.504199999999],[1112418000,14925.504199999999],[1112504400,14925.504199999999],[1112587200,14925.504199999999],[1112673600,14925.504199999999],[1112760000,14925.504199999999],[1112846400,14925.504199999999],[1112932800,14925.504199999999],[1113019200,14925.504199999999],[1113105600,14925.504199999999],[1113192000,14925.504199999999],[1113278400,14925.504199999999],[1113364800,14925.504199999999],[1113451200,14925.504199999999],[1113537600,14925.504199999999],[1113624000,14925.504199999999],[1113710400,14925.504199999999],[1113796800,14925.504199999999],[1113883200,14925.504199999999],[1113969600,14925.504199999999],[1114056000,14925.504199999999],[1114142400,14925.504199999999],[1114228800,14925.504199999999],[1114315200,14925.504199999999],[1114401600,14925.504199999999],[1114488000,14925.504199999999],[1114574400,14925.504199999999],[1114660800,14925.504199999999],[1114747200,14925.504199999999],[1114833600,14925.504199999999],[1114920000,14925.504199999999],[1115006400,14925.504199999999],[1115092800,14925.504199999999],[1115179200,14925.504199999999],[1115265600,14925.504199999999],[1115352000,14925.504199999999],[1115438400,14925.504199999999],[1115524800,14925.504199999999],[1115611200,14925.504199999999],[1115697600,14925.504199999999],[1115784000,14925.504199999999],[1115870400,14925.504199999999],[1115956800,14925.504199999999],[1116043200,14925.504199999999],[1116129600,14925.504199999999],[1116216000,14925.504199999999],[1116302400,14925.504199999999],[1116388800,14925.504199999999],[1116475200,14925.504199999999],[1116561600,14925.504199999999],[1116648000,14925.504199999999],[1116734400,14925.504199999999],[1116820800,14925.504199999999],[1116907200,14925.504199999999],[1116993600,14925.504199999999],[1117080000,14925.504199999999],[1117166400,14925.504199999999],[1117252800,14925.504199999999],[1117339200,14925.504199999999],[1117425600,14925.504199999999],[1117512000,14925.504199999999],[1117598400,14925.504199999999],[1117684800,14925.504199999999],[1117771200,14925.504199999999],[1117857600,14925.504199999999],[1117944000,14925.504199999999],[1118030400,14925.504199999999],[1118116800,14925.504199999999],[1118203200,14925.504199999999],[1118289600,14925.504199999999],[1118376000,14925.504199999999],[1118462400,14925.504199999999],[1118548800,14925.504199999999],[1118635200,14925.504199999999],[1118721600,14925.504199999999],[1118808000,14925.504199999999],[1118894400,14925.504199999999],[1118980800,14925.504199999999],[1119067200,14925.504199999999],[1119153600,14925.504199999999],[1119240000,14925.504199999999],[1119326400,14925.504199999999],[1119412800,14925.504199999999],[1119499200,14925.504199999999],[1119585600,14925.504199999999],[1119672000,14925.504199999999],[1119758400,14925.504199999999],[1119844800,14925.504199999999],[1119931200,14925.504199999999],[1120017600,14925.504199999999],[1120104000,14925.504199999999],[1120190400,14925.504199999999],[1309579200,20151.670099999999],[1309665600,20151.670099999999],[1309752000,20151.670099999999],[1309838400,20151.670099999999],[1309924800,20151.670099999999],[1310011200,20151.670099999999],[1310097600,20151.670099999999],[1310184000,20151.670099999999],[1310270400,20151.670099999999],[1310356800,20151.670099999999],[1310443200,20151.670099999999],[1310529600,20151.670099999999],[1310616000,20151.670099999999],[1310702400,20151.670099999999],[1310788800,20151.670099999999],[1310875200,20151.670099999999],[1310961600,20151.670099999999],[1311048000,20151.670099999999],[1311134400,20151.670099999999],[1311220800,20151.670099999999],[1311307200,20151.670099999999],[1311393600,20151.670099999999],[1311480000,20151.670099999999],[1311566400,20151.670099999999],[1311652800,20151.670099999999],[1311739200,20151.670099999999],[1311825600,20151.670099999999],[1311912000,20151.670099999999],[1311998400,20151.670099999999],[1312084800,20151.670099999999],[1312171200,20151.670099999999],[1312257600,20151.670099999999],[1312344000,20151.670099999999],[1312430400,20151.670099999999],[1312516800,20151.670099999999],[1312603200,20151.670099999999],[1312689600,20151.670099999999],[1312776000,20151.670099999999],[1312862400,20151.670099999999],[1312948800,20151.670099999999],[1313035200,20151.670099999999],[1313121600,20151.670099999999],[1313208000,20151.670099999999],[1313294400,20151.670099999999],[1313380800,20151.670099999999],[1313467200,20151.670099999999],[1313553600,20151.670099999999],[1313640000,20151.670099999999],[1313726400,20151.670099999999],[1313812800,20151.670099999999],[1313899200,20151.670099999999],[1313985600,20151.670099999999],[1314072000,20151.670099999999],[1314158400,20151.670099999999],[1314244800,20151.670099999999],[1314331200,20151.670099999999],[1314417600,20151.670099999999],[1314504000,20151.670099999999],[1314590400,20151.670099999999],[1314676800,20151.670099999999],[1314763200,20151.670099999999],[1314849600,20151.670099999999],[1314936000,20151.670099999999],[1315022400,20151.670099999999],[1315108800,20151.670099999999],[1315195200,20151.670099999999],[1315281600,20151.670099999999],[1315368000,20151.670099999999],[1315454400,20151.670099999999],[1315540800,20151.670099999999],[1315627200,20151.670099999999],[1315713600,20151.670099999999],[1315800000,20151.670099999999],[1315886400,20151.670099999999],[1315972800,20151.670099999999],[1316059200,20151.670099999999],[1316145600,20151.670099999999],[1316232000,20151.670099999999],[1316318400,20151.670099999999],[1316404800,20151.670099999999],[1316491200,20151.670099999999],[1316577600,20151.670099999999],[1316664000,20151.670099999999],[1316750400,20151.670099999999],[1316836800,20151.670099999999],[1316923200,20151.670099999999],[1317009600,20151.670099999999],[1317096000,20151.670099999999],[1317182400,20151.670099999999],[1317268800,20151.670099999999],[1317355200,20151.670099999999],[1317441600,20151.670099999999],[1317528000,20151.670099999999],[1317614400,20151.670099999999],[1317700800,20151.670099999999],[1317787200,20151.670099999999],[1317873600,20151.670099999999],[1317960000,20151.670099999999],[1318046400,20151.670099999999],[1318132800,20151.670099999999],[1318219200,20151.670099999999],[1318305600,20151.670099999999],[1318392000,20151.670099999999],[1318478400,20151.670099999999],[1318564800,20151.670099999999],[1318651200,20151.670099999999],[1318737600,20151.670099999999],[1318824000,20151.670099999999],[1318910400,20151.670099999999],[1318996800,20151.670099999999],[1319083200,20151.670099999999],[1319169600,20151.670099999999],[1319256000,20151.670099999999],[1319342400,20151.670099999999],[1319428800,20151.670099999999],[1319515200,20151.670099999999],[1319601600,20151.670099999999],[1319688000,20151.670099999999],[1319774400,20151.670099999999],[1319860800,20151.670099999999],[1319947200,20151.670099999999],[1320033600,20151.670099999999],[1320120000,20151.670099999999],[1320206400,20151.670099999999],[1320292800,20151.670099999999],[1320379200,20151.670099999999],[1320465600,20151.670099999999],[1320552000,20151.670099999999],[1320642000,20151.670099999999],[1320728400,20151.670099999999],[1320814800,20151.670099999999],[1320901200,20151.670099999999],[1320987600,20151.670099999999],[1321074000,20151.670099999999],[1321160400,20151.670099999999],[1321246800,20151.670099999999],[1321333200,20151.670099999999],[1321419600,20151.670099999999],[1321506000,20151.670099999999],[1321592400,20151.670099999999],[1321678800,20151.670099999999],[1321765200,20151.670099999999],[1321851600,20151.670099999999],[1321938000,20151.670099999999],[1322024400,20151.670099999999],[1322110800,20151.670099999999],[1322197200,20151.670099999999],[1322283600,20151.670099999999],[1322370000,20151.670099999999],[1322456400,20151.670099999999],[1322542800,20151.670099999999],[1322629200,20151.670099999999],[1322715600,20151.670099999999],[1322802000,20151.670099999999],[1322888400,20151.670099999999],[1322974800,20151.670099999999],[1323061200,20151.670099999999],[1323147600,20151.670099999999],[1323234000,20151.670099999999],[1323320400,20151.670099999999],[1323406800,20151.670099999999],[1323493200,20151.670099999999],[1323579600,20151.670099999999],[1323666000,20151.670099999999],[1323752400,20151.670099999999],[1323838800,20151.670099999999],[1323925200,20151.670099999999],[1324011600,20151.670099999999],[1324098000,20151.670099999999],[1324184400,20151.670099999999],[1324270800,20151.670099999999],[1324357200,20151.670099999999],[1324443600,20151.670099999999],[1324530000,20151.670099999999],[1324616400,20151.670099999999],[1324702800,20151.670099999999],[1324789200,20151.670099999999],[1324875600,20151.670099999999],[1324962000,20151.670099999999],[1325048400,20151.670099999999],[1325134800,20151.670099999999],[1325221200,20151.670099999999],[1325307600,20151.670099999999],[1325394000,20151.670099999999],[1325480400,20151.670099999999],[1325566800,20151.670099999999],[1404273600,34516.034399999997],[1404360000,34516.034399999997],[1404446400,34516.034399999997],[1404532800,34516.034399999997],[1404619200,34516.034399999997],[1404705600,34516.034399999997],[1404792000,34516.034399999997],[1404878400,34516.034399999997],[1404964800,34516.034399999997],[1405051200,34516.034399999997],[1405137600,34516.034399999997],[1405224000,34516.034399999997],[1405310400,34516.034399999997],[1405396800,34516.034399999997],[1405483200,34516.034399999997],[1405569600,34516.034399999997],[1405656000,34516.034399999997],[1405742400,34516.034399999997],[1405828800,34516.034399999997],[1405915200,34516.034399999997],[1406001600,34516.034399999997],[1406088000,34516.034399999997],[1406174400,34516.034399999997],[1406260800,34516.034399999997],[1406347200,34516.034399999997],[1406433600,34516.034399999997],[1406520000,34516.034399999997],[1406606400,34516.034399999997],[1406692800,34516.034399999997],[1406779200,34516.034399999997],[1406865600,34516.034399999997],[1406952000,34516.034399999997],[1407038400,34516.034399999997],[1407124800,34516.034399999997],[1407211200,34516.034399999997],[1407297600,34516.034399999997],[1407384000,34516.034399999997],[1407470400,34516.034399999997],[1407556800,34516.034399999997],[1407643200,34516.034399999997],[1407729600,34516.034399999997],[1407816000,34516.034399999997],[1407902400,34516.034399999997],[1407988800,34516.034399999997],[1408075200,34516.034399999997],[1408161600,34516.034399999997],[1408248000,34516.034399999997],[1408334400,34516.034399999997],[1408420800,34516.034399999997],[1408507200,34516.034399999997],[1408593600,34516.034399999997],[1408680000,34516.034399999997],[1408766400,34516.034399999997],[1408852800,34516.034399999997],[1408939200,34516.034399999997],[1409025600,34516.034399999997],[1409112000,34516.034399999997],[1409198400,34516.034399999997],[1409284800,34516.034399999997],[1409371200,34516.034399999997],[1409457600,34516.034399999997],[1409544000,34516.034399999997],[1409630400,34516.034399999997],[1409716800,34516.034399999997],[1409803200,34516.034399999997],[1409889600,34516.034399999997],[1409976000,34516.034399999997],[1410062400,34516.034399999997],[1410148800,34516.034399999997],[1410235200,34516.034399999997],[1410321600,34516.034399999997],[1410408000,34516.034399999997],[1410494400,34516.034399999997],[1410580800,34516.034399999997],[1410667200,34516.034399999997],[1410753600,34516.034399999997],[1410840000,34516.034399999997],[1410926400,34516.034399999997],[1411012800,34516.034399999997],[1411099200,34516.034399999997],[1411185600,34516.034399999997],[1411272000,34516.034399999997],[1411358400,34516.034399999997],[1411444800,34516.034399999997],[1411531200,34516.034399999997],[1411617600,34516.034399999997],[1411704000,34516.034399999997],[1411790400,34516.034399999997],[1411876800,34516.034399999997],[1411963200,34516.034399999997],[1412049600,34516.034399999997],[1412136000,34516.034399999997],[1412222400,34516.034399999997],[1412308800,34516.034399999997],[1412395200,34516.034399999997],[1412481600,34516.034399999997],[1412568000,34516.034399999997],[1412654400,34516.034399999997],[1412740800,34516.034399999997],[1412827200,34516.034399999997],[1412913600,34516.034399999997],[1413000000,34516.034399999997],[1413086400,34516.034399999997],[1413172800,34516.034399999997],[1413259200,34516.034399999997],[1413345600,34516.034399999997],[1413432000,34516.034399999997],[1413518400,34516.034399999997],[1413604800,34516.034399999997],[1413691200,34516.034399999997],[1413777600,34516.034399999997],[1413864000,34516.034399999997],[1413950400,34516.034399999997],[1414036800,34516.034399999997],[1414123200,34516.034399999997],[1414209600,34516.034399999997],[1414296000,34516.034399999997],[1414382400,34516.034399999997],[1414468800,34516.034399999997],[1414555200,34516.034399999997],[1414641600,34516.034399999997],[1414728000,34516.034399999997],[1414814400,34516.034399999997],[1414900800,34516.034399999997],[1414990800,34516.034399999997],[1415077200,34516.034399999997],[1415163600,34516.034399999997],[1415250000,34516.034399999997],[1415336400,34516.034399999997],[1415422800,34516.034399999997],[1415509200,34516.034399999997],[1415595600,34516.034399999997],[1415682000,34516.034399999997],[1415768400,34516.034399999997],[1415854800,34516.034399999997],[1415941200,34516.034399999997],[1416027600,34516.034399999997],[1416114000,34516.034399999997],[1416200400,34516.034399999997],[1416286800,34516.034399999997],[1416373200,34516.034399999997],[1416459600,34516.034399999997],[1416546000,34516.034399999997],[1416632400,34516.034399999997],[1416718800,34516.034399999997],[1416805200,34516.034399999997],[1416891600,34516.034399999997],[1416978000,34516.034399999997],[1417064400,34516.034399999997],[1417150800,34516.034399999997],[1417237200,34516.034399999997],[1417323600,34516.034399999997],[1417410000,34516.034399999997],[1417496400,34516.034399999997],[1417582800,34516.034399999997],[1417669200,34516.034399999997],[1417755600,34516.034399999997],[1417842000,34516.034399999997],[1417928400,34516.034399999997],[1418014800,34516.034399999997],[1418101200,34516.034399999997],[1418187600,34516.034399999997],[1418274000,34516.034399999997],[1418360400,34516.034399999997],[1418446800,34516.034399999997],[1418533200,34516.034399999997],[1418619600,34516.034399999997],[1418706000,34516.034399999997],[1418792400,34516.034399999997],[1418878800,34516.034399999997],[1418965200,34516.034399999997],[1419051600,34516.034399999997],[1419138000,34516.034399999997],[1419224400,34516.034399999997],[1419310800,34516.034399999997],[1419397200,34516.034399999997],[1419483600,34516.034399999997],[1419570000,34516.034399999997],[1419656400,34516.034399999997],[1419742800,34516.034399999997],[1419829200,34516.034399999997],[1419915600,34516.034399999997],[1420002000,34516.034399999997],[1420088400,34516.034399999997],[1420174800,34516.034399999997],[1420261200,50515.803399999997],[1420347600,50515.803399999997],[1420434000,50515.803399999997],[1420520400,50515.803399999997],[1420606800,50515.803399999997],[1420693200,50515.803399999997],[1420779600,50515.803399999997],[1420866000,50515.803399999997],[1420952400,50515.803399999997],[1421038800,50515.803399999997],[1421125200,50515.803399999997],[1421211600,50515.803399999997],[1421298000,50515.803399999997],[1421384400,50515.803399999997],[1421470800,50515.803399999997],[1421557200,50515.803399999997],[1421643600,50515.803399999997],[1421730000,50515.803399999997],[1421816400,50515.803399999997],[1421902800,50515.803399999997],[1421989200,50515.803399999997],[1422075600,50515.803399999997],[1422162000,50515.803399999997],[1422248400,50515.803399999997],[1422334800,50515.803399999997],[1422421200,50515.803399999997],[1422507600,50515.803399999997],[1422594000,50515.803399999997],[1422680400,50515.803399999997],[1422766800,50515.803399999997],[1422853200,50515.803399999997],[1422939600,50515.803399999997],[1423026000,50515.803399999997],[1423112400,50515.803399999997],[1423198800,50515.803399999997],[1423285200,50515.803399999997],[1423371600,50515.803399999997],[1423458000,50515.803399999997],[1423544400,50515.803399999997],[1423630800,50515.803399999997],[1423717200,50515.803399999997],[1423803600,50515.803399999997],[1423890000,50515.803399999997],[1423976400,50515.803399999997],[1424062800,50515.803399999997],[1424149200,50515.803399999997],[1424235600,50515.803399999997],[1424322000,50515.803399999997],[1424408400,50515.803399999997],[1424494800,50515.803399999997],[1424581200,50515.803399999997],[1424667600,50515.803399999997],[1424754000,50515.803399999997],[1424840400,50515.803399999997],[1424926800,50515.803399999997],[1425013200,50515.803399999997],[1425099600,50515.803399999997],[1425186000,50515.803399999997],[1425272400,50515.803399999997],[1425358800,50515.803399999997],[1425445200,50515.803399999997],[1425531600,50515.803399999997],[1425618000,50515.803399999997],[1425704400,50515.803399999997],[1425790800,50515.803399999997],[1425873600,50515.803399999997],[1425960000,50515.803399999997],[1426046400,50515.803399999997],[1426132800,50515.803399999997],[1426219200,50515.803399999997],[1426305600,50515.803399999997],[1426392000,50515.803399999997],[1426478400,50515.803399999997],[1426564800,50515.803399999997],[1426651200,50515.803399999997],[1426737600,50515.803399999997],[1426824000,50515.803399999997],[1426910400,50515.803399999997],[1426996800,50515.803399999997],[1427083200,50515.803399999997],[1427169600,50515.803399999997],[1427256000,50515.803399999997],[1427342400,50515.803399999997],[1427428800,50515.803399999997],[1427515200,50515.803399999997],[1427601600,50515.803399999997],[1427688000,50515.803399999997],[1427774400,50515.803399999997],[1427860800,50515.803399999997],[1427947200,50515.803399999997],[1428033600,50515.803399999997],[1428120000,50515.803399999997],[1428206400,50515.803399999997],[1428292800,50515.803399999997],[1428379200,50515.803399999997],[1428465600,50515.803399999997],[1428552000,50515.803399999997],[1428638400,50515.803399999997],[1428724800,50515.803399999997],[1428811200,50515.803399999997],[1428897600,50515.803399999997],[1428984000,50515.803399999997],[1429070400,50515.803399999997],[1429156800,50515.803399999997],[1429243200,50515.803399999997],[1429329600,50515.803399999997],[1429416000,50515.803399999997],[1429502400,50515.803399999997],[1429588800,50515.803399999997],[1429675200,50515.803399999997],[1429761600,50515.803399999997],[1429848000,50515.803399999997],[1429934400,50515.803399999997],[1430020800,50515.803399999997],[1430107200,50515.803399999997],[1430193600,50515.803399999997],[1430280000,50515.803399999997],[1430366400,50515.803399999997],[1430452800,50515.803399999997],[1430539200,50515.803399999997],[1430625600,50515.803399999997],[1430712000,50515.803399999997],[1430798400,50515.803399999997],[1430884800,50515.803399999997],[1430971200,50515.803399999997],[1431057600,50515.803399999997],[1431144000,50515.803399999997],[1431230400,50515.803399999997],[1431316800,50515.803399999997],[1431403200,50515.803399999997],[1431489600,50515.803399999997],[1431576000,50515.803399999997],[1431662400,50515.803399999997],[1431748800,50515.803399999997],[1431835200,50515.803399999997],[1431921600,50515.803399999997],[1432008000,50515.803399999997],[1432094400,50515.803399999997],[1432180800,50515.803399999997],[1432267200,50515.803399999997],[1432353600,50515.803399999997],[1432440000,50515.803399999997],[1432526400,50515.803399999997],[1432612800,50515.803399999997],[1432699200,50515.803399999997],[1432785600,50515.803399999997],[1432872000,50515.803399999997],[1432958400,50515.803399999997],[1433044800,50515.803399999997],[1433131200,50515.803399999997],[1433217600,50515.803399999997],[1433304000,50515.803399999997],[1433390400,50515.803399999997],[1433476800,50515.803399999997],[1433563200,50515.803399999997],[1433649600,50515.803399999997],[1433736000,50515.803399999997],[1433822400,50515.803399999997],[1433908800,50515.803399999997],[1433995200,50515.803399999997],[1434081600,50515.803399999997],[1434168000,50515.803399999997],[1434254400,50515.803399999997],[1434340800,50515.803399999997],[1434427200,50515.803399999997],[1434513600,50515.803399999997],[1434600000,50515.803399999997],[1434686400,50515.803399999997],[1434772800,50515.803399999997],[1434859200,50515.803399999997],[1434945600,50515.803399999997],[1435032000,50515.803399999997],[1435118400,50515.803399999997],[1435204800,50515.803399999997],[1435291200,50515.803399999997],[1435377600,50515.803399999997],[1435464000,50515.803399999997],[1435550400,50515.803399999997],[1435636800,50515.803399999997]],"color":"","scatterMarkerSymbol":"none"},"PBNY":{"name":"PBNY","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5161.3843999999999],[1120363200,5161.3843999999999],[1120449600,5161.3843999999999],[1120536000,5161.3843999999999],[1120622400,5161.3843999999999],[1120708800,5161.3843999999999],[1120795200,5161.3843999999999],[1120881600,5161.3843999999999],[1120968000,5161.3843999999999],[1121054400,5161.3843999999999],[1121140800,5161.3843999999999],[1121227200,5161.3843999999999],[1121313600,5161.3843999999999],[1121400000,5161.3843999999999],[1121486400,5161.3843999999999],[1121572800,5161.3843999999999],[1121659200,5161.3843999999999],[1121745600,5161.3843999999999],[1121832000,5161.3843999999999],[1121918400,5161.3843999999999],[1122004800,5161.3843999999999],[1122091200,5161.3843999999999],[1122177600,5161.3843999999999],[1122264000,5161.3843999999999],[1122350400,5161.3843999999999],[1122436800,5161.3843999999999],[1122523200,5161.3843999999999],[1122609600,5161.3843999999999],[1122696000,5161.3843999999999],[1122782400,5161.3843999999999],[1122868800,5161.3843999999999],[1122955200,5161.3843999999999],[1123041600,5161.3843999999999],[1123128000,5161.3843999999999],[1123214400,5161.3843999999999],[1123300800,5161.3843999999999],[1123387200,5161.3843999999999],[1123473600,5161.3843999999999],[1123560000,5161.3843999999999],[1123646400,5161.3843999999999],[1123732800,5161.3843999999999],[1123819200,5161.3843999999999],[1123905600,5161.3843999999999],[1123992000,5161.3843999999999],[1124078400,5161.3843999999999],[1124164800,5161.3843999999999],[1124251200,5161.3843999999999],[1124337600,5161.3843999999999],[1124424000,5161.3843999999999],[1124510400,5161.3843999999999],[1124596800,5161.3843999999999],[1124683200,5161.3843999999999],[1124769600,5161.3843999999999],[1124856000,5161.3843999999999],[1124942400,5161.3843999999999],[1125028800,5161.3843999999999],[1125115200,5161.3843999999999],[1125201600,5161.3843999999999],[1125288000,5161.3843999999999],[1125374400,5161.3843999999999],[1125460800,5161.3843999999999],[1125547200,5161.3843999999999],[1125633600,5161.3843999999999],[1125720000,5161.3843999999999],[1125806400,5161.3843999999999],[1125892800,5161.3843999999999],[1125979200,5161.3843999999999],[1126065600,5161.3843999999999],[1126152000,5161.3843999999999],[1126238400,5161.3843999999999],[1126324800,5161.3843999999999],[1126411200,5161.3843999999999],[1126497600,5161.3843999999999],[1126584000,5161.3843999999999],[1126670400,5161.3843999999999],[1126756800,5161.3843999999999],[1126843200,5161.3843999999999],[1126929600,5161.3843999999999],[1127016000,5161.3843999999999],[1127102400,5161.3843999999999],[1127188800,5161.3843999999999],[1127275200,5161.3843999999999],[1127361600,5161.3843999999999],[1127448000,5161.3843999999999],[1127534400,5161.3843999999999],[1127620800,5161.3843999999999],[1127707200,5161.3843999999999],[1127793600,5161.3843999999999],[1127880000,5161.3843999999999],[1127966400,5161.3843999999999],[1128052800,5161.3843999999999],[1128139200,5161.3843999999999],[1128225600,5161.3843999999999],[1128312000,5161.3843999999999],[1128398400,5161.3843999999999],[1128484800,5161.3843999999999],[1128571200,5161.3843999999999],[1128657600,5161.3843999999999],[1128744000,5161.3843999999999],[1128830400,5161.3843999999999],[1128916800,5161.3843999999999],[1129003200,5161.3843999999999],[1129089600,5161.3843999999999],[1129176000,5161.3843999999999],[1129262400,5161.3843999999999],[1129348800,5161.3843999999999],[1129435200,5161.3843999999999],[1129521600,5161.3843999999999],[1129608000,5161.3843999999999],[1129694400,5161.3843999999999],[1129780800,5161.3843999999999],[1129867200,5161.3843999999999],[1129953600,5161.3843999999999],[1130040000,5161.3843999999999],[1130126400,5161.3843999999999],[1130212800,5161.3843999999999],[1130299200,5161.3843999999999],[1130385600,5161.3843999999999],[1130472000,5161.3843999999999],[1130558400,5161.3843999999999],[1130644800,5161.3843999999999],[1130734800,5161.3843999999999],[1130821200,5161.3843999999999],[1130907600,5161.3843999999999],[1130994000,5161.3843999999999],[1131080400,5161.3843999999999],[1131166800,5161.3843999999999],[1131253200,5161.3843999999999],[1131339600,5161.3843999999999],[1131426000,5161.3843999999999],[1131512400,5161.3843999999999],[1131598800,5161.3843999999999],[1131685200,5161.3843999999999],[1131771600,5161.3843999999999],[1131858000,5161.3843999999999],[1131944400,5161.3843999999999],[1132030800,5161.3843999999999],[1132117200,5161.3843999999999],[1132203600,5161.3843999999999],[1132290000,5161.3843999999999],[1132376400,5161.3843999999999],[1132462800,5161.3843999999999],[1132549200,5161.3843999999999],[1132635600,5161.3843999999999],[1132722000,5161.3843999999999],[1132808400,5161.3843999999999],[1132894800,5161.3843999999999],[1132981200,5161.3843999999999],[1133067600,5161.3843999999999],[1133154000,5161.3843999999999],[1133240400,5161.3843999999999],[1133326800,5161.3843999999999],[1133413200,5161.3843999999999],[1133499600,5161.3843999999999],[1133586000,5161.3843999999999],[1133672400,5161.3843999999999],[1133758800,5161.3843999999999],[1133845200,5161.3843999999999],[1133931600,5161.3843999999999],[1134018000,5161.3843999999999],[1134104400,5161.3843999999999],[1134190800,5161.3843999999999],[1134277200,5161.3843999999999],[1134363600,5161.3843999999999],[1134450000,5161.3843999999999],[1134536400,5161.3843999999999],[1134622800,5161.3843999999999],[1134709200,5161.3843999999999],[1134795600,5161.3843999999999],[1134882000,5161.3843999999999],[1134968400,5161.3843999999999],[1135054800,5161.3843999999999],[1135141200,5161.3843999999999],[1135227600,5161.3843999999999],[1135314000,5161.3843999999999],[1135400400,5161.3843999999999],[1135486800,5161.3843999999999],[1135573200,5161.3843999999999],[1135659600,5161.3843999999999],[1135746000,5161.3843999999999],[1135832400,5161.3843999999999],[1135918800,5161.3843999999999],[1136005200,5161.3843999999999],[1136091600,5161.3843999999999],[1136178000,5161.3843999999999],[1136264400,5161.3843999999999],[1151985600,28121.280699999999],[1152072000,28121.280699999999],[1152158400,28121.280699999999],[1152244800,28121.280699999999],[1152331200,28121.280699999999],[1152417600,28121.280699999999],[1152504000,28121.280699999999],[1152590400,28121.280699999999],[1152676800,28121.280699999999],[1152763200,28121.280699999999],[1152849600,28121.280699999999],[1152936000,28121.280699999999],[1153022400,28121.280699999999],[1153108800,28121.280699999999],[1153195200,28121.280699999999],[1153281600,28121.280699999999],[1153368000,28121.280699999999],[1153454400,28121.280699999999],[1153540800,28121.280699999999],[1153627200,28121.280699999999],[1153713600,28121.280699999999],[1153800000,28121.280699999999],[1153886400,28121.280699999999],[1153972800,28121.280699999999],[1154059200,28121.280699999999],[1154145600,28121.280699999999],[1154232000,28121.280699999999],[1154318400,28121.280699999999],[1154404800,28121.280699999999],[1154491200,28121.280699999999],[1154577600,28121.280699999999],[1154664000,28121.280699999999],[1154750400,28121.280699999999],[1154836800,28121.280699999999],[1154923200,28121.280699999999],[1155009600,28121.280699999999],[1155096000,28121.280699999999],[1155182400,28121.280699999999],[1155268800,28121.280699999999],[1155355200,28121.280699999999],[1155441600,28121.280699999999],[1155528000,28121.280699999999],[1155614400,28121.280699999999],[1155700800,28121.280699999999],[1155787200,28121.280699999999],[1155873600,28121.280699999999],[1155960000,28121.280699999999],[1156046400,28121.280699999999],[1156132800,28121.280699999999],[1156219200,28121.280699999999],[1156305600,28121.280699999999],[1156392000,28121.280699999999],[1156478400,28121.280699999999],[1156564800,28121.280699999999],[1156651200,28121.280699999999],[1156737600,28121.280699999999],[1156824000,28121.280699999999],[1156910400,28121.280699999999],[1156996800,28121.280699999999],[1157083200,28121.280699999999],[1157169600,28121.280699999999],[1157256000,28121.280699999999],[1157342400,28121.280699999999],[1157428800,28121.280699999999],[1157515200,28121.280699999999],[1157601600,28121.280699999999],[1157688000,28121.280699999999],[1157774400,28121.280699999999],[1157860800,28121.280699999999],[1157947200,28121.280699999999],[1158033600,28121.280699999999],[1158120000,28121.280699999999],[1158206400,28121.280699999999],[1158292800,28121.280699999999],[1158379200,28121.280699999999],[1158465600,28121.280699999999],[1158552000,28121.280699999999],[1158638400,28121.280699999999],[1158724800,28121.280699999999],[1158811200,28121.280699999999],[1158897600,28121.280699999999],[1158984000,28121.280699999999],[1159070400,28121.280699999999],[1159156800,28121.280699999999],[1159243200,28121.280699999999],[1159329600,28121.280699999999],[1159416000,28121.280699999999],[1159502400,28121.280699999999],[1159588800,28121.280699999999],[1159675200,28121.280699999999],[1159761600,28121.280699999999],[1159848000,28121.280699999999],[1159934400,28121.280699999999],[1160020800,28121.280699999999],[1160107200,28121.280699999999],[1160193600,28121.280699999999],[1160280000,28121.280699999999],[1160366400,28121.280699999999],[1160452800,28121.280699999999],[1160539200,28121.280699999999],[1160625600,28121.280699999999],[1160712000,28121.280699999999],[1160798400,28121.280699999999],[1160884800,28121.280699999999],[1160971200,28121.280699999999],[1161057600,28121.280699999999],[1161144000,28121.280699999999],[1161230400,28121.280699999999],[1161316800,28121.280699999999],[1161403200,28121.280699999999],[1161489600,28121.280699999999],[1161576000,28121.280699999999],[1161662400,28121.280699999999],[1161748800,28121.280699999999],[1161835200,28121.280699999999],[1161921600,28121.280699999999],[1162008000,28121.280699999999],[1162094400,28121.280699999999],[1162184400,28121.280699999999],[1162270800,28121.280699999999],[1162357200,28121.280699999999],[1162443600,28121.280699999999],[1162530000,28121.280699999999],[1162616400,28121.280699999999],[1162702800,28121.280699999999],[1162789200,28121.280699999999],[1162875600,28121.280699999999],[1162962000,28121.280699999999],[1163048400,28121.280699999999],[1163134800,28121.280699999999],[1163221200,28121.280699999999],[1163307600,28121.280699999999],[1163394000,28121.280699999999],[1163480400,28121.280699999999],[1163566800,28121.280699999999],[1163653200,28121.280699999999],[1163739600,28121.280699999999],[1163826000,28121.280699999999],[1163912400,28121.280699999999],[1163998800,28121.280699999999],[1164085200,28121.280699999999],[1164171600,28121.280699999999],[1164258000,28121.280699999999],[1164344400,28121.280699999999],[1164430800,28121.280699999999],[1164517200,28121.280699999999],[1164603600,28121.280699999999],[1164690000,28121.280699999999],[1164776400,28121.280699999999],[1164862800,28121.280699999999],[1164949200,28121.280699999999],[1165035600,28121.280699999999],[1165122000,28121.280699999999],[1165208400,28121.280699999999],[1165294800,28121.280699999999],[1165381200,28121.280699999999],[1165467600,28121.280699999999],[1165554000,28121.280699999999],[1165640400,28121.280699999999],[1165726800,28121.280699999999],[1165813200,28121.280699999999],[1165899600,28121.280699999999],[1165986000,28121.280699999999],[1166072400,28121.280699999999],[1166158800,28121.280699999999],[1166245200,28121.280699999999],[1166331600,28121.280699999999],[1166418000,28121.280699999999],[1166504400,28121.280699999999],[1166590800,28121.280699999999],[1166677200,28121.280699999999],[1166763600,28121.280699999999],[1166850000,28121.280699999999],[1166936400,28121.280699999999],[1167022800,28121.280699999999],[1167109200,28121.280699999999],[1167195600,28121.280699999999],[1167282000,28121.280699999999],[1167368400,28121.280699999999],[1167454800,28121.280699999999],[1167541200,28121.280699999999],[1167627600,28121.280699999999],[1167714000,28121.280699999999],[1167800400,28121.280699999999],[1167886800,28121.280699999999],[1167973200,28121.280699999999],[1168059600,28121.280699999999],[1168146000,28121.280699999999],[1168232400,28121.280699999999],[1168318800,28121.280699999999],[1168405200,28121.280699999999],[1168491600,28121.280699999999],[1168578000,28121.280699999999],[1168664400,28121.280699999999],[1168750800,28121.280699999999],[1168837200,28121.280699999999],[1168923600,28121.280699999999],[1169010000,28121.280699999999],[1169096400,28121.280699999999],[1169182800,28121.280699999999],[1169269200,28121.280699999999],[1169355600,28121.280699999999],[1169442000,28121.280699999999],[1169528400,28121.280699999999],[1169614800,28121.280699999999],[1169701200,28121.280699999999],[1169787600,28121.280699999999],[1169874000,28121.280699999999],[1169960400,28121.280699999999],[1170046800,28121.280699999999],[1170133200,28121.280699999999],[1170219600,28121.280699999999],[1170306000,28121.280699999999],[1170392400,28121.280699999999],[1170478800,28121.280699999999],[1170565200,28121.280699999999],[1170651600,28121.280699999999],[1170738000,28121.280699999999],[1170824400,28121.280699999999],[1170910800,28121.280699999999],[1170997200,28121.280699999999],[1171083600,28121.280699999999],[1171170000,28121.280699999999],[1171256400,28121.280699999999],[1171342800,28121.280699999999],[1171429200,28121.280699999999],[1171515600,28121.280699999999],[1171602000,28121.280699999999],[1171688400,28121.280699999999],[1171774800,28121.280699999999],[1171861200,28121.280699999999],[1171947600,28121.280699999999],[1172034000,28121.280699999999],[1172120400,28121.280699999999],[1172206800,28121.280699999999],[1172293200,28121.280699999999],[1172379600,28121.280699999999],[1172466000,28121.280699999999],[1172552400,28121.280699999999],[1172638800,28121.280699999999],[1172725200,28121.280699999999],[1172811600,28121.280699999999],[1172898000,28121.280699999999],[1172984400,28121.280699999999],[1173070800,28121.280699999999],[1173157200,28121.280699999999],[1173243600,28121.280699999999],[1173330000,28121.280699999999],[1173416400,28121.280699999999],[1173502800,28121.280699999999],[1173589200,28121.280699999999],[1173672000,28121.280699999999],[1173758400,28121.280699999999],[1173844800,28121.280699999999],[1173931200,28121.280699999999],[1174017600,28121.280699999999],[1174104000,28121.280699999999],[1174190400,28121.280699999999],[1174276800,28121.280699999999],[1174363200,28121.280699999999],[1174449600,28121.280699999999],[1174536000,28121.280699999999],[1174622400,28121.280699999999],[1174708800,28121.280699999999],[1174795200,28121.280699999999],[1174881600,28121.280699999999],[1174968000,28121.280699999999],[1175054400,28121.280699999999],[1175140800,28121.280699999999],[1175227200,28121.280699999999],[1175313600,28121.280699999999],[1175400000,28121.280699999999],[1175486400,28121.280699999999],[1175572800,28121.280699999999],[1175659200,28121.280699999999],[1175745600,28121.280699999999],[1175832000,28121.280699999999],[1175918400,28121.280699999999],[1176004800,28121.280699999999],[1176091200,28121.280699999999],[1176177600,28121.280699999999],[1176264000,28121.280699999999],[1176350400,28121.280699999999],[1176436800,28121.280699999999],[1176523200,28121.280699999999],[1176609600,28121.280699999999],[1176696000,28121.280699999999],[1176782400,28121.280699999999],[1176868800,28121.280699999999],[1176955200,28121.280699999999],[1177041600,28121.280699999999],[1177128000,28121.280699999999],[1177214400,28121.280699999999],[1177300800,28121.280699999999],[1177387200,28121.280699999999],[1177473600,28121.280699999999],[1177560000,28121.280699999999],[1177646400,28121.280699999999],[1177732800,28121.280699999999],[1177819200,28121.280699999999],[1177905600,28121.280699999999],[1177992000,28121.280699999999],[1178078400,28121.280699999999],[1178164800,28121.280699999999],[1178251200,28121.280699999999],[1178337600,28121.280699999999],[1178424000,28121.280699999999],[1178510400,28121.280699999999],[1178596800,28121.280699999999],[1178683200,28121.280699999999],[1178769600,28121.280699999999],[1178856000,28121.280699999999],[1178942400,28121.280699999999],[1179028800,28121.280699999999],[1179115200,28121.280699999999],[1179201600,28121.280699999999],[1179288000,28121.280699999999],[1179374400,28121.280699999999],[1179460800,28121.280699999999],[1179547200,28121.280699999999],[1179633600,28121.280699999999],[1179720000,28121.280699999999],[1179806400,28121.280699999999],[1179892800,28121.280699999999],[1179979200,28121.280699999999],[1180065600,28121.280699999999],[1180152000,28121.280699999999],[1180238400,28121.280699999999],[1180324800,28121.280699999999],[1180411200,28121.280699999999],[1180497600,28121.280699999999],[1180584000,28121.280699999999],[1180670400,28121.280699999999],[1180756800,28121.280699999999],[1180843200,28121.280699999999],[1180929600,28121.280699999999],[1181016000,28121.280699999999],[1181102400,28121.280699999999],[1181188800,28121.280699999999],[1181275200,28121.280699999999],[1181361600,28121.280699999999],[1181448000,28121.280699999999],[1181534400,28121.280699999999],[1181620800,28121.280699999999],[1181707200,28121.280699999999],[1181793600,28121.280699999999],[1181880000,28121.280699999999],[1181966400,28121.280699999999],[1182052800,28121.280699999999],[1182139200,28121.280699999999],[1182225600,28121.280699999999],[1182312000,28121.280699999999],[1182398400,28121.280699999999],[1182484800,28121.280699999999],[1182571200,28121.280699999999],[1182657600,28121.280699999999],[1182744000,28121.280699999999],[1182830400,28121.280699999999],[1182916800,28121.280699999999],[1183003200,28121.280699999999],[1183089600,28121.280699999999],[1183176000,28121.280699999999],[1183262400,28121.280699999999],[1183348800,28121.280699999999],[1183435200,55803.7736],[1183521600,55803.7736],[1183608000,55803.7736],[1183694400,55803.7736],[1183780800,55803.7736],[1183867200,55803.7736],[1183953600,55803.7736],[1184040000,55803.7736],[1184126400,55803.7736],[1184212800,55803.7736],[1184299200,55803.7736],[1184385600,55803.7736],[1184472000,55803.7736],[1184558400,55803.7736],[1184644800,55803.7736],[1184731200,55803.7736],[1184817600,55803.7736],[1184904000,55803.7736],[1184990400,55803.7736],[1185076800,55803.7736],[1185163200,55803.7736],[1185249600,55803.7736],[1185336000,55803.7736],[1185422400,55803.7736],[1185508800,55803.7736],[1185595200,55803.7736],[1185681600,55803.7736],[1185768000,55803.7736],[1185854400,55803.7736],[1185940800,55803.7736],[1186027200,55803.7736],[1186113600,55803.7736],[1186200000,55803.7736],[1186286400,55803.7736],[1186372800,55803.7736],[1186459200,55803.7736],[1186545600,55803.7736],[1186632000,55803.7736],[1186718400,55803.7736],[1186804800,55803.7736],[1186891200,55803.7736],[1186977600,55803.7736],[1187064000,55803.7736],[1187150400,55803.7736],[1187236800,55803.7736],[1187323200,55803.7736],[1187409600,55803.7736],[1187496000,55803.7736],[1187582400,55803.7736],[1187668800,55803.7736],[1187755200,55803.7736],[1187841600,55803.7736],[1187928000,55803.7736],[1188014400,55803.7736],[1188100800,55803.7736],[1188187200,55803.7736],[1188273600,55803.7736],[1188360000,55803.7736],[1188446400,55803.7736],[1188532800,55803.7736],[1188619200,55803.7736],[1188705600,55803.7736],[1188792000,55803.7736],[1188878400,55803.7736],[1188964800,55803.7736],[1189051200,55803.7736],[1189137600,55803.7736],[1189224000,55803.7736],[1189310400,55803.7736],[1189396800,55803.7736],[1189483200,55803.7736],[1189569600,55803.7736],[1189656000,55803.7736],[1189742400,55803.7736],[1189828800,55803.7736],[1189915200,55803.7736],[1190001600,55803.7736],[1190088000,55803.7736],[1190174400,55803.7736],[1190260800,55803.7736],[1190347200,55803.7736],[1190433600,55803.7736],[1190520000,55803.7736],[1190606400,55803.7736],[1190692800,55803.7736],[1190779200,55803.7736],[1190865600,55803.7736],[1190952000,55803.7736],[1191038400,55803.7736],[1191124800,55803.7736],[1191211200,55803.7736],[1191297600,55803.7736],[1191384000,55803.7736],[1191470400,55803.7736],[1191556800,55803.7736],[1191643200,55803.7736],[1191729600,55803.7736],[1191816000,55803.7736],[1191902400,55803.7736],[1191988800,55803.7736],[1192075200,55803.7736],[1192161600,55803.7736],[1192248000,55803.7736],[1192334400,55803.7736],[1192420800,55803.7736],[1192507200,55803.7736],[1192593600,55803.7736],[1192680000,55803.7736],[1192766400,55803.7736],[1192852800,55803.7736],[1192939200,55803.7736],[1193025600,55803.7736],[1193112000,55803.7736],[1193198400,55803.7736],[1193284800,55803.7736],[1193371200,55803.7736],[1193457600,55803.7736],[1193544000,55803.7736],[1193630400,55803.7736],[1193716800,55803.7736],[1193803200,55803.7736],[1193889600,55803.7736],[1193976000,55803.7736],[1194062400,55803.7736],[1194148800,55803.7736],[1194238800,55803.7736],[1194325200,55803.7736],[1194411600,55803.7736],[1194498000,55803.7736],[1194584400,55803.7736],[1194670800,55803.7736],[1194757200,55803.7736],[1194843600,55803.7736],[1194930000,55803.7736],[1195016400,55803.7736],[1195102800,55803.7736],[1195189200,55803.7736],[1195275600,55803.7736],[1195362000,55803.7736],[1195448400,55803.7736],[1195534800,55803.7736],[1195621200,55803.7736],[1195707600,55803.7736],[1195794000,55803.7736],[1195880400,55803.7736],[1195966800,55803.7736],[1196053200,55803.7736],[1196139600,55803.7736],[1196226000,55803.7736],[1196312400,55803.7736],[1196398800,55803.7736],[1196485200,55803.7736],[1196571600,55803.7736],[1196658000,55803.7736],[1196744400,55803.7736],[1196830800,55803.7736],[1196917200,55803.7736],[1197003600,55803.7736],[1197090000,55803.7736],[1197176400,55803.7736],[1197262800,55803.7736],[1197349200,55803.7736],[1197435600,55803.7736],[1197522000,55803.7736],[1197608400,55803.7736],[1197694800,55803.7736],[1197781200,55803.7736],[1197867600,55803.7736],[1197954000,55803.7736],[1198040400,55803.7736],[1198126800,55803.7736],[1198213200,55803.7736],[1198299600,55803.7736],[1198386000,55803.7736],[1198472400,55803.7736],[1198558800,55803.7736],[1198645200,55803.7736],[1198731600,55803.7736],[1198818000,55803.7736],[1198904400,55803.7736],[1198990800,55803.7736],[1199077200,55803.7736],[1199163600,55803.7736],[1199250000,55803.7736],[1199336400,69016.344200000007],[1199422800,69016.344200000007],[1199509200,69016.344200000007],[1199595600,69016.344200000007],[1199682000,69016.344200000007],[1199768400,69016.344200000007],[1199854800,69016.344200000007],[1199941200,69016.344200000007],[1200027600,69016.344200000007],[1200114000,69016.344200000007],[1200200400,69016.344200000007],[1200286800,69016.344200000007],[1200373200,69016.344200000007],[1200459600,69016.344200000007],[1200546000,69016.344200000007],[1200632400,69016.344200000007],[1200718800,69016.344200000007],[1200805200,69016.344200000007],[1200891600,69016.344200000007],[1200978000,69016.344200000007],[1201064400,69016.344200000007],[1201150800,69016.344200000007],[1201237200,69016.344200000007],[1201323600,69016.344200000007],[1201410000,69016.344200000007],[1201496400,69016.344200000007],[1201582800,69016.344200000007],[1201669200,69016.344200000007],[1201755600,69016.344200000007],[1201842000,69016.344200000007],[1201928400,69016.344200000007],[1202014800,69016.344200000007],[1202101200,69016.344200000007],[1202187600,69016.344200000007],[1202274000,69016.344200000007],[1202360400,69016.344200000007],[1202446800,69016.344200000007],[1202533200,69016.344200000007],[1202619600,69016.344200000007],[1202706000,69016.344200000007],[1202792400,69016.344200000007],[1202878800,69016.344200000007],[1202965200,69016.344200000007],[1203051600,69016.344200000007],[1203138000,69016.344200000007],[1203224400,69016.344200000007],[1203310800,69016.344200000007],[1203397200,69016.344200000007],[1203483600,69016.344200000007],[1203570000,69016.344200000007],[1203656400,69016.344200000007],[1203742800,69016.344200000007],[1203829200,69016.344200000007],[1203915600,69016.344200000007],[1204002000,69016.344200000007],[1204088400,69016.344200000007],[1204174800,69016.344200000007],[1204261200,69016.344200000007],[1204347600,69016.344200000007],[1204434000,69016.344200000007],[1204520400,69016.344200000007],[1204606800,69016.344200000007],[1204693200,69016.344200000007],[1204779600,69016.344200000007],[1204866000,69016.344200000007],[1204952400,69016.344200000007],[1205038800,69016.344200000007],[1205121600,69016.344200000007],[1205208000,69016.344200000007],[1205294400,69016.344200000007],[1205380800,69016.344200000007],[1205467200,69016.344200000007],[1205553600,69016.344200000007],[1205640000,69016.344200000007],[1205726400,69016.344200000007],[1205812800,69016.344200000007],[1205899200,69016.344200000007],[1205985600,69016.344200000007],[1206072000,69016.344200000007],[1206158400,69016.344200000007],[1206244800,69016.344200000007],[1206331200,69016.344200000007],[1206417600,69016.344200000007],[1206504000,69016.344200000007],[1206590400,69016.344200000007],[1206676800,69016.344200000007],[1206763200,69016.344200000007],[1206849600,69016.344200000007],[1206936000,69016.344200000007],[1207022400,69016.344200000007],[1207108800,69016.344200000007],[1207195200,69016.344200000007],[1207281600,69016.344200000007],[1207368000,69016.344200000007],[1207454400,69016.344200000007],[1207540800,69016.344200000007],[1207627200,69016.344200000007],[1207713600,69016.344200000007],[1207800000,69016.344200000007],[1207886400,69016.344200000007],[1207972800,69016.344200000007],[1208059200,69016.344200000007],[1208145600,69016.344200000007],[1208232000,69016.344200000007],[1208318400,69016.344200000007],[1208404800,69016.344200000007],[1208491200,69016.344200000007],[1208577600,69016.344200000007],[1208664000,69016.344200000007],[1208750400,69016.344200000007],[1208836800,69016.344200000007],[1208923200,69016.344200000007],[1209009600,69016.344200000007],[1209096000,69016.344200000007],[1209182400,69016.344200000007],[1209268800,69016.344200000007],[1209355200,69016.344200000007],[1209441600,69016.344200000007],[1209528000,69016.344200000007],[1209614400,69016.344200000007],[1209700800,69016.344200000007],[1209787200,69016.344200000007],[1209873600,69016.344200000007],[1209960000,69016.344200000007],[1210046400,69016.344200000007],[1210132800,69016.344200000007],[1210219200,69016.344200000007],[1210305600,69016.344200000007],[1210392000,69016.344200000007],[1210478400,69016.344200000007],[1210564800,69016.344200000007],[1210651200,69016.344200000007],[1210737600,69016.344200000007],[1210824000,69016.344200000007],[1210910400,69016.344200000007],[1210996800,69016.344200000007],[1211083200,69016.344200000007],[1211169600,69016.344200000007],[1211256000,69016.344200000007],[1211342400,69016.344200000007],[1211428800,69016.344200000007],[1211515200,69016.344200000007],[1211601600,69016.344200000007],[1211688000,69016.344200000007],[1211774400,69016.344200000007],[1211860800,69016.344200000007],[1211947200,69016.344200000007],[1212033600,69016.344200000007],[1212120000,69016.344200000007],[1212206400,69016.344200000007],[1212292800,69016.344200000007],[1212379200,69016.344200000007],[1212465600,69016.344200000007],[1212552000,69016.344200000007],[1212638400,69016.344200000007],[1212724800,69016.344200000007],[1212811200,69016.344200000007],[1212897600,69016.344200000007],[1212984000,69016.344200000007],[1213070400,69016.344200000007],[1213156800,69016.344200000007],[1213243200,69016.344200000007],[1213329600,69016.344200000007],[1213416000,69016.344200000007],[1213502400,69016.344200000007],[1213588800,69016.344200000007],[1213675200,69016.344200000007],[1213761600,69016.344200000007],[1213848000,69016.344200000007],[1213934400,69016.344200000007],[1214020800,69016.344200000007],[1214107200,69016.344200000007],[1214193600,69016.344200000007],[1214280000,69016.344200000007],[1214366400,69016.344200000007],[1214452800,69016.344200000007],[1214539200,69016.344200000007],[1214625600,69016.344200000007],[1214712000,69016.344200000007],[1214798400,69016.344200000007],[1214884800,69016.344200000007]],"color":"","scatterMarkerSymbol":"none"},"FFKT":{"name":"FFKT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8442.9529999999995],[1309665600,8442.9529999999995],[1309752000,8442.9529999999995],[1309838400,8442.9529999999995],[1309924800,8442.9529999999995],[1310011200,8442.9529999999995],[1310097600,8442.9529999999995],[1310184000,8442.9529999999995],[1310270400,8442.9529999999995],[1310356800,8442.9529999999995],[1310443200,8442.9529999999995],[1310529600,8442.9529999999995],[1310616000,8442.9529999999995],[1310702400,8442.9529999999995],[1310788800,8442.9529999999995],[1310875200,8442.9529999999995],[1310961600,8442.9529999999995],[1311048000,8442.9529999999995],[1311134400,8442.9529999999995],[1311220800,8442.9529999999995],[1311307200,8442.9529999999995],[1311393600,8442.9529999999995],[1311480000,8442.9529999999995],[1311566400,8442.9529999999995],[1311652800,8442.9529999999995],[1311739200,8442.9529999999995],[1311825600,8442.9529999999995],[1311912000,8442.9529999999995],[1311998400,8442.9529999999995],[1312084800,8442.9529999999995],[1312171200,8442.9529999999995],[1312257600,8442.9529999999995],[1312344000,8442.9529999999995],[1312430400,8442.9529999999995],[1312516800,8442.9529999999995],[1312603200,8442.9529999999995],[1312689600,8442.9529999999995],[1312776000,8442.9529999999995],[1312862400,8442.9529999999995],[1312948800,8442.9529999999995],[1313035200,8442.9529999999995],[1313121600,8442.9529999999995],[1313208000,8442.9529999999995],[1313294400,8442.9529999999995],[1313380800,8442.9529999999995],[1313467200,8442.9529999999995],[1313553600,8442.9529999999995],[1313640000,8442.9529999999995],[1313726400,8442.9529999999995],[1313812800,8442.9529999999995],[1313899200,8442.9529999999995],[1313985600,8442.9529999999995],[1314072000,8442.9529999999995],[1314158400,8442.9529999999995],[1314244800,8442.9529999999995],[1314331200,8442.9529999999995],[1314417600,8442.9529999999995],[1314504000,8442.9529999999995],[1314590400,8442.9529999999995],[1314676800,8442.9529999999995],[1314763200,8442.9529999999995],[1314849600,8442.9529999999995],[1314936000,8442.9529999999995],[1315022400,8442.9529999999995],[1315108800,8442.9529999999995],[1315195200,8442.9529999999995],[1315281600,8442.9529999999995],[1315368000,8442.9529999999995],[1315454400,8442.9529999999995],[1315540800,8442.9529999999995],[1315627200,8442.9529999999995],[1315713600,8442.9529999999995],[1315800000,8442.9529999999995],[1315886400,8442.9529999999995],[1315972800,8442.9529999999995],[1316059200,8442.9529999999995],[1316145600,8442.9529999999995],[1316232000,8442.9529999999995],[1316318400,8442.9529999999995],[1316404800,8442.9529999999995],[1316491200,8442.9529999999995],[1316577600,8442.9529999999995],[1316664000,8442.9529999999995],[1316750400,8442.9529999999995],[1316836800,8442.9529999999995],[1316923200,8442.9529999999995],[1317009600,8442.9529999999995],[1317096000,8442.9529999999995],[1317182400,8442.9529999999995],[1317268800,8442.9529999999995],[1317355200,8442.9529999999995],[1317441600,8442.9529999999995],[1317528000,8442.9529999999995],[1317614400,8442.9529999999995],[1317700800,8442.9529999999995],[1317787200,8442.9529999999995],[1317873600,8442.9529999999995],[1317960000,8442.9529999999995],[1318046400,8442.9529999999995],[1318132800,8442.9529999999995],[1318219200,8442.9529999999995],[1318305600,8442.9529999999995],[1318392000,8442.9529999999995],[1318478400,8442.9529999999995],[1318564800,8442.9529999999995],[1318651200,8442.9529999999995],[1318737600,8442.9529999999995],[1318824000,8442.9529999999995],[1318910400,8442.9529999999995],[1318996800,8442.9529999999995],[1319083200,8442.9529999999995],[1319169600,8442.9529999999995],[1319256000,8442.9529999999995],[1319342400,8442.9529999999995],[1319428800,8442.9529999999995],[1319515200,8442.9529999999995],[1319601600,8442.9529999999995],[1319688000,8442.9529999999995],[1319774400,8442.9529999999995],[1319860800,8442.9529999999995],[1319947200,8442.9529999999995],[1320033600,8442.9529999999995],[1320120000,8442.9529999999995],[1320206400,8442.9529999999995],[1320292800,8442.9529999999995],[1320379200,8442.9529999999995],[1320465600,8442.9529999999995],[1320552000,8442.9529999999995],[1320642000,8442.9529999999995],[1320728400,8442.9529999999995],[1320814800,8442.9529999999995],[1320901200,8442.9529999999995],[1320987600,8442.9529999999995],[1321074000,8442.9529999999995],[1321160400,8442.9529999999995],[1321246800,8442.9529999999995],[1321333200,8442.9529999999995],[1321419600,8442.9529999999995],[1321506000,8442.9529999999995],[1321592400,8442.9529999999995],[1321678800,8442.9529999999995],[1321765200,8442.9529999999995],[1321851600,8442.9529999999995],[1321938000,8442.9529999999995],[1322024400,8442.9529999999995],[1322110800,8442.9529999999995],[1322197200,8442.9529999999995],[1322283600,8442.9529999999995],[1322370000,8442.9529999999995],[1322456400,8442.9529999999995],[1322542800,8442.9529999999995],[1322629200,8442.9529999999995],[1322715600,8442.9529999999995],[1322802000,8442.9529999999995],[1322888400,8442.9529999999995],[1322974800,8442.9529999999995],[1323061200,8442.9529999999995],[1323147600,8442.9529999999995],[1323234000,8442.9529999999995],[1323320400,8442.9529999999995],[1323406800,8442.9529999999995],[1323493200,8442.9529999999995],[1323579600,8442.9529999999995],[1323666000,8442.9529999999995],[1323752400,8442.9529999999995],[1323838800,8442.9529999999995],[1323925200,8442.9529999999995],[1324011600,8442.9529999999995],[1324098000,8442.9529999999995],[1324184400,8442.9529999999995],[1324270800,8442.9529999999995],[1324357200,8442.9529999999995],[1324443600,8442.9529999999995],[1324530000,8442.9529999999995],[1324616400,8442.9529999999995],[1324702800,8442.9529999999995],[1324789200,8442.9529999999995],[1324875600,8442.9529999999995],[1324962000,8442.9529999999995],[1325048400,8442.9529999999995],[1325134800,8442.9529999999995],[1325221200,8442.9529999999995],[1325307600,8442.9529999999995],[1325394000,8442.9529999999995],[1325480400,8442.9529999999995],[1325566800,8442.9529999999995],[1341288000,42831.5965],[1341374400,42831.5965],[1341460800,42831.5965],[1341547200,42831.5965],[1341633600,42831.5965],[1341720000,42831.5965],[1341806400,42831.5965],[1341892800,42831.5965],[1341979200,42831.5965],[1342065600,42831.5965],[1342152000,42831.5965],[1342238400,42831.5965],[1342324800,42831.5965],[1342411200,42831.5965],[1342497600,42831.5965],[1342584000,42831.5965],[1342670400,42831.5965],[1342756800,42831.5965],[1342843200,42831.5965],[1342929600,42831.5965],[1343016000,42831.5965],[1343102400,42831.5965],[1343188800,42831.5965],[1343275200,42831.5965],[1343361600,42831.5965],[1343448000,42831.5965],[1343534400,42831.5965],[1343620800,42831.5965],[1343707200,42831.5965],[1343793600,42831.5965],[1343880000,42831.5965],[1343966400,42831.5965],[1344052800,42831.5965],[1344139200,42831.5965],[1344225600,42831.5965],[1344312000,42831.5965],[1344398400,42831.5965],[1344484800,42831.5965],[1344571200,42831.5965],[1344657600,42831.5965],[1344744000,42831.5965],[1344830400,42831.5965],[1344916800,42831.5965],[1345003200,42831.5965],[1345089600,42831.5965],[1345176000,42831.5965],[1345262400,42831.5965],[1345348800,42831.5965],[1345435200,42831.5965],[1345521600,42831.5965],[1345608000,42831.5965],[1345694400,42831.5965],[1345780800,42831.5965],[1345867200,42831.5965],[1345953600,42831.5965],[1346040000,42831.5965],[1346126400,42831.5965],[1346212800,42831.5965],[1346299200,42831.5965],[1346385600,42831.5965],[1346472000,42831.5965],[1346558400,42831.5965],[1346644800,42831.5965],[1346731200,42831.5965],[1346817600,42831.5965],[1346904000,42831.5965],[1346990400,42831.5965],[1347076800,42831.5965],[1347163200,42831.5965],[1347249600,42831.5965],[1347336000,42831.5965],[1347422400,42831.5965],[1347508800,42831.5965],[1347595200,42831.5965],[1347681600,42831.5965],[1347768000,42831.5965],[1347854400,42831.5965],[1347940800,42831.5965],[1348027200,42831.5965],[1348113600,42831.5965],[1348200000,42831.5965],[1348286400,42831.5965],[1348372800,42831.5965],[1348459200,42831.5965],[1348545600,42831.5965],[1348632000,42831.5965],[1348718400,42831.5965],[1348804800,42831.5965],[1348891200,42831.5965],[1348977600,42831.5965],[1349064000,42831.5965],[1349150400,42831.5965],[1349236800,42831.5965],[1349323200,42831.5965],[1349409600,42831.5965],[1349496000,42831.5965],[1349582400,42831.5965],[1349668800,42831.5965],[1349755200,42831.5965],[1349841600,42831.5965],[1349928000,42831.5965],[1350014400,42831.5965],[1350100800,42831.5965],[1350187200,42831.5965],[1350273600,42831.5965],[1350360000,42831.5965],[1350446400,42831.5965],[1350532800,42831.5965],[1350619200,42831.5965],[1350705600,42831.5965],[1350792000,42831.5965],[1350878400,42831.5965],[1350964800,42831.5965],[1351051200,42831.5965],[1351137600,42831.5965],[1351224000,42831.5965],[1351310400,42831.5965],[1351396800,42831.5965],[1351483200,42831.5965],[1351569600,42831.5965],[1351656000,42831.5965],[1351742400,42831.5965],[1351828800,42831.5965],[1351915200,42831.5965],[1352001600,42831.5965],[1352091600,42831.5965],[1352178000,42831.5965],[1352264400,42831.5965],[1352350800,42831.5965],[1352437200,42831.5965],[1352523600,42831.5965],[1352610000,42831.5965],[1352696400,42831.5965],[1352782800,42831.5965],[1352869200,42831.5965],[1352955600,42831.5965],[1353042000,42831.5965],[1353128400,42831.5965],[1353214800,42831.5965],[1353301200,42831.5965],[1353387600,42831.5965],[1353474000,42831.5965],[1353560400,42831.5965],[1353646800,42831.5965],[1353733200,42831.5965],[1353819600,42831.5965],[1353906000,42831.5965],[1353992400,42831.5965],[1354078800,42831.5965],[1354165200,42831.5965],[1354251600,42831.5965],[1354338000,42831.5965],[1354424400,42831.5965],[1354510800,42831.5965],[1354597200,42831.5965],[1354683600,42831.5965],[1354770000,42831.5965],[1354856400,42831.5965],[1354942800,42831.5965],[1355029200,42831.5965],[1355115600,42831.5965],[1355202000,42831.5965],[1355288400,42831.5965],[1355374800,42831.5965],[1355461200,42831.5965],[1355547600,42831.5965],[1355634000,42831.5965],[1355720400,42831.5965],[1355806800,42831.5965],[1355893200,42831.5965],[1355979600,42831.5965],[1356066000,42831.5965],[1356152400,42831.5965],[1356238800,42831.5965],[1356325200,42831.5965],[1356411600,42831.5965],[1356498000,42831.5965],[1356584400,42831.5965],[1356670800,42831.5965],[1356757200,42831.5965],[1356843600,42831.5965],[1356930000,42831.5965],[1357016400,42831.5965],[1357102800,42831.5965],[1357189200,66908.002600000007],[1357275600,66908.002600000007],[1357362000,66908.002600000007],[1357448400,66908.002600000007],[1357534800,66908.002600000007],[1357621200,66908.002600000007],[1357707600,66908.002600000007],[1357794000,66908.002600000007],[1357880400,66908.002600000007],[1357966800,66908.002600000007],[1358053200,66908.002600000007],[1358139600,66908.002600000007],[1358226000,66908.002600000007],[1358312400,66908.002600000007],[1358398800,66908.002600000007],[1358485200,66908.002600000007],[1358571600,66908.002600000007],[1358658000,66908.002600000007],[1358744400,66908.002600000007],[1358830800,66908.002600000007],[1358917200,66908.002600000007],[1359003600,66908.002600000007],[1359090000,66908.002600000007],[1359176400,66908.002600000007],[1359262800,66908.002600000007],[1359349200,66908.002600000007],[1359435600,66908.002600000007],[1359522000,66908.002600000007],[1359608400,66908.002600000007],[1359694800,66908.002600000007],[1359781200,66908.002600000007],[1359867600,66908.002600000007],[1359954000,66908.002600000007],[1360040400,66908.002600000007],[1360126800,66908.002600000007],[1360213200,66908.002600000007],[1360299600,66908.002600000007],[1360386000,66908.002600000007],[1360472400,66908.002600000007],[1360558800,66908.002600000007],[1360645200,66908.002600000007],[1360731600,66908.002600000007],[1360818000,66908.002600000007],[1360904400,66908.002600000007],[1360990800,66908.002600000007],[1361077200,66908.002600000007],[1361163600,66908.002600000007],[1361250000,66908.002600000007],[1361336400,66908.002600000007],[1361422800,66908.002600000007],[1361509200,66908.002600000007],[1361595600,66908.002600000007],[1361682000,66908.002600000007],[1361768400,66908.002600000007],[1361854800,66908.002600000007],[1361941200,66908.002600000007],[1362027600,66908.002600000007],[1362114000,66908.002600000007],[1362200400,66908.002600000007],[1362286800,66908.002600000007],[1362373200,66908.002600000007],[1362459600,66908.002600000007],[1362546000,66908.002600000007],[1362632400,66908.002600000007],[1362718800,66908.002600000007],[1362805200,66908.002600000007],[1362891600,66908.002600000007],[1362974400,66908.002600000007],[1363060800,66908.002600000007],[1363147200,66908.002600000007],[1363233600,66908.002600000007],[1363320000,66908.002600000007],[1363406400,66908.002600000007],[1363492800,66908.002600000007],[1363579200,66908.002600000007],[1363665600,66908.002600000007],[1363752000,66908.002600000007],[1363838400,66908.002600000007],[1363924800,66908.002600000007],[1364011200,66908.002600000007],[1364097600,66908.002600000007],[1364184000,66908.002600000007],[1364270400,66908.002600000007],[1364356800,66908.002600000007],[1364443200,66908.002600000007],[1364529600,66908.002600000007],[1364616000,66908.002600000007],[1364702400,66908.002600000007],[1364788800,66908.002600000007],[1364875200,66908.002600000007],[1364961600,66908.002600000007],[1365048000,66908.002600000007],[1365134400,66908.002600000007],[1365220800,66908.002600000007],[1365307200,66908.002600000007],[1365393600,66908.002600000007],[1365480000,66908.002600000007],[1365566400,66908.002600000007],[1365652800,66908.002600000007],[1365739200,66908.002600000007],[1365825600,66908.002600000007],[1365912000,66908.002600000007],[1365998400,66908.002600000007],[1366084800,66908.002600000007],[1366171200,66908.002600000007],[1366257600,66908.002600000007],[1366344000,66908.002600000007],[1366430400,66908.002600000007],[1366516800,66908.002600000007],[1366603200,66908.002600000007],[1366689600,66908.002600000007],[1366776000,66908.002600000007],[1366862400,66908.002600000007],[1366948800,66908.002600000007],[1367035200,66908.002600000007],[1367121600,66908.002600000007],[1367208000,66908.002600000007],[1367294400,66908.002600000007],[1367380800,66908.002600000007],[1367467200,66908.002600000007],[1367553600,66908.002600000007],[1367640000,66908.002600000007],[1367726400,66908.002600000007],[1367812800,66908.002600000007],[1367899200,66908.002600000007],[1367985600,66908.002600000007],[1368072000,66908.002600000007],[1368158400,66908.002600000007],[1368244800,66908.002600000007],[1368331200,66908.002600000007],[1368417600,66908.002600000007],[1368504000,66908.002600000007],[1368590400,66908.002600000007],[1368676800,66908.002600000007],[1368763200,66908.002600000007],[1368849600,66908.002600000007],[1368936000,66908.002600000007],[1369022400,66908.002600000007],[1369108800,66908.002600000007],[1369195200,66908.002600000007],[1369281600,66908.002600000007],[1369368000,66908.002600000007],[1369454400,66908.002600000007],[1369540800,66908.002600000007],[1369627200,66908.002600000007],[1369713600,66908.002600000007],[1369800000,66908.002600000007],[1369886400,66908.002600000007],[1369972800,66908.002600000007],[1370059200,66908.002600000007],[1370145600,66908.002600000007],[1370232000,66908.002600000007],[1370318400,66908.002600000007],[1370404800,66908.002600000007],[1370491200,66908.002600000007],[1370577600,66908.002600000007],[1370664000,66908.002600000007],[1370750400,66908.002600000007],[1370836800,66908.002600000007],[1370923200,66908.002600000007],[1371009600,66908.002600000007],[1371096000,66908.002600000007],[1371182400,66908.002600000007],[1371268800,66908.002600000007],[1371355200,66908.002600000007],[1371441600,66908.002600000007],[1371528000,66908.002600000007],[1371614400,66908.002600000007],[1371700800,66908.002600000007],[1371787200,66908.002600000007],[1371873600,66908.002600000007],[1371960000,66908.002600000007],[1372046400,66908.002600000007],[1372132800,66908.002600000007],[1372219200,66908.002600000007],[1372305600,66908.002600000007],[1372392000,66908.002600000007],[1372478400,66908.002600000007],[1372564800,66908.002600000007],[1372651200,66908.002600000007],[1372737600,94952.037899999996],[1372824000,94952.037899999996],[1372910400,94952.037899999996],[1372996800,94952.037899999996],[1373083200,94952.037899999996],[1373169600,94952.037899999996],[1373256000,94952.037899999996],[1373342400,94952.037899999996],[1373428800,94952.037899999996],[1373515200,94952.037899999996],[1373601600,94952.037899999996],[1373688000,94952.037899999996],[1373774400,94952.037899999996],[1373860800,94952.037899999996],[1373947200,94952.037899999996],[1374033600,94952.037899999996],[1374120000,94952.037899999996],[1374206400,94952.037899999996],[1374292800,94952.037899999996],[1374379200,94952.037899999996],[1374465600,94952.037899999996],[1374552000,94952.037899999996],[1374638400,94952.037899999996],[1374724800,94952.037899999996],[1374811200,94952.037899999996],[1374897600,94952.037899999996],[1374984000,94952.037899999996],[1375070400,94952.037899999996],[1375156800,94952.037899999996],[1375243200,94952.037899999996],[1375329600,94952.037899999996],[1375416000,94952.037899999996],[1375502400,94952.037899999996],[1375588800,94952.037899999996],[1375675200,94952.037899999996],[1375761600,94952.037899999996],[1375848000,94952.037899999996],[1375934400,94952.037899999996],[1376020800,94952.037899999996],[1376107200,94952.037899999996],[1376193600,94952.037899999996],[1376280000,94952.037899999996],[1376366400,94952.037899999996],[1376452800,94952.037899999996],[1376539200,94952.037899999996],[1376625600,94952.037899999996],[1376712000,94952.037899999996],[1376798400,94952.037899999996],[1376884800,94952.037899999996],[1376971200,94952.037899999996],[1377057600,94952.037899999996],[1377144000,94952.037899999996],[1377230400,94952.037899999996],[1377316800,94952.037899999996],[1377403200,94952.037899999996],[1377489600,94952.037899999996],[1377576000,94952.037899999996],[1377662400,94952.037899999996],[1377748800,94952.037899999996],[1377835200,94952.037899999996],[1377921600,94952.037899999996],[1378008000,94952.037899999996],[1378094400,94952.037899999996],[1378180800,94952.037899999996],[1378267200,94952.037899999996],[1378353600,94952.037899999996],[1378440000,94952.037899999996],[1378526400,94952.037899999996],[1378612800,94952.037899999996],[1378699200,94952.037899999996],[1378785600,94952.037899999996],[1378872000,94952.037899999996],[1378958400,94952.037899999996],[1379044800,94952.037899999996],[1379131200,94952.037899999996],[1379217600,94952.037899999996],[1379304000,94952.037899999996],[1379390400,94952.037899999996],[1379476800,94952.037899999996],[1379563200,94952.037899999996],[1379649600,94952.037899999996],[1379736000,94952.037899999996],[1379822400,94952.037899999996],[1379908800,94952.037899999996],[1379995200,94952.037899999996],[1380081600,94952.037899999996],[1380168000,94952.037899999996],[1380254400,94952.037899999996],[1380340800,94952.037899999996],[1380427200,94952.037899999996],[1380513600,94952.037899999996],[1380600000,94952.037899999996],[1380686400,94952.037899999996],[1380772800,94952.037899999996],[1380859200,94952.037899999996],[1380945600,94952.037899999996],[1381032000,94952.037899999996],[1381118400,94952.037899999996],[1381204800,94952.037899999996],[1381291200,94952.037899999996],[1381377600,94952.037899999996],[1381464000,94952.037899999996],[1381550400,94952.037899999996],[1381636800,94952.037899999996],[1381723200,94952.037899999996],[1381809600,94952.037899999996],[1381896000,94952.037899999996],[1381982400,94952.037899999996],[1382068800,94952.037899999996],[1382155200,94952.037899999996],[1382241600,94952.037899999996],[1382328000,94952.037899999996],[1382414400,94952.037899999996],[1382500800,94952.037899999996],[1382587200,94952.037899999996],[1382673600,94952.037899999996],[1382760000,94952.037899999996],[1382846400,94952.037899999996],[1382932800,94952.037899999996],[1383019200,94952.037899999996],[1383105600,94952.037899999996],[1383192000,94952.037899999996],[1383278400,94952.037899999996],[1383364800,94952.037899999996],[1383451200,94952.037899999996],[1383541200,94952.037899999996],[1383627600,94952.037899999996],[1383714000,94952.037899999996],[1383800400,94952.037899999996],[1383886800,94952.037899999996],[1383973200,94952.037899999996],[1384059600,94952.037899999996],[1384146000,94952.037899999996],[1384232400,94952.037899999996],[1384318800,94952.037899999996],[1384405200,94952.037899999996],[1384491600,94952.037899999996],[1384578000,94952.037899999996],[1384664400,94952.037899999996],[1384750800,94952.037899999996],[1384837200,94952.037899999996],[1384923600,94952.037899999996],[1385010000,94952.037899999996],[1385096400,94952.037899999996],[1385182800,94952.037899999996],[1385269200,94952.037899999996],[1385355600,94952.037899999996],[1385442000,94952.037899999996],[1385528400,94952.037899999996],[1385614800,94952.037899999996],[1385701200,94952.037899999996],[1385787600,94952.037899999996],[1385874000,94952.037899999996],[1385960400,94952.037899999996],[1386046800,94952.037899999996],[1386133200,94952.037899999996],[1386219600,94952.037899999996],[1386306000,94952.037899999996],[1386392400,94952.037899999996],[1386478800,94952.037899999996],[1386565200,94952.037899999996],[1386651600,94952.037899999996],[1386738000,94952.037899999996],[1386824400,94952.037899999996],[1386910800,94952.037899999996],[1386997200,94952.037899999996],[1387083600,94952.037899999996],[1387170000,94952.037899999996],[1387256400,94952.037899999996],[1387342800,94952.037899999996],[1387429200,94952.037899999996],[1387515600,94952.037899999996],[1387602000,94952.037899999996],[1387688400,94952.037899999996],[1387774800,94952.037899999996],[1387861200,94952.037899999996],[1387947600,94952.037899999996],[1388034000,94952.037899999996],[1388120400,94952.037899999996],[1388206800,94952.037899999996],[1388293200,94952.037899999996],[1388379600,94952.037899999996],[1388466000,94952.037899999996],[1388552400,94952.037899999996],[1388638800,94952.037899999996],[1388725200,119465.00049999999],[1388811600,119465.00049999999],[1388898000,119465.00049999999],[1388984400,119465.00049999999],[1389070800,119465.00049999999],[1389157200,119465.00049999999],[1389243600,119465.00049999999],[1389330000,119465.00049999999],[1389416400,119465.00049999999],[1389502800,119465.00049999999],[1389589200,119465.00049999999],[1389675600,119465.00049999999],[1389762000,119465.00049999999],[1389848400,119465.00049999999],[1389934800,119465.00049999999],[1390021200,119465.00049999999],[1390107600,119465.00049999999],[1390194000,119465.00049999999],[1390280400,119465.00049999999],[1390366800,119465.00049999999],[1390453200,119465.00049999999],[1390539600,119465.00049999999],[1390626000,119465.00049999999],[1390712400,119465.00049999999],[1390798800,119465.00049999999],[1390885200,119465.00049999999],[1390971600,119465.00049999999],[1391058000,119465.00049999999],[1391144400,119465.00049999999],[1391230800,119465.00049999999],[1391317200,119465.00049999999],[1391403600,119465.00049999999],[1391490000,119465.00049999999],[1391576400,119465.00049999999],[1391662800,119465.00049999999],[1391749200,119465.00049999999],[1391835600,119465.00049999999],[1391922000,119465.00049999999],[1392008400,119465.00049999999],[1392094800,119465.00049999999],[1392181200,119465.00049999999],[1392267600,119465.00049999999],[1392354000,119465.00049999999],[1392440400,119465.00049999999],[1392526800,119465.00049999999],[1392613200,119465.00049999999],[1392699600,119465.00049999999],[1392786000,119465.00049999999],[1392872400,119465.00049999999],[1392958800,119465.00049999999],[1393045200,119465.00049999999],[1393131600,119465.00049999999],[1393218000,119465.00049999999],[1393304400,119465.00049999999],[1393390800,119465.00049999999],[1393477200,119465.00049999999],[1393563600,119465.00049999999],[1393650000,119465.00049999999],[1393736400,119465.00049999999],[1393822800,119465.00049999999],[1393909200,119465.00049999999],[1393995600,119465.00049999999],[1394082000,119465.00049999999],[1394168400,119465.00049999999],[1394254800,119465.00049999999],[1394341200,119465.00049999999],[1394424000,119465.00049999999],[1394510400,119465.00049999999],[1394596800,119465.00049999999],[1394683200,119465.00049999999],[1394769600,119465.00049999999],[1394856000,119465.00049999999],[1394942400,119465.00049999999],[1395028800,119465.00049999999],[1395115200,119465.00049999999],[1395201600,119465.00049999999],[1395288000,119465.00049999999],[1395374400,119465.00049999999],[1395460800,119465.00049999999],[1395547200,119465.00049999999],[1395633600,119465.00049999999],[1395720000,119465.00049999999],[1395806400,119465.00049999999],[1395892800,119465.00049999999],[1395979200,119465.00049999999],[1396065600,119465.00049999999],[1396152000,119465.00049999999],[1396238400,119465.00049999999],[1396324800,119465.00049999999],[1396411200,119465.00049999999],[1396497600,119465.00049999999],[1396584000,119465.00049999999],[1396670400,119465.00049999999],[1396756800,119465.00049999999],[1396843200,119465.00049999999],[1396929600,119465.00049999999],[1397016000,119465.00049999999],[1397102400,119465.00049999999],[1397188800,119465.00049999999],[1397275200,119465.00049999999],[1397361600,119465.00049999999],[1397448000,119465.00049999999],[1397534400,119465.00049999999],[1397620800,119465.00049999999],[1397707200,119465.00049999999],[1397793600,119465.00049999999],[1397880000,119465.00049999999],[1397966400,119465.00049999999],[1398052800,119465.00049999999],[1398139200,119465.00049999999],[1398225600,119465.00049999999],[1398312000,119465.00049999999],[1398398400,119465.00049999999],[1398484800,119465.00049999999],[1398571200,119465.00049999999],[1398657600,119465.00049999999],[1398744000,119465.00049999999],[1398830400,119465.00049999999],[1398916800,119465.00049999999],[1399003200,119465.00049999999],[1399089600,119465.00049999999],[1399176000,119465.00049999999],[1399262400,119465.00049999999],[1399348800,119465.00049999999],[1399435200,119465.00049999999],[1399521600,119465.00049999999],[1399608000,119465.00049999999],[1399694400,119465.00049999999],[1399780800,119465.00049999999],[1399867200,119465.00049999999],[1399953600,119465.00049999999],[1400040000,119465.00049999999],[1400126400,119465.00049999999],[1400212800,119465.00049999999],[1400299200,119465.00049999999],[1400385600,119465.00049999999],[1400472000,119465.00049999999],[1400558400,119465.00049999999],[1400644800,119465.00049999999],[1400731200,119465.00049999999],[1400817600,119465.00049999999],[1400904000,119465.00049999999],[1400990400,119465.00049999999],[1401076800,119465.00049999999],[1401163200,119465.00049999999],[1401249600,119465.00049999999],[1401336000,119465.00049999999],[1401422400,119465.00049999999],[1401508800,119465.00049999999],[1401595200,119465.00049999999],[1401681600,119465.00049999999],[1401768000,119465.00049999999],[1401854400,119465.00049999999],[1401940800,119465.00049999999],[1402027200,119465.00049999999],[1402113600,119465.00049999999],[1402200000,119465.00049999999],[1402286400,119465.00049999999],[1402372800,119465.00049999999],[1402459200,119465.00049999999],[1402545600,119465.00049999999],[1402632000,119465.00049999999],[1402718400,119465.00049999999],[1402804800,119465.00049999999],[1402891200,119465.00049999999],[1402977600,119465.00049999999],[1403064000,119465.00049999999],[1403150400,119465.00049999999],[1403236800,119465.00049999999],[1403323200,119465.00049999999],[1403409600,119465.00049999999],[1403496000,119465.00049999999],[1403582400,119465.00049999999],[1403668800,119465.00049999999],[1403755200,119465.00049999999],[1403841600,119465.00049999999],[1403928000,119465.00049999999],[1404014400,119465.00049999999],[1404100800,119465.00049999999],[1404187200,119465.00049999999]],"color":"","scatterMarkerSymbol":"none"},"NVTS":{"name":"NVTS","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27558.299999999999],[1656820800,27558.299999999999],[1656907200,27558.299999999999],[1656993600,27558.299999999999],[1657080000,27558.299999999999],[1657166400,27558.299999999999],[1657252800,27558.299999999999],[1657339200,27558.299999999999],[1657425600,27558.299999999999],[1657512000,27558.299999999999],[1657598400,27558.299999999999],[1657684800,27558.299999999999],[1657771200,27558.299999999999],[1657857600,27558.299999999999],[1657944000,27558.299999999999],[1658030400,27558.299999999999],[1658116800,27558.299999999999],[1658203200,27558.299999999999],[1658289600,27558.299999999999],[1658376000,27558.299999999999],[1658462400,27558.299999999999],[1658548800,27558.299999999999],[1658635200,27558.299999999999],[1658721600,27558.299999999999],[1658808000,27558.299999999999],[1658894400,27558.299999999999],[1658980800,27558.299999999999],[1659067200,27558.299999999999],[1659153600,27558.299999999999],[1659240000,27558.299999999999],[1659326400,27558.299999999999],[1659412800,27558.299999999999],[1659499200,27558.299999999999],[1659585600,27558.299999999999],[1659672000,27558.299999999999],[1659758400,27558.299999999999],[1659844800,27558.299999999999],[1659931200,27558.299999999999],[1660017600,27558.299999999999],[1660104000,27558.299999999999],[1660190400,27558.299999999999],[1660276800,27558.299999999999],[1660363200,27558.299999999999],[1660449600,27558.299999999999],[1660536000,27558.299999999999],[1660622400,27558.299999999999],[1660708800,27558.299999999999],[1660795200,27558.299999999999],[1660881600,27558.299999999999],[1660968000,27558.299999999999],[1661054400,27558.299999999999],[1661140800,27558.299999999999],[1661227200,27558.299999999999],[1661313600,27558.299999999999],[1661400000,27558.299999999999],[1661486400,27558.299999999999],[1661572800,27558.299999999999],[1661659200,27558.299999999999],[1661745600,27558.299999999999],[1661832000,27558.299999999999],[1661918400,27558.299999999999],[1662004800,27558.299999999999],[1662091200,27558.299999999999],[1662177600,27558.299999999999],[1662264000,27558.299999999999],[1662350400,27558.299999999999],[1662436800,27558.299999999999],[1662523200,27558.299999999999],[1662609600,27558.299999999999],[1662696000,27558.299999999999],[1662782400,27558.299999999999],[1662868800,27558.299999999999],[1662955200,27558.299999999999],[1663041600,27558.299999999999],[1663128000,27558.299999999999],[1663214400,27558.299999999999],[1663300800,27558.299999999999],[1663387200,27558.299999999999],[1663473600,27558.299999999999],[1663560000,27558.299999999999],[1663646400,27558.299999999999],[1663732800,27558.299999999999],[1663819200,27558.299999999999],[1663905600,27558.299999999999],[1663992000,27558.299999999999],[1664078400,27558.299999999999],[1664164800,27558.299999999999],[1664251200,27558.299999999999],[1664337600,27558.299999999999],[1664424000,27558.299999999999],[1664510400,27558.299999999999],[1664596800,27558.299999999999],[1664683200,27558.299999999999],[1664769600,27558.299999999999],[1664856000,27558.299999999999],[1664942400,27558.299999999999],[1665028800,27558.299999999999],[1665115200,27558.299999999999],[1665201600,27558.299999999999],[1665288000,27558.299999999999],[1665374400,27558.299999999999],[1665460800,27558.299999999999],[1665547200,27558.299999999999],[1665633600,27558.299999999999],[1665720000,27558.299999999999],[1665806400,27558.299999999999],[1665892800,27558.299999999999],[1665979200,27558.299999999999],[1666065600,27558.299999999999],[1666152000,27558.299999999999],[1666238400,27558.299999999999],[1666324800,27558.299999999999],[1666411200,27558.299999999999],[1666497600,27558.299999999999],[1666584000,27558.299999999999],[1666670400,27558.299999999999],[1666756800,27558.299999999999],[1666843200,27558.299999999999],[1666929600,27558.299999999999],[1667016000,27558.299999999999],[1667102400,27558.299999999999],[1667188800,27558.299999999999],[1667275200,27558.299999999999],[1667361600,27558.299999999999],[1667448000,27558.299999999999],[1667534400,27558.299999999999],[1667620800,27558.299999999999],[1667707200,27558.299999999999],[1667797200,27558.299999999999],[1667883600,27558.299999999999],[1667970000,27558.299999999999],[1668056400,27558.299999999999],[1668142800,27558.299999999999],[1668229200,27558.299999999999],[1668315600,27558.299999999999],[1668402000,27558.299999999999],[1668488400,27558.299999999999],[1668574800,27558.299999999999],[1668661200,27558.299999999999],[1668747600,27558.299999999999],[1668834000,27558.299999999999],[1668920400,27558.299999999999],[1669006800,27558.299999999999],[1669093200,27558.299999999999],[1669179600,27558.299999999999],[1669266000,27558.299999999999],[1669352400,27558.299999999999],[1669438800,27558.299999999999],[1669525200,27558.299999999999],[1669611600,27558.299999999999],[1669698000,27558.299999999999],[1669784400,27558.299999999999],[1669870800,27558.299999999999],[1669957200,27558.299999999999],[1670043600,27558.299999999999],[1670130000,27558.299999999999],[1670216400,27558.299999999999],[1670302800,27558.299999999999],[1670389200,27558.299999999999],[1670475600,27558.299999999999],[1670562000,27558.299999999999],[1670648400,27558.299999999999],[1670734800,27558.299999999999],[1670821200,27558.299999999999],[1670907600,27558.299999999999],[1670994000,27558.299999999999],[1671080400,27558.299999999999],[1671166800,27558.299999999999],[1671253200,27558.299999999999],[1671339600,27558.299999999999],[1671426000,27558.299999999999],[1671512400,27558.299999999999],[1671598800,27558.299999999999],[1671685200,27558.299999999999],[1671771600,27558.299999999999],[1671858000,27558.299999999999],[1671944400,27558.299999999999],[1672030800,27558.299999999999],[1672117200,27558.299999999999],[1672203600,27558.299999999999],[1672290000,27558.299999999999],[1672376400,27558.299999999999],[1672462800,27558.299999999999],[1672549200,27558.299999999999],[1672635600,27558.299999999999],[1672722000,27558.299999999999],[1688443200,192005.82999999999],[1688529600,192005.82999999999],[1688616000,192005.82999999999],[1688702400,192005.82999999999],[1688788800,192005.82999999999],[1688875200,192005.82999999999],[1688961600,192005.82999999999],[1689048000,192005.82999999999],[1689134400,192005.82999999999],[1689220800,192005.82999999999],[1689307200,192005.82999999999],[1689393600,192005.82999999999],[1689480000,192005.82999999999],[1689566400,192005.82999999999],[1689652800,192005.82999999999],[1689739200,192005.82999999999],[1689825600,192005.82999999999],[1689912000,192005.82999999999],[1689998400,192005.82999999999],[1690084800,192005.82999999999],[1690171200,192005.82999999999],[1690257600,192005.82999999999],[1690344000,192005.82999999999],[1690430400,192005.82999999999],[1690516800,192005.82999999999],[1690603200,192005.82999999999],[1690689600,192005.82999999999],[1690776000,192005.82999999999],[1690862400,192005.82999999999],[1690948800,192005.82999999999],[1691035200,192005.82999999999],[1691121600,192005.82999999999],[1691208000,192005.82999999999],[1691294400,192005.82999999999],[1691380800,192005.82999999999],[1691467200,192005.82999999999],[1691553600,192005.82999999999],[1691640000,192005.82999999999],[1691726400,192005.82999999999],[1691812800,192005.82999999999],[1691899200,192005.82999999999],[1691985600,192005.82999999999],[1692072000,192005.82999999999],[1692158400,192005.82999999999],[1692244800,192005.82999999999],[1692331200,192005.82999999999],[1692417600,192005.82999999999],[1692504000,192005.82999999999],[1692590400,192005.82999999999],[1692676800,192005.82999999999],[1692763200,192005.82999999999],[1692849600,192005.82999999999],[1692936000,192005.82999999999],[1693022400,192005.82999999999],[1693108800,192005.82999999999],[1693195200,192005.82999999999],[1693281600,192005.82999999999],[1693368000,192005.82999999999],[1693454400,192005.82999999999],[1693540800,192005.82999999999],[1693627200,192005.82999999999],[1693713600,192005.82999999999],[1693800000,192005.82999999999],[1693886400,192005.82999999999],[1693972800,192005.82999999999],[1694059200,192005.82999999999],[1694145600,192005.82999999999],[1694232000,192005.82999999999],[1694318400,192005.82999999999],[1694404800,192005.82999999999],[1694491200,192005.82999999999],[1694577600,192005.82999999999],[1694664000,192005.82999999999],[1694750400,192005.82999999999],[1694836800,192005.82999999999],[1694923200,192005.82999999999],[1695009600,192005.82999999999],[1695096000,192005.82999999999],[1695182400,192005.82999999999],[1695268800,192005.82999999999],[1695355200,192005.82999999999],[1695441600,192005.82999999999],[1695528000,192005.82999999999],[1695614400,192005.82999999999],[1695700800,192005.82999999999],[1695787200,192005.82999999999],[1695873600,192005.82999999999],[1695960000,192005.82999999999],[1696046400,192005.82999999999],[1696132800,192005.82999999999],[1696219200,192005.82999999999],[1696305600,192005.82999999999],[1696392000,192005.82999999999],[1696478400,192005.82999999999],[1696564800,192005.82999999999],[1696651200,192005.82999999999],[1696737600,192005.82999999999],[1696824000,192005.82999999999],[1696910400,192005.82999999999],[1696996800,192005.82999999999],[1697083200,192005.82999999999],[1697169600,192005.82999999999],[1697256000,192005.82999999999],[1697342400,192005.82999999999],[1697428800,192005.82999999999],[1697515200,192005.82999999999],[1697601600,192005.82999999999],[1697688000,192005.82999999999],[1697774400,192005.82999999999],[1697860800,192005.82999999999],[1697947200,192005.82999999999],[1698033600,192005.82999999999],[1698120000,192005.82999999999],[1698206400,192005.82999999999],[1698292800,192005.82999999999],[1698379200,192005.82999999999],[1698465600,192005.82999999999],[1698552000,192005.82999999999],[1698638400,192005.82999999999],[1698724800,192005.82999999999],[1698811200,192005.82999999999],[1698897600,192005.82999999999],[1698984000,192005.82999999999],[1699070400,192005.82999999999],[1699156800,192005.82999999999],[1699246800,192005.82999999999],[1699333200,192005.82999999999],[1699419600,192005.82999999999],[1699506000,192005.82999999999],[1699592400,192005.82999999999],[1699678800,192005.82999999999],[1699765200,192005.82999999999],[1699851600,192005.82999999999],[1699938000,192005.82999999999],[1700024400,192005.82999999999],[1700110800,192005.82999999999],[1700197200,192005.82999999999],[1700283600,192005.82999999999],[1700370000,192005.82999999999],[1700456400,192005.82999999999],[1700542800,192005.82999999999],[1700629200,192005.82999999999],[1700715600,192005.82999999999],[1700802000,192005.82999999999],[1700888400,192005.82999999999],[1700974800,192005.82999999999],[1701061200,192005.82999999999],[1701147600,192005.82999999999],[1701234000,192005.82999999999],[1701320400,192005.82999999999],[1701406800,192005.82999999999],[1701493200,192005.82999999999],[1701579600,192005.82999999999],[1701666000,192005.82999999999],[1701752400,192005.82999999999],[1701838800,192005.82999999999],[1701925200,192005.82999999999],[1702011600,192005.82999999999],[1702098000,192005.82999999999],[1702184400,192005.82999999999],[1702270800,192005.82999999999],[1702357200,192005.82999999999],[1702443600,192005.82999999999],[1702530000,192005.82999999999],[1702616400,192005.82999999999],[1702702800,192005.82999999999],[1702789200,192005.82999999999],[1702875600,192005.82999999999],[1702962000,192005.82999999999],[1703048400,192005.82999999999],[1703134800,192005.82999999999],[1703221200,192005.82999999999],[1703307600,192005.82999999999],[1703394000,192005.82999999999],[1703480400,192005.82999999999],[1703566800,192005.82999999999],[1703653200,192005.82999999999],[1703739600,192005.82999999999],[1703826000,192005.82999999999],[1703912400,192005.82999999999],[1703998800,192005.82999999999],[1704085200,192005.82999999999],[1704171600,192005.82999999999],[1704258000,246297.02499999999],[1704344400,246297.02499999999],[1704430800,246297.02499999999],[1704517200,246297.02499999999],[1704603600,246297.02499999999],[1704690000,246297.02499999999],[1704776400,246297.02499999999],[1704862800,246297.02499999999],[1704949200,246297.02499999999],[1705035600,246297.02499999999],[1705122000,246297.02499999999],[1705208400,246297.02499999999],[1705294800,246297.02499999999],[1705381200,246297.02499999999],[1705467600,246297.02499999999],[1705554000,246297.02499999999],[1705640400,246297.02499999999],[1705726800,246297.02499999999],[1705813200,246297.02499999999],[1705899600,246297.02499999999],[1705986000,246297.02499999999],[1706072400,246297.02499999999],[1706158800,246297.02499999999],[1706245200,246297.02499999999],[1706331600,246297.02499999999],[1706418000,246297.02499999999],[1706504400,246297.02499999999],[1706590800,246297.02499999999],[1706677200,246297.02499999999],[1706763600,246297.02499999999],[1706850000,246297.02499999999],[1706936400,246297.02499999999],[1707022800,246297.02499999999],[1707109200,246297.02499999999],[1707195600,246297.02499999999],[1707282000,246297.02499999999],[1707368400,246297.02499999999],[1707454800,246297.02499999999],[1707541200,246297.02499999999],[1707627600,246297.02499999999],[1707714000,246297.02499999999],[1707800400,246297.02499999999],[1707886800,246297.02499999999],[1707973200,246297.02499999999],[1708059600,246297.02499999999],[1708146000,246297.02499999999],[1708232400,246297.02499999999],[1708318800,246297.02499999999],[1708405200,246297.02499999999],[1708491600,246297.02499999999],[1708578000,246297.02499999999],[1708664400,246297.02499999999],[1708750800,246297.02499999999],[1708837200,246297.02499999999],[1708923600,246297.02499999999],[1709010000,246297.02499999999],[1709096400,246297.02499999999],[1709182800,246297.02499999999],[1709269200,246297.02499999999],[1709355600,246297.02499999999],[1709442000,246297.02499999999],[1709528400,246297.02499999999],[1709614800,246297.02499999999],[1709701200,246297.02499999999],[1709787600,246297.02499999999],[1709874000,246297.02499999999],[1709960400,246297.02499999999],[1710046800,246297.02499999999],[1710129600,246297.02499999999],[1710216000,246297.02499999999],[1710302400,246297.02499999999],[1710388800,246297.02499999999],[1710475200,246297.02499999999],[1710561600,246297.02499999999],[1710648000,246297.02499999999],[1710734400,246297.02499999999],[1710820800,246297.02499999999],[1710907200,246297.02499999999],[1710993600,246297.02499999999],[1711080000,246297.02499999999],[1711166400,246297.02499999999],[1711252800,246297.02499999999],[1711339200,246297.02499999999],[1711425600,246297.02499999999],[1711512000,246297.02499999999],[1711598400,246297.02499999999],[1711684800,246297.02499999999],[1711771200,246297.02499999999],[1711857600,246297.02499999999],[1711944000,246297.02499999999],[1712030400,246297.02499999999],[1712116800,246297.02499999999],[1712203200,246297.02499999999],[1712289600,246297.02499999999],[1712376000,246297.02499999999],[1712462400,246297.02499999999],[1712548800,246297.02499999999],[1712635200,246297.02499999999],[1712721600,246297.02499999999],[1712808000,246297.02499999999],[1712894400,246297.02499999999],[1712980800,246297.02499999999],[1713067200,246297.02499999999],[1713153600,246297.02499999999],[1713240000,246297.02499999999],[1713326400,246297.02499999999],[1713412800,246297.02499999999],[1713499200,246297.02499999999],[1713585600,246297.02499999999],[1713672000,246297.02499999999],[1713758400,246297.02499999999],[1713844800,246297.02499999999],[1713931200,246297.02499999999],[1714017600,246297.02499999999],[1714104000,246297.02499999999],[1714190400,246297.02499999999],[1714276800,246297.02499999999],[1714363200,246297.02499999999],[1714449600,246297.02499999999],[1714536000,246297.02499999999],[1714622400,246297.02499999999],[1714708800,246297.02499999999],[1714795200,246297.02499999999],[1714881600,246297.02499999999],[1714968000,246297.02499999999],[1715054400,246297.02499999999],[1715140800,246297.02499999999],[1715227200,246297.02499999999],[1715313600,246297.02499999999],[1715400000,246297.02499999999],[1715486400,246297.02499999999],[1715572800,246297.02499999999],[1715659200,246297.02499999999],[1715745600,246297.02499999999],[1715832000,246297.02499999999],[1715918400,246297.02499999999],[1716004800,246297.02499999999],[1716091200,246297.02499999999],[1716177600,246297.02499999999],[1716264000,246297.02499999999],[1716350400,246297.02499999999],[1716436800,246297.02499999999],[1716523200,246297.02499999999],[1716609600,246297.02499999999],[1716696000,246297.02499999999],[1716782400,246297.02499999999],[1716868800,246297.02499999999],[1716955200,246297.02499999999],[1717041600,246297.02499999999],[1717128000,246297.02499999999],[1717214400,246297.02499999999],[1717300800,246297.02499999999],[1717387200,246297.02499999999],[1717473600,246297.02499999999],[1717560000,246297.02499999999],[1717646400,246297.02499999999],[1717732800,246297.02499999999],[1717819200,246297.02499999999],[1717905600,246297.02499999999],[1717992000,246297.02499999999],[1718078400,246297.02499999999],[1718164800,246297.02499999999],[1718251200,246297.02499999999],[1718337600,246297.02499999999],[1718424000,246297.02499999999],[1718510400,246297.02499999999],[1718596800,246297.02499999999],[1718683200,246297.02499999999],[1718769600,246297.02499999999],[1718856000,246297.02499999999],[1718942400,246297.02499999999],[1719028800,246297.02499999999],[1719115200,246297.02499999999],[1719201600,246297.02499999999],[1719288000,246297.02499999999],[1719374400,246297.02499999999],[1719460800,246297.02499999999],[1719547200,246297.02499999999],[1719633600,246297.02499999999],[1719720000,246297.02499999999],[1719806400,246297.02499999999],[1719892800,292588.50300000003],[1719979200,292588.50300000003],[1720065600,292588.50300000003],[1720152000,292588.50300000003],[1720238400,292588.50300000003],[1720324800,292588.50300000003],[1720411200,292588.50300000003],[1720497600,292588.50300000003],[1720584000,292588.50300000003],[1720670400,292588.50300000003],[1720756800,292588.50300000003],[1720843200,292588.50300000003],[1720929600,292588.50300000003],[1721016000,292588.50300000003],[1721102400,292588.50300000003],[1721188800,292588.50300000003],[1721275200,292588.50300000003],[1721361600,292588.50300000003],[1721448000,292588.50300000003],[1721534400,292588.50300000003],[1721620800,292588.50300000003],[1721707200,292588.50300000003],[1721793600,292588.50300000003],[1721880000,292588.50300000003],[1721966400,292588.50300000003],[1722052800,292588.50300000003],[1722139200,292588.50300000003],[1722225600,292588.50300000003],[1722312000,292588.50300000003],[1722398400,292588.50300000003],[1722484800,292588.50300000003],[1722571200,292588.50300000003],[1722657600,292588.50300000003],[1722744000,292588.50300000003],[1722830400,292588.50300000003],[1722916800,292588.50300000003],[1723003200,292588.50300000003],[1723089600,292588.50300000003],[1723176000,292588.50300000003],[1723262400,292588.50300000003],[1723348800,292588.50300000003],[1723435200,292588.50300000003],[1723521600,292588.50300000003],[1723608000,292588.50300000003],[1723694400,292588.50300000003],[1723780800,292588.50300000003],[1723867200,292588.50300000003],[1723953600,292588.50300000003],[1724040000,292588.50300000003],[1724126400,292588.50300000003],[1724212800,292588.50300000003],[1724299200,292588.50300000003],[1724385600,292588.50300000003],[1724472000,292588.50300000003],[1724558400,292588.50300000003],[1724644800,292588.50300000003],[1724731200,292588.50300000003],[1724817600,292588.50300000003],[1724904000,292588.50300000003],[1724990400,292588.50300000003],[1725076800,292588.50300000003],[1725163200,292588.50300000003],[1725249600,292588.50300000003],[1725336000,292588.50300000003],[1725422400,292588.50300000003],[1725508800,292588.50300000003],[1725595200,292588.50300000003],[1725681600,292588.50300000003],[1725768000,292588.50300000003],[1725854400,292588.50300000003],[1725940800,292588.50300000003],[1726027200,292588.50300000003],[1726113600,292588.50300000003],[1726200000,292588.50300000003],[1726286400,292588.50300000003],[1726372800,292588.50300000003],[1726459200,292588.50300000003],[1726545600,292588.50300000003],[1726632000,292588.50300000003],[1726718400,292588.50300000003],[1726804800,292588.50300000003],[1726891200,292588.50300000003],[1726977600,292588.50300000003],[1727064000,292588.50300000003],[1727150400,292588.50300000003],[1727236800,292588.50300000003],[1727323200,292588.50300000003],[1727409600,292588.50300000003],[1727496000,292588.50300000003],[1727582400,292588.50300000003],[1727668800,292588.50300000003],[1727755200,292588.50300000003],[1727841600,292588.50300000003],[1727928000,292588.50300000003],[1728014400,292588.50300000003],[1728100800,292588.50300000003],[1728187200,292588.50300000003],[1728273600,292588.50300000003],[1728360000,292588.50300000003],[1728446400,292588.50300000003],[1728532800,292588.50300000003],[1728619200,292588.50300000003],[1728705600,292588.50300000003],[1728792000,292588.50300000003],[1728878400,292588.50300000003],[1728964800,292588.50300000003],[1729051200,292588.50300000003],[1729137600,292588.50300000003],[1729224000,292588.50300000003],[1729310400,292588.50300000003],[1729396800,292588.50300000003],[1729483200,292588.50300000003],[1729569600,292588.50300000003],[1729656000,292588.50300000003],[1729742400,292588.50300000003],[1729828800,292588.50300000003],[1729915200,292588.50300000003],[1730001600,292588.50300000003],[1730088000,292588.50300000003],[1730174400,292588.50300000003],[1730260800,292588.50300000003],[1730347200,292588.50300000003],[1730433600,292588.50300000003],[1730520000,292588.50300000003],[1730606400,292588.50300000003],[1730696400,292588.50300000003],[1730782800,292588.50300000003],[1730869200,292588.50300000003],[1730955600,292588.50300000003],[1731042000,292588.50300000003],[1731128400,292588.50300000003],[1731214800,292588.50300000003],[1731301200,292588.50300000003],[1731387600,292588.50300000003],[1731474000,292588.50300000003],[1731560400,292588.50300000003],[1731646800,292588.50300000003],[1731733200,292588.50300000003],[1731819600,292588.50300000003],[1731906000,292588.50300000003],[1731992400,292588.50300000003],[1732078800,292588.50300000003],[1732165200,292588.50300000003],[1732251600,292588.50300000003],[1732338000,292588.50300000003],[1732424400,292588.50300000003],[1732510800,292588.50300000003],[1732597200,292588.50300000003],[1732683600,292588.50300000003],[1732770000,292588.50300000003],[1732856400,292588.50300000003],[1732942800,292588.50300000003],[1733029200,292588.50300000003],[1733115600,292588.50300000003],[1733202000,292588.50300000003],[1733288400,292588.50300000003],[1733374800,292588.50300000003],[1733461200,292588.50300000003],[1733547600,292588.50300000003],[1733634000,292588.50300000003],[1733720400,292588.50300000003],[1733806800,292588.50300000003],[1733893200,292588.50300000003],[1733979600,292588.50300000003],[1734066000,292588.50300000003],[1734152400,292588.50300000003],[1734238800,292588.50300000003],[1734325200,292588.50300000003],[1734411600,292588.50300000003],[1734498000,292588.50300000003],[1734584400,292588.50300000003],[1734670800,292588.50300000003],[1734757200,292588.50300000003],[1734843600,292588.50300000003],[1734930000,292588.50300000003],[1735016400,292588.50300000003],[1735102800,292588.50300000003],[1735189200,292588.50300000003],[1735275600,292588.50300000003],[1735362000,292588.50300000003],[1735448400,292588.50300000003],[1735534800,292588.50300000003],[1735621200,292588.50300000003],[1735707600,292588.50300000003],[1735794000,292588.50300000003],[1735880400,357649.76299999998],[1735966800,357649.76299999998],[1736053200,357649.76299999998],[1736139600,357649.76299999998],[1736226000,357649.76299999998],[1736312400,357649.76299999998],[1736398800,357649.76299999998],[1736485200,357649.76299999998],[1736571600,357649.76299999998],[1736658000,357649.76299999998],[1736744400,357649.76299999998],[1736830800,357649.76299999998],[1736917200,357649.76299999998],[1737003600,357649.76299999998],[1737090000,357649.76299999998],[1737176400,357649.76299999998],[1737262800,357649.76299999998],[1737349200,357649.76299999998],[1737435600,357649.76299999998],[1737522000,357649.76299999998],[1737608400,357649.76299999998],[1737694800,357649.76299999998],[1737781200,357649.76299999998],[1737867600,357649.76299999998],[1737954000,357649.76299999998],[1738040400,357649.76299999998],[1738126800,357649.76299999998],[1738213200,357649.76299999998],[1738299600,357649.76299999998],[1738386000,357649.76299999998],[1738472400,357649.76299999998],[1738558800,357649.76299999998],[1738645200,357649.76299999998],[1738731600,357649.76299999998],[1738818000,357649.76299999998],[1738904400,357649.76299999998],[1738990800,357649.76299999998],[1739077200,357649.76299999998],[1739163600,357649.76299999998],[1739250000,357649.76299999998],[1739336400,357649.76299999998],[1739422800,357649.76299999998],[1739509200,357649.76299999998],[1739595600,357649.76299999998],[1739682000,357649.76299999998],[1739768400,357649.76299999998],[1739854800,357649.76299999998],[1739941200,357649.76299999998],[1740027600,357649.76299999998],[1740114000,357649.76299999998],[1740200400,357649.76299999998],[1740286800,357649.76299999998],[1740373200,357649.76299999998],[1740459600,357649.76299999998],[1740546000,357649.76299999998],[1740632400,357649.76299999998],[1740718800,357649.76299999998],[1740805200,357649.76299999998],[1740891600,357649.76299999998],[1740978000,357649.76299999998],[1741064400,357649.76299999998],[1741150800,357649.76299999998],[1741237200,357649.76299999998],[1741323600,357649.76299999998],[1741410000,357649.76299999998],[1741496400,357649.76299999998],[1741579200,357649.76299999998],[1741665600,357649.76299999998],[1741752000,357649.76299999998],[1741838400,357649.76299999998],[1741924800,357649.76299999998],[1742011200,357649.76299999998],[1742097600,357649.76299999998],[1742184000,357649.76299999998],[1742270400,357649.76299999998],[1742356800,357649.76299999998],[1742443200,357649.76299999998],[1742529600,357649.76299999998],[1742616000,357649.76299999998],[1742702400,357649.76299999998],[1742788800,357649.76299999998],[1742875200,357649.76299999998],[1742961600,357649.76299999998],[1743048000,357649.76299999998],[1743134400,357649.76299999998],[1743220800,357649.76299999998],[1743307200,357649.76299999998],[1743393600,357649.76299999998],[1743480000,357649.76299999998],[1743566400,357649.76299999998],[1743652800,357649.76299999998],[1743739200,357649.76299999998],[1743825600,357649.76299999998],[1743912000,357649.76299999998],[1743998400,357649.76299999998],[1744084800,357649.76299999998],[1744171200,357649.76299999998],[1744257600,357649.76299999998],[1744344000,357649.76299999998],[1744430400,357649.76299999998],[1744516800,357649.76299999998],[1744603200,357649.76299999998],[1744689600,357649.76299999998],[1744776000,357649.76299999998],[1744862400,357649.76299999998],[1744948800,357649.76299999998],[1745035200,357649.76299999998],[1745121600,357649.76299999998],[1745208000,357649.76299999998],[1745294400,357649.76299999998],[1745380800,357649.76299999998],[1745467200,357649.76299999998],[1745553600,357649.76299999998],[1745640000,357649.76299999998],[1745726400,357649.76299999998],[1745812800,357649.76299999998],[1745899200,357649.76299999998],[1745985600,357649.76299999998],[1746072000,357649.76299999998],[1746158400,357649.76299999998],[1746244800,357649.76299999998],[1746331200,357649.76299999998],[1746417600,357649.76299999998],[1746504000,357649.76299999998],[1746590400,357649.76299999998],[1746676800,357649.76299999998],[1746763200,357649.76299999998],[1746849600,357649.76299999998],[1746936000,357649.76299999998],[1747022400,357649.76299999998],[1747108800,357649.76299999998],[1747195200,357649.76299999998],[1747281600,357649.76299999998],[1747368000,357649.76299999998],[1747454400,357649.76299999998],[1747540800,357649.76299999998],[1747627200,357649.76299999998],[1747713600,357649.76299999998],[1747800000,357649.76299999998],[1747886400,357649.76299999998],[1747972800,357649.76299999998],[1748059200,357649.76299999998],[1748145600,357649.76299999998],[1748232000,357649.76299999998],[1748318400,357649.76299999998],[1748404800,357649.76299999998],[1748491200,357649.76299999998],[1748577600,357649.76299999998],[1748664000,357649.76299999998],[1748750400,357649.76299999998],[1748836800,357649.76299999998],[1748923200,357649.76299999998],[1749009600,357649.76299999998],[1749096000,357649.76299999998],[1749182400,357649.76299999998],[1749268800,357649.76299999998],[1749355200,357649.76299999998],[1749441600,357649.76299999998],[1749528000,357649.76299999998],[1749614400,357649.76299999998],[1749700800,357649.76299999998],[1749787200,357649.76299999998],[1749873600,357649.76299999998],[1749960000,357649.76299999998],[1750046400,357649.76299999998],[1750132800,357649.76299999998],[1750219200,357649.76299999998],[1750305600,357649.76299999998],[1750392000,357649.76299999998],[1750478400,357649.76299999998],[1750564800,357649.76299999998],[1750651200,357649.76299999998],[1750737600,357649.76299999998],[1750824000,357649.76299999998],[1750910400,357649.76299999998],[1750996800,357649.76299999998],[1751083200,357649.76299999998],[1751169600,357649.76299999998],[1751256000,357649.76299999998],[1751342400,357649.76299999998]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27560],[1656820800,27560],[1656907200,27560],[1656993600,27560],[1657080000,27560],[1657166400,27560],[1657252800,27560],[1657339200,27560],[1657425600,27560],[1657512000,27560],[1657598400,27560],[1657684800,27560],[1657771200,27560],[1657857600,27560],[1657944000,27560],[1658030400,27560],[1658116800,27560],[1658203200,27560],[1658289600,27560],[1658376000,27560],[1658462400,27560],[1658548800,27560],[1658635200,27560],[1658721600,27560],[1658808000,27560],[1658894400,27560],[1658980800,27560],[1659067200,27560],[1659153600,27560],[1659240000,27560],[1659326400,27560],[1659412800,27560],[1659499200,27560],[1659585600,27560],[1659672000,27560],[1659758400,27560],[1659844800,27560],[1659931200,27560],[1660017600,27560],[1660104000,27560],[1660190400,27560],[1660276800,27560],[1660363200,27560],[1660449600,27560],[1660536000,27560],[1660622400,27560],[1660708800,27560],[1660795200,27560],[1660881600,27560],[1660968000,27560],[1661054400,27560],[1661140800,27560],[1661227200,27560],[1661313600,27560],[1661400000,27560],[1661486400,27560],[1661572800,27560],[1661659200,27560],[1661745600,27560],[1661832000,27560],[1661918400,27560],[1662004800,27560],[1662091200,27560],[1662177600,27560],[1662264000,27560],[1662350400,27560],[1662436800,27560],[1662523200,27560],[1662609600,27560],[1662696000,27560],[1662782400,27560],[1662868800,27560],[1662955200,27560],[1663041600,27560],[1663128000,27560],[1663214400,27560],[1663300800,27560],[1663387200,27560],[1663473600,27560],[1663560000,27560],[1663646400,27560],[1663732800,27560],[1663819200,27560],[1663905600,27560],[1663992000,27560],[1664078400,27560],[1664164800,27560],[1664251200,27560],[1664337600,27560],[1664424000,27560],[1664510400,27560],[1664596800,27560],[1664683200,27560],[1664769600,27560],[1664856000,27560],[1664942400,27560],[1665028800,27560],[1665115200,27560],[1665201600,27560],[1665288000,27560],[1665374400,27560],[1665460800,27560],[1665547200,27560],[1665633600,27560],[1665720000,27560],[1665806400,27560],[1665892800,27560],[1665979200,27560],[1666065600,27560],[1666152000,27560],[1666238400,27560],[1666324800,27560],[1666411200,27560],[1666497600,27560],[1666584000,27560],[1666670400,27560],[1666756800,27560],[1666843200,27560],[1666929600,27560],[1667016000,27560],[1667102400,27560],[1667188800,27560],[1667275200,27560],[1667361600,27560],[1667448000,27560],[1667534400,27560],[1667620800,27560],[1667707200,27560],[1667797200,27560],[1667883600,27560],[1667970000,27560],[1668056400,27560],[1668142800,27560],[1668229200,27560],[1668315600,27560],[1668402000,27560],[1668488400,27560],[1668574800,27560],[1668661200,27560],[1668747600,27560],[1668834000,27560],[1668920400,27560],[1669006800,27560],[1669093200,27560],[1669179600,27560],[1669266000,27560],[1669352400,27560],[1669438800,27560],[1669525200,27560],[1669611600,27560],[1669698000,27560],[1669784400,27560],[1669870800,27560],[1669957200,27560],[1670043600,27560],[1670130000,27560],[1670216400,27560],[1670302800,27560],[1670389200,27560],[1670475600,27560],[1670562000,27560],[1670648400,27560],[1670734800,27560],[1670821200,27560],[1670907600,27560],[1670994000,27560],[1671080400,27560],[1671166800,27560],[1671253200,27560],[1671339600,27560],[1671426000,27560],[1671512400,27560],[1671598800,27560],[1671685200,27560],[1671771600,27560],[1671858000,27560],[1671944400,27560],[1672030800,27560],[1672117200,27560],[1672203600,27560],[1672290000,27560],[1672376400,27560],[1672462800,27560],[1672549200,27560],[1672635600,27560],[1672722000,27560],[1688443200,151954.04000000001],[1688529600,151954.04000000001],[1688616000,151954.04000000001],[1688702400,151954.04000000001],[1688788800,151954.04000000001],[1688875200,151954.04000000001],[1688961600,151954.04000000001],[1689048000,151954.04000000001],[1689134400,151954.04000000001],[1689220800,151954.04000000001],[1689307200,151954.04000000001],[1689393600,151954.04000000001],[1689480000,151954.04000000001],[1689566400,151954.04000000001],[1689652800,151954.04000000001],[1689739200,151954.04000000001],[1689825600,151954.04000000001],[1689912000,151954.04000000001],[1689998400,151954.04000000001],[1690084800,151954.04000000001],[1690171200,151954.04000000001],[1690257600,151954.04000000001],[1690344000,151954.04000000001],[1690430400,151954.04000000001],[1690516800,151954.04000000001],[1690603200,151954.04000000001],[1690689600,151954.04000000001],[1690776000,151954.04000000001],[1690862400,151954.04000000001],[1690948800,151954.04000000001],[1691035200,151954.04000000001],[1691121600,151954.04000000001],[1691208000,151954.04000000001],[1691294400,151954.04000000001],[1691380800,151954.04000000001],[1691467200,151954.04000000001],[1691553600,151954.04000000001],[1691640000,151954.04000000001],[1691726400,151954.04000000001],[1691812800,151954.04000000001],[1691899200,151954.04000000001],[1691985600,151954.04000000001],[1692072000,151954.04000000001],[1692158400,151954.04000000001],[1692244800,151954.04000000001],[1692331200,151954.04000000001],[1692417600,151954.04000000001],[1692504000,151954.04000000001],[1692590400,151954.04000000001],[1692676800,151954.04000000001],[1692763200,151954.04000000001],[1692849600,151954.04000000001],[1692936000,151954.04000000001],[1693022400,151954.04000000001],[1693108800,151954.04000000001],[1693195200,151954.04000000001],[1693281600,151954.04000000001],[1693368000,151954.04000000001],[1693454400,151954.04000000001],[1693540800,151954.04000000001],[1693627200,151954.04000000001],[1693713600,151954.04000000001],[1693800000,151954.04000000001],[1693886400,151954.04000000001],[1693972800,151954.04000000001],[1694059200,151954.04000000001],[1694145600,151954.04000000001],[1694232000,151954.04000000001],[1694318400,151954.04000000001],[1694404800,151954.04000000001],[1694491200,151954.04000000001],[1694577600,151954.04000000001],[1694664000,151954.04000000001],[1694750400,151954.04000000001],[1694836800,151954.04000000001],[1694923200,151954.04000000001],[1695009600,151954.04000000001],[1695096000,151954.04000000001],[1695182400,151954.04000000001],[1695268800,151954.04000000001],[1695355200,151954.04000000001],[1695441600,151954.04000000001],[1695528000,151954.04000000001],[1695614400,151954.04000000001],[1695700800,151954.04000000001],[1695787200,151954.04000000001],[1695873600,151954.04000000001],[1695960000,151954.04000000001],[1696046400,151954.04000000001],[1696132800,151954.04000000001],[1696219200,151954.04000000001],[1696305600,151954.04000000001],[1696392000,151954.04000000001],[1696478400,151954.04000000001],[1696564800,151954.04000000001],[1696651200,151954.04000000001],[1696737600,151954.04000000001],[1696824000,151954.04000000001],[1696910400,151954.04000000001],[1696996800,151954.04000000001],[1697083200,151954.04000000001],[1697169600,151954.04000000001],[1697256000,151954.04000000001],[1697342400,151954.04000000001],[1697428800,151954.04000000001],[1697515200,151954.04000000001],[1697601600,151954.04000000001],[1697688000,151954.04000000001],[1697774400,151954.04000000001],[1697860800,151954.04000000001],[1697947200,151954.04000000001],[1698033600,151954.04000000001],[1698120000,151954.04000000001],[1698206400,151954.04000000001],[1698292800,151954.04000000001],[1698379200,151954.04000000001],[1698465600,151954.04000000001],[1698552000,151954.04000000001],[1698638400,151954.04000000001],[1698724800,151954.04000000001],[1698811200,151954.04000000001],[1698897600,151954.04000000001],[1698984000,151954.04000000001],[1699070400,151954.04000000001],[1699156800,151954.04000000001],[1699246800,151954.04000000001],[1699333200,151954.04000000001],[1699419600,151954.04000000001],[1699506000,151954.04000000001],[1699592400,151954.04000000001],[1699678800,151954.04000000001],[1699765200,151954.04000000001],[1699851600,151954.04000000001],[1699938000,151954.04000000001],[1700024400,151954.04000000001],[1700110800,151954.04000000001],[1700197200,151954.04000000001],[1700283600,151954.04000000001],[1700370000,151954.04000000001],[1700456400,151954.04000000001],[1700542800,151954.04000000001],[1700629200,151954.04000000001],[1700715600,151954.04000000001],[1700802000,151954.04000000001],[1700888400,151954.04000000001],[1700974800,151954.04000000001],[1701061200,151954.04000000001],[1701147600,151954.04000000001],[1701234000,151954.04000000001],[1701320400,151954.04000000001],[1701406800,151954.04000000001],[1701493200,151954.04000000001],[1701579600,151954.04000000001],[1701666000,151954.04000000001],[1701752400,151954.04000000001],[1701838800,151954.04000000001],[1701925200,151954.04000000001],[1702011600,151954.04000000001],[1702098000,151954.04000000001],[1702184400,151954.04000000001],[1702270800,151954.04000000001],[1702357200,151954.04000000001],[1702443600,151954.04000000001],[1702530000,151954.04000000001],[1702616400,151954.04000000001],[1702702800,151954.04000000001],[1702789200,151954.04000000001],[1702875600,151954.04000000001],[1702962000,151954.04000000001],[1703048400,151954.04000000001],[1703134800,151954.04000000001],[1703221200,151954.04000000001],[1703307600,151954.04000000001],[1703394000,151954.04000000001],[1703480400,151954.04000000001],[1703566800,151954.04000000001],[1703653200,151954.04000000001],[1703739600,151954.04000000001],[1703826000,151954.04000000001],[1703912400,151954.04000000001],[1703998800,151954.04000000001],[1704085200,151954.04000000001],[1704171600,151954.04000000001],[1704258000,236295.7058],[1704344400,236295.7058],[1704430800,236295.7058],[1704517200,236295.7058],[1704603600,236295.7058],[1704690000,236295.7058],[1704776400,236295.7058],[1704862800,236295.7058],[1704949200,236295.7058],[1705035600,236295.7058],[1705122000,236295.7058],[1705208400,236295.7058],[1705294800,236295.7058],[1705381200,236295.7058],[1705467600,236295.7058],[1705554000,236295.7058],[1705640400,236295.7058],[1705726800,236295.7058],[1705813200,236295.7058],[1705899600,236295.7058],[1705986000,236295.7058],[1706072400,236295.7058],[1706158800,236295.7058],[1706245200,236295.7058],[1706331600,236295.7058],[1706418000,236295.7058],[1706504400,236295.7058],[1706590800,236295.7058],[1706677200,236295.7058],[1706763600,236295.7058],[1706850000,236295.7058],[1706936400,236295.7058],[1707022800,236295.7058],[1707109200,236295.7058],[1707195600,236295.7058],[1707282000,236295.7058],[1707368400,236295.7058],[1707454800,236295.7058],[1707541200,236295.7058],[1707627600,236295.7058],[1707714000,236295.7058],[1707800400,236295.7058],[1707886800,236295.7058],[1707973200,236295.7058],[1708059600,236295.7058],[1708146000,236295.7058],[1708232400,236295.7058],[1708318800,236295.7058],[1708405200,236295.7058],[1708491600,236295.7058],[1708578000,236295.7058],[1708664400,236295.7058],[1708750800,236295.7058],[1708837200,236295.7058],[1708923600,236295.7058],[1709010000,236295.7058],[1709096400,236295.7058],[1709182800,236295.7058],[1709269200,236295.7058],[1709355600,236295.7058],[1709442000,236295.7058],[1709528400,236295.7058],[1709614800,236295.7058],[1709701200,236295.7058],[1709787600,236295.7058],[1709874000,236295.7058],[1709960400,236295.7058],[1710046800,236295.7058],[1710129600,236295.7058],[1710216000,236295.7058],[1710302400,236295.7058],[1710388800,236295.7058],[1710475200,236295.7058],[1710561600,236295.7058],[1710648000,236295.7058],[1710734400,236295.7058],[1710820800,236295.7058],[1710907200,236295.7058],[1710993600,236295.7058],[1711080000,236295.7058],[1711166400,236295.7058],[1711252800,236295.7058],[1711339200,236295.7058],[1711425600,236295.7058],[1711512000,236295.7058],[1711598400,236295.7058],[1711684800,236295.7058],[1711771200,236295.7058],[1711857600,236295.7058],[1711944000,236295.7058],[1712030400,236295.7058],[1712116800,236295.7058],[1712203200,236295.7058],[1712289600,236295.7058],[1712376000,236295.7058],[1712462400,236295.7058],[1712548800,236295.7058],[1712635200,236295.7058],[1712721600,236295.7058],[1712808000,236295.7058],[1712894400,236295.7058],[1712980800,236295.7058],[1713067200,236295.7058],[1713153600,236295.7058],[1713240000,236295.7058],[1713326400,236295.7058],[1713412800,236295.7058],[1713499200,236295.7058],[1713585600,236295.7058],[1713672000,236295.7058],[1713758400,236295.7058],[1713844800,236295.7058],[1713931200,236295.7058],[1714017600,236295.7058],[1714104000,236295.7058],[1714190400,236295.7058],[1714276800,236295.7058],[1714363200,236295.7058],[1714449600,236295.7058],[1714536000,236295.7058],[1714622400,236295.7058],[1714708800,236295.7058],[1714795200,236295.7058],[1714881600,236295.7058],[1714968000,236295.7058],[1715054400,236295.7058],[1715140800,236295.7058],[1715227200,236295.7058],[1715313600,236295.7058],[1715400000,236295.7058],[1715486400,236295.7058],[1715572800,236295.7058],[1715659200,236295.7058],[1715745600,236295.7058],[1715832000,236295.7058],[1715918400,236295.7058],[1716004800,236295.7058],[1716091200,236295.7058],[1716177600,236295.7058],[1716264000,236295.7058],[1716350400,236295.7058],[1716436800,236295.7058],[1716523200,236295.7058],[1716609600,236295.7058],[1716696000,236295.7058],[1716782400,236295.7058],[1716868800,236295.7058],[1716955200,236295.7058],[1717041600,236295.7058],[1717128000,236295.7058],[1717214400,236295.7058],[1717300800,236295.7058],[1717387200,236295.7058],[1717473600,236295.7058],[1717560000,236295.7058],[1717646400,236295.7058],[1717732800,236295.7058],[1717819200,236295.7058],[1717905600,236295.7058],[1717992000,236295.7058],[1718078400,236295.7058],[1718164800,236295.7058],[1718251200,236295.7058],[1718337600,236295.7058],[1718424000,236295.7058],[1718510400,236295.7058],[1718596800,236295.7058],[1718683200,236295.7058],[1718769600,236295.7058],[1718856000,236295.7058],[1718942400,236295.7058],[1719028800,236295.7058],[1719115200,236295.7058],[1719201600,236295.7058],[1719288000,236295.7058],[1719374400,236295.7058],[1719460800,236295.7058],[1719547200,236295.7058],[1719633600,236295.7058],[1719720000,236295.7058],[1719806400,236295.7058],[1719892800,333213.5858],[1719979200,333213.5858],[1720065600,333213.5858],[1720152000,333213.5858],[1720238400,333213.5858],[1720324800,333213.5858],[1720411200,333213.5858],[1720497600,333213.5858],[1720584000,333213.5858],[1720670400,333213.5858],[1720756800,333213.5858],[1720843200,333213.5858],[1720929600,333213.5858],[1721016000,333213.5858],[1721102400,333213.5858],[1721188800,333213.5858],[1721275200,333213.5858],[1721361600,333213.5858],[1721448000,333213.5858],[1721534400,333213.5858],[1721620800,333213.5858],[1721707200,333213.5858],[1721793600,333213.5858],[1721880000,333213.5858],[1721966400,333213.5858],[1722052800,333213.5858],[1722139200,333213.5858],[1722225600,333213.5858],[1722312000,333213.5858],[1722398400,333213.5858],[1722484800,333213.5858],[1722571200,333213.5858],[1722657600,333213.5858],[1722744000,333213.5858],[1722830400,333213.5858],[1722916800,333213.5858],[1723003200,333213.5858],[1723089600,333213.5858],[1723176000,333213.5858],[1723262400,333213.5858],[1723348800,333213.5858],[1723435200,333213.5858],[1723521600,333213.5858],[1723608000,333213.5858],[1723694400,333213.5858],[1723780800,333213.5858],[1723867200,333213.5858],[1723953600,333213.5858],[1724040000,333213.5858],[1724126400,333213.5858],[1724212800,333213.5858],[1724299200,333213.5858],[1724385600,333213.5858],[1724472000,333213.5858],[1724558400,333213.5858],[1724644800,333213.5858],[1724731200,333213.5858],[1724817600,333213.5858],[1724904000,333213.5858],[1724990400,333213.5858],[1725076800,333213.5858],[1725163200,333213.5858],[1725249600,333213.5858],[1725336000,333213.5858],[1725422400,333213.5858],[1725508800,333213.5858],[1725595200,333213.5858],[1725681600,333213.5858],[1725768000,333213.5858],[1725854400,333213.5858],[1725940800,333213.5858],[1726027200,333213.5858],[1726113600,333213.5858],[1726200000,333213.5858],[1726286400,333213.5858],[1726372800,333213.5858],[1726459200,333213.5858],[1726545600,333213.5858],[1726632000,333213.5858],[1726718400,333213.5858],[1726804800,333213.5858],[1726891200,333213.5858],[1726977600,333213.5858],[1727064000,333213.5858],[1727150400,333213.5858],[1727236800,333213.5858],[1727323200,333213.5858],[1727409600,333213.5858],[1727496000,333213.5858],[1727582400,333213.5858],[1727668800,333213.5858],[1727755200,333213.5858],[1727841600,333213.5858],[1727928000,333213.5858],[1728014400,333213.5858],[1728100800,333213.5858],[1728187200,333213.5858],[1728273600,333213.5858],[1728360000,333213.5858],[1728446400,333213.5858],[1728532800,333213.5858],[1728619200,333213.5858],[1728705600,333213.5858],[1728792000,333213.5858],[1728878400,333213.5858],[1728964800,333213.5858],[1729051200,333213.5858],[1729137600,333213.5858],[1729224000,333213.5858],[1729310400,333213.5858],[1729396800,333213.5858],[1729483200,333213.5858],[1729569600,333213.5858],[1729656000,333213.5858],[1729742400,333213.5858],[1729828800,333213.5858],[1729915200,333213.5858],[1730001600,333213.5858],[1730088000,333213.5858],[1730174400,333213.5858],[1730260800,333213.5858],[1730347200,333213.5858],[1730433600,333213.5858],[1730520000,333213.5858],[1730606400,333213.5858],[1730696400,333213.5858],[1730782800,333213.5858],[1730869200,333213.5858],[1730955600,333213.5858],[1731042000,333213.5858],[1731128400,333213.5858],[1731214800,333213.5858],[1731301200,333213.5858],[1731387600,333213.5858],[1731474000,333213.5858],[1731560400,333213.5858],[1731646800,333213.5858],[1731733200,333213.5858],[1731819600,333213.5858],[1731906000,333213.5858],[1731992400,333213.5858],[1732078800,333213.5858],[1732165200,333213.5858],[1732251600,333213.5858],[1732338000,333213.5858],[1732424400,333213.5858],[1732510800,333213.5858],[1732597200,333213.5858],[1732683600,333213.5858],[1732770000,333213.5858],[1732856400,333213.5858],[1732942800,333213.5858],[1733029200,333213.5858],[1733115600,333213.5858],[1733202000,333213.5858],[1733288400,333213.5858],[1733374800,333213.5858],[1733461200,333213.5858],[1733547600,333213.5858],[1733634000,333213.5858],[1733720400,333213.5858],[1733806800,333213.5858],[1733893200,333213.5858],[1733979600,333213.5858],[1734066000,333213.5858],[1734152400,333213.5858],[1734238800,333213.5858],[1734325200,333213.5858],[1734411600,333213.5858],[1734498000,333213.5858],[1734584400,333213.5858],[1734670800,333213.5858],[1734757200,333213.5858],[1734843600,333213.5858],[1734930000,333213.5858],[1735016400,333213.5858],[1735102800,333213.5858],[1735189200,333213.5858],[1735275600,333213.5858],[1735362000,333213.5858],[1735448400,333213.5858],[1735534800,333213.5858],[1735621200,333213.5858],[1735707600,333213.5858],[1735794000,333213.5858],[1735880400,404999.5858],[1735966800,404999.5858],[1736053200,404999.5858],[1736139600,404999.5858],[1736226000,404999.5858],[1736312400,404999.5858],[1736398800,404999.5858],[1736485200,404999.5858],[1736571600,404999.5858],[1736658000,404999.5858],[1736744400,404999.5858],[1736830800,404999.5858],[1736917200,404999.5858],[1737003600,404999.5858],[1737090000,404999.5858],[1737176400,404999.5858],[1737262800,404999.5858],[1737349200,404999.5858],[1737435600,404999.5858],[1737522000,404999.5858],[1737608400,404999.5858],[1737694800,404999.5858],[1737781200,404999.5858],[1737867600,404999.5858],[1737954000,404999.5858],[1738040400,404999.5858],[1738126800,404999.5858],[1738213200,404999.5858],[1738299600,404999.5858],[1738386000,404999.5858],[1738472400,404999.5858],[1738558800,404999.5858],[1738645200,404999.5858],[1738731600,404999.5858],[1738818000,404999.5858],[1738904400,404999.5858],[1738990800,404999.5858],[1739077200,404999.5858],[1739163600,404999.5858],[1739250000,404999.5858],[1739336400,404999.5858],[1739422800,404999.5858],[1739509200,404999.5858],[1739595600,404999.5858],[1739682000,404999.5858],[1739768400,404999.5858],[1739854800,404999.5858],[1739941200,404999.5858],[1740027600,404999.5858],[1740114000,404999.5858],[1740200400,404999.5858],[1740286800,404999.5858],[1740373200,404999.5858],[1740459600,404999.5858],[1740546000,404999.5858],[1740632400,404999.5858],[1740718800,404999.5858],[1740805200,404999.5858],[1740891600,404999.5858],[1740978000,404999.5858],[1741064400,404999.5858],[1741150800,404999.5858],[1741237200,404999.5858],[1741323600,404999.5858],[1741410000,404999.5858],[1741496400,404999.5858],[1741579200,404999.5858],[1741665600,404999.5858],[1741752000,404999.5858],[1741838400,404999.5858],[1741924800,404999.5858],[1742011200,404999.5858],[1742097600,404999.5858],[1742184000,404999.5858],[1742270400,404999.5858],[1742356800,404999.5858],[1742443200,404999.5858],[1742529600,404999.5858],[1742616000,404999.5858],[1742702400,404999.5858],[1742788800,404999.5858],[1742875200,404999.5858],[1742961600,404999.5858],[1743048000,404999.5858],[1743134400,404999.5858],[1743220800,404999.5858],[1743307200,404999.5858],[1743393600,404999.5858],[1743480000,404999.5858],[1743566400,404999.5858],[1743652800,404999.5858],[1743739200,404999.5858],[1743825600,404999.5858],[1743912000,404999.5858],[1743998400,404999.5858],[1744084800,404999.5858],[1744171200,404999.5858],[1744257600,404999.5858],[1744344000,404999.5858],[1744430400,404999.5858],[1744516800,404999.5858],[1744603200,404999.5858],[1744689600,404999.5858],[1744776000,404999.5858],[1744862400,404999.5858],[1744948800,404999.5858],[1745035200,404999.5858],[1745121600,404999.5858],[1745208000,404999.5858],[1745294400,404999.5858],[1745380800,404999.5858],[1745467200,404999.5858],[1745553600,404999.5858],[1745640000,404999.5858],[1745726400,404999.5858],[1745812800,404999.5858],[1745899200,404999.5858],[1745985600,404999.5858],[1746072000,404999.5858],[1746158400,404999.5858],[1746244800,404999.5858],[1746331200,404999.5858],[1746417600,404999.5858],[1746504000,404999.5858],[1746590400,404999.5858],[1746676800,404999.5858],[1746763200,404999.5858],[1746849600,404999.5858],[1746936000,404999.5858],[1747022400,404999.5858],[1747108800,404999.5858],[1747195200,404999.5858],[1747281600,404999.5858],[1747368000,404999.5858],[1747454400,404999.5858],[1747540800,404999.5858],[1747627200,404999.5858],[1747713600,404999.5858],[1747800000,404999.5858],[1747886400,404999.5858],[1747972800,404999.5858],[1748059200,404999.5858],[1748145600,404999.5858],[1748232000,404999.5858],[1748318400,404999.5858],[1748404800,404999.5858],[1748491200,404999.5858],[1748577600,404999.5858],[1748664000,404999.5858],[1748750400,404999.5858],[1748836800,404999.5858],[1748923200,404999.5858],[1749009600,404999.5858],[1749096000,404999.5858],[1749182400,404999.5858],[1749268800,404999.5858],[1749355200,404999.5858],[1749441600,404999.5858],[1749528000,404999.5858],[1749614400,404999.5858],[1749700800,404999.5858],[1749787200,404999.5858],[1749873600,404999.5858],[1749960000,404999.5858],[1750046400,404999.5858],[1750132800,404999.5858],[1750219200,404999.5858],[1750305600,404999.5858],[1750392000,404999.5858],[1750478400,404999.5858],[1750564800,404999.5858],[1750651200,404999.5858],[1750737600,404999.5858],[1750824000,404999.5858],[1750910400,404999.5858],[1750996800,404999.5858],[1751083200,404999.5858],[1751169600,404999.5858],[1751256000,404999.5858],[1751342400,404999.5858]],"color":"","scatterMarkerSymbol":"none"},"EBF":{"name":"EBF","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5980.2956000000004],[1278129600,5980.2956000000004],[1278216000,5980.2956000000004],[1278302400,5980.2956000000004],[1278388800,5980.2956000000004],[1278475200,5980.2956000000004],[1278561600,5980.2956000000004],[1278648000,5980.2956000000004],[1278734400,5980.2956000000004],[1278820800,5980.2956000000004],[1278907200,5980.2956000000004],[1278993600,5980.2956000000004],[1279080000,5980.2956000000004],[1279166400,5980.2956000000004],[1279252800,5980.2956000000004],[1279339200,5980.2956000000004],[1279425600,5980.2956000000004],[1279512000,5980.2956000000004],[1279598400,5980.2956000000004],[1279684800,5980.2956000000004],[1279771200,5980.2956000000004],[1279857600,5980.2956000000004],[1279944000,5980.2956000000004],[1280030400,5980.2956000000004],[1280116800,5980.2956000000004],[1280203200,5980.2956000000004],[1280289600,5980.2956000000004],[1280376000,5980.2956000000004],[1280462400,5980.2956000000004],[1280548800,5980.2956000000004],[1280635200,5980.2956000000004],[1280721600,5980.2956000000004],[1280808000,5980.2956000000004],[1280894400,5980.2956000000004],[1280980800,5980.2956000000004],[1281067200,5980.2956000000004],[1281153600,5980.2956000000004],[1281240000,5980.2956000000004],[1281326400,5980.2956000000004],[1281412800,5980.2956000000004],[1281499200,5980.2956000000004],[1281585600,5980.2956000000004],[1281672000,5980.2956000000004],[1281758400,5980.2956000000004],[1281844800,5980.2956000000004],[1281931200,5980.2956000000004],[1282017600,5980.2956000000004],[1282104000,5980.2956000000004],[1282190400,5980.2956000000004],[1282276800,5980.2956000000004],[1282363200,5980.2956000000004],[1282449600,5980.2956000000004],[1282536000,5980.2956000000004],[1282622400,5980.2956000000004],[1282708800,5980.2956000000004],[1282795200,5980.2956000000004],[1282881600,5980.2956000000004],[1282968000,5980.2956000000004],[1283054400,5980.2956000000004],[1283140800,5980.2956000000004],[1283227200,5980.2956000000004],[1283313600,5980.2956000000004],[1283400000,5980.2956000000004],[1283486400,5980.2956000000004],[1283572800,5980.2956000000004],[1283659200,5980.2956000000004],[1283745600,5980.2956000000004],[1283832000,5980.2956000000004],[1283918400,5980.2956000000004],[1284004800,5980.2956000000004],[1284091200,5980.2956000000004],[1284177600,5980.2956000000004],[1284264000,5980.2956000000004],[1284350400,5980.2956000000004],[1284436800,5980.2956000000004],[1284523200,5980.2956000000004],[1284609600,5980.2956000000004],[1284696000,5980.2956000000004],[1284782400,5980.2956000000004],[1284868800,5980.2956000000004],[1284955200,5980.2956000000004],[1285041600,5980.2956000000004],[1285128000,5980.2956000000004],[1285214400,5980.2956000000004],[1285300800,5980.2956000000004],[1285387200,5980.2956000000004],[1285473600,5980.2956000000004],[1285560000,5980.2956000000004],[1285646400,5980.2956000000004],[1285732800,5980.2956000000004],[1285819200,5980.2956000000004],[1285905600,5980.2956000000004],[1285992000,5980.2956000000004],[1286078400,5980.2956000000004],[1286164800,5980.2956000000004],[1286251200,5980.2956000000004],[1286337600,5980.2956000000004],[1286424000,5980.2956000000004],[1286510400,5980.2956000000004],[1286596800,5980.2956000000004],[1286683200,5980.2956000000004],[1286769600,5980.2956000000004],[1286856000,5980.2956000000004],[1286942400,5980.2956000000004],[1287028800,5980.2956000000004],[1287115200,5980.2956000000004],[1287201600,5980.2956000000004],[1287288000,5980.2956000000004],[1287374400,5980.2956000000004],[1287460800,5980.2956000000004],[1287547200,5980.2956000000004],[1287633600,5980.2956000000004],[1287720000,5980.2956000000004],[1287806400,5980.2956000000004],[1287892800,5980.2956000000004],[1287979200,5980.2956000000004],[1288065600,5980.2956000000004],[1288152000,5980.2956000000004],[1288238400,5980.2956000000004],[1288324800,5980.2956000000004],[1288411200,5980.2956000000004],[1288497600,5980.2956000000004],[1288584000,5980.2956000000004],[1288670400,5980.2956000000004],[1288756800,5980.2956000000004],[1288843200,5980.2956000000004],[1288929600,5980.2956000000004],[1289016000,5980.2956000000004],[1289102400,5980.2956000000004],[1289192400,5980.2956000000004],[1289278800,5980.2956000000004],[1289365200,5980.2956000000004],[1289451600,5980.2956000000004],[1289538000,5980.2956000000004],[1289624400,5980.2956000000004],[1289710800,5980.2956000000004],[1289797200,5980.2956000000004],[1289883600,5980.2956000000004],[1289970000,5980.2956000000004],[1290056400,5980.2956000000004],[1290142800,5980.2956000000004],[1290229200,5980.2956000000004],[1290315600,5980.2956000000004],[1290402000,5980.2956000000004],[1290488400,5980.2956000000004],[1290574800,5980.2956000000004],[1290661200,5980.2956000000004],[1290747600,5980.2956000000004],[1290834000,5980.2956000000004],[1290920400,5980.2956000000004],[1291006800,5980.2956000000004],[1291093200,5980.2956000000004],[1291179600,5980.2956000000004],[1291266000,5980.2956000000004],[1291352400,5980.2956000000004],[1291438800,5980.2956000000004],[1291525200,5980.2956000000004],[1291611600,5980.2956000000004],[1291698000,5980.2956000000004],[1291784400,5980.2956000000004],[1291870800,5980.2956000000004],[1291957200,5980.2956000000004],[1292043600,5980.2956000000004],[1292130000,5980.2956000000004],[1292216400,5980.2956000000004],[1292302800,5980.2956000000004],[1292389200,5980.2956000000004],[1292475600,5980.2956000000004],[1292562000,5980.2956000000004],[1292648400,5980.2956000000004],[1292734800,5980.2956000000004],[1292821200,5980.2956000000004],[1292907600,5980.2956000000004],[1292994000,5980.2956000000004],[1293080400,5980.2956000000004],[1293166800,5980.2956000000004],[1293253200,5980.2956000000004],[1293339600,5980.2956000000004],[1293426000,5980.2956000000004],[1293512400,5980.2956000000004],[1293598800,5980.2956000000004],[1293685200,5980.2956000000004],[1293771600,5980.2956000000004],[1293858000,5980.2956000000004],[1293944400,5980.2956000000004],[1294030800,5980.2956000000004],[1435809600,44056.890299999999],[1435896000,44056.890299999999],[1435982400,44056.890299999999],[1436068800,44056.890299999999],[1436155200,44056.890299999999],[1436241600,44056.890299999999],[1436328000,44056.890299999999],[1436414400,44056.890299999999],[1436500800,44056.890299999999],[1436587200,44056.890299999999],[1436673600,44056.890299999999],[1436760000,44056.890299999999],[1436846400,44056.890299999999],[1436932800,44056.890299999999],[1437019200,44056.890299999999],[1437105600,44056.890299999999],[1437192000,44056.890299999999],[1437278400,44056.890299999999],[1437364800,44056.890299999999],[1437451200,44056.890299999999],[1437537600,44056.890299999999],[1437624000,44056.890299999999],[1437710400,44056.890299999999],[1437796800,44056.890299999999],[1437883200,44056.890299999999],[1437969600,44056.890299999999],[1438056000,44056.890299999999],[1438142400,44056.890299999999],[1438228800,44056.890299999999],[1438315200,44056.890299999999],[1438401600,44056.890299999999],[1438488000,44056.890299999999],[1438574400,44056.890299999999],[1438660800,44056.890299999999],[1438747200,44056.890299999999],[1438833600,44056.890299999999],[1438920000,44056.890299999999],[1439006400,44056.890299999999],[1439092800,44056.890299999999],[1439179200,44056.890299999999],[1439265600,44056.890299999999],[1439352000,44056.890299999999],[1439438400,44056.890299999999],[1439524800,44056.890299999999],[1439611200,44056.890299999999],[1439697600,44056.890299999999],[1439784000,44056.890299999999],[1439870400,44056.890299999999],[1439956800,44056.890299999999],[1440043200,44056.890299999999],[1440129600,44056.890299999999],[1440216000,44056.890299999999],[1440302400,44056.890299999999],[1440388800,44056.890299999999],[1440475200,44056.890299999999],[1440561600,44056.890299999999],[1440648000,44056.890299999999],[1440734400,44056.890299999999],[1440820800,44056.890299999999],[1440907200,44056.890299999999],[1440993600,44056.890299999999],[1441080000,44056.890299999999],[1441166400,44056.890299999999],[1441252800,44056.890299999999],[1441339200,44056.890299999999],[1441425600,44056.890299999999],[1441512000,44056.890299999999],[1441598400,44056.890299999999],[1441684800,44056.890299999999],[1441771200,44056.890299999999],[1441857600,44056.890299999999],[1441944000,44056.890299999999],[1442030400,44056.890299999999],[1442116800,44056.890299999999],[1442203200,44056.890299999999],[1442289600,44056.890299999999],[1442376000,44056.890299999999],[1442462400,44056.890299999999],[1442548800,44056.890299999999],[1442635200,44056.890299999999],[1442721600,44056.890299999999],[1442808000,44056.890299999999],[1442894400,44056.890299999999],[1442980800,44056.890299999999],[1443067200,44056.890299999999],[1443153600,44056.890299999999],[1443240000,44056.890299999999],[1443326400,44056.890299999999],[1443412800,44056.890299999999],[1443499200,44056.890299999999],[1443585600,44056.890299999999],[1443672000,44056.890299999999],[1443758400,44056.890299999999],[1443844800,44056.890299999999],[1443931200,44056.890299999999],[1444017600,44056.890299999999],[1444104000,44056.890299999999],[1444190400,44056.890299999999],[1444276800,44056.890299999999],[1444363200,44056.890299999999],[1444449600,44056.890299999999],[1444536000,44056.890299999999],[1444622400,44056.890299999999],[1444708800,44056.890299999999],[1444795200,44056.890299999999],[1444881600,44056.890299999999],[1444968000,44056.890299999999],[1445054400,44056.890299999999],[1445140800,44056.890299999999],[1445227200,44056.890299999999],[1445313600,44056.890299999999],[1445400000,44056.890299999999],[1445486400,44056.890299999999],[1445572800,44056.890299999999],[1445659200,44056.890299999999],[1445745600,44056.890299999999],[1445832000,44056.890299999999],[1445918400,44056.890299999999],[1446004800,44056.890299999999],[1446091200,44056.890299999999],[1446177600,44056.890299999999],[1446264000,44056.890299999999],[1446350400,44056.890299999999],[1446440400,44056.890299999999],[1446526800,44056.890299999999],[1446613200,44056.890299999999],[1446699600,44056.890299999999],[1446786000,44056.890299999999],[1446872400,44056.890299999999],[1446958800,44056.890299999999],[1447045200,44056.890299999999],[1447131600,44056.890299999999],[1447218000,44056.890299999999],[1447304400,44056.890299999999],[1447390800,44056.890299999999],[1447477200,44056.890299999999],[1447563600,44056.890299999999],[1447650000,44056.890299999999],[1447736400,44056.890299999999],[1447822800,44056.890299999999],[1447909200,44056.890299999999],[1447995600,44056.890299999999],[1448082000,44056.890299999999],[1448168400,44056.890299999999],[1448254800,44056.890299999999],[1448341200,44056.890299999999],[1448427600,44056.890299999999],[1448514000,44056.890299999999],[1448600400,44056.890299999999],[1448686800,44056.890299999999],[1448773200,44056.890299999999],[1448859600,44056.890299999999],[1448946000,44056.890299999999],[1449032400,44056.890299999999],[1449118800,44056.890299999999],[1449205200,44056.890299999999],[1449291600,44056.890299999999],[1449378000,44056.890299999999],[1449464400,44056.890299999999],[1449550800,44056.890299999999],[1449637200,44056.890299999999],[1449723600,44056.890299999999],[1449810000,44056.890299999999],[1449896400,44056.890299999999],[1449982800,44056.890299999999],[1450069200,44056.890299999999],[1450155600,44056.890299999999],[1450242000,44056.890299999999],[1450328400,44056.890299999999],[1450414800,44056.890299999999],[1450501200,44056.890299999999],[1450587600,44056.890299999999],[1450674000,44056.890299999999],[1450760400,44056.890299999999],[1450846800,44056.890299999999],[1450933200,44056.890299999999],[1451019600,44056.890299999999],[1451106000,44056.890299999999],[1451192400,44056.890299999999],[1451278800,44056.890299999999],[1451365200,44056.890299999999],[1451451600,44056.890299999999],[1451538000,44056.890299999999],[1451624400,44056.890299999999],[1451710800,44056.890299999999],[1451797200,44056.890299999999],[1451883600,44056.890299999999],[1451970000,72175.639899999995],[1452056400,72175.639899999995],[1452142800,72175.639899999995],[1452229200,72175.639899999995],[1452315600,72175.639899999995],[1452402000,72175.639899999995],[1452488400,72175.639899999995],[1452574800,72175.639899999995],[1452661200,72175.639899999995],[1452747600,72175.639899999995],[1452834000,72175.639899999995],[1452920400,72175.639899999995],[1453006800,72175.639899999995],[1453093200,72175.639899999995],[1453179600,72175.639899999995],[1453266000,72175.639899999995],[1453352400,72175.639899999995],[1453438800,72175.639899999995],[1453525200,72175.639899999995],[1453611600,72175.639899999995],[1453698000,72175.639899999995],[1453784400,72175.639899999995],[1453870800,72175.639899999995],[1453957200,72175.639899999995],[1454043600,72175.639899999995],[1454130000,72175.639899999995],[1454216400,72175.639899999995],[1454302800,72175.639899999995],[1454389200,72175.639899999995],[1454475600,72175.639899999995],[1454562000,72175.639899999995],[1454648400,72175.639899999995],[1454734800,72175.639899999995],[1454821200,72175.639899999995],[1454907600,72175.639899999995],[1454994000,72175.639899999995],[1455080400,72175.639899999995],[1455166800,72175.639899999995],[1455253200,72175.639899999995],[1455339600,72175.639899999995],[1455426000,72175.639899999995],[1455512400,72175.639899999995],[1455598800,72175.639899999995],[1455685200,72175.639899999995],[1455771600,72175.639899999995],[1455858000,72175.639899999995],[1455944400,72175.639899999995],[1456030800,72175.639899999995],[1456117200,72175.639899999995],[1456203600,72175.639899999995],[1456290000,72175.639899999995],[1456376400,72175.639899999995],[1456462800,72175.639899999995],[1456549200,72175.639899999995],[1456635600,72175.639899999995],[1456722000,72175.639899999995],[1456808400,72175.639899999995],[1456894800,72175.639899999995],[1456981200,72175.639899999995],[1457067600,72175.639899999995],[1457154000,72175.639899999995],[1457240400,72175.639899999995],[1457326800,72175.639899999995],[1457413200,72175.639899999995],[1457499600,72175.639899999995],[1457586000,72175.639899999995],[1457672400,72175.639899999995],[1457758800,72175.639899999995],[1457845200,72175.639899999995],[1457928000,72175.639899999995],[1458014400,72175.639899999995],[1458100800,72175.639899999995],[1458187200,72175.639899999995],[1458273600,72175.639899999995],[1458360000,72175.639899999995],[1458446400,72175.639899999995],[1458532800,72175.639899999995],[1458619200,72175.639899999995],[1458705600,72175.639899999995],[1458792000,72175.639899999995],[1458878400,72175.639899999995],[1458964800,72175.639899999995],[1459051200,72175.639899999995],[1459137600,72175.639899999995],[1459224000,72175.639899999995],[1459310400,72175.639899999995],[1459396800,72175.639899999995],[1459483200,72175.639899999995],[1459569600,72175.639899999995],[1459656000,72175.639899999995],[1459742400,72175.639899999995],[1459828800,72175.639899999995],[1459915200,72175.639899999995],[1460001600,72175.639899999995],[1460088000,72175.639899999995],[1460174400,72175.639899999995],[1460260800,72175.639899999995],[1460347200,72175.639899999995],[1460433600,72175.639899999995],[1460520000,72175.639899999995],[1460606400,72175.639899999995],[1460692800,72175.639899999995],[1460779200,72175.639899999995],[1460865600,72175.639899999995],[1460952000,72175.639899999995],[1461038400,72175.639899999995],[1461124800,72175.639899999995],[1461211200,72175.639899999995],[1461297600,72175.639899999995],[1461384000,72175.639899999995],[1461470400,72175.639899999995],[1461556800,72175.639899999995],[1461643200,72175.639899999995],[1461729600,72175.639899999995],[1461816000,72175.639899999995],[1461902400,72175.639899999995],[1461988800,72175.639899999995],[1462075200,72175.639899999995],[1462161600,72175.639899999995],[1462248000,72175.639899999995],[1462334400,72175.639899999995],[1462420800,72175.639899999995],[1462507200,72175.639899999995],[1462593600,72175.639899999995],[1462680000,72175.639899999995],[1462766400,72175.639899999995],[1462852800,72175.639899999995],[1462939200,72175.639899999995],[1463025600,72175.639899999995],[1463112000,72175.639899999995],[1463198400,72175.639899999995],[1463284800,72175.639899999995],[1463371200,72175.639899999995],[1463457600,72175.639899999995],[1463544000,72175.639899999995],[1463630400,72175.639899999995],[1463716800,72175.639899999995],[1463803200,72175.639899999995],[1463889600,72175.639899999995],[1463976000,72175.639899999995],[1464062400,72175.639899999995],[1464148800,72175.639899999995],[1464235200,72175.639899999995],[1464321600,72175.639899999995],[1464408000,72175.639899999995],[1464494400,72175.639899999995],[1464580800,72175.639899999995],[1464667200,72175.639899999995],[1464753600,72175.639899999995],[1464840000,72175.639899999995],[1464926400,72175.639899999995],[1465012800,72175.639899999995],[1465099200,72175.639899999995],[1465185600,72175.639899999995],[1465272000,72175.639899999995],[1465358400,72175.639899999995],[1465444800,72175.639899999995],[1465531200,72175.639899999995],[1465617600,72175.639899999995],[1465704000,72175.639899999995],[1465790400,72175.639899999995],[1465876800,72175.639899999995],[1465963200,72175.639899999995],[1466049600,72175.639899999995],[1466136000,72175.639899999995],[1466222400,72175.639899999995],[1466308800,72175.639899999995],[1466395200,72175.639899999995],[1466481600,72175.639899999995],[1466568000,72175.639899999995],[1466654400,72175.639899999995],[1466740800,72175.639899999995],[1466827200,72175.639899999995],[1466913600,72175.639899999995],[1467000000,72175.639899999995],[1467086400,72175.639899999995],[1467172800,72175.639899999995],[1467259200,72175.639899999995],[1467345600,72175.639899999995],[1593662400,85484.996299999999],[1593748800,85484.996299999999],[1593835200,85484.996299999999],[1593921600,85484.996299999999],[1594008000,85484.996299999999],[1594094400,85484.996299999999],[1594180800,85484.996299999999],[1594267200,85484.996299999999],[1594353600,85484.996299999999],[1594440000,85484.996299999999],[1594526400,85484.996299999999],[1594612800,85484.996299999999],[1594699200,85484.996299999999],[1594785600,85484.996299999999],[1594872000,85484.996299999999],[1594958400,85484.996299999999],[1595044800,85484.996299999999],[1595131200,85484.996299999999],[1595217600,85484.996299999999],[1595304000,85484.996299999999],[1595390400,85484.996299999999],[1595476800,85484.996299999999],[1595563200,85484.996299999999],[1595649600,85484.996299999999],[1595736000,85484.996299999999],[1595822400,85484.996299999999],[1595908800,85484.996299999999],[1595995200,85484.996299999999],[1596081600,85484.996299999999],[1596168000,85484.996299999999],[1596254400,85484.996299999999],[1596340800,85484.996299999999],[1596427200,85484.996299999999],[1596513600,85484.996299999999],[1596600000,85484.996299999999],[1596686400,85484.996299999999],[1596772800,85484.996299999999],[1596859200,85484.996299999999],[1596945600,85484.996299999999],[1597032000,85484.996299999999],[1597118400,85484.996299999999],[1597204800,85484.996299999999],[1597291200,85484.996299999999],[1597377600,85484.996299999999],[1597464000,85484.996299999999],[1597550400,85484.996299999999],[1597636800,85484.996299999999],[1597723200,85484.996299999999],[1597809600,85484.996299999999],[1597896000,85484.996299999999],[1597982400,85484.996299999999],[1598068800,85484.996299999999],[1598155200,85484.996299999999],[1598241600,85484.996299999999],[1598328000,85484.996299999999],[1598414400,85484.996299999999],[1598500800,85484.996299999999],[1598587200,85484.996299999999],[1598673600,85484.996299999999],[1598760000,85484.996299999999],[1598846400,85484.996299999999],[1598932800,85484.996299999999],[1599019200,85484.996299999999],[1599105600,85484.996299999999],[1599192000,85484.996299999999],[1599278400,85484.996299999999],[1599364800,85484.996299999999],[1599451200,85484.996299999999],[1599537600,85484.996299999999],[1599624000,85484.996299999999],[1599710400,85484.996299999999],[1599796800,85484.996299999999],[1599883200,85484.996299999999],[1599969600,85484.996299999999],[1600056000,85484.996299999999],[1600142400,85484.996299999999],[1600228800,85484.996299999999],[1600315200,85484.996299999999],[1600401600,85484.996299999999],[1600488000,85484.996299999999],[1600574400,85484.996299999999],[1600660800,85484.996299999999],[1600747200,85484.996299999999],[1600833600,85484.996299999999],[1600920000,85484.996299999999],[1601006400,85484.996299999999],[1601092800,85484.996299999999],[1601179200,85484.996299999999],[1601265600,85484.996299999999],[1601352000,85484.996299999999],[1601438400,85484.996299999999],[1601524800,85484.996299999999],[1601611200,85484.996299999999],[1601697600,85484.996299999999],[1601784000,85484.996299999999],[1601870400,85484.996299999999],[1601956800,85484.996299999999],[1602043200,85484.996299999999],[1602129600,85484.996299999999],[1602216000,85484.996299999999],[1602302400,85484.996299999999],[1602388800,85484.996299999999],[1602475200,85484.996299999999],[1602561600,85484.996299999999],[1602648000,85484.996299999999],[1602734400,85484.996299999999],[1602820800,85484.996299999999],[1602907200,85484.996299999999],[1602993600,85484.996299999999],[1603080000,85484.996299999999],[1603166400,85484.996299999999],[1603252800,85484.996299999999],[1603339200,85484.996299999999],[1603425600,85484.996299999999],[1603512000,85484.996299999999],[1603598400,85484.996299999999],[1603684800,85484.996299999999],[1603771200,85484.996299999999],[1603857600,85484.996299999999],[1603944000,85484.996299999999],[1604030400,85484.996299999999],[1604116800,85484.996299999999],[1604203200,85484.996299999999],[1604293200,85484.996299999999],[1604379600,85484.996299999999],[1604466000,85484.996299999999],[1604552400,85484.996299999999],[1604638800,85484.996299999999],[1604725200,85484.996299999999],[1604811600,85484.996299999999],[1604898000,85484.996299999999],[1604984400,85484.996299999999],[1605070800,85484.996299999999],[1605157200,85484.996299999999],[1605243600,85484.996299999999],[1605330000,85484.996299999999],[1605416400,85484.996299999999],[1605502800,85484.996299999999],[1605589200,85484.996299999999],[1605675600,85484.996299999999],[1605762000,85484.996299999999],[1605848400,85484.996299999999],[1605934800,85484.996299999999],[1606021200,85484.996299999999],[1606107600,85484.996299999999],[1606194000,85484.996299999999],[1606280400,85484.996299999999],[1606366800,85484.996299999999],[1606453200,85484.996299999999],[1606539600,85484.996299999999],[1606626000,85484.996299999999],[1606712400,85484.996299999999],[1606798800,85484.996299999999],[1606885200,85484.996299999999],[1606971600,85484.996299999999],[1607058000,85484.996299999999],[1607144400,85484.996299999999],[1607230800,85484.996299999999],[1607317200,85484.996299999999],[1607403600,85484.996299999999],[1607490000,85484.996299999999],[1607576400,85484.996299999999],[1607662800,85484.996299999999],[1607749200,85484.996299999999],[1607835600,85484.996299999999],[1607922000,85484.996299999999],[1608008400,85484.996299999999],[1608094800,85484.996299999999],[1608181200,85484.996299999999],[1608267600,85484.996299999999],[1608354000,85484.996299999999],[1608440400,85484.996299999999],[1608526800,85484.996299999999],[1608613200,85484.996299999999],[1608699600,85484.996299999999],[1608786000,85484.996299999999],[1608872400,85484.996299999999],[1608958800,85484.996299999999],[1609045200,85484.996299999999],[1609131600,85484.996299999999],[1609218000,85484.996299999999],[1609304400,85484.996299999999],[1609390800,85484.996299999999],[1609477200,85484.996299999999],[1609563600,85484.996299999999],[1609650000,85484.996299999999],[1609736400,85484.996299999999],[1609822800,85484.996299999999],[1609909200,85484.996299999999],[1609995600,85484.996299999999],[1610082000,85484.996299999999],[1610168400,85484.996299999999],[1610254800,85484.996299999999],[1610341200,85484.996299999999],[1610427600,85484.996299999999],[1610514000,85484.996299999999],[1610600400,85484.996299999999],[1610686800,85484.996299999999],[1610773200,85484.996299999999],[1610859600,85484.996299999999],[1610946000,85484.996299999999],[1611032400,85484.996299999999],[1611118800,85484.996299999999],[1611205200,85484.996299999999],[1611291600,85484.996299999999],[1611378000,85484.996299999999],[1611464400,85484.996299999999],[1611550800,85484.996299999999],[1611637200,85484.996299999999],[1611723600,85484.996299999999],[1611810000,85484.996299999999],[1611896400,85484.996299999999],[1611982800,85484.996299999999],[1612069200,85484.996299999999],[1612155600,85484.996299999999],[1612242000,85484.996299999999],[1612328400,85484.996299999999],[1612414800,85484.996299999999],[1612501200,85484.996299999999],[1612587600,85484.996299999999],[1612674000,85484.996299999999],[1612760400,85484.996299999999],[1612846800,85484.996299999999],[1612933200,85484.996299999999],[1613019600,85484.996299999999],[1613106000,85484.996299999999],[1613192400,85484.996299999999],[1613278800,85484.996299999999],[1613365200,85484.996299999999],[1613451600,85484.996299999999],[1613538000,85484.996299999999],[1613624400,85484.996299999999],[1613710800,85484.996299999999],[1613797200,85484.996299999999],[1613883600,85484.996299999999],[1613970000,85484.996299999999],[1614056400,85484.996299999999],[1614142800,85484.996299999999],[1614229200,85484.996299999999],[1614315600,85484.996299999999],[1614402000,85484.996299999999],[1614488400,85484.996299999999],[1614574800,85484.996299999999],[1614661200,85484.996299999999],[1614747600,85484.996299999999],[1614834000,85484.996299999999],[1614920400,85484.996299999999],[1615006800,85484.996299999999],[1615093200,85484.996299999999],[1615179600,85484.996299999999],[1615266000,85484.996299999999],[1615352400,85484.996299999999],[1615438800,85484.996299999999],[1615525200,85484.996299999999],[1615611600,85484.996299999999],[1615698000,85484.996299999999],[1615780800,85484.996299999999],[1615867200,85484.996299999999],[1615953600,85484.996299999999],[1616040000,85484.996299999999],[1616126400,85484.996299999999],[1616212800,85484.996299999999],[1616299200,85484.996299999999],[1616385600,85484.996299999999],[1616472000,85484.996299999999],[1616558400,85484.996299999999],[1616644800,85484.996299999999],[1616731200,85484.996299999999],[1616817600,85484.996299999999],[1616904000,85484.996299999999],[1616990400,85484.996299999999],[1617076800,85484.996299999999],[1617163200,85484.996299999999],[1617249600,85484.996299999999],[1617336000,85484.996299999999],[1617422400,85484.996299999999],[1617508800,85484.996299999999],[1617595200,85484.996299999999],[1617681600,85484.996299999999],[1617768000,85484.996299999999],[1617854400,85484.996299999999],[1617940800,85484.996299999999],[1618027200,85484.996299999999],[1618113600,85484.996299999999],[1618200000,85484.996299999999],[1618286400,85484.996299999999],[1618372800,85484.996299999999],[1618459200,85484.996299999999],[1618545600,85484.996299999999],[1618632000,85484.996299999999],[1618718400,85484.996299999999],[1618804800,85484.996299999999],[1618891200,85484.996299999999],[1618977600,85484.996299999999],[1619064000,85484.996299999999],[1619150400,85484.996299999999],[1619236800,85484.996299999999],[1619323200,85484.996299999999],[1619409600,85484.996299999999],[1619496000,85484.996299999999],[1619582400,85484.996299999999],[1619668800,85484.996299999999],[1619755200,85484.996299999999],[1619841600,85484.996299999999],[1619928000,85484.996299999999],[1620014400,85484.996299999999],[1620100800,85484.996299999999],[1620187200,85484.996299999999],[1620273600,85484.996299999999],[1620360000,85484.996299999999],[1620446400,85484.996299999999],[1620532800,85484.996299999999],[1620619200,85484.996299999999],[1620705600,85484.996299999999],[1620792000,85484.996299999999],[1620878400,85484.996299999999],[1620964800,85484.996299999999],[1621051200,85484.996299999999],[1621137600,85484.996299999999],[1621224000,85484.996299999999],[1621310400,85484.996299999999],[1621396800,85484.996299999999],[1621483200,85484.996299999999],[1621569600,85484.996299999999],[1621656000,85484.996299999999],[1621742400,85484.996299999999],[1621828800,85484.996299999999],[1621915200,85484.996299999999],[1622001600,85484.996299999999],[1622088000,85484.996299999999],[1622174400,85484.996299999999],[1622260800,85484.996299999999],[1622347200,85484.996299999999],[1622433600,85484.996299999999],[1622520000,85484.996299999999],[1622606400,85484.996299999999],[1622692800,85484.996299999999],[1622779200,85484.996299999999],[1622865600,85484.996299999999],[1622952000,85484.996299999999],[1623038400,85484.996299999999],[1623124800,85484.996299999999],[1623211200,85484.996299999999],[1623297600,85484.996299999999],[1623384000,85484.996299999999],[1623470400,85484.996299999999],[1623556800,85484.996299999999],[1623643200,85484.996299999999],[1623729600,85484.996299999999],[1623816000,85484.996299999999],[1623902400,85484.996299999999],[1623988800,85484.996299999999],[1624075200,85484.996299999999],[1624161600,85484.996299999999],[1624248000,85484.996299999999],[1624334400,85484.996299999999],[1624420800,85484.996299999999],[1624507200,85484.996299999999],[1624593600,85484.996299999999],[1624680000,85484.996299999999],[1624766400,85484.996299999999],[1624852800,85484.996299999999],[1624939200,85484.996299999999],[1625025600,85484.996299999999]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"$","index":0,"seriesType":7,"values":[[1404273600,62692.527000000002],[1404360000,62692.527000000002],[1404446400,62692.527000000002],[1404532800,62692.527000000002],[1404619200,62692.527000000002],[1404705600,62692.527000000002],[1404792000,62692.527000000002],[1404878400,62692.527000000002],[1404964800,62692.527000000002],[1405051200,62692.527000000002],[1405137600,62692.527000000002],[1405224000,62692.527000000002],[1405310400,62692.527000000002],[1405396800,62692.527000000002],[1405483200,62692.527000000002],[1405569600,62692.527000000002],[1405656000,62692.527000000002],[1405742400,62692.527000000002],[1405828800,62692.527000000002],[1405915200,62692.527000000002],[1406001600,62692.527000000002],[1406088000,62692.527000000002],[1406174400,62692.527000000002],[1406260800,62692.527000000002],[1406347200,62692.527000000002],[1406433600,62692.527000000002],[1406520000,62692.527000000002],[1406606400,62692.527000000002],[1406692800,62692.527000000002],[1406779200,62692.527000000002],[1406865600,62692.527000000002],[1406952000,62692.527000000002],[1407038400,62692.527000000002],[1407124800,62692.527000000002],[1407211200,62692.527000000002],[1407297600,62692.527000000002],[1407384000,62692.527000000002],[1407470400,62692.527000000002],[1407556800,62692.527000000002],[1407643200,62692.527000000002],[1407729600,62692.527000000002],[1407816000,62692.527000000002],[1407902400,62692.527000000002],[1407988800,62692.527000000002],[1408075200,62692.527000000002],[1408161600,62692.527000000002],[1408248000,62692.527000000002],[1408334400,62692.527000000002],[1408420800,62692.527000000002],[1408507200,62692.527000000002],[1408593600,62692.527000000002],[1408680000,62692.527000000002],[1408766400,62692.527000000002],[1408852800,62692.527000000002],[1408939200,62692.527000000002],[1409025600,62692.527000000002],[1409112000,62692.527000000002],[1409198400,62692.527000000002],[1409284800,62692.527000000002],[1409371200,62692.527000000002],[1409457600,62692.527000000002],[1409544000,62692.527000000002],[1409630400,62692.527000000002],[1409716800,62692.527000000002],[1409803200,62692.527000000002],[1409889600,62692.527000000002],[1409976000,62692.527000000002],[1410062400,62692.527000000002],[1410148800,62692.527000000002],[1410235200,62692.527000000002],[1410321600,62692.527000000002],[1410408000,62692.527000000002],[1410494400,62692.527000000002],[1410580800,62692.527000000002],[1410667200,62692.527000000002],[1410753600,62692.527000000002],[1410840000,62692.527000000002],[1410926400,62692.527000000002],[1411012800,62692.527000000002],[1411099200,62692.527000000002],[1411185600,62692.527000000002],[1411272000,62692.527000000002],[1411358400,62692.527000000002],[1411444800,62692.527000000002],[1411531200,62692.527000000002],[1411617600,62692.527000000002],[1411704000,62692.527000000002],[1411790400,62692.527000000002],[1411876800,62692.527000000002],[1411963200,62692.527000000002],[1412049600,62692.527000000002],[1412136000,62692.527000000002],[1412222400,62692.527000000002],[1412308800,62692.527000000002],[1412395200,62692.527000000002],[1412481600,62692.527000000002],[1412568000,62692.527000000002],[1412654400,62692.527000000002],[1412740800,62692.527000000002],[1412827200,62692.527000000002],[1412913600,62692.527000000002],[1413000000,62692.527000000002],[1413086400,62692.527000000002],[1413172800,62692.527000000002],[1413259200,62692.527000000002],[1413345600,62692.527000000002],[1413432000,62692.527000000002],[1413518400,62692.527000000002],[1413604800,62692.527000000002],[1413691200,62692.527000000002],[1413777600,62692.527000000002],[1413864000,62692.527000000002],[1413950400,62692.527000000002],[1414036800,62692.527000000002],[1414123200,62692.527000000002],[1414209600,62692.527000000002],[1414296000,62692.527000000002],[1414382400,62692.527000000002],[1414468800,62692.527000000002],[1414555200,62692.527000000002],[1414641600,62692.527000000002],[1414728000,62692.527000000002],[1414814400,62692.527000000002],[1414900800,62692.527000000002],[1414990800,62692.527000000002],[1415077200,62692.527000000002],[1415163600,62692.527000000002],[1415250000,62692.527000000002],[1415336400,62692.527000000002],[1415422800,62692.527000000002],[1415509200,62692.527000000002],[1415595600,62692.527000000002],[1415682000,62692.527000000002],[1415768400,62692.527000000002],[1415854800,62692.527000000002],[1415941200,62692.527000000002],[1416027600,62692.527000000002],[1416114000,62692.527000000002],[1416200400,62692.527000000002],[1416286800,62692.527000000002],[1416373200,62692.527000000002],[1416459600,62692.527000000002],[1416546000,62692.527000000002],[1416632400,62692.527000000002],[1416718800,62692.527000000002],[1416805200,62692.527000000002],[1416891600,62692.527000000002],[1416978000,62692.527000000002],[1417064400,62692.527000000002],[1417150800,62692.527000000002],[1417237200,62692.527000000002],[1417323600,62692.527000000002],[1417410000,62692.527000000002],[1417496400,62692.527000000002],[1417582800,62692.527000000002],[1417669200,62692.527000000002],[1417755600,62692.527000000002],[1417842000,62692.527000000002],[1417928400,62692.527000000002],[1418014800,62692.527000000002],[1418101200,62692.527000000002],[1418187600,62692.527000000002],[1418274000,62692.527000000002],[1418360400,62692.527000000002],[1418446800,62692.527000000002],[1418533200,62692.527000000002],[1418619600,62692.527000000002],[1418706000,62692.527000000002],[1418792400,62692.527000000002],[1418878800,62692.527000000002],[1418965200,62692.527000000002],[1419051600,62692.527000000002],[1419138000,62692.527000000002],[1419224400,62692.527000000002],[1419310800,62692.527000000002],[1419397200,62692.527000000002],[1419483600,62692.527000000002],[1419570000,62692.527000000002],[1419656400,62692.527000000002],[1419742800,62692.527000000002],[1419829200,62692.527000000002],[1419915600,62692.527000000002],[1420002000,62692.527000000002],[1420088400,62692.527000000002],[1420174800,62692.527000000002],[1420261200,94183.757700000002],[1420347600,94183.757700000002],[1420434000,94183.757700000002],[1420520400,94183.757700000002],[1420606800,94183.757700000002],[1420693200,94183.757700000002],[1420779600,94183.757700000002],[1420866000,94183.757700000002],[1420952400,94183.757700000002],[1421038800,94183.757700000002],[1421125200,94183.757700000002],[1421211600,94183.757700000002],[1421298000,94183.757700000002],[1421384400,94183.757700000002],[1421470800,94183.757700000002],[1421557200,94183.757700000002],[1421643600,94183.757700000002],[1421730000,94183.757700000002],[1421816400,94183.757700000002],[1421902800,94183.757700000002],[1421989200,94183.757700000002],[1422075600,94183.757700000002],[1422162000,94183.757700000002],[1422248400,94183.757700000002],[1422334800,94183.757700000002],[1422421200,94183.757700000002],[1422507600,94183.757700000002],[1422594000,94183.757700000002],[1422680400,94183.757700000002],[1422766800,94183.757700000002],[1422853200,94183.757700000002],[1422939600,94183.757700000002],[1423026000,94183.757700000002],[1423112400,94183.757700000002],[1423198800,94183.757700000002],[1423285200,94183.757700000002],[1423371600,94183.757700000002],[1423458000,94183.757700000002],[1423544400,94183.757700000002],[1423630800,94183.757700000002],[1423717200,94183.757700000002],[1423803600,94183.757700000002],[1423890000,94183.757700000002],[1423976400,94183.757700000002],[1424062800,94183.757700000002],[1424149200,94183.757700000002],[1424235600,94183.757700000002],[1424322000,94183.757700000002],[1424408400,94183.757700000002],[1424494800,94183.757700000002],[1424581200,94183.757700000002],[1424667600,94183.757700000002],[1424754000,94183.757700000002],[1424840400,94183.757700000002],[1424926800,94183.757700000002],[1425013200,94183.757700000002],[1425099600,94183.757700000002],[1425186000,94183.757700000002],[1425272400,94183.757700000002],[1425358800,94183.757700000002],[1425445200,94183.757700000002],[1425531600,94183.757700000002],[1425618000,94183.757700000002],[1425704400,94183.757700000002],[1425790800,94183.757700000002],[1425873600,94183.757700000002],[1425960000,94183.757700000002],[1426046400,94183.757700000002],[1426132800,94183.757700000002],[1426219200,94183.757700000002],[1426305600,94183.757700000002],[1426392000,94183.757700000002],[1426478400,94183.757700000002],[1426564800,94183.757700000002],[1426651200,94183.757700000002],[1426737600,94183.757700000002],[1426824000,94183.757700000002],[1426910400,94183.757700000002],[1426996800,94183.757700000002],[1427083200,94183.757700000002],[1427169600,94183.757700000002],[1427256000,94183.757700000002],[1427342400,94183.757700000002],[1427428800,94183.757700000002],[1427515200,94183.757700000002],[1427601600,94183.757700000002],[1427688000,94183.757700000002],[1427774400,94183.757700000002],[1427860800,94183.757700000002],[1427947200,94183.757700000002],[1428033600,94183.757700000002],[1428120000,94183.757700000002],[1428206400,94183.757700000002],[1428292800,94183.757700000002],[1428379200,94183.757700000002],[1428465600,94183.757700000002],[1428552000,94183.757700000002],[1428638400,94183.757700000002],[1428724800,94183.757700000002],[1428811200,94183.757700000002],[1428897600,94183.757700000002],[1428984000,94183.757700000002],[1429070400,94183.757700000002],[1429156800,94183.757700000002],[1429243200,94183.757700000002],[1429329600,94183.757700000002],[1429416000,94183.757700000002],[1429502400,94183.757700000002],[1429588800,94183.757700000002],[1429675200,94183.757700000002],[1429761600,94183.757700000002],[1429848000,94183.757700000002],[1429934400,94183.757700000002],[1430020800,94183.757700000002],[1430107200,94183.757700000002],[1430193600,94183.757700000002],[1430280000,94183.757700000002],[1430366400,94183.757700000002],[1430452800,94183.757700000002],[1430539200,94183.757700000002],[1430625600,94183.757700000002],[1430712000,94183.757700000002],[1430798400,94183.757700000002],[1430884800,94183.757700000002],[1430971200,94183.757700000002],[1431057600,94183.757700000002],[1431144000,94183.757700000002],[1431230400,94183.757700000002],[1431316800,94183.757700000002],[1431403200,94183.757700000002],[1431489600,94183.757700000002],[1431576000,94183.757700000002],[1431662400,94183.757700000002],[1431748800,94183.757700000002],[1431835200,94183.757700000002],[1431921600,94183.757700000002],[1432008000,94183.757700000002],[1432094400,94183.757700000002],[1432180800,94183.757700000002],[1432267200,94183.757700000002],[1432353600,94183.757700000002],[1432440000,94183.757700000002],[1432526400,94183.757700000002],[1432612800,94183.757700000002],[1432699200,94183.757700000002],[1432785600,94183.757700000002],[1432872000,94183.757700000002],[1432958400,94183.757700000002],[1433044800,94183.757700000002],[1433131200,94183.757700000002],[1433217600,94183.757700000002],[1433304000,94183.757700000002],[1433390400,94183.757700000002],[1433476800,94183.757700000002],[1433563200,94183.757700000002],[1433649600,94183.757700000002],[1433736000,94183.757700000002],[1433822400,94183.757700000002],[1433908800,94183.757700000002],[1433995200,94183.757700000002],[1434081600,94183.757700000002],[1434168000,94183.757700000002],[1434254400,94183.757700000002],[1434340800,94183.757700000002],[1434427200,94183.757700000002],[1434513600,94183.757700000002],[1434600000,94183.757700000002],[1434686400,94183.757700000002],[1434772800,94183.757700000002],[1434859200,94183.757700000002],[1434945600,94183.757700000002],[1435032000,94183.757700000002],[1435118400,94183.757700000002],[1435204800,94183.757700000002],[1435291200,94183.757700000002],[1435377600,94183.757700000002],[1435464000,94183.757700000002],[1435550400,94183.757700000002],[1435636800,94183.757700000002],[1435723200,94183.757700000002],[1467345600,110820.2996],[1467432000,110820.2996],[1467518400,110820.2996],[1467604800,110820.2996],[1467691200,110820.2996],[1467777600,110820.2996],[1467864000,110820.2996],[1467950400,110820.2996],[1468036800,110820.2996],[1468123200,110820.2996],[1468209600,110820.2996],[1468296000,110820.2996],[1468382400,110820.2996],[1468468800,110820.2996],[1468555200,110820.2996],[1468641600,110820.2996],[1468728000,110820.2996],[1468814400,110820.2996],[1468900800,110820.2996],[1468987200,110820.2996],[1469073600,110820.2996],[1469160000,110820.2996],[1469246400,110820.2996],[1469332800,110820.2996],[1469419200,110820.2996],[1469505600,110820.2996],[1469592000,110820.2996],[1469678400,110820.2996],[1469764800,110820.2996],[1469851200,110820.2996],[1469937600,110820.2996],[1470024000,110820.2996],[1470110400,110820.2996],[1470196800,110820.2996],[1470283200,110820.2996],[1470369600,110820.2996],[1470456000,110820.2996],[1470542400,110820.2996],[1470628800,110820.2996],[1470715200,110820.2996],[1470801600,110820.2996],[1470888000,110820.2996],[1470974400,110820.2996],[1471060800,110820.2996],[1471147200,110820.2996],[1471233600,110820.2996],[1471320000,110820.2996],[1471406400,110820.2996],[1471492800,110820.2996],[1471579200,110820.2996],[1471665600,110820.2996],[1471752000,110820.2996],[1471838400,110820.2996],[1471924800,110820.2996],[1472011200,110820.2996],[1472097600,110820.2996],[1472184000,110820.2996],[1472270400,110820.2996],[1472356800,110820.2996],[1472443200,110820.2996],[1472529600,110820.2996],[1472616000,110820.2996],[1472702400,110820.2996],[1472788800,110820.2996],[1472875200,110820.2996],[1472961600,110820.2996],[1473048000,110820.2996],[1473134400,110820.2996],[1473220800,110820.2996],[1473307200,110820.2996],[1473393600,110820.2996],[1473480000,110820.2996],[1473566400,110820.2996],[1473652800,110820.2996],[1473739200,110820.2996],[1473825600,110820.2996],[1473912000,110820.2996],[1473998400,110820.2996],[1474084800,110820.2996],[1474171200,110820.2996],[1474257600,110820.2996],[1474344000,110820.2996],[1474430400,110820.2996],[1474516800,110820.2996],[1474603200,110820.2996],[1474689600,110820.2996],[1474776000,110820.2996],[1474862400,110820.2996],[1474948800,110820.2996],[1475035200,110820.2996],[1475121600,110820.2996],[1475208000,110820.2996],[1475294400,110820.2996],[1475380800,110820.2996],[1475467200,110820.2996],[1475553600,110820.2996],[1475640000,110820.2996],[1475726400,110820.2996],[1475812800,110820.2996],[1475899200,110820.2996],[1475985600,110820.2996],[1476072000,110820.2996],[1476158400,110820.2996],[1476244800,110820.2996],[1476331200,110820.2996],[1476417600,110820.2996],[1476504000,110820.2996],[1476590400,110820.2996],[1476676800,110820.2996],[1476763200,110820.2996],[1476849600,110820.2996],[1476936000,110820.2996],[1477022400,110820.2996],[1477108800,110820.2996],[1477195200,110820.2996],[1477281600,110820.2996],[1477368000,110820.2996],[1477454400,110820.2996],[1477540800,110820.2996],[1477627200,110820.2996],[1477713600,110820.2996],[1477800000,110820.2996],[1477886400,110820.2996],[1477972800,110820.2996],[1478059200,110820.2996],[1478145600,110820.2996],[1478232000,110820.2996],[1478318400,110820.2996],[1478404800,110820.2996],[1478494800,110820.2996],[1478581200,110820.2996],[1478667600,110820.2996],[1478754000,110820.2996],[1478840400,110820.2996],[1478926800,110820.2996],[1479013200,110820.2996],[1479099600,110820.2996],[1479186000,110820.2996],[1479272400,110820.2996],[1479358800,110820.2996],[1479445200,110820.2996],[1479531600,110820.2996],[1479618000,110820.2996],[1479704400,110820.2996],[1479790800,110820.2996],[1479877200,110820.2996],[1479963600,110820.2996],[1480050000,110820.2996],[1480136400,110820.2996],[1480222800,110820.2996],[1480309200,110820.2996],[1480395600,110820.2996],[1480482000,110820.2996],[1480568400,110820.2996],[1480654800,110820.2996],[1480741200,110820.2996],[1480827600,110820.2996],[1480914000,110820.2996],[1481000400,110820.2996],[1481086800,110820.2996],[1481173200,110820.2996],[1481259600,110820.2996],[1481346000,110820.2996],[1481432400,110820.2996],[1481518800,110820.2996],[1481605200,110820.2996],[1481691600,110820.2996],[1481778000,110820.2996],[1481864400,110820.2996],[1481950800,110820.2996],[1482037200,110820.2996],[1482123600,110820.2996],[1482210000,110820.2996],[1482296400,110820.2996],[1482382800,110820.2996],[1482469200,110820.2996],[1482555600,110820.2996],[1482642000,110820.2996],[1482728400,110820.2996],[1482814800,110820.2996],[1482901200,110820.2996],[1482987600,110820.2996],[1483074000,110820.2996],[1483160400,110820.2996],[1483246800,110820.2996],[1483333200,110820.2996],[1483419600,110820.2996],[1483506000,110820.2996],[1483592400,110820.2996],[1483678800,110820.2996],[1483765200,110820.2996],[1483851600,110820.2996],[1483938000,110820.2996],[1484024400,110820.2996],[1484110800,110820.2996],[1484197200,110820.2996],[1484283600,110820.2996],[1484370000,110820.2996],[1484456400,110820.2996],[1484542800,110820.2996],[1484629200,110820.2996],[1484715600,110820.2996],[1484802000,110820.2996],[1484888400,110820.2996],[1484974800,110820.2996],[1485061200,110820.2996],[1485147600,110820.2996],[1485234000,110820.2996],[1485320400,110820.2996],[1485406800,110820.2996],[1485493200,110820.2996],[1485579600,110820.2996],[1485666000,110820.2996],[1485752400,110820.2996],[1485838800,110820.2996],[1485925200,110820.2996],[1486011600,110820.2996],[1486098000,110820.2996],[1486184400,110820.2996],[1486270800,110820.2996],[1486357200,110820.2996],[1486443600,110820.2996],[1486530000,110820.2996],[1486616400,110820.2996],[1486702800,110820.2996],[1486789200,110820.2996],[1486875600,110820.2996],[1486962000,110820.2996],[1487048400,110820.2996],[1487134800,110820.2996],[1487221200,110820.2996],[1487307600,110820.2996],[1487394000,110820.2996],[1487480400,110820.2996],[1487566800,110820.2996],[1487653200,110820.2996],[1487739600,110820.2996],[1487826000,110820.2996],[1487912400,110820.2996],[1487998800,110820.2996],[1488085200,110820.2996],[1488171600,110820.2996],[1488258000,110820.2996],[1488344400,110820.2996],[1488430800,110820.2996],[1488517200,110820.2996],[1488603600,110820.2996],[1488690000,110820.2996],[1488776400,110820.2996],[1488862800,110820.2996],[1488949200,110820.2996],[1489035600,110820.2996],[1489122000,110820.2996],[1489208400,110820.2996],[1489294800,110820.2996],[1489377600,110820.2996],[1489464000,110820.2996],[1489550400,110820.2996],[1489636800,110820.2996],[1489723200,110820.2996],[1489809600,110820.2996],[1489896000,110820.2996],[1489982400,110820.2996],[1490068800,110820.2996],[1490155200,110820.2996],[1490241600,110820.2996],[1490328000,110820.2996],[1490414400,110820.2996],[1490500800,110820.2996],[1490587200,110820.2996],[1490673600,110820.2996],[1490760000,110820.2996],[1490846400,110820.2996],[1490932800,110820.2996],[1491019200,110820.2996],[1491105600,110820.2996],[1491192000,110820.2996],[1491278400,110820.2996],[1491364800,110820.2996],[1491451200,110820.2996],[1491537600,110820.2996],[1491624000,110820.2996],[1491710400,110820.2996],[1491796800,110820.2996],[1491883200,110820.2996],[1491969600,110820.2996],[1492056000,110820.2996],[1492142400,110820.2996],[1492228800,110820.2996],[1492315200,110820.2996],[1492401600,110820.2996],[1492488000,110820.2996],[1492574400,110820.2996],[1492660800,110820.2996],[1492747200,110820.2996],[1492833600,110820.2996],[1492920000,110820.2996],[1493006400,110820.2996],[1493092800,110820.2996],[1493179200,110820.2996],[1493265600,110820.2996],[1493352000,110820.2996],[1493438400,110820.2996],[1493524800,110820.2996],[1493611200,110820.2996],[1493697600,110820.2996],[1493784000,110820.2996],[1493870400,110820.2996],[1493956800,110820.2996],[1494043200,110820.2996],[1494129600,110820.2996],[1494216000,110820.2996],[1494302400,110820.2996],[1494388800,110820.2996],[1494475200,110820.2996],[1494561600,110820.2996],[1494648000,110820.2996],[1494734400,110820.2996],[1494820800,110820.2996],[1494907200,110820.2996],[1494993600,110820.2996],[1495080000,110820.2996],[1495166400,110820.2996],[1495252800,110820.2996],[1495339200,110820.2996],[1495425600,110820.2996],[1495512000,110820.2996],[1495598400,110820.2996],[1495684800,110820.2996],[1495771200,110820.2996],[1495857600,110820.2996],[1495944000,110820.2996],[1496030400,110820.2996],[1496116800,110820.2996],[1496203200,110820.2996],[1496289600,110820.2996],[1496376000,110820.2996],[1496462400,110820.2996],[1496548800,110820.2996],[1496635200,110820.2996],[1496721600,110820.2996],[1496808000,110820.2996],[1496894400,110820.2996],[1496980800,110820.2996],[1497067200,110820.2996],[1497153600,110820.2996],[1497240000,110820.2996],[1497326400,110820.2996],[1497412800,110820.2996],[1497499200,110820.2996],[1497585600,110820.2996],[1497672000,110820.2996],[1497758400,110820.2996],[1497844800,110820.2996],[1497931200,110820.2996],[1498017600,110820.2996],[1498104000,110820.2996],[1498190400,110820.2996],[1498276800,110820.2996],[1498363200,110820.2996],[1498449600,110820.2996],[1498536000,110820.2996],[1498622400,110820.2996],[1498708800,110820.2996],[1498795200,110820.2996],[1498881600,110820.2996],[1498968000,110820.2996],[1499054400,110820.2996],[1499140800,110820.2996],[1499227200,110820.2996],[1499313600,110820.2996],[1499400000,110820.2996],[1499486400,110820.2996],[1499572800,110820.2996],[1499659200,110820.2996],[1499745600,110820.2996],[1499832000,110820.2996],[1499918400,110820.2996],[1500004800,110820.2996],[1500091200,110820.2996],[1500177600,110820.2996],[1500264000,110820.2996],[1500350400,110820.2996],[1500436800,110820.2996],[1500523200,110820.2996],[1500609600,110820.2996],[1500696000,110820.2996],[1500782400,110820.2996],[1500868800,110820.2996],[1500955200,110820.2996],[1501041600,110820.2996],[1501128000,110820.2996],[1501214400,110820.2996],[1501300800,110820.2996],[1501387200,110820.2996],[1501473600,110820.2996],[1501560000,110820.2996],[1501646400,110820.2996],[1501732800,110820.2996],[1501819200,110820.2996],[1501905600,110820.2996],[1501992000,110820.2996],[1502078400,110820.2996],[1502164800,110820.2996],[1502251200,110820.2996],[1502337600,110820.2996],[1502424000,110820.2996],[1502510400,110820.2996],[1502596800,110820.2996],[1502683200,110820.2996],[1502769600,110820.2996],[1502856000,110820.2996],[1502942400,110820.2996],[1503028800,110820.2996],[1503115200,110820.2996],[1503201600,110820.2996],[1503288000,110820.2996],[1503374400,110820.2996],[1503460800,110820.2996],[1503547200,110820.2996],[1503633600,110820.2996],[1503720000,110820.2996],[1503806400,110820.2996],[1503892800,110820.2996],[1503979200,110820.2996],[1504065600,110820.2996],[1504152000,110820.2996],[1504238400,110820.2996],[1504324800,110820.2996],[1504411200,110820.2996],[1504497600,110820.2996],[1504584000,110820.2996],[1504670400,110820.2996],[1504756800,110820.2996],[1504843200,110820.2996],[1504929600,110820.2996],[1505016000,110820.2996],[1505102400,110820.2996],[1505188800,110820.2996],[1505275200,110820.2996],[1505361600,110820.2996],[1505448000,110820.2996],[1505534400,110820.2996],[1505620800,110820.2996],[1505707200,110820.2996],[1505793600,110820.2996],[1505880000,110820.2996],[1505966400,110820.2996],[1506052800,110820.2996],[1506139200,110820.2996],[1506225600,110820.2996],[1506312000,110820.2996],[1506398400,110820.2996],[1506484800,110820.2996],[1506571200,110820.2996],[1506657600,110820.2996],[1506744000,110820.2996],[1506830400,110820.2996],[1506916800,110820.2996],[1507003200,110820.2996],[1507089600,110820.2996],[1507176000,110820.2996],[1507262400,110820.2996],[1507348800,110820.2996],[1507435200,110820.2996],[1507521600,110820.2996],[1507608000,110820.2996],[1507694400,110820.2996],[1507780800,110820.2996],[1507867200,110820.2996],[1507953600,110820.2996],[1508040000,110820.2996],[1508126400,110820.2996],[1508212800,110820.2996],[1508299200,110820.2996],[1508385600,110820.2996],[1508472000,110820.2996],[1508558400,110820.2996],[1508644800,110820.2996],[1508731200,110820.2996],[1508817600,110820.2996],[1508904000,110820.2996],[1508990400,110820.2996],[1509076800,110820.2996],[1509163200,110820.2996],[1509249600,110820.2996],[1509336000,110820.2996],[1509422400,110820.2996],[1509508800,110820.2996],[1509595200,110820.2996],[1509681600,110820.2996],[1509768000,110820.2996],[1509854400,110820.2996],[1509944400,110820.2996],[1510030800,110820.2996],[1510117200,110820.2996],[1510203600,110820.2996],[1510290000,110820.2996],[1510376400,110820.2996],[1510462800,110820.2996],[1510549200,110820.2996],[1510635600,110820.2996],[1510722000,110820.2996],[1510808400,110820.2996],[1510894800,110820.2996],[1510981200,110820.2996],[1511067600,110820.2996],[1511154000,110820.2996],[1511240400,110820.2996],[1511326800,110820.2996],[1511413200,110820.2996],[1511499600,110820.2996],[1511586000,110820.2996],[1511672400,110820.2996],[1511758800,110820.2996],[1511845200,110820.2996],[1511931600,110820.2996],[1512018000,110820.2996],[1512104400,110820.2996],[1512190800,110820.2996],[1512277200,110820.2996],[1512363600,110820.2996],[1512450000,110820.2996],[1512536400,110820.2996],[1512622800,110820.2996],[1512709200,110820.2996],[1512795600,110820.2996],[1512882000,110820.2996],[1512968400,110820.2996],[1513054800,110820.2996],[1513141200,110820.2996],[1513227600,110820.2996],[1513314000,110820.2996],[1513400400,110820.2996],[1513486800,110820.2996],[1513573200,110820.2996],[1513659600,110820.2996],[1513746000,110820.2996],[1513832400,110820.2996],[1513918800,110820.2996],[1514005200,110820.2996],[1514091600,110820.2996],[1514178000,110820.2996],[1514264400,110820.2996],[1514350800,110820.2996],[1514437200,110820.2996],[1514523600,110820.2996],[1514610000,110820.2996],[1514696400,110820.2996],[1514782800,110820.2996],[1514869200,110820.2996]],"color":"","scatterMarkerSymbol":"none"},"BIT":{"name":"BIT","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13206.117099999999],[1467518400,13206.117099999999],[1467604800,13206.117099999999],[1467691200,13206.117099999999],[1467777600,13206.117099999999],[1467864000,13206.117099999999],[1467950400,13206.117099999999],[1468036800,13206.117099999999],[1468123200,13206.117099999999],[1468209600,13206.117099999999],[1468296000,13206.117099999999],[1468382400,13206.117099999999],[1468468800,13206.117099999999],[1468555200,13206.117099999999],[1468641600,13206.117099999999],[1468728000,13206.117099999999],[1468814400,13206.117099999999],[1468900800,13206.117099999999],[1468987200,13206.117099999999],[1469073600,13206.117099999999],[1469160000,13206.117099999999],[1469246400,13206.117099999999],[1469332800,13206.117099999999],[1469419200,13206.117099999999],[1469505600,13206.117099999999],[1469592000,13206.117099999999],[1469678400,13206.117099999999],[1469764800,13206.117099999999],[1469851200,13206.117099999999],[1469937600,13206.117099999999],[1470024000,13206.117099999999],[1470110400,13206.117099999999],[1470196800,13206.117099999999],[1470283200,13206.117099999999],[1470369600,13206.117099999999],[1470456000,13206.117099999999],[1470542400,13206.117099999999],[1470628800,13206.117099999999],[1470715200,13206.117099999999],[1470801600,13206.117099999999],[1470888000,13206.117099999999],[1470974400,13206.117099999999],[1471060800,13206.117099999999],[1471147200,13206.117099999999],[1471233600,13206.117099999999],[1471320000,13206.117099999999],[1471406400,13206.117099999999],[1471492800,13206.117099999999],[1471579200,13206.117099999999],[1471665600,13206.117099999999],[1471752000,13206.117099999999],[1471838400,13206.117099999999],[1471924800,13206.117099999999],[1472011200,13206.117099999999],[1472097600,13206.117099999999],[1472184000,13206.117099999999],[1472270400,13206.117099999999],[1472356800,13206.117099999999],[1472443200,13206.117099999999],[1472529600,13206.117099999999],[1472616000,13206.117099999999],[1472702400,13206.117099999999],[1472788800,13206.117099999999],[1472875200,13206.117099999999],[1472961600,13206.117099999999],[1473048000,13206.117099999999],[1473134400,13206.117099999999],[1473220800,13206.117099999999],[1473307200,13206.117099999999],[1473393600,13206.117099999999],[1473480000,13206.117099999999],[1473566400,13206.117099999999],[1473652800,13206.117099999999],[1473739200,13206.117099999999],[1473825600,13206.117099999999],[1473912000,13206.117099999999],[1473998400,13206.117099999999],[1474084800,13206.117099999999],[1474171200,13206.117099999999],[1474257600,13206.117099999999],[1474344000,13206.117099999999],[1474430400,13206.117099999999],[1474516800,13206.117099999999],[1474603200,13206.117099999999],[1474689600,13206.117099999999],[1474776000,13206.117099999999],[1474862400,13206.117099999999],[1474948800,13206.117099999999],[1475035200,13206.117099999999],[1475121600,13206.117099999999],[1475208000,13206.117099999999],[1475294400,13206.117099999999],[1475380800,13206.117099999999],[1475467200,13206.117099999999],[1475553600,13206.117099999999],[1475640000,13206.117099999999],[1475726400,13206.117099999999],[1475812800,13206.117099999999],[1475899200,13206.117099999999],[1475985600,13206.117099999999],[1476072000,13206.117099999999],[1476158400,13206.117099999999],[1476244800,13206.117099999999],[1476331200,13206.117099999999],[1476417600,13206.117099999999],[1476504000,13206.117099999999],[1476590400,13206.117099999999],[1476676800,13206.117099999999],[1476763200,13206.117099999999],[1476849600,13206.117099999999],[1476936000,13206.117099999999],[1477022400,13206.117099999999],[1477108800,13206.117099999999],[1477195200,13206.117099999999],[1477281600,13206.117099999999],[1477368000,13206.117099999999],[1477454400,13206.117099999999],[1477540800,13206.117099999999],[1477627200,13206.117099999999],[1477713600,13206.117099999999],[1477800000,13206.117099999999],[1477886400,13206.117099999999],[1477972800,13206.117099999999],[1478059200,13206.117099999999],[1478145600,13206.117099999999],[1478232000,13206.117099999999],[1478318400,13206.117099999999],[1478404800,13206.117099999999],[1478494800,13206.117099999999],[1478581200,13206.117099999999],[1478667600,13206.117099999999],[1478754000,13206.117099999999],[1478840400,13206.117099999999],[1478926800,13206.117099999999],[1479013200,13206.117099999999],[1479099600,13206.117099999999],[1479186000,13206.117099999999],[1479272400,13206.117099999999],[1479358800,13206.117099999999],[1479445200,13206.117099999999],[1479531600,13206.117099999999],[1479618000,13206.117099999999],[1479704400,13206.117099999999],[1479790800,13206.117099999999],[1479877200,13206.117099999999],[1479963600,13206.117099999999],[1480050000,13206.117099999999],[1480136400,13206.117099999999],[1480222800,13206.117099999999],[1480309200,13206.117099999999],[1480395600,13206.117099999999],[1480482000,13206.117099999999],[1480568400,13206.117099999999],[1480654800,13206.117099999999],[1480741200,13206.117099999999],[1480827600,13206.117099999999],[1480914000,13206.117099999999],[1481000400,13206.117099999999],[1481086800,13206.117099999999],[1481173200,13206.117099999999],[1481259600,13206.117099999999],[1481346000,13206.117099999999],[1481432400,13206.117099999999],[1481518800,13206.117099999999],[1481605200,13206.117099999999],[1481691600,13206.117099999999],[1481778000,13206.117099999999],[1481864400,13206.117099999999],[1481950800,13206.117099999999],[1482037200,13206.117099999999],[1482123600,13206.117099999999],[1482210000,13206.117099999999],[1482296400,13206.117099999999],[1482382800,13206.117099999999],[1482469200,13206.117099999999],[1482555600,13206.117099999999],[1482642000,13206.117099999999],[1482728400,13206.117099999999],[1482814800,13206.117099999999],[1482901200,13206.117099999999],[1482987600,13206.117099999999],[1483074000,13206.117099999999],[1483160400,13206.117099999999],[1483246800,13206.117099999999],[1483333200,13206.117099999999],[1483419600,13206.117099999999],[1517634000,111527.9963],[1517720400,111527.9963],[1517806800,111527.9963],[1517893200,111527.9963],[1517979600,111527.9963],[1518066000,111527.9963],[1518152400,111527.9963],[1518238800,111527.9963],[1518325200,111527.9963],[1518411600,111527.9963],[1518498000,111527.9963],[1518584400,111527.9963],[1518670800,111527.9963],[1518757200,111527.9963],[1518843600,111527.9963],[1518930000,111527.9963],[1519016400,111527.9963],[1519102800,111527.9963],[1519189200,111527.9963],[1519275600,111527.9963],[1519362000,111527.9963],[1519448400,111527.9963],[1519534800,111527.9963],[1519621200,111527.9963],[1519707600,111527.9963],[1519794000,111527.9963],[1519880400,111527.9963],[1519966800,111527.9963],[1520053200,111527.9963],[1520139600,111527.9963],[1520226000,111527.9963],[1520312400,111527.9963],[1520398800,111527.9963],[1520485200,111527.9963],[1520571600,111527.9963],[1520658000,111527.9963],[1520744400,111527.9963],[1520827200,111527.9963],[1520913600,111527.9963],[1521000000,111527.9963],[1521086400,111527.9963],[1521172800,111527.9963],[1521259200,111527.9963],[1521345600,111527.9963],[1521432000,111527.9963],[1521518400,111527.9963],[1521604800,111527.9963],[1521691200,111527.9963],[1521777600,111527.9963],[1521864000,111527.9963],[1521950400,111527.9963],[1522036800,111527.9963],[1522123200,111527.9963],[1522209600,111527.9963],[1522296000,111527.9963],[1522382400,111527.9963],[1522468800,111527.9963],[1522555200,111527.9963],[1522641600,111527.9963],[1522728000,111527.9963],[1522814400,111527.9963],[1522900800,111527.9963],[1522987200,111527.9963],[1523073600,111527.9963],[1523160000,111527.9963],[1523246400,111527.9963],[1523332800,111527.9963],[1523419200,111527.9963],[1523505600,111527.9963],[1523592000,111527.9963],[1523678400,111527.9963],[1523764800,111527.9963],[1523851200,111527.9963],[1523937600,111527.9963],[1524024000,111527.9963],[1524110400,111527.9963],[1524196800,111527.9963],[1524283200,111527.9963],[1524369600,111527.9963],[1524456000,111527.9963],[1524542400,111527.9963],[1524628800,111527.9963],[1524715200,111527.9963],[1524801600,111527.9963],[1524888000,111527.9963],[1524974400,111527.9963],[1525060800,111527.9963],[1525147200,111527.9963],[1525233600,111527.9963],[1525320000,111527.9963],[1525406400,111527.9963],[1525492800,111527.9963],[1525579200,111527.9963],[1525665600,111527.9963],[1525752000,111527.9963],[1525838400,111527.9963],[1525924800,111527.9963],[1526011200,111527.9963],[1526097600,111527.9963],[1526184000,111527.9963],[1526270400,111527.9963],[1526356800,111527.9963],[1526443200,111527.9963],[1526529600,111527.9963],[1526616000,111527.9963],[1526702400,111527.9963],[1526788800,111527.9963],[1526875200,111527.9963],[1526961600,111527.9963],[1527048000,111527.9963],[1527134400,111527.9963],[1527220800,111527.9963],[1527307200,111527.9963],[1527393600,111527.9963],[1527480000,111527.9963],[1527566400,111527.9963],[1527652800,111527.9963],[1527739200,111527.9963],[1527825600,111527.9963],[1527912000,111527.9963],[1527998400,111527.9963],[1528084800,111527.9963],[1528171200,111527.9963],[1528257600,111527.9963],[1528344000,111527.9963],[1528430400,111527.9963],[1528516800,111527.9963],[1528603200,111527.9963],[1528689600,111527.9963],[1528776000,111527.9963],[1528862400,111527.9963],[1528948800,111527.9963],[1529035200,111527.9963],[1529121600,111527.9963],[1529208000,111527.9963],[1529294400,111527.9963],[1529380800,111527.9963],[1529467200,111527.9963],[1529553600,111527.9963],[1529640000,111527.9963],[1529726400,111527.9963],[1529812800,111527.9963],[1529899200,111527.9963],[1529985600,111527.9963],[1530072000,111527.9963],[1530158400,111527.9963],[1530244800,111527.9963],[1530331200,111527.9963],[1530417600,111527.9963],[1530504000,111527.9963],[1530590400,146741.3112],[1530676800,146741.3112],[1530763200,146741.3112],[1530849600,146741.3112],[1530936000,146741.3112],[1531022400,146741.3112],[1531108800,146741.3112],[1531195200,146741.3112],[1531281600,146741.3112],[1531368000,146741.3112],[1531454400,146741.3112],[1531540800,146741.3112],[1531627200,146741.3112],[1531713600,146741.3112],[1531800000,146741.3112],[1531886400,146741.3112],[1531972800,146741.3112],[1532059200,146741.3112],[1532145600,146741.3112],[1532232000,146741.3112],[1532318400,146741.3112],[1532404800,146741.3112],[1532491200,146741.3112],[1532577600,146741.3112],[1532664000,146741.3112],[1532750400,146741.3112],[1532836800,146741.3112],[1532923200,146741.3112],[1533009600,146741.3112],[1533096000,146741.3112],[1533182400,146741.3112],[1533268800,146741.3112],[1533355200,146741.3112],[1533441600,146741.3112],[1533528000,146741.3112],[1533614400,146741.3112],[1533700800,146741.3112],[1533787200,146741.3112],[1533873600,146741.3112],[1533960000,146741.3112],[1534046400,146741.3112],[1534132800,146741.3112],[1534219200,146741.3112],[1534305600,146741.3112],[1534392000,146741.3112],[1534478400,146741.3112],[1534564800,146741.3112],[1534651200,146741.3112],[1534737600,146741.3112],[1534824000,146741.3112],[1534910400,146741.3112],[1534996800,146741.3112],[1535083200,146741.3112],[1535169600,146741.3112],[1535256000,146741.3112],[1535342400,146741.3112],[1535428800,146741.3112],[1535515200,146741.3112],[1535601600,146741.3112],[1535688000,146741.3112],[1535774400,146741.3112],[1535860800,146741.3112],[1535947200,146741.3112],[1536033600,146741.3112],[1536120000,146741.3112],[1536206400,146741.3112],[1536292800,146741.3112],[1536379200,146741.3112],[1536465600,146741.3112],[1536552000,146741.3112],[1536638400,146741.3112],[1536724800,146741.3112],[1536811200,146741.3112],[1536897600,146741.3112],[1536984000,146741.3112],[1537070400,146741.3112],[1537156800,146741.3112],[1537243200,146741.3112],[1537329600,146741.3112],[1537416000,146741.3112],[1537502400,146741.3112],[1537588800,146741.3112],[1537675200,146741.3112],[1537761600,146741.3112],[1537848000,146741.3112],[1537934400,146741.3112],[1538020800,146741.3112],[1538107200,146741.3112],[1538193600,146741.3112],[1538280000,146741.3112],[1538366400,146741.3112],[1538452800,146741.3112],[1538539200,146741.3112],[1538625600,146741.3112],[1538712000,146741.3112],[1538798400,146741.3112],[1538884800,146741.3112],[1538971200,146741.3112],[1539057600,146741.3112],[1539144000,146741.3112],[1539230400,146741.3112],[1539316800,146741.3112],[1539403200,146741.3112],[1539489600,146741.3112],[1539576000,146741.3112],[1539662400,146741.3112],[1539748800,146741.3112],[1539835200,146741.3112],[1539921600,146741.3112],[1540008000,146741.3112],[1540094400,146741.3112],[1540180800,146741.3112],[1540267200,146741.3112],[1540353600,146741.3112],[1540440000,146741.3112],[1540526400,146741.3112],[1540612800,146741.3112],[1540699200,146741.3112],[1540785600,146741.3112],[1540872000,146741.3112],[1540958400,146741.3112],[1541044800,146741.3112],[1541131200,146741.3112],[1541217600,146741.3112],[1541304000,146741.3112],[1541394000,146741.3112],[1541480400,146741.3112],[1541566800,146741.3112],[1541653200,146741.3112],[1541739600,146741.3112],[1541826000,146741.3112],[1541912400,146741.3112],[1541998800,146741.3112],[1542085200,146741.3112],[1542171600,146741.3112],[1542258000,146741.3112],[1542344400,146741.3112],[1542430800,146741.3112],[1542517200,146741.3112],[1542603600,146741.3112],[1542690000,146741.3112],[1542776400,146741.3112],[1542862800,146741.3112],[1542949200,146741.3112],[1543035600,146741.3112],[1543122000,146741.3112],[1543208400,146741.3112],[1543294800,146741.3112],[1543381200,146741.3112],[1543467600,146741.3112],[1543554000,146741.3112],[1543640400,146741.3112],[1543726800,146741.3112],[1543813200,146741.3112],[1543899600,146741.3112],[1543986000,146741.3112],[1544072400,146741.3112],[1544158800,146741.3112],[1544245200,146741.3112],[1544331600,146741.3112],[1544418000,146741.3112],[1544504400,146741.3112],[1544590800,146741.3112],[1544677200,146741.3112],[1544763600,146741.3112],[1544850000,146741.3112],[1544936400,146741.3112],[1545022800,146741.3112],[1545109200,146741.3112],[1545195600,146741.3112],[1545282000,146741.3112],[1545368400,146741.3112],[1545454800,146741.3112],[1545541200,146741.3112],[1545627600,146741.3112],[1545714000,146741.3112],[1545800400,146741.3112],[1545886800,146741.3112],[1545973200,146741.3112],[1546059600,146741.3112],[1546146000,146741.3112],[1546232400,146741.3112],[1546318800,146741.3112],[1546405200,146741.3112],[1546491600,178922.67819999999],[1546578000,178922.67819999999],[1546664400,178922.67819999999],[1546750800,178922.67819999999],[1546837200,178922.67819999999],[1546923600,178922.67819999999],[1547010000,178922.67819999999],[1547096400,178922.67819999999],[1547182800,178922.67819999999],[1547269200,178922.67819999999],[1547355600,178922.67819999999],[1547442000,178922.67819999999],[1547528400,178922.67819999999],[1547614800,178922.67819999999],[1547701200,178922.67819999999],[1547787600,178922.67819999999],[1547874000,178922.67819999999],[1547960400,178922.67819999999],[1548046800,178922.67819999999],[1548133200,178922.67819999999],[1548219600,178922.67819999999],[1548306000,178922.67819999999],[1548392400,178922.67819999999],[1548478800,178922.67819999999],[1548565200,178922.67819999999],[1548651600,178922.67819999999],[1548738000,178922.67819999999],[1548824400,178922.67819999999],[1548910800,178922.67819999999],[1548997200,178922.67819999999],[1549083600,178922.67819999999],[1549170000,178922.67819999999],[1549256400,178922.67819999999],[1549342800,178922.67819999999],[1549429200,178922.67819999999],[1549515600,178922.67819999999],[1549602000,178922.67819999999],[1549688400,178922.67819999999],[1549774800,178922.67819999999],[1549861200,178922.67819999999],[1549947600,178922.67819999999],[1550034000,178922.67819999999],[1550120400,178922.67819999999],[1550206800,178922.67819999999],[1550293200,178922.67819999999],[1550379600,178922.67819999999],[1550466000,178922.67819999999],[1550552400,178922.67819999999],[1550638800,178922.67819999999],[1550725200,178922.67819999999],[1550811600,178922.67819999999],[1550898000,178922.67819999999],[1550984400,178922.67819999999],[1551070800,178922.67819999999],[1551157200,178922.67819999999],[1551243600,178922.67819999999],[1551330000,178922.67819999999],[1551416400,178922.67819999999],[1551502800,178922.67819999999],[1551589200,178922.67819999999],[1551675600,178922.67819999999],[1551762000,178922.67819999999],[1551848400,178922.67819999999],[1551934800,178922.67819999999],[1552021200,178922.67819999999],[1552107600,178922.67819999999],[1552194000,178922.67819999999],[1552276800,178922.67819999999],[1552363200,178922.67819999999],[1552449600,178922.67819999999],[1552536000,178922.67819999999],[1552622400,178922.67819999999],[1552708800,178922.67819999999],[1552795200,178922.67819999999],[1552881600,178922.67819999999],[1552968000,178922.67819999999],[1553054400,178922.67819999999],[1553140800,178922.67819999999],[1553227200,178922.67819999999],[1553313600,178922.67819999999],[1553400000,178922.67819999999],[1553486400,178922.67819999999],[1553572800,178922.67819999999],[1553659200,178922.67819999999],[1553745600,178922.67819999999],[1553832000,178922.67819999999],[1553918400,178922.67819999999],[1554004800,178922.67819999999],[1554091200,178922.67819999999],[1554177600,178922.67819999999],[1554264000,178922.67819999999],[1554350400,178922.67819999999],[1554436800,178922.67819999999],[1554523200,178922.67819999999],[1554609600,178922.67819999999],[1554696000,178922.67819999999],[1554782400,178922.67819999999],[1554868800,178922.67819999999],[1554955200,178922.67819999999],[1555041600,178922.67819999999],[1555128000,178922.67819999999],[1555214400,178922.67819999999],[1555300800,178922.67819999999],[1555387200,178922.67819999999],[1555473600,178922.67819999999],[1555560000,178922.67819999999],[1555646400,178922.67819999999],[1555732800,178922.67819999999],[1555819200,178922.67819999999],[1555905600,178922.67819999999],[1555992000,178922.67819999999],[1556078400,178922.67819999999],[1556164800,178922.67819999999],[1556251200,178922.67819999999],[1556337600,178922.67819999999],[1556424000,178922.67819999999],[1556510400,178922.67819999999],[1556596800,178922.67819999999],[1556683200,178922.67819999999],[1556769600,178922.67819999999],[1556856000,178922.67819999999],[1556942400,178922.67819999999],[1557028800,178922.67819999999],[1557115200,178922.67819999999],[1557201600,178922.67819999999],[1557288000,178922.67819999999],[1557374400,178922.67819999999],[1557460800,178922.67819999999],[1557547200,178922.67819999999],[1557633600,178922.67819999999],[1557720000,178922.67819999999],[1557806400,178922.67819999999],[1557892800,178922.67819999999],[1557979200,178922.67819999999],[1558065600,178922.67819999999],[1558152000,178922.67819999999],[1558238400,178922.67819999999],[1558324800,178922.67819999999],[1558411200,178922.67819999999],[1558497600,178922.67819999999],[1558584000,178922.67819999999],[1558670400,178922.67819999999],[1558756800,178922.67819999999],[1558843200,178922.67819999999],[1558929600,178922.67819999999],[1559016000,178922.67819999999],[1559102400,178922.67819999999],[1559188800,178922.67819999999],[1559275200,178922.67819999999],[1559361600,178922.67819999999],[1559448000,178922.67819999999],[1559534400,178922.67819999999],[1559620800,178922.67819999999],[1559707200,178922.67819999999],[1559793600,178922.67819999999],[1559880000,178922.67819999999],[1559966400,178922.67819999999],[1560052800,178922.67819999999],[1560139200,178922.67819999999],[1560225600,178922.67819999999],[1560312000,178922.67819999999],[1560398400,178922.67819999999],[1560484800,178922.67819999999],[1560571200,178922.67819999999],[1560657600,178922.67819999999],[1560744000,178922.67819999999],[1560830400,178922.67819999999],[1560916800,178922.67819999999],[1561003200,178922.67819999999],[1561089600,178922.67819999999],[1561176000,178922.67819999999],[1561262400,178922.67819999999],[1561348800,178922.67819999999],[1561435200,178922.67819999999],[1561521600,178922.67819999999],[1561608000,178922.67819999999],[1561694400,178922.67819999999],[1561780800,178922.67819999999],[1561867200,178922.67819999999],[1561953600,178922.67819999999],[1562040000,214456.3609],[1562126400,214456.3609],[1562212800,214456.3609],[1562299200,214456.3609],[1562385600,214456.3609],[1562472000,214456.3609],[1562558400,214456.3609],[1562644800,214456.3609],[1562731200,214456.3609],[1562817600,214456.3609],[1562904000,214456.3609],[1562990400,214456.3609],[1563076800,214456.3609],[1563163200,214456.3609],[1563249600,214456.3609],[1563336000,214456.3609],[1563422400,214456.3609],[1563508800,214456.3609],[1563595200,214456.3609],[1563681600,214456.3609],[1563768000,214456.3609],[1563854400,214456.3609],[1563940800,214456.3609],[1564027200,214456.3609],[1564113600,214456.3609],[1564200000,214456.3609],[1564286400,214456.3609],[1564372800,214456.3609],[1564459200,214456.3609],[1564545600,214456.3609],[1564632000,214456.3609],[1564718400,214456.3609],[1564804800,214456.3609],[1564891200,214456.3609],[1564977600,214456.3609],[1565064000,214456.3609],[1565150400,214456.3609],[1565236800,214456.3609],[1565323200,214456.3609],[1565409600,214456.3609],[1565496000,214456.3609],[1565582400,214456.3609],[1565668800,214456.3609],[1565755200,214456.3609],[1565841600,214456.3609],[1565928000,214456.3609],[1566014400,214456.3609],[1566100800,214456.3609],[1566187200,214456.3609],[1566273600,214456.3609],[1566360000,214456.3609],[1566446400,214456.3609],[1566532800,214456.3609],[1566619200,214456.3609],[1566705600,214456.3609],[1566792000,214456.3609],[1566878400,214456.3609],[1566964800,214456.3609],[1567051200,214456.3609],[1567137600,214456.3609],[1567224000,214456.3609],[1567310400,214456.3609],[1567396800,214456.3609],[1567483200,214456.3609],[1567569600,214456.3609],[1567656000,214456.3609],[1567742400,214456.3609],[1567828800,214456.3609],[1567915200,214456.3609],[1568001600,214456.3609],[1568088000,214456.3609],[1568174400,214456.3609],[1568260800,214456.3609],[1568347200,214456.3609],[1568433600,214456.3609],[1568520000,214456.3609],[1568606400,214456.3609],[1568692800,214456.3609],[1568779200,214456.3609],[1568865600,214456.3609],[1568952000,214456.3609],[1569038400,214456.3609],[1569124800,214456.3609],[1569211200,214456.3609],[1569297600,214456.3609],[1569384000,214456.3609],[1569470400,214456.3609],[1569556800,214456.3609],[1569643200,214456.3609],[1569729600,214456.3609],[1569816000,214456.3609],[1569902400,214456.3609],[1569988800,214456.3609],[1570075200,214456.3609],[1570161600,214456.3609],[1570248000,214456.3609],[1570334400,214456.3609],[1570420800,214456.3609],[1570507200,214456.3609],[1570593600,214456.3609],[1570680000,214456.3609],[1570766400,214456.3609],[1570852800,214456.3609],[1570939200,214456.3609],[1571025600,214456.3609],[1571112000,214456.3609],[1571198400,214456.3609],[1571284800,214456.3609],[1571371200,214456.3609],[1571457600,214456.3609],[1571544000,214456.3609],[1571630400,214456.3609],[1571716800,214456.3609],[1571803200,214456.3609],[1571889600,214456.3609],[1571976000,214456.3609],[1572062400,214456.3609],[1572148800,214456.3609],[1572235200,214456.3609],[1572321600,214456.3609],[1572408000,214456.3609],[1572494400,214456.3609],[1572580800,214456.3609],[1572667200,214456.3609],[1572753600,214456.3609],[1572843600,214456.3609],[1572930000,214456.3609],[1573016400,214456.3609],[1573102800,214456.3609],[1573189200,214456.3609],[1573275600,214456.3609],[1573362000,214456.3609],[1573448400,214456.3609],[1573534800,214456.3609],[1573621200,214456.3609],[1573707600,214456.3609],[1573794000,214456.3609],[1573880400,214456.3609],[1573966800,214456.3609],[1574053200,214456.3609],[1574139600,214456.3609],[1574226000,214456.3609],[1574312400,214456.3609],[1574398800,214456.3609],[1574485200,214456.3609],[1574571600,214456.3609],[1574658000,214456.3609],[1574744400,214456.3609],[1574830800,214456.3609],[1574917200,214456.3609],[1575003600,214456.3609],[1575090000,214456.3609],[1575176400,214456.3609],[1575262800,214456.3609],[1575349200,214456.3609],[1575435600,214456.3609],[1575522000,214456.3609],[1575608400,214456.3609],[1575694800,214456.3609],[1575781200,214456.3609],[1575867600,214456.3609],[1575954000,214456.3609],[1576040400,214456.3609],[1576126800,214456.3609],[1576213200,214456.3609],[1576299600,214456.3609],[1576386000,214456.3609],[1576472400,214456.3609],[1576558800,214456.3609],[1576645200,214456.3609],[1576731600,214456.3609],[1576818000,214456.3609],[1576904400,214456.3609],[1576990800,214456.3609],[1577077200,214456.3609],[1577163600,214456.3609],[1577250000,214456.3609],[1577336400,214456.3609],[1577422800,214456.3609],[1577509200,214456.3609],[1577595600,214456.3609],[1577682000,214456.3609],[1577768400,214456.3609],[1577854800,214456.3609],[1577941200,214456.3609],[1578027600,251096.45389999999],[1578114000,251096.45389999999],[1578200400,251096.45389999999],[1578286800,251096.45389999999],[1578373200,251096.45389999999],[1578459600,251096.45389999999],[1578546000,251096.45389999999],[1578632400,251096.45389999999],[1578718800,251096.45389999999],[1578805200,251096.45389999999],[1578891600,251096.45389999999],[1578978000,251096.45389999999],[1579064400,251096.45389999999],[1579150800,251096.45389999999],[1579237200,251096.45389999999],[1579323600,251096.45389999999],[1579410000,251096.45389999999],[1579496400,251096.45389999999],[1579582800,251096.45389999999],[1579669200,251096.45389999999],[1579755600,251096.45389999999],[1579842000,251096.45389999999],[1579928400,251096.45389999999],[1580014800,251096.45389999999],[1580101200,251096.45389999999],[1580187600,251096.45389999999],[1580274000,251096.45389999999],[1580360400,251096.45389999999],[1580446800,251096.45389999999],[1580533200,251096.45389999999],[1580619600,251096.45389999999],[1580706000,251096.45389999999],[1580792400,251096.45389999999],[1580878800,251096.45389999999],[1580965200,251096.45389999999],[1581051600,251096.45389999999],[1581138000,251096.45389999999],[1581224400,251096.45389999999],[1581310800,251096.45389999999],[1581397200,251096.45389999999],[1581483600,251096.45389999999],[1581570000,251096.45389999999],[1581656400,251096.45389999999],[1581742800,251096.45389999999],[1581829200,251096.45389999999],[1581915600,251096.45389999999],[1582002000,251096.45389999999],[1582088400,251096.45389999999],[1582174800,251096.45389999999],[1582261200,251096.45389999999],[1582347600,251096.45389999999],[1582434000,251096.45389999999],[1582520400,251096.45389999999],[1582606800,251096.45389999999],[1582693200,251096.45389999999],[1582779600,251096.45389999999],[1582866000,251096.45389999999],[1582952400,251096.45389999999],[1583038800,251096.45389999999],[1583125200,251096.45389999999],[1583211600,251096.45389999999],[1583298000,251096.45389999999],[1583384400,251096.45389999999],[1583470800,251096.45389999999],[1583557200,251096.45389999999],[1583643600,251096.45389999999],[1583726400,251096.45389999999],[1583812800,251096.45389999999],[1583899200,251096.45389999999],[1583985600,251096.45389999999],[1584072000,251096.45389999999],[1584158400,251096.45389999999],[1584244800,251096.45389999999],[1584331200,251096.45389999999],[1584417600,251096.45389999999],[1584504000,251096.45389999999],[1584590400,251096.45389999999],[1584676800,251096.45389999999],[1584763200,251096.45389999999],[1584849600,251096.45389999999],[1584936000,251096.45389999999],[1585022400,251096.45389999999],[1585108800,251096.45389999999],[1585195200,251096.45389999999],[1585281600,251096.45389999999],[1585368000,251096.45389999999],[1585454400,251096.45389999999],[1585540800,251096.45389999999],[1585627200,251096.45389999999],[1585713600,251096.45389999999],[1585800000,251096.45389999999],[1585886400,251096.45389999999],[1585972800,251096.45389999999],[1586059200,251096.45389999999],[1586145600,251096.45389999999],[1586232000,251096.45389999999],[1586318400,251096.45389999999],[1586404800,251096.45389999999],[1586491200,251096.45389999999],[1586577600,251096.45389999999],[1586664000,251096.45389999999],[1586750400,251096.45389999999],[1586836800,251096.45389999999],[1586923200,251096.45389999999],[1587009600,251096.45389999999],[1587096000,251096.45389999999],[1587182400,251096.45389999999],[1587268800,251096.45389999999],[1587355200,251096.45389999999],[1587441600,251096.45389999999],[1587528000,251096.45389999999],[1587614400,251096.45389999999],[1587700800,251096.45389999999],[1587787200,251096.45389999999],[1587873600,251096.45389999999],[1587960000,251096.45389999999],[1588046400,251096.45389999999],[1588132800,251096.45389999999],[1588219200,251096.45389999999],[1588305600,251096.45389999999],[1588392000,251096.45389999999],[1588478400,251096.45389999999],[1588564800,251096.45389999999],[1588651200,251096.45389999999],[1588737600,251096.45389999999],[1588824000,251096.45389999999],[1588910400,251096.45389999999],[1588996800,251096.45389999999],[1589083200,251096.45389999999],[1589169600,251096.45389999999],[1589256000,251096.45389999999],[1589342400,251096.45389999999],[1589428800,251096.45389999999],[1589515200,251096.45389999999],[1589601600,251096.45389999999],[1589688000,251096.45389999999],[1589774400,251096.45389999999],[1589860800,251096.45389999999],[1589947200,251096.45389999999],[1590033600,251096.45389999999],[1590120000,251096.45389999999],[1590206400,251096.45389999999],[1590292800,251096.45389999999],[1590379200,251096.45389999999],[1590465600,251096.45389999999],[1590552000,251096.45389999999],[1590638400,251096.45389999999],[1590724800,251096.45389999999],[1590811200,251096.45389999999],[1590897600,251096.45389999999],[1590984000,251096.45389999999],[1591070400,251096.45389999999],[1591156800,251096.45389999999],[1591243200,251096.45389999999],[1591329600,251096.45389999999],[1591416000,251096.45389999999],[1591502400,251096.45389999999],[1591588800,251096.45389999999],[1591675200,251096.45389999999],[1591761600,251096.45389999999],[1591848000,251096.45389999999],[1591934400,251096.45389999999],[1592020800,251096.45389999999],[1592107200,251096.45389999999],[1592193600,251096.45389999999],[1592280000,251096.45389999999],[1592366400,251096.45389999999],[1592452800,251096.45389999999],[1592539200,251096.45389999999],[1592625600,251096.45389999999],[1592712000,251096.45389999999],[1592798400,251096.45389999999],[1592884800,251096.45389999999],[1592971200,251096.45389999999],[1593057600,251096.45389999999],[1593144000,251096.45389999999],[1593230400,251096.45389999999],[1593316800,251096.45389999999],[1593403200,251096.45389999999],[1593489600,251096.45389999999],[1593576000,251096.45389999999]],"color":"","scatterMarkerSymbol":"none"},"MXL":{"name":"MXL","unit":"$","index":0,"seriesType":7,"values":[[1483506000,44950.550000000003],[1483592400,44950.550000000003],[1483678800,44950.550000000003],[1483765200,44950.550000000003],[1483851600,44950.550000000003],[1483938000,44950.550000000003],[1484024400,44950.550000000003],[1484110800,44950.550000000003],[1484197200,44950.550000000003],[1484283600,44950.550000000003],[1484370000,44950.550000000003],[1484456400,44950.550000000003],[1484542800,44950.550000000003],[1484629200,44950.550000000003],[1484715600,44950.550000000003],[1484802000,44950.550000000003],[1484888400,44950.550000000003],[1484974800,44950.550000000003],[1485061200,44950.550000000003],[1485147600,44950.550000000003],[1485234000,44950.550000000003],[1485320400,44950.550000000003],[1485406800,44950.550000000003],[1485493200,44950.550000000003],[1485579600,44950.550000000003],[1485666000,44950.550000000003],[1485752400,44950.550000000003],[1485838800,44950.550000000003],[1485925200,44950.550000000003],[1486011600,44950.550000000003],[1486098000,44950.550000000003],[1486184400,44950.550000000003],[1486270800,44950.550000000003],[1486357200,44950.550000000003],[1486443600,44950.550000000003],[1486530000,44950.550000000003],[1486616400,44950.550000000003],[1486702800,44950.550000000003],[1486789200,44950.550000000003],[1486875600,44950.550000000003],[1486962000,44950.550000000003],[1487048400,44950.550000000003],[1487134800,44950.550000000003],[1487221200,44950.550000000003],[1487307600,44950.550000000003],[1487394000,44950.550000000003],[1487480400,44950.550000000003],[1487566800,44950.550000000003],[1487653200,44950.550000000003],[1487739600,44950.550000000003],[1487826000,44950.550000000003],[1487912400,44950.550000000003],[1487998800,44950.550000000003],[1488085200,44950.550000000003],[1488171600,44950.550000000003],[1488258000,44950.550000000003],[1488344400,44950.550000000003],[1488430800,44950.550000000003],[1488517200,44950.550000000003],[1488603600,44950.550000000003],[1488690000,44950.550000000003],[1488776400,44950.550000000003],[1488862800,44950.550000000003],[1488949200,44950.550000000003],[1489035600,44950.550000000003],[1489122000,44950.550000000003],[1489208400,44950.550000000003],[1489294800,44950.550000000003],[1489377600,44950.550000000003],[1489464000,44950.550000000003],[1489550400,44950.550000000003],[1489636800,44950.550000000003],[1489723200,44950.550000000003],[1489809600,44950.550000000003],[1489896000,44950.550000000003],[1489982400,44950.550000000003],[1490068800,44950.550000000003],[1490155200,44950.550000000003],[1490241600,44950.550000000003],[1490328000,44950.550000000003],[1490414400,44950.550000000003],[1490500800,44950.550000000003],[1490587200,44950.550000000003],[1490673600,44950.550000000003],[1490760000,44950.550000000003],[1490846400,44950.550000000003],[1490932800,44950.550000000003],[1491019200,44950.550000000003],[1491105600,44950.550000000003],[1491192000,44950.550000000003],[1491278400,44950.550000000003],[1491364800,44950.550000000003],[1491451200,44950.550000000003],[1491537600,44950.550000000003],[1491624000,44950.550000000003],[1491710400,44950.550000000003],[1491796800,44950.550000000003],[1491883200,44950.550000000003],[1491969600,44950.550000000003],[1492056000,44950.550000000003],[1492142400,44950.550000000003],[1492228800,44950.550000000003],[1492315200,44950.550000000003],[1492401600,44950.550000000003],[1492488000,44950.550000000003],[1492574400,44950.550000000003],[1492660800,44950.550000000003],[1492747200,44950.550000000003],[1492833600,44950.550000000003],[1492920000,44950.550000000003],[1493006400,44950.550000000003],[1493092800,44950.550000000003],[1493179200,44950.550000000003],[1493265600,44950.550000000003],[1493352000,44950.550000000003],[1493438400,44950.550000000003],[1493524800,44950.550000000003],[1493611200,44950.550000000003],[1493697600,44950.550000000003],[1493784000,44950.550000000003],[1493870400,44950.550000000003],[1493956800,44950.550000000003],[1494043200,44950.550000000003],[1494129600,44950.550000000003],[1494216000,44950.550000000003],[1494302400,44950.550000000003],[1494388800,44950.550000000003],[1494475200,44950.550000000003],[1494561600,44950.550000000003],[1494648000,44950.550000000003],[1494734400,44950.550000000003],[1494820800,44950.550000000003],[1494907200,44950.550000000003],[1494993600,44950.550000000003],[1495080000,44950.550000000003],[1495166400,44950.550000000003],[1495252800,44950.550000000003],[1495339200,44950.550000000003],[1495425600,44950.550000000003],[1495512000,44950.550000000003],[1495598400,44950.550000000003],[1495684800,44950.550000000003],[1495771200,44950.550000000003],[1495857600,44950.550000000003],[1495944000,44950.550000000003],[1496030400,44950.550000000003],[1496116800,44950.550000000003],[1496203200,44950.550000000003],[1496289600,44950.550000000003],[1496376000,44950.550000000003],[1496462400,44950.550000000003],[1496548800,44950.550000000003],[1496635200,44950.550000000003],[1496721600,44950.550000000003],[1496808000,44950.550000000003],[1496894400,44950.550000000003],[1496980800,44950.550000000003],[1497067200,44950.550000000003],[1497153600,44950.550000000003],[1497240000,44950.550000000003],[1497326400,44950.550000000003],[1497412800,44950.550000000003],[1497499200,44950.550000000003],[1497585600,44950.550000000003],[1497672000,44950.550000000003],[1497758400,44950.550000000003],[1497844800,44950.550000000003],[1497931200,44950.550000000003],[1498017600,44950.550000000003],[1498104000,44950.550000000003],[1498190400,44950.550000000003],[1498276800,44950.550000000003],[1498363200,44950.550000000003],[1498449600,44950.550000000003],[1498536000,44950.550000000003],[1498622400,44950.550000000003],[1498708800,44950.550000000003],[1498795200,44950.550000000003],[1498881600,44950.550000000003],[1498968000,44950.550000000003],[1499054400,44950.550000000003],[1499140800,80857.160000000003],[1499227200,80857.160000000003],[1499313600,80857.160000000003],[1499400000,80857.160000000003],[1499486400,80857.160000000003],[1499572800,80857.160000000003],[1499659200,80857.160000000003],[1499745600,80857.160000000003],[1499832000,80857.160000000003],[1499918400,80857.160000000003],[1500004800,80857.160000000003],[1500091200,80857.160000000003],[1500177600,80857.160000000003],[1500264000,80857.160000000003],[1500350400,80857.160000000003],[1500436800,80857.160000000003],[1500523200,80857.160000000003],[1500609600,80857.160000000003],[1500696000,80857.160000000003],[1500782400,80857.160000000003],[1500868800,80857.160000000003],[1500955200,80857.160000000003],[1501041600,80857.160000000003],[1501128000,80857.160000000003],[1501214400,80857.160000000003],[1501300800,80857.160000000003],[1501387200,80857.160000000003],[1501473600,80857.160000000003],[1501560000,80857.160000000003],[1501646400,80857.160000000003],[1501732800,80857.160000000003],[1501819200,80857.160000000003],[1501905600,80857.160000000003],[1501992000,80857.160000000003],[1502078400,80857.160000000003],[1502164800,80857.160000000003],[1502251200,80857.160000000003],[1502337600,80857.160000000003],[1502424000,80857.160000000003],[1502510400,80857.160000000003],[1502596800,80857.160000000003],[1502683200,80857.160000000003],[1502769600,80857.160000000003],[1502856000,80857.160000000003],[1502942400,80857.160000000003],[1503028800,80857.160000000003],[1503115200,80857.160000000003],[1503201600,80857.160000000003],[1503288000,80857.160000000003],[1503374400,80857.160000000003],[1503460800,80857.160000000003],[1503547200,80857.160000000003],[1503633600,80857.160000000003],[1503720000,80857.160000000003],[1503806400,80857.160000000003],[1503892800,80857.160000000003],[1503979200,80857.160000000003],[1504065600,80857.160000000003],[1504152000,80857.160000000003],[1504238400,80857.160000000003],[1504324800,80857.160000000003],[1504411200,80857.160000000003],[1504497600,80857.160000000003],[1504584000,80857.160000000003],[1504670400,80857.160000000003],[1504756800,80857.160000000003],[1504843200,80857.160000000003],[1504929600,80857.160000000003],[1505016000,80857.160000000003],[1505102400,80857.160000000003],[1505188800,80857.160000000003],[1505275200,80857.160000000003],[1505361600,80857.160000000003],[1505448000,80857.160000000003],[1505534400,80857.160000000003],[1505620800,80857.160000000003],[1505707200,80857.160000000003],[1505793600,80857.160000000003],[1505880000,80857.160000000003],[1505966400,80857.160000000003],[1506052800,80857.160000000003],[1506139200,80857.160000000003],[1506225600,80857.160000000003],[1506312000,80857.160000000003],[1506398400,80857.160000000003],[1506484800,80857.160000000003],[1506571200,80857.160000000003],[1506657600,80857.160000000003],[1506744000,80857.160000000003],[1506830400,80857.160000000003],[1506916800,80857.160000000003],[1507003200,80857.160000000003],[1507089600,80857.160000000003],[1507176000,80857.160000000003],[1507262400,80857.160000000003],[1507348800,80857.160000000003],[1507435200,80857.160000000003],[1507521600,80857.160000000003],[1507608000,80857.160000000003],[1507694400,80857.160000000003],[1507780800,80857.160000000003],[1507867200,80857.160000000003],[1507953600,80857.160000000003],[1508040000,80857.160000000003],[1508126400,80857.160000000003],[1508212800,80857.160000000003],[1508299200,80857.160000000003],[1508385600,80857.160000000003],[1508472000,80857.160000000003],[1508558400,80857.160000000003],[1508644800,80857.160000000003],[1508731200,80857.160000000003],[1508817600,80857.160000000003],[1508904000,80857.160000000003],[1508990400,80857.160000000003],[1509076800,80857.160000000003],[1509163200,80857.160000000003],[1509249600,80857.160000000003],[1509336000,80857.160000000003],[1509422400,80857.160000000003],[1509508800,80857.160000000003],[1509595200,80857.160000000003],[1509681600,80857.160000000003],[1509768000,80857.160000000003],[1509854400,80857.160000000003],[1509944400,80857.160000000003],[1510030800,80857.160000000003],[1510117200,80857.160000000003],[1510203600,80857.160000000003],[1510290000,80857.160000000003],[1510376400,80857.160000000003],[1510462800,80857.160000000003],[1510549200,80857.160000000003],[1510635600,80857.160000000003],[1510722000,80857.160000000003],[1510808400,80857.160000000003],[1510894800,80857.160000000003],[1510981200,80857.160000000003],[1511067600,80857.160000000003],[1511154000,80857.160000000003],[1511240400,80857.160000000003],[1511326800,80857.160000000003],[1511413200,80857.160000000003],[1511499600,80857.160000000003],[1511586000,80857.160000000003],[1511672400,80857.160000000003],[1511758800,80857.160000000003],[1511845200,80857.160000000003],[1511931600,80857.160000000003],[1512018000,80857.160000000003],[1512104400,80857.160000000003],[1512190800,80857.160000000003],[1512277200,80857.160000000003],[1512363600,80857.160000000003],[1512450000,80857.160000000003],[1512536400,80857.160000000003],[1512622800,80857.160000000003],[1512709200,80857.160000000003],[1512795600,80857.160000000003],[1512882000,80857.160000000003],[1512968400,80857.160000000003],[1513054800,80857.160000000003],[1513141200,80857.160000000003],[1513227600,80857.160000000003],[1513314000,80857.160000000003],[1513400400,80857.160000000003],[1513486800,80857.160000000003],[1513573200,80857.160000000003],[1513659600,80857.160000000003],[1513746000,80857.160000000003],[1513832400,80857.160000000003],[1513918800,80857.160000000003],[1514005200,80857.160000000003],[1514091600,80857.160000000003],[1514178000,80857.160000000003],[1514264400,80857.160000000003],[1514350800,80857.160000000003],[1514437200,80857.160000000003],[1514523600,80857.160000000003],[1514610000,80857.160000000003],[1514696400,80857.160000000003],[1514782800,80857.160000000003],[1514869200,80857.160000000003],[1514955600,113866.66],[1515042000,113866.66],[1515128400,113866.66],[1515214800,113866.66],[1515301200,113866.66],[1515387600,113866.66],[1515474000,113866.66],[1515560400,113866.66],[1515646800,113866.66],[1515733200,113866.66],[1515819600,113866.66],[1515906000,113866.66],[1515992400,113866.66],[1516078800,113866.66],[1516165200,113866.66],[1516251600,113866.66],[1516338000,113866.66],[1516424400,113866.66],[1516510800,113866.66],[1516597200,113866.66],[1516683600,113866.66],[1516770000,113866.66],[1516856400,113866.66],[1516942800,113866.66],[1517029200,113866.66],[1517115600,113866.66],[1517202000,113866.66],[1517288400,113866.66],[1517374800,113866.66],[1517461200,113866.66],[1517547600,113866.66],[1517634000,113866.66],[1517720400,113866.66],[1517806800,113866.66],[1517893200,113866.66],[1517979600,113866.66],[1518066000,113866.66],[1518152400,113866.66],[1518238800,113866.66],[1518325200,113866.66],[1518411600,113866.66],[1518498000,113866.66],[1518584400,113866.66],[1518670800,113866.66],[1518757200,113866.66],[1518843600,113866.66],[1518930000,113866.66],[1519016400,113866.66],[1519102800,113866.66],[1519189200,113866.66],[1519275600,113866.66],[1519362000,113866.66],[1519448400,113866.66],[1519534800,113866.66],[1519621200,113866.66],[1519707600,113866.66],[1519794000,113866.66],[1519880400,113866.66],[1519966800,113866.66],[1520053200,113866.66],[1520139600,113866.66],[1520226000,113866.66],[1520312400,113866.66],[1520398800,113866.66],[1520485200,113866.66],[1520571600,113866.66],[1520658000,113866.66],[1520744400,113866.66],[1520827200,113866.66],[1520913600,113866.66],[1521000000,113866.66],[1521086400,113866.66],[1521172800,113866.66],[1521259200,113866.66],[1521345600,113866.66],[1521432000,113866.66],[1521518400,113866.66],[1521604800,113866.66],[1521691200,113866.66],[1521777600,113866.66],[1521864000,113866.66],[1521950400,113866.66],[1522036800,113866.66],[1522123200,113866.66],[1522209600,113866.66],[1522296000,113866.66],[1522382400,113866.66],[1522468800,113866.66],[1522555200,113866.66],[1522641600,113866.66],[1522728000,113866.66],[1522814400,113866.66],[1522900800,113866.66],[1522987200,113866.66],[1523073600,113866.66],[1523160000,113866.66],[1523246400,113866.66],[1523332800,113866.66],[1523419200,113866.66],[1523505600,113866.66],[1523592000,113866.66],[1523678400,113866.66],[1523764800,113866.66],[1523851200,113866.66],[1523937600,113866.66],[1524024000,113866.66],[1524110400,113866.66],[1524196800,113866.66],[1524283200,113866.66],[1524369600,113866.66],[1524456000,113866.66],[1524542400,113866.66],[1524628800,113866.66],[1524715200,113866.66],[1524801600,113866.66],[1524888000,113866.66],[1524974400,113866.66],[1525060800,113866.66],[1525147200,113866.66],[1525233600,113866.66],[1525320000,113866.66],[1525406400,113866.66],[1525492800,113866.66],[1525579200,113866.66],[1525665600,113866.66],[1525752000,113866.66],[1525838400,113866.66],[1525924800,113866.66],[1526011200,113866.66],[1526097600,113866.66],[1526184000,113866.66],[1526270400,113866.66],[1526356800,113866.66],[1526443200,113866.66],[1526529600,113866.66],[1526616000,113866.66],[1526702400,113866.66],[1526788800,113866.66],[1526875200,113866.66],[1526961600,113866.66],[1527048000,113866.66],[1527134400,113866.66],[1527220800,113866.66],[1527307200,113866.66],[1527393600,113866.66],[1527480000,113866.66],[1527566400,113866.66],[1527652800,113866.66],[1527739200,113866.66],[1527825600,113866.66],[1527912000,113866.66],[1527998400,113866.66],[1528084800,113866.66],[1528171200,113866.66],[1528257600,113866.66],[1528344000,113866.66],[1528430400,113866.66],[1528516800,113866.66],[1528603200,113866.66],[1528689600,113866.66],[1528776000,113866.66],[1528862400,113866.66],[1528948800,113866.66],[1529035200,113866.66],[1529121600,113866.66],[1529208000,113866.66],[1529294400,113866.66],[1529380800,113866.66],[1529467200,113866.66],[1529553600,113866.66],[1529640000,113866.66],[1529726400,113866.66],[1529812800,113866.66],[1529899200,113866.66],[1529985600,113866.66],[1530072000,113866.66],[1530158400,113866.66],[1530244800,113866.66],[1530331200,113866.66],[1530417600,113866.66],[1530504000,113866.66],[1546491600,177983.57000000001],[1546578000,177983.57000000001],[1546664400,177983.57000000001],[1546750800,177983.57000000001],[1546837200,177983.57000000001],[1546923600,177983.57000000001],[1547010000,177983.57000000001],[1547096400,177983.57000000001],[1547182800,177983.57000000001],[1547269200,177983.57000000001],[1547355600,177983.57000000001],[1547442000,177983.57000000001],[1547528400,177983.57000000001],[1547614800,177983.57000000001],[1547701200,177983.57000000001],[1547787600,177983.57000000001],[1547874000,177983.57000000001],[1547960400,177983.57000000001],[1548046800,177983.57000000001],[1548133200,177983.57000000001],[1548219600,177983.57000000001],[1548306000,177983.57000000001],[1548392400,177983.57000000001],[1548478800,177983.57000000001],[1548565200,177983.57000000001],[1548651600,177983.57000000001],[1548738000,177983.57000000001],[1548824400,177983.57000000001],[1548910800,177983.57000000001],[1548997200,177983.57000000001],[1549083600,177983.57000000001],[1549170000,177983.57000000001],[1549256400,177983.57000000001],[1549342800,177983.57000000001],[1549429200,177983.57000000001],[1549515600,177983.57000000001],[1549602000,177983.57000000001],[1549688400,177983.57000000001],[1549774800,177983.57000000001],[1549861200,177983.57000000001],[1549947600,177983.57000000001],[1550034000,177983.57000000001],[1550120400,177983.57000000001],[1550206800,177983.57000000001],[1550293200,177983.57000000001],[1550379600,177983.57000000001],[1550466000,177983.57000000001],[1550552400,177983.57000000001],[1550638800,177983.57000000001],[1550725200,177983.57000000001],[1550811600,177983.57000000001],[1550898000,177983.57000000001],[1550984400,177983.57000000001],[1551070800,177983.57000000001],[1551157200,177983.57000000001],[1551243600,177983.57000000001],[1551330000,177983.57000000001],[1551416400,177983.57000000001],[1551502800,177983.57000000001],[1551589200,177983.57000000001],[1551675600,177983.57000000001],[1551762000,177983.57000000001],[1551848400,177983.57000000001],[1551934800,177983.57000000001],[1552021200,177983.57000000001],[1552107600,177983.57000000001],[1552194000,177983.57000000001],[1552276800,177983.57000000001],[1552363200,177983.57000000001],[1552449600,177983.57000000001],[1552536000,177983.57000000001],[1552622400,177983.57000000001],[1552708800,177983.57000000001],[1552795200,177983.57000000001],[1552881600,177983.57000000001],[1552968000,177983.57000000001],[1553054400,177983.57000000001],[1553140800,177983.57000000001],[1553227200,177983.57000000001],[1553313600,177983.57000000001],[1553400000,177983.57000000001],[1553486400,177983.57000000001],[1553572800,177983.57000000001],[1553659200,177983.57000000001],[1553745600,177983.57000000001],[1553832000,177983.57000000001],[1553918400,177983.57000000001],[1554004800,177983.57000000001],[1554091200,177983.57000000001],[1554177600,177983.57000000001],[1554264000,177983.57000000001],[1554350400,177983.57000000001],[1554436800,177983.57000000001],[1554523200,177983.57000000001],[1554609600,177983.57000000001],[1554696000,177983.57000000001],[1554782400,177983.57000000001],[1554868800,177983.57000000001],[1554955200,177983.57000000001],[1555041600,177983.57000000001],[1555128000,177983.57000000001],[1555214400,177983.57000000001],[1555300800,177983.57000000001],[1555387200,177983.57000000001],[1555473600,177983.57000000001],[1555560000,177983.57000000001],[1555646400,177983.57000000001],[1555732800,177983.57000000001],[1555819200,177983.57000000001],[1555905600,177983.57000000001],[1555992000,177983.57000000001],[1556078400,177983.57000000001],[1556164800,177983.57000000001],[1556251200,177983.57000000001],[1556337600,177983.57000000001],[1556424000,177983.57000000001],[1556510400,177983.57000000001],[1556596800,177983.57000000001],[1556683200,177983.57000000001],[1556769600,177983.57000000001],[1556856000,177983.57000000001],[1556942400,177983.57000000001],[1557028800,177983.57000000001],[1557115200,177983.57000000001],[1557201600,177983.57000000001],[1557288000,177983.57000000001],[1557374400,177983.57000000001],[1557460800,177983.57000000001],[1557547200,177983.57000000001],[1557633600,177983.57000000001],[1557720000,177983.57000000001],[1557806400,177983.57000000001],[1557892800,177983.57000000001],[1557979200,177983.57000000001],[1558065600,177983.57000000001],[1558152000,177983.57000000001],[1558238400,177983.57000000001],[1558324800,177983.57000000001],[1558411200,177983.57000000001],[1558497600,177983.57000000001],[1558584000,177983.57000000001],[1558670400,177983.57000000001],[1558756800,177983.57000000001],[1558843200,177983.57000000001],[1558929600,177983.57000000001],[1559016000,177983.57000000001],[1559102400,177983.57000000001],[1559188800,177983.57000000001],[1559275200,177983.57000000001],[1559361600,177983.57000000001],[1559448000,177983.57000000001],[1559534400,177983.57000000001],[1559620800,177983.57000000001],[1559707200,177983.57000000001],[1559793600,177983.57000000001],[1559880000,177983.57000000001],[1559966400,177983.57000000001],[1560052800,177983.57000000001],[1560139200,177983.57000000001],[1560225600,177983.57000000001],[1560312000,177983.57000000001],[1560398400,177983.57000000001],[1560484800,177983.57000000001],[1560571200,177983.57000000001],[1560657600,177983.57000000001],[1560744000,177983.57000000001],[1560830400,177983.57000000001],[1560916800,177983.57000000001],[1561003200,177983.57000000001],[1561089600,177983.57000000001],[1561176000,177983.57000000001],[1561262400,177983.57000000001],[1561348800,177983.57000000001],[1561435200,177983.57000000001],[1561521600,177983.57000000001],[1561608000,177983.57000000001],[1561694400,177983.57000000001],[1561780800,177983.57000000001],[1561867200,177983.57000000001],[1561953600,177983.57000000001],[1562040000,216435.67000000001],[1562126400,216435.67000000001],[1562212800,216435.67000000001],[1562299200,216435.67000000001],[1562385600,216435.67000000001],[1562472000,216435.67000000001],[1562558400,216435.67000000001],[1562644800,216435.67000000001],[1562731200,216435.67000000001],[1562817600,216435.67000000001],[1562904000,216435.67000000001],[1562990400,216435.67000000001],[1563076800,216435.67000000001],[1563163200,216435.67000000001],[1563249600,216435.67000000001],[1563336000,216435.67000000001],[1563422400,216435.67000000001],[1563508800,216435.67000000001],[1563595200,216435.67000000001],[1563681600,216435.67000000001],[1563768000,216435.67000000001],[1563854400,216435.67000000001],[1563940800,216435.67000000001],[1564027200,216435.67000000001],[1564113600,216435.67000000001],[1564200000,216435.67000000001],[1564286400,216435.67000000001],[1564372800,216435.67000000001],[1564459200,216435.67000000001],[1564545600,216435.67000000001],[1564632000,216435.67000000001],[1564718400,216435.67000000001],[1564804800,216435.67000000001],[1564891200,216435.67000000001],[1564977600,216435.67000000001],[1565064000,216435.67000000001],[1565150400,216435.67000000001],[1565236800,216435.67000000001],[1565323200,216435.67000000001],[1565409600,216435.67000000001],[1565496000,216435.67000000001],[1565582400,216435.67000000001],[1565668800,216435.67000000001],[1565755200,216435.67000000001],[1565841600,216435.67000000001],[1565928000,216435.67000000001],[1566014400,216435.67000000001],[1566100800,216435.67000000001],[1566187200,216435.67000000001],[1566273600,216435.67000000001],[1566360000,216435.67000000001],[1566446400,216435.67000000001],[1566532800,216435.67000000001],[1566619200,216435.67000000001],[1566705600,216435.67000000001],[1566792000,216435.67000000001],[1566878400,216435.67000000001],[1566964800,216435.67000000001],[1567051200,216435.67000000001],[1567137600,216435.67000000001],[1567224000,216435.67000000001],[1567310400,216435.67000000001],[1567396800,216435.67000000001],[1567483200,216435.67000000001],[1567569600,216435.67000000001],[1567656000,216435.67000000001],[1567742400,216435.67000000001],[1567828800,216435.67000000001],[1567915200,216435.67000000001],[1568001600,216435.67000000001],[1568088000,216435.67000000001],[1568174400,216435.67000000001],[1568260800,216435.67000000001],[1568347200,216435.67000000001],[1568433600,216435.67000000001],[1568520000,216435.67000000001],[1568606400,216435.67000000001],[1568692800,216435.67000000001],[1568779200,216435.67000000001],[1568865600,216435.67000000001],[1568952000,216435.67000000001],[1569038400,216435.67000000001],[1569124800,216435.67000000001],[1569211200,216435.67000000001],[1569297600,216435.67000000001],[1569384000,216435.67000000001],[1569470400,216435.67000000001],[1569556800,216435.67000000001],[1569643200,216435.67000000001],[1569729600,216435.67000000001],[1569816000,216435.67000000001],[1569902400,216435.67000000001],[1569988800,216435.67000000001],[1570075200,216435.67000000001],[1570161600,216435.67000000001],[1570248000,216435.67000000001],[1570334400,216435.67000000001],[1570420800,216435.67000000001],[1570507200,216435.67000000001],[1570593600,216435.67000000001],[1570680000,216435.67000000001],[1570766400,216435.67000000001],[1570852800,216435.67000000001],[1570939200,216435.67000000001],[1571025600,216435.67000000001],[1571112000,216435.67000000001],[1571198400,216435.67000000001],[1571284800,216435.67000000001],[1571371200,216435.67000000001],[1571457600,216435.67000000001],[1571544000,216435.67000000001],[1571630400,216435.67000000001],[1571716800,216435.67000000001],[1571803200,216435.67000000001],[1571889600,216435.67000000001],[1571976000,216435.67000000001],[1572062400,216435.67000000001],[1572148800,216435.67000000001],[1572235200,216435.67000000001],[1572321600,216435.67000000001],[1572408000,216435.67000000001],[1572494400,216435.67000000001],[1572580800,216435.67000000001],[1572667200,216435.67000000001],[1572753600,216435.67000000001],[1572843600,216435.67000000001],[1572930000,216435.67000000001],[1573016400,216435.67000000001],[1573102800,216435.67000000001],[1573189200,216435.67000000001],[1573275600,216435.67000000001],[1573362000,216435.67000000001],[1573448400,216435.67000000001],[1573534800,216435.67000000001],[1573621200,216435.67000000001],[1573707600,216435.67000000001],[1573794000,216435.67000000001],[1573880400,216435.67000000001],[1573966800,216435.67000000001],[1574053200,216435.67000000001],[1574139600,216435.67000000001],[1574226000,216435.67000000001],[1574312400,216435.67000000001],[1574398800,216435.67000000001],[1574485200,216435.67000000001],[1574571600,216435.67000000001],[1574658000,216435.67000000001],[1574744400,216435.67000000001],[1574830800,216435.67000000001],[1574917200,216435.67000000001],[1575003600,216435.67000000001],[1575090000,216435.67000000001],[1575176400,216435.67000000001],[1575262800,216435.67000000001],[1575349200,216435.67000000001],[1575435600,216435.67000000001],[1575522000,216435.67000000001],[1575608400,216435.67000000001],[1575694800,216435.67000000001],[1575781200,216435.67000000001],[1575867600,216435.67000000001],[1575954000,216435.67000000001],[1576040400,216435.67000000001],[1576126800,216435.67000000001],[1576213200,216435.67000000001],[1576299600,216435.67000000001],[1576386000,216435.67000000001],[1576472400,216435.67000000001],[1576558800,216435.67000000001],[1576645200,216435.67000000001],[1576731600,216435.67000000001],[1576818000,216435.67000000001],[1576904400,216435.67000000001],[1576990800,216435.67000000001],[1577077200,216435.67000000001],[1577163600,216435.67000000001],[1577250000,216435.67000000001],[1577336400,216435.67000000001],[1577422800,216435.67000000001],[1577509200,216435.67000000001],[1577595600,216435.67000000001],[1577682000,216435.67000000001],[1577768400,216435.67000000001],[1577854800,216435.67000000001],[1577941200,216435.67000000001],[1578027600,251645.16],[1578114000,251645.16],[1578200400,251645.16],[1578286800,251645.16],[1578373200,251645.16],[1578459600,251645.16],[1578546000,251645.16],[1578632400,251645.16],[1578718800,251645.16],[1578805200,251645.16],[1578891600,251645.16],[1578978000,251645.16],[1579064400,251645.16],[1579150800,251645.16],[1579237200,251645.16],[1579323600,251645.16],[1579410000,251645.16],[1579496400,251645.16],[1579582800,251645.16],[1579669200,251645.16],[1579755600,251645.16],[1579842000,251645.16],[1579928400,251645.16],[1580014800,251645.16],[1580101200,251645.16],[1580187600,251645.16],[1580274000,251645.16],[1580360400,251645.16],[1580446800,251645.16],[1580533200,251645.16],[1580619600,251645.16],[1580706000,251645.16],[1580792400,251645.16],[1580878800,251645.16],[1580965200,251645.16],[1581051600,251645.16],[1581138000,251645.16],[1581224400,251645.16],[1581310800,251645.16],[1581397200,251645.16],[1581483600,251645.16],[1581570000,251645.16],[1581656400,251645.16],[1581742800,251645.16],[1581829200,251645.16],[1581915600,251645.16],[1582002000,251645.16],[1582088400,251645.16],[1582174800,251645.16],[1582261200,251645.16],[1582347600,251645.16],[1582434000,251645.16],[1582520400,251645.16],[1582606800,251645.16],[1582693200,251645.16],[1582779600,251645.16],[1582866000,251645.16],[1582952400,251645.16],[1583038800,251645.16],[1583125200,251645.16],[1583211600,251645.16],[1583298000,251645.16],[1583384400,251645.16],[1583470800,251645.16],[1583557200,251645.16],[1583643600,251645.16],[1583726400,251645.16],[1583812800,251645.16],[1583899200,251645.16],[1583985600,251645.16],[1584072000,251645.16],[1584158400,251645.16],[1584244800,251645.16],[1584331200,251645.16],[1584417600,251645.16],[1584504000,251645.16],[1584590400,251645.16],[1584676800,251645.16],[1584763200,251645.16],[1584849600,251645.16],[1584936000,251645.16],[1585022400,251645.16],[1585108800,251645.16],[1585195200,251645.16],[1585281600,251645.16],[1585368000,251645.16],[1585454400,251645.16],[1585540800,251645.16],[1585627200,251645.16],[1585713600,251645.16],[1585800000,251645.16],[1585886400,251645.16],[1585972800,251645.16],[1586059200,251645.16],[1586145600,251645.16],[1586232000,251645.16],[1586318400,251645.16],[1586404800,251645.16],[1586491200,251645.16],[1586577600,251645.16],[1586664000,251645.16],[1586750400,251645.16],[1586836800,251645.16],[1586923200,251645.16],[1587009600,251645.16],[1587096000,251645.16],[1587182400,251645.16],[1587268800,251645.16],[1587355200,251645.16],[1587441600,251645.16],[1587528000,251645.16],[1587614400,251645.16],[1587700800,251645.16],[1587787200,251645.16],[1587873600,251645.16],[1587960000,251645.16],[1588046400,251645.16],[1588132800,251645.16],[1588219200,251645.16],[1588305600,251645.16],[1588392000,251645.16],[1588478400,251645.16],[1588564800,251645.16],[1588651200,251645.16],[1588737600,251645.16],[1588824000,251645.16],[1588910400,251645.16],[1588996800,251645.16],[1589083200,251645.16],[1589169600,251645.16],[1589256000,251645.16],[1589342400,251645.16],[1589428800,251645.16],[1589515200,251645.16],[1589601600,251645.16],[1589688000,251645.16],[1589774400,251645.16],[1589860800,251645.16],[1589947200,251645.16],[1590033600,251645.16],[1590120000,251645.16],[1590206400,251645.16],[1590292800,251645.16],[1590379200,251645.16],[1590465600,251645.16],[1590552000,251645.16],[1590638400,251645.16],[1590724800,251645.16],[1590811200,251645.16],[1590897600,251645.16],[1590984000,251645.16],[1591070400,251645.16],[1591156800,251645.16],[1591243200,251645.16],[1591329600,251645.16],[1591416000,251645.16],[1591502400,251645.16],[1591588800,251645.16],[1591675200,251645.16],[1591761600,251645.16],[1591848000,251645.16],[1591934400,251645.16],[1592020800,251645.16],[1592107200,251645.16],[1592193600,251645.16],[1592280000,251645.16],[1592366400,251645.16],[1592452800,251645.16],[1592539200,251645.16],[1592625600,251645.16],[1592712000,251645.16],[1592798400,251645.16],[1592884800,251645.16],[1592971200,251645.16],[1593057600,251645.16],[1593144000,251645.16],[1593230400,251645.16],[1593316800,251645.16],[1593403200,251645.16],[1593489600,251645.16],[1593576000,251645.16]],"color":"","scatterMarkerSymbol":"none"},"IFSIA":{"name":"IFSIA","unit":"$","index":0,"seriesType":7,"values":[[946962000,1989.7384],[947048400,1989.7384],[947134800,1989.7384],[947221200,1989.7384],[947307600,1989.7384],[947394000,1989.7384],[947480400,1989.7384],[947566800,1989.7384],[947653200,1989.7384],[947739600,1989.7384],[947826000,1989.7384],[947912400,1989.7384],[947998800,1989.7384],[948085200,1989.7384],[948171600,1989.7384],[948258000,1989.7384],[948344400,1989.7384],[948430800,1989.7384],[948517200,1989.7384],[948603600,1989.7384],[948690000,1989.7384],[948776400,1989.7384],[948862800,1989.7384],[948949200,1989.7384],[949035600,1989.7384],[949122000,1989.7384],[949208400,1989.7384],[949294800,1989.7384],[949381200,1989.7384],[949467600,1989.7384],[949554000,1989.7384],[949640400,1989.7384],[949726800,1989.7384],[949813200,1989.7384],[949899600,1989.7384],[949986000,1989.7384],[950072400,1989.7384],[950158800,1989.7384],[950245200,1989.7384],[950331600,1989.7384],[950418000,1989.7384],[950504400,1989.7384],[950590800,1989.7384],[950677200,1989.7384],[950763600,1989.7384],[950850000,1989.7384],[950936400,1989.7384],[951022800,1989.7384],[951109200,1989.7384],[951195600,1989.7384],[951282000,1989.7384],[951368400,1989.7384],[951454800,1989.7384],[951541200,1989.7384],[951627600,1989.7384],[951714000,1989.7384],[951800400,1989.7384],[951886800,1989.7384],[951973200,1989.7384],[952059600,1989.7384],[952146000,1989.7384],[952232400,1989.7384],[952318800,1989.7384],[952405200,1989.7384],[952491600,1989.7384],[952578000,1989.7384],[952664400,1989.7384],[952750800,1989.7384],[952837200,1989.7384],[952923600,1989.7384],[953010000,1989.7384],[953096400,1989.7384],[953182800,1989.7384],[953269200,1989.7384],[953355600,1989.7384],[953442000,1989.7384],[953528400,1989.7384],[953614800,1989.7384],[953701200,1989.7384],[953787600,1989.7384],[953874000,1989.7384],[953960400,1989.7384],[954046800,1989.7384],[954133200,1989.7384],[954219600,1989.7384],[954306000,1989.7384],[954392400,1989.7384],[954478800,1989.7384],[954565200,1989.7384],[954651600,1989.7384],[954734400,1989.7384],[954820800,1989.7384],[954907200,1989.7384],[954993600,1989.7384],[955080000,1989.7384],[955166400,1989.7384],[955252800,1989.7384],[955339200,1989.7384],[955425600,1989.7384],[955512000,1989.7384],[955598400,1989.7384],[955684800,1989.7384],[955771200,1989.7384],[955857600,1989.7384],[955944000,1989.7384],[956030400,1989.7384],[956116800,1989.7384],[956203200,1989.7384],[956289600,1989.7384],[956376000,1989.7384],[956462400,1989.7384],[956548800,1989.7384],[956635200,1989.7384],[956721600,1989.7384],[956808000,1989.7384],[956894400,1989.7384],[956980800,1989.7384],[957067200,1989.7384],[957153600,1989.7384],[957240000,1989.7384],[957326400,1989.7384],[957412800,1989.7384],[957499200,1989.7384],[957585600,1989.7384],[957672000,1989.7384],[957758400,1989.7384],[957844800,1989.7384],[957931200,1989.7384],[958017600,1989.7384],[958104000,1989.7384],[958190400,1989.7384],[958276800,1989.7384],[958363200,1989.7384],[958449600,1989.7384],[958536000,1989.7384],[958622400,1989.7384],[958708800,1989.7384],[958795200,1989.7384],[958881600,1989.7384],[958968000,1989.7384],[959054400,1989.7384],[959140800,1989.7384],[959227200,1989.7384],[959313600,1989.7384],[959400000,1989.7384],[959486400,1989.7384],[959572800,1989.7384],[959659200,1989.7384],[959745600,1989.7384],[959832000,1989.7384],[959918400,1989.7384],[960004800,1989.7384],[960091200,1989.7384],[960177600,1989.7384],[960264000,1989.7384],[960350400,1989.7384],[960436800,1989.7384],[960523200,1989.7384],[960609600,1989.7384],[960696000,1989.7384],[960782400,1989.7384],[960868800,1989.7384],[960955200,1989.7384],[961041600,1989.7384],[961128000,1989.7384],[961214400,1989.7384],[961300800,1989.7384],[961387200,1989.7384],[961473600,1989.7384],[961560000,1989.7384],[961646400,1989.7384],[961732800,1989.7384],[961819200,1989.7384],[961905600,1989.7384],[961992000,1989.7384],[962078400,1989.7384],[962164800,1989.7384],[962251200,1989.7384],[962337600,1989.7384],[962424000,1989.7384],[962510400,1989.7384],[962596800,1989.7384],[978498000,12375.8871],[978584400,12375.8871],[978670800,12375.8871],[978757200,12375.8871],[978843600,12375.8871],[978930000,12375.8871],[979016400,12375.8871],[979102800,12375.8871],[979189200,12375.8871],[979275600,12375.8871],[979362000,12375.8871],[979448400,12375.8871],[979534800,12375.8871],[979621200,12375.8871],[979707600,12375.8871],[979794000,12375.8871],[979880400,12375.8871],[979966800,12375.8871],[980053200,12375.8871],[980139600,12375.8871],[980226000,12375.8871],[980312400,12375.8871],[980398800,12375.8871],[980485200,12375.8871],[980571600,12375.8871],[980658000,12375.8871],[980744400,12375.8871],[980830800,12375.8871],[980917200,12375.8871],[981003600,12375.8871],[981090000,12375.8871],[981176400,12375.8871],[981262800,12375.8871],[981349200,12375.8871],[981435600,12375.8871],[981522000,12375.8871],[981608400,12375.8871],[981694800,12375.8871],[981781200,12375.8871],[981867600,12375.8871],[981954000,12375.8871],[982040400,12375.8871],[982126800,12375.8871],[982213200,12375.8871],[982299600,12375.8871],[982386000,12375.8871],[982472400,12375.8871],[982558800,12375.8871],[982645200,12375.8871],[982731600,12375.8871],[982818000,12375.8871],[982904400,12375.8871],[982990800,12375.8871],[983077200,12375.8871],[983163600,12375.8871],[983250000,12375.8871],[983336400,12375.8871],[983422800,12375.8871],[983509200,12375.8871],[983595600,12375.8871],[983682000,12375.8871],[983768400,12375.8871],[983854800,12375.8871],[983941200,12375.8871],[984027600,12375.8871],[984114000,12375.8871],[984200400,12375.8871],[984286800,12375.8871],[984373200,12375.8871],[984459600,12375.8871],[984546000,12375.8871],[984632400,12375.8871],[984718800,12375.8871],[984805200,12375.8871],[984891600,12375.8871],[984978000,12375.8871],[985064400,12375.8871],[985150800,12375.8871],[985237200,12375.8871],[985323600,12375.8871],[985410000,12375.8871],[985496400,12375.8871],[985582800,12375.8871],[985669200,12375.8871],[985755600,12375.8871],[985842000,12375.8871],[985928400,12375.8871],[986014800,12375.8871],[986101200,12375.8871],[986184000,12375.8871],[986270400,12375.8871],[986356800,12375.8871],[986443200,12375.8871],[986529600,12375.8871],[986616000,12375.8871],[986702400,12375.8871],[986788800,12375.8871],[986875200,12375.8871],[986961600,12375.8871],[987048000,12375.8871],[987134400,12375.8871],[987220800,12375.8871],[987307200,12375.8871],[987393600,12375.8871],[987480000,12375.8871],[987566400,12375.8871],[987652800,12375.8871],[987739200,12375.8871],[987825600,12375.8871],[987912000,12375.8871],[987998400,12375.8871],[988084800,12375.8871],[988171200,12375.8871],[988257600,12375.8871],[988344000,12375.8871],[988430400,12375.8871],[988516800,12375.8871],[988603200,12375.8871],[988689600,12375.8871],[988776000,12375.8871],[988862400,12375.8871],[988948800,12375.8871],[989035200,12375.8871],[989121600,12375.8871],[989208000,12375.8871],[989294400,12375.8871],[989380800,12375.8871],[989467200,12375.8871],[989553600,12375.8871],[989640000,12375.8871],[989726400,12375.8871],[989812800,12375.8871],[989899200,12375.8871],[989985600,12375.8871],[990072000,12375.8871],[990158400,12375.8871],[990244800,12375.8871],[990331200,12375.8871],[990417600,12375.8871],[990504000,12375.8871],[990590400,12375.8871],[990676800,12375.8871],[990763200,12375.8871],[990849600,12375.8871],[990936000,12375.8871],[991022400,12375.8871],[991108800,12375.8871],[991195200,12375.8871],[991281600,12375.8871],[991368000,12375.8871],[991454400,12375.8871],[991540800,12375.8871],[991627200,12375.8871],[991713600,12375.8871],[991800000,12375.8871],[991886400,12375.8871],[991972800,12375.8871],[992059200,12375.8871],[992145600,12375.8871],[992232000,12375.8871],[992318400,12375.8871],[992404800,12375.8871],[992491200,12375.8871],[992577600,12375.8871],[992664000,12375.8871],[992750400,12375.8871],[992836800,12375.8871],[992923200,12375.8871],[993009600,12375.8871],[993096000,12375.8871],[993182400,12375.8871],[993268800,12375.8871],[993355200,12375.8871],[993441600,12375.8871],[993528000,12375.8871],[993614400,12375.8871],[993700800,12375.8871],[993787200,12375.8871],[993873600,12375.8871],[993960000,12375.8871],[994046400,12375.8871],[994132800,16918.307400000002],[994219200,16918.307400000002],[994305600,16918.307400000002],[994392000,16918.307400000002],[994478400,16918.307400000002],[994564800,16918.307400000002],[994651200,16918.307400000002],[994737600,16918.307400000002],[994824000,16918.307400000002],[994910400,16918.307400000002],[994996800,16918.307400000002],[995083200,16918.307400000002],[995169600,16918.307400000002],[995256000,16918.307400000002],[995342400,16918.307400000002],[995428800,16918.307400000002],[995515200,16918.307400000002],[995601600,16918.307400000002],[995688000,16918.307400000002],[995774400,16918.307400000002],[995860800,16918.307400000002],[995947200,16918.307400000002],[996033600,16918.307400000002],[996120000,16918.307400000002],[996206400,16918.307400000002],[996292800,16918.307400000002],[996379200,16918.307400000002],[996465600,16918.307400000002],[996552000,16918.307400000002],[996638400,16918.307400000002],[996724800,16918.307400000002],[996811200,16918.307400000002],[996897600,16918.307400000002],[996984000,16918.307400000002],[997070400,16918.307400000002],[997156800,16918.307400000002],[997243200,16918.307400000002],[997329600,16918.307400000002],[997416000,16918.307400000002],[997502400,16918.307400000002],[997588800,16918.307400000002],[997675200,16918.307400000002],[997761600,16918.307400000002],[997848000,16918.307400000002],[997934400,16918.307400000002],[998020800,16918.307400000002],[998107200,16918.307400000002],[998193600,16918.307400000002],[998280000,16918.307400000002],[998366400,16918.307400000002],[998452800,16918.307400000002],[998539200,16918.307400000002],[998625600,16918.307400000002],[998712000,16918.307400000002],[998798400,16918.307400000002],[998884800,16918.307400000002],[998971200,16918.307400000002],[999057600,16918.307400000002],[999144000,16918.307400000002],[999230400,16918.307400000002],[999316800,16918.307400000002],[999403200,16918.307400000002],[999489600,16918.307400000002],[999576000,16918.307400000002],[999662400,16918.307400000002],[999748800,16918.307400000002],[999835200,16918.307400000002],[999921600,16918.307400000002],[1000008000,16918.307400000002],[1000094400,16918.307400000002],[1000180800,16918.307400000002],[1000267200,16918.307400000002],[1000353600,16918.307400000002],[1000440000,16918.307400000002],[1000526400,16918.307400000002],[1000612800,16918.307400000002],[1000699200,16918.307400000002],[1000785600,16918.307400000002],[1000872000,16918.307400000002],[1000958400,16918.307400000002],[1001044800,16918.307400000002],[1001131200,16918.307400000002],[1001217600,16918.307400000002],[1001304000,16918.307400000002],[1001390400,16918.307400000002],[1001476800,16918.307400000002],[1001563200,16918.307400000002],[1001649600,16918.307400000002],[1001736000,16918.307400000002],[1001822400,16918.307400000002],[1001908800,16918.307400000002],[1001995200,16918.307400000002],[1002081600,16918.307400000002],[1002168000,16918.307400000002],[1002254400,16918.307400000002],[1002340800,16918.307400000002],[1002427200,16918.307400000002],[1002513600,16918.307400000002],[1002600000,16918.307400000002],[1002686400,16918.307400000002],[1002772800,16918.307400000002],[1002859200,16918.307400000002],[1002945600,16918.307400000002],[1003032000,16918.307400000002],[1003118400,16918.307400000002],[1003204800,16918.307400000002],[1003291200,16918.307400000002],[1003377600,16918.307400000002],[1003464000,16918.307400000002],[1003550400,16918.307400000002],[1003636800,16918.307400000002],[1003723200,16918.307400000002],[1003809600,16918.307400000002],[1003896000,16918.307400000002],[1003982400,16918.307400000002],[1004068800,16918.307400000002],[1004155200,16918.307400000002],[1004241600,16918.307400000002],[1004331600,16918.307400000002],[1004418000,16918.307400000002],[1004504400,16918.307400000002],[1004590800,16918.307400000002],[1004677200,16918.307400000002],[1004763600,16918.307400000002],[1004850000,16918.307400000002],[1004936400,16918.307400000002],[1005022800,16918.307400000002],[1005109200,16918.307400000002],[1005195600,16918.307400000002],[1005282000,16918.307400000002],[1005368400,16918.307400000002],[1005454800,16918.307400000002],[1005541200,16918.307400000002],[1005627600,16918.307400000002],[1005714000,16918.307400000002],[1005800400,16918.307400000002],[1005886800,16918.307400000002],[1005973200,16918.307400000002],[1006059600,16918.307400000002],[1006146000,16918.307400000002],[1006232400,16918.307400000002],[1006318800,16918.307400000002],[1006405200,16918.307400000002],[1006491600,16918.307400000002],[1006578000,16918.307400000002],[1006664400,16918.307400000002],[1006750800,16918.307400000002],[1006837200,16918.307400000002],[1006923600,16918.307400000002],[1007010000,16918.307400000002],[1007096400,16918.307400000002],[1007182800,16918.307400000002],[1007269200,16918.307400000002],[1007355600,16918.307400000002],[1007442000,16918.307400000002],[1007528400,16918.307400000002],[1007614800,16918.307400000002],[1007701200,16918.307400000002],[1007787600,16918.307400000002],[1007874000,16918.307400000002],[1007960400,16918.307400000002],[1008046800,16918.307400000002],[1008133200,16918.307400000002],[1008219600,16918.307400000002],[1008306000,16918.307400000002],[1008392400,16918.307400000002],[1008478800,16918.307400000002],[1008565200,16918.307400000002],[1008651600,16918.307400000002],[1008738000,16918.307400000002],[1008824400,16918.307400000002],[1008910800,16918.307400000002],[1008997200,16918.307400000002],[1009083600,16918.307400000002],[1009170000,16918.307400000002],[1009256400,16918.307400000002],[1009342800,16918.307400000002],[1009429200,16918.307400000002],[1009515600,16918.307400000002],[1009602000,16918.307400000002],[1009688400,16918.307400000002],[1009774800,16918.307400000002],[1009861200,16918.307400000002],[1009947600,16918.307400000002],[1010034000,21959.561900000001],[1010120400,21959.561900000001],[1010206800,21959.561900000001],[1010293200,21959.561900000001],[1010379600,21959.561900000001],[1010466000,21959.561900000001],[1010552400,21959.561900000001],[1010638800,21959.561900000001],[1010725200,21959.561900000001],[1010811600,21959.561900000001],[1010898000,21959.561900000001],[1010984400,21959.561900000001],[1011070800,21959.561900000001],[1011157200,21959.561900000001],[1011243600,21959.561900000001],[1011330000,21959.561900000001],[1011416400,21959.561900000001],[1011502800,21959.561900000001],[1011589200,21959.561900000001],[1011675600,21959.561900000001],[1011762000,21959.561900000001],[1011848400,21959.561900000001],[1011934800,21959.561900000001],[1012021200,21959.561900000001],[1012107600,21959.561900000001],[1012194000,21959.561900000001],[1012280400,21959.561900000001],[1012366800,21959.561900000001],[1012453200,21959.561900000001],[1012539600,21959.561900000001],[1012626000,21959.561900000001],[1012712400,21959.561900000001],[1012798800,21959.561900000001],[1012885200,21959.561900000001],[1012971600,21959.561900000001],[1013058000,21959.561900000001],[1013144400,21959.561900000001],[1013230800,21959.561900000001],[1013317200,21959.561900000001],[1013403600,21959.561900000001],[1013490000,21959.561900000001],[1013576400,21959.561900000001],[1013662800,21959.561900000001],[1013749200,21959.561900000001],[1013835600,21959.561900000001],[1013922000,21959.561900000001],[1014008400,21959.561900000001],[1014094800,21959.561900000001],[1014181200,21959.561900000001],[1014267600,21959.561900000001],[1014354000,21959.561900000001],[1014440400,21959.561900000001],[1014526800,21959.561900000001],[1014613200,21959.561900000001],[1014699600,21959.561900000001],[1014786000,21959.561900000001],[1014872400,21959.561900000001],[1014958800,21959.561900000001],[1015045200,21959.561900000001],[1015131600,21959.561900000001],[1015218000,21959.561900000001],[1015304400,21959.561900000001],[1015390800,21959.561900000001],[1015477200,21959.561900000001],[1015563600,21959.561900000001],[1015650000,21959.561900000001],[1015736400,21959.561900000001],[1015822800,21959.561900000001],[1015909200,21959.561900000001],[1015995600,21959.561900000001],[1016082000,21959.561900000001],[1016168400,21959.561900000001],[1016254800,21959.561900000001],[1016341200,21959.561900000001],[1016427600,21959.561900000001],[1016514000,21959.561900000001],[1016600400,21959.561900000001],[1016686800,21959.561900000001],[1016773200,21959.561900000001],[1016859600,21959.561900000001],[1016946000,21959.561900000001],[1017032400,21959.561900000001],[1017118800,21959.561900000001],[1017205200,21959.561900000001],[1017291600,21959.561900000001],[1017378000,21959.561900000001],[1017464400,21959.561900000001],[1017550800,21959.561900000001],[1017637200,21959.561900000001],[1017723600,21959.561900000001],[1017810000,21959.561900000001],[1017896400,21959.561900000001],[1017982800,21959.561900000001],[1018069200,21959.561900000001],[1018155600,21959.561900000001],[1018238400,21959.561900000001],[1018324800,21959.561900000001],[1018411200,21959.561900000001],[1018497600,21959.561900000001],[1018584000,21959.561900000001],[1018670400,21959.561900000001],[1018756800,21959.561900000001],[1018843200,21959.561900000001],[1018929600,21959.561900000001],[1019016000,21959.561900000001],[1019102400,21959.561900000001],[1019188800,21959.561900000001],[1019275200,21959.561900000001],[1019361600,21959.561900000001],[1019448000,21959.561900000001],[1019534400,21959.561900000001],[1019620800,21959.561900000001],[1019707200,21959.561900000001],[1019793600,21959.561900000001],[1019880000,21959.561900000001],[1019966400,21959.561900000001],[1020052800,21959.561900000001],[1020139200,21959.561900000001],[1020225600,21959.561900000001],[1020312000,21959.561900000001],[1020398400,21959.561900000001],[1020484800,21959.561900000001],[1020571200,21959.561900000001],[1020657600,21959.561900000001],[1020744000,21959.561900000001],[1020830400,21959.561900000001],[1020916800,21959.561900000001],[1021003200,21959.561900000001],[1021089600,21959.561900000001],[1021176000,21959.561900000001],[1021262400,21959.561900000001],[1021348800,21959.561900000001],[1021435200,21959.561900000001],[1021521600,21959.561900000001],[1021608000,21959.561900000001],[1021694400,21959.561900000001],[1021780800,21959.561900000001],[1021867200,21959.561900000001],[1021953600,21959.561900000001],[1022040000,21959.561900000001],[1022126400,21959.561900000001],[1022212800,21959.561900000001],[1022299200,21959.561900000001],[1022385600,21959.561900000001],[1022472000,21959.561900000001],[1022558400,21959.561900000001],[1022644800,21959.561900000001],[1022731200,21959.561900000001],[1022817600,21959.561900000001],[1022904000,21959.561900000001],[1022990400,21959.561900000001],[1023076800,21959.561900000001],[1023163200,21959.561900000001],[1023249600,21959.561900000001],[1023336000,21959.561900000001],[1023422400,21959.561900000001],[1023508800,21959.561900000001],[1023595200,21959.561900000001],[1023681600,21959.561900000001],[1023768000,21959.561900000001],[1023854400,21959.561900000001],[1023940800,21959.561900000001],[1024027200,21959.561900000001],[1024113600,21959.561900000001],[1024200000,21959.561900000001],[1024286400,21959.561900000001],[1024372800,21959.561900000001],[1024459200,21959.561900000001],[1024545600,21959.561900000001],[1024632000,21959.561900000001],[1024718400,21959.561900000001],[1024804800,21959.561900000001],[1024891200,21959.561900000001],[1024977600,21959.561900000001],[1025064000,21959.561900000001],[1025150400,21959.561900000001],[1025236800,21959.561900000001],[1025323200,21959.561900000001],[1025409600,21959.561900000001],[1025496000,21959.561900000001],[1025582400,29695.772000000001],[1025668800,29695.772000000001],[1025755200,29695.772000000001],[1025841600,29695.772000000001],[1025928000,29695.772000000001],[1026014400,29695.772000000001],[1026100800,29695.772000000001],[1026187200,29695.772000000001],[1026273600,29695.772000000001],[1026360000,29695.772000000001],[1026446400,29695.772000000001],[1026532800,29695.772000000001],[1026619200,29695.772000000001],[1026705600,29695.772000000001],[1026792000,29695.772000000001],[1026878400,29695.772000000001],[1026964800,29695.772000000001],[1027051200,29695.772000000001],[1027137600,29695.772000000001],[1027224000,29695.772000000001],[1027310400,29695.772000000001],[1027396800,29695.772000000001],[1027483200,29695.772000000001],[1027569600,29695.772000000001],[1027656000,29695.772000000001],[1027742400,29695.772000000001],[1027828800,29695.772000000001],[1027915200,29695.772000000001],[1028001600,29695.772000000001],[1028088000,29695.772000000001],[1028174400,29695.772000000001],[1028260800,29695.772000000001],[1028347200,29695.772000000001],[1028433600,29695.772000000001],[1028520000,29695.772000000001],[1028606400,29695.772000000001],[1028692800,29695.772000000001],[1028779200,29695.772000000001],[1028865600,29695.772000000001],[1028952000,29695.772000000001],[1029038400,29695.772000000001],[1029124800,29695.772000000001],[1029211200,29695.772000000001],[1029297600,29695.772000000001],[1029384000,29695.772000000001],[1029470400,29695.772000000001],[1029556800,29695.772000000001],[1029643200,29695.772000000001],[1029729600,29695.772000000001],[1029816000,29695.772000000001],[1029902400,29695.772000000001],[1029988800,29695.772000000001],[1030075200,29695.772000000001],[1030161600,29695.772000000001],[1030248000,29695.772000000001],[1030334400,29695.772000000001],[1030420800,29695.772000000001],[1030507200,29695.772000000001],[1030593600,29695.772000000001],[1030680000,29695.772000000001],[1030766400,29695.772000000001],[1030852800,29695.772000000001],[1030939200,29695.772000000001],[1031025600,29695.772000000001],[1031112000,29695.772000000001],[1031198400,29695.772000000001],[1031284800,29695.772000000001],[1031371200,29695.772000000001],[1031457600,29695.772000000001],[1031544000,29695.772000000001],[1031630400,29695.772000000001],[1031716800,29695.772000000001],[1031803200,29695.772000000001],[1031889600,29695.772000000001],[1031976000,29695.772000000001],[1032062400,29695.772000000001],[1032148800,29695.772000000001],[1032235200,29695.772000000001],[1032321600,29695.772000000001],[1032408000,29695.772000000001],[1032494400,29695.772000000001],[1032580800,29695.772000000001],[1032667200,29695.772000000001],[1032753600,29695.772000000001],[1032840000,29695.772000000001],[1032926400,29695.772000000001],[1033012800,29695.772000000001],[1033099200,29695.772000000001],[1033185600,29695.772000000001],[1033272000,29695.772000000001],[1033358400,29695.772000000001],[1033444800,29695.772000000001],[1033531200,29695.772000000001],[1033617600,29695.772000000001],[1033704000,29695.772000000001],[1033790400,29695.772000000001],[1033876800,29695.772000000001],[1033963200,29695.772000000001],[1034049600,29695.772000000001],[1034136000,29695.772000000001],[1034222400,29695.772000000001],[1034308800,29695.772000000001],[1034395200,29695.772000000001],[1034481600,29695.772000000001],[1034568000,29695.772000000001],[1034654400,29695.772000000001],[1034740800,29695.772000000001],[1034827200,29695.772000000001],[1034913600,29695.772000000001],[1035000000,29695.772000000001],[1035086400,29695.772000000001],[1035172800,29695.772000000001],[1035259200,29695.772000000001],[1035345600,29695.772000000001],[1035432000,29695.772000000001],[1035518400,29695.772000000001],[1035604800,29695.772000000001],[1035691200,29695.772000000001],[1035781200,29695.772000000001],[1035867600,29695.772000000001],[1035954000,29695.772000000001],[1036040400,29695.772000000001],[1036126800,29695.772000000001],[1036213200,29695.772000000001],[1036299600,29695.772000000001],[1036386000,29695.772000000001],[1036472400,29695.772000000001],[1036558800,29695.772000000001],[1036645200,29695.772000000001],[1036731600,29695.772000000001],[1036818000,29695.772000000001],[1036904400,29695.772000000001],[1036990800,29695.772000000001],[1037077200,29695.772000000001],[1037163600,29695.772000000001],[1037250000,29695.772000000001],[1037336400,29695.772000000001],[1037422800,29695.772000000001],[1037509200,29695.772000000001],[1037595600,29695.772000000001],[1037682000,29695.772000000001],[1037768400,29695.772000000001],[1037854800,29695.772000000001],[1037941200,29695.772000000001],[1038027600,29695.772000000001],[1038114000,29695.772000000001],[1038200400,29695.772000000001],[1038286800,29695.772000000001],[1038373200,29695.772000000001],[1038459600,29695.772000000001],[1038546000,29695.772000000001],[1038632400,29695.772000000001],[1038718800,29695.772000000001],[1038805200,29695.772000000001],[1038891600,29695.772000000001],[1038978000,29695.772000000001],[1039064400,29695.772000000001],[1039150800,29695.772000000001],[1039237200,29695.772000000001],[1039323600,29695.772000000001],[1039410000,29695.772000000001],[1039496400,29695.772000000001],[1039582800,29695.772000000001],[1039669200,29695.772000000001],[1039755600,29695.772000000001],[1039842000,29695.772000000001],[1039928400,29695.772000000001],[1040014800,29695.772000000001],[1040101200,29695.772000000001],[1040187600,29695.772000000001],[1040274000,29695.772000000001],[1040360400,29695.772000000001],[1040446800,29695.772000000001],[1040533200,29695.772000000001],[1040619600,29695.772000000001],[1040706000,29695.772000000001],[1040792400,29695.772000000001],[1040878800,29695.772000000001],[1040965200,29695.772000000001],[1041051600,29695.772000000001],[1041138000,29695.772000000001],[1041224400,29695.772000000001],[1041310800,29695.772000000001],[1041397200,29695.772000000001],[1041483600,29695.772000000001],[1041570000,33735.875500000002],[1041656400,33735.875500000002],[1041742800,33735.875500000002],[1041829200,33735.875500000002],[1041915600,33735.875500000002],[1042002000,33735.875500000002],[1042088400,33735.875500000002],[1042174800,33735.875500000002],[1042261200,33735.875500000002],[1042347600,33735.875500000002],[1042434000,33735.875500000002],[1042520400,33735.875500000002],[1042606800,33735.875500000002],[1042693200,33735.875500000002],[1042779600,33735.875500000002],[1042866000,33735.875500000002],[1042952400,33735.875500000002],[1043038800,33735.875500000002],[1043125200,33735.875500000002],[1043211600,33735.875500000002],[1043298000,33735.875500000002],[1043384400,33735.875500000002],[1043470800,33735.875500000002],[1043557200,33735.875500000002],[1043643600,33735.875500000002],[1043730000,33735.875500000002],[1043816400,33735.875500000002],[1043902800,33735.875500000002],[1043989200,33735.875500000002],[1044075600,33735.875500000002],[1044162000,33735.875500000002],[1044248400,33735.875500000002],[1044334800,33735.875500000002],[1044421200,33735.875500000002],[1044507600,33735.875500000002],[1044594000,33735.875500000002],[1044680400,33735.875500000002],[1044766800,33735.875500000002],[1044853200,33735.875500000002],[1044939600,33735.875500000002],[1045026000,33735.875500000002],[1045112400,33735.875500000002],[1045198800,33735.875500000002],[1045285200,33735.875500000002],[1045371600,33735.875500000002],[1045458000,33735.875500000002],[1045544400,33735.875500000002],[1045630800,33735.875500000002],[1045717200,33735.875500000002],[1045803600,33735.875500000002],[1045890000,33735.875500000002],[1045976400,33735.875500000002],[1046062800,33735.875500000002],[1046149200,33735.875500000002],[1046235600,33735.875500000002],[1046322000,33735.875500000002],[1046408400,33735.875500000002],[1046494800,33735.875500000002],[1046581200,33735.875500000002],[1046667600,33735.875500000002],[1046754000,33735.875500000002],[1046840400,33735.875500000002],[1046926800,33735.875500000002],[1047013200,33735.875500000002],[1047099600,33735.875500000002],[1047186000,33735.875500000002],[1047272400,33735.875500000002],[1047358800,33735.875500000002],[1047445200,33735.875500000002],[1047531600,33735.875500000002],[1047618000,33735.875500000002],[1047704400,33735.875500000002],[1047790800,33735.875500000002],[1047877200,33735.875500000002],[1047963600,33735.875500000002],[1048050000,33735.875500000002],[1048136400,33735.875500000002],[1048222800,33735.875500000002],[1048309200,33735.875500000002],[1048395600,33735.875500000002],[1048482000,33735.875500000002],[1048568400,33735.875500000002],[1048654800,33735.875500000002],[1048741200,33735.875500000002],[1048827600,33735.875500000002],[1048914000,33735.875500000002],[1049000400,33735.875500000002],[1049086800,33735.875500000002],[1049173200,33735.875500000002],[1049259600,33735.875500000002],[1049346000,33735.875500000002],[1049432400,33735.875500000002],[1049518800,33735.875500000002],[1049605200,33735.875500000002],[1049688000,33735.875500000002],[1049774400,33735.875500000002],[1049860800,33735.875500000002],[1049947200,33735.875500000002],[1050033600,33735.875500000002],[1050120000,33735.875500000002],[1050206400,33735.875500000002],[1050292800,33735.875500000002],[1050379200,33735.875500000002],[1050465600,33735.875500000002],[1050552000,33735.875500000002],[1050638400,33735.875500000002],[1050724800,33735.875500000002],[1050811200,33735.875500000002],[1050897600,33735.875500000002],[1050984000,33735.875500000002],[1051070400,33735.875500000002],[1051156800,33735.875500000002],[1051243200,33735.875500000002],[1051329600,33735.875500000002],[1051416000,33735.875500000002],[1051502400,33735.875500000002],[1051588800,33735.875500000002],[1051675200,33735.875500000002],[1051761600,33735.875500000002],[1051848000,33735.875500000002],[1051934400,33735.875500000002],[1052020800,33735.875500000002],[1052107200,33735.875500000002],[1052193600,33735.875500000002],[1052280000,33735.875500000002],[1052366400,33735.875500000002],[1052452800,33735.875500000002],[1052539200,33735.875500000002],[1052625600,33735.875500000002],[1052712000,33735.875500000002],[1052798400,33735.875500000002],[1052884800,33735.875500000002],[1052971200,33735.875500000002],[1053057600,33735.875500000002],[1053144000,33735.875500000002],[1053230400,33735.875500000002],[1053316800,33735.875500000002],[1053403200,33735.875500000002],[1053489600,33735.875500000002],[1053576000,33735.875500000002],[1053662400,33735.875500000002],[1053748800,33735.875500000002],[1053835200,33735.875500000002],[1053921600,33735.875500000002],[1054008000,33735.875500000002],[1054094400,33735.875500000002],[1054180800,33735.875500000002],[1054267200,33735.875500000002],[1054353600,33735.875500000002],[1054440000,33735.875500000002],[1054526400,33735.875500000002],[1054612800,33735.875500000002],[1054699200,33735.875500000002],[1054785600,33735.875500000002],[1054872000,33735.875500000002],[1054958400,33735.875500000002],[1055044800,33735.875500000002],[1055131200,33735.875500000002],[1055217600,33735.875500000002],[1055304000,33735.875500000002],[1055390400,33735.875500000002],[1055476800,33735.875500000002],[1055563200,33735.875500000002],[1055649600,33735.875500000002],[1055736000,33735.875500000002],[1055822400,33735.875500000002],[1055908800,33735.875500000002],[1055995200,33735.875500000002],[1056081600,33735.875500000002],[1056168000,33735.875500000002],[1056254400,33735.875500000002],[1056340800,33735.875500000002],[1056427200,33735.875500000002],[1056513600,33735.875500000002],[1056600000,33735.875500000002],[1056686400,33735.875500000002],[1056772800,33735.875500000002],[1056859200,33735.875500000002],[1056945600,33735.875500000002],[1057032000,33735.875500000002]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[962683200,6164.2006000000001],[962769600,6164.2006000000001],[962856000,6164.2006000000001],[962942400,6164.2006000000001],[963028800,6164.2006000000001],[963115200,6164.2006000000001],[963201600,6164.2006000000001],[963288000,6164.2006000000001],[963374400,6164.2006000000001],[963460800,6164.2006000000001],[963547200,6164.2006000000001],[963633600,6164.2006000000001],[963720000,6164.2006000000001],[963806400,6164.2006000000001],[963892800,6164.2006000000001],[963979200,6164.2006000000001],[964065600,6164.2006000000001],[964152000,6164.2006000000001],[964238400,6164.2006000000001],[964324800,6164.2006000000001],[964411200,6164.2006000000001],[964497600,6164.2006000000001],[964584000,6164.2006000000001],[964670400,6164.2006000000001],[964756800,6164.2006000000001],[964843200,6164.2006000000001],[964929600,6164.2006000000001],[965016000,6164.2006000000001],[965102400,6164.2006000000001],[965188800,6164.2006000000001],[965275200,6164.2006000000001],[965361600,6164.2006000000001],[965448000,6164.2006000000001],[965534400,6164.2006000000001],[965620800,6164.2006000000001],[965707200,6164.2006000000001],[965793600,6164.2006000000001],[965880000,6164.2006000000001],[965966400,6164.2006000000001],[966052800,6164.2006000000001],[966139200,6164.2006000000001],[966225600,6164.2006000000001],[966312000,6164.2006000000001],[966398400,6164.2006000000001],[966484800,6164.2006000000001],[966571200,6164.2006000000001],[966657600,6164.2006000000001],[966744000,6164.2006000000001],[966830400,6164.2006000000001],[966916800,6164.2006000000001],[967003200,6164.2006000000001],[967089600,6164.2006000000001],[967176000,6164.2006000000001],[967262400,6164.2006000000001],[967348800,6164.2006000000001],[967435200,6164.2006000000001],[967521600,6164.2006000000001],[967608000,6164.2006000000001],[967694400,6164.2006000000001],[967780800,6164.2006000000001],[967867200,6164.2006000000001],[967953600,6164.2006000000001],[968040000,6164.2006000000001],[968126400,6164.2006000000001],[968212800,6164.2006000000001],[968299200,6164.2006000000001],[968385600,6164.2006000000001],[968472000,6164.2006000000001],[968558400,6164.2006000000001],[968644800,6164.2006000000001],[968731200,6164.2006000000001],[968817600,6164.2006000000001],[968904000,6164.2006000000001],[968990400,6164.2006000000001],[969076800,6164.2006000000001],[969163200,6164.2006000000001],[969249600,6164.2006000000001],[969336000,6164.2006000000001],[969422400,6164.2006000000001],[969508800,6164.2006000000001],[969595200,6164.2006000000001],[969681600,6164.2006000000001],[969768000,6164.2006000000001],[969854400,6164.2006000000001],[969940800,6164.2006000000001],[970027200,6164.2006000000001],[970113600,6164.2006000000001],[970200000,6164.2006000000001],[970286400,6164.2006000000001],[970372800,6164.2006000000001],[970459200,6164.2006000000001],[970545600,6164.2006000000001],[970632000,6164.2006000000001],[970718400,6164.2006000000001],[970804800,6164.2006000000001],[970891200,6164.2006000000001],[970977600,6164.2006000000001],[971064000,6164.2006000000001],[971150400,6164.2006000000001],[971236800,6164.2006000000001],[971323200,6164.2006000000001],[971409600,6164.2006000000001],[971496000,6164.2006000000001],[971582400,6164.2006000000001],[971668800,6164.2006000000001],[971755200,6164.2006000000001],[971841600,6164.2006000000001],[971928000,6164.2006000000001],[972014400,6164.2006000000001],[972100800,6164.2006000000001],[972187200,6164.2006000000001],[972273600,6164.2006000000001],[972360000,6164.2006000000001],[972446400,6164.2006000000001],[972532800,6164.2006000000001],[972619200,6164.2006000000001],[972705600,6164.2006000000001],[972792000,6164.2006000000001],[972882000,6164.2006000000001],[972968400,6164.2006000000001],[973054800,6164.2006000000001],[973141200,6164.2006000000001],[973227600,6164.2006000000001],[973314000,6164.2006000000001],[973400400,6164.2006000000001],[973486800,6164.2006000000001],[973573200,6164.2006000000001],[973659600,6164.2006000000001],[973746000,6164.2006000000001],[973832400,6164.2006000000001],[973918800,6164.2006000000001],[974005200,6164.2006000000001],[974091600,6164.2006000000001],[974178000,6164.2006000000001],[974264400,6164.2006000000001],[974350800,6164.2006000000001],[974437200,6164.2006000000001],[974523600,6164.2006000000001],[974610000,6164.2006000000001],[974696400,6164.2006000000001],[974782800,6164.2006000000001],[974869200,6164.2006000000001],[974955600,6164.2006000000001],[975042000,6164.2006000000001],[975128400,6164.2006000000001],[975214800,6164.2006000000001],[975301200,6164.2006000000001],[975387600,6164.2006000000001],[975474000,6164.2006000000001],[975560400,6164.2006000000001],[975646800,6164.2006000000001],[975733200,6164.2006000000001],[975819600,6164.2006000000001],[975906000,6164.2006000000001],[975992400,6164.2006000000001],[976078800,6164.2006000000001],[976165200,6164.2006000000001],[976251600,6164.2006000000001],[976338000,6164.2006000000001],[976424400,6164.2006000000001],[976510800,6164.2006000000001],[976597200,6164.2006000000001],[976683600,6164.2006000000001],[976770000,6164.2006000000001],[976856400,6164.2006000000001],[976942800,6164.2006000000001],[977029200,6164.2006000000001],[977115600,6164.2006000000001],[977202000,6164.2006000000001],[977288400,6164.2006000000001],[977374800,6164.2006000000001],[977461200,6164.2006000000001],[977547600,6164.2006000000001],[977634000,6164.2006000000001],[977720400,6164.2006000000001],[977806800,6164.2006000000001],[977893200,6164.2006000000001],[977979600,6164.2006000000001],[978066000,6164.2006000000001],[978152400,6164.2006000000001],[978238800,6164.2006000000001],[978325200,6164.2006000000001],[978411600,6164.2006000000001],[978498000,11276.6219],[978584400,11276.6219],[978670800,11276.6219],[978757200,11276.6219],[978843600,11276.6219],[978930000,11276.6219],[979016400,11276.6219],[979102800,11276.6219],[979189200,11276.6219],[979275600,11276.6219],[979362000,11276.6219],[979448400,11276.6219],[979534800,11276.6219],[979621200,11276.6219],[979707600,11276.6219],[979794000,11276.6219],[979880400,11276.6219],[979966800,11276.6219],[980053200,11276.6219],[980139600,11276.6219],[980226000,11276.6219],[980312400,11276.6219],[980398800,11276.6219],[980485200,11276.6219],[980571600,11276.6219],[980658000,11276.6219],[980744400,11276.6219],[980830800,11276.6219],[980917200,11276.6219],[981003600,11276.6219],[981090000,11276.6219],[981176400,11276.6219],[981262800,11276.6219],[981349200,11276.6219],[981435600,11276.6219],[981522000,11276.6219],[981608400,11276.6219],[981694800,11276.6219],[981781200,11276.6219],[981867600,11276.6219],[981954000,11276.6219],[982040400,11276.6219],[982126800,11276.6219],[982213200,11276.6219],[982299600,11276.6219],[982386000,11276.6219],[982472400,11276.6219],[982558800,11276.6219],[982645200,11276.6219],[982731600,11276.6219],[982818000,11276.6219],[982904400,11276.6219],[982990800,11276.6219],[983077200,11276.6219],[983163600,11276.6219],[983250000,11276.6219],[983336400,11276.6219],[983422800,11276.6219],[983509200,11276.6219],[983595600,11276.6219],[983682000,11276.6219],[983768400,11276.6219],[983854800,11276.6219],[983941200,11276.6219],[984027600,11276.6219],[984114000,11276.6219],[984200400,11276.6219],[984286800,11276.6219],[984373200,11276.6219],[984459600,11276.6219],[984546000,11276.6219],[984632400,11276.6219],[984718800,11276.6219],[984805200,11276.6219],[984891600,11276.6219],[984978000,11276.6219],[985064400,11276.6219],[985150800,11276.6219],[985237200,11276.6219],[985323600,11276.6219],[985410000,11276.6219],[985496400,11276.6219],[985582800,11276.6219],[985669200,11276.6219],[985755600,11276.6219],[985842000,11276.6219],[985928400,11276.6219],[986014800,11276.6219],[986101200,11276.6219],[986184000,11276.6219],[986270400,11276.6219],[986356800,11276.6219],[986443200,11276.6219],[986529600,11276.6219],[986616000,11276.6219],[986702400,11276.6219],[986788800,11276.6219],[986875200,11276.6219],[986961600,11276.6219],[987048000,11276.6219],[987134400,11276.6219],[987220800,11276.6219],[987307200,11276.6219],[987393600,11276.6219],[987480000,11276.6219],[987566400,11276.6219],[987652800,11276.6219],[987739200,11276.6219],[987825600,11276.6219],[987912000,11276.6219],[987998400,11276.6219],[988084800,11276.6219],[988171200,11276.6219],[988257600,11276.6219],[988344000,11276.6219],[988430400,11276.6219],[988516800,11276.6219],[988603200,11276.6219],[988689600,11276.6219],[988776000,11276.6219],[988862400,11276.6219],[988948800,11276.6219],[989035200,11276.6219],[989121600,11276.6219],[989208000,11276.6219],[989294400,11276.6219],[989380800,11276.6219],[989467200,11276.6219],[989553600,11276.6219],[989640000,11276.6219],[989726400,11276.6219],[989812800,11276.6219],[989899200,11276.6219],[989985600,11276.6219],[990072000,11276.6219],[990158400,11276.6219],[990244800,11276.6219],[990331200,11276.6219],[990417600,11276.6219],[990504000,11276.6219],[990590400,11276.6219],[990676800,11276.6219],[990763200,11276.6219],[990849600,11276.6219],[990936000,11276.6219],[991022400,11276.6219],[991108800,11276.6219],[991195200,11276.6219],[991281600,11276.6219],[991368000,11276.6219],[991454400,11276.6219],[991540800,11276.6219],[991627200,11276.6219],[991713600,11276.6219],[991800000,11276.6219],[991886400,11276.6219],[991972800,11276.6219],[992059200,11276.6219],[992145600,11276.6219],[992232000,11276.6219],[992318400,11276.6219],[992404800,11276.6219],[992491200,11276.6219],[992577600,11276.6219],[992664000,11276.6219],[992750400,11276.6219],[992836800,11276.6219],[992923200,11276.6219],[993009600,11276.6219],[993096000,11276.6219],[993182400,11276.6219],[993268800,11276.6219],[993355200,11276.6219],[993441600,11276.6219],[993528000,11276.6219],[993614400,11276.6219],[993700800,11276.6219],[993787200,11276.6219],[993873600,11276.6219],[993960000,11276.6219],[994046400,11276.6219],[994132800,15833.874],[994219200,15833.874],[994305600,15833.874],[994392000,15833.874],[994478400,15833.874],[994564800,15833.874],[994651200,15833.874],[994737600,15833.874],[994824000,15833.874],[994910400,15833.874],[994996800,15833.874],[995083200,15833.874],[995169600,15833.874],[995256000,15833.874],[995342400,15833.874],[995428800,15833.874],[995515200,15833.874],[995601600,15833.874],[995688000,15833.874],[995774400,15833.874],[995860800,15833.874],[995947200,15833.874],[996033600,15833.874],[996120000,15833.874],[996206400,15833.874],[996292800,15833.874],[996379200,15833.874],[996465600,15833.874],[996552000,15833.874],[996638400,15833.874],[996724800,15833.874],[996811200,15833.874],[996897600,15833.874],[996984000,15833.874],[997070400,15833.874],[997156800,15833.874],[997243200,15833.874],[997329600,15833.874],[997416000,15833.874],[997502400,15833.874],[997588800,15833.874],[997675200,15833.874],[997761600,15833.874],[997848000,15833.874],[997934400,15833.874],[998020800,15833.874],[998107200,15833.874],[998193600,15833.874],[998280000,15833.874],[998366400,15833.874],[998452800,15833.874],[998539200,15833.874],[998625600,15833.874],[998712000,15833.874],[998798400,15833.874],[998884800,15833.874],[998971200,15833.874],[999057600,15833.874],[999144000,15833.874],[999230400,15833.874],[999316800,15833.874],[999403200,15833.874],[999489600,15833.874],[999576000,15833.874],[999662400,15833.874],[999748800,15833.874],[999835200,15833.874],[999921600,15833.874],[1000008000,15833.874],[1000094400,15833.874],[1000180800,15833.874],[1000267200,15833.874],[1000353600,15833.874],[1000440000,15833.874],[1000526400,15833.874],[1000612800,15833.874],[1000699200,15833.874],[1000785600,15833.874],[1000872000,15833.874],[1000958400,15833.874],[1001044800,15833.874],[1001131200,15833.874],[1001217600,15833.874],[1001304000,15833.874],[1001390400,15833.874],[1001476800,15833.874],[1001563200,15833.874],[1001649600,15833.874],[1001736000,15833.874],[1001822400,15833.874],[1001908800,15833.874],[1001995200,15833.874],[1002081600,15833.874],[1002168000,15833.874],[1002254400,15833.874],[1002340800,15833.874],[1002427200,15833.874],[1002513600,15833.874],[1002600000,15833.874],[1002686400,15833.874],[1002772800,15833.874],[1002859200,15833.874],[1002945600,15833.874],[1003032000,15833.874],[1003118400,15833.874],[1003204800,15833.874],[1003291200,15833.874],[1003377600,15833.874],[1003464000,15833.874],[1003550400,15833.874],[1003636800,15833.874],[1003723200,15833.874],[1003809600,15833.874],[1003896000,15833.874],[1003982400,15833.874],[1004068800,15833.874],[1004155200,15833.874],[1004241600,15833.874],[1004331600,15833.874],[1004418000,15833.874],[1004504400,15833.874],[1004590800,15833.874],[1004677200,15833.874],[1004763600,15833.874],[1004850000,15833.874],[1004936400,15833.874],[1005022800,15833.874],[1005109200,15833.874],[1005195600,15833.874],[1005282000,15833.874],[1005368400,15833.874],[1005454800,15833.874],[1005541200,15833.874],[1005627600,15833.874],[1005714000,15833.874],[1005800400,15833.874],[1005886800,15833.874],[1005973200,15833.874],[1006059600,15833.874],[1006146000,15833.874],[1006232400,15833.874],[1006318800,15833.874],[1006405200,15833.874],[1006491600,15833.874],[1006578000,15833.874],[1006664400,15833.874],[1006750800,15833.874],[1006837200,15833.874],[1006923600,15833.874],[1007010000,15833.874],[1007096400,15833.874],[1007182800,15833.874],[1007269200,15833.874],[1007355600,15833.874],[1007442000,15833.874],[1007528400,15833.874],[1007614800,15833.874],[1007701200,15833.874],[1007787600,15833.874],[1007874000,15833.874],[1007960400,15833.874],[1008046800,15833.874],[1008133200,15833.874],[1008219600,15833.874],[1008306000,15833.874],[1008392400,15833.874],[1008478800,15833.874],[1008565200,15833.874],[1008651600,15833.874],[1008738000,15833.874],[1008824400,15833.874],[1008910800,15833.874],[1008997200,15833.874],[1009083600,15833.874],[1009170000,15833.874],[1009256400,15833.874],[1009342800,15833.874],[1009429200,15833.874],[1009515600,15833.874],[1009602000,15833.874],[1009688400,15833.874],[1009774800,15833.874],[1009861200,15833.874],[1009947600,15833.874],[1010034000,21327.973900000001],[1010120400,21327.973900000001],[1010206800,21327.973900000001],[1010293200,21327.973900000001],[1010379600,21327.973900000001],[1010466000,21327.973900000001],[1010552400,21327.973900000001],[1010638800,21327.973900000001],[1010725200,21327.973900000001],[1010811600,21327.973900000001],[1010898000,21327.973900000001],[1010984400,21327.973900000001],[1011070800,21327.973900000001],[1011157200,21327.973900000001],[1011243600,21327.973900000001],[1011330000,21327.973900000001],[1011416400,21327.973900000001],[1011502800,21327.973900000001],[1011589200,21327.973900000001],[1011675600,21327.973900000001],[1011762000,21327.973900000001],[1011848400,21327.973900000001],[1011934800,21327.973900000001],[1012021200,21327.973900000001],[1012107600,21327.973900000001],[1012194000,21327.973900000001],[1012280400,21327.973900000001],[1012366800,21327.973900000001],[1012453200,21327.973900000001],[1012539600,21327.973900000001],[1012626000,21327.973900000001],[1012712400,21327.973900000001],[1012798800,21327.973900000001],[1012885200,21327.973900000001],[1012971600,21327.973900000001],[1013058000,21327.973900000001],[1013144400,21327.973900000001],[1013230800,21327.973900000001],[1013317200,21327.973900000001],[1013403600,21327.973900000001],[1013490000,21327.973900000001],[1013576400,21327.973900000001],[1013662800,21327.973900000001],[1013749200,21327.973900000001],[1013835600,21327.973900000001],[1013922000,21327.973900000001],[1014008400,21327.973900000001],[1014094800,21327.973900000001],[1014181200,21327.973900000001],[1014267600,21327.973900000001],[1014354000,21327.973900000001],[1014440400,21327.973900000001],[1014526800,21327.973900000001],[1014613200,21327.973900000001],[1014699600,21327.973900000001],[1014786000,21327.973900000001],[1014872400,21327.973900000001],[1014958800,21327.973900000001],[1015045200,21327.973900000001],[1015131600,21327.973900000001],[1015218000,21327.973900000001],[1015304400,21327.973900000001],[1015390800,21327.973900000001],[1015477200,21327.973900000001],[1015563600,21327.973900000001],[1015650000,21327.973900000001],[1015736400,21327.973900000001],[1015822800,21327.973900000001],[1015909200,21327.973900000001],[1015995600,21327.973900000001],[1016082000,21327.973900000001],[1016168400,21327.973900000001],[1016254800,21327.973900000001],[1016341200,21327.973900000001],[1016427600,21327.973900000001],[1016514000,21327.973900000001],[1016600400,21327.973900000001],[1016686800,21327.973900000001],[1016773200,21327.973900000001],[1016859600,21327.973900000001],[1016946000,21327.973900000001],[1017032400,21327.973900000001],[1017118800,21327.973900000001],[1017205200,21327.973900000001],[1017291600,21327.973900000001],[1017378000,21327.973900000001],[1017464400,21327.973900000001],[1017550800,21327.973900000001],[1017637200,21327.973900000001],[1017723600,21327.973900000001],[1017810000,21327.973900000001],[1017896400,21327.973900000001],[1017982800,21327.973900000001],[1018069200,21327.973900000001],[1018155600,21327.973900000001],[1018238400,21327.973900000001],[1018324800,21327.973900000001],[1018411200,21327.973900000001],[1018497600,21327.973900000001],[1018584000,21327.973900000001],[1018670400,21327.973900000001],[1018756800,21327.973900000001],[1018843200,21327.973900000001],[1018929600,21327.973900000001],[1019016000,21327.973900000001],[1019102400,21327.973900000001],[1019188800,21327.973900000001],[1019275200,21327.973900000001],[1019361600,21327.973900000001],[1019448000,21327.973900000001],[1019534400,21327.973900000001],[1019620800,21327.973900000001],[1019707200,21327.973900000001],[1019793600,21327.973900000001],[1019880000,21327.973900000001],[1019966400,21327.973900000001],[1020052800,21327.973900000001],[1020139200,21327.973900000001],[1020225600,21327.973900000001],[1020312000,21327.973900000001],[1020398400,21327.973900000001],[1020484800,21327.973900000001],[1020571200,21327.973900000001],[1020657600,21327.973900000001],[1020744000,21327.973900000001],[1020830400,21327.973900000001],[1020916800,21327.973900000001],[1021003200,21327.973900000001],[1021089600,21327.973900000001],[1021176000,21327.973900000001],[1021262400,21327.973900000001],[1021348800,21327.973900000001],[1021435200,21327.973900000001],[1021521600,21327.973900000001],[1021608000,21327.973900000001],[1021694400,21327.973900000001],[1021780800,21327.973900000001],[1021867200,21327.973900000001],[1021953600,21327.973900000001],[1022040000,21327.973900000001],[1022126400,21327.973900000001],[1022212800,21327.973900000001],[1022299200,21327.973900000001],[1022385600,21327.973900000001],[1022472000,21327.973900000001],[1022558400,21327.973900000001],[1022644800,21327.973900000001],[1022731200,21327.973900000001],[1022817600,21327.973900000001],[1022904000,21327.973900000001],[1022990400,21327.973900000001],[1023076800,21327.973900000001],[1023163200,21327.973900000001],[1023249600,21327.973900000001],[1023336000,21327.973900000001],[1023422400,21327.973900000001],[1023508800,21327.973900000001],[1023595200,21327.973900000001],[1023681600,21327.973900000001],[1023768000,21327.973900000001],[1023854400,21327.973900000001],[1023940800,21327.973900000001],[1024027200,21327.973900000001],[1024113600,21327.973900000001],[1024200000,21327.973900000001],[1024286400,21327.973900000001],[1024372800,21327.973900000001],[1024459200,21327.973900000001],[1024545600,21327.973900000001],[1024632000,21327.973900000001],[1024718400,21327.973900000001],[1024804800,21327.973900000001],[1024891200,21327.973900000001],[1024977600,21327.973900000001],[1025064000,21327.973900000001],[1025150400,21327.973900000001],[1025236800,21327.973900000001],[1025323200,21327.973900000001],[1025409600,21327.973900000001],[1025496000,21327.973900000001],[1025582400,27955.2765],[1025668800,27955.2765],[1025755200,27955.2765],[1025841600,27955.2765],[1025928000,27955.2765],[1026014400,27955.2765],[1026100800,27955.2765],[1026187200,27955.2765],[1026273600,27955.2765],[1026360000,27955.2765],[1026446400,27955.2765],[1026532800,27955.2765],[1026619200,27955.2765],[1026705600,27955.2765],[1026792000,27955.2765],[1026878400,27955.2765],[1026964800,27955.2765],[1027051200,27955.2765],[1027137600,27955.2765],[1027224000,27955.2765],[1027310400,27955.2765],[1027396800,27955.2765],[1027483200,27955.2765],[1027569600,27955.2765],[1027656000,27955.2765],[1027742400,27955.2765],[1027828800,27955.2765],[1027915200,27955.2765],[1028001600,27955.2765],[1028088000,27955.2765],[1028174400,27955.2765],[1028260800,27955.2765],[1028347200,27955.2765],[1028433600,27955.2765],[1028520000,27955.2765],[1028606400,27955.2765],[1028692800,27955.2765],[1028779200,27955.2765],[1028865600,27955.2765],[1028952000,27955.2765],[1029038400,27955.2765],[1029124800,27955.2765],[1029211200,27955.2765],[1029297600,27955.2765],[1029384000,27955.2765],[1029470400,27955.2765],[1029556800,27955.2765],[1029643200,27955.2765],[1029729600,27955.2765],[1029816000,27955.2765],[1029902400,27955.2765],[1029988800,27955.2765],[1030075200,27955.2765],[1030161600,27955.2765],[1030248000,27955.2765],[1030334400,27955.2765],[1030420800,27955.2765],[1030507200,27955.2765],[1030593600,27955.2765],[1030680000,27955.2765],[1030766400,27955.2765],[1030852800,27955.2765],[1030939200,27955.2765],[1031025600,27955.2765],[1031112000,27955.2765],[1031198400,27955.2765],[1031284800,27955.2765],[1031371200,27955.2765],[1031457600,27955.2765],[1031544000,27955.2765],[1031630400,27955.2765],[1031716800,27955.2765],[1031803200,27955.2765],[1031889600,27955.2765],[1031976000,27955.2765],[1032062400,27955.2765],[1032148800,27955.2765],[1032235200,27955.2765],[1032321600,27955.2765],[1032408000,27955.2765],[1032494400,27955.2765],[1032580800,27955.2765],[1032667200,27955.2765],[1032753600,27955.2765],[1032840000,27955.2765],[1032926400,27955.2765],[1033012800,27955.2765],[1033099200,27955.2765],[1033185600,27955.2765],[1033272000,27955.2765],[1033358400,27955.2765],[1033444800,27955.2765],[1033531200,27955.2765],[1033617600,27955.2765],[1033704000,27955.2765],[1033790400,27955.2765],[1033876800,27955.2765],[1033963200,27955.2765],[1034049600,27955.2765],[1034136000,27955.2765],[1034222400,27955.2765],[1034308800,27955.2765],[1034395200,27955.2765],[1034481600,27955.2765],[1034568000,27955.2765],[1034654400,27955.2765],[1034740800,27955.2765],[1034827200,27955.2765],[1034913600,27955.2765],[1035000000,27955.2765],[1035086400,27955.2765],[1035172800,27955.2765],[1035259200,27955.2765],[1035345600,27955.2765],[1035432000,27955.2765],[1035518400,27955.2765],[1035604800,27955.2765],[1035691200,27955.2765],[1035781200,27955.2765],[1035867600,27955.2765],[1035954000,27955.2765],[1036040400,27955.2765],[1036126800,27955.2765],[1036213200,27955.2765],[1036299600,27955.2765],[1036386000,27955.2765],[1036472400,27955.2765],[1036558800,27955.2765],[1036645200,27955.2765],[1036731600,27955.2765],[1036818000,27955.2765],[1036904400,27955.2765],[1036990800,27955.2765],[1037077200,27955.2765],[1037163600,27955.2765],[1037250000,27955.2765],[1037336400,27955.2765],[1037422800,27955.2765],[1037509200,27955.2765],[1037595600,27955.2765],[1037682000,27955.2765],[1037768400,27955.2765],[1037854800,27955.2765],[1037941200,27955.2765],[1038027600,27955.2765],[1038114000,27955.2765],[1038200400,27955.2765],[1038286800,27955.2765],[1038373200,27955.2765],[1038459600,27955.2765],[1038546000,27955.2765],[1038632400,27955.2765],[1038718800,27955.2765],[1038805200,27955.2765],[1038891600,27955.2765],[1038978000,27955.2765],[1039064400,27955.2765],[1039150800,27955.2765],[1039237200,27955.2765],[1039323600,27955.2765],[1039410000,27955.2765],[1039496400,27955.2765],[1039582800,27955.2765],[1039669200,27955.2765],[1039755600,27955.2765],[1039842000,27955.2765],[1039928400,27955.2765],[1040014800,27955.2765],[1040101200,27955.2765],[1040187600,27955.2765],[1040274000,27955.2765],[1040360400,27955.2765],[1040446800,27955.2765],[1040533200,27955.2765],[1040619600,27955.2765],[1040706000,27955.2765],[1040792400,27955.2765],[1040878800,27955.2765],[1040965200,27955.2765],[1041051600,27955.2765],[1041138000,27955.2765],[1041224400,27955.2765],[1041310800,27955.2765],[1041397200,27955.2765],[1041483600,27955.2765],[1041570000,33789.953300000001],[1041656400,33789.953300000001],[1041742800,33789.953300000001],[1041829200,33789.953300000001],[1041915600,33789.953300000001],[1042002000,33789.953300000001],[1042088400,33789.953300000001],[1042174800,33789.953300000001],[1042261200,33789.953300000001],[1042347600,33789.953300000001],[1042434000,33789.953300000001],[1042520400,33789.953300000001],[1042606800,33789.953300000001],[1042693200,33789.953300000001],[1042779600,33789.953300000001],[1042866000,33789.953300000001],[1042952400,33789.953300000001],[1043038800,33789.953300000001],[1043125200,33789.953300000001],[1043211600,33789.953300000001],[1043298000,33789.953300000001],[1043384400,33789.953300000001],[1043470800,33789.953300000001],[1043557200,33789.953300000001],[1043643600,33789.953300000001],[1043730000,33789.953300000001],[1043816400,33789.953300000001],[1043902800,33789.953300000001],[1043989200,33789.953300000001],[1044075600,33789.953300000001],[1044162000,33789.953300000001],[1044248400,33789.953300000001],[1044334800,33789.953300000001],[1044421200,33789.953300000001],[1044507600,33789.953300000001],[1044594000,33789.953300000001],[1044680400,33789.953300000001],[1044766800,33789.953300000001],[1044853200,33789.953300000001],[1044939600,33789.953300000001],[1045026000,33789.953300000001],[1045112400,33789.953300000001],[1045198800,33789.953300000001],[1045285200,33789.953300000001],[1045371600,33789.953300000001],[1045458000,33789.953300000001],[1045544400,33789.953300000001],[1045630800,33789.953300000001],[1045717200,33789.953300000001],[1045803600,33789.953300000001],[1045890000,33789.953300000001],[1045976400,33789.953300000001],[1046062800,33789.953300000001],[1046149200,33789.953300000001],[1046235600,33789.953300000001],[1046322000,33789.953300000001],[1046408400,33789.953300000001],[1046494800,33789.953300000001],[1046581200,33789.953300000001],[1046667600,33789.953300000001],[1046754000,33789.953300000001],[1046840400,33789.953300000001],[1046926800,33789.953300000001],[1047013200,33789.953300000001],[1047099600,33789.953300000001],[1047186000,33789.953300000001],[1047272400,33789.953300000001],[1047358800,33789.953300000001],[1047445200,33789.953300000001],[1047531600,33789.953300000001],[1047618000,33789.953300000001],[1047704400,33789.953300000001],[1047790800,33789.953300000001],[1047877200,33789.953300000001],[1047963600,33789.953300000001],[1048050000,33789.953300000001],[1048136400,33789.953300000001],[1048222800,33789.953300000001],[1048309200,33789.953300000001],[1048395600,33789.953300000001],[1048482000,33789.953300000001],[1048568400,33789.953300000001],[1048654800,33789.953300000001],[1048741200,33789.953300000001],[1048827600,33789.953300000001],[1048914000,33789.953300000001],[1049000400,33789.953300000001],[1049086800,33789.953300000001],[1049173200,33789.953300000001],[1049259600,33789.953300000001],[1049346000,33789.953300000001],[1049432400,33789.953300000001],[1049518800,33789.953300000001],[1049605200,33789.953300000001],[1049688000,33789.953300000001],[1049774400,33789.953300000001],[1049860800,33789.953300000001],[1049947200,33789.953300000001],[1050033600,33789.953300000001],[1050120000,33789.953300000001],[1050206400,33789.953300000001],[1050292800,33789.953300000001],[1050379200,33789.953300000001],[1050465600,33789.953300000001],[1050552000,33789.953300000001],[1050638400,33789.953300000001],[1050724800,33789.953300000001],[1050811200,33789.953300000001],[1050897600,33789.953300000001],[1050984000,33789.953300000001],[1051070400,33789.953300000001],[1051156800,33789.953300000001],[1051243200,33789.953300000001],[1051329600,33789.953300000001],[1051416000,33789.953300000001],[1051502400,33789.953300000001],[1051588800,33789.953300000001],[1051675200,33789.953300000001],[1051761600,33789.953300000001],[1051848000,33789.953300000001],[1051934400,33789.953300000001],[1052020800,33789.953300000001],[1052107200,33789.953300000001],[1052193600,33789.953300000001],[1052280000,33789.953300000001],[1052366400,33789.953300000001],[1052452800,33789.953300000001],[1052539200,33789.953300000001],[1052625600,33789.953300000001],[1052712000,33789.953300000001],[1052798400,33789.953300000001],[1052884800,33789.953300000001],[1052971200,33789.953300000001],[1053057600,33789.953300000001],[1053144000,33789.953300000001],[1053230400,33789.953300000001],[1053316800,33789.953300000001],[1053403200,33789.953300000001],[1053489600,33789.953300000001],[1053576000,33789.953300000001],[1053662400,33789.953300000001],[1053748800,33789.953300000001],[1053835200,33789.953300000001],[1053921600,33789.953300000001],[1054008000,33789.953300000001],[1054094400,33789.953300000001],[1054180800,33789.953300000001],[1054267200,33789.953300000001],[1054353600,33789.953300000001],[1054440000,33789.953300000001],[1054526400,33789.953300000001],[1054612800,33789.953300000001],[1054699200,33789.953300000001],[1054785600,33789.953300000001],[1054872000,33789.953300000001],[1054958400,33789.953300000001],[1055044800,33789.953300000001],[1055131200,33789.953300000001],[1055217600,33789.953300000001],[1055304000,33789.953300000001],[1055390400,33789.953300000001],[1055476800,33789.953300000001],[1055563200,33789.953300000001],[1055649600,33789.953300000001],[1055736000,33789.953300000001],[1055822400,33789.953300000001],[1055908800,33789.953300000001],[1055995200,33789.953300000001],[1056081600,33789.953300000001],[1056168000,33789.953300000001],[1056254400,33789.953300000001],[1056340800,33789.953300000001],[1056427200,33789.953300000001],[1056513600,33789.953300000001],[1056600000,33789.953300000001],[1056686400,33789.953300000001],[1056772800,33789.953300000001],[1056859200,33789.953300000001],[1056945600,33789.953300000001],[1057032000,33789.953300000001]],"color":"","scatterMarkerSymbol":"none"},"IDTI":{"name":"IDTI","unit":"$","index":0,"seriesType":7,"values":[[962683200,8299.0499999999993],[962769600,8299.0499999999993],[962856000,8299.0499999999993],[962942400,8299.0499999999993],[963028800,8299.0499999999993],[963115200,8299.0499999999993],[963201600,8299.0499999999993],[963288000,8299.0499999999993],[963374400,8299.0499999999993],[963460800,8299.0499999999993],[963547200,8299.0499999999993],[963633600,8299.0499999999993],[963720000,8299.0499999999993],[963806400,8299.0499999999993],[963892800,8299.0499999999993],[963979200,8299.0499999999993],[964065600,8299.0499999999993],[964152000,8299.0499999999993],[964238400,8299.0499999999993],[964324800,8299.0499999999993],[964411200,8299.0499999999993],[964497600,8299.0499999999993],[964584000,8299.0499999999993],[964670400,8299.0499999999993],[964756800,8299.0499999999993],[964843200,8299.0499999999993],[964929600,8299.0499999999993],[965016000,8299.0499999999993],[965102400,8299.0499999999993],[965188800,8299.0499999999993],[965275200,8299.0499999999993],[965361600,8299.0499999999993],[965448000,8299.0499999999993],[965534400,8299.0499999999993],[965620800,8299.0499999999993],[965707200,8299.0499999999993],[965793600,8299.0499999999993],[965880000,8299.0499999999993],[965966400,8299.0499999999993],[966052800,8299.0499999999993],[966139200,8299.0499999999993],[966225600,8299.0499999999993],[966312000,8299.0499999999993],[966398400,8299.0499999999993],[966484800,8299.0499999999993],[966571200,8299.0499999999993],[966657600,8299.0499999999993],[966744000,8299.0499999999993],[966830400,8299.0499999999993],[966916800,8299.0499999999993],[967003200,8299.0499999999993],[967089600,8299.0499999999993],[967176000,8299.0499999999993],[967262400,8299.0499999999993],[967348800,8299.0499999999993],[967435200,8299.0499999999993],[967521600,8299.0499999999993],[967608000,8299.0499999999993],[967694400,8299.0499999999993],[967780800,8299.0499999999993],[967867200,8299.0499999999993],[967953600,8299.0499999999993],[968040000,8299.0499999999993],[968126400,8299.0499999999993],[968212800,8299.0499999999993],[968299200,8299.0499999999993],[968385600,8299.0499999999993],[968472000,8299.0499999999993],[968558400,8299.0499999999993],[968644800,8299.0499999999993],[968731200,8299.0499999999993],[968817600,8299.0499999999993],[968904000,8299.0499999999993],[968990400,8299.0499999999993],[969076800,8299.0499999999993],[969163200,8299.0499999999993],[969249600,8299.0499999999993],[969336000,8299.0499999999993],[969422400,8299.0499999999993],[969508800,8299.0499999999993],[969595200,8299.0499999999993],[969681600,8299.0499999999993],[969768000,8299.0499999999993],[969854400,8299.0499999999993],[969940800,8299.0499999999993],[970027200,8299.0499999999993],[970113600,8299.0499999999993],[970200000,8299.0499999999993],[970286400,8299.0499999999993],[970372800,8299.0499999999993],[970459200,8299.0499999999993],[970545600,8299.0499999999993],[970632000,8299.0499999999993],[970718400,8299.0499999999993],[970804800,8299.0499999999993],[970891200,8299.0499999999993],[970977600,8299.0499999999993],[971064000,8299.0499999999993],[971150400,8299.0499999999993],[971236800,8299.0499999999993],[971323200,8299.0499999999993],[971409600,8299.0499999999993],[971496000,8299.0499999999993],[971582400,8299.0499999999993],[971668800,8299.0499999999993],[971755200,8299.0499999999993],[971841600,8299.0499999999993],[971928000,8299.0499999999993],[972014400,8299.0499999999993],[972100800,8299.0499999999993],[972187200,8299.0499999999993],[972273600,8299.0499999999993],[972360000,8299.0499999999993],[972446400,8299.0499999999993],[972532800,8299.0499999999993],[972619200,8299.0499999999993],[972705600,8299.0499999999993],[972792000,8299.0499999999993],[972882000,8299.0499999999993],[972968400,8299.0499999999993],[973054800,8299.0499999999993],[973141200,8299.0499999999993],[973227600,8299.0499999999993],[973314000,8299.0499999999993],[973400400,8299.0499999999993],[973486800,8299.0499999999993],[973573200,8299.0499999999993],[973659600,8299.0499999999993],[973746000,8299.0499999999993],[973832400,8299.0499999999993],[973918800,8299.0499999999993],[974005200,8299.0499999999993],[974091600,8299.0499999999993],[974178000,8299.0499999999993],[974264400,8299.0499999999993],[974350800,8299.0499999999993],[974437200,8299.0499999999993],[974523600,8299.0499999999993],[974610000,8299.0499999999993],[974696400,8299.0499999999993],[974782800,8299.0499999999993],[974869200,8299.0499999999993],[974955600,8299.0499999999993],[975042000,8299.0499999999993],[975128400,8299.0499999999993],[975214800,8299.0499999999993],[975301200,8299.0499999999993],[975387600,8299.0499999999993],[975474000,8299.0499999999993],[975560400,8299.0499999999993],[975646800,8299.0499999999993],[975733200,8299.0499999999993],[975819600,8299.0499999999993],[975906000,8299.0499999999993],[975992400,8299.0499999999993],[976078800,8299.0499999999993],[976165200,8299.0499999999993],[976251600,8299.0499999999993],[976338000,8299.0499999999993],[976424400,8299.0499999999993],[976510800,8299.0499999999993],[976597200,8299.0499999999993],[976683600,8299.0499999999993],[976770000,8299.0499999999993],[976856400,8299.0499999999993],[976942800,8299.0499999999993],[977029200,8299.0499999999993],[977115600,8299.0499999999993],[977202000,8299.0499999999993],[977288400,8299.0499999999993],[977374800,8299.0499999999993],[977461200,8299.0499999999993],[977547600,8299.0499999999993],[977634000,8299.0499999999993],[977720400,8299.0499999999993],[977806800,8299.0499999999993],[977893200,8299.0499999999993],[977979600,8299.0499999999993],[978066000,8299.0499999999993],[978152400,8299.0499999999993],[978238800,8299.0499999999993],[978325200,8299.0499999999993],[978411600,8299.0499999999993],[978498000,11620.5],[978584400,11620.5],[978670800,11620.5],[978757200,11620.5],[978843600,11620.5],[978930000,11620.5],[979016400,11620.5],[979102800,11620.5],[979189200,11620.5],[979275600,11620.5],[979362000,11620.5],[979448400,11620.5],[979534800,11620.5],[979621200,11620.5],[979707600,11620.5],[979794000,11620.5],[979880400,11620.5],[979966800,11620.5],[980053200,11620.5],[980139600,11620.5],[980226000,11620.5],[980312400,11620.5],[980398800,11620.5],[980485200,11620.5],[980571600,11620.5],[980658000,11620.5],[980744400,11620.5],[980830800,11620.5],[980917200,11620.5],[981003600,11620.5],[981090000,11620.5],[981176400,11620.5],[981262800,11620.5],[981349200,11620.5],[981435600,11620.5],[981522000,11620.5],[981608400,11620.5],[981694800,11620.5],[981781200,11620.5],[981867600,11620.5],[981954000,11620.5],[982040400,11620.5],[982126800,11620.5],[982213200,11620.5],[982299600,11620.5],[982386000,11620.5],[982472400,11620.5],[982558800,11620.5],[982645200,11620.5],[982731600,11620.5],[982818000,11620.5],[982904400,11620.5],[982990800,11620.5],[983077200,11620.5],[983163600,11620.5],[983250000,11620.5],[983336400,11620.5],[983422800,11620.5],[983509200,11620.5],[983595600,11620.5],[983682000,11620.5],[983768400,11620.5],[983854800,11620.5],[983941200,11620.5],[984027600,11620.5],[984114000,11620.5],[984200400,11620.5],[984286800,11620.5],[984373200,11620.5],[984459600,11620.5],[984546000,11620.5],[984632400,11620.5],[984718800,11620.5],[984805200,11620.5],[984891600,11620.5],[984978000,11620.5],[985064400,11620.5],[985150800,11620.5],[985237200,11620.5],[985323600,11620.5],[985410000,11620.5],[985496400,11620.5],[985582800,11620.5],[985669200,11620.5],[985755600,11620.5],[985842000,11620.5],[985928400,11620.5],[986014800,11620.5],[986101200,11620.5],[986184000,11620.5],[986270400,11620.5],[986356800,11620.5],[986443200,11620.5],[986529600,11620.5],[986616000,11620.5],[986702400,11620.5],[986788800,11620.5],[986875200,11620.5],[986961600,11620.5],[987048000,11620.5],[987134400,11620.5],[987220800,11620.5],[987307200,11620.5],[987393600,11620.5],[987480000,11620.5],[987566400,11620.5],[987652800,11620.5],[987739200,11620.5],[987825600,11620.5],[987912000,11620.5],[987998400,11620.5],[988084800,11620.5],[988171200,11620.5],[988257600,11620.5],[988344000,11620.5],[988430400,11620.5],[988516800,11620.5],[988603200,11620.5],[988689600,11620.5],[988776000,11620.5],[988862400,11620.5],[988948800,11620.5],[989035200,11620.5],[989121600,11620.5],[989208000,11620.5],[989294400,11620.5],[989380800,11620.5],[989467200,11620.5],[989553600,11620.5],[989640000,11620.5],[989726400,11620.5],[989812800,11620.5],[989899200,11620.5],[989985600,11620.5],[990072000,11620.5],[990158400,11620.5],[990244800,11620.5],[990331200,11620.5],[990417600,11620.5],[990504000,11620.5],[990590400,11620.5],[990676800,11620.5],[990763200,11620.5],[990849600,11620.5],[990936000,11620.5],[991022400,11620.5],[991108800,11620.5],[991195200,11620.5],[991281600,11620.5],[991368000,11620.5],[991454400,11620.5],[991540800,11620.5],[991627200,11620.5],[991713600,11620.5],[991800000,11620.5],[991886400,11620.5],[991972800,11620.5],[992059200,11620.5],[992145600,11620.5],[992232000,11620.5],[992318400,11620.5],[992404800,11620.5],[992491200,11620.5],[992577600,11620.5],[992664000,11620.5],[992750400,11620.5],[992836800,11620.5],[992923200,11620.5],[993009600,11620.5],[993096000,11620.5],[993182400,11620.5],[993268800,11620.5],[993355200,11620.5],[993441600,11620.5],[993528000,11620.5],[993614400,11620.5],[993700800,11620.5],[993787200,11620.5],[993873600,11620.5],[993960000,11620.5],[994046400,11620.5],[994132800,16239.5],[994219200,16239.5],[994305600,16239.5],[994392000,16239.5],[994478400,16239.5],[994564800,16239.5],[994651200,16239.5],[994737600,16239.5],[994824000,16239.5],[994910400,16239.5],[994996800,16239.5],[995083200,16239.5],[995169600,16239.5],[995256000,16239.5],[995342400,16239.5],[995428800,16239.5],[995515200,16239.5],[995601600,16239.5],[995688000,16239.5],[995774400,16239.5],[995860800,16239.5],[995947200,16239.5],[996033600,16239.5],[996120000,16239.5],[996206400,16239.5],[996292800,16239.5],[996379200,16239.5],[996465600,16239.5],[996552000,16239.5],[996638400,16239.5],[996724800,16239.5],[996811200,16239.5],[996897600,16239.5],[996984000,16239.5],[997070400,16239.5],[997156800,16239.5],[997243200,16239.5],[997329600,16239.5],[997416000,16239.5],[997502400,16239.5],[997588800,16239.5],[997675200,16239.5],[997761600,16239.5],[997848000,16239.5],[997934400,16239.5],[998020800,16239.5],[998107200,16239.5],[998193600,16239.5],[998280000,16239.5],[998366400,16239.5],[998452800,16239.5],[998539200,16239.5],[998625600,16239.5],[998712000,16239.5],[998798400,16239.5],[998884800,16239.5],[998971200,16239.5],[999057600,16239.5],[999144000,16239.5],[999230400,16239.5],[999316800,16239.5],[999403200,16239.5],[999489600,16239.5],[999576000,16239.5],[999662400,16239.5],[999748800,16239.5],[999835200,16239.5],[999921600,16239.5],[1000008000,16239.5],[1000094400,16239.5],[1000180800,16239.5],[1000267200,16239.5],[1000353600,16239.5],[1000440000,16239.5],[1000526400,16239.5],[1000612800,16239.5],[1000699200,16239.5],[1000785600,16239.5],[1000872000,16239.5],[1000958400,16239.5],[1001044800,16239.5],[1001131200,16239.5],[1001217600,16239.5],[1001304000,16239.5],[1001390400,16239.5],[1001476800,16239.5],[1001563200,16239.5],[1001649600,16239.5],[1001736000,16239.5],[1001822400,16239.5],[1001908800,16239.5],[1001995200,16239.5],[1002081600,16239.5],[1002168000,16239.5],[1002254400,16239.5],[1002340800,16239.5],[1002427200,16239.5],[1002513600,16239.5],[1002600000,16239.5],[1002686400,16239.5],[1002772800,16239.5],[1002859200,16239.5],[1002945600,16239.5],[1003032000,16239.5],[1003118400,16239.5],[1003204800,16239.5],[1003291200,16239.5],[1003377600,16239.5],[1003464000,16239.5],[1003550400,16239.5],[1003636800,16239.5],[1003723200,16239.5],[1003809600,16239.5],[1003896000,16239.5],[1003982400,16239.5],[1004068800,16239.5],[1004155200,16239.5],[1004241600,16239.5],[1004331600,16239.5],[1004418000,16239.5],[1004504400,16239.5],[1004590800,16239.5],[1004677200,16239.5],[1004763600,16239.5],[1004850000,16239.5],[1004936400,16239.5],[1005022800,16239.5],[1005109200,16239.5],[1005195600,16239.5],[1005282000,16239.5],[1005368400,16239.5],[1005454800,16239.5],[1005541200,16239.5],[1005627600,16239.5],[1005714000,16239.5],[1005800400,16239.5],[1005886800,16239.5],[1005973200,16239.5],[1006059600,16239.5],[1006146000,16239.5],[1006232400,16239.5],[1006318800,16239.5],[1006405200,16239.5],[1006491600,16239.5],[1006578000,16239.5],[1006664400,16239.5],[1006750800,16239.5],[1006837200,16239.5],[1006923600,16239.5],[1007010000,16239.5],[1007096400,16239.5],[1007182800,16239.5],[1007269200,16239.5],[1007355600,16239.5],[1007442000,16239.5],[1007528400,16239.5],[1007614800,16239.5],[1007701200,16239.5],[1007787600,16239.5],[1007874000,16239.5],[1007960400,16239.5],[1008046800,16239.5],[1008133200,16239.5],[1008219600,16239.5],[1008306000,16239.5],[1008392400,16239.5],[1008478800,16239.5],[1008565200,16239.5],[1008651600,16239.5],[1008738000,16239.5],[1008824400,16239.5],[1008910800,16239.5],[1008997200,16239.5],[1009083600,16239.5],[1009170000,16239.5],[1009256400,16239.5],[1009342800,16239.5],[1009429200,16239.5],[1009515600,16239.5],[1009602000,16239.5],[1009688400,16239.5],[1009774800,16239.5],[1009861200,16239.5],[1009947600,16239.5],[1010034000,21688.459999999999],[1010120400,21688.459999999999],[1010206800,21688.459999999999],[1010293200,21688.459999999999],[1010379600,21688.459999999999],[1010466000,21688.459999999999],[1010552400,21688.459999999999],[1010638800,21688.459999999999],[1010725200,21688.459999999999],[1010811600,21688.459999999999],[1010898000,21688.459999999999],[1010984400,21688.459999999999],[1011070800,21688.459999999999],[1011157200,21688.459999999999],[1011243600,21688.459999999999],[1011330000,21688.459999999999],[1011416400,21688.459999999999],[1011502800,21688.459999999999],[1011589200,21688.459999999999],[1011675600,21688.459999999999],[1011762000,21688.459999999999],[1011848400,21688.459999999999],[1011934800,21688.459999999999],[1012021200,21688.459999999999],[1012107600,21688.459999999999],[1012194000,21688.459999999999],[1012280400,21688.459999999999],[1012366800,21688.459999999999],[1012453200,21688.459999999999],[1012539600,21688.459999999999],[1012626000,21688.459999999999],[1012712400,21688.459999999999],[1012798800,21688.459999999999],[1012885200,21688.459999999999],[1012971600,21688.459999999999],[1013058000,21688.459999999999],[1013144400,21688.459999999999],[1013230800,21688.459999999999],[1013317200,21688.459999999999],[1013403600,21688.459999999999],[1013490000,21688.459999999999],[1013576400,21688.459999999999],[1013662800,21688.459999999999],[1013749200,21688.459999999999],[1013835600,21688.459999999999],[1013922000,21688.459999999999],[1014008400,21688.459999999999],[1014094800,21688.459999999999],[1014181200,21688.459999999999],[1014267600,21688.459999999999],[1014354000,21688.459999999999],[1014440400,21688.459999999999],[1014526800,21688.459999999999],[1014613200,21688.459999999999],[1014699600,21688.459999999999],[1014786000,21688.459999999999],[1014872400,21688.459999999999],[1014958800,21688.459999999999],[1015045200,21688.459999999999],[1015131600,21688.459999999999],[1015218000,21688.459999999999],[1015304400,21688.459999999999],[1015390800,21688.459999999999],[1015477200,21688.459999999999],[1015563600,21688.459999999999],[1015650000,21688.459999999999],[1015736400,21688.459999999999],[1015822800,21688.459999999999],[1015909200,21688.459999999999],[1015995600,21688.459999999999],[1016082000,21688.459999999999],[1016168400,21688.459999999999],[1016254800,21688.459999999999],[1016341200,21688.459999999999],[1016427600,21688.459999999999],[1016514000,21688.459999999999],[1016600400,21688.459999999999],[1016686800,21688.459999999999],[1016773200,21688.459999999999],[1016859600,21688.459999999999],[1016946000,21688.459999999999],[1017032400,21688.459999999999],[1017118800,21688.459999999999],[1017205200,21688.459999999999],[1017291600,21688.459999999999],[1017378000,21688.459999999999],[1017464400,21688.459999999999],[1017550800,21688.459999999999],[1017637200,21688.459999999999],[1017723600,21688.459999999999],[1017810000,21688.459999999999],[1017896400,21688.459999999999],[1017982800,21688.459999999999],[1018069200,21688.459999999999],[1018155600,21688.459999999999],[1018238400,21688.459999999999],[1018324800,21688.459999999999],[1018411200,21688.459999999999],[1018497600,21688.459999999999],[1018584000,21688.459999999999],[1018670400,21688.459999999999],[1018756800,21688.459999999999],[1018843200,21688.459999999999],[1018929600,21688.459999999999],[1019016000,21688.459999999999],[1019102400,21688.459999999999],[1019188800,21688.459999999999],[1019275200,21688.459999999999],[1019361600,21688.459999999999],[1019448000,21688.459999999999],[1019534400,21688.459999999999],[1019620800,21688.459999999999],[1019707200,21688.459999999999],[1019793600,21688.459999999999],[1019880000,21688.459999999999],[1019966400,21688.459999999999],[1020052800,21688.459999999999],[1020139200,21688.459999999999],[1020225600,21688.459999999999],[1020312000,21688.459999999999],[1020398400,21688.459999999999],[1020484800,21688.459999999999],[1020571200,21688.459999999999],[1020657600,21688.459999999999],[1020744000,21688.459999999999],[1020830400,21688.459999999999],[1020916800,21688.459999999999],[1021003200,21688.459999999999],[1021089600,21688.459999999999],[1021176000,21688.459999999999],[1021262400,21688.459999999999],[1021348800,21688.459999999999],[1021435200,21688.459999999999],[1021521600,21688.459999999999],[1021608000,21688.459999999999],[1021694400,21688.459999999999],[1021780800,21688.459999999999],[1021867200,21688.459999999999],[1021953600,21688.459999999999],[1022040000,21688.459999999999],[1022126400,21688.459999999999],[1022212800,21688.459999999999],[1022299200,21688.459999999999],[1022385600,21688.459999999999],[1022472000,21688.459999999999],[1022558400,21688.459999999999],[1022644800,21688.459999999999],[1022731200,21688.459999999999],[1022817600,21688.459999999999],[1022904000,21688.459999999999],[1022990400,21688.459999999999],[1023076800,21688.459999999999],[1023163200,21688.459999999999],[1023249600,21688.459999999999],[1023336000,21688.459999999999],[1023422400,21688.459999999999],[1023508800,21688.459999999999],[1023595200,21688.459999999999],[1023681600,21688.459999999999],[1023768000,21688.459999999999],[1023854400,21688.459999999999],[1023940800,21688.459999999999],[1024027200,21688.459999999999],[1024113600,21688.459999999999],[1024200000,21688.459999999999],[1024286400,21688.459999999999],[1024372800,21688.459999999999],[1024459200,21688.459999999999],[1024545600,21688.459999999999],[1024632000,21688.459999999999],[1024718400,21688.459999999999],[1024804800,21688.459999999999],[1024891200,21688.459999999999],[1024977600,21688.459999999999],[1025064000,21688.459999999999],[1025150400,21688.459999999999],[1025236800,21688.459999999999],[1025323200,21688.459999999999],[1025409600,21688.459999999999],[1025496000,21688.459999999999],[1214971200,40393.839999999997],[1215057600,40393.839999999997],[1215144000,40393.839999999997],[1215230400,40393.839999999997],[1215316800,40393.839999999997],[1215403200,40393.839999999997],[1215489600,40393.839999999997],[1215576000,40393.839999999997],[1215662400,40393.839999999997],[1215748800,40393.839999999997],[1215835200,40393.839999999997],[1215921600,40393.839999999997],[1216008000,40393.839999999997],[1216094400,40393.839999999997],[1216180800,40393.839999999997],[1216267200,40393.839999999997],[1216353600,40393.839999999997],[1216440000,40393.839999999997],[1216526400,40393.839999999997],[1216612800,40393.839999999997],[1216699200,40393.839999999997],[1216785600,40393.839999999997],[1216872000,40393.839999999997],[1216958400,40393.839999999997],[1217044800,40393.839999999997],[1217131200,40393.839999999997],[1217217600,40393.839999999997],[1217304000,40393.839999999997],[1217390400,40393.839999999997],[1217476800,40393.839999999997],[1217563200,40393.839999999997],[1217649600,40393.839999999997],[1217736000,40393.839999999997],[1217822400,40393.839999999997],[1217908800,40393.839999999997],[1217995200,40393.839999999997],[1218081600,40393.839999999997],[1218168000,40393.839999999997],[1218254400,40393.839999999997],[1218340800,40393.839999999997],[1218427200,40393.839999999997],[1218513600,40393.839999999997],[1218600000,40393.839999999997],[1218686400,40393.839999999997],[1218772800,40393.839999999997],[1218859200,40393.839999999997],[1218945600,40393.839999999997],[1219032000,40393.839999999997],[1219118400,40393.839999999997],[1219204800,40393.839999999997],[1219291200,40393.839999999997],[1219377600,40393.839999999997],[1219464000,40393.839999999997],[1219550400,40393.839999999997],[1219636800,40393.839999999997],[1219723200,40393.839999999997],[1219809600,40393.839999999997],[1219896000,40393.839999999997],[1219982400,40393.839999999997],[1220068800,40393.839999999997],[1220155200,40393.839999999997],[1220241600,40393.839999999997],[1220328000,40393.839999999997],[1220414400,40393.839999999997],[1220500800,40393.839999999997],[1220587200,40393.839999999997],[1220673600,40393.839999999997],[1220760000,40393.839999999997],[1220846400,40393.839999999997],[1220932800,40393.839999999997],[1221019200,40393.839999999997],[1221105600,40393.839999999997],[1221192000,40393.839999999997],[1221278400,40393.839999999997],[1221364800,40393.839999999997],[1221451200,40393.839999999997],[1221537600,40393.839999999997],[1221624000,40393.839999999997],[1221710400,40393.839999999997],[1221796800,40393.839999999997],[1221883200,40393.839999999997],[1221969600,40393.839999999997],[1222056000,40393.839999999997],[1222142400,40393.839999999997],[1222228800,40393.839999999997],[1222315200,40393.839999999997],[1222401600,40393.839999999997],[1222488000,40393.839999999997],[1222574400,40393.839999999997],[1222660800,40393.839999999997],[1222747200,40393.839999999997],[1222833600,40393.839999999997],[1222920000,40393.839999999997],[1223006400,40393.839999999997],[1223092800,40393.839999999997],[1223179200,40393.839999999997],[1223265600,40393.839999999997],[1223352000,40393.839999999997],[1223438400,40393.839999999997],[1223524800,40393.839999999997],[1223611200,40393.839999999997],[1223697600,40393.839999999997],[1223784000,40393.839999999997],[1223870400,40393.839999999997],[1223956800,40393.839999999997],[1224043200,40393.839999999997],[1224129600,40393.839999999997],[1224216000,40393.839999999997],[1224302400,40393.839999999997],[1224388800,40393.839999999997],[1224475200,40393.839999999997],[1224561600,40393.839999999997],[1224648000,40393.839999999997],[1224734400,40393.839999999997],[1224820800,40393.839999999997],[1224907200,40393.839999999997],[1224993600,40393.839999999997],[1225080000,40393.839999999997],[1225166400,40393.839999999997],[1225252800,40393.839999999997],[1225339200,40393.839999999997],[1225425600,40393.839999999997],[1225512000,40393.839999999997],[1225598400,40393.839999999997],[1225688400,40393.839999999997],[1225774800,40393.839999999997],[1225861200,40393.839999999997],[1225947600,40393.839999999997],[1226034000,40393.839999999997],[1226120400,40393.839999999997],[1226206800,40393.839999999997],[1226293200,40393.839999999997],[1226379600,40393.839999999997],[1226466000,40393.839999999997],[1226552400,40393.839999999997],[1226638800,40393.839999999997],[1226725200,40393.839999999997],[1226811600,40393.839999999997],[1226898000,40393.839999999997],[1226984400,40393.839999999997],[1227070800,40393.839999999997],[1227157200,40393.839999999997],[1227243600,40393.839999999997],[1227330000,40393.839999999997],[1227416400,40393.839999999997],[1227502800,40393.839999999997],[1227589200,40393.839999999997],[1227675600,40393.839999999997],[1227762000,40393.839999999997],[1227848400,40393.839999999997],[1227934800,40393.839999999997],[1228021200,40393.839999999997],[1228107600,40393.839999999997],[1228194000,40393.839999999997],[1228280400,40393.839999999997],[1228366800,40393.839999999997],[1228453200,40393.839999999997],[1228539600,40393.839999999997],[1228626000,40393.839999999997],[1228712400,40393.839999999997],[1228798800,40393.839999999997],[1228885200,40393.839999999997],[1228971600,40393.839999999997],[1229058000,40393.839999999997],[1229144400,40393.839999999997],[1229230800,40393.839999999997],[1229317200,40393.839999999997],[1229403600,40393.839999999997],[1229490000,40393.839999999997],[1229576400,40393.839999999997],[1229662800,40393.839999999997],[1229749200,40393.839999999997],[1229835600,40393.839999999997],[1229922000,40393.839999999997],[1230008400,40393.839999999997],[1230094800,40393.839999999997],[1230181200,40393.839999999997],[1230267600,40393.839999999997],[1230354000,40393.839999999997],[1230440400,40393.839999999997],[1230526800,40393.839999999997],[1230613200,40393.839999999997],[1230699600,40393.839999999997],[1230786000,40393.839999999997],[1230872400,40393.839999999997],[1230958800,48172.239999999998],[1231045200,48172.239999999998],[1231131600,48172.239999999998],[1231218000,48172.239999999998],[1231304400,48172.239999999998],[1231390800,48172.239999999998],[1231477200,48172.239999999998],[1231563600,48172.239999999998],[1231650000,48172.239999999998],[1231736400,48172.239999999998],[1231822800,48172.239999999998],[1231909200,48172.239999999998],[1231995600,48172.239999999998],[1232082000,48172.239999999998],[1232168400,48172.239999999998],[1232254800,48172.239999999998],[1232341200,48172.239999999998],[1232427600,48172.239999999998],[1232514000,48172.239999999998],[1232600400,48172.239999999998],[1232686800,48172.239999999998],[1232773200,48172.239999999998],[1232859600,48172.239999999998],[1232946000,48172.239999999998],[1233032400,48172.239999999998],[1233118800,48172.239999999998],[1233205200,48172.239999999998],[1233291600,48172.239999999998],[1233378000,48172.239999999998],[1233464400,48172.239999999998],[1233550800,48172.239999999998],[1233637200,48172.239999999998],[1233723600,48172.239999999998],[1233810000,48172.239999999998],[1233896400,48172.239999999998],[1233982800,48172.239999999998],[1234069200,48172.239999999998],[1234155600,48172.239999999998],[1234242000,48172.239999999998],[1234328400,48172.239999999998],[1234414800,48172.239999999998],[1234501200,48172.239999999998],[1234587600,48172.239999999998],[1234674000,48172.239999999998],[1234760400,48172.239999999998],[1234846800,48172.239999999998],[1234933200,48172.239999999998],[1235019600,48172.239999999998],[1235106000,48172.239999999998],[1235192400,48172.239999999998],[1235278800,48172.239999999998],[1235365200,48172.239999999998],[1235451600,48172.239999999998],[1235538000,48172.239999999998],[1235624400,48172.239999999998],[1235710800,48172.239999999998],[1235797200,48172.239999999998],[1235883600,48172.239999999998],[1235970000,48172.239999999998],[1236056400,48172.239999999998],[1236142800,48172.239999999998],[1236229200,48172.239999999998],[1236315600,48172.239999999998],[1236402000,48172.239999999998],[1236488400,48172.239999999998],[1236571200,48172.239999999998],[1236657600,48172.239999999998],[1236744000,48172.239999999998],[1236830400,48172.239999999998],[1236916800,48172.239999999998],[1237003200,48172.239999999998],[1237089600,48172.239999999998],[1237176000,48172.239999999998],[1237262400,48172.239999999998],[1237348800,48172.239999999998],[1237435200,48172.239999999998],[1237521600,48172.239999999998],[1237608000,48172.239999999998],[1237694400,48172.239999999998],[1237780800,48172.239999999998],[1237867200,48172.239999999998],[1237953600,48172.239999999998],[1238040000,48172.239999999998],[1238126400,48172.239999999998],[1238212800,48172.239999999998],[1238299200,48172.239999999998],[1238385600,48172.239999999998],[1238472000,48172.239999999998],[1238558400,48172.239999999998],[1238644800,48172.239999999998],[1238731200,48172.239999999998],[1238817600,48172.239999999998],[1238904000,48172.239999999998],[1238990400,48172.239999999998],[1239076800,48172.239999999998],[1239163200,48172.239999999998],[1239249600,48172.239999999998],[1239336000,48172.239999999998],[1239422400,48172.239999999998],[1239508800,48172.239999999998],[1239595200,48172.239999999998],[1239681600,48172.239999999998],[1239768000,48172.239999999998],[1239854400,48172.239999999998],[1239940800,48172.239999999998],[1240027200,48172.239999999998],[1240113600,48172.239999999998],[1240200000,48172.239999999998],[1240286400,48172.239999999998],[1240372800,48172.239999999998],[1240459200,48172.239999999998],[1240545600,48172.239999999998],[1240632000,48172.239999999998],[1240718400,48172.239999999998],[1240804800,48172.239999999998],[1240891200,48172.239999999998],[1240977600,48172.239999999998],[1241064000,48172.239999999998],[1241150400,48172.239999999998],[1241236800,48172.239999999998],[1241323200,48172.239999999998],[1241409600,48172.239999999998],[1241496000,48172.239999999998],[1241582400,48172.239999999998],[1241668800,48172.239999999998],[1241755200,48172.239999999998],[1241841600,48172.239999999998],[1241928000,48172.239999999998],[1242014400,48172.239999999998],[1242100800,48172.239999999998],[1242187200,48172.239999999998],[1242273600,48172.239999999998],[1242360000,48172.239999999998],[1242446400,48172.239999999998],[1242532800,48172.239999999998],[1242619200,48172.239999999998],[1242705600,48172.239999999998],[1242792000,48172.239999999998],[1242878400,48172.239999999998],[1242964800,48172.239999999998],[1243051200,48172.239999999998],[1243137600,48172.239999999998],[1243224000,48172.239999999998],[1243310400,48172.239999999998],[1243396800,48172.239999999998],[1243483200,48172.239999999998],[1243569600,48172.239999999998],[1243656000,48172.239999999998],[1243742400,48172.239999999998],[1243828800,48172.239999999998],[1243915200,48172.239999999998],[1244001600,48172.239999999998],[1244088000,48172.239999999998],[1244174400,48172.239999999998],[1244260800,48172.239999999998],[1244347200,48172.239999999998],[1244433600,48172.239999999998],[1244520000,48172.239999999998],[1244606400,48172.239999999998],[1244692800,48172.239999999998],[1244779200,48172.239999999998],[1244865600,48172.239999999998],[1244952000,48172.239999999998],[1245038400,48172.239999999998],[1245124800,48172.239999999998],[1245211200,48172.239999999998],[1245297600,48172.239999999998],[1245384000,48172.239999999998],[1245470400,48172.239999999998],[1245556800,48172.239999999998],[1245643200,48172.239999999998],[1245729600,48172.239999999998],[1245816000,48172.239999999998],[1245902400,48172.239999999998],[1245988800,48172.239999999998],[1246075200,48172.239999999998],[1246161600,48172.239999999998],[1246248000,48172.239999999998],[1246334400,48172.239999999998],[1246420800,48172.239999999998]],"color":"","scatterMarkerSymbol":"none"},"BANR":{"name":"BANR","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16262.127699999999],[1136437200,16262.127699999999],[1136523600,16262.127699999999],[1136610000,16262.127699999999],[1136696400,16262.127699999999],[1136782800,16262.127699999999],[1136869200,16262.127699999999],[1136955600,16262.127699999999],[1137042000,16262.127699999999],[1137128400,16262.127699999999],[1137214800,16262.127699999999],[1137301200,16262.127699999999],[1137387600,16262.127699999999],[1137474000,16262.127699999999],[1137560400,16262.127699999999],[1137646800,16262.127699999999],[1137733200,16262.127699999999],[1137819600,16262.127699999999],[1137906000,16262.127699999999],[1137992400,16262.127699999999],[1138078800,16262.127699999999],[1138165200,16262.127699999999],[1138251600,16262.127699999999],[1138338000,16262.127699999999],[1138424400,16262.127699999999],[1138510800,16262.127699999999],[1138597200,16262.127699999999],[1138683600,16262.127699999999],[1138770000,16262.127699999999],[1138856400,16262.127699999999],[1138942800,16262.127699999999],[1139029200,16262.127699999999],[1139115600,16262.127699999999],[1139202000,16262.127699999999],[1139288400,16262.127699999999],[1139374800,16262.127699999999],[1139461200,16262.127699999999],[1139547600,16262.127699999999],[1139634000,16262.127699999999],[1139720400,16262.127699999999],[1139806800,16262.127699999999],[1139893200,16262.127699999999],[1139979600,16262.127699999999],[1140066000,16262.127699999999],[1140152400,16262.127699999999],[1140238800,16262.127699999999],[1140325200,16262.127699999999],[1140411600,16262.127699999999],[1140498000,16262.127699999999],[1140584400,16262.127699999999],[1140670800,16262.127699999999],[1140757200,16262.127699999999],[1140843600,16262.127699999999],[1140930000,16262.127699999999],[1141016400,16262.127699999999],[1141102800,16262.127699999999],[1141189200,16262.127699999999],[1141275600,16262.127699999999],[1141362000,16262.127699999999],[1141448400,16262.127699999999],[1141534800,16262.127699999999],[1141621200,16262.127699999999],[1141707600,16262.127699999999],[1141794000,16262.127699999999],[1141880400,16262.127699999999],[1141966800,16262.127699999999],[1142053200,16262.127699999999],[1142139600,16262.127699999999],[1142226000,16262.127699999999],[1142312400,16262.127699999999],[1142398800,16262.127699999999],[1142485200,16262.127699999999],[1142571600,16262.127699999999],[1142658000,16262.127699999999],[1142744400,16262.127699999999],[1142830800,16262.127699999999],[1142917200,16262.127699999999],[1143003600,16262.127699999999],[1143090000,16262.127699999999],[1143176400,16262.127699999999],[1143262800,16262.127699999999],[1143349200,16262.127699999999],[1143435600,16262.127699999999],[1143522000,16262.127699999999],[1143608400,16262.127699999999],[1143694800,16262.127699999999],[1143781200,16262.127699999999],[1143867600,16262.127699999999],[1143954000,16262.127699999999],[1144036800,16262.127699999999],[1144123200,16262.127699999999],[1144209600,16262.127699999999],[1144296000,16262.127699999999],[1144382400,16262.127699999999],[1144468800,16262.127699999999],[1144555200,16262.127699999999],[1144641600,16262.127699999999],[1144728000,16262.127699999999],[1144814400,16262.127699999999],[1144900800,16262.127699999999],[1144987200,16262.127699999999],[1145073600,16262.127699999999],[1145160000,16262.127699999999],[1145246400,16262.127699999999],[1145332800,16262.127699999999],[1145419200,16262.127699999999],[1145505600,16262.127699999999],[1145592000,16262.127699999999],[1145678400,16262.127699999999],[1145764800,16262.127699999999],[1145851200,16262.127699999999],[1145937600,16262.127699999999],[1146024000,16262.127699999999],[1146110400,16262.127699999999],[1146196800,16262.127699999999],[1146283200,16262.127699999999],[1146369600,16262.127699999999],[1146456000,16262.127699999999],[1146542400,16262.127699999999],[1146628800,16262.127699999999],[1146715200,16262.127699999999],[1146801600,16262.127699999999],[1146888000,16262.127699999999],[1146974400,16262.127699999999],[1147060800,16262.127699999999],[1147147200,16262.127699999999],[1147233600,16262.127699999999],[1147320000,16262.127699999999],[1147406400,16262.127699999999],[1147492800,16262.127699999999],[1147579200,16262.127699999999],[1147665600,16262.127699999999],[1147752000,16262.127699999999],[1147838400,16262.127699999999],[1147924800,16262.127699999999],[1148011200,16262.127699999999],[1148097600,16262.127699999999],[1148184000,16262.127699999999],[1148270400,16262.127699999999],[1148356800,16262.127699999999],[1148443200,16262.127699999999],[1148529600,16262.127699999999],[1148616000,16262.127699999999],[1148702400,16262.127699999999],[1148788800,16262.127699999999],[1148875200,16262.127699999999],[1148961600,16262.127699999999],[1149048000,16262.127699999999],[1149134400,16262.127699999999],[1149220800,16262.127699999999],[1149307200,16262.127699999999],[1149393600,16262.127699999999],[1149480000,16262.127699999999],[1149566400,16262.127699999999],[1149652800,16262.127699999999],[1149739200,16262.127699999999],[1149825600,16262.127699999999],[1149912000,16262.127699999999],[1149998400,16262.127699999999],[1150084800,16262.127699999999],[1150171200,16262.127699999999],[1150257600,16262.127699999999],[1150344000,16262.127699999999],[1150430400,16262.127699999999],[1150516800,16262.127699999999],[1150603200,16262.127699999999],[1150689600,16262.127699999999],[1150776000,16262.127699999999],[1150862400,16262.127699999999],[1150948800,16262.127699999999],[1151035200,16262.127699999999],[1151121600,16262.127699999999],[1151208000,16262.127699999999],[1151294400,16262.127699999999],[1151380800,16262.127699999999],[1151467200,16262.127699999999],[1151553600,16262.127699999999],[1151640000,16262.127699999999],[1151726400,16262.127699999999],[1151812800,16262.127699999999],[1151899200,16262.127699999999],[1151985600,28941.682000000001],[1152072000,28941.682000000001],[1152158400,28941.682000000001],[1152244800,28941.682000000001],[1152331200,28941.682000000001],[1152417600,28941.682000000001],[1152504000,28941.682000000001],[1152590400,28941.682000000001],[1152676800,28941.682000000001],[1152763200,28941.682000000001],[1152849600,28941.682000000001],[1152936000,28941.682000000001],[1153022400,28941.682000000001],[1153108800,28941.682000000001],[1153195200,28941.682000000001],[1153281600,28941.682000000001],[1153368000,28941.682000000001],[1153454400,28941.682000000001],[1153540800,28941.682000000001],[1153627200,28941.682000000001],[1153713600,28941.682000000001],[1153800000,28941.682000000001],[1153886400,28941.682000000001],[1153972800,28941.682000000001],[1154059200,28941.682000000001],[1154145600,28941.682000000001],[1154232000,28941.682000000001],[1154318400,28941.682000000001],[1154404800,28941.682000000001],[1154491200,28941.682000000001],[1154577600,28941.682000000001],[1154664000,28941.682000000001],[1154750400,28941.682000000001],[1154836800,28941.682000000001],[1154923200,28941.682000000001],[1155009600,28941.682000000001],[1155096000,28941.682000000001],[1155182400,28941.682000000001],[1155268800,28941.682000000001],[1155355200,28941.682000000001],[1155441600,28941.682000000001],[1155528000,28941.682000000001],[1155614400,28941.682000000001],[1155700800,28941.682000000001],[1155787200,28941.682000000001],[1155873600,28941.682000000001],[1155960000,28941.682000000001],[1156046400,28941.682000000001],[1156132800,28941.682000000001],[1156219200,28941.682000000001],[1156305600,28941.682000000001],[1156392000,28941.682000000001],[1156478400,28941.682000000001],[1156564800,28941.682000000001],[1156651200,28941.682000000001],[1156737600,28941.682000000001],[1156824000,28941.682000000001],[1156910400,28941.682000000001],[1156996800,28941.682000000001],[1157083200,28941.682000000001],[1157169600,28941.682000000001],[1157256000,28941.682000000001],[1157342400,28941.682000000001],[1157428800,28941.682000000001],[1157515200,28941.682000000001],[1157601600,28941.682000000001],[1157688000,28941.682000000001],[1157774400,28941.682000000001],[1157860800,28941.682000000001],[1157947200,28941.682000000001],[1158033600,28941.682000000001],[1158120000,28941.682000000001],[1158206400,28941.682000000001],[1158292800,28941.682000000001],[1158379200,28941.682000000001],[1158465600,28941.682000000001],[1158552000,28941.682000000001],[1158638400,28941.682000000001],[1158724800,28941.682000000001],[1158811200,28941.682000000001],[1158897600,28941.682000000001],[1158984000,28941.682000000001],[1159070400,28941.682000000001],[1159156800,28941.682000000001],[1159243200,28941.682000000001],[1159329600,28941.682000000001],[1159416000,28941.682000000001],[1159502400,28941.682000000001],[1159588800,28941.682000000001],[1159675200,28941.682000000001],[1159761600,28941.682000000001],[1159848000,28941.682000000001],[1159934400,28941.682000000001],[1160020800,28941.682000000001],[1160107200,28941.682000000001],[1160193600,28941.682000000001],[1160280000,28941.682000000001],[1160366400,28941.682000000001],[1160452800,28941.682000000001],[1160539200,28941.682000000001],[1160625600,28941.682000000001],[1160712000,28941.682000000001],[1160798400,28941.682000000001],[1160884800,28941.682000000001],[1160971200,28941.682000000001],[1161057600,28941.682000000001],[1161144000,28941.682000000001],[1161230400,28941.682000000001],[1161316800,28941.682000000001],[1161403200,28941.682000000001],[1161489600,28941.682000000001],[1161576000,28941.682000000001],[1161662400,28941.682000000001],[1161748800,28941.682000000001],[1161835200,28941.682000000001],[1161921600,28941.682000000001],[1162008000,28941.682000000001],[1162094400,28941.682000000001],[1162184400,28941.682000000001],[1162270800,28941.682000000001],[1162357200,28941.682000000001],[1162443600,28941.682000000001],[1162530000,28941.682000000001],[1162616400,28941.682000000001],[1162702800,28941.682000000001],[1162789200,28941.682000000001],[1162875600,28941.682000000001],[1162962000,28941.682000000001],[1163048400,28941.682000000001],[1163134800,28941.682000000001],[1163221200,28941.682000000001],[1163307600,28941.682000000001],[1163394000,28941.682000000001],[1163480400,28941.682000000001],[1163566800,28941.682000000001],[1163653200,28941.682000000001],[1163739600,28941.682000000001],[1163826000,28941.682000000001],[1163912400,28941.682000000001],[1163998800,28941.682000000001],[1164085200,28941.682000000001],[1164171600,28941.682000000001],[1164258000,28941.682000000001],[1164344400,28941.682000000001],[1164430800,28941.682000000001],[1164517200,28941.682000000001],[1164603600,28941.682000000001],[1164690000,28941.682000000001],[1164776400,28941.682000000001],[1164862800,28941.682000000001],[1164949200,28941.682000000001],[1165035600,28941.682000000001],[1165122000,28941.682000000001],[1165208400,28941.682000000001],[1165294800,28941.682000000001],[1165381200,28941.682000000001],[1165467600,28941.682000000001],[1165554000,28941.682000000001],[1165640400,28941.682000000001],[1165726800,28941.682000000001],[1165813200,28941.682000000001],[1165899600,28941.682000000001],[1165986000,28941.682000000001],[1166072400,28941.682000000001],[1166158800,28941.682000000001],[1166245200,28941.682000000001],[1166331600,28941.682000000001],[1166418000,28941.682000000001],[1166504400,28941.682000000001],[1166590800,28941.682000000001],[1166677200,28941.682000000001],[1166763600,28941.682000000001],[1166850000,28941.682000000001],[1166936400,28941.682000000001],[1167022800,28941.682000000001],[1167109200,28941.682000000001],[1167195600,28941.682000000001],[1167282000,28941.682000000001],[1167368400,28941.682000000001],[1167454800,28941.682000000001],[1167541200,28941.682000000001],[1167627600,28941.682000000001],[1167714000,28941.682000000001],[1167800400,28941.682000000001],[1167886800,28941.682000000001],[1167973200,28941.682000000001],[1168059600,28941.682000000001],[1168146000,28941.682000000001],[1168232400,28941.682000000001],[1168318800,28941.682000000001],[1168405200,28941.682000000001],[1168491600,28941.682000000001],[1168578000,28941.682000000001],[1168664400,28941.682000000001],[1168750800,28941.682000000001],[1168837200,28941.682000000001],[1168923600,28941.682000000001],[1169010000,28941.682000000001],[1169096400,28941.682000000001],[1169182800,28941.682000000001],[1169269200,28941.682000000001],[1169355600,28941.682000000001],[1169442000,28941.682000000001],[1169528400,28941.682000000001],[1169614800,28941.682000000001],[1169701200,28941.682000000001],[1169787600,28941.682000000001],[1169874000,28941.682000000001],[1169960400,28941.682000000001],[1170046800,28941.682000000001],[1170133200,28941.682000000001],[1170219600,28941.682000000001],[1170306000,28941.682000000001],[1170392400,28941.682000000001],[1170478800,28941.682000000001],[1170565200,28941.682000000001],[1170651600,28941.682000000001],[1170738000,28941.682000000001],[1170824400,28941.682000000001],[1170910800,28941.682000000001],[1170997200,28941.682000000001],[1171083600,28941.682000000001],[1171170000,28941.682000000001],[1171256400,28941.682000000001],[1171342800,28941.682000000001],[1171429200,28941.682000000001],[1171515600,28941.682000000001],[1171602000,28941.682000000001],[1171688400,28941.682000000001],[1171774800,28941.682000000001],[1171861200,28941.682000000001],[1171947600,28941.682000000001],[1172034000,28941.682000000001],[1172120400,28941.682000000001],[1172206800,28941.682000000001],[1172293200,28941.682000000001],[1172379600,28941.682000000001],[1172466000,28941.682000000001],[1172552400,28941.682000000001],[1172638800,28941.682000000001],[1172725200,28941.682000000001],[1172811600,28941.682000000001],[1172898000,28941.682000000001],[1172984400,28941.682000000001],[1173070800,28941.682000000001],[1173157200,28941.682000000001],[1173243600,28941.682000000001],[1173330000,28941.682000000001],[1173416400,28941.682000000001],[1173502800,28941.682000000001],[1173589200,28941.682000000001],[1173672000,28941.682000000001],[1173758400,28941.682000000001],[1173844800,28941.682000000001],[1173931200,28941.682000000001],[1174017600,28941.682000000001],[1174104000,28941.682000000001],[1174190400,28941.682000000001],[1174276800,28941.682000000001],[1174363200,28941.682000000001],[1174449600,28941.682000000001],[1174536000,28941.682000000001],[1174622400,28941.682000000001],[1174708800,28941.682000000001],[1174795200,28941.682000000001],[1174881600,28941.682000000001],[1174968000,28941.682000000001],[1175054400,28941.682000000001],[1175140800,28941.682000000001],[1175227200,28941.682000000001],[1175313600,28941.682000000001],[1175400000,28941.682000000001],[1175486400,28941.682000000001],[1175572800,28941.682000000001],[1175659200,28941.682000000001],[1175745600,28941.682000000001],[1175832000,28941.682000000001],[1175918400,28941.682000000001],[1176004800,28941.682000000001],[1176091200,28941.682000000001],[1176177600,28941.682000000001],[1176264000,28941.682000000001],[1176350400,28941.682000000001],[1176436800,28941.682000000001],[1176523200,28941.682000000001],[1176609600,28941.682000000001],[1176696000,28941.682000000001],[1176782400,28941.682000000001],[1176868800,28941.682000000001],[1176955200,28941.682000000001],[1177041600,28941.682000000001],[1177128000,28941.682000000001],[1177214400,28941.682000000001],[1177300800,28941.682000000001],[1177387200,28941.682000000001],[1177473600,28941.682000000001],[1177560000,28941.682000000001],[1177646400,28941.682000000001],[1177732800,28941.682000000001],[1177819200,28941.682000000001],[1177905600,28941.682000000001],[1177992000,28941.682000000001],[1178078400,28941.682000000001],[1178164800,28941.682000000001],[1178251200,28941.682000000001],[1178337600,28941.682000000001],[1178424000,28941.682000000001],[1178510400,28941.682000000001],[1178596800,28941.682000000001],[1178683200,28941.682000000001],[1178769600,28941.682000000001],[1178856000,28941.682000000001],[1178942400,28941.682000000001],[1179028800,28941.682000000001],[1179115200,28941.682000000001],[1179201600,28941.682000000001],[1179288000,28941.682000000001],[1179374400,28941.682000000001],[1179460800,28941.682000000001],[1179547200,28941.682000000001],[1179633600,28941.682000000001],[1179720000,28941.682000000001],[1179806400,28941.682000000001],[1179892800,28941.682000000001],[1179979200,28941.682000000001],[1180065600,28941.682000000001],[1180152000,28941.682000000001],[1180238400,28941.682000000001],[1180324800,28941.682000000001],[1180411200,28941.682000000001],[1180497600,28941.682000000001],[1180584000,28941.682000000001],[1180670400,28941.682000000001],[1180756800,28941.682000000001],[1180843200,28941.682000000001],[1180929600,28941.682000000001],[1181016000,28941.682000000001],[1181102400,28941.682000000001],[1181188800,28941.682000000001],[1181275200,28941.682000000001],[1181361600,28941.682000000001],[1181448000,28941.682000000001],[1181534400,28941.682000000001],[1181620800,28941.682000000001],[1181707200,28941.682000000001],[1181793600,28941.682000000001],[1181880000,28941.682000000001],[1181966400,28941.682000000001],[1182052800,28941.682000000001],[1182139200,28941.682000000001],[1182225600,28941.682000000001],[1182312000,28941.682000000001],[1182398400,28941.682000000001],[1182484800,28941.682000000001],[1182571200,28941.682000000001],[1182657600,28941.682000000001],[1182744000,28941.682000000001],[1182830400,28941.682000000001],[1182916800,28941.682000000001],[1183003200,28941.682000000001],[1183089600,28941.682000000001],[1183176000,28941.682000000001],[1183262400,28941.682000000001],[1183348800,28941.682000000001],[1183435200,55299.159],[1183521600,55299.159],[1183608000,55299.159],[1183694400,55299.159],[1183780800,55299.159],[1183867200,55299.159],[1183953600,55299.159],[1184040000,55299.159],[1184126400,55299.159],[1184212800,55299.159],[1184299200,55299.159],[1184385600,55299.159],[1184472000,55299.159],[1184558400,55299.159],[1184644800,55299.159],[1184731200,55299.159],[1184817600,55299.159],[1184904000,55299.159],[1184990400,55299.159],[1185076800,55299.159],[1185163200,55299.159],[1185249600,55299.159],[1185336000,55299.159],[1185422400,55299.159],[1185508800,55299.159],[1185595200,55299.159],[1185681600,55299.159],[1185768000,55299.159],[1185854400,55299.159],[1185940800,55299.159],[1186027200,55299.159],[1186113600,55299.159],[1186200000,55299.159],[1186286400,55299.159],[1186372800,55299.159],[1186459200,55299.159],[1186545600,55299.159],[1186632000,55299.159],[1186718400,55299.159],[1186804800,55299.159],[1186891200,55299.159],[1186977600,55299.159],[1187064000,55299.159],[1187150400,55299.159],[1187236800,55299.159],[1187323200,55299.159],[1187409600,55299.159],[1187496000,55299.159],[1187582400,55299.159],[1187668800,55299.159],[1187755200,55299.159],[1187841600,55299.159],[1187928000,55299.159],[1188014400,55299.159],[1188100800,55299.159],[1188187200,55299.159],[1188273600,55299.159],[1188360000,55299.159],[1188446400,55299.159],[1188532800,55299.159],[1188619200,55299.159],[1188705600,55299.159],[1188792000,55299.159],[1188878400,55299.159],[1188964800,55299.159],[1189051200,55299.159],[1189137600,55299.159],[1189224000,55299.159],[1189310400,55299.159],[1189396800,55299.159],[1189483200,55299.159],[1189569600,55299.159],[1189656000,55299.159],[1189742400,55299.159],[1189828800,55299.159],[1189915200,55299.159],[1190001600,55299.159],[1190088000,55299.159],[1190174400,55299.159],[1190260800,55299.159],[1190347200,55299.159],[1190433600,55299.159],[1190520000,55299.159],[1190606400,55299.159],[1190692800,55299.159],[1190779200,55299.159],[1190865600,55299.159],[1190952000,55299.159],[1191038400,55299.159],[1191124800,55299.159],[1191211200,55299.159],[1191297600,55299.159],[1191384000,55299.159],[1191470400,55299.159],[1191556800,55299.159],[1191643200,55299.159],[1191729600,55299.159],[1191816000,55299.159],[1191902400,55299.159],[1191988800,55299.159],[1192075200,55299.159],[1192161600,55299.159],[1192248000,55299.159],[1192334400,55299.159],[1192420800,55299.159],[1192507200,55299.159],[1192593600,55299.159],[1192680000,55299.159],[1192766400,55299.159],[1192852800,55299.159],[1192939200,55299.159],[1193025600,55299.159],[1193112000,55299.159],[1193198400,55299.159],[1193284800,55299.159],[1193371200,55299.159],[1193457600,55299.159],[1193544000,55299.159],[1193630400,55299.159],[1193716800,55299.159],[1193803200,55299.159],[1193889600,55299.159],[1193976000,55299.159],[1194062400,55299.159],[1194148800,55299.159],[1194238800,55299.159],[1194325200,55299.159],[1194411600,55299.159],[1194498000,55299.159],[1194584400,55299.159],[1194670800,55299.159],[1194757200,55299.159],[1194843600,55299.159],[1194930000,55299.159],[1195016400,55299.159],[1195102800,55299.159],[1195189200,55299.159],[1195275600,55299.159],[1195362000,55299.159],[1195448400,55299.159],[1195534800,55299.159],[1195621200,55299.159],[1195707600,55299.159],[1195794000,55299.159],[1195880400,55299.159],[1195966800,55299.159],[1196053200,55299.159],[1196139600,55299.159],[1196226000,55299.159],[1196312400,55299.159],[1196398800,55299.159],[1196485200,55299.159],[1196571600,55299.159],[1196658000,55299.159],[1196744400,55299.159],[1196830800,55299.159],[1196917200,55299.159],[1197003600,55299.159],[1197090000,55299.159],[1197176400,55299.159],[1197262800,55299.159],[1197349200,55299.159],[1197435600,55299.159],[1197522000,55299.159],[1197608400,55299.159],[1197694800,55299.159],[1197781200,55299.159],[1197867600,55299.159],[1197954000,55299.159],[1198040400,55299.159],[1198126800,55299.159],[1198213200,55299.159],[1198299600,55299.159],[1198386000,55299.159],[1198472400,55299.159],[1198558800,55299.159],[1198645200,55299.159],[1198731600,55299.159],[1198818000,55299.159],[1198904400,55299.159],[1198990800,55299.159],[1199077200,55299.159],[1199163600,55299.159],[1199250000,55299.159],[1214971200,69632.3462],[1215057600,69632.3462],[1215144000,69632.3462],[1215230400,69632.3462],[1215316800,69632.3462],[1215403200,69632.3462],[1215489600,69632.3462],[1215576000,69632.3462],[1215662400,69632.3462],[1215748800,69632.3462],[1215835200,69632.3462],[1215921600,69632.3462],[1216008000,69632.3462],[1216094400,69632.3462],[1216180800,69632.3462],[1216267200,69632.3462],[1216353600,69632.3462],[1216440000,69632.3462],[1216526400,69632.3462],[1216612800,69632.3462],[1216699200,69632.3462],[1216785600,69632.3462],[1216872000,69632.3462],[1216958400,69632.3462],[1217044800,69632.3462],[1217131200,69632.3462],[1217217600,69632.3462],[1217304000,69632.3462],[1217390400,69632.3462],[1217476800,69632.3462],[1217563200,69632.3462],[1217649600,69632.3462],[1217736000,69632.3462],[1217822400,69632.3462],[1217908800,69632.3462],[1217995200,69632.3462],[1218081600,69632.3462],[1218168000,69632.3462],[1218254400,69632.3462],[1218340800,69632.3462],[1218427200,69632.3462],[1218513600,69632.3462],[1218600000,69632.3462],[1218686400,69632.3462],[1218772800,69632.3462],[1218859200,69632.3462],[1218945600,69632.3462],[1219032000,69632.3462],[1219118400,69632.3462],[1219204800,69632.3462],[1219291200,69632.3462],[1219377600,69632.3462],[1219464000,69632.3462],[1219550400,69632.3462],[1219636800,69632.3462],[1219723200,69632.3462],[1219809600,69632.3462],[1219896000,69632.3462],[1219982400,69632.3462],[1220068800,69632.3462],[1220155200,69632.3462],[1220241600,69632.3462],[1220328000,69632.3462],[1220414400,69632.3462],[1220500800,69632.3462],[1220587200,69632.3462],[1220673600,69632.3462],[1220760000,69632.3462],[1220846400,69632.3462],[1220932800,69632.3462],[1221019200,69632.3462],[1221105600,69632.3462],[1221192000,69632.3462],[1221278400,69632.3462],[1221364800,69632.3462],[1221451200,69632.3462],[1221537600,69632.3462],[1221624000,69632.3462],[1221710400,69632.3462],[1221796800,69632.3462],[1221883200,69632.3462],[1221969600,69632.3462],[1222056000,69632.3462],[1222142400,69632.3462],[1222228800,69632.3462],[1222315200,69632.3462],[1222401600,69632.3462],[1222488000,69632.3462],[1222574400,69632.3462],[1222660800,69632.3462],[1222747200,69632.3462],[1222833600,69632.3462],[1222920000,69632.3462],[1223006400,69632.3462],[1223092800,69632.3462],[1223179200,69632.3462],[1223265600,69632.3462],[1223352000,69632.3462],[1223438400,69632.3462],[1223524800,69632.3462],[1223611200,69632.3462],[1223697600,69632.3462],[1223784000,69632.3462],[1223870400,69632.3462],[1223956800,69632.3462],[1224043200,69632.3462],[1224129600,69632.3462],[1224216000,69632.3462],[1224302400,69632.3462],[1224388800,69632.3462],[1224475200,69632.3462],[1224561600,69632.3462],[1224648000,69632.3462],[1224734400,69632.3462],[1224820800,69632.3462],[1224907200,69632.3462],[1224993600,69632.3462],[1225080000,69632.3462],[1225166400,69632.3462],[1225252800,69632.3462],[1225339200,69632.3462],[1225425600,69632.3462],[1225512000,69632.3462],[1225598400,69632.3462],[1225688400,69632.3462],[1225774800,69632.3462],[1225861200,69632.3462],[1225947600,69632.3462],[1226034000,69632.3462],[1226120400,69632.3462],[1226206800,69632.3462],[1226293200,69632.3462],[1226379600,69632.3462],[1226466000,69632.3462],[1226552400,69632.3462],[1226638800,69632.3462],[1226725200,69632.3462],[1226811600,69632.3462],[1226898000,69632.3462],[1226984400,69632.3462],[1227070800,69632.3462],[1227157200,69632.3462],[1227243600,69632.3462],[1227330000,69632.3462],[1227416400,69632.3462],[1227502800,69632.3462],[1227589200,69632.3462],[1227675600,69632.3462],[1227762000,69632.3462],[1227848400,69632.3462],[1227934800,69632.3462],[1228021200,69632.3462],[1228107600,69632.3462],[1228194000,69632.3462],[1228280400,69632.3462],[1228366800,69632.3462],[1228453200,69632.3462],[1228539600,69632.3462],[1228626000,69632.3462],[1228712400,69632.3462],[1228798800,69632.3462],[1228885200,69632.3462],[1228971600,69632.3462],[1229058000,69632.3462],[1229144400,69632.3462],[1229230800,69632.3462],[1229317200,69632.3462],[1229403600,69632.3462],[1229490000,69632.3462],[1229576400,69632.3462],[1229662800,69632.3462],[1229749200,69632.3462],[1229835600,69632.3462],[1229922000,69632.3462],[1230008400,69632.3462],[1230094800,69632.3462],[1230181200,69632.3462],[1230267600,69632.3462],[1230354000,69632.3462],[1230440400,69632.3462],[1230526800,69632.3462],[1230613200,69632.3462],[1230699600,69632.3462],[1230786000,69632.3462],[1230872400,69632.3462],[1230958800,69632.3462],[1231045200,69632.3462],[1231131600,69632.3462],[1231218000,69632.3462],[1231304400,69632.3462],[1231390800,69632.3462],[1231477200,69632.3462],[1231563600,69632.3462],[1231650000,69632.3462],[1231736400,69632.3462],[1231822800,69632.3462],[1231909200,69632.3462],[1231995600,69632.3462],[1232082000,69632.3462],[1232168400,69632.3462],[1232254800,69632.3462],[1232341200,69632.3462],[1232427600,69632.3462],[1232514000,69632.3462],[1232600400,69632.3462],[1232686800,69632.3462],[1232773200,69632.3462],[1232859600,69632.3462],[1232946000,69632.3462],[1233032400,69632.3462],[1233118800,69632.3462],[1233205200,69632.3462],[1233291600,69632.3462],[1233378000,69632.3462],[1233464400,69632.3462],[1233550800,69632.3462],[1233637200,69632.3462],[1233723600,69632.3462],[1233810000,69632.3462],[1233896400,69632.3462],[1233982800,69632.3462],[1234069200,69632.3462],[1234155600,69632.3462],[1234242000,69632.3462],[1234328400,69632.3462],[1234414800,69632.3462],[1234501200,69632.3462],[1234587600,69632.3462],[1234674000,69632.3462],[1234760400,69632.3462],[1234846800,69632.3462],[1234933200,69632.3462],[1235019600,69632.3462],[1235106000,69632.3462],[1235192400,69632.3462],[1235278800,69632.3462],[1235365200,69632.3462],[1235451600,69632.3462],[1235538000,69632.3462],[1235624400,69632.3462],[1235710800,69632.3462],[1235797200,69632.3462],[1235883600,69632.3462],[1235970000,69632.3462],[1236056400,69632.3462],[1236142800,69632.3462],[1236229200,69632.3462],[1236315600,69632.3462],[1236402000,69632.3462],[1236488400,69632.3462],[1236571200,69632.3462],[1236657600,69632.3462],[1236744000,69632.3462],[1236830400,69632.3462],[1236916800,69632.3462],[1237003200,69632.3462],[1237089600,69632.3462],[1237176000,69632.3462],[1237262400,69632.3462],[1237348800,69632.3462],[1237435200,69632.3462],[1237521600,69632.3462],[1237608000,69632.3462],[1237694400,69632.3462],[1237780800,69632.3462],[1237867200,69632.3462],[1237953600,69632.3462],[1238040000,69632.3462],[1238126400,69632.3462],[1238212800,69632.3462],[1238299200,69632.3462],[1238385600,69632.3462],[1238472000,69632.3462],[1238558400,69632.3462],[1238644800,69632.3462],[1238731200,69632.3462],[1238817600,69632.3462],[1238904000,69632.3462],[1238990400,69632.3462],[1239076800,69632.3462],[1239163200,69632.3462],[1239249600,69632.3462],[1239336000,69632.3462],[1239422400,69632.3462],[1239508800,69632.3462],[1239595200,69632.3462],[1239681600,69632.3462],[1239768000,69632.3462],[1239854400,69632.3462],[1239940800,69632.3462],[1240027200,69632.3462],[1240113600,69632.3462],[1240200000,69632.3462],[1240286400,69632.3462],[1240372800,69632.3462],[1240459200,69632.3462],[1240545600,69632.3462],[1240632000,69632.3462],[1240718400,69632.3462],[1240804800,69632.3462],[1240891200,69632.3462],[1240977600,69632.3462],[1241064000,69632.3462],[1241150400,69632.3462],[1241236800,69632.3462],[1241323200,69632.3462],[1241409600,69632.3462],[1241496000,69632.3462],[1241582400,69632.3462],[1241668800,69632.3462],[1241755200,69632.3462],[1241841600,69632.3462],[1241928000,69632.3462],[1242014400,69632.3462],[1242100800,69632.3462],[1242187200,69632.3462],[1242273600,69632.3462],[1242360000,69632.3462],[1242446400,69632.3462],[1242532800,69632.3462],[1242619200,69632.3462],[1242705600,69632.3462],[1242792000,69632.3462],[1242878400,69632.3462],[1242964800,69632.3462],[1243051200,69632.3462],[1243137600,69632.3462],[1243224000,69632.3462],[1243310400,69632.3462],[1243396800,69632.3462],[1243483200,69632.3462],[1243569600,69632.3462],[1243656000,69632.3462],[1243742400,69632.3462],[1243828800,69632.3462],[1243915200,69632.3462],[1244001600,69632.3462],[1244088000,69632.3462],[1244174400,69632.3462],[1244260800,69632.3462],[1244347200,69632.3462],[1244433600,69632.3462],[1244520000,69632.3462],[1244606400,69632.3462],[1244692800,69632.3462],[1244779200,69632.3462],[1244865600,69632.3462],[1244952000,69632.3462],[1245038400,69632.3462],[1245124800,69632.3462],[1245211200,69632.3462],[1245297600,69632.3462],[1245384000,69632.3462],[1245470400,69632.3462],[1245556800,69632.3462],[1245643200,69632.3462],[1245729600,69632.3462],[1245816000,69632.3462],[1245902400,69632.3462],[1245988800,69632.3462],[1246075200,69632.3462],[1246161600,69632.3462],[1246248000,69632.3462],[1246334400,69632.3462]],"color":"","scatterMarkerSymbol":"none"},"TT":{"name":"TT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.1566],[947048400,1993.1566],[947134800,1993.1566],[947221200,1993.1566],[947307600,1993.1566],[947394000,1993.1566],[947480400,1993.1566],[947566800,1993.1566],[947653200,1993.1566],[947739600,1993.1566],[947826000,1993.1566],[947912400,1993.1566],[947998800,1993.1566],[948085200,1993.1566],[948171600,1993.1566],[948258000,1993.1566],[948344400,1993.1566],[948430800,1993.1566],[948517200,1993.1566],[948603600,1993.1566],[948690000,1993.1566],[948776400,1993.1566],[948862800,1993.1566],[948949200,1993.1566],[949035600,1993.1566],[949122000,1993.1566],[949208400,1993.1566],[949294800,1993.1566],[949381200,1993.1566],[949467600,1993.1566],[949554000,1993.1566],[949640400,1993.1566],[949726800,1993.1566],[949813200,1993.1566],[949899600,1993.1566],[949986000,1993.1566],[950072400,1993.1566],[950158800,1993.1566],[950245200,1993.1566],[950331600,1993.1566],[950418000,1993.1566],[950504400,1993.1566],[950590800,1993.1566],[950677200,1993.1566],[950763600,1993.1566],[950850000,1993.1566],[950936400,1993.1566],[951022800,1993.1566],[951109200,1993.1566],[951195600,1993.1566],[951282000,1993.1566],[951368400,1993.1566],[951454800,1993.1566],[951541200,1993.1566],[951627600,1993.1566],[951714000,1993.1566],[951800400,1993.1566],[951886800,1993.1566],[951973200,1993.1566],[952059600,1993.1566],[952146000,1993.1566],[952232400,1993.1566],[952318800,1993.1566],[952405200,1993.1566],[952491600,1993.1566],[952578000,1993.1566],[952664400,1993.1566],[952750800,1993.1566],[952837200,1993.1566],[952923600,1993.1566],[953010000,1993.1566],[953096400,1993.1566],[953182800,1993.1566],[953269200,1993.1566],[953355600,1993.1566],[953442000,1993.1566],[953528400,1993.1566],[953614800,1993.1566],[953701200,1993.1566],[953787600,1993.1566],[953874000,1993.1566],[953960400,1993.1566],[954046800,1993.1566],[954133200,1993.1566],[954219600,1993.1566],[954306000,1993.1566],[954392400,1993.1566],[954478800,1993.1566],[954565200,1993.1566],[954651600,1993.1566],[954734400,1993.1566],[954820800,1993.1566],[954907200,1993.1566],[954993600,1993.1566],[955080000,1993.1566],[955166400,1993.1566],[955252800,1993.1566],[955339200,1993.1566],[955425600,1993.1566],[955512000,1993.1566],[955598400,1993.1566],[955684800,1993.1566],[955771200,1993.1566],[955857600,1993.1566],[955944000,1993.1566],[956030400,1993.1566],[956116800,1993.1566],[956203200,1993.1566],[956289600,1993.1566],[956376000,1993.1566],[956462400,1993.1566],[956548800,1993.1566],[956635200,1993.1566],[956721600,1993.1566],[956808000,1993.1566],[956894400,1993.1566],[956980800,1993.1566],[957067200,1993.1566],[957153600,1993.1566],[957240000,1993.1566],[957326400,1993.1566],[957412800,1993.1566],[957499200,1993.1566],[957585600,1993.1566],[957672000,1993.1566],[957758400,1993.1566],[957844800,1993.1566],[957931200,1993.1566],[958017600,1993.1566],[958104000,1993.1566],[958190400,1993.1566],[958276800,1993.1566],[958363200,1993.1566],[958449600,1993.1566],[958536000,1993.1566],[958622400,1993.1566],[958708800,1993.1566],[958795200,1993.1566],[958881600,1993.1566],[958968000,1993.1566],[959054400,1993.1566],[959140800,1993.1566],[959227200,1993.1566],[959313600,1993.1566],[959400000,1993.1566],[959486400,1993.1566],[959572800,1993.1566],[959659200,1993.1566],[959745600,1993.1566],[959832000,1993.1566],[959918400,1993.1566],[960004800,1993.1566],[960091200,1993.1566],[960177600,1993.1566],[960264000,1993.1566],[960350400,1993.1566],[960436800,1993.1566],[960523200,1993.1566],[960609600,1993.1566],[960696000,1993.1566],[960782400,1993.1566],[960868800,1993.1566],[960955200,1993.1566],[961041600,1993.1566],[961128000,1993.1566],[961214400,1993.1566],[961300800,1993.1566],[961387200,1993.1566],[961473600,1993.1566],[961560000,1993.1566],[961646400,1993.1566],[961732800,1993.1566],[961819200,1993.1566],[961905600,1993.1566],[961992000,1993.1566],[962078400,1993.1566],[962164800,1993.1566],[962251200,1993.1566],[962337600,1993.1566],[962424000,1993.1566],[962510400,1993.1566],[962596800,1993.1566],[962683200,6119.7160999999996],[962769600,6119.7160999999996],[962856000,6119.7160999999996],[962942400,6119.7160999999996],[963028800,6119.7160999999996],[963115200,6119.7160999999996],[963201600,6119.7160999999996],[963288000,6119.7160999999996],[963374400,6119.7160999999996],[963460800,6119.7160999999996],[963547200,6119.7160999999996],[963633600,6119.7160999999996],[963720000,6119.7160999999996],[963806400,6119.7160999999996],[963892800,6119.7160999999996],[963979200,6119.7160999999996],[964065600,6119.7160999999996],[964152000,6119.7160999999996],[964238400,6119.7160999999996],[964324800,6119.7160999999996],[964411200,6119.7160999999996],[964497600,6119.7160999999996],[964584000,6119.7160999999996],[964670400,6119.7160999999996],[964756800,6119.7160999999996],[964843200,6119.7160999999996],[964929600,6119.7160999999996],[965016000,6119.7160999999996],[965102400,6119.7160999999996],[965188800,6119.7160999999996],[965275200,6119.7160999999996],[965361600,6119.7160999999996],[965448000,6119.7160999999996],[965534400,6119.7160999999996],[965620800,6119.7160999999996],[965707200,6119.7160999999996],[965793600,6119.7160999999996],[965880000,6119.7160999999996],[965966400,6119.7160999999996],[966052800,6119.7160999999996],[966139200,6119.7160999999996],[966225600,6119.7160999999996],[966312000,6119.7160999999996],[966398400,6119.7160999999996],[966484800,6119.7160999999996],[966571200,6119.7160999999996],[966657600,6119.7160999999996],[966744000,6119.7160999999996],[966830400,6119.7160999999996],[966916800,6119.7160999999996],[967003200,6119.7160999999996],[967089600,6119.7160999999996],[967176000,6119.7160999999996],[967262400,6119.7160999999996],[967348800,6119.7160999999996],[967435200,6119.7160999999996],[967521600,6119.7160999999996],[967608000,6119.7160999999996],[967694400,6119.7160999999996],[967780800,6119.7160999999996],[967867200,6119.7160999999996],[967953600,6119.7160999999996],[968040000,6119.7160999999996],[968126400,6119.7160999999996],[968212800,6119.7160999999996],[968299200,6119.7160999999996],[968385600,6119.7160999999996],[968472000,6119.7160999999996],[968558400,6119.7160999999996],[968644800,6119.7160999999996],[968731200,6119.7160999999996],[968817600,6119.7160999999996],[968904000,6119.7160999999996],[968990400,6119.7160999999996],[969076800,6119.7160999999996],[969163200,6119.7160999999996],[969249600,6119.7160999999996],[969336000,6119.7160999999996],[969422400,6119.7160999999996],[969508800,6119.7160999999996],[969595200,6119.7160999999996],[969681600,6119.7160999999996],[969768000,6119.7160999999996],[969854400,6119.7160999999996],[969940800,6119.7160999999996],[970027200,6119.7160999999996],[970113600,6119.7160999999996],[970200000,6119.7160999999996],[970286400,6119.7160999999996],[970372800,6119.7160999999996],[970459200,6119.7160999999996],[970545600,6119.7160999999996],[970632000,6119.7160999999996],[970718400,6119.7160999999996],[970804800,6119.7160999999996],[970891200,6119.7160999999996],[970977600,6119.7160999999996],[971064000,6119.7160999999996],[971150400,6119.7160999999996],[971236800,6119.7160999999996],[971323200,6119.7160999999996],[971409600,6119.7160999999996],[971496000,6119.7160999999996],[971582400,6119.7160999999996],[971668800,6119.7160999999996],[971755200,6119.7160999999996],[971841600,6119.7160999999996],[971928000,6119.7160999999996],[972014400,6119.7160999999996],[972100800,6119.7160999999996],[972187200,6119.7160999999996],[972273600,6119.7160999999996],[972360000,6119.7160999999996],[972446400,6119.7160999999996],[972532800,6119.7160999999996],[972619200,6119.7160999999996],[972705600,6119.7160999999996],[972792000,6119.7160999999996],[972882000,6119.7160999999996],[972968400,6119.7160999999996],[973054800,6119.7160999999996],[973141200,6119.7160999999996],[973227600,6119.7160999999996],[973314000,6119.7160999999996],[973400400,6119.7160999999996],[973486800,6119.7160999999996],[973573200,6119.7160999999996],[973659600,6119.7160999999996],[973746000,6119.7160999999996],[973832400,6119.7160999999996],[973918800,6119.7160999999996],[974005200,6119.7160999999996],[974091600,6119.7160999999996],[974178000,6119.7160999999996],[974264400,6119.7160999999996],[974350800,6119.7160999999996],[974437200,6119.7160999999996],[974523600,6119.7160999999996],[974610000,6119.7160999999996],[974696400,6119.7160999999996],[974782800,6119.7160999999996],[974869200,6119.7160999999996],[974955600,6119.7160999999996],[975042000,6119.7160999999996],[975128400,6119.7160999999996],[975214800,6119.7160999999996],[975301200,6119.7160999999996],[975387600,6119.7160999999996],[975474000,6119.7160999999996],[975560400,6119.7160999999996],[975646800,6119.7160999999996],[975733200,6119.7160999999996],[975819600,6119.7160999999996],[975906000,6119.7160999999996],[975992400,6119.7160999999996],[976078800,6119.7160999999996],[976165200,6119.7160999999996],[976251600,6119.7160999999996],[976338000,6119.7160999999996],[976424400,6119.7160999999996],[976510800,6119.7160999999996],[976597200,6119.7160999999996],[976683600,6119.7160999999996],[976770000,6119.7160999999996],[976856400,6119.7160999999996],[976942800,6119.7160999999996],[977029200,6119.7160999999996],[977115600,6119.7160999999996],[977202000,6119.7160999999996],[977288400,6119.7160999999996],[977374800,6119.7160999999996],[977461200,6119.7160999999996],[977547600,6119.7160999999996],[977634000,6119.7160999999996],[977720400,6119.7160999999996],[977806800,6119.7160999999996],[977893200,6119.7160999999996],[977979600,6119.7160999999996],[978066000,6119.7160999999996],[978152400,6119.7160999999996],[978238800,6119.7160999999996],[978325200,6119.7160999999996],[978411600,6119.7160999999996],[994132800,17560.536100000001],[994219200,17560.536100000001],[994305600,17560.536100000001],[994392000,17560.536100000001],[994478400,17560.536100000001],[994564800,17560.536100000001],[994651200,17560.536100000001],[994737600,17560.536100000001],[994824000,17560.536100000001],[994910400,17560.536100000001],[994996800,17560.536100000001],[995083200,17560.536100000001],[995169600,17560.536100000001],[995256000,17560.536100000001],[995342400,17560.536100000001],[995428800,17560.536100000001],[995515200,17560.536100000001],[995601600,17560.536100000001],[995688000,17560.536100000001],[995774400,17560.536100000001],[995860800,17560.536100000001],[995947200,17560.536100000001],[996033600,17560.536100000001],[996120000,17560.536100000001],[996206400,17560.536100000001],[996292800,17560.536100000001],[996379200,17560.536100000001],[996465600,17560.536100000001],[996552000,17560.536100000001],[996638400,17560.536100000001],[996724800,17560.536100000001],[996811200,17560.536100000001],[996897600,17560.536100000001],[996984000,17560.536100000001],[997070400,17560.536100000001],[997156800,17560.536100000001],[997243200,17560.536100000001],[997329600,17560.536100000001],[997416000,17560.536100000001],[997502400,17560.536100000001],[997588800,17560.536100000001],[997675200,17560.536100000001],[997761600,17560.536100000001],[997848000,17560.536100000001],[997934400,17560.536100000001],[998020800,17560.536100000001],[998107200,17560.536100000001],[998193600,17560.536100000001],[998280000,17560.536100000001],[998366400,17560.536100000001],[998452800,17560.536100000001],[998539200,17560.536100000001],[998625600,17560.536100000001],[998712000,17560.536100000001],[998798400,17560.536100000001],[998884800,17560.536100000001],[998971200,17560.536100000001],[999057600,17560.536100000001],[999144000,17560.536100000001],[999230400,17560.536100000001],[999316800,17560.536100000001],[999403200,17560.536100000001],[999489600,17560.536100000001],[999576000,17560.536100000001],[999662400,17560.536100000001],[999748800,17560.536100000001],[999835200,17560.536100000001],[999921600,17560.536100000001],[1000008000,17560.536100000001],[1000094400,17560.536100000001],[1000180800,17560.536100000001],[1000267200,17560.536100000001],[1000353600,17560.536100000001],[1000440000,17560.536100000001],[1000526400,17560.536100000001],[1000612800,17560.536100000001],[1000699200,17560.536100000001],[1000785600,17560.536100000001],[1000872000,17560.536100000001],[1000958400,17560.536100000001],[1001044800,17560.536100000001],[1001131200,17560.536100000001],[1001217600,17560.536100000001],[1001304000,17560.536100000001],[1001390400,17560.536100000001],[1001476800,17560.536100000001],[1001563200,17560.536100000001],[1001649600,17560.536100000001],[1001736000,17560.536100000001],[1001822400,17560.536100000001],[1001908800,17560.536100000001],[1001995200,17560.536100000001],[1002081600,17560.536100000001],[1002168000,17560.536100000001],[1002254400,17560.536100000001],[1002340800,17560.536100000001],[1002427200,17560.536100000001],[1002513600,17560.536100000001],[1002600000,17560.536100000001],[1002686400,17560.536100000001],[1002772800,17560.536100000001],[1002859200,17560.536100000001],[1002945600,17560.536100000001],[1003032000,17560.536100000001],[1003118400,17560.536100000001],[1003204800,17560.536100000001],[1003291200,17560.536100000001],[1003377600,17560.536100000001],[1003464000,17560.536100000001],[1003550400,17560.536100000001],[1003636800,17560.536100000001],[1003723200,17560.536100000001],[1003809600,17560.536100000001],[1003896000,17560.536100000001],[1003982400,17560.536100000001],[1004068800,17560.536100000001],[1004155200,17560.536100000001],[1004241600,17560.536100000001],[1004331600,17560.536100000001],[1004418000,17560.536100000001],[1004504400,17560.536100000001],[1004590800,17560.536100000001],[1004677200,17560.536100000001],[1004763600,17560.536100000001],[1004850000,17560.536100000001],[1004936400,17560.536100000001],[1005022800,17560.536100000001],[1005109200,17560.536100000001],[1005195600,17560.536100000001],[1005282000,17560.536100000001],[1005368400,17560.536100000001],[1005454800,17560.536100000001],[1005541200,17560.536100000001],[1005627600,17560.536100000001],[1005714000,17560.536100000001],[1005800400,17560.536100000001],[1005886800,17560.536100000001],[1005973200,17560.536100000001],[1006059600,17560.536100000001],[1006146000,17560.536100000001],[1006232400,17560.536100000001],[1006318800,17560.536100000001],[1006405200,17560.536100000001],[1006491600,17560.536100000001],[1006578000,17560.536100000001],[1006664400,17560.536100000001],[1006750800,17560.536100000001],[1006837200,17560.536100000001],[1006923600,17560.536100000001],[1007010000,17560.536100000001],[1007096400,17560.536100000001],[1007182800,17560.536100000001],[1007269200,17560.536100000001],[1007355600,17560.536100000001],[1007442000,17560.536100000001],[1007528400,17560.536100000001],[1007614800,17560.536100000001],[1007701200,17560.536100000001],[1007787600,17560.536100000001],[1007874000,17560.536100000001],[1007960400,17560.536100000001],[1008046800,17560.536100000001],[1008133200,17560.536100000001],[1008219600,17560.536100000001],[1008306000,17560.536100000001],[1008392400,17560.536100000001],[1008478800,17560.536100000001],[1008565200,17560.536100000001],[1008651600,17560.536100000001],[1008738000,17560.536100000001],[1008824400,17560.536100000001],[1008910800,17560.536100000001],[1008997200,17560.536100000001],[1009083600,17560.536100000001],[1009170000,17560.536100000001],[1009256400,17560.536100000001],[1009342800,17560.536100000001],[1009429200,17560.536100000001],[1009515600,17560.536100000001],[1009602000,17560.536100000001],[1009688400,17560.536100000001],[1009774800,17560.536100000001],[1009861200,17560.536100000001],[1009947600,17560.536100000001],[1010034000,23678.716100000001],[1010120400,23678.716100000001],[1010206800,23678.716100000001],[1010293200,23678.716100000001],[1010379600,23678.716100000001],[1010466000,23678.716100000001],[1010552400,23678.716100000001],[1010638800,23678.716100000001],[1010725200,23678.716100000001],[1010811600,23678.716100000001],[1010898000,23678.716100000001],[1010984400,23678.716100000001],[1011070800,23678.716100000001],[1011157200,23678.716100000001],[1011243600,23678.716100000001],[1011330000,23678.716100000001],[1011416400,23678.716100000001],[1011502800,23678.716100000001],[1011589200,23678.716100000001],[1011675600,23678.716100000001],[1011762000,23678.716100000001],[1011848400,23678.716100000001],[1011934800,23678.716100000001],[1012021200,23678.716100000001],[1012107600,23678.716100000001],[1012194000,23678.716100000001],[1012280400,23678.716100000001],[1012366800,23678.716100000001],[1012453200,23678.716100000001],[1012539600,23678.716100000001],[1012626000,23678.716100000001],[1012712400,23678.716100000001],[1012798800,23678.716100000001],[1012885200,23678.716100000001],[1012971600,23678.716100000001],[1013058000,23678.716100000001],[1013144400,23678.716100000001],[1013230800,23678.716100000001],[1013317200,23678.716100000001],[1013403600,23678.716100000001],[1013490000,23678.716100000001],[1013576400,23678.716100000001],[1013662800,23678.716100000001],[1013749200,23678.716100000001],[1013835600,23678.716100000001],[1013922000,23678.716100000001],[1014008400,23678.716100000001],[1014094800,23678.716100000001],[1014181200,23678.716100000001],[1014267600,23678.716100000001],[1014354000,23678.716100000001],[1014440400,23678.716100000001],[1014526800,23678.716100000001],[1014613200,23678.716100000001],[1014699600,23678.716100000001],[1014786000,23678.716100000001],[1014872400,23678.716100000001],[1014958800,23678.716100000001],[1015045200,23678.716100000001],[1015131600,23678.716100000001],[1015218000,23678.716100000001],[1015304400,23678.716100000001],[1015390800,23678.716100000001],[1015477200,23678.716100000001],[1015563600,23678.716100000001],[1015650000,23678.716100000001],[1015736400,23678.716100000001],[1015822800,23678.716100000001],[1015909200,23678.716100000001],[1015995600,23678.716100000001],[1016082000,23678.716100000001],[1016168400,23678.716100000001],[1016254800,23678.716100000001],[1016341200,23678.716100000001],[1016427600,23678.716100000001],[1016514000,23678.716100000001],[1016600400,23678.716100000001],[1016686800,23678.716100000001],[1016773200,23678.716100000001],[1016859600,23678.716100000001],[1016946000,23678.716100000001],[1017032400,23678.716100000001],[1017118800,23678.716100000001],[1017205200,23678.716100000001],[1017291600,23678.716100000001],[1017378000,23678.716100000001],[1017464400,23678.716100000001],[1017550800,23678.716100000001],[1017637200,23678.716100000001],[1017723600,23678.716100000001],[1017810000,23678.716100000001],[1017896400,23678.716100000001],[1017982800,23678.716100000001],[1018069200,23678.716100000001],[1018155600,23678.716100000001],[1018238400,23678.716100000001],[1018324800,23678.716100000001],[1018411200,23678.716100000001],[1018497600,23678.716100000001],[1018584000,23678.716100000001],[1018670400,23678.716100000001],[1018756800,23678.716100000001],[1018843200,23678.716100000001],[1018929600,23678.716100000001],[1019016000,23678.716100000001],[1019102400,23678.716100000001],[1019188800,23678.716100000001],[1019275200,23678.716100000001],[1019361600,23678.716100000001],[1019448000,23678.716100000001],[1019534400,23678.716100000001],[1019620800,23678.716100000001],[1019707200,23678.716100000001],[1019793600,23678.716100000001],[1019880000,23678.716100000001],[1019966400,23678.716100000001],[1020052800,23678.716100000001],[1020139200,23678.716100000001],[1020225600,23678.716100000001],[1020312000,23678.716100000001],[1020398400,23678.716100000001],[1020484800,23678.716100000001],[1020571200,23678.716100000001],[1020657600,23678.716100000001],[1020744000,23678.716100000001],[1020830400,23678.716100000001],[1020916800,23678.716100000001],[1021003200,23678.716100000001],[1021089600,23678.716100000001],[1021176000,23678.716100000001],[1021262400,23678.716100000001],[1021348800,23678.716100000001],[1021435200,23678.716100000001],[1021521600,23678.716100000001],[1021608000,23678.716100000001],[1021694400,23678.716100000001],[1021780800,23678.716100000001],[1021867200,23678.716100000001],[1021953600,23678.716100000001],[1022040000,23678.716100000001],[1022126400,23678.716100000001],[1022212800,23678.716100000001],[1022299200,23678.716100000001],[1022385600,23678.716100000001],[1022472000,23678.716100000001],[1022558400,23678.716100000001],[1022644800,23678.716100000001],[1022731200,23678.716100000001],[1022817600,23678.716100000001],[1022904000,23678.716100000001],[1022990400,23678.716100000001],[1023076800,23678.716100000001],[1023163200,23678.716100000001],[1023249600,23678.716100000001],[1023336000,23678.716100000001],[1023422400,23678.716100000001],[1023508800,23678.716100000001],[1023595200,23678.716100000001],[1023681600,23678.716100000001],[1023768000,23678.716100000001],[1023854400,23678.716100000001],[1023940800,23678.716100000001],[1024027200,23678.716100000001],[1024113600,23678.716100000001],[1024200000,23678.716100000001],[1024286400,23678.716100000001],[1024372800,23678.716100000001],[1024459200,23678.716100000001],[1024545600,23678.716100000001],[1024632000,23678.716100000001],[1024718400,23678.716100000001],[1024804800,23678.716100000001],[1024891200,23678.716100000001],[1024977600,23678.716100000001],[1025064000,23678.716100000001],[1025150400,23678.716100000001],[1025236800,23678.716100000001],[1025323200,23678.716100000001],[1025409600,23678.716100000001],[1025496000,23678.716100000001],[1025582400,30136.846099999999],[1025668800,30136.846099999999],[1025755200,30136.846099999999],[1025841600,30136.846099999999],[1025928000,30136.846099999999],[1026014400,30136.846099999999],[1026100800,30136.846099999999],[1026187200,30136.846099999999],[1026273600,30136.846099999999],[1026360000,30136.846099999999],[1026446400,30136.846099999999],[1026532800,30136.846099999999],[1026619200,30136.846099999999],[1026705600,30136.846099999999],[1026792000,30136.846099999999],[1026878400,30136.846099999999],[1026964800,30136.846099999999],[1027051200,30136.846099999999],[1027137600,30136.846099999999],[1027224000,30136.846099999999],[1027310400,30136.846099999999],[1027396800,30136.846099999999],[1027483200,30136.846099999999],[1027569600,30136.846099999999],[1027656000,30136.846099999999],[1027742400,30136.846099999999],[1027828800,30136.846099999999],[1027915200,30136.846099999999],[1028001600,30136.846099999999],[1028088000,30136.846099999999],[1028174400,30136.846099999999],[1028260800,30136.846099999999],[1028347200,30136.846099999999],[1028433600,30136.846099999999],[1028520000,30136.846099999999],[1028606400,30136.846099999999],[1028692800,30136.846099999999],[1028779200,30136.846099999999],[1028865600,30136.846099999999],[1028952000,30136.846099999999],[1029038400,30136.846099999999],[1029124800,30136.846099999999],[1029211200,30136.846099999999],[1029297600,30136.846099999999],[1029384000,30136.846099999999],[1029470400,30136.846099999999],[1029556800,30136.846099999999],[1029643200,30136.846099999999],[1029729600,30136.846099999999],[1029816000,30136.846099999999],[1029902400,30136.846099999999],[1029988800,30136.846099999999],[1030075200,30136.846099999999],[1030161600,30136.846099999999],[1030248000,30136.846099999999],[1030334400,30136.846099999999],[1030420800,30136.846099999999],[1030507200,30136.846099999999],[1030593600,30136.846099999999],[1030680000,30136.846099999999],[1030766400,30136.846099999999],[1030852800,30136.846099999999],[1030939200,30136.846099999999],[1031025600,30136.846099999999],[1031112000,30136.846099999999],[1031198400,30136.846099999999],[1031284800,30136.846099999999],[1031371200,30136.846099999999],[1031457600,30136.846099999999],[1031544000,30136.846099999999],[1031630400,30136.846099999999],[1031716800,30136.846099999999],[1031803200,30136.846099999999],[1031889600,30136.846099999999],[1031976000,30136.846099999999],[1032062400,30136.846099999999],[1032148800,30136.846099999999],[1032235200,30136.846099999999],[1032321600,30136.846099999999],[1032408000,30136.846099999999],[1032494400,30136.846099999999],[1032580800,30136.846099999999],[1032667200,30136.846099999999],[1032753600,30136.846099999999],[1032840000,30136.846099999999],[1032926400,30136.846099999999],[1033012800,30136.846099999999],[1033099200,30136.846099999999],[1033185600,30136.846099999999],[1033272000,30136.846099999999],[1033358400,30136.846099999999],[1033444800,30136.846099999999],[1033531200,30136.846099999999],[1033617600,30136.846099999999],[1033704000,30136.846099999999],[1033790400,30136.846099999999],[1033876800,30136.846099999999],[1033963200,30136.846099999999],[1034049600,30136.846099999999],[1034136000,30136.846099999999],[1034222400,30136.846099999999],[1034308800,30136.846099999999],[1034395200,30136.846099999999],[1034481600,30136.846099999999],[1034568000,30136.846099999999],[1034654400,30136.846099999999],[1034740800,30136.846099999999],[1034827200,30136.846099999999],[1034913600,30136.846099999999],[1035000000,30136.846099999999],[1035086400,30136.846099999999],[1035172800,30136.846099999999],[1035259200,30136.846099999999],[1035345600,30136.846099999999],[1035432000,30136.846099999999],[1035518400,30136.846099999999],[1035604800,30136.846099999999],[1035691200,30136.846099999999],[1035781200,30136.846099999999],[1035867600,30136.846099999999],[1035954000,30136.846099999999],[1036040400,30136.846099999999],[1036126800,30136.846099999999],[1036213200,30136.846099999999],[1036299600,30136.846099999999],[1036386000,30136.846099999999],[1036472400,30136.846099999999],[1036558800,30136.846099999999],[1036645200,30136.846099999999],[1036731600,30136.846099999999],[1036818000,30136.846099999999],[1036904400,30136.846099999999],[1036990800,30136.846099999999],[1037077200,30136.846099999999],[1037163600,30136.846099999999],[1037250000,30136.846099999999],[1037336400,30136.846099999999],[1037422800,30136.846099999999],[1037509200,30136.846099999999],[1037595600,30136.846099999999],[1037682000,30136.846099999999],[1037768400,30136.846099999999],[1037854800,30136.846099999999],[1037941200,30136.846099999999],[1038027600,30136.846099999999],[1038114000,30136.846099999999],[1038200400,30136.846099999999],[1038286800,30136.846099999999],[1038373200,30136.846099999999],[1038459600,30136.846099999999],[1038546000,30136.846099999999],[1038632400,30136.846099999999],[1038718800,30136.846099999999],[1038805200,30136.846099999999],[1038891600,30136.846099999999],[1038978000,30136.846099999999],[1039064400,30136.846099999999],[1039150800,30136.846099999999],[1039237200,30136.846099999999],[1039323600,30136.846099999999],[1039410000,30136.846099999999],[1039496400,30136.846099999999],[1039582800,30136.846099999999],[1039669200,30136.846099999999],[1039755600,30136.846099999999],[1039842000,30136.846099999999],[1039928400,30136.846099999999],[1040014800,30136.846099999999],[1040101200,30136.846099999999],[1040187600,30136.846099999999],[1040274000,30136.846099999999],[1040360400,30136.846099999999],[1040446800,30136.846099999999],[1040533200,30136.846099999999],[1040619600,30136.846099999999],[1040706000,30136.846099999999],[1040792400,30136.846099999999],[1040878800,30136.846099999999],[1040965200,30136.846099999999],[1041051600,30136.846099999999],[1041138000,30136.846099999999],[1041224400,30136.846099999999],[1041310800,30136.846099999999],[1041397200,30136.846099999999],[1041483600,30136.846099999999],[1041570000,35848.006099999999],[1041656400,35848.006099999999],[1041742800,35848.006099999999],[1041829200,35848.006099999999],[1041915600,35848.006099999999],[1042002000,35848.006099999999],[1042088400,35848.006099999999],[1042174800,35848.006099999999],[1042261200,35848.006099999999],[1042347600,35848.006099999999],[1042434000,35848.006099999999],[1042520400,35848.006099999999],[1042606800,35848.006099999999],[1042693200,35848.006099999999],[1042779600,35848.006099999999],[1042866000,35848.006099999999],[1042952400,35848.006099999999],[1043038800,35848.006099999999],[1043125200,35848.006099999999],[1043211600,35848.006099999999],[1043298000,35848.006099999999],[1043384400,35848.006099999999],[1043470800,35848.006099999999],[1043557200,35848.006099999999],[1043643600,35848.006099999999],[1043730000,35848.006099999999],[1043816400,35848.006099999999],[1043902800,35848.006099999999],[1043989200,35848.006099999999],[1044075600,35848.006099999999],[1044162000,35848.006099999999],[1044248400,35848.006099999999],[1044334800,35848.006099999999],[1044421200,35848.006099999999],[1044507600,35848.006099999999],[1044594000,35848.006099999999],[1044680400,35848.006099999999],[1044766800,35848.006099999999],[1044853200,35848.006099999999],[1044939600,35848.006099999999],[1045026000,35848.006099999999],[1045112400,35848.006099999999],[1045198800,35848.006099999999],[1045285200,35848.006099999999],[1045371600,35848.006099999999],[1045458000,35848.006099999999],[1045544400,35848.006099999999],[1045630800,35848.006099999999],[1045717200,35848.006099999999],[1045803600,35848.006099999999],[1045890000,35848.006099999999],[1045976400,35848.006099999999],[1046062800,35848.006099999999],[1046149200,35848.006099999999],[1046235600,35848.006099999999],[1046322000,35848.006099999999],[1046408400,35848.006099999999],[1046494800,35848.006099999999],[1046581200,35848.006099999999],[1046667600,35848.006099999999],[1046754000,35848.006099999999],[1046840400,35848.006099999999],[1046926800,35848.006099999999],[1047013200,35848.006099999999],[1047099600,35848.006099999999],[1047186000,35848.006099999999],[1047272400,35848.006099999999],[1047358800,35848.006099999999],[1047445200,35848.006099999999],[1047531600,35848.006099999999],[1047618000,35848.006099999999],[1047704400,35848.006099999999],[1047790800,35848.006099999999],[1047877200,35848.006099999999],[1047963600,35848.006099999999],[1048050000,35848.006099999999],[1048136400,35848.006099999999],[1048222800,35848.006099999999],[1048309200,35848.006099999999],[1048395600,35848.006099999999],[1048482000,35848.006099999999],[1048568400,35848.006099999999],[1048654800,35848.006099999999],[1048741200,35848.006099999999],[1048827600,35848.006099999999],[1048914000,35848.006099999999],[1049000400,35848.006099999999],[1049086800,35848.006099999999],[1049173200,35848.006099999999],[1049259600,35848.006099999999],[1049346000,35848.006099999999],[1049432400,35848.006099999999],[1049518800,35848.006099999999],[1049605200,35848.006099999999],[1049688000,35848.006099999999],[1049774400,35848.006099999999],[1049860800,35848.006099999999],[1049947200,35848.006099999999],[1050033600,35848.006099999999],[1050120000,35848.006099999999],[1050206400,35848.006099999999],[1050292800,35848.006099999999],[1050379200,35848.006099999999],[1050465600,35848.006099999999],[1050552000,35848.006099999999],[1050638400,35848.006099999999],[1050724800,35848.006099999999],[1050811200,35848.006099999999],[1050897600,35848.006099999999],[1050984000,35848.006099999999],[1051070400,35848.006099999999],[1051156800,35848.006099999999],[1051243200,35848.006099999999],[1051329600,35848.006099999999],[1051416000,35848.006099999999],[1051502400,35848.006099999999],[1051588800,35848.006099999999],[1051675200,35848.006099999999],[1051761600,35848.006099999999],[1051848000,35848.006099999999],[1051934400,35848.006099999999],[1052020800,35848.006099999999],[1052107200,35848.006099999999],[1052193600,35848.006099999999],[1052280000,35848.006099999999],[1052366400,35848.006099999999],[1052452800,35848.006099999999],[1052539200,35848.006099999999],[1052625600,35848.006099999999],[1052712000,35848.006099999999],[1052798400,35848.006099999999],[1052884800,35848.006099999999],[1052971200,35848.006099999999],[1053057600,35848.006099999999],[1053144000,35848.006099999999],[1053230400,35848.006099999999],[1053316800,35848.006099999999],[1053403200,35848.006099999999],[1053489600,35848.006099999999],[1053576000,35848.006099999999],[1053662400,35848.006099999999],[1053748800,35848.006099999999],[1053835200,35848.006099999999],[1053921600,35848.006099999999],[1054008000,35848.006099999999],[1054094400,35848.006099999999],[1054180800,35848.006099999999],[1054267200,35848.006099999999],[1054353600,35848.006099999999],[1054440000,35848.006099999999],[1054526400,35848.006099999999],[1054612800,35848.006099999999],[1054699200,35848.006099999999],[1054785600,35848.006099999999],[1054872000,35848.006099999999],[1054958400,35848.006099999999],[1055044800,35848.006099999999],[1055131200,35848.006099999999],[1055217600,35848.006099999999],[1055304000,35848.006099999999],[1055390400,35848.006099999999],[1055476800,35848.006099999999],[1055563200,35848.006099999999],[1055649600,35848.006099999999],[1055736000,35848.006099999999],[1055822400,35848.006099999999],[1055908800,35848.006099999999],[1055995200,35848.006099999999],[1056081600,35848.006099999999],[1056168000,35848.006099999999],[1056254400,35848.006099999999],[1056340800,35848.006099999999],[1056427200,35848.006099999999],[1056513600,35848.006099999999],[1056600000,35848.006099999999],[1056686400,35848.006099999999],[1056772800,35848.006099999999],[1056859200,35848.006099999999],[1056945600,35848.006099999999],[1057032000,35848.006099999999]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.2199000000001],[947048400,1991.2199000000001],[947134800,1991.2199000000001],[947221200,1991.2199000000001],[947307600,1991.2199000000001],[947394000,1991.2199000000001],[947480400,1991.2199000000001],[947566800,1991.2199000000001],[947653200,1991.2199000000001],[947739600,1991.2199000000001],[947826000,1991.2199000000001],[947912400,1991.2199000000001],[947998800,1991.2199000000001],[948085200,1991.2199000000001],[948171600,1991.2199000000001],[948258000,1991.2199000000001],[948344400,1991.2199000000001],[948430800,1991.2199000000001],[948517200,1991.2199000000001],[948603600,1991.2199000000001],[948690000,1991.2199000000001],[948776400,1991.2199000000001],[948862800,1991.2199000000001],[948949200,1991.2199000000001],[949035600,1991.2199000000001],[949122000,1991.2199000000001],[949208400,1991.2199000000001],[949294800,1991.2199000000001],[949381200,1991.2199000000001],[949467600,1991.2199000000001],[949554000,1991.2199000000001],[949640400,1991.2199000000001],[949726800,1991.2199000000001],[949813200,1991.2199000000001],[949899600,1991.2199000000001],[949986000,1991.2199000000001],[950072400,1991.2199000000001],[950158800,1991.2199000000001],[950245200,1991.2199000000001],[950331600,1991.2199000000001],[950418000,1991.2199000000001],[950504400,1991.2199000000001],[950590800,1991.2199000000001],[950677200,1991.2199000000001],[950763600,1991.2199000000001],[950850000,1991.2199000000001],[950936400,1991.2199000000001],[951022800,1991.2199000000001],[951109200,1991.2199000000001],[951195600,1991.2199000000001],[951282000,1991.2199000000001],[951368400,1991.2199000000001],[951454800,1991.2199000000001],[951541200,1991.2199000000001],[951627600,1991.2199000000001],[951714000,1991.2199000000001],[951800400,1991.2199000000001],[951886800,1991.2199000000001],[951973200,1991.2199000000001],[952059600,1991.2199000000001],[952146000,1991.2199000000001],[952232400,1991.2199000000001],[952318800,1991.2199000000001],[952405200,1991.2199000000001],[952491600,1991.2199000000001],[952578000,1991.2199000000001],[952664400,1991.2199000000001],[952750800,1991.2199000000001],[952837200,1991.2199000000001],[952923600,1991.2199000000001],[953010000,1991.2199000000001],[953096400,1991.2199000000001],[953182800,1991.2199000000001],[953269200,1991.2199000000001],[953355600,1991.2199000000001],[953442000,1991.2199000000001],[953528400,1991.2199000000001],[953614800,1991.2199000000001],[953701200,1991.2199000000001],[953787600,1991.2199000000001],[953874000,1991.2199000000001],[953960400,1991.2199000000001],[954046800,1991.2199000000001],[954133200,1991.2199000000001],[954219600,1991.2199000000001],[954306000,1991.2199000000001],[954392400,1991.2199000000001],[954478800,1991.2199000000001],[954565200,1991.2199000000001],[954651600,1991.2199000000001],[954734400,1991.2199000000001],[954820800,1991.2199000000001],[954907200,1991.2199000000001],[954993600,1991.2199000000001],[955080000,1991.2199000000001],[955166400,1991.2199000000001],[955252800,1991.2199000000001],[955339200,1991.2199000000001],[955425600,1991.2199000000001],[955512000,1991.2199000000001],[955598400,1991.2199000000001],[955684800,1991.2199000000001],[955771200,1991.2199000000001],[955857600,1991.2199000000001],[955944000,1991.2199000000001],[956030400,1991.2199000000001],[956116800,1991.2199000000001],[956203200,1991.2199000000001],[956289600,1991.2199000000001],[956376000,1991.2199000000001],[956462400,1991.2199000000001],[956548800,1991.2199000000001],[956635200,1991.2199000000001],[956721600,1991.2199000000001],[956808000,1991.2199000000001],[956894400,1991.2199000000001],[956980800,1991.2199000000001],[957067200,1991.2199000000001],[957153600,1991.2199000000001],[957240000,1991.2199000000001],[957326400,1991.2199000000001],[957412800,1991.2199000000001],[957499200,1991.2199000000001],[957585600,1991.2199000000001],[957672000,1991.2199000000001],[957758400,1991.2199000000001],[957844800,1991.2199000000001],[957931200,1991.2199000000001],[958017600,1991.2199000000001],[958104000,1991.2199000000001],[958190400,1991.2199000000001],[958276800,1991.2199000000001],[958363200,1991.2199000000001],[958449600,1991.2199000000001],[958536000,1991.2199000000001],[958622400,1991.2199000000001],[958708800,1991.2199000000001],[958795200,1991.2199000000001],[958881600,1991.2199000000001],[958968000,1991.2199000000001],[959054400,1991.2199000000001],[959140800,1991.2199000000001],[959227200,1991.2199000000001],[959313600,1991.2199000000001],[959400000,1991.2199000000001],[959486400,1991.2199000000001],[959572800,1991.2199000000001],[959659200,1991.2199000000001],[959745600,1991.2199000000001],[959832000,1991.2199000000001],[959918400,1991.2199000000001],[960004800,1991.2199000000001],[960091200,1991.2199000000001],[960177600,1991.2199000000001],[960264000,1991.2199000000001],[960350400,1991.2199000000001],[960436800,1991.2199000000001],[960523200,1991.2199000000001],[960609600,1991.2199000000001],[960696000,1991.2199000000001],[960782400,1991.2199000000001],[960868800,1991.2199000000001],[960955200,1991.2199000000001],[961041600,1991.2199000000001],[961128000,1991.2199000000001],[961214400,1991.2199000000001],[961300800,1991.2199000000001],[961387200,1991.2199000000001],[961473600,1991.2199000000001],[961560000,1991.2199000000001],[961646400,1991.2199000000001],[961732800,1991.2199000000001],[961819200,1991.2199000000001],[961905600,1991.2199000000001],[961992000,1991.2199000000001],[962078400,1991.2199000000001],[962164800,1991.2199000000001],[962251200,1991.2199000000001],[962337600,1991.2199000000001],[962424000,1991.2199000000001],[962510400,1991.2199000000001],[962596800,1991.2199000000001],[962683200,6524.5838000000003],[962769600,6524.5838000000003],[962856000,6524.5838000000003],[962942400,6524.5838000000003],[963028800,6524.5838000000003],[963115200,6524.5838000000003],[963201600,6524.5838000000003],[963288000,6524.5838000000003],[963374400,6524.5838000000003],[963460800,6524.5838000000003],[963547200,6524.5838000000003],[963633600,6524.5838000000003],[963720000,6524.5838000000003],[963806400,6524.5838000000003],[963892800,6524.5838000000003],[963979200,6524.5838000000003],[964065600,6524.5838000000003],[964152000,6524.5838000000003],[964238400,6524.5838000000003],[964324800,6524.5838000000003],[964411200,6524.5838000000003],[964497600,6524.5838000000003],[964584000,6524.5838000000003],[964670400,6524.5838000000003],[964756800,6524.5838000000003],[964843200,6524.5838000000003],[964929600,6524.5838000000003],[965016000,6524.5838000000003],[965102400,6524.5838000000003],[965188800,6524.5838000000003],[965275200,6524.5838000000003],[965361600,6524.5838000000003],[965448000,6524.5838000000003],[965534400,6524.5838000000003],[965620800,6524.5838000000003],[965707200,6524.5838000000003],[965793600,6524.5838000000003],[965880000,6524.5838000000003],[965966400,6524.5838000000003],[966052800,6524.5838000000003],[966139200,6524.5838000000003],[966225600,6524.5838000000003],[966312000,6524.5838000000003],[966398400,6524.5838000000003],[966484800,6524.5838000000003],[966571200,6524.5838000000003],[966657600,6524.5838000000003],[966744000,6524.5838000000003],[966830400,6524.5838000000003],[966916800,6524.5838000000003],[967003200,6524.5838000000003],[967089600,6524.5838000000003],[967176000,6524.5838000000003],[967262400,6524.5838000000003],[967348800,6524.5838000000003],[967435200,6524.5838000000003],[967521600,6524.5838000000003],[967608000,6524.5838000000003],[967694400,6524.5838000000003],[967780800,6524.5838000000003],[967867200,6524.5838000000003],[967953600,6524.5838000000003],[968040000,6524.5838000000003],[968126400,6524.5838000000003],[968212800,6524.5838000000003],[968299200,6524.5838000000003],[968385600,6524.5838000000003],[968472000,6524.5838000000003],[968558400,6524.5838000000003],[968644800,6524.5838000000003],[968731200,6524.5838000000003],[968817600,6524.5838000000003],[968904000,6524.5838000000003],[968990400,6524.5838000000003],[969076800,6524.5838000000003],[969163200,6524.5838000000003],[969249600,6524.5838000000003],[969336000,6524.5838000000003],[969422400,6524.5838000000003],[969508800,6524.5838000000003],[969595200,6524.5838000000003],[969681600,6524.5838000000003],[969768000,6524.5838000000003],[969854400,6524.5838000000003],[969940800,6524.5838000000003],[970027200,6524.5838000000003],[970113600,6524.5838000000003],[970200000,6524.5838000000003],[970286400,6524.5838000000003],[970372800,6524.5838000000003],[970459200,6524.5838000000003],[970545600,6524.5838000000003],[970632000,6524.5838000000003],[970718400,6524.5838000000003],[970804800,6524.5838000000003],[970891200,6524.5838000000003],[970977600,6524.5838000000003],[971064000,6524.5838000000003],[971150400,6524.5838000000003],[971236800,6524.5838000000003],[971323200,6524.5838000000003],[971409600,6524.5838000000003],[971496000,6524.5838000000003],[971582400,6524.5838000000003],[971668800,6524.5838000000003],[971755200,6524.5838000000003],[971841600,6524.5838000000003],[971928000,6524.5838000000003],[972014400,6524.5838000000003],[972100800,6524.5838000000003],[972187200,6524.5838000000003],[972273600,6524.5838000000003],[972360000,6524.5838000000003],[972446400,6524.5838000000003],[972532800,6524.5838000000003],[972619200,6524.5838000000003],[972705600,6524.5838000000003],[972792000,6524.5838000000003],[972882000,6524.5838000000003],[972968400,6524.5838000000003],[973054800,6524.5838000000003],[973141200,6524.5838000000003],[973227600,6524.5838000000003],[973314000,6524.5838000000003],[973400400,6524.5838000000003],[973486800,6524.5838000000003],[973573200,6524.5838000000003],[973659600,6524.5838000000003],[973746000,6524.5838000000003],[973832400,6524.5838000000003],[973918800,6524.5838000000003],[974005200,6524.5838000000003],[974091600,6524.5838000000003],[974178000,6524.5838000000003],[974264400,6524.5838000000003],[974350800,6524.5838000000003],[974437200,6524.5838000000003],[974523600,6524.5838000000003],[974610000,6524.5838000000003],[974696400,6524.5838000000003],[974782800,6524.5838000000003],[974869200,6524.5838000000003],[974955600,6524.5838000000003],[975042000,6524.5838000000003],[975128400,6524.5838000000003],[975214800,6524.5838000000003],[975301200,6524.5838000000003],[975387600,6524.5838000000003],[975474000,6524.5838000000003],[975560400,6524.5838000000003],[975646800,6524.5838000000003],[975733200,6524.5838000000003],[975819600,6524.5838000000003],[975906000,6524.5838000000003],[975992400,6524.5838000000003],[976078800,6524.5838000000003],[976165200,6524.5838000000003],[976251600,6524.5838000000003],[976338000,6524.5838000000003],[976424400,6524.5838000000003],[976510800,6524.5838000000003],[976597200,6524.5838000000003],[976683600,6524.5838000000003],[976770000,6524.5838000000003],[976856400,6524.5838000000003],[976942800,6524.5838000000003],[977029200,6524.5838000000003],[977115600,6524.5838000000003],[977202000,6524.5838000000003],[977288400,6524.5838000000003],[977374800,6524.5838000000003],[977461200,6524.5838000000003],[977547600,6524.5838000000003],[977634000,6524.5838000000003],[977720400,6524.5838000000003],[977806800,6524.5838000000003],[977893200,6524.5838000000003],[977979600,6524.5838000000003],[978066000,6524.5838000000003],[978152400,6524.5838000000003],[978238800,6524.5838000000003],[978325200,6524.5838000000003],[978411600,6524.5838000000003],[994132800,17150.7379],[994219200,17150.7379],[994305600,17150.7379],[994392000,17150.7379],[994478400,17150.7379],[994564800,17150.7379],[994651200,17150.7379],[994737600,17150.7379],[994824000,17150.7379],[994910400,17150.7379],[994996800,17150.7379],[995083200,17150.7379],[995169600,17150.7379],[995256000,17150.7379],[995342400,17150.7379],[995428800,17150.7379],[995515200,17150.7379],[995601600,17150.7379],[995688000,17150.7379],[995774400,17150.7379],[995860800,17150.7379],[995947200,17150.7379],[996033600,17150.7379],[996120000,17150.7379],[996206400,17150.7379],[996292800,17150.7379],[996379200,17150.7379],[996465600,17150.7379],[996552000,17150.7379],[996638400,17150.7379],[996724800,17150.7379],[996811200,17150.7379],[996897600,17150.7379],[996984000,17150.7379],[997070400,17150.7379],[997156800,17150.7379],[997243200,17150.7379],[997329600,17150.7379],[997416000,17150.7379],[997502400,17150.7379],[997588800,17150.7379],[997675200,17150.7379],[997761600,17150.7379],[997848000,17150.7379],[997934400,17150.7379],[998020800,17150.7379],[998107200,17150.7379],[998193600,17150.7379],[998280000,17150.7379],[998366400,17150.7379],[998452800,17150.7379],[998539200,17150.7379],[998625600,17150.7379],[998712000,17150.7379],[998798400,17150.7379],[998884800,17150.7379],[998971200,17150.7379],[999057600,17150.7379],[999144000,17150.7379],[999230400,17150.7379],[999316800,17150.7379],[999403200,17150.7379],[999489600,17150.7379],[999576000,17150.7379],[999662400,17150.7379],[999748800,17150.7379],[999835200,17150.7379],[999921600,17150.7379],[1000008000,17150.7379],[1000094400,17150.7379],[1000180800,17150.7379],[1000267200,17150.7379],[1000353600,17150.7379],[1000440000,17150.7379],[1000526400,17150.7379],[1000612800,17150.7379],[1000699200,17150.7379],[1000785600,17150.7379],[1000872000,17150.7379],[1000958400,17150.7379],[1001044800,17150.7379],[1001131200,17150.7379],[1001217600,17150.7379],[1001304000,17150.7379],[1001390400,17150.7379],[1001476800,17150.7379],[1001563200,17150.7379],[1001649600,17150.7379],[1001736000,17150.7379],[1001822400,17150.7379],[1001908800,17150.7379],[1001995200,17150.7379],[1002081600,17150.7379],[1002168000,17150.7379],[1002254400,17150.7379],[1002340800,17150.7379],[1002427200,17150.7379],[1002513600,17150.7379],[1002600000,17150.7379],[1002686400,17150.7379],[1002772800,17150.7379],[1002859200,17150.7379],[1002945600,17150.7379],[1003032000,17150.7379],[1003118400,17150.7379],[1003204800,17150.7379],[1003291200,17150.7379],[1003377600,17150.7379],[1003464000,17150.7379],[1003550400,17150.7379],[1003636800,17150.7379],[1003723200,17150.7379],[1003809600,17150.7379],[1003896000,17150.7379],[1003982400,17150.7379],[1004068800,17150.7379],[1004155200,17150.7379],[1004241600,17150.7379],[1004331600,17150.7379],[1004418000,17150.7379],[1004504400,17150.7379],[1004590800,17150.7379],[1004677200,17150.7379],[1004763600,17150.7379],[1004850000,17150.7379],[1004936400,17150.7379],[1005022800,17150.7379],[1005109200,17150.7379],[1005195600,17150.7379],[1005282000,17150.7379],[1005368400,17150.7379],[1005454800,17150.7379],[1005541200,17150.7379],[1005627600,17150.7379],[1005714000,17150.7379],[1005800400,17150.7379],[1005886800,17150.7379],[1005973200,17150.7379],[1006059600,17150.7379],[1006146000,17150.7379],[1006232400,17150.7379],[1006318800,17150.7379],[1006405200,17150.7379],[1006491600,17150.7379],[1006578000,17150.7379],[1006664400,17150.7379],[1006750800,17150.7379],[1006837200,17150.7379],[1006923600,17150.7379],[1007010000,17150.7379],[1007096400,17150.7379],[1007182800,17150.7379],[1007269200,17150.7379],[1007355600,17150.7379],[1007442000,17150.7379],[1007528400,17150.7379],[1007614800,17150.7379],[1007701200,17150.7379],[1007787600,17150.7379],[1007874000,17150.7379],[1007960400,17150.7379],[1008046800,17150.7379],[1008133200,17150.7379],[1008219600,17150.7379],[1008306000,17150.7379],[1008392400,17150.7379],[1008478800,17150.7379],[1008565200,17150.7379],[1008651600,17150.7379],[1008738000,17150.7379],[1008824400,17150.7379],[1008910800,17150.7379],[1008997200,17150.7379],[1009083600,17150.7379],[1009170000,17150.7379],[1009256400,17150.7379],[1009342800,17150.7379],[1009429200,17150.7379],[1009515600,17150.7379],[1009602000,17150.7379],[1009688400,17150.7379],[1009774800,17150.7379],[1009861200,17150.7379],[1009947600,17150.7379],[1010034000,23354.649000000001],[1010120400,23354.649000000001],[1010206800,23354.649000000001],[1010293200,23354.649000000001],[1010379600,23354.649000000001],[1010466000,23354.649000000001],[1010552400,23354.649000000001],[1010638800,23354.649000000001],[1010725200,23354.649000000001],[1010811600,23354.649000000001],[1010898000,23354.649000000001],[1010984400,23354.649000000001],[1011070800,23354.649000000001],[1011157200,23354.649000000001],[1011243600,23354.649000000001],[1011330000,23354.649000000001],[1011416400,23354.649000000001],[1011502800,23354.649000000001],[1011589200,23354.649000000001],[1011675600,23354.649000000001],[1011762000,23354.649000000001],[1011848400,23354.649000000001],[1011934800,23354.649000000001],[1012021200,23354.649000000001],[1012107600,23354.649000000001],[1012194000,23354.649000000001],[1012280400,23354.649000000001],[1012366800,23354.649000000001],[1012453200,23354.649000000001],[1012539600,23354.649000000001],[1012626000,23354.649000000001],[1012712400,23354.649000000001],[1012798800,23354.649000000001],[1012885200,23354.649000000001],[1012971600,23354.649000000001],[1013058000,23354.649000000001],[1013144400,23354.649000000001],[1013230800,23354.649000000001],[1013317200,23354.649000000001],[1013403600,23354.649000000001],[1013490000,23354.649000000001],[1013576400,23354.649000000001],[1013662800,23354.649000000001],[1013749200,23354.649000000001],[1013835600,23354.649000000001],[1013922000,23354.649000000001],[1014008400,23354.649000000001],[1014094800,23354.649000000001],[1014181200,23354.649000000001],[1014267600,23354.649000000001],[1014354000,23354.649000000001],[1014440400,23354.649000000001],[1014526800,23354.649000000001],[1014613200,23354.649000000001],[1014699600,23354.649000000001],[1014786000,23354.649000000001],[1014872400,23354.649000000001],[1014958800,23354.649000000001],[1015045200,23354.649000000001],[1015131600,23354.649000000001],[1015218000,23354.649000000001],[1015304400,23354.649000000001],[1015390800,23354.649000000001],[1015477200,23354.649000000001],[1015563600,23354.649000000001],[1015650000,23354.649000000001],[1015736400,23354.649000000001],[1015822800,23354.649000000001],[1015909200,23354.649000000001],[1015995600,23354.649000000001],[1016082000,23354.649000000001],[1016168400,23354.649000000001],[1016254800,23354.649000000001],[1016341200,23354.649000000001],[1016427600,23354.649000000001],[1016514000,23354.649000000001],[1016600400,23354.649000000001],[1016686800,23354.649000000001],[1016773200,23354.649000000001],[1016859600,23354.649000000001],[1016946000,23354.649000000001],[1017032400,23354.649000000001],[1017118800,23354.649000000001],[1017205200,23354.649000000001],[1017291600,23354.649000000001],[1017378000,23354.649000000001],[1017464400,23354.649000000001],[1017550800,23354.649000000001],[1017637200,23354.649000000001],[1017723600,23354.649000000001],[1017810000,23354.649000000001],[1017896400,23354.649000000001],[1017982800,23354.649000000001],[1018069200,23354.649000000001],[1018155600,23354.649000000001],[1018238400,23354.649000000001],[1018324800,23354.649000000001],[1018411200,23354.649000000001],[1018497600,23354.649000000001],[1018584000,23354.649000000001],[1018670400,23354.649000000001],[1018756800,23354.649000000001],[1018843200,23354.649000000001],[1018929600,23354.649000000001],[1019016000,23354.649000000001],[1019102400,23354.649000000001],[1019188800,23354.649000000001],[1019275200,23354.649000000001],[1019361600,23354.649000000001],[1019448000,23354.649000000001],[1019534400,23354.649000000001],[1019620800,23354.649000000001],[1019707200,23354.649000000001],[1019793600,23354.649000000001],[1019880000,23354.649000000001],[1019966400,23354.649000000001],[1020052800,23354.649000000001],[1020139200,23354.649000000001],[1020225600,23354.649000000001],[1020312000,23354.649000000001],[1020398400,23354.649000000001],[1020484800,23354.649000000001],[1020571200,23354.649000000001],[1020657600,23354.649000000001],[1020744000,23354.649000000001],[1020830400,23354.649000000001],[1020916800,23354.649000000001],[1021003200,23354.649000000001],[1021089600,23354.649000000001],[1021176000,23354.649000000001],[1021262400,23354.649000000001],[1021348800,23354.649000000001],[1021435200,23354.649000000001],[1021521600,23354.649000000001],[1021608000,23354.649000000001],[1021694400,23354.649000000001],[1021780800,23354.649000000001],[1021867200,23354.649000000001],[1021953600,23354.649000000001],[1022040000,23354.649000000001],[1022126400,23354.649000000001],[1022212800,23354.649000000001],[1022299200,23354.649000000001],[1022385600,23354.649000000001],[1022472000,23354.649000000001],[1022558400,23354.649000000001],[1022644800,23354.649000000001],[1022731200,23354.649000000001],[1022817600,23354.649000000001],[1022904000,23354.649000000001],[1022990400,23354.649000000001],[1023076800,23354.649000000001],[1023163200,23354.649000000001],[1023249600,23354.649000000001],[1023336000,23354.649000000001],[1023422400,23354.649000000001],[1023508800,23354.649000000001],[1023595200,23354.649000000001],[1023681600,23354.649000000001],[1023768000,23354.649000000001],[1023854400,23354.649000000001],[1023940800,23354.649000000001],[1024027200,23354.649000000001],[1024113600,23354.649000000001],[1024200000,23354.649000000001],[1024286400,23354.649000000001],[1024372800,23354.649000000001],[1024459200,23354.649000000001],[1024545600,23354.649000000001],[1024632000,23354.649000000001],[1024718400,23354.649000000001],[1024804800,23354.649000000001],[1024891200,23354.649000000001],[1024977600,23354.649000000001],[1025064000,23354.649000000001],[1025150400,23354.649000000001],[1025236800,23354.649000000001],[1025323200,23354.649000000001],[1025409600,23354.649000000001],[1025496000,23354.649000000001],[1025582400,30538.037199999999],[1025668800,30538.037199999999],[1025755200,30538.037199999999],[1025841600,30538.037199999999],[1025928000,30538.037199999999],[1026014400,30538.037199999999],[1026100800,30538.037199999999],[1026187200,30538.037199999999],[1026273600,30538.037199999999],[1026360000,30538.037199999999],[1026446400,30538.037199999999],[1026532800,30538.037199999999],[1026619200,30538.037199999999],[1026705600,30538.037199999999],[1026792000,30538.037199999999],[1026878400,30538.037199999999],[1026964800,30538.037199999999],[1027051200,30538.037199999999],[1027137600,30538.037199999999],[1027224000,30538.037199999999],[1027310400,30538.037199999999],[1027396800,30538.037199999999],[1027483200,30538.037199999999],[1027569600,30538.037199999999],[1027656000,30538.037199999999],[1027742400,30538.037199999999],[1027828800,30538.037199999999],[1027915200,30538.037199999999],[1028001600,30538.037199999999],[1028088000,30538.037199999999],[1028174400,30538.037199999999],[1028260800,30538.037199999999],[1028347200,30538.037199999999],[1028433600,30538.037199999999],[1028520000,30538.037199999999],[1028606400,30538.037199999999],[1028692800,30538.037199999999],[1028779200,30538.037199999999],[1028865600,30538.037199999999],[1028952000,30538.037199999999],[1029038400,30538.037199999999],[1029124800,30538.037199999999],[1029211200,30538.037199999999],[1029297600,30538.037199999999],[1029384000,30538.037199999999],[1029470400,30538.037199999999],[1029556800,30538.037199999999],[1029643200,30538.037199999999],[1029729600,30538.037199999999],[1029816000,30538.037199999999],[1029902400,30538.037199999999],[1029988800,30538.037199999999],[1030075200,30538.037199999999],[1030161600,30538.037199999999],[1030248000,30538.037199999999],[1030334400,30538.037199999999],[1030420800,30538.037199999999],[1030507200,30538.037199999999],[1030593600,30538.037199999999],[1030680000,30538.037199999999],[1030766400,30538.037199999999],[1030852800,30538.037199999999],[1030939200,30538.037199999999],[1031025600,30538.037199999999],[1031112000,30538.037199999999],[1031198400,30538.037199999999],[1031284800,30538.037199999999],[1031371200,30538.037199999999],[1031457600,30538.037199999999],[1031544000,30538.037199999999],[1031630400,30538.037199999999],[1031716800,30538.037199999999],[1031803200,30538.037199999999],[1031889600,30538.037199999999],[1031976000,30538.037199999999],[1032062400,30538.037199999999],[1032148800,30538.037199999999],[1032235200,30538.037199999999],[1032321600,30538.037199999999],[1032408000,30538.037199999999],[1032494400,30538.037199999999],[1032580800,30538.037199999999],[1032667200,30538.037199999999],[1032753600,30538.037199999999],[1032840000,30538.037199999999],[1032926400,30538.037199999999],[1033012800,30538.037199999999],[1033099200,30538.037199999999],[1033185600,30538.037199999999],[1033272000,30538.037199999999],[1033358400,30538.037199999999],[1033444800,30538.037199999999],[1033531200,30538.037199999999],[1033617600,30538.037199999999],[1033704000,30538.037199999999],[1033790400,30538.037199999999],[1033876800,30538.037199999999],[1033963200,30538.037199999999],[1034049600,30538.037199999999],[1034136000,30538.037199999999],[1034222400,30538.037199999999],[1034308800,30538.037199999999],[1034395200,30538.037199999999],[1034481600,30538.037199999999],[1034568000,30538.037199999999],[1034654400,30538.037199999999],[1034740800,30538.037199999999],[1034827200,30538.037199999999],[1034913600,30538.037199999999],[1035000000,30538.037199999999],[1035086400,30538.037199999999],[1035172800,30538.037199999999],[1035259200,30538.037199999999],[1035345600,30538.037199999999],[1035432000,30538.037199999999],[1035518400,30538.037199999999],[1035604800,30538.037199999999],[1035691200,30538.037199999999],[1035781200,30538.037199999999],[1035867600,30538.037199999999],[1035954000,30538.037199999999],[1036040400,30538.037199999999],[1036126800,30538.037199999999],[1036213200,30538.037199999999],[1036299600,30538.037199999999],[1036386000,30538.037199999999],[1036472400,30538.037199999999],[1036558800,30538.037199999999],[1036645200,30538.037199999999],[1036731600,30538.037199999999],[1036818000,30538.037199999999],[1036904400,30538.037199999999],[1036990800,30538.037199999999],[1037077200,30538.037199999999],[1037163600,30538.037199999999],[1037250000,30538.037199999999],[1037336400,30538.037199999999],[1037422800,30538.037199999999],[1037509200,30538.037199999999],[1037595600,30538.037199999999],[1037682000,30538.037199999999],[1037768400,30538.037199999999],[1037854800,30538.037199999999],[1037941200,30538.037199999999],[1038027600,30538.037199999999],[1038114000,30538.037199999999],[1038200400,30538.037199999999],[1038286800,30538.037199999999],[1038373200,30538.037199999999],[1038459600,30538.037199999999],[1038546000,30538.037199999999],[1038632400,30538.037199999999],[1038718800,30538.037199999999],[1038805200,30538.037199999999],[1038891600,30538.037199999999],[1038978000,30538.037199999999],[1039064400,30538.037199999999],[1039150800,30538.037199999999],[1039237200,30538.037199999999],[1039323600,30538.037199999999],[1039410000,30538.037199999999],[1039496400,30538.037199999999],[1039582800,30538.037199999999],[1039669200,30538.037199999999],[1039755600,30538.037199999999],[1039842000,30538.037199999999],[1039928400,30538.037199999999],[1040014800,30538.037199999999],[1040101200,30538.037199999999],[1040187600,30538.037199999999],[1040274000,30538.037199999999],[1040360400,30538.037199999999],[1040446800,30538.037199999999],[1040533200,30538.037199999999],[1040619600,30538.037199999999],[1040706000,30538.037199999999],[1040792400,30538.037199999999],[1040878800,30538.037199999999],[1040965200,30538.037199999999],[1041051600,30538.037199999999],[1041138000,30538.037199999999],[1041224400,30538.037199999999],[1041310800,30538.037199999999],[1041397200,30538.037199999999],[1041483600,30538.037199999999],[1041570000,35929.069300000003],[1041656400,35929.069300000003],[1041742800,35929.069300000003],[1041829200,35929.069300000003],[1041915600,35929.069300000003],[1042002000,35929.069300000003],[1042088400,35929.069300000003],[1042174800,35929.069300000003],[1042261200,35929.069300000003],[1042347600,35929.069300000003],[1042434000,35929.069300000003],[1042520400,35929.069300000003],[1042606800,35929.069300000003],[1042693200,35929.069300000003],[1042779600,35929.069300000003],[1042866000,35929.069300000003],[1042952400,35929.069300000003],[1043038800,35929.069300000003],[1043125200,35929.069300000003],[1043211600,35929.069300000003],[1043298000,35929.069300000003],[1043384400,35929.069300000003],[1043470800,35929.069300000003],[1043557200,35929.069300000003],[1043643600,35929.069300000003],[1043730000,35929.069300000003],[1043816400,35929.069300000003],[1043902800,35929.069300000003],[1043989200,35929.069300000003],[1044075600,35929.069300000003],[1044162000,35929.069300000003],[1044248400,35929.069300000003],[1044334800,35929.069300000003],[1044421200,35929.069300000003],[1044507600,35929.069300000003],[1044594000,35929.069300000003],[1044680400,35929.069300000003],[1044766800,35929.069300000003],[1044853200,35929.069300000003],[1044939600,35929.069300000003],[1045026000,35929.069300000003],[1045112400,35929.069300000003],[1045198800,35929.069300000003],[1045285200,35929.069300000003],[1045371600,35929.069300000003],[1045458000,35929.069300000003],[1045544400,35929.069300000003],[1045630800,35929.069300000003],[1045717200,35929.069300000003],[1045803600,35929.069300000003],[1045890000,35929.069300000003],[1045976400,35929.069300000003],[1046062800,35929.069300000003],[1046149200,35929.069300000003],[1046235600,35929.069300000003],[1046322000,35929.069300000003],[1046408400,35929.069300000003],[1046494800,35929.069300000003],[1046581200,35929.069300000003],[1046667600,35929.069300000003],[1046754000,35929.069300000003],[1046840400,35929.069300000003],[1046926800,35929.069300000003],[1047013200,35929.069300000003],[1047099600,35929.069300000003],[1047186000,35929.069300000003],[1047272400,35929.069300000003],[1047358800,35929.069300000003],[1047445200,35929.069300000003],[1047531600,35929.069300000003],[1047618000,35929.069300000003],[1047704400,35929.069300000003],[1047790800,35929.069300000003],[1047877200,35929.069300000003],[1047963600,35929.069300000003],[1048050000,35929.069300000003],[1048136400,35929.069300000003],[1048222800,35929.069300000003],[1048309200,35929.069300000003],[1048395600,35929.069300000003],[1048482000,35929.069300000003],[1048568400,35929.069300000003],[1048654800,35929.069300000003],[1048741200,35929.069300000003],[1048827600,35929.069300000003],[1048914000,35929.069300000003],[1049000400,35929.069300000003],[1049086800,35929.069300000003],[1049173200,35929.069300000003],[1049259600,35929.069300000003],[1049346000,35929.069300000003],[1049432400,35929.069300000003],[1049518800,35929.069300000003],[1049605200,35929.069300000003],[1049688000,35929.069300000003],[1049774400,35929.069300000003],[1049860800,35929.069300000003],[1049947200,35929.069300000003],[1050033600,35929.069300000003],[1050120000,35929.069300000003],[1050206400,35929.069300000003],[1050292800,35929.069300000003],[1050379200,35929.069300000003],[1050465600,35929.069300000003],[1050552000,35929.069300000003],[1050638400,35929.069300000003],[1050724800,35929.069300000003],[1050811200,35929.069300000003],[1050897600,35929.069300000003],[1050984000,35929.069300000003],[1051070400,35929.069300000003],[1051156800,35929.069300000003],[1051243200,35929.069300000003],[1051329600,35929.069300000003],[1051416000,35929.069300000003],[1051502400,35929.069300000003],[1051588800,35929.069300000003],[1051675200,35929.069300000003],[1051761600,35929.069300000003],[1051848000,35929.069300000003],[1051934400,35929.069300000003],[1052020800,35929.069300000003],[1052107200,35929.069300000003],[1052193600,35929.069300000003],[1052280000,35929.069300000003],[1052366400,35929.069300000003],[1052452800,35929.069300000003],[1052539200,35929.069300000003],[1052625600,35929.069300000003],[1052712000,35929.069300000003],[1052798400,35929.069300000003],[1052884800,35929.069300000003],[1052971200,35929.069300000003],[1053057600,35929.069300000003],[1053144000,35929.069300000003],[1053230400,35929.069300000003],[1053316800,35929.069300000003],[1053403200,35929.069300000003],[1053489600,35929.069300000003],[1053576000,35929.069300000003],[1053662400,35929.069300000003],[1053748800,35929.069300000003],[1053835200,35929.069300000003],[1053921600,35929.069300000003],[1054008000,35929.069300000003],[1054094400,35929.069300000003],[1054180800,35929.069300000003],[1054267200,35929.069300000003],[1054353600,35929.069300000003],[1054440000,35929.069300000003],[1054526400,35929.069300000003],[1054612800,35929.069300000003],[1054699200,35929.069300000003],[1054785600,35929.069300000003],[1054872000,35929.069300000003],[1054958400,35929.069300000003],[1055044800,35929.069300000003],[1055131200,35929.069300000003],[1055217600,35929.069300000003],[1055304000,35929.069300000003],[1055390400,35929.069300000003],[1055476800,35929.069300000003],[1055563200,35929.069300000003],[1055649600,35929.069300000003],[1055736000,35929.069300000003],[1055822400,35929.069300000003],[1055908800,35929.069300000003],[1055995200,35929.069300000003],[1056081600,35929.069300000003],[1056168000,35929.069300000003],[1056254400,35929.069300000003],[1056340800,35929.069300000003],[1056427200,35929.069300000003],[1056513600,35929.069300000003],[1056600000,35929.069300000003],[1056686400,35929.069300000003],[1056772800,35929.069300000003],[1056859200,35929.069300000003],[1056945600,35929.069300000003],[1057032000,35929.069300000003]],"color":"","scatterMarkerSymbol":"none"},"ASGN":{"name":"ASGN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,79975.289999999994],[1499227200,79975.289999999994],[1499313600,79975.289999999994],[1499400000,79975.289999999994],[1499486400,79975.289999999994],[1499572800,79975.289999999994],[1499659200,79975.289999999994],[1499745600,79975.289999999994],[1499832000,79975.289999999994],[1499918400,79975.289999999994],[1500004800,79975.289999999994],[1500091200,79975.289999999994],[1500177600,79975.289999999994],[1500264000,79975.289999999994],[1500350400,79975.289999999994],[1500436800,79975.289999999994],[1500523200,79975.289999999994],[1500609600,79975.289999999994],[1500696000,79975.289999999994],[1500782400,79975.289999999994],[1500868800,79975.289999999994],[1500955200,79975.289999999994],[1501041600,79975.289999999994],[1501128000,79975.289999999994],[1501214400,79975.289999999994],[1501300800,79975.289999999994],[1501387200,79975.289999999994],[1501473600,79975.289999999994],[1501560000,79975.289999999994],[1501646400,79975.289999999994],[1501732800,79975.289999999994],[1501819200,79975.289999999994],[1501905600,79975.289999999994],[1501992000,79975.289999999994],[1502078400,79975.289999999994],[1502164800,79975.289999999994],[1502251200,79975.289999999994],[1502337600,79975.289999999994],[1502424000,79975.289999999994],[1502510400,79975.289999999994],[1502596800,79975.289999999994],[1502683200,79975.289999999994],[1502769600,79975.289999999994],[1502856000,79975.289999999994],[1502942400,79975.289999999994],[1503028800,79975.289999999994],[1503115200,79975.289999999994],[1503201600,79975.289999999994],[1503288000,79975.289999999994],[1503374400,79975.289999999994],[1503460800,79975.289999999994],[1503547200,79975.289999999994],[1503633600,79975.289999999994],[1503720000,79975.289999999994],[1503806400,79975.289999999994],[1503892800,79975.289999999994],[1503979200,79975.289999999994],[1504065600,79975.289999999994],[1504152000,79975.289999999994],[1504238400,79975.289999999994],[1504324800,79975.289999999994],[1504411200,79975.289999999994],[1504497600,79975.289999999994],[1504584000,79975.289999999994],[1504670400,79975.289999999994],[1504756800,79975.289999999994],[1504843200,79975.289999999994],[1504929600,79975.289999999994],[1505016000,79975.289999999994],[1505102400,79975.289999999994],[1505188800,79975.289999999994],[1505275200,79975.289999999994],[1505361600,79975.289999999994],[1505448000,79975.289999999994],[1505534400,79975.289999999994],[1505620800,79975.289999999994],[1505707200,79975.289999999994],[1505793600,79975.289999999994],[1505880000,79975.289999999994],[1505966400,79975.289999999994],[1506052800,79975.289999999994],[1506139200,79975.289999999994],[1506225600,79975.289999999994],[1506312000,79975.289999999994],[1506398400,79975.289999999994],[1506484800,79975.289999999994],[1506571200,79975.289999999994],[1506657600,79975.289999999994],[1506744000,79975.289999999994],[1506830400,79975.289999999994],[1506916800,79975.289999999994],[1507003200,79975.289999999994],[1507089600,79975.289999999994],[1507176000,79975.289999999994],[1507262400,79975.289999999994],[1507348800,79975.289999999994],[1507435200,79975.289999999994],[1507521600,79975.289999999994],[1507608000,79975.289999999994],[1507694400,79975.289999999994],[1507780800,79975.289999999994],[1507867200,79975.289999999994],[1507953600,79975.289999999994],[1508040000,79975.289999999994],[1508126400,79975.289999999994],[1508212800,79975.289999999994],[1508299200,79975.289999999994],[1508385600,79975.289999999994],[1508472000,79975.289999999994],[1508558400,79975.289999999994],[1508644800,79975.289999999994],[1508731200,79975.289999999994],[1508817600,79975.289999999994],[1508904000,79975.289999999994],[1508990400,79975.289999999994],[1509076800,79975.289999999994],[1509163200,79975.289999999994],[1509249600,79975.289999999994],[1509336000,79975.289999999994],[1509422400,79975.289999999994],[1509508800,79975.289999999994],[1509595200,79975.289999999994],[1509681600,79975.289999999994],[1509768000,79975.289999999994],[1509854400,79975.289999999994],[1509944400,79975.289999999994],[1510030800,79975.289999999994],[1510117200,79975.289999999994],[1510203600,79975.289999999994],[1510290000,79975.289999999994],[1510376400,79975.289999999994],[1510462800,79975.289999999994],[1510549200,79975.289999999994],[1510635600,79975.289999999994],[1510722000,79975.289999999994],[1510808400,79975.289999999994],[1510894800,79975.289999999994],[1510981200,79975.289999999994],[1511067600,79975.289999999994],[1511154000,79975.289999999994],[1511240400,79975.289999999994],[1511326800,79975.289999999994],[1511413200,79975.289999999994],[1511499600,79975.289999999994],[1511586000,79975.289999999994],[1511672400,79975.289999999994],[1511758800,79975.289999999994],[1511845200,79975.289999999994],[1511931600,79975.289999999994],[1512018000,79975.289999999994],[1512104400,79975.289999999994],[1512190800,79975.289999999994],[1512277200,79975.289999999994],[1512363600,79975.289999999994],[1512450000,79975.289999999994],[1512536400,79975.289999999994],[1512622800,79975.289999999994],[1512709200,79975.289999999994],[1512795600,79975.289999999994],[1512882000,79975.289999999994],[1512968400,79975.289999999994],[1513054800,79975.289999999994],[1513141200,79975.289999999994],[1513227600,79975.289999999994],[1513314000,79975.289999999994],[1513400400,79975.289999999994],[1513486800,79975.289999999994],[1513573200,79975.289999999994],[1513659600,79975.289999999994],[1513746000,79975.289999999994],[1513832400,79975.289999999994],[1513918800,79975.289999999994],[1514005200,79975.289999999994],[1514091600,79975.289999999994],[1514178000,79975.289999999994],[1514264400,79975.289999999994],[1514350800,79975.289999999994],[1514437200,79975.289999999994],[1514523600,79975.289999999994],[1514610000,79975.289999999994],[1514696400,79975.289999999994],[1514782800,79975.289999999994],[1514869200,79975.289999999994],[1514955600,116308.02],[1515042000,116308.02],[1515128400,116308.02],[1515214800,116308.02],[1515301200,116308.02],[1515387600,116308.02],[1515474000,116308.02],[1515560400,116308.02],[1515646800,116308.02],[1515733200,116308.02],[1515819600,116308.02],[1515906000,116308.02],[1515992400,116308.02],[1516078800,116308.02],[1516165200,116308.02],[1516251600,116308.02],[1516338000,116308.02],[1516424400,116308.02],[1516510800,116308.02],[1516597200,116308.02],[1516683600,116308.02],[1516770000,116308.02],[1516856400,116308.02],[1516942800,116308.02],[1517029200,116308.02],[1517115600,116308.02],[1517202000,116308.02],[1517288400,116308.02],[1517374800,116308.02],[1517461200,116308.02],[1517547600,116308.02],[1517634000,116308.02],[1517720400,116308.02],[1517806800,116308.02],[1517893200,116308.02],[1517979600,116308.02],[1518066000,116308.02],[1518152400,116308.02],[1518238800,116308.02],[1518325200,116308.02],[1518411600,116308.02],[1518498000,116308.02],[1518584400,116308.02],[1518670800,116308.02],[1518757200,116308.02],[1518843600,116308.02],[1518930000,116308.02],[1519016400,116308.02],[1519102800,116308.02],[1519189200,116308.02],[1519275600,116308.02],[1519362000,116308.02],[1519448400,116308.02],[1519534800,116308.02],[1519621200,116308.02],[1519707600,116308.02],[1519794000,116308.02],[1519880400,116308.02],[1519966800,116308.02],[1520053200,116308.02],[1520139600,116308.02],[1520226000,116308.02],[1520312400,116308.02],[1520398800,116308.02],[1520485200,116308.02],[1520571600,116308.02],[1520658000,116308.02],[1520744400,116308.02],[1520827200,116308.02],[1520913600,116308.02],[1521000000,116308.02],[1521086400,116308.02],[1521172800,116308.02],[1521259200,116308.02],[1521345600,116308.02],[1521432000,116308.02],[1521518400,116308.02],[1521604800,116308.02],[1521691200,116308.02],[1521777600,116308.02],[1521864000,116308.02],[1521950400,116308.02],[1522036800,116308.02],[1522123200,116308.02],[1522209600,116308.02],[1522296000,116308.02],[1522382400,116308.02],[1522468800,116308.02],[1522555200,116308.02],[1522641600,116308.02],[1522728000,116308.02],[1522814400,116308.02],[1522900800,116308.02],[1522987200,116308.02],[1523073600,116308.02],[1523160000,116308.02],[1523246400,116308.02],[1523332800,116308.02],[1523419200,116308.02],[1523505600,116308.02],[1523592000,116308.02],[1523678400,116308.02],[1523764800,116308.02],[1523851200,116308.02],[1523937600,116308.02],[1524024000,116308.02],[1524110400,116308.02],[1524196800,116308.02],[1524283200,116308.02],[1524369600,116308.02],[1524456000,116308.02],[1524542400,116308.02],[1524628800,116308.02],[1524715200,116308.02],[1524801600,116308.02],[1524888000,116308.02],[1524974400,116308.02],[1525060800,116308.02],[1525147200,116308.02],[1525233600,116308.02],[1525320000,116308.02],[1525406400,116308.02],[1525492800,116308.02],[1525579200,116308.02],[1525665600,116308.02],[1525752000,116308.02],[1525838400,116308.02],[1525924800,116308.02],[1526011200,116308.02],[1526097600,116308.02],[1526184000,116308.02],[1526270400,116308.02],[1526356800,116308.02],[1526443200,116308.02],[1526529600,116308.02],[1526616000,116308.02],[1526702400,116308.02],[1526788800,116308.02],[1526875200,116308.02],[1526961600,116308.02],[1527048000,116308.02],[1527134400,116308.02],[1527220800,116308.02],[1527307200,116308.02],[1527393600,116308.02],[1527480000,116308.02],[1527566400,116308.02],[1527652800,116308.02],[1527739200,116308.02],[1527825600,116308.02],[1527912000,116308.02],[1527998400,116308.02],[1528084800,116308.02],[1528171200,116308.02],[1528257600,116308.02],[1528344000,116308.02],[1528430400,116308.02],[1528516800,116308.02],[1528603200,116308.02],[1528689600,116308.02],[1528776000,116308.02],[1528862400,116308.02],[1528948800,116308.02],[1529035200,116308.02],[1529121600,116308.02],[1529208000,116308.02],[1529294400,116308.02],[1529380800,116308.02],[1529467200,116308.02],[1529553600,116308.02],[1529640000,116308.02],[1529726400,116308.02],[1529812800,116308.02],[1529899200,116308.02],[1529985600,116308.02],[1530072000,116308.02],[1530158400,116308.02],[1530244800,116308.02],[1530331200,116308.02],[1530417600,116308.02],[1530504000,116308.02],[1530590400,155565.03],[1530676800,155565.03],[1530763200,155565.03],[1530849600,155565.03],[1530936000,155565.03],[1531022400,155565.03],[1531108800,155565.03],[1531195200,155565.03],[1531281600,155565.03],[1531368000,155565.03],[1531454400,155565.03],[1531540800,155565.03],[1531627200,155565.03],[1531713600,155565.03],[1531800000,155565.03],[1531886400,155565.03],[1531972800,155565.03],[1532059200,155565.03],[1532145600,155565.03],[1532232000,155565.03],[1532318400,155565.03],[1532404800,155565.03],[1532491200,155565.03],[1532577600,155565.03],[1532664000,155565.03],[1532750400,155565.03],[1532836800,155565.03],[1532923200,155565.03],[1533009600,155565.03],[1533096000,155565.03],[1533182400,155565.03],[1533268800,155565.03],[1533355200,155565.03],[1533441600,155565.03],[1533528000,155565.03],[1533614400,155565.03],[1533700800,155565.03],[1533787200,155565.03],[1533873600,155565.03],[1533960000,155565.03],[1534046400,155565.03],[1534132800,155565.03],[1534219200,155565.03],[1534305600,155565.03],[1534392000,155565.03],[1534478400,155565.03],[1534564800,155565.03],[1534651200,155565.03],[1534737600,155565.03],[1534824000,155565.03],[1534910400,155565.03],[1534996800,155565.03],[1535083200,155565.03],[1535169600,155565.03],[1535256000,155565.03],[1535342400,155565.03],[1535428800,155565.03],[1535515200,155565.03],[1535601600,155565.03],[1535688000,155565.03],[1535774400,155565.03],[1535860800,155565.03],[1535947200,155565.03],[1536033600,155565.03],[1536120000,155565.03],[1536206400,155565.03],[1536292800,155565.03],[1536379200,155565.03],[1536465600,155565.03],[1536552000,155565.03],[1536638400,155565.03],[1536724800,155565.03],[1536811200,155565.03],[1536897600,155565.03],[1536984000,155565.03],[1537070400,155565.03],[1537156800,155565.03],[1537243200,155565.03],[1537329600,155565.03],[1537416000,155565.03],[1537502400,155565.03],[1537588800,155565.03],[1537675200,155565.03],[1537761600,155565.03],[1537848000,155565.03],[1537934400,155565.03],[1538020800,155565.03],[1538107200,155565.03],[1538193600,155565.03],[1538280000,155565.03],[1538366400,155565.03],[1538452800,155565.03],[1538539200,155565.03],[1538625600,155565.03],[1538712000,155565.03],[1538798400,155565.03],[1538884800,155565.03],[1538971200,155565.03],[1539057600,155565.03],[1539144000,155565.03],[1539230400,155565.03],[1539316800,155565.03],[1539403200,155565.03],[1539489600,155565.03],[1539576000,155565.03],[1539662400,155565.03],[1539748800,155565.03],[1539835200,155565.03],[1539921600,155565.03],[1540008000,155565.03],[1540094400,155565.03],[1540180800,155565.03],[1540267200,155565.03],[1540353600,155565.03],[1540440000,155565.03],[1540526400,155565.03],[1540612800,155565.03],[1540699200,155565.03],[1540785600,155565.03],[1540872000,155565.03],[1540958400,155565.03],[1541044800,155565.03],[1541131200,155565.03],[1541217600,155565.03],[1541304000,155565.03],[1541394000,155565.03],[1541480400,155565.03],[1541566800,155565.03],[1541653200,155565.03],[1541739600,155565.03],[1541826000,155565.03],[1541912400,155565.03],[1541998800,155565.03],[1542085200,155565.03],[1542171600,155565.03],[1542258000,155565.03],[1542344400,155565.03],[1542430800,155565.03],[1542517200,155565.03],[1542603600,155565.03],[1542690000,155565.03],[1542776400,155565.03],[1542862800,155565.03],[1542949200,155565.03],[1543035600,155565.03],[1543122000,155565.03],[1543208400,155565.03],[1543294800,155565.03],[1543381200,155565.03],[1543467600,155565.03],[1543554000,155565.03],[1543640400,155565.03],[1543726800,155565.03],[1543813200,155565.03],[1543899600,155565.03],[1543986000,155565.03],[1544072400,155565.03],[1544158800,155565.03],[1544245200,155565.03],[1544331600,155565.03],[1544418000,155565.03],[1544504400,155565.03],[1544590800,155565.03],[1544677200,155565.03],[1544763600,155565.03],[1544850000,155565.03],[1544936400,155565.03],[1545022800,155565.03],[1545109200,155565.03],[1545195600,155565.03],[1545282000,155565.03],[1545368400,155565.03],[1545454800,155565.03],[1545541200,155565.03],[1545627600,155565.03],[1545714000,155565.03],[1545800400,155565.03],[1545886800,155565.03],[1545973200,155565.03],[1546059600,155565.03],[1546146000,155565.03],[1546232400,155565.03],[1546318800,155565.03],[1546405200,155565.03],[1546491600,183274.23000000001],[1546578000,183274.23000000001],[1546664400,183274.23000000001],[1546750800,183274.23000000001],[1546837200,183274.23000000001],[1546923600,183274.23000000001],[1547010000,183274.23000000001],[1547096400,183274.23000000001],[1547182800,183274.23000000001],[1547269200,183274.23000000001],[1547355600,183274.23000000001],[1547442000,183274.23000000001],[1547528400,183274.23000000001],[1547614800,183274.23000000001],[1547701200,183274.23000000001],[1547787600,183274.23000000001],[1547874000,183274.23000000001],[1547960400,183274.23000000001],[1548046800,183274.23000000001],[1548133200,183274.23000000001],[1548219600,183274.23000000001],[1548306000,183274.23000000001],[1548392400,183274.23000000001],[1548478800,183274.23000000001],[1548565200,183274.23000000001],[1548651600,183274.23000000001],[1548738000,183274.23000000001],[1548824400,183274.23000000001],[1548910800,183274.23000000001],[1548997200,183274.23000000001],[1549083600,183274.23000000001],[1549170000,183274.23000000001],[1549256400,183274.23000000001],[1549342800,183274.23000000001],[1549429200,183274.23000000001],[1549515600,183274.23000000001],[1549602000,183274.23000000001],[1549688400,183274.23000000001],[1549774800,183274.23000000001],[1549861200,183274.23000000001],[1549947600,183274.23000000001],[1550034000,183274.23000000001],[1550120400,183274.23000000001],[1550206800,183274.23000000001],[1550293200,183274.23000000001],[1550379600,183274.23000000001],[1550466000,183274.23000000001],[1550552400,183274.23000000001],[1550638800,183274.23000000001],[1550725200,183274.23000000001],[1550811600,183274.23000000001],[1550898000,183274.23000000001],[1550984400,183274.23000000001],[1551070800,183274.23000000001],[1551157200,183274.23000000001],[1551243600,183274.23000000001],[1551330000,183274.23000000001],[1551416400,183274.23000000001],[1551502800,183274.23000000001],[1551589200,183274.23000000001],[1551675600,183274.23000000001],[1551762000,183274.23000000001],[1551848400,183274.23000000001],[1551934800,183274.23000000001],[1552021200,183274.23000000001],[1552107600,183274.23000000001],[1552194000,183274.23000000001],[1552276800,183274.23000000001],[1552363200,183274.23000000001],[1552449600,183274.23000000001],[1552536000,183274.23000000001],[1552622400,183274.23000000001],[1552708800,183274.23000000001],[1552795200,183274.23000000001],[1552881600,183274.23000000001],[1552968000,183274.23000000001],[1553054400,183274.23000000001],[1553140800,183274.23000000001],[1553227200,183274.23000000001],[1553313600,183274.23000000001],[1553400000,183274.23000000001],[1553486400,183274.23000000001],[1553572800,183274.23000000001],[1553659200,183274.23000000001],[1553745600,183274.23000000001],[1553832000,183274.23000000001],[1553918400,183274.23000000001],[1554004800,183274.23000000001],[1554091200,183274.23000000001],[1554177600,183274.23000000001],[1554264000,183274.23000000001],[1554350400,183274.23000000001],[1554436800,183274.23000000001],[1554523200,183274.23000000001],[1554609600,183274.23000000001],[1554696000,183274.23000000001],[1554782400,183274.23000000001],[1554868800,183274.23000000001],[1554955200,183274.23000000001],[1555041600,183274.23000000001],[1555128000,183274.23000000001],[1555214400,183274.23000000001],[1555300800,183274.23000000001],[1555387200,183274.23000000001],[1555473600,183274.23000000001],[1555560000,183274.23000000001],[1555646400,183274.23000000001],[1555732800,183274.23000000001],[1555819200,183274.23000000001],[1555905600,183274.23000000001],[1555992000,183274.23000000001],[1556078400,183274.23000000001],[1556164800,183274.23000000001],[1556251200,183274.23000000001],[1556337600,183274.23000000001],[1556424000,183274.23000000001],[1556510400,183274.23000000001],[1556596800,183274.23000000001],[1556683200,183274.23000000001],[1556769600,183274.23000000001],[1556856000,183274.23000000001],[1556942400,183274.23000000001],[1557028800,183274.23000000001],[1557115200,183274.23000000001],[1557201600,183274.23000000001],[1557288000,183274.23000000001],[1557374400,183274.23000000001],[1557460800,183274.23000000001],[1557547200,183274.23000000001],[1557633600,183274.23000000001],[1557720000,183274.23000000001],[1557806400,183274.23000000001],[1557892800,183274.23000000001],[1557979200,183274.23000000001],[1558065600,183274.23000000001],[1558152000,183274.23000000001],[1558238400,183274.23000000001],[1558324800,183274.23000000001],[1558411200,183274.23000000001],[1558497600,183274.23000000001],[1558584000,183274.23000000001],[1558670400,183274.23000000001],[1558756800,183274.23000000001],[1558843200,183274.23000000001],[1558929600,183274.23000000001],[1559016000,183274.23000000001],[1559102400,183274.23000000001],[1559188800,183274.23000000001],[1559275200,183274.23000000001],[1559361600,183274.23000000001],[1559448000,183274.23000000001],[1559534400,183274.23000000001],[1559620800,183274.23000000001],[1559707200,183274.23000000001],[1559793600,183274.23000000001],[1559880000,183274.23000000001],[1559966400,183274.23000000001],[1560052800,183274.23000000001],[1560139200,183274.23000000001],[1560225600,183274.23000000001],[1560312000,183274.23000000001],[1560398400,183274.23000000001],[1560484800,183274.23000000001],[1560571200,183274.23000000001],[1560657600,183274.23000000001],[1560744000,183274.23000000001],[1560830400,183274.23000000001],[1560916800,183274.23000000001],[1561003200,183274.23000000001],[1561089600,183274.23000000001],[1561176000,183274.23000000001],[1561262400,183274.23000000001],[1561348800,183274.23000000001],[1561435200,183274.23000000001],[1561521600,183274.23000000001],[1561608000,183274.23000000001],[1561694400,183274.23000000001],[1561780800,183274.23000000001],[1561867200,183274.23000000001],[1561953600,183274.23000000001],[1562040000,218032.82999999999],[1562126400,218032.82999999999],[1562212800,218032.82999999999],[1562299200,218032.82999999999],[1562385600,218032.82999999999],[1562472000,218032.82999999999],[1562558400,218032.82999999999],[1562644800,218032.82999999999],[1562731200,218032.82999999999],[1562817600,218032.82999999999],[1562904000,218032.82999999999],[1562990400,218032.82999999999],[1563076800,218032.82999999999],[1563163200,218032.82999999999],[1563249600,218032.82999999999],[1563336000,218032.82999999999],[1563422400,218032.82999999999],[1563508800,218032.82999999999],[1563595200,218032.82999999999],[1563681600,218032.82999999999],[1563768000,218032.82999999999],[1563854400,218032.82999999999],[1563940800,218032.82999999999],[1564027200,218032.82999999999],[1564113600,218032.82999999999],[1564200000,218032.82999999999],[1564286400,218032.82999999999],[1564372800,218032.82999999999],[1564459200,218032.82999999999],[1564545600,218032.82999999999],[1564632000,218032.82999999999],[1564718400,218032.82999999999],[1564804800,218032.82999999999],[1564891200,218032.82999999999],[1564977600,218032.82999999999],[1565064000,218032.82999999999],[1565150400,218032.82999999999],[1565236800,218032.82999999999],[1565323200,218032.82999999999],[1565409600,218032.82999999999],[1565496000,218032.82999999999],[1565582400,218032.82999999999],[1565668800,218032.82999999999],[1565755200,218032.82999999999],[1565841600,218032.82999999999],[1565928000,218032.82999999999],[1566014400,218032.82999999999],[1566100800,218032.82999999999],[1566187200,218032.82999999999],[1566273600,218032.82999999999],[1566360000,218032.82999999999],[1566446400,218032.82999999999],[1566532800,218032.82999999999],[1566619200,218032.82999999999],[1566705600,218032.82999999999],[1566792000,218032.82999999999],[1566878400,218032.82999999999],[1566964800,218032.82999999999],[1567051200,218032.82999999999],[1567137600,218032.82999999999],[1567224000,218032.82999999999],[1567310400,218032.82999999999],[1567396800,218032.82999999999],[1567483200,218032.82999999999],[1567569600,218032.82999999999],[1567656000,218032.82999999999],[1567742400,218032.82999999999],[1567828800,218032.82999999999],[1567915200,218032.82999999999],[1568001600,218032.82999999999],[1568088000,218032.82999999999],[1568174400,218032.82999999999],[1568260800,218032.82999999999],[1568347200,218032.82999999999],[1568433600,218032.82999999999],[1568520000,218032.82999999999],[1568606400,218032.82999999999],[1568692800,218032.82999999999],[1568779200,218032.82999999999],[1568865600,218032.82999999999],[1568952000,218032.82999999999],[1569038400,218032.82999999999],[1569124800,218032.82999999999],[1569211200,218032.82999999999],[1569297600,218032.82999999999],[1569384000,218032.82999999999],[1569470400,218032.82999999999],[1569556800,218032.82999999999],[1569643200,218032.82999999999],[1569729600,218032.82999999999],[1569816000,218032.82999999999],[1569902400,218032.82999999999],[1569988800,218032.82999999999],[1570075200,218032.82999999999],[1570161600,218032.82999999999],[1570248000,218032.82999999999],[1570334400,218032.82999999999],[1570420800,218032.82999999999],[1570507200,218032.82999999999],[1570593600,218032.82999999999],[1570680000,218032.82999999999],[1570766400,218032.82999999999],[1570852800,218032.82999999999],[1570939200,218032.82999999999],[1571025600,218032.82999999999],[1571112000,218032.82999999999],[1571198400,218032.82999999999],[1571284800,218032.82999999999],[1571371200,218032.82999999999],[1571457600,218032.82999999999],[1571544000,218032.82999999999],[1571630400,218032.82999999999],[1571716800,218032.82999999999],[1571803200,218032.82999999999],[1571889600,218032.82999999999],[1571976000,218032.82999999999],[1572062400,218032.82999999999],[1572148800,218032.82999999999],[1572235200,218032.82999999999],[1572321600,218032.82999999999],[1572408000,218032.82999999999],[1572494400,218032.82999999999],[1572580800,218032.82999999999],[1572667200,218032.82999999999],[1572753600,218032.82999999999],[1572843600,218032.82999999999],[1572930000,218032.82999999999],[1573016400,218032.82999999999],[1573102800,218032.82999999999],[1573189200,218032.82999999999],[1573275600,218032.82999999999],[1573362000,218032.82999999999],[1573448400,218032.82999999999],[1573534800,218032.82999999999],[1573621200,218032.82999999999],[1573707600,218032.82999999999],[1573794000,218032.82999999999],[1573880400,218032.82999999999],[1573966800,218032.82999999999],[1574053200,218032.82999999999],[1574139600,218032.82999999999],[1574226000,218032.82999999999],[1574312400,218032.82999999999],[1574398800,218032.82999999999],[1574485200,218032.82999999999],[1574571600,218032.82999999999],[1574658000,218032.82999999999],[1574744400,218032.82999999999],[1574830800,218032.82999999999],[1574917200,218032.82999999999],[1575003600,218032.82999999999],[1575090000,218032.82999999999],[1575176400,218032.82999999999],[1575262800,218032.82999999999],[1575349200,218032.82999999999],[1575435600,218032.82999999999],[1575522000,218032.82999999999],[1575608400,218032.82999999999],[1575694800,218032.82999999999],[1575781200,218032.82999999999],[1575867600,218032.82999999999],[1575954000,218032.82999999999],[1576040400,218032.82999999999],[1576126800,218032.82999999999],[1576213200,218032.82999999999],[1576299600,218032.82999999999],[1576386000,218032.82999999999],[1576472400,218032.82999999999],[1576558800,218032.82999999999],[1576645200,218032.82999999999],[1576731600,218032.82999999999],[1576818000,218032.82999999999],[1576904400,218032.82999999999],[1576990800,218032.82999999999],[1577077200,218032.82999999999],[1577163600,218032.82999999999],[1577250000,218032.82999999999],[1577336400,218032.82999999999],[1577422800,218032.82999999999],[1577509200,218032.82999999999],[1577595600,218032.82999999999],[1577682000,218032.82999999999],[1577768400,218032.82999999999],[1577854800,218032.82999999999],[1577941200,218032.82999999999],[1578027600,258142.42000000001],[1578114000,258142.42000000001],[1578200400,258142.42000000001],[1578286800,258142.42000000001],[1578373200,258142.42000000001],[1578459600,258142.42000000001],[1578546000,258142.42000000001],[1578632400,258142.42000000001],[1578718800,258142.42000000001],[1578805200,258142.42000000001],[1578891600,258142.42000000001],[1578978000,258142.42000000001],[1579064400,258142.42000000001],[1579150800,258142.42000000001],[1579237200,258142.42000000001],[1579323600,258142.42000000001],[1579410000,258142.42000000001],[1579496400,258142.42000000001],[1579582800,258142.42000000001],[1579669200,258142.42000000001],[1579755600,258142.42000000001],[1579842000,258142.42000000001],[1579928400,258142.42000000001],[1580014800,258142.42000000001],[1580101200,258142.42000000001],[1580187600,258142.42000000001],[1580274000,258142.42000000001],[1580360400,258142.42000000001],[1580446800,258142.42000000001],[1580533200,258142.42000000001],[1580619600,258142.42000000001],[1580706000,258142.42000000001],[1580792400,258142.42000000001],[1580878800,258142.42000000001],[1580965200,258142.42000000001],[1581051600,258142.42000000001],[1581138000,258142.42000000001],[1581224400,258142.42000000001],[1581310800,258142.42000000001],[1581397200,258142.42000000001],[1581483600,258142.42000000001],[1581570000,258142.42000000001],[1581656400,258142.42000000001],[1581742800,258142.42000000001],[1581829200,258142.42000000001],[1581915600,258142.42000000001],[1582002000,258142.42000000001],[1582088400,258142.42000000001],[1582174800,258142.42000000001],[1582261200,258142.42000000001],[1582347600,258142.42000000001],[1582434000,258142.42000000001],[1582520400,258142.42000000001],[1582606800,258142.42000000001],[1582693200,258142.42000000001],[1582779600,258142.42000000001],[1582866000,258142.42000000001],[1582952400,258142.42000000001],[1583038800,258142.42000000001],[1583125200,258142.42000000001],[1583211600,258142.42000000001],[1583298000,258142.42000000001],[1583384400,258142.42000000001],[1583470800,258142.42000000001],[1583557200,258142.42000000001],[1583643600,258142.42000000001],[1583726400,258142.42000000001],[1583812800,258142.42000000001],[1583899200,258142.42000000001],[1583985600,258142.42000000001],[1584072000,258142.42000000001],[1584158400,258142.42000000001],[1584244800,258142.42000000001],[1584331200,258142.42000000001],[1584417600,258142.42000000001],[1584504000,258142.42000000001],[1584590400,258142.42000000001],[1584676800,258142.42000000001],[1584763200,258142.42000000001],[1584849600,258142.42000000001],[1584936000,258142.42000000001],[1585022400,258142.42000000001],[1585108800,258142.42000000001],[1585195200,258142.42000000001],[1585281600,258142.42000000001],[1585368000,258142.42000000001],[1585454400,258142.42000000001],[1585540800,258142.42000000001],[1585627200,258142.42000000001],[1585713600,258142.42000000001],[1585800000,258142.42000000001],[1585886400,258142.42000000001],[1585972800,258142.42000000001],[1586059200,258142.42000000001],[1586145600,258142.42000000001],[1586232000,258142.42000000001],[1586318400,258142.42000000001],[1586404800,258142.42000000001],[1586491200,258142.42000000001],[1586577600,258142.42000000001],[1586664000,258142.42000000001],[1586750400,258142.42000000001],[1586836800,258142.42000000001],[1586923200,258142.42000000001],[1587009600,258142.42000000001],[1587096000,258142.42000000001],[1587182400,258142.42000000001],[1587268800,258142.42000000001],[1587355200,258142.42000000001],[1587441600,258142.42000000001],[1587528000,258142.42000000001],[1587614400,258142.42000000001],[1587700800,258142.42000000001],[1587787200,258142.42000000001],[1587873600,258142.42000000001],[1587960000,258142.42000000001],[1588046400,258142.42000000001],[1588132800,258142.42000000001],[1588219200,258142.42000000001],[1588305600,258142.42000000001],[1588392000,258142.42000000001],[1588478400,258142.42000000001],[1588564800,258142.42000000001],[1588651200,258142.42000000001],[1588737600,258142.42000000001],[1588824000,258142.42000000001],[1588910400,258142.42000000001],[1588996800,258142.42000000001],[1589083200,258142.42000000001],[1589169600,258142.42000000001],[1589256000,258142.42000000001],[1589342400,258142.42000000001],[1589428800,258142.42000000001],[1589515200,258142.42000000001],[1589601600,258142.42000000001],[1589688000,258142.42000000001],[1589774400,258142.42000000001],[1589860800,258142.42000000001],[1589947200,258142.42000000001],[1590033600,258142.42000000001],[1590120000,258142.42000000001],[1590206400,258142.42000000001],[1590292800,258142.42000000001],[1590379200,258142.42000000001],[1590465600,258142.42000000001],[1590552000,258142.42000000001],[1590638400,258142.42000000001],[1590724800,258142.42000000001],[1590811200,258142.42000000001],[1590897600,258142.42000000001],[1590984000,258142.42000000001],[1591070400,258142.42000000001],[1591156800,258142.42000000001],[1591243200,258142.42000000001],[1591329600,258142.42000000001],[1591416000,258142.42000000001],[1591502400,258142.42000000001],[1591588800,258142.42000000001],[1591675200,258142.42000000001],[1591761600,258142.42000000001],[1591848000,258142.42000000001],[1591934400,258142.42000000001],[1592020800,258142.42000000001],[1592107200,258142.42000000001],[1592193600,258142.42000000001],[1592280000,258142.42000000001],[1592366400,258142.42000000001],[1592452800,258142.42000000001],[1592539200,258142.42000000001],[1592625600,258142.42000000001],[1592712000,258142.42000000001],[1592798400,258142.42000000001],[1592884800,258142.42000000001],[1592971200,258142.42000000001],[1593057600,258142.42000000001],[1593144000,258142.42000000001],[1593230400,258142.42000000001],[1593316800,258142.42000000001],[1593403200,258142.42000000001],[1593489600,258142.42000000001],[1593576000,258142.42000000001]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,77416.784199999995],[1499227200,77416.784199999995],[1499313600,77416.784199999995],[1499400000,77416.784199999995],[1499486400,77416.784199999995],[1499572800,77416.784199999995],[1499659200,77416.784199999995],[1499745600,77416.784199999995],[1499832000,77416.784199999995],[1499918400,77416.784199999995],[1500004800,77416.784199999995],[1500091200,77416.784199999995],[1500177600,77416.784199999995],[1500264000,77416.784199999995],[1500350400,77416.784199999995],[1500436800,77416.784199999995],[1500523200,77416.784199999995],[1500609600,77416.784199999995],[1500696000,77416.784199999995],[1500782400,77416.784199999995],[1500868800,77416.784199999995],[1500955200,77416.784199999995],[1501041600,77416.784199999995],[1501128000,77416.784199999995],[1501214400,77416.784199999995],[1501300800,77416.784199999995],[1501387200,77416.784199999995],[1501473600,77416.784199999995],[1501560000,77416.784199999995],[1501646400,77416.784199999995],[1501732800,77416.784199999995],[1501819200,77416.784199999995],[1501905600,77416.784199999995],[1501992000,77416.784199999995],[1502078400,77416.784199999995],[1502164800,77416.784199999995],[1502251200,77416.784199999995],[1502337600,77416.784199999995],[1502424000,77416.784199999995],[1502510400,77416.784199999995],[1502596800,77416.784199999995],[1502683200,77416.784199999995],[1502769600,77416.784199999995],[1502856000,77416.784199999995],[1502942400,77416.784199999995],[1503028800,77416.784199999995],[1503115200,77416.784199999995],[1503201600,77416.784199999995],[1503288000,77416.784199999995],[1503374400,77416.784199999995],[1503460800,77416.784199999995],[1503547200,77416.784199999995],[1503633600,77416.784199999995],[1503720000,77416.784199999995],[1503806400,77416.784199999995],[1503892800,77416.784199999995],[1503979200,77416.784199999995],[1504065600,77416.784199999995],[1504152000,77416.784199999995],[1504238400,77416.784199999995],[1504324800,77416.784199999995],[1504411200,77416.784199999995],[1504497600,77416.784199999995],[1504584000,77416.784199999995],[1504670400,77416.784199999995],[1504756800,77416.784199999995],[1504843200,77416.784199999995],[1504929600,77416.784199999995],[1505016000,77416.784199999995],[1505102400,77416.784199999995],[1505188800,77416.784199999995],[1505275200,77416.784199999995],[1505361600,77416.784199999995],[1505448000,77416.784199999995],[1505534400,77416.784199999995],[1505620800,77416.784199999995],[1505707200,77416.784199999995],[1505793600,77416.784199999995],[1505880000,77416.784199999995],[1505966400,77416.784199999995],[1506052800,77416.784199999995],[1506139200,77416.784199999995],[1506225600,77416.784199999995],[1506312000,77416.784199999995],[1506398400,77416.784199999995],[1506484800,77416.784199999995],[1506571200,77416.784199999995],[1506657600,77416.784199999995],[1506744000,77416.784199999995],[1506830400,77416.784199999995],[1506916800,77416.784199999995],[1507003200,77416.784199999995],[1507089600,77416.784199999995],[1507176000,77416.784199999995],[1507262400,77416.784199999995],[1507348800,77416.784199999995],[1507435200,77416.784199999995],[1507521600,77416.784199999995],[1507608000,77416.784199999995],[1507694400,77416.784199999995],[1507780800,77416.784199999995],[1507867200,77416.784199999995],[1507953600,77416.784199999995],[1508040000,77416.784199999995],[1508126400,77416.784199999995],[1508212800,77416.784199999995],[1508299200,77416.784199999995],[1508385600,77416.784199999995],[1508472000,77416.784199999995],[1508558400,77416.784199999995],[1508644800,77416.784199999995],[1508731200,77416.784199999995],[1508817600,77416.784199999995],[1508904000,77416.784199999995],[1508990400,77416.784199999995],[1509076800,77416.784199999995],[1509163200,77416.784199999995],[1509249600,77416.784199999995],[1509336000,77416.784199999995],[1509422400,77416.784199999995],[1509508800,77416.784199999995],[1509595200,77416.784199999995],[1509681600,77416.784199999995],[1509768000,77416.784199999995],[1509854400,77416.784199999995],[1509944400,77416.784199999995],[1510030800,77416.784199999995],[1510117200,77416.784199999995],[1510203600,77416.784199999995],[1510290000,77416.784199999995],[1510376400,77416.784199999995],[1510462800,77416.784199999995],[1510549200,77416.784199999995],[1510635600,77416.784199999995],[1510722000,77416.784199999995],[1510808400,77416.784199999995],[1510894800,77416.784199999995],[1510981200,77416.784199999995],[1511067600,77416.784199999995],[1511154000,77416.784199999995],[1511240400,77416.784199999995],[1511326800,77416.784199999995],[1511413200,77416.784199999995],[1511499600,77416.784199999995],[1511586000,77416.784199999995],[1511672400,77416.784199999995],[1511758800,77416.784199999995],[1511845200,77416.784199999995],[1511931600,77416.784199999995],[1512018000,77416.784199999995],[1512104400,77416.784199999995],[1512190800,77416.784199999995],[1512277200,77416.784199999995],[1512363600,77416.784199999995],[1512450000,77416.784199999995],[1512536400,77416.784199999995],[1512622800,77416.784199999995],[1512709200,77416.784199999995],[1512795600,77416.784199999995],[1512882000,77416.784199999995],[1512968400,77416.784199999995],[1513054800,77416.784199999995],[1513141200,77416.784199999995],[1513227600,77416.784199999995],[1513314000,77416.784199999995],[1513400400,77416.784199999995],[1513486800,77416.784199999995],[1513573200,77416.784199999995],[1513659600,77416.784199999995],[1513746000,77416.784199999995],[1513832400,77416.784199999995],[1513918800,77416.784199999995],[1514005200,77416.784199999995],[1514091600,77416.784199999995],[1514178000,77416.784199999995],[1514264400,77416.784199999995],[1514350800,77416.784199999995],[1514437200,77416.784199999995],[1514523600,77416.784199999995],[1514610000,77416.784199999995],[1514696400,77416.784199999995],[1514782800,77416.784199999995],[1514869200,77416.784199999995],[1514955600,117071.11689999999],[1515042000,117071.11689999999],[1515128400,117071.11689999999],[1515214800,117071.11689999999],[1515301200,117071.11689999999],[1515387600,117071.11689999999],[1515474000,117071.11689999999],[1515560400,117071.11689999999],[1515646800,117071.11689999999],[1515733200,117071.11689999999],[1515819600,117071.11689999999],[1515906000,117071.11689999999],[1515992400,117071.11689999999],[1516078800,117071.11689999999],[1516165200,117071.11689999999],[1516251600,117071.11689999999],[1516338000,117071.11689999999],[1516424400,117071.11689999999],[1516510800,117071.11689999999],[1516597200,117071.11689999999],[1516683600,117071.11689999999],[1516770000,117071.11689999999],[1516856400,117071.11689999999],[1516942800,117071.11689999999],[1517029200,117071.11689999999],[1517115600,117071.11689999999],[1517202000,117071.11689999999],[1517288400,117071.11689999999],[1517374800,117071.11689999999],[1517461200,117071.11689999999],[1517547600,117071.11689999999],[1517634000,117071.11689999999],[1517720400,117071.11689999999],[1517806800,117071.11689999999],[1517893200,117071.11689999999],[1517979600,117071.11689999999],[1518066000,117071.11689999999],[1518152400,117071.11689999999],[1518238800,117071.11689999999],[1518325200,117071.11689999999],[1518411600,117071.11689999999],[1518498000,117071.11689999999],[1518584400,117071.11689999999],[1518670800,117071.11689999999],[1518757200,117071.11689999999],[1518843600,117071.11689999999],[1518930000,117071.11689999999],[1519016400,117071.11689999999],[1519102800,117071.11689999999],[1519189200,117071.11689999999],[1519275600,117071.11689999999],[1519362000,117071.11689999999],[1519448400,117071.11689999999],[1519534800,117071.11689999999],[1519621200,117071.11689999999],[1519707600,117071.11689999999],[1519794000,117071.11689999999],[1519880400,117071.11689999999],[1519966800,117071.11689999999],[1520053200,117071.11689999999],[1520139600,117071.11689999999],[1520226000,117071.11689999999],[1520312400,117071.11689999999],[1520398800,117071.11689999999],[1520485200,117071.11689999999],[1520571600,117071.11689999999],[1520658000,117071.11689999999],[1520744400,117071.11689999999],[1520827200,117071.11689999999],[1520913600,117071.11689999999],[1521000000,117071.11689999999],[1521086400,117071.11689999999],[1521172800,117071.11689999999],[1521259200,117071.11689999999],[1521345600,117071.11689999999],[1521432000,117071.11689999999],[1521518400,117071.11689999999],[1521604800,117071.11689999999],[1521691200,117071.11689999999],[1521777600,117071.11689999999],[1521864000,117071.11689999999],[1521950400,117071.11689999999],[1522036800,117071.11689999999],[1522123200,117071.11689999999],[1522209600,117071.11689999999],[1522296000,117071.11689999999],[1522382400,117071.11689999999],[1522468800,117071.11689999999],[1522555200,117071.11689999999],[1522641600,117071.11689999999],[1522728000,117071.11689999999],[1522814400,117071.11689999999],[1522900800,117071.11689999999],[1522987200,117071.11689999999],[1523073600,117071.11689999999],[1523160000,117071.11689999999],[1523246400,117071.11689999999],[1523332800,117071.11689999999],[1523419200,117071.11689999999],[1523505600,117071.11689999999],[1523592000,117071.11689999999],[1523678400,117071.11689999999],[1523764800,117071.11689999999],[1523851200,117071.11689999999],[1523937600,117071.11689999999],[1524024000,117071.11689999999],[1524110400,117071.11689999999],[1524196800,117071.11689999999],[1524283200,117071.11689999999],[1524369600,117071.11689999999],[1524456000,117071.11689999999],[1524542400,117071.11689999999],[1524628800,117071.11689999999],[1524715200,117071.11689999999],[1524801600,117071.11689999999],[1524888000,117071.11689999999],[1524974400,117071.11689999999],[1525060800,117071.11689999999],[1525147200,117071.11689999999],[1525233600,117071.11689999999],[1525320000,117071.11689999999],[1525406400,117071.11689999999],[1525492800,117071.11689999999],[1525579200,117071.11689999999],[1525665600,117071.11689999999],[1525752000,117071.11689999999],[1525838400,117071.11689999999],[1525924800,117071.11689999999],[1526011200,117071.11689999999],[1526097600,117071.11689999999],[1526184000,117071.11689999999],[1526270400,117071.11689999999],[1526356800,117071.11689999999],[1526443200,117071.11689999999],[1526529600,117071.11689999999],[1526616000,117071.11689999999],[1526702400,117071.11689999999],[1526788800,117071.11689999999],[1526875200,117071.11689999999],[1526961600,117071.11689999999],[1527048000,117071.11689999999],[1527134400,117071.11689999999],[1527220800,117071.11689999999],[1527307200,117071.11689999999],[1527393600,117071.11689999999],[1527480000,117071.11689999999],[1527566400,117071.11689999999],[1527652800,117071.11689999999],[1527739200,117071.11689999999],[1527825600,117071.11689999999],[1527912000,117071.11689999999],[1527998400,117071.11689999999],[1528084800,117071.11689999999],[1528171200,117071.11689999999],[1528257600,117071.11689999999],[1528344000,117071.11689999999],[1528430400,117071.11689999999],[1528516800,117071.11689999999],[1528603200,117071.11689999999],[1528689600,117071.11689999999],[1528776000,117071.11689999999],[1528862400,117071.11689999999],[1528948800,117071.11689999999],[1529035200,117071.11689999999],[1529121600,117071.11689999999],[1529208000,117071.11689999999],[1529294400,117071.11689999999],[1529380800,117071.11689999999],[1529467200,117071.11689999999],[1529553600,117071.11689999999],[1529640000,117071.11689999999],[1529726400,117071.11689999999],[1529812800,117071.11689999999],[1529899200,117071.11689999999],[1529985600,117071.11689999999],[1530072000,117071.11689999999],[1530158400,117071.11689999999],[1530244800,117071.11689999999],[1530331200,117071.11689999999],[1530417600,117071.11689999999],[1530504000,117071.11689999999],[1530590400,153438.25589999999],[1530676800,153438.25589999999],[1530763200,153438.25589999999],[1530849600,153438.25589999999],[1530936000,153438.25589999999],[1531022400,153438.25589999999],[1531108800,153438.25589999999],[1531195200,153438.25589999999],[1531281600,153438.25589999999],[1531368000,153438.25589999999],[1531454400,153438.25589999999],[1531540800,153438.25589999999],[1531627200,153438.25589999999],[1531713600,153438.25589999999],[1531800000,153438.25589999999],[1531886400,153438.25589999999],[1531972800,153438.25589999999],[1532059200,153438.25589999999],[1532145600,153438.25589999999],[1532232000,153438.25589999999],[1532318400,153438.25589999999],[1532404800,153438.25589999999],[1532491200,153438.25589999999],[1532577600,153438.25589999999],[1532664000,153438.25589999999],[1532750400,153438.25589999999],[1532836800,153438.25589999999],[1532923200,153438.25589999999],[1533009600,153438.25589999999],[1533096000,153438.25589999999],[1533182400,153438.25589999999],[1533268800,153438.25589999999],[1533355200,153438.25589999999],[1533441600,153438.25589999999],[1533528000,153438.25589999999],[1533614400,153438.25589999999],[1533700800,153438.25589999999],[1533787200,153438.25589999999],[1533873600,153438.25589999999],[1533960000,153438.25589999999],[1534046400,153438.25589999999],[1534132800,153438.25589999999],[1534219200,153438.25589999999],[1534305600,153438.25589999999],[1534392000,153438.25589999999],[1534478400,153438.25589999999],[1534564800,153438.25589999999],[1534651200,153438.25589999999],[1534737600,153438.25589999999],[1534824000,153438.25589999999],[1534910400,153438.25589999999],[1534996800,153438.25589999999],[1535083200,153438.25589999999],[1535169600,153438.25589999999],[1535256000,153438.25589999999],[1535342400,153438.25589999999],[1535428800,153438.25589999999],[1535515200,153438.25589999999],[1535601600,153438.25589999999],[1535688000,153438.25589999999],[1535774400,153438.25589999999],[1535860800,153438.25589999999],[1535947200,153438.25589999999],[1536033600,153438.25589999999],[1536120000,153438.25589999999],[1536206400,153438.25589999999],[1536292800,153438.25589999999],[1536379200,153438.25589999999],[1536465600,153438.25589999999],[1536552000,153438.25589999999],[1536638400,153438.25589999999],[1536724800,153438.25589999999],[1536811200,153438.25589999999],[1536897600,153438.25589999999],[1536984000,153438.25589999999],[1537070400,153438.25589999999],[1537156800,153438.25589999999],[1537243200,153438.25589999999],[1537329600,153438.25589999999],[1537416000,153438.25589999999],[1537502400,153438.25589999999],[1537588800,153438.25589999999],[1537675200,153438.25589999999],[1537761600,153438.25589999999],[1537848000,153438.25589999999],[1537934400,153438.25589999999],[1538020800,153438.25589999999],[1538107200,153438.25589999999],[1538193600,153438.25589999999],[1538280000,153438.25589999999],[1538366400,153438.25589999999],[1538452800,153438.25589999999],[1538539200,153438.25589999999],[1538625600,153438.25589999999],[1538712000,153438.25589999999],[1538798400,153438.25589999999],[1538884800,153438.25589999999],[1538971200,153438.25589999999],[1539057600,153438.25589999999],[1539144000,153438.25589999999],[1539230400,153438.25589999999],[1539316800,153438.25589999999],[1539403200,153438.25589999999],[1539489600,153438.25589999999],[1539576000,153438.25589999999],[1539662400,153438.25589999999],[1539748800,153438.25589999999],[1539835200,153438.25589999999],[1539921600,153438.25589999999],[1540008000,153438.25589999999],[1540094400,153438.25589999999],[1540180800,153438.25589999999],[1540267200,153438.25589999999],[1540353600,153438.25589999999],[1540440000,153438.25589999999],[1540526400,153438.25589999999],[1540612800,153438.25589999999],[1540699200,153438.25589999999],[1540785600,153438.25589999999],[1540872000,153438.25589999999],[1540958400,153438.25589999999],[1541044800,153438.25589999999],[1541131200,153438.25589999999],[1541217600,153438.25589999999],[1541304000,153438.25589999999],[1541394000,153438.25589999999],[1541480400,153438.25589999999],[1541566800,153438.25589999999],[1541653200,153438.25589999999],[1541739600,153438.25589999999],[1541826000,153438.25589999999],[1541912400,153438.25589999999],[1541998800,153438.25589999999],[1542085200,153438.25589999999],[1542171600,153438.25589999999],[1542258000,153438.25589999999],[1542344400,153438.25589999999],[1542430800,153438.25589999999],[1542517200,153438.25589999999],[1542603600,153438.25589999999],[1542690000,153438.25589999999],[1542776400,153438.25589999999],[1542862800,153438.25589999999],[1542949200,153438.25589999999],[1543035600,153438.25589999999],[1543122000,153438.25589999999],[1543208400,153438.25589999999],[1543294800,153438.25589999999],[1543381200,153438.25589999999],[1543467600,153438.25589999999],[1543554000,153438.25589999999],[1543640400,153438.25589999999],[1543726800,153438.25589999999],[1543813200,153438.25589999999],[1543899600,153438.25589999999],[1543986000,153438.25589999999],[1544072400,153438.25589999999],[1544158800,153438.25589999999],[1544245200,153438.25589999999],[1544331600,153438.25589999999],[1544418000,153438.25589999999],[1544504400,153438.25589999999],[1544590800,153438.25589999999],[1544677200,153438.25589999999],[1544763600,153438.25589999999],[1544850000,153438.25589999999],[1544936400,153438.25589999999],[1545022800,153438.25589999999],[1545109200,153438.25589999999],[1545195600,153438.25589999999],[1545282000,153438.25589999999],[1545368400,153438.25589999999],[1545454800,153438.25589999999],[1545541200,153438.25589999999],[1545627600,153438.25589999999],[1545714000,153438.25589999999],[1545800400,153438.25589999999],[1545886800,153438.25589999999],[1545973200,153438.25589999999],[1546059600,153438.25589999999],[1546146000,153438.25589999999],[1546232400,153438.25589999999],[1546318800,153438.25589999999],[1546405200,153438.25589999999],[1546491600,184295.62539999999],[1546578000,184295.62539999999],[1546664400,184295.62539999999],[1546750800,184295.62539999999],[1546837200,184295.62539999999],[1546923600,184295.62539999999],[1547010000,184295.62539999999],[1547096400,184295.62539999999],[1547182800,184295.62539999999],[1547269200,184295.62539999999],[1547355600,184295.62539999999],[1547442000,184295.62539999999],[1547528400,184295.62539999999],[1547614800,184295.62539999999],[1547701200,184295.62539999999],[1547787600,184295.62539999999],[1547874000,184295.62539999999],[1547960400,184295.62539999999],[1548046800,184295.62539999999],[1548133200,184295.62539999999],[1548219600,184295.62539999999],[1548306000,184295.62539999999],[1548392400,184295.62539999999],[1548478800,184295.62539999999],[1548565200,184295.62539999999],[1548651600,184295.62539999999],[1548738000,184295.62539999999],[1548824400,184295.62539999999],[1548910800,184295.62539999999],[1548997200,184295.62539999999],[1549083600,184295.62539999999],[1549170000,184295.62539999999],[1549256400,184295.62539999999],[1549342800,184295.62539999999],[1549429200,184295.62539999999],[1549515600,184295.62539999999],[1549602000,184295.62539999999],[1549688400,184295.62539999999],[1549774800,184295.62539999999],[1549861200,184295.62539999999],[1549947600,184295.62539999999],[1550034000,184295.62539999999],[1550120400,184295.62539999999],[1550206800,184295.62539999999],[1550293200,184295.62539999999],[1550379600,184295.62539999999],[1550466000,184295.62539999999],[1550552400,184295.62539999999],[1550638800,184295.62539999999],[1550725200,184295.62539999999],[1550811600,184295.62539999999],[1550898000,184295.62539999999],[1550984400,184295.62539999999],[1551070800,184295.62539999999],[1551157200,184295.62539999999],[1551243600,184295.62539999999],[1551330000,184295.62539999999],[1551416400,184295.62539999999],[1551502800,184295.62539999999],[1551589200,184295.62539999999],[1551675600,184295.62539999999],[1551762000,184295.62539999999],[1551848400,184295.62539999999],[1551934800,184295.62539999999],[1552021200,184295.62539999999],[1552107600,184295.62539999999],[1552194000,184295.62539999999],[1552276800,184295.62539999999],[1552363200,184295.62539999999],[1552449600,184295.62539999999],[1552536000,184295.62539999999],[1552622400,184295.62539999999],[1552708800,184295.62539999999],[1552795200,184295.62539999999],[1552881600,184295.62539999999],[1552968000,184295.62539999999],[1553054400,184295.62539999999],[1553140800,184295.62539999999],[1553227200,184295.62539999999],[1553313600,184295.62539999999],[1553400000,184295.62539999999],[1553486400,184295.62539999999],[1553572800,184295.62539999999],[1553659200,184295.62539999999],[1553745600,184295.62539999999],[1553832000,184295.62539999999],[1553918400,184295.62539999999],[1554004800,184295.62539999999],[1554091200,184295.62539999999],[1554177600,184295.62539999999],[1554264000,184295.62539999999],[1554350400,184295.62539999999],[1554436800,184295.62539999999],[1554523200,184295.62539999999],[1554609600,184295.62539999999],[1554696000,184295.62539999999],[1554782400,184295.62539999999],[1554868800,184295.62539999999],[1554955200,184295.62539999999],[1555041600,184295.62539999999],[1555128000,184295.62539999999],[1555214400,184295.62539999999],[1555300800,184295.62539999999],[1555387200,184295.62539999999],[1555473600,184295.62539999999],[1555560000,184295.62539999999],[1555646400,184295.62539999999],[1555732800,184295.62539999999],[1555819200,184295.62539999999],[1555905600,184295.62539999999],[1555992000,184295.62539999999],[1556078400,184295.62539999999],[1556164800,184295.62539999999],[1556251200,184295.62539999999],[1556337600,184295.62539999999],[1556424000,184295.62539999999],[1556510400,184295.62539999999],[1556596800,184295.62539999999],[1556683200,184295.62539999999],[1556769600,184295.62539999999],[1556856000,184295.62539999999],[1556942400,184295.62539999999],[1557028800,184295.62539999999],[1557115200,184295.62539999999],[1557201600,184295.62539999999],[1557288000,184295.62539999999],[1557374400,184295.62539999999],[1557460800,184295.62539999999],[1557547200,184295.62539999999],[1557633600,184295.62539999999],[1557720000,184295.62539999999],[1557806400,184295.62539999999],[1557892800,184295.62539999999],[1557979200,184295.62539999999],[1558065600,184295.62539999999],[1558152000,184295.62539999999],[1558238400,184295.62539999999],[1558324800,184295.62539999999],[1558411200,184295.62539999999],[1558497600,184295.62539999999],[1558584000,184295.62539999999],[1558670400,184295.62539999999],[1558756800,184295.62539999999],[1558843200,184295.62539999999],[1558929600,184295.62539999999],[1559016000,184295.62539999999],[1559102400,184295.62539999999],[1559188800,184295.62539999999],[1559275200,184295.62539999999],[1559361600,184295.62539999999],[1559448000,184295.62539999999],[1559534400,184295.62539999999],[1559620800,184295.62539999999],[1559707200,184295.62539999999],[1559793600,184295.62539999999],[1559880000,184295.62539999999],[1559966400,184295.62539999999],[1560052800,184295.62539999999],[1560139200,184295.62539999999],[1560225600,184295.62539999999],[1560312000,184295.62539999999],[1560398400,184295.62539999999],[1560484800,184295.62539999999],[1560571200,184295.62539999999],[1560657600,184295.62539999999],[1560744000,184295.62539999999],[1560830400,184295.62539999999],[1560916800,184295.62539999999],[1561003200,184295.62539999999],[1561089600,184295.62539999999],[1561176000,184295.62539999999],[1561262400,184295.62539999999],[1561348800,184295.62539999999],[1561435200,184295.62539999999],[1561521600,184295.62539999999],[1561608000,184295.62539999999],[1561694400,184295.62539999999],[1561780800,184295.62539999999],[1561867200,184295.62539999999],[1561953600,184295.62539999999],[1562040000,221183.17230000001],[1562126400,221183.17230000001],[1562212800,221183.17230000001],[1562299200,221183.17230000001],[1562385600,221183.17230000001],[1562472000,221183.17230000001],[1562558400,221183.17230000001],[1562644800,221183.17230000001],[1562731200,221183.17230000001],[1562817600,221183.17230000001],[1562904000,221183.17230000001],[1562990400,221183.17230000001],[1563076800,221183.17230000001],[1563163200,221183.17230000001],[1563249600,221183.17230000001],[1563336000,221183.17230000001],[1563422400,221183.17230000001],[1563508800,221183.17230000001],[1563595200,221183.17230000001],[1563681600,221183.17230000001],[1563768000,221183.17230000001],[1563854400,221183.17230000001],[1563940800,221183.17230000001],[1564027200,221183.17230000001],[1564113600,221183.17230000001],[1564200000,221183.17230000001],[1564286400,221183.17230000001],[1564372800,221183.17230000001],[1564459200,221183.17230000001],[1564545600,221183.17230000001],[1564632000,221183.17230000001],[1564718400,221183.17230000001],[1564804800,221183.17230000001],[1564891200,221183.17230000001],[1564977600,221183.17230000001],[1565064000,221183.17230000001],[1565150400,221183.17230000001],[1565236800,221183.17230000001],[1565323200,221183.17230000001],[1565409600,221183.17230000001],[1565496000,221183.17230000001],[1565582400,221183.17230000001],[1565668800,221183.17230000001],[1565755200,221183.17230000001],[1565841600,221183.17230000001],[1565928000,221183.17230000001],[1566014400,221183.17230000001],[1566100800,221183.17230000001],[1566187200,221183.17230000001],[1566273600,221183.17230000001],[1566360000,221183.17230000001],[1566446400,221183.17230000001],[1566532800,221183.17230000001],[1566619200,221183.17230000001],[1566705600,221183.17230000001],[1566792000,221183.17230000001],[1566878400,221183.17230000001],[1566964800,221183.17230000001],[1567051200,221183.17230000001],[1567137600,221183.17230000001],[1567224000,221183.17230000001],[1567310400,221183.17230000001],[1567396800,221183.17230000001],[1567483200,221183.17230000001],[1567569600,221183.17230000001],[1567656000,221183.17230000001],[1567742400,221183.17230000001],[1567828800,221183.17230000001],[1567915200,221183.17230000001],[1568001600,221183.17230000001],[1568088000,221183.17230000001],[1568174400,221183.17230000001],[1568260800,221183.17230000001],[1568347200,221183.17230000001],[1568433600,221183.17230000001],[1568520000,221183.17230000001],[1568606400,221183.17230000001],[1568692800,221183.17230000001],[1568779200,221183.17230000001],[1568865600,221183.17230000001],[1568952000,221183.17230000001],[1569038400,221183.17230000001],[1569124800,221183.17230000001],[1569211200,221183.17230000001],[1569297600,221183.17230000001],[1569384000,221183.17230000001],[1569470400,221183.17230000001],[1569556800,221183.17230000001],[1569643200,221183.17230000001],[1569729600,221183.17230000001],[1569816000,221183.17230000001],[1569902400,221183.17230000001],[1569988800,221183.17230000001],[1570075200,221183.17230000001],[1570161600,221183.17230000001],[1570248000,221183.17230000001],[1570334400,221183.17230000001],[1570420800,221183.17230000001],[1570507200,221183.17230000001],[1570593600,221183.17230000001],[1570680000,221183.17230000001],[1570766400,221183.17230000001],[1570852800,221183.17230000001],[1570939200,221183.17230000001],[1571025600,221183.17230000001],[1571112000,221183.17230000001],[1571198400,221183.17230000001],[1571284800,221183.17230000001],[1571371200,221183.17230000001],[1571457600,221183.17230000001],[1571544000,221183.17230000001],[1571630400,221183.17230000001],[1571716800,221183.17230000001],[1571803200,221183.17230000001],[1571889600,221183.17230000001],[1571976000,221183.17230000001],[1572062400,221183.17230000001],[1572148800,221183.17230000001],[1572235200,221183.17230000001],[1572321600,221183.17230000001],[1572408000,221183.17230000001],[1572494400,221183.17230000001],[1572580800,221183.17230000001],[1572667200,221183.17230000001],[1572753600,221183.17230000001],[1572843600,221183.17230000001],[1572930000,221183.17230000001],[1573016400,221183.17230000001],[1573102800,221183.17230000001],[1573189200,221183.17230000001],[1573275600,221183.17230000001],[1573362000,221183.17230000001],[1573448400,221183.17230000001],[1573534800,221183.17230000001],[1573621200,221183.17230000001],[1573707600,221183.17230000001],[1573794000,221183.17230000001],[1573880400,221183.17230000001],[1573966800,221183.17230000001],[1574053200,221183.17230000001],[1574139600,221183.17230000001],[1574226000,221183.17230000001],[1574312400,221183.17230000001],[1574398800,221183.17230000001],[1574485200,221183.17230000001],[1574571600,221183.17230000001],[1574658000,221183.17230000001],[1574744400,221183.17230000001],[1574830800,221183.17230000001],[1574917200,221183.17230000001],[1575003600,221183.17230000001],[1575090000,221183.17230000001],[1575176400,221183.17230000001],[1575262800,221183.17230000001],[1575349200,221183.17230000001],[1575435600,221183.17230000001],[1575522000,221183.17230000001],[1575608400,221183.17230000001],[1575694800,221183.17230000001],[1575781200,221183.17230000001],[1575867600,221183.17230000001],[1575954000,221183.17230000001],[1576040400,221183.17230000001],[1576126800,221183.17230000001],[1576213200,221183.17230000001],[1576299600,221183.17230000001],[1576386000,221183.17230000001],[1576472400,221183.17230000001],[1576558800,221183.17230000001],[1576645200,221183.17230000001],[1576731600,221183.17230000001],[1576818000,221183.17230000001],[1576904400,221183.17230000001],[1576990800,221183.17230000001],[1577077200,221183.17230000001],[1577163600,221183.17230000001],[1577250000,221183.17230000001],[1577336400,221183.17230000001],[1577422800,221183.17230000001],[1577509200,221183.17230000001],[1577595600,221183.17230000001],[1577682000,221183.17230000001],[1577768400,221183.17230000001],[1577854800,221183.17230000001],[1577941200,221183.17230000001],[1578027600,260262.15729999999],[1578114000,260262.15729999999],[1578200400,260262.15729999999],[1578286800,260262.15729999999],[1578373200,260262.15729999999],[1578459600,260262.15729999999],[1578546000,260262.15729999999],[1578632400,260262.15729999999],[1578718800,260262.15729999999],[1578805200,260262.15729999999],[1578891600,260262.15729999999],[1578978000,260262.15729999999],[1579064400,260262.15729999999],[1579150800,260262.15729999999],[1579237200,260262.15729999999],[1579323600,260262.15729999999],[1579410000,260262.15729999999],[1579496400,260262.15729999999],[1579582800,260262.15729999999],[1579669200,260262.15729999999],[1579755600,260262.15729999999],[1579842000,260262.15729999999],[1579928400,260262.15729999999],[1580014800,260262.15729999999],[1580101200,260262.15729999999],[1580187600,260262.15729999999],[1580274000,260262.15729999999],[1580360400,260262.15729999999],[1580446800,260262.15729999999],[1580533200,260262.15729999999],[1580619600,260262.15729999999],[1580706000,260262.15729999999],[1580792400,260262.15729999999],[1580878800,260262.15729999999],[1580965200,260262.15729999999],[1581051600,260262.15729999999],[1581138000,260262.15729999999],[1581224400,260262.15729999999],[1581310800,260262.15729999999],[1581397200,260262.15729999999],[1581483600,260262.15729999999],[1581570000,260262.15729999999],[1581656400,260262.15729999999],[1581742800,260262.15729999999],[1581829200,260262.15729999999],[1581915600,260262.15729999999],[1582002000,260262.15729999999],[1582088400,260262.15729999999],[1582174800,260262.15729999999],[1582261200,260262.15729999999],[1582347600,260262.15729999999],[1582434000,260262.15729999999],[1582520400,260262.15729999999],[1582606800,260262.15729999999],[1582693200,260262.15729999999],[1582779600,260262.15729999999],[1582866000,260262.15729999999],[1582952400,260262.15729999999],[1583038800,260262.15729999999],[1583125200,260262.15729999999],[1583211600,260262.15729999999],[1583298000,260262.15729999999],[1583384400,260262.15729999999],[1583470800,260262.15729999999],[1583557200,260262.15729999999],[1583643600,260262.15729999999],[1583726400,260262.15729999999],[1583812800,260262.15729999999],[1583899200,260262.15729999999],[1583985600,260262.15729999999],[1584072000,260262.15729999999],[1584158400,260262.15729999999],[1584244800,260262.15729999999],[1584331200,260262.15729999999],[1584417600,260262.15729999999],[1584504000,260262.15729999999],[1584590400,260262.15729999999],[1584676800,260262.15729999999],[1584763200,260262.15729999999],[1584849600,260262.15729999999],[1584936000,260262.15729999999],[1585022400,260262.15729999999],[1585108800,260262.15729999999],[1585195200,260262.15729999999],[1585281600,260262.15729999999],[1585368000,260262.15729999999],[1585454400,260262.15729999999],[1585540800,260262.15729999999],[1585627200,260262.15729999999],[1585713600,260262.15729999999],[1585800000,260262.15729999999],[1585886400,260262.15729999999],[1585972800,260262.15729999999],[1586059200,260262.15729999999],[1586145600,260262.15729999999],[1586232000,260262.15729999999],[1586318400,260262.15729999999],[1586404800,260262.15729999999],[1586491200,260262.15729999999],[1586577600,260262.15729999999],[1586664000,260262.15729999999],[1586750400,260262.15729999999],[1586836800,260262.15729999999],[1586923200,260262.15729999999],[1587009600,260262.15729999999],[1587096000,260262.15729999999],[1587182400,260262.15729999999],[1587268800,260262.15729999999],[1587355200,260262.15729999999],[1587441600,260262.15729999999],[1587528000,260262.15729999999],[1587614400,260262.15729999999],[1587700800,260262.15729999999],[1587787200,260262.15729999999],[1587873600,260262.15729999999],[1587960000,260262.15729999999],[1588046400,260262.15729999999],[1588132800,260262.15729999999],[1588219200,260262.15729999999],[1588305600,260262.15729999999],[1588392000,260262.15729999999],[1588478400,260262.15729999999],[1588564800,260262.15729999999],[1588651200,260262.15729999999],[1588737600,260262.15729999999],[1588824000,260262.15729999999],[1588910400,260262.15729999999],[1588996800,260262.15729999999],[1589083200,260262.15729999999],[1589169600,260262.15729999999],[1589256000,260262.15729999999],[1589342400,260262.15729999999],[1589428800,260262.15729999999],[1589515200,260262.15729999999],[1589601600,260262.15729999999],[1589688000,260262.15729999999],[1589774400,260262.15729999999],[1589860800,260262.15729999999],[1589947200,260262.15729999999],[1590033600,260262.15729999999],[1590120000,260262.15729999999],[1590206400,260262.15729999999],[1590292800,260262.15729999999],[1590379200,260262.15729999999],[1590465600,260262.15729999999],[1590552000,260262.15729999999],[1590638400,260262.15729999999],[1590724800,260262.15729999999],[1590811200,260262.15729999999],[1590897600,260262.15729999999],[1590984000,260262.15729999999],[1591070400,260262.15729999999],[1591156800,260262.15729999999],[1591243200,260262.15729999999],[1591329600,260262.15729999999],[1591416000,260262.15729999999],[1591502400,260262.15729999999],[1591588800,260262.15729999999],[1591675200,260262.15729999999],[1591761600,260262.15729999999],[1591848000,260262.15729999999],[1591934400,260262.15729999999],[1592020800,260262.15729999999],[1592107200,260262.15729999999],[1592193600,260262.15729999999],[1592280000,260262.15729999999],[1592366400,260262.15729999999],[1592452800,260262.15729999999],[1592539200,260262.15729999999],[1592625600,260262.15729999999],[1592712000,260262.15729999999],[1592798400,260262.15729999999],[1592884800,260262.15729999999],[1592971200,260262.15729999999],[1593057600,260262.15729999999],[1593144000,260262.15729999999],[1593230400,260262.15729999999],[1593316800,260262.15729999999],[1593403200,260262.15729999999],[1593489600,260262.15729999999],[1593576000,260262.15729999999]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"$","index":0,"seriesType":7,"values":[[1499140800,78617.080000000002],[1499227200,78617.080000000002],[1499313600,78617.080000000002],[1499400000,78617.080000000002],[1499486400,78617.080000000002],[1499572800,78617.080000000002],[1499659200,78617.080000000002],[1499745600,78617.080000000002],[1499832000,78617.080000000002],[1499918400,78617.080000000002],[1500004800,78617.080000000002],[1500091200,78617.080000000002],[1500177600,78617.080000000002],[1500264000,78617.080000000002],[1500350400,78617.080000000002],[1500436800,78617.080000000002],[1500523200,78617.080000000002],[1500609600,78617.080000000002],[1500696000,78617.080000000002],[1500782400,78617.080000000002],[1500868800,78617.080000000002],[1500955200,78617.080000000002],[1501041600,78617.080000000002],[1501128000,78617.080000000002],[1501214400,78617.080000000002],[1501300800,78617.080000000002],[1501387200,78617.080000000002],[1501473600,78617.080000000002],[1501560000,78617.080000000002],[1501646400,78617.080000000002],[1501732800,78617.080000000002],[1501819200,78617.080000000002],[1501905600,78617.080000000002],[1501992000,78617.080000000002],[1502078400,78617.080000000002],[1502164800,78617.080000000002],[1502251200,78617.080000000002],[1502337600,78617.080000000002],[1502424000,78617.080000000002],[1502510400,78617.080000000002],[1502596800,78617.080000000002],[1502683200,78617.080000000002],[1502769600,78617.080000000002],[1502856000,78617.080000000002],[1502942400,78617.080000000002],[1503028800,78617.080000000002],[1503115200,78617.080000000002],[1503201600,78617.080000000002],[1503288000,78617.080000000002],[1503374400,78617.080000000002],[1503460800,78617.080000000002],[1503547200,78617.080000000002],[1503633600,78617.080000000002],[1503720000,78617.080000000002],[1503806400,78617.080000000002],[1503892800,78617.080000000002],[1503979200,78617.080000000002],[1504065600,78617.080000000002],[1504152000,78617.080000000002],[1504238400,78617.080000000002],[1504324800,78617.080000000002],[1504411200,78617.080000000002],[1504497600,78617.080000000002],[1504584000,78617.080000000002],[1504670400,78617.080000000002],[1504756800,78617.080000000002],[1504843200,78617.080000000002],[1504929600,78617.080000000002],[1505016000,78617.080000000002],[1505102400,78617.080000000002],[1505188800,78617.080000000002],[1505275200,78617.080000000002],[1505361600,78617.080000000002],[1505448000,78617.080000000002],[1505534400,78617.080000000002],[1505620800,78617.080000000002],[1505707200,78617.080000000002],[1505793600,78617.080000000002],[1505880000,78617.080000000002],[1505966400,78617.080000000002],[1506052800,78617.080000000002],[1506139200,78617.080000000002],[1506225600,78617.080000000002],[1506312000,78617.080000000002],[1506398400,78617.080000000002],[1506484800,78617.080000000002],[1506571200,78617.080000000002],[1506657600,78617.080000000002],[1506744000,78617.080000000002],[1506830400,78617.080000000002],[1506916800,78617.080000000002],[1507003200,78617.080000000002],[1507089600,78617.080000000002],[1507176000,78617.080000000002],[1507262400,78617.080000000002],[1507348800,78617.080000000002],[1507435200,78617.080000000002],[1507521600,78617.080000000002],[1507608000,78617.080000000002],[1507694400,78617.080000000002],[1507780800,78617.080000000002],[1507867200,78617.080000000002],[1507953600,78617.080000000002],[1508040000,78617.080000000002],[1508126400,78617.080000000002],[1508212800,78617.080000000002],[1508299200,78617.080000000002],[1508385600,78617.080000000002],[1508472000,78617.080000000002],[1508558400,78617.080000000002],[1508644800,78617.080000000002],[1508731200,78617.080000000002],[1508817600,78617.080000000002],[1508904000,78617.080000000002],[1508990400,78617.080000000002],[1509076800,78617.080000000002],[1509163200,78617.080000000002],[1509249600,78617.080000000002],[1509336000,78617.080000000002],[1509422400,78617.080000000002],[1509508800,78617.080000000002],[1509595200,78617.080000000002],[1509681600,78617.080000000002],[1509768000,78617.080000000002],[1509854400,78617.080000000002],[1509944400,78617.080000000002],[1510030800,78617.080000000002],[1510117200,78617.080000000002],[1510203600,78617.080000000002],[1510290000,78617.080000000002],[1510376400,78617.080000000002],[1510462800,78617.080000000002],[1510549200,78617.080000000002],[1510635600,78617.080000000002],[1510722000,78617.080000000002],[1510808400,78617.080000000002],[1510894800,78617.080000000002],[1510981200,78617.080000000002],[1511067600,78617.080000000002],[1511154000,78617.080000000002],[1511240400,78617.080000000002],[1511326800,78617.080000000002],[1511413200,78617.080000000002],[1511499600,78617.080000000002],[1511586000,78617.080000000002],[1511672400,78617.080000000002],[1511758800,78617.080000000002],[1511845200,78617.080000000002],[1511931600,78617.080000000002],[1512018000,78617.080000000002],[1512104400,78617.080000000002],[1512190800,78617.080000000002],[1512277200,78617.080000000002],[1512363600,78617.080000000002],[1512450000,78617.080000000002],[1512536400,78617.080000000002],[1512622800,78617.080000000002],[1512709200,78617.080000000002],[1512795600,78617.080000000002],[1512882000,78617.080000000002],[1512968400,78617.080000000002],[1513054800,78617.080000000002],[1513141200,78617.080000000002],[1513227600,78617.080000000002],[1513314000,78617.080000000002],[1513400400,78617.080000000002],[1513486800,78617.080000000002],[1513573200,78617.080000000002],[1513659600,78617.080000000002],[1513746000,78617.080000000002],[1513832400,78617.080000000002],[1513918800,78617.080000000002],[1514005200,78617.080000000002],[1514091600,78617.080000000002],[1514178000,78617.080000000002],[1514264400,78617.080000000002],[1514350800,78617.080000000002],[1514437200,78617.080000000002],[1514523600,78617.080000000002],[1514610000,78617.080000000002],[1514696400,78617.080000000002],[1514782800,78617.080000000002],[1514869200,78617.080000000002],[1514955600,126313.63],[1515042000,126313.63],[1515128400,126313.63],[1515214800,126313.63],[1515301200,126313.63],[1515387600,126313.63],[1515474000,126313.63],[1515560400,126313.63],[1515646800,126313.63],[1515733200,126313.63],[1515819600,126313.63],[1515906000,126313.63],[1515992400,126313.63],[1516078800,126313.63],[1516165200,126313.63],[1516251600,126313.63],[1516338000,126313.63],[1516424400,126313.63],[1516510800,126313.63],[1516597200,126313.63],[1516683600,126313.63],[1516770000,126313.63],[1516856400,126313.63],[1516942800,126313.63],[1517029200,126313.63],[1517115600,126313.63],[1517202000,126313.63],[1517288400,126313.63],[1517374800,126313.63],[1517461200,126313.63],[1517547600,126313.63],[1517634000,126313.63],[1517720400,126313.63],[1517806800,126313.63],[1517893200,126313.63],[1517979600,126313.63],[1518066000,126313.63],[1518152400,126313.63],[1518238800,126313.63],[1518325200,126313.63],[1518411600,126313.63],[1518498000,126313.63],[1518584400,126313.63],[1518670800,126313.63],[1518757200,126313.63],[1518843600,126313.63],[1518930000,126313.63],[1519016400,126313.63],[1519102800,126313.63],[1519189200,126313.63],[1519275600,126313.63],[1519362000,126313.63],[1519448400,126313.63],[1519534800,126313.63],[1519621200,126313.63],[1519707600,126313.63],[1519794000,126313.63],[1519880400,126313.63],[1519966800,126313.63],[1520053200,126313.63],[1520139600,126313.63],[1520226000,126313.63],[1520312400,126313.63],[1520398800,126313.63],[1520485200,126313.63],[1520571600,126313.63],[1520658000,126313.63],[1520744400,126313.63],[1520827200,126313.63],[1520913600,126313.63],[1521000000,126313.63],[1521086400,126313.63],[1521172800,126313.63],[1521259200,126313.63],[1521345600,126313.63],[1521432000,126313.63],[1521518400,126313.63],[1521604800,126313.63],[1521691200,126313.63],[1521777600,126313.63],[1521864000,126313.63],[1521950400,126313.63],[1522036800,126313.63],[1522123200,126313.63],[1522209600,126313.63],[1522296000,126313.63],[1522382400,126313.63],[1522468800,126313.63],[1522555200,126313.63],[1522641600,126313.63],[1522728000,126313.63],[1522814400,126313.63],[1522900800,126313.63],[1522987200,126313.63],[1523073600,126313.63],[1523160000,126313.63],[1523246400,126313.63],[1523332800,126313.63],[1523419200,126313.63],[1523505600,126313.63],[1523592000,126313.63],[1523678400,126313.63],[1523764800,126313.63],[1523851200,126313.63],[1523937600,126313.63],[1524024000,126313.63],[1524110400,126313.63],[1524196800,126313.63],[1524283200,126313.63],[1524369600,126313.63],[1524456000,126313.63],[1524542400,126313.63],[1524628800,126313.63],[1524715200,126313.63],[1524801600,126313.63],[1524888000,126313.63],[1524974400,126313.63],[1525060800,126313.63],[1525147200,126313.63],[1525233600,126313.63],[1525320000,126313.63],[1525406400,126313.63],[1525492800,126313.63],[1525579200,126313.63],[1525665600,126313.63],[1525752000,126313.63],[1525838400,126313.63],[1525924800,126313.63],[1526011200,126313.63],[1526097600,126313.63],[1526184000,126313.63],[1526270400,126313.63],[1526356800,126313.63],[1526443200,126313.63],[1526529600,126313.63],[1526616000,126313.63],[1526702400,126313.63],[1526788800,126313.63],[1526875200,126313.63],[1526961600,126313.63],[1527048000,126313.63],[1527134400,126313.63],[1527220800,126313.63],[1527307200,126313.63],[1527393600,126313.63],[1527480000,126313.63],[1527566400,126313.63],[1527652800,126313.63],[1527739200,126313.63],[1527825600,126313.63],[1527912000,126313.63],[1527998400,126313.63],[1528084800,126313.63],[1528171200,126313.63],[1528257600,126313.63],[1528344000,126313.63],[1528430400,126313.63],[1528516800,126313.63],[1528603200,126313.63],[1528689600,126313.63],[1528776000,126313.63],[1528862400,126313.63],[1528948800,126313.63],[1529035200,126313.63],[1529121600,126313.63],[1529208000,126313.63],[1529294400,126313.63],[1529380800,126313.63],[1529467200,126313.63],[1529553600,126313.63],[1529640000,126313.63],[1529726400,126313.63],[1529812800,126313.63],[1529899200,126313.63],[1529985600,126313.63],[1530072000,126313.63],[1530158400,126313.63],[1530244800,126313.63],[1530331200,126313.63],[1530417600,126313.63],[1530504000,126313.63],[1530590400,157795.98999999999],[1530676800,157795.98999999999],[1530763200,157795.98999999999],[1530849600,157795.98999999999],[1530936000,157795.98999999999],[1531022400,157795.98999999999],[1531108800,157795.98999999999],[1531195200,157795.98999999999],[1531281600,157795.98999999999],[1531368000,157795.98999999999],[1531454400,157795.98999999999],[1531540800,157795.98999999999],[1531627200,157795.98999999999],[1531713600,157795.98999999999],[1531800000,157795.98999999999],[1531886400,157795.98999999999],[1531972800,157795.98999999999],[1532059200,157795.98999999999],[1532145600,157795.98999999999],[1532232000,157795.98999999999],[1532318400,157795.98999999999],[1532404800,157795.98999999999],[1532491200,157795.98999999999],[1532577600,157795.98999999999],[1532664000,157795.98999999999],[1532750400,157795.98999999999],[1532836800,157795.98999999999],[1532923200,157795.98999999999],[1533009600,157795.98999999999],[1533096000,157795.98999999999],[1533182400,157795.98999999999],[1533268800,157795.98999999999],[1533355200,157795.98999999999],[1533441600,157795.98999999999],[1533528000,157795.98999999999],[1533614400,157795.98999999999],[1533700800,157795.98999999999],[1533787200,157795.98999999999],[1533873600,157795.98999999999],[1533960000,157795.98999999999],[1534046400,157795.98999999999],[1534132800,157795.98999999999],[1534219200,157795.98999999999],[1534305600,157795.98999999999],[1534392000,157795.98999999999],[1534478400,157795.98999999999],[1534564800,157795.98999999999],[1534651200,157795.98999999999],[1534737600,157795.98999999999],[1534824000,157795.98999999999],[1534910400,157795.98999999999],[1534996800,157795.98999999999],[1535083200,157795.98999999999],[1535169600,157795.98999999999],[1535256000,157795.98999999999],[1535342400,157795.98999999999],[1535428800,157795.98999999999],[1535515200,157795.98999999999],[1535601600,157795.98999999999],[1535688000,157795.98999999999],[1535774400,157795.98999999999],[1535860800,157795.98999999999],[1535947200,157795.98999999999],[1536033600,157795.98999999999],[1536120000,157795.98999999999],[1536206400,157795.98999999999],[1536292800,157795.98999999999],[1536379200,157795.98999999999],[1536465600,157795.98999999999],[1536552000,157795.98999999999],[1536638400,157795.98999999999],[1536724800,157795.98999999999],[1536811200,157795.98999999999],[1536897600,157795.98999999999],[1536984000,157795.98999999999],[1537070400,157795.98999999999],[1537156800,157795.98999999999],[1537243200,157795.98999999999],[1537329600,157795.98999999999],[1537416000,157795.98999999999],[1537502400,157795.98999999999],[1537588800,157795.98999999999],[1537675200,157795.98999999999],[1537761600,157795.98999999999],[1537848000,157795.98999999999],[1537934400,157795.98999999999],[1538020800,157795.98999999999],[1538107200,157795.98999999999],[1538193600,157795.98999999999],[1538280000,157795.98999999999],[1538366400,157795.98999999999],[1538452800,157795.98999999999],[1538539200,157795.98999999999],[1538625600,157795.98999999999],[1538712000,157795.98999999999],[1538798400,157795.98999999999],[1538884800,157795.98999999999],[1538971200,157795.98999999999],[1539057600,157795.98999999999],[1539144000,157795.98999999999],[1539230400,157795.98999999999],[1539316800,157795.98999999999],[1539403200,157795.98999999999],[1539489600,157795.98999999999],[1539576000,157795.98999999999],[1539662400,157795.98999999999],[1539748800,157795.98999999999],[1539835200,157795.98999999999],[1539921600,157795.98999999999],[1540008000,157795.98999999999],[1540094400,157795.98999999999],[1540180800,157795.98999999999],[1540267200,157795.98999999999],[1540353600,157795.98999999999],[1540440000,157795.98999999999],[1540526400,157795.98999999999],[1540612800,157795.98999999999],[1540699200,157795.98999999999],[1540785600,157795.98999999999],[1540872000,157795.98999999999],[1540958400,157795.98999999999],[1541044800,157795.98999999999],[1541131200,157795.98999999999],[1541217600,157795.98999999999],[1541304000,157795.98999999999],[1541394000,157795.98999999999],[1541480400,157795.98999999999],[1541566800,157795.98999999999],[1541653200,157795.98999999999],[1541739600,157795.98999999999],[1541826000,157795.98999999999],[1541912400,157795.98999999999],[1541998800,157795.98999999999],[1542085200,157795.98999999999],[1542171600,157795.98999999999],[1542258000,157795.98999999999],[1542344400,157795.98999999999],[1542430800,157795.98999999999],[1542517200,157795.98999999999],[1542603600,157795.98999999999],[1542690000,157795.98999999999],[1542776400,157795.98999999999],[1542862800,157795.98999999999],[1542949200,157795.98999999999],[1543035600,157795.98999999999],[1543122000,157795.98999999999],[1543208400,157795.98999999999],[1543294800,157795.98999999999],[1543381200,157795.98999999999],[1543467600,157795.98999999999],[1543554000,157795.98999999999],[1543640400,157795.98999999999],[1543726800,157795.98999999999],[1543813200,157795.98999999999],[1543899600,157795.98999999999],[1543986000,157795.98999999999],[1544072400,157795.98999999999],[1544158800,157795.98999999999],[1544245200,157795.98999999999],[1544331600,157795.98999999999],[1544418000,157795.98999999999],[1544504400,157795.98999999999],[1544590800,157795.98999999999],[1544677200,157795.98999999999],[1544763600,157795.98999999999],[1544850000,157795.98999999999],[1544936400,157795.98999999999],[1545022800,157795.98999999999],[1545109200,157795.98999999999],[1545195600,157795.98999999999],[1545282000,157795.98999999999],[1545368400,157795.98999999999],[1545454800,157795.98999999999],[1545541200,157795.98999999999],[1545627600,157795.98999999999],[1545714000,157795.98999999999],[1545800400,157795.98999999999],[1545886800,157795.98999999999],[1545973200,157795.98999999999],[1546059600,157795.98999999999],[1546146000,157795.98999999999],[1546232400,157795.98999999999],[1546318800,157795.98999999999],[1546405200,157795.98999999999],[1546491600,187279.42999999999],[1546578000,187279.42999999999],[1546664400,187279.42999999999],[1546750800,187279.42999999999],[1546837200,187279.42999999999],[1546923600,187279.42999999999],[1547010000,187279.42999999999],[1547096400,187279.42999999999],[1547182800,187279.42999999999],[1547269200,187279.42999999999],[1547355600,187279.42999999999],[1547442000,187279.42999999999],[1547528400,187279.42999999999],[1547614800,187279.42999999999],[1547701200,187279.42999999999],[1547787600,187279.42999999999],[1547874000,187279.42999999999],[1547960400,187279.42999999999],[1548046800,187279.42999999999],[1548133200,187279.42999999999],[1548219600,187279.42999999999],[1548306000,187279.42999999999],[1548392400,187279.42999999999],[1548478800,187279.42999999999],[1548565200,187279.42999999999],[1548651600,187279.42999999999],[1548738000,187279.42999999999],[1548824400,187279.42999999999],[1548910800,187279.42999999999],[1548997200,187279.42999999999],[1549083600,187279.42999999999],[1549170000,187279.42999999999],[1549256400,187279.42999999999],[1549342800,187279.42999999999],[1549429200,187279.42999999999],[1549515600,187279.42999999999],[1549602000,187279.42999999999],[1549688400,187279.42999999999],[1549774800,187279.42999999999],[1549861200,187279.42999999999],[1549947600,187279.42999999999],[1550034000,187279.42999999999],[1550120400,187279.42999999999],[1550206800,187279.42999999999],[1550293200,187279.42999999999],[1550379600,187279.42999999999],[1550466000,187279.42999999999],[1550552400,187279.42999999999],[1550638800,187279.42999999999],[1550725200,187279.42999999999],[1550811600,187279.42999999999],[1550898000,187279.42999999999],[1550984400,187279.42999999999],[1551070800,187279.42999999999],[1551157200,187279.42999999999],[1551243600,187279.42999999999],[1551330000,187279.42999999999],[1551416400,187279.42999999999],[1551502800,187279.42999999999],[1551589200,187279.42999999999],[1551675600,187279.42999999999],[1551762000,187279.42999999999],[1551848400,187279.42999999999],[1551934800,187279.42999999999],[1552021200,187279.42999999999],[1552107600,187279.42999999999],[1552194000,187279.42999999999],[1552276800,187279.42999999999],[1552363200,187279.42999999999],[1552449600,187279.42999999999],[1552536000,187279.42999999999],[1552622400,187279.42999999999],[1552708800,187279.42999999999],[1552795200,187279.42999999999],[1552881600,187279.42999999999],[1552968000,187279.42999999999],[1553054400,187279.42999999999],[1553140800,187279.42999999999],[1553227200,187279.42999999999],[1553313600,187279.42999999999],[1553400000,187279.42999999999],[1553486400,187279.42999999999],[1553572800,187279.42999999999],[1553659200,187279.42999999999],[1553745600,187279.42999999999],[1553832000,187279.42999999999],[1553918400,187279.42999999999],[1554004800,187279.42999999999],[1554091200,187279.42999999999],[1554177600,187279.42999999999],[1554264000,187279.42999999999],[1554350400,187279.42999999999],[1554436800,187279.42999999999],[1554523200,187279.42999999999],[1554609600,187279.42999999999],[1554696000,187279.42999999999],[1554782400,187279.42999999999],[1554868800,187279.42999999999],[1554955200,187279.42999999999],[1555041600,187279.42999999999],[1555128000,187279.42999999999],[1555214400,187279.42999999999],[1555300800,187279.42999999999],[1555387200,187279.42999999999],[1555473600,187279.42999999999],[1555560000,187279.42999999999],[1555646400,187279.42999999999],[1555732800,187279.42999999999],[1555819200,187279.42999999999],[1555905600,187279.42999999999],[1555992000,187279.42999999999],[1556078400,187279.42999999999],[1556164800,187279.42999999999],[1556251200,187279.42999999999],[1556337600,187279.42999999999],[1556424000,187279.42999999999],[1556510400,187279.42999999999],[1556596800,187279.42999999999],[1556683200,187279.42999999999],[1556769600,187279.42999999999],[1556856000,187279.42999999999],[1556942400,187279.42999999999],[1557028800,187279.42999999999],[1557115200,187279.42999999999],[1557201600,187279.42999999999],[1557288000,187279.42999999999],[1557374400,187279.42999999999],[1557460800,187279.42999999999],[1557547200,187279.42999999999],[1557633600,187279.42999999999],[1557720000,187279.42999999999],[1557806400,187279.42999999999],[1557892800,187279.42999999999],[1557979200,187279.42999999999],[1558065600,187279.42999999999],[1558152000,187279.42999999999],[1558238400,187279.42999999999],[1558324800,187279.42999999999],[1558411200,187279.42999999999],[1558497600,187279.42999999999],[1558584000,187279.42999999999],[1558670400,187279.42999999999],[1558756800,187279.42999999999],[1558843200,187279.42999999999],[1558929600,187279.42999999999],[1559016000,187279.42999999999],[1559102400,187279.42999999999],[1559188800,187279.42999999999],[1559275200,187279.42999999999],[1559361600,187279.42999999999],[1559448000,187279.42999999999],[1559534400,187279.42999999999],[1559620800,187279.42999999999],[1559707200,187279.42999999999],[1559793600,187279.42999999999],[1559880000,187279.42999999999],[1559966400,187279.42999999999],[1560052800,187279.42999999999],[1560139200,187279.42999999999],[1560225600,187279.42999999999],[1560312000,187279.42999999999],[1560398400,187279.42999999999],[1560484800,187279.42999999999],[1560571200,187279.42999999999],[1560657600,187279.42999999999],[1560744000,187279.42999999999],[1560830400,187279.42999999999],[1560916800,187279.42999999999],[1561003200,187279.42999999999],[1561089600,187279.42999999999],[1561176000,187279.42999999999],[1561262400,187279.42999999999],[1561348800,187279.42999999999],[1561435200,187279.42999999999],[1561521600,187279.42999999999],[1561608000,187279.42999999999],[1561694400,187279.42999999999],[1561780800,187279.42999999999],[1561867200,187279.42999999999],[1561953600,187279.42999999999],[1562040000,228431.07000000001],[1562126400,228431.07000000001],[1562212800,228431.07000000001],[1562299200,228431.07000000001],[1562385600,228431.07000000001],[1562472000,228431.07000000001],[1562558400,228431.07000000001],[1562644800,228431.07000000001],[1562731200,228431.07000000001],[1562817600,228431.07000000001],[1562904000,228431.07000000001],[1562990400,228431.07000000001],[1563076800,228431.07000000001],[1563163200,228431.07000000001],[1563249600,228431.07000000001],[1563336000,228431.07000000001],[1563422400,228431.07000000001],[1563508800,228431.07000000001],[1563595200,228431.07000000001],[1563681600,228431.07000000001],[1563768000,228431.07000000001],[1563854400,228431.07000000001],[1563940800,228431.07000000001],[1564027200,228431.07000000001],[1564113600,228431.07000000001],[1564200000,228431.07000000001],[1564286400,228431.07000000001],[1564372800,228431.07000000001],[1564459200,228431.07000000001],[1564545600,228431.07000000001],[1564632000,228431.07000000001],[1564718400,228431.07000000001],[1564804800,228431.07000000001],[1564891200,228431.07000000001],[1564977600,228431.07000000001],[1565064000,228431.07000000001],[1565150400,228431.07000000001],[1565236800,228431.07000000001],[1565323200,228431.07000000001],[1565409600,228431.07000000001],[1565496000,228431.07000000001],[1565582400,228431.07000000001],[1565668800,228431.07000000001],[1565755200,228431.07000000001],[1565841600,228431.07000000001],[1565928000,228431.07000000001],[1566014400,228431.07000000001],[1566100800,228431.07000000001],[1566187200,228431.07000000001],[1566273600,228431.07000000001],[1566360000,228431.07000000001],[1566446400,228431.07000000001],[1566532800,228431.07000000001],[1566619200,228431.07000000001],[1566705600,228431.07000000001],[1566792000,228431.07000000001],[1566878400,228431.07000000001],[1566964800,228431.07000000001],[1567051200,228431.07000000001],[1567137600,228431.07000000001],[1567224000,228431.07000000001],[1567310400,228431.07000000001],[1567396800,228431.07000000001],[1567483200,228431.07000000001],[1567569600,228431.07000000001],[1567656000,228431.07000000001],[1567742400,228431.07000000001],[1567828800,228431.07000000001],[1567915200,228431.07000000001],[1568001600,228431.07000000001],[1568088000,228431.07000000001],[1568174400,228431.07000000001],[1568260800,228431.07000000001],[1568347200,228431.07000000001],[1568433600,228431.07000000001],[1568520000,228431.07000000001],[1568606400,228431.07000000001],[1568692800,228431.07000000001],[1568779200,228431.07000000001],[1568865600,228431.07000000001],[1568952000,228431.07000000001],[1569038400,228431.07000000001],[1569124800,228431.07000000001],[1569211200,228431.07000000001],[1569297600,228431.07000000001],[1569384000,228431.07000000001],[1569470400,228431.07000000001],[1569556800,228431.07000000001],[1569643200,228431.07000000001],[1569729600,228431.07000000001],[1569816000,228431.07000000001],[1569902400,228431.07000000001],[1569988800,228431.07000000001],[1570075200,228431.07000000001],[1570161600,228431.07000000001],[1570248000,228431.07000000001],[1570334400,228431.07000000001],[1570420800,228431.07000000001],[1570507200,228431.07000000001],[1570593600,228431.07000000001],[1570680000,228431.07000000001],[1570766400,228431.07000000001],[1570852800,228431.07000000001],[1570939200,228431.07000000001],[1571025600,228431.07000000001],[1571112000,228431.07000000001],[1571198400,228431.07000000001],[1571284800,228431.07000000001],[1571371200,228431.07000000001],[1571457600,228431.07000000001],[1571544000,228431.07000000001],[1571630400,228431.07000000001],[1571716800,228431.07000000001],[1571803200,228431.07000000001],[1571889600,228431.07000000001],[1571976000,228431.07000000001],[1572062400,228431.07000000001],[1572148800,228431.07000000001],[1572235200,228431.07000000001],[1572321600,228431.07000000001],[1572408000,228431.07000000001],[1572494400,228431.07000000001],[1572580800,228431.07000000001],[1572667200,228431.07000000001],[1572753600,228431.07000000001],[1572843600,228431.07000000001],[1572930000,228431.07000000001],[1573016400,228431.07000000001],[1573102800,228431.07000000001],[1573189200,228431.07000000001],[1573275600,228431.07000000001],[1573362000,228431.07000000001],[1573448400,228431.07000000001],[1573534800,228431.07000000001],[1573621200,228431.07000000001],[1573707600,228431.07000000001],[1573794000,228431.07000000001],[1573880400,228431.07000000001],[1573966800,228431.07000000001],[1574053200,228431.07000000001],[1574139600,228431.07000000001],[1574226000,228431.07000000001],[1574312400,228431.07000000001],[1574398800,228431.07000000001],[1574485200,228431.07000000001],[1574571600,228431.07000000001],[1574658000,228431.07000000001],[1574744400,228431.07000000001],[1574830800,228431.07000000001],[1574917200,228431.07000000001],[1575003600,228431.07000000001],[1575090000,228431.07000000001],[1575176400,228431.07000000001],[1575262800,228431.07000000001],[1575349200,228431.07000000001],[1575435600,228431.07000000001],[1575522000,228431.07000000001],[1575608400,228431.07000000001],[1575694800,228431.07000000001],[1575781200,228431.07000000001],[1575867600,228431.07000000001],[1575954000,228431.07000000001],[1576040400,228431.07000000001],[1576126800,228431.07000000001],[1576213200,228431.07000000001],[1576299600,228431.07000000001],[1576386000,228431.07000000001],[1576472400,228431.07000000001],[1576558800,228431.07000000001],[1576645200,228431.07000000001],[1576731600,228431.07000000001],[1576818000,228431.07000000001],[1576904400,228431.07000000001],[1576990800,228431.07000000001],[1577077200,228431.07000000001],[1577163600,228431.07000000001],[1577250000,228431.07000000001],[1577336400,228431.07000000001],[1577422800,228431.07000000001],[1577509200,228431.07000000001],[1577595600,228431.07000000001],[1577682000,228431.07000000001],[1577768400,228431.07000000001],[1577854800,228431.07000000001],[1577941200,228431.07000000001],[1578027600,265543.32000000001],[1578114000,265543.32000000001],[1578200400,265543.32000000001],[1578286800,265543.32000000001],[1578373200,265543.32000000001],[1578459600,265543.32000000001],[1578546000,265543.32000000001],[1578632400,265543.32000000001],[1578718800,265543.32000000001],[1578805200,265543.32000000001],[1578891600,265543.32000000001],[1578978000,265543.32000000001],[1579064400,265543.32000000001],[1579150800,265543.32000000001],[1579237200,265543.32000000001],[1579323600,265543.32000000001],[1579410000,265543.32000000001],[1579496400,265543.32000000001],[1579582800,265543.32000000001],[1579669200,265543.32000000001],[1579755600,265543.32000000001],[1579842000,265543.32000000001],[1579928400,265543.32000000001],[1580014800,265543.32000000001],[1580101200,265543.32000000001],[1580187600,265543.32000000001],[1580274000,265543.32000000001],[1580360400,265543.32000000001],[1580446800,265543.32000000001],[1580533200,265543.32000000001],[1580619600,265543.32000000001],[1580706000,265543.32000000001],[1580792400,265543.32000000001],[1580878800,265543.32000000001],[1580965200,265543.32000000001],[1581051600,265543.32000000001],[1581138000,265543.32000000001],[1581224400,265543.32000000001],[1581310800,265543.32000000001],[1581397200,265543.32000000001],[1581483600,265543.32000000001],[1581570000,265543.32000000001],[1581656400,265543.32000000001],[1581742800,265543.32000000001],[1581829200,265543.32000000001],[1581915600,265543.32000000001],[1582002000,265543.32000000001],[1582088400,265543.32000000001],[1582174800,265543.32000000001],[1582261200,265543.32000000001],[1582347600,265543.32000000001],[1582434000,265543.32000000001],[1582520400,265543.32000000001],[1582606800,265543.32000000001],[1582693200,265543.32000000001],[1582779600,265543.32000000001],[1582866000,265543.32000000001],[1582952400,265543.32000000001],[1583038800,265543.32000000001],[1583125200,265543.32000000001],[1583211600,265543.32000000001],[1583298000,265543.32000000001],[1583384400,265543.32000000001],[1583470800,265543.32000000001],[1583557200,265543.32000000001],[1583643600,265543.32000000001],[1583726400,265543.32000000001],[1583812800,265543.32000000001],[1583899200,265543.32000000001],[1583985600,265543.32000000001],[1584072000,265543.32000000001],[1584158400,265543.32000000001],[1584244800,265543.32000000001],[1584331200,265543.32000000001],[1584417600,265543.32000000001],[1584504000,265543.32000000001],[1584590400,265543.32000000001],[1584676800,265543.32000000001],[1584763200,265543.32000000001],[1584849600,265543.32000000001],[1584936000,265543.32000000001],[1585022400,265543.32000000001],[1585108800,265543.32000000001],[1585195200,265543.32000000001],[1585281600,265543.32000000001],[1585368000,265543.32000000001],[1585454400,265543.32000000001],[1585540800,265543.32000000001],[1585627200,265543.32000000001],[1585713600,265543.32000000001],[1585800000,265543.32000000001],[1585886400,265543.32000000001],[1585972800,265543.32000000001],[1586059200,265543.32000000001],[1586145600,265543.32000000001],[1586232000,265543.32000000001],[1586318400,265543.32000000001],[1586404800,265543.32000000001],[1586491200,265543.32000000001],[1586577600,265543.32000000001],[1586664000,265543.32000000001],[1586750400,265543.32000000001],[1586836800,265543.32000000001],[1586923200,265543.32000000001],[1587009600,265543.32000000001],[1587096000,265543.32000000001],[1587182400,265543.32000000001],[1587268800,265543.32000000001],[1587355200,265543.32000000001],[1587441600,265543.32000000001],[1587528000,265543.32000000001],[1587614400,265543.32000000001],[1587700800,265543.32000000001],[1587787200,265543.32000000001],[1587873600,265543.32000000001],[1587960000,265543.32000000001],[1588046400,265543.32000000001],[1588132800,265543.32000000001],[1588219200,265543.32000000001],[1588305600,265543.32000000001],[1588392000,265543.32000000001],[1588478400,265543.32000000001],[1588564800,265543.32000000001],[1588651200,265543.32000000001],[1588737600,265543.32000000001],[1588824000,265543.32000000001],[1588910400,265543.32000000001],[1588996800,265543.32000000001],[1589083200,265543.32000000001],[1589169600,265543.32000000001],[1589256000,265543.32000000001],[1589342400,265543.32000000001],[1589428800,265543.32000000001],[1589515200,265543.32000000001],[1589601600,265543.32000000001],[1589688000,265543.32000000001],[1589774400,265543.32000000001],[1589860800,265543.32000000001],[1589947200,265543.32000000001],[1590033600,265543.32000000001],[1590120000,265543.32000000001],[1590206400,265543.32000000001],[1590292800,265543.32000000001],[1590379200,265543.32000000001],[1590465600,265543.32000000001],[1590552000,265543.32000000001],[1590638400,265543.32000000001],[1590724800,265543.32000000001],[1590811200,265543.32000000001],[1590897600,265543.32000000001],[1590984000,265543.32000000001],[1591070400,265543.32000000001],[1591156800,265543.32000000001],[1591243200,265543.32000000001],[1591329600,265543.32000000001],[1591416000,265543.32000000001],[1591502400,265543.32000000001],[1591588800,265543.32000000001],[1591675200,265543.32000000001],[1591761600,265543.32000000001],[1591848000,265543.32000000001],[1591934400,265543.32000000001],[1592020800,265543.32000000001],[1592107200,265543.32000000001],[1592193600,265543.32000000001],[1592280000,265543.32000000001],[1592366400,265543.32000000001],[1592452800,265543.32000000001],[1592539200,265543.32000000001],[1592625600,265543.32000000001],[1592712000,265543.32000000001],[1592798400,265543.32000000001],[1592884800,265543.32000000001],[1592971200,265543.32000000001],[1593057600,265543.32000000001],[1593144000,265543.32000000001],[1593230400,265543.32000000001],[1593316800,265543.32000000001],[1593403200,265543.32000000001],[1593489600,265543.32000000001],[1593576000,265543.32000000001]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.3699999999999],[947048400,1991.3699999999999],[947134800,1991.3699999999999],[947221200,1991.3699999999999],[947307600,1991.3699999999999],[947394000,1991.3699999999999],[947480400,1991.3699999999999],[947566800,1991.3699999999999],[947653200,1991.3699999999999],[947739600,1991.3699999999999],[947826000,1991.3699999999999],[947912400,1991.3699999999999],[947998800,1991.3699999999999],[948085200,1991.3699999999999],[948171600,1991.3699999999999],[948258000,1991.3699999999999],[948344400,1991.3699999999999],[948430800,1991.3699999999999],[948517200,1991.3699999999999],[948603600,1991.3699999999999],[948690000,1991.3699999999999],[948776400,1991.3699999999999],[948862800,1991.3699999999999],[948949200,1991.3699999999999],[949035600,1991.3699999999999],[949122000,1991.3699999999999],[949208400,1991.3699999999999],[949294800,1991.3699999999999],[949381200,1991.3699999999999],[949467600,1991.3699999999999],[949554000,1991.3699999999999],[949640400,1991.3699999999999],[949726800,1991.3699999999999],[949813200,1991.3699999999999],[949899600,1991.3699999999999],[949986000,1991.3699999999999],[950072400,1991.3699999999999],[950158800,1991.3699999999999],[950245200,1991.3699999999999],[950331600,1991.3699999999999],[950418000,1991.3699999999999],[950504400,1991.3699999999999],[950590800,1991.3699999999999],[950677200,1991.3699999999999],[950763600,1991.3699999999999],[950850000,1991.3699999999999],[950936400,1991.3699999999999],[951022800,1991.3699999999999],[951109200,1991.3699999999999],[951195600,1991.3699999999999],[951282000,1991.3699999999999],[951368400,1991.3699999999999],[951454800,1991.3699999999999],[951541200,1991.3699999999999],[951627600,1991.3699999999999],[951714000,1991.3699999999999],[951800400,1991.3699999999999],[951886800,1991.3699999999999],[951973200,1991.3699999999999],[952059600,1991.3699999999999],[952146000,1991.3699999999999],[952232400,1991.3699999999999],[952318800,1991.3699999999999],[952405200,1991.3699999999999],[952491600,1991.3699999999999],[952578000,1991.3699999999999],[952664400,1991.3699999999999],[952750800,1991.3699999999999],[952837200,1991.3699999999999],[952923600,1991.3699999999999],[953010000,1991.3699999999999],[953096400,1991.3699999999999],[953182800,1991.3699999999999],[953269200,1991.3699999999999],[953355600,1991.3699999999999],[953442000,1991.3699999999999],[953528400,1991.3699999999999],[953614800,1991.3699999999999],[953701200,1991.3699999999999],[953787600,1991.3699999999999],[953874000,1991.3699999999999],[953960400,1991.3699999999999],[954046800,1991.3699999999999],[954133200,1991.3699999999999],[954219600,1991.3699999999999],[954306000,1991.3699999999999],[954392400,1991.3699999999999],[954478800,1991.3699999999999],[954565200,1991.3699999999999],[954651600,1991.3699999999999],[954734400,1991.3699999999999],[954820800,1991.3699999999999],[954907200,1991.3699999999999],[954993600,1991.3699999999999],[955080000,1991.3699999999999],[955166400,1991.3699999999999],[955252800,1991.3699999999999],[955339200,1991.3699999999999],[955425600,1991.3699999999999],[955512000,1991.3699999999999],[955598400,1991.3699999999999],[955684800,1991.3699999999999],[955771200,1991.3699999999999],[955857600,1991.3699999999999],[955944000,1991.3699999999999],[956030400,1991.3699999999999],[956116800,1991.3699999999999],[956203200,1991.3699999999999],[956289600,1991.3699999999999],[956376000,1991.3699999999999],[956462400,1991.3699999999999],[956548800,1991.3699999999999],[956635200,1991.3699999999999],[956721600,1991.3699999999999],[956808000,1991.3699999999999],[956894400,1991.3699999999999],[956980800,1991.3699999999999],[957067200,1991.3699999999999],[957153600,1991.3699999999999],[957240000,1991.3699999999999],[957326400,1991.3699999999999],[957412800,1991.3699999999999],[957499200,1991.3699999999999],[957585600,1991.3699999999999],[957672000,1991.3699999999999],[957758400,1991.3699999999999],[957844800,1991.3699999999999],[957931200,1991.3699999999999],[958017600,1991.3699999999999],[958104000,1991.3699999999999],[958190400,1991.3699999999999],[958276800,1991.3699999999999],[958363200,1991.3699999999999],[958449600,1991.3699999999999],[958536000,1991.3699999999999],[958622400,1991.3699999999999],[958708800,1991.3699999999999],[958795200,1991.3699999999999],[958881600,1991.3699999999999],[958968000,1991.3699999999999],[959054400,1991.3699999999999],[959140800,1991.3699999999999],[959227200,1991.3699999999999],[959313600,1991.3699999999999],[959400000,1991.3699999999999],[959486400,1991.3699999999999],[959572800,1991.3699999999999],[959659200,1991.3699999999999],[959745600,1991.3699999999999],[959832000,1991.3699999999999],[959918400,1991.3699999999999],[960004800,1991.3699999999999],[960091200,1991.3699999999999],[960177600,1991.3699999999999],[960264000,1991.3699999999999],[960350400,1991.3699999999999],[960436800,1991.3699999999999],[960523200,1991.3699999999999],[960609600,1991.3699999999999],[960696000,1991.3699999999999],[960782400,1991.3699999999999],[960868800,1991.3699999999999],[960955200,1991.3699999999999],[961041600,1991.3699999999999],[961128000,1991.3699999999999],[961214400,1991.3699999999999],[961300800,1991.3699999999999],[961387200,1991.3699999999999],[961473600,1991.3699999999999],[961560000,1991.3699999999999],[961646400,1991.3699999999999],[961732800,1991.3699999999999],[961819200,1991.3699999999999],[961905600,1991.3699999999999],[961992000,1991.3699999999999],[962078400,1991.3699999999999],[962164800,1991.3699999999999],[962251200,1991.3699999999999],[962337600,1991.3699999999999],[962424000,1991.3699999999999],[962510400,1991.3699999999999],[962596800,1991.3699999999999],[962683200,6016.7200000000003],[962769600,6016.7200000000003],[962856000,6016.7200000000003],[962942400,6016.7200000000003],[963028800,6016.7200000000003],[963115200,6016.7200000000003],[963201600,6016.7200000000003],[963288000,6016.7200000000003],[963374400,6016.7200000000003],[963460800,6016.7200000000003],[963547200,6016.7200000000003],[963633600,6016.7200000000003],[963720000,6016.7200000000003],[963806400,6016.7200000000003],[963892800,6016.7200000000003],[963979200,6016.7200000000003],[964065600,6016.7200000000003],[964152000,6016.7200000000003],[964238400,6016.7200000000003],[964324800,6016.7200000000003],[964411200,6016.7200000000003],[964497600,6016.7200000000003],[964584000,6016.7200000000003],[964670400,6016.7200000000003],[964756800,6016.7200000000003],[964843200,6016.7200000000003],[964929600,6016.7200000000003],[965016000,6016.7200000000003],[965102400,6016.7200000000003],[965188800,6016.7200000000003],[965275200,6016.7200000000003],[965361600,6016.7200000000003],[965448000,6016.7200000000003],[965534400,6016.7200000000003],[965620800,6016.7200000000003],[965707200,6016.7200000000003],[965793600,6016.7200000000003],[965880000,6016.7200000000003],[965966400,6016.7200000000003],[966052800,6016.7200000000003],[966139200,6016.7200000000003],[966225600,6016.7200000000003],[966312000,6016.7200000000003],[966398400,6016.7200000000003],[966484800,6016.7200000000003],[966571200,6016.7200000000003],[966657600,6016.7200000000003],[966744000,6016.7200000000003],[966830400,6016.7200000000003],[966916800,6016.7200000000003],[967003200,6016.7200000000003],[967089600,6016.7200000000003],[967176000,6016.7200000000003],[967262400,6016.7200000000003],[967348800,6016.7200000000003],[967435200,6016.7200000000003],[967521600,6016.7200000000003],[967608000,6016.7200000000003],[967694400,6016.7200000000003],[967780800,6016.7200000000003],[967867200,6016.7200000000003],[967953600,6016.7200000000003],[968040000,6016.7200000000003],[968126400,6016.7200000000003],[968212800,6016.7200000000003],[968299200,6016.7200000000003],[968385600,6016.7200000000003],[968472000,6016.7200000000003],[968558400,6016.7200000000003],[968644800,6016.7200000000003],[968731200,6016.7200000000003],[968817600,6016.7200000000003],[968904000,6016.7200000000003],[968990400,6016.7200000000003],[969076800,6016.7200000000003],[969163200,6016.7200000000003],[969249600,6016.7200000000003],[969336000,6016.7200000000003],[969422400,6016.7200000000003],[969508800,6016.7200000000003],[969595200,6016.7200000000003],[969681600,6016.7200000000003],[969768000,6016.7200000000003],[969854400,6016.7200000000003],[969940800,6016.7200000000003],[970027200,6016.7200000000003],[970113600,6016.7200000000003],[970200000,6016.7200000000003],[970286400,6016.7200000000003],[970372800,6016.7200000000003],[970459200,6016.7200000000003],[970545600,6016.7200000000003],[970632000,6016.7200000000003],[970718400,6016.7200000000003],[970804800,6016.7200000000003],[970891200,6016.7200000000003],[970977600,6016.7200000000003],[971064000,6016.7200000000003],[971150400,6016.7200000000003],[971236800,6016.7200000000003],[971323200,6016.7200000000003],[971409600,6016.7200000000003],[971496000,6016.7200000000003],[971582400,6016.7200000000003],[971668800,6016.7200000000003],[971755200,6016.7200000000003],[971841600,6016.7200000000003],[971928000,6016.7200000000003],[972014400,6016.7200000000003],[972100800,6016.7200000000003],[972187200,6016.7200000000003],[972273600,6016.7200000000003],[972360000,6016.7200000000003],[972446400,6016.7200000000003],[972532800,6016.7200000000003],[972619200,6016.7200000000003],[972705600,6016.7200000000003],[972792000,6016.7200000000003],[972882000,6016.7200000000003],[972968400,6016.7200000000003],[973054800,6016.7200000000003],[973141200,6016.7200000000003],[973227600,6016.7200000000003],[973314000,6016.7200000000003],[973400400,6016.7200000000003],[973486800,6016.7200000000003],[973573200,6016.7200000000003],[973659600,6016.7200000000003],[973746000,6016.7200000000003],[973832400,6016.7200000000003],[973918800,6016.7200000000003],[974005200,6016.7200000000003],[974091600,6016.7200000000003],[974178000,6016.7200000000003],[974264400,6016.7200000000003],[974350800,6016.7200000000003],[974437200,6016.7200000000003],[974523600,6016.7200000000003],[974610000,6016.7200000000003],[974696400,6016.7200000000003],[974782800,6016.7200000000003],[974869200,6016.7200000000003],[974955600,6016.7200000000003],[975042000,6016.7200000000003],[975128400,6016.7200000000003],[975214800,6016.7200000000003],[975301200,6016.7200000000003],[975387600,6016.7200000000003],[975474000,6016.7200000000003],[975560400,6016.7200000000003],[975646800,6016.7200000000003],[975733200,6016.7200000000003],[975819600,6016.7200000000003],[975906000,6016.7200000000003],[975992400,6016.7200000000003],[976078800,6016.7200000000003],[976165200,6016.7200000000003],[976251600,6016.7200000000003],[976338000,6016.7200000000003],[976424400,6016.7200000000003],[976510800,6016.7200000000003],[976597200,6016.7200000000003],[976683600,6016.7200000000003],[976770000,6016.7200000000003],[976856400,6016.7200000000003],[976942800,6016.7200000000003],[977029200,6016.7200000000003],[977115600,6016.7200000000003],[977202000,6016.7200000000003],[977288400,6016.7200000000003],[977374800,6016.7200000000003],[977461200,6016.7200000000003],[977547600,6016.7200000000003],[977634000,6016.7200000000003],[977720400,6016.7200000000003],[977806800,6016.7200000000003],[977893200,6016.7200000000003],[977979600,6016.7200000000003],[978066000,6016.7200000000003],[978152400,6016.7200000000003],[978238800,6016.7200000000003],[978325200,6016.7200000000003],[978411600,6016.7200000000003],[978498000,11691.719999999999],[978584400,11691.719999999999],[978670800,11691.719999999999],[978757200,11691.719999999999],[978843600,11691.719999999999],[978930000,11691.719999999999],[979016400,11691.719999999999],[979102800,11691.719999999999],[979189200,11691.719999999999],[979275600,11691.719999999999],[979362000,11691.719999999999],[979448400,11691.719999999999],[979534800,11691.719999999999],[979621200,11691.719999999999],[979707600,11691.719999999999],[979794000,11691.719999999999],[979880400,11691.719999999999],[979966800,11691.719999999999],[980053200,11691.719999999999],[980139600,11691.719999999999],[980226000,11691.719999999999],[980312400,11691.719999999999],[980398800,11691.719999999999],[980485200,11691.719999999999],[980571600,11691.719999999999],[980658000,11691.719999999999],[980744400,11691.719999999999],[980830800,11691.719999999999],[980917200,11691.719999999999],[981003600,11691.719999999999],[981090000,11691.719999999999],[981176400,11691.719999999999],[981262800,11691.719999999999],[981349200,11691.719999999999],[981435600,11691.719999999999],[981522000,11691.719999999999],[981608400,11691.719999999999],[981694800,11691.719999999999],[981781200,11691.719999999999],[981867600,11691.719999999999],[981954000,11691.719999999999],[982040400,11691.719999999999],[982126800,11691.719999999999],[982213200,11691.719999999999],[982299600,11691.719999999999],[982386000,11691.719999999999],[982472400,11691.719999999999],[982558800,11691.719999999999],[982645200,11691.719999999999],[982731600,11691.719999999999],[982818000,11691.719999999999],[982904400,11691.719999999999],[982990800,11691.719999999999],[983077200,11691.719999999999],[983163600,11691.719999999999],[983250000,11691.719999999999],[983336400,11691.719999999999],[983422800,11691.719999999999],[983509200,11691.719999999999],[983595600,11691.719999999999],[983682000,11691.719999999999],[983768400,11691.719999999999],[983854800,11691.719999999999],[983941200,11691.719999999999],[984027600,11691.719999999999],[984114000,11691.719999999999],[984200400,11691.719999999999],[984286800,11691.719999999999],[984373200,11691.719999999999],[984459600,11691.719999999999],[984546000,11691.719999999999],[984632400,11691.719999999999],[984718800,11691.719999999999],[984805200,11691.719999999999],[984891600,11691.719999999999],[984978000,11691.719999999999],[985064400,11691.719999999999],[985150800,11691.719999999999],[985237200,11691.719999999999],[985323600,11691.719999999999],[985410000,11691.719999999999],[985496400,11691.719999999999],[985582800,11691.719999999999],[985669200,11691.719999999999],[985755600,11691.719999999999],[985842000,11691.719999999999],[985928400,11691.719999999999],[986014800,11691.719999999999],[986101200,11691.719999999999],[986184000,11691.719999999999],[986270400,11691.719999999999],[986356800,11691.719999999999],[986443200,11691.719999999999],[986529600,11691.719999999999],[986616000,11691.719999999999],[986702400,11691.719999999999],[986788800,11691.719999999999],[986875200,11691.719999999999],[986961600,11691.719999999999],[987048000,11691.719999999999],[987134400,11691.719999999999],[987220800,11691.719999999999],[987307200,11691.719999999999],[987393600,11691.719999999999],[987480000,11691.719999999999],[987566400,11691.719999999999],[987652800,11691.719999999999],[987739200,11691.719999999999],[987825600,11691.719999999999],[987912000,11691.719999999999],[987998400,11691.719999999999],[988084800,11691.719999999999],[988171200,11691.719999999999],[988257600,11691.719999999999],[988344000,11691.719999999999],[988430400,11691.719999999999],[988516800,11691.719999999999],[988603200,11691.719999999999],[988689600,11691.719999999999],[988776000,11691.719999999999],[988862400,11691.719999999999],[988948800,11691.719999999999],[989035200,11691.719999999999],[989121600,11691.719999999999],[989208000,11691.719999999999],[989294400,11691.719999999999],[989380800,11691.719999999999],[989467200,11691.719999999999],[989553600,11691.719999999999],[989640000,11691.719999999999],[989726400,11691.719999999999],[989812800,11691.719999999999],[989899200,11691.719999999999],[989985600,11691.719999999999],[990072000,11691.719999999999],[990158400,11691.719999999999],[990244800,11691.719999999999],[990331200,11691.719999999999],[990417600,11691.719999999999],[990504000,11691.719999999999],[990590400,11691.719999999999],[990676800,11691.719999999999],[990763200,11691.719999999999],[990849600,11691.719999999999],[990936000,11691.719999999999],[991022400,11691.719999999999],[991108800,11691.719999999999],[991195200,11691.719999999999],[991281600,11691.719999999999],[991368000,11691.719999999999],[991454400,11691.719999999999],[991540800,11691.719999999999],[991627200,11691.719999999999],[991713600,11691.719999999999],[991800000,11691.719999999999],[991886400,11691.719999999999],[991972800,11691.719999999999],[992059200,11691.719999999999],[992145600,11691.719999999999],[992232000,11691.719999999999],[992318400,11691.719999999999],[992404800,11691.719999999999],[992491200,11691.719999999999],[992577600,11691.719999999999],[992664000,11691.719999999999],[992750400,11691.719999999999],[992836800,11691.719999999999],[992923200,11691.719999999999],[993009600,11691.719999999999],[993096000,11691.719999999999],[993182400,11691.719999999999],[993268800,11691.719999999999],[993355200,11691.719999999999],[993441600,11691.719999999999],[993528000,11691.719999999999],[993614400,11691.719999999999],[993700800,11691.719999999999],[993787200,11691.719999999999],[993873600,11691.719999999999],[993960000,11691.719999999999],[994046400,11691.719999999999],[994132800,16578.119999999999],[994219200,16578.119999999999],[994305600,16578.119999999999],[994392000,16578.119999999999],[994478400,16578.119999999999],[994564800,16578.119999999999],[994651200,16578.119999999999],[994737600,16578.119999999999],[994824000,16578.119999999999],[994910400,16578.119999999999],[994996800,16578.119999999999],[995083200,16578.119999999999],[995169600,16578.119999999999],[995256000,16578.119999999999],[995342400,16578.119999999999],[995428800,16578.119999999999],[995515200,16578.119999999999],[995601600,16578.119999999999],[995688000,16578.119999999999],[995774400,16578.119999999999],[995860800,16578.119999999999],[995947200,16578.119999999999],[996033600,16578.119999999999],[996120000,16578.119999999999],[996206400,16578.119999999999],[996292800,16578.119999999999],[996379200,16578.119999999999],[996465600,16578.119999999999],[996552000,16578.119999999999],[996638400,16578.119999999999],[996724800,16578.119999999999],[996811200,16578.119999999999],[996897600,16578.119999999999],[996984000,16578.119999999999],[997070400,16578.119999999999],[997156800,16578.119999999999],[997243200,16578.119999999999],[997329600,16578.119999999999],[997416000,16578.119999999999],[997502400,16578.119999999999],[997588800,16578.119999999999],[997675200,16578.119999999999],[997761600,16578.119999999999],[997848000,16578.119999999999],[997934400,16578.119999999999],[998020800,16578.119999999999],[998107200,16578.119999999999],[998193600,16578.119999999999],[998280000,16578.119999999999],[998366400,16578.119999999999],[998452800,16578.119999999999],[998539200,16578.119999999999],[998625600,16578.119999999999],[998712000,16578.119999999999],[998798400,16578.119999999999],[998884800,16578.119999999999],[998971200,16578.119999999999],[999057600,16578.119999999999],[999144000,16578.119999999999],[999230400,16578.119999999999],[999316800,16578.119999999999],[999403200,16578.119999999999],[999489600,16578.119999999999],[999576000,16578.119999999999],[999662400,16578.119999999999],[999748800,16578.119999999999],[999835200,16578.119999999999],[999921600,16578.119999999999],[1000008000,16578.119999999999],[1000094400,16578.119999999999],[1000180800,16578.119999999999],[1000267200,16578.119999999999],[1000353600,16578.119999999999],[1000440000,16578.119999999999],[1000526400,16578.119999999999],[1000612800,16578.119999999999],[1000699200,16578.119999999999],[1000785600,16578.119999999999],[1000872000,16578.119999999999],[1000958400,16578.119999999999],[1001044800,16578.119999999999],[1001131200,16578.119999999999],[1001217600,16578.119999999999],[1001304000,16578.119999999999],[1001390400,16578.119999999999],[1001476800,16578.119999999999],[1001563200,16578.119999999999],[1001649600,16578.119999999999],[1001736000,16578.119999999999],[1001822400,16578.119999999999],[1001908800,16578.119999999999],[1001995200,16578.119999999999],[1002081600,16578.119999999999],[1002168000,16578.119999999999],[1002254400,16578.119999999999],[1002340800,16578.119999999999],[1002427200,16578.119999999999],[1002513600,16578.119999999999],[1002600000,16578.119999999999],[1002686400,16578.119999999999],[1002772800,16578.119999999999],[1002859200,16578.119999999999],[1002945600,16578.119999999999],[1003032000,16578.119999999999],[1003118400,16578.119999999999],[1003204800,16578.119999999999],[1003291200,16578.119999999999],[1003377600,16578.119999999999],[1003464000,16578.119999999999],[1003550400,16578.119999999999],[1003636800,16578.119999999999],[1003723200,16578.119999999999],[1003809600,16578.119999999999],[1003896000,16578.119999999999],[1003982400,16578.119999999999],[1004068800,16578.119999999999],[1004155200,16578.119999999999],[1004241600,16578.119999999999],[1004331600,16578.119999999999],[1004418000,16578.119999999999],[1004504400,16578.119999999999],[1004590800,16578.119999999999],[1004677200,16578.119999999999],[1004763600,16578.119999999999],[1004850000,16578.119999999999],[1004936400,16578.119999999999],[1005022800,16578.119999999999],[1005109200,16578.119999999999],[1005195600,16578.119999999999],[1005282000,16578.119999999999],[1005368400,16578.119999999999],[1005454800,16578.119999999999],[1005541200,16578.119999999999],[1005627600,16578.119999999999],[1005714000,16578.119999999999],[1005800400,16578.119999999999],[1005886800,16578.119999999999],[1005973200,16578.119999999999],[1006059600,16578.119999999999],[1006146000,16578.119999999999],[1006232400,16578.119999999999],[1006318800,16578.119999999999],[1006405200,16578.119999999999],[1006491600,16578.119999999999],[1006578000,16578.119999999999],[1006664400,16578.119999999999],[1006750800,16578.119999999999],[1006837200,16578.119999999999],[1006923600,16578.119999999999],[1007010000,16578.119999999999],[1007096400,16578.119999999999],[1007182800,16578.119999999999],[1007269200,16578.119999999999],[1007355600,16578.119999999999],[1007442000,16578.119999999999],[1007528400,16578.119999999999],[1007614800,16578.119999999999],[1007701200,16578.119999999999],[1007787600,16578.119999999999],[1007874000,16578.119999999999],[1007960400,16578.119999999999],[1008046800,16578.119999999999],[1008133200,16578.119999999999],[1008219600,16578.119999999999],[1008306000,16578.119999999999],[1008392400,16578.119999999999],[1008478800,16578.119999999999],[1008565200,16578.119999999999],[1008651600,16578.119999999999],[1008738000,16578.119999999999],[1008824400,16578.119999999999],[1008910800,16578.119999999999],[1008997200,16578.119999999999],[1009083600,16578.119999999999],[1009170000,16578.119999999999],[1009256400,16578.119999999999],[1009342800,16578.119999999999],[1009429200,16578.119999999999],[1009515600,16578.119999999999],[1009602000,16578.119999999999],[1009688400,16578.119999999999],[1009774800,16578.119999999999],[1009861200,16578.119999999999],[1009947600,16578.119999999999],[1010034000,21256.5],[1010120400,21256.5],[1010206800,21256.5],[1010293200,21256.5],[1010379600,21256.5],[1010466000,21256.5],[1010552400,21256.5],[1010638800,21256.5],[1010725200,21256.5],[1010811600,21256.5],[1010898000,21256.5],[1010984400,21256.5],[1011070800,21256.5],[1011157200,21256.5],[1011243600,21256.5],[1011330000,21256.5],[1011416400,21256.5],[1011502800,21256.5],[1011589200,21256.5],[1011675600,21256.5],[1011762000,21256.5],[1011848400,21256.5],[1011934800,21256.5],[1012021200,21256.5],[1012107600,21256.5],[1012194000,21256.5],[1012280400,21256.5],[1012366800,21256.5],[1012453200,21256.5],[1012539600,21256.5],[1012626000,21256.5],[1012712400,21256.5],[1012798800,21256.5],[1012885200,21256.5],[1012971600,21256.5],[1013058000,21256.5],[1013144400,21256.5],[1013230800,21256.5],[1013317200,21256.5],[1013403600,21256.5],[1013490000,21256.5],[1013576400,21256.5],[1013662800,21256.5],[1013749200,21256.5],[1013835600,21256.5],[1013922000,21256.5],[1014008400,21256.5],[1014094800,21256.5],[1014181200,21256.5],[1014267600,21256.5],[1014354000,21256.5],[1014440400,21256.5],[1014526800,21256.5],[1014613200,21256.5],[1014699600,21256.5],[1014786000,21256.5],[1014872400,21256.5],[1014958800,21256.5],[1015045200,21256.5],[1015131600,21256.5],[1015218000,21256.5],[1015304400,21256.5],[1015390800,21256.5],[1015477200,21256.5],[1015563600,21256.5],[1015650000,21256.5],[1015736400,21256.5],[1015822800,21256.5],[1015909200,21256.5],[1015995600,21256.5],[1016082000,21256.5],[1016168400,21256.5],[1016254800,21256.5],[1016341200,21256.5],[1016427600,21256.5],[1016514000,21256.5],[1016600400,21256.5],[1016686800,21256.5],[1016773200,21256.5],[1016859600,21256.5],[1016946000,21256.5],[1017032400,21256.5],[1017118800,21256.5],[1017205200,21256.5],[1017291600,21256.5],[1017378000,21256.5],[1017464400,21256.5],[1017550800,21256.5],[1017637200,21256.5],[1017723600,21256.5],[1017810000,21256.5],[1017896400,21256.5],[1017982800,21256.5],[1018069200,21256.5],[1018155600,21256.5],[1018238400,21256.5],[1018324800,21256.5],[1018411200,21256.5],[1018497600,21256.5],[1018584000,21256.5],[1018670400,21256.5],[1018756800,21256.5],[1018843200,21256.5],[1018929600,21256.5],[1019016000,21256.5],[1019102400,21256.5],[1019188800,21256.5],[1019275200,21256.5],[1019361600,21256.5],[1019448000,21256.5],[1019534400,21256.5],[1019620800,21256.5],[1019707200,21256.5],[1019793600,21256.5],[1019880000,21256.5],[1019966400,21256.5],[1020052800,21256.5],[1020139200,21256.5],[1020225600,21256.5],[1020312000,21256.5],[1020398400,21256.5],[1020484800,21256.5],[1020571200,21256.5],[1020657600,21256.5],[1020744000,21256.5],[1020830400,21256.5],[1020916800,21256.5],[1021003200,21256.5],[1021089600,21256.5],[1021176000,21256.5],[1021262400,21256.5],[1021348800,21256.5],[1021435200,21256.5],[1021521600,21256.5],[1021608000,21256.5],[1021694400,21256.5],[1021780800,21256.5],[1021867200,21256.5],[1021953600,21256.5],[1022040000,21256.5],[1022126400,21256.5],[1022212800,21256.5],[1022299200,21256.5],[1022385600,21256.5],[1022472000,21256.5],[1022558400,21256.5],[1022644800,21256.5],[1022731200,21256.5],[1022817600,21256.5],[1022904000,21256.5],[1022990400,21256.5],[1023076800,21256.5],[1023163200,21256.5],[1023249600,21256.5],[1023336000,21256.5],[1023422400,21256.5],[1023508800,21256.5],[1023595200,21256.5],[1023681600,21256.5],[1023768000,21256.5],[1023854400,21256.5],[1023940800,21256.5],[1024027200,21256.5],[1024113600,21256.5],[1024200000,21256.5],[1024286400,21256.5],[1024372800,21256.5],[1024459200,21256.5],[1024545600,21256.5],[1024632000,21256.5],[1024718400,21256.5],[1024804800,21256.5],[1024891200,21256.5],[1024977600,21256.5],[1025064000,21256.5],[1025150400,21256.5],[1025236800,21256.5],[1025323200,21256.5],[1025409600,21256.5],[1025496000,21256.5],[1025582400,27245.25],[1025668800,27245.25],[1025755200,27245.25],[1025841600,27245.25],[1025928000,27245.25],[1026014400,27245.25],[1026100800,27245.25],[1026187200,27245.25],[1026273600,27245.25],[1026360000,27245.25],[1026446400,27245.25],[1026532800,27245.25],[1026619200,27245.25],[1026705600,27245.25],[1026792000,27245.25],[1026878400,27245.25],[1026964800,27245.25],[1027051200,27245.25],[1027137600,27245.25],[1027224000,27245.25],[1027310400,27245.25],[1027396800,27245.25],[1027483200,27245.25],[1027569600,27245.25],[1027656000,27245.25],[1027742400,27245.25],[1027828800,27245.25],[1027915200,27245.25],[1028001600,27245.25],[1028088000,27245.25],[1028174400,27245.25],[1028260800,27245.25],[1028347200,27245.25],[1028433600,27245.25],[1028520000,27245.25],[1028606400,27245.25],[1028692800,27245.25],[1028779200,27245.25],[1028865600,27245.25],[1028952000,27245.25],[1029038400,27245.25],[1029124800,27245.25],[1029211200,27245.25],[1029297600,27245.25],[1029384000,27245.25],[1029470400,27245.25],[1029556800,27245.25],[1029643200,27245.25],[1029729600,27245.25],[1029816000,27245.25],[1029902400,27245.25],[1029988800,27245.25],[1030075200,27245.25],[1030161600,27245.25],[1030248000,27245.25],[1030334400,27245.25],[1030420800,27245.25],[1030507200,27245.25],[1030593600,27245.25],[1030680000,27245.25],[1030766400,27245.25],[1030852800,27245.25],[1030939200,27245.25],[1031025600,27245.25],[1031112000,27245.25],[1031198400,27245.25],[1031284800,27245.25],[1031371200,27245.25],[1031457600,27245.25],[1031544000,27245.25],[1031630400,27245.25],[1031716800,27245.25],[1031803200,27245.25],[1031889600,27245.25],[1031976000,27245.25],[1032062400,27245.25],[1032148800,27245.25],[1032235200,27245.25],[1032321600,27245.25],[1032408000,27245.25],[1032494400,27245.25],[1032580800,27245.25],[1032667200,27245.25],[1032753600,27245.25],[1032840000,27245.25],[1032926400,27245.25],[1033012800,27245.25],[1033099200,27245.25],[1033185600,27245.25],[1033272000,27245.25],[1033358400,27245.25],[1033444800,27245.25],[1033531200,27245.25],[1033617600,27245.25],[1033704000,27245.25],[1033790400,27245.25],[1033876800,27245.25],[1033963200,27245.25],[1034049600,27245.25],[1034136000,27245.25],[1034222400,27245.25],[1034308800,27245.25],[1034395200,27245.25],[1034481600,27245.25],[1034568000,27245.25],[1034654400,27245.25],[1034740800,27245.25],[1034827200,27245.25],[1034913600,27245.25],[1035000000,27245.25],[1035086400,27245.25],[1035172800,27245.25],[1035259200,27245.25],[1035345600,27245.25],[1035432000,27245.25],[1035518400,27245.25],[1035604800,27245.25],[1035691200,27245.25],[1035781200,27245.25],[1035867600,27245.25],[1035954000,27245.25],[1036040400,27245.25],[1036126800,27245.25],[1036213200,27245.25],[1036299600,27245.25],[1036386000,27245.25],[1036472400,27245.25],[1036558800,27245.25],[1036645200,27245.25],[1036731600,27245.25],[1036818000,27245.25],[1036904400,27245.25],[1036990800,27245.25],[1037077200,27245.25],[1037163600,27245.25],[1037250000,27245.25],[1037336400,27245.25],[1037422800,27245.25],[1037509200,27245.25],[1037595600,27245.25],[1037682000,27245.25],[1037768400,27245.25],[1037854800,27245.25],[1037941200,27245.25],[1038027600,27245.25],[1038114000,27245.25],[1038200400,27245.25],[1038286800,27245.25],[1038373200,27245.25],[1038459600,27245.25],[1038546000,27245.25],[1038632400,27245.25],[1038718800,27245.25],[1038805200,27245.25],[1038891600,27245.25],[1038978000,27245.25],[1039064400,27245.25],[1039150800,27245.25],[1039237200,27245.25],[1039323600,27245.25],[1039410000,27245.25],[1039496400,27245.25],[1039582800,27245.25],[1039669200,27245.25],[1039755600,27245.25],[1039842000,27245.25],[1039928400,27245.25],[1040014800,27245.25],[1040101200,27245.25],[1040187600,27245.25],[1040274000,27245.25],[1040360400,27245.25],[1040446800,27245.25],[1040533200,27245.25],[1040619600,27245.25],[1040706000,27245.25],[1040792400,27245.25],[1040878800,27245.25],[1040965200,27245.25],[1041051600,27245.25],[1041138000,27245.25],[1041224400,27245.25],[1041310800,27245.25],[1041397200,27245.25],[1041483600,27245.25]],"color":"","scatterMarkerSymbol":"none"},"INDB":{"name":"INDB","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.0981999999999],[947048400,1992.0981999999999],[947134800,1992.0981999999999],[947221200,1992.0981999999999],[947307600,1992.0981999999999],[947394000,1992.0981999999999],[947480400,1992.0981999999999],[947566800,1992.0981999999999],[947653200,1992.0981999999999],[947739600,1992.0981999999999],[947826000,1992.0981999999999],[947912400,1992.0981999999999],[947998800,1992.0981999999999],[948085200,1992.0981999999999],[948171600,1992.0981999999999],[948258000,1992.0981999999999],[948344400,1992.0981999999999],[948430800,1992.0981999999999],[948517200,1992.0981999999999],[948603600,1992.0981999999999],[948690000,1992.0981999999999],[948776400,1992.0981999999999],[948862800,1992.0981999999999],[948949200,1992.0981999999999],[949035600,1992.0981999999999],[949122000,1992.0981999999999],[949208400,1992.0981999999999],[949294800,1992.0981999999999],[949381200,1992.0981999999999],[949467600,1992.0981999999999],[949554000,1992.0981999999999],[949640400,1992.0981999999999],[949726800,1992.0981999999999],[949813200,1992.0981999999999],[949899600,1992.0981999999999],[949986000,1992.0981999999999],[950072400,1992.0981999999999],[950158800,1992.0981999999999],[950245200,1992.0981999999999],[950331600,1992.0981999999999],[950418000,1992.0981999999999],[950504400,1992.0981999999999],[950590800,1992.0981999999999],[950677200,1992.0981999999999],[950763600,1992.0981999999999],[950850000,1992.0981999999999],[950936400,1992.0981999999999],[951022800,1992.0981999999999],[951109200,1992.0981999999999],[951195600,1992.0981999999999],[951282000,1992.0981999999999],[951368400,1992.0981999999999],[951454800,1992.0981999999999],[951541200,1992.0981999999999],[951627600,1992.0981999999999],[951714000,1992.0981999999999],[951800400,1992.0981999999999],[951886800,1992.0981999999999],[951973200,1992.0981999999999],[952059600,1992.0981999999999],[952146000,1992.0981999999999],[952232400,1992.0981999999999],[952318800,1992.0981999999999],[952405200,1992.0981999999999],[952491600,1992.0981999999999],[952578000,1992.0981999999999],[952664400,1992.0981999999999],[952750800,1992.0981999999999],[952837200,1992.0981999999999],[952923600,1992.0981999999999],[953010000,1992.0981999999999],[953096400,1992.0981999999999],[953182800,1992.0981999999999],[953269200,1992.0981999999999],[953355600,1992.0981999999999],[953442000,1992.0981999999999],[953528400,1992.0981999999999],[953614800,1992.0981999999999],[953701200,1992.0981999999999],[953787600,1992.0981999999999],[953874000,1992.0981999999999],[953960400,1992.0981999999999],[954046800,1992.0981999999999],[954133200,1992.0981999999999],[954219600,1992.0981999999999],[954306000,1992.0981999999999],[954392400,1992.0981999999999],[954478800,1992.0981999999999],[954565200,1992.0981999999999],[954651600,1992.0981999999999],[954734400,1992.0981999999999],[954820800,1992.0981999999999],[954907200,1992.0981999999999],[954993600,1992.0981999999999],[955080000,1992.0981999999999],[955166400,1992.0981999999999],[955252800,1992.0981999999999],[955339200,1992.0981999999999],[955425600,1992.0981999999999],[955512000,1992.0981999999999],[955598400,1992.0981999999999],[955684800,1992.0981999999999],[955771200,1992.0981999999999],[955857600,1992.0981999999999],[955944000,1992.0981999999999],[956030400,1992.0981999999999],[956116800,1992.0981999999999],[956203200,1992.0981999999999],[956289600,1992.0981999999999],[956376000,1992.0981999999999],[956462400,1992.0981999999999],[956548800,1992.0981999999999],[956635200,1992.0981999999999],[956721600,1992.0981999999999],[956808000,1992.0981999999999],[956894400,1992.0981999999999],[956980800,1992.0981999999999],[957067200,1992.0981999999999],[957153600,1992.0981999999999],[957240000,1992.0981999999999],[957326400,1992.0981999999999],[957412800,1992.0981999999999],[957499200,1992.0981999999999],[957585600,1992.0981999999999],[957672000,1992.0981999999999],[957758400,1992.0981999999999],[957844800,1992.0981999999999],[957931200,1992.0981999999999],[958017600,1992.0981999999999],[958104000,1992.0981999999999],[958190400,1992.0981999999999],[958276800,1992.0981999999999],[958363200,1992.0981999999999],[958449600,1992.0981999999999],[958536000,1992.0981999999999],[958622400,1992.0981999999999],[958708800,1992.0981999999999],[958795200,1992.0981999999999],[958881600,1992.0981999999999],[958968000,1992.0981999999999],[959054400,1992.0981999999999],[959140800,1992.0981999999999],[959227200,1992.0981999999999],[959313600,1992.0981999999999],[959400000,1992.0981999999999],[959486400,1992.0981999999999],[959572800,1992.0981999999999],[959659200,1992.0981999999999],[959745600,1992.0981999999999],[959832000,1992.0981999999999],[959918400,1992.0981999999999],[960004800,1992.0981999999999],[960091200,1992.0981999999999],[960177600,1992.0981999999999],[960264000,1992.0981999999999],[960350400,1992.0981999999999],[960436800,1992.0981999999999],[960523200,1992.0981999999999],[960609600,1992.0981999999999],[960696000,1992.0981999999999],[960782400,1992.0981999999999],[960868800,1992.0981999999999],[960955200,1992.0981999999999],[961041600,1992.0981999999999],[961128000,1992.0981999999999],[961214400,1992.0981999999999],[961300800,1992.0981999999999],[961387200,1992.0981999999999],[961473600,1992.0981999999999],[961560000,1992.0981999999999],[961646400,1992.0981999999999],[961732800,1992.0981999999999],[961819200,1992.0981999999999],[961905600,1992.0981999999999],[961992000,1992.0981999999999],[962078400,1992.0981999999999],[962164800,1992.0981999999999],[962251200,1992.0981999999999],[962337600,1992.0981999999999],[962424000,1992.0981999999999],[962510400,1992.0981999999999],[962596800,1992.0981999999999],[1656734400,31419.006700000002],[1656820800,31419.006700000002],[1656907200,31419.006700000002],[1656993600,31419.006700000002],[1657080000,31419.006700000002],[1657166400,31419.006700000002],[1657252800,31419.006700000002],[1657339200,31419.006700000002],[1657425600,31419.006700000002],[1657512000,31419.006700000002],[1657598400,31419.006700000002],[1657684800,31419.006700000002],[1657771200,31419.006700000002],[1657857600,31419.006700000002],[1657944000,31419.006700000002],[1658030400,31419.006700000002],[1658116800,31419.006700000002],[1658203200,31419.006700000002],[1658289600,31419.006700000002],[1658376000,31419.006700000002],[1658462400,31419.006700000002],[1658548800,31419.006700000002],[1658635200,31419.006700000002],[1658721600,31419.006700000002],[1658808000,31419.006700000002],[1658894400,31419.006700000002],[1658980800,31419.006700000002],[1659067200,31419.006700000002],[1659153600,31419.006700000002],[1659240000,31419.006700000002],[1659326400,31419.006700000002],[1659412800,31419.006700000002],[1659499200,31419.006700000002],[1659585600,31419.006700000002],[1659672000,31419.006700000002],[1659758400,31419.006700000002],[1659844800,31419.006700000002],[1659931200,31419.006700000002],[1660017600,31419.006700000002],[1660104000,31419.006700000002],[1660190400,31419.006700000002],[1660276800,31419.006700000002],[1660363200,31419.006700000002],[1660449600,31419.006700000002],[1660536000,31419.006700000002],[1660622400,31419.006700000002],[1660708800,31419.006700000002],[1660795200,31419.006700000002],[1660881600,31419.006700000002],[1660968000,31419.006700000002],[1661054400,31419.006700000002],[1661140800,31419.006700000002],[1661227200,31419.006700000002],[1661313600,31419.006700000002],[1661400000,31419.006700000002],[1661486400,31419.006700000002],[1661572800,31419.006700000002],[1661659200,31419.006700000002],[1661745600,31419.006700000002],[1661832000,31419.006700000002],[1661918400,31419.006700000002],[1662004800,31419.006700000002],[1662091200,31419.006700000002],[1662177600,31419.006700000002],[1662264000,31419.006700000002],[1662350400,31419.006700000002],[1662436800,31419.006700000002],[1662523200,31419.006700000002],[1662609600,31419.006700000002],[1662696000,31419.006700000002],[1662782400,31419.006700000002],[1662868800,31419.006700000002],[1662955200,31419.006700000002],[1663041600,31419.006700000002],[1663128000,31419.006700000002],[1663214400,31419.006700000002],[1663300800,31419.006700000002],[1663387200,31419.006700000002],[1663473600,31419.006700000002],[1663560000,31419.006700000002],[1663646400,31419.006700000002],[1663732800,31419.006700000002],[1663819200,31419.006700000002],[1663905600,31419.006700000002],[1663992000,31419.006700000002],[1664078400,31419.006700000002],[1664164800,31419.006700000002],[1664251200,31419.006700000002],[1664337600,31419.006700000002],[1664424000,31419.006700000002],[1664510400,31419.006700000002],[1664596800,31419.006700000002],[1664683200,31419.006700000002],[1664769600,31419.006700000002],[1664856000,31419.006700000002],[1664942400,31419.006700000002],[1665028800,31419.006700000002],[1665115200,31419.006700000002],[1665201600,31419.006700000002],[1665288000,31419.006700000002],[1665374400,31419.006700000002],[1665460800,31419.006700000002],[1665547200,31419.006700000002],[1665633600,31419.006700000002],[1665720000,31419.006700000002],[1665806400,31419.006700000002],[1665892800,31419.006700000002],[1665979200,31419.006700000002],[1666065600,31419.006700000002],[1666152000,31419.006700000002],[1666238400,31419.006700000002],[1666324800,31419.006700000002],[1666411200,31419.006700000002],[1666497600,31419.006700000002],[1666584000,31419.006700000002],[1666670400,31419.006700000002],[1666756800,31419.006700000002],[1666843200,31419.006700000002],[1666929600,31419.006700000002],[1667016000,31419.006700000002],[1667102400,31419.006700000002],[1667188800,31419.006700000002],[1667275200,31419.006700000002],[1667361600,31419.006700000002],[1667448000,31419.006700000002],[1667534400,31419.006700000002],[1667620800,31419.006700000002],[1667707200,31419.006700000002],[1667797200,31419.006700000002],[1667883600,31419.006700000002],[1667970000,31419.006700000002],[1668056400,31419.006700000002],[1668142800,31419.006700000002],[1668229200,31419.006700000002],[1668315600,31419.006700000002],[1668402000,31419.006700000002],[1668488400,31419.006700000002],[1668574800,31419.006700000002],[1668661200,31419.006700000002],[1668747600,31419.006700000002],[1668834000,31419.006700000002],[1668920400,31419.006700000002],[1669006800,31419.006700000002],[1669093200,31419.006700000002],[1669179600,31419.006700000002],[1669266000,31419.006700000002],[1669352400,31419.006700000002],[1669438800,31419.006700000002],[1669525200,31419.006700000002],[1669611600,31419.006700000002],[1669698000,31419.006700000002],[1669784400,31419.006700000002],[1669870800,31419.006700000002],[1669957200,31419.006700000002],[1670043600,31419.006700000002],[1670130000,31419.006700000002],[1670216400,31419.006700000002],[1670302800,31419.006700000002],[1670389200,31419.006700000002],[1670475600,31419.006700000002],[1670562000,31419.006700000002],[1670648400,31419.006700000002],[1670734800,31419.006700000002],[1670821200,31419.006700000002],[1670907600,31419.006700000002],[1670994000,31419.006700000002],[1671080400,31419.006700000002],[1671166800,31419.006700000002],[1671253200,31419.006700000002],[1671339600,31419.006700000002],[1671426000,31419.006700000002],[1671512400,31419.006700000002],[1671598800,31419.006700000002],[1671685200,31419.006700000002],[1671771600,31419.006700000002],[1671858000,31419.006700000002],[1671944400,31419.006700000002],[1672030800,31419.006700000002],[1672117200,31419.006700000002],[1672203600,31419.006700000002],[1672290000,31419.006700000002],[1672376400,31419.006700000002],[1672462800,31419.006700000002],[1672549200,31419.006700000002],[1672635600,31419.006700000002],[1672722000,31419.006700000002],[1672808400,88213.752600000007],[1672894800,88213.752600000007],[1672981200,88213.752600000007],[1673067600,88213.752600000007],[1673154000,88213.752600000007],[1673240400,88213.752600000007],[1673326800,88213.752600000007],[1673413200,88213.752600000007],[1673499600,88213.752600000007],[1673586000,88213.752600000007],[1673672400,88213.752600000007],[1673758800,88213.752600000007],[1673845200,88213.752600000007],[1673931600,88213.752600000007],[1674018000,88213.752600000007],[1674104400,88213.752600000007],[1674190800,88213.752600000007],[1674277200,88213.752600000007],[1674363600,88213.752600000007],[1674450000,88213.752600000007],[1674536400,88213.752600000007],[1674622800,88213.752600000007],[1674709200,88213.752600000007],[1674795600,88213.752600000007],[1674882000,88213.752600000007],[1674968400,88213.752600000007],[1675054800,88213.752600000007],[1675141200,88213.752600000007],[1675227600,88213.752600000007],[1675314000,88213.752600000007],[1675400400,88213.752600000007],[1675486800,88213.752600000007],[1675573200,88213.752600000007],[1675659600,88213.752600000007],[1675746000,88213.752600000007],[1675832400,88213.752600000007],[1675918800,88213.752600000007],[1676005200,88213.752600000007],[1676091600,88213.752600000007],[1676178000,88213.752600000007],[1676264400,88213.752600000007],[1676350800,88213.752600000007],[1676437200,88213.752600000007],[1676523600,88213.752600000007],[1676610000,88213.752600000007],[1676696400,88213.752600000007],[1676782800,88213.752600000007],[1676869200,88213.752600000007],[1676955600,88213.752600000007],[1677042000,88213.752600000007],[1677128400,88213.752600000007],[1677214800,88213.752600000007],[1677301200,88213.752600000007],[1677387600,88213.752600000007],[1677474000,88213.752600000007],[1677560400,88213.752600000007],[1677646800,88213.752600000007],[1677733200,88213.752600000007],[1677819600,88213.752600000007],[1677906000,88213.752600000007],[1677992400,88213.752600000007],[1678078800,88213.752600000007],[1678165200,88213.752600000007],[1678251600,88213.752600000007],[1678338000,88213.752600000007],[1678424400,88213.752600000007],[1678510800,88213.752600000007],[1678597200,88213.752600000007],[1678680000,88213.752600000007],[1678766400,88213.752600000007],[1678852800,88213.752600000007],[1678939200,88213.752600000007],[1679025600,88213.752600000007],[1679112000,88213.752600000007],[1679198400,88213.752600000007],[1679284800,88213.752600000007],[1679371200,88213.752600000007],[1679457600,88213.752600000007],[1679544000,88213.752600000007],[1679630400,88213.752600000007],[1679716800,88213.752600000007],[1679803200,88213.752600000007],[1679889600,88213.752600000007],[1679976000,88213.752600000007],[1680062400,88213.752600000007],[1680148800,88213.752600000007],[1680235200,88213.752600000007],[1680321600,88213.752600000007],[1680408000,88213.752600000007],[1680494400,88213.752600000007],[1680580800,88213.752600000007],[1680667200,88213.752600000007],[1680753600,88213.752600000007],[1680840000,88213.752600000007],[1680926400,88213.752600000007],[1681012800,88213.752600000007],[1681099200,88213.752600000007],[1681185600,88213.752600000007],[1681272000,88213.752600000007],[1681358400,88213.752600000007],[1681444800,88213.752600000007],[1681531200,88213.752600000007],[1681617600,88213.752600000007],[1681704000,88213.752600000007],[1681790400,88213.752600000007],[1681876800,88213.752600000007],[1681963200,88213.752600000007],[1682049600,88213.752600000007],[1682136000,88213.752600000007],[1682222400,88213.752600000007],[1682308800,88213.752600000007],[1682395200,88213.752600000007],[1682481600,88213.752600000007],[1682568000,88213.752600000007],[1682654400,88213.752600000007],[1682740800,88213.752600000007],[1682827200,88213.752600000007],[1682913600,88213.752600000007],[1683000000,88213.752600000007],[1683086400,88213.752600000007],[1683172800,88213.752600000007],[1683259200,88213.752600000007],[1683345600,88213.752600000007],[1683432000,88213.752600000007],[1683518400,88213.752600000007],[1683604800,88213.752600000007],[1683691200,88213.752600000007],[1683777600,88213.752600000007],[1683864000,88213.752600000007],[1683950400,88213.752600000007],[1684036800,88213.752600000007],[1684123200,88213.752600000007],[1684209600,88213.752600000007],[1684296000,88213.752600000007],[1684382400,88213.752600000007],[1684468800,88213.752600000007],[1684555200,88213.752600000007],[1684641600,88213.752600000007],[1684728000,88213.752600000007],[1684814400,88213.752600000007],[1684900800,88213.752600000007],[1684987200,88213.752600000007],[1685073600,88213.752600000007],[1685160000,88213.752600000007],[1685246400,88213.752600000007],[1685332800,88213.752600000007],[1685419200,88213.752600000007],[1685505600,88213.752600000007],[1685592000,88213.752600000007],[1685678400,88213.752600000007],[1685764800,88213.752600000007],[1685851200,88213.752600000007],[1685937600,88213.752600000007],[1686024000,88213.752600000007],[1686110400,88213.752600000007],[1686196800,88213.752600000007],[1686283200,88213.752600000007],[1686369600,88213.752600000007],[1686456000,88213.752600000007],[1686542400,88213.752600000007],[1686628800,88213.752600000007],[1686715200,88213.752600000007],[1686801600,88213.752600000007],[1686888000,88213.752600000007],[1686974400,88213.752600000007],[1687060800,88213.752600000007],[1687147200,88213.752600000007],[1687233600,88213.752600000007],[1687320000,88213.752600000007],[1687406400,88213.752600000007],[1687492800,88213.752600000007],[1687579200,88213.752600000007],[1687665600,88213.752600000007],[1687752000,88213.752600000007],[1687838400,88213.752600000007],[1687924800,88213.752600000007],[1688011200,88213.752600000007],[1688097600,88213.752600000007],[1688184000,88213.752600000007],[1688270400,88213.752600000007],[1688356800,88213.752600000007],[1704258000,210355.11110000001],[1704344400,210355.11110000001],[1704430800,210355.11110000001],[1704517200,210355.11110000001],[1704603600,210355.11110000001],[1704690000,210355.11110000001],[1704776400,210355.11110000001],[1704862800,210355.11110000001],[1704949200,210355.11110000001],[1705035600,210355.11110000001],[1705122000,210355.11110000001],[1705208400,210355.11110000001],[1705294800,210355.11110000001],[1705381200,210355.11110000001],[1705467600,210355.11110000001],[1705554000,210355.11110000001],[1705640400,210355.11110000001],[1705726800,210355.11110000001],[1705813200,210355.11110000001],[1705899600,210355.11110000001],[1705986000,210355.11110000001],[1706072400,210355.11110000001],[1706158800,210355.11110000001],[1706245200,210355.11110000001],[1706331600,210355.11110000001],[1706418000,210355.11110000001],[1706504400,210355.11110000001],[1706590800,210355.11110000001],[1706677200,210355.11110000001],[1706763600,210355.11110000001],[1706850000,210355.11110000001],[1706936400,210355.11110000001],[1707022800,210355.11110000001],[1707109200,210355.11110000001],[1707195600,210355.11110000001],[1707282000,210355.11110000001],[1707368400,210355.11110000001],[1707454800,210355.11110000001],[1707541200,210355.11110000001],[1707627600,210355.11110000001],[1707714000,210355.11110000001],[1707800400,210355.11110000001],[1707886800,210355.11110000001],[1707973200,210355.11110000001],[1708059600,210355.11110000001],[1708146000,210355.11110000001],[1708232400,210355.11110000001],[1708318800,210355.11110000001],[1708405200,210355.11110000001],[1708491600,210355.11110000001],[1708578000,210355.11110000001],[1708664400,210355.11110000001],[1708750800,210355.11110000001],[1708837200,210355.11110000001],[1708923600,210355.11110000001],[1709010000,210355.11110000001],[1709096400,210355.11110000001],[1709182800,210355.11110000001],[1709269200,210355.11110000001],[1709355600,210355.11110000001],[1709442000,210355.11110000001],[1709528400,210355.11110000001],[1709614800,210355.11110000001],[1709701200,210355.11110000001],[1709787600,210355.11110000001],[1709874000,210355.11110000001],[1709960400,210355.11110000001],[1710046800,210355.11110000001],[1710129600,210355.11110000001],[1710216000,210355.11110000001],[1710302400,210355.11110000001],[1710388800,210355.11110000001],[1710475200,210355.11110000001],[1710561600,210355.11110000001],[1710648000,210355.11110000001],[1710734400,210355.11110000001],[1710820800,210355.11110000001],[1710907200,210355.11110000001],[1710993600,210355.11110000001],[1711080000,210355.11110000001],[1711166400,210355.11110000001],[1711252800,210355.11110000001],[1711339200,210355.11110000001],[1711425600,210355.11110000001],[1711512000,210355.11110000001],[1711598400,210355.11110000001],[1711684800,210355.11110000001],[1711771200,210355.11110000001],[1711857600,210355.11110000001],[1711944000,210355.11110000001],[1712030400,210355.11110000001],[1712116800,210355.11110000001],[1712203200,210355.11110000001],[1712289600,210355.11110000001],[1712376000,210355.11110000001],[1712462400,210355.11110000001],[1712548800,210355.11110000001],[1712635200,210355.11110000001],[1712721600,210355.11110000001],[1712808000,210355.11110000001],[1712894400,210355.11110000001],[1712980800,210355.11110000001],[1713067200,210355.11110000001],[1713153600,210355.11110000001],[1713240000,210355.11110000001],[1713326400,210355.11110000001],[1713412800,210355.11110000001],[1713499200,210355.11110000001],[1713585600,210355.11110000001],[1713672000,210355.11110000001],[1713758400,210355.11110000001],[1713844800,210355.11110000001],[1713931200,210355.11110000001],[1714017600,210355.11110000001],[1714104000,210355.11110000001],[1714190400,210355.11110000001],[1714276800,210355.11110000001],[1714363200,210355.11110000001],[1714449600,210355.11110000001],[1714536000,210355.11110000001],[1714622400,210355.11110000001],[1714708800,210355.11110000001],[1714795200,210355.11110000001],[1714881600,210355.11110000001],[1714968000,210355.11110000001],[1715054400,210355.11110000001],[1715140800,210355.11110000001],[1715227200,210355.11110000001],[1715313600,210355.11110000001],[1715400000,210355.11110000001],[1715486400,210355.11110000001],[1715572800,210355.11110000001],[1715659200,210355.11110000001],[1715745600,210355.11110000001],[1715832000,210355.11110000001],[1715918400,210355.11110000001],[1716004800,210355.11110000001],[1716091200,210355.11110000001],[1716177600,210355.11110000001],[1716264000,210355.11110000001],[1716350400,210355.11110000001],[1716436800,210355.11110000001],[1716523200,210355.11110000001],[1716609600,210355.11110000001],[1716696000,210355.11110000001],[1716782400,210355.11110000001],[1716868800,210355.11110000001],[1716955200,210355.11110000001],[1717041600,210355.11110000001],[1717128000,210355.11110000001],[1717214400,210355.11110000001],[1717300800,210355.11110000001],[1717387200,210355.11110000001],[1717473600,210355.11110000001],[1717560000,210355.11110000001],[1717646400,210355.11110000001],[1717732800,210355.11110000001],[1717819200,210355.11110000001],[1717905600,210355.11110000001],[1717992000,210355.11110000001],[1718078400,210355.11110000001],[1718164800,210355.11110000001],[1718251200,210355.11110000001],[1718337600,210355.11110000001],[1718424000,210355.11110000001],[1718510400,210355.11110000001],[1718596800,210355.11110000001],[1718683200,210355.11110000001],[1718769600,210355.11110000001],[1718856000,210355.11110000001],[1718942400,210355.11110000001],[1719028800,210355.11110000001],[1719115200,210355.11110000001],[1719201600,210355.11110000001],[1719288000,210355.11110000001],[1719374400,210355.11110000001],[1719460800,210355.11110000001],[1719547200,210355.11110000001],[1719633600,210355.11110000001],[1719720000,210355.11110000001],[1719806400,210355.11110000001],[1719892800,265263.58399999997],[1719979200,265263.58399999997],[1720065600,265263.58399999997],[1720152000,265263.58399999997],[1720238400,265263.58399999997],[1720324800,265263.58399999997],[1720411200,265263.58399999997],[1720497600,265263.58399999997],[1720584000,265263.58399999997],[1720670400,265263.58399999997],[1720756800,265263.58399999997],[1720843200,265263.58399999997],[1720929600,265263.58399999997],[1721016000,265263.58399999997],[1721102400,265263.58399999997],[1721188800,265263.58399999997],[1721275200,265263.58399999997],[1721361600,265263.58399999997],[1721448000,265263.58399999997],[1721534400,265263.58399999997],[1721620800,265263.58399999997],[1721707200,265263.58399999997],[1721793600,265263.58399999997],[1721880000,265263.58399999997],[1721966400,265263.58399999997],[1722052800,265263.58399999997],[1722139200,265263.58399999997],[1722225600,265263.58399999997],[1722312000,265263.58399999997],[1722398400,265263.58399999997],[1722484800,265263.58399999997],[1722571200,265263.58399999997],[1722657600,265263.58399999997],[1722744000,265263.58399999997],[1722830400,265263.58399999997],[1722916800,265263.58399999997],[1723003200,265263.58399999997],[1723089600,265263.58399999997],[1723176000,265263.58399999997],[1723262400,265263.58399999997],[1723348800,265263.58399999997],[1723435200,265263.58399999997],[1723521600,265263.58399999997],[1723608000,265263.58399999997],[1723694400,265263.58399999997],[1723780800,265263.58399999997],[1723867200,265263.58399999997],[1723953600,265263.58399999997],[1724040000,265263.58399999997],[1724126400,265263.58399999997],[1724212800,265263.58399999997],[1724299200,265263.58399999997],[1724385600,265263.58399999997],[1724472000,265263.58399999997],[1724558400,265263.58399999997],[1724644800,265263.58399999997],[1724731200,265263.58399999997],[1724817600,265263.58399999997],[1724904000,265263.58399999997],[1724990400,265263.58399999997],[1725076800,265263.58399999997],[1725163200,265263.58399999997],[1725249600,265263.58399999997],[1725336000,265263.58399999997],[1725422400,265263.58399999997],[1725508800,265263.58399999997],[1725595200,265263.58399999997],[1725681600,265263.58399999997],[1725768000,265263.58399999997],[1725854400,265263.58399999997],[1725940800,265263.58399999997],[1726027200,265263.58399999997],[1726113600,265263.58399999997],[1726200000,265263.58399999997],[1726286400,265263.58399999997],[1726372800,265263.58399999997],[1726459200,265263.58399999997],[1726545600,265263.58399999997],[1726632000,265263.58399999997],[1726718400,265263.58399999997],[1726804800,265263.58399999997],[1726891200,265263.58399999997],[1726977600,265263.58399999997],[1727064000,265263.58399999997],[1727150400,265263.58399999997],[1727236800,265263.58399999997],[1727323200,265263.58399999997],[1727409600,265263.58399999997],[1727496000,265263.58399999997],[1727582400,265263.58399999997],[1727668800,265263.58399999997],[1727755200,265263.58399999997],[1727841600,265263.58399999997],[1727928000,265263.58399999997],[1728014400,265263.58399999997],[1728100800,265263.58399999997],[1728187200,265263.58399999997],[1728273600,265263.58399999997],[1728360000,265263.58399999997],[1728446400,265263.58399999997],[1728532800,265263.58399999997],[1728619200,265263.58399999997],[1728705600,265263.58399999997],[1728792000,265263.58399999997],[1728878400,265263.58399999997],[1728964800,265263.58399999997],[1729051200,265263.58399999997],[1729137600,265263.58399999997],[1729224000,265263.58399999997],[1729310400,265263.58399999997],[1729396800,265263.58399999997],[1729483200,265263.58399999997],[1729569600,265263.58399999997],[1729656000,265263.58399999997],[1729742400,265263.58399999997],[1729828800,265263.58399999997],[1729915200,265263.58399999997],[1730001600,265263.58399999997],[1730088000,265263.58399999997],[1730174400,265263.58399999997],[1730260800,265263.58399999997],[1730347200,265263.58399999997],[1730433600,265263.58399999997],[1730520000,265263.58399999997],[1730606400,265263.58399999997],[1730696400,265263.58399999997],[1730782800,265263.58399999997],[1730869200,265263.58399999997],[1730955600,265263.58399999997],[1731042000,265263.58399999997],[1731128400,265263.58399999997],[1731214800,265263.58399999997],[1731301200,265263.58399999997],[1731387600,265263.58399999997],[1731474000,265263.58399999997],[1731560400,265263.58399999997],[1731646800,265263.58399999997],[1731733200,265263.58399999997],[1731819600,265263.58399999997],[1731906000,265263.58399999997],[1731992400,265263.58399999997],[1732078800,265263.58399999997],[1732165200,265263.58399999997],[1732251600,265263.58399999997],[1732338000,265263.58399999997],[1732424400,265263.58399999997],[1732510800,265263.58399999997],[1732597200,265263.58399999997],[1732683600,265263.58399999997],[1732770000,265263.58399999997],[1732856400,265263.58399999997],[1732942800,265263.58399999997],[1733029200,265263.58399999997],[1733115600,265263.58399999997],[1733202000,265263.58399999997],[1733288400,265263.58399999997],[1733374800,265263.58399999997],[1733461200,265263.58399999997],[1733547600,265263.58399999997],[1733634000,265263.58399999997],[1733720400,265263.58399999997],[1733806800,265263.58399999997],[1733893200,265263.58399999997],[1733979600,265263.58399999997],[1734066000,265263.58399999997],[1734152400,265263.58399999997],[1734238800,265263.58399999997],[1734325200,265263.58399999997],[1734411600,265263.58399999997],[1734498000,265263.58399999997],[1734584400,265263.58399999997],[1734670800,265263.58399999997],[1734757200,265263.58399999997],[1734843600,265263.58399999997],[1734930000,265263.58399999997],[1735016400,265263.58399999997],[1735102800,265263.58399999997],[1735189200,265263.58399999997],[1735275600,265263.58399999997],[1735362000,265263.58399999997],[1735448400,265263.58399999997],[1735534800,265263.58399999997],[1735621200,265263.58399999997],[1735707600,265263.58399999997],[1735794000,265263.58399999997],[1735880400,341963.30160000001],[1735966800,341963.30160000001],[1736053200,341963.30160000001],[1736139600,341963.30160000001],[1736226000,341963.30160000001],[1736312400,341963.30160000001],[1736398800,341963.30160000001],[1736485200,341963.30160000001],[1736571600,341963.30160000001],[1736658000,341963.30160000001],[1736744400,341963.30160000001],[1736830800,341963.30160000001],[1736917200,341963.30160000001],[1737003600,341963.30160000001],[1737090000,341963.30160000001],[1737176400,341963.30160000001],[1737262800,341963.30160000001],[1737349200,341963.30160000001],[1737435600,341963.30160000001],[1737522000,341963.30160000001],[1737608400,341963.30160000001],[1737694800,341963.30160000001],[1737781200,341963.30160000001],[1737867600,341963.30160000001],[1737954000,341963.30160000001],[1738040400,341963.30160000001],[1738126800,341963.30160000001],[1738213200,341963.30160000001],[1738299600,341963.30160000001],[1738386000,341963.30160000001],[1738472400,341963.30160000001],[1738558800,341963.30160000001],[1738645200,341963.30160000001],[1738731600,341963.30160000001],[1738818000,341963.30160000001],[1738904400,341963.30160000001],[1738990800,341963.30160000001],[1739077200,341963.30160000001],[1739163600,341963.30160000001],[1739250000,341963.30160000001],[1739336400,341963.30160000001],[1739422800,341963.30160000001],[1739509200,341963.30160000001],[1739595600,341963.30160000001],[1739682000,341963.30160000001],[1739768400,341963.30160000001],[1739854800,341963.30160000001],[1739941200,341963.30160000001],[1740027600,341963.30160000001],[1740114000,341963.30160000001],[1740200400,341963.30160000001],[1740286800,341963.30160000001],[1740373200,341963.30160000001],[1740459600,341963.30160000001],[1740546000,341963.30160000001],[1740632400,341963.30160000001],[1740718800,341963.30160000001],[1740805200,341963.30160000001],[1740891600,341963.30160000001],[1740978000,341963.30160000001],[1741064400,341963.30160000001],[1741150800,341963.30160000001],[1741237200,341963.30160000001],[1741323600,341963.30160000001],[1741410000,341963.30160000001],[1741496400,341963.30160000001],[1741579200,341963.30160000001],[1741665600,341963.30160000001],[1741752000,341963.30160000001],[1741838400,341963.30160000001],[1741924800,341963.30160000001],[1742011200,341963.30160000001],[1742097600,341963.30160000001],[1742184000,341963.30160000001],[1742270400,341963.30160000001],[1742356800,341963.30160000001],[1742443200,341963.30160000001],[1742529600,341963.30160000001],[1742616000,341963.30160000001],[1742702400,341963.30160000001],[1742788800,341963.30160000001],[1742875200,341963.30160000001],[1742961600,341963.30160000001],[1743048000,341963.30160000001],[1743134400,341963.30160000001],[1743220800,341963.30160000001],[1743307200,341963.30160000001],[1743393600,341963.30160000001],[1743480000,341963.30160000001],[1743566400,341963.30160000001],[1743652800,341963.30160000001],[1743739200,341963.30160000001],[1743825600,341963.30160000001],[1743912000,341963.30160000001],[1743998400,341963.30160000001],[1744084800,341963.30160000001],[1744171200,341963.30160000001],[1744257600,341963.30160000001],[1744344000,341963.30160000001],[1744430400,341963.30160000001],[1744516800,341963.30160000001],[1744603200,341963.30160000001],[1744689600,341963.30160000001],[1744776000,341963.30160000001],[1744862400,341963.30160000001],[1744948800,341963.30160000001],[1745035200,341963.30160000001],[1745121600,341963.30160000001],[1745208000,341963.30160000001],[1745294400,341963.30160000001],[1745380800,341963.30160000001],[1745467200,341963.30160000001],[1745553600,341963.30160000001],[1745640000,341963.30160000001],[1745726400,341963.30160000001],[1745812800,341963.30160000001],[1745899200,341963.30160000001],[1745985600,341963.30160000001],[1746072000,341963.30160000001],[1746158400,341963.30160000001],[1746244800,341963.30160000001],[1746331200,341963.30160000001],[1746417600,341963.30160000001],[1746504000,341963.30160000001],[1746590400,341963.30160000001],[1746676800,341963.30160000001],[1746763200,341963.30160000001],[1746849600,341963.30160000001],[1746936000,341963.30160000001],[1747022400,341963.30160000001],[1747108800,341963.30160000001],[1747195200,341963.30160000001],[1747281600,341963.30160000001],[1747368000,341963.30160000001],[1747454400,341963.30160000001],[1747540800,341963.30160000001],[1747627200,341963.30160000001],[1747713600,341963.30160000001],[1747800000,341963.30160000001],[1747886400,341963.30160000001],[1747972800,341963.30160000001],[1748059200,341963.30160000001],[1748145600,341963.30160000001],[1748232000,341963.30160000001],[1748318400,341963.30160000001],[1748404800,341963.30160000001],[1748491200,341963.30160000001],[1748577600,341963.30160000001],[1748664000,341963.30160000001],[1748750400,341963.30160000001],[1748836800,341963.30160000001],[1748923200,341963.30160000001],[1749009600,341963.30160000001],[1749096000,341963.30160000001],[1749182400,341963.30160000001],[1749268800,341963.30160000001],[1749355200,341963.30160000001],[1749441600,341963.30160000001],[1749528000,341963.30160000001],[1749614400,341963.30160000001],[1749700800,341963.30160000001],[1749787200,341963.30160000001],[1749873600,341963.30160000001],[1749960000,341963.30160000001],[1750046400,341963.30160000001],[1750132800,341963.30160000001],[1750219200,341963.30160000001],[1750305600,341963.30160000001],[1750392000,341963.30160000001],[1750478400,341963.30160000001],[1750564800,341963.30160000001],[1750651200,341963.30160000001],[1750737600,341963.30160000001],[1750824000,341963.30160000001],[1750910400,341963.30160000001],[1750996800,341963.30160000001],[1751083200,341963.30160000001],[1751169600,341963.30160000001],[1751256000,341963.30160000001],[1751342400,341963.30160000001]],"color":"","scatterMarkerSymbol":"none"},"ABG":{"name":"ABG","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5153.8076000000001],[1120363200,5153.8076000000001],[1120449600,5153.8076000000001],[1120536000,5153.8076000000001],[1120622400,5153.8076000000001],[1120708800,5153.8076000000001],[1120795200,5153.8076000000001],[1120881600,5153.8076000000001],[1120968000,5153.8076000000001],[1121054400,5153.8076000000001],[1121140800,5153.8076000000001],[1121227200,5153.8076000000001],[1121313600,5153.8076000000001],[1121400000,5153.8076000000001],[1121486400,5153.8076000000001],[1121572800,5153.8076000000001],[1121659200,5153.8076000000001],[1121745600,5153.8076000000001],[1121832000,5153.8076000000001],[1121918400,5153.8076000000001],[1122004800,5153.8076000000001],[1122091200,5153.8076000000001],[1122177600,5153.8076000000001],[1122264000,5153.8076000000001],[1122350400,5153.8076000000001],[1122436800,5153.8076000000001],[1122523200,5153.8076000000001],[1122609600,5153.8076000000001],[1122696000,5153.8076000000001],[1122782400,5153.8076000000001],[1122868800,5153.8076000000001],[1122955200,5153.8076000000001],[1123041600,5153.8076000000001],[1123128000,5153.8076000000001],[1123214400,5153.8076000000001],[1123300800,5153.8076000000001],[1123387200,5153.8076000000001],[1123473600,5153.8076000000001],[1123560000,5153.8076000000001],[1123646400,5153.8076000000001],[1123732800,5153.8076000000001],[1123819200,5153.8076000000001],[1123905600,5153.8076000000001],[1123992000,5153.8076000000001],[1124078400,5153.8076000000001],[1124164800,5153.8076000000001],[1124251200,5153.8076000000001],[1124337600,5153.8076000000001],[1124424000,5153.8076000000001],[1124510400,5153.8076000000001],[1124596800,5153.8076000000001],[1124683200,5153.8076000000001],[1124769600,5153.8076000000001],[1124856000,5153.8076000000001],[1124942400,5153.8076000000001],[1125028800,5153.8076000000001],[1125115200,5153.8076000000001],[1125201600,5153.8076000000001],[1125288000,5153.8076000000001],[1125374400,5153.8076000000001],[1125460800,5153.8076000000001],[1125547200,5153.8076000000001],[1125633600,5153.8076000000001],[1125720000,5153.8076000000001],[1125806400,5153.8076000000001],[1125892800,5153.8076000000001],[1125979200,5153.8076000000001],[1126065600,5153.8076000000001],[1126152000,5153.8076000000001],[1126238400,5153.8076000000001],[1126324800,5153.8076000000001],[1126411200,5153.8076000000001],[1126497600,5153.8076000000001],[1126584000,5153.8076000000001],[1126670400,5153.8076000000001],[1126756800,5153.8076000000001],[1126843200,5153.8076000000001],[1126929600,5153.8076000000001],[1127016000,5153.8076000000001],[1127102400,5153.8076000000001],[1127188800,5153.8076000000001],[1127275200,5153.8076000000001],[1127361600,5153.8076000000001],[1127448000,5153.8076000000001],[1127534400,5153.8076000000001],[1127620800,5153.8076000000001],[1127707200,5153.8076000000001],[1127793600,5153.8076000000001],[1127880000,5153.8076000000001],[1127966400,5153.8076000000001],[1128052800,5153.8076000000001],[1128139200,5153.8076000000001],[1128225600,5153.8076000000001],[1128312000,5153.8076000000001],[1128398400,5153.8076000000001],[1128484800,5153.8076000000001],[1128571200,5153.8076000000001],[1128657600,5153.8076000000001],[1128744000,5153.8076000000001],[1128830400,5153.8076000000001],[1128916800,5153.8076000000001],[1129003200,5153.8076000000001],[1129089600,5153.8076000000001],[1129176000,5153.8076000000001],[1129262400,5153.8076000000001],[1129348800,5153.8076000000001],[1129435200,5153.8076000000001],[1129521600,5153.8076000000001],[1129608000,5153.8076000000001],[1129694400,5153.8076000000001],[1129780800,5153.8076000000001],[1129867200,5153.8076000000001],[1129953600,5153.8076000000001],[1130040000,5153.8076000000001],[1130126400,5153.8076000000001],[1130212800,5153.8076000000001],[1130299200,5153.8076000000001],[1130385600,5153.8076000000001],[1130472000,5153.8076000000001],[1130558400,5153.8076000000001],[1130644800,5153.8076000000001],[1130734800,5153.8076000000001],[1130821200,5153.8076000000001],[1130907600,5153.8076000000001],[1130994000,5153.8076000000001],[1131080400,5153.8076000000001],[1131166800,5153.8076000000001],[1131253200,5153.8076000000001],[1131339600,5153.8076000000001],[1131426000,5153.8076000000001],[1131512400,5153.8076000000001],[1131598800,5153.8076000000001],[1131685200,5153.8076000000001],[1131771600,5153.8076000000001],[1131858000,5153.8076000000001],[1131944400,5153.8076000000001],[1132030800,5153.8076000000001],[1132117200,5153.8076000000001],[1132203600,5153.8076000000001],[1132290000,5153.8076000000001],[1132376400,5153.8076000000001],[1132462800,5153.8076000000001],[1132549200,5153.8076000000001],[1132635600,5153.8076000000001],[1132722000,5153.8076000000001],[1132808400,5153.8076000000001],[1132894800,5153.8076000000001],[1132981200,5153.8076000000001],[1133067600,5153.8076000000001],[1133154000,5153.8076000000001],[1133240400,5153.8076000000001],[1133326800,5153.8076000000001],[1133413200,5153.8076000000001],[1133499600,5153.8076000000001],[1133586000,5153.8076000000001],[1133672400,5153.8076000000001],[1133758800,5153.8076000000001],[1133845200,5153.8076000000001],[1133931600,5153.8076000000001],[1134018000,5153.8076000000001],[1134104400,5153.8076000000001],[1134190800,5153.8076000000001],[1134277200,5153.8076000000001],[1134363600,5153.8076000000001],[1134450000,5153.8076000000001],[1134536400,5153.8076000000001],[1134622800,5153.8076000000001],[1134709200,5153.8076000000001],[1134795600,5153.8076000000001],[1134882000,5153.8076000000001],[1134968400,5153.8076000000001],[1135054800,5153.8076000000001],[1135141200,5153.8076000000001],[1135227600,5153.8076000000001],[1135314000,5153.8076000000001],[1135400400,5153.8076000000001],[1135486800,5153.8076000000001],[1135573200,5153.8076000000001],[1135659600,5153.8076000000001],[1135746000,5153.8076000000001],[1135832400,5153.8076000000001],[1135918800,5153.8076000000001],[1136005200,5153.8076000000001],[1136091600,5153.8076000000001],[1136178000,5153.8076000000001],[1136264400,5153.8076000000001],[1136350800,16101.0201],[1136437200,16101.0201],[1136523600,16101.0201],[1136610000,16101.0201],[1136696400,16101.0201],[1136782800,16101.0201],[1136869200,16101.0201],[1136955600,16101.0201],[1137042000,16101.0201],[1137128400,16101.0201],[1137214800,16101.0201],[1137301200,16101.0201],[1137387600,16101.0201],[1137474000,16101.0201],[1137560400,16101.0201],[1137646800,16101.0201],[1137733200,16101.0201],[1137819600,16101.0201],[1137906000,16101.0201],[1137992400,16101.0201],[1138078800,16101.0201],[1138165200,16101.0201],[1138251600,16101.0201],[1138338000,16101.0201],[1138424400,16101.0201],[1138510800,16101.0201],[1138597200,16101.0201],[1138683600,16101.0201],[1138770000,16101.0201],[1138856400,16101.0201],[1138942800,16101.0201],[1139029200,16101.0201],[1139115600,16101.0201],[1139202000,16101.0201],[1139288400,16101.0201],[1139374800,16101.0201],[1139461200,16101.0201],[1139547600,16101.0201],[1139634000,16101.0201],[1139720400,16101.0201],[1139806800,16101.0201],[1139893200,16101.0201],[1139979600,16101.0201],[1140066000,16101.0201],[1140152400,16101.0201],[1140238800,16101.0201],[1140325200,16101.0201],[1140411600,16101.0201],[1140498000,16101.0201],[1140584400,16101.0201],[1140670800,16101.0201],[1140757200,16101.0201],[1140843600,16101.0201],[1140930000,16101.0201],[1141016400,16101.0201],[1141102800,16101.0201],[1141189200,16101.0201],[1141275600,16101.0201],[1141362000,16101.0201],[1141448400,16101.0201],[1141534800,16101.0201],[1141621200,16101.0201],[1141707600,16101.0201],[1141794000,16101.0201],[1141880400,16101.0201],[1141966800,16101.0201],[1142053200,16101.0201],[1142139600,16101.0201],[1142226000,16101.0201],[1142312400,16101.0201],[1142398800,16101.0201],[1142485200,16101.0201],[1142571600,16101.0201],[1142658000,16101.0201],[1142744400,16101.0201],[1142830800,16101.0201],[1142917200,16101.0201],[1143003600,16101.0201],[1143090000,16101.0201],[1143176400,16101.0201],[1143262800,16101.0201],[1143349200,16101.0201],[1143435600,16101.0201],[1143522000,16101.0201],[1143608400,16101.0201],[1143694800,16101.0201],[1143781200,16101.0201],[1143867600,16101.0201],[1143954000,16101.0201],[1144036800,16101.0201],[1144123200,16101.0201],[1144209600,16101.0201],[1144296000,16101.0201],[1144382400,16101.0201],[1144468800,16101.0201],[1144555200,16101.0201],[1144641600,16101.0201],[1144728000,16101.0201],[1144814400,16101.0201],[1144900800,16101.0201],[1144987200,16101.0201],[1145073600,16101.0201],[1145160000,16101.0201],[1145246400,16101.0201],[1145332800,16101.0201],[1145419200,16101.0201],[1145505600,16101.0201],[1145592000,16101.0201],[1145678400,16101.0201],[1145764800,16101.0201],[1145851200,16101.0201],[1145937600,16101.0201],[1146024000,16101.0201],[1146110400,16101.0201],[1146196800,16101.0201],[1146283200,16101.0201],[1146369600,16101.0201],[1146456000,16101.0201],[1146542400,16101.0201],[1146628800,16101.0201],[1146715200,16101.0201],[1146801600,16101.0201],[1146888000,16101.0201],[1146974400,16101.0201],[1147060800,16101.0201],[1147147200,16101.0201],[1147233600,16101.0201],[1147320000,16101.0201],[1147406400,16101.0201],[1147492800,16101.0201],[1147579200,16101.0201],[1147665600,16101.0201],[1147752000,16101.0201],[1147838400,16101.0201],[1147924800,16101.0201],[1148011200,16101.0201],[1148097600,16101.0201],[1148184000,16101.0201],[1148270400,16101.0201],[1148356800,16101.0201],[1148443200,16101.0201],[1148529600,16101.0201],[1148616000,16101.0201],[1148702400,16101.0201],[1148788800,16101.0201],[1148875200,16101.0201],[1148961600,16101.0201],[1149048000,16101.0201],[1149134400,16101.0201],[1149220800,16101.0201],[1149307200,16101.0201],[1149393600,16101.0201],[1149480000,16101.0201],[1149566400,16101.0201],[1149652800,16101.0201],[1149739200,16101.0201],[1149825600,16101.0201],[1149912000,16101.0201],[1149998400,16101.0201],[1150084800,16101.0201],[1150171200,16101.0201],[1150257600,16101.0201],[1150344000,16101.0201],[1150430400,16101.0201],[1150516800,16101.0201],[1150603200,16101.0201],[1150689600,16101.0201],[1150776000,16101.0201],[1150862400,16101.0201],[1150948800,16101.0201],[1151035200,16101.0201],[1151121600,16101.0201],[1151208000,16101.0201],[1151294400,16101.0201],[1151380800,16101.0201],[1151467200,16101.0201],[1151553600,16101.0201],[1151640000,16101.0201],[1151726400,16101.0201],[1151812800,16101.0201],[1151899200,16101.0201],[1151985600,29196.8354],[1152072000,29196.8354],[1152158400,29196.8354],[1152244800,29196.8354],[1152331200,29196.8354],[1152417600,29196.8354],[1152504000,29196.8354],[1152590400,29196.8354],[1152676800,29196.8354],[1152763200,29196.8354],[1152849600,29196.8354],[1152936000,29196.8354],[1153022400,29196.8354],[1153108800,29196.8354],[1153195200,29196.8354],[1153281600,29196.8354],[1153368000,29196.8354],[1153454400,29196.8354],[1153540800,29196.8354],[1153627200,29196.8354],[1153713600,29196.8354],[1153800000,29196.8354],[1153886400,29196.8354],[1153972800,29196.8354],[1154059200,29196.8354],[1154145600,29196.8354],[1154232000,29196.8354],[1154318400,29196.8354],[1154404800,29196.8354],[1154491200,29196.8354],[1154577600,29196.8354],[1154664000,29196.8354],[1154750400,29196.8354],[1154836800,29196.8354],[1154923200,29196.8354],[1155009600,29196.8354],[1155096000,29196.8354],[1155182400,29196.8354],[1155268800,29196.8354],[1155355200,29196.8354],[1155441600,29196.8354],[1155528000,29196.8354],[1155614400,29196.8354],[1155700800,29196.8354],[1155787200,29196.8354],[1155873600,29196.8354],[1155960000,29196.8354],[1156046400,29196.8354],[1156132800,29196.8354],[1156219200,29196.8354],[1156305600,29196.8354],[1156392000,29196.8354],[1156478400,29196.8354],[1156564800,29196.8354],[1156651200,29196.8354],[1156737600,29196.8354],[1156824000,29196.8354],[1156910400,29196.8354],[1156996800,29196.8354],[1157083200,29196.8354],[1157169600,29196.8354],[1157256000,29196.8354],[1157342400,29196.8354],[1157428800,29196.8354],[1157515200,29196.8354],[1157601600,29196.8354],[1157688000,29196.8354],[1157774400,29196.8354],[1157860800,29196.8354],[1157947200,29196.8354],[1158033600,29196.8354],[1158120000,29196.8354],[1158206400,29196.8354],[1158292800,29196.8354],[1158379200,29196.8354],[1158465600,29196.8354],[1158552000,29196.8354],[1158638400,29196.8354],[1158724800,29196.8354],[1158811200,29196.8354],[1158897600,29196.8354],[1158984000,29196.8354],[1159070400,29196.8354],[1159156800,29196.8354],[1159243200,29196.8354],[1159329600,29196.8354],[1159416000,29196.8354],[1159502400,29196.8354],[1159588800,29196.8354],[1159675200,29196.8354],[1159761600,29196.8354],[1159848000,29196.8354],[1159934400,29196.8354],[1160020800,29196.8354],[1160107200,29196.8354],[1160193600,29196.8354],[1160280000,29196.8354],[1160366400,29196.8354],[1160452800,29196.8354],[1160539200,29196.8354],[1160625600,29196.8354],[1160712000,29196.8354],[1160798400,29196.8354],[1160884800,29196.8354],[1160971200,29196.8354],[1161057600,29196.8354],[1161144000,29196.8354],[1161230400,29196.8354],[1161316800,29196.8354],[1161403200,29196.8354],[1161489600,29196.8354],[1161576000,29196.8354],[1161662400,29196.8354],[1161748800,29196.8354],[1161835200,29196.8354],[1161921600,29196.8354],[1162008000,29196.8354],[1162094400,29196.8354],[1162184400,29196.8354],[1162270800,29196.8354],[1162357200,29196.8354],[1162443600,29196.8354],[1162530000,29196.8354],[1162616400,29196.8354],[1162702800,29196.8354],[1162789200,29196.8354],[1162875600,29196.8354],[1162962000,29196.8354],[1163048400,29196.8354],[1163134800,29196.8354],[1163221200,29196.8354],[1163307600,29196.8354],[1163394000,29196.8354],[1163480400,29196.8354],[1163566800,29196.8354],[1163653200,29196.8354],[1163739600,29196.8354],[1163826000,29196.8354],[1163912400,29196.8354],[1163998800,29196.8354],[1164085200,29196.8354],[1164171600,29196.8354],[1164258000,29196.8354],[1164344400,29196.8354],[1164430800,29196.8354],[1164517200,29196.8354],[1164603600,29196.8354],[1164690000,29196.8354],[1164776400,29196.8354],[1164862800,29196.8354],[1164949200,29196.8354],[1165035600,29196.8354],[1165122000,29196.8354],[1165208400,29196.8354],[1165294800,29196.8354],[1165381200,29196.8354],[1165467600,29196.8354],[1165554000,29196.8354],[1165640400,29196.8354],[1165726800,29196.8354],[1165813200,29196.8354],[1165899600,29196.8354],[1165986000,29196.8354],[1166072400,29196.8354],[1166158800,29196.8354],[1166245200,29196.8354],[1166331600,29196.8354],[1166418000,29196.8354],[1166504400,29196.8354],[1166590800,29196.8354],[1166677200,29196.8354],[1166763600,29196.8354],[1166850000,29196.8354],[1166936400,29196.8354],[1167022800,29196.8354],[1167109200,29196.8354],[1167195600,29196.8354],[1167282000,29196.8354],[1167368400,29196.8354],[1167454800,29196.8354],[1167541200,29196.8354],[1167627600,29196.8354],[1167714000,29196.8354],[1167800400,29196.8354],[1167886800,29196.8354],[1167973200,29196.8354],[1168059600,29196.8354],[1168146000,29196.8354],[1168232400,29196.8354],[1168318800,29196.8354],[1168405200,29196.8354],[1168491600,29196.8354],[1168578000,29196.8354],[1168664400,29196.8354],[1168750800,29196.8354],[1168837200,29196.8354],[1168923600,29196.8354],[1169010000,29196.8354],[1169096400,29196.8354],[1169182800,29196.8354],[1169269200,29196.8354],[1169355600,29196.8354],[1169442000,29196.8354],[1169528400,29196.8354],[1169614800,29196.8354],[1169701200,29196.8354],[1169787600,29196.8354],[1169874000,29196.8354],[1169960400,29196.8354],[1170046800,29196.8354],[1170133200,29196.8354],[1170219600,29196.8354],[1170306000,29196.8354],[1170392400,29196.8354],[1170478800,29196.8354],[1170565200,29196.8354],[1170651600,29196.8354],[1170738000,29196.8354],[1170824400,29196.8354],[1170910800,29196.8354],[1170997200,29196.8354],[1171083600,29196.8354],[1171170000,29196.8354],[1171256400,29196.8354],[1171342800,29196.8354],[1171429200,29196.8354],[1171515600,29196.8354],[1171602000,29196.8354],[1171688400,29196.8354],[1171774800,29196.8354],[1171861200,29196.8354],[1171947600,29196.8354],[1172034000,29196.8354],[1172120400,29196.8354],[1172206800,29196.8354],[1172293200,29196.8354],[1172379600,29196.8354],[1172466000,29196.8354],[1172552400,29196.8354],[1172638800,29196.8354],[1172725200,29196.8354],[1172811600,29196.8354],[1172898000,29196.8354],[1172984400,29196.8354],[1173070800,29196.8354],[1173157200,29196.8354],[1173243600,29196.8354],[1173330000,29196.8354],[1173416400,29196.8354],[1173502800,29196.8354],[1173589200,29196.8354],[1173672000,29196.8354],[1173758400,29196.8354],[1173844800,29196.8354],[1173931200,29196.8354],[1174017600,29196.8354],[1174104000,29196.8354],[1174190400,29196.8354],[1174276800,29196.8354],[1174363200,29196.8354],[1174449600,29196.8354],[1174536000,29196.8354],[1174622400,29196.8354],[1174708800,29196.8354],[1174795200,29196.8354],[1174881600,29196.8354],[1174968000,29196.8354],[1175054400,29196.8354],[1175140800,29196.8354],[1175227200,29196.8354],[1175313600,29196.8354],[1175400000,29196.8354],[1175486400,29196.8354],[1175572800,29196.8354],[1175659200,29196.8354],[1175745600,29196.8354],[1175832000,29196.8354],[1175918400,29196.8354],[1176004800,29196.8354],[1176091200,29196.8354],[1176177600,29196.8354],[1176264000,29196.8354],[1176350400,29196.8354],[1176436800,29196.8354],[1176523200,29196.8354],[1176609600,29196.8354],[1176696000,29196.8354],[1176782400,29196.8354],[1176868800,29196.8354],[1176955200,29196.8354],[1177041600,29196.8354],[1177128000,29196.8354],[1177214400,29196.8354],[1177300800,29196.8354],[1177387200,29196.8354],[1177473600,29196.8354],[1177560000,29196.8354],[1177646400,29196.8354],[1177732800,29196.8354],[1177819200,29196.8354],[1177905600,29196.8354],[1177992000,29196.8354],[1178078400,29196.8354],[1178164800,29196.8354],[1178251200,29196.8354],[1178337600,29196.8354],[1178424000,29196.8354],[1178510400,29196.8354],[1178596800,29196.8354],[1178683200,29196.8354],[1178769600,29196.8354],[1178856000,29196.8354],[1178942400,29196.8354],[1179028800,29196.8354],[1179115200,29196.8354],[1179201600,29196.8354],[1179288000,29196.8354],[1179374400,29196.8354],[1179460800,29196.8354],[1179547200,29196.8354],[1179633600,29196.8354],[1179720000,29196.8354],[1179806400,29196.8354],[1179892800,29196.8354],[1179979200,29196.8354],[1180065600,29196.8354],[1180152000,29196.8354],[1180238400,29196.8354],[1180324800,29196.8354],[1180411200,29196.8354],[1180497600,29196.8354],[1180584000,29196.8354],[1180670400,29196.8354],[1180756800,29196.8354],[1180843200,29196.8354],[1180929600,29196.8354],[1181016000,29196.8354],[1181102400,29196.8354],[1181188800,29196.8354],[1181275200,29196.8354],[1181361600,29196.8354],[1181448000,29196.8354],[1181534400,29196.8354],[1181620800,29196.8354],[1181707200,29196.8354],[1181793600,29196.8354],[1181880000,29196.8354],[1181966400,29196.8354],[1182052800,29196.8354],[1182139200,29196.8354],[1182225600,29196.8354],[1182312000,29196.8354],[1182398400,29196.8354],[1182484800,29196.8354],[1182571200,29196.8354],[1182657600,29196.8354],[1182744000,29196.8354],[1182830400,29196.8354],[1182916800,29196.8354],[1183003200,29196.8354],[1183089600,29196.8354],[1183176000,29196.8354],[1183262400,29196.8354],[1183348800,29196.8354],[1183435200,58160.373200000002],[1183521600,58160.373200000002],[1183608000,58160.373200000002],[1183694400,58160.373200000002],[1183780800,58160.373200000002],[1183867200,58160.373200000002],[1183953600,58160.373200000002],[1184040000,58160.373200000002],[1184126400,58160.373200000002],[1184212800,58160.373200000002],[1184299200,58160.373200000002],[1184385600,58160.373200000002],[1184472000,58160.373200000002],[1184558400,58160.373200000002],[1184644800,58160.373200000002],[1184731200,58160.373200000002],[1184817600,58160.373200000002],[1184904000,58160.373200000002],[1184990400,58160.373200000002],[1185076800,58160.373200000002],[1185163200,58160.373200000002],[1185249600,58160.373200000002],[1185336000,58160.373200000002],[1185422400,58160.373200000002],[1185508800,58160.373200000002],[1185595200,58160.373200000002],[1185681600,58160.373200000002],[1185768000,58160.373200000002],[1185854400,58160.373200000002],[1185940800,58160.373200000002],[1186027200,58160.373200000002],[1186113600,58160.373200000002],[1186200000,58160.373200000002],[1186286400,58160.373200000002],[1186372800,58160.373200000002],[1186459200,58160.373200000002],[1186545600,58160.373200000002],[1186632000,58160.373200000002],[1186718400,58160.373200000002],[1186804800,58160.373200000002],[1186891200,58160.373200000002],[1186977600,58160.373200000002],[1187064000,58160.373200000002],[1187150400,58160.373200000002],[1187236800,58160.373200000002],[1187323200,58160.373200000002],[1187409600,58160.373200000002],[1187496000,58160.373200000002],[1187582400,58160.373200000002],[1187668800,58160.373200000002],[1187755200,58160.373200000002],[1187841600,58160.373200000002],[1187928000,58160.373200000002],[1188014400,58160.373200000002],[1188100800,58160.373200000002],[1188187200,58160.373200000002],[1188273600,58160.373200000002],[1188360000,58160.373200000002],[1188446400,58160.373200000002],[1188532800,58160.373200000002],[1188619200,58160.373200000002],[1188705600,58160.373200000002],[1188792000,58160.373200000002],[1188878400,58160.373200000002],[1188964800,58160.373200000002],[1189051200,58160.373200000002],[1189137600,58160.373200000002],[1189224000,58160.373200000002],[1189310400,58160.373200000002],[1189396800,58160.373200000002],[1189483200,58160.373200000002],[1189569600,58160.373200000002],[1189656000,58160.373200000002],[1189742400,58160.373200000002],[1189828800,58160.373200000002],[1189915200,58160.373200000002],[1190001600,58160.373200000002],[1190088000,58160.373200000002],[1190174400,58160.373200000002],[1190260800,58160.373200000002],[1190347200,58160.373200000002],[1190433600,58160.373200000002],[1190520000,58160.373200000002],[1190606400,58160.373200000002],[1190692800,58160.373200000002],[1190779200,58160.373200000002],[1190865600,58160.373200000002],[1190952000,58160.373200000002],[1191038400,58160.373200000002],[1191124800,58160.373200000002],[1191211200,58160.373200000002],[1191297600,58160.373200000002],[1191384000,58160.373200000002],[1191470400,58160.373200000002],[1191556800,58160.373200000002],[1191643200,58160.373200000002],[1191729600,58160.373200000002],[1191816000,58160.373200000002],[1191902400,58160.373200000002],[1191988800,58160.373200000002],[1192075200,58160.373200000002],[1192161600,58160.373200000002],[1192248000,58160.373200000002],[1192334400,58160.373200000002],[1192420800,58160.373200000002],[1192507200,58160.373200000002],[1192593600,58160.373200000002],[1192680000,58160.373200000002],[1192766400,58160.373200000002],[1192852800,58160.373200000002],[1192939200,58160.373200000002],[1193025600,58160.373200000002],[1193112000,58160.373200000002],[1193198400,58160.373200000002],[1193284800,58160.373200000002],[1193371200,58160.373200000002],[1193457600,58160.373200000002],[1193544000,58160.373200000002],[1193630400,58160.373200000002],[1193716800,58160.373200000002],[1193803200,58160.373200000002],[1193889600,58160.373200000002],[1193976000,58160.373200000002],[1194062400,58160.373200000002],[1194148800,58160.373200000002],[1194238800,58160.373200000002],[1194325200,58160.373200000002],[1194411600,58160.373200000002],[1194498000,58160.373200000002],[1194584400,58160.373200000002],[1194670800,58160.373200000002],[1194757200,58160.373200000002],[1194843600,58160.373200000002],[1194930000,58160.373200000002],[1195016400,58160.373200000002],[1195102800,58160.373200000002],[1195189200,58160.373200000002],[1195275600,58160.373200000002],[1195362000,58160.373200000002],[1195448400,58160.373200000002],[1195534800,58160.373200000002],[1195621200,58160.373200000002],[1195707600,58160.373200000002],[1195794000,58160.373200000002],[1195880400,58160.373200000002],[1195966800,58160.373200000002],[1196053200,58160.373200000002],[1196139600,58160.373200000002],[1196226000,58160.373200000002],[1196312400,58160.373200000002],[1196398800,58160.373200000002],[1196485200,58160.373200000002],[1196571600,58160.373200000002],[1196658000,58160.373200000002],[1196744400,58160.373200000002],[1196830800,58160.373200000002],[1196917200,58160.373200000002],[1197003600,58160.373200000002],[1197090000,58160.373200000002],[1197176400,58160.373200000002],[1197262800,58160.373200000002],[1197349200,58160.373200000002],[1197435600,58160.373200000002],[1197522000,58160.373200000002],[1197608400,58160.373200000002],[1197694800,58160.373200000002],[1197781200,58160.373200000002],[1197867600,58160.373200000002],[1197954000,58160.373200000002],[1198040400,58160.373200000002],[1198126800,58160.373200000002],[1198213200,58160.373200000002],[1198299600,58160.373200000002],[1198386000,58160.373200000002],[1198472400,58160.373200000002],[1198558800,58160.373200000002],[1198645200,58160.373200000002],[1198731600,58160.373200000002],[1198818000,58160.373200000002],[1198904400,58160.373200000002],[1198990800,58160.373200000002],[1199077200,58160.373200000002],[1199163600,58160.373200000002],[1199250000,58160.373200000002],[1199336400,68971.510299999994],[1199422800,68971.510299999994],[1199509200,68971.510299999994],[1199595600,68971.510299999994],[1199682000,68971.510299999994],[1199768400,68971.510299999994],[1199854800,68971.510299999994],[1199941200,68971.510299999994],[1200027600,68971.510299999994],[1200114000,68971.510299999994],[1200200400,68971.510299999994],[1200286800,68971.510299999994],[1200373200,68971.510299999994],[1200459600,68971.510299999994],[1200546000,68971.510299999994],[1200632400,68971.510299999994],[1200718800,68971.510299999994],[1200805200,68971.510299999994],[1200891600,68971.510299999994],[1200978000,68971.510299999994],[1201064400,68971.510299999994],[1201150800,68971.510299999994],[1201237200,68971.510299999994],[1201323600,68971.510299999994],[1201410000,68971.510299999994],[1201496400,68971.510299999994],[1201582800,68971.510299999994],[1201669200,68971.510299999994],[1201755600,68971.510299999994],[1201842000,68971.510299999994],[1201928400,68971.510299999994],[1202014800,68971.510299999994],[1202101200,68971.510299999994],[1202187600,68971.510299999994],[1202274000,68971.510299999994],[1202360400,68971.510299999994],[1202446800,68971.510299999994],[1202533200,68971.510299999994],[1202619600,68971.510299999994],[1202706000,68971.510299999994],[1202792400,68971.510299999994],[1202878800,68971.510299999994],[1202965200,68971.510299999994],[1203051600,68971.510299999994],[1203138000,68971.510299999994],[1203224400,68971.510299999994],[1203310800,68971.510299999994],[1203397200,68971.510299999994],[1203483600,68971.510299999994],[1203570000,68971.510299999994],[1203656400,68971.510299999994],[1203742800,68971.510299999994],[1203829200,68971.510299999994],[1203915600,68971.510299999994],[1204002000,68971.510299999994],[1204088400,68971.510299999994],[1204174800,68971.510299999994],[1204261200,68971.510299999994],[1204347600,68971.510299999994],[1204434000,68971.510299999994],[1204520400,68971.510299999994],[1204606800,68971.510299999994],[1204693200,68971.510299999994],[1204779600,68971.510299999994],[1204866000,68971.510299999994],[1204952400,68971.510299999994],[1205038800,68971.510299999994],[1205121600,68971.510299999994],[1205208000,68971.510299999994],[1205294400,68971.510299999994],[1205380800,68971.510299999994],[1205467200,68971.510299999994],[1205553600,68971.510299999994],[1205640000,68971.510299999994],[1205726400,68971.510299999994],[1205812800,68971.510299999994],[1205899200,68971.510299999994],[1205985600,68971.510299999994],[1206072000,68971.510299999994],[1206158400,68971.510299999994],[1206244800,68971.510299999994],[1206331200,68971.510299999994],[1206417600,68971.510299999994],[1206504000,68971.510299999994],[1206590400,68971.510299999994],[1206676800,68971.510299999994],[1206763200,68971.510299999994],[1206849600,68971.510299999994],[1206936000,68971.510299999994],[1207022400,68971.510299999994],[1207108800,68971.510299999994],[1207195200,68971.510299999994],[1207281600,68971.510299999994],[1207368000,68971.510299999994],[1207454400,68971.510299999994],[1207540800,68971.510299999994],[1207627200,68971.510299999994],[1207713600,68971.510299999994],[1207800000,68971.510299999994],[1207886400,68971.510299999994],[1207972800,68971.510299999994],[1208059200,68971.510299999994],[1208145600,68971.510299999994],[1208232000,68971.510299999994],[1208318400,68971.510299999994],[1208404800,68971.510299999994],[1208491200,68971.510299999994],[1208577600,68971.510299999994],[1208664000,68971.510299999994],[1208750400,68971.510299999994],[1208836800,68971.510299999994],[1208923200,68971.510299999994],[1209009600,68971.510299999994],[1209096000,68971.510299999994],[1209182400,68971.510299999994],[1209268800,68971.510299999994],[1209355200,68971.510299999994],[1209441600,68971.510299999994],[1209528000,68971.510299999994],[1209614400,68971.510299999994],[1209700800,68971.510299999994],[1209787200,68971.510299999994],[1209873600,68971.510299999994],[1209960000,68971.510299999994],[1210046400,68971.510299999994],[1210132800,68971.510299999994],[1210219200,68971.510299999994],[1210305600,68971.510299999994],[1210392000,68971.510299999994],[1210478400,68971.510299999994],[1210564800,68971.510299999994],[1210651200,68971.510299999994],[1210737600,68971.510299999994],[1210824000,68971.510299999994],[1210910400,68971.510299999994],[1210996800,68971.510299999994],[1211083200,68971.510299999994],[1211169600,68971.510299999994],[1211256000,68971.510299999994],[1211342400,68971.510299999994],[1211428800,68971.510299999994],[1211515200,68971.510299999994],[1211601600,68971.510299999994],[1211688000,68971.510299999994],[1211774400,68971.510299999994],[1211860800,68971.510299999994],[1211947200,68971.510299999994],[1212033600,68971.510299999994],[1212120000,68971.510299999994],[1212206400,68971.510299999994],[1212292800,68971.510299999994],[1212379200,68971.510299999994],[1212465600,68971.510299999994],[1212552000,68971.510299999994],[1212638400,68971.510299999994],[1212724800,68971.510299999994],[1212811200,68971.510299999994],[1212897600,68971.510299999994],[1212984000,68971.510299999994],[1213070400,68971.510299999994],[1213156800,68971.510299999994],[1213243200,68971.510299999994],[1213329600,68971.510299999994],[1213416000,68971.510299999994],[1213502400,68971.510299999994],[1213588800,68971.510299999994],[1213675200,68971.510299999994],[1213761600,68971.510299999994],[1213848000,68971.510299999994],[1213934400,68971.510299999994],[1214020800,68971.510299999994],[1214107200,68971.510299999994],[1214193600,68971.510299999994],[1214280000,68971.510299999994],[1214366400,68971.510299999994],[1214452800,68971.510299999994],[1214539200,68971.510299999994],[1214625600,68971.510299999994],[1214712000,68971.510299999994],[1214798400,68971.510299999994],[1214884800,68971.510299999994]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5155.4516000000003],[1120363200,5155.4516000000003],[1120449600,5155.4516000000003],[1120536000,5155.4516000000003],[1120622400,5155.4516000000003],[1120708800,5155.4516000000003],[1120795200,5155.4516000000003],[1120881600,5155.4516000000003],[1120968000,5155.4516000000003],[1121054400,5155.4516000000003],[1121140800,5155.4516000000003],[1121227200,5155.4516000000003],[1121313600,5155.4516000000003],[1121400000,5155.4516000000003],[1121486400,5155.4516000000003],[1121572800,5155.4516000000003],[1121659200,5155.4516000000003],[1121745600,5155.4516000000003],[1121832000,5155.4516000000003],[1121918400,5155.4516000000003],[1122004800,5155.4516000000003],[1122091200,5155.4516000000003],[1122177600,5155.4516000000003],[1122264000,5155.4516000000003],[1122350400,5155.4516000000003],[1122436800,5155.4516000000003],[1122523200,5155.4516000000003],[1122609600,5155.4516000000003],[1122696000,5155.4516000000003],[1122782400,5155.4516000000003],[1122868800,5155.4516000000003],[1122955200,5155.4516000000003],[1123041600,5155.4516000000003],[1123128000,5155.4516000000003],[1123214400,5155.4516000000003],[1123300800,5155.4516000000003],[1123387200,5155.4516000000003],[1123473600,5155.4516000000003],[1123560000,5155.4516000000003],[1123646400,5155.4516000000003],[1123732800,5155.4516000000003],[1123819200,5155.4516000000003],[1123905600,5155.4516000000003],[1123992000,5155.4516000000003],[1124078400,5155.4516000000003],[1124164800,5155.4516000000003],[1124251200,5155.4516000000003],[1124337600,5155.4516000000003],[1124424000,5155.4516000000003],[1124510400,5155.4516000000003],[1124596800,5155.4516000000003],[1124683200,5155.4516000000003],[1124769600,5155.4516000000003],[1124856000,5155.4516000000003],[1124942400,5155.4516000000003],[1125028800,5155.4516000000003],[1125115200,5155.4516000000003],[1125201600,5155.4516000000003],[1125288000,5155.4516000000003],[1125374400,5155.4516000000003],[1125460800,5155.4516000000003],[1125547200,5155.4516000000003],[1125633600,5155.4516000000003],[1125720000,5155.4516000000003],[1125806400,5155.4516000000003],[1125892800,5155.4516000000003],[1125979200,5155.4516000000003],[1126065600,5155.4516000000003],[1126152000,5155.4516000000003],[1126238400,5155.4516000000003],[1126324800,5155.4516000000003],[1126411200,5155.4516000000003],[1126497600,5155.4516000000003],[1126584000,5155.4516000000003],[1126670400,5155.4516000000003],[1126756800,5155.4516000000003],[1126843200,5155.4516000000003],[1126929600,5155.4516000000003],[1127016000,5155.4516000000003],[1127102400,5155.4516000000003],[1127188800,5155.4516000000003],[1127275200,5155.4516000000003],[1127361600,5155.4516000000003],[1127448000,5155.4516000000003],[1127534400,5155.4516000000003],[1127620800,5155.4516000000003],[1127707200,5155.4516000000003],[1127793600,5155.4516000000003],[1127880000,5155.4516000000003],[1127966400,5155.4516000000003],[1128052800,5155.4516000000003],[1128139200,5155.4516000000003],[1128225600,5155.4516000000003],[1128312000,5155.4516000000003],[1128398400,5155.4516000000003],[1128484800,5155.4516000000003],[1128571200,5155.4516000000003],[1128657600,5155.4516000000003],[1128744000,5155.4516000000003],[1128830400,5155.4516000000003],[1128916800,5155.4516000000003],[1129003200,5155.4516000000003],[1129089600,5155.4516000000003],[1129176000,5155.4516000000003],[1129262400,5155.4516000000003],[1129348800,5155.4516000000003],[1129435200,5155.4516000000003],[1129521600,5155.4516000000003],[1129608000,5155.4516000000003],[1129694400,5155.4516000000003],[1129780800,5155.4516000000003],[1129867200,5155.4516000000003],[1129953600,5155.4516000000003],[1130040000,5155.4516000000003],[1130126400,5155.4516000000003],[1130212800,5155.4516000000003],[1130299200,5155.4516000000003],[1130385600,5155.4516000000003],[1130472000,5155.4516000000003],[1130558400,5155.4516000000003],[1130644800,5155.4516000000003],[1130734800,5155.4516000000003],[1130821200,5155.4516000000003],[1130907600,5155.4516000000003],[1130994000,5155.4516000000003],[1131080400,5155.4516000000003],[1131166800,5155.4516000000003],[1131253200,5155.4516000000003],[1131339600,5155.4516000000003],[1131426000,5155.4516000000003],[1131512400,5155.4516000000003],[1131598800,5155.4516000000003],[1131685200,5155.4516000000003],[1131771600,5155.4516000000003],[1131858000,5155.4516000000003],[1131944400,5155.4516000000003],[1132030800,5155.4516000000003],[1132117200,5155.4516000000003],[1132203600,5155.4516000000003],[1132290000,5155.4516000000003],[1132376400,5155.4516000000003],[1132462800,5155.4516000000003],[1132549200,5155.4516000000003],[1132635600,5155.4516000000003],[1132722000,5155.4516000000003],[1132808400,5155.4516000000003],[1132894800,5155.4516000000003],[1132981200,5155.4516000000003],[1133067600,5155.4516000000003],[1133154000,5155.4516000000003],[1133240400,5155.4516000000003],[1133326800,5155.4516000000003],[1133413200,5155.4516000000003],[1133499600,5155.4516000000003],[1133586000,5155.4516000000003],[1133672400,5155.4516000000003],[1133758800,5155.4516000000003],[1133845200,5155.4516000000003],[1133931600,5155.4516000000003],[1134018000,5155.4516000000003],[1134104400,5155.4516000000003],[1134190800,5155.4516000000003],[1134277200,5155.4516000000003],[1134363600,5155.4516000000003],[1134450000,5155.4516000000003],[1134536400,5155.4516000000003],[1134622800,5155.4516000000003],[1134709200,5155.4516000000003],[1134795600,5155.4516000000003],[1134882000,5155.4516000000003],[1134968400,5155.4516000000003],[1135054800,5155.4516000000003],[1135141200,5155.4516000000003],[1135227600,5155.4516000000003],[1135314000,5155.4516000000003],[1135400400,5155.4516000000003],[1135486800,5155.4516000000003],[1135573200,5155.4516000000003],[1135659600,5155.4516000000003],[1135746000,5155.4516000000003],[1135832400,5155.4516000000003],[1135918800,5155.4516000000003],[1136005200,5155.4516000000003],[1136091600,5155.4516000000003],[1136178000,5155.4516000000003],[1136264400,5155.4516000000003],[1136350800,16702.3498],[1136437200,16702.3498],[1136523600,16702.3498],[1136610000,16702.3498],[1136696400,16702.3498],[1136782800,16702.3498],[1136869200,16702.3498],[1136955600,16702.3498],[1137042000,16702.3498],[1137128400,16702.3498],[1137214800,16702.3498],[1137301200,16702.3498],[1137387600,16702.3498],[1137474000,16702.3498],[1137560400,16702.3498],[1137646800,16702.3498],[1137733200,16702.3498],[1137819600,16702.3498],[1137906000,16702.3498],[1137992400,16702.3498],[1138078800,16702.3498],[1138165200,16702.3498],[1138251600,16702.3498],[1138338000,16702.3498],[1138424400,16702.3498],[1138510800,16702.3498],[1138597200,16702.3498],[1138683600,16702.3498],[1138770000,16702.3498],[1138856400,16702.3498],[1138942800,16702.3498],[1139029200,16702.3498],[1139115600,16702.3498],[1139202000,16702.3498],[1139288400,16702.3498],[1139374800,16702.3498],[1139461200,16702.3498],[1139547600,16702.3498],[1139634000,16702.3498],[1139720400,16702.3498],[1139806800,16702.3498],[1139893200,16702.3498],[1139979600,16702.3498],[1140066000,16702.3498],[1140152400,16702.3498],[1140238800,16702.3498],[1140325200,16702.3498],[1140411600,16702.3498],[1140498000,16702.3498],[1140584400,16702.3498],[1140670800,16702.3498],[1140757200,16702.3498],[1140843600,16702.3498],[1140930000,16702.3498],[1141016400,16702.3498],[1141102800,16702.3498],[1141189200,16702.3498],[1141275600,16702.3498],[1141362000,16702.3498],[1141448400,16702.3498],[1141534800,16702.3498],[1141621200,16702.3498],[1141707600,16702.3498],[1141794000,16702.3498],[1141880400,16702.3498],[1141966800,16702.3498],[1142053200,16702.3498],[1142139600,16702.3498],[1142226000,16702.3498],[1142312400,16702.3498],[1142398800,16702.3498],[1142485200,16702.3498],[1142571600,16702.3498],[1142658000,16702.3498],[1142744400,16702.3498],[1142830800,16702.3498],[1142917200,16702.3498],[1143003600,16702.3498],[1143090000,16702.3498],[1143176400,16702.3498],[1143262800,16702.3498],[1143349200,16702.3498],[1143435600,16702.3498],[1143522000,16702.3498],[1143608400,16702.3498],[1143694800,16702.3498],[1143781200,16702.3498],[1143867600,16702.3498],[1143954000,16702.3498],[1144036800,16702.3498],[1144123200,16702.3498],[1144209600,16702.3498],[1144296000,16702.3498],[1144382400,16702.3498],[1144468800,16702.3498],[1144555200,16702.3498],[1144641600,16702.3498],[1144728000,16702.3498],[1144814400,16702.3498],[1144900800,16702.3498],[1144987200,16702.3498],[1145073600,16702.3498],[1145160000,16702.3498],[1145246400,16702.3498],[1145332800,16702.3498],[1145419200,16702.3498],[1145505600,16702.3498],[1145592000,16702.3498],[1145678400,16702.3498],[1145764800,16702.3498],[1145851200,16702.3498],[1145937600,16702.3498],[1146024000,16702.3498],[1146110400,16702.3498],[1146196800,16702.3498],[1146283200,16702.3498],[1146369600,16702.3498],[1146456000,16702.3498],[1146542400,16702.3498],[1146628800,16702.3498],[1146715200,16702.3498],[1146801600,16702.3498],[1146888000,16702.3498],[1146974400,16702.3498],[1147060800,16702.3498],[1147147200,16702.3498],[1147233600,16702.3498],[1147320000,16702.3498],[1147406400,16702.3498],[1147492800,16702.3498],[1147579200,16702.3498],[1147665600,16702.3498],[1147752000,16702.3498],[1147838400,16702.3498],[1147924800,16702.3498],[1148011200,16702.3498],[1148097600,16702.3498],[1148184000,16702.3498],[1148270400,16702.3498],[1148356800,16702.3498],[1148443200,16702.3498],[1148529600,16702.3498],[1148616000,16702.3498],[1148702400,16702.3498],[1148788800,16702.3498],[1148875200,16702.3498],[1148961600,16702.3498],[1149048000,16702.3498],[1149134400,16702.3498],[1149220800,16702.3498],[1149307200,16702.3498],[1149393600,16702.3498],[1149480000,16702.3498],[1149566400,16702.3498],[1149652800,16702.3498],[1149739200,16702.3498],[1149825600,16702.3498],[1149912000,16702.3498],[1149998400,16702.3498],[1150084800,16702.3498],[1150171200,16702.3498],[1150257600,16702.3498],[1150344000,16702.3498],[1150430400,16702.3498],[1150516800,16702.3498],[1150603200,16702.3498],[1150689600,16702.3498],[1150776000,16702.3498],[1150862400,16702.3498],[1150948800,16702.3498],[1151035200,16702.3498],[1151121600,16702.3498],[1151208000,16702.3498],[1151294400,16702.3498],[1151380800,16702.3498],[1151467200,16702.3498],[1151553600,16702.3498],[1151640000,16702.3498],[1151726400,16702.3498],[1151812800,16702.3498],[1151899200,16702.3498],[1151985600,29561.3992],[1152072000,29561.3992],[1152158400,29561.3992],[1152244800,29561.3992],[1152331200,29561.3992],[1152417600,29561.3992],[1152504000,29561.3992],[1152590400,29561.3992],[1152676800,29561.3992],[1152763200,29561.3992],[1152849600,29561.3992],[1152936000,29561.3992],[1153022400,29561.3992],[1153108800,29561.3992],[1153195200,29561.3992],[1153281600,29561.3992],[1153368000,29561.3992],[1153454400,29561.3992],[1153540800,29561.3992],[1153627200,29561.3992],[1153713600,29561.3992],[1153800000,29561.3992],[1153886400,29561.3992],[1153972800,29561.3992],[1154059200,29561.3992],[1154145600,29561.3992],[1154232000,29561.3992],[1154318400,29561.3992],[1154404800,29561.3992],[1154491200,29561.3992],[1154577600,29561.3992],[1154664000,29561.3992],[1154750400,29561.3992],[1154836800,29561.3992],[1154923200,29561.3992],[1155009600,29561.3992],[1155096000,29561.3992],[1155182400,29561.3992],[1155268800,29561.3992],[1155355200,29561.3992],[1155441600,29561.3992],[1155528000,29561.3992],[1155614400,29561.3992],[1155700800,29561.3992],[1155787200,29561.3992],[1155873600,29561.3992],[1155960000,29561.3992],[1156046400,29561.3992],[1156132800,29561.3992],[1156219200,29561.3992],[1156305600,29561.3992],[1156392000,29561.3992],[1156478400,29561.3992],[1156564800,29561.3992],[1156651200,29561.3992],[1156737600,29561.3992],[1156824000,29561.3992],[1156910400,29561.3992],[1156996800,29561.3992],[1157083200,29561.3992],[1157169600,29561.3992],[1157256000,29561.3992],[1157342400,29561.3992],[1157428800,29561.3992],[1157515200,29561.3992],[1157601600,29561.3992],[1157688000,29561.3992],[1157774400,29561.3992],[1157860800,29561.3992],[1157947200,29561.3992],[1158033600,29561.3992],[1158120000,29561.3992],[1158206400,29561.3992],[1158292800,29561.3992],[1158379200,29561.3992],[1158465600,29561.3992],[1158552000,29561.3992],[1158638400,29561.3992],[1158724800,29561.3992],[1158811200,29561.3992],[1158897600,29561.3992],[1158984000,29561.3992],[1159070400,29561.3992],[1159156800,29561.3992],[1159243200,29561.3992],[1159329600,29561.3992],[1159416000,29561.3992],[1159502400,29561.3992],[1159588800,29561.3992],[1159675200,29561.3992],[1159761600,29561.3992],[1159848000,29561.3992],[1159934400,29561.3992],[1160020800,29561.3992],[1160107200,29561.3992],[1160193600,29561.3992],[1160280000,29561.3992],[1160366400,29561.3992],[1160452800,29561.3992],[1160539200,29561.3992],[1160625600,29561.3992],[1160712000,29561.3992],[1160798400,29561.3992],[1160884800,29561.3992],[1160971200,29561.3992],[1161057600,29561.3992],[1161144000,29561.3992],[1161230400,29561.3992],[1161316800,29561.3992],[1161403200,29561.3992],[1161489600,29561.3992],[1161576000,29561.3992],[1161662400,29561.3992],[1161748800,29561.3992],[1161835200,29561.3992],[1161921600,29561.3992],[1162008000,29561.3992],[1162094400,29561.3992],[1162184400,29561.3992],[1162270800,29561.3992],[1162357200,29561.3992],[1162443600,29561.3992],[1162530000,29561.3992],[1162616400,29561.3992],[1162702800,29561.3992],[1162789200,29561.3992],[1162875600,29561.3992],[1162962000,29561.3992],[1163048400,29561.3992],[1163134800,29561.3992],[1163221200,29561.3992],[1163307600,29561.3992],[1163394000,29561.3992],[1163480400,29561.3992],[1163566800,29561.3992],[1163653200,29561.3992],[1163739600,29561.3992],[1163826000,29561.3992],[1163912400,29561.3992],[1163998800,29561.3992],[1164085200,29561.3992],[1164171600,29561.3992],[1164258000,29561.3992],[1164344400,29561.3992],[1164430800,29561.3992],[1164517200,29561.3992],[1164603600,29561.3992],[1164690000,29561.3992],[1164776400,29561.3992],[1164862800,29561.3992],[1164949200,29561.3992],[1165035600,29561.3992],[1165122000,29561.3992],[1165208400,29561.3992],[1165294800,29561.3992],[1165381200,29561.3992],[1165467600,29561.3992],[1165554000,29561.3992],[1165640400,29561.3992],[1165726800,29561.3992],[1165813200,29561.3992],[1165899600,29561.3992],[1165986000,29561.3992],[1166072400,29561.3992],[1166158800,29561.3992],[1166245200,29561.3992],[1166331600,29561.3992],[1166418000,29561.3992],[1166504400,29561.3992],[1166590800,29561.3992],[1166677200,29561.3992],[1166763600,29561.3992],[1166850000,29561.3992],[1166936400,29561.3992],[1167022800,29561.3992],[1167109200,29561.3992],[1167195600,29561.3992],[1167282000,29561.3992],[1167368400,29561.3992],[1167454800,29561.3992],[1167541200,29561.3992],[1167627600,29561.3992],[1167714000,29561.3992],[1167800400,29561.3992],[1167886800,29561.3992],[1167973200,29561.3992],[1168059600,29561.3992],[1168146000,29561.3992],[1168232400,29561.3992],[1168318800,29561.3992],[1168405200,29561.3992],[1168491600,29561.3992],[1168578000,29561.3992],[1168664400,29561.3992],[1168750800,29561.3992],[1168837200,29561.3992],[1168923600,29561.3992],[1169010000,29561.3992],[1169096400,29561.3992],[1169182800,29561.3992],[1169269200,29561.3992],[1169355600,29561.3992],[1169442000,29561.3992],[1169528400,29561.3992],[1169614800,29561.3992],[1169701200,29561.3992],[1169787600,29561.3992],[1169874000,29561.3992],[1169960400,29561.3992],[1170046800,29561.3992],[1170133200,29561.3992],[1170219600,29561.3992],[1170306000,29561.3992],[1170392400,29561.3992],[1170478800,29561.3992],[1170565200,29561.3992],[1170651600,29561.3992],[1170738000,29561.3992],[1170824400,29561.3992],[1170910800,29561.3992],[1170997200,29561.3992],[1171083600,29561.3992],[1171170000,29561.3992],[1171256400,29561.3992],[1171342800,29561.3992],[1171429200,29561.3992],[1171515600,29561.3992],[1171602000,29561.3992],[1171688400,29561.3992],[1171774800,29561.3992],[1171861200,29561.3992],[1171947600,29561.3992],[1172034000,29561.3992],[1172120400,29561.3992],[1172206800,29561.3992],[1172293200,29561.3992],[1172379600,29561.3992],[1172466000,29561.3992],[1172552400,29561.3992],[1172638800,29561.3992],[1172725200,29561.3992],[1172811600,29561.3992],[1172898000,29561.3992],[1172984400,29561.3992],[1173070800,29561.3992],[1173157200,29561.3992],[1173243600,29561.3992],[1173330000,29561.3992],[1173416400,29561.3992],[1173502800,29561.3992],[1173589200,29561.3992],[1173672000,29561.3992],[1173758400,29561.3992],[1173844800,29561.3992],[1173931200,29561.3992],[1174017600,29561.3992],[1174104000,29561.3992],[1174190400,29561.3992],[1174276800,29561.3992],[1174363200,29561.3992],[1174449600,29561.3992],[1174536000,29561.3992],[1174622400,29561.3992],[1174708800,29561.3992],[1174795200,29561.3992],[1174881600,29561.3992],[1174968000,29561.3992],[1175054400,29561.3992],[1175140800,29561.3992],[1175227200,29561.3992],[1175313600,29561.3992],[1175400000,29561.3992],[1175486400,29561.3992],[1175572800,29561.3992],[1175659200,29561.3992],[1175745600,29561.3992],[1175832000,29561.3992],[1175918400,29561.3992],[1176004800,29561.3992],[1176091200,29561.3992],[1176177600,29561.3992],[1176264000,29561.3992],[1176350400,29561.3992],[1176436800,29561.3992],[1176523200,29561.3992],[1176609600,29561.3992],[1176696000,29561.3992],[1176782400,29561.3992],[1176868800,29561.3992],[1176955200,29561.3992],[1177041600,29561.3992],[1177128000,29561.3992],[1177214400,29561.3992],[1177300800,29561.3992],[1177387200,29561.3992],[1177473600,29561.3992],[1177560000,29561.3992],[1177646400,29561.3992],[1177732800,29561.3992],[1177819200,29561.3992],[1177905600,29561.3992],[1177992000,29561.3992],[1178078400,29561.3992],[1178164800,29561.3992],[1178251200,29561.3992],[1178337600,29561.3992],[1178424000,29561.3992],[1178510400,29561.3992],[1178596800,29561.3992],[1178683200,29561.3992],[1178769600,29561.3992],[1178856000,29561.3992],[1178942400,29561.3992],[1179028800,29561.3992],[1179115200,29561.3992],[1179201600,29561.3992],[1179288000,29561.3992],[1179374400,29561.3992],[1179460800,29561.3992],[1179547200,29561.3992],[1179633600,29561.3992],[1179720000,29561.3992],[1179806400,29561.3992],[1179892800,29561.3992],[1179979200,29561.3992],[1180065600,29561.3992],[1180152000,29561.3992],[1180238400,29561.3992],[1180324800,29561.3992],[1180411200,29561.3992],[1180497600,29561.3992],[1180584000,29561.3992],[1180670400,29561.3992],[1180756800,29561.3992],[1180843200,29561.3992],[1180929600,29561.3992],[1181016000,29561.3992],[1181102400,29561.3992],[1181188800,29561.3992],[1181275200,29561.3992],[1181361600,29561.3992],[1181448000,29561.3992],[1181534400,29561.3992],[1181620800,29561.3992],[1181707200,29561.3992],[1181793600,29561.3992],[1181880000,29561.3992],[1181966400,29561.3992],[1182052800,29561.3992],[1182139200,29561.3992],[1182225600,29561.3992],[1182312000,29561.3992],[1182398400,29561.3992],[1182484800,29561.3992],[1182571200,29561.3992],[1182657600,29561.3992],[1182744000,29561.3992],[1182830400,29561.3992],[1182916800,29561.3992],[1183003200,29561.3992],[1183089600,29561.3992],[1183176000,29561.3992],[1183262400,29561.3992],[1183348800,29561.3992],[1183435200,56169.147400000002],[1183521600,56169.147400000002],[1183608000,56169.147400000002],[1183694400,56169.147400000002],[1183780800,56169.147400000002],[1183867200,56169.147400000002],[1183953600,56169.147400000002],[1184040000,56169.147400000002],[1184126400,56169.147400000002],[1184212800,56169.147400000002],[1184299200,56169.147400000002],[1184385600,56169.147400000002],[1184472000,56169.147400000002],[1184558400,56169.147400000002],[1184644800,56169.147400000002],[1184731200,56169.147400000002],[1184817600,56169.147400000002],[1184904000,56169.147400000002],[1184990400,56169.147400000002],[1185076800,56169.147400000002],[1185163200,56169.147400000002],[1185249600,56169.147400000002],[1185336000,56169.147400000002],[1185422400,56169.147400000002],[1185508800,56169.147400000002],[1185595200,56169.147400000002],[1185681600,56169.147400000002],[1185768000,56169.147400000002],[1185854400,56169.147400000002],[1185940800,56169.147400000002],[1186027200,56169.147400000002],[1186113600,56169.147400000002],[1186200000,56169.147400000002],[1186286400,56169.147400000002],[1186372800,56169.147400000002],[1186459200,56169.147400000002],[1186545600,56169.147400000002],[1186632000,56169.147400000002],[1186718400,56169.147400000002],[1186804800,56169.147400000002],[1186891200,56169.147400000002],[1186977600,56169.147400000002],[1187064000,56169.147400000002],[1187150400,56169.147400000002],[1187236800,56169.147400000002],[1187323200,56169.147400000002],[1187409600,56169.147400000002],[1187496000,56169.147400000002],[1187582400,56169.147400000002],[1187668800,56169.147400000002],[1187755200,56169.147400000002],[1187841600,56169.147400000002],[1187928000,56169.147400000002],[1188014400,56169.147400000002],[1188100800,56169.147400000002],[1188187200,56169.147400000002],[1188273600,56169.147400000002],[1188360000,56169.147400000002],[1188446400,56169.147400000002],[1188532800,56169.147400000002],[1188619200,56169.147400000002],[1188705600,56169.147400000002],[1188792000,56169.147400000002],[1188878400,56169.147400000002],[1188964800,56169.147400000002],[1189051200,56169.147400000002],[1189137600,56169.147400000002],[1189224000,56169.147400000002],[1189310400,56169.147400000002],[1189396800,56169.147400000002],[1189483200,56169.147400000002],[1189569600,56169.147400000002],[1189656000,56169.147400000002],[1189742400,56169.147400000002],[1189828800,56169.147400000002],[1189915200,56169.147400000002],[1190001600,56169.147400000002],[1190088000,56169.147400000002],[1190174400,56169.147400000002],[1190260800,56169.147400000002],[1190347200,56169.147400000002],[1190433600,56169.147400000002],[1190520000,56169.147400000002],[1190606400,56169.147400000002],[1190692800,56169.147400000002],[1190779200,56169.147400000002],[1190865600,56169.147400000002],[1190952000,56169.147400000002],[1191038400,56169.147400000002],[1191124800,56169.147400000002],[1191211200,56169.147400000002],[1191297600,56169.147400000002],[1191384000,56169.147400000002],[1191470400,56169.147400000002],[1191556800,56169.147400000002],[1191643200,56169.147400000002],[1191729600,56169.147400000002],[1191816000,56169.147400000002],[1191902400,56169.147400000002],[1191988800,56169.147400000002],[1192075200,56169.147400000002],[1192161600,56169.147400000002],[1192248000,56169.147400000002],[1192334400,56169.147400000002],[1192420800,56169.147400000002],[1192507200,56169.147400000002],[1192593600,56169.147400000002],[1192680000,56169.147400000002],[1192766400,56169.147400000002],[1192852800,56169.147400000002],[1192939200,56169.147400000002],[1193025600,56169.147400000002],[1193112000,56169.147400000002],[1193198400,56169.147400000002],[1193284800,56169.147400000002],[1193371200,56169.147400000002],[1193457600,56169.147400000002],[1193544000,56169.147400000002],[1193630400,56169.147400000002],[1193716800,56169.147400000002],[1193803200,56169.147400000002],[1193889600,56169.147400000002],[1193976000,56169.147400000002],[1194062400,56169.147400000002],[1194148800,56169.147400000002],[1194238800,56169.147400000002],[1194325200,56169.147400000002],[1194411600,56169.147400000002],[1194498000,56169.147400000002],[1194584400,56169.147400000002],[1194670800,56169.147400000002],[1194757200,56169.147400000002],[1194843600,56169.147400000002],[1194930000,56169.147400000002],[1195016400,56169.147400000002],[1195102800,56169.147400000002],[1195189200,56169.147400000002],[1195275600,56169.147400000002],[1195362000,56169.147400000002],[1195448400,56169.147400000002],[1195534800,56169.147400000002],[1195621200,56169.147400000002],[1195707600,56169.147400000002],[1195794000,56169.147400000002],[1195880400,56169.147400000002],[1195966800,56169.147400000002],[1196053200,56169.147400000002],[1196139600,56169.147400000002],[1196226000,56169.147400000002],[1196312400,56169.147400000002],[1196398800,56169.147400000002],[1196485200,56169.147400000002],[1196571600,56169.147400000002],[1196658000,56169.147400000002],[1196744400,56169.147400000002],[1196830800,56169.147400000002],[1196917200,56169.147400000002],[1197003600,56169.147400000002],[1197090000,56169.147400000002],[1197176400,56169.147400000002],[1197262800,56169.147400000002],[1197349200,56169.147400000002],[1197435600,56169.147400000002],[1197522000,56169.147400000002],[1197608400,56169.147400000002],[1197694800,56169.147400000002],[1197781200,56169.147400000002],[1197867600,56169.147400000002],[1197954000,56169.147400000002],[1198040400,56169.147400000002],[1198126800,56169.147400000002],[1198213200,56169.147400000002],[1198299600,56169.147400000002],[1198386000,56169.147400000002],[1198472400,56169.147400000002],[1198558800,56169.147400000002],[1198645200,56169.147400000002],[1198731600,56169.147400000002],[1198818000,56169.147400000002],[1198904400,56169.147400000002],[1198990800,56169.147400000002],[1199077200,56169.147400000002],[1199163600,56169.147400000002],[1199250000,56169.147400000002],[1199336400,71349.392900000006],[1199422800,71349.392900000006],[1199509200,71349.392900000006],[1199595600,71349.392900000006],[1199682000,71349.392900000006],[1199768400,71349.392900000006],[1199854800,71349.392900000006],[1199941200,71349.392900000006],[1200027600,71349.392900000006],[1200114000,71349.392900000006],[1200200400,71349.392900000006],[1200286800,71349.392900000006],[1200373200,71349.392900000006],[1200459600,71349.392900000006],[1200546000,71349.392900000006],[1200632400,71349.392900000006],[1200718800,71349.392900000006],[1200805200,71349.392900000006],[1200891600,71349.392900000006],[1200978000,71349.392900000006],[1201064400,71349.392900000006],[1201150800,71349.392900000006],[1201237200,71349.392900000006],[1201323600,71349.392900000006],[1201410000,71349.392900000006],[1201496400,71349.392900000006],[1201582800,71349.392900000006],[1201669200,71349.392900000006],[1201755600,71349.392900000006],[1201842000,71349.392900000006],[1201928400,71349.392900000006],[1202014800,71349.392900000006],[1202101200,71349.392900000006],[1202187600,71349.392900000006],[1202274000,71349.392900000006],[1202360400,71349.392900000006],[1202446800,71349.392900000006],[1202533200,71349.392900000006],[1202619600,71349.392900000006],[1202706000,71349.392900000006],[1202792400,71349.392900000006],[1202878800,71349.392900000006],[1202965200,71349.392900000006],[1203051600,71349.392900000006],[1203138000,71349.392900000006],[1203224400,71349.392900000006],[1203310800,71349.392900000006],[1203397200,71349.392900000006],[1203483600,71349.392900000006],[1203570000,71349.392900000006],[1203656400,71349.392900000006],[1203742800,71349.392900000006],[1203829200,71349.392900000006],[1203915600,71349.392900000006],[1204002000,71349.392900000006],[1204088400,71349.392900000006],[1204174800,71349.392900000006],[1204261200,71349.392900000006],[1204347600,71349.392900000006],[1204434000,71349.392900000006],[1204520400,71349.392900000006],[1204606800,71349.392900000006],[1204693200,71349.392900000006],[1204779600,71349.392900000006],[1204866000,71349.392900000006],[1204952400,71349.392900000006],[1205038800,71349.392900000006],[1205121600,71349.392900000006],[1205208000,71349.392900000006],[1205294400,71349.392900000006],[1205380800,71349.392900000006],[1205467200,71349.392900000006],[1205553600,71349.392900000006],[1205640000,71349.392900000006],[1205726400,71349.392900000006],[1205812800,71349.392900000006],[1205899200,71349.392900000006],[1205985600,71349.392900000006],[1206072000,71349.392900000006],[1206158400,71349.392900000006],[1206244800,71349.392900000006],[1206331200,71349.392900000006],[1206417600,71349.392900000006],[1206504000,71349.392900000006],[1206590400,71349.392900000006],[1206676800,71349.392900000006],[1206763200,71349.392900000006],[1206849600,71349.392900000006],[1206936000,71349.392900000006],[1207022400,71349.392900000006],[1207108800,71349.392900000006],[1207195200,71349.392900000006],[1207281600,71349.392900000006],[1207368000,71349.392900000006],[1207454400,71349.392900000006],[1207540800,71349.392900000006],[1207627200,71349.392900000006],[1207713600,71349.392900000006],[1207800000,71349.392900000006],[1207886400,71349.392900000006],[1207972800,71349.392900000006],[1208059200,71349.392900000006],[1208145600,71349.392900000006],[1208232000,71349.392900000006],[1208318400,71349.392900000006],[1208404800,71349.392900000006],[1208491200,71349.392900000006],[1208577600,71349.392900000006],[1208664000,71349.392900000006],[1208750400,71349.392900000006],[1208836800,71349.392900000006],[1208923200,71349.392900000006],[1209009600,71349.392900000006],[1209096000,71349.392900000006],[1209182400,71349.392900000006],[1209268800,71349.392900000006],[1209355200,71349.392900000006],[1209441600,71349.392900000006],[1209528000,71349.392900000006],[1209614400,71349.392900000006],[1209700800,71349.392900000006],[1209787200,71349.392900000006],[1209873600,71349.392900000006],[1209960000,71349.392900000006],[1210046400,71349.392900000006],[1210132800,71349.392900000006],[1210219200,71349.392900000006],[1210305600,71349.392900000006],[1210392000,71349.392900000006],[1210478400,71349.392900000006],[1210564800,71349.392900000006],[1210651200,71349.392900000006],[1210737600,71349.392900000006],[1210824000,71349.392900000006],[1210910400,71349.392900000006],[1210996800,71349.392900000006],[1211083200,71349.392900000006],[1211169600,71349.392900000006],[1211256000,71349.392900000006],[1211342400,71349.392900000006],[1211428800,71349.392900000006],[1211515200,71349.392900000006],[1211601600,71349.392900000006],[1211688000,71349.392900000006],[1211774400,71349.392900000006],[1211860800,71349.392900000006],[1211947200,71349.392900000006],[1212033600,71349.392900000006],[1212120000,71349.392900000006],[1212206400,71349.392900000006],[1212292800,71349.392900000006],[1212379200,71349.392900000006],[1212465600,71349.392900000006],[1212552000,71349.392900000006],[1212638400,71349.392900000006],[1212724800,71349.392900000006],[1212811200,71349.392900000006],[1212897600,71349.392900000006],[1212984000,71349.392900000006],[1213070400,71349.392900000006],[1213156800,71349.392900000006],[1213243200,71349.392900000006],[1213329600,71349.392900000006],[1213416000,71349.392900000006],[1213502400,71349.392900000006],[1213588800,71349.392900000006],[1213675200,71349.392900000006],[1213761600,71349.392900000006],[1213848000,71349.392900000006],[1213934400,71349.392900000006],[1214020800,71349.392900000006],[1214107200,71349.392900000006],[1214193600,71349.392900000006],[1214280000,71349.392900000006],[1214366400,71349.392900000006],[1214452800,71349.392900000006],[1214539200,71349.392900000006],[1214625600,71349.392900000006],[1214712000,71349.392900000006],[1214798400,71349.392900000006],[1214884800,71349.392900000006]],"color":"","scatterMarkerSymbol":"none"},"ISIL":{"name":"ISIL","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5159.8436000000002],[1120363200,5159.8436000000002],[1120449600,5159.8436000000002],[1120536000,5159.8436000000002],[1120622400,5159.8436000000002],[1120708800,5159.8436000000002],[1120795200,5159.8436000000002],[1120881600,5159.8436000000002],[1120968000,5159.8436000000002],[1121054400,5159.8436000000002],[1121140800,5159.8436000000002],[1121227200,5159.8436000000002],[1121313600,5159.8436000000002],[1121400000,5159.8436000000002],[1121486400,5159.8436000000002],[1121572800,5159.8436000000002],[1121659200,5159.8436000000002],[1121745600,5159.8436000000002],[1121832000,5159.8436000000002],[1121918400,5159.8436000000002],[1122004800,5159.8436000000002],[1122091200,5159.8436000000002],[1122177600,5159.8436000000002],[1122264000,5159.8436000000002],[1122350400,5159.8436000000002],[1122436800,5159.8436000000002],[1122523200,5159.8436000000002],[1122609600,5159.8436000000002],[1122696000,5159.8436000000002],[1122782400,5159.8436000000002],[1122868800,5159.8436000000002],[1122955200,5159.8436000000002],[1123041600,5159.8436000000002],[1123128000,5159.8436000000002],[1123214400,5159.8436000000002],[1123300800,5159.8436000000002],[1123387200,5159.8436000000002],[1123473600,5159.8436000000002],[1123560000,5159.8436000000002],[1123646400,5159.8436000000002],[1123732800,5159.8436000000002],[1123819200,5159.8436000000002],[1123905600,5159.8436000000002],[1123992000,5159.8436000000002],[1124078400,5159.8436000000002],[1124164800,5159.8436000000002],[1124251200,5159.8436000000002],[1124337600,5159.8436000000002],[1124424000,5159.8436000000002],[1124510400,5159.8436000000002],[1124596800,5159.8436000000002],[1124683200,5159.8436000000002],[1124769600,5159.8436000000002],[1124856000,5159.8436000000002],[1124942400,5159.8436000000002],[1125028800,5159.8436000000002],[1125115200,5159.8436000000002],[1125201600,5159.8436000000002],[1125288000,5159.8436000000002],[1125374400,5159.8436000000002],[1125460800,5159.8436000000002],[1125547200,5159.8436000000002],[1125633600,5159.8436000000002],[1125720000,5159.8436000000002],[1125806400,5159.8436000000002],[1125892800,5159.8436000000002],[1125979200,5159.8436000000002],[1126065600,5159.8436000000002],[1126152000,5159.8436000000002],[1126238400,5159.8436000000002],[1126324800,5159.8436000000002],[1126411200,5159.8436000000002],[1126497600,5159.8436000000002],[1126584000,5159.8436000000002],[1126670400,5159.8436000000002],[1126756800,5159.8436000000002],[1126843200,5159.8436000000002],[1126929600,5159.8436000000002],[1127016000,5159.8436000000002],[1127102400,5159.8436000000002],[1127188800,5159.8436000000002],[1127275200,5159.8436000000002],[1127361600,5159.8436000000002],[1127448000,5159.8436000000002],[1127534400,5159.8436000000002],[1127620800,5159.8436000000002],[1127707200,5159.8436000000002],[1127793600,5159.8436000000002],[1127880000,5159.8436000000002],[1127966400,5159.8436000000002],[1128052800,5159.8436000000002],[1128139200,5159.8436000000002],[1128225600,5159.8436000000002],[1128312000,5159.8436000000002],[1128398400,5159.8436000000002],[1128484800,5159.8436000000002],[1128571200,5159.8436000000002],[1128657600,5159.8436000000002],[1128744000,5159.8436000000002],[1128830400,5159.8436000000002],[1128916800,5159.8436000000002],[1129003200,5159.8436000000002],[1129089600,5159.8436000000002],[1129176000,5159.8436000000002],[1129262400,5159.8436000000002],[1129348800,5159.8436000000002],[1129435200,5159.8436000000002],[1129521600,5159.8436000000002],[1129608000,5159.8436000000002],[1129694400,5159.8436000000002],[1129780800,5159.8436000000002],[1129867200,5159.8436000000002],[1129953600,5159.8436000000002],[1130040000,5159.8436000000002],[1130126400,5159.8436000000002],[1130212800,5159.8436000000002],[1130299200,5159.8436000000002],[1130385600,5159.8436000000002],[1130472000,5159.8436000000002],[1130558400,5159.8436000000002],[1130644800,5159.8436000000002],[1130734800,5159.8436000000002],[1130821200,5159.8436000000002],[1130907600,5159.8436000000002],[1130994000,5159.8436000000002],[1131080400,5159.8436000000002],[1131166800,5159.8436000000002],[1131253200,5159.8436000000002],[1131339600,5159.8436000000002],[1131426000,5159.8436000000002],[1131512400,5159.8436000000002],[1131598800,5159.8436000000002],[1131685200,5159.8436000000002],[1131771600,5159.8436000000002],[1131858000,5159.8436000000002],[1131944400,5159.8436000000002],[1132030800,5159.8436000000002],[1132117200,5159.8436000000002],[1132203600,5159.8436000000002],[1132290000,5159.8436000000002],[1132376400,5159.8436000000002],[1132462800,5159.8436000000002],[1132549200,5159.8436000000002],[1132635600,5159.8436000000002],[1132722000,5159.8436000000002],[1132808400,5159.8436000000002],[1132894800,5159.8436000000002],[1132981200,5159.8436000000002],[1133067600,5159.8436000000002],[1133154000,5159.8436000000002],[1133240400,5159.8436000000002],[1133326800,5159.8436000000002],[1133413200,5159.8436000000002],[1133499600,5159.8436000000002],[1133586000,5159.8436000000002],[1133672400,5159.8436000000002],[1133758800,5159.8436000000002],[1133845200,5159.8436000000002],[1133931600,5159.8436000000002],[1134018000,5159.8436000000002],[1134104400,5159.8436000000002],[1134190800,5159.8436000000002],[1134277200,5159.8436000000002],[1134363600,5159.8436000000002],[1134450000,5159.8436000000002],[1134536400,5159.8436000000002],[1134622800,5159.8436000000002],[1134709200,5159.8436000000002],[1134795600,5159.8436000000002],[1134882000,5159.8436000000002],[1134968400,5159.8436000000002],[1135054800,5159.8436000000002],[1135141200,5159.8436000000002],[1135227600,5159.8436000000002],[1135314000,5159.8436000000002],[1135400400,5159.8436000000002],[1135486800,5159.8436000000002],[1135573200,5159.8436000000002],[1135659600,5159.8436000000002],[1135746000,5159.8436000000002],[1135832400,5159.8436000000002],[1135918800,5159.8436000000002],[1136005200,5159.8436000000002],[1136091600,5159.8436000000002],[1136178000,5159.8436000000002],[1136264400,5159.8436000000002],[1136350800,17483.7857],[1136437200,17483.7857],[1136523600,17483.7857],[1136610000,17483.7857],[1136696400,17483.7857],[1136782800,17483.7857],[1136869200,17483.7857],[1136955600,17483.7857],[1137042000,17483.7857],[1137128400,17483.7857],[1137214800,17483.7857],[1137301200,17483.7857],[1137387600,17483.7857],[1137474000,17483.7857],[1137560400,17483.7857],[1137646800,17483.7857],[1137733200,17483.7857],[1137819600,17483.7857],[1137906000,17483.7857],[1137992400,17483.7857],[1138078800,17483.7857],[1138165200,17483.7857],[1138251600,17483.7857],[1138338000,17483.7857],[1138424400,17483.7857],[1138510800,17483.7857],[1138597200,17483.7857],[1138683600,17483.7857],[1138770000,17483.7857],[1138856400,17483.7857],[1138942800,17483.7857],[1139029200,17483.7857],[1139115600,17483.7857],[1139202000,17483.7857],[1139288400,17483.7857],[1139374800,17483.7857],[1139461200,17483.7857],[1139547600,17483.7857],[1139634000,17483.7857],[1139720400,17483.7857],[1139806800,17483.7857],[1139893200,17483.7857],[1139979600,17483.7857],[1140066000,17483.7857],[1140152400,17483.7857],[1140238800,17483.7857],[1140325200,17483.7857],[1140411600,17483.7857],[1140498000,17483.7857],[1140584400,17483.7857],[1140670800,17483.7857],[1140757200,17483.7857],[1140843600,17483.7857],[1140930000,17483.7857],[1141016400,17483.7857],[1141102800,17483.7857],[1141189200,17483.7857],[1141275600,17483.7857],[1141362000,17483.7857],[1141448400,17483.7857],[1141534800,17483.7857],[1141621200,17483.7857],[1141707600,17483.7857],[1141794000,17483.7857],[1141880400,17483.7857],[1141966800,17483.7857],[1142053200,17483.7857],[1142139600,17483.7857],[1142226000,17483.7857],[1142312400,17483.7857],[1142398800,17483.7857],[1142485200,17483.7857],[1142571600,17483.7857],[1142658000,17483.7857],[1142744400,17483.7857],[1142830800,17483.7857],[1142917200,17483.7857],[1143003600,17483.7857],[1143090000,17483.7857],[1143176400,17483.7857],[1143262800,17483.7857],[1143349200,17483.7857],[1143435600,17483.7857],[1143522000,17483.7857],[1143608400,17483.7857],[1143694800,17483.7857],[1143781200,17483.7857],[1143867600,17483.7857],[1143954000,17483.7857],[1144036800,17483.7857],[1144123200,17483.7857],[1144209600,17483.7857],[1144296000,17483.7857],[1144382400,17483.7857],[1144468800,17483.7857],[1144555200,17483.7857],[1144641600,17483.7857],[1144728000,17483.7857],[1144814400,17483.7857],[1144900800,17483.7857],[1144987200,17483.7857],[1145073600,17483.7857],[1145160000,17483.7857],[1145246400,17483.7857],[1145332800,17483.7857],[1145419200,17483.7857],[1145505600,17483.7857],[1145592000,17483.7857],[1145678400,17483.7857],[1145764800,17483.7857],[1145851200,17483.7857],[1145937600,17483.7857],[1146024000,17483.7857],[1146110400,17483.7857],[1146196800,17483.7857],[1146283200,17483.7857],[1146369600,17483.7857],[1146456000,17483.7857],[1146542400,17483.7857],[1146628800,17483.7857],[1146715200,17483.7857],[1146801600,17483.7857],[1146888000,17483.7857],[1146974400,17483.7857],[1147060800,17483.7857],[1147147200,17483.7857],[1147233600,17483.7857],[1147320000,17483.7857],[1147406400,17483.7857],[1147492800,17483.7857],[1147579200,17483.7857],[1147665600,17483.7857],[1147752000,17483.7857],[1147838400,17483.7857],[1147924800,17483.7857],[1148011200,17483.7857],[1148097600,17483.7857],[1148184000,17483.7857],[1148270400,17483.7857],[1148356800,17483.7857],[1148443200,17483.7857],[1148529600,17483.7857],[1148616000,17483.7857],[1148702400,17483.7857],[1148788800,17483.7857],[1148875200,17483.7857],[1148961600,17483.7857],[1149048000,17483.7857],[1149134400,17483.7857],[1149220800,17483.7857],[1149307200,17483.7857],[1149393600,17483.7857],[1149480000,17483.7857],[1149566400,17483.7857],[1149652800,17483.7857],[1149739200,17483.7857],[1149825600,17483.7857],[1149912000,17483.7857],[1149998400,17483.7857],[1150084800,17483.7857],[1150171200,17483.7857],[1150257600,17483.7857],[1150344000,17483.7857],[1150430400,17483.7857],[1150516800,17483.7857],[1150603200,17483.7857],[1150689600,17483.7857],[1150776000,17483.7857],[1150862400,17483.7857],[1150948800,17483.7857],[1151035200,17483.7857],[1151121600,17483.7857],[1151208000,17483.7857],[1151294400,17483.7857],[1151380800,17483.7857],[1151467200,17483.7857],[1151553600,17483.7857],[1151640000,17483.7857],[1151726400,17483.7857],[1151812800,17483.7857],[1151899200,17483.7857],[1151985600,28781.907599999999],[1152072000,28781.907599999999],[1152158400,28781.907599999999],[1152244800,28781.907599999999],[1152331200,28781.907599999999],[1152417600,28781.907599999999],[1152504000,28781.907599999999],[1152590400,28781.907599999999],[1152676800,28781.907599999999],[1152763200,28781.907599999999],[1152849600,28781.907599999999],[1152936000,28781.907599999999],[1153022400,28781.907599999999],[1153108800,28781.907599999999],[1153195200,28781.907599999999],[1153281600,28781.907599999999],[1153368000,28781.907599999999],[1153454400,28781.907599999999],[1153540800,28781.907599999999],[1153627200,28781.907599999999],[1153713600,28781.907599999999],[1153800000,28781.907599999999],[1153886400,28781.907599999999],[1153972800,28781.907599999999],[1154059200,28781.907599999999],[1154145600,28781.907599999999],[1154232000,28781.907599999999],[1154318400,28781.907599999999],[1154404800,28781.907599999999],[1154491200,28781.907599999999],[1154577600,28781.907599999999],[1154664000,28781.907599999999],[1154750400,28781.907599999999],[1154836800,28781.907599999999],[1154923200,28781.907599999999],[1155009600,28781.907599999999],[1155096000,28781.907599999999],[1155182400,28781.907599999999],[1155268800,28781.907599999999],[1155355200,28781.907599999999],[1155441600,28781.907599999999],[1155528000,28781.907599999999],[1155614400,28781.907599999999],[1155700800,28781.907599999999],[1155787200,28781.907599999999],[1155873600,28781.907599999999],[1155960000,28781.907599999999],[1156046400,28781.907599999999],[1156132800,28781.907599999999],[1156219200,28781.907599999999],[1156305600,28781.907599999999],[1156392000,28781.907599999999],[1156478400,28781.907599999999],[1156564800,28781.907599999999],[1156651200,28781.907599999999],[1156737600,28781.907599999999],[1156824000,28781.907599999999],[1156910400,28781.907599999999],[1156996800,28781.907599999999],[1157083200,28781.907599999999],[1157169600,28781.907599999999],[1157256000,28781.907599999999],[1157342400,28781.907599999999],[1157428800,28781.907599999999],[1157515200,28781.907599999999],[1157601600,28781.907599999999],[1157688000,28781.907599999999],[1157774400,28781.907599999999],[1157860800,28781.907599999999],[1157947200,28781.907599999999],[1158033600,28781.907599999999],[1158120000,28781.907599999999],[1158206400,28781.907599999999],[1158292800,28781.907599999999],[1158379200,28781.907599999999],[1158465600,28781.907599999999],[1158552000,28781.907599999999],[1158638400,28781.907599999999],[1158724800,28781.907599999999],[1158811200,28781.907599999999],[1158897600,28781.907599999999],[1158984000,28781.907599999999],[1159070400,28781.907599999999],[1159156800,28781.907599999999],[1159243200,28781.907599999999],[1159329600,28781.907599999999],[1159416000,28781.907599999999],[1159502400,28781.907599999999],[1159588800,28781.907599999999],[1159675200,28781.907599999999],[1159761600,28781.907599999999],[1159848000,28781.907599999999],[1159934400,28781.907599999999],[1160020800,28781.907599999999],[1160107200,28781.907599999999],[1160193600,28781.907599999999],[1160280000,28781.907599999999],[1160366400,28781.907599999999],[1160452800,28781.907599999999],[1160539200,28781.907599999999],[1160625600,28781.907599999999],[1160712000,28781.907599999999],[1160798400,28781.907599999999],[1160884800,28781.907599999999],[1160971200,28781.907599999999],[1161057600,28781.907599999999],[1161144000,28781.907599999999],[1161230400,28781.907599999999],[1161316800,28781.907599999999],[1161403200,28781.907599999999],[1161489600,28781.907599999999],[1161576000,28781.907599999999],[1161662400,28781.907599999999],[1161748800,28781.907599999999],[1161835200,28781.907599999999],[1161921600,28781.907599999999],[1162008000,28781.907599999999],[1162094400,28781.907599999999],[1162184400,28781.907599999999],[1162270800,28781.907599999999],[1162357200,28781.907599999999],[1162443600,28781.907599999999],[1162530000,28781.907599999999],[1162616400,28781.907599999999],[1162702800,28781.907599999999],[1162789200,28781.907599999999],[1162875600,28781.907599999999],[1162962000,28781.907599999999],[1163048400,28781.907599999999],[1163134800,28781.907599999999],[1163221200,28781.907599999999],[1163307600,28781.907599999999],[1163394000,28781.907599999999],[1163480400,28781.907599999999],[1163566800,28781.907599999999],[1163653200,28781.907599999999],[1163739600,28781.907599999999],[1163826000,28781.907599999999],[1163912400,28781.907599999999],[1163998800,28781.907599999999],[1164085200,28781.907599999999],[1164171600,28781.907599999999],[1164258000,28781.907599999999],[1164344400,28781.907599999999],[1164430800,28781.907599999999],[1164517200,28781.907599999999],[1164603600,28781.907599999999],[1164690000,28781.907599999999],[1164776400,28781.907599999999],[1164862800,28781.907599999999],[1164949200,28781.907599999999],[1165035600,28781.907599999999],[1165122000,28781.907599999999],[1165208400,28781.907599999999],[1165294800,28781.907599999999],[1165381200,28781.907599999999],[1165467600,28781.907599999999],[1165554000,28781.907599999999],[1165640400,28781.907599999999],[1165726800,28781.907599999999],[1165813200,28781.907599999999],[1165899600,28781.907599999999],[1165986000,28781.907599999999],[1166072400,28781.907599999999],[1166158800,28781.907599999999],[1166245200,28781.907599999999],[1166331600,28781.907599999999],[1166418000,28781.907599999999],[1166504400,28781.907599999999],[1166590800,28781.907599999999],[1166677200,28781.907599999999],[1166763600,28781.907599999999],[1166850000,28781.907599999999],[1166936400,28781.907599999999],[1167022800,28781.907599999999],[1167109200,28781.907599999999],[1167195600,28781.907599999999],[1167282000,28781.907599999999],[1167368400,28781.907599999999],[1167454800,28781.907599999999],[1167541200,28781.907599999999],[1167627600,28781.907599999999],[1167714000,28781.907599999999],[1167800400,28781.907599999999],[1167886800,28781.907599999999],[1167973200,28781.907599999999],[1168059600,28781.907599999999],[1168146000,28781.907599999999],[1168232400,28781.907599999999],[1168318800,28781.907599999999],[1168405200,28781.907599999999],[1168491600,28781.907599999999],[1168578000,28781.907599999999],[1168664400,28781.907599999999],[1168750800,28781.907599999999],[1168837200,28781.907599999999],[1168923600,28781.907599999999],[1169010000,28781.907599999999],[1169096400,28781.907599999999],[1169182800,28781.907599999999],[1169269200,28781.907599999999],[1169355600,28781.907599999999],[1169442000,28781.907599999999],[1169528400,28781.907599999999],[1169614800,28781.907599999999],[1169701200,28781.907599999999],[1169787600,28781.907599999999],[1169874000,28781.907599999999],[1169960400,28781.907599999999],[1170046800,28781.907599999999],[1170133200,28781.907599999999],[1170219600,28781.907599999999],[1170306000,28781.907599999999],[1170392400,28781.907599999999],[1170478800,28781.907599999999],[1170565200,28781.907599999999],[1170651600,28781.907599999999],[1170738000,28781.907599999999],[1170824400,28781.907599999999],[1170910800,28781.907599999999],[1170997200,28781.907599999999],[1171083600,28781.907599999999],[1171170000,28781.907599999999],[1171256400,28781.907599999999],[1171342800,28781.907599999999],[1171429200,28781.907599999999],[1171515600,28781.907599999999],[1171602000,28781.907599999999],[1171688400,28781.907599999999],[1171774800,28781.907599999999],[1171861200,28781.907599999999],[1171947600,28781.907599999999],[1172034000,28781.907599999999],[1172120400,28781.907599999999],[1172206800,28781.907599999999],[1172293200,28781.907599999999],[1172379600,28781.907599999999],[1172466000,28781.907599999999],[1172552400,28781.907599999999],[1172638800,28781.907599999999],[1172725200,28781.907599999999],[1172811600,28781.907599999999],[1172898000,28781.907599999999],[1172984400,28781.907599999999],[1173070800,28781.907599999999],[1173157200,28781.907599999999],[1173243600,28781.907599999999],[1173330000,28781.907599999999],[1173416400,28781.907599999999],[1173502800,28781.907599999999],[1173589200,28781.907599999999],[1173672000,28781.907599999999],[1173758400,28781.907599999999],[1173844800,28781.907599999999],[1173931200,28781.907599999999],[1174017600,28781.907599999999],[1174104000,28781.907599999999],[1174190400,28781.907599999999],[1174276800,28781.907599999999],[1174363200,28781.907599999999],[1174449600,28781.907599999999],[1174536000,28781.907599999999],[1174622400,28781.907599999999],[1174708800,28781.907599999999],[1174795200,28781.907599999999],[1174881600,28781.907599999999],[1174968000,28781.907599999999],[1175054400,28781.907599999999],[1175140800,28781.907599999999],[1175227200,28781.907599999999],[1175313600,28781.907599999999],[1175400000,28781.907599999999],[1175486400,28781.907599999999],[1175572800,28781.907599999999],[1175659200,28781.907599999999],[1175745600,28781.907599999999],[1175832000,28781.907599999999],[1175918400,28781.907599999999],[1176004800,28781.907599999999],[1176091200,28781.907599999999],[1176177600,28781.907599999999],[1176264000,28781.907599999999],[1176350400,28781.907599999999],[1176436800,28781.907599999999],[1176523200,28781.907599999999],[1176609600,28781.907599999999],[1176696000,28781.907599999999],[1176782400,28781.907599999999],[1176868800,28781.907599999999],[1176955200,28781.907599999999],[1177041600,28781.907599999999],[1177128000,28781.907599999999],[1177214400,28781.907599999999],[1177300800,28781.907599999999],[1177387200,28781.907599999999],[1177473600,28781.907599999999],[1177560000,28781.907599999999],[1177646400,28781.907599999999],[1177732800,28781.907599999999],[1177819200,28781.907599999999],[1177905600,28781.907599999999],[1177992000,28781.907599999999],[1178078400,28781.907599999999],[1178164800,28781.907599999999],[1178251200,28781.907599999999],[1178337600,28781.907599999999],[1178424000,28781.907599999999],[1178510400,28781.907599999999],[1178596800,28781.907599999999],[1178683200,28781.907599999999],[1178769600,28781.907599999999],[1178856000,28781.907599999999],[1178942400,28781.907599999999],[1179028800,28781.907599999999],[1179115200,28781.907599999999],[1179201600,28781.907599999999],[1179288000,28781.907599999999],[1179374400,28781.907599999999],[1179460800,28781.907599999999],[1179547200,28781.907599999999],[1179633600,28781.907599999999],[1179720000,28781.907599999999],[1179806400,28781.907599999999],[1179892800,28781.907599999999],[1179979200,28781.907599999999],[1180065600,28781.907599999999],[1180152000,28781.907599999999],[1180238400,28781.907599999999],[1180324800,28781.907599999999],[1180411200,28781.907599999999],[1180497600,28781.907599999999],[1180584000,28781.907599999999],[1180670400,28781.907599999999],[1180756800,28781.907599999999],[1180843200,28781.907599999999],[1180929600,28781.907599999999],[1181016000,28781.907599999999],[1181102400,28781.907599999999],[1181188800,28781.907599999999],[1181275200,28781.907599999999],[1181361600,28781.907599999999],[1181448000,28781.907599999999],[1181534400,28781.907599999999],[1181620800,28781.907599999999],[1181707200,28781.907599999999],[1181793600,28781.907599999999],[1181880000,28781.907599999999],[1181966400,28781.907599999999],[1182052800,28781.907599999999],[1182139200,28781.907599999999],[1182225600,28781.907599999999],[1182312000,28781.907599999999],[1182398400,28781.907599999999],[1182484800,28781.907599999999],[1182571200,28781.907599999999],[1182657600,28781.907599999999],[1182744000,28781.907599999999],[1182830400,28781.907599999999],[1182916800,28781.907599999999],[1183003200,28781.907599999999],[1183089600,28781.907599999999],[1183176000,28781.907599999999],[1183262400,28781.907599999999],[1183348800,28781.907599999999],[1183435200,58686.126300000004],[1183521600,58686.126300000004],[1183608000,58686.126300000004],[1183694400,58686.126300000004],[1183780800,58686.126300000004],[1183867200,58686.126300000004],[1183953600,58686.126300000004],[1184040000,58686.126300000004],[1184126400,58686.126300000004],[1184212800,58686.126300000004],[1184299200,58686.126300000004],[1184385600,58686.126300000004],[1184472000,58686.126300000004],[1184558400,58686.126300000004],[1184644800,58686.126300000004],[1184731200,58686.126300000004],[1184817600,58686.126300000004],[1184904000,58686.126300000004],[1184990400,58686.126300000004],[1185076800,58686.126300000004],[1185163200,58686.126300000004],[1185249600,58686.126300000004],[1185336000,58686.126300000004],[1185422400,58686.126300000004],[1185508800,58686.126300000004],[1185595200,58686.126300000004],[1185681600,58686.126300000004],[1185768000,58686.126300000004],[1185854400,58686.126300000004],[1185940800,58686.126300000004],[1186027200,58686.126300000004],[1186113600,58686.126300000004],[1186200000,58686.126300000004],[1186286400,58686.126300000004],[1186372800,58686.126300000004],[1186459200,58686.126300000004],[1186545600,58686.126300000004],[1186632000,58686.126300000004],[1186718400,58686.126300000004],[1186804800,58686.126300000004],[1186891200,58686.126300000004],[1186977600,58686.126300000004],[1187064000,58686.126300000004],[1187150400,58686.126300000004],[1187236800,58686.126300000004],[1187323200,58686.126300000004],[1187409600,58686.126300000004],[1187496000,58686.126300000004],[1187582400,58686.126300000004],[1187668800,58686.126300000004],[1187755200,58686.126300000004],[1187841600,58686.126300000004],[1187928000,58686.126300000004],[1188014400,58686.126300000004],[1188100800,58686.126300000004],[1188187200,58686.126300000004],[1188273600,58686.126300000004],[1188360000,58686.126300000004],[1188446400,58686.126300000004],[1188532800,58686.126300000004],[1188619200,58686.126300000004],[1188705600,58686.126300000004],[1188792000,58686.126300000004],[1188878400,58686.126300000004],[1188964800,58686.126300000004],[1189051200,58686.126300000004],[1189137600,58686.126300000004],[1189224000,58686.126300000004],[1189310400,58686.126300000004],[1189396800,58686.126300000004],[1189483200,58686.126300000004],[1189569600,58686.126300000004],[1189656000,58686.126300000004],[1189742400,58686.126300000004],[1189828800,58686.126300000004],[1189915200,58686.126300000004],[1190001600,58686.126300000004],[1190088000,58686.126300000004],[1190174400,58686.126300000004],[1190260800,58686.126300000004],[1190347200,58686.126300000004],[1190433600,58686.126300000004],[1190520000,58686.126300000004],[1190606400,58686.126300000004],[1190692800,58686.126300000004],[1190779200,58686.126300000004],[1190865600,58686.126300000004],[1190952000,58686.126300000004],[1191038400,58686.126300000004],[1191124800,58686.126300000004],[1191211200,58686.126300000004],[1191297600,58686.126300000004],[1191384000,58686.126300000004],[1191470400,58686.126300000004],[1191556800,58686.126300000004],[1191643200,58686.126300000004],[1191729600,58686.126300000004],[1191816000,58686.126300000004],[1191902400,58686.126300000004],[1191988800,58686.126300000004],[1192075200,58686.126300000004],[1192161600,58686.126300000004],[1192248000,58686.126300000004],[1192334400,58686.126300000004],[1192420800,58686.126300000004],[1192507200,58686.126300000004],[1192593600,58686.126300000004],[1192680000,58686.126300000004],[1192766400,58686.126300000004],[1192852800,58686.126300000004],[1192939200,58686.126300000004],[1193025600,58686.126300000004],[1193112000,58686.126300000004],[1193198400,58686.126300000004],[1193284800,58686.126300000004],[1193371200,58686.126300000004],[1193457600,58686.126300000004],[1193544000,58686.126300000004],[1193630400,58686.126300000004],[1193716800,58686.126300000004],[1193803200,58686.126300000004],[1193889600,58686.126300000004],[1193976000,58686.126300000004],[1194062400,58686.126300000004],[1194148800,58686.126300000004],[1194238800,58686.126300000004],[1194325200,58686.126300000004],[1194411600,58686.126300000004],[1194498000,58686.126300000004],[1194584400,58686.126300000004],[1194670800,58686.126300000004],[1194757200,58686.126300000004],[1194843600,58686.126300000004],[1194930000,58686.126300000004],[1195016400,58686.126300000004],[1195102800,58686.126300000004],[1195189200,58686.126300000004],[1195275600,58686.126300000004],[1195362000,58686.126300000004],[1195448400,58686.126300000004],[1195534800,58686.126300000004],[1195621200,58686.126300000004],[1195707600,58686.126300000004],[1195794000,58686.126300000004],[1195880400,58686.126300000004],[1195966800,58686.126300000004],[1196053200,58686.126300000004],[1196139600,58686.126300000004],[1196226000,58686.126300000004],[1196312400,58686.126300000004],[1196398800,58686.126300000004],[1196485200,58686.126300000004],[1196571600,58686.126300000004],[1196658000,58686.126300000004],[1196744400,58686.126300000004],[1196830800,58686.126300000004],[1196917200,58686.126300000004],[1197003600,58686.126300000004],[1197090000,58686.126300000004],[1197176400,58686.126300000004],[1197262800,58686.126300000004],[1197349200,58686.126300000004],[1197435600,58686.126300000004],[1197522000,58686.126300000004],[1197608400,58686.126300000004],[1197694800,58686.126300000004],[1197781200,58686.126300000004],[1197867600,58686.126300000004],[1197954000,58686.126300000004],[1198040400,58686.126300000004],[1198126800,58686.126300000004],[1198213200,58686.126300000004],[1198299600,58686.126300000004],[1198386000,58686.126300000004],[1198472400,58686.126300000004],[1198558800,58686.126300000004],[1198645200,58686.126300000004],[1198731600,58686.126300000004],[1198818000,58686.126300000004],[1198904400,58686.126300000004],[1198990800,58686.126300000004],[1199077200,58686.126300000004],[1199163600,58686.126300000004],[1199250000,58686.126300000004],[1199336400,70350.433399999994],[1199422800,70350.433399999994],[1199509200,70350.433399999994],[1199595600,70350.433399999994],[1199682000,70350.433399999994],[1199768400,70350.433399999994],[1199854800,70350.433399999994],[1199941200,70350.433399999994],[1200027600,70350.433399999994],[1200114000,70350.433399999994],[1200200400,70350.433399999994],[1200286800,70350.433399999994],[1200373200,70350.433399999994],[1200459600,70350.433399999994],[1200546000,70350.433399999994],[1200632400,70350.433399999994],[1200718800,70350.433399999994],[1200805200,70350.433399999994],[1200891600,70350.433399999994],[1200978000,70350.433399999994],[1201064400,70350.433399999994],[1201150800,70350.433399999994],[1201237200,70350.433399999994],[1201323600,70350.433399999994],[1201410000,70350.433399999994],[1201496400,70350.433399999994],[1201582800,70350.433399999994],[1201669200,70350.433399999994],[1201755600,70350.433399999994],[1201842000,70350.433399999994],[1201928400,70350.433399999994],[1202014800,70350.433399999994],[1202101200,70350.433399999994],[1202187600,70350.433399999994],[1202274000,70350.433399999994],[1202360400,70350.433399999994],[1202446800,70350.433399999994],[1202533200,70350.433399999994],[1202619600,70350.433399999994],[1202706000,70350.433399999994],[1202792400,70350.433399999994],[1202878800,70350.433399999994],[1202965200,70350.433399999994],[1203051600,70350.433399999994],[1203138000,70350.433399999994],[1203224400,70350.433399999994],[1203310800,70350.433399999994],[1203397200,70350.433399999994],[1203483600,70350.433399999994],[1203570000,70350.433399999994],[1203656400,70350.433399999994],[1203742800,70350.433399999994],[1203829200,70350.433399999994],[1203915600,70350.433399999994],[1204002000,70350.433399999994],[1204088400,70350.433399999994],[1204174800,70350.433399999994],[1204261200,70350.433399999994],[1204347600,70350.433399999994],[1204434000,70350.433399999994],[1204520400,70350.433399999994],[1204606800,70350.433399999994],[1204693200,70350.433399999994],[1204779600,70350.433399999994],[1204866000,70350.433399999994],[1204952400,70350.433399999994],[1205038800,70350.433399999994],[1205121600,70350.433399999994],[1205208000,70350.433399999994],[1205294400,70350.433399999994],[1205380800,70350.433399999994],[1205467200,70350.433399999994],[1205553600,70350.433399999994],[1205640000,70350.433399999994],[1205726400,70350.433399999994],[1205812800,70350.433399999994],[1205899200,70350.433399999994],[1205985600,70350.433399999994],[1206072000,70350.433399999994],[1206158400,70350.433399999994],[1206244800,70350.433399999994],[1206331200,70350.433399999994],[1206417600,70350.433399999994],[1206504000,70350.433399999994],[1206590400,70350.433399999994],[1206676800,70350.433399999994],[1206763200,70350.433399999994],[1206849600,70350.433399999994],[1206936000,70350.433399999994],[1207022400,70350.433399999994],[1207108800,70350.433399999994],[1207195200,70350.433399999994],[1207281600,70350.433399999994],[1207368000,70350.433399999994],[1207454400,70350.433399999994],[1207540800,70350.433399999994],[1207627200,70350.433399999994],[1207713600,70350.433399999994],[1207800000,70350.433399999994],[1207886400,70350.433399999994],[1207972800,70350.433399999994],[1208059200,70350.433399999994],[1208145600,70350.433399999994],[1208232000,70350.433399999994],[1208318400,70350.433399999994],[1208404800,70350.433399999994],[1208491200,70350.433399999994],[1208577600,70350.433399999994],[1208664000,70350.433399999994],[1208750400,70350.433399999994],[1208836800,70350.433399999994],[1208923200,70350.433399999994],[1209009600,70350.433399999994],[1209096000,70350.433399999994],[1209182400,70350.433399999994],[1209268800,70350.433399999994],[1209355200,70350.433399999994],[1209441600,70350.433399999994],[1209528000,70350.433399999994],[1209614400,70350.433399999994],[1209700800,70350.433399999994],[1209787200,70350.433399999994],[1209873600,70350.433399999994],[1209960000,70350.433399999994],[1210046400,70350.433399999994],[1210132800,70350.433399999994],[1210219200,70350.433399999994],[1210305600,70350.433399999994],[1210392000,70350.433399999994],[1210478400,70350.433399999994],[1210564800,70350.433399999994],[1210651200,70350.433399999994],[1210737600,70350.433399999994],[1210824000,70350.433399999994],[1210910400,70350.433399999994],[1210996800,70350.433399999994],[1211083200,70350.433399999994],[1211169600,70350.433399999994],[1211256000,70350.433399999994],[1211342400,70350.433399999994],[1211428800,70350.433399999994],[1211515200,70350.433399999994],[1211601600,70350.433399999994],[1211688000,70350.433399999994],[1211774400,70350.433399999994],[1211860800,70350.433399999994],[1211947200,70350.433399999994],[1212033600,70350.433399999994],[1212120000,70350.433399999994],[1212206400,70350.433399999994],[1212292800,70350.433399999994],[1212379200,70350.433399999994],[1212465600,70350.433399999994],[1212552000,70350.433399999994],[1212638400,70350.433399999994],[1212724800,70350.433399999994],[1212811200,70350.433399999994],[1212897600,70350.433399999994],[1212984000,70350.433399999994],[1213070400,70350.433399999994],[1213156800,70350.433399999994],[1213243200,70350.433399999994],[1213329600,70350.433399999994],[1213416000,70350.433399999994],[1213502400,70350.433399999994],[1213588800,70350.433399999994],[1213675200,70350.433399999994],[1213761600,70350.433399999994],[1213848000,70350.433399999994],[1213934400,70350.433399999994],[1214020800,70350.433399999994],[1214107200,70350.433399999994],[1214193600,70350.433399999994],[1214280000,70350.433399999994],[1214366400,70350.433399999994],[1214452800,70350.433399999994],[1214539200,70350.433399999994],[1214625600,70350.433399999994],[1214712000,70350.433399999994],[1214798400,70350.433399999994],[1214884800,70350.433399999994]],"color":"","scatterMarkerSymbol":"none"},"BHI":{"name":"BHI","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5159.4072999999999],[1120363200,5159.4072999999999],[1120449600,5159.4072999999999],[1120536000,5159.4072999999999],[1120622400,5159.4072999999999],[1120708800,5159.4072999999999],[1120795200,5159.4072999999999],[1120881600,5159.4072999999999],[1120968000,5159.4072999999999],[1121054400,5159.4072999999999],[1121140800,5159.4072999999999],[1121227200,5159.4072999999999],[1121313600,5159.4072999999999],[1121400000,5159.4072999999999],[1121486400,5159.4072999999999],[1121572800,5159.4072999999999],[1121659200,5159.4072999999999],[1121745600,5159.4072999999999],[1121832000,5159.4072999999999],[1121918400,5159.4072999999999],[1122004800,5159.4072999999999],[1122091200,5159.4072999999999],[1122177600,5159.4072999999999],[1122264000,5159.4072999999999],[1122350400,5159.4072999999999],[1122436800,5159.4072999999999],[1122523200,5159.4072999999999],[1122609600,5159.4072999999999],[1122696000,5159.4072999999999],[1122782400,5159.4072999999999],[1122868800,5159.4072999999999],[1122955200,5159.4072999999999],[1123041600,5159.4072999999999],[1123128000,5159.4072999999999],[1123214400,5159.4072999999999],[1123300800,5159.4072999999999],[1123387200,5159.4072999999999],[1123473600,5159.4072999999999],[1123560000,5159.4072999999999],[1123646400,5159.4072999999999],[1123732800,5159.4072999999999],[1123819200,5159.4072999999999],[1123905600,5159.4072999999999],[1123992000,5159.4072999999999],[1124078400,5159.4072999999999],[1124164800,5159.4072999999999],[1124251200,5159.4072999999999],[1124337600,5159.4072999999999],[1124424000,5159.4072999999999],[1124510400,5159.4072999999999],[1124596800,5159.4072999999999],[1124683200,5159.4072999999999],[1124769600,5159.4072999999999],[1124856000,5159.4072999999999],[1124942400,5159.4072999999999],[1125028800,5159.4072999999999],[1125115200,5159.4072999999999],[1125201600,5159.4072999999999],[1125288000,5159.4072999999999],[1125374400,5159.4072999999999],[1125460800,5159.4072999999999],[1125547200,5159.4072999999999],[1125633600,5159.4072999999999],[1125720000,5159.4072999999999],[1125806400,5159.4072999999999],[1125892800,5159.4072999999999],[1125979200,5159.4072999999999],[1126065600,5159.4072999999999],[1126152000,5159.4072999999999],[1126238400,5159.4072999999999],[1126324800,5159.4072999999999],[1126411200,5159.4072999999999],[1126497600,5159.4072999999999],[1126584000,5159.4072999999999],[1126670400,5159.4072999999999],[1126756800,5159.4072999999999],[1126843200,5159.4072999999999],[1126929600,5159.4072999999999],[1127016000,5159.4072999999999],[1127102400,5159.4072999999999],[1127188800,5159.4072999999999],[1127275200,5159.4072999999999],[1127361600,5159.4072999999999],[1127448000,5159.4072999999999],[1127534400,5159.4072999999999],[1127620800,5159.4072999999999],[1127707200,5159.4072999999999],[1127793600,5159.4072999999999],[1127880000,5159.4072999999999],[1127966400,5159.4072999999999],[1128052800,5159.4072999999999],[1128139200,5159.4072999999999],[1128225600,5159.4072999999999],[1128312000,5159.4072999999999],[1128398400,5159.4072999999999],[1128484800,5159.4072999999999],[1128571200,5159.4072999999999],[1128657600,5159.4072999999999],[1128744000,5159.4072999999999],[1128830400,5159.4072999999999],[1128916800,5159.4072999999999],[1129003200,5159.4072999999999],[1129089600,5159.4072999999999],[1129176000,5159.4072999999999],[1129262400,5159.4072999999999],[1129348800,5159.4072999999999],[1129435200,5159.4072999999999],[1129521600,5159.4072999999999],[1129608000,5159.4072999999999],[1129694400,5159.4072999999999],[1129780800,5159.4072999999999],[1129867200,5159.4072999999999],[1129953600,5159.4072999999999],[1130040000,5159.4072999999999],[1130126400,5159.4072999999999],[1130212800,5159.4072999999999],[1130299200,5159.4072999999999],[1130385600,5159.4072999999999],[1130472000,5159.4072999999999],[1130558400,5159.4072999999999],[1130644800,5159.4072999999999],[1130734800,5159.4072999999999],[1130821200,5159.4072999999999],[1130907600,5159.4072999999999],[1130994000,5159.4072999999999],[1131080400,5159.4072999999999],[1131166800,5159.4072999999999],[1131253200,5159.4072999999999],[1131339600,5159.4072999999999],[1131426000,5159.4072999999999],[1131512400,5159.4072999999999],[1131598800,5159.4072999999999],[1131685200,5159.4072999999999],[1131771600,5159.4072999999999],[1131858000,5159.4072999999999],[1131944400,5159.4072999999999],[1132030800,5159.4072999999999],[1132117200,5159.4072999999999],[1132203600,5159.4072999999999],[1132290000,5159.4072999999999],[1132376400,5159.4072999999999],[1132462800,5159.4072999999999],[1132549200,5159.4072999999999],[1132635600,5159.4072999999999],[1132722000,5159.4072999999999],[1132808400,5159.4072999999999],[1132894800,5159.4072999999999],[1132981200,5159.4072999999999],[1133067600,5159.4072999999999],[1133154000,5159.4072999999999],[1133240400,5159.4072999999999],[1133326800,5159.4072999999999],[1133413200,5159.4072999999999],[1133499600,5159.4072999999999],[1133586000,5159.4072999999999],[1133672400,5159.4072999999999],[1133758800,5159.4072999999999],[1133845200,5159.4072999999999],[1133931600,5159.4072999999999],[1134018000,5159.4072999999999],[1134104400,5159.4072999999999],[1134190800,5159.4072999999999],[1134277200,5159.4072999999999],[1134363600,5159.4072999999999],[1134450000,5159.4072999999999],[1134536400,5159.4072999999999],[1134622800,5159.4072999999999],[1134709200,5159.4072999999999],[1134795600,5159.4072999999999],[1134882000,5159.4072999999999],[1134968400,5159.4072999999999],[1135054800,5159.4072999999999],[1135141200,5159.4072999999999],[1135227600,5159.4072999999999],[1135314000,5159.4072999999999],[1135400400,5159.4072999999999],[1135486800,5159.4072999999999],[1135573200,5159.4072999999999],[1135659600,5159.4072999999999],[1135746000,5159.4072999999999],[1135832400,5159.4072999999999],[1135918800,5159.4072999999999],[1136005200,5159.4072999999999],[1136091600,5159.4072999999999],[1136178000,5159.4072999999999],[1136264400,5159.4072999999999],[1136350800,16894.135600000001],[1136437200,16894.135600000001],[1136523600,16894.135600000001],[1136610000,16894.135600000001],[1136696400,16894.135600000001],[1136782800,16894.135600000001],[1136869200,16894.135600000001],[1136955600,16894.135600000001],[1137042000,16894.135600000001],[1137128400,16894.135600000001],[1137214800,16894.135600000001],[1137301200,16894.135600000001],[1137387600,16894.135600000001],[1137474000,16894.135600000001],[1137560400,16894.135600000001],[1137646800,16894.135600000001],[1137733200,16894.135600000001],[1137819600,16894.135600000001],[1137906000,16894.135600000001],[1137992400,16894.135600000001],[1138078800,16894.135600000001],[1138165200,16894.135600000001],[1138251600,16894.135600000001],[1138338000,16894.135600000001],[1138424400,16894.135600000001],[1138510800,16894.135600000001],[1138597200,16894.135600000001],[1138683600,16894.135600000001],[1138770000,16894.135600000001],[1138856400,16894.135600000001],[1138942800,16894.135600000001],[1139029200,16894.135600000001],[1139115600,16894.135600000001],[1139202000,16894.135600000001],[1139288400,16894.135600000001],[1139374800,16894.135600000001],[1139461200,16894.135600000001],[1139547600,16894.135600000001],[1139634000,16894.135600000001],[1139720400,16894.135600000001],[1139806800,16894.135600000001],[1139893200,16894.135600000001],[1139979600,16894.135600000001],[1140066000,16894.135600000001],[1140152400,16894.135600000001],[1140238800,16894.135600000001],[1140325200,16894.135600000001],[1140411600,16894.135600000001],[1140498000,16894.135600000001],[1140584400,16894.135600000001],[1140670800,16894.135600000001],[1140757200,16894.135600000001],[1140843600,16894.135600000001],[1140930000,16894.135600000001],[1141016400,16894.135600000001],[1141102800,16894.135600000001],[1141189200,16894.135600000001],[1141275600,16894.135600000001],[1141362000,16894.135600000001],[1141448400,16894.135600000001],[1141534800,16894.135600000001],[1141621200,16894.135600000001],[1141707600,16894.135600000001],[1141794000,16894.135600000001],[1141880400,16894.135600000001],[1141966800,16894.135600000001],[1142053200,16894.135600000001],[1142139600,16894.135600000001],[1142226000,16894.135600000001],[1142312400,16894.135600000001],[1142398800,16894.135600000001],[1142485200,16894.135600000001],[1142571600,16894.135600000001],[1142658000,16894.135600000001],[1142744400,16894.135600000001],[1142830800,16894.135600000001],[1142917200,16894.135600000001],[1143003600,16894.135600000001],[1143090000,16894.135600000001],[1143176400,16894.135600000001],[1143262800,16894.135600000001],[1143349200,16894.135600000001],[1143435600,16894.135600000001],[1143522000,16894.135600000001],[1143608400,16894.135600000001],[1143694800,16894.135600000001],[1143781200,16894.135600000001],[1143867600,16894.135600000001],[1143954000,16894.135600000001],[1144036800,16894.135600000001],[1144123200,16894.135600000001],[1144209600,16894.135600000001],[1144296000,16894.135600000001],[1144382400,16894.135600000001],[1144468800,16894.135600000001],[1144555200,16894.135600000001],[1144641600,16894.135600000001],[1144728000,16894.135600000001],[1144814400,16894.135600000001],[1144900800,16894.135600000001],[1144987200,16894.135600000001],[1145073600,16894.135600000001],[1145160000,16894.135600000001],[1145246400,16894.135600000001],[1145332800,16894.135600000001],[1145419200,16894.135600000001],[1145505600,16894.135600000001],[1145592000,16894.135600000001],[1145678400,16894.135600000001],[1145764800,16894.135600000001],[1145851200,16894.135600000001],[1145937600,16894.135600000001],[1146024000,16894.135600000001],[1146110400,16894.135600000001],[1146196800,16894.135600000001],[1146283200,16894.135600000001],[1146369600,16894.135600000001],[1146456000,16894.135600000001],[1146542400,16894.135600000001],[1146628800,16894.135600000001],[1146715200,16894.135600000001],[1146801600,16894.135600000001],[1146888000,16894.135600000001],[1146974400,16894.135600000001],[1147060800,16894.135600000001],[1147147200,16894.135600000001],[1147233600,16894.135600000001],[1147320000,16894.135600000001],[1147406400,16894.135600000001],[1147492800,16894.135600000001],[1147579200,16894.135600000001],[1147665600,16894.135600000001],[1147752000,16894.135600000001],[1147838400,16894.135600000001],[1147924800,16894.135600000001],[1148011200,16894.135600000001],[1148097600,16894.135600000001],[1148184000,16894.135600000001],[1148270400,16894.135600000001],[1148356800,16894.135600000001],[1148443200,16894.135600000001],[1148529600,16894.135600000001],[1148616000,16894.135600000001],[1148702400,16894.135600000001],[1148788800,16894.135600000001],[1148875200,16894.135600000001],[1148961600,16894.135600000001],[1149048000,16894.135600000001],[1149134400,16894.135600000001],[1149220800,16894.135600000001],[1149307200,16894.135600000001],[1149393600,16894.135600000001],[1149480000,16894.135600000001],[1149566400,16894.135600000001],[1149652800,16894.135600000001],[1149739200,16894.135600000001],[1149825600,16894.135600000001],[1149912000,16894.135600000001],[1149998400,16894.135600000001],[1150084800,16894.135600000001],[1150171200,16894.135600000001],[1150257600,16894.135600000001],[1150344000,16894.135600000001],[1150430400,16894.135600000001],[1150516800,16894.135600000001],[1150603200,16894.135600000001],[1150689600,16894.135600000001],[1150776000,16894.135600000001],[1150862400,16894.135600000001],[1150948800,16894.135600000001],[1151035200,16894.135600000001],[1151121600,16894.135600000001],[1151208000,16894.135600000001],[1151294400,16894.135600000001],[1151380800,16894.135600000001],[1151467200,16894.135600000001],[1151553600,16894.135600000001],[1151640000,16894.135600000001],[1151726400,16894.135600000001],[1151812800,16894.135600000001],[1151899200,16894.135600000001],[1151985600,30187.905999999999],[1152072000,30187.905999999999],[1152158400,30187.905999999999],[1152244800,30187.905999999999],[1152331200,30187.905999999999],[1152417600,30187.905999999999],[1152504000,30187.905999999999],[1152590400,30187.905999999999],[1152676800,30187.905999999999],[1152763200,30187.905999999999],[1152849600,30187.905999999999],[1152936000,30187.905999999999],[1153022400,30187.905999999999],[1153108800,30187.905999999999],[1153195200,30187.905999999999],[1153281600,30187.905999999999],[1153368000,30187.905999999999],[1153454400,30187.905999999999],[1153540800,30187.905999999999],[1153627200,30187.905999999999],[1153713600,30187.905999999999],[1153800000,30187.905999999999],[1153886400,30187.905999999999],[1153972800,30187.905999999999],[1154059200,30187.905999999999],[1154145600,30187.905999999999],[1154232000,30187.905999999999],[1154318400,30187.905999999999],[1154404800,30187.905999999999],[1154491200,30187.905999999999],[1154577600,30187.905999999999],[1154664000,30187.905999999999],[1154750400,30187.905999999999],[1154836800,30187.905999999999],[1154923200,30187.905999999999],[1155009600,30187.905999999999],[1155096000,30187.905999999999],[1155182400,30187.905999999999],[1155268800,30187.905999999999],[1155355200,30187.905999999999],[1155441600,30187.905999999999],[1155528000,30187.905999999999],[1155614400,30187.905999999999],[1155700800,30187.905999999999],[1155787200,30187.905999999999],[1155873600,30187.905999999999],[1155960000,30187.905999999999],[1156046400,30187.905999999999],[1156132800,30187.905999999999],[1156219200,30187.905999999999],[1156305600,30187.905999999999],[1156392000,30187.905999999999],[1156478400,30187.905999999999],[1156564800,30187.905999999999],[1156651200,30187.905999999999],[1156737600,30187.905999999999],[1156824000,30187.905999999999],[1156910400,30187.905999999999],[1156996800,30187.905999999999],[1157083200,30187.905999999999],[1157169600,30187.905999999999],[1157256000,30187.905999999999],[1157342400,30187.905999999999],[1157428800,30187.905999999999],[1157515200,30187.905999999999],[1157601600,30187.905999999999],[1157688000,30187.905999999999],[1157774400,30187.905999999999],[1157860800,30187.905999999999],[1157947200,30187.905999999999],[1158033600,30187.905999999999],[1158120000,30187.905999999999],[1158206400,30187.905999999999],[1158292800,30187.905999999999],[1158379200,30187.905999999999],[1158465600,30187.905999999999],[1158552000,30187.905999999999],[1158638400,30187.905999999999],[1158724800,30187.905999999999],[1158811200,30187.905999999999],[1158897600,30187.905999999999],[1158984000,30187.905999999999],[1159070400,30187.905999999999],[1159156800,30187.905999999999],[1159243200,30187.905999999999],[1159329600,30187.905999999999],[1159416000,30187.905999999999],[1159502400,30187.905999999999],[1159588800,30187.905999999999],[1159675200,30187.905999999999],[1159761600,30187.905999999999],[1159848000,30187.905999999999],[1159934400,30187.905999999999],[1160020800,30187.905999999999],[1160107200,30187.905999999999],[1160193600,30187.905999999999],[1160280000,30187.905999999999],[1160366400,30187.905999999999],[1160452800,30187.905999999999],[1160539200,30187.905999999999],[1160625600,30187.905999999999],[1160712000,30187.905999999999],[1160798400,30187.905999999999],[1160884800,30187.905999999999],[1160971200,30187.905999999999],[1161057600,30187.905999999999],[1161144000,30187.905999999999],[1161230400,30187.905999999999],[1161316800,30187.905999999999],[1161403200,30187.905999999999],[1161489600,30187.905999999999],[1161576000,30187.905999999999],[1161662400,30187.905999999999],[1161748800,30187.905999999999],[1161835200,30187.905999999999],[1161921600,30187.905999999999],[1162008000,30187.905999999999],[1162094400,30187.905999999999],[1162184400,30187.905999999999],[1162270800,30187.905999999999],[1162357200,30187.905999999999],[1162443600,30187.905999999999],[1162530000,30187.905999999999],[1162616400,30187.905999999999],[1162702800,30187.905999999999],[1162789200,30187.905999999999],[1162875600,30187.905999999999],[1162962000,30187.905999999999],[1163048400,30187.905999999999],[1163134800,30187.905999999999],[1163221200,30187.905999999999],[1163307600,30187.905999999999],[1163394000,30187.905999999999],[1163480400,30187.905999999999],[1163566800,30187.905999999999],[1163653200,30187.905999999999],[1163739600,30187.905999999999],[1163826000,30187.905999999999],[1163912400,30187.905999999999],[1163998800,30187.905999999999],[1164085200,30187.905999999999],[1164171600,30187.905999999999],[1164258000,30187.905999999999],[1164344400,30187.905999999999],[1164430800,30187.905999999999],[1164517200,30187.905999999999],[1164603600,30187.905999999999],[1164690000,30187.905999999999],[1164776400,30187.905999999999],[1164862800,30187.905999999999],[1164949200,30187.905999999999],[1165035600,30187.905999999999],[1165122000,30187.905999999999],[1165208400,30187.905999999999],[1165294800,30187.905999999999],[1165381200,30187.905999999999],[1165467600,30187.905999999999],[1165554000,30187.905999999999],[1165640400,30187.905999999999],[1165726800,30187.905999999999],[1165813200,30187.905999999999],[1165899600,30187.905999999999],[1165986000,30187.905999999999],[1166072400,30187.905999999999],[1166158800,30187.905999999999],[1166245200,30187.905999999999],[1166331600,30187.905999999999],[1166418000,30187.905999999999],[1166504400,30187.905999999999],[1166590800,30187.905999999999],[1166677200,30187.905999999999],[1166763600,30187.905999999999],[1166850000,30187.905999999999],[1166936400,30187.905999999999],[1167022800,30187.905999999999],[1167109200,30187.905999999999],[1167195600,30187.905999999999],[1167282000,30187.905999999999],[1167368400,30187.905999999999],[1167454800,30187.905999999999],[1167541200,30187.905999999999],[1167627600,30187.905999999999],[1167714000,30187.905999999999],[1167800400,30187.905999999999],[1167886800,30187.905999999999],[1167973200,30187.905999999999],[1168059600,30187.905999999999],[1168146000,30187.905999999999],[1168232400,30187.905999999999],[1168318800,30187.905999999999],[1168405200,30187.905999999999],[1168491600,30187.905999999999],[1168578000,30187.905999999999],[1168664400,30187.905999999999],[1168750800,30187.905999999999],[1168837200,30187.905999999999],[1168923600,30187.905999999999],[1169010000,30187.905999999999],[1169096400,30187.905999999999],[1169182800,30187.905999999999],[1169269200,30187.905999999999],[1169355600,30187.905999999999],[1169442000,30187.905999999999],[1169528400,30187.905999999999],[1169614800,30187.905999999999],[1169701200,30187.905999999999],[1169787600,30187.905999999999],[1169874000,30187.905999999999],[1169960400,30187.905999999999],[1170046800,30187.905999999999],[1170133200,30187.905999999999],[1170219600,30187.905999999999],[1170306000,30187.905999999999],[1170392400,30187.905999999999],[1170478800,30187.905999999999],[1170565200,30187.905999999999],[1170651600,30187.905999999999],[1170738000,30187.905999999999],[1170824400,30187.905999999999],[1170910800,30187.905999999999],[1170997200,30187.905999999999],[1171083600,30187.905999999999],[1171170000,30187.905999999999],[1171256400,30187.905999999999],[1171342800,30187.905999999999],[1171429200,30187.905999999999],[1171515600,30187.905999999999],[1171602000,30187.905999999999],[1171688400,30187.905999999999],[1171774800,30187.905999999999],[1171861200,30187.905999999999],[1171947600,30187.905999999999],[1172034000,30187.905999999999],[1172120400,30187.905999999999],[1172206800,30187.905999999999],[1172293200,30187.905999999999],[1172379600,30187.905999999999],[1172466000,30187.905999999999],[1172552400,30187.905999999999],[1172638800,30187.905999999999],[1172725200,30187.905999999999],[1172811600,30187.905999999999],[1172898000,30187.905999999999],[1172984400,30187.905999999999],[1173070800,30187.905999999999],[1173157200,30187.905999999999],[1173243600,30187.905999999999],[1173330000,30187.905999999999],[1173416400,30187.905999999999],[1173502800,30187.905999999999],[1173589200,30187.905999999999],[1173672000,30187.905999999999],[1173758400,30187.905999999999],[1173844800,30187.905999999999],[1173931200,30187.905999999999],[1174017600,30187.905999999999],[1174104000,30187.905999999999],[1174190400,30187.905999999999],[1174276800,30187.905999999999],[1174363200,30187.905999999999],[1174449600,30187.905999999999],[1174536000,30187.905999999999],[1174622400,30187.905999999999],[1174708800,30187.905999999999],[1174795200,30187.905999999999],[1174881600,30187.905999999999],[1174968000,30187.905999999999],[1175054400,30187.905999999999],[1175140800,30187.905999999999],[1175227200,30187.905999999999],[1175313600,30187.905999999999],[1175400000,30187.905999999999],[1175486400,30187.905999999999],[1175572800,30187.905999999999],[1175659200,30187.905999999999],[1175745600,30187.905999999999],[1175832000,30187.905999999999],[1175918400,30187.905999999999],[1176004800,30187.905999999999],[1176091200,30187.905999999999],[1176177600,30187.905999999999],[1176264000,30187.905999999999],[1176350400,30187.905999999999],[1176436800,30187.905999999999],[1176523200,30187.905999999999],[1176609600,30187.905999999999],[1176696000,30187.905999999999],[1176782400,30187.905999999999],[1176868800,30187.905999999999],[1176955200,30187.905999999999],[1177041600,30187.905999999999],[1177128000,30187.905999999999],[1177214400,30187.905999999999],[1177300800,30187.905999999999],[1177387200,30187.905999999999],[1177473600,30187.905999999999],[1177560000,30187.905999999999],[1177646400,30187.905999999999],[1177732800,30187.905999999999],[1177819200,30187.905999999999],[1177905600,30187.905999999999],[1177992000,30187.905999999999],[1178078400,30187.905999999999],[1178164800,30187.905999999999],[1178251200,30187.905999999999],[1178337600,30187.905999999999],[1178424000,30187.905999999999],[1178510400,30187.905999999999],[1178596800,30187.905999999999],[1178683200,30187.905999999999],[1178769600,30187.905999999999],[1178856000,30187.905999999999],[1178942400,30187.905999999999],[1179028800,30187.905999999999],[1179115200,30187.905999999999],[1179201600,30187.905999999999],[1179288000,30187.905999999999],[1179374400,30187.905999999999],[1179460800,30187.905999999999],[1179547200,30187.905999999999],[1179633600,30187.905999999999],[1179720000,30187.905999999999],[1179806400,30187.905999999999],[1179892800,30187.905999999999],[1179979200,30187.905999999999],[1180065600,30187.905999999999],[1180152000,30187.905999999999],[1180238400,30187.905999999999],[1180324800,30187.905999999999],[1180411200,30187.905999999999],[1180497600,30187.905999999999],[1180584000,30187.905999999999],[1180670400,30187.905999999999],[1180756800,30187.905999999999],[1180843200,30187.905999999999],[1180929600,30187.905999999999],[1181016000,30187.905999999999],[1181102400,30187.905999999999],[1181188800,30187.905999999999],[1181275200,30187.905999999999],[1181361600,30187.905999999999],[1181448000,30187.905999999999],[1181534400,30187.905999999999],[1181620800,30187.905999999999],[1181707200,30187.905999999999],[1181793600,30187.905999999999],[1181880000,30187.905999999999],[1181966400,30187.905999999999],[1182052800,30187.905999999999],[1182139200,30187.905999999999],[1182225600,30187.905999999999],[1182312000,30187.905999999999],[1182398400,30187.905999999999],[1182484800,30187.905999999999],[1182571200,30187.905999999999],[1182657600,30187.905999999999],[1182744000,30187.905999999999],[1182830400,30187.905999999999],[1182916800,30187.905999999999],[1183003200,30187.905999999999],[1183089600,30187.905999999999],[1183176000,30187.905999999999],[1183262400,30187.905999999999],[1183348800,30187.905999999999],[1183435200,57636.5095],[1183521600,57636.5095],[1183608000,57636.5095],[1183694400,57636.5095],[1183780800,57636.5095],[1183867200,57636.5095],[1183953600,57636.5095],[1184040000,57636.5095],[1184126400,57636.5095],[1184212800,57636.5095],[1184299200,57636.5095],[1184385600,57636.5095],[1184472000,57636.5095],[1184558400,57636.5095],[1184644800,57636.5095],[1184731200,57636.5095],[1184817600,57636.5095],[1184904000,57636.5095],[1184990400,57636.5095],[1185076800,57636.5095],[1185163200,57636.5095],[1185249600,57636.5095],[1185336000,57636.5095],[1185422400,57636.5095],[1185508800,57636.5095],[1185595200,57636.5095],[1185681600,57636.5095],[1185768000,57636.5095],[1185854400,57636.5095],[1185940800,57636.5095],[1186027200,57636.5095],[1186113600,57636.5095],[1186200000,57636.5095],[1186286400,57636.5095],[1186372800,57636.5095],[1186459200,57636.5095],[1186545600,57636.5095],[1186632000,57636.5095],[1186718400,57636.5095],[1186804800,57636.5095],[1186891200,57636.5095],[1186977600,57636.5095],[1187064000,57636.5095],[1187150400,57636.5095],[1187236800,57636.5095],[1187323200,57636.5095],[1187409600,57636.5095],[1187496000,57636.5095],[1187582400,57636.5095],[1187668800,57636.5095],[1187755200,57636.5095],[1187841600,57636.5095],[1187928000,57636.5095],[1188014400,57636.5095],[1188100800,57636.5095],[1188187200,57636.5095],[1188273600,57636.5095],[1188360000,57636.5095],[1188446400,57636.5095],[1188532800,57636.5095],[1188619200,57636.5095],[1188705600,57636.5095],[1188792000,57636.5095],[1188878400,57636.5095],[1188964800,57636.5095],[1189051200,57636.5095],[1189137600,57636.5095],[1189224000,57636.5095],[1189310400,57636.5095],[1189396800,57636.5095],[1189483200,57636.5095],[1189569600,57636.5095],[1189656000,57636.5095],[1189742400,57636.5095],[1189828800,57636.5095],[1189915200,57636.5095],[1190001600,57636.5095],[1190088000,57636.5095],[1190174400,57636.5095],[1190260800,57636.5095],[1190347200,57636.5095],[1190433600,57636.5095],[1190520000,57636.5095],[1190606400,57636.5095],[1190692800,57636.5095],[1190779200,57636.5095],[1190865600,57636.5095],[1190952000,57636.5095],[1191038400,57636.5095],[1191124800,57636.5095],[1191211200,57636.5095],[1191297600,57636.5095],[1191384000,57636.5095],[1191470400,57636.5095],[1191556800,57636.5095],[1191643200,57636.5095],[1191729600,57636.5095],[1191816000,57636.5095],[1191902400,57636.5095],[1191988800,57636.5095],[1192075200,57636.5095],[1192161600,57636.5095],[1192248000,57636.5095],[1192334400,57636.5095],[1192420800,57636.5095],[1192507200,57636.5095],[1192593600,57636.5095],[1192680000,57636.5095],[1192766400,57636.5095],[1192852800,57636.5095],[1192939200,57636.5095],[1193025600,57636.5095],[1193112000,57636.5095],[1193198400,57636.5095],[1193284800,57636.5095],[1193371200,57636.5095],[1193457600,57636.5095],[1193544000,57636.5095],[1193630400,57636.5095],[1193716800,57636.5095],[1193803200,57636.5095],[1193889600,57636.5095],[1193976000,57636.5095],[1194062400,57636.5095],[1194148800,57636.5095],[1194238800,57636.5095],[1194325200,57636.5095],[1194411600,57636.5095],[1194498000,57636.5095],[1194584400,57636.5095],[1194670800,57636.5095],[1194757200,57636.5095],[1194843600,57636.5095],[1194930000,57636.5095],[1195016400,57636.5095],[1195102800,57636.5095],[1195189200,57636.5095],[1195275600,57636.5095],[1195362000,57636.5095],[1195448400,57636.5095],[1195534800,57636.5095],[1195621200,57636.5095],[1195707600,57636.5095],[1195794000,57636.5095],[1195880400,57636.5095],[1195966800,57636.5095],[1196053200,57636.5095],[1196139600,57636.5095],[1196226000,57636.5095],[1196312400,57636.5095],[1196398800,57636.5095],[1196485200,57636.5095],[1196571600,57636.5095],[1196658000,57636.5095],[1196744400,57636.5095],[1196830800,57636.5095],[1196917200,57636.5095],[1197003600,57636.5095],[1197090000,57636.5095],[1197176400,57636.5095],[1197262800,57636.5095],[1197349200,57636.5095],[1197435600,57636.5095],[1197522000,57636.5095],[1197608400,57636.5095],[1197694800,57636.5095],[1197781200,57636.5095],[1197867600,57636.5095],[1197954000,57636.5095],[1198040400,57636.5095],[1198126800,57636.5095],[1198213200,57636.5095],[1198299600,57636.5095],[1198386000,57636.5095],[1198472400,57636.5095],[1198558800,57636.5095],[1198645200,57636.5095],[1198731600,57636.5095],[1198818000,57636.5095],[1198904400,57636.5095],[1198990800,57636.5095],[1199077200,57636.5095],[1199163600,57636.5095],[1199250000,57636.5095],[1199336400,70834.570600000006],[1199422800,70834.570600000006],[1199509200,70834.570600000006],[1199595600,70834.570600000006],[1199682000,70834.570600000006],[1199768400,70834.570600000006],[1199854800,70834.570600000006],[1199941200,70834.570600000006],[1200027600,70834.570600000006],[1200114000,70834.570600000006],[1200200400,70834.570600000006],[1200286800,70834.570600000006],[1200373200,70834.570600000006],[1200459600,70834.570600000006],[1200546000,70834.570600000006],[1200632400,70834.570600000006],[1200718800,70834.570600000006],[1200805200,70834.570600000006],[1200891600,70834.570600000006],[1200978000,70834.570600000006],[1201064400,70834.570600000006],[1201150800,70834.570600000006],[1201237200,70834.570600000006],[1201323600,70834.570600000006],[1201410000,70834.570600000006],[1201496400,70834.570600000006],[1201582800,70834.570600000006],[1201669200,70834.570600000006],[1201755600,70834.570600000006],[1201842000,70834.570600000006],[1201928400,70834.570600000006],[1202014800,70834.570600000006],[1202101200,70834.570600000006],[1202187600,70834.570600000006],[1202274000,70834.570600000006],[1202360400,70834.570600000006],[1202446800,70834.570600000006],[1202533200,70834.570600000006],[1202619600,70834.570600000006],[1202706000,70834.570600000006],[1202792400,70834.570600000006],[1202878800,70834.570600000006],[1202965200,70834.570600000006],[1203051600,70834.570600000006],[1203138000,70834.570600000006],[1203224400,70834.570600000006],[1203310800,70834.570600000006],[1203397200,70834.570600000006],[1203483600,70834.570600000006],[1203570000,70834.570600000006],[1203656400,70834.570600000006],[1203742800,70834.570600000006],[1203829200,70834.570600000006],[1203915600,70834.570600000006],[1204002000,70834.570600000006],[1204088400,70834.570600000006],[1204174800,70834.570600000006],[1204261200,70834.570600000006],[1204347600,70834.570600000006],[1204434000,70834.570600000006],[1204520400,70834.570600000006],[1204606800,70834.570600000006],[1204693200,70834.570600000006],[1204779600,70834.570600000006],[1204866000,70834.570600000006],[1204952400,70834.570600000006],[1205038800,70834.570600000006],[1205121600,70834.570600000006],[1205208000,70834.570600000006],[1205294400,70834.570600000006],[1205380800,70834.570600000006],[1205467200,70834.570600000006],[1205553600,70834.570600000006],[1205640000,70834.570600000006],[1205726400,70834.570600000006],[1205812800,70834.570600000006],[1205899200,70834.570600000006],[1205985600,70834.570600000006],[1206072000,70834.570600000006],[1206158400,70834.570600000006],[1206244800,70834.570600000006],[1206331200,70834.570600000006],[1206417600,70834.570600000006],[1206504000,70834.570600000006],[1206590400,70834.570600000006],[1206676800,70834.570600000006],[1206763200,70834.570600000006],[1206849600,70834.570600000006],[1206936000,70834.570600000006],[1207022400,70834.570600000006],[1207108800,70834.570600000006],[1207195200,70834.570600000006],[1207281600,70834.570600000006],[1207368000,70834.570600000006],[1207454400,70834.570600000006],[1207540800,70834.570600000006],[1207627200,70834.570600000006],[1207713600,70834.570600000006],[1207800000,70834.570600000006],[1207886400,70834.570600000006],[1207972800,70834.570600000006],[1208059200,70834.570600000006],[1208145600,70834.570600000006],[1208232000,70834.570600000006],[1208318400,70834.570600000006],[1208404800,70834.570600000006],[1208491200,70834.570600000006],[1208577600,70834.570600000006],[1208664000,70834.570600000006],[1208750400,70834.570600000006],[1208836800,70834.570600000006],[1208923200,70834.570600000006],[1209009600,70834.570600000006],[1209096000,70834.570600000006],[1209182400,70834.570600000006],[1209268800,70834.570600000006],[1209355200,70834.570600000006],[1209441600,70834.570600000006],[1209528000,70834.570600000006],[1209614400,70834.570600000006],[1209700800,70834.570600000006],[1209787200,70834.570600000006],[1209873600,70834.570600000006],[1209960000,70834.570600000006],[1210046400,70834.570600000006],[1210132800,70834.570600000006],[1210219200,70834.570600000006],[1210305600,70834.570600000006],[1210392000,70834.570600000006],[1210478400,70834.570600000006],[1210564800,70834.570600000006],[1210651200,70834.570600000006],[1210737600,70834.570600000006],[1210824000,70834.570600000006],[1210910400,70834.570600000006],[1210996800,70834.570600000006],[1211083200,70834.570600000006],[1211169600,70834.570600000006],[1211256000,70834.570600000006],[1211342400,70834.570600000006],[1211428800,70834.570600000006],[1211515200,70834.570600000006],[1211601600,70834.570600000006],[1211688000,70834.570600000006],[1211774400,70834.570600000006],[1211860800,70834.570600000006],[1211947200,70834.570600000006],[1212033600,70834.570600000006],[1212120000,70834.570600000006],[1212206400,70834.570600000006],[1212292800,70834.570600000006],[1212379200,70834.570600000006],[1212465600,70834.570600000006],[1212552000,70834.570600000006],[1212638400,70834.570600000006],[1212724800,70834.570600000006],[1212811200,70834.570600000006],[1212897600,70834.570600000006],[1212984000,70834.570600000006],[1213070400,70834.570600000006],[1213156800,70834.570600000006],[1213243200,70834.570600000006],[1213329600,70834.570600000006],[1213416000,70834.570600000006],[1213502400,70834.570600000006],[1213588800,70834.570600000006],[1213675200,70834.570600000006],[1213761600,70834.570600000006],[1213848000,70834.570600000006],[1213934400,70834.570600000006],[1214020800,70834.570600000006],[1214107200,70834.570600000006],[1214193600,70834.570600000006],[1214280000,70834.570600000006],[1214366400,70834.570600000006],[1214452800,70834.570600000006],[1214539200,70834.570600000006],[1214625600,70834.570600000006],[1214712000,70834.570600000006],[1214798400,70834.570600000006],[1214884800,70834.570600000006]],"color":"","scatterMarkerSymbol":"none"},"JNS":{"name":"JNS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5156.4066000000003],[1120363200,5156.4066000000003],[1120449600,5156.4066000000003],[1120536000,5156.4066000000003],[1120622400,5156.4066000000003],[1120708800,5156.4066000000003],[1120795200,5156.4066000000003],[1120881600,5156.4066000000003],[1120968000,5156.4066000000003],[1121054400,5156.4066000000003],[1121140800,5156.4066000000003],[1121227200,5156.4066000000003],[1121313600,5156.4066000000003],[1121400000,5156.4066000000003],[1121486400,5156.4066000000003],[1121572800,5156.4066000000003],[1121659200,5156.4066000000003],[1121745600,5156.4066000000003],[1121832000,5156.4066000000003],[1121918400,5156.4066000000003],[1122004800,5156.4066000000003],[1122091200,5156.4066000000003],[1122177600,5156.4066000000003],[1122264000,5156.4066000000003],[1122350400,5156.4066000000003],[1122436800,5156.4066000000003],[1122523200,5156.4066000000003],[1122609600,5156.4066000000003],[1122696000,5156.4066000000003],[1122782400,5156.4066000000003],[1122868800,5156.4066000000003],[1122955200,5156.4066000000003],[1123041600,5156.4066000000003],[1123128000,5156.4066000000003],[1123214400,5156.4066000000003],[1123300800,5156.4066000000003],[1123387200,5156.4066000000003],[1123473600,5156.4066000000003],[1123560000,5156.4066000000003],[1123646400,5156.4066000000003],[1123732800,5156.4066000000003],[1123819200,5156.4066000000003],[1123905600,5156.4066000000003],[1123992000,5156.4066000000003],[1124078400,5156.4066000000003],[1124164800,5156.4066000000003],[1124251200,5156.4066000000003],[1124337600,5156.4066000000003],[1124424000,5156.4066000000003],[1124510400,5156.4066000000003],[1124596800,5156.4066000000003],[1124683200,5156.4066000000003],[1124769600,5156.4066000000003],[1124856000,5156.4066000000003],[1124942400,5156.4066000000003],[1125028800,5156.4066000000003],[1125115200,5156.4066000000003],[1125201600,5156.4066000000003],[1125288000,5156.4066000000003],[1125374400,5156.4066000000003],[1125460800,5156.4066000000003],[1125547200,5156.4066000000003],[1125633600,5156.4066000000003],[1125720000,5156.4066000000003],[1125806400,5156.4066000000003],[1125892800,5156.4066000000003],[1125979200,5156.4066000000003],[1126065600,5156.4066000000003],[1126152000,5156.4066000000003],[1126238400,5156.4066000000003],[1126324800,5156.4066000000003],[1126411200,5156.4066000000003],[1126497600,5156.4066000000003],[1126584000,5156.4066000000003],[1126670400,5156.4066000000003],[1126756800,5156.4066000000003],[1126843200,5156.4066000000003],[1126929600,5156.4066000000003],[1127016000,5156.4066000000003],[1127102400,5156.4066000000003],[1127188800,5156.4066000000003],[1127275200,5156.4066000000003],[1127361600,5156.4066000000003],[1127448000,5156.4066000000003],[1127534400,5156.4066000000003],[1127620800,5156.4066000000003],[1127707200,5156.4066000000003],[1127793600,5156.4066000000003],[1127880000,5156.4066000000003],[1127966400,5156.4066000000003],[1128052800,5156.4066000000003],[1128139200,5156.4066000000003],[1128225600,5156.4066000000003],[1128312000,5156.4066000000003],[1128398400,5156.4066000000003],[1128484800,5156.4066000000003],[1128571200,5156.4066000000003],[1128657600,5156.4066000000003],[1128744000,5156.4066000000003],[1128830400,5156.4066000000003],[1128916800,5156.4066000000003],[1129003200,5156.4066000000003],[1129089600,5156.4066000000003],[1129176000,5156.4066000000003],[1129262400,5156.4066000000003],[1129348800,5156.4066000000003],[1129435200,5156.4066000000003],[1129521600,5156.4066000000003],[1129608000,5156.4066000000003],[1129694400,5156.4066000000003],[1129780800,5156.4066000000003],[1129867200,5156.4066000000003],[1129953600,5156.4066000000003],[1130040000,5156.4066000000003],[1130126400,5156.4066000000003],[1130212800,5156.4066000000003],[1130299200,5156.4066000000003],[1130385600,5156.4066000000003],[1130472000,5156.4066000000003],[1130558400,5156.4066000000003],[1130644800,5156.4066000000003],[1130734800,5156.4066000000003],[1130821200,5156.4066000000003],[1130907600,5156.4066000000003],[1130994000,5156.4066000000003],[1131080400,5156.4066000000003],[1131166800,5156.4066000000003],[1131253200,5156.4066000000003],[1131339600,5156.4066000000003],[1131426000,5156.4066000000003],[1131512400,5156.4066000000003],[1131598800,5156.4066000000003],[1131685200,5156.4066000000003],[1131771600,5156.4066000000003],[1131858000,5156.4066000000003],[1131944400,5156.4066000000003],[1132030800,5156.4066000000003],[1132117200,5156.4066000000003],[1132203600,5156.4066000000003],[1132290000,5156.4066000000003],[1132376400,5156.4066000000003],[1132462800,5156.4066000000003],[1132549200,5156.4066000000003],[1132635600,5156.4066000000003],[1132722000,5156.4066000000003],[1132808400,5156.4066000000003],[1132894800,5156.4066000000003],[1132981200,5156.4066000000003],[1133067600,5156.4066000000003],[1133154000,5156.4066000000003],[1133240400,5156.4066000000003],[1133326800,5156.4066000000003],[1133413200,5156.4066000000003],[1133499600,5156.4066000000003],[1133586000,5156.4066000000003],[1133672400,5156.4066000000003],[1133758800,5156.4066000000003],[1133845200,5156.4066000000003],[1133931600,5156.4066000000003],[1134018000,5156.4066000000003],[1134104400,5156.4066000000003],[1134190800,5156.4066000000003],[1134277200,5156.4066000000003],[1134363600,5156.4066000000003],[1134450000,5156.4066000000003],[1134536400,5156.4066000000003],[1134622800,5156.4066000000003],[1134709200,5156.4066000000003],[1134795600,5156.4066000000003],[1134882000,5156.4066000000003],[1134968400,5156.4066000000003],[1135054800,5156.4066000000003],[1135141200,5156.4066000000003],[1135227600,5156.4066000000003],[1135314000,5156.4066000000003],[1135400400,5156.4066000000003],[1135486800,5156.4066000000003],[1135573200,5156.4066000000003],[1135659600,5156.4066000000003],[1135746000,5156.4066000000003],[1135832400,5156.4066000000003],[1135918800,5156.4066000000003],[1136005200,5156.4066000000003],[1136091600,5156.4066000000003],[1136178000,5156.4066000000003],[1136264400,5156.4066000000003],[1136350800,16964.0762],[1136437200,16964.0762],[1136523600,16964.0762],[1136610000,16964.0762],[1136696400,16964.0762],[1136782800,16964.0762],[1136869200,16964.0762],[1136955600,16964.0762],[1137042000,16964.0762],[1137128400,16964.0762],[1137214800,16964.0762],[1137301200,16964.0762],[1137387600,16964.0762],[1137474000,16964.0762],[1137560400,16964.0762],[1137646800,16964.0762],[1137733200,16964.0762],[1137819600,16964.0762],[1137906000,16964.0762],[1137992400,16964.0762],[1138078800,16964.0762],[1138165200,16964.0762],[1138251600,16964.0762],[1138338000,16964.0762],[1138424400,16964.0762],[1138510800,16964.0762],[1138597200,16964.0762],[1138683600,16964.0762],[1138770000,16964.0762],[1138856400,16964.0762],[1138942800,16964.0762],[1139029200,16964.0762],[1139115600,16964.0762],[1139202000,16964.0762],[1139288400,16964.0762],[1139374800,16964.0762],[1139461200,16964.0762],[1139547600,16964.0762],[1139634000,16964.0762],[1139720400,16964.0762],[1139806800,16964.0762],[1139893200,16964.0762],[1139979600,16964.0762],[1140066000,16964.0762],[1140152400,16964.0762],[1140238800,16964.0762],[1140325200,16964.0762],[1140411600,16964.0762],[1140498000,16964.0762],[1140584400,16964.0762],[1140670800,16964.0762],[1140757200,16964.0762],[1140843600,16964.0762],[1140930000,16964.0762],[1141016400,16964.0762],[1141102800,16964.0762],[1141189200,16964.0762],[1141275600,16964.0762],[1141362000,16964.0762],[1141448400,16964.0762],[1141534800,16964.0762],[1141621200,16964.0762],[1141707600,16964.0762],[1141794000,16964.0762],[1141880400,16964.0762],[1141966800,16964.0762],[1142053200,16964.0762],[1142139600,16964.0762],[1142226000,16964.0762],[1142312400,16964.0762],[1142398800,16964.0762],[1142485200,16964.0762],[1142571600,16964.0762],[1142658000,16964.0762],[1142744400,16964.0762],[1142830800,16964.0762],[1142917200,16964.0762],[1143003600,16964.0762],[1143090000,16964.0762],[1143176400,16964.0762],[1143262800,16964.0762],[1143349200,16964.0762],[1143435600,16964.0762],[1143522000,16964.0762],[1143608400,16964.0762],[1143694800,16964.0762],[1143781200,16964.0762],[1143867600,16964.0762],[1143954000,16964.0762],[1144036800,16964.0762],[1144123200,16964.0762],[1144209600,16964.0762],[1144296000,16964.0762],[1144382400,16964.0762],[1144468800,16964.0762],[1144555200,16964.0762],[1144641600,16964.0762],[1144728000,16964.0762],[1144814400,16964.0762],[1144900800,16964.0762],[1144987200,16964.0762],[1145073600,16964.0762],[1145160000,16964.0762],[1145246400,16964.0762],[1145332800,16964.0762],[1145419200,16964.0762],[1145505600,16964.0762],[1145592000,16964.0762],[1145678400,16964.0762],[1145764800,16964.0762],[1145851200,16964.0762],[1145937600,16964.0762],[1146024000,16964.0762],[1146110400,16964.0762],[1146196800,16964.0762],[1146283200,16964.0762],[1146369600,16964.0762],[1146456000,16964.0762],[1146542400,16964.0762],[1146628800,16964.0762],[1146715200,16964.0762],[1146801600,16964.0762],[1146888000,16964.0762],[1146974400,16964.0762],[1147060800,16964.0762],[1147147200,16964.0762],[1147233600,16964.0762],[1147320000,16964.0762],[1147406400,16964.0762],[1147492800,16964.0762],[1147579200,16964.0762],[1147665600,16964.0762],[1147752000,16964.0762],[1147838400,16964.0762],[1147924800,16964.0762],[1148011200,16964.0762],[1148097600,16964.0762],[1148184000,16964.0762],[1148270400,16964.0762],[1148356800,16964.0762],[1148443200,16964.0762],[1148529600,16964.0762],[1148616000,16964.0762],[1148702400,16964.0762],[1148788800,16964.0762],[1148875200,16964.0762],[1148961600,16964.0762],[1149048000,16964.0762],[1149134400,16964.0762],[1149220800,16964.0762],[1149307200,16964.0762],[1149393600,16964.0762],[1149480000,16964.0762],[1149566400,16964.0762],[1149652800,16964.0762],[1149739200,16964.0762],[1149825600,16964.0762],[1149912000,16964.0762],[1149998400,16964.0762],[1150084800,16964.0762],[1150171200,16964.0762],[1150257600,16964.0762],[1150344000,16964.0762],[1150430400,16964.0762],[1150516800,16964.0762],[1150603200,16964.0762],[1150689600,16964.0762],[1150776000,16964.0762],[1150862400,16964.0762],[1150948800,16964.0762],[1151035200,16964.0762],[1151121600,16964.0762],[1151208000,16964.0762],[1151294400,16964.0762],[1151380800,16964.0762],[1151467200,16964.0762],[1151553600,16964.0762],[1151640000,16964.0762],[1151726400,16964.0762],[1151812800,16964.0762],[1151899200,16964.0762],[1151985600,28427.4313],[1152072000,28427.4313],[1152158400,28427.4313],[1152244800,28427.4313],[1152331200,28427.4313],[1152417600,28427.4313],[1152504000,28427.4313],[1152590400,28427.4313],[1152676800,28427.4313],[1152763200,28427.4313],[1152849600,28427.4313],[1152936000,28427.4313],[1153022400,28427.4313],[1153108800,28427.4313],[1153195200,28427.4313],[1153281600,28427.4313],[1153368000,28427.4313],[1153454400,28427.4313],[1153540800,28427.4313],[1153627200,28427.4313],[1153713600,28427.4313],[1153800000,28427.4313],[1153886400,28427.4313],[1153972800,28427.4313],[1154059200,28427.4313],[1154145600,28427.4313],[1154232000,28427.4313],[1154318400,28427.4313],[1154404800,28427.4313],[1154491200,28427.4313],[1154577600,28427.4313],[1154664000,28427.4313],[1154750400,28427.4313],[1154836800,28427.4313],[1154923200,28427.4313],[1155009600,28427.4313],[1155096000,28427.4313],[1155182400,28427.4313],[1155268800,28427.4313],[1155355200,28427.4313],[1155441600,28427.4313],[1155528000,28427.4313],[1155614400,28427.4313],[1155700800,28427.4313],[1155787200,28427.4313],[1155873600,28427.4313],[1155960000,28427.4313],[1156046400,28427.4313],[1156132800,28427.4313],[1156219200,28427.4313],[1156305600,28427.4313],[1156392000,28427.4313],[1156478400,28427.4313],[1156564800,28427.4313],[1156651200,28427.4313],[1156737600,28427.4313],[1156824000,28427.4313],[1156910400,28427.4313],[1156996800,28427.4313],[1157083200,28427.4313],[1157169600,28427.4313],[1157256000,28427.4313],[1157342400,28427.4313],[1157428800,28427.4313],[1157515200,28427.4313],[1157601600,28427.4313],[1157688000,28427.4313],[1157774400,28427.4313],[1157860800,28427.4313],[1157947200,28427.4313],[1158033600,28427.4313],[1158120000,28427.4313],[1158206400,28427.4313],[1158292800,28427.4313],[1158379200,28427.4313],[1158465600,28427.4313],[1158552000,28427.4313],[1158638400,28427.4313],[1158724800,28427.4313],[1158811200,28427.4313],[1158897600,28427.4313],[1158984000,28427.4313],[1159070400,28427.4313],[1159156800,28427.4313],[1159243200,28427.4313],[1159329600,28427.4313],[1159416000,28427.4313],[1159502400,28427.4313],[1159588800,28427.4313],[1159675200,28427.4313],[1159761600,28427.4313],[1159848000,28427.4313],[1159934400,28427.4313],[1160020800,28427.4313],[1160107200,28427.4313],[1160193600,28427.4313],[1160280000,28427.4313],[1160366400,28427.4313],[1160452800,28427.4313],[1160539200,28427.4313],[1160625600,28427.4313],[1160712000,28427.4313],[1160798400,28427.4313],[1160884800,28427.4313],[1160971200,28427.4313],[1161057600,28427.4313],[1161144000,28427.4313],[1161230400,28427.4313],[1161316800,28427.4313],[1161403200,28427.4313],[1161489600,28427.4313],[1161576000,28427.4313],[1161662400,28427.4313],[1161748800,28427.4313],[1161835200,28427.4313],[1161921600,28427.4313],[1162008000,28427.4313],[1162094400,28427.4313],[1162184400,28427.4313],[1162270800,28427.4313],[1162357200,28427.4313],[1162443600,28427.4313],[1162530000,28427.4313],[1162616400,28427.4313],[1162702800,28427.4313],[1162789200,28427.4313],[1162875600,28427.4313],[1162962000,28427.4313],[1163048400,28427.4313],[1163134800,28427.4313],[1163221200,28427.4313],[1163307600,28427.4313],[1163394000,28427.4313],[1163480400,28427.4313],[1163566800,28427.4313],[1163653200,28427.4313],[1163739600,28427.4313],[1163826000,28427.4313],[1163912400,28427.4313],[1163998800,28427.4313],[1164085200,28427.4313],[1164171600,28427.4313],[1164258000,28427.4313],[1164344400,28427.4313],[1164430800,28427.4313],[1164517200,28427.4313],[1164603600,28427.4313],[1164690000,28427.4313],[1164776400,28427.4313],[1164862800,28427.4313],[1164949200,28427.4313],[1165035600,28427.4313],[1165122000,28427.4313],[1165208400,28427.4313],[1165294800,28427.4313],[1165381200,28427.4313],[1165467600,28427.4313],[1165554000,28427.4313],[1165640400,28427.4313],[1165726800,28427.4313],[1165813200,28427.4313],[1165899600,28427.4313],[1165986000,28427.4313],[1166072400,28427.4313],[1166158800,28427.4313],[1166245200,28427.4313],[1166331600,28427.4313],[1166418000,28427.4313],[1166504400,28427.4313],[1166590800,28427.4313],[1166677200,28427.4313],[1166763600,28427.4313],[1166850000,28427.4313],[1166936400,28427.4313],[1167022800,28427.4313],[1167109200,28427.4313],[1167195600,28427.4313],[1167282000,28427.4313],[1167368400,28427.4313],[1167454800,28427.4313],[1167541200,28427.4313],[1167627600,28427.4313],[1167714000,28427.4313],[1167800400,28427.4313],[1167886800,28427.4313],[1167973200,28427.4313],[1168059600,28427.4313],[1168146000,28427.4313],[1168232400,28427.4313],[1168318800,28427.4313],[1168405200,28427.4313],[1168491600,28427.4313],[1168578000,28427.4313],[1168664400,28427.4313],[1168750800,28427.4313],[1168837200,28427.4313],[1168923600,28427.4313],[1169010000,28427.4313],[1169096400,28427.4313],[1169182800,28427.4313],[1169269200,28427.4313],[1169355600,28427.4313],[1169442000,28427.4313],[1169528400,28427.4313],[1169614800,28427.4313],[1169701200,28427.4313],[1169787600,28427.4313],[1169874000,28427.4313],[1169960400,28427.4313],[1170046800,28427.4313],[1170133200,28427.4313],[1170219600,28427.4313],[1170306000,28427.4313],[1170392400,28427.4313],[1170478800,28427.4313],[1170565200,28427.4313],[1170651600,28427.4313],[1170738000,28427.4313],[1170824400,28427.4313],[1170910800,28427.4313],[1170997200,28427.4313],[1171083600,28427.4313],[1171170000,28427.4313],[1171256400,28427.4313],[1171342800,28427.4313],[1171429200,28427.4313],[1171515600,28427.4313],[1171602000,28427.4313],[1171688400,28427.4313],[1171774800,28427.4313],[1171861200,28427.4313],[1171947600,28427.4313],[1172034000,28427.4313],[1172120400,28427.4313],[1172206800,28427.4313],[1172293200,28427.4313],[1172379600,28427.4313],[1172466000,28427.4313],[1172552400,28427.4313],[1172638800,28427.4313],[1172725200,28427.4313],[1172811600,28427.4313],[1172898000,28427.4313],[1172984400,28427.4313],[1173070800,28427.4313],[1173157200,28427.4313],[1173243600,28427.4313],[1173330000,28427.4313],[1173416400,28427.4313],[1173502800,28427.4313],[1173589200,28427.4313],[1173672000,28427.4313],[1173758400,28427.4313],[1173844800,28427.4313],[1173931200,28427.4313],[1174017600,28427.4313],[1174104000,28427.4313],[1174190400,28427.4313],[1174276800,28427.4313],[1174363200,28427.4313],[1174449600,28427.4313],[1174536000,28427.4313],[1174622400,28427.4313],[1174708800,28427.4313],[1174795200,28427.4313],[1174881600,28427.4313],[1174968000,28427.4313],[1175054400,28427.4313],[1175140800,28427.4313],[1175227200,28427.4313],[1175313600,28427.4313],[1175400000,28427.4313],[1175486400,28427.4313],[1175572800,28427.4313],[1175659200,28427.4313],[1175745600,28427.4313],[1175832000,28427.4313],[1175918400,28427.4313],[1176004800,28427.4313],[1176091200,28427.4313],[1176177600,28427.4313],[1176264000,28427.4313],[1176350400,28427.4313],[1176436800,28427.4313],[1176523200,28427.4313],[1176609600,28427.4313],[1176696000,28427.4313],[1176782400,28427.4313],[1176868800,28427.4313],[1176955200,28427.4313],[1177041600,28427.4313],[1177128000,28427.4313],[1177214400,28427.4313],[1177300800,28427.4313],[1177387200,28427.4313],[1177473600,28427.4313],[1177560000,28427.4313],[1177646400,28427.4313],[1177732800,28427.4313],[1177819200,28427.4313],[1177905600,28427.4313],[1177992000,28427.4313],[1178078400,28427.4313],[1178164800,28427.4313],[1178251200,28427.4313],[1178337600,28427.4313],[1178424000,28427.4313],[1178510400,28427.4313],[1178596800,28427.4313],[1178683200,28427.4313],[1178769600,28427.4313],[1178856000,28427.4313],[1178942400,28427.4313],[1179028800,28427.4313],[1179115200,28427.4313],[1179201600,28427.4313],[1179288000,28427.4313],[1179374400,28427.4313],[1179460800,28427.4313],[1179547200,28427.4313],[1179633600,28427.4313],[1179720000,28427.4313],[1179806400,28427.4313],[1179892800,28427.4313],[1179979200,28427.4313],[1180065600,28427.4313],[1180152000,28427.4313],[1180238400,28427.4313],[1180324800,28427.4313],[1180411200,28427.4313],[1180497600,28427.4313],[1180584000,28427.4313],[1180670400,28427.4313],[1180756800,28427.4313],[1180843200,28427.4313],[1180929600,28427.4313],[1181016000,28427.4313],[1181102400,28427.4313],[1181188800,28427.4313],[1181275200,28427.4313],[1181361600,28427.4313],[1181448000,28427.4313],[1181534400,28427.4313],[1181620800,28427.4313],[1181707200,28427.4313],[1181793600,28427.4313],[1181880000,28427.4313],[1181966400,28427.4313],[1182052800,28427.4313],[1182139200,28427.4313],[1182225600,28427.4313],[1182312000,28427.4313],[1182398400,28427.4313],[1182484800,28427.4313],[1182571200,28427.4313],[1182657600,28427.4313],[1182744000,28427.4313],[1182830400,28427.4313],[1182916800,28427.4313],[1183003200,28427.4313],[1183089600,28427.4313],[1183176000,28427.4313],[1183262400,28427.4313],[1183348800,28427.4313],[1183435200,59501.477599999998],[1183521600,59501.477599999998],[1183608000,59501.477599999998],[1183694400,59501.477599999998],[1183780800,59501.477599999998],[1183867200,59501.477599999998],[1183953600,59501.477599999998],[1184040000,59501.477599999998],[1184126400,59501.477599999998],[1184212800,59501.477599999998],[1184299200,59501.477599999998],[1184385600,59501.477599999998],[1184472000,59501.477599999998],[1184558400,59501.477599999998],[1184644800,59501.477599999998],[1184731200,59501.477599999998],[1184817600,59501.477599999998],[1184904000,59501.477599999998],[1184990400,59501.477599999998],[1185076800,59501.477599999998],[1185163200,59501.477599999998],[1185249600,59501.477599999998],[1185336000,59501.477599999998],[1185422400,59501.477599999998],[1185508800,59501.477599999998],[1185595200,59501.477599999998],[1185681600,59501.477599999998],[1185768000,59501.477599999998],[1185854400,59501.477599999998],[1185940800,59501.477599999998],[1186027200,59501.477599999998],[1186113600,59501.477599999998],[1186200000,59501.477599999998],[1186286400,59501.477599999998],[1186372800,59501.477599999998],[1186459200,59501.477599999998],[1186545600,59501.477599999998],[1186632000,59501.477599999998],[1186718400,59501.477599999998],[1186804800,59501.477599999998],[1186891200,59501.477599999998],[1186977600,59501.477599999998],[1187064000,59501.477599999998],[1187150400,59501.477599999998],[1187236800,59501.477599999998],[1187323200,59501.477599999998],[1187409600,59501.477599999998],[1187496000,59501.477599999998],[1187582400,59501.477599999998],[1187668800,59501.477599999998],[1187755200,59501.477599999998],[1187841600,59501.477599999998],[1187928000,59501.477599999998],[1188014400,59501.477599999998],[1188100800,59501.477599999998],[1188187200,59501.477599999998],[1188273600,59501.477599999998],[1188360000,59501.477599999998],[1188446400,59501.477599999998],[1188532800,59501.477599999998],[1188619200,59501.477599999998],[1188705600,59501.477599999998],[1188792000,59501.477599999998],[1188878400,59501.477599999998],[1188964800,59501.477599999998],[1189051200,59501.477599999998],[1189137600,59501.477599999998],[1189224000,59501.477599999998],[1189310400,59501.477599999998],[1189396800,59501.477599999998],[1189483200,59501.477599999998],[1189569600,59501.477599999998],[1189656000,59501.477599999998],[1189742400,59501.477599999998],[1189828800,59501.477599999998],[1189915200,59501.477599999998],[1190001600,59501.477599999998],[1190088000,59501.477599999998],[1190174400,59501.477599999998],[1190260800,59501.477599999998],[1190347200,59501.477599999998],[1190433600,59501.477599999998],[1190520000,59501.477599999998],[1190606400,59501.477599999998],[1190692800,59501.477599999998],[1190779200,59501.477599999998],[1190865600,59501.477599999998],[1190952000,59501.477599999998],[1191038400,59501.477599999998],[1191124800,59501.477599999998],[1191211200,59501.477599999998],[1191297600,59501.477599999998],[1191384000,59501.477599999998],[1191470400,59501.477599999998],[1191556800,59501.477599999998],[1191643200,59501.477599999998],[1191729600,59501.477599999998],[1191816000,59501.477599999998],[1191902400,59501.477599999998],[1191988800,59501.477599999998],[1192075200,59501.477599999998],[1192161600,59501.477599999998],[1192248000,59501.477599999998],[1192334400,59501.477599999998],[1192420800,59501.477599999998],[1192507200,59501.477599999998],[1192593600,59501.477599999998],[1192680000,59501.477599999998],[1192766400,59501.477599999998],[1192852800,59501.477599999998],[1192939200,59501.477599999998],[1193025600,59501.477599999998],[1193112000,59501.477599999998],[1193198400,59501.477599999998],[1193284800,59501.477599999998],[1193371200,59501.477599999998],[1193457600,59501.477599999998],[1193544000,59501.477599999998],[1193630400,59501.477599999998],[1193716800,59501.477599999998],[1193803200,59501.477599999998],[1193889600,59501.477599999998],[1193976000,59501.477599999998],[1194062400,59501.477599999998],[1194148800,59501.477599999998],[1194238800,59501.477599999998],[1194325200,59501.477599999998],[1194411600,59501.477599999998],[1194498000,59501.477599999998],[1194584400,59501.477599999998],[1194670800,59501.477599999998],[1194757200,59501.477599999998],[1194843600,59501.477599999998],[1194930000,59501.477599999998],[1195016400,59501.477599999998],[1195102800,59501.477599999998],[1195189200,59501.477599999998],[1195275600,59501.477599999998],[1195362000,59501.477599999998],[1195448400,59501.477599999998],[1195534800,59501.477599999998],[1195621200,59501.477599999998],[1195707600,59501.477599999998],[1195794000,59501.477599999998],[1195880400,59501.477599999998],[1195966800,59501.477599999998],[1196053200,59501.477599999998],[1196139600,59501.477599999998],[1196226000,59501.477599999998],[1196312400,59501.477599999998],[1196398800,59501.477599999998],[1196485200,59501.477599999998],[1196571600,59501.477599999998],[1196658000,59501.477599999998],[1196744400,59501.477599999998],[1196830800,59501.477599999998],[1196917200,59501.477599999998],[1197003600,59501.477599999998],[1197090000,59501.477599999998],[1197176400,59501.477599999998],[1197262800,59501.477599999998],[1197349200,59501.477599999998],[1197435600,59501.477599999998],[1197522000,59501.477599999998],[1197608400,59501.477599999998],[1197694800,59501.477599999998],[1197781200,59501.477599999998],[1197867600,59501.477599999998],[1197954000,59501.477599999998],[1198040400,59501.477599999998],[1198126800,59501.477599999998],[1198213200,59501.477599999998],[1198299600,59501.477599999998],[1198386000,59501.477599999998],[1198472400,59501.477599999998],[1198558800,59501.477599999998],[1198645200,59501.477599999998],[1198731600,59501.477599999998],[1198818000,59501.477599999998],[1198904400,59501.477599999998],[1198990800,59501.477599999998],[1199077200,59501.477599999998],[1199163600,59501.477599999998],[1199250000,59501.477599999998],[1199336400,74005.778699999995],[1199422800,74005.778699999995],[1199509200,74005.778699999995],[1199595600,74005.778699999995],[1199682000,74005.778699999995],[1199768400,74005.778699999995],[1199854800,74005.778699999995],[1199941200,74005.778699999995],[1200027600,74005.778699999995],[1200114000,74005.778699999995],[1200200400,74005.778699999995],[1200286800,74005.778699999995],[1200373200,74005.778699999995],[1200459600,74005.778699999995],[1200546000,74005.778699999995],[1200632400,74005.778699999995],[1200718800,74005.778699999995],[1200805200,74005.778699999995],[1200891600,74005.778699999995],[1200978000,74005.778699999995],[1201064400,74005.778699999995],[1201150800,74005.778699999995],[1201237200,74005.778699999995],[1201323600,74005.778699999995],[1201410000,74005.778699999995],[1201496400,74005.778699999995],[1201582800,74005.778699999995],[1201669200,74005.778699999995],[1201755600,74005.778699999995],[1201842000,74005.778699999995],[1201928400,74005.778699999995],[1202014800,74005.778699999995],[1202101200,74005.778699999995],[1202187600,74005.778699999995],[1202274000,74005.778699999995],[1202360400,74005.778699999995],[1202446800,74005.778699999995],[1202533200,74005.778699999995],[1202619600,74005.778699999995],[1202706000,74005.778699999995],[1202792400,74005.778699999995],[1202878800,74005.778699999995],[1202965200,74005.778699999995],[1203051600,74005.778699999995],[1203138000,74005.778699999995],[1203224400,74005.778699999995],[1203310800,74005.778699999995],[1203397200,74005.778699999995],[1203483600,74005.778699999995],[1203570000,74005.778699999995],[1203656400,74005.778699999995],[1203742800,74005.778699999995],[1203829200,74005.778699999995],[1203915600,74005.778699999995],[1204002000,74005.778699999995],[1204088400,74005.778699999995],[1204174800,74005.778699999995],[1204261200,74005.778699999995],[1204347600,74005.778699999995],[1204434000,74005.778699999995],[1204520400,74005.778699999995],[1204606800,74005.778699999995],[1204693200,74005.778699999995],[1204779600,74005.778699999995],[1204866000,74005.778699999995],[1204952400,74005.778699999995],[1205038800,74005.778699999995],[1205121600,74005.778699999995],[1205208000,74005.778699999995],[1205294400,74005.778699999995],[1205380800,74005.778699999995],[1205467200,74005.778699999995],[1205553600,74005.778699999995],[1205640000,74005.778699999995],[1205726400,74005.778699999995],[1205812800,74005.778699999995],[1205899200,74005.778699999995],[1205985600,74005.778699999995],[1206072000,74005.778699999995],[1206158400,74005.778699999995],[1206244800,74005.778699999995],[1206331200,74005.778699999995],[1206417600,74005.778699999995],[1206504000,74005.778699999995],[1206590400,74005.778699999995],[1206676800,74005.778699999995],[1206763200,74005.778699999995],[1206849600,74005.778699999995],[1206936000,74005.778699999995],[1207022400,74005.778699999995],[1207108800,74005.778699999995],[1207195200,74005.778699999995],[1207281600,74005.778699999995],[1207368000,74005.778699999995],[1207454400,74005.778699999995],[1207540800,74005.778699999995],[1207627200,74005.778699999995],[1207713600,74005.778699999995],[1207800000,74005.778699999995],[1207886400,74005.778699999995],[1207972800,74005.778699999995],[1208059200,74005.778699999995],[1208145600,74005.778699999995],[1208232000,74005.778699999995],[1208318400,74005.778699999995],[1208404800,74005.778699999995],[1208491200,74005.778699999995],[1208577600,74005.778699999995],[1208664000,74005.778699999995],[1208750400,74005.778699999995],[1208836800,74005.778699999995],[1208923200,74005.778699999995],[1209009600,74005.778699999995],[1209096000,74005.778699999995],[1209182400,74005.778699999995],[1209268800,74005.778699999995],[1209355200,74005.778699999995],[1209441600,74005.778699999995],[1209528000,74005.778699999995],[1209614400,74005.778699999995],[1209700800,74005.778699999995],[1209787200,74005.778699999995],[1209873600,74005.778699999995],[1209960000,74005.778699999995],[1210046400,74005.778699999995],[1210132800,74005.778699999995],[1210219200,74005.778699999995],[1210305600,74005.778699999995],[1210392000,74005.778699999995],[1210478400,74005.778699999995],[1210564800,74005.778699999995],[1210651200,74005.778699999995],[1210737600,74005.778699999995],[1210824000,74005.778699999995],[1210910400,74005.778699999995],[1210996800,74005.778699999995],[1211083200,74005.778699999995],[1211169600,74005.778699999995],[1211256000,74005.778699999995],[1211342400,74005.778699999995],[1211428800,74005.778699999995],[1211515200,74005.778699999995],[1211601600,74005.778699999995],[1211688000,74005.778699999995],[1211774400,74005.778699999995],[1211860800,74005.778699999995],[1211947200,74005.778699999995],[1212033600,74005.778699999995],[1212120000,74005.778699999995],[1212206400,74005.778699999995],[1212292800,74005.778699999995],[1212379200,74005.778699999995],[1212465600,74005.778699999995],[1212552000,74005.778699999995],[1212638400,74005.778699999995],[1212724800,74005.778699999995],[1212811200,74005.778699999995],[1212897600,74005.778699999995],[1212984000,74005.778699999995],[1213070400,74005.778699999995],[1213156800,74005.778699999995],[1213243200,74005.778699999995],[1213329600,74005.778699999995],[1213416000,74005.778699999995],[1213502400,74005.778699999995],[1213588800,74005.778699999995],[1213675200,74005.778699999995],[1213761600,74005.778699999995],[1213848000,74005.778699999995],[1213934400,74005.778699999995],[1214020800,74005.778699999995],[1214107200,74005.778699999995],[1214193600,74005.778699999995],[1214280000,74005.778699999995],[1214366400,74005.778699999995],[1214452800,74005.778699999995],[1214539200,74005.778699999995],[1214625600,74005.778699999995],[1214712000,74005.778699999995],[1214798400,74005.778699999995],[1214884800,74005.778699999995]],"color":"","scatterMarkerSymbol":"none"},"CXW":{"name":"CXW","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5158.9179000000004],[1120363200,5158.9179000000004],[1120449600,5158.9179000000004],[1120536000,5158.9179000000004],[1120622400,5158.9179000000004],[1120708800,5158.9179000000004],[1120795200,5158.9179000000004],[1120881600,5158.9179000000004],[1120968000,5158.9179000000004],[1121054400,5158.9179000000004],[1121140800,5158.9179000000004],[1121227200,5158.9179000000004],[1121313600,5158.9179000000004],[1121400000,5158.9179000000004],[1121486400,5158.9179000000004],[1121572800,5158.9179000000004],[1121659200,5158.9179000000004],[1121745600,5158.9179000000004],[1121832000,5158.9179000000004],[1121918400,5158.9179000000004],[1122004800,5158.9179000000004],[1122091200,5158.9179000000004],[1122177600,5158.9179000000004],[1122264000,5158.9179000000004],[1122350400,5158.9179000000004],[1122436800,5158.9179000000004],[1122523200,5158.9179000000004],[1122609600,5158.9179000000004],[1122696000,5158.9179000000004],[1122782400,5158.9179000000004],[1122868800,5158.9179000000004],[1122955200,5158.9179000000004],[1123041600,5158.9179000000004],[1123128000,5158.9179000000004],[1123214400,5158.9179000000004],[1123300800,5158.9179000000004],[1123387200,5158.9179000000004],[1123473600,5158.9179000000004],[1123560000,5158.9179000000004],[1123646400,5158.9179000000004],[1123732800,5158.9179000000004],[1123819200,5158.9179000000004],[1123905600,5158.9179000000004],[1123992000,5158.9179000000004],[1124078400,5158.9179000000004],[1124164800,5158.9179000000004],[1124251200,5158.9179000000004],[1124337600,5158.9179000000004],[1124424000,5158.9179000000004],[1124510400,5158.9179000000004],[1124596800,5158.9179000000004],[1124683200,5158.9179000000004],[1124769600,5158.9179000000004],[1124856000,5158.9179000000004],[1124942400,5158.9179000000004],[1125028800,5158.9179000000004],[1125115200,5158.9179000000004],[1125201600,5158.9179000000004],[1125288000,5158.9179000000004],[1125374400,5158.9179000000004],[1125460800,5158.9179000000004],[1125547200,5158.9179000000004],[1125633600,5158.9179000000004],[1125720000,5158.9179000000004],[1125806400,5158.9179000000004],[1125892800,5158.9179000000004],[1125979200,5158.9179000000004],[1126065600,5158.9179000000004],[1126152000,5158.9179000000004],[1126238400,5158.9179000000004],[1126324800,5158.9179000000004],[1126411200,5158.9179000000004],[1126497600,5158.9179000000004],[1126584000,5158.9179000000004],[1126670400,5158.9179000000004],[1126756800,5158.9179000000004],[1126843200,5158.9179000000004],[1126929600,5158.9179000000004],[1127016000,5158.9179000000004],[1127102400,5158.9179000000004],[1127188800,5158.9179000000004],[1127275200,5158.9179000000004],[1127361600,5158.9179000000004],[1127448000,5158.9179000000004],[1127534400,5158.9179000000004],[1127620800,5158.9179000000004],[1127707200,5158.9179000000004],[1127793600,5158.9179000000004],[1127880000,5158.9179000000004],[1127966400,5158.9179000000004],[1128052800,5158.9179000000004],[1128139200,5158.9179000000004],[1128225600,5158.9179000000004],[1128312000,5158.9179000000004],[1128398400,5158.9179000000004],[1128484800,5158.9179000000004],[1128571200,5158.9179000000004],[1128657600,5158.9179000000004],[1128744000,5158.9179000000004],[1128830400,5158.9179000000004],[1128916800,5158.9179000000004],[1129003200,5158.9179000000004],[1129089600,5158.9179000000004],[1129176000,5158.9179000000004],[1129262400,5158.9179000000004],[1129348800,5158.9179000000004],[1129435200,5158.9179000000004],[1129521600,5158.9179000000004],[1129608000,5158.9179000000004],[1129694400,5158.9179000000004],[1129780800,5158.9179000000004],[1129867200,5158.9179000000004],[1129953600,5158.9179000000004],[1130040000,5158.9179000000004],[1130126400,5158.9179000000004],[1130212800,5158.9179000000004],[1130299200,5158.9179000000004],[1130385600,5158.9179000000004],[1130472000,5158.9179000000004],[1130558400,5158.9179000000004],[1130644800,5158.9179000000004],[1130734800,5158.9179000000004],[1130821200,5158.9179000000004],[1130907600,5158.9179000000004],[1130994000,5158.9179000000004],[1131080400,5158.9179000000004],[1131166800,5158.9179000000004],[1131253200,5158.9179000000004],[1131339600,5158.9179000000004],[1131426000,5158.9179000000004],[1131512400,5158.9179000000004],[1131598800,5158.9179000000004],[1131685200,5158.9179000000004],[1131771600,5158.9179000000004],[1131858000,5158.9179000000004],[1131944400,5158.9179000000004],[1132030800,5158.9179000000004],[1132117200,5158.9179000000004],[1132203600,5158.9179000000004],[1132290000,5158.9179000000004],[1132376400,5158.9179000000004],[1132462800,5158.9179000000004],[1132549200,5158.9179000000004],[1132635600,5158.9179000000004],[1132722000,5158.9179000000004],[1132808400,5158.9179000000004],[1132894800,5158.9179000000004],[1132981200,5158.9179000000004],[1133067600,5158.9179000000004],[1133154000,5158.9179000000004],[1133240400,5158.9179000000004],[1133326800,5158.9179000000004],[1133413200,5158.9179000000004],[1133499600,5158.9179000000004],[1133586000,5158.9179000000004],[1133672400,5158.9179000000004],[1133758800,5158.9179000000004],[1133845200,5158.9179000000004],[1133931600,5158.9179000000004],[1134018000,5158.9179000000004],[1134104400,5158.9179000000004],[1134190800,5158.9179000000004],[1134277200,5158.9179000000004],[1134363600,5158.9179000000004],[1134450000,5158.9179000000004],[1134536400,5158.9179000000004],[1134622800,5158.9179000000004],[1134709200,5158.9179000000004],[1134795600,5158.9179000000004],[1134882000,5158.9179000000004],[1134968400,5158.9179000000004],[1135054800,5158.9179000000004],[1135141200,5158.9179000000004],[1135227600,5158.9179000000004],[1135314000,5158.9179000000004],[1135400400,5158.9179000000004],[1135486800,5158.9179000000004],[1135573200,5158.9179000000004],[1135659600,5158.9179000000004],[1135746000,5158.9179000000004],[1135832400,5158.9179000000004],[1135918800,5158.9179000000004],[1136005200,5158.9179000000004],[1136091600,5158.9179000000004],[1136178000,5158.9179000000004],[1136264400,5158.9179000000004],[1136350800,16462.996999999999],[1136437200,16462.996999999999],[1136523600,16462.996999999999],[1136610000,16462.996999999999],[1136696400,16462.996999999999],[1136782800,16462.996999999999],[1136869200,16462.996999999999],[1136955600,16462.996999999999],[1137042000,16462.996999999999],[1137128400,16462.996999999999],[1137214800,16462.996999999999],[1137301200,16462.996999999999],[1137387600,16462.996999999999],[1137474000,16462.996999999999],[1137560400,16462.996999999999],[1137646800,16462.996999999999],[1137733200,16462.996999999999],[1137819600,16462.996999999999],[1137906000,16462.996999999999],[1137992400,16462.996999999999],[1138078800,16462.996999999999],[1138165200,16462.996999999999],[1138251600,16462.996999999999],[1138338000,16462.996999999999],[1138424400,16462.996999999999],[1138510800,16462.996999999999],[1138597200,16462.996999999999],[1138683600,16462.996999999999],[1138770000,16462.996999999999],[1138856400,16462.996999999999],[1138942800,16462.996999999999],[1139029200,16462.996999999999],[1139115600,16462.996999999999],[1139202000,16462.996999999999],[1139288400,16462.996999999999],[1139374800,16462.996999999999],[1139461200,16462.996999999999],[1139547600,16462.996999999999],[1139634000,16462.996999999999],[1139720400,16462.996999999999],[1139806800,16462.996999999999],[1139893200,16462.996999999999],[1139979600,16462.996999999999],[1140066000,16462.996999999999],[1140152400,16462.996999999999],[1140238800,16462.996999999999],[1140325200,16462.996999999999],[1140411600,16462.996999999999],[1140498000,16462.996999999999],[1140584400,16462.996999999999],[1140670800,16462.996999999999],[1140757200,16462.996999999999],[1140843600,16462.996999999999],[1140930000,16462.996999999999],[1141016400,16462.996999999999],[1141102800,16462.996999999999],[1141189200,16462.996999999999],[1141275600,16462.996999999999],[1141362000,16462.996999999999],[1141448400,16462.996999999999],[1141534800,16462.996999999999],[1141621200,16462.996999999999],[1141707600,16462.996999999999],[1141794000,16462.996999999999],[1141880400,16462.996999999999],[1141966800,16462.996999999999],[1142053200,16462.996999999999],[1142139600,16462.996999999999],[1142226000,16462.996999999999],[1142312400,16462.996999999999],[1142398800,16462.996999999999],[1142485200,16462.996999999999],[1142571600,16462.996999999999],[1142658000,16462.996999999999],[1142744400,16462.996999999999],[1142830800,16462.996999999999],[1142917200,16462.996999999999],[1143003600,16462.996999999999],[1143090000,16462.996999999999],[1143176400,16462.996999999999],[1143262800,16462.996999999999],[1143349200,16462.996999999999],[1143435600,16462.996999999999],[1143522000,16462.996999999999],[1143608400,16462.996999999999],[1143694800,16462.996999999999],[1143781200,16462.996999999999],[1143867600,16462.996999999999],[1143954000,16462.996999999999],[1144036800,16462.996999999999],[1144123200,16462.996999999999],[1144209600,16462.996999999999],[1144296000,16462.996999999999],[1144382400,16462.996999999999],[1144468800,16462.996999999999],[1144555200,16462.996999999999],[1144641600,16462.996999999999],[1144728000,16462.996999999999],[1144814400,16462.996999999999],[1144900800,16462.996999999999],[1144987200,16462.996999999999],[1145073600,16462.996999999999],[1145160000,16462.996999999999],[1145246400,16462.996999999999],[1145332800,16462.996999999999],[1145419200,16462.996999999999],[1145505600,16462.996999999999],[1145592000,16462.996999999999],[1145678400,16462.996999999999],[1145764800,16462.996999999999],[1145851200,16462.996999999999],[1145937600,16462.996999999999],[1146024000,16462.996999999999],[1146110400,16462.996999999999],[1146196800,16462.996999999999],[1146283200,16462.996999999999],[1146369600,16462.996999999999],[1146456000,16462.996999999999],[1146542400,16462.996999999999],[1146628800,16462.996999999999],[1146715200,16462.996999999999],[1146801600,16462.996999999999],[1146888000,16462.996999999999],[1146974400,16462.996999999999],[1147060800,16462.996999999999],[1147147200,16462.996999999999],[1147233600,16462.996999999999],[1147320000,16462.996999999999],[1147406400,16462.996999999999],[1147492800,16462.996999999999],[1147579200,16462.996999999999],[1147665600,16462.996999999999],[1147752000,16462.996999999999],[1147838400,16462.996999999999],[1147924800,16462.996999999999],[1148011200,16462.996999999999],[1148097600,16462.996999999999],[1148184000,16462.996999999999],[1148270400,16462.996999999999],[1148356800,16462.996999999999],[1148443200,16462.996999999999],[1148529600,16462.996999999999],[1148616000,16462.996999999999],[1148702400,16462.996999999999],[1148788800,16462.996999999999],[1148875200,16462.996999999999],[1148961600,16462.996999999999],[1149048000,16462.996999999999],[1149134400,16462.996999999999],[1149220800,16462.996999999999],[1149307200,16462.996999999999],[1149393600,16462.996999999999],[1149480000,16462.996999999999],[1149566400,16462.996999999999],[1149652800,16462.996999999999],[1149739200,16462.996999999999],[1149825600,16462.996999999999],[1149912000,16462.996999999999],[1149998400,16462.996999999999],[1150084800,16462.996999999999],[1150171200,16462.996999999999],[1150257600,16462.996999999999],[1150344000,16462.996999999999],[1150430400,16462.996999999999],[1150516800,16462.996999999999],[1150603200,16462.996999999999],[1150689600,16462.996999999999],[1150776000,16462.996999999999],[1150862400,16462.996999999999],[1150948800,16462.996999999999],[1151035200,16462.996999999999],[1151121600,16462.996999999999],[1151208000,16462.996999999999],[1151294400,16462.996999999999],[1151380800,16462.996999999999],[1151467200,16462.996999999999],[1151553600,16462.996999999999],[1151640000,16462.996999999999],[1151726400,16462.996999999999],[1151812800,16462.996999999999],[1151899200,16462.996999999999],[1151985600,29060.882399999999],[1152072000,29060.882399999999],[1152158400,29060.882399999999],[1152244800,29060.882399999999],[1152331200,29060.882399999999],[1152417600,29060.882399999999],[1152504000,29060.882399999999],[1152590400,29060.882399999999],[1152676800,29060.882399999999],[1152763200,29060.882399999999],[1152849600,29060.882399999999],[1152936000,29060.882399999999],[1153022400,29060.882399999999],[1153108800,29060.882399999999],[1153195200,29060.882399999999],[1153281600,29060.882399999999],[1153368000,29060.882399999999],[1153454400,29060.882399999999],[1153540800,29060.882399999999],[1153627200,29060.882399999999],[1153713600,29060.882399999999],[1153800000,29060.882399999999],[1153886400,29060.882399999999],[1153972800,29060.882399999999],[1154059200,29060.882399999999],[1154145600,29060.882399999999],[1154232000,29060.882399999999],[1154318400,29060.882399999999],[1154404800,29060.882399999999],[1154491200,29060.882399999999],[1154577600,29060.882399999999],[1154664000,29060.882399999999],[1154750400,29060.882399999999],[1154836800,29060.882399999999],[1154923200,29060.882399999999],[1155009600,29060.882399999999],[1155096000,29060.882399999999],[1155182400,29060.882399999999],[1155268800,29060.882399999999],[1155355200,29060.882399999999],[1155441600,29060.882399999999],[1155528000,29060.882399999999],[1155614400,29060.882399999999],[1155700800,29060.882399999999],[1155787200,29060.882399999999],[1155873600,29060.882399999999],[1155960000,29060.882399999999],[1156046400,29060.882399999999],[1156132800,29060.882399999999],[1156219200,29060.882399999999],[1156305600,29060.882399999999],[1156392000,29060.882399999999],[1156478400,29060.882399999999],[1156564800,29060.882399999999],[1156651200,29060.882399999999],[1156737600,29060.882399999999],[1156824000,29060.882399999999],[1156910400,29060.882399999999],[1156996800,29060.882399999999],[1157083200,29060.882399999999],[1157169600,29060.882399999999],[1157256000,29060.882399999999],[1157342400,29060.882399999999],[1157428800,29060.882399999999],[1157515200,29060.882399999999],[1157601600,29060.882399999999],[1157688000,29060.882399999999],[1157774400,29060.882399999999],[1157860800,29060.882399999999],[1157947200,29060.882399999999],[1158033600,29060.882399999999],[1158120000,29060.882399999999],[1158206400,29060.882399999999],[1158292800,29060.882399999999],[1158379200,29060.882399999999],[1158465600,29060.882399999999],[1158552000,29060.882399999999],[1158638400,29060.882399999999],[1158724800,29060.882399999999],[1158811200,29060.882399999999],[1158897600,29060.882399999999],[1158984000,29060.882399999999],[1159070400,29060.882399999999],[1159156800,29060.882399999999],[1159243200,29060.882399999999],[1159329600,29060.882399999999],[1159416000,29060.882399999999],[1159502400,29060.882399999999],[1159588800,29060.882399999999],[1159675200,29060.882399999999],[1159761600,29060.882399999999],[1159848000,29060.882399999999],[1159934400,29060.882399999999],[1160020800,29060.882399999999],[1160107200,29060.882399999999],[1160193600,29060.882399999999],[1160280000,29060.882399999999],[1160366400,29060.882399999999],[1160452800,29060.882399999999],[1160539200,29060.882399999999],[1160625600,29060.882399999999],[1160712000,29060.882399999999],[1160798400,29060.882399999999],[1160884800,29060.882399999999],[1160971200,29060.882399999999],[1161057600,29060.882399999999],[1161144000,29060.882399999999],[1161230400,29060.882399999999],[1161316800,29060.882399999999],[1161403200,29060.882399999999],[1161489600,29060.882399999999],[1161576000,29060.882399999999],[1161662400,29060.882399999999],[1161748800,29060.882399999999],[1161835200,29060.882399999999],[1161921600,29060.882399999999],[1162008000,29060.882399999999],[1162094400,29060.882399999999],[1162184400,29060.882399999999],[1162270800,29060.882399999999],[1162357200,29060.882399999999],[1162443600,29060.882399999999],[1162530000,29060.882399999999],[1162616400,29060.882399999999],[1162702800,29060.882399999999],[1162789200,29060.882399999999],[1162875600,29060.882399999999],[1162962000,29060.882399999999],[1163048400,29060.882399999999],[1163134800,29060.882399999999],[1163221200,29060.882399999999],[1163307600,29060.882399999999],[1163394000,29060.882399999999],[1163480400,29060.882399999999],[1163566800,29060.882399999999],[1163653200,29060.882399999999],[1163739600,29060.882399999999],[1163826000,29060.882399999999],[1163912400,29060.882399999999],[1163998800,29060.882399999999],[1164085200,29060.882399999999],[1164171600,29060.882399999999],[1164258000,29060.882399999999],[1164344400,29060.882399999999],[1164430800,29060.882399999999],[1164517200,29060.882399999999],[1164603600,29060.882399999999],[1164690000,29060.882399999999],[1164776400,29060.882399999999],[1164862800,29060.882399999999],[1164949200,29060.882399999999],[1165035600,29060.882399999999],[1165122000,29060.882399999999],[1165208400,29060.882399999999],[1165294800,29060.882399999999],[1165381200,29060.882399999999],[1165467600,29060.882399999999],[1165554000,29060.882399999999],[1165640400,29060.882399999999],[1165726800,29060.882399999999],[1165813200,29060.882399999999],[1165899600,29060.882399999999],[1165986000,29060.882399999999],[1166072400,29060.882399999999],[1166158800,29060.882399999999],[1166245200,29060.882399999999],[1166331600,29060.882399999999],[1166418000,29060.882399999999],[1166504400,29060.882399999999],[1166590800,29060.882399999999],[1166677200,29060.882399999999],[1166763600,29060.882399999999],[1166850000,29060.882399999999],[1166936400,29060.882399999999],[1167022800,29060.882399999999],[1167109200,29060.882399999999],[1167195600,29060.882399999999],[1167282000,29060.882399999999],[1167368400,29060.882399999999],[1167454800,29060.882399999999],[1167541200,29060.882399999999],[1167627600,29060.882399999999],[1167714000,29060.882399999999],[1167800400,29060.882399999999],[1167886800,29060.882399999999],[1167973200,29060.882399999999],[1168059600,29060.882399999999],[1168146000,29060.882399999999],[1168232400,29060.882399999999],[1168318800,29060.882399999999],[1168405200,29060.882399999999],[1168491600,29060.882399999999],[1168578000,29060.882399999999],[1168664400,29060.882399999999],[1168750800,29060.882399999999],[1168837200,29060.882399999999],[1168923600,29060.882399999999],[1169010000,29060.882399999999],[1169096400,29060.882399999999],[1169182800,29060.882399999999],[1169269200,29060.882399999999],[1169355600,29060.882399999999],[1169442000,29060.882399999999],[1169528400,29060.882399999999],[1169614800,29060.882399999999],[1169701200,29060.882399999999],[1169787600,29060.882399999999],[1169874000,29060.882399999999],[1169960400,29060.882399999999],[1170046800,29060.882399999999],[1170133200,29060.882399999999],[1170219600,29060.882399999999],[1170306000,29060.882399999999],[1170392400,29060.882399999999],[1170478800,29060.882399999999],[1170565200,29060.882399999999],[1170651600,29060.882399999999],[1170738000,29060.882399999999],[1170824400,29060.882399999999],[1170910800,29060.882399999999],[1170997200,29060.882399999999],[1171083600,29060.882399999999],[1171170000,29060.882399999999],[1171256400,29060.882399999999],[1171342800,29060.882399999999],[1171429200,29060.882399999999],[1171515600,29060.882399999999],[1171602000,29060.882399999999],[1171688400,29060.882399999999],[1171774800,29060.882399999999],[1171861200,29060.882399999999],[1171947600,29060.882399999999],[1172034000,29060.882399999999],[1172120400,29060.882399999999],[1172206800,29060.882399999999],[1172293200,29060.882399999999],[1172379600,29060.882399999999],[1172466000,29060.882399999999],[1172552400,29060.882399999999],[1172638800,29060.882399999999],[1172725200,29060.882399999999],[1172811600,29060.882399999999],[1172898000,29060.882399999999],[1172984400,29060.882399999999],[1173070800,29060.882399999999],[1173157200,29060.882399999999],[1173243600,29060.882399999999],[1173330000,29060.882399999999],[1173416400,29060.882399999999],[1173502800,29060.882399999999],[1173589200,29060.882399999999],[1173672000,29060.882399999999],[1173758400,29060.882399999999],[1173844800,29060.882399999999],[1173931200,29060.882399999999],[1174017600,29060.882399999999],[1174104000,29060.882399999999],[1174190400,29060.882399999999],[1174276800,29060.882399999999],[1174363200,29060.882399999999],[1174449600,29060.882399999999],[1174536000,29060.882399999999],[1174622400,29060.882399999999],[1174708800,29060.882399999999],[1174795200,29060.882399999999],[1174881600,29060.882399999999],[1174968000,29060.882399999999],[1175054400,29060.882399999999],[1175140800,29060.882399999999],[1175227200,29060.882399999999],[1175313600,29060.882399999999],[1175400000,29060.882399999999],[1175486400,29060.882399999999],[1175572800,29060.882399999999],[1175659200,29060.882399999999],[1175745600,29060.882399999999],[1175832000,29060.882399999999],[1175918400,29060.882399999999],[1176004800,29060.882399999999],[1176091200,29060.882399999999],[1176177600,29060.882399999999],[1176264000,29060.882399999999],[1176350400,29060.882399999999],[1176436800,29060.882399999999],[1176523200,29060.882399999999],[1176609600,29060.882399999999],[1176696000,29060.882399999999],[1176782400,29060.882399999999],[1176868800,29060.882399999999],[1176955200,29060.882399999999],[1177041600,29060.882399999999],[1177128000,29060.882399999999],[1177214400,29060.882399999999],[1177300800,29060.882399999999],[1177387200,29060.882399999999],[1177473600,29060.882399999999],[1177560000,29060.882399999999],[1177646400,29060.882399999999],[1177732800,29060.882399999999],[1177819200,29060.882399999999],[1177905600,29060.882399999999],[1177992000,29060.882399999999],[1178078400,29060.882399999999],[1178164800,29060.882399999999],[1178251200,29060.882399999999],[1178337600,29060.882399999999],[1178424000,29060.882399999999],[1178510400,29060.882399999999],[1178596800,29060.882399999999],[1178683200,29060.882399999999],[1178769600,29060.882399999999],[1178856000,29060.882399999999],[1178942400,29060.882399999999],[1179028800,29060.882399999999],[1179115200,29060.882399999999],[1179201600,29060.882399999999],[1179288000,29060.882399999999],[1179374400,29060.882399999999],[1179460800,29060.882399999999],[1179547200,29060.882399999999],[1179633600,29060.882399999999],[1179720000,29060.882399999999],[1179806400,29060.882399999999],[1179892800,29060.882399999999],[1179979200,29060.882399999999],[1180065600,29060.882399999999],[1180152000,29060.882399999999],[1180238400,29060.882399999999],[1180324800,29060.882399999999],[1180411200,29060.882399999999],[1180497600,29060.882399999999],[1180584000,29060.882399999999],[1180670400,29060.882399999999],[1180756800,29060.882399999999],[1180843200,29060.882399999999],[1180929600,29060.882399999999],[1181016000,29060.882399999999],[1181102400,29060.882399999999],[1181188800,29060.882399999999],[1181275200,29060.882399999999],[1181361600,29060.882399999999],[1181448000,29060.882399999999],[1181534400,29060.882399999999],[1181620800,29060.882399999999],[1181707200,29060.882399999999],[1181793600,29060.882399999999],[1181880000,29060.882399999999],[1181966400,29060.882399999999],[1182052800,29060.882399999999],[1182139200,29060.882399999999],[1182225600,29060.882399999999],[1182312000,29060.882399999999],[1182398400,29060.882399999999],[1182484800,29060.882399999999],[1182571200,29060.882399999999],[1182657600,29060.882399999999],[1182744000,29060.882399999999],[1182830400,29060.882399999999],[1182916800,29060.882399999999],[1183003200,29060.882399999999],[1183089600,29060.882399999999],[1183176000,29060.882399999999],[1183262400,29060.882399999999],[1183348800,29060.882399999999],[1183435200,61375.6875],[1183521600,61375.6875],[1183608000,61375.6875],[1183694400,61375.6875],[1183780800,61375.6875],[1183867200,61375.6875],[1183953600,61375.6875],[1184040000,61375.6875],[1184126400,61375.6875],[1184212800,61375.6875],[1184299200,61375.6875],[1184385600,61375.6875],[1184472000,61375.6875],[1184558400,61375.6875],[1184644800,61375.6875],[1184731200,61375.6875],[1184817600,61375.6875],[1184904000,61375.6875],[1184990400,61375.6875],[1185076800,61375.6875],[1185163200,61375.6875],[1185249600,61375.6875],[1185336000,61375.6875],[1185422400,61375.6875],[1185508800,61375.6875],[1185595200,61375.6875],[1185681600,61375.6875],[1185768000,61375.6875],[1185854400,61375.6875],[1185940800,61375.6875],[1186027200,61375.6875],[1186113600,61375.6875],[1186200000,61375.6875],[1186286400,61375.6875],[1186372800,61375.6875],[1186459200,61375.6875],[1186545600,61375.6875],[1186632000,61375.6875],[1186718400,61375.6875],[1186804800,61375.6875],[1186891200,61375.6875],[1186977600,61375.6875],[1187064000,61375.6875],[1187150400,61375.6875],[1187236800,61375.6875],[1187323200,61375.6875],[1187409600,61375.6875],[1187496000,61375.6875],[1187582400,61375.6875],[1187668800,61375.6875],[1187755200,61375.6875],[1187841600,61375.6875],[1187928000,61375.6875],[1188014400,61375.6875],[1188100800,61375.6875],[1188187200,61375.6875],[1188273600,61375.6875],[1188360000,61375.6875],[1188446400,61375.6875],[1188532800,61375.6875],[1188619200,61375.6875],[1188705600,61375.6875],[1188792000,61375.6875],[1188878400,61375.6875],[1188964800,61375.6875],[1189051200,61375.6875],[1189137600,61375.6875],[1189224000,61375.6875],[1189310400,61375.6875],[1189396800,61375.6875],[1189483200,61375.6875],[1189569600,61375.6875],[1189656000,61375.6875],[1189742400,61375.6875],[1189828800,61375.6875],[1189915200,61375.6875],[1190001600,61375.6875],[1190088000,61375.6875],[1190174400,61375.6875],[1190260800,61375.6875],[1190347200,61375.6875],[1190433600,61375.6875],[1190520000,61375.6875],[1190606400,61375.6875],[1190692800,61375.6875],[1190779200,61375.6875],[1190865600,61375.6875],[1190952000,61375.6875],[1191038400,61375.6875],[1191124800,61375.6875],[1191211200,61375.6875],[1191297600,61375.6875],[1191384000,61375.6875],[1191470400,61375.6875],[1191556800,61375.6875],[1191643200,61375.6875],[1191729600,61375.6875],[1191816000,61375.6875],[1191902400,61375.6875],[1191988800,61375.6875],[1192075200,61375.6875],[1192161600,61375.6875],[1192248000,61375.6875],[1192334400,61375.6875],[1192420800,61375.6875],[1192507200,61375.6875],[1192593600,61375.6875],[1192680000,61375.6875],[1192766400,61375.6875],[1192852800,61375.6875],[1192939200,61375.6875],[1193025600,61375.6875],[1193112000,61375.6875],[1193198400,61375.6875],[1193284800,61375.6875],[1193371200,61375.6875],[1193457600,61375.6875],[1193544000,61375.6875],[1193630400,61375.6875],[1193716800,61375.6875],[1193803200,61375.6875],[1193889600,61375.6875],[1193976000,61375.6875],[1194062400,61375.6875],[1194148800,61375.6875],[1194238800,61375.6875],[1194325200,61375.6875],[1194411600,61375.6875],[1194498000,61375.6875],[1194584400,61375.6875],[1194670800,61375.6875],[1194757200,61375.6875],[1194843600,61375.6875],[1194930000,61375.6875],[1195016400,61375.6875],[1195102800,61375.6875],[1195189200,61375.6875],[1195275600,61375.6875],[1195362000,61375.6875],[1195448400,61375.6875],[1195534800,61375.6875],[1195621200,61375.6875],[1195707600,61375.6875],[1195794000,61375.6875],[1195880400,61375.6875],[1195966800,61375.6875],[1196053200,61375.6875],[1196139600,61375.6875],[1196226000,61375.6875],[1196312400,61375.6875],[1196398800,61375.6875],[1196485200,61375.6875],[1196571600,61375.6875],[1196658000,61375.6875],[1196744400,61375.6875],[1196830800,61375.6875],[1196917200,61375.6875],[1197003600,61375.6875],[1197090000,61375.6875],[1197176400,61375.6875],[1197262800,61375.6875],[1197349200,61375.6875],[1197435600,61375.6875],[1197522000,61375.6875],[1197608400,61375.6875],[1197694800,61375.6875],[1197781200,61375.6875],[1197867600,61375.6875],[1197954000,61375.6875],[1198040400,61375.6875],[1198126800,61375.6875],[1198213200,61375.6875],[1198299600,61375.6875],[1198386000,61375.6875],[1198472400,61375.6875],[1198558800,61375.6875],[1198645200,61375.6875],[1198731600,61375.6875],[1198818000,61375.6875],[1198904400,61375.6875],[1198990800,61375.6875],[1199077200,61375.6875],[1199163600,61375.6875],[1199250000,61375.6875],[1199336400,74401.749899999995],[1199422800,74401.749899999995],[1199509200,74401.749899999995],[1199595600,74401.749899999995],[1199682000,74401.749899999995],[1199768400,74401.749899999995],[1199854800,74401.749899999995],[1199941200,74401.749899999995],[1200027600,74401.749899999995],[1200114000,74401.749899999995],[1200200400,74401.749899999995],[1200286800,74401.749899999995],[1200373200,74401.749899999995],[1200459600,74401.749899999995],[1200546000,74401.749899999995],[1200632400,74401.749899999995],[1200718800,74401.749899999995],[1200805200,74401.749899999995],[1200891600,74401.749899999995],[1200978000,74401.749899999995],[1201064400,74401.749899999995],[1201150800,74401.749899999995],[1201237200,74401.749899999995],[1201323600,74401.749899999995],[1201410000,74401.749899999995],[1201496400,74401.749899999995],[1201582800,74401.749899999995],[1201669200,74401.749899999995],[1201755600,74401.749899999995],[1201842000,74401.749899999995],[1201928400,74401.749899999995],[1202014800,74401.749899999995],[1202101200,74401.749899999995],[1202187600,74401.749899999995],[1202274000,74401.749899999995],[1202360400,74401.749899999995],[1202446800,74401.749899999995],[1202533200,74401.749899999995],[1202619600,74401.749899999995],[1202706000,74401.749899999995],[1202792400,74401.749899999995],[1202878800,74401.749899999995],[1202965200,74401.749899999995],[1203051600,74401.749899999995],[1203138000,74401.749899999995],[1203224400,74401.749899999995],[1203310800,74401.749899999995],[1203397200,74401.749899999995],[1203483600,74401.749899999995],[1203570000,74401.749899999995],[1203656400,74401.749899999995],[1203742800,74401.749899999995],[1203829200,74401.749899999995],[1203915600,74401.749899999995],[1204002000,74401.749899999995],[1204088400,74401.749899999995],[1204174800,74401.749899999995],[1204261200,74401.749899999995],[1204347600,74401.749899999995],[1204434000,74401.749899999995],[1204520400,74401.749899999995],[1204606800,74401.749899999995],[1204693200,74401.749899999995],[1204779600,74401.749899999995],[1204866000,74401.749899999995],[1204952400,74401.749899999995],[1205038800,74401.749899999995],[1205121600,74401.749899999995],[1205208000,74401.749899999995],[1205294400,74401.749899999995],[1205380800,74401.749899999995],[1205467200,74401.749899999995],[1205553600,74401.749899999995],[1205640000,74401.749899999995],[1205726400,74401.749899999995],[1205812800,74401.749899999995],[1205899200,74401.749899999995],[1205985600,74401.749899999995],[1206072000,74401.749899999995],[1206158400,74401.749899999995],[1206244800,74401.749899999995],[1206331200,74401.749899999995],[1206417600,74401.749899999995],[1206504000,74401.749899999995],[1206590400,74401.749899999995],[1206676800,74401.749899999995],[1206763200,74401.749899999995],[1206849600,74401.749899999995],[1206936000,74401.749899999995],[1207022400,74401.749899999995],[1207108800,74401.749899999995],[1207195200,74401.749899999995],[1207281600,74401.749899999995],[1207368000,74401.749899999995],[1207454400,74401.749899999995],[1207540800,74401.749899999995],[1207627200,74401.749899999995],[1207713600,74401.749899999995],[1207800000,74401.749899999995],[1207886400,74401.749899999995],[1207972800,74401.749899999995],[1208059200,74401.749899999995],[1208145600,74401.749899999995],[1208232000,74401.749899999995],[1208318400,74401.749899999995],[1208404800,74401.749899999995],[1208491200,74401.749899999995],[1208577600,74401.749899999995],[1208664000,74401.749899999995],[1208750400,74401.749899999995],[1208836800,74401.749899999995],[1208923200,74401.749899999995],[1209009600,74401.749899999995],[1209096000,74401.749899999995],[1209182400,74401.749899999995],[1209268800,74401.749899999995],[1209355200,74401.749899999995],[1209441600,74401.749899999995],[1209528000,74401.749899999995],[1209614400,74401.749899999995],[1209700800,74401.749899999995],[1209787200,74401.749899999995],[1209873600,74401.749899999995],[1209960000,74401.749899999995],[1210046400,74401.749899999995],[1210132800,74401.749899999995],[1210219200,74401.749899999995],[1210305600,74401.749899999995],[1210392000,74401.749899999995],[1210478400,74401.749899999995],[1210564800,74401.749899999995],[1210651200,74401.749899999995],[1210737600,74401.749899999995],[1210824000,74401.749899999995],[1210910400,74401.749899999995],[1210996800,74401.749899999995],[1211083200,74401.749899999995],[1211169600,74401.749899999995],[1211256000,74401.749899999995],[1211342400,74401.749899999995],[1211428800,74401.749899999995],[1211515200,74401.749899999995],[1211601600,74401.749899999995],[1211688000,74401.749899999995],[1211774400,74401.749899999995],[1211860800,74401.749899999995],[1211947200,74401.749899999995],[1212033600,74401.749899999995],[1212120000,74401.749899999995],[1212206400,74401.749899999995],[1212292800,74401.749899999995],[1212379200,74401.749899999995],[1212465600,74401.749899999995],[1212552000,74401.749899999995],[1212638400,74401.749899999995],[1212724800,74401.749899999995],[1212811200,74401.749899999995],[1212897600,74401.749899999995],[1212984000,74401.749899999995],[1213070400,74401.749899999995],[1213156800,74401.749899999995],[1213243200,74401.749899999995],[1213329600,74401.749899999995],[1213416000,74401.749899999995],[1213502400,74401.749899999995],[1213588800,74401.749899999995],[1213675200,74401.749899999995],[1213761600,74401.749899999995],[1213848000,74401.749899999995],[1213934400,74401.749899999995],[1214020800,74401.749899999995],[1214107200,74401.749899999995],[1214193600,74401.749899999995],[1214280000,74401.749899999995],[1214366400,74401.749899999995],[1214452800,74401.749899999995],[1214539200,74401.749899999995],[1214625600,74401.749899999995],[1214712000,74401.749899999995],[1214798400,74401.749899999995],[1214884800,74401.749899999995]],"color":"","scatterMarkerSymbol":"none"},"SWFT":{"name":"SWFT","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5159.9120000000003],[1120363200,5159.9120000000003],[1120449600,5159.9120000000003],[1120536000,5159.9120000000003],[1120622400,5159.9120000000003],[1120708800,5159.9120000000003],[1120795200,5159.9120000000003],[1120881600,5159.9120000000003],[1120968000,5159.9120000000003],[1121054400,5159.9120000000003],[1121140800,5159.9120000000003],[1121227200,5159.9120000000003],[1121313600,5159.9120000000003],[1121400000,5159.9120000000003],[1121486400,5159.9120000000003],[1121572800,5159.9120000000003],[1121659200,5159.9120000000003],[1121745600,5159.9120000000003],[1121832000,5159.9120000000003],[1121918400,5159.9120000000003],[1122004800,5159.9120000000003],[1122091200,5159.9120000000003],[1122177600,5159.9120000000003],[1122264000,5159.9120000000003],[1122350400,5159.9120000000003],[1122436800,5159.9120000000003],[1122523200,5159.9120000000003],[1122609600,5159.9120000000003],[1122696000,5159.9120000000003],[1122782400,5159.9120000000003],[1122868800,5159.9120000000003],[1122955200,5159.9120000000003],[1123041600,5159.9120000000003],[1123128000,5159.9120000000003],[1123214400,5159.9120000000003],[1123300800,5159.9120000000003],[1123387200,5159.9120000000003],[1123473600,5159.9120000000003],[1123560000,5159.9120000000003],[1123646400,5159.9120000000003],[1123732800,5159.9120000000003],[1123819200,5159.9120000000003],[1123905600,5159.9120000000003],[1123992000,5159.9120000000003],[1124078400,5159.9120000000003],[1124164800,5159.9120000000003],[1124251200,5159.9120000000003],[1124337600,5159.9120000000003],[1124424000,5159.9120000000003],[1124510400,5159.9120000000003],[1124596800,5159.9120000000003],[1124683200,5159.9120000000003],[1124769600,5159.9120000000003],[1124856000,5159.9120000000003],[1124942400,5159.9120000000003],[1125028800,5159.9120000000003],[1125115200,5159.9120000000003],[1125201600,5159.9120000000003],[1125288000,5159.9120000000003],[1125374400,5159.9120000000003],[1125460800,5159.9120000000003],[1125547200,5159.9120000000003],[1125633600,5159.9120000000003],[1125720000,5159.9120000000003],[1125806400,5159.9120000000003],[1125892800,5159.9120000000003],[1125979200,5159.9120000000003],[1126065600,5159.9120000000003],[1126152000,5159.9120000000003],[1126238400,5159.9120000000003],[1126324800,5159.9120000000003],[1126411200,5159.9120000000003],[1126497600,5159.9120000000003],[1126584000,5159.9120000000003],[1126670400,5159.9120000000003],[1126756800,5159.9120000000003],[1126843200,5159.9120000000003],[1126929600,5159.9120000000003],[1127016000,5159.9120000000003],[1127102400,5159.9120000000003],[1127188800,5159.9120000000003],[1127275200,5159.9120000000003],[1127361600,5159.9120000000003],[1127448000,5159.9120000000003],[1127534400,5159.9120000000003],[1127620800,5159.9120000000003],[1127707200,5159.9120000000003],[1127793600,5159.9120000000003],[1127880000,5159.9120000000003],[1127966400,5159.9120000000003],[1128052800,5159.9120000000003],[1128139200,5159.9120000000003],[1128225600,5159.9120000000003],[1128312000,5159.9120000000003],[1128398400,5159.9120000000003],[1128484800,5159.9120000000003],[1128571200,5159.9120000000003],[1128657600,5159.9120000000003],[1128744000,5159.9120000000003],[1128830400,5159.9120000000003],[1128916800,5159.9120000000003],[1129003200,5159.9120000000003],[1129089600,5159.9120000000003],[1129176000,5159.9120000000003],[1129262400,5159.9120000000003],[1129348800,5159.9120000000003],[1129435200,5159.9120000000003],[1129521600,5159.9120000000003],[1129608000,5159.9120000000003],[1129694400,5159.9120000000003],[1129780800,5159.9120000000003],[1129867200,5159.9120000000003],[1129953600,5159.9120000000003],[1130040000,5159.9120000000003],[1130126400,5159.9120000000003],[1130212800,5159.9120000000003],[1130299200,5159.9120000000003],[1130385600,5159.9120000000003],[1130472000,5159.9120000000003],[1130558400,5159.9120000000003],[1130644800,5159.9120000000003],[1130734800,5159.9120000000003],[1130821200,5159.9120000000003],[1130907600,5159.9120000000003],[1130994000,5159.9120000000003],[1131080400,5159.9120000000003],[1131166800,5159.9120000000003],[1131253200,5159.9120000000003],[1131339600,5159.9120000000003],[1131426000,5159.9120000000003],[1131512400,5159.9120000000003],[1131598800,5159.9120000000003],[1131685200,5159.9120000000003],[1131771600,5159.9120000000003],[1131858000,5159.9120000000003],[1131944400,5159.9120000000003],[1132030800,5159.9120000000003],[1132117200,5159.9120000000003],[1132203600,5159.9120000000003],[1132290000,5159.9120000000003],[1132376400,5159.9120000000003],[1132462800,5159.9120000000003],[1132549200,5159.9120000000003],[1132635600,5159.9120000000003],[1132722000,5159.9120000000003],[1132808400,5159.9120000000003],[1132894800,5159.9120000000003],[1132981200,5159.9120000000003],[1133067600,5159.9120000000003],[1133154000,5159.9120000000003],[1133240400,5159.9120000000003],[1133326800,5159.9120000000003],[1133413200,5159.9120000000003],[1133499600,5159.9120000000003],[1133586000,5159.9120000000003],[1133672400,5159.9120000000003],[1133758800,5159.9120000000003],[1133845200,5159.9120000000003],[1133931600,5159.9120000000003],[1134018000,5159.9120000000003],[1134104400,5159.9120000000003],[1134190800,5159.9120000000003],[1134277200,5159.9120000000003],[1134363600,5159.9120000000003],[1134450000,5159.9120000000003],[1134536400,5159.9120000000003],[1134622800,5159.9120000000003],[1134709200,5159.9120000000003],[1134795600,5159.9120000000003],[1134882000,5159.9120000000003],[1134968400,5159.9120000000003],[1135054800,5159.9120000000003],[1135141200,5159.9120000000003],[1135227600,5159.9120000000003],[1135314000,5159.9120000000003],[1135400400,5159.9120000000003],[1135486800,5159.9120000000003],[1135573200,5159.9120000000003],[1135659600,5159.9120000000003],[1135746000,5159.9120000000003],[1135832400,5159.9120000000003],[1135918800,5159.9120000000003],[1136005200,5159.9120000000003],[1136091600,5159.9120000000003],[1136178000,5159.9120000000003],[1136264400,5159.9120000000003],[1136350800,17477.3694],[1136437200,17477.3694],[1136523600,17477.3694],[1136610000,17477.3694],[1136696400,17477.3694],[1136782800,17477.3694],[1136869200,17477.3694],[1136955600,17477.3694],[1137042000,17477.3694],[1137128400,17477.3694],[1137214800,17477.3694],[1137301200,17477.3694],[1137387600,17477.3694],[1137474000,17477.3694],[1137560400,17477.3694],[1137646800,17477.3694],[1137733200,17477.3694],[1137819600,17477.3694],[1137906000,17477.3694],[1137992400,17477.3694],[1138078800,17477.3694],[1138165200,17477.3694],[1138251600,17477.3694],[1138338000,17477.3694],[1138424400,17477.3694],[1138510800,17477.3694],[1138597200,17477.3694],[1138683600,17477.3694],[1138770000,17477.3694],[1138856400,17477.3694],[1138942800,17477.3694],[1139029200,17477.3694],[1139115600,17477.3694],[1139202000,17477.3694],[1139288400,17477.3694],[1139374800,17477.3694],[1139461200,17477.3694],[1139547600,17477.3694],[1139634000,17477.3694],[1139720400,17477.3694],[1139806800,17477.3694],[1139893200,17477.3694],[1139979600,17477.3694],[1140066000,17477.3694],[1140152400,17477.3694],[1140238800,17477.3694],[1140325200,17477.3694],[1140411600,17477.3694],[1140498000,17477.3694],[1140584400,17477.3694],[1140670800,17477.3694],[1140757200,17477.3694],[1140843600,17477.3694],[1140930000,17477.3694],[1141016400,17477.3694],[1141102800,17477.3694],[1141189200,17477.3694],[1141275600,17477.3694],[1141362000,17477.3694],[1141448400,17477.3694],[1141534800,17477.3694],[1141621200,17477.3694],[1141707600,17477.3694],[1141794000,17477.3694],[1141880400,17477.3694],[1141966800,17477.3694],[1142053200,17477.3694],[1142139600,17477.3694],[1142226000,17477.3694],[1142312400,17477.3694],[1142398800,17477.3694],[1142485200,17477.3694],[1142571600,17477.3694],[1142658000,17477.3694],[1142744400,17477.3694],[1142830800,17477.3694],[1142917200,17477.3694],[1143003600,17477.3694],[1143090000,17477.3694],[1143176400,17477.3694],[1143262800,17477.3694],[1143349200,17477.3694],[1143435600,17477.3694],[1143522000,17477.3694],[1143608400,17477.3694],[1143694800,17477.3694],[1143781200,17477.3694],[1143867600,17477.3694],[1143954000,17477.3694],[1144036800,17477.3694],[1144123200,17477.3694],[1144209600,17477.3694],[1144296000,17477.3694],[1144382400,17477.3694],[1144468800,17477.3694],[1144555200,17477.3694],[1144641600,17477.3694],[1144728000,17477.3694],[1144814400,17477.3694],[1144900800,17477.3694],[1144987200,17477.3694],[1145073600,17477.3694],[1145160000,17477.3694],[1145246400,17477.3694],[1145332800,17477.3694],[1145419200,17477.3694],[1145505600,17477.3694],[1145592000,17477.3694],[1145678400,17477.3694],[1145764800,17477.3694],[1145851200,17477.3694],[1145937600,17477.3694],[1146024000,17477.3694],[1146110400,17477.3694],[1146196800,17477.3694],[1146283200,17477.3694],[1146369600,17477.3694],[1146456000,17477.3694],[1146542400,17477.3694],[1146628800,17477.3694],[1146715200,17477.3694],[1146801600,17477.3694],[1146888000,17477.3694],[1146974400,17477.3694],[1147060800,17477.3694],[1147147200,17477.3694],[1147233600,17477.3694],[1147320000,17477.3694],[1147406400,17477.3694],[1147492800,17477.3694],[1147579200,17477.3694],[1147665600,17477.3694],[1147752000,17477.3694],[1147838400,17477.3694],[1147924800,17477.3694],[1148011200,17477.3694],[1148097600,17477.3694],[1148184000,17477.3694],[1148270400,17477.3694],[1148356800,17477.3694],[1148443200,17477.3694],[1148529600,17477.3694],[1148616000,17477.3694],[1148702400,17477.3694],[1148788800,17477.3694],[1148875200,17477.3694],[1148961600,17477.3694],[1149048000,17477.3694],[1149134400,17477.3694],[1149220800,17477.3694],[1149307200,17477.3694],[1149393600,17477.3694],[1149480000,17477.3694],[1149566400,17477.3694],[1149652800,17477.3694],[1149739200,17477.3694],[1149825600,17477.3694],[1149912000,17477.3694],[1149998400,17477.3694],[1150084800,17477.3694],[1150171200,17477.3694],[1150257600,17477.3694],[1150344000,17477.3694],[1150430400,17477.3694],[1150516800,17477.3694],[1150603200,17477.3694],[1150689600,17477.3694],[1150776000,17477.3694],[1150862400,17477.3694],[1150948800,17477.3694],[1151035200,17477.3694],[1151121600,17477.3694],[1151208000,17477.3694],[1151294400,17477.3694],[1151380800,17477.3694],[1151467200,17477.3694],[1151553600,17477.3694],[1151640000,17477.3694],[1151726400,17477.3694],[1151812800,17477.3694],[1151899200,17477.3694],[1151985600,32321.535899999999],[1152072000,32321.535899999999],[1152158400,32321.535899999999],[1152244800,32321.535899999999],[1152331200,32321.535899999999],[1152417600,32321.535899999999],[1152504000,32321.535899999999],[1152590400,32321.535899999999],[1152676800,32321.535899999999],[1152763200,32321.535899999999],[1152849600,32321.535899999999],[1152936000,32321.535899999999],[1153022400,32321.535899999999],[1153108800,32321.535899999999],[1153195200,32321.535899999999],[1153281600,32321.535899999999],[1153368000,32321.535899999999],[1153454400,32321.535899999999],[1153540800,32321.535899999999],[1153627200,32321.535899999999],[1153713600,32321.535899999999],[1153800000,32321.535899999999],[1153886400,32321.535899999999],[1153972800,32321.535899999999],[1154059200,32321.535899999999],[1154145600,32321.535899999999],[1154232000,32321.535899999999],[1154318400,32321.535899999999],[1154404800,32321.535899999999],[1154491200,32321.535899999999],[1154577600,32321.535899999999],[1154664000,32321.535899999999],[1154750400,32321.535899999999],[1154836800,32321.535899999999],[1154923200,32321.535899999999],[1155009600,32321.535899999999],[1155096000,32321.535899999999],[1155182400,32321.535899999999],[1155268800,32321.535899999999],[1155355200,32321.535899999999],[1155441600,32321.535899999999],[1155528000,32321.535899999999],[1155614400,32321.535899999999],[1155700800,32321.535899999999],[1155787200,32321.535899999999],[1155873600,32321.535899999999],[1155960000,32321.535899999999],[1156046400,32321.535899999999],[1156132800,32321.535899999999],[1156219200,32321.535899999999],[1156305600,32321.535899999999],[1156392000,32321.535899999999],[1156478400,32321.535899999999],[1156564800,32321.535899999999],[1156651200,32321.535899999999],[1156737600,32321.535899999999],[1156824000,32321.535899999999],[1156910400,32321.535899999999],[1156996800,32321.535899999999],[1157083200,32321.535899999999],[1157169600,32321.535899999999],[1157256000,32321.535899999999],[1157342400,32321.535899999999],[1157428800,32321.535899999999],[1157515200,32321.535899999999],[1157601600,32321.535899999999],[1157688000,32321.535899999999],[1157774400,32321.535899999999],[1157860800,32321.535899999999],[1157947200,32321.535899999999],[1158033600,32321.535899999999],[1158120000,32321.535899999999],[1158206400,32321.535899999999],[1158292800,32321.535899999999],[1158379200,32321.535899999999],[1158465600,32321.535899999999],[1158552000,32321.535899999999],[1158638400,32321.535899999999],[1158724800,32321.535899999999],[1158811200,32321.535899999999],[1158897600,32321.535899999999],[1158984000,32321.535899999999],[1159070400,32321.535899999999],[1159156800,32321.535899999999],[1159243200,32321.535899999999],[1159329600,32321.535899999999],[1159416000,32321.535899999999],[1159502400,32321.535899999999],[1159588800,32321.535899999999],[1159675200,32321.535899999999],[1159761600,32321.535899999999],[1159848000,32321.535899999999],[1159934400,32321.535899999999],[1160020800,32321.535899999999],[1160107200,32321.535899999999],[1160193600,32321.535899999999],[1160280000,32321.535899999999],[1160366400,32321.535899999999],[1160452800,32321.535899999999],[1160539200,32321.535899999999],[1160625600,32321.535899999999],[1160712000,32321.535899999999],[1160798400,32321.535899999999],[1160884800,32321.535899999999],[1160971200,32321.535899999999],[1161057600,32321.535899999999],[1161144000,32321.535899999999],[1161230400,32321.535899999999],[1161316800,32321.535899999999],[1161403200,32321.535899999999],[1161489600,32321.535899999999],[1161576000,32321.535899999999],[1161662400,32321.535899999999],[1161748800,32321.535899999999],[1161835200,32321.535899999999],[1161921600,32321.535899999999],[1162008000,32321.535899999999],[1162094400,32321.535899999999],[1162184400,32321.535899999999],[1162270800,32321.535899999999],[1162357200,32321.535899999999],[1162443600,32321.535899999999],[1162530000,32321.535899999999],[1162616400,32321.535899999999],[1162702800,32321.535899999999],[1162789200,32321.535899999999],[1162875600,32321.535899999999],[1162962000,32321.535899999999],[1163048400,32321.535899999999],[1163134800,32321.535899999999],[1163221200,32321.535899999999],[1163307600,32321.535899999999],[1163394000,32321.535899999999],[1163480400,32321.535899999999],[1163566800,32321.535899999999],[1163653200,32321.535899999999],[1163739600,32321.535899999999],[1163826000,32321.535899999999],[1163912400,32321.535899999999],[1163998800,32321.535899999999],[1164085200,32321.535899999999],[1164171600,32321.535899999999],[1164258000,32321.535899999999],[1164344400,32321.535899999999],[1164430800,32321.535899999999],[1164517200,32321.535899999999],[1164603600,32321.535899999999],[1164690000,32321.535899999999],[1164776400,32321.535899999999],[1164862800,32321.535899999999],[1164949200,32321.535899999999],[1165035600,32321.535899999999],[1165122000,32321.535899999999],[1165208400,32321.535899999999],[1165294800,32321.535899999999],[1165381200,32321.535899999999],[1165467600,32321.535899999999],[1165554000,32321.535899999999],[1165640400,32321.535899999999],[1165726800,32321.535899999999],[1165813200,32321.535899999999],[1165899600,32321.535899999999],[1165986000,32321.535899999999],[1166072400,32321.535899999999],[1166158800,32321.535899999999],[1166245200,32321.535899999999],[1166331600,32321.535899999999],[1166418000,32321.535899999999],[1166504400,32321.535899999999],[1166590800,32321.535899999999],[1166677200,32321.535899999999],[1166763600,32321.535899999999],[1166850000,32321.535899999999],[1166936400,32321.535899999999],[1167022800,32321.535899999999],[1167109200,32321.535899999999],[1167195600,32321.535899999999],[1167282000,32321.535899999999],[1167368400,32321.535899999999],[1167454800,32321.535899999999],[1167541200,32321.535899999999],[1167627600,32321.535899999999],[1167714000,32321.535899999999],[1167800400,32321.535899999999],[1167886800,32321.535899999999],[1167973200,32321.535899999999],[1168059600,32321.535899999999],[1168146000,32321.535899999999],[1168232400,32321.535899999999],[1168318800,32321.535899999999],[1168405200,32321.535899999999],[1168491600,32321.535899999999],[1168578000,32321.535899999999],[1168664400,32321.535899999999],[1168750800,32321.535899999999],[1168837200,32321.535899999999],[1168923600,32321.535899999999],[1169010000,32321.535899999999],[1169096400,32321.535899999999],[1169182800,32321.535899999999],[1169269200,32321.535899999999],[1169355600,32321.535899999999],[1169442000,32321.535899999999],[1169528400,32321.535899999999],[1169614800,32321.535899999999],[1169701200,32321.535899999999],[1169787600,32321.535899999999],[1169874000,32321.535899999999],[1169960400,32321.535899999999],[1170046800,32321.535899999999],[1170133200,32321.535899999999],[1170219600,32321.535899999999],[1170306000,32321.535899999999],[1170392400,32321.535899999999],[1170478800,32321.535899999999],[1170565200,32321.535899999999],[1170651600,32321.535899999999],[1170738000,32321.535899999999],[1170824400,32321.535899999999],[1170910800,32321.535899999999],[1170997200,32321.535899999999],[1171083600,32321.535899999999],[1171170000,32321.535899999999],[1171256400,32321.535899999999],[1171342800,32321.535899999999],[1171429200,32321.535899999999],[1171515600,32321.535899999999],[1171602000,32321.535899999999],[1171688400,32321.535899999999],[1171774800,32321.535899999999],[1171861200,32321.535899999999],[1171947600,32321.535899999999],[1172034000,32321.535899999999],[1172120400,32321.535899999999],[1172206800,32321.535899999999],[1172293200,32321.535899999999],[1172379600,32321.535899999999],[1172466000,32321.535899999999],[1172552400,32321.535899999999],[1172638800,32321.535899999999],[1172725200,32321.535899999999],[1172811600,32321.535899999999],[1172898000,32321.535899999999],[1172984400,32321.535899999999],[1173070800,32321.535899999999],[1173157200,32321.535899999999],[1173243600,32321.535899999999],[1173330000,32321.535899999999],[1173416400,32321.535899999999],[1173502800,32321.535899999999],[1173589200,32321.535899999999],[1173672000,32321.535899999999],[1173758400,32321.535899999999],[1173844800,32321.535899999999],[1173931200,32321.535899999999],[1174017600,32321.535899999999],[1174104000,32321.535899999999],[1174190400,32321.535899999999],[1174276800,32321.535899999999],[1174363200,32321.535899999999],[1174449600,32321.535899999999],[1174536000,32321.535899999999],[1174622400,32321.535899999999],[1174708800,32321.535899999999],[1174795200,32321.535899999999],[1174881600,32321.535899999999],[1174968000,32321.535899999999],[1175054400,32321.535899999999],[1175140800,32321.535899999999],[1175227200,32321.535899999999],[1175313600,32321.535899999999],[1175400000,32321.535899999999],[1175486400,32321.535899999999],[1175572800,32321.535899999999],[1175659200,32321.535899999999],[1175745600,32321.535899999999],[1175832000,32321.535899999999],[1175918400,32321.535899999999],[1176004800,32321.535899999999],[1176091200,32321.535899999999],[1176177600,32321.535899999999],[1176264000,32321.535899999999],[1176350400,32321.535899999999],[1176436800,32321.535899999999],[1176523200,32321.535899999999],[1176609600,32321.535899999999],[1176696000,32321.535899999999],[1176782400,32321.535899999999],[1176868800,32321.535899999999],[1176955200,32321.535899999999],[1177041600,32321.535899999999],[1177128000,32321.535899999999],[1177214400,32321.535899999999],[1177300800,32321.535899999999],[1177387200,32321.535899999999],[1177473600,32321.535899999999],[1177560000,32321.535899999999],[1177646400,32321.535899999999],[1177732800,32321.535899999999],[1177819200,32321.535899999999],[1177905600,32321.535899999999],[1177992000,32321.535899999999],[1178078400,32321.535899999999],[1178164800,32321.535899999999],[1178251200,32321.535899999999],[1178337600,32321.535899999999],[1178424000,32321.535899999999],[1178510400,32321.535899999999],[1178596800,32321.535899999999],[1178683200,32321.535899999999],[1178769600,32321.535899999999],[1178856000,32321.535899999999],[1178942400,32321.535899999999],[1179028800,32321.535899999999],[1179115200,32321.535899999999],[1179201600,32321.535899999999],[1179288000,32321.535899999999],[1179374400,32321.535899999999],[1179460800,32321.535899999999],[1179547200,32321.535899999999],[1179633600,32321.535899999999],[1179720000,32321.535899999999],[1179806400,32321.535899999999],[1179892800,32321.535899999999],[1179979200,32321.535899999999],[1180065600,32321.535899999999],[1180152000,32321.535899999999],[1180238400,32321.535899999999],[1180324800,32321.535899999999],[1180411200,32321.535899999999],[1180497600,32321.535899999999],[1180584000,32321.535899999999],[1180670400,32321.535899999999],[1180756800,32321.535899999999],[1180843200,32321.535899999999],[1180929600,32321.535899999999],[1181016000,32321.535899999999],[1181102400,32321.535899999999],[1181188800,32321.535899999999],[1181275200,32321.535899999999],[1181361600,32321.535899999999],[1181448000,32321.535899999999],[1181534400,32321.535899999999],[1181620800,32321.535899999999],[1181707200,32321.535899999999],[1181793600,32321.535899999999],[1181880000,32321.535899999999],[1181966400,32321.535899999999],[1182052800,32321.535899999999],[1182139200,32321.535899999999],[1182225600,32321.535899999999],[1182312000,32321.535899999999],[1182398400,32321.535899999999],[1182484800,32321.535899999999],[1182571200,32321.535899999999],[1182657600,32321.535899999999],[1182744000,32321.535899999999],[1182830400,32321.535899999999],[1182916800,32321.535899999999],[1183003200,32321.535899999999],[1183089600,32321.535899999999],[1183176000,32321.535899999999],[1183262400,32321.535899999999],[1183348800,32321.535899999999],[1183435200,59503.653899999998],[1183521600,59503.653899999998],[1183608000,59503.653899999998],[1183694400,59503.653899999998],[1183780800,59503.653899999998],[1183867200,59503.653899999998],[1183953600,59503.653899999998],[1184040000,59503.653899999998],[1184126400,59503.653899999998],[1184212800,59503.653899999998],[1184299200,59503.653899999998],[1184385600,59503.653899999998],[1184472000,59503.653899999998],[1184558400,59503.653899999998],[1184644800,59503.653899999998],[1184731200,59503.653899999998],[1184817600,59503.653899999998],[1184904000,59503.653899999998],[1184990400,59503.653899999998],[1185076800,59503.653899999998],[1185163200,59503.653899999998],[1185249600,59503.653899999998],[1185336000,59503.653899999998],[1185422400,59503.653899999998],[1185508800,59503.653899999998],[1185595200,59503.653899999998],[1185681600,59503.653899999998],[1185768000,59503.653899999998],[1185854400,59503.653899999998],[1185940800,59503.653899999998],[1186027200,59503.653899999998],[1186113600,59503.653899999998],[1186200000,59503.653899999998],[1186286400,59503.653899999998],[1186372800,59503.653899999998],[1186459200,59503.653899999998],[1186545600,59503.653899999998],[1186632000,59503.653899999998],[1186718400,59503.653899999998],[1186804800,59503.653899999998],[1186891200,59503.653899999998],[1186977600,59503.653899999998],[1187064000,59503.653899999998],[1187150400,59503.653899999998],[1187236800,59503.653899999998],[1187323200,59503.653899999998],[1187409600,59503.653899999998],[1187496000,59503.653899999998],[1187582400,59503.653899999998],[1187668800,59503.653899999998],[1187755200,59503.653899999998],[1187841600,59503.653899999998],[1187928000,59503.653899999998],[1188014400,59503.653899999998],[1188100800,59503.653899999998],[1188187200,59503.653899999998],[1188273600,59503.653899999998],[1188360000,59503.653899999998],[1188446400,59503.653899999998],[1188532800,59503.653899999998],[1188619200,59503.653899999998],[1188705600,59503.653899999998],[1188792000,59503.653899999998],[1188878400,59503.653899999998],[1188964800,59503.653899999998],[1189051200,59503.653899999998],[1189137600,59503.653899999998],[1189224000,59503.653899999998],[1189310400,59503.653899999998],[1189396800,59503.653899999998],[1189483200,59503.653899999998],[1189569600,59503.653899999998],[1189656000,59503.653899999998],[1189742400,59503.653899999998],[1189828800,59503.653899999998],[1189915200,59503.653899999998],[1190001600,59503.653899999998],[1190088000,59503.653899999998],[1190174400,59503.653899999998],[1190260800,59503.653899999998],[1190347200,59503.653899999998],[1190433600,59503.653899999998],[1190520000,59503.653899999998],[1190606400,59503.653899999998],[1190692800,59503.653899999998],[1190779200,59503.653899999998],[1190865600,59503.653899999998],[1190952000,59503.653899999998],[1191038400,59503.653899999998],[1191124800,59503.653899999998],[1191211200,59503.653899999998],[1191297600,59503.653899999998],[1191384000,59503.653899999998],[1191470400,59503.653899999998],[1191556800,59503.653899999998],[1191643200,59503.653899999998],[1191729600,59503.653899999998],[1191816000,59503.653899999998],[1191902400,59503.653899999998],[1191988800,59503.653899999998],[1192075200,59503.653899999998],[1192161600,59503.653899999998],[1192248000,59503.653899999998],[1192334400,59503.653899999998],[1192420800,59503.653899999998],[1192507200,59503.653899999998],[1192593600,59503.653899999998],[1192680000,59503.653899999998],[1192766400,59503.653899999998],[1192852800,59503.653899999998],[1192939200,59503.653899999998],[1193025600,59503.653899999998],[1193112000,59503.653899999998],[1193198400,59503.653899999998],[1193284800,59503.653899999998],[1193371200,59503.653899999998],[1193457600,59503.653899999998],[1193544000,59503.653899999998],[1193630400,59503.653899999998],[1193716800,59503.653899999998],[1193803200,59503.653899999998],[1193889600,59503.653899999998],[1193976000,59503.653899999998],[1194062400,59503.653899999998],[1194148800,59503.653899999998],[1194238800,59503.653899999998],[1194325200,59503.653899999998],[1194411600,59503.653899999998],[1194498000,59503.653899999998],[1194584400,59503.653899999998],[1194670800,59503.653899999998],[1194757200,59503.653899999998],[1194843600,59503.653899999998],[1194930000,59503.653899999998],[1195016400,59503.653899999998],[1195102800,59503.653899999998],[1195189200,59503.653899999998],[1195275600,59503.653899999998],[1195362000,59503.653899999998],[1195448400,59503.653899999998],[1195534800,59503.653899999998],[1195621200,59503.653899999998],[1195707600,59503.653899999998],[1195794000,59503.653899999998],[1195880400,59503.653899999998],[1195966800,59503.653899999998],[1196053200,59503.653899999998],[1196139600,59503.653899999998],[1196226000,59503.653899999998],[1196312400,59503.653899999998],[1196398800,59503.653899999998],[1196485200,59503.653899999998],[1196571600,59503.653899999998],[1196658000,59503.653899999998],[1196744400,59503.653899999998],[1196830800,59503.653899999998],[1196917200,59503.653899999998],[1197003600,59503.653899999998],[1197090000,59503.653899999998],[1197176400,59503.653899999998],[1197262800,59503.653899999998],[1197349200,59503.653899999998],[1197435600,59503.653899999998],[1197522000,59503.653899999998],[1197608400,59503.653899999998],[1197694800,59503.653899999998],[1197781200,59503.653899999998],[1197867600,59503.653899999998],[1197954000,59503.653899999998],[1198040400,59503.653899999998],[1198126800,59503.653899999998],[1198213200,59503.653899999998],[1198299600,59503.653899999998],[1198386000,59503.653899999998],[1198472400,59503.653899999998],[1198558800,59503.653899999998],[1198645200,59503.653899999998],[1198731600,59503.653899999998],[1198818000,59503.653899999998],[1198904400,59503.653899999998],[1198990800,59503.653899999998],[1199077200,59503.653899999998],[1199163600,59503.653899999998],[1199250000,59503.653899999998],[1199336400,73021.773300000001],[1199422800,73021.773300000001],[1199509200,73021.773300000001],[1199595600,73021.773300000001],[1199682000,73021.773300000001],[1199768400,73021.773300000001],[1199854800,73021.773300000001],[1199941200,73021.773300000001],[1200027600,73021.773300000001],[1200114000,73021.773300000001],[1200200400,73021.773300000001],[1200286800,73021.773300000001],[1200373200,73021.773300000001],[1200459600,73021.773300000001],[1200546000,73021.773300000001],[1200632400,73021.773300000001],[1200718800,73021.773300000001],[1200805200,73021.773300000001],[1200891600,73021.773300000001],[1200978000,73021.773300000001],[1201064400,73021.773300000001],[1201150800,73021.773300000001],[1201237200,73021.773300000001],[1201323600,73021.773300000001],[1201410000,73021.773300000001],[1201496400,73021.773300000001],[1201582800,73021.773300000001],[1201669200,73021.773300000001],[1201755600,73021.773300000001],[1201842000,73021.773300000001],[1201928400,73021.773300000001],[1202014800,73021.773300000001],[1202101200,73021.773300000001],[1202187600,73021.773300000001],[1202274000,73021.773300000001],[1202360400,73021.773300000001],[1202446800,73021.773300000001],[1202533200,73021.773300000001],[1202619600,73021.773300000001],[1202706000,73021.773300000001],[1202792400,73021.773300000001],[1202878800,73021.773300000001],[1202965200,73021.773300000001],[1203051600,73021.773300000001],[1203138000,73021.773300000001],[1203224400,73021.773300000001],[1203310800,73021.773300000001],[1203397200,73021.773300000001],[1203483600,73021.773300000001],[1203570000,73021.773300000001],[1203656400,73021.773300000001],[1203742800,73021.773300000001],[1203829200,73021.773300000001],[1203915600,73021.773300000001],[1204002000,73021.773300000001],[1204088400,73021.773300000001],[1204174800,73021.773300000001],[1204261200,73021.773300000001],[1204347600,73021.773300000001],[1204434000,73021.773300000001],[1204520400,73021.773300000001],[1204606800,73021.773300000001],[1204693200,73021.773300000001],[1204779600,73021.773300000001],[1204866000,73021.773300000001],[1204952400,73021.773300000001],[1205038800,73021.773300000001],[1205121600,73021.773300000001],[1205208000,73021.773300000001],[1205294400,73021.773300000001],[1205380800,73021.773300000001],[1205467200,73021.773300000001],[1205553600,73021.773300000001],[1205640000,73021.773300000001],[1205726400,73021.773300000001],[1205812800,73021.773300000001],[1205899200,73021.773300000001],[1205985600,73021.773300000001],[1206072000,73021.773300000001],[1206158400,73021.773300000001],[1206244800,73021.773300000001],[1206331200,73021.773300000001],[1206417600,73021.773300000001],[1206504000,73021.773300000001],[1206590400,73021.773300000001],[1206676800,73021.773300000001],[1206763200,73021.773300000001],[1206849600,73021.773300000001],[1206936000,73021.773300000001],[1207022400,73021.773300000001],[1207108800,73021.773300000001],[1207195200,73021.773300000001],[1207281600,73021.773300000001],[1207368000,73021.773300000001],[1207454400,73021.773300000001],[1207540800,73021.773300000001],[1207627200,73021.773300000001],[1207713600,73021.773300000001],[1207800000,73021.773300000001],[1207886400,73021.773300000001],[1207972800,73021.773300000001],[1208059200,73021.773300000001],[1208145600,73021.773300000001],[1208232000,73021.773300000001],[1208318400,73021.773300000001],[1208404800,73021.773300000001],[1208491200,73021.773300000001],[1208577600,73021.773300000001],[1208664000,73021.773300000001],[1208750400,73021.773300000001],[1208836800,73021.773300000001],[1208923200,73021.773300000001],[1209009600,73021.773300000001],[1209096000,73021.773300000001],[1209182400,73021.773300000001],[1209268800,73021.773300000001],[1209355200,73021.773300000001],[1209441600,73021.773300000001],[1209528000,73021.773300000001],[1209614400,73021.773300000001],[1209700800,73021.773300000001],[1209787200,73021.773300000001],[1209873600,73021.773300000001],[1209960000,73021.773300000001],[1210046400,73021.773300000001],[1210132800,73021.773300000001],[1210219200,73021.773300000001],[1210305600,73021.773300000001],[1210392000,73021.773300000001],[1210478400,73021.773300000001],[1210564800,73021.773300000001],[1210651200,73021.773300000001],[1210737600,73021.773300000001],[1210824000,73021.773300000001],[1210910400,73021.773300000001],[1210996800,73021.773300000001],[1211083200,73021.773300000001],[1211169600,73021.773300000001],[1211256000,73021.773300000001],[1211342400,73021.773300000001],[1211428800,73021.773300000001],[1211515200,73021.773300000001],[1211601600,73021.773300000001],[1211688000,73021.773300000001],[1211774400,73021.773300000001],[1211860800,73021.773300000001],[1211947200,73021.773300000001],[1212033600,73021.773300000001],[1212120000,73021.773300000001],[1212206400,73021.773300000001],[1212292800,73021.773300000001],[1212379200,73021.773300000001],[1212465600,73021.773300000001],[1212552000,73021.773300000001],[1212638400,73021.773300000001],[1212724800,73021.773300000001],[1212811200,73021.773300000001],[1212897600,73021.773300000001],[1212984000,73021.773300000001],[1213070400,73021.773300000001],[1213156800,73021.773300000001],[1213243200,73021.773300000001],[1213329600,73021.773300000001],[1213416000,73021.773300000001],[1213502400,73021.773300000001],[1213588800,73021.773300000001],[1213675200,73021.773300000001],[1213761600,73021.773300000001],[1213848000,73021.773300000001],[1213934400,73021.773300000001],[1214020800,73021.773300000001],[1214107200,73021.773300000001],[1214193600,73021.773300000001],[1214280000,73021.773300000001],[1214366400,73021.773300000001],[1214452800,73021.773300000001],[1214539200,73021.773300000001],[1214625600,73021.773300000001],[1214712000,73021.773300000001],[1214798400,73021.773300000001],[1214884800,73021.773300000001]],"color":"","scatterMarkerSymbol":"none"},"WIRE":{"name":"WIRE","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5157.3310000000001],[1120363200,5157.3310000000001],[1120449600,5157.3310000000001],[1120536000,5157.3310000000001],[1120622400,5157.3310000000001],[1120708800,5157.3310000000001],[1120795200,5157.3310000000001],[1120881600,5157.3310000000001],[1120968000,5157.3310000000001],[1121054400,5157.3310000000001],[1121140800,5157.3310000000001],[1121227200,5157.3310000000001],[1121313600,5157.3310000000001],[1121400000,5157.3310000000001],[1121486400,5157.3310000000001],[1121572800,5157.3310000000001],[1121659200,5157.3310000000001],[1121745600,5157.3310000000001],[1121832000,5157.3310000000001],[1121918400,5157.3310000000001],[1122004800,5157.3310000000001],[1122091200,5157.3310000000001],[1122177600,5157.3310000000001],[1122264000,5157.3310000000001],[1122350400,5157.3310000000001],[1122436800,5157.3310000000001],[1122523200,5157.3310000000001],[1122609600,5157.3310000000001],[1122696000,5157.3310000000001],[1122782400,5157.3310000000001],[1122868800,5157.3310000000001],[1122955200,5157.3310000000001],[1123041600,5157.3310000000001],[1123128000,5157.3310000000001],[1123214400,5157.3310000000001],[1123300800,5157.3310000000001],[1123387200,5157.3310000000001],[1123473600,5157.3310000000001],[1123560000,5157.3310000000001],[1123646400,5157.3310000000001],[1123732800,5157.3310000000001],[1123819200,5157.3310000000001],[1123905600,5157.3310000000001],[1123992000,5157.3310000000001],[1124078400,5157.3310000000001],[1124164800,5157.3310000000001],[1124251200,5157.3310000000001],[1124337600,5157.3310000000001],[1124424000,5157.3310000000001],[1124510400,5157.3310000000001],[1124596800,5157.3310000000001],[1124683200,5157.3310000000001],[1124769600,5157.3310000000001],[1124856000,5157.3310000000001],[1124942400,5157.3310000000001],[1125028800,5157.3310000000001],[1125115200,5157.3310000000001],[1125201600,5157.3310000000001],[1125288000,5157.3310000000001],[1125374400,5157.3310000000001],[1125460800,5157.3310000000001],[1125547200,5157.3310000000001],[1125633600,5157.3310000000001],[1125720000,5157.3310000000001],[1125806400,5157.3310000000001],[1125892800,5157.3310000000001],[1125979200,5157.3310000000001],[1126065600,5157.3310000000001],[1126152000,5157.3310000000001],[1126238400,5157.3310000000001],[1126324800,5157.3310000000001],[1126411200,5157.3310000000001],[1126497600,5157.3310000000001],[1126584000,5157.3310000000001],[1126670400,5157.3310000000001],[1126756800,5157.3310000000001],[1126843200,5157.3310000000001],[1126929600,5157.3310000000001],[1127016000,5157.3310000000001],[1127102400,5157.3310000000001],[1127188800,5157.3310000000001],[1127275200,5157.3310000000001],[1127361600,5157.3310000000001],[1127448000,5157.3310000000001],[1127534400,5157.3310000000001],[1127620800,5157.3310000000001],[1127707200,5157.3310000000001],[1127793600,5157.3310000000001],[1127880000,5157.3310000000001],[1127966400,5157.3310000000001],[1128052800,5157.3310000000001],[1128139200,5157.3310000000001],[1128225600,5157.3310000000001],[1128312000,5157.3310000000001],[1128398400,5157.3310000000001],[1128484800,5157.3310000000001],[1128571200,5157.3310000000001],[1128657600,5157.3310000000001],[1128744000,5157.3310000000001],[1128830400,5157.3310000000001],[1128916800,5157.3310000000001],[1129003200,5157.3310000000001],[1129089600,5157.3310000000001],[1129176000,5157.3310000000001],[1129262400,5157.3310000000001],[1129348800,5157.3310000000001],[1129435200,5157.3310000000001],[1129521600,5157.3310000000001],[1129608000,5157.3310000000001],[1129694400,5157.3310000000001],[1129780800,5157.3310000000001],[1129867200,5157.3310000000001],[1129953600,5157.3310000000001],[1130040000,5157.3310000000001],[1130126400,5157.3310000000001],[1130212800,5157.3310000000001],[1130299200,5157.3310000000001],[1130385600,5157.3310000000001],[1130472000,5157.3310000000001],[1130558400,5157.3310000000001],[1130644800,5157.3310000000001],[1130734800,5157.3310000000001],[1130821200,5157.3310000000001],[1130907600,5157.3310000000001],[1130994000,5157.3310000000001],[1131080400,5157.3310000000001],[1131166800,5157.3310000000001],[1131253200,5157.3310000000001],[1131339600,5157.3310000000001],[1131426000,5157.3310000000001],[1131512400,5157.3310000000001],[1131598800,5157.3310000000001],[1131685200,5157.3310000000001],[1131771600,5157.3310000000001],[1131858000,5157.3310000000001],[1131944400,5157.3310000000001],[1132030800,5157.3310000000001],[1132117200,5157.3310000000001],[1132203600,5157.3310000000001],[1132290000,5157.3310000000001],[1132376400,5157.3310000000001],[1132462800,5157.3310000000001],[1132549200,5157.3310000000001],[1132635600,5157.3310000000001],[1132722000,5157.3310000000001],[1132808400,5157.3310000000001],[1132894800,5157.3310000000001],[1132981200,5157.3310000000001],[1133067600,5157.3310000000001],[1133154000,5157.3310000000001],[1133240400,5157.3310000000001],[1133326800,5157.3310000000001],[1133413200,5157.3310000000001],[1133499600,5157.3310000000001],[1133586000,5157.3310000000001],[1133672400,5157.3310000000001],[1133758800,5157.3310000000001],[1133845200,5157.3310000000001],[1133931600,5157.3310000000001],[1134018000,5157.3310000000001],[1134104400,5157.3310000000001],[1134190800,5157.3310000000001],[1134277200,5157.3310000000001],[1134363600,5157.3310000000001],[1134450000,5157.3310000000001],[1134536400,5157.3310000000001],[1134622800,5157.3310000000001],[1134709200,5157.3310000000001],[1134795600,5157.3310000000001],[1134882000,5157.3310000000001],[1134968400,5157.3310000000001],[1135054800,5157.3310000000001],[1135141200,5157.3310000000001],[1135227600,5157.3310000000001],[1135314000,5157.3310000000001],[1135400400,5157.3310000000001],[1135486800,5157.3310000000001],[1135573200,5157.3310000000001],[1135659600,5157.3310000000001],[1135746000,5157.3310000000001],[1135832400,5157.3310000000001],[1135918800,5157.3310000000001],[1136005200,5157.3310000000001],[1136091600,5157.3310000000001],[1136178000,5157.3310000000001],[1136264400,5157.3310000000001],[1136350800,20887.5406],[1136437200,20887.5406],[1136523600,20887.5406],[1136610000,20887.5406],[1136696400,20887.5406],[1136782800,20887.5406],[1136869200,20887.5406],[1136955600,20887.5406],[1137042000,20887.5406],[1137128400,20887.5406],[1137214800,20887.5406],[1137301200,20887.5406],[1137387600,20887.5406],[1137474000,20887.5406],[1137560400,20887.5406],[1137646800,20887.5406],[1137733200,20887.5406],[1137819600,20887.5406],[1137906000,20887.5406],[1137992400,20887.5406],[1138078800,20887.5406],[1138165200,20887.5406],[1138251600,20887.5406],[1138338000,20887.5406],[1138424400,20887.5406],[1138510800,20887.5406],[1138597200,20887.5406],[1138683600,20887.5406],[1138770000,20887.5406],[1138856400,20887.5406],[1138942800,20887.5406],[1139029200,20887.5406],[1139115600,20887.5406],[1139202000,20887.5406],[1139288400,20887.5406],[1139374800,20887.5406],[1139461200,20887.5406],[1139547600,20887.5406],[1139634000,20887.5406],[1139720400,20887.5406],[1139806800,20887.5406],[1139893200,20887.5406],[1139979600,20887.5406],[1140066000,20887.5406],[1140152400,20887.5406],[1140238800,20887.5406],[1140325200,20887.5406],[1140411600,20887.5406],[1140498000,20887.5406],[1140584400,20887.5406],[1140670800,20887.5406],[1140757200,20887.5406],[1140843600,20887.5406],[1140930000,20887.5406],[1141016400,20887.5406],[1141102800,20887.5406],[1141189200,20887.5406],[1141275600,20887.5406],[1141362000,20887.5406],[1141448400,20887.5406],[1141534800,20887.5406],[1141621200,20887.5406],[1141707600,20887.5406],[1141794000,20887.5406],[1141880400,20887.5406],[1141966800,20887.5406],[1142053200,20887.5406],[1142139600,20887.5406],[1142226000,20887.5406],[1142312400,20887.5406],[1142398800,20887.5406],[1142485200,20887.5406],[1142571600,20887.5406],[1142658000,20887.5406],[1142744400,20887.5406],[1142830800,20887.5406],[1142917200,20887.5406],[1143003600,20887.5406],[1143090000,20887.5406],[1143176400,20887.5406],[1143262800,20887.5406],[1143349200,20887.5406],[1143435600,20887.5406],[1143522000,20887.5406],[1143608400,20887.5406],[1143694800,20887.5406],[1143781200,20887.5406],[1143867600,20887.5406],[1143954000,20887.5406],[1144036800,20887.5406],[1144123200,20887.5406],[1144209600,20887.5406],[1144296000,20887.5406],[1144382400,20887.5406],[1144468800,20887.5406],[1144555200,20887.5406],[1144641600,20887.5406],[1144728000,20887.5406],[1144814400,20887.5406],[1144900800,20887.5406],[1144987200,20887.5406],[1145073600,20887.5406],[1145160000,20887.5406],[1145246400,20887.5406],[1145332800,20887.5406],[1145419200,20887.5406],[1145505600,20887.5406],[1145592000,20887.5406],[1145678400,20887.5406],[1145764800,20887.5406],[1145851200,20887.5406],[1145937600,20887.5406],[1146024000,20887.5406],[1146110400,20887.5406],[1146196800,20887.5406],[1146283200,20887.5406],[1146369600,20887.5406],[1146456000,20887.5406],[1146542400,20887.5406],[1146628800,20887.5406],[1146715200,20887.5406],[1146801600,20887.5406],[1146888000,20887.5406],[1146974400,20887.5406],[1147060800,20887.5406],[1147147200,20887.5406],[1147233600,20887.5406],[1147320000,20887.5406],[1147406400,20887.5406],[1147492800,20887.5406],[1147579200,20887.5406],[1147665600,20887.5406],[1147752000,20887.5406],[1147838400,20887.5406],[1147924800,20887.5406],[1148011200,20887.5406],[1148097600,20887.5406],[1148184000,20887.5406],[1148270400,20887.5406],[1148356800,20887.5406],[1148443200,20887.5406],[1148529600,20887.5406],[1148616000,20887.5406],[1148702400,20887.5406],[1148788800,20887.5406],[1148875200,20887.5406],[1148961600,20887.5406],[1149048000,20887.5406],[1149134400,20887.5406],[1149220800,20887.5406],[1149307200,20887.5406],[1149393600,20887.5406],[1149480000,20887.5406],[1149566400,20887.5406],[1149652800,20887.5406],[1149739200,20887.5406],[1149825600,20887.5406],[1149912000,20887.5406],[1149998400,20887.5406],[1150084800,20887.5406],[1150171200,20887.5406],[1150257600,20887.5406],[1150344000,20887.5406],[1150430400,20887.5406],[1150516800,20887.5406],[1150603200,20887.5406],[1150689600,20887.5406],[1150776000,20887.5406],[1150862400,20887.5406],[1150948800,20887.5406],[1151035200,20887.5406],[1151121600,20887.5406],[1151208000,20887.5406],[1151294400,20887.5406],[1151380800,20887.5406],[1151467200,20887.5406],[1151553600,20887.5406],[1151640000,20887.5406],[1151726400,20887.5406],[1151812800,20887.5406],[1151899200,20887.5406],[1151985600,35551.3292],[1152072000,35551.3292],[1152158400,35551.3292],[1152244800,35551.3292],[1152331200,35551.3292],[1152417600,35551.3292],[1152504000,35551.3292],[1152590400,35551.3292],[1152676800,35551.3292],[1152763200,35551.3292],[1152849600,35551.3292],[1152936000,35551.3292],[1153022400,35551.3292],[1153108800,35551.3292],[1153195200,35551.3292],[1153281600,35551.3292],[1153368000,35551.3292],[1153454400,35551.3292],[1153540800,35551.3292],[1153627200,35551.3292],[1153713600,35551.3292],[1153800000,35551.3292],[1153886400,35551.3292],[1153972800,35551.3292],[1154059200,35551.3292],[1154145600,35551.3292],[1154232000,35551.3292],[1154318400,35551.3292],[1154404800,35551.3292],[1154491200,35551.3292],[1154577600,35551.3292],[1154664000,35551.3292],[1154750400,35551.3292],[1154836800,35551.3292],[1154923200,35551.3292],[1155009600,35551.3292],[1155096000,35551.3292],[1155182400,35551.3292],[1155268800,35551.3292],[1155355200,35551.3292],[1155441600,35551.3292],[1155528000,35551.3292],[1155614400,35551.3292],[1155700800,35551.3292],[1155787200,35551.3292],[1155873600,35551.3292],[1155960000,35551.3292],[1156046400,35551.3292],[1156132800,35551.3292],[1156219200,35551.3292],[1156305600,35551.3292],[1156392000,35551.3292],[1156478400,35551.3292],[1156564800,35551.3292],[1156651200,35551.3292],[1156737600,35551.3292],[1156824000,35551.3292],[1156910400,35551.3292],[1156996800,35551.3292],[1157083200,35551.3292],[1157169600,35551.3292],[1157256000,35551.3292],[1157342400,35551.3292],[1157428800,35551.3292],[1157515200,35551.3292],[1157601600,35551.3292],[1157688000,35551.3292],[1157774400,35551.3292],[1157860800,35551.3292],[1157947200,35551.3292],[1158033600,35551.3292],[1158120000,35551.3292],[1158206400,35551.3292],[1158292800,35551.3292],[1158379200,35551.3292],[1158465600,35551.3292],[1158552000,35551.3292],[1158638400,35551.3292],[1158724800,35551.3292],[1158811200,35551.3292],[1158897600,35551.3292],[1158984000,35551.3292],[1159070400,35551.3292],[1159156800,35551.3292],[1159243200,35551.3292],[1159329600,35551.3292],[1159416000,35551.3292],[1159502400,35551.3292],[1159588800,35551.3292],[1159675200,35551.3292],[1159761600,35551.3292],[1159848000,35551.3292],[1159934400,35551.3292],[1160020800,35551.3292],[1160107200,35551.3292],[1160193600,35551.3292],[1160280000,35551.3292],[1160366400,35551.3292],[1160452800,35551.3292],[1160539200,35551.3292],[1160625600,35551.3292],[1160712000,35551.3292],[1160798400,35551.3292],[1160884800,35551.3292],[1160971200,35551.3292],[1161057600,35551.3292],[1161144000,35551.3292],[1161230400,35551.3292],[1161316800,35551.3292],[1161403200,35551.3292],[1161489600,35551.3292],[1161576000,35551.3292],[1161662400,35551.3292],[1161748800,35551.3292],[1161835200,35551.3292],[1161921600,35551.3292],[1162008000,35551.3292],[1162094400,35551.3292],[1162184400,35551.3292],[1162270800,35551.3292],[1162357200,35551.3292],[1162443600,35551.3292],[1162530000,35551.3292],[1162616400,35551.3292],[1162702800,35551.3292],[1162789200,35551.3292],[1162875600,35551.3292],[1162962000,35551.3292],[1163048400,35551.3292],[1163134800,35551.3292],[1163221200,35551.3292],[1163307600,35551.3292],[1163394000,35551.3292],[1163480400,35551.3292],[1163566800,35551.3292],[1163653200,35551.3292],[1163739600,35551.3292],[1163826000,35551.3292],[1163912400,35551.3292],[1163998800,35551.3292],[1164085200,35551.3292],[1164171600,35551.3292],[1164258000,35551.3292],[1164344400,35551.3292],[1164430800,35551.3292],[1164517200,35551.3292],[1164603600,35551.3292],[1164690000,35551.3292],[1164776400,35551.3292],[1164862800,35551.3292],[1164949200,35551.3292],[1165035600,35551.3292],[1165122000,35551.3292],[1165208400,35551.3292],[1165294800,35551.3292],[1165381200,35551.3292],[1165467600,35551.3292],[1165554000,35551.3292],[1165640400,35551.3292],[1165726800,35551.3292],[1165813200,35551.3292],[1165899600,35551.3292],[1165986000,35551.3292],[1166072400,35551.3292],[1166158800,35551.3292],[1166245200,35551.3292],[1166331600,35551.3292],[1166418000,35551.3292],[1166504400,35551.3292],[1166590800,35551.3292],[1166677200,35551.3292],[1166763600,35551.3292],[1166850000,35551.3292],[1166936400,35551.3292],[1167022800,35551.3292],[1167109200,35551.3292],[1167195600,35551.3292],[1167282000,35551.3292],[1167368400,35551.3292],[1167454800,35551.3292],[1167541200,35551.3292],[1167627600,35551.3292],[1167714000,35551.3292],[1167800400,35551.3292],[1167886800,35551.3292],[1167973200,35551.3292],[1168059600,35551.3292],[1168146000,35551.3292],[1168232400,35551.3292],[1168318800,35551.3292],[1168405200,35551.3292],[1168491600,35551.3292],[1168578000,35551.3292],[1168664400,35551.3292],[1168750800,35551.3292],[1168837200,35551.3292],[1168923600,35551.3292],[1169010000,35551.3292],[1169096400,35551.3292],[1169182800,35551.3292],[1169269200,35551.3292],[1169355600,35551.3292],[1169442000,35551.3292],[1169528400,35551.3292],[1169614800,35551.3292],[1169701200,35551.3292],[1169787600,35551.3292],[1169874000,35551.3292],[1169960400,35551.3292],[1170046800,35551.3292],[1170133200,35551.3292],[1170219600,35551.3292],[1170306000,35551.3292],[1170392400,35551.3292],[1170478800,35551.3292],[1170565200,35551.3292],[1170651600,35551.3292],[1170738000,35551.3292],[1170824400,35551.3292],[1170910800,35551.3292],[1170997200,35551.3292],[1171083600,35551.3292],[1171170000,35551.3292],[1171256400,35551.3292],[1171342800,35551.3292],[1171429200,35551.3292],[1171515600,35551.3292],[1171602000,35551.3292],[1171688400,35551.3292],[1171774800,35551.3292],[1171861200,35551.3292],[1171947600,35551.3292],[1172034000,35551.3292],[1172120400,35551.3292],[1172206800,35551.3292],[1172293200,35551.3292],[1172379600,35551.3292],[1172466000,35551.3292],[1172552400,35551.3292],[1172638800,35551.3292],[1172725200,35551.3292],[1172811600,35551.3292],[1172898000,35551.3292],[1172984400,35551.3292],[1173070800,35551.3292],[1173157200,35551.3292],[1173243600,35551.3292],[1173330000,35551.3292],[1173416400,35551.3292],[1173502800,35551.3292],[1173589200,35551.3292],[1173672000,35551.3292],[1173758400,35551.3292],[1173844800,35551.3292],[1173931200,35551.3292],[1174017600,35551.3292],[1174104000,35551.3292],[1174190400,35551.3292],[1174276800,35551.3292],[1174363200,35551.3292],[1174449600,35551.3292],[1174536000,35551.3292],[1174622400,35551.3292],[1174708800,35551.3292],[1174795200,35551.3292],[1174881600,35551.3292],[1174968000,35551.3292],[1175054400,35551.3292],[1175140800,35551.3292],[1175227200,35551.3292],[1175313600,35551.3292],[1175400000,35551.3292],[1175486400,35551.3292],[1175572800,35551.3292],[1175659200,35551.3292],[1175745600,35551.3292],[1175832000,35551.3292],[1175918400,35551.3292],[1176004800,35551.3292],[1176091200,35551.3292],[1176177600,35551.3292],[1176264000,35551.3292],[1176350400,35551.3292],[1176436800,35551.3292],[1176523200,35551.3292],[1176609600,35551.3292],[1176696000,35551.3292],[1176782400,35551.3292],[1176868800,35551.3292],[1176955200,35551.3292],[1177041600,35551.3292],[1177128000,35551.3292],[1177214400,35551.3292],[1177300800,35551.3292],[1177387200,35551.3292],[1177473600,35551.3292],[1177560000,35551.3292],[1177646400,35551.3292],[1177732800,35551.3292],[1177819200,35551.3292],[1177905600,35551.3292],[1177992000,35551.3292],[1178078400,35551.3292],[1178164800,35551.3292],[1178251200,35551.3292],[1178337600,35551.3292],[1178424000,35551.3292],[1178510400,35551.3292],[1178596800,35551.3292],[1178683200,35551.3292],[1178769600,35551.3292],[1178856000,35551.3292],[1178942400,35551.3292],[1179028800,35551.3292],[1179115200,35551.3292],[1179201600,35551.3292],[1179288000,35551.3292],[1179374400,35551.3292],[1179460800,35551.3292],[1179547200,35551.3292],[1179633600,35551.3292],[1179720000,35551.3292],[1179806400,35551.3292],[1179892800,35551.3292],[1179979200,35551.3292],[1180065600,35551.3292],[1180152000,35551.3292],[1180238400,35551.3292],[1180324800,35551.3292],[1180411200,35551.3292],[1180497600,35551.3292],[1180584000,35551.3292],[1180670400,35551.3292],[1180756800,35551.3292],[1180843200,35551.3292],[1180929600,35551.3292],[1181016000,35551.3292],[1181102400,35551.3292],[1181188800,35551.3292],[1181275200,35551.3292],[1181361600,35551.3292],[1181448000,35551.3292],[1181534400,35551.3292],[1181620800,35551.3292],[1181707200,35551.3292],[1181793600,35551.3292],[1181880000,35551.3292],[1181966400,35551.3292],[1182052800,35551.3292],[1182139200,35551.3292],[1182225600,35551.3292],[1182312000,35551.3292],[1182398400,35551.3292],[1182484800,35551.3292],[1182571200,35551.3292],[1182657600,35551.3292],[1182744000,35551.3292],[1182830400,35551.3292],[1182916800,35551.3292],[1183003200,35551.3292],[1183089600,35551.3292],[1183176000,35551.3292],[1183262400,35551.3292],[1183348800,35551.3292],[1183435200,61846.165500000003],[1183521600,61846.165500000003],[1183608000,61846.165500000003],[1183694400,61846.165500000003],[1183780800,61846.165500000003],[1183867200,61846.165500000003],[1183953600,61846.165500000003],[1184040000,61846.165500000003],[1184126400,61846.165500000003],[1184212800,61846.165500000003],[1184299200,61846.165500000003],[1184385600,61846.165500000003],[1184472000,61846.165500000003],[1184558400,61846.165500000003],[1184644800,61846.165500000003],[1184731200,61846.165500000003],[1184817600,61846.165500000003],[1184904000,61846.165500000003],[1184990400,61846.165500000003],[1185076800,61846.165500000003],[1185163200,61846.165500000003],[1185249600,61846.165500000003],[1185336000,61846.165500000003],[1185422400,61846.165500000003],[1185508800,61846.165500000003],[1185595200,61846.165500000003],[1185681600,61846.165500000003],[1185768000,61846.165500000003],[1185854400,61846.165500000003],[1185940800,61846.165500000003],[1186027200,61846.165500000003],[1186113600,61846.165500000003],[1186200000,61846.165500000003],[1186286400,61846.165500000003],[1186372800,61846.165500000003],[1186459200,61846.165500000003],[1186545600,61846.165500000003],[1186632000,61846.165500000003],[1186718400,61846.165500000003],[1186804800,61846.165500000003],[1186891200,61846.165500000003],[1186977600,61846.165500000003],[1187064000,61846.165500000003],[1187150400,61846.165500000003],[1187236800,61846.165500000003],[1187323200,61846.165500000003],[1187409600,61846.165500000003],[1187496000,61846.165500000003],[1187582400,61846.165500000003],[1187668800,61846.165500000003],[1187755200,61846.165500000003],[1187841600,61846.165500000003],[1187928000,61846.165500000003],[1188014400,61846.165500000003],[1188100800,61846.165500000003],[1188187200,61846.165500000003],[1188273600,61846.165500000003],[1188360000,61846.165500000003],[1188446400,61846.165500000003],[1188532800,61846.165500000003],[1188619200,61846.165500000003],[1188705600,61846.165500000003],[1188792000,61846.165500000003],[1188878400,61846.165500000003],[1188964800,61846.165500000003],[1189051200,61846.165500000003],[1189137600,61846.165500000003],[1189224000,61846.165500000003],[1189310400,61846.165500000003],[1189396800,61846.165500000003],[1189483200,61846.165500000003],[1189569600,61846.165500000003],[1189656000,61846.165500000003],[1189742400,61846.165500000003],[1189828800,61846.165500000003],[1189915200,61846.165500000003],[1190001600,61846.165500000003],[1190088000,61846.165500000003],[1190174400,61846.165500000003],[1190260800,61846.165500000003],[1190347200,61846.165500000003],[1190433600,61846.165500000003],[1190520000,61846.165500000003],[1190606400,61846.165500000003],[1190692800,61846.165500000003],[1190779200,61846.165500000003],[1190865600,61846.165500000003],[1190952000,61846.165500000003],[1191038400,61846.165500000003],[1191124800,61846.165500000003],[1191211200,61846.165500000003],[1191297600,61846.165500000003],[1191384000,61846.165500000003],[1191470400,61846.165500000003],[1191556800,61846.165500000003],[1191643200,61846.165500000003],[1191729600,61846.165500000003],[1191816000,61846.165500000003],[1191902400,61846.165500000003],[1191988800,61846.165500000003],[1192075200,61846.165500000003],[1192161600,61846.165500000003],[1192248000,61846.165500000003],[1192334400,61846.165500000003],[1192420800,61846.165500000003],[1192507200,61846.165500000003],[1192593600,61846.165500000003],[1192680000,61846.165500000003],[1192766400,61846.165500000003],[1192852800,61846.165500000003],[1192939200,61846.165500000003],[1193025600,61846.165500000003],[1193112000,61846.165500000003],[1193198400,61846.165500000003],[1193284800,61846.165500000003],[1193371200,61846.165500000003],[1193457600,61846.165500000003],[1193544000,61846.165500000003],[1193630400,61846.165500000003],[1193716800,61846.165500000003],[1193803200,61846.165500000003],[1193889600,61846.165500000003],[1193976000,61846.165500000003],[1194062400,61846.165500000003],[1194148800,61846.165500000003],[1194238800,61846.165500000003],[1194325200,61846.165500000003],[1194411600,61846.165500000003],[1194498000,61846.165500000003],[1194584400,61846.165500000003],[1194670800,61846.165500000003],[1194757200,61846.165500000003],[1194843600,61846.165500000003],[1194930000,61846.165500000003],[1195016400,61846.165500000003],[1195102800,61846.165500000003],[1195189200,61846.165500000003],[1195275600,61846.165500000003],[1195362000,61846.165500000003],[1195448400,61846.165500000003],[1195534800,61846.165500000003],[1195621200,61846.165500000003],[1195707600,61846.165500000003],[1195794000,61846.165500000003],[1195880400,61846.165500000003],[1195966800,61846.165500000003],[1196053200,61846.165500000003],[1196139600,61846.165500000003],[1196226000,61846.165500000003],[1196312400,61846.165500000003],[1196398800,61846.165500000003],[1196485200,61846.165500000003],[1196571600,61846.165500000003],[1196658000,61846.165500000003],[1196744400,61846.165500000003],[1196830800,61846.165500000003],[1196917200,61846.165500000003],[1197003600,61846.165500000003],[1197090000,61846.165500000003],[1197176400,61846.165500000003],[1197262800,61846.165500000003],[1197349200,61846.165500000003],[1197435600,61846.165500000003],[1197522000,61846.165500000003],[1197608400,61846.165500000003],[1197694800,61846.165500000003],[1197781200,61846.165500000003],[1197867600,61846.165500000003],[1197954000,61846.165500000003],[1198040400,61846.165500000003],[1198126800,61846.165500000003],[1198213200,61846.165500000003],[1198299600,61846.165500000003],[1198386000,61846.165500000003],[1198472400,61846.165500000003],[1198558800,61846.165500000003],[1198645200,61846.165500000003],[1198731600,61846.165500000003],[1198818000,61846.165500000003],[1198904400,61846.165500000003],[1198990800,61846.165500000003],[1199077200,61846.165500000003],[1199163600,61846.165500000003],[1199250000,61846.165500000003],[1199336400,72108.5098],[1199422800,72108.5098],[1199509200,72108.5098],[1199595600,72108.5098],[1199682000,72108.5098],[1199768400,72108.5098],[1199854800,72108.5098],[1199941200,72108.5098],[1200027600,72108.5098],[1200114000,72108.5098],[1200200400,72108.5098],[1200286800,72108.5098],[1200373200,72108.5098],[1200459600,72108.5098],[1200546000,72108.5098],[1200632400,72108.5098],[1200718800,72108.5098],[1200805200,72108.5098],[1200891600,72108.5098],[1200978000,72108.5098],[1201064400,72108.5098],[1201150800,72108.5098],[1201237200,72108.5098],[1201323600,72108.5098],[1201410000,72108.5098],[1201496400,72108.5098],[1201582800,72108.5098],[1201669200,72108.5098],[1201755600,72108.5098],[1201842000,72108.5098],[1201928400,72108.5098],[1202014800,72108.5098],[1202101200,72108.5098],[1202187600,72108.5098],[1202274000,72108.5098],[1202360400,72108.5098],[1202446800,72108.5098],[1202533200,72108.5098],[1202619600,72108.5098],[1202706000,72108.5098],[1202792400,72108.5098],[1202878800,72108.5098],[1202965200,72108.5098],[1203051600,72108.5098],[1203138000,72108.5098],[1203224400,72108.5098],[1203310800,72108.5098],[1203397200,72108.5098],[1203483600,72108.5098],[1203570000,72108.5098],[1203656400,72108.5098],[1203742800,72108.5098],[1203829200,72108.5098],[1203915600,72108.5098],[1204002000,72108.5098],[1204088400,72108.5098],[1204174800,72108.5098],[1204261200,72108.5098],[1204347600,72108.5098],[1204434000,72108.5098],[1204520400,72108.5098],[1204606800,72108.5098],[1204693200,72108.5098],[1204779600,72108.5098],[1204866000,72108.5098],[1204952400,72108.5098],[1205038800,72108.5098],[1205121600,72108.5098],[1205208000,72108.5098],[1205294400,72108.5098],[1205380800,72108.5098],[1205467200,72108.5098],[1205553600,72108.5098],[1205640000,72108.5098],[1205726400,72108.5098],[1205812800,72108.5098],[1205899200,72108.5098],[1205985600,72108.5098],[1206072000,72108.5098],[1206158400,72108.5098],[1206244800,72108.5098],[1206331200,72108.5098],[1206417600,72108.5098],[1206504000,72108.5098],[1206590400,72108.5098],[1206676800,72108.5098],[1206763200,72108.5098],[1206849600,72108.5098],[1206936000,72108.5098],[1207022400,72108.5098],[1207108800,72108.5098],[1207195200,72108.5098],[1207281600,72108.5098],[1207368000,72108.5098],[1207454400,72108.5098],[1207540800,72108.5098],[1207627200,72108.5098],[1207713600,72108.5098],[1207800000,72108.5098],[1207886400,72108.5098],[1207972800,72108.5098],[1208059200,72108.5098],[1208145600,72108.5098],[1208232000,72108.5098],[1208318400,72108.5098],[1208404800,72108.5098],[1208491200,72108.5098],[1208577600,72108.5098],[1208664000,72108.5098],[1208750400,72108.5098],[1208836800,72108.5098],[1208923200,72108.5098],[1209009600,72108.5098],[1209096000,72108.5098],[1209182400,72108.5098],[1209268800,72108.5098],[1209355200,72108.5098],[1209441600,72108.5098],[1209528000,72108.5098],[1209614400,72108.5098],[1209700800,72108.5098],[1209787200,72108.5098],[1209873600,72108.5098],[1209960000,72108.5098],[1210046400,72108.5098],[1210132800,72108.5098],[1210219200,72108.5098],[1210305600,72108.5098],[1210392000,72108.5098],[1210478400,72108.5098],[1210564800,72108.5098],[1210651200,72108.5098],[1210737600,72108.5098],[1210824000,72108.5098],[1210910400,72108.5098],[1210996800,72108.5098],[1211083200,72108.5098],[1211169600,72108.5098],[1211256000,72108.5098],[1211342400,72108.5098],[1211428800,72108.5098],[1211515200,72108.5098],[1211601600,72108.5098],[1211688000,72108.5098],[1211774400,72108.5098],[1211860800,72108.5098],[1211947200,72108.5098],[1212033600,72108.5098],[1212120000,72108.5098],[1212206400,72108.5098],[1212292800,72108.5098],[1212379200,72108.5098],[1212465600,72108.5098],[1212552000,72108.5098],[1212638400,72108.5098],[1212724800,72108.5098],[1212811200,72108.5098],[1212897600,72108.5098],[1212984000,72108.5098],[1213070400,72108.5098],[1213156800,72108.5098],[1213243200,72108.5098],[1213329600,72108.5098],[1213416000,72108.5098],[1213502400,72108.5098],[1213588800,72108.5098],[1213675200,72108.5098],[1213761600,72108.5098],[1213848000,72108.5098],[1213934400,72108.5098],[1214020800,72108.5098],[1214107200,72108.5098],[1214193600,72108.5098],[1214280000,72108.5098],[1214366400,72108.5098],[1214452800,72108.5098],[1214539200,72108.5098],[1214625600,72108.5098],[1214712000,72108.5098],[1214798400,72108.5098],[1214884800,72108.5098]],"color":"","scatterMarkerSymbol":"none"},"OPLK":{"name":"OPLK","unit":"$","index":0,"seriesType":7,"values":[[1120276800,23908.9974],[1120363200,23908.9974],[1120449600,23908.9974],[1120536000,23908.9974],[1120622400,23908.9974],[1120708800,23908.9974],[1120795200,23908.9974],[1120881600,23908.9974],[1120968000,23908.9974],[1121054400,23908.9974],[1121140800,23908.9974],[1121227200,23908.9974],[1121313600,23908.9974],[1121400000,23908.9974],[1121486400,23908.9974],[1121572800,23908.9974],[1121659200,23908.9974],[1121745600,23908.9974],[1121832000,23908.9974],[1121918400,23908.9974],[1122004800,23908.9974],[1122091200,23908.9974],[1122177600,23908.9974],[1122264000,23908.9974],[1122350400,23908.9974],[1122436800,23908.9974],[1122523200,23908.9974],[1122609600,23908.9974],[1122696000,23908.9974],[1122782400,23908.9974],[1122868800,23908.9974],[1122955200,23908.9974],[1123041600,23908.9974],[1123128000,23908.9974],[1123214400,23908.9974],[1123300800,23908.9974],[1123387200,23908.9974],[1123473600,23908.9974],[1123560000,23908.9974],[1123646400,23908.9974],[1123732800,23908.9974],[1123819200,23908.9974],[1123905600,23908.9974],[1123992000,23908.9974],[1124078400,23908.9974],[1124164800,23908.9974],[1124251200,23908.9974],[1124337600,23908.9974],[1124424000,23908.9974],[1124510400,23908.9974],[1124596800,23908.9974],[1124683200,23908.9974],[1124769600,23908.9974],[1124856000,23908.9974],[1124942400,23908.9974],[1125028800,23908.9974],[1125115200,23908.9974],[1125201600,23908.9974],[1125288000,23908.9974],[1125374400,23908.9974],[1125460800,23908.9974],[1125547200,23908.9974],[1125633600,23908.9974],[1125720000,23908.9974],[1125806400,23908.9974],[1125892800,23908.9974],[1125979200,23908.9974],[1126065600,23908.9974],[1126152000,23908.9974],[1126238400,23908.9974],[1126324800,23908.9974],[1126411200,23908.9974],[1126497600,23908.9974],[1126584000,23908.9974],[1126670400,23908.9974],[1126756800,23908.9974],[1126843200,23908.9974],[1126929600,23908.9974],[1127016000,23908.9974],[1127102400,23908.9974],[1127188800,23908.9974],[1127275200,23908.9974],[1127361600,23908.9974],[1127448000,23908.9974],[1127534400,23908.9974],[1127620800,23908.9974],[1127707200,23908.9974],[1127793600,23908.9974],[1127880000,23908.9974],[1127966400,23908.9974],[1128052800,23908.9974],[1128139200,23908.9974],[1128225600,23908.9974],[1128312000,23908.9974],[1128398400,23908.9974],[1128484800,23908.9974],[1128571200,23908.9974],[1128657600,23908.9974],[1128744000,23908.9974],[1128830400,23908.9974],[1128916800,23908.9974],[1129003200,23908.9974],[1129089600,23908.9974],[1129176000,23908.9974],[1129262400,23908.9974],[1129348800,23908.9974],[1129435200,23908.9974],[1129521600,23908.9974],[1129608000,23908.9974],[1129694400,23908.9974],[1129780800,23908.9974],[1129867200,23908.9974],[1129953600,23908.9974],[1130040000,23908.9974],[1130126400,23908.9974],[1130212800,23908.9974],[1130299200,23908.9974],[1130385600,23908.9974],[1130472000,23908.9974],[1130558400,23908.9974],[1130644800,23908.9974],[1130734800,23908.9974],[1130821200,23908.9974],[1130907600,23908.9974],[1130994000,23908.9974],[1131080400,23908.9974],[1131166800,23908.9974],[1131253200,23908.9974],[1131339600,23908.9974],[1131426000,23908.9974],[1131512400,23908.9974],[1131598800,23908.9974],[1131685200,23908.9974],[1131771600,23908.9974],[1131858000,23908.9974],[1131944400,23908.9974],[1132030800,23908.9974],[1132117200,23908.9974],[1132203600,23908.9974],[1132290000,23908.9974],[1132376400,23908.9974],[1132462800,23908.9974],[1132549200,23908.9974],[1132635600,23908.9974],[1132722000,23908.9974],[1132808400,23908.9974],[1132894800,23908.9974],[1132981200,23908.9974],[1133067600,23908.9974],[1133154000,23908.9974],[1133240400,23908.9974],[1133326800,23908.9974],[1133413200,23908.9974],[1133499600,23908.9974],[1133586000,23908.9974],[1133672400,23908.9974],[1133758800,23908.9974],[1133845200,23908.9974],[1133931600,23908.9974],[1134018000,23908.9974],[1134104400,23908.9974],[1134190800,23908.9974],[1134277200,23908.9974],[1134363600,23908.9974],[1134450000,23908.9974],[1134536400,23908.9974],[1134622800,23908.9974],[1134709200,23908.9974],[1134795600,23908.9974],[1134882000,23908.9974],[1134968400,23908.9974],[1135054800,23908.9974],[1135141200,23908.9974],[1135227600,23908.9974],[1135314000,23908.9974],[1135400400,23908.9974],[1135486800,23908.9974],[1135573200,23908.9974],[1135659600,23908.9974],[1135746000,23908.9974],[1135832400,23908.9974],[1135918800,23908.9974],[1136005200,23908.9974],[1136091600,23908.9974],[1136178000,23908.9974],[1136264400,23908.9974],[1136350800,35635.091899999999],[1136437200,35635.091899999999],[1136523600,35635.091899999999],[1136610000,35635.091899999999],[1136696400,35635.091899999999],[1136782800,35635.091899999999],[1136869200,35635.091899999999],[1136955600,35635.091899999999],[1137042000,35635.091899999999],[1137128400,35635.091899999999],[1137214800,35635.091899999999],[1137301200,35635.091899999999],[1137387600,35635.091899999999],[1137474000,35635.091899999999],[1137560400,35635.091899999999],[1137646800,35635.091899999999],[1137733200,35635.091899999999],[1137819600,35635.091899999999],[1137906000,35635.091899999999],[1137992400,35635.091899999999],[1138078800,35635.091899999999],[1138165200,35635.091899999999],[1138251600,35635.091899999999],[1138338000,35635.091899999999],[1138424400,35635.091899999999],[1138510800,35635.091899999999],[1138597200,35635.091899999999],[1138683600,35635.091899999999],[1138770000,35635.091899999999],[1138856400,35635.091899999999],[1138942800,35635.091899999999],[1139029200,35635.091899999999],[1139115600,35635.091899999999],[1139202000,35635.091899999999],[1139288400,35635.091899999999],[1139374800,35635.091899999999],[1139461200,35635.091899999999],[1139547600,35635.091899999999],[1139634000,35635.091899999999],[1139720400,35635.091899999999],[1139806800,35635.091899999999],[1139893200,35635.091899999999],[1139979600,35635.091899999999],[1140066000,35635.091899999999],[1140152400,35635.091899999999],[1140238800,35635.091899999999],[1140325200,35635.091899999999],[1140411600,35635.091899999999],[1140498000,35635.091899999999],[1140584400,35635.091899999999],[1140670800,35635.091899999999],[1140757200,35635.091899999999],[1140843600,35635.091899999999],[1140930000,35635.091899999999],[1141016400,35635.091899999999],[1141102800,35635.091899999999],[1141189200,35635.091899999999],[1141275600,35635.091899999999],[1141362000,35635.091899999999],[1141448400,35635.091899999999],[1141534800,35635.091899999999],[1141621200,35635.091899999999],[1141707600,35635.091899999999],[1141794000,35635.091899999999],[1141880400,35635.091899999999],[1141966800,35635.091899999999],[1142053200,35635.091899999999],[1142139600,35635.091899999999],[1142226000,35635.091899999999],[1142312400,35635.091899999999],[1142398800,35635.091899999999],[1142485200,35635.091899999999],[1142571600,35635.091899999999],[1142658000,35635.091899999999],[1142744400,35635.091899999999],[1142830800,35635.091899999999],[1142917200,35635.091899999999],[1143003600,35635.091899999999],[1143090000,35635.091899999999],[1143176400,35635.091899999999],[1143262800,35635.091899999999],[1143349200,35635.091899999999],[1143435600,35635.091899999999],[1143522000,35635.091899999999],[1143608400,35635.091899999999],[1143694800,35635.091899999999],[1143781200,35635.091899999999],[1143867600,35635.091899999999],[1143954000,35635.091899999999],[1144036800,35635.091899999999],[1144123200,35635.091899999999],[1144209600,35635.091899999999],[1144296000,35635.091899999999],[1144382400,35635.091899999999],[1144468800,35635.091899999999],[1144555200,35635.091899999999],[1144641600,35635.091899999999],[1144728000,35635.091899999999],[1144814400,35635.091899999999],[1144900800,35635.091899999999],[1144987200,35635.091899999999],[1145073600,35635.091899999999],[1145160000,35635.091899999999],[1145246400,35635.091899999999],[1145332800,35635.091899999999],[1145419200,35635.091899999999],[1145505600,35635.091899999999],[1145592000,35635.091899999999],[1145678400,35635.091899999999],[1145764800,35635.091899999999],[1145851200,35635.091899999999],[1145937600,35635.091899999999],[1146024000,35635.091899999999],[1146110400,35635.091899999999],[1146196800,35635.091899999999],[1146283200,35635.091899999999],[1146369600,35635.091899999999],[1146456000,35635.091899999999],[1146542400,35635.091899999999],[1146628800,35635.091899999999],[1146715200,35635.091899999999],[1146801600,35635.091899999999],[1146888000,35635.091899999999],[1146974400,35635.091899999999],[1147060800,35635.091899999999],[1147147200,35635.091899999999],[1147233600,35635.091899999999],[1147320000,35635.091899999999],[1147406400,35635.091899999999],[1147492800,35635.091899999999],[1147579200,35635.091899999999],[1147665600,35635.091899999999],[1147752000,35635.091899999999],[1147838400,35635.091899999999],[1147924800,35635.091899999999],[1148011200,35635.091899999999],[1148097600,35635.091899999999],[1148184000,35635.091899999999],[1148270400,35635.091899999999],[1148356800,35635.091899999999],[1148443200,35635.091899999999],[1148529600,35635.091899999999],[1148616000,35635.091899999999],[1148702400,35635.091899999999],[1148788800,35635.091899999999],[1148875200,35635.091899999999],[1148961600,35635.091899999999],[1149048000,35635.091899999999],[1149134400,35635.091899999999],[1149220800,35635.091899999999],[1149307200,35635.091899999999],[1149393600,35635.091899999999],[1149480000,35635.091899999999],[1149566400,35635.091899999999],[1149652800,35635.091899999999],[1149739200,35635.091899999999],[1149825600,35635.091899999999],[1149912000,35635.091899999999],[1149998400,35635.091899999999],[1150084800,35635.091899999999],[1150171200,35635.091899999999],[1150257600,35635.091899999999],[1150344000,35635.091899999999],[1150430400,35635.091899999999],[1150516800,35635.091899999999],[1150603200,35635.091899999999],[1150689600,35635.091899999999],[1150776000,35635.091899999999],[1150862400,35635.091899999999],[1150948800,35635.091899999999],[1151035200,35635.091899999999],[1151121600,35635.091899999999],[1151208000,35635.091899999999],[1151294400,35635.091899999999],[1151380800,35635.091899999999],[1151467200,35635.091899999999],[1151553600,35635.091899999999],[1151640000,35635.091899999999],[1151726400,35635.091899999999],[1151812800,35635.091899999999],[1151899200,35635.091899999999],[1151985600,48759.772599999997],[1152072000,48759.772599999997],[1152158400,48759.772599999997],[1152244800,48759.772599999997],[1152331200,48759.772599999997],[1152417600,48759.772599999997],[1152504000,48759.772599999997],[1152590400,48759.772599999997],[1152676800,48759.772599999997],[1152763200,48759.772599999997],[1152849600,48759.772599999997],[1152936000,48759.772599999997],[1153022400,48759.772599999997],[1153108800,48759.772599999997],[1153195200,48759.772599999997],[1153281600,48759.772599999997],[1153368000,48759.772599999997],[1153454400,48759.772599999997],[1153540800,48759.772599999997],[1153627200,48759.772599999997],[1153713600,48759.772599999997],[1153800000,48759.772599999997],[1153886400,48759.772599999997],[1153972800,48759.772599999997],[1154059200,48759.772599999997],[1154145600,48759.772599999997],[1154232000,48759.772599999997],[1154318400,48759.772599999997],[1154404800,48759.772599999997],[1154491200,48759.772599999997],[1154577600,48759.772599999997],[1154664000,48759.772599999997],[1154750400,48759.772599999997],[1154836800,48759.772599999997],[1154923200,48759.772599999997],[1155009600,48759.772599999997],[1155096000,48759.772599999997],[1155182400,48759.772599999997],[1155268800,48759.772599999997],[1155355200,48759.772599999997],[1155441600,48759.772599999997],[1155528000,48759.772599999997],[1155614400,48759.772599999997],[1155700800,48759.772599999997],[1155787200,48759.772599999997],[1155873600,48759.772599999997],[1155960000,48759.772599999997],[1156046400,48759.772599999997],[1156132800,48759.772599999997],[1156219200,48759.772599999997],[1156305600,48759.772599999997],[1156392000,48759.772599999997],[1156478400,48759.772599999997],[1156564800,48759.772599999997],[1156651200,48759.772599999997],[1156737600,48759.772599999997],[1156824000,48759.772599999997],[1156910400,48759.772599999997],[1156996800,48759.772599999997],[1157083200,48759.772599999997],[1157169600,48759.772599999997],[1157256000,48759.772599999997],[1157342400,48759.772599999997],[1157428800,48759.772599999997],[1157515200,48759.772599999997],[1157601600,48759.772599999997],[1157688000,48759.772599999997],[1157774400,48759.772599999997],[1157860800,48759.772599999997],[1157947200,48759.772599999997],[1158033600,48759.772599999997],[1158120000,48759.772599999997],[1158206400,48759.772599999997],[1158292800,48759.772599999997],[1158379200,48759.772599999997],[1158465600,48759.772599999997],[1158552000,48759.772599999997],[1158638400,48759.772599999997],[1158724800,48759.772599999997],[1158811200,48759.772599999997],[1158897600,48759.772599999997],[1158984000,48759.772599999997],[1159070400,48759.772599999997],[1159156800,48759.772599999997],[1159243200,48759.772599999997],[1159329600,48759.772599999997],[1159416000,48759.772599999997],[1159502400,48759.772599999997],[1159588800,48759.772599999997],[1159675200,48759.772599999997],[1159761600,48759.772599999997],[1159848000,48759.772599999997],[1159934400,48759.772599999997],[1160020800,48759.772599999997],[1160107200,48759.772599999997],[1160193600,48759.772599999997],[1160280000,48759.772599999997],[1160366400,48759.772599999997],[1160452800,48759.772599999997],[1160539200,48759.772599999997],[1160625600,48759.772599999997],[1160712000,48759.772599999997],[1160798400,48759.772599999997],[1160884800,48759.772599999997],[1160971200,48759.772599999997],[1161057600,48759.772599999997],[1161144000,48759.772599999997],[1161230400,48759.772599999997],[1161316800,48759.772599999997],[1161403200,48759.772599999997],[1161489600,48759.772599999997],[1161576000,48759.772599999997],[1161662400,48759.772599999997],[1161748800,48759.772599999997],[1161835200,48759.772599999997],[1161921600,48759.772599999997],[1162008000,48759.772599999997],[1162094400,48759.772599999997],[1162184400,48759.772599999997],[1162270800,48759.772599999997],[1162357200,48759.772599999997],[1162443600,48759.772599999997],[1162530000,48759.772599999997],[1162616400,48759.772599999997],[1162702800,48759.772599999997],[1162789200,48759.772599999997],[1162875600,48759.772599999997],[1162962000,48759.772599999997],[1163048400,48759.772599999997],[1163134800,48759.772599999997],[1163221200,48759.772599999997],[1163307600,48759.772599999997],[1163394000,48759.772599999997],[1163480400,48759.772599999997],[1163566800,48759.772599999997],[1163653200,48759.772599999997],[1163739600,48759.772599999997],[1163826000,48759.772599999997],[1163912400,48759.772599999997],[1163998800,48759.772599999997],[1164085200,48759.772599999997],[1164171600,48759.772599999997],[1164258000,48759.772599999997],[1164344400,48759.772599999997],[1164430800,48759.772599999997],[1164517200,48759.772599999997],[1164603600,48759.772599999997],[1164690000,48759.772599999997],[1164776400,48759.772599999997],[1164862800,48759.772599999997],[1164949200,48759.772599999997],[1165035600,48759.772599999997],[1165122000,48759.772599999997],[1165208400,48759.772599999997],[1165294800,48759.772599999997],[1165381200,48759.772599999997],[1165467600,48759.772599999997],[1165554000,48759.772599999997],[1165640400,48759.772599999997],[1165726800,48759.772599999997],[1165813200,48759.772599999997],[1165899600,48759.772599999997],[1165986000,48759.772599999997],[1166072400,48759.772599999997],[1166158800,48759.772599999997],[1166245200,48759.772599999997],[1166331600,48759.772599999997],[1166418000,48759.772599999997],[1166504400,48759.772599999997],[1166590800,48759.772599999997],[1166677200,48759.772599999997],[1166763600,48759.772599999997],[1166850000,48759.772599999997],[1166936400,48759.772599999997],[1167022800,48759.772599999997],[1167109200,48759.772599999997],[1167195600,48759.772599999997],[1167282000,48759.772599999997],[1167368400,48759.772599999997],[1167454800,48759.772599999997],[1167541200,48759.772599999997],[1167627600,48759.772599999997],[1167714000,48759.772599999997],[1167800400,48759.772599999997],[1167886800,48759.772599999997],[1167973200,48759.772599999997],[1168059600,48759.772599999997],[1168146000,48759.772599999997],[1168232400,48759.772599999997],[1168318800,48759.772599999997],[1168405200,48759.772599999997],[1168491600,48759.772599999997],[1168578000,48759.772599999997],[1168664400,48759.772599999997],[1168750800,48759.772599999997],[1168837200,48759.772599999997],[1168923600,48759.772599999997],[1169010000,48759.772599999997],[1169096400,48759.772599999997],[1169182800,48759.772599999997],[1169269200,48759.772599999997],[1169355600,48759.772599999997],[1169442000,48759.772599999997],[1169528400,48759.772599999997],[1169614800,48759.772599999997],[1169701200,48759.772599999997],[1169787600,48759.772599999997],[1169874000,48759.772599999997],[1169960400,48759.772599999997],[1170046800,48759.772599999997],[1170133200,48759.772599999997],[1170219600,48759.772599999997],[1170306000,48759.772599999997],[1170392400,48759.772599999997],[1170478800,48759.772599999997],[1170565200,48759.772599999997],[1170651600,48759.772599999997],[1170738000,48759.772599999997],[1170824400,48759.772599999997],[1170910800,48759.772599999997],[1170997200,48759.772599999997],[1171083600,48759.772599999997],[1171170000,48759.772599999997],[1171256400,48759.772599999997],[1171342800,48759.772599999997],[1171429200,48759.772599999997],[1171515600,48759.772599999997],[1171602000,48759.772599999997],[1171688400,48759.772599999997],[1171774800,48759.772599999997],[1171861200,48759.772599999997],[1171947600,48759.772599999997],[1172034000,48759.772599999997],[1172120400,48759.772599999997],[1172206800,48759.772599999997],[1172293200,48759.772599999997],[1172379600,48759.772599999997],[1172466000,48759.772599999997],[1172552400,48759.772599999997],[1172638800,48759.772599999997],[1172725200,48759.772599999997],[1172811600,48759.772599999997],[1172898000,48759.772599999997],[1172984400,48759.772599999997],[1173070800,48759.772599999997],[1173157200,48759.772599999997],[1173243600,48759.772599999997],[1173330000,48759.772599999997],[1173416400,48759.772599999997],[1173502800,48759.772599999997],[1173589200,48759.772599999997],[1173672000,48759.772599999997],[1173758400,48759.772599999997],[1173844800,48759.772599999997],[1173931200,48759.772599999997],[1174017600,48759.772599999997],[1174104000,48759.772599999997],[1174190400,48759.772599999997],[1174276800,48759.772599999997],[1174363200,48759.772599999997],[1174449600,48759.772599999997],[1174536000,48759.772599999997],[1174622400,48759.772599999997],[1174708800,48759.772599999997],[1174795200,48759.772599999997],[1174881600,48759.772599999997],[1174968000,48759.772599999997],[1175054400,48759.772599999997],[1175140800,48759.772599999997],[1175227200,48759.772599999997],[1175313600,48759.772599999997],[1175400000,48759.772599999997],[1175486400,48759.772599999997],[1175572800,48759.772599999997],[1175659200,48759.772599999997],[1175745600,48759.772599999997],[1175832000,48759.772599999997],[1175918400,48759.772599999997],[1176004800,48759.772599999997],[1176091200,48759.772599999997],[1176177600,48759.772599999997],[1176264000,48759.772599999997],[1176350400,48759.772599999997],[1176436800,48759.772599999997],[1176523200,48759.772599999997],[1176609600,48759.772599999997],[1176696000,48759.772599999997],[1176782400,48759.772599999997],[1176868800,48759.772599999997],[1176955200,48759.772599999997],[1177041600,48759.772599999997],[1177128000,48759.772599999997],[1177214400,48759.772599999997],[1177300800,48759.772599999997],[1177387200,48759.772599999997],[1177473600,48759.772599999997],[1177560000,48759.772599999997],[1177646400,48759.772599999997],[1177732800,48759.772599999997],[1177819200,48759.772599999997],[1177905600,48759.772599999997],[1177992000,48759.772599999997],[1178078400,48759.772599999997],[1178164800,48759.772599999997],[1178251200,48759.772599999997],[1178337600,48759.772599999997],[1178424000,48759.772599999997],[1178510400,48759.772599999997],[1178596800,48759.772599999997],[1178683200,48759.772599999997],[1178769600,48759.772599999997],[1178856000,48759.772599999997],[1178942400,48759.772599999997],[1179028800,48759.772599999997],[1179115200,48759.772599999997],[1179201600,48759.772599999997],[1179288000,48759.772599999997],[1179374400,48759.772599999997],[1179460800,48759.772599999997],[1179547200,48759.772599999997],[1179633600,48759.772599999997],[1179720000,48759.772599999997],[1179806400,48759.772599999997],[1179892800,48759.772599999997],[1179979200,48759.772599999997],[1180065600,48759.772599999997],[1180152000,48759.772599999997],[1180238400,48759.772599999997],[1180324800,48759.772599999997],[1180411200,48759.772599999997],[1180497600,48759.772599999997],[1180584000,48759.772599999997],[1180670400,48759.772599999997],[1180756800,48759.772599999997],[1180843200,48759.772599999997],[1180929600,48759.772599999997],[1181016000,48759.772599999997],[1181102400,48759.772599999997],[1181188800,48759.772599999997],[1181275200,48759.772599999997],[1181361600,48759.772599999997],[1181448000,48759.772599999997],[1181534400,48759.772599999997],[1181620800,48759.772599999997],[1181707200,48759.772599999997],[1181793600,48759.772599999997],[1181880000,48759.772599999997],[1181966400,48759.772599999997],[1182052800,48759.772599999997],[1182139200,48759.772599999997],[1182225600,48759.772599999997],[1182312000,48759.772599999997],[1182398400,48759.772599999997],[1182484800,48759.772599999997],[1182571200,48759.772599999997],[1182657600,48759.772599999997],[1182744000,48759.772599999997],[1182830400,48759.772599999997],[1182916800,48759.772599999997],[1183003200,48759.772599999997],[1183089600,48759.772599999997],[1183176000,48759.772599999997],[1183262400,48759.772599999997],[1183348800,48759.772599999997],[1183435200,74996.706399999995],[1183521600,74996.706399999995],[1183608000,74996.706399999995],[1183694400,74996.706399999995],[1183780800,74996.706399999995],[1183867200,74996.706399999995],[1183953600,74996.706399999995],[1184040000,74996.706399999995],[1184126400,74996.706399999995],[1184212800,74996.706399999995],[1184299200,74996.706399999995],[1184385600,74996.706399999995],[1184472000,74996.706399999995],[1184558400,74996.706399999995],[1184644800,74996.706399999995],[1184731200,74996.706399999995],[1184817600,74996.706399999995],[1184904000,74996.706399999995],[1184990400,74996.706399999995],[1185076800,74996.706399999995],[1185163200,74996.706399999995],[1185249600,74996.706399999995],[1185336000,74996.706399999995],[1185422400,74996.706399999995],[1185508800,74996.706399999995],[1185595200,74996.706399999995],[1185681600,74996.706399999995],[1185768000,74996.706399999995],[1185854400,74996.706399999995],[1185940800,74996.706399999995],[1186027200,74996.706399999995],[1186113600,74996.706399999995],[1186200000,74996.706399999995],[1186286400,74996.706399999995],[1186372800,74996.706399999995],[1186459200,74996.706399999995],[1186545600,74996.706399999995],[1186632000,74996.706399999995],[1186718400,74996.706399999995],[1186804800,74996.706399999995],[1186891200,74996.706399999995],[1186977600,74996.706399999995],[1187064000,74996.706399999995],[1187150400,74996.706399999995],[1187236800,74996.706399999995],[1187323200,74996.706399999995],[1187409600,74996.706399999995],[1187496000,74996.706399999995],[1187582400,74996.706399999995],[1187668800,74996.706399999995],[1187755200,74996.706399999995],[1187841600,74996.706399999995],[1187928000,74996.706399999995],[1188014400,74996.706399999995],[1188100800,74996.706399999995],[1188187200,74996.706399999995],[1188273600,74996.706399999995],[1188360000,74996.706399999995],[1188446400,74996.706399999995],[1188532800,74996.706399999995],[1188619200,74996.706399999995],[1188705600,74996.706399999995],[1188792000,74996.706399999995],[1188878400,74996.706399999995],[1188964800,74996.706399999995],[1189051200,74996.706399999995],[1189137600,74996.706399999995],[1189224000,74996.706399999995],[1189310400,74996.706399999995],[1189396800,74996.706399999995],[1189483200,74996.706399999995],[1189569600,74996.706399999995],[1189656000,74996.706399999995],[1189742400,74996.706399999995],[1189828800,74996.706399999995],[1189915200,74996.706399999995],[1190001600,74996.706399999995],[1190088000,74996.706399999995],[1190174400,74996.706399999995],[1190260800,74996.706399999995],[1190347200,74996.706399999995],[1190433600,74996.706399999995],[1190520000,74996.706399999995],[1190606400,74996.706399999995],[1190692800,74996.706399999995],[1190779200,74996.706399999995],[1190865600,74996.706399999995],[1190952000,74996.706399999995],[1191038400,74996.706399999995],[1191124800,74996.706399999995],[1191211200,74996.706399999995],[1191297600,74996.706399999995],[1191384000,74996.706399999995],[1191470400,74996.706399999995],[1191556800,74996.706399999995],[1191643200,74996.706399999995],[1191729600,74996.706399999995],[1191816000,74996.706399999995],[1191902400,74996.706399999995],[1191988800,74996.706399999995],[1192075200,74996.706399999995],[1192161600,74996.706399999995],[1192248000,74996.706399999995],[1192334400,74996.706399999995],[1192420800,74996.706399999995],[1192507200,74996.706399999995],[1192593600,74996.706399999995],[1192680000,74996.706399999995],[1192766400,74996.706399999995],[1192852800,74996.706399999995],[1192939200,74996.706399999995],[1193025600,74996.706399999995],[1193112000,74996.706399999995],[1193198400,74996.706399999995],[1193284800,74996.706399999995],[1193371200,74996.706399999995],[1193457600,74996.706399999995],[1193544000,74996.706399999995],[1193630400,74996.706399999995],[1193716800,74996.706399999995],[1193803200,74996.706399999995],[1193889600,74996.706399999995],[1193976000,74996.706399999995],[1194062400,74996.706399999995],[1194148800,74996.706399999995],[1194238800,74996.706399999995],[1194325200,74996.706399999995],[1194411600,74996.706399999995],[1194498000,74996.706399999995],[1194584400,74996.706399999995],[1194670800,74996.706399999995],[1194757200,74996.706399999995],[1194843600,74996.706399999995],[1194930000,74996.706399999995],[1195016400,74996.706399999995],[1195102800,74996.706399999995],[1195189200,74996.706399999995],[1195275600,74996.706399999995],[1195362000,74996.706399999995],[1195448400,74996.706399999995],[1195534800,74996.706399999995],[1195621200,74996.706399999995],[1195707600,74996.706399999995],[1195794000,74996.706399999995],[1195880400,74996.706399999995],[1195966800,74996.706399999995],[1196053200,74996.706399999995],[1196139600,74996.706399999995],[1196226000,74996.706399999995],[1196312400,74996.706399999995],[1196398800,74996.706399999995],[1196485200,74996.706399999995],[1196571600,74996.706399999995],[1196658000,74996.706399999995],[1196744400,74996.706399999995],[1196830800,74996.706399999995],[1196917200,74996.706399999995],[1197003600,74996.706399999995],[1197090000,74996.706399999995],[1197176400,74996.706399999995],[1197262800,74996.706399999995],[1197349200,74996.706399999995],[1197435600,74996.706399999995],[1197522000,74996.706399999995],[1197608400,74996.706399999995],[1197694800,74996.706399999995],[1197781200,74996.706399999995],[1197867600,74996.706399999995],[1197954000,74996.706399999995],[1198040400,74996.706399999995],[1198126800,74996.706399999995],[1198213200,74996.706399999995],[1198299600,74996.706399999995],[1198386000,74996.706399999995],[1198472400,74996.706399999995],[1198558800,74996.706399999995],[1198645200,74996.706399999995],[1198731600,74996.706399999995],[1198818000,74996.706399999995],[1198904400,74996.706399999995],[1198990800,74996.706399999995],[1199077200,74996.706399999995],[1199163600,74996.706399999995],[1199250000,74996.706399999995],[1199336400,88618.086200000005],[1199422800,88618.086200000005],[1199509200,88618.086200000005],[1199595600,88618.086200000005],[1199682000,88618.086200000005],[1199768400,88618.086200000005],[1199854800,88618.086200000005],[1199941200,88618.086200000005],[1200027600,88618.086200000005],[1200114000,88618.086200000005],[1200200400,88618.086200000005],[1200286800,88618.086200000005],[1200373200,88618.086200000005],[1200459600,88618.086200000005],[1200546000,88618.086200000005],[1200632400,88618.086200000005],[1200718800,88618.086200000005],[1200805200,88618.086200000005],[1200891600,88618.086200000005],[1200978000,88618.086200000005],[1201064400,88618.086200000005],[1201150800,88618.086200000005],[1201237200,88618.086200000005],[1201323600,88618.086200000005],[1201410000,88618.086200000005],[1201496400,88618.086200000005],[1201582800,88618.086200000005],[1201669200,88618.086200000005],[1201755600,88618.086200000005],[1201842000,88618.086200000005],[1201928400,88618.086200000005],[1202014800,88618.086200000005],[1202101200,88618.086200000005],[1202187600,88618.086200000005],[1202274000,88618.086200000005],[1202360400,88618.086200000005],[1202446800,88618.086200000005],[1202533200,88618.086200000005],[1202619600,88618.086200000005],[1202706000,88618.086200000005],[1202792400,88618.086200000005],[1202878800,88618.086200000005],[1202965200,88618.086200000005],[1203051600,88618.086200000005],[1203138000,88618.086200000005],[1203224400,88618.086200000005],[1203310800,88618.086200000005],[1203397200,88618.086200000005],[1203483600,88618.086200000005],[1203570000,88618.086200000005],[1203656400,88618.086200000005],[1203742800,88618.086200000005],[1203829200,88618.086200000005],[1203915600,88618.086200000005],[1204002000,88618.086200000005],[1204088400,88618.086200000005],[1204174800,88618.086200000005],[1204261200,88618.086200000005],[1204347600,88618.086200000005],[1204434000,88618.086200000005],[1204520400,88618.086200000005],[1204606800,88618.086200000005],[1204693200,88618.086200000005],[1204779600,88618.086200000005],[1204866000,88618.086200000005],[1204952400,88618.086200000005],[1205038800,88618.086200000005],[1205121600,88618.086200000005],[1205208000,88618.086200000005],[1205294400,88618.086200000005],[1205380800,88618.086200000005],[1205467200,88618.086200000005],[1205553600,88618.086200000005],[1205640000,88618.086200000005],[1205726400,88618.086200000005],[1205812800,88618.086200000005],[1205899200,88618.086200000005],[1205985600,88618.086200000005],[1206072000,88618.086200000005],[1206158400,88618.086200000005],[1206244800,88618.086200000005],[1206331200,88618.086200000005],[1206417600,88618.086200000005],[1206504000,88618.086200000005],[1206590400,88618.086200000005],[1206676800,88618.086200000005],[1206763200,88618.086200000005],[1206849600,88618.086200000005],[1206936000,88618.086200000005],[1207022400,88618.086200000005],[1207108800,88618.086200000005],[1207195200,88618.086200000005],[1207281600,88618.086200000005],[1207368000,88618.086200000005],[1207454400,88618.086200000005],[1207540800,88618.086200000005],[1207627200,88618.086200000005],[1207713600,88618.086200000005],[1207800000,88618.086200000005],[1207886400,88618.086200000005],[1207972800,88618.086200000005],[1208059200,88618.086200000005],[1208145600,88618.086200000005],[1208232000,88618.086200000005],[1208318400,88618.086200000005],[1208404800,88618.086200000005],[1208491200,88618.086200000005],[1208577600,88618.086200000005],[1208664000,88618.086200000005],[1208750400,88618.086200000005],[1208836800,88618.086200000005],[1208923200,88618.086200000005],[1209009600,88618.086200000005],[1209096000,88618.086200000005],[1209182400,88618.086200000005],[1209268800,88618.086200000005],[1209355200,88618.086200000005],[1209441600,88618.086200000005],[1209528000,88618.086200000005],[1209614400,88618.086200000005],[1209700800,88618.086200000005],[1209787200,88618.086200000005],[1209873600,88618.086200000005],[1209960000,88618.086200000005],[1210046400,88618.086200000005],[1210132800,88618.086200000005],[1210219200,88618.086200000005],[1210305600,88618.086200000005],[1210392000,88618.086200000005],[1210478400,88618.086200000005],[1210564800,88618.086200000005],[1210651200,88618.086200000005],[1210737600,88618.086200000005],[1210824000,88618.086200000005],[1210910400,88618.086200000005],[1210996800,88618.086200000005],[1211083200,88618.086200000005],[1211169600,88618.086200000005],[1211256000,88618.086200000005],[1211342400,88618.086200000005],[1211428800,88618.086200000005],[1211515200,88618.086200000005],[1211601600,88618.086200000005],[1211688000,88618.086200000005],[1211774400,88618.086200000005],[1211860800,88618.086200000005],[1211947200,88618.086200000005],[1212033600,88618.086200000005],[1212120000,88618.086200000005],[1212206400,88618.086200000005],[1212292800,88618.086200000005],[1212379200,88618.086200000005],[1212465600,88618.086200000005],[1212552000,88618.086200000005],[1212638400,88618.086200000005],[1212724800,88618.086200000005],[1212811200,88618.086200000005],[1212897600,88618.086200000005],[1212984000,88618.086200000005],[1213070400,88618.086200000005],[1213156800,88618.086200000005],[1213243200,88618.086200000005],[1213329600,88618.086200000005],[1213416000,88618.086200000005],[1213502400,88618.086200000005],[1213588800,88618.086200000005],[1213675200,88618.086200000005],[1213761600,88618.086200000005],[1213848000,88618.086200000005],[1213934400,88618.086200000005],[1214020800,88618.086200000005],[1214107200,88618.086200000005],[1214193600,88618.086200000005],[1214280000,88618.086200000005],[1214366400,88618.086200000005],[1214452800,88618.086200000005],[1214539200,88618.086200000005],[1214625600,88618.086200000005],[1214712000,88618.086200000005],[1214798400,88618.086200000005],[1214884800,88618.086200000005]],"color":"","scatterMarkerSymbol":"none"},"PACW":{"name":"PACW","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8437.9318999999996],[1309665600,8437.9318999999996],[1309752000,8437.9318999999996],[1309838400,8437.9318999999996],[1309924800,8437.9318999999996],[1310011200,8437.9318999999996],[1310097600,8437.9318999999996],[1310184000,8437.9318999999996],[1310270400,8437.9318999999996],[1310356800,8437.9318999999996],[1310443200,8437.9318999999996],[1310529600,8437.9318999999996],[1310616000,8437.9318999999996],[1310702400,8437.9318999999996],[1310788800,8437.9318999999996],[1310875200,8437.9318999999996],[1310961600,8437.9318999999996],[1311048000,8437.9318999999996],[1311134400,8437.9318999999996],[1311220800,8437.9318999999996],[1311307200,8437.9318999999996],[1311393600,8437.9318999999996],[1311480000,8437.9318999999996],[1311566400,8437.9318999999996],[1311652800,8437.9318999999996],[1311739200,8437.9318999999996],[1311825600,8437.9318999999996],[1311912000,8437.9318999999996],[1311998400,8437.9318999999996],[1312084800,8437.9318999999996],[1312171200,8437.9318999999996],[1312257600,8437.9318999999996],[1312344000,8437.9318999999996],[1312430400,8437.9318999999996],[1312516800,8437.9318999999996],[1312603200,8437.9318999999996],[1312689600,8437.9318999999996],[1312776000,8437.9318999999996],[1312862400,8437.9318999999996],[1312948800,8437.9318999999996],[1313035200,8437.9318999999996],[1313121600,8437.9318999999996],[1313208000,8437.9318999999996],[1313294400,8437.9318999999996],[1313380800,8437.9318999999996],[1313467200,8437.9318999999996],[1313553600,8437.9318999999996],[1313640000,8437.9318999999996],[1313726400,8437.9318999999996],[1313812800,8437.9318999999996],[1313899200,8437.9318999999996],[1313985600,8437.9318999999996],[1314072000,8437.9318999999996],[1314158400,8437.9318999999996],[1314244800,8437.9318999999996],[1314331200,8437.9318999999996],[1314417600,8437.9318999999996],[1314504000,8437.9318999999996],[1314590400,8437.9318999999996],[1314676800,8437.9318999999996],[1314763200,8437.9318999999996],[1314849600,8437.9318999999996],[1314936000,8437.9318999999996],[1315022400,8437.9318999999996],[1315108800,8437.9318999999996],[1315195200,8437.9318999999996],[1315281600,8437.9318999999996],[1315368000,8437.9318999999996],[1315454400,8437.9318999999996],[1315540800,8437.9318999999996],[1315627200,8437.9318999999996],[1315713600,8437.9318999999996],[1315800000,8437.9318999999996],[1315886400,8437.9318999999996],[1315972800,8437.9318999999996],[1316059200,8437.9318999999996],[1316145600,8437.9318999999996],[1316232000,8437.9318999999996],[1316318400,8437.9318999999996],[1316404800,8437.9318999999996],[1316491200,8437.9318999999996],[1316577600,8437.9318999999996],[1316664000,8437.9318999999996],[1316750400,8437.9318999999996],[1316836800,8437.9318999999996],[1316923200,8437.9318999999996],[1317009600,8437.9318999999996],[1317096000,8437.9318999999996],[1317182400,8437.9318999999996],[1317268800,8437.9318999999996],[1317355200,8437.9318999999996],[1317441600,8437.9318999999996],[1317528000,8437.9318999999996],[1317614400,8437.9318999999996],[1317700800,8437.9318999999996],[1317787200,8437.9318999999996],[1317873600,8437.9318999999996],[1317960000,8437.9318999999996],[1318046400,8437.9318999999996],[1318132800,8437.9318999999996],[1318219200,8437.9318999999996],[1318305600,8437.9318999999996],[1318392000,8437.9318999999996],[1318478400,8437.9318999999996],[1318564800,8437.9318999999996],[1318651200,8437.9318999999996],[1318737600,8437.9318999999996],[1318824000,8437.9318999999996],[1318910400,8437.9318999999996],[1318996800,8437.9318999999996],[1319083200,8437.9318999999996],[1319169600,8437.9318999999996],[1319256000,8437.9318999999996],[1319342400,8437.9318999999996],[1319428800,8437.9318999999996],[1319515200,8437.9318999999996],[1319601600,8437.9318999999996],[1319688000,8437.9318999999996],[1319774400,8437.9318999999996],[1319860800,8437.9318999999996],[1319947200,8437.9318999999996],[1320033600,8437.9318999999996],[1320120000,8437.9318999999996],[1320206400,8437.9318999999996],[1320292800,8437.9318999999996],[1320379200,8437.9318999999996],[1320465600,8437.9318999999996],[1320552000,8437.9318999999996],[1320642000,8437.9318999999996],[1320728400,8437.9318999999996],[1320814800,8437.9318999999996],[1320901200,8437.9318999999996],[1320987600,8437.9318999999996],[1321074000,8437.9318999999996],[1321160400,8437.9318999999996],[1321246800,8437.9318999999996],[1321333200,8437.9318999999996],[1321419600,8437.9318999999996],[1321506000,8437.9318999999996],[1321592400,8437.9318999999996],[1321678800,8437.9318999999996],[1321765200,8437.9318999999996],[1321851600,8437.9318999999996],[1321938000,8437.9318999999996],[1322024400,8437.9318999999996],[1322110800,8437.9318999999996],[1322197200,8437.9318999999996],[1322283600,8437.9318999999996],[1322370000,8437.9318999999996],[1322456400,8437.9318999999996],[1322542800,8437.9318999999996],[1322629200,8437.9318999999996],[1322715600,8437.9318999999996],[1322802000,8437.9318999999996],[1322888400,8437.9318999999996],[1322974800,8437.9318999999996],[1323061200,8437.9318999999996],[1323147600,8437.9318999999996],[1323234000,8437.9318999999996],[1323320400,8437.9318999999996],[1323406800,8437.9318999999996],[1323493200,8437.9318999999996],[1323579600,8437.9318999999996],[1323666000,8437.9318999999996],[1323752400,8437.9318999999996],[1323838800,8437.9318999999996],[1323925200,8437.9318999999996],[1324011600,8437.9318999999996],[1324098000,8437.9318999999996],[1324184400,8437.9318999999996],[1324270800,8437.9318999999996],[1324357200,8437.9318999999996],[1324443600,8437.9318999999996],[1324530000,8437.9318999999996],[1324616400,8437.9318999999996],[1324702800,8437.9318999999996],[1324789200,8437.9318999999996],[1324875600,8437.9318999999996],[1324962000,8437.9318999999996],[1325048400,8437.9318999999996],[1325134800,8437.9318999999996],[1325221200,8437.9318999999996],[1325307600,8437.9318999999996],[1325394000,8437.9318999999996],[1325480400,8437.9318999999996],[1325566800,8437.9318999999996],[1325653200,24406.5569],[1325739600,24406.5569],[1325826000,24406.5569],[1325912400,24406.5569],[1325998800,24406.5569],[1326085200,24406.5569],[1326171600,24406.5569],[1326258000,24406.5569],[1326344400,24406.5569],[1326430800,24406.5569],[1326517200,24406.5569],[1326603600,24406.5569],[1326690000,24406.5569],[1326776400,24406.5569],[1326862800,24406.5569],[1326949200,24406.5569],[1327035600,24406.5569],[1327122000,24406.5569],[1327208400,24406.5569],[1327294800,24406.5569],[1327381200,24406.5569],[1327467600,24406.5569],[1327554000,24406.5569],[1327640400,24406.5569],[1327726800,24406.5569],[1327813200,24406.5569],[1327899600,24406.5569],[1327986000,24406.5569],[1328072400,24406.5569],[1328158800,24406.5569],[1328245200,24406.5569],[1328331600,24406.5569],[1328418000,24406.5569],[1328504400,24406.5569],[1328590800,24406.5569],[1328677200,24406.5569],[1328763600,24406.5569],[1328850000,24406.5569],[1328936400,24406.5569],[1329022800,24406.5569],[1329109200,24406.5569],[1329195600,24406.5569],[1329282000,24406.5569],[1329368400,24406.5569],[1329454800,24406.5569],[1329541200,24406.5569],[1329627600,24406.5569],[1329714000,24406.5569],[1329800400,24406.5569],[1329886800,24406.5569],[1329973200,24406.5569],[1330059600,24406.5569],[1330146000,24406.5569],[1330232400,24406.5569],[1330318800,24406.5569],[1330405200,24406.5569],[1330491600,24406.5569],[1330578000,24406.5569],[1330664400,24406.5569],[1330750800,24406.5569],[1330837200,24406.5569],[1330923600,24406.5569],[1331010000,24406.5569],[1331096400,24406.5569],[1331182800,24406.5569],[1331269200,24406.5569],[1331355600,24406.5569],[1331442000,24406.5569],[1331524800,24406.5569],[1331611200,24406.5569],[1331697600,24406.5569],[1331784000,24406.5569],[1331870400,24406.5569],[1331956800,24406.5569],[1332043200,24406.5569],[1332129600,24406.5569],[1332216000,24406.5569],[1332302400,24406.5569],[1332388800,24406.5569],[1332475200,24406.5569],[1332561600,24406.5569],[1332648000,24406.5569],[1332734400,24406.5569],[1332820800,24406.5569],[1332907200,24406.5569],[1332993600,24406.5569],[1333080000,24406.5569],[1333166400,24406.5569],[1333252800,24406.5569],[1333339200,24406.5569],[1333425600,24406.5569],[1333512000,24406.5569],[1333598400,24406.5569],[1333684800,24406.5569],[1333771200,24406.5569],[1333857600,24406.5569],[1333944000,24406.5569],[1334030400,24406.5569],[1334116800,24406.5569],[1334203200,24406.5569],[1334289600,24406.5569],[1334376000,24406.5569],[1334462400,24406.5569],[1334548800,24406.5569],[1334635200,24406.5569],[1334721600,24406.5569],[1334808000,24406.5569],[1334894400,24406.5569],[1334980800,24406.5569],[1335067200,24406.5569],[1335153600,24406.5569],[1335240000,24406.5569],[1335326400,24406.5569],[1335412800,24406.5569],[1335499200,24406.5569],[1335585600,24406.5569],[1335672000,24406.5569],[1335758400,24406.5569],[1335844800,24406.5569],[1335931200,24406.5569],[1336017600,24406.5569],[1336104000,24406.5569],[1336190400,24406.5569],[1336276800,24406.5569],[1336363200,24406.5569],[1336449600,24406.5569],[1336536000,24406.5569],[1336622400,24406.5569],[1336708800,24406.5569],[1336795200,24406.5569],[1336881600,24406.5569],[1336968000,24406.5569],[1337054400,24406.5569],[1337140800,24406.5569],[1337227200,24406.5569],[1337313600,24406.5569],[1337400000,24406.5569],[1337486400,24406.5569],[1337572800,24406.5569],[1337659200,24406.5569],[1337745600,24406.5569],[1337832000,24406.5569],[1337918400,24406.5569],[1338004800,24406.5569],[1338091200,24406.5569],[1338177600,24406.5569],[1338264000,24406.5569],[1338350400,24406.5569],[1338436800,24406.5569],[1338523200,24406.5569],[1338609600,24406.5569],[1338696000,24406.5569],[1338782400,24406.5569],[1338868800,24406.5569],[1338955200,24406.5569],[1339041600,24406.5569],[1339128000,24406.5569],[1339214400,24406.5569],[1339300800,24406.5569],[1339387200,24406.5569],[1339473600,24406.5569],[1339560000,24406.5569],[1339646400,24406.5569],[1339732800,24406.5569],[1339819200,24406.5569],[1339905600,24406.5569],[1339992000,24406.5569],[1340078400,24406.5569],[1340164800,24406.5569],[1340251200,24406.5569],[1340337600,24406.5569],[1340424000,24406.5569],[1340510400,24406.5569],[1340596800,24406.5569],[1340683200,24406.5569],[1340769600,24406.5569],[1340856000,24406.5569],[1340942400,24406.5569],[1341028800,24406.5569],[1341115200,24406.5569],[1341201600,24406.5569],[1341288000,42058.8482],[1341374400,42058.8482],[1341460800,42058.8482],[1341547200,42058.8482],[1341633600,42058.8482],[1341720000,42058.8482],[1341806400,42058.8482],[1341892800,42058.8482],[1341979200,42058.8482],[1342065600,42058.8482],[1342152000,42058.8482],[1342238400,42058.8482],[1342324800,42058.8482],[1342411200,42058.8482],[1342497600,42058.8482],[1342584000,42058.8482],[1342670400,42058.8482],[1342756800,42058.8482],[1342843200,42058.8482],[1342929600,42058.8482],[1343016000,42058.8482],[1343102400,42058.8482],[1343188800,42058.8482],[1343275200,42058.8482],[1343361600,42058.8482],[1343448000,42058.8482],[1343534400,42058.8482],[1343620800,42058.8482],[1343707200,42058.8482],[1343793600,42058.8482],[1343880000,42058.8482],[1343966400,42058.8482],[1344052800,42058.8482],[1344139200,42058.8482],[1344225600,42058.8482],[1344312000,42058.8482],[1344398400,42058.8482],[1344484800,42058.8482],[1344571200,42058.8482],[1344657600,42058.8482],[1344744000,42058.8482],[1344830400,42058.8482],[1344916800,42058.8482],[1345003200,42058.8482],[1345089600,42058.8482],[1345176000,42058.8482],[1345262400,42058.8482],[1345348800,42058.8482],[1345435200,42058.8482],[1345521600,42058.8482],[1345608000,42058.8482],[1345694400,42058.8482],[1345780800,42058.8482],[1345867200,42058.8482],[1345953600,42058.8482],[1346040000,42058.8482],[1346126400,42058.8482],[1346212800,42058.8482],[1346299200,42058.8482],[1346385600,42058.8482],[1346472000,42058.8482],[1346558400,42058.8482],[1346644800,42058.8482],[1346731200,42058.8482],[1346817600,42058.8482],[1346904000,42058.8482],[1346990400,42058.8482],[1347076800,42058.8482],[1347163200,42058.8482],[1347249600,42058.8482],[1347336000,42058.8482],[1347422400,42058.8482],[1347508800,42058.8482],[1347595200,42058.8482],[1347681600,42058.8482],[1347768000,42058.8482],[1347854400,42058.8482],[1347940800,42058.8482],[1348027200,42058.8482],[1348113600,42058.8482],[1348200000,42058.8482],[1348286400,42058.8482],[1348372800,42058.8482],[1348459200,42058.8482],[1348545600,42058.8482],[1348632000,42058.8482],[1348718400,42058.8482],[1348804800,42058.8482],[1348891200,42058.8482],[1348977600,42058.8482],[1349064000,42058.8482],[1349150400,42058.8482],[1349236800,42058.8482],[1349323200,42058.8482],[1349409600,42058.8482],[1349496000,42058.8482],[1349582400,42058.8482],[1349668800,42058.8482],[1349755200,42058.8482],[1349841600,42058.8482],[1349928000,42058.8482],[1350014400,42058.8482],[1350100800,42058.8482],[1350187200,42058.8482],[1350273600,42058.8482],[1350360000,42058.8482],[1350446400,42058.8482],[1350532800,42058.8482],[1350619200,42058.8482],[1350705600,42058.8482],[1350792000,42058.8482],[1350878400,42058.8482],[1350964800,42058.8482],[1351051200,42058.8482],[1351137600,42058.8482],[1351224000,42058.8482],[1351310400,42058.8482],[1351396800,42058.8482],[1351483200,42058.8482],[1351569600,42058.8482],[1351656000,42058.8482],[1351742400,42058.8482],[1351828800,42058.8482],[1351915200,42058.8482],[1352001600,42058.8482],[1352091600,42058.8482],[1352178000,42058.8482],[1352264400,42058.8482],[1352350800,42058.8482],[1352437200,42058.8482],[1352523600,42058.8482],[1352610000,42058.8482],[1352696400,42058.8482],[1352782800,42058.8482],[1352869200,42058.8482],[1352955600,42058.8482],[1353042000,42058.8482],[1353128400,42058.8482],[1353214800,42058.8482],[1353301200,42058.8482],[1353387600,42058.8482],[1353474000,42058.8482],[1353560400,42058.8482],[1353646800,42058.8482],[1353733200,42058.8482],[1353819600,42058.8482],[1353906000,42058.8482],[1353992400,42058.8482],[1354078800,42058.8482],[1354165200,42058.8482],[1354251600,42058.8482],[1354338000,42058.8482],[1354424400,42058.8482],[1354510800,42058.8482],[1354597200,42058.8482],[1354683600,42058.8482],[1354770000,42058.8482],[1354856400,42058.8482],[1354942800,42058.8482],[1355029200,42058.8482],[1355115600,42058.8482],[1355202000,42058.8482],[1355288400,42058.8482],[1355374800,42058.8482],[1355461200,42058.8482],[1355547600,42058.8482],[1355634000,42058.8482],[1355720400,42058.8482],[1355806800,42058.8482],[1355893200,42058.8482],[1355979600,42058.8482],[1356066000,42058.8482],[1356152400,42058.8482],[1356238800,42058.8482],[1356325200,42058.8482],[1356411600,42058.8482],[1356498000,42058.8482],[1356584400,42058.8482],[1356670800,42058.8482],[1356757200,42058.8482],[1356843600,42058.8482],[1356930000,42058.8482],[1357016400,42058.8482],[1357102800,42058.8482],[1357189200,60133.8531],[1357275600,60133.8531],[1357362000,60133.8531],[1357448400,60133.8531],[1357534800,60133.8531],[1357621200,60133.8531],[1357707600,60133.8531],[1357794000,60133.8531],[1357880400,60133.8531],[1357966800,60133.8531],[1358053200,60133.8531],[1358139600,60133.8531],[1358226000,60133.8531],[1358312400,60133.8531],[1358398800,60133.8531],[1358485200,60133.8531],[1358571600,60133.8531],[1358658000,60133.8531],[1358744400,60133.8531],[1358830800,60133.8531],[1358917200,60133.8531],[1359003600,60133.8531],[1359090000,60133.8531],[1359176400,60133.8531],[1359262800,60133.8531],[1359349200,60133.8531],[1359435600,60133.8531],[1359522000,60133.8531],[1359608400,60133.8531],[1359694800,60133.8531],[1359781200,60133.8531],[1359867600,60133.8531],[1359954000,60133.8531],[1360040400,60133.8531],[1360126800,60133.8531],[1360213200,60133.8531],[1360299600,60133.8531],[1360386000,60133.8531],[1360472400,60133.8531],[1360558800,60133.8531],[1360645200,60133.8531],[1360731600,60133.8531],[1360818000,60133.8531],[1360904400,60133.8531],[1360990800,60133.8531],[1361077200,60133.8531],[1361163600,60133.8531],[1361250000,60133.8531],[1361336400,60133.8531],[1361422800,60133.8531],[1361509200,60133.8531],[1361595600,60133.8531],[1361682000,60133.8531],[1361768400,60133.8531],[1361854800,60133.8531],[1361941200,60133.8531],[1362027600,60133.8531],[1362114000,60133.8531],[1362200400,60133.8531],[1362286800,60133.8531],[1362373200,60133.8531],[1362459600,60133.8531],[1362546000,60133.8531],[1362632400,60133.8531],[1362718800,60133.8531],[1362805200,60133.8531],[1362891600,60133.8531],[1362974400,60133.8531],[1363060800,60133.8531],[1363147200,60133.8531],[1363233600,60133.8531],[1363320000,60133.8531],[1363406400,60133.8531],[1363492800,60133.8531],[1363579200,60133.8531],[1363665600,60133.8531],[1363752000,60133.8531],[1363838400,60133.8531],[1363924800,60133.8531],[1364011200,60133.8531],[1364097600,60133.8531],[1364184000,60133.8531],[1364270400,60133.8531],[1364356800,60133.8531],[1364443200,60133.8531],[1364529600,60133.8531],[1364616000,60133.8531],[1364702400,60133.8531],[1364788800,60133.8531],[1364875200,60133.8531],[1364961600,60133.8531],[1365048000,60133.8531],[1365134400,60133.8531],[1365220800,60133.8531],[1365307200,60133.8531],[1365393600,60133.8531],[1365480000,60133.8531],[1365566400,60133.8531],[1365652800,60133.8531],[1365739200,60133.8531],[1365825600,60133.8531],[1365912000,60133.8531],[1365998400,60133.8531],[1366084800,60133.8531],[1366171200,60133.8531],[1366257600,60133.8531],[1366344000,60133.8531],[1366430400,60133.8531],[1366516800,60133.8531],[1366603200,60133.8531],[1366689600,60133.8531],[1366776000,60133.8531],[1366862400,60133.8531],[1366948800,60133.8531],[1367035200,60133.8531],[1367121600,60133.8531],[1367208000,60133.8531],[1367294400,60133.8531],[1367380800,60133.8531],[1367467200,60133.8531],[1367553600,60133.8531],[1367640000,60133.8531],[1367726400,60133.8531],[1367812800,60133.8531],[1367899200,60133.8531],[1367985600,60133.8531],[1368072000,60133.8531],[1368158400,60133.8531],[1368244800,60133.8531],[1368331200,60133.8531],[1368417600,60133.8531],[1368504000,60133.8531],[1368590400,60133.8531],[1368676800,60133.8531],[1368763200,60133.8531],[1368849600,60133.8531],[1368936000,60133.8531],[1369022400,60133.8531],[1369108800,60133.8531],[1369195200,60133.8531],[1369281600,60133.8531],[1369368000,60133.8531],[1369454400,60133.8531],[1369540800,60133.8531],[1369627200,60133.8531],[1369713600,60133.8531],[1369800000,60133.8531],[1369886400,60133.8531],[1369972800,60133.8531],[1370059200,60133.8531],[1370145600,60133.8531],[1370232000,60133.8531],[1370318400,60133.8531],[1370404800,60133.8531],[1370491200,60133.8531],[1370577600,60133.8531],[1370664000,60133.8531],[1370750400,60133.8531],[1370836800,60133.8531],[1370923200,60133.8531],[1371009600,60133.8531],[1371096000,60133.8531],[1371182400,60133.8531],[1371268800,60133.8531],[1371355200,60133.8531],[1371441600,60133.8531],[1371528000,60133.8531],[1371614400,60133.8531],[1371700800,60133.8531],[1371787200,60133.8531],[1371873600,60133.8531],[1371960000,60133.8531],[1372046400,60133.8531],[1372132800,60133.8531],[1372219200,60133.8531],[1372305600,60133.8531],[1372392000,60133.8531],[1372478400,60133.8531],[1372564800,60133.8531],[1372651200,60133.8531],[1372737600,82835.445200000002],[1372824000,82835.445200000002],[1372910400,82835.445200000002],[1372996800,82835.445200000002],[1373083200,82835.445200000002],[1373169600,82835.445200000002],[1373256000,82835.445200000002],[1373342400,82835.445200000002],[1373428800,82835.445200000002],[1373515200,82835.445200000002],[1373601600,82835.445200000002],[1373688000,82835.445200000002],[1373774400,82835.445200000002],[1373860800,82835.445200000002],[1373947200,82835.445200000002],[1374033600,82835.445200000002],[1374120000,82835.445200000002],[1374206400,82835.445200000002],[1374292800,82835.445200000002],[1374379200,82835.445200000002],[1374465600,82835.445200000002],[1374552000,82835.445200000002],[1374638400,82835.445200000002],[1374724800,82835.445200000002],[1374811200,82835.445200000002],[1374897600,82835.445200000002],[1374984000,82835.445200000002],[1375070400,82835.445200000002],[1375156800,82835.445200000002],[1375243200,82835.445200000002],[1375329600,82835.445200000002],[1375416000,82835.445200000002],[1375502400,82835.445200000002],[1375588800,82835.445200000002],[1375675200,82835.445200000002],[1375761600,82835.445200000002],[1375848000,82835.445200000002],[1375934400,82835.445200000002],[1376020800,82835.445200000002],[1376107200,82835.445200000002],[1376193600,82835.445200000002],[1376280000,82835.445200000002],[1376366400,82835.445200000002],[1376452800,82835.445200000002],[1376539200,82835.445200000002],[1376625600,82835.445200000002],[1376712000,82835.445200000002],[1376798400,82835.445200000002],[1376884800,82835.445200000002],[1376971200,82835.445200000002],[1377057600,82835.445200000002],[1377144000,82835.445200000002],[1377230400,82835.445200000002],[1377316800,82835.445200000002],[1377403200,82835.445200000002],[1377489600,82835.445200000002],[1377576000,82835.445200000002],[1377662400,82835.445200000002],[1377748800,82835.445200000002],[1377835200,82835.445200000002],[1377921600,82835.445200000002],[1378008000,82835.445200000002],[1378094400,82835.445200000002],[1378180800,82835.445200000002],[1378267200,82835.445200000002],[1378353600,82835.445200000002],[1378440000,82835.445200000002],[1378526400,82835.445200000002],[1378612800,82835.445200000002],[1378699200,82835.445200000002],[1378785600,82835.445200000002],[1378872000,82835.445200000002],[1378958400,82835.445200000002],[1379044800,82835.445200000002],[1379131200,82835.445200000002],[1379217600,82835.445200000002],[1379304000,82835.445200000002],[1379390400,82835.445200000002],[1379476800,82835.445200000002],[1379563200,82835.445200000002],[1379649600,82835.445200000002],[1379736000,82835.445200000002],[1379822400,82835.445200000002],[1379908800,82835.445200000002],[1379995200,82835.445200000002],[1380081600,82835.445200000002],[1380168000,82835.445200000002],[1380254400,82835.445200000002],[1380340800,82835.445200000002],[1380427200,82835.445200000002],[1380513600,82835.445200000002],[1380600000,82835.445200000002],[1380686400,82835.445200000002],[1380772800,82835.445200000002],[1380859200,82835.445200000002],[1380945600,82835.445200000002],[1381032000,82835.445200000002],[1381118400,82835.445200000002],[1381204800,82835.445200000002],[1381291200,82835.445200000002],[1381377600,82835.445200000002],[1381464000,82835.445200000002],[1381550400,82835.445200000002],[1381636800,82835.445200000002],[1381723200,82835.445200000002],[1381809600,82835.445200000002],[1381896000,82835.445200000002],[1381982400,82835.445200000002],[1382068800,82835.445200000002],[1382155200,82835.445200000002],[1382241600,82835.445200000002],[1382328000,82835.445200000002],[1382414400,82835.445200000002],[1382500800,82835.445200000002],[1382587200,82835.445200000002],[1382673600,82835.445200000002],[1382760000,82835.445200000002],[1382846400,82835.445200000002],[1382932800,82835.445200000002],[1383019200,82835.445200000002],[1383105600,82835.445200000002],[1383192000,82835.445200000002],[1383278400,82835.445200000002],[1383364800,82835.445200000002],[1383451200,82835.445200000002],[1383541200,82835.445200000002],[1383627600,82835.445200000002],[1383714000,82835.445200000002],[1383800400,82835.445200000002],[1383886800,82835.445200000002],[1383973200,82835.445200000002],[1384059600,82835.445200000002],[1384146000,82835.445200000002],[1384232400,82835.445200000002],[1384318800,82835.445200000002],[1384405200,82835.445200000002],[1384491600,82835.445200000002],[1384578000,82835.445200000002],[1384664400,82835.445200000002],[1384750800,82835.445200000002],[1384837200,82835.445200000002],[1384923600,82835.445200000002],[1385010000,82835.445200000002],[1385096400,82835.445200000002],[1385182800,82835.445200000002],[1385269200,82835.445200000002],[1385355600,82835.445200000002],[1385442000,82835.445200000002],[1385528400,82835.445200000002],[1385614800,82835.445200000002],[1385701200,82835.445200000002],[1385787600,82835.445200000002],[1385874000,82835.445200000002],[1385960400,82835.445200000002],[1386046800,82835.445200000002],[1386133200,82835.445200000002],[1386219600,82835.445200000002],[1386306000,82835.445200000002],[1386392400,82835.445200000002],[1386478800,82835.445200000002],[1386565200,82835.445200000002],[1386651600,82835.445200000002],[1386738000,82835.445200000002],[1386824400,82835.445200000002],[1386910800,82835.445200000002],[1386997200,82835.445200000002],[1387083600,82835.445200000002],[1387170000,82835.445200000002],[1387256400,82835.445200000002],[1387342800,82835.445200000002],[1387429200,82835.445200000002],[1387515600,82835.445200000002],[1387602000,82835.445200000002],[1387688400,82835.445200000002],[1387774800,82835.445200000002],[1387861200,82835.445200000002],[1387947600,82835.445200000002],[1388034000,82835.445200000002],[1388120400,82835.445200000002],[1388206800,82835.445200000002],[1388293200,82835.445200000002],[1388379600,82835.445200000002],[1388466000,82835.445200000002],[1388552400,82835.445200000002],[1388638800,82835.445200000002],[1388725200,111257.1431],[1388811600,111257.1431],[1388898000,111257.1431],[1388984400,111257.1431],[1389070800,111257.1431],[1389157200,111257.1431],[1389243600,111257.1431],[1389330000,111257.1431],[1389416400,111257.1431],[1389502800,111257.1431],[1389589200,111257.1431],[1389675600,111257.1431],[1389762000,111257.1431],[1389848400,111257.1431],[1389934800,111257.1431],[1390021200,111257.1431],[1390107600,111257.1431],[1390194000,111257.1431],[1390280400,111257.1431],[1390366800,111257.1431],[1390453200,111257.1431],[1390539600,111257.1431],[1390626000,111257.1431],[1390712400,111257.1431],[1390798800,111257.1431],[1390885200,111257.1431],[1390971600,111257.1431],[1391058000,111257.1431],[1391144400,111257.1431],[1391230800,111257.1431],[1391317200,111257.1431],[1391403600,111257.1431],[1391490000,111257.1431],[1391576400,111257.1431],[1391662800,111257.1431],[1391749200,111257.1431],[1391835600,111257.1431],[1391922000,111257.1431],[1392008400,111257.1431],[1392094800,111257.1431],[1392181200,111257.1431],[1392267600,111257.1431],[1392354000,111257.1431],[1392440400,111257.1431],[1392526800,111257.1431],[1392613200,111257.1431],[1392699600,111257.1431],[1392786000,111257.1431],[1392872400,111257.1431],[1392958800,111257.1431],[1393045200,111257.1431],[1393131600,111257.1431],[1393218000,111257.1431],[1393304400,111257.1431],[1393390800,111257.1431],[1393477200,111257.1431],[1393563600,111257.1431],[1393650000,111257.1431],[1393736400,111257.1431],[1393822800,111257.1431],[1393909200,111257.1431],[1393995600,111257.1431],[1394082000,111257.1431],[1394168400,111257.1431],[1394254800,111257.1431],[1394341200,111257.1431],[1394424000,111257.1431],[1394510400,111257.1431],[1394596800,111257.1431],[1394683200,111257.1431],[1394769600,111257.1431],[1394856000,111257.1431],[1394942400,111257.1431],[1395028800,111257.1431],[1395115200,111257.1431],[1395201600,111257.1431],[1395288000,111257.1431],[1395374400,111257.1431],[1395460800,111257.1431],[1395547200,111257.1431],[1395633600,111257.1431],[1395720000,111257.1431],[1395806400,111257.1431],[1395892800,111257.1431],[1395979200,111257.1431],[1396065600,111257.1431],[1396152000,111257.1431],[1396238400,111257.1431],[1396324800,111257.1431],[1396411200,111257.1431],[1396497600,111257.1431],[1396584000,111257.1431],[1396670400,111257.1431],[1396756800,111257.1431],[1396843200,111257.1431],[1396929600,111257.1431],[1397016000,111257.1431],[1397102400,111257.1431],[1397188800,111257.1431],[1397275200,111257.1431],[1397361600,111257.1431],[1397448000,111257.1431],[1397534400,111257.1431],[1397620800,111257.1431],[1397707200,111257.1431],[1397793600,111257.1431],[1397880000,111257.1431],[1397966400,111257.1431],[1398052800,111257.1431],[1398139200,111257.1431],[1398225600,111257.1431],[1398312000,111257.1431],[1398398400,111257.1431],[1398484800,111257.1431],[1398571200,111257.1431],[1398657600,111257.1431],[1398744000,111257.1431],[1398830400,111257.1431],[1398916800,111257.1431],[1399003200,111257.1431],[1399089600,111257.1431],[1399176000,111257.1431],[1399262400,111257.1431],[1399348800,111257.1431],[1399435200,111257.1431],[1399521600,111257.1431],[1399608000,111257.1431],[1399694400,111257.1431],[1399780800,111257.1431],[1399867200,111257.1431],[1399953600,111257.1431],[1400040000,111257.1431],[1400126400,111257.1431],[1400212800,111257.1431],[1400299200,111257.1431],[1400385600,111257.1431],[1400472000,111257.1431],[1400558400,111257.1431],[1400644800,111257.1431],[1400731200,111257.1431],[1400817600,111257.1431],[1400904000,111257.1431],[1400990400,111257.1431],[1401076800,111257.1431],[1401163200,111257.1431],[1401249600,111257.1431],[1401336000,111257.1431],[1401422400,111257.1431],[1401508800,111257.1431],[1401595200,111257.1431],[1401681600,111257.1431],[1401768000,111257.1431],[1401854400,111257.1431],[1401940800,111257.1431],[1402027200,111257.1431],[1402113600,111257.1431],[1402200000,111257.1431],[1402286400,111257.1431],[1402372800,111257.1431],[1402459200,111257.1431],[1402545600,111257.1431],[1402632000,111257.1431],[1402718400,111257.1431],[1402804800,111257.1431],[1402891200,111257.1431],[1402977600,111257.1431],[1403064000,111257.1431],[1403150400,111257.1431],[1403236800,111257.1431],[1403323200,111257.1431],[1403409600,111257.1431],[1403496000,111257.1431],[1403582400,111257.1431],[1403668800,111257.1431],[1403755200,111257.1431],[1403841600,111257.1431],[1403928000,111257.1431],[1404014400,111257.1431],[1404100800,111257.1431],[1404187200,111257.1431]],"color":"","scatterMarkerSymbol":"none"},"SAVE":{"name":"SAVE","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8442.8593999999994],[1309665600,8442.8593999999994],[1309752000,8442.8593999999994],[1309838400,8442.8593999999994],[1309924800,8442.8593999999994],[1310011200,8442.8593999999994],[1310097600,8442.8593999999994],[1310184000,8442.8593999999994],[1310270400,8442.8593999999994],[1310356800,8442.8593999999994],[1310443200,8442.8593999999994],[1310529600,8442.8593999999994],[1310616000,8442.8593999999994],[1310702400,8442.8593999999994],[1310788800,8442.8593999999994],[1310875200,8442.8593999999994],[1310961600,8442.8593999999994],[1311048000,8442.8593999999994],[1311134400,8442.8593999999994],[1311220800,8442.8593999999994],[1311307200,8442.8593999999994],[1311393600,8442.8593999999994],[1311480000,8442.8593999999994],[1311566400,8442.8593999999994],[1311652800,8442.8593999999994],[1311739200,8442.8593999999994],[1311825600,8442.8593999999994],[1311912000,8442.8593999999994],[1311998400,8442.8593999999994],[1312084800,8442.8593999999994],[1312171200,8442.8593999999994],[1312257600,8442.8593999999994],[1312344000,8442.8593999999994],[1312430400,8442.8593999999994],[1312516800,8442.8593999999994],[1312603200,8442.8593999999994],[1312689600,8442.8593999999994],[1312776000,8442.8593999999994],[1312862400,8442.8593999999994],[1312948800,8442.8593999999994],[1313035200,8442.8593999999994],[1313121600,8442.8593999999994],[1313208000,8442.8593999999994],[1313294400,8442.8593999999994],[1313380800,8442.8593999999994],[1313467200,8442.8593999999994],[1313553600,8442.8593999999994],[1313640000,8442.8593999999994],[1313726400,8442.8593999999994],[1313812800,8442.8593999999994],[1313899200,8442.8593999999994],[1313985600,8442.8593999999994],[1314072000,8442.8593999999994],[1314158400,8442.8593999999994],[1314244800,8442.8593999999994],[1314331200,8442.8593999999994],[1314417600,8442.8593999999994],[1314504000,8442.8593999999994],[1314590400,8442.8593999999994],[1314676800,8442.8593999999994],[1314763200,8442.8593999999994],[1314849600,8442.8593999999994],[1314936000,8442.8593999999994],[1315022400,8442.8593999999994],[1315108800,8442.8593999999994],[1315195200,8442.8593999999994],[1315281600,8442.8593999999994],[1315368000,8442.8593999999994],[1315454400,8442.8593999999994],[1315540800,8442.8593999999994],[1315627200,8442.8593999999994],[1315713600,8442.8593999999994],[1315800000,8442.8593999999994],[1315886400,8442.8593999999994],[1315972800,8442.8593999999994],[1316059200,8442.8593999999994],[1316145600,8442.8593999999994],[1316232000,8442.8593999999994],[1316318400,8442.8593999999994],[1316404800,8442.8593999999994],[1316491200,8442.8593999999994],[1316577600,8442.8593999999994],[1316664000,8442.8593999999994],[1316750400,8442.8593999999994],[1316836800,8442.8593999999994],[1316923200,8442.8593999999994],[1317009600,8442.8593999999994],[1317096000,8442.8593999999994],[1317182400,8442.8593999999994],[1317268800,8442.8593999999994],[1317355200,8442.8593999999994],[1317441600,8442.8593999999994],[1317528000,8442.8593999999994],[1317614400,8442.8593999999994],[1317700800,8442.8593999999994],[1317787200,8442.8593999999994],[1317873600,8442.8593999999994],[1317960000,8442.8593999999994],[1318046400,8442.8593999999994],[1318132800,8442.8593999999994],[1318219200,8442.8593999999994],[1318305600,8442.8593999999994],[1318392000,8442.8593999999994],[1318478400,8442.8593999999994],[1318564800,8442.8593999999994],[1318651200,8442.8593999999994],[1318737600,8442.8593999999994],[1318824000,8442.8593999999994],[1318910400,8442.8593999999994],[1318996800,8442.8593999999994],[1319083200,8442.8593999999994],[1319169600,8442.8593999999994],[1319256000,8442.8593999999994],[1319342400,8442.8593999999994],[1319428800,8442.8593999999994],[1319515200,8442.8593999999994],[1319601600,8442.8593999999994],[1319688000,8442.8593999999994],[1319774400,8442.8593999999994],[1319860800,8442.8593999999994],[1319947200,8442.8593999999994],[1320033600,8442.8593999999994],[1320120000,8442.8593999999994],[1320206400,8442.8593999999994],[1320292800,8442.8593999999994],[1320379200,8442.8593999999994],[1320465600,8442.8593999999994],[1320552000,8442.8593999999994],[1320642000,8442.8593999999994],[1320728400,8442.8593999999994],[1320814800,8442.8593999999994],[1320901200,8442.8593999999994],[1320987600,8442.8593999999994],[1321074000,8442.8593999999994],[1321160400,8442.8593999999994],[1321246800,8442.8593999999994],[1321333200,8442.8593999999994],[1321419600,8442.8593999999994],[1321506000,8442.8593999999994],[1321592400,8442.8593999999994],[1321678800,8442.8593999999994],[1321765200,8442.8593999999994],[1321851600,8442.8593999999994],[1321938000,8442.8593999999994],[1322024400,8442.8593999999994],[1322110800,8442.8593999999994],[1322197200,8442.8593999999994],[1322283600,8442.8593999999994],[1322370000,8442.8593999999994],[1322456400,8442.8593999999994],[1322542800,8442.8593999999994],[1322629200,8442.8593999999994],[1322715600,8442.8593999999994],[1322802000,8442.8593999999994],[1322888400,8442.8593999999994],[1322974800,8442.8593999999994],[1323061200,8442.8593999999994],[1323147600,8442.8593999999994],[1323234000,8442.8593999999994],[1323320400,8442.8593999999994],[1323406800,8442.8593999999994],[1323493200,8442.8593999999994],[1323579600,8442.8593999999994],[1323666000,8442.8593999999994],[1323752400,8442.8593999999994],[1323838800,8442.8593999999994],[1323925200,8442.8593999999994],[1324011600,8442.8593999999994],[1324098000,8442.8593999999994],[1324184400,8442.8593999999994],[1324270800,8442.8593999999994],[1324357200,8442.8593999999994],[1324443600,8442.8593999999994],[1324530000,8442.8593999999994],[1324616400,8442.8593999999994],[1324702800,8442.8593999999994],[1324789200,8442.8593999999994],[1324875600,8442.8593999999994],[1324962000,8442.8593999999994],[1325048400,8442.8593999999994],[1325134800,8442.8593999999994],[1325221200,8442.8593999999994],[1325307600,8442.8593999999994],[1325394000,8442.8593999999994],[1325480400,8442.8593999999994],[1325566800,8442.8593999999994],[1325653200,26681.842000000001],[1325739600,26681.842000000001],[1325826000,26681.842000000001],[1325912400,26681.842000000001],[1325998800,26681.842000000001],[1326085200,26681.842000000001],[1326171600,26681.842000000001],[1326258000,26681.842000000001],[1326344400,26681.842000000001],[1326430800,26681.842000000001],[1326517200,26681.842000000001],[1326603600,26681.842000000001],[1326690000,26681.842000000001],[1326776400,26681.842000000001],[1326862800,26681.842000000001],[1326949200,26681.842000000001],[1327035600,26681.842000000001],[1327122000,26681.842000000001],[1327208400,26681.842000000001],[1327294800,26681.842000000001],[1327381200,26681.842000000001],[1327467600,26681.842000000001],[1327554000,26681.842000000001],[1327640400,26681.842000000001],[1327726800,26681.842000000001],[1327813200,26681.842000000001],[1327899600,26681.842000000001],[1327986000,26681.842000000001],[1328072400,26681.842000000001],[1328158800,26681.842000000001],[1328245200,26681.842000000001],[1328331600,26681.842000000001],[1328418000,26681.842000000001],[1328504400,26681.842000000001],[1328590800,26681.842000000001],[1328677200,26681.842000000001],[1328763600,26681.842000000001],[1328850000,26681.842000000001],[1328936400,26681.842000000001],[1329022800,26681.842000000001],[1329109200,26681.842000000001],[1329195600,26681.842000000001],[1329282000,26681.842000000001],[1329368400,26681.842000000001],[1329454800,26681.842000000001],[1329541200,26681.842000000001],[1329627600,26681.842000000001],[1329714000,26681.842000000001],[1329800400,26681.842000000001],[1329886800,26681.842000000001],[1329973200,26681.842000000001],[1330059600,26681.842000000001],[1330146000,26681.842000000001],[1330232400,26681.842000000001],[1330318800,26681.842000000001],[1330405200,26681.842000000001],[1330491600,26681.842000000001],[1330578000,26681.842000000001],[1330664400,26681.842000000001],[1330750800,26681.842000000001],[1330837200,26681.842000000001],[1330923600,26681.842000000001],[1331010000,26681.842000000001],[1331096400,26681.842000000001],[1331182800,26681.842000000001],[1331269200,26681.842000000001],[1331355600,26681.842000000001],[1331442000,26681.842000000001],[1331524800,26681.842000000001],[1331611200,26681.842000000001],[1331697600,26681.842000000001],[1331784000,26681.842000000001],[1331870400,26681.842000000001],[1331956800,26681.842000000001],[1332043200,26681.842000000001],[1332129600,26681.842000000001],[1332216000,26681.842000000001],[1332302400,26681.842000000001],[1332388800,26681.842000000001],[1332475200,26681.842000000001],[1332561600,26681.842000000001],[1332648000,26681.842000000001],[1332734400,26681.842000000001],[1332820800,26681.842000000001],[1332907200,26681.842000000001],[1332993600,26681.842000000001],[1333080000,26681.842000000001],[1333166400,26681.842000000001],[1333252800,26681.842000000001],[1333339200,26681.842000000001],[1333425600,26681.842000000001],[1333512000,26681.842000000001],[1333598400,26681.842000000001],[1333684800,26681.842000000001],[1333771200,26681.842000000001],[1333857600,26681.842000000001],[1333944000,26681.842000000001],[1334030400,26681.842000000001],[1334116800,26681.842000000001],[1334203200,26681.842000000001],[1334289600,26681.842000000001],[1334376000,26681.842000000001],[1334462400,26681.842000000001],[1334548800,26681.842000000001],[1334635200,26681.842000000001],[1334721600,26681.842000000001],[1334808000,26681.842000000001],[1334894400,26681.842000000001],[1334980800,26681.842000000001],[1335067200,26681.842000000001],[1335153600,26681.842000000001],[1335240000,26681.842000000001],[1335326400,26681.842000000001],[1335412800,26681.842000000001],[1335499200,26681.842000000001],[1335585600,26681.842000000001],[1335672000,26681.842000000001],[1335758400,26681.842000000001],[1335844800,26681.842000000001],[1335931200,26681.842000000001],[1336017600,26681.842000000001],[1336104000,26681.842000000001],[1336190400,26681.842000000001],[1336276800,26681.842000000001],[1336363200,26681.842000000001],[1336449600,26681.842000000001],[1336536000,26681.842000000001],[1336622400,26681.842000000001],[1336708800,26681.842000000001],[1336795200,26681.842000000001],[1336881600,26681.842000000001],[1336968000,26681.842000000001],[1337054400,26681.842000000001],[1337140800,26681.842000000001],[1337227200,26681.842000000001],[1337313600,26681.842000000001],[1337400000,26681.842000000001],[1337486400,26681.842000000001],[1337572800,26681.842000000001],[1337659200,26681.842000000001],[1337745600,26681.842000000001],[1337832000,26681.842000000001],[1337918400,26681.842000000001],[1338004800,26681.842000000001],[1338091200,26681.842000000001],[1338177600,26681.842000000001],[1338264000,26681.842000000001],[1338350400,26681.842000000001],[1338436800,26681.842000000001],[1338523200,26681.842000000001],[1338609600,26681.842000000001],[1338696000,26681.842000000001],[1338782400,26681.842000000001],[1338868800,26681.842000000001],[1338955200,26681.842000000001],[1339041600,26681.842000000001],[1339128000,26681.842000000001],[1339214400,26681.842000000001],[1339300800,26681.842000000001],[1339387200,26681.842000000001],[1339473600,26681.842000000001],[1339560000,26681.842000000001],[1339646400,26681.842000000001],[1339732800,26681.842000000001],[1339819200,26681.842000000001],[1339905600,26681.842000000001],[1339992000,26681.842000000001],[1340078400,26681.842000000001],[1340164800,26681.842000000001],[1340251200,26681.842000000001],[1340337600,26681.842000000001],[1340424000,26681.842000000001],[1340510400,26681.842000000001],[1340596800,26681.842000000001],[1340683200,26681.842000000001],[1340769600,26681.842000000001],[1340856000,26681.842000000001],[1340942400,26681.842000000001],[1341028800,26681.842000000001],[1341115200,26681.842000000001],[1341201600,26681.842000000001],[1341288000,44945.303],[1341374400,44945.303],[1341460800,44945.303],[1341547200,44945.303],[1341633600,44945.303],[1341720000,44945.303],[1341806400,44945.303],[1341892800,44945.303],[1341979200,44945.303],[1342065600,44945.303],[1342152000,44945.303],[1342238400,44945.303],[1342324800,44945.303],[1342411200,44945.303],[1342497600,44945.303],[1342584000,44945.303],[1342670400,44945.303],[1342756800,44945.303],[1342843200,44945.303],[1342929600,44945.303],[1343016000,44945.303],[1343102400,44945.303],[1343188800,44945.303],[1343275200,44945.303],[1343361600,44945.303],[1343448000,44945.303],[1343534400,44945.303],[1343620800,44945.303],[1343707200,44945.303],[1343793600,44945.303],[1343880000,44945.303],[1343966400,44945.303],[1344052800,44945.303],[1344139200,44945.303],[1344225600,44945.303],[1344312000,44945.303],[1344398400,44945.303],[1344484800,44945.303],[1344571200,44945.303],[1344657600,44945.303],[1344744000,44945.303],[1344830400,44945.303],[1344916800,44945.303],[1345003200,44945.303],[1345089600,44945.303],[1345176000,44945.303],[1345262400,44945.303],[1345348800,44945.303],[1345435200,44945.303],[1345521600,44945.303],[1345608000,44945.303],[1345694400,44945.303],[1345780800,44945.303],[1345867200,44945.303],[1345953600,44945.303],[1346040000,44945.303],[1346126400,44945.303],[1346212800,44945.303],[1346299200,44945.303],[1346385600,44945.303],[1346472000,44945.303],[1346558400,44945.303],[1346644800,44945.303],[1346731200,44945.303],[1346817600,44945.303],[1346904000,44945.303],[1346990400,44945.303],[1347076800,44945.303],[1347163200,44945.303],[1347249600,44945.303],[1347336000,44945.303],[1347422400,44945.303],[1347508800,44945.303],[1347595200,44945.303],[1347681600,44945.303],[1347768000,44945.303],[1347854400,44945.303],[1347940800,44945.303],[1348027200,44945.303],[1348113600,44945.303],[1348200000,44945.303],[1348286400,44945.303],[1348372800,44945.303],[1348459200,44945.303],[1348545600,44945.303],[1348632000,44945.303],[1348718400,44945.303],[1348804800,44945.303],[1348891200,44945.303],[1348977600,44945.303],[1349064000,44945.303],[1349150400,44945.303],[1349236800,44945.303],[1349323200,44945.303],[1349409600,44945.303],[1349496000,44945.303],[1349582400,44945.303],[1349668800,44945.303],[1349755200,44945.303],[1349841600,44945.303],[1349928000,44945.303],[1350014400,44945.303],[1350100800,44945.303],[1350187200,44945.303],[1350273600,44945.303],[1350360000,44945.303],[1350446400,44945.303],[1350532800,44945.303],[1350619200,44945.303],[1350705600,44945.303],[1350792000,44945.303],[1350878400,44945.303],[1350964800,44945.303],[1351051200,44945.303],[1351137600,44945.303],[1351224000,44945.303],[1351310400,44945.303],[1351396800,44945.303],[1351483200,44945.303],[1351569600,44945.303],[1351656000,44945.303],[1351742400,44945.303],[1351828800,44945.303],[1351915200,44945.303],[1352001600,44945.303],[1352091600,44945.303],[1352178000,44945.303],[1352264400,44945.303],[1352350800,44945.303],[1352437200,44945.303],[1352523600,44945.303],[1352610000,44945.303],[1352696400,44945.303],[1352782800,44945.303],[1352869200,44945.303],[1352955600,44945.303],[1353042000,44945.303],[1353128400,44945.303],[1353214800,44945.303],[1353301200,44945.303],[1353387600,44945.303],[1353474000,44945.303],[1353560400,44945.303],[1353646800,44945.303],[1353733200,44945.303],[1353819600,44945.303],[1353906000,44945.303],[1353992400,44945.303],[1354078800,44945.303],[1354165200,44945.303],[1354251600,44945.303],[1354338000,44945.303],[1354424400,44945.303],[1354510800,44945.303],[1354597200,44945.303],[1354683600,44945.303],[1354770000,44945.303],[1354856400,44945.303],[1354942800,44945.303],[1355029200,44945.303],[1355115600,44945.303],[1355202000,44945.303],[1355288400,44945.303],[1355374800,44945.303],[1355461200,44945.303],[1355547600,44945.303],[1355634000,44945.303],[1355720400,44945.303],[1355806800,44945.303],[1355893200,44945.303],[1355979600,44945.303],[1356066000,44945.303],[1356152400,44945.303],[1356238800,44945.303],[1356325200,44945.303],[1356411600,44945.303],[1356498000,44945.303],[1356584400,44945.303],[1356670800,44945.303],[1356757200,44945.303],[1356843600,44945.303],[1356930000,44945.303],[1357016400,44945.303],[1357102800,44945.303],[1357189200,61616.771200000003],[1357275600,61616.771200000003],[1357362000,61616.771200000003],[1357448400,61616.771200000003],[1357534800,61616.771200000003],[1357621200,61616.771200000003],[1357707600,61616.771200000003],[1357794000,61616.771200000003],[1357880400,61616.771200000003],[1357966800,61616.771200000003],[1358053200,61616.771200000003],[1358139600,61616.771200000003],[1358226000,61616.771200000003],[1358312400,61616.771200000003],[1358398800,61616.771200000003],[1358485200,61616.771200000003],[1358571600,61616.771200000003],[1358658000,61616.771200000003],[1358744400,61616.771200000003],[1358830800,61616.771200000003],[1358917200,61616.771200000003],[1359003600,61616.771200000003],[1359090000,61616.771200000003],[1359176400,61616.771200000003],[1359262800,61616.771200000003],[1359349200,61616.771200000003],[1359435600,61616.771200000003],[1359522000,61616.771200000003],[1359608400,61616.771200000003],[1359694800,61616.771200000003],[1359781200,61616.771200000003],[1359867600,61616.771200000003],[1359954000,61616.771200000003],[1360040400,61616.771200000003],[1360126800,61616.771200000003],[1360213200,61616.771200000003],[1360299600,61616.771200000003],[1360386000,61616.771200000003],[1360472400,61616.771200000003],[1360558800,61616.771200000003],[1360645200,61616.771200000003],[1360731600,61616.771200000003],[1360818000,61616.771200000003],[1360904400,61616.771200000003],[1360990800,61616.771200000003],[1361077200,61616.771200000003],[1361163600,61616.771200000003],[1361250000,61616.771200000003],[1361336400,61616.771200000003],[1361422800,61616.771200000003],[1361509200,61616.771200000003],[1361595600,61616.771200000003],[1361682000,61616.771200000003],[1361768400,61616.771200000003],[1361854800,61616.771200000003],[1361941200,61616.771200000003],[1362027600,61616.771200000003],[1362114000,61616.771200000003],[1362200400,61616.771200000003],[1362286800,61616.771200000003],[1362373200,61616.771200000003],[1362459600,61616.771200000003],[1362546000,61616.771200000003],[1362632400,61616.771200000003],[1362718800,61616.771200000003],[1362805200,61616.771200000003],[1362891600,61616.771200000003],[1362974400,61616.771200000003],[1363060800,61616.771200000003],[1363147200,61616.771200000003],[1363233600,61616.771200000003],[1363320000,61616.771200000003],[1363406400,61616.771200000003],[1363492800,61616.771200000003],[1363579200,61616.771200000003],[1363665600,61616.771200000003],[1363752000,61616.771200000003],[1363838400,61616.771200000003],[1363924800,61616.771200000003],[1364011200,61616.771200000003],[1364097600,61616.771200000003],[1364184000,61616.771200000003],[1364270400,61616.771200000003],[1364356800,61616.771200000003],[1364443200,61616.771200000003],[1364529600,61616.771200000003],[1364616000,61616.771200000003],[1364702400,61616.771200000003],[1364788800,61616.771200000003],[1364875200,61616.771200000003],[1364961600,61616.771200000003],[1365048000,61616.771200000003],[1365134400,61616.771200000003],[1365220800,61616.771200000003],[1365307200,61616.771200000003],[1365393600,61616.771200000003],[1365480000,61616.771200000003],[1365566400,61616.771200000003],[1365652800,61616.771200000003],[1365739200,61616.771200000003],[1365825600,61616.771200000003],[1365912000,61616.771200000003],[1365998400,61616.771200000003],[1366084800,61616.771200000003],[1366171200,61616.771200000003],[1366257600,61616.771200000003],[1366344000,61616.771200000003],[1366430400,61616.771200000003],[1366516800,61616.771200000003],[1366603200,61616.771200000003],[1366689600,61616.771200000003],[1366776000,61616.771200000003],[1366862400,61616.771200000003],[1366948800,61616.771200000003],[1367035200,61616.771200000003],[1367121600,61616.771200000003],[1367208000,61616.771200000003],[1367294400,61616.771200000003],[1367380800,61616.771200000003],[1367467200,61616.771200000003],[1367553600,61616.771200000003],[1367640000,61616.771200000003],[1367726400,61616.771200000003],[1367812800,61616.771200000003],[1367899200,61616.771200000003],[1367985600,61616.771200000003],[1368072000,61616.771200000003],[1368158400,61616.771200000003],[1368244800,61616.771200000003],[1368331200,61616.771200000003],[1368417600,61616.771200000003],[1368504000,61616.771200000003],[1368590400,61616.771200000003],[1368676800,61616.771200000003],[1368763200,61616.771200000003],[1368849600,61616.771200000003],[1368936000,61616.771200000003],[1369022400,61616.771200000003],[1369108800,61616.771200000003],[1369195200,61616.771200000003],[1369281600,61616.771200000003],[1369368000,61616.771200000003],[1369454400,61616.771200000003],[1369540800,61616.771200000003],[1369627200,61616.771200000003],[1369713600,61616.771200000003],[1369800000,61616.771200000003],[1369886400,61616.771200000003],[1369972800,61616.771200000003],[1370059200,61616.771200000003],[1370145600,61616.771200000003],[1370232000,61616.771200000003],[1370318400,61616.771200000003],[1370404800,61616.771200000003],[1370491200,61616.771200000003],[1370577600,61616.771200000003],[1370664000,61616.771200000003],[1370750400,61616.771200000003],[1370836800,61616.771200000003],[1370923200,61616.771200000003],[1371009600,61616.771200000003],[1371096000,61616.771200000003],[1371182400,61616.771200000003],[1371268800,61616.771200000003],[1371355200,61616.771200000003],[1371441600,61616.771200000003],[1371528000,61616.771200000003],[1371614400,61616.771200000003],[1371700800,61616.771200000003],[1371787200,61616.771200000003],[1371873600,61616.771200000003],[1371960000,61616.771200000003],[1372046400,61616.771200000003],[1372132800,61616.771200000003],[1372219200,61616.771200000003],[1372305600,61616.771200000003],[1372392000,61616.771200000003],[1372478400,61616.771200000003],[1372564800,61616.771200000003],[1372651200,61616.771200000003],[1372737600,89747.256500000003],[1372824000,89747.256500000003],[1372910400,89747.256500000003],[1372996800,89747.256500000003],[1373083200,89747.256500000003],[1373169600,89747.256500000003],[1373256000,89747.256500000003],[1373342400,89747.256500000003],[1373428800,89747.256500000003],[1373515200,89747.256500000003],[1373601600,89747.256500000003],[1373688000,89747.256500000003],[1373774400,89747.256500000003],[1373860800,89747.256500000003],[1373947200,89747.256500000003],[1374033600,89747.256500000003],[1374120000,89747.256500000003],[1374206400,89747.256500000003],[1374292800,89747.256500000003],[1374379200,89747.256500000003],[1374465600,89747.256500000003],[1374552000,89747.256500000003],[1374638400,89747.256500000003],[1374724800,89747.256500000003],[1374811200,89747.256500000003],[1374897600,89747.256500000003],[1374984000,89747.256500000003],[1375070400,89747.256500000003],[1375156800,89747.256500000003],[1375243200,89747.256500000003],[1375329600,89747.256500000003],[1375416000,89747.256500000003],[1375502400,89747.256500000003],[1375588800,89747.256500000003],[1375675200,89747.256500000003],[1375761600,89747.256500000003],[1375848000,89747.256500000003],[1375934400,89747.256500000003],[1376020800,89747.256500000003],[1376107200,89747.256500000003],[1376193600,89747.256500000003],[1376280000,89747.256500000003],[1376366400,89747.256500000003],[1376452800,89747.256500000003],[1376539200,89747.256500000003],[1376625600,89747.256500000003],[1376712000,89747.256500000003],[1376798400,89747.256500000003],[1376884800,89747.256500000003],[1376971200,89747.256500000003],[1377057600,89747.256500000003],[1377144000,89747.256500000003],[1377230400,89747.256500000003],[1377316800,89747.256500000003],[1377403200,89747.256500000003],[1377489600,89747.256500000003],[1377576000,89747.256500000003],[1377662400,89747.256500000003],[1377748800,89747.256500000003],[1377835200,89747.256500000003],[1377921600,89747.256500000003],[1378008000,89747.256500000003],[1378094400,89747.256500000003],[1378180800,89747.256500000003],[1378267200,89747.256500000003],[1378353600,89747.256500000003],[1378440000,89747.256500000003],[1378526400,89747.256500000003],[1378612800,89747.256500000003],[1378699200,89747.256500000003],[1378785600,89747.256500000003],[1378872000,89747.256500000003],[1378958400,89747.256500000003],[1379044800,89747.256500000003],[1379131200,89747.256500000003],[1379217600,89747.256500000003],[1379304000,89747.256500000003],[1379390400,89747.256500000003],[1379476800,89747.256500000003],[1379563200,89747.256500000003],[1379649600,89747.256500000003],[1379736000,89747.256500000003],[1379822400,89747.256500000003],[1379908800,89747.256500000003],[1379995200,89747.256500000003],[1380081600,89747.256500000003],[1380168000,89747.256500000003],[1380254400,89747.256500000003],[1380340800,89747.256500000003],[1380427200,89747.256500000003],[1380513600,89747.256500000003],[1380600000,89747.256500000003],[1380686400,89747.256500000003],[1380772800,89747.256500000003],[1380859200,89747.256500000003],[1380945600,89747.256500000003],[1381032000,89747.256500000003],[1381118400,89747.256500000003],[1381204800,89747.256500000003],[1381291200,89747.256500000003],[1381377600,89747.256500000003],[1381464000,89747.256500000003],[1381550400,89747.256500000003],[1381636800,89747.256500000003],[1381723200,89747.256500000003],[1381809600,89747.256500000003],[1381896000,89747.256500000003],[1381982400,89747.256500000003],[1382068800,89747.256500000003],[1382155200,89747.256500000003],[1382241600,89747.256500000003],[1382328000,89747.256500000003],[1382414400,89747.256500000003],[1382500800,89747.256500000003],[1382587200,89747.256500000003],[1382673600,89747.256500000003],[1382760000,89747.256500000003],[1382846400,89747.256500000003],[1382932800,89747.256500000003],[1383019200,89747.256500000003],[1383105600,89747.256500000003],[1383192000,89747.256500000003],[1383278400,89747.256500000003],[1383364800,89747.256500000003],[1383451200,89747.256500000003],[1383541200,89747.256500000003],[1383627600,89747.256500000003],[1383714000,89747.256500000003],[1383800400,89747.256500000003],[1383886800,89747.256500000003],[1383973200,89747.256500000003],[1384059600,89747.256500000003],[1384146000,89747.256500000003],[1384232400,89747.256500000003],[1384318800,89747.256500000003],[1384405200,89747.256500000003],[1384491600,89747.256500000003],[1384578000,89747.256500000003],[1384664400,89747.256500000003],[1384750800,89747.256500000003],[1384837200,89747.256500000003],[1384923600,89747.256500000003],[1385010000,89747.256500000003],[1385096400,89747.256500000003],[1385182800,89747.256500000003],[1385269200,89747.256500000003],[1385355600,89747.256500000003],[1385442000,89747.256500000003],[1385528400,89747.256500000003],[1385614800,89747.256500000003],[1385701200,89747.256500000003],[1385787600,89747.256500000003],[1385874000,89747.256500000003],[1385960400,89747.256500000003],[1386046800,89747.256500000003],[1386133200,89747.256500000003],[1386219600,89747.256500000003],[1386306000,89747.256500000003],[1386392400,89747.256500000003],[1386478800,89747.256500000003],[1386565200,89747.256500000003],[1386651600,89747.256500000003],[1386738000,89747.256500000003],[1386824400,89747.256500000003],[1386910800,89747.256500000003],[1386997200,89747.256500000003],[1387083600,89747.256500000003],[1387170000,89747.256500000003],[1387256400,89747.256500000003],[1387342800,89747.256500000003],[1387429200,89747.256500000003],[1387515600,89747.256500000003],[1387602000,89747.256500000003],[1387688400,89747.256500000003],[1387774800,89747.256500000003],[1387861200,89747.256500000003],[1387947600,89747.256500000003],[1388034000,89747.256500000003],[1388120400,89747.256500000003],[1388206800,89747.256500000003],[1388293200,89747.256500000003],[1388379600,89747.256500000003],[1388466000,89747.256500000003],[1388552400,89747.256500000003],[1388638800,89747.256500000003],[1388725200,118332.12360000001],[1388811600,118332.12360000001],[1388898000,118332.12360000001],[1388984400,118332.12360000001],[1389070800,118332.12360000001],[1389157200,118332.12360000001],[1389243600,118332.12360000001],[1389330000,118332.12360000001],[1389416400,118332.12360000001],[1389502800,118332.12360000001],[1389589200,118332.12360000001],[1389675600,118332.12360000001],[1389762000,118332.12360000001],[1389848400,118332.12360000001],[1389934800,118332.12360000001],[1390021200,118332.12360000001],[1390107600,118332.12360000001],[1390194000,118332.12360000001],[1390280400,118332.12360000001],[1390366800,118332.12360000001],[1390453200,118332.12360000001],[1390539600,118332.12360000001],[1390626000,118332.12360000001],[1390712400,118332.12360000001],[1390798800,118332.12360000001],[1390885200,118332.12360000001],[1390971600,118332.12360000001],[1391058000,118332.12360000001],[1391144400,118332.12360000001],[1391230800,118332.12360000001],[1391317200,118332.12360000001],[1391403600,118332.12360000001],[1391490000,118332.12360000001],[1391576400,118332.12360000001],[1391662800,118332.12360000001],[1391749200,118332.12360000001],[1391835600,118332.12360000001],[1391922000,118332.12360000001],[1392008400,118332.12360000001],[1392094800,118332.12360000001],[1392181200,118332.12360000001],[1392267600,118332.12360000001],[1392354000,118332.12360000001],[1392440400,118332.12360000001],[1392526800,118332.12360000001],[1392613200,118332.12360000001],[1392699600,118332.12360000001],[1392786000,118332.12360000001],[1392872400,118332.12360000001],[1392958800,118332.12360000001],[1393045200,118332.12360000001],[1393131600,118332.12360000001],[1393218000,118332.12360000001],[1393304400,118332.12360000001],[1393390800,118332.12360000001],[1393477200,118332.12360000001],[1393563600,118332.12360000001],[1393650000,118332.12360000001],[1393736400,118332.12360000001],[1393822800,118332.12360000001],[1393909200,118332.12360000001],[1393995600,118332.12360000001],[1394082000,118332.12360000001],[1394168400,118332.12360000001],[1394254800,118332.12360000001],[1394341200,118332.12360000001],[1394424000,118332.12360000001],[1394510400,118332.12360000001],[1394596800,118332.12360000001],[1394683200,118332.12360000001],[1394769600,118332.12360000001],[1394856000,118332.12360000001],[1394942400,118332.12360000001],[1395028800,118332.12360000001],[1395115200,118332.12360000001],[1395201600,118332.12360000001],[1395288000,118332.12360000001],[1395374400,118332.12360000001],[1395460800,118332.12360000001],[1395547200,118332.12360000001],[1395633600,118332.12360000001],[1395720000,118332.12360000001],[1395806400,118332.12360000001],[1395892800,118332.12360000001],[1395979200,118332.12360000001],[1396065600,118332.12360000001],[1396152000,118332.12360000001],[1396238400,118332.12360000001],[1396324800,118332.12360000001],[1396411200,118332.12360000001],[1396497600,118332.12360000001],[1396584000,118332.12360000001],[1396670400,118332.12360000001],[1396756800,118332.12360000001],[1396843200,118332.12360000001],[1396929600,118332.12360000001],[1397016000,118332.12360000001],[1397102400,118332.12360000001],[1397188800,118332.12360000001],[1397275200,118332.12360000001],[1397361600,118332.12360000001],[1397448000,118332.12360000001],[1397534400,118332.12360000001],[1397620800,118332.12360000001],[1397707200,118332.12360000001],[1397793600,118332.12360000001],[1397880000,118332.12360000001],[1397966400,118332.12360000001],[1398052800,118332.12360000001],[1398139200,118332.12360000001],[1398225600,118332.12360000001],[1398312000,118332.12360000001],[1398398400,118332.12360000001],[1398484800,118332.12360000001],[1398571200,118332.12360000001],[1398657600,118332.12360000001],[1398744000,118332.12360000001],[1398830400,118332.12360000001],[1398916800,118332.12360000001],[1399003200,118332.12360000001],[1399089600,118332.12360000001],[1399176000,118332.12360000001],[1399262400,118332.12360000001],[1399348800,118332.12360000001],[1399435200,118332.12360000001],[1399521600,118332.12360000001],[1399608000,118332.12360000001],[1399694400,118332.12360000001],[1399780800,118332.12360000001],[1399867200,118332.12360000001],[1399953600,118332.12360000001],[1400040000,118332.12360000001],[1400126400,118332.12360000001],[1400212800,118332.12360000001],[1400299200,118332.12360000001],[1400385600,118332.12360000001],[1400472000,118332.12360000001],[1400558400,118332.12360000001],[1400644800,118332.12360000001],[1400731200,118332.12360000001],[1400817600,118332.12360000001],[1400904000,118332.12360000001],[1400990400,118332.12360000001],[1401076800,118332.12360000001],[1401163200,118332.12360000001],[1401249600,118332.12360000001],[1401336000,118332.12360000001],[1401422400,118332.12360000001],[1401508800,118332.12360000001],[1401595200,118332.12360000001],[1401681600,118332.12360000001],[1401768000,118332.12360000001],[1401854400,118332.12360000001],[1401940800,118332.12360000001],[1402027200,118332.12360000001],[1402113600,118332.12360000001],[1402200000,118332.12360000001],[1402286400,118332.12360000001],[1402372800,118332.12360000001],[1402459200,118332.12360000001],[1402545600,118332.12360000001],[1402632000,118332.12360000001],[1402718400,118332.12360000001],[1402804800,118332.12360000001],[1402891200,118332.12360000001],[1402977600,118332.12360000001],[1403064000,118332.12360000001],[1403150400,118332.12360000001],[1403236800,118332.12360000001],[1403323200,118332.12360000001],[1403409600,118332.12360000001],[1403496000,118332.12360000001],[1403582400,118332.12360000001],[1403668800,118332.12360000001],[1403755200,118332.12360000001],[1403841600,118332.12360000001],[1403928000,118332.12360000001],[1404014400,118332.12360000001],[1404100800,118332.12360000001],[1404187200,118332.12360000001]],"color":"","scatterMarkerSymbol":"none"},"CVG":{"name":"CVG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,27592.188300000002],[1309665600,27592.188300000002],[1309752000,27592.188300000002],[1309838400,27592.188300000002],[1309924800,27592.188300000002],[1310011200,27592.188300000002],[1310097600,27592.188300000002],[1310184000,27592.188300000002],[1310270400,27592.188300000002],[1310356800,27592.188300000002],[1310443200,27592.188300000002],[1310529600,27592.188300000002],[1310616000,27592.188300000002],[1310702400,27592.188300000002],[1310788800,27592.188300000002],[1310875200,27592.188300000002],[1310961600,27592.188300000002],[1311048000,27592.188300000002],[1311134400,27592.188300000002],[1311220800,27592.188300000002],[1311307200,27592.188300000002],[1311393600,27592.188300000002],[1311480000,27592.188300000002],[1311566400,27592.188300000002],[1311652800,27592.188300000002],[1311739200,27592.188300000002],[1311825600,27592.188300000002],[1311912000,27592.188300000002],[1311998400,27592.188300000002],[1312084800,27592.188300000002],[1312171200,27592.188300000002],[1312257600,27592.188300000002],[1312344000,27592.188300000002],[1312430400,27592.188300000002],[1312516800,27592.188300000002],[1312603200,27592.188300000002],[1312689600,27592.188300000002],[1312776000,27592.188300000002],[1312862400,27592.188300000002],[1312948800,27592.188300000002],[1313035200,27592.188300000002],[1313121600,27592.188300000002],[1313208000,27592.188300000002],[1313294400,27592.188300000002],[1313380800,27592.188300000002],[1313467200,27592.188300000002],[1313553600,27592.188300000002],[1313640000,27592.188300000002],[1313726400,27592.188300000002],[1313812800,27592.188300000002],[1313899200,27592.188300000002],[1313985600,27592.188300000002],[1314072000,27592.188300000002],[1314158400,27592.188300000002],[1314244800,27592.188300000002],[1314331200,27592.188300000002],[1314417600,27592.188300000002],[1314504000,27592.188300000002],[1314590400,27592.188300000002],[1314676800,27592.188300000002],[1314763200,27592.188300000002],[1314849600,27592.188300000002],[1314936000,27592.188300000002],[1315022400,27592.188300000002],[1315108800,27592.188300000002],[1315195200,27592.188300000002],[1315281600,27592.188300000002],[1315368000,27592.188300000002],[1315454400,27592.188300000002],[1315540800,27592.188300000002],[1315627200,27592.188300000002],[1315713600,27592.188300000002],[1315800000,27592.188300000002],[1315886400,27592.188300000002],[1315972800,27592.188300000002],[1316059200,27592.188300000002],[1316145600,27592.188300000002],[1316232000,27592.188300000002],[1316318400,27592.188300000002],[1316404800,27592.188300000002],[1316491200,27592.188300000002],[1316577600,27592.188300000002],[1316664000,27592.188300000002],[1316750400,27592.188300000002],[1316836800,27592.188300000002],[1316923200,27592.188300000002],[1317009600,27592.188300000002],[1317096000,27592.188300000002],[1317182400,27592.188300000002],[1317268800,27592.188300000002],[1317355200,27592.188300000002],[1317441600,27592.188300000002],[1317528000,27592.188300000002],[1317614400,27592.188300000002],[1317700800,27592.188300000002],[1317787200,27592.188300000002],[1317873600,27592.188300000002],[1317960000,27592.188300000002],[1318046400,27592.188300000002],[1318132800,27592.188300000002],[1318219200,27592.188300000002],[1318305600,27592.188300000002],[1318392000,27592.188300000002],[1318478400,27592.188300000002],[1318564800,27592.188300000002],[1318651200,27592.188300000002],[1318737600,27592.188300000002],[1318824000,27592.188300000002],[1318910400,27592.188300000002],[1318996800,27592.188300000002],[1319083200,27592.188300000002],[1319169600,27592.188300000002],[1319256000,27592.188300000002],[1319342400,27592.188300000002],[1319428800,27592.188300000002],[1319515200,27592.188300000002],[1319601600,27592.188300000002],[1319688000,27592.188300000002],[1319774400,27592.188300000002],[1319860800,27592.188300000002],[1319947200,27592.188300000002],[1320033600,27592.188300000002],[1320120000,27592.188300000002],[1320206400,27592.188300000002],[1320292800,27592.188300000002],[1320379200,27592.188300000002],[1320465600,27592.188300000002],[1320552000,27592.188300000002],[1320642000,27592.188300000002],[1320728400,27592.188300000002],[1320814800,27592.188300000002],[1320901200,27592.188300000002],[1320987600,27592.188300000002],[1321074000,27592.188300000002],[1321160400,27592.188300000002],[1321246800,27592.188300000002],[1321333200,27592.188300000002],[1321419600,27592.188300000002],[1321506000,27592.188300000002],[1321592400,27592.188300000002],[1321678800,27592.188300000002],[1321765200,27592.188300000002],[1321851600,27592.188300000002],[1321938000,27592.188300000002],[1322024400,27592.188300000002],[1322110800,27592.188300000002],[1322197200,27592.188300000002],[1322283600,27592.188300000002],[1322370000,27592.188300000002],[1322456400,27592.188300000002],[1322542800,27592.188300000002],[1322629200,27592.188300000002],[1322715600,27592.188300000002],[1322802000,27592.188300000002],[1322888400,27592.188300000002],[1322974800,27592.188300000002],[1323061200,27592.188300000002],[1323147600,27592.188300000002],[1323234000,27592.188300000002],[1323320400,27592.188300000002],[1323406800,27592.188300000002],[1323493200,27592.188300000002],[1323579600,27592.188300000002],[1323666000,27592.188300000002],[1323752400,27592.188300000002],[1323838800,27592.188300000002],[1323925200,27592.188300000002],[1324011600,27592.188300000002],[1324098000,27592.188300000002],[1324184400,27592.188300000002],[1324270800,27592.188300000002],[1324357200,27592.188300000002],[1324443600,27592.188300000002],[1324530000,27592.188300000002],[1324616400,27592.188300000002],[1324702800,27592.188300000002],[1324789200,27592.188300000002],[1324875600,27592.188300000002],[1324962000,27592.188300000002],[1325048400,27592.188300000002],[1325134800,27592.188300000002],[1325221200,27592.188300000002],[1325307600,27592.188300000002],[1325394000,27592.188300000002],[1325480400,27592.188300000002],[1325566800,27592.188300000002],[1325653200,43272.976799999997],[1325739600,43272.976799999997],[1325826000,43272.976799999997],[1325912400,43272.976799999997],[1325998800,43272.976799999997],[1326085200,43272.976799999997],[1326171600,43272.976799999997],[1326258000,43272.976799999997],[1326344400,43272.976799999997],[1326430800,43272.976799999997],[1326517200,43272.976799999997],[1326603600,43272.976799999997],[1326690000,43272.976799999997],[1326776400,43272.976799999997],[1326862800,43272.976799999997],[1326949200,43272.976799999997],[1327035600,43272.976799999997],[1327122000,43272.976799999997],[1327208400,43272.976799999997],[1327294800,43272.976799999997],[1327381200,43272.976799999997],[1327467600,43272.976799999997],[1327554000,43272.976799999997],[1327640400,43272.976799999997],[1327726800,43272.976799999997],[1327813200,43272.976799999997],[1327899600,43272.976799999997],[1327986000,43272.976799999997],[1328072400,43272.976799999997],[1328158800,43272.976799999997],[1328245200,43272.976799999997],[1328331600,43272.976799999997],[1328418000,43272.976799999997],[1328504400,43272.976799999997],[1328590800,43272.976799999997],[1328677200,43272.976799999997],[1328763600,43272.976799999997],[1328850000,43272.976799999997],[1328936400,43272.976799999997],[1329022800,43272.976799999997],[1329109200,43272.976799999997],[1329195600,43272.976799999997],[1329282000,43272.976799999997],[1329368400,43272.976799999997],[1329454800,43272.976799999997],[1329541200,43272.976799999997],[1329627600,43272.976799999997],[1329714000,43272.976799999997],[1329800400,43272.976799999997],[1329886800,43272.976799999997],[1329973200,43272.976799999997],[1330059600,43272.976799999997],[1330146000,43272.976799999997],[1330232400,43272.976799999997],[1330318800,43272.976799999997],[1330405200,43272.976799999997],[1330491600,43272.976799999997],[1330578000,43272.976799999997],[1330664400,43272.976799999997],[1330750800,43272.976799999997],[1330837200,43272.976799999997],[1330923600,43272.976799999997],[1331010000,43272.976799999997],[1331096400,43272.976799999997],[1331182800,43272.976799999997],[1331269200,43272.976799999997],[1331355600,43272.976799999997],[1331442000,43272.976799999997],[1331524800,43272.976799999997],[1331611200,43272.976799999997],[1331697600,43272.976799999997],[1331784000,43272.976799999997],[1331870400,43272.976799999997],[1331956800,43272.976799999997],[1332043200,43272.976799999997],[1332129600,43272.976799999997],[1332216000,43272.976799999997],[1332302400,43272.976799999997],[1332388800,43272.976799999997],[1332475200,43272.976799999997],[1332561600,43272.976799999997],[1332648000,43272.976799999997],[1332734400,43272.976799999997],[1332820800,43272.976799999997],[1332907200,43272.976799999997],[1332993600,43272.976799999997],[1333080000,43272.976799999997],[1333166400,43272.976799999997],[1333252800,43272.976799999997],[1333339200,43272.976799999997],[1333425600,43272.976799999997],[1333512000,43272.976799999997],[1333598400,43272.976799999997],[1333684800,43272.976799999997],[1333771200,43272.976799999997],[1333857600,43272.976799999997],[1333944000,43272.976799999997],[1334030400,43272.976799999997],[1334116800,43272.976799999997],[1334203200,43272.976799999997],[1334289600,43272.976799999997],[1334376000,43272.976799999997],[1334462400,43272.976799999997],[1334548800,43272.976799999997],[1334635200,43272.976799999997],[1334721600,43272.976799999997],[1334808000,43272.976799999997],[1334894400,43272.976799999997],[1334980800,43272.976799999997],[1335067200,43272.976799999997],[1335153600,43272.976799999997],[1335240000,43272.976799999997],[1335326400,43272.976799999997],[1335412800,43272.976799999997],[1335499200,43272.976799999997],[1335585600,43272.976799999997],[1335672000,43272.976799999997],[1335758400,43272.976799999997],[1335844800,43272.976799999997],[1335931200,43272.976799999997],[1336017600,43272.976799999997],[1336104000,43272.976799999997],[1336190400,43272.976799999997],[1336276800,43272.976799999997],[1336363200,43272.976799999997],[1336449600,43272.976799999997],[1336536000,43272.976799999997],[1336622400,43272.976799999997],[1336708800,43272.976799999997],[1336795200,43272.976799999997],[1336881600,43272.976799999997],[1336968000,43272.976799999997],[1337054400,43272.976799999997],[1337140800,43272.976799999997],[1337227200,43272.976799999997],[1337313600,43272.976799999997],[1337400000,43272.976799999997],[1337486400,43272.976799999997],[1337572800,43272.976799999997],[1337659200,43272.976799999997],[1337745600,43272.976799999997],[1337832000,43272.976799999997],[1337918400,43272.976799999997],[1338004800,43272.976799999997],[1338091200,43272.976799999997],[1338177600,43272.976799999997],[1338264000,43272.976799999997],[1338350400,43272.976799999997],[1338436800,43272.976799999997],[1338523200,43272.976799999997],[1338609600,43272.976799999997],[1338696000,43272.976799999997],[1338782400,43272.976799999997],[1338868800,43272.976799999997],[1338955200,43272.976799999997],[1339041600,43272.976799999997],[1339128000,43272.976799999997],[1339214400,43272.976799999997],[1339300800,43272.976799999997],[1339387200,43272.976799999997],[1339473600,43272.976799999997],[1339560000,43272.976799999997],[1339646400,43272.976799999997],[1339732800,43272.976799999997],[1339819200,43272.976799999997],[1339905600,43272.976799999997],[1339992000,43272.976799999997],[1340078400,43272.976799999997],[1340164800,43272.976799999997],[1340251200,43272.976799999997],[1340337600,43272.976799999997],[1340424000,43272.976799999997],[1340510400,43272.976799999997],[1340596800,43272.976799999997],[1340683200,43272.976799999997],[1340769600,43272.976799999997],[1340856000,43272.976799999997],[1340942400,43272.976799999997],[1341028800,43272.976799999997],[1341115200,43272.976799999997],[1341201600,43272.976799999997],[1341288000,60412.524799999999],[1341374400,60412.524799999999],[1341460800,60412.524799999999],[1341547200,60412.524799999999],[1341633600,60412.524799999999],[1341720000,60412.524799999999],[1341806400,60412.524799999999],[1341892800,60412.524799999999],[1341979200,60412.524799999999],[1342065600,60412.524799999999],[1342152000,60412.524799999999],[1342238400,60412.524799999999],[1342324800,60412.524799999999],[1342411200,60412.524799999999],[1342497600,60412.524799999999],[1342584000,60412.524799999999],[1342670400,60412.524799999999],[1342756800,60412.524799999999],[1342843200,60412.524799999999],[1342929600,60412.524799999999],[1343016000,60412.524799999999],[1343102400,60412.524799999999],[1343188800,60412.524799999999],[1343275200,60412.524799999999],[1343361600,60412.524799999999],[1343448000,60412.524799999999],[1343534400,60412.524799999999],[1343620800,60412.524799999999],[1343707200,60412.524799999999],[1343793600,60412.524799999999],[1343880000,60412.524799999999],[1343966400,60412.524799999999],[1344052800,60412.524799999999],[1344139200,60412.524799999999],[1344225600,60412.524799999999],[1344312000,60412.524799999999],[1344398400,60412.524799999999],[1344484800,60412.524799999999],[1344571200,60412.524799999999],[1344657600,60412.524799999999],[1344744000,60412.524799999999],[1344830400,60412.524799999999],[1344916800,60412.524799999999],[1345003200,60412.524799999999],[1345089600,60412.524799999999],[1345176000,60412.524799999999],[1345262400,60412.524799999999],[1345348800,60412.524799999999],[1345435200,60412.524799999999],[1345521600,60412.524799999999],[1345608000,60412.524799999999],[1345694400,60412.524799999999],[1345780800,60412.524799999999],[1345867200,60412.524799999999],[1345953600,60412.524799999999],[1346040000,60412.524799999999],[1346126400,60412.524799999999],[1346212800,60412.524799999999],[1346299200,60412.524799999999],[1346385600,60412.524799999999],[1346472000,60412.524799999999],[1346558400,60412.524799999999],[1346644800,60412.524799999999],[1346731200,60412.524799999999],[1346817600,60412.524799999999],[1346904000,60412.524799999999],[1346990400,60412.524799999999],[1347076800,60412.524799999999],[1347163200,60412.524799999999],[1347249600,60412.524799999999],[1347336000,60412.524799999999],[1347422400,60412.524799999999],[1347508800,60412.524799999999],[1347595200,60412.524799999999],[1347681600,60412.524799999999],[1347768000,60412.524799999999],[1347854400,60412.524799999999],[1347940800,60412.524799999999],[1348027200,60412.524799999999],[1348113600,60412.524799999999],[1348200000,60412.524799999999],[1348286400,60412.524799999999],[1348372800,60412.524799999999],[1348459200,60412.524799999999],[1348545600,60412.524799999999],[1348632000,60412.524799999999],[1348718400,60412.524799999999],[1348804800,60412.524799999999],[1348891200,60412.524799999999],[1348977600,60412.524799999999],[1349064000,60412.524799999999],[1349150400,60412.524799999999],[1349236800,60412.524799999999],[1349323200,60412.524799999999],[1349409600,60412.524799999999],[1349496000,60412.524799999999],[1349582400,60412.524799999999],[1349668800,60412.524799999999],[1349755200,60412.524799999999],[1349841600,60412.524799999999],[1349928000,60412.524799999999],[1350014400,60412.524799999999],[1350100800,60412.524799999999],[1350187200,60412.524799999999],[1350273600,60412.524799999999],[1350360000,60412.524799999999],[1350446400,60412.524799999999],[1350532800,60412.524799999999],[1350619200,60412.524799999999],[1350705600,60412.524799999999],[1350792000,60412.524799999999],[1350878400,60412.524799999999],[1350964800,60412.524799999999],[1351051200,60412.524799999999],[1351137600,60412.524799999999],[1351224000,60412.524799999999],[1351310400,60412.524799999999],[1351396800,60412.524799999999],[1351483200,60412.524799999999],[1351569600,60412.524799999999],[1351656000,60412.524799999999],[1351742400,60412.524799999999],[1351828800,60412.524799999999],[1351915200,60412.524799999999],[1352001600,60412.524799999999],[1352091600,60412.524799999999],[1352178000,60412.524799999999],[1352264400,60412.524799999999],[1352350800,60412.524799999999],[1352437200,60412.524799999999],[1352523600,60412.524799999999],[1352610000,60412.524799999999],[1352696400,60412.524799999999],[1352782800,60412.524799999999],[1352869200,60412.524799999999],[1352955600,60412.524799999999],[1353042000,60412.524799999999],[1353128400,60412.524799999999],[1353214800,60412.524799999999],[1353301200,60412.524799999999],[1353387600,60412.524799999999],[1353474000,60412.524799999999],[1353560400,60412.524799999999],[1353646800,60412.524799999999],[1353733200,60412.524799999999],[1353819600,60412.524799999999],[1353906000,60412.524799999999],[1353992400,60412.524799999999],[1354078800,60412.524799999999],[1354165200,60412.524799999999],[1354251600,60412.524799999999],[1354338000,60412.524799999999],[1354424400,60412.524799999999],[1354510800,60412.524799999999],[1354597200,60412.524799999999],[1354683600,60412.524799999999],[1354770000,60412.524799999999],[1354856400,60412.524799999999],[1354942800,60412.524799999999],[1355029200,60412.524799999999],[1355115600,60412.524799999999],[1355202000,60412.524799999999],[1355288400,60412.524799999999],[1355374800,60412.524799999999],[1355461200,60412.524799999999],[1355547600,60412.524799999999],[1355634000,60412.524799999999],[1355720400,60412.524799999999],[1355806800,60412.524799999999],[1355893200,60412.524799999999],[1355979600,60412.524799999999],[1356066000,60412.524799999999],[1356152400,60412.524799999999],[1356238800,60412.524799999999],[1356325200,60412.524799999999],[1356411600,60412.524799999999],[1356498000,60412.524799999999],[1356584400,60412.524799999999],[1356670800,60412.524799999999],[1356757200,60412.524799999999],[1356843600,60412.524799999999],[1356930000,60412.524799999999],[1357016400,60412.524799999999],[1357102800,60412.524799999999],[1357189200,79004.639899999995],[1357275600,79004.639899999995],[1357362000,79004.639899999995],[1357448400,79004.639899999995],[1357534800,79004.639899999995],[1357621200,79004.639899999995],[1357707600,79004.639899999995],[1357794000,79004.639899999995],[1357880400,79004.639899999995],[1357966800,79004.639899999995],[1358053200,79004.639899999995],[1358139600,79004.639899999995],[1358226000,79004.639899999995],[1358312400,79004.639899999995],[1358398800,79004.639899999995],[1358485200,79004.639899999995],[1358571600,79004.639899999995],[1358658000,79004.639899999995],[1358744400,79004.639899999995],[1358830800,79004.639899999995],[1358917200,79004.639899999995],[1359003600,79004.639899999995],[1359090000,79004.639899999995],[1359176400,79004.639899999995],[1359262800,79004.639899999995],[1359349200,79004.639899999995],[1359435600,79004.639899999995],[1359522000,79004.639899999995],[1359608400,79004.639899999995],[1359694800,79004.639899999995],[1359781200,79004.639899999995],[1359867600,79004.639899999995],[1359954000,79004.639899999995],[1360040400,79004.639899999995],[1360126800,79004.639899999995],[1360213200,79004.639899999995],[1360299600,79004.639899999995],[1360386000,79004.639899999995],[1360472400,79004.639899999995],[1360558800,79004.639899999995],[1360645200,79004.639899999995],[1360731600,79004.639899999995],[1360818000,79004.639899999995],[1360904400,79004.639899999995],[1360990800,79004.639899999995],[1361077200,79004.639899999995],[1361163600,79004.639899999995],[1361250000,79004.639899999995],[1361336400,79004.639899999995],[1361422800,79004.639899999995],[1361509200,79004.639899999995],[1361595600,79004.639899999995],[1361682000,79004.639899999995],[1361768400,79004.639899999995],[1361854800,79004.639899999995],[1361941200,79004.639899999995],[1362027600,79004.639899999995],[1362114000,79004.639899999995],[1362200400,79004.639899999995],[1362286800,79004.639899999995],[1362373200,79004.639899999995],[1362459600,79004.639899999995],[1362546000,79004.639899999995],[1362632400,79004.639899999995],[1362718800,79004.639899999995],[1362805200,79004.639899999995],[1362891600,79004.639899999995],[1362974400,79004.639899999995],[1363060800,79004.639899999995],[1363147200,79004.639899999995],[1363233600,79004.639899999995],[1363320000,79004.639899999995],[1363406400,79004.639899999995],[1363492800,79004.639899999995],[1363579200,79004.639899999995],[1363665600,79004.639899999995],[1363752000,79004.639899999995],[1363838400,79004.639899999995],[1363924800,79004.639899999995],[1364011200,79004.639899999995],[1364097600,79004.639899999995],[1364184000,79004.639899999995],[1364270400,79004.639899999995],[1364356800,79004.639899999995],[1364443200,79004.639899999995],[1364529600,79004.639899999995],[1364616000,79004.639899999995],[1364702400,79004.639899999995],[1364788800,79004.639899999995],[1364875200,79004.639899999995],[1364961600,79004.639899999995],[1365048000,79004.639899999995],[1365134400,79004.639899999995],[1365220800,79004.639899999995],[1365307200,79004.639899999995],[1365393600,79004.639899999995],[1365480000,79004.639899999995],[1365566400,79004.639899999995],[1365652800,79004.639899999995],[1365739200,79004.639899999995],[1365825600,79004.639899999995],[1365912000,79004.639899999995],[1365998400,79004.639899999995],[1366084800,79004.639899999995],[1366171200,79004.639899999995],[1366257600,79004.639899999995],[1366344000,79004.639899999995],[1366430400,79004.639899999995],[1366516800,79004.639899999995],[1366603200,79004.639899999995],[1366689600,79004.639899999995],[1366776000,79004.639899999995],[1366862400,79004.639899999995],[1366948800,79004.639899999995],[1367035200,79004.639899999995],[1367121600,79004.639899999995],[1367208000,79004.639899999995],[1367294400,79004.639899999995],[1367380800,79004.639899999995],[1367467200,79004.639899999995],[1367553600,79004.639899999995],[1367640000,79004.639899999995],[1367726400,79004.639899999995],[1367812800,79004.639899999995],[1367899200,79004.639899999995],[1367985600,79004.639899999995],[1368072000,79004.639899999995],[1368158400,79004.639899999995],[1368244800,79004.639899999995],[1368331200,79004.639899999995],[1368417600,79004.639899999995],[1368504000,79004.639899999995],[1368590400,79004.639899999995],[1368676800,79004.639899999995],[1368763200,79004.639899999995],[1368849600,79004.639899999995],[1368936000,79004.639899999995],[1369022400,79004.639899999995],[1369108800,79004.639899999995],[1369195200,79004.639899999995],[1369281600,79004.639899999995],[1369368000,79004.639899999995],[1369454400,79004.639899999995],[1369540800,79004.639899999995],[1369627200,79004.639899999995],[1369713600,79004.639899999995],[1369800000,79004.639899999995],[1369886400,79004.639899999995],[1369972800,79004.639899999995],[1370059200,79004.639899999995],[1370145600,79004.639899999995],[1370232000,79004.639899999995],[1370318400,79004.639899999995],[1370404800,79004.639899999995],[1370491200,79004.639899999995],[1370577600,79004.639899999995],[1370664000,79004.639899999995],[1370750400,79004.639899999995],[1370836800,79004.639899999995],[1370923200,79004.639899999995],[1371009600,79004.639899999995],[1371096000,79004.639899999995],[1371182400,79004.639899999995],[1371268800,79004.639899999995],[1371355200,79004.639899999995],[1371441600,79004.639899999995],[1371528000,79004.639899999995],[1371614400,79004.639899999995],[1371700800,79004.639899999995],[1371787200,79004.639899999995],[1371873600,79004.639899999995],[1371960000,79004.639899999995],[1372046400,79004.639899999995],[1372132800,79004.639899999995],[1372219200,79004.639899999995],[1372305600,79004.639899999995],[1372392000,79004.639899999995],[1372478400,79004.639899999995],[1372564800,79004.639899999995],[1372651200,79004.639899999995],[1372737600,99967.171100000007],[1372824000,99967.171100000007],[1372910400,99967.171100000007],[1372996800,99967.171100000007],[1373083200,99967.171100000007],[1373169600,99967.171100000007],[1373256000,99967.171100000007],[1373342400,99967.171100000007],[1373428800,99967.171100000007],[1373515200,99967.171100000007],[1373601600,99967.171100000007],[1373688000,99967.171100000007],[1373774400,99967.171100000007],[1373860800,99967.171100000007],[1373947200,99967.171100000007],[1374033600,99967.171100000007],[1374120000,99967.171100000007],[1374206400,99967.171100000007],[1374292800,99967.171100000007],[1374379200,99967.171100000007],[1374465600,99967.171100000007],[1374552000,99967.171100000007],[1374638400,99967.171100000007],[1374724800,99967.171100000007],[1374811200,99967.171100000007],[1374897600,99967.171100000007],[1374984000,99967.171100000007],[1375070400,99967.171100000007],[1375156800,99967.171100000007],[1375243200,99967.171100000007],[1375329600,99967.171100000007],[1375416000,99967.171100000007],[1375502400,99967.171100000007],[1375588800,99967.171100000007],[1375675200,99967.171100000007],[1375761600,99967.171100000007],[1375848000,99967.171100000007],[1375934400,99967.171100000007],[1376020800,99967.171100000007],[1376107200,99967.171100000007],[1376193600,99967.171100000007],[1376280000,99967.171100000007],[1376366400,99967.171100000007],[1376452800,99967.171100000007],[1376539200,99967.171100000007],[1376625600,99967.171100000007],[1376712000,99967.171100000007],[1376798400,99967.171100000007],[1376884800,99967.171100000007],[1376971200,99967.171100000007],[1377057600,99967.171100000007],[1377144000,99967.171100000007],[1377230400,99967.171100000007],[1377316800,99967.171100000007],[1377403200,99967.171100000007],[1377489600,99967.171100000007],[1377576000,99967.171100000007],[1377662400,99967.171100000007],[1377748800,99967.171100000007],[1377835200,99967.171100000007],[1377921600,99967.171100000007],[1378008000,99967.171100000007],[1378094400,99967.171100000007],[1378180800,99967.171100000007],[1378267200,99967.171100000007],[1378353600,99967.171100000007],[1378440000,99967.171100000007],[1378526400,99967.171100000007],[1378612800,99967.171100000007],[1378699200,99967.171100000007],[1378785600,99967.171100000007],[1378872000,99967.171100000007],[1378958400,99967.171100000007],[1379044800,99967.171100000007],[1379131200,99967.171100000007],[1379217600,99967.171100000007],[1379304000,99967.171100000007],[1379390400,99967.171100000007],[1379476800,99967.171100000007],[1379563200,99967.171100000007],[1379649600,99967.171100000007],[1379736000,99967.171100000007],[1379822400,99967.171100000007],[1379908800,99967.171100000007],[1379995200,99967.171100000007],[1380081600,99967.171100000007],[1380168000,99967.171100000007],[1380254400,99967.171100000007],[1380340800,99967.171100000007],[1380427200,99967.171100000007],[1380513600,99967.171100000007],[1380600000,99967.171100000007],[1380686400,99967.171100000007],[1380772800,99967.171100000007],[1380859200,99967.171100000007],[1380945600,99967.171100000007],[1381032000,99967.171100000007],[1381118400,99967.171100000007],[1381204800,99967.171100000007],[1381291200,99967.171100000007],[1381377600,99967.171100000007],[1381464000,99967.171100000007],[1381550400,99967.171100000007],[1381636800,99967.171100000007],[1381723200,99967.171100000007],[1381809600,99967.171100000007],[1381896000,99967.171100000007],[1381982400,99967.171100000007],[1382068800,99967.171100000007],[1382155200,99967.171100000007],[1382241600,99967.171100000007],[1382328000,99967.171100000007],[1382414400,99967.171100000007],[1382500800,99967.171100000007],[1382587200,99967.171100000007],[1382673600,99967.171100000007],[1382760000,99967.171100000007],[1382846400,99967.171100000007],[1382932800,99967.171100000007],[1383019200,99967.171100000007],[1383105600,99967.171100000007],[1383192000,99967.171100000007],[1383278400,99967.171100000007],[1383364800,99967.171100000007],[1383451200,99967.171100000007],[1383541200,99967.171100000007],[1383627600,99967.171100000007],[1383714000,99967.171100000007],[1383800400,99967.171100000007],[1383886800,99967.171100000007],[1383973200,99967.171100000007],[1384059600,99967.171100000007],[1384146000,99967.171100000007],[1384232400,99967.171100000007],[1384318800,99967.171100000007],[1384405200,99967.171100000007],[1384491600,99967.171100000007],[1384578000,99967.171100000007],[1384664400,99967.171100000007],[1384750800,99967.171100000007],[1384837200,99967.171100000007],[1384923600,99967.171100000007],[1385010000,99967.171100000007],[1385096400,99967.171100000007],[1385182800,99967.171100000007],[1385269200,99967.171100000007],[1385355600,99967.171100000007],[1385442000,99967.171100000007],[1385528400,99967.171100000007],[1385614800,99967.171100000007],[1385701200,99967.171100000007],[1385787600,99967.171100000007],[1385874000,99967.171100000007],[1385960400,99967.171100000007],[1386046800,99967.171100000007],[1386133200,99967.171100000007],[1386219600,99967.171100000007],[1386306000,99967.171100000007],[1386392400,99967.171100000007],[1386478800,99967.171100000007],[1386565200,99967.171100000007],[1386651600,99967.171100000007],[1386738000,99967.171100000007],[1386824400,99967.171100000007],[1386910800,99967.171100000007],[1386997200,99967.171100000007],[1387083600,99967.171100000007],[1387170000,99967.171100000007],[1387256400,99967.171100000007],[1387342800,99967.171100000007],[1387429200,99967.171100000007],[1387515600,99967.171100000007],[1387602000,99967.171100000007],[1387688400,99967.171100000007],[1387774800,99967.171100000007],[1387861200,99967.171100000007],[1387947600,99967.171100000007],[1388034000,99967.171100000007],[1388120400,99967.171100000007],[1388206800,99967.171100000007],[1388293200,99967.171100000007],[1388379600,99967.171100000007],[1388466000,99967.171100000007],[1388552400,99967.171100000007],[1388638800,99967.171100000007],[1388725200,126410.75509999999],[1388811600,126410.75509999999],[1388898000,126410.75509999999],[1388984400,126410.75509999999],[1389070800,126410.75509999999],[1389157200,126410.75509999999],[1389243600,126410.75509999999],[1389330000,126410.75509999999],[1389416400,126410.75509999999],[1389502800,126410.75509999999],[1389589200,126410.75509999999],[1389675600,126410.75509999999],[1389762000,126410.75509999999],[1389848400,126410.75509999999],[1389934800,126410.75509999999],[1390021200,126410.75509999999],[1390107600,126410.75509999999],[1390194000,126410.75509999999],[1390280400,126410.75509999999],[1390366800,126410.75509999999],[1390453200,126410.75509999999],[1390539600,126410.75509999999],[1390626000,126410.75509999999],[1390712400,126410.75509999999],[1390798800,126410.75509999999],[1390885200,126410.75509999999],[1390971600,126410.75509999999],[1391058000,126410.75509999999],[1391144400,126410.75509999999],[1391230800,126410.75509999999],[1391317200,126410.75509999999],[1391403600,126410.75509999999],[1391490000,126410.75509999999],[1391576400,126410.75509999999],[1391662800,126410.75509999999],[1391749200,126410.75509999999],[1391835600,126410.75509999999],[1391922000,126410.75509999999],[1392008400,126410.75509999999],[1392094800,126410.75509999999],[1392181200,126410.75509999999],[1392267600,126410.75509999999],[1392354000,126410.75509999999],[1392440400,126410.75509999999],[1392526800,126410.75509999999],[1392613200,126410.75509999999],[1392699600,126410.75509999999],[1392786000,126410.75509999999],[1392872400,126410.75509999999],[1392958800,126410.75509999999],[1393045200,126410.75509999999],[1393131600,126410.75509999999],[1393218000,126410.75509999999],[1393304400,126410.75509999999],[1393390800,126410.75509999999],[1393477200,126410.75509999999],[1393563600,126410.75509999999],[1393650000,126410.75509999999],[1393736400,126410.75509999999],[1393822800,126410.75509999999],[1393909200,126410.75509999999],[1393995600,126410.75509999999],[1394082000,126410.75509999999],[1394168400,126410.75509999999],[1394254800,126410.75509999999],[1394341200,126410.75509999999],[1394424000,126410.75509999999],[1394510400,126410.75509999999],[1394596800,126410.75509999999],[1394683200,126410.75509999999],[1394769600,126410.75509999999],[1394856000,126410.75509999999],[1394942400,126410.75509999999],[1395028800,126410.75509999999],[1395115200,126410.75509999999],[1395201600,126410.75509999999],[1395288000,126410.75509999999],[1395374400,126410.75509999999],[1395460800,126410.75509999999],[1395547200,126410.75509999999],[1395633600,126410.75509999999],[1395720000,126410.75509999999],[1395806400,126410.75509999999],[1395892800,126410.75509999999],[1395979200,126410.75509999999],[1396065600,126410.75509999999],[1396152000,126410.75509999999],[1396238400,126410.75509999999],[1396324800,126410.75509999999],[1396411200,126410.75509999999],[1396497600,126410.75509999999],[1396584000,126410.75509999999],[1396670400,126410.75509999999],[1396756800,126410.75509999999],[1396843200,126410.75509999999],[1396929600,126410.75509999999],[1397016000,126410.75509999999],[1397102400,126410.75509999999],[1397188800,126410.75509999999],[1397275200,126410.75509999999],[1397361600,126410.75509999999],[1397448000,126410.75509999999],[1397534400,126410.75509999999],[1397620800,126410.75509999999],[1397707200,126410.75509999999],[1397793600,126410.75509999999],[1397880000,126410.75509999999],[1397966400,126410.75509999999],[1398052800,126410.75509999999],[1398139200,126410.75509999999],[1398225600,126410.75509999999],[1398312000,126410.75509999999],[1398398400,126410.75509999999],[1398484800,126410.75509999999],[1398571200,126410.75509999999],[1398657600,126410.75509999999],[1398744000,126410.75509999999],[1398830400,126410.75509999999],[1398916800,126410.75509999999],[1399003200,126410.75509999999],[1399089600,126410.75509999999],[1399176000,126410.75509999999],[1399262400,126410.75509999999],[1399348800,126410.75509999999],[1399435200,126410.75509999999],[1399521600,126410.75509999999],[1399608000,126410.75509999999],[1399694400,126410.75509999999],[1399780800,126410.75509999999],[1399867200,126410.75509999999],[1399953600,126410.75509999999],[1400040000,126410.75509999999],[1400126400,126410.75509999999],[1400212800,126410.75509999999],[1400299200,126410.75509999999],[1400385600,126410.75509999999],[1400472000,126410.75509999999],[1400558400,126410.75509999999],[1400644800,126410.75509999999],[1400731200,126410.75509999999],[1400817600,126410.75509999999],[1400904000,126410.75509999999],[1400990400,126410.75509999999],[1401076800,126410.75509999999],[1401163200,126410.75509999999],[1401249600,126410.75509999999],[1401336000,126410.75509999999],[1401422400,126410.75509999999],[1401508800,126410.75509999999],[1401595200,126410.75509999999],[1401681600,126410.75509999999],[1401768000,126410.75509999999],[1401854400,126410.75509999999],[1401940800,126410.75509999999],[1402027200,126410.75509999999],[1402113600,126410.75509999999],[1402200000,126410.75509999999],[1402286400,126410.75509999999],[1402372800,126410.75509999999],[1402459200,126410.75509999999],[1402545600,126410.75509999999],[1402632000,126410.75509999999],[1402718400,126410.75509999999],[1402804800,126410.75509999999],[1402891200,126410.75509999999],[1402977600,126410.75509999999],[1403064000,126410.75509999999],[1403150400,126410.75509999999],[1403236800,126410.75509999999],[1403323200,126410.75509999999],[1403409600,126410.75509999999],[1403496000,126410.75509999999],[1403582400,126410.75509999999],[1403668800,126410.75509999999],[1403755200,126410.75509999999],[1403841600,126410.75509999999],[1403928000,126410.75509999999],[1404014400,126410.75509999999],[1404100800,126410.75509999999],[1404187200,126410.75509999999]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27559.634999999998],[1656820800,27559.634999999998],[1656907200,27559.634999999998],[1656993600,27559.634999999998],[1657080000,27559.634999999998],[1657166400,27559.634999999998],[1657252800,27559.634999999998],[1657339200,27559.634999999998],[1657425600,27559.634999999998],[1657512000,27559.634999999998],[1657598400,27559.634999999998],[1657684800,27559.634999999998],[1657771200,27559.634999999998],[1657857600,27559.634999999998],[1657944000,27559.634999999998],[1658030400,27559.634999999998],[1658116800,27559.634999999998],[1658203200,27559.634999999998],[1658289600,27559.634999999998],[1658376000,27559.634999999998],[1658462400,27559.634999999998],[1658548800,27559.634999999998],[1658635200,27559.634999999998],[1658721600,27559.634999999998],[1658808000,27559.634999999998],[1658894400,27559.634999999998],[1658980800,27559.634999999998],[1659067200,27559.634999999998],[1659153600,27559.634999999998],[1659240000,27559.634999999998],[1659326400,27559.634999999998],[1659412800,27559.634999999998],[1659499200,27559.634999999998],[1659585600,27559.634999999998],[1659672000,27559.634999999998],[1659758400,27559.634999999998],[1659844800,27559.634999999998],[1659931200,27559.634999999998],[1660017600,27559.634999999998],[1660104000,27559.634999999998],[1660190400,27559.634999999998],[1660276800,27559.634999999998],[1660363200,27559.634999999998],[1660449600,27559.634999999998],[1660536000,27559.634999999998],[1660622400,27559.634999999998],[1660708800,27559.634999999998],[1660795200,27559.634999999998],[1660881600,27559.634999999998],[1660968000,27559.634999999998],[1661054400,27559.634999999998],[1661140800,27559.634999999998],[1661227200,27559.634999999998],[1661313600,27559.634999999998],[1661400000,27559.634999999998],[1661486400,27559.634999999998],[1661572800,27559.634999999998],[1661659200,27559.634999999998],[1661745600,27559.634999999998],[1661832000,27559.634999999998],[1661918400,27559.634999999998],[1662004800,27559.634999999998],[1662091200,27559.634999999998],[1662177600,27559.634999999998],[1662264000,27559.634999999998],[1662350400,27559.634999999998],[1662436800,27559.634999999998],[1662523200,27559.634999999998],[1662609600,27559.634999999998],[1662696000,27559.634999999998],[1662782400,27559.634999999998],[1662868800,27559.634999999998],[1662955200,27559.634999999998],[1663041600,27559.634999999998],[1663128000,27559.634999999998],[1663214400,27559.634999999998],[1663300800,27559.634999999998],[1663387200,27559.634999999998],[1663473600,27559.634999999998],[1663560000,27559.634999999998],[1663646400,27559.634999999998],[1663732800,27559.634999999998],[1663819200,27559.634999999998],[1663905600,27559.634999999998],[1663992000,27559.634999999998],[1664078400,27559.634999999998],[1664164800,27559.634999999998],[1664251200,27559.634999999998],[1664337600,27559.634999999998],[1664424000,27559.634999999998],[1664510400,27559.634999999998],[1664596800,27559.634999999998],[1664683200,27559.634999999998],[1664769600,27559.634999999998],[1664856000,27559.634999999998],[1664942400,27559.634999999998],[1665028800,27559.634999999998],[1665115200,27559.634999999998],[1665201600,27559.634999999998],[1665288000,27559.634999999998],[1665374400,27559.634999999998],[1665460800,27559.634999999998],[1665547200,27559.634999999998],[1665633600,27559.634999999998],[1665720000,27559.634999999998],[1665806400,27559.634999999998],[1665892800,27559.634999999998],[1665979200,27559.634999999998],[1666065600,27559.634999999998],[1666152000,27559.634999999998],[1666238400,27559.634999999998],[1666324800,27559.634999999998],[1666411200,27559.634999999998],[1666497600,27559.634999999998],[1666584000,27559.634999999998],[1666670400,27559.634999999998],[1666756800,27559.634999999998],[1666843200,27559.634999999998],[1666929600,27559.634999999998],[1667016000,27559.634999999998],[1667102400,27559.634999999998],[1667188800,27559.634999999998],[1667275200,27559.634999999998],[1667361600,27559.634999999998],[1667448000,27559.634999999998],[1667534400,27559.634999999998],[1667620800,27559.634999999998],[1667707200,27559.634999999998],[1667797200,27559.634999999998],[1667883600,27559.634999999998],[1667970000,27559.634999999998],[1668056400,27559.634999999998],[1668142800,27559.634999999998],[1668229200,27559.634999999998],[1668315600,27559.634999999998],[1668402000,27559.634999999998],[1668488400,27559.634999999998],[1668574800,27559.634999999998],[1668661200,27559.634999999998],[1668747600,27559.634999999998],[1668834000,27559.634999999998],[1668920400,27559.634999999998],[1669006800,27559.634999999998],[1669093200,27559.634999999998],[1669179600,27559.634999999998],[1669266000,27559.634999999998],[1669352400,27559.634999999998],[1669438800,27559.634999999998],[1669525200,27559.634999999998],[1669611600,27559.634999999998],[1669698000,27559.634999999998],[1669784400,27559.634999999998],[1669870800,27559.634999999998],[1669957200,27559.634999999998],[1670043600,27559.634999999998],[1670130000,27559.634999999998],[1670216400,27559.634999999998],[1670302800,27559.634999999998],[1670389200,27559.634999999998],[1670475600,27559.634999999998],[1670562000,27559.634999999998],[1670648400,27559.634999999998],[1670734800,27559.634999999998],[1670821200,27559.634999999998],[1670907600,27559.634999999998],[1670994000,27559.634999999998],[1671080400,27559.634999999998],[1671166800,27559.634999999998],[1671253200,27559.634999999998],[1671339600,27559.634999999998],[1671426000,27559.634999999998],[1671512400,27559.634999999998],[1671598800,27559.634999999998],[1671685200,27559.634999999998],[1671771600,27559.634999999998],[1671858000,27559.634999999998],[1671944400,27559.634999999998],[1672030800,27559.634999999998],[1672117200,27559.634999999998],[1672203600,27559.634999999998],[1672290000,27559.634999999998],[1672376400,27559.634999999998],[1672462800,27559.634999999998],[1672549200,27559.634999999998],[1672635600,27559.634999999998],[1672722000,27559.634999999998],[1672808400,85024.651599999997],[1672894800,85024.651599999997],[1672981200,85024.651599999997],[1673067600,85024.651599999997],[1673154000,85024.651599999997],[1673240400,85024.651599999997],[1673326800,85024.651599999997],[1673413200,85024.651599999997],[1673499600,85024.651599999997],[1673586000,85024.651599999997],[1673672400,85024.651599999997],[1673758800,85024.651599999997],[1673845200,85024.651599999997],[1673931600,85024.651599999997],[1674018000,85024.651599999997],[1674104400,85024.651599999997],[1674190800,85024.651599999997],[1674277200,85024.651599999997],[1674363600,85024.651599999997],[1674450000,85024.651599999997],[1674536400,85024.651599999997],[1674622800,85024.651599999997],[1674709200,85024.651599999997],[1674795600,85024.651599999997],[1674882000,85024.651599999997],[1674968400,85024.651599999997],[1675054800,85024.651599999997],[1675141200,85024.651599999997],[1675227600,85024.651599999997],[1675314000,85024.651599999997],[1675400400,85024.651599999997],[1675486800,85024.651599999997],[1675573200,85024.651599999997],[1675659600,85024.651599999997],[1675746000,85024.651599999997],[1675832400,85024.651599999997],[1675918800,85024.651599999997],[1676005200,85024.651599999997],[1676091600,85024.651599999997],[1676178000,85024.651599999997],[1676264400,85024.651599999997],[1676350800,85024.651599999997],[1676437200,85024.651599999997],[1676523600,85024.651599999997],[1676610000,85024.651599999997],[1676696400,85024.651599999997],[1676782800,85024.651599999997],[1676869200,85024.651599999997],[1676955600,85024.651599999997],[1677042000,85024.651599999997],[1677128400,85024.651599999997],[1677214800,85024.651599999997],[1677301200,85024.651599999997],[1677387600,85024.651599999997],[1677474000,85024.651599999997],[1677560400,85024.651599999997],[1677646800,85024.651599999997],[1677733200,85024.651599999997],[1677819600,85024.651599999997],[1677906000,85024.651599999997],[1677992400,85024.651599999997],[1678078800,85024.651599999997],[1678165200,85024.651599999997],[1678251600,85024.651599999997],[1678338000,85024.651599999997],[1678424400,85024.651599999997],[1678510800,85024.651599999997],[1678597200,85024.651599999997],[1678680000,85024.651599999997],[1678766400,85024.651599999997],[1678852800,85024.651599999997],[1678939200,85024.651599999997],[1679025600,85024.651599999997],[1679112000,85024.651599999997],[1679198400,85024.651599999997],[1679284800,85024.651599999997],[1679371200,85024.651599999997],[1679457600,85024.651599999997],[1679544000,85024.651599999997],[1679630400,85024.651599999997],[1679716800,85024.651599999997],[1679803200,85024.651599999997],[1679889600,85024.651599999997],[1679976000,85024.651599999997],[1680062400,85024.651599999997],[1680148800,85024.651599999997],[1680235200,85024.651599999997],[1680321600,85024.651599999997],[1680408000,85024.651599999997],[1680494400,85024.651599999997],[1680580800,85024.651599999997],[1680667200,85024.651599999997],[1680753600,85024.651599999997],[1680840000,85024.651599999997],[1680926400,85024.651599999997],[1681012800,85024.651599999997],[1681099200,85024.651599999997],[1681185600,85024.651599999997],[1681272000,85024.651599999997],[1681358400,85024.651599999997],[1681444800,85024.651599999997],[1681531200,85024.651599999997],[1681617600,85024.651599999997],[1681704000,85024.651599999997],[1681790400,85024.651599999997],[1681876800,85024.651599999997],[1681963200,85024.651599999997],[1682049600,85024.651599999997],[1682136000,85024.651599999997],[1682222400,85024.651599999997],[1682308800,85024.651599999997],[1682395200,85024.651599999997],[1682481600,85024.651599999997],[1682568000,85024.651599999997],[1682654400,85024.651599999997],[1682740800,85024.651599999997],[1682827200,85024.651599999997],[1682913600,85024.651599999997],[1683000000,85024.651599999997],[1683086400,85024.651599999997],[1683172800,85024.651599999997],[1683259200,85024.651599999997],[1683345600,85024.651599999997],[1683432000,85024.651599999997],[1683518400,85024.651599999997],[1683604800,85024.651599999997],[1683691200,85024.651599999997],[1683777600,85024.651599999997],[1683864000,85024.651599999997],[1683950400,85024.651599999997],[1684036800,85024.651599999997],[1684123200,85024.651599999997],[1684209600,85024.651599999997],[1684296000,85024.651599999997],[1684382400,85024.651599999997],[1684468800,85024.651599999997],[1684555200,85024.651599999997],[1684641600,85024.651599999997],[1684728000,85024.651599999997],[1684814400,85024.651599999997],[1684900800,85024.651599999997],[1684987200,85024.651599999997],[1685073600,85024.651599999997],[1685160000,85024.651599999997],[1685246400,85024.651599999997],[1685332800,85024.651599999997],[1685419200,85024.651599999997],[1685505600,85024.651599999997],[1685592000,85024.651599999997],[1685678400,85024.651599999997],[1685764800,85024.651599999997],[1685851200,85024.651599999997],[1685937600,85024.651599999997],[1686024000,85024.651599999997],[1686110400,85024.651599999997],[1686196800,85024.651599999997],[1686283200,85024.651599999997],[1686369600,85024.651599999997],[1686456000,85024.651599999997],[1686542400,85024.651599999997],[1686628800,85024.651599999997],[1686715200,85024.651599999997],[1686801600,85024.651599999997],[1686888000,85024.651599999997],[1686974400,85024.651599999997],[1687060800,85024.651599999997],[1687147200,85024.651599999997],[1687233600,85024.651599999997],[1687320000,85024.651599999997],[1687406400,85024.651599999997],[1687492800,85024.651599999997],[1687579200,85024.651599999997],[1687665600,85024.651599999997],[1687752000,85024.651599999997],[1687838400,85024.651599999997],[1687924800,85024.651599999997],[1688011200,85024.651599999997],[1688097600,85024.651599999997],[1688184000,85024.651599999997],[1688270400,85024.651599999997],[1688356800,85024.651599999997],[1688443200,145020.81159999999],[1688529600,145020.81159999999],[1688616000,145020.81159999999],[1688702400,145020.81159999999],[1688788800,145020.81159999999],[1688875200,145020.81159999999],[1688961600,145020.81159999999],[1689048000,145020.81159999999],[1689134400,145020.81159999999],[1689220800,145020.81159999999],[1689307200,145020.81159999999],[1689393600,145020.81159999999],[1689480000,145020.81159999999],[1689566400,145020.81159999999],[1689652800,145020.81159999999],[1689739200,145020.81159999999],[1689825600,145020.81159999999],[1689912000,145020.81159999999],[1689998400,145020.81159999999],[1690084800,145020.81159999999],[1690171200,145020.81159999999],[1690257600,145020.81159999999],[1690344000,145020.81159999999],[1690430400,145020.81159999999],[1690516800,145020.81159999999],[1690603200,145020.81159999999],[1690689600,145020.81159999999],[1690776000,145020.81159999999],[1690862400,145020.81159999999],[1690948800,145020.81159999999],[1691035200,145020.81159999999],[1691121600,145020.81159999999],[1691208000,145020.81159999999],[1691294400,145020.81159999999],[1691380800,145020.81159999999],[1691467200,145020.81159999999],[1691553600,145020.81159999999],[1691640000,145020.81159999999],[1691726400,145020.81159999999],[1691812800,145020.81159999999],[1691899200,145020.81159999999],[1691985600,145020.81159999999],[1692072000,145020.81159999999],[1692158400,145020.81159999999],[1692244800,145020.81159999999],[1692331200,145020.81159999999],[1692417600,145020.81159999999],[1692504000,145020.81159999999],[1692590400,145020.81159999999],[1692676800,145020.81159999999],[1692763200,145020.81159999999],[1692849600,145020.81159999999],[1692936000,145020.81159999999],[1693022400,145020.81159999999],[1693108800,145020.81159999999],[1693195200,145020.81159999999],[1693281600,145020.81159999999],[1693368000,145020.81159999999],[1693454400,145020.81159999999],[1693540800,145020.81159999999],[1693627200,145020.81159999999],[1693713600,145020.81159999999],[1693800000,145020.81159999999],[1693886400,145020.81159999999],[1693972800,145020.81159999999],[1694059200,145020.81159999999],[1694145600,145020.81159999999],[1694232000,145020.81159999999],[1694318400,145020.81159999999],[1694404800,145020.81159999999],[1694491200,145020.81159999999],[1694577600,145020.81159999999],[1694664000,145020.81159999999],[1694750400,145020.81159999999],[1694836800,145020.81159999999],[1694923200,145020.81159999999],[1695009600,145020.81159999999],[1695096000,145020.81159999999],[1695182400,145020.81159999999],[1695268800,145020.81159999999],[1695355200,145020.81159999999],[1695441600,145020.81159999999],[1695528000,145020.81159999999],[1695614400,145020.81159999999],[1695700800,145020.81159999999],[1695787200,145020.81159999999],[1695873600,145020.81159999999],[1695960000,145020.81159999999],[1696046400,145020.81159999999],[1696132800,145020.81159999999],[1696219200,145020.81159999999],[1696305600,145020.81159999999],[1696392000,145020.81159999999],[1696478400,145020.81159999999],[1696564800,145020.81159999999],[1696651200,145020.81159999999],[1696737600,145020.81159999999],[1696824000,145020.81159999999],[1696910400,145020.81159999999],[1696996800,145020.81159999999],[1697083200,145020.81159999999],[1697169600,145020.81159999999],[1697256000,145020.81159999999],[1697342400,145020.81159999999],[1697428800,145020.81159999999],[1697515200,145020.81159999999],[1697601600,145020.81159999999],[1697688000,145020.81159999999],[1697774400,145020.81159999999],[1697860800,145020.81159999999],[1697947200,145020.81159999999],[1698033600,145020.81159999999],[1698120000,145020.81159999999],[1698206400,145020.81159999999],[1698292800,145020.81159999999],[1698379200,145020.81159999999],[1698465600,145020.81159999999],[1698552000,145020.81159999999],[1698638400,145020.81159999999],[1698724800,145020.81159999999],[1698811200,145020.81159999999],[1698897600,145020.81159999999],[1698984000,145020.81159999999],[1699070400,145020.81159999999],[1699156800,145020.81159999999],[1699246800,145020.81159999999],[1699333200,145020.81159999999],[1699419600,145020.81159999999],[1699506000,145020.81159999999],[1699592400,145020.81159999999],[1699678800,145020.81159999999],[1699765200,145020.81159999999],[1699851600,145020.81159999999],[1699938000,145020.81159999999],[1700024400,145020.81159999999],[1700110800,145020.81159999999],[1700197200,145020.81159999999],[1700283600,145020.81159999999],[1700370000,145020.81159999999],[1700456400,145020.81159999999],[1700542800,145020.81159999999],[1700629200,145020.81159999999],[1700715600,145020.81159999999],[1700802000,145020.81159999999],[1700888400,145020.81159999999],[1700974800,145020.81159999999],[1701061200,145020.81159999999],[1701147600,145020.81159999999],[1701234000,145020.81159999999],[1701320400,145020.81159999999],[1701406800,145020.81159999999],[1701493200,145020.81159999999],[1701579600,145020.81159999999],[1701666000,145020.81159999999],[1701752400,145020.81159999999],[1701838800,145020.81159999999],[1701925200,145020.81159999999],[1702011600,145020.81159999999],[1702098000,145020.81159999999],[1702184400,145020.81159999999],[1702270800,145020.81159999999],[1702357200,145020.81159999999],[1702443600,145020.81159999999],[1702530000,145020.81159999999],[1702616400,145020.81159999999],[1702702800,145020.81159999999],[1702789200,145020.81159999999],[1702875600,145020.81159999999],[1702962000,145020.81159999999],[1703048400,145020.81159999999],[1703134800,145020.81159999999],[1703221200,145020.81159999999],[1703307600,145020.81159999999],[1703394000,145020.81159999999],[1703480400,145020.81159999999],[1703566800,145020.81159999999],[1703653200,145020.81159999999],[1703739600,145020.81159999999],[1703826000,145020.81159999999],[1703912400,145020.81159999999],[1703998800,145020.81159999999],[1704085200,145020.81159999999],[1704171600,145020.81159999999],[1704258000,212602.41159999999],[1704344400,212602.41159999999],[1704430800,212602.41159999999],[1704517200,212602.41159999999],[1704603600,212602.41159999999],[1704690000,212602.41159999999],[1704776400,212602.41159999999],[1704862800,212602.41159999999],[1704949200,212602.41159999999],[1705035600,212602.41159999999],[1705122000,212602.41159999999],[1705208400,212602.41159999999],[1705294800,212602.41159999999],[1705381200,212602.41159999999],[1705467600,212602.41159999999],[1705554000,212602.41159999999],[1705640400,212602.41159999999],[1705726800,212602.41159999999],[1705813200,212602.41159999999],[1705899600,212602.41159999999],[1705986000,212602.41159999999],[1706072400,212602.41159999999],[1706158800,212602.41159999999],[1706245200,212602.41159999999],[1706331600,212602.41159999999],[1706418000,212602.41159999999],[1706504400,212602.41159999999],[1706590800,212602.41159999999],[1706677200,212602.41159999999],[1706763600,212602.41159999999],[1706850000,212602.41159999999],[1706936400,212602.41159999999],[1707022800,212602.41159999999],[1707109200,212602.41159999999],[1707195600,212602.41159999999],[1707282000,212602.41159999999],[1707368400,212602.41159999999],[1707454800,212602.41159999999],[1707541200,212602.41159999999],[1707627600,212602.41159999999],[1707714000,212602.41159999999],[1707800400,212602.41159999999],[1707886800,212602.41159999999],[1707973200,212602.41159999999],[1708059600,212602.41159999999],[1708146000,212602.41159999999],[1708232400,212602.41159999999],[1708318800,212602.41159999999],[1708405200,212602.41159999999],[1708491600,212602.41159999999],[1708578000,212602.41159999999],[1708664400,212602.41159999999],[1708750800,212602.41159999999],[1708837200,212602.41159999999],[1708923600,212602.41159999999],[1709010000,212602.41159999999],[1709096400,212602.41159999999],[1709182800,212602.41159999999],[1709269200,212602.41159999999],[1709355600,212602.41159999999],[1709442000,212602.41159999999],[1709528400,212602.41159999999],[1709614800,212602.41159999999],[1709701200,212602.41159999999],[1709787600,212602.41159999999],[1709874000,212602.41159999999],[1709960400,212602.41159999999],[1710046800,212602.41159999999],[1710129600,212602.41159999999],[1710216000,212602.41159999999],[1710302400,212602.41159999999],[1710388800,212602.41159999999],[1710475200,212602.41159999999],[1710561600,212602.41159999999],[1710648000,212602.41159999999],[1710734400,212602.41159999999],[1710820800,212602.41159999999],[1710907200,212602.41159999999],[1710993600,212602.41159999999],[1711080000,212602.41159999999],[1711166400,212602.41159999999],[1711252800,212602.41159999999],[1711339200,212602.41159999999],[1711425600,212602.41159999999],[1711512000,212602.41159999999],[1711598400,212602.41159999999],[1711684800,212602.41159999999],[1711771200,212602.41159999999],[1711857600,212602.41159999999],[1711944000,212602.41159999999],[1712030400,212602.41159999999],[1712116800,212602.41159999999],[1712203200,212602.41159999999],[1712289600,212602.41159999999],[1712376000,212602.41159999999],[1712462400,212602.41159999999],[1712548800,212602.41159999999],[1712635200,212602.41159999999],[1712721600,212602.41159999999],[1712808000,212602.41159999999],[1712894400,212602.41159999999],[1712980800,212602.41159999999],[1713067200,212602.41159999999],[1713153600,212602.41159999999],[1713240000,212602.41159999999],[1713326400,212602.41159999999],[1713412800,212602.41159999999],[1713499200,212602.41159999999],[1713585600,212602.41159999999],[1713672000,212602.41159999999],[1713758400,212602.41159999999],[1713844800,212602.41159999999],[1713931200,212602.41159999999],[1714017600,212602.41159999999],[1714104000,212602.41159999999],[1714190400,212602.41159999999],[1714276800,212602.41159999999],[1714363200,212602.41159999999],[1714449600,212602.41159999999],[1714536000,212602.41159999999],[1714622400,212602.41159999999],[1714708800,212602.41159999999],[1714795200,212602.41159999999],[1714881600,212602.41159999999],[1714968000,212602.41159999999],[1715054400,212602.41159999999],[1715140800,212602.41159999999],[1715227200,212602.41159999999],[1715313600,212602.41159999999],[1715400000,212602.41159999999],[1715486400,212602.41159999999],[1715572800,212602.41159999999],[1715659200,212602.41159999999],[1715745600,212602.41159999999],[1715832000,212602.41159999999],[1715918400,212602.41159999999],[1716004800,212602.41159999999],[1716091200,212602.41159999999],[1716177600,212602.41159999999],[1716264000,212602.41159999999],[1716350400,212602.41159999999],[1716436800,212602.41159999999],[1716523200,212602.41159999999],[1716609600,212602.41159999999],[1716696000,212602.41159999999],[1716782400,212602.41159999999],[1716868800,212602.41159999999],[1716955200,212602.41159999999],[1717041600,212602.41159999999],[1717128000,212602.41159999999],[1717214400,212602.41159999999],[1717300800,212602.41159999999],[1717387200,212602.41159999999],[1717473600,212602.41159999999],[1717560000,212602.41159999999],[1717646400,212602.41159999999],[1717732800,212602.41159999999],[1717819200,212602.41159999999],[1717905600,212602.41159999999],[1717992000,212602.41159999999],[1718078400,212602.41159999999],[1718164800,212602.41159999999],[1718251200,212602.41159999999],[1718337600,212602.41159999999],[1718424000,212602.41159999999],[1718510400,212602.41159999999],[1718596800,212602.41159999999],[1718683200,212602.41159999999],[1718769600,212602.41159999999],[1718856000,212602.41159999999],[1718942400,212602.41159999999],[1719028800,212602.41159999999],[1719115200,212602.41159999999],[1719201600,212602.41159999999],[1719288000,212602.41159999999],[1719374400,212602.41159999999],[1719460800,212602.41159999999],[1719547200,212602.41159999999],[1719633600,212602.41159999999],[1719720000,212602.41159999999],[1719806400,212602.41159999999],[1719892800,267577.27159999998],[1719979200,267577.27159999998],[1720065600,267577.27159999998],[1720152000,267577.27159999998],[1720238400,267577.27159999998],[1720324800,267577.27159999998],[1720411200,267577.27159999998],[1720497600,267577.27159999998],[1720584000,267577.27159999998],[1720670400,267577.27159999998],[1720756800,267577.27159999998],[1720843200,267577.27159999998],[1720929600,267577.27159999998],[1721016000,267577.27159999998],[1721102400,267577.27159999998],[1721188800,267577.27159999998],[1721275200,267577.27159999998],[1721361600,267577.27159999998],[1721448000,267577.27159999998],[1721534400,267577.27159999998],[1721620800,267577.27159999998],[1721707200,267577.27159999998],[1721793600,267577.27159999998],[1721880000,267577.27159999998],[1721966400,267577.27159999998],[1722052800,267577.27159999998],[1722139200,267577.27159999998],[1722225600,267577.27159999998],[1722312000,267577.27159999998],[1722398400,267577.27159999998],[1722484800,267577.27159999998],[1722571200,267577.27159999998],[1722657600,267577.27159999998],[1722744000,267577.27159999998],[1722830400,267577.27159999998],[1722916800,267577.27159999998],[1723003200,267577.27159999998],[1723089600,267577.27159999998],[1723176000,267577.27159999998],[1723262400,267577.27159999998],[1723348800,267577.27159999998],[1723435200,267577.27159999998],[1723521600,267577.27159999998],[1723608000,267577.27159999998],[1723694400,267577.27159999998],[1723780800,267577.27159999998],[1723867200,267577.27159999998],[1723953600,267577.27159999998],[1724040000,267577.27159999998],[1724126400,267577.27159999998],[1724212800,267577.27159999998],[1724299200,267577.27159999998],[1724385600,267577.27159999998],[1724472000,267577.27159999998],[1724558400,267577.27159999998],[1724644800,267577.27159999998],[1724731200,267577.27159999998],[1724817600,267577.27159999998],[1724904000,267577.27159999998],[1724990400,267577.27159999998],[1725076800,267577.27159999998],[1725163200,267577.27159999998],[1725249600,267577.27159999998],[1725336000,267577.27159999998],[1725422400,267577.27159999998],[1725508800,267577.27159999998],[1725595200,267577.27159999998],[1725681600,267577.27159999998],[1725768000,267577.27159999998],[1725854400,267577.27159999998],[1725940800,267577.27159999998],[1726027200,267577.27159999998],[1726113600,267577.27159999998],[1726200000,267577.27159999998],[1726286400,267577.27159999998],[1726372800,267577.27159999998],[1726459200,267577.27159999998],[1726545600,267577.27159999998],[1726632000,267577.27159999998],[1726718400,267577.27159999998],[1726804800,267577.27159999998],[1726891200,267577.27159999998],[1726977600,267577.27159999998],[1727064000,267577.27159999998],[1727150400,267577.27159999998],[1727236800,267577.27159999998],[1727323200,267577.27159999998],[1727409600,267577.27159999998],[1727496000,267577.27159999998],[1727582400,267577.27159999998],[1727668800,267577.27159999998],[1727755200,267577.27159999998],[1727841600,267577.27159999998],[1727928000,267577.27159999998],[1728014400,267577.27159999998],[1728100800,267577.27159999998],[1728187200,267577.27159999998],[1728273600,267577.27159999998],[1728360000,267577.27159999998],[1728446400,267577.27159999998],[1728532800,267577.27159999998],[1728619200,267577.27159999998],[1728705600,267577.27159999998],[1728792000,267577.27159999998],[1728878400,267577.27159999998],[1728964800,267577.27159999998],[1729051200,267577.27159999998],[1729137600,267577.27159999998],[1729224000,267577.27159999998],[1729310400,267577.27159999998],[1729396800,267577.27159999998],[1729483200,267577.27159999998],[1729569600,267577.27159999998],[1729656000,267577.27159999998],[1729742400,267577.27159999998],[1729828800,267577.27159999998],[1729915200,267577.27159999998],[1730001600,267577.27159999998],[1730088000,267577.27159999998],[1730174400,267577.27159999998],[1730260800,267577.27159999998],[1730347200,267577.27159999998],[1730433600,267577.27159999998],[1730520000,267577.27159999998],[1730606400,267577.27159999998],[1730696400,267577.27159999998],[1730782800,267577.27159999998],[1730869200,267577.27159999998],[1730955600,267577.27159999998],[1731042000,267577.27159999998],[1731128400,267577.27159999998],[1731214800,267577.27159999998],[1731301200,267577.27159999998],[1731387600,267577.27159999998],[1731474000,267577.27159999998],[1731560400,267577.27159999998],[1731646800,267577.27159999998],[1731733200,267577.27159999998],[1731819600,267577.27159999998],[1731906000,267577.27159999998],[1731992400,267577.27159999998],[1732078800,267577.27159999998],[1732165200,267577.27159999998],[1732251600,267577.27159999998],[1732338000,267577.27159999998],[1732424400,267577.27159999998],[1732510800,267577.27159999998],[1732597200,267577.27159999998],[1732683600,267577.27159999998],[1732770000,267577.27159999998],[1732856400,267577.27159999998],[1732942800,267577.27159999998],[1733029200,267577.27159999998],[1733115600,267577.27159999998],[1733202000,267577.27159999998],[1733288400,267577.27159999998],[1733374800,267577.27159999998],[1733461200,267577.27159999998],[1733547600,267577.27159999998],[1733634000,267577.27159999998],[1733720400,267577.27159999998],[1733806800,267577.27159999998],[1733893200,267577.27159999998],[1733979600,267577.27159999998],[1734066000,267577.27159999998],[1734152400,267577.27159999998],[1734238800,267577.27159999998],[1734325200,267577.27159999998],[1734411600,267577.27159999998],[1734498000,267577.27159999998],[1734584400,267577.27159999998],[1734670800,267577.27159999998],[1734757200,267577.27159999998],[1734843600,267577.27159999998],[1734930000,267577.27159999998],[1735016400,267577.27159999998],[1735102800,267577.27159999998],[1735189200,267577.27159999998],[1735275600,267577.27159999998],[1735362000,267577.27159999998],[1735448400,267577.27159999998],[1735534800,267577.27159999998],[1735621200,267577.27159999998],[1735707600,267577.27159999998],[1735794000,267577.27159999998],[1735880400,344222.52159999998],[1735966800,344222.52159999998],[1736053200,344222.52159999998],[1736139600,344222.52159999998],[1736226000,344222.52159999998],[1736312400,344222.52159999998],[1736398800,344222.52159999998],[1736485200,344222.52159999998],[1736571600,344222.52159999998],[1736658000,344222.52159999998],[1736744400,344222.52159999998],[1736830800,344222.52159999998],[1736917200,344222.52159999998],[1737003600,344222.52159999998],[1737090000,344222.52159999998],[1737176400,344222.52159999998],[1737262800,344222.52159999998],[1737349200,344222.52159999998],[1737435600,344222.52159999998],[1737522000,344222.52159999998],[1737608400,344222.52159999998],[1737694800,344222.52159999998],[1737781200,344222.52159999998],[1737867600,344222.52159999998],[1737954000,344222.52159999998],[1738040400,344222.52159999998],[1738126800,344222.52159999998],[1738213200,344222.52159999998],[1738299600,344222.52159999998],[1738386000,344222.52159999998],[1738472400,344222.52159999998],[1738558800,344222.52159999998],[1738645200,344222.52159999998],[1738731600,344222.52159999998],[1738818000,344222.52159999998],[1738904400,344222.52159999998],[1738990800,344222.52159999998],[1739077200,344222.52159999998],[1739163600,344222.52159999998],[1739250000,344222.52159999998],[1739336400,344222.52159999998],[1739422800,344222.52159999998],[1739509200,344222.52159999998],[1739595600,344222.52159999998],[1739682000,344222.52159999998],[1739768400,344222.52159999998],[1739854800,344222.52159999998],[1739941200,344222.52159999998],[1740027600,344222.52159999998],[1740114000,344222.52159999998],[1740200400,344222.52159999998],[1740286800,344222.52159999998],[1740373200,344222.52159999998],[1740459600,344222.52159999998],[1740546000,344222.52159999998],[1740632400,344222.52159999998],[1740718800,344222.52159999998],[1740805200,344222.52159999998],[1740891600,344222.52159999998],[1740978000,344222.52159999998],[1741064400,344222.52159999998],[1741150800,344222.52159999998],[1741237200,344222.52159999998],[1741323600,344222.52159999998],[1741410000,344222.52159999998],[1741496400,344222.52159999998],[1741579200,344222.52159999998],[1741665600,344222.52159999998],[1741752000,344222.52159999998],[1741838400,344222.52159999998],[1741924800,344222.52159999998],[1742011200,344222.52159999998],[1742097600,344222.52159999998],[1742184000,344222.52159999998],[1742270400,344222.52159999998],[1742356800,344222.52159999998],[1742443200,344222.52159999998],[1742529600,344222.52159999998],[1742616000,344222.52159999998],[1742702400,344222.52159999998],[1742788800,344222.52159999998],[1742875200,344222.52159999998],[1742961600,344222.52159999998],[1743048000,344222.52159999998],[1743134400,344222.52159999998],[1743220800,344222.52159999998],[1743307200,344222.52159999998],[1743393600,344222.52159999998],[1743480000,344222.52159999998],[1743566400,344222.52159999998],[1743652800,344222.52159999998],[1743739200,344222.52159999998],[1743825600,344222.52159999998],[1743912000,344222.52159999998],[1743998400,344222.52159999998],[1744084800,344222.52159999998],[1744171200,344222.52159999998],[1744257600,344222.52159999998],[1744344000,344222.52159999998],[1744430400,344222.52159999998],[1744516800,344222.52159999998],[1744603200,344222.52159999998],[1744689600,344222.52159999998],[1744776000,344222.52159999998],[1744862400,344222.52159999998],[1744948800,344222.52159999998],[1745035200,344222.52159999998],[1745121600,344222.52159999998],[1745208000,344222.52159999998],[1745294400,344222.52159999998],[1745380800,344222.52159999998],[1745467200,344222.52159999998],[1745553600,344222.52159999998],[1745640000,344222.52159999998],[1745726400,344222.52159999998],[1745812800,344222.52159999998],[1745899200,344222.52159999998],[1745985600,344222.52159999998],[1746072000,344222.52159999998],[1746158400,344222.52159999998],[1746244800,344222.52159999998],[1746331200,344222.52159999998],[1746417600,344222.52159999998],[1746504000,344222.52159999998],[1746590400,344222.52159999998],[1746676800,344222.52159999998],[1746763200,344222.52159999998],[1746849600,344222.52159999998],[1746936000,344222.52159999998],[1747022400,344222.52159999998],[1747108800,344222.52159999998],[1747195200,344222.52159999998],[1747281600,344222.52159999998],[1747368000,344222.52159999998],[1747454400,344222.52159999998],[1747540800,344222.52159999998],[1747627200,344222.52159999998],[1747713600,344222.52159999998],[1747800000,344222.52159999998],[1747886400,344222.52159999998],[1747972800,344222.52159999998],[1748059200,344222.52159999998],[1748145600,344222.52159999998],[1748232000,344222.52159999998],[1748318400,344222.52159999998],[1748404800,344222.52159999998],[1748491200,344222.52159999998],[1748577600,344222.52159999998],[1748664000,344222.52159999998],[1748750400,344222.52159999998],[1748836800,344222.52159999998],[1748923200,344222.52159999998],[1749009600,344222.52159999998],[1749096000,344222.52159999998],[1749182400,344222.52159999998],[1749268800,344222.52159999998],[1749355200,344222.52159999998],[1749441600,344222.52159999998],[1749528000,344222.52159999998],[1749614400,344222.52159999998],[1749700800,344222.52159999998],[1749787200,344222.52159999998],[1749873600,344222.52159999998],[1749960000,344222.52159999998],[1750046400,344222.52159999998],[1750132800,344222.52159999998],[1750219200,344222.52159999998],[1750305600,344222.52159999998],[1750392000,344222.52159999998],[1750478400,344222.52159999998],[1750564800,344222.52159999998],[1750651200,344222.52159999998],[1750737600,344222.52159999998],[1750824000,344222.52159999998],[1750910400,344222.52159999998],[1750996800,344222.52159999998],[1751083200,344222.52159999998],[1751169600,344222.52159999998],[1751256000,344222.52159999998],[1751342400,344222.52159999998]],"color":"","scatterMarkerSymbol":"none"},"SBTX":{"name":"SBTX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27554.669999999998],[1656820800,27554.669999999998],[1656907200,27554.669999999998],[1656993600,27554.669999999998],[1657080000,27554.669999999998],[1657166400,27554.669999999998],[1657252800,27554.669999999998],[1657339200,27554.669999999998],[1657425600,27554.669999999998],[1657512000,27554.669999999998],[1657598400,27554.669999999998],[1657684800,27554.669999999998],[1657771200,27554.669999999998],[1657857600,27554.669999999998],[1657944000,27554.669999999998],[1658030400,27554.669999999998],[1658116800,27554.669999999998],[1658203200,27554.669999999998],[1658289600,27554.669999999998],[1658376000,27554.669999999998],[1658462400,27554.669999999998],[1658548800,27554.669999999998],[1658635200,27554.669999999998],[1658721600,27554.669999999998],[1658808000,27554.669999999998],[1658894400,27554.669999999998],[1658980800,27554.669999999998],[1659067200,27554.669999999998],[1659153600,27554.669999999998],[1659240000,27554.669999999998],[1659326400,27554.669999999998],[1659412800,27554.669999999998],[1659499200,27554.669999999998],[1659585600,27554.669999999998],[1659672000,27554.669999999998],[1659758400,27554.669999999998],[1659844800,27554.669999999998],[1659931200,27554.669999999998],[1660017600,27554.669999999998],[1660104000,27554.669999999998],[1660190400,27554.669999999998],[1660276800,27554.669999999998],[1660363200,27554.669999999998],[1660449600,27554.669999999998],[1660536000,27554.669999999998],[1660622400,27554.669999999998],[1660708800,27554.669999999998],[1660795200,27554.669999999998],[1660881600,27554.669999999998],[1660968000,27554.669999999998],[1661054400,27554.669999999998],[1661140800,27554.669999999998],[1661227200,27554.669999999998],[1661313600,27554.669999999998],[1661400000,27554.669999999998],[1661486400,27554.669999999998],[1661572800,27554.669999999998],[1661659200,27554.669999999998],[1661745600,27554.669999999998],[1661832000,27554.669999999998],[1661918400,27554.669999999998],[1662004800,27554.669999999998],[1662091200,27554.669999999998],[1662177600,27554.669999999998],[1662264000,27554.669999999998],[1662350400,27554.669999999998],[1662436800,27554.669999999998],[1662523200,27554.669999999998],[1662609600,27554.669999999998],[1662696000,27554.669999999998],[1662782400,27554.669999999998],[1662868800,27554.669999999998],[1662955200,27554.669999999998],[1663041600,27554.669999999998],[1663128000,27554.669999999998],[1663214400,27554.669999999998],[1663300800,27554.669999999998],[1663387200,27554.669999999998],[1663473600,27554.669999999998],[1663560000,27554.669999999998],[1663646400,27554.669999999998],[1663732800,27554.669999999998],[1663819200,27554.669999999998],[1663905600,27554.669999999998],[1663992000,27554.669999999998],[1664078400,27554.669999999998],[1664164800,27554.669999999998],[1664251200,27554.669999999998],[1664337600,27554.669999999998],[1664424000,27554.669999999998],[1664510400,27554.669999999998],[1664596800,27554.669999999998],[1664683200,27554.669999999998],[1664769600,27554.669999999998],[1664856000,27554.669999999998],[1664942400,27554.669999999998],[1665028800,27554.669999999998],[1665115200,27554.669999999998],[1665201600,27554.669999999998],[1665288000,27554.669999999998],[1665374400,27554.669999999998],[1665460800,27554.669999999998],[1665547200,27554.669999999998],[1665633600,27554.669999999998],[1665720000,27554.669999999998],[1665806400,27554.669999999998],[1665892800,27554.669999999998],[1665979200,27554.669999999998],[1666065600,27554.669999999998],[1666152000,27554.669999999998],[1666238400,27554.669999999998],[1666324800,27554.669999999998],[1666411200,27554.669999999998],[1666497600,27554.669999999998],[1666584000,27554.669999999998],[1666670400,27554.669999999998],[1666756800,27554.669999999998],[1666843200,27554.669999999998],[1666929600,27554.669999999998],[1667016000,27554.669999999998],[1667102400,27554.669999999998],[1667188800,27554.669999999998],[1667275200,27554.669999999998],[1667361600,27554.669999999998],[1667448000,27554.669999999998],[1667534400,27554.669999999998],[1667620800,27554.669999999998],[1667707200,27554.669999999998],[1667797200,27554.669999999998],[1667883600,27554.669999999998],[1667970000,27554.669999999998],[1668056400,27554.669999999998],[1668142800,27554.669999999998],[1668229200,27554.669999999998],[1668315600,27554.669999999998],[1668402000,27554.669999999998],[1668488400,27554.669999999998],[1668574800,27554.669999999998],[1668661200,27554.669999999998],[1668747600,27554.669999999998],[1668834000,27554.669999999998],[1668920400,27554.669999999998],[1669006800,27554.669999999998],[1669093200,27554.669999999998],[1669179600,27554.669999999998],[1669266000,27554.669999999998],[1669352400,27554.669999999998],[1669438800,27554.669999999998],[1669525200,27554.669999999998],[1669611600,27554.669999999998],[1669698000,27554.669999999998],[1669784400,27554.669999999998],[1669870800,27554.669999999998],[1669957200,27554.669999999998],[1670043600,27554.669999999998],[1670130000,27554.669999999998],[1670216400,27554.669999999998],[1670302800,27554.669999999998],[1670389200,27554.669999999998],[1670475600,27554.669999999998],[1670562000,27554.669999999998],[1670648400,27554.669999999998],[1670734800,27554.669999999998],[1670821200,27554.669999999998],[1670907600,27554.669999999998],[1670994000,27554.669999999998],[1671080400,27554.669999999998],[1671166800,27554.669999999998],[1671253200,27554.669999999998],[1671339600,27554.669999999998],[1671426000,27554.669999999998],[1671512400,27554.669999999998],[1671598800,27554.669999999998],[1671685200,27554.669999999998],[1671771600,27554.669999999998],[1671858000,27554.669999999998],[1671944400,27554.669999999998],[1672030800,27554.669999999998],[1672117200,27554.669999999998],[1672203600,27554.669999999998],[1672290000,27554.669999999998],[1672376400,27554.669999999998],[1672462800,27554.669999999998],[1672549200,27554.669999999998],[1672635600,27554.669999999998],[1672722000,27554.669999999998],[1672808400,111013.77],[1672894800,111013.77],[1672981200,111013.77],[1673067600,111013.77],[1673154000,111013.77],[1673240400,111013.77],[1673326800,111013.77],[1673413200,111013.77],[1673499600,111013.77],[1673586000,111013.77],[1673672400,111013.77],[1673758800,111013.77],[1673845200,111013.77],[1673931600,111013.77],[1674018000,111013.77],[1674104400,111013.77],[1674190800,111013.77],[1674277200,111013.77],[1674363600,111013.77],[1674450000,111013.77],[1674536400,111013.77],[1674622800,111013.77],[1674709200,111013.77],[1674795600,111013.77],[1674882000,111013.77],[1674968400,111013.77],[1675054800,111013.77],[1675141200,111013.77],[1675227600,111013.77],[1675314000,111013.77],[1675400400,111013.77],[1675486800,111013.77],[1675573200,111013.77],[1675659600,111013.77],[1675746000,111013.77],[1675832400,111013.77],[1675918800,111013.77],[1676005200,111013.77],[1676091600,111013.77],[1676178000,111013.77],[1676264400,111013.77],[1676350800,111013.77],[1676437200,111013.77],[1676523600,111013.77],[1676610000,111013.77],[1676696400,111013.77],[1676782800,111013.77],[1676869200,111013.77],[1676955600,111013.77],[1677042000,111013.77],[1677128400,111013.77],[1677214800,111013.77],[1677301200,111013.77],[1677387600,111013.77],[1677474000,111013.77],[1677560400,111013.77],[1677646800,111013.77],[1677733200,111013.77],[1677819600,111013.77],[1677906000,111013.77],[1677992400,111013.77],[1678078800,111013.77],[1678165200,111013.77],[1678251600,111013.77],[1678338000,111013.77],[1678424400,111013.77],[1678510800,111013.77],[1678597200,111013.77],[1678680000,111013.77],[1678766400,111013.77],[1678852800,111013.77],[1678939200,111013.77],[1679025600,111013.77],[1679112000,111013.77],[1679198400,111013.77],[1679284800,111013.77],[1679371200,111013.77],[1679457600,111013.77],[1679544000,111013.77],[1679630400,111013.77],[1679716800,111013.77],[1679803200,111013.77],[1679889600,111013.77],[1679976000,111013.77],[1680062400,111013.77],[1680148800,111013.77],[1680235200,111013.77],[1680321600,111013.77],[1680408000,111013.77],[1680494400,111013.77],[1680580800,111013.77],[1680667200,111013.77],[1680753600,111013.77],[1680840000,111013.77],[1680926400,111013.77],[1681012800,111013.77],[1681099200,111013.77],[1681185600,111013.77],[1681272000,111013.77],[1681358400,111013.77],[1681444800,111013.77],[1681531200,111013.77],[1681617600,111013.77],[1681704000,111013.77],[1681790400,111013.77],[1681876800,111013.77],[1681963200,111013.77],[1682049600,111013.77],[1682136000,111013.77],[1682222400,111013.77],[1682308800,111013.77],[1682395200,111013.77],[1682481600,111013.77],[1682568000,111013.77],[1682654400,111013.77],[1682740800,111013.77],[1682827200,111013.77],[1682913600,111013.77],[1683000000,111013.77],[1683086400,111013.77],[1683172800,111013.77],[1683259200,111013.77],[1683345600,111013.77],[1683432000,111013.77],[1683518400,111013.77],[1683604800,111013.77],[1683691200,111013.77],[1683777600,111013.77],[1683864000,111013.77],[1683950400,111013.77],[1684036800,111013.77],[1684123200,111013.77],[1684209600,111013.77],[1684296000,111013.77],[1684382400,111013.77],[1684468800,111013.77],[1684555200,111013.77],[1684641600,111013.77],[1684728000,111013.77],[1684814400,111013.77],[1684900800,111013.77],[1684987200,111013.77],[1685073600,111013.77],[1685160000,111013.77],[1685246400,111013.77],[1685332800,111013.77],[1685419200,111013.77],[1685505600,111013.77],[1685592000,111013.77],[1685678400,111013.77],[1685764800,111013.77],[1685851200,111013.77],[1685937600,111013.77],[1686024000,111013.77],[1686110400,111013.77],[1686196800,111013.77],[1686283200,111013.77],[1686369600,111013.77],[1686456000,111013.77],[1686542400,111013.77],[1686628800,111013.77],[1686715200,111013.77],[1686801600,111013.77],[1686888000,111013.77],[1686974400,111013.77],[1687060800,111013.77],[1687147200,111013.77],[1687233600,111013.77],[1687320000,111013.77],[1687406400,111013.77],[1687492800,111013.77],[1687579200,111013.77],[1687665600,111013.77],[1687752000,111013.77],[1687838400,111013.77],[1687924800,111013.77],[1688011200,111013.77],[1688097600,111013.77],[1688184000,111013.77],[1688270400,111013.77],[1688356800,111013.77],[1688443200,162761.57000000001],[1688529600,162761.57000000001],[1688616000,162761.57000000001],[1688702400,162761.57000000001],[1688788800,162761.57000000001],[1688875200,162761.57000000001],[1688961600,162761.57000000001],[1689048000,162761.57000000001],[1689134400,162761.57000000001],[1689220800,162761.57000000001],[1689307200,162761.57000000001],[1689393600,162761.57000000001],[1689480000,162761.57000000001],[1689566400,162761.57000000001],[1689652800,162761.57000000001],[1689739200,162761.57000000001],[1689825600,162761.57000000001],[1689912000,162761.57000000001],[1689998400,162761.57000000001],[1690084800,162761.57000000001],[1690171200,162761.57000000001],[1690257600,162761.57000000001],[1690344000,162761.57000000001],[1690430400,162761.57000000001],[1690516800,162761.57000000001],[1690603200,162761.57000000001],[1690689600,162761.57000000001],[1690776000,162761.57000000001],[1690862400,162761.57000000001],[1690948800,162761.57000000001],[1691035200,162761.57000000001],[1691121600,162761.57000000001],[1691208000,162761.57000000001],[1691294400,162761.57000000001],[1691380800,162761.57000000001],[1691467200,162761.57000000001],[1691553600,162761.57000000001],[1691640000,162761.57000000001],[1691726400,162761.57000000001],[1691812800,162761.57000000001],[1691899200,162761.57000000001],[1691985600,162761.57000000001],[1692072000,162761.57000000001],[1692158400,162761.57000000001],[1692244800,162761.57000000001],[1692331200,162761.57000000001],[1692417600,162761.57000000001],[1692504000,162761.57000000001],[1692590400,162761.57000000001],[1692676800,162761.57000000001],[1692763200,162761.57000000001],[1692849600,162761.57000000001],[1692936000,162761.57000000001],[1693022400,162761.57000000001],[1693108800,162761.57000000001],[1693195200,162761.57000000001],[1693281600,162761.57000000001],[1693368000,162761.57000000001],[1693454400,162761.57000000001],[1693540800,162761.57000000001],[1693627200,162761.57000000001],[1693713600,162761.57000000001],[1693800000,162761.57000000001],[1693886400,162761.57000000001],[1693972800,162761.57000000001],[1694059200,162761.57000000001],[1694145600,162761.57000000001],[1694232000,162761.57000000001],[1694318400,162761.57000000001],[1694404800,162761.57000000001],[1694491200,162761.57000000001],[1694577600,162761.57000000001],[1694664000,162761.57000000001],[1694750400,162761.57000000001],[1694836800,162761.57000000001],[1694923200,162761.57000000001],[1695009600,162761.57000000001],[1695096000,162761.57000000001],[1695182400,162761.57000000001],[1695268800,162761.57000000001],[1695355200,162761.57000000001],[1695441600,162761.57000000001],[1695528000,162761.57000000001],[1695614400,162761.57000000001],[1695700800,162761.57000000001],[1695787200,162761.57000000001],[1695873600,162761.57000000001],[1695960000,162761.57000000001],[1696046400,162761.57000000001],[1696132800,162761.57000000001],[1696219200,162761.57000000001],[1696305600,162761.57000000001],[1696392000,162761.57000000001],[1696478400,162761.57000000001],[1696564800,162761.57000000001],[1696651200,162761.57000000001],[1696737600,162761.57000000001],[1696824000,162761.57000000001],[1696910400,162761.57000000001],[1696996800,162761.57000000001],[1697083200,162761.57000000001],[1697169600,162761.57000000001],[1697256000,162761.57000000001],[1697342400,162761.57000000001],[1697428800,162761.57000000001],[1697515200,162761.57000000001],[1697601600,162761.57000000001],[1697688000,162761.57000000001],[1697774400,162761.57000000001],[1697860800,162761.57000000001],[1697947200,162761.57000000001],[1698033600,162761.57000000001],[1698120000,162761.57000000001],[1698206400,162761.57000000001],[1698292800,162761.57000000001],[1698379200,162761.57000000001],[1698465600,162761.57000000001],[1698552000,162761.57000000001],[1698638400,162761.57000000001],[1698724800,162761.57000000001],[1698811200,162761.57000000001],[1698897600,162761.57000000001],[1698984000,162761.57000000001],[1699070400,162761.57000000001],[1699156800,162761.57000000001],[1699246800,162761.57000000001],[1699333200,162761.57000000001],[1699419600,162761.57000000001],[1699506000,162761.57000000001],[1699592400,162761.57000000001],[1699678800,162761.57000000001],[1699765200,162761.57000000001],[1699851600,162761.57000000001],[1699938000,162761.57000000001],[1700024400,162761.57000000001],[1700110800,162761.57000000001],[1700197200,162761.57000000001],[1700283600,162761.57000000001],[1700370000,162761.57000000001],[1700456400,162761.57000000001],[1700542800,162761.57000000001],[1700629200,162761.57000000001],[1700715600,162761.57000000001],[1700802000,162761.57000000001],[1700888400,162761.57000000001],[1700974800,162761.57000000001],[1701061200,162761.57000000001],[1701147600,162761.57000000001],[1701234000,162761.57000000001],[1701320400,162761.57000000001],[1701406800,162761.57000000001],[1701493200,162761.57000000001],[1701579600,162761.57000000001],[1701666000,162761.57000000001],[1701752400,162761.57000000001],[1701838800,162761.57000000001],[1701925200,162761.57000000001],[1702011600,162761.57000000001],[1702098000,162761.57000000001],[1702184400,162761.57000000001],[1702270800,162761.57000000001],[1702357200,162761.57000000001],[1702443600,162761.57000000001],[1702530000,162761.57000000001],[1702616400,162761.57000000001],[1702702800,162761.57000000001],[1702789200,162761.57000000001],[1702875600,162761.57000000001],[1702962000,162761.57000000001],[1703048400,162761.57000000001],[1703134800,162761.57000000001],[1703221200,162761.57000000001],[1703307600,162761.57000000001],[1703394000,162761.57000000001],[1703480400,162761.57000000001],[1703566800,162761.57000000001],[1703653200,162761.57000000001],[1703739600,162761.57000000001],[1703826000,162761.57000000001],[1703912400,162761.57000000001],[1703998800,162761.57000000001],[1704085200,162761.57000000001],[1704171600,162761.57000000001],[1704258000,220302.1629],[1704344400,220302.1629],[1704430800,220302.1629],[1704517200,220302.1629],[1704603600,220302.1629],[1704690000,220302.1629],[1704776400,220302.1629],[1704862800,220302.1629],[1704949200,220302.1629],[1705035600,220302.1629],[1705122000,220302.1629],[1705208400,220302.1629],[1705294800,220302.1629],[1705381200,220302.1629],[1705467600,220302.1629],[1705554000,220302.1629],[1705640400,220302.1629],[1705726800,220302.1629],[1705813200,220302.1629],[1705899600,220302.1629],[1705986000,220302.1629],[1706072400,220302.1629],[1706158800,220302.1629],[1706245200,220302.1629],[1706331600,220302.1629],[1706418000,220302.1629],[1706504400,220302.1629],[1706590800,220302.1629],[1706677200,220302.1629],[1706763600,220302.1629],[1706850000,220302.1629],[1706936400,220302.1629],[1707022800,220302.1629],[1707109200,220302.1629],[1707195600,220302.1629],[1707282000,220302.1629],[1707368400,220302.1629],[1707454800,220302.1629],[1707541200,220302.1629],[1707627600,220302.1629],[1707714000,220302.1629],[1707800400,220302.1629],[1707886800,220302.1629],[1707973200,220302.1629],[1708059600,220302.1629],[1708146000,220302.1629],[1708232400,220302.1629],[1708318800,220302.1629],[1708405200,220302.1629],[1708491600,220302.1629],[1708578000,220302.1629],[1708664400,220302.1629],[1708750800,220302.1629],[1708837200,220302.1629],[1708923600,220302.1629],[1709010000,220302.1629],[1709096400,220302.1629],[1709182800,220302.1629],[1709269200,220302.1629],[1709355600,220302.1629],[1709442000,220302.1629],[1709528400,220302.1629],[1709614800,220302.1629],[1709701200,220302.1629],[1709787600,220302.1629],[1709874000,220302.1629],[1709960400,220302.1629],[1710046800,220302.1629],[1710129600,220302.1629],[1710216000,220302.1629],[1710302400,220302.1629],[1710388800,220302.1629],[1710475200,220302.1629],[1710561600,220302.1629],[1710648000,220302.1629],[1710734400,220302.1629],[1710820800,220302.1629],[1710907200,220302.1629],[1710993600,220302.1629],[1711080000,220302.1629],[1711166400,220302.1629],[1711252800,220302.1629],[1711339200,220302.1629],[1711425600,220302.1629],[1711512000,220302.1629],[1711598400,220302.1629],[1711684800,220302.1629],[1711771200,220302.1629],[1711857600,220302.1629],[1711944000,220302.1629],[1712030400,220302.1629],[1712116800,220302.1629],[1712203200,220302.1629],[1712289600,220302.1629],[1712376000,220302.1629],[1712462400,220302.1629],[1712548800,220302.1629],[1712635200,220302.1629],[1712721600,220302.1629],[1712808000,220302.1629],[1712894400,220302.1629],[1712980800,220302.1629],[1713067200,220302.1629],[1713153600,220302.1629],[1713240000,220302.1629],[1713326400,220302.1629],[1713412800,220302.1629],[1713499200,220302.1629],[1713585600,220302.1629],[1713672000,220302.1629],[1713758400,220302.1629],[1713844800,220302.1629],[1713931200,220302.1629],[1714017600,220302.1629],[1714104000,220302.1629],[1714190400,220302.1629],[1714276800,220302.1629],[1714363200,220302.1629],[1714449600,220302.1629],[1714536000,220302.1629],[1714622400,220302.1629],[1714708800,220302.1629],[1714795200,220302.1629],[1714881600,220302.1629],[1714968000,220302.1629],[1715054400,220302.1629],[1715140800,220302.1629],[1715227200,220302.1629],[1715313600,220302.1629],[1715400000,220302.1629],[1715486400,220302.1629],[1715572800,220302.1629],[1715659200,220302.1629],[1715745600,220302.1629],[1715832000,220302.1629],[1715918400,220302.1629],[1716004800,220302.1629],[1716091200,220302.1629],[1716177600,220302.1629],[1716264000,220302.1629],[1716350400,220302.1629],[1716436800,220302.1629],[1716523200,220302.1629],[1716609600,220302.1629],[1716696000,220302.1629],[1716782400,220302.1629],[1716868800,220302.1629],[1716955200,220302.1629],[1717041600,220302.1629],[1717128000,220302.1629],[1717214400,220302.1629],[1717300800,220302.1629],[1717387200,220302.1629],[1717473600,220302.1629],[1717560000,220302.1629],[1717646400,220302.1629],[1717732800,220302.1629],[1717819200,220302.1629],[1717905600,220302.1629],[1717992000,220302.1629],[1718078400,220302.1629],[1718164800,220302.1629],[1718251200,220302.1629],[1718337600,220302.1629],[1718424000,220302.1629],[1718510400,220302.1629],[1718596800,220302.1629],[1718683200,220302.1629],[1718769600,220302.1629],[1718856000,220302.1629],[1718942400,220302.1629],[1719028800,220302.1629],[1719115200,220302.1629],[1719201600,220302.1629],[1719288000,220302.1629],[1719374400,220302.1629],[1719460800,220302.1629],[1719547200,220302.1629],[1719633600,220302.1629],[1719720000,220302.1629],[1719806400,220302.1629],[1719892800,298313.33289999998],[1719979200,298313.33289999998],[1720065600,298313.33289999998],[1720152000,298313.33289999998],[1720238400,298313.33289999998],[1720324800,298313.33289999998],[1720411200,298313.33289999998],[1720497600,298313.33289999998],[1720584000,298313.33289999998],[1720670400,298313.33289999998],[1720756800,298313.33289999998],[1720843200,298313.33289999998],[1720929600,298313.33289999998],[1721016000,298313.33289999998],[1721102400,298313.33289999998],[1721188800,298313.33289999998],[1721275200,298313.33289999998],[1721361600,298313.33289999998],[1721448000,298313.33289999998],[1721534400,298313.33289999998],[1721620800,298313.33289999998],[1721707200,298313.33289999998],[1721793600,298313.33289999998],[1721880000,298313.33289999998],[1721966400,298313.33289999998],[1722052800,298313.33289999998],[1722139200,298313.33289999998],[1722225600,298313.33289999998],[1722312000,298313.33289999998],[1722398400,298313.33289999998],[1722484800,298313.33289999998],[1722571200,298313.33289999998],[1722657600,298313.33289999998],[1722744000,298313.33289999998],[1722830400,298313.33289999998],[1722916800,298313.33289999998],[1723003200,298313.33289999998],[1723089600,298313.33289999998],[1723176000,298313.33289999998],[1723262400,298313.33289999998],[1723348800,298313.33289999998],[1723435200,298313.33289999998],[1723521600,298313.33289999998],[1723608000,298313.33289999998],[1723694400,298313.33289999998],[1723780800,298313.33289999998],[1723867200,298313.33289999998],[1723953600,298313.33289999998],[1724040000,298313.33289999998],[1724126400,298313.33289999998],[1724212800,298313.33289999998],[1724299200,298313.33289999998],[1724385600,298313.33289999998],[1724472000,298313.33289999998],[1724558400,298313.33289999998],[1724644800,298313.33289999998],[1724731200,298313.33289999998],[1724817600,298313.33289999998],[1724904000,298313.33289999998],[1724990400,298313.33289999998],[1725076800,298313.33289999998],[1725163200,298313.33289999998],[1725249600,298313.33289999998],[1725336000,298313.33289999998],[1725422400,298313.33289999998],[1725508800,298313.33289999998],[1725595200,298313.33289999998],[1725681600,298313.33289999998],[1725768000,298313.33289999998],[1725854400,298313.33289999998],[1725940800,298313.33289999998],[1726027200,298313.33289999998],[1726113600,298313.33289999998],[1726200000,298313.33289999998],[1726286400,298313.33289999998],[1726372800,298313.33289999998],[1726459200,298313.33289999998],[1726545600,298313.33289999998],[1726632000,298313.33289999998],[1726718400,298313.33289999998],[1726804800,298313.33289999998],[1726891200,298313.33289999998],[1726977600,298313.33289999998],[1727064000,298313.33289999998],[1727150400,298313.33289999998],[1727236800,298313.33289999998],[1727323200,298313.33289999998],[1727409600,298313.33289999998],[1727496000,298313.33289999998],[1727582400,298313.33289999998],[1727668800,298313.33289999998],[1727755200,298313.33289999998],[1727841600,298313.33289999998],[1727928000,298313.33289999998],[1728014400,298313.33289999998],[1728100800,298313.33289999998],[1728187200,298313.33289999998],[1728273600,298313.33289999998],[1728360000,298313.33289999998],[1728446400,298313.33289999998],[1728532800,298313.33289999998],[1728619200,298313.33289999998],[1728705600,298313.33289999998],[1728792000,298313.33289999998],[1728878400,298313.33289999998],[1728964800,298313.33289999998],[1729051200,298313.33289999998],[1729137600,298313.33289999998],[1729224000,298313.33289999998],[1729310400,298313.33289999998],[1729396800,298313.33289999998],[1729483200,298313.33289999998],[1729569600,298313.33289999998],[1729656000,298313.33289999998],[1729742400,298313.33289999998],[1729828800,298313.33289999998],[1729915200,298313.33289999998],[1730001600,298313.33289999998],[1730088000,298313.33289999998],[1730174400,298313.33289999998],[1730260800,298313.33289999998],[1730347200,298313.33289999998],[1730433600,298313.33289999998],[1730520000,298313.33289999998],[1730606400,298313.33289999998],[1730696400,298313.33289999998],[1730782800,298313.33289999998],[1730869200,298313.33289999998],[1730955600,298313.33289999998],[1731042000,298313.33289999998],[1731128400,298313.33289999998],[1731214800,298313.33289999998],[1731301200,298313.33289999998],[1731387600,298313.33289999998],[1731474000,298313.33289999998],[1731560400,298313.33289999998],[1731646800,298313.33289999998],[1731733200,298313.33289999998],[1731819600,298313.33289999998],[1731906000,298313.33289999998],[1731992400,298313.33289999998],[1732078800,298313.33289999998],[1732165200,298313.33289999998],[1732251600,298313.33289999998],[1732338000,298313.33289999998],[1732424400,298313.33289999998],[1732510800,298313.33289999998],[1732597200,298313.33289999998],[1732683600,298313.33289999998],[1732770000,298313.33289999998],[1732856400,298313.33289999998],[1732942800,298313.33289999998],[1733029200,298313.33289999998],[1733115600,298313.33289999998],[1733202000,298313.33289999998],[1733288400,298313.33289999998],[1733374800,298313.33289999998],[1733461200,298313.33289999998],[1733547600,298313.33289999998],[1733634000,298313.33289999998],[1733720400,298313.33289999998],[1733806800,298313.33289999998],[1733893200,298313.33289999998],[1733979600,298313.33289999998],[1734066000,298313.33289999998],[1734152400,298313.33289999998],[1734238800,298313.33289999998],[1734325200,298313.33289999998],[1734411600,298313.33289999998],[1734498000,298313.33289999998],[1734584400,298313.33289999998],[1734670800,298313.33289999998],[1734757200,298313.33289999998],[1734843600,298313.33289999998],[1734930000,298313.33289999998],[1735016400,298313.33289999998],[1735102800,298313.33289999998],[1735189200,298313.33289999998],[1735275600,298313.33289999998],[1735362000,298313.33289999998],[1735448400,298313.33289999998],[1735534800,298313.33289999998],[1735621200,298313.33289999998],[1735707600,298313.33289999998],[1735794000,298313.33289999998],[1735880400,373875.2329],[1735966800,373875.2329],[1736053200,373875.2329],[1736139600,373875.2329],[1736226000,373875.2329],[1736312400,373875.2329],[1736398800,373875.2329],[1736485200,373875.2329],[1736571600,373875.2329],[1736658000,373875.2329],[1736744400,373875.2329],[1736830800,373875.2329],[1736917200,373875.2329],[1737003600,373875.2329],[1737090000,373875.2329],[1737176400,373875.2329],[1737262800,373875.2329],[1737349200,373875.2329],[1737435600,373875.2329],[1737522000,373875.2329],[1737608400,373875.2329],[1737694800,373875.2329],[1737781200,373875.2329],[1737867600,373875.2329],[1737954000,373875.2329],[1738040400,373875.2329],[1738126800,373875.2329],[1738213200,373875.2329],[1738299600,373875.2329],[1738386000,373875.2329],[1738472400,373875.2329],[1738558800,373875.2329],[1738645200,373875.2329],[1738731600,373875.2329],[1738818000,373875.2329],[1738904400,373875.2329],[1738990800,373875.2329],[1739077200,373875.2329],[1739163600,373875.2329],[1739250000,373875.2329],[1739336400,373875.2329],[1739422800,373875.2329],[1739509200,373875.2329],[1739595600,373875.2329],[1739682000,373875.2329],[1739768400,373875.2329],[1739854800,373875.2329],[1739941200,373875.2329],[1740027600,373875.2329],[1740114000,373875.2329],[1740200400,373875.2329],[1740286800,373875.2329],[1740373200,373875.2329],[1740459600,373875.2329],[1740546000,373875.2329],[1740632400,373875.2329],[1740718800,373875.2329],[1740805200,373875.2329],[1740891600,373875.2329],[1740978000,373875.2329],[1741064400,373875.2329],[1741150800,373875.2329],[1741237200,373875.2329],[1741323600,373875.2329],[1741410000,373875.2329],[1741496400,373875.2329],[1741579200,373875.2329],[1741665600,373875.2329],[1741752000,373875.2329],[1741838400,373875.2329],[1741924800,373875.2329],[1742011200,373875.2329],[1742097600,373875.2329],[1742184000,373875.2329],[1742270400,373875.2329],[1742356800,373875.2329],[1742443200,373875.2329],[1742529600,373875.2329],[1742616000,373875.2329],[1742702400,373875.2329],[1742788800,373875.2329],[1742875200,373875.2329],[1742961600,373875.2329],[1743048000,373875.2329],[1743134400,373875.2329],[1743220800,373875.2329],[1743307200,373875.2329],[1743393600,373875.2329],[1743480000,373875.2329],[1743566400,373875.2329],[1743652800,373875.2329],[1743739200,373875.2329],[1743825600,373875.2329],[1743912000,373875.2329],[1743998400,373875.2329],[1744084800,373875.2329],[1744171200,373875.2329],[1744257600,373875.2329],[1744344000,373875.2329],[1744430400,373875.2329],[1744516800,373875.2329],[1744603200,373875.2329],[1744689600,373875.2329],[1744776000,373875.2329],[1744862400,373875.2329],[1744948800,373875.2329],[1745035200,373875.2329],[1745121600,373875.2329],[1745208000,373875.2329],[1745294400,373875.2329],[1745380800,373875.2329],[1745467200,373875.2329],[1745553600,373875.2329],[1745640000,373875.2329],[1745726400,373875.2329],[1745812800,373875.2329],[1745899200,373875.2329],[1745985600,373875.2329],[1746072000,373875.2329],[1746158400,373875.2329],[1746244800,373875.2329],[1746331200,373875.2329],[1746417600,373875.2329],[1746504000,373875.2329],[1746590400,373875.2329],[1746676800,373875.2329],[1746763200,373875.2329],[1746849600,373875.2329],[1746936000,373875.2329],[1747022400,373875.2329],[1747108800,373875.2329],[1747195200,373875.2329],[1747281600,373875.2329],[1747368000,373875.2329],[1747454400,373875.2329],[1747540800,373875.2329],[1747627200,373875.2329],[1747713600,373875.2329],[1747800000,373875.2329],[1747886400,373875.2329],[1747972800,373875.2329],[1748059200,373875.2329],[1748145600,373875.2329],[1748232000,373875.2329],[1748318400,373875.2329],[1748404800,373875.2329],[1748491200,373875.2329],[1748577600,373875.2329],[1748664000,373875.2329],[1748750400,373875.2329],[1748836800,373875.2329],[1748923200,373875.2329],[1749009600,373875.2329],[1749096000,373875.2329],[1749182400,373875.2329],[1749268800,373875.2329],[1749355200,373875.2329],[1749441600,373875.2329],[1749528000,373875.2329],[1749614400,373875.2329],[1749700800,373875.2329],[1749787200,373875.2329],[1749873600,373875.2329],[1749960000,373875.2329],[1750046400,373875.2329],[1750132800,373875.2329],[1750219200,373875.2329],[1750305600,373875.2329],[1750392000,373875.2329],[1750478400,373875.2329],[1750564800,373875.2329],[1750651200,373875.2329],[1750737600,373875.2329],[1750824000,373875.2329],[1750910400,373875.2329],[1750996800,373875.2329],[1751083200,373875.2329],[1751169600,373875.2329],[1751256000,373875.2329],[1751342400,373875.2329]],"color":"","scatterMarkerSymbol":"none"},"INTA":{"name":"INTA","unit":"$","index":0,"seriesType":7,"values":[[1656734400,27564.93],[1656820800,27564.93],[1656907200,27564.93],[1656993600,27564.93],[1657080000,27564.93],[1657166400,27564.93],[1657252800,27564.93],[1657339200,27564.93],[1657425600,27564.93],[1657512000,27564.93],[1657598400,27564.93],[1657684800,27564.93],[1657771200,27564.93],[1657857600,27564.93],[1657944000,27564.93],[1658030400,27564.93],[1658116800,27564.93],[1658203200,27564.93],[1658289600,27564.93],[1658376000,27564.93],[1658462400,27564.93],[1658548800,27564.93],[1658635200,27564.93],[1658721600,27564.93],[1658808000,27564.93],[1658894400,27564.93],[1658980800,27564.93],[1659067200,27564.93],[1659153600,27564.93],[1659240000,27564.93],[1659326400,27564.93],[1659412800,27564.93],[1659499200,27564.93],[1659585600,27564.93],[1659672000,27564.93],[1659758400,27564.93],[1659844800,27564.93],[1659931200,27564.93],[1660017600,27564.93],[1660104000,27564.93],[1660190400,27564.93],[1660276800,27564.93],[1660363200,27564.93],[1660449600,27564.93],[1660536000,27564.93],[1660622400,27564.93],[1660708800,27564.93],[1660795200,27564.93],[1660881600,27564.93],[1660968000,27564.93],[1661054400,27564.93],[1661140800,27564.93],[1661227200,27564.93],[1661313600,27564.93],[1661400000,27564.93],[1661486400,27564.93],[1661572800,27564.93],[1661659200,27564.93],[1661745600,27564.93],[1661832000,27564.93],[1661918400,27564.93],[1662004800,27564.93],[1662091200,27564.93],[1662177600,27564.93],[1662264000,27564.93],[1662350400,27564.93],[1662436800,27564.93],[1662523200,27564.93],[1662609600,27564.93],[1662696000,27564.93],[1662782400,27564.93],[1662868800,27564.93],[1662955200,27564.93],[1663041600,27564.93],[1663128000,27564.93],[1663214400,27564.93],[1663300800,27564.93],[1663387200,27564.93],[1663473600,27564.93],[1663560000,27564.93],[1663646400,27564.93],[1663732800,27564.93],[1663819200,27564.93],[1663905600,27564.93],[1663992000,27564.93],[1664078400,27564.93],[1664164800,27564.93],[1664251200,27564.93],[1664337600,27564.93],[1664424000,27564.93],[1664510400,27564.93],[1664596800,27564.93],[1664683200,27564.93],[1664769600,27564.93],[1664856000,27564.93],[1664942400,27564.93],[1665028800,27564.93],[1665115200,27564.93],[1665201600,27564.93],[1665288000,27564.93],[1665374400,27564.93],[1665460800,27564.93],[1665547200,27564.93],[1665633600,27564.93],[1665720000,27564.93],[1665806400,27564.93],[1665892800,27564.93],[1665979200,27564.93],[1666065600,27564.93],[1666152000,27564.93],[1666238400,27564.93],[1666324800,27564.93],[1666411200,27564.93],[1666497600,27564.93],[1666584000,27564.93],[1666670400,27564.93],[1666756800,27564.93],[1666843200,27564.93],[1666929600,27564.93],[1667016000,27564.93],[1667102400,27564.93],[1667188800,27564.93],[1667275200,27564.93],[1667361600,27564.93],[1667448000,27564.93],[1667534400,27564.93],[1667620800,27564.93],[1667707200,27564.93],[1667797200,27564.93],[1667883600,27564.93],[1667970000,27564.93],[1668056400,27564.93],[1668142800,27564.93],[1668229200,27564.93],[1668315600,27564.93],[1668402000,27564.93],[1668488400,27564.93],[1668574800,27564.93],[1668661200,27564.93],[1668747600,27564.93],[1668834000,27564.93],[1668920400,27564.93],[1669006800,27564.93],[1669093200,27564.93],[1669179600,27564.93],[1669266000,27564.93],[1669352400,27564.93],[1669438800,27564.93],[1669525200,27564.93],[1669611600,27564.93],[1669698000,27564.93],[1669784400,27564.93],[1669870800,27564.93],[1669957200,27564.93],[1670043600,27564.93],[1670130000,27564.93],[1670216400,27564.93],[1670302800,27564.93],[1670389200,27564.93],[1670475600,27564.93],[1670562000,27564.93],[1670648400,27564.93],[1670734800,27564.93],[1670821200,27564.93],[1670907600,27564.93],[1670994000,27564.93],[1671080400,27564.93],[1671166800,27564.93],[1671253200,27564.93],[1671339600,27564.93],[1671426000,27564.93],[1671512400,27564.93],[1671598800,27564.93],[1671685200,27564.93],[1671771600,27564.93],[1671858000,27564.93],[1671944400,27564.93],[1672030800,27564.93],[1672117200,27564.93],[1672203600,27564.93],[1672290000,27564.93],[1672376400,27564.93],[1672462800,27564.93],[1672549200,27564.93],[1672635600,27564.93],[1672722000,27564.93],[1672808400,101584.2585],[1672894800,101584.2585],[1672981200,101584.2585],[1673067600,101584.2585],[1673154000,101584.2585],[1673240400,101584.2585],[1673326800,101584.2585],[1673413200,101584.2585],[1673499600,101584.2585],[1673586000,101584.2585],[1673672400,101584.2585],[1673758800,101584.2585],[1673845200,101584.2585],[1673931600,101584.2585],[1674018000,101584.2585],[1674104400,101584.2585],[1674190800,101584.2585],[1674277200,101584.2585],[1674363600,101584.2585],[1674450000,101584.2585],[1674536400,101584.2585],[1674622800,101584.2585],[1674709200,101584.2585],[1674795600,101584.2585],[1674882000,101584.2585],[1674968400,101584.2585],[1675054800,101584.2585],[1675141200,101584.2585],[1675227600,101584.2585],[1675314000,101584.2585],[1675400400,101584.2585],[1675486800,101584.2585],[1675573200,101584.2585],[1675659600,101584.2585],[1675746000,101584.2585],[1675832400,101584.2585],[1675918800,101584.2585],[1676005200,101584.2585],[1676091600,101584.2585],[1676178000,101584.2585],[1676264400,101584.2585],[1676350800,101584.2585],[1676437200,101584.2585],[1676523600,101584.2585],[1676610000,101584.2585],[1676696400,101584.2585],[1676782800,101584.2585],[1676869200,101584.2585],[1676955600,101584.2585],[1677042000,101584.2585],[1677128400,101584.2585],[1677214800,101584.2585],[1677301200,101584.2585],[1677387600,101584.2585],[1677474000,101584.2585],[1677560400,101584.2585],[1677646800,101584.2585],[1677733200,101584.2585],[1677819600,101584.2585],[1677906000,101584.2585],[1677992400,101584.2585],[1678078800,101584.2585],[1678165200,101584.2585],[1678251600,101584.2585],[1678338000,101584.2585],[1678424400,101584.2585],[1678510800,101584.2585],[1678597200,101584.2585],[1678680000,101584.2585],[1678766400,101584.2585],[1678852800,101584.2585],[1678939200,101584.2585],[1679025600,101584.2585],[1679112000,101584.2585],[1679198400,101584.2585],[1679284800,101584.2585],[1679371200,101584.2585],[1679457600,101584.2585],[1679544000,101584.2585],[1679630400,101584.2585],[1679716800,101584.2585],[1679803200,101584.2585],[1679889600,101584.2585],[1679976000,101584.2585],[1680062400,101584.2585],[1680148800,101584.2585],[1680235200,101584.2585],[1680321600,101584.2585],[1680408000,101584.2585],[1680494400,101584.2585],[1680580800,101584.2585],[1680667200,101584.2585],[1680753600,101584.2585],[1680840000,101584.2585],[1680926400,101584.2585],[1681012800,101584.2585],[1681099200,101584.2585],[1681185600,101584.2585],[1681272000,101584.2585],[1681358400,101584.2585],[1681444800,101584.2585],[1681531200,101584.2585],[1681617600,101584.2585],[1681704000,101584.2585],[1681790400,101584.2585],[1681876800,101584.2585],[1681963200,101584.2585],[1682049600,101584.2585],[1682136000,101584.2585],[1682222400,101584.2585],[1682308800,101584.2585],[1682395200,101584.2585],[1682481600,101584.2585],[1682568000,101584.2585],[1682654400,101584.2585],[1682740800,101584.2585],[1682827200,101584.2585],[1682913600,101584.2585],[1683000000,101584.2585],[1683086400,101584.2585],[1683172800,101584.2585],[1683259200,101584.2585],[1683345600,101584.2585],[1683432000,101584.2585],[1683518400,101584.2585],[1683604800,101584.2585],[1683691200,101584.2585],[1683777600,101584.2585],[1683864000,101584.2585],[1683950400,101584.2585],[1684036800,101584.2585],[1684123200,101584.2585],[1684209600,101584.2585],[1684296000,101584.2585],[1684382400,101584.2585],[1684468800,101584.2585],[1684555200,101584.2585],[1684641600,101584.2585],[1684728000,101584.2585],[1684814400,101584.2585],[1684900800,101584.2585],[1684987200,101584.2585],[1685073600,101584.2585],[1685160000,101584.2585],[1685246400,101584.2585],[1685332800,101584.2585],[1685419200,101584.2585],[1685505600,101584.2585],[1685592000,101584.2585],[1685678400,101584.2585],[1685764800,101584.2585],[1685851200,101584.2585],[1685937600,101584.2585],[1686024000,101584.2585],[1686110400,101584.2585],[1686196800,101584.2585],[1686283200,101584.2585],[1686369600,101584.2585],[1686456000,101584.2585],[1686542400,101584.2585],[1686628800,101584.2585],[1686715200,101584.2585],[1686801600,101584.2585],[1686888000,101584.2585],[1686974400,101584.2585],[1687060800,101584.2585],[1687147200,101584.2585],[1687233600,101584.2585],[1687320000,101584.2585],[1687406400,101584.2585],[1687492800,101584.2585],[1687579200,101584.2585],[1687665600,101584.2585],[1687752000,101584.2585],[1687838400,101584.2585],[1687924800,101584.2585],[1688011200,101584.2585],[1688097600,101584.2585],[1688184000,101584.2585],[1688270400,101584.2585],[1688356800,101584.2585],[1688443200,177779.61850000001],[1688529600,177779.61850000001],[1688616000,177779.61850000001],[1688702400,177779.61850000001],[1688788800,177779.61850000001],[1688875200,177779.61850000001],[1688961600,177779.61850000001],[1689048000,177779.61850000001],[1689134400,177779.61850000001],[1689220800,177779.61850000001],[1689307200,177779.61850000001],[1689393600,177779.61850000001],[1689480000,177779.61850000001],[1689566400,177779.61850000001],[1689652800,177779.61850000001],[1689739200,177779.61850000001],[1689825600,177779.61850000001],[1689912000,177779.61850000001],[1689998400,177779.61850000001],[1690084800,177779.61850000001],[1690171200,177779.61850000001],[1690257600,177779.61850000001],[1690344000,177779.61850000001],[1690430400,177779.61850000001],[1690516800,177779.61850000001],[1690603200,177779.61850000001],[1690689600,177779.61850000001],[1690776000,177779.61850000001],[1690862400,177779.61850000001],[1690948800,177779.61850000001],[1691035200,177779.61850000001],[1691121600,177779.61850000001],[1691208000,177779.61850000001],[1691294400,177779.61850000001],[1691380800,177779.61850000001],[1691467200,177779.61850000001],[1691553600,177779.61850000001],[1691640000,177779.61850000001],[1691726400,177779.61850000001],[1691812800,177779.61850000001],[1691899200,177779.61850000001],[1691985600,177779.61850000001],[1692072000,177779.61850000001],[1692158400,177779.61850000001],[1692244800,177779.61850000001],[1692331200,177779.61850000001],[1692417600,177779.61850000001],[1692504000,177779.61850000001],[1692590400,177779.61850000001],[1692676800,177779.61850000001],[1692763200,177779.61850000001],[1692849600,177779.61850000001],[1692936000,177779.61850000001],[1693022400,177779.61850000001],[1693108800,177779.61850000001],[1693195200,177779.61850000001],[1693281600,177779.61850000001],[1693368000,177779.61850000001],[1693454400,177779.61850000001],[1693540800,177779.61850000001],[1693627200,177779.61850000001],[1693713600,177779.61850000001],[1693800000,177779.61850000001],[1693886400,177779.61850000001],[1693972800,177779.61850000001],[1694059200,177779.61850000001],[1694145600,177779.61850000001],[1694232000,177779.61850000001],[1694318400,177779.61850000001],[1694404800,177779.61850000001],[1694491200,177779.61850000001],[1694577600,177779.61850000001],[1694664000,177779.61850000001],[1694750400,177779.61850000001],[1694836800,177779.61850000001],[1694923200,177779.61850000001],[1695009600,177779.61850000001],[1695096000,177779.61850000001],[1695182400,177779.61850000001],[1695268800,177779.61850000001],[1695355200,177779.61850000001],[1695441600,177779.61850000001],[1695528000,177779.61850000001],[1695614400,177779.61850000001],[1695700800,177779.61850000001],[1695787200,177779.61850000001],[1695873600,177779.61850000001],[1695960000,177779.61850000001],[1696046400,177779.61850000001],[1696132800,177779.61850000001],[1696219200,177779.61850000001],[1696305600,177779.61850000001],[1696392000,177779.61850000001],[1696478400,177779.61850000001],[1696564800,177779.61850000001],[1696651200,177779.61850000001],[1696737600,177779.61850000001],[1696824000,177779.61850000001],[1696910400,177779.61850000001],[1696996800,177779.61850000001],[1697083200,177779.61850000001],[1697169600,177779.61850000001],[1697256000,177779.61850000001],[1697342400,177779.61850000001],[1697428800,177779.61850000001],[1697515200,177779.61850000001],[1697601600,177779.61850000001],[1697688000,177779.61850000001],[1697774400,177779.61850000001],[1697860800,177779.61850000001],[1697947200,177779.61850000001],[1698033600,177779.61850000001],[1698120000,177779.61850000001],[1698206400,177779.61850000001],[1698292800,177779.61850000001],[1698379200,177779.61850000001],[1698465600,177779.61850000001],[1698552000,177779.61850000001],[1698638400,177779.61850000001],[1698724800,177779.61850000001],[1698811200,177779.61850000001],[1698897600,177779.61850000001],[1698984000,177779.61850000001],[1699070400,177779.61850000001],[1699156800,177779.61850000001],[1699246800,177779.61850000001],[1699333200,177779.61850000001],[1699419600,177779.61850000001],[1699506000,177779.61850000001],[1699592400,177779.61850000001],[1699678800,177779.61850000001],[1699765200,177779.61850000001],[1699851600,177779.61850000001],[1699938000,177779.61850000001],[1700024400,177779.61850000001],[1700110800,177779.61850000001],[1700197200,177779.61850000001],[1700283600,177779.61850000001],[1700370000,177779.61850000001],[1700456400,177779.61850000001],[1700542800,177779.61850000001],[1700629200,177779.61850000001],[1700715600,177779.61850000001],[1700802000,177779.61850000001],[1700888400,177779.61850000001],[1700974800,177779.61850000001],[1701061200,177779.61850000001],[1701147600,177779.61850000001],[1701234000,177779.61850000001],[1701320400,177779.61850000001],[1701406800,177779.61850000001],[1701493200,177779.61850000001],[1701579600,177779.61850000001],[1701666000,177779.61850000001],[1701752400,177779.61850000001],[1701838800,177779.61850000001],[1701925200,177779.61850000001],[1702011600,177779.61850000001],[1702098000,177779.61850000001],[1702184400,177779.61850000001],[1702270800,177779.61850000001],[1702357200,177779.61850000001],[1702443600,177779.61850000001],[1702530000,177779.61850000001],[1702616400,177779.61850000001],[1702702800,177779.61850000001],[1702789200,177779.61850000001],[1702875600,177779.61850000001],[1702962000,177779.61850000001],[1703048400,177779.61850000001],[1703134800,177779.61850000001],[1703221200,177779.61850000001],[1703307600,177779.61850000001],[1703394000,177779.61850000001],[1703480400,177779.61850000001],[1703566800,177779.61850000001],[1703653200,177779.61850000001],[1703739600,177779.61850000001],[1703826000,177779.61850000001],[1703912400,177779.61850000001],[1703998800,177779.61850000001],[1704085200,177779.61850000001],[1704171600,177779.61850000001],[1704258000,237011.51850000001],[1704344400,237011.51850000001],[1704430800,237011.51850000001],[1704517200,237011.51850000001],[1704603600,237011.51850000001],[1704690000,237011.51850000001],[1704776400,237011.51850000001],[1704862800,237011.51850000001],[1704949200,237011.51850000001],[1705035600,237011.51850000001],[1705122000,237011.51850000001],[1705208400,237011.51850000001],[1705294800,237011.51850000001],[1705381200,237011.51850000001],[1705467600,237011.51850000001],[1705554000,237011.51850000001],[1705640400,237011.51850000001],[1705726800,237011.51850000001],[1705813200,237011.51850000001],[1705899600,237011.51850000001],[1705986000,237011.51850000001],[1706072400,237011.51850000001],[1706158800,237011.51850000001],[1706245200,237011.51850000001],[1706331600,237011.51850000001],[1706418000,237011.51850000001],[1706504400,237011.51850000001],[1706590800,237011.51850000001],[1706677200,237011.51850000001],[1706763600,237011.51850000001],[1706850000,237011.51850000001],[1706936400,237011.51850000001],[1707022800,237011.51850000001],[1707109200,237011.51850000001],[1707195600,237011.51850000001],[1707282000,237011.51850000001],[1707368400,237011.51850000001],[1707454800,237011.51850000001],[1707541200,237011.51850000001],[1707627600,237011.51850000001],[1707714000,237011.51850000001],[1707800400,237011.51850000001],[1707886800,237011.51850000001],[1707973200,237011.51850000001],[1708059600,237011.51850000001],[1708146000,237011.51850000001],[1708232400,237011.51850000001],[1708318800,237011.51850000001],[1708405200,237011.51850000001],[1708491600,237011.51850000001],[1708578000,237011.51850000001],[1708664400,237011.51850000001],[1708750800,237011.51850000001],[1708837200,237011.51850000001],[1708923600,237011.51850000001],[1709010000,237011.51850000001],[1709096400,237011.51850000001],[1709182800,237011.51850000001],[1709269200,237011.51850000001],[1709355600,237011.51850000001],[1709442000,237011.51850000001],[1709528400,237011.51850000001],[1709614800,237011.51850000001],[1709701200,237011.51850000001],[1709787600,237011.51850000001],[1709874000,237011.51850000001],[1709960400,237011.51850000001],[1710046800,237011.51850000001],[1710129600,237011.51850000001],[1710216000,237011.51850000001],[1710302400,237011.51850000001],[1710388800,237011.51850000001],[1710475200,237011.51850000001],[1710561600,237011.51850000001],[1710648000,237011.51850000001],[1710734400,237011.51850000001],[1710820800,237011.51850000001],[1710907200,237011.51850000001],[1710993600,237011.51850000001],[1711080000,237011.51850000001],[1711166400,237011.51850000001],[1711252800,237011.51850000001],[1711339200,237011.51850000001],[1711425600,237011.51850000001],[1711512000,237011.51850000001],[1711598400,237011.51850000001],[1711684800,237011.51850000001],[1711771200,237011.51850000001],[1711857600,237011.51850000001],[1711944000,237011.51850000001],[1712030400,237011.51850000001],[1712116800,237011.51850000001],[1712203200,237011.51850000001],[1712289600,237011.51850000001],[1712376000,237011.51850000001],[1712462400,237011.51850000001],[1712548800,237011.51850000001],[1712635200,237011.51850000001],[1712721600,237011.51850000001],[1712808000,237011.51850000001],[1712894400,237011.51850000001],[1712980800,237011.51850000001],[1713067200,237011.51850000001],[1713153600,237011.51850000001],[1713240000,237011.51850000001],[1713326400,237011.51850000001],[1713412800,237011.51850000001],[1713499200,237011.51850000001],[1713585600,237011.51850000001],[1713672000,237011.51850000001],[1713758400,237011.51850000001],[1713844800,237011.51850000001],[1713931200,237011.51850000001],[1714017600,237011.51850000001],[1714104000,237011.51850000001],[1714190400,237011.51850000001],[1714276800,237011.51850000001],[1714363200,237011.51850000001],[1714449600,237011.51850000001],[1714536000,237011.51850000001],[1714622400,237011.51850000001],[1714708800,237011.51850000001],[1714795200,237011.51850000001],[1714881600,237011.51850000001],[1714968000,237011.51850000001],[1715054400,237011.51850000001],[1715140800,237011.51850000001],[1715227200,237011.51850000001],[1715313600,237011.51850000001],[1715400000,237011.51850000001],[1715486400,237011.51850000001],[1715572800,237011.51850000001],[1715659200,237011.51850000001],[1715745600,237011.51850000001],[1715832000,237011.51850000001],[1715918400,237011.51850000001],[1716004800,237011.51850000001],[1716091200,237011.51850000001],[1716177600,237011.51850000001],[1716264000,237011.51850000001],[1716350400,237011.51850000001],[1716436800,237011.51850000001],[1716523200,237011.51850000001],[1716609600,237011.51850000001],[1716696000,237011.51850000001],[1716782400,237011.51850000001],[1716868800,237011.51850000001],[1716955200,237011.51850000001],[1717041600,237011.51850000001],[1717128000,237011.51850000001],[1717214400,237011.51850000001],[1717300800,237011.51850000001],[1717387200,237011.51850000001],[1717473600,237011.51850000001],[1717560000,237011.51850000001],[1717646400,237011.51850000001],[1717732800,237011.51850000001],[1717819200,237011.51850000001],[1717905600,237011.51850000001],[1717992000,237011.51850000001],[1718078400,237011.51850000001],[1718164800,237011.51850000001],[1718251200,237011.51850000001],[1718337600,237011.51850000001],[1718424000,237011.51850000001],[1718510400,237011.51850000001],[1718596800,237011.51850000001],[1718683200,237011.51850000001],[1718769600,237011.51850000001],[1718856000,237011.51850000001],[1718942400,237011.51850000001],[1719028800,237011.51850000001],[1719115200,237011.51850000001],[1719201600,237011.51850000001],[1719288000,237011.51850000001],[1719374400,237011.51850000001],[1719460800,237011.51850000001],[1719547200,237011.51850000001],[1719633600,237011.51850000001],[1719720000,237011.51850000001],[1719806400,237011.51850000001],[1719892800,298499.99849999999],[1719979200,298499.99849999999],[1720065600,298499.99849999999],[1720152000,298499.99849999999],[1720238400,298499.99849999999],[1720324800,298499.99849999999],[1720411200,298499.99849999999],[1720497600,298499.99849999999],[1720584000,298499.99849999999],[1720670400,298499.99849999999],[1720756800,298499.99849999999],[1720843200,298499.99849999999],[1720929600,298499.99849999999],[1721016000,298499.99849999999],[1721102400,298499.99849999999],[1721188800,298499.99849999999],[1721275200,298499.99849999999],[1721361600,298499.99849999999],[1721448000,298499.99849999999],[1721534400,298499.99849999999],[1721620800,298499.99849999999],[1721707200,298499.99849999999],[1721793600,298499.99849999999],[1721880000,298499.99849999999],[1721966400,298499.99849999999],[1722052800,298499.99849999999],[1722139200,298499.99849999999],[1722225600,298499.99849999999],[1722312000,298499.99849999999],[1722398400,298499.99849999999],[1722484800,298499.99849999999],[1722571200,298499.99849999999],[1722657600,298499.99849999999],[1722744000,298499.99849999999],[1722830400,298499.99849999999],[1722916800,298499.99849999999],[1723003200,298499.99849999999],[1723089600,298499.99849999999],[1723176000,298499.99849999999],[1723262400,298499.99849999999],[1723348800,298499.99849999999],[1723435200,298499.99849999999],[1723521600,298499.99849999999],[1723608000,298499.99849999999],[1723694400,298499.99849999999],[1723780800,298499.99849999999],[1723867200,298499.99849999999],[1723953600,298499.99849999999],[1724040000,298499.99849999999],[1724126400,298499.99849999999],[1724212800,298499.99849999999],[1724299200,298499.99849999999],[1724385600,298499.99849999999],[1724472000,298499.99849999999],[1724558400,298499.99849999999],[1724644800,298499.99849999999],[1724731200,298499.99849999999],[1724817600,298499.99849999999],[1724904000,298499.99849999999],[1724990400,298499.99849999999],[1725076800,298499.99849999999],[1725163200,298499.99849999999],[1725249600,298499.99849999999],[1725336000,298499.99849999999],[1725422400,298499.99849999999],[1725508800,298499.99849999999],[1725595200,298499.99849999999],[1725681600,298499.99849999999],[1725768000,298499.99849999999],[1725854400,298499.99849999999],[1725940800,298499.99849999999],[1726027200,298499.99849999999],[1726113600,298499.99849999999],[1726200000,298499.99849999999],[1726286400,298499.99849999999],[1726372800,298499.99849999999],[1726459200,298499.99849999999],[1726545600,298499.99849999999],[1726632000,298499.99849999999],[1726718400,298499.99849999999],[1726804800,298499.99849999999],[1726891200,298499.99849999999],[1726977600,298499.99849999999],[1727064000,298499.99849999999],[1727150400,298499.99849999999],[1727236800,298499.99849999999],[1727323200,298499.99849999999],[1727409600,298499.99849999999],[1727496000,298499.99849999999],[1727582400,298499.99849999999],[1727668800,298499.99849999999],[1727755200,298499.99849999999],[1727841600,298499.99849999999],[1727928000,298499.99849999999],[1728014400,298499.99849999999],[1728100800,298499.99849999999],[1728187200,298499.99849999999],[1728273600,298499.99849999999],[1728360000,298499.99849999999],[1728446400,298499.99849999999],[1728532800,298499.99849999999],[1728619200,298499.99849999999],[1728705600,298499.99849999999],[1728792000,298499.99849999999],[1728878400,298499.99849999999],[1728964800,298499.99849999999],[1729051200,298499.99849999999],[1729137600,298499.99849999999],[1729224000,298499.99849999999],[1729310400,298499.99849999999],[1729396800,298499.99849999999],[1729483200,298499.99849999999],[1729569600,298499.99849999999],[1729656000,298499.99849999999],[1729742400,298499.99849999999],[1729828800,298499.99849999999],[1729915200,298499.99849999999],[1730001600,298499.99849999999],[1730088000,298499.99849999999],[1730174400,298499.99849999999],[1730260800,298499.99849999999],[1730347200,298499.99849999999],[1730433600,298499.99849999999],[1730520000,298499.99849999999],[1730606400,298499.99849999999],[1730696400,298499.99849999999],[1730782800,298499.99849999999],[1730869200,298499.99849999999],[1730955600,298499.99849999999],[1731042000,298499.99849999999],[1731128400,298499.99849999999],[1731214800,298499.99849999999],[1731301200,298499.99849999999],[1731387600,298499.99849999999],[1731474000,298499.99849999999],[1731560400,298499.99849999999],[1731646800,298499.99849999999],[1731733200,298499.99849999999],[1731819600,298499.99849999999],[1731906000,298499.99849999999],[1731992400,298499.99849999999],[1732078800,298499.99849999999],[1732165200,298499.99849999999],[1732251600,298499.99849999999],[1732338000,298499.99849999999],[1732424400,298499.99849999999],[1732510800,298499.99849999999],[1732597200,298499.99849999999],[1732683600,298499.99849999999],[1732770000,298499.99849999999],[1732856400,298499.99849999999],[1732942800,298499.99849999999],[1733029200,298499.99849999999],[1733115600,298499.99849999999],[1733202000,298499.99849999999],[1733288400,298499.99849999999],[1733374800,298499.99849999999],[1733461200,298499.99849999999],[1733547600,298499.99849999999],[1733634000,298499.99849999999],[1733720400,298499.99849999999],[1733806800,298499.99849999999],[1733893200,298499.99849999999],[1733979600,298499.99849999999],[1734066000,298499.99849999999],[1734152400,298499.99849999999],[1734238800,298499.99849999999],[1734325200,298499.99849999999],[1734411600,298499.99849999999],[1734498000,298499.99849999999],[1734584400,298499.99849999999],[1734670800,298499.99849999999],[1734757200,298499.99849999999],[1734843600,298499.99849999999],[1734930000,298499.99849999999],[1735016400,298499.99849999999],[1735102800,298499.99849999999],[1735189200,298499.99849999999],[1735275600,298499.99849999999],[1735362000,298499.99849999999],[1735448400,298499.99849999999],[1735534800,298499.99849999999],[1735621200,298499.99849999999],[1735707600,298499.99849999999],[1735794000,298499.99849999999],[1735880400,389285.41850000003],[1735966800,389285.41850000003],[1736053200,389285.41850000003],[1736139600,389285.41850000003],[1736226000,389285.41850000003],[1736312400,389285.41850000003],[1736398800,389285.41850000003],[1736485200,389285.41850000003],[1736571600,389285.41850000003],[1736658000,389285.41850000003],[1736744400,389285.41850000003],[1736830800,389285.41850000003],[1736917200,389285.41850000003],[1737003600,389285.41850000003],[1737090000,389285.41850000003],[1737176400,389285.41850000003],[1737262800,389285.41850000003],[1737349200,389285.41850000003],[1737435600,389285.41850000003],[1737522000,389285.41850000003],[1737608400,389285.41850000003],[1737694800,389285.41850000003],[1737781200,389285.41850000003],[1737867600,389285.41850000003],[1737954000,389285.41850000003],[1738040400,389285.41850000003],[1738126800,389285.41850000003],[1738213200,389285.41850000003],[1738299600,389285.41850000003],[1738386000,389285.41850000003],[1738472400,389285.41850000003],[1738558800,389285.41850000003],[1738645200,389285.41850000003],[1738731600,389285.41850000003],[1738818000,389285.41850000003],[1738904400,389285.41850000003],[1738990800,389285.41850000003],[1739077200,389285.41850000003],[1739163600,389285.41850000003],[1739250000,389285.41850000003],[1739336400,389285.41850000003],[1739422800,389285.41850000003],[1739509200,389285.41850000003],[1739595600,389285.41850000003],[1739682000,389285.41850000003],[1739768400,389285.41850000003],[1739854800,389285.41850000003],[1739941200,389285.41850000003],[1740027600,389285.41850000003],[1740114000,389285.41850000003],[1740200400,389285.41850000003],[1740286800,389285.41850000003],[1740373200,389285.41850000003],[1740459600,389285.41850000003],[1740546000,389285.41850000003],[1740632400,389285.41850000003],[1740718800,389285.41850000003],[1740805200,389285.41850000003],[1740891600,389285.41850000003],[1740978000,389285.41850000003],[1741064400,389285.41850000003],[1741150800,389285.41850000003],[1741237200,389285.41850000003],[1741323600,389285.41850000003],[1741410000,389285.41850000003],[1741496400,389285.41850000003],[1741579200,389285.41850000003],[1741665600,389285.41850000003],[1741752000,389285.41850000003],[1741838400,389285.41850000003],[1741924800,389285.41850000003],[1742011200,389285.41850000003],[1742097600,389285.41850000003],[1742184000,389285.41850000003],[1742270400,389285.41850000003],[1742356800,389285.41850000003],[1742443200,389285.41850000003],[1742529600,389285.41850000003],[1742616000,389285.41850000003],[1742702400,389285.41850000003],[1742788800,389285.41850000003],[1742875200,389285.41850000003],[1742961600,389285.41850000003],[1743048000,389285.41850000003],[1743134400,389285.41850000003],[1743220800,389285.41850000003],[1743307200,389285.41850000003],[1743393600,389285.41850000003],[1743480000,389285.41850000003],[1743566400,389285.41850000003],[1743652800,389285.41850000003],[1743739200,389285.41850000003],[1743825600,389285.41850000003],[1743912000,389285.41850000003],[1743998400,389285.41850000003],[1744084800,389285.41850000003],[1744171200,389285.41850000003],[1744257600,389285.41850000003],[1744344000,389285.41850000003],[1744430400,389285.41850000003],[1744516800,389285.41850000003],[1744603200,389285.41850000003],[1744689600,389285.41850000003],[1744776000,389285.41850000003],[1744862400,389285.41850000003],[1744948800,389285.41850000003],[1745035200,389285.41850000003],[1745121600,389285.41850000003],[1745208000,389285.41850000003],[1745294400,389285.41850000003],[1745380800,389285.41850000003],[1745467200,389285.41850000003],[1745553600,389285.41850000003],[1745640000,389285.41850000003],[1745726400,389285.41850000003],[1745812800,389285.41850000003],[1745899200,389285.41850000003],[1745985600,389285.41850000003],[1746072000,389285.41850000003],[1746158400,389285.41850000003],[1746244800,389285.41850000003],[1746331200,389285.41850000003],[1746417600,389285.41850000003],[1746504000,389285.41850000003],[1746590400,389285.41850000003],[1746676800,389285.41850000003],[1746763200,389285.41850000003],[1746849600,389285.41850000003],[1746936000,389285.41850000003],[1747022400,389285.41850000003],[1747108800,389285.41850000003],[1747195200,389285.41850000003],[1747281600,389285.41850000003],[1747368000,389285.41850000003],[1747454400,389285.41850000003],[1747540800,389285.41850000003],[1747627200,389285.41850000003],[1747713600,389285.41850000003],[1747800000,389285.41850000003],[1747886400,389285.41850000003],[1747972800,389285.41850000003],[1748059200,389285.41850000003],[1748145600,389285.41850000003],[1748232000,389285.41850000003],[1748318400,389285.41850000003],[1748404800,389285.41850000003],[1748491200,389285.41850000003],[1748577600,389285.41850000003],[1748664000,389285.41850000003],[1748750400,389285.41850000003],[1748836800,389285.41850000003],[1748923200,389285.41850000003],[1749009600,389285.41850000003],[1749096000,389285.41850000003],[1749182400,389285.41850000003],[1749268800,389285.41850000003],[1749355200,389285.41850000003],[1749441600,389285.41850000003],[1749528000,389285.41850000003],[1749614400,389285.41850000003],[1749700800,389285.41850000003],[1749787200,389285.41850000003],[1749873600,389285.41850000003],[1749960000,389285.41850000003],[1750046400,389285.41850000003],[1750132800,389285.41850000003],[1750219200,389285.41850000003],[1750305600,389285.41850000003],[1750392000,389285.41850000003],[1750478400,389285.41850000003],[1750564800,389285.41850000003],[1750651200,389285.41850000003],[1750737600,389285.41850000003],[1750824000,389285.41850000003],[1750910400,389285.41850000003],[1750996800,389285.41850000003],[1751083200,389285.41850000003],[1751169600,389285.41850000003],[1751256000,389285.41850000003],[1751342400,389285.41850000003]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1309492800,24254.857400000001],[1309579200,32689.1855],[1309665600,32689.1855],[1309752000,32689.1855],[1309838400,32689.1855],[1309924800,32689.1855],[1310011200,32689.1855],[1310097600,32689.1855],[1310184000,32689.1855],[1310270400,32689.1855],[1310356800,32689.1855],[1310443200,32689.1855],[1310529600,32689.1855],[1310616000,32689.1855],[1310702400,32689.1855],[1310788800,32689.1855],[1310875200,32689.1855],[1310961600,32689.1855],[1311048000,32689.1855],[1311134400,32689.1855],[1311220800,32689.1855],[1311307200,32689.1855],[1311393600,32689.1855],[1311480000,32689.1855],[1311566400,32689.1855],[1311652800,32689.1855],[1311739200,32689.1855],[1311825600,32689.1855],[1311912000,32689.1855],[1311998400,32689.1855],[1312084800,32689.1855],[1312171200,32689.1855],[1312257600,32689.1855],[1312344000,32689.1855],[1312430400,32689.1855],[1312516800,32689.1855],[1312603200,32689.1855],[1312689600,32689.1855],[1312776000,32689.1855],[1312862400,32689.1855],[1312948800,32689.1855],[1313035200,32689.1855],[1313121600,32689.1855],[1313208000,32689.1855],[1313294400,32689.1855],[1313380800,32689.1855],[1313467200,32689.1855],[1313553600,32689.1855],[1313640000,32689.1855],[1313726400,32689.1855],[1313812800,32689.1855],[1313899200,32689.1855],[1313985600,32689.1855],[1314072000,32689.1855],[1314158400,32689.1855],[1314244800,32689.1855],[1314331200,32689.1855],[1314417600,32689.1855],[1314504000,32689.1855],[1314590400,32689.1855],[1314676800,32689.1855],[1314763200,32689.1855],[1314849600,32689.1855],[1314936000,32689.1855],[1315022400,32689.1855],[1315108800,32689.1855],[1315195200,32689.1855],[1315281600,32689.1855],[1315368000,32689.1855],[1315454400,32689.1855],[1315540800,32689.1855],[1315627200,32689.1855],[1315713600,32689.1855],[1315800000,32689.1855],[1315886400,32689.1855],[1315972800,32689.1855],[1316059200,32689.1855],[1316145600,32689.1855],[1316232000,32689.1855],[1316318400,32689.1855],[1316404800,32689.1855],[1316491200,32689.1855],[1316577600,32689.1855],[1316664000,32689.1855],[1316750400,32689.1855],[1316836800,32689.1855],[1316923200,32689.1855],[1317009600,32689.1855],[1317096000,32689.1855],[1317182400,32689.1855],[1317268800,32689.1855],[1317355200,32689.1855],[1317441600,32689.1855],[1317528000,32689.1855],[1317614400,32689.1855],[1317700800,32689.1855],[1317787200,32689.1855],[1317873600,32689.1855],[1317960000,32689.1855],[1318046400,32689.1855],[1318132800,32689.1855],[1318219200,32689.1855],[1318305600,32689.1855],[1318392000,32689.1855],[1318478400,32689.1855],[1318564800,32689.1855],[1318651200,32689.1855],[1318737600,32689.1855],[1318824000,32689.1855],[1318910400,32689.1855],[1318996800,32689.1855],[1319083200,32689.1855],[1319169600,32689.1855],[1319256000,32689.1855],[1319342400,32689.1855],[1319428800,32689.1855],[1319515200,32689.1855],[1319601600,32689.1855],[1319688000,32689.1855],[1319774400,32689.1855],[1319860800,32689.1855],[1319947200,32689.1855],[1320033600,32689.1855],[1320120000,32689.1855],[1320206400,32689.1855],[1320292800,32689.1855],[1320379200,32689.1855],[1320465600,32689.1855],[1320552000,32689.1855],[1320642000,32689.1855],[1320728400,32689.1855],[1320814800,32689.1855],[1320901200,32689.1855],[1320987600,32689.1855],[1321074000,32689.1855],[1321160400,32689.1855],[1321246800,32689.1855],[1321333200,32689.1855],[1321419600,32689.1855],[1321506000,32689.1855],[1321592400,32689.1855],[1321678800,32689.1855],[1321765200,32689.1855],[1321851600,32689.1855],[1321938000,32689.1855],[1322024400,32689.1855],[1322110800,32689.1855],[1322197200,32689.1855],[1322283600,32689.1855],[1322370000,32689.1855],[1322456400,32689.1855],[1322542800,32689.1855],[1322629200,32689.1855],[1322715600,32689.1855],[1322802000,32689.1855],[1322888400,32689.1855],[1322974800,32689.1855],[1323061200,32689.1855],[1323147600,32689.1855],[1323234000,32689.1855],[1323320400,32689.1855],[1323406800,32689.1855],[1323493200,32689.1855],[1323579600,32689.1855],[1323666000,32689.1855],[1323752400,32689.1855],[1323838800,32689.1855],[1323925200,32689.1855],[1324011600,32689.1855],[1324098000,32689.1855],[1324184400,32689.1855],[1324270800,32689.1855],[1324357200,32689.1855],[1324443600,32689.1855],[1324530000,32689.1855],[1324616400,32689.1855],[1324702800,32689.1855],[1324789200,32689.1855],[1324875600,32689.1855],[1324962000,32689.1855],[1325048400,32689.1855],[1325134800,32689.1855],[1325221200,32689.1855],[1325307600,32689.1855],[1325394000,32689.1855],[1325480400,32689.1855],[1325566800,32689.1855],[1325653200,49816.997300000003],[1325739600,49816.997300000003],[1325826000,49816.997300000003],[1325912400,49816.997300000003],[1325998800,49816.997300000003],[1326085200,49816.997300000003],[1326171600,49816.997300000003],[1326258000,49816.997300000003],[1326344400,49816.997300000003],[1326430800,49816.997300000003],[1326517200,49816.997300000003],[1326603600,49816.997300000003],[1326690000,49816.997300000003],[1326776400,49816.997300000003],[1326862800,49816.997300000003],[1326949200,49816.997300000003],[1327035600,49816.997300000003],[1327122000,49816.997300000003],[1327208400,49816.997300000003],[1327294800,49816.997300000003],[1327381200,49816.997300000003],[1327467600,49816.997300000003],[1327554000,49816.997300000003],[1327640400,49816.997300000003],[1327726800,49816.997300000003],[1327813200,49816.997300000003],[1327899600,49816.997300000003],[1327986000,49816.997300000003],[1328072400,49816.997300000003],[1328158800,49816.997300000003],[1328245200,49816.997300000003],[1328331600,49816.997300000003],[1328418000,49816.997300000003],[1328504400,49816.997300000003],[1328590800,49816.997300000003],[1328677200,49816.997300000003],[1328763600,49816.997300000003],[1328850000,49816.997300000003],[1328936400,49816.997300000003],[1329022800,49816.997300000003],[1329109200,49816.997300000003],[1329195600,49816.997300000003],[1329282000,49816.997300000003],[1329368400,49816.997300000003],[1329454800,49816.997300000003],[1329541200,49816.997300000003],[1329627600,49816.997300000003],[1329714000,49816.997300000003],[1329800400,49816.997300000003],[1329886800,49816.997300000003],[1329973200,49816.997300000003],[1330059600,49816.997300000003],[1330146000,49816.997300000003],[1330232400,49816.997300000003],[1330318800,49816.997300000003],[1330405200,49816.997300000003],[1330491600,49816.997300000003],[1330578000,49816.997300000003],[1330664400,49816.997300000003],[1330750800,49816.997300000003],[1330837200,49816.997300000003],[1330923600,49816.997300000003],[1331010000,49816.997300000003],[1331096400,49816.997300000003],[1331182800,49816.997300000003],[1331269200,49816.997300000003],[1331355600,49816.997300000003],[1331442000,49816.997300000003],[1331524800,49816.997300000003],[1331611200,49816.997300000003],[1331697600,49816.997300000003],[1331784000,49816.997300000003],[1331870400,49816.997300000003],[1331956800,49816.997300000003],[1332043200,49816.997300000003],[1332129600,49816.997300000003],[1332216000,49816.997300000003],[1332302400,49816.997300000003],[1332388800,49816.997300000003],[1332475200,49816.997300000003],[1332561600,49816.997300000003],[1332648000,49816.997300000003],[1332734400,49816.997300000003],[1332820800,49816.997300000003],[1332907200,49816.997300000003],[1332993600,49816.997300000003],[1333080000,49816.997300000003],[1333166400,49816.997300000003],[1333252800,49816.997300000003],[1333339200,49816.997300000003],[1333425600,49816.997300000003],[1333512000,49816.997300000003],[1333598400,49816.997300000003],[1333684800,49816.997300000003],[1333771200,49816.997300000003],[1333857600,49816.997300000003],[1333944000,49816.997300000003],[1334030400,49816.997300000003],[1334116800,49816.997300000003],[1334203200,49816.997300000003],[1334289600,49816.997300000003],[1334376000,49816.997300000003],[1334462400,49816.997300000003],[1334548800,49816.997300000003],[1334635200,49816.997300000003],[1334721600,49816.997300000003],[1334808000,49816.997300000003],[1334894400,49816.997300000003],[1334980800,49816.997300000003],[1335067200,49816.997300000003],[1335153600,49816.997300000003],[1335240000,49816.997300000003],[1335326400,49816.997300000003],[1335412800,49816.997300000003],[1335499200,49816.997300000003],[1335585600,49816.997300000003],[1335672000,49816.997300000003],[1335758400,49816.997300000003],[1335844800,49816.997300000003],[1335931200,49816.997300000003],[1336017600,49816.997300000003],[1336104000,49816.997300000003],[1336190400,49816.997300000003],[1336276800,49816.997300000003],[1336363200,49816.997300000003],[1336449600,49816.997300000003],[1336536000,49816.997300000003],[1336622400,49816.997300000003],[1336708800,49816.997300000003],[1336795200,49816.997300000003],[1336881600,49816.997300000003],[1336968000,49816.997300000003],[1337054400,49816.997300000003],[1337140800,49816.997300000003],[1337227200,49816.997300000003],[1337313600,49816.997300000003],[1337400000,49816.997300000003],[1337486400,49816.997300000003],[1337572800,49816.997300000003],[1337659200,49816.997300000003],[1337745600,49816.997300000003],[1337832000,49816.997300000003],[1337918400,49816.997300000003],[1338004800,49816.997300000003],[1338091200,49816.997300000003],[1338177600,49816.997300000003],[1338264000,49816.997300000003],[1338350400,49816.997300000003],[1338436800,49816.997300000003],[1338523200,49816.997300000003],[1338609600,49816.997300000003],[1338696000,49816.997300000003],[1338782400,49816.997300000003],[1338868800,49816.997300000003],[1338955200,49816.997300000003],[1339041600,49816.997300000003],[1339128000,49816.997300000003],[1339214400,49816.997300000003],[1339300800,49816.997300000003],[1339387200,49816.997300000003],[1339473600,49816.997300000003],[1339560000,49816.997300000003],[1339646400,49816.997300000003],[1339732800,49816.997300000003],[1339819200,49816.997300000003],[1339905600,49816.997300000003],[1339992000,49816.997300000003],[1340078400,49816.997300000003],[1340164800,49816.997300000003],[1340251200,49816.997300000003],[1340337600,49816.997300000003],[1340424000,49816.997300000003],[1340510400,49816.997300000003],[1340596800,49816.997300000003],[1340683200,49816.997300000003],[1340769600,49816.997300000003],[1340856000,49816.997300000003],[1340942400,49816.997300000003],[1341028800,49816.997300000003],[1341115200,49816.997300000003],[1341201600,49816.997300000003],[1341288000,66699.847699999998],[1341374400,66699.847699999998],[1341460800,66699.847699999998],[1341547200,66699.847699999998],[1341633600,66699.847699999998],[1341720000,66699.847699999998],[1341806400,66699.847699999998],[1341892800,66699.847699999998],[1341979200,66699.847699999998],[1342065600,66699.847699999998],[1342152000,66699.847699999998],[1342238400,66699.847699999998],[1342324800,66699.847699999998],[1342411200,66699.847699999998],[1342497600,66699.847699999998],[1342584000,66699.847699999998],[1342670400,66699.847699999998],[1342756800,66699.847699999998],[1342843200,66699.847699999998],[1342929600,66699.847699999998],[1343016000,66699.847699999998],[1343102400,66699.847699999998],[1343188800,66699.847699999998],[1343275200,66699.847699999998],[1343361600,66699.847699999998],[1343448000,66699.847699999998],[1343534400,66699.847699999998],[1343620800,66699.847699999998],[1343707200,66699.847699999998],[1343793600,66699.847699999998],[1343880000,66699.847699999998],[1343966400,66699.847699999998],[1344052800,66699.847699999998],[1344139200,66699.847699999998],[1344225600,66699.847699999998],[1344312000,66699.847699999998],[1344398400,66699.847699999998],[1344484800,66699.847699999998],[1344571200,66699.847699999998],[1344657600,66699.847699999998],[1344744000,66699.847699999998],[1344830400,66699.847699999998],[1344916800,66699.847699999998],[1345003200,66699.847699999998],[1345089600,66699.847699999998],[1345176000,66699.847699999998],[1345262400,66699.847699999998],[1345348800,66699.847699999998],[1345435200,66699.847699999998],[1345521600,66699.847699999998],[1345608000,66699.847699999998],[1345694400,66699.847699999998],[1345780800,66699.847699999998],[1345867200,66699.847699999998],[1345953600,66699.847699999998],[1346040000,66699.847699999998],[1346126400,66699.847699999998],[1346212800,66699.847699999998],[1346299200,66699.847699999998],[1346385600,66699.847699999998],[1346472000,66699.847699999998],[1346558400,66699.847699999998],[1346644800,66699.847699999998],[1346731200,66699.847699999998],[1346817600,66699.847699999998],[1346904000,66699.847699999998],[1346990400,66699.847699999998],[1347076800,66699.847699999998],[1347163200,66699.847699999998],[1347249600,66699.847699999998],[1347336000,66699.847699999998],[1347422400,66699.847699999998],[1347508800,66699.847699999998],[1347595200,66699.847699999998],[1347681600,66699.847699999998],[1347768000,66699.847699999998],[1347854400,66699.847699999998],[1347940800,66699.847699999998],[1348027200,66699.847699999998],[1348113600,66699.847699999998],[1348200000,66699.847699999998],[1348286400,66699.847699999998],[1348372800,66699.847699999998],[1348459200,66699.847699999998],[1348545600,66699.847699999998],[1348632000,66699.847699999998],[1348718400,66699.847699999998],[1348804800,66699.847699999998],[1348891200,66699.847699999998],[1348977600,66699.847699999998],[1349064000,66699.847699999998],[1349150400,66699.847699999998],[1349236800,66699.847699999998],[1349323200,66699.847699999998],[1349409600,66699.847699999998],[1349496000,66699.847699999998],[1349582400,66699.847699999998],[1349668800,66699.847699999998],[1349755200,66699.847699999998],[1349841600,66699.847699999998],[1349928000,66699.847699999998],[1350014400,66699.847699999998],[1350100800,66699.847699999998],[1350187200,66699.847699999998],[1350273600,66699.847699999998],[1350360000,66699.847699999998],[1350446400,66699.847699999998],[1350532800,66699.847699999998],[1350619200,66699.847699999998],[1350705600,66699.847699999998],[1350792000,66699.847699999998],[1350878400,66699.847699999998],[1350964800,66699.847699999998],[1351051200,66699.847699999998],[1351137600,66699.847699999998],[1351224000,66699.847699999998],[1351310400,66699.847699999998],[1351396800,66699.847699999998],[1351483200,66699.847699999998],[1351569600,66699.847699999998],[1351656000,66699.847699999998],[1351742400,66699.847699999998],[1351828800,66699.847699999998],[1351915200,66699.847699999998],[1352001600,66699.847699999998],[1352091600,66699.847699999998],[1352178000,66699.847699999998],[1352264400,66699.847699999998],[1352350800,66699.847699999998],[1352437200,66699.847699999998],[1352523600,66699.847699999998],[1352610000,66699.847699999998],[1352696400,66699.847699999998],[1352782800,66699.847699999998],[1352869200,66699.847699999998],[1352955600,66699.847699999998],[1353042000,66699.847699999998],[1353128400,66699.847699999998],[1353214800,66699.847699999998],[1353301200,66699.847699999998],[1353387600,66699.847699999998],[1353474000,66699.847699999998],[1353560400,66699.847699999998],[1353646800,66699.847699999998],[1353733200,66699.847699999998],[1353819600,66699.847699999998],[1353906000,66699.847699999998],[1353992400,66699.847699999998],[1354078800,66699.847699999998],[1354165200,66699.847699999998],[1354251600,66699.847699999998],[1354338000,66699.847699999998],[1354424400,66699.847699999998],[1354510800,66699.847699999998],[1354597200,66699.847699999998],[1354683600,66699.847699999998],[1354770000,66699.847699999998],[1354856400,66699.847699999998],[1354942800,66699.847699999998],[1355029200,66699.847699999998],[1355115600,66699.847699999998],[1355202000,66699.847699999998],[1355288400,66699.847699999998],[1355374800,66699.847699999998],[1355461200,66699.847699999998],[1355547600,66699.847699999998],[1355634000,66699.847699999998],[1355720400,66699.847699999998],[1355806800,66699.847699999998],[1355893200,66699.847699999998],[1355979600,66699.847699999998],[1356066000,66699.847699999998],[1356152400,66699.847699999998],[1356238800,66699.847699999998],[1356325200,66699.847699999998],[1356411600,66699.847699999998],[1356498000,66699.847699999998],[1356584400,66699.847699999998],[1356670800,66699.847699999998],[1356757200,66699.847699999998],[1356843600,66699.847699999998],[1356930000,66699.847699999998],[1357016400,66699.847699999998],[1357102800,66699.847699999998],[1357189200,83434.474799999996],[1357275600,83434.474799999996],[1357362000,83434.474799999996],[1357448400,83434.474799999996],[1357534800,83434.474799999996],[1357621200,83434.474799999996],[1357707600,83434.474799999996],[1357794000,83434.474799999996],[1357880400,83434.474799999996],[1357966800,83434.474799999996],[1358053200,83434.474799999996],[1358139600,83434.474799999996],[1358226000,83434.474799999996],[1358312400,83434.474799999996],[1358398800,83434.474799999996],[1358485200,83434.474799999996],[1358571600,83434.474799999996],[1358658000,83434.474799999996],[1358744400,83434.474799999996],[1358830800,83434.474799999996],[1358917200,83434.474799999996],[1359003600,83434.474799999996],[1359090000,83434.474799999996],[1359176400,83434.474799999996],[1359262800,83434.474799999996],[1359349200,83434.474799999996],[1359435600,83434.474799999996],[1359522000,83434.474799999996],[1359608400,83434.474799999996],[1359694800,83434.474799999996],[1359781200,83434.474799999996],[1359867600,83434.474799999996],[1359954000,83434.474799999996],[1360040400,83434.474799999996],[1360126800,83434.474799999996],[1360213200,83434.474799999996],[1360299600,83434.474799999996],[1360386000,83434.474799999996],[1360472400,83434.474799999996],[1360558800,83434.474799999996],[1360645200,83434.474799999996],[1360731600,83434.474799999996],[1360818000,83434.474799999996],[1360904400,83434.474799999996],[1360990800,83434.474799999996],[1361077200,83434.474799999996],[1361163600,83434.474799999996],[1361250000,83434.474799999996],[1361336400,83434.474799999996],[1361422800,83434.474799999996],[1361509200,83434.474799999996],[1361595600,83434.474799999996],[1361682000,83434.474799999996],[1361768400,83434.474799999996],[1361854800,83434.474799999996],[1361941200,83434.474799999996],[1362027600,83434.474799999996],[1362114000,83434.474799999996],[1362200400,83434.474799999996],[1362286800,83434.474799999996],[1362373200,83434.474799999996],[1362459600,83434.474799999996],[1362546000,83434.474799999996],[1362632400,83434.474799999996],[1362718800,83434.474799999996],[1362805200,83434.474799999996],[1362891600,83434.474799999996],[1362974400,83434.474799999996],[1363060800,83434.474799999996],[1363147200,83434.474799999996],[1363233600,83434.474799999996],[1363320000,83434.474799999996],[1363406400,83434.474799999996],[1363492800,83434.474799999996],[1363579200,83434.474799999996],[1363665600,83434.474799999996],[1363752000,83434.474799999996],[1363838400,83434.474799999996],[1363924800,83434.474799999996],[1364011200,83434.474799999996],[1364097600,83434.474799999996],[1364184000,83434.474799999996],[1364270400,83434.474799999996],[1364356800,83434.474799999996],[1364443200,83434.474799999996],[1364529600,83434.474799999996],[1364616000,83434.474799999996],[1364702400,83434.474799999996],[1364788800,83434.474799999996],[1364875200,83434.474799999996],[1364961600,83434.474799999996],[1365048000,83434.474799999996],[1365134400,83434.474799999996],[1365220800,83434.474799999996],[1365307200,83434.474799999996],[1365393600,83434.474799999996],[1365480000,83434.474799999996],[1365566400,83434.474799999996],[1365652800,83434.474799999996],[1365739200,83434.474799999996],[1365825600,83434.474799999996],[1365912000,83434.474799999996],[1365998400,83434.474799999996],[1366084800,83434.474799999996],[1366171200,83434.474799999996],[1366257600,83434.474799999996],[1366344000,83434.474799999996],[1366430400,83434.474799999996],[1366516800,83434.474799999996],[1366603200,83434.474799999996],[1366689600,83434.474799999996],[1366776000,83434.474799999996],[1366862400,83434.474799999996],[1366948800,83434.474799999996],[1367035200,83434.474799999996],[1367121600,83434.474799999996],[1367208000,83434.474799999996],[1367294400,83434.474799999996],[1367380800,83434.474799999996],[1367467200,83434.474799999996],[1367553600,83434.474799999996],[1367640000,83434.474799999996],[1367726400,83434.474799999996],[1367812800,83434.474799999996],[1367899200,83434.474799999996],[1367985600,83434.474799999996],[1368072000,83434.474799999996],[1368158400,83434.474799999996],[1368244800,83434.474799999996],[1368331200,83434.474799999996],[1368417600,83434.474799999996],[1368504000,83434.474799999996],[1368590400,83434.474799999996],[1368676800,83434.474799999996],[1368763200,83434.474799999996],[1368849600,83434.474799999996],[1368936000,83434.474799999996],[1369022400,83434.474799999996],[1369108800,83434.474799999996],[1369195200,83434.474799999996],[1369281600,83434.474799999996],[1369368000,83434.474799999996],[1369454400,83434.474799999996],[1369540800,83434.474799999996],[1369627200,83434.474799999996],[1369713600,83434.474799999996],[1369800000,83434.474799999996],[1369886400,83434.474799999996],[1369972800,83434.474799999996],[1370059200,83434.474799999996],[1370145600,83434.474799999996],[1370232000,83434.474799999996],[1370318400,83434.474799999996],[1370404800,83434.474799999996],[1370491200,83434.474799999996],[1370577600,83434.474799999996],[1370664000,83434.474799999996],[1370750400,83434.474799999996],[1370836800,83434.474799999996],[1370923200,83434.474799999996],[1371009600,83434.474799999996],[1371096000,83434.474799999996],[1371182400,83434.474799999996],[1371268800,83434.474799999996],[1371355200,83434.474799999996],[1371441600,83434.474799999996],[1371528000,83434.474799999996],[1371614400,83434.474799999996],[1371700800,83434.474799999996],[1371787200,83434.474799999996],[1371873600,83434.474799999996],[1371960000,83434.474799999996],[1372046400,83434.474799999996],[1372132800,83434.474799999996],[1372219200,83434.474799999996],[1372305600,83434.474799999996],[1372392000,83434.474799999996],[1372478400,83434.474799999996],[1372564800,83434.474799999996],[1372651200,83434.474799999996],[1372737600,103844.9063],[1372824000,103844.9063],[1372910400,103844.9063],[1372996800,103844.9063],[1373083200,103844.9063],[1373169600,103844.9063],[1373256000,103844.9063],[1373342400,103844.9063],[1373428800,103844.9063],[1373515200,103844.9063],[1373601600,103844.9063],[1373688000,103844.9063],[1373774400,103844.9063],[1373860800,103844.9063],[1373947200,103844.9063],[1374033600,103844.9063],[1374120000,103844.9063],[1374206400,103844.9063],[1374292800,103844.9063],[1374379200,103844.9063],[1374465600,103844.9063],[1374552000,103844.9063],[1374638400,103844.9063],[1374724800,103844.9063],[1374811200,103844.9063],[1374897600,103844.9063],[1374984000,103844.9063],[1375070400,103844.9063],[1375156800,103844.9063],[1375243200,103844.9063],[1375329600,103844.9063],[1375416000,103844.9063],[1375502400,103844.9063],[1375588800,103844.9063],[1375675200,103844.9063],[1375761600,103844.9063],[1375848000,103844.9063],[1375934400,103844.9063],[1376020800,103844.9063],[1376107200,103844.9063],[1376193600,103844.9063],[1376280000,103844.9063],[1376366400,103844.9063],[1376452800,103844.9063],[1376539200,103844.9063],[1376625600,103844.9063],[1376712000,103844.9063],[1376798400,103844.9063],[1376884800,103844.9063],[1376971200,103844.9063],[1377057600,103844.9063],[1377144000,103844.9063],[1377230400,103844.9063],[1377316800,103844.9063],[1377403200,103844.9063],[1377489600,103844.9063],[1377576000,103844.9063],[1377662400,103844.9063],[1377748800,103844.9063],[1377835200,103844.9063],[1377921600,103844.9063],[1378008000,103844.9063],[1378094400,103844.9063],[1378180800,103844.9063],[1378267200,103844.9063],[1378353600,103844.9063],[1378440000,103844.9063],[1378526400,103844.9063],[1378612800,103844.9063],[1378699200,103844.9063],[1378785600,103844.9063],[1378872000,103844.9063],[1378958400,103844.9063],[1379044800,103844.9063],[1379131200,103844.9063],[1379217600,103844.9063],[1379304000,103844.9063],[1379390400,103844.9063],[1379476800,103844.9063],[1379563200,103844.9063],[1379649600,103844.9063],[1379736000,103844.9063],[1379822400,103844.9063],[1379908800,103844.9063],[1379995200,103844.9063],[1380081600,103844.9063],[1380168000,103844.9063],[1380254400,103844.9063],[1380340800,103844.9063],[1380427200,103844.9063],[1380513600,103844.9063],[1380600000,103844.9063],[1380686400,103844.9063],[1380772800,103844.9063],[1380859200,103844.9063],[1380945600,103844.9063],[1381032000,103844.9063],[1381118400,103844.9063],[1381204800,103844.9063],[1381291200,103844.9063],[1381377600,103844.9063],[1381464000,103844.9063],[1381550400,103844.9063],[1381636800,103844.9063],[1381723200,103844.9063],[1381809600,103844.9063],[1381896000,103844.9063],[1381982400,103844.9063],[1382068800,103844.9063],[1382155200,103844.9063],[1382241600,103844.9063],[1382328000,103844.9063],[1382414400,103844.9063],[1382500800,103844.9063],[1382587200,103844.9063],[1382673600,103844.9063],[1382760000,103844.9063],[1382846400,103844.9063],[1382932800,103844.9063],[1383019200,103844.9063],[1383105600,103844.9063],[1383192000,103844.9063],[1383278400,103844.9063],[1383364800,103844.9063],[1383451200,103844.9063],[1383541200,103844.9063],[1383627600,103844.9063],[1383714000,103844.9063],[1383800400,103844.9063],[1383886800,103844.9063],[1383973200,103844.9063],[1384059600,103844.9063],[1384146000,103844.9063],[1384232400,103844.9063],[1384318800,103844.9063],[1384405200,103844.9063],[1384491600,103844.9063],[1384578000,103844.9063],[1384664400,103844.9063],[1384750800,103844.9063],[1384837200,103844.9063],[1384923600,103844.9063],[1385010000,103844.9063],[1385096400,103844.9063],[1385182800,103844.9063],[1385269200,103844.9063],[1385355600,103844.9063],[1385442000,103844.9063],[1385528400,103844.9063],[1385614800,103844.9063],[1385701200,103844.9063],[1385787600,103844.9063],[1385874000,103844.9063],[1385960400,103844.9063],[1386046800,103844.9063],[1386133200,103844.9063],[1386219600,103844.9063],[1386306000,103844.9063],[1386392400,103844.9063],[1386478800,103844.9063],[1386565200,103844.9063],[1386651600,103844.9063],[1386738000,103844.9063],[1386824400,103844.9063],[1386910800,103844.9063],[1386997200,103844.9063],[1387083600,103844.9063],[1387170000,103844.9063],[1387256400,103844.9063],[1387342800,103844.9063],[1387429200,103844.9063],[1387515600,103844.9063],[1387602000,103844.9063],[1387688400,103844.9063],[1387774800,103844.9063],[1387861200,103844.9063],[1387947600,103844.9063],[1388034000,103844.9063],[1388120400,103844.9063],[1388206800,103844.9063],[1388293200,103844.9063],[1388379600,103844.9063],[1388466000,103844.9063],[1388552400,103844.9063],[1388638800,103844.9063],[1388725200,128767.29610000001],[1388811600,128767.29610000001],[1388898000,128767.29610000001],[1388984400,128767.29610000001],[1389070800,128767.29610000001],[1389157200,128767.29610000001],[1389243600,128767.29610000001],[1389330000,128767.29610000001],[1389416400,128767.29610000001],[1389502800,128767.29610000001],[1389589200,128767.29610000001],[1389675600,128767.29610000001],[1389762000,128767.29610000001],[1389848400,128767.29610000001],[1389934800,128767.29610000001],[1390021200,128767.29610000001],[1390107600,128767.29610000001],[1390194000,128767.29610000001],[1390280400,128767.29610000001],[1390366800,128767.29610000001],[1390453200,128767.29610000001],[1390539600,128767.29610000001],[1390626000,128767.29610000001],[1390712400,128767.29610000001],[1390798800,128767.29610000001],[1390885200,128767.29610000001],[1390971600,128767.29610000001],[1391058000,128767.29610000001],[1391144400,128767.29610000001],[1391230800,128767.29610000001],[1391317200,128767.29610000001],[1391403600,128767.29610000001],[1391490000,128767.29610000001],[1391576400,128767.29610000001],[1391662800,128767.29610000001],[1391749200,128767.29610000001],[1391835600,128767.29610000001],[1391922000,128767.29610000001],[1392008400,128767.29610000001],[1392094800,128767.29610000001],[1392181200,128767.29610000001],[1392267600,128767.29610000001],[1392354000,128767.29610000001],[1392440400,128767.29610000001],[1392526800,128767.29610000001],[1392613200,128767.29610000001],[1392699600,128767.29610000001],[1392786000,128767.29610000001],[1392872400,128767.29610000001],[1392958800,128767.29610000001],[1393045200,128767.29610000001],[1393131600,128767.29610000001],[1393218000,128767.29610000001],[1393304400,128767.29610000001],[1393390800,128767.29610000001],[1393477200,128767.29610000001],[1393563600,128767.29610000001],[1393650000,128767.29610000001],[1393736400,128767.29610000001],[1393822800,128767.29610000001],[1393909200,128767.29610000001],[1393995600,128767.29610000001],[1394082000,128767.29610000001],[1394168400,128767.29610000001],[1394254800,128767.29610000001],[1394341200,128767.29610000001],[1394424000,128767.29610000001],[1394510400,128767.29610000001],[1394596800,128767.29610000001],[1394683200,128767.29610000001],[1394769600,128767.29610000001],[1394856000,128767.29610000001],[1394942400,128767.29610000001],[1395028800,128767.29610000001],[1395115200,128767.29610000001],[1395201600,128767.29610000001],[1395288000,128767.29610000001],[1395374400,128767.29610000001],[1395460800,128767.29610000001],[1395547200,128767.29610000001],[1395633600,128767.29610000001],[1395720000,128767.29610000001],[1395806400,128767.29610000001],[1395892800,128767.29610000001],[1395979200,128767.29610000001],[1396065600,128767.29610000001],[1396152000,128767.29610000001],[1396238400,128767.29610000001],[1396324800,128767.29610000001],[1396411200,128767.29610000001],[1396497600,128767.29610000001],[1396584000,128767.29610000001],[1396670400,128767.29610000001],[1396756800,128767.29610000001],[1396843200,128767.29610000001],[1396929600,128767.29610000001],[1397016000,128767.29610000001],[1397102400,128767.29610000001],[1397188800,128767.29610000001],[1397275200,128767.29610000001],[1397361600,128767.29610000001],[1397448000,128767.29610000001],[1397534400,128767.29610000001],[1397620800,128767.29610000001],[1397707200,128767.29610000001],[1397793600,128767.29610000001],[1397880000,128767.29610000001],[1397966400,128767.29610000001],[1398052800,128767.29610000001],[1398139200,128767.29610000001],[1398225600,128767.29610000001],[1398312000,128767.29610000001],[1398398400,128767.29610000001],[1398484800,128767.29610000001],[1398571200,128767.29610000001],[1398657600,128767.29610000001],[1398744000,128767.29610000001],[1398830400,128767.29610000001],[1398916800,128767.29610000001],[1399003200,128767.29610000001],[1399089600,128767.29610000001],[1399176000,128767.29610000001],[1399262400,128767.29610000001],[1399348800,128767.29610000001],[1399435200,128767.29610000001],[1399521600,128767.29610000001],[1399608000,128767.29610000001],[1399694400,128767.29610000001],[1399780800,128767.29610000001],[1399867200,128767.29610000001],[1399953600,128767.29610000001],[1400040000,128767.29610000001],[1400126400,128767.29610000001],[1400212800,128767.29610000001],[1400299200,128767.29610000001],[1400385600,128767.29610000001],[1400472000,128767.29610000001],[1400558400,128767.29610000001],[1400644800,128767.29610000001],[1400731200,128767.29610000001],[1400817600,128767.29610000001],[1400904000,128767.29610000001],[1400990400,128767.29610000001],[1401076800,128767.29610000001],[1401163200,128767.29610000001],[1401249600,128767.29610000001],[1401336000,128767.29610000001],[1401422400,128767.29610000001],[1401508800,128767.29610000001],[1401595200,128767.29610000001],[1401681600,128767.29610000001],[1401768000,128767.29610000001],[1401854400,128767.29610000001],[1401940800,128767.29610000001],[1402027200,128767.29610000001],[1402113600,128767.29610000001],[1402200000,128767.29610000001],[1402286400,128767.29610000001],[1402372800,128767.29610000001],[1402459200,128767.29610000001],[1402545600,128767.29610000001],[1402632000,128767.29610000001],[1402718400,128767.29610000001],[1402804800,128767.29610000001],[1402891200,128767.29610000001],[1402977600,128767.29610000001],[1403064000,128767.29610000001],[1403150400,128767.29610000001],[1403236800,128767.29610000001],[1403323200,128767.29610000001],[1403409600,128767.29610000001],[1403496000,128767.29610000001],[1403582400,128767.29610000001],[1403668800,128767.29610000001],[1403755200,128767.29610000001],[1403841600,128767.29610000001],[1403928000,128767.29610000001],[1404014400,128767.29610000001],[1404100800,128767.29610000001],[1404187200,128767.29610000001]],"color":"","scatterMarkerSymbol":"none"},"BRN":{"name":"BRN","unit":"$","index":0,"seriesType":7,"values":[[1309492800,33348.534299999999],[1309579200,41791.1973],[1309665600,41791.1973],[1309752000,41791.1973],[1309838400,41791.1973],[1309924800,41791.1973],[1310011200,41791.1973],[1310097600,41791.1973],[1310184000,41791.1973],[1310270400,41791.1973],[1310356800,41791.1973],[1310443200,41791.1973],[1310529600,41791.1973],[1310616000,41791.1973],[1310702400,41791.1973],[1310788800,41791.1973],[1310875200,41791.1973],[1310961600,41791.1973],[1311048000,41791.1973],[1311134400,41791.1973],[1311220800,41791.1973],[1311307200,41791.1973],[1311393600,41791.1973],[1311480000,41791.1973],[1311566400,41791.1973],[1311652800,41791.1973],[1311739200,41791.1973],[1311825600,41791.1973],[1311912000,41791.1973],[1311998400,41791.1973],[1312084800,41791.1973],[1312171200,41791.1973],[1312257600,41791.1973],[1312344000,41791.1973],[1312430400,41791.1973],[1312516800,41791.1973],[1312603200,41791.1973],[1312689600,41791.1973],[1312776000,41791.1973],[1312862400,41791.1973],[1312948800,41791.1973],[1313035200,41791.1973],[1313121600,41791.1973],[1313208000,41791.1973],[1313294400,41791.1973],[1313380800,41791.1973],[1313467200,41791.1973],[1313553600,41791.1973],[1313640000,41791.1973],[1313726400,41791.1973],[1313812800,41791.1973],[1313899200,41791.1973],[1313985600,41791.1973],[1314072000,41791.1973],[1314158400,41791.1973],[1314244800,41791.1973],[1314331200,41791.1973],[1314417600,41791.1973],[1314504000,41791.1973],[1314590400,41791.1973],[1314676800,41791.1973],[1314763200,41791.1973],[1314849600,41791.1973],[1314936000,41791.1973],[1315022400,41791.1973],[1315108800,41791.1973],[1315195200,41791.1973],[1315281600,41791.1973],[1315368000,41791.1973],[1315454400,41791.1973],[1315540800,41791.1973],[1315627200,41791.1973],[1315713600,41791.1973],[1315800000,41791.1973],[1315886400,41791.1973],[1315972800,41791.1973],[1316059200,41791.1973],[1316145600,41791.1973],[1316232000,41791.1973],[1316318400,41791.1973],[1316404800,41791.1973],[1316491200,41791.1973],[1316577600,41791.1973],[1316664000,41791.1973],[1316750400,41791.1973],[1316836800,41791.1973],[1316923200,41791.1973],[1317009600,41791.1973],[1317096000,41791.1973],[1317182400,41791.1973],[1317268800,41791.1973],[1317355200,41791.1973],[1317441600,41791.1973],[1317528000,41791.1973],[1317614400,41791.1973],[1317700800,41791.1973],[1317787200,41791.1973],[1317873600,41791.1973],[1317960000,41791.1973],[1318046400,41791.1973],[1318132800,41791.1973],[1318219200,41791.1973],[1318305600,41791.1973],[1318392000,41791.1973],[1318478400,41791.1973],[1318564800,41791.1973],[1318651200,41791.1973],[1318737600,41791.1973],[1318824000,41791.1973],[1318910400,41791.1973],[1318996800,41791.1973],[1319083200,41791.1973],[1319169600,41791.1973],[1319256000,41791.1973],[1319342400,41791.1973],[1319428800,41791.1973],[1319515200,41791.1973],[1319601600,41791.1973],[1319688000,41791.1973],[1319774400,41791.1973],[1319860800,41791.1973],[1319947200,41791.1973],[1320033600,41791.1973],[1320120000,41791.1973],[1320206400,41791.1973],[1320292800,41791.1973],[1320379200,41791.1973],[1320465600,41791.1973],[1320552000,41791.1973],[1320642000,41791.1973],[1320728400,41791.1973],[1320814800,41791.1973],[1320901200,41791.1973],[1320987600,41791.1973],[1321074000,41791.1973],[1321160400,41791.1973],[1321246800,41791.1973],[1321333200,41791.1973],[1321419600,41791.1973],[1321506000,41791.1973],[1321592400,41791.1973],[1321678800,41791.1973],[1321765200,41791.1973],[1321851600,41791.1973],[1321938000,41791.1973],[1322024400,41791.1973],[1322110800,41791.1973],[1322197200,41791.1973],[1322283600,41791.1973],[1322370000,41791.1973],[1322456400,41791.1973],[1322542800,41791.1973],[1322629200,41791.1973],[1322715600,41791.1973],[1322802000,41791.1973],[1322888400,41791.1973],[1322974800,41791.1973],[1323061200,41791.1973],[1323147600,41791.1973],[1323234000,41791.1973],[1323320400,41791.1973],[1323406800,41791.1973],[1323493200,41791.1973],[1323579600,41791.1973],[1323666000,41791.1973],[1323752400,41791.1973],[1323838800,41791.1973],[1323925200,41791.1973],[1324011600,41791.1973],[1324098000,41791.1973],[1324184400,41791.1973],[1324270800,41791.1973],[1324357200,41791.1973],[1324443600,41791.1973],[1324530000,41791.1973],[1324616400,41791.1973],[1324702800,41791.1973],[1324789200,41791.1973],[1324875600,41791.1973],[1324962000,41791.1973],[1325048400,41791.1973],[1325134800,41791.1973],[1325221200,41791.1973],[1325307600,41791.1973],[1325394000,41791.1973],[1325480400,41791.1973],[1325566800,41791.1973],[1325653200,53937.307699999998],[1325739600,53937.307699999998],[1325826000,53937.307699999998],[1325912400,53937.307699999998],[1325998800,53937.307699999998],[1326085200,53937.307699999998],[1326171600,53937.307699999998],[1326258000,53937.307699999998],[1326344400,53937.307699999998],[1326430800,53937.307699999998],[1326517200,53937.307699999998],[1326603600,53937.307699999998],[1326690000,53937.307699999998],[1326776400,53937.307699999998],[1326862800,53937.307699999998],[1326949200,53937.307699999998],[1327035600,53937.307699999998],[1327122000,53937.307699999998],[1327208400,53937.307699999998],[1327294800,53937.307699999998],[1327381200,53937.307699999998],[1327467600,53937.307699999998],[1327554000,53937.307699999998],[1327640400,53937.307699999998],[1327726800,53937.307699999998],[1327813200,53937.307699999998],[1327899600,53937.307699999998],[1327986000,53937.307699999998],[1328072400,53937.307699999998],[1328158800,53937.307699999998],[1328245200,53937.307699999998],[1328331600,53937.307699999998],[1328418000,53937.307699999998],[1328504400,53937.307699999998],[1328590800,53937.307699999998],[1328677200,53937.307699999998],[1328763600,53937.307699999998],[1328850000,53937.307699999998],[1328936400,53937.307699999998],[1329022800,53937.307699999998],[1329109200,53937.307699999998],[1329195600,53937.307699999998],[1329282000,53937.307699999998],[1329368400,53937.307699999998],[1329454800,53937.307699999998],[1329541200,53937.307699999998],[1329627600,53937.307699999998],[1329714000,53937.307699999998],[1329800400,53937.307699999998],[1329886800,53937.307699999998],[1329973200,53937.307699999998],[1330059600,53937.307699999998],[1330146000,53937.307699999998],[1330232400,53937.307699999998],[1330318800,53937.307699999998],[1330405200,53937.307699999998],[1330491600,53937.307699999998],[1330578000,53937.307699999998],[1330664400,53937.307699999998],[1330750800,53937.307699999998],[1330837200,53937.307699999998],[1330923600,53937.307699999998],[1331010000,53937.307699999998],[1331096400,53937.307699999998],[1331182800,53937.307699999998],[1331269200,53937.307699999998],[1331355600,53937.307699999998],[1331442000,53937.307699999998],[1331524800,53937.307699999998],[1331611200,53937.307699999998],[1331697600,53937.307699999998],[1331784000,53937.307699999998],[1331870400,53937.307699999998],[1331956800,53937.307699999998],[1332043200,53937.307699999998],[1332129600,53937.307699999998],[1332216000,53937.307699999998],[1332302400,53937.307699999998],[1332388800,53937.307699999998],[1332475200,53937.307699999998],[1332561600,53937.307699999998],[1332648000,53937.307699999998],[1332734400,53937.307699999998],[1332820800,53937.307699999998],[1332907200,53937.307699999998],[1332993600,53937.307699999998],[1333080000,53937.307699999998],[1333166400,53937.307699999998],[1333252800,53937.307699999998],[1333339200,53937.307699999998],[1333425600,53937.307699999998],[1333512000,53937.307699999998],[1333598400,53937.307699999998],[1333684800,53937.307699999998],[1333771200,53937.307699999998],[1333857600,53937.307699999998],[1333944000,53937.307699999998],[1334030400,53937.307699999998],[1334116800,53937.307699999998],[1334203200,53937.307699999998],[1334289600,53937.307699999998],[1334376000,53937.307699999998],[1334462400,53937.307699999998],[1334548800,53937.307699999998],[1334635200,53937.307699999998],[1334721600,53937.307699999998],[1334808000,53937.307699999998],[1334894400,53937.307699999998],[1334980800,53937.307699999998],[1335067200,53937.307699999998],[1335153600,53937.307699999998],[1335240000,53937.307699999998],[1335326400,53937.307699999998],[1335412800,53937.307699999998],[1335499200,53937.307699999998],[1335585600,53937.307699999998],[1335672000,53937.307699999998],[1335758400,53937.307699999998],[1335844800,53937.307699999998],[1335931200,53937.307699999998],[1336017600,53937.307699999998],[1336104000,53937.307699999998],[1336190400,53937.307699999998],[1336276800,53937.307699999998],[1336363200,53937.307699999998],[1336449600,53937.307699999998],[1336536000,53937.307699999998],[1336622400,53937.307699999998],[1336708800,53937.307699999998],[1336795200,53937.307699999998],[1336881600,53937.307699999998],[1336968000,53937.307699999998],[1337054400,53937.307699999998],[1337140800,53937.307699999998],[1337227200,53937.307699999998],[1337313600,53937.307699999998],[1337400000,53937.307699999998],[1337486400,53937.307699999998],[1337572800,53937.307699999998],[1337659200,53937.307699999998],[1337745600,53937.307699999998],[1337832000,53937.307699999998],[1337918400,53937.307699999998],[1338004800,53937.307699999998],[1338091200,53937.307699999998],[1338177600,53937.307699999998],[1338264000,53937.307699999998],[1338350400,53937.307699999998],[1338436800,53937.307699999998],[1338523200,53937.307699999998],[1338609600,53937.307699999998],[1338696000,53937.307699999998],[1338782400,53937.307699999998],[1338868800,53937.307699999998],[1338955200,53937.307699999998],[1339041600,53937.307699999998],[1339128000,53937.307699999998],[1339214400,53937.307699999998],[1339300800,53937.307699999998],[1339387200,53937.307699999998],[1339473600,53937.307699999998],[1339560000,53937.307699999998],[1339646400,53937.307699999998],[1339732800,53937.307699999998],[1339819200,53937.307699999998],[1339905600,53937.307699999998],[1339992000,53937.307699999998],[1340078400,53937.307699999998],[1340164800,53937.307699999998],[1340251200,53937.307699999998],[1340337600,53937.307699999998],[1340424000,53937.307699999998],[1340510400,53937.307699999998],[1340596800,53937.307699999998],[1340683200,53937.307699999998],[1340769600,53937.307699999998],[1340856000,53937.307699999998],[1340942400,53937.307699999998],[1341028800,53937.307699999998],[1341115200,53937.307699999998],[1341201600,53937.307699999998],[1341288000,70782.832299999995],[1341374400,70782.832299999995],[1341460800,70782.832299999995],[1341547200,70782.832299999995],[1341633600,70782.832299999995],[1341720000,70782.832299999995],[1341806400,70782.832299999995],[1341892800,70782.832299999995],[1341979200,70782.832299999995],[1342065600,70782.832299999995],[1342152000,70782.832299999995],[1342238400,70782.832299999995],[1342324800,70782.832299999995],[1342411200,70782.832299999995],[1342497600,70782.832299999995],[1342584000,70782.832299999995],[1342670400,70782.832299999995],[1342756800,70782.832299999995],[1342843200,70782.832299999995],[1342929600,70782.832299999995],[1343016000,70782.832299999995],[1343102400,70782.832299999995],[1343188800,70782.832299999995],[1343275200,70782.832299999995],[1343361600,70782.832299999995],[1343448000,70782.832299999995],[1343534400,70782.832299999995],[1343620800,70782.832299999995],[1343707200,70782.832299999995],[1343793600,70782.832299999995],[1343880000,70782.832299999995],[1343966400,70782.832299999995],[1344052800,70782.832299999995],[1344139200,70782.832299999995],[1344225600,70782.832299999995],[1344312000,70782.832299999995],[1344398400,70782.832299999995],[1344484800,70782.832299999995],[1344571200,70782.832299999995],[1344657600,70782.832299999995],[1344744000,70782.832299999995],[1344830400,70782.832299999995],[1344916800,70782.832299999995],[1345003200,70782.832299999995],[1345089600,70782.832299999995],[1345176000,70782.832299999995],[1345262400,70782.832299999995],[1345348800,70782.832299999995],[1345435200,70782.832299999995],[1345521600,70782.832299999995],[1345608000,70782.832299999995],[1345694400,70782.832299999995],[1345780800,70782.832299999995],[1345867200,70782.832299999995],[1345953600,70782.832299999995],[1346040000,70782.832299999995],[1346126400,70782.832299999995],[1346212800,70782.832299999995],[1346299200,70782.832299999995],[1346385600,70782.832299999995],[1346472000,70782.832299999995],[1346558400,70782.832299999995],[1346644800,70782.832299999995],[1346731200,70782.832299999995],[1346817600,70782.832299999995],[1346904000,70782.832299999995],[1346990400,70782.832299999995],[1347076800,70782.832299999995],[1347163200,70782.832299999995],[1347249600,70782.832299999995],[1347336000,70782.832299999995],[1347422400,70782.832299999995],[1347508800,70782.832299999995],[1347595200,70782.832299999995],[1347681600,70782.832299999995],[1347768000,70782.832299999995],[1347854400,70782.832299999995],[1347940800,70782.832299999995],[1348027200,70782.832299999995],[1348113600,70782.832299999995],[1348200000,70782.832299999995],[1348286400,70782.832299999995],[1348372800,70782.832299999995],[1348459200,70782.832299999995],[1348545600,70782.832299999995],[1348632000,70782.832299999995],[1348718400,70782.832299999995],[1348804800,70782.832299999995],[1348891200,70782.832299999995],[1348977600,70782.832299999995],[1349064000,70782.832299999995],[1349150400,70782.832299999995],[1349236800,70782.832299999995],[1349323200,70782.832299999995],[1349409600,70782.832299999995],[1349496000,70782.832299999995],[1349582400,70782.832299999995],[1349668800,70782.832299999995],[1349755200,70782.832299999995],[1349841600,70782.832299999995],[1349928000,70782.832299999995],[1350014400,70782.832299999995],[1350100800,70782.832299999995],[1350187200,70782.832299999995],[1350273600,70782.832299999995],[1350360000,70782.832299999995],[1350446400,70782.832299999995],[1350532800,70782.832299999995],[1350619200,70782.832299999995],[1350705600,70782.832299999995],[1350792000,70782.832299999995],[1350878400,70782.832299999995],[1350964800,70782.832299999995],[1351051200,70782.832299999995],[1351137600,70782.832299999995],[1351224000,70782.832299999995],[1351310400,70782.832299999995],[1351396800,70782.832299999995],[1351483200,70782.832299999995],[1351569600,70782.832299999995],[1351656000,70782.832299999995],[1351742400,70782.832299999995],[1351828800,70782.832299999995],[1351915200,70782.832299999995],[1352001600,70782.832299999995],[1352091600,70782.832299999995],[1352178000,70782.832299999995],[1352264400,70782.832299999995],[1352350800,70782.832299999995],[1352437200,70782.832299999995],[1352523600,70782.832299999995],[1352610000,70782.832299999995],[1352696400,70782.832299999995],[1352782800,70782.832299999995],[1352869200,70782.832299999995],[1352955600,70782.832299999995],[1353042000,70782.832299999995],[1353128400,70782.832299999995],[1353214800,70782.832299999995],[1353301200,70782.832299999995],[1353387600,70782.832299999995],[1353474000,70782.832299999995],[1353560400,70782.832299999995],[1353646800,70782.832299999995],[1353733200,70782.832299999995],[1353819600,70782.832299999995],[1353906000,70782.832299999995],[1353992400,70782.832299999995],[1354078800,70782.832299999995],[1354165200,70782.832299999995],[1354251600,70782.832299999995],[1354338000,70782.832299999995],[1354424400,70782.832299999995],[1354510800,70782.832299999995],[1354597200,70782.832299999995],[1354683600,70782.832299999995],[1354770000,70782.832299999995],[1354856400,70782.832299999995],[1354942800,70782.832299999995],[1355029200,70782.832299999995],[1355115600,70782.832299999995],[1355202000,70782.832299999995],[1355288400,70782.832299999995],[1355374800,70782.832299999995],[1355461200,70782.832299999995],[1355547600,70782.832299999995],[1355634000,70782.832299999995],[1355720400,70782.832299999995],[1355806800,70782.832299999995],[1355893200,70782.832299999995],[1355979600,70782.832299999995],[1356066000,70782.832299999995],[1356152400,70782.832299999995],[1356238800,70782.832299999995],[1356325200,70782.832299999995],[1356411600,70782.832299999995],[1356498000,70782.832299999995],[1356584400,70782.832299999995],[1356670800,70782.832299999995],[1356757200,70782.832299999995],[1356843600,70782.832299999995],[1356930000,70782.832299999995],[1357016400,70782.832299999995],[1357102800,70782.832299999995],[1357189200,89150.727599999998],[1357275600,89150.727599999998],[1357362000,89150.727599999998],[1357448400,89150.727599999998],[1357534800,89150.727599999998],[1357621200,89150.727599999998],[1357707600,89150.727599999998],[1357794000,89150.727599999998],[1357880400,89150.727599999998],[1357966800,89150.727599999998],[1358053200,89150.727599999998],[1358139600,89150.727599999998],[1358226000,89150.727599999998],[1358312400,89150.727599999998],[1358398800,89150.727599999998],[1358485200,89150.727599999998],[1358571600,89150.727599999998],[1358658000,89150.727599999998],[1358744400,89150.727599999998],[1358830800,89150.727599999998],[1358917200,89150.727599999998],[1359003600,89150.727599999998],[1359090000,89150.727599999998],[1359176400,89150.727599999998],[1359262800,89150.727599999998],[1359349200,89150.727599999998],[1359435600,89150.727599999998],[1359522000,89150.727599999998],[1359608400,89150.727599999998],[1359694800,89150.727599999998],[1359781200,89150.727599999998],[1359867600,89150.727599999998],[1359954000,89150.727599999998],[1360040400,89150.727599999998],[1360126800,89150.727599999998],[1360213200,89150.727599999998],[1360299600,89150.727599999998],[1360386000,89150.727599999998],[1360472400,89150.727599999998],[1360558800,89150.727599999998],[1360645200,89150.727599999998],[1360731600,89150.727599999998],[1360818000,89150.727599999998],[1360904400,89150.727599999998],[1360990800,89150.727599999998],[1361077200,89150.727599999998],[1361163600,89150.727599999998],[1361250000,89150.727599999998],[1361336400,89150.727599999998],[1361422800,89150.727599999998],[1361509200,89150.727599999998],[1361595600,89150.727599999998],[1361682000,89150.727599999998],[1361768400,89150.727599999998],[1361854800,89150.727599999998],[1361941200,89150.727599999998],[1362027600,89150.727599999998],[1362114000,89150.727599999998],[1362200400,89150.727599999998],[1362286800,89150.727599999998],[1362373200,89150.727599999998],[1362459600,89150.727599999998],[1362546000,89150.727599999998],[1362632400,89150.727599999998],[1362718800,89150.727599999998],[1362805200,89150.727599999998],[1362891600,89150.727599999998],[1362974400,89150.727599999998],[1363060800,89150.727599999998],[1363147200,89150.727599999998],[1363233600,89150.727599999998],[1363320000,89150.727599999998],[1363406400,89150.727599999998],[1363492800,89150.727599999998],[1363579200,89150.727599999998],[1363665600,89150.727599999998],[1363752000,89150.727599999998],[1363838400,89150.727599999998],[1363924800,89150.727599999998],[1364011200,89150.727599999998],[1364097600,89150.727599999998],[1364184000,89150.727599999998],[1364270400,89150.727599999998],[1364356800,89150.727599999998],[1364443200,89150.727599999998],[1364529600,89150.727599999998],[1364616000,89150.727599999998],[1364702400,89150.727599999998],[1364788800,89150.727599999998],[1364875200,89150.727599999998],[1364961600,89150.727599999998],[1365048000,89150.727599999998],[1365134400,89150.727599999998],[1365220800,89150.727599999998],[1365307200,89150.727599999998],[1365393600,89150.727599999998],[1365480000,89150.727599999998],[1365566400,89150.727599999998],[1365652800,89150.727599999998],[1365739200,89150.727599999998],[1365825600,89150.727599999998],[1365912000,89150.727599999998],[1365998400,89150.727599999998],[1366084800,89150.727599999998],[1366171200,89150.727599999998],[1366257600,89150.727599999998],[1366344000,89150.727599999998],[1366430400,89150.727599999998],[1366516800,89150.727599999998],[1366603200,89150.727599999998],[1366689600,89150.727599999998],[1366776000,89150.727599999998],[1366862400,89150.727599999998],[1366948800,89150.727599999998],[1367035200,89150.727599999998],[1367121600,89150.727599999998],[1367208000,89150.727599999998],[1367294400,89150.727599999998],[1367380800,89150.727599999998],[1367467200,89150.727599999998],[1367553600,89150.727599999998],[1367640000,89150.727599999998],[1367726400,89150.727599999998],[1367812800,89150.727599999998],[1367899200,89150.727599999998],[1367985600,89150.727599999998],[1368072000,89150.727599999998],[1368158400,89150.727599999998],[1368244800,89150.727599999998],[1368331200,89150.727599999998],[1368417600,89150.727599999998],[1368504000,89150.727599999998],[1368590400,89150.727599999998],[1368676800,89150.727599999998],[1368763200,89150.727599999998],[1368849600,89150.727599999998],[1368936000,89150.727599999998],[1369022400,89150.727599999998],[1369108800,89150.727599999998],[1369195200,89150.727599999998],[1369281600,89150.727599999998],[1369368000,89150.727599999998],[1369454400,89150.727599999998],[1369540800,89150.727599999998],[1369627200,89150.727599999998],[1369713600,89150.727599999998],[1369800000,89150.727599999998],[1369886400,89150.727599999998],[1369972800,89150.727599999998],[1370059200,89150.727599999998],[1370145600,89150.727599999998],[1370232000,89150.727599999998],[1370318400,89150.727599999998],[1370404800,89150.727599999998],[1370491200,89150.727599999998],[1370577600,89150.727599999998],[1370664000,89150.727599999998],[1370750400,89150.727599999998],[1370836800,89150.727599999998],[1370923200,89150.727599999998],[1371009600,89150.727599999998],[1371096000,89150.727599999998],[1371182400,89150.727599999998],[1371268800,89150.727599999998],[1371355200,89150.727599999998],[1371441600,89150.727599999998],[1371528000,89150.727599999998],[1371614400,89150.727599999998],[1371700800,89150.727599999998],[1371787200,89150.727599999998],[1371873600,89150.727599999998],[1371960000,89150.727599999998],[1372046400,89150.727599999998],[1372132800,89150.727599999998],[1372219200,89150.727599999998],[1372305600,89150.727599999998],[1372392000,89150.727599999998],[1372478400,89150.727599999998],[1372564800,89150.727599999998],[1372651200,89150.727599999998],[1372737600,109029.2053],[1372824000,109029.2053],[1372910400,109029.2053],[1372996800,109029.2053],[1373083200,109029.2053],[1373169600,109029.2053],[1373256000,109029.2053],[1373342400,109029.2053],[1373428800,109029.2053],[1373515200,109029.2053],[1373601600,109029.2053],[1373688000,109029.2053],[1373774400,109029.2053],[1373860800,109029.2053],[1373947200,109029.2053],[1374033600,109029.2053],[1374120000,109029.2053],[1374206400,109029.2053],[1374292800,109029.2053],[1374379200,109029.2053],[1374465600,109029.2053],[1374552000,109029.2053],[1374638400,109029.2053],[1374724800,109029.2053],[1374811200,109029.2053],[1374897600,109029.2053],[1374984000,109029.2053],[1375070400,109029.2053],[1375156800,109029.2053],[1375243200,109029.2053],[1375329600,109029.2053],[1375416000,109029.2053],[1375502400,109029.2053],[1375588800,109029.2053],[1375675200,109029.2053],[1375761600,109029.2053],[1375848000,109029.2053],[1375934400,109029.2053],[1376020800,109029.2053],[1376107200,109029.2053],[1376193600,109029.2053],[1376280000,109029.2053],[1376366400,109029.2053],[1376452800,109029.2053],[1376539200,109029.2053],[1376625600,109029.2053],[1376712000,109029.2053],[1376798400,109029.2053],[1376884800,109029.2053],[1376971200,109029.2053],[1377057600,109029.2053],[1377144000,109029.2053],[1377230400,109029.2053],[1377316800,109029.2053],[1377403200,109029.2053],[1377489600,109029.2053],[1377576000,109029.2053],[1377662400,109029.2053],[1377748800,109029.2053],[1377835200,109029.2053],[1377921600,109029.2053],[1378008000,109029.2053],[1378094400,109029.2053],[1378180800,109029.2053],[1378267200,109029.2053],[1378353600,109029.2053],[1378440000,109029.2053],[1378526400,109029.2053],[1378612800,109029.2053],[1378699200,109029.2053],[1378785600,109029.2053],[1378872000,109029.2053],[1378958400,109029.2053],[1379044800,109029.2053],[1379131200,109029.2053],[1379217600,109029.2053],[1379304000,109029.2053],[1379390400,109029.2053],[1379476800,109029.2053],[1379563200,109029.2053],[1379649600,109029.2053],[1379736000,109029.2053],[1379822400,109029.2053],[1379908800,109029.2053],[1379995200,109029.2053],[1380081600,109029.2053],[1380168000,109029.2053],[1380254400,109029.2053],[1380340800,109029.2053],[1380427200,109029.2053],[1380513600,109029.2053],[1380600000,109029.2053],[1380686400,109029.2053],[1380772800,109029.2053],[1380859200,109029.2053],[1380945600,109029.2053],[1381032000,109029.2053],[1381118400,109029.2053],[1381204800,109029.2053],[1381291200,109029.2053],[1381377600,109029.2053],[1381464000,109029.2053],[1381550400,109029.2053],[1381636800,109029.2053],[1381723200,109029.2053],[1381809600,109029.2053],[1381896000,109029.2053],[1381982400,109029.2053],[1382068800,109029.2053],[1382155200,109029.2053],[1382241600,109029.2053],[1382328000,109029.2053],[1382414400,109029.2053],[1382500800,109029.2053],[1382587200,109029.2053],[1382673600,109029.2053],[1382760000,109029.2053],[1382846400,109029.2053],[1382932800,109029.2053],[1383019200,109029.2053],[1383105600,109029.2053],[1383192000,109029.2053],[1383278400,109029.2053],[1383364800,109029.2053],[1383451200,109029.2053],[1383541200,109029.2053],[1383627600,109029.2053],[1383714000,109029.2053],[1383800400,109029.2053],[1383886800,109029.2053],[1383973200,109029.2053],[1384059600,109029.2053],[1384146000,109029.2053],[1384232400,109029.2053],[1384318800,109029.2053],[1384405200,109029.2053],[1384491600,109029.2053],[1384578000,109029.2053],[1384664400,109029.2053],[1384750800,109029.2053],[1384837200,109029.2053],[1384923600,109029.2053],[1385010000,109029.2053],[1385096400,109029.2053],[1385182800,109029.2053],[1385269200,109029.2053],[1385355600,109029.2053],[1385442000,109029.2053],[1385528400,109029.2053],[1385614800,109029.2053],[1385701200,109029.2053],[1385787600,109029.2053],[1385874000,109029.2053],[1385960400,109029.2053],[1386046800,109029.2053],[1386133200,109029.2053],[1386219600,109029.2053],[1386306000,109029.2053],[1386392400,109029.2053],[1386478800,109029.2053],[1386565200,109029.2053],[1386651600,109029.2053],[1386738000,109029.2053],[1386824400,109029.2053],[1386910800,109029.2053],[1386997200,109029.2053],[1387083600,109029.2053],[1387170000,109029.2053],[1387256400,109029.2053],[1387342800,109029.2053],[1387429200,109029.2053],[1387515600,109029.2053],[1387602000,109029.2053],[1387688400,109029.2053],[1387774800,109029.2053],[1387861200,109029.2053],[1387947600,109029.2053],[1388034000,109029.2053],[1388120400,109029.2053],[1388206800,109029.2053],[1388293200,109029.2053],[1388379600,109029.2053],[1388466000,109029.2053],[1388552400,109029.2053],[1388638800,109029.2053],[1388725200,133134.61679999999],[1388811600,133134.61679999999],[1388898000,133134.61679999999],[1388984400,133134.61679999999],[1389070800,133134.61679999999],[1389157200,133134.61679999999],[1389243600,133134.61679999999],[1389330000,133134.61679999999],[1389416400,133134.61679999999],[1389502800,133134.61679999999],[1389589200,133134.61679999999],[1389675600,133134.61679999999],[1389762000,133134.61679999999],[1389848400,133134.61679999999],[1389934800,133134.61679999999],[1390021200,133134.61679999999],[1390107600,133134.61679999999],[1390194000,133134.61679999999],[1390280400,133134.61679999999],[1390366800,133134.61679999999],[1390453200,133134.61679999999],[1390539600,133134.61679999999],[1390626000,133134.61679999999],[1390712400,133134.61679999999],[1390798800,133134.61679999999],[1390885200,133134.61679999999],[1390971600,133134.61679999999],[1391058000,133134.61679999999],[1391144400,133134.61679999999],[1391230800,133134.61679999999],[1391317200,133134.61679999999],[1391403600,133134.61679999999],[1391490000,133134.61679999999],[1391576400,133134.61679999999],[1391662800,133134.61679999999],[1391749200,133134.61679999999],[1391835600,133134.61679999999],[1391922000,133134.61679999999],[1392008400,133134.61679999999],[1392094800,133134.61679999999],[1392181200,133134.61679999999],[1392267600,133134.61679999999],[1392354000,133134.61679999999],[1392440400,133134.61679999999],[1392526800,133134.61679999999],[1392613200,133134.61679999999],[1392699600,133134.61679999999],[1392786000,133134.61679999999],[1392872400,133134.61679999999],[1392958800,133134.61679999999],[1393045200,133134.61679999999],[1393131600,133134.61679999999],[1393218000,133134.61679999999],[1393304400,133134.61679999999],[1393390800,133134.61679999999],[1393477200,133134.61679999999],[1393563600,133134.61679999999],[1393650000,133134.61679999999],[1393736400,133134.61679999999],[1393822800,133134.61679999999],[1393909200,133134.61679999999],[1393995600,133134.61679999999],[1394082000,133134.61679999999],[1394168400,133134.61679999999],[1394254800,133134.61679999999],[1394341200,133134.61679999999],[1394424000,133134.61679999999],[1394510400,133134.61679999999],[1394596800,133134.61679999999],[1394683200,133134.61679999999],[1394769600,133134.61679999999],[1394856000,133134.61679999999],[1394942400,133134.61679999999],[1395028800,133134.61679999999],[1395115200,133134.61679999999],[1395201600,133134.61679999999],[1395288000,133134.61679999999],[1395374400,133134.61679999999],[1395460800,133134.61679999999],[1395547200,133134.61679999999],[1395633600,133134.61679999999],[1395720000,133134.61679999999],[1395806400,133134.61679999999],[1395892800,133134.61679999999],[1395979200,133134.61679999999],[1396065600,133134.61679999999],[1396152000,133134.61679999999],[1396238400,133134.61679999999],[1396324800,133134.61679999999],[1396411200,133134.61679999999],[1396497600,133134.61679999999],[1396584000,133134.61679999999],[1396670400,133134.61679999999],[1396756800,133134.61679999999],[1396843200,133134.61679999999],[1396929600,133134.61679999999],[1397016000,133134.61679999999],[1397102400,133134.61679999999],[1397188800,133134.61679999999],[1397275200,133134.61679999999],[1397361600,133134.61679999999],[1397448000,133134.61679999999],[1397534400,133134.61679999999],[1397620800,133134.61679999999],[1397707200,133134.61679999999],[1397793600,133134.61679999999],[1397880000,133134.61679999999],[1397966400,133134.61679999999],[1398052800,133134.61679999999],[1398139200,133134.61679999999],[1398225600,133134.61679999999],[1398312000,133134.61679999999],[1398398400,133134.61679999999],[1398484800,133134.61679999999],[1398571200,133134.61679999999],[1398657600,133134.61679999999],[1398744000,133134.61679999999],[1398830400,133134.61679999999],[1398916800,133134.61679999999],[1399003200,133134.61679999999],[1399089600,133134.61679999999],[1399176000,133134.61679999999],[1399262400,133134.61679999999],[1399348800,133134.61679999999],[1399435200,133134.61679999999],[1399521600,133134.61679999999],[1399608000,133134.61679999999],[1399694400,133134.61679999999],[1399780800,133134.61679999999],[1399867200,133134.61679999999],[1399953600,133134.61679999999],[1400040000,133134.61679999999],[1400126400,133134.61679999999],[1400212800,133134.61679999999],[1400299200,133134.61679999999],[1400385600,133134.61679999999],[1400472000,133134.61679999999],[1400558400,133134.61679999999],[1400644800,133134.61679999999],[1400731200,133134.61679999999],[1400817600,133134.61679999999],[1400904000,133134.61679999999],[1400990400,133134.61679999999],[1401076800,133134.61679999999],[1401163200,133134.61679999999],[1401249600,133134.61679999999],[1401336000,133134.61679999999],[1401422400,133134.61679999999],[1401508800,133134.61679999999],[1401595200,133134.61679999999],[1401681600,133134.61679999999],[1401768000,133134.61679999999],[1401854400,133134.61679999999],[1401940800,133134.61679999999],[1402027200,133134.61679999999],[1402113600,133134.61679999999],[1402200000,133134.61679999999],[1402286400,133134.61679999999],[1402372800,133134.61679999999],[1402459200,133134.61679999999],[1402545600,133134.61679999999],[1402632000,133134.61679999999],[1402718400,133134.61679999999],[1402804800,133134.61679999999],[1402891200,133134.61679999999],[1402977600,133134.61679999999],[1403064000,133134.61679999999],[1403150400,133134.61679999999],[1403236800,133134.61679999999],[1403323200,133134.61679999999],[1403409600,133134.61679999999],[1403496000,133134.61679999999],[1403582400,133134.61679999999],[1403668800,133134.61679999999],[1403755200,133134.61679999999],[1403841600,133134.61679999999],[1403928000,133134.61679999999],[1404014400,133134.61679999999],[1404100800,133134.61679999999],[1404187200,133134.61679999999]],"color":"","scatterMarkerSymbol":"none"},"ADUS":{"name":"ADUS","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8442.0499999999993],[1309665600,8442.0499999999993],[1309752000,8442.0499999999993],[1309838400,8442.0499999999993],[1309924800,8442.0499999999993],[1310011200,8442.0499999999993],[1310097600,8442.0499999999993],[1310184000,8442.0499999999993],[1310270400,8442.0499999999993],[1310356800,8442.0499999999993],[1310443200,8442.0499999999993],[1310529600,8442.0499999999993],[1310616000,8442.0499999999993],[1310702400,8442.0499999999993],[1310788800,8442.0499999999993],[1310875200,8442.0499999999993],[1310961600,8442.0499999999993],[1311048000,8442.0499999999993],[1311134400,8442.0499999999993],[1311220800,8442.0499999999993],[1311307200,8442.0499999999993],[1311393600,8442.0499999999993],[1311480000,8442.0499999999993],[1311566400,8442.0499999999993],[1311652800,8442.0499999999993],[1311739200,8442.0499999999993],[1311825600,8442.0499999999993],[1311912000,8442.0499999999993],[1311998400,8442.0499999999993],[1312084800,8442.0499999999993],[1312171200,8442.0499999999993],[1312257600,8442.0499999999993],[1312344000,8442.0499999999993],[1312430400,8442.0499999999993],[1312516800,8442.0499999999993],[1312603200,8442.0499999999993],[1312689600,8442.0499999999993],[1312776000,8442.0499999999993],[1312862400,8442.0499999999993],[1312948800,8442.0499999999993],[1313035200,8442.0499999999993],[1313121600,8442.0499999999993],[1313208000,8442.0499999999993],[1313294400,8442.0499999999993],[1313380800,8442.0499999999993],[1313467200,8442.0499999999993],[1313553600,8442.0499999999993],[1313640000,8442.0499999999993],[1313726400,8442.0499999999993],[1313812800,8442.0499999999993],[1313899200,8442.0499999999993],[1313985600,8442.0499999999993],[1314072000,8442.0499999999993],[1314158400,8442.0499999999993],[1314244800,8442.0499999999993],[1314331200,8442.0499999999993],[1314417600,8442.0499999999993],[1314504000,8442.0499999999993],[1314590400,8442.0499999999993],[1314676800,8442.0499999999993],[1314763200,8442.0499999999993],[1314849600,8442.0499999999993],[1314936000,8442.0499999999993],[1315022400,8442.0499999999993],[1315108800,8442.0499999999993],[1315195200,8442.0499999999993],[1315281600,8442.0499999999993],[1315368000,8442.0499999999993],[1315454400,8442.0499999999993],[1315540800,8442.0499999999993],[1315627200,8442.0499999999993],[1315713600,8442.0499999999993],[1315800000,8442.0499999999993],[1315886400,8442.0499999999993],[1315972800,8442.0499999999993],[1316059200,8442.0499999999993],[1316145600,8442.0499999999993],[1316232000,8442.0499999999993],[1316318400,8442.0499999999993],[1316404800,8442.0499999999993],[1316491200,8442.0499999999993],[1316577600,8442.0499999999993],[1316664000,8442.0499999999993],[1316750400,8442.0499999999993],[1316836800,8442.0499999999993],[1316923200,8442.0499999999993],[1317009600,8442.0499999999993],[1317096000,8442.0499999999993],[1317182400,8442.0499999999993],[1317268800,8442.0499999999993],[1317355200,8442.0499999999993],[1317441600,8442.0499999999993],[1317528000,8442.0499999999993],[1317614400,8442.0499999999993],[1317700800,8442.0499999999993],[1317787200,8442.0499999999993],[1317873600,8442.0499999999993],[1317960000,8442.0499999999993],[1318046400,8442.0499999999993],[1318132800,8442.0499999999993],[1318219200,8442.0499999999993],[1318305600,8442.0499999999993],[1318392000,8442.0499999999993],[1318478400,8442.0499999999993],[1318564800,8442.0499999999993],[1318651200,8442.0499999999993],[1318737600,8442.0499999999993],[1318824000,8442.0499999999993],[1318910400,8442.0499999999993],[1318996800,8442.0499999999993],[1319083200,8442.0499999999993],[1319169600,8442.0499999999993],[1319256000,8442.0499999999993],[1319342400,8442.0499999999993],[1319428800,8442.0499999999993],[1319515200,8442.0499999999993],[1319601600,8442.0499999999993],[1319688000,8442.0499999999993],[1319774400,8442.0499999999993],[1319860800,8442.0499999999993],[1319947200,8442.0499999999993],[1320033600,8442.0499999999993],[1320120000,8442.0499999999993],[1320206400,8442.0499999999993],[1320292800,8442.0499999999993],[1320379200,8442.0499999999993],[1320465600,8442.0499999999993],[1320552000,8442.0499999999993],[1320642000,8442.0499999999993],[1320728400,8442.0499999999993],[1320814800,8442.0499999999993],[1320901200,8442.0499999999993],[1320987600,8442.0499999999993],[1321074000,8442.0499999999993],[1321160400,8442.0499999999993],[1321246800,8442.0499999999993],[1321333200,8442.0499999999993],[1321419600,8442.0499999999993],[1321506000,8442.0499999999993],[1321592400,8442.0499999999993],[1321678800,8442.0499999999993],[1321765200,8442.0499999999993],[1321851600,8442.0499999999993],[1321938000,8442.0499999999993],[1322024400,8442.0499999999993],[1322110800,8442.0499999999993],[1322197200,8442.0499999999993],[1322283600,8442.0499999999993],[1322370000,8442.0499999999993],[1322456400,8442.0499999999993],[1322542800,8442.0499999999993],[1322629200,8442.0499999999993],[1322715600,8442.0499999999993],[1322802000,8442.0499999999993],[1322888400,8442.0499999999993],[1322974800,8442.0499999999993],[1323061200,8442.0499999999993],[1323147600,8442.0499999999993],[1323234000,8442.0499999999993],[1323320400,8442.0499999999993],[1323406800,8442.0499999999993],[1323493200,8442.0499999999993],[1323579600,8442.0499999999993],[1323666000,8442.0499999999993],[1323752400,8442.0499999999993],[1323838800,8442.0499999999993],[1323925200,8442.0499999999993],[1324011600,8442.0499999999993],[1324098000,8442.0499999999993],[1324184400,8442.0499999999993],[1324270800,8442.0499999999993],[1324357200,8442.0499999999993],[1324443600,8442.0499999999993],[1324530000,8442.0499999999993],[1324616400,8442.0499999999993],[1324702800,8442.0499999999993],[1324789200,8442.0499999999993],[1324875600,8442.0499999999993],[1324962000,8442.0499999999993],[1325048400,8442.0499999999993],[1325134800,8442.0499999999993],[1325221200,8442.0499999999993],[1325307600,8442.0499999999993],[1325394000,8442.0499999999993],[1325480400,8442.0499999999993],[1325566800,8442.0499999999993],[1357189200,61997.18],[1357275600,61997.18],[1357362000,61997.18],[1357448400,61997.18],[1357534800,61997.18],[1357621200,61997.18],[1357707600,61997.18],[1357794000,61997.18],[1357880400,61997.18],[1357966800,61997.18],[1358053200,61997.18],[1358139600,61997.18],[1358226000,61997.18],[1358312400,61997.18],[1358398800,61997.18],[1358485200,61997.18],[1358571600,61997.18],[1358658000,61997.18],[1358744400,61997.18],[1358830800,61997.18],[1358917200,61997.18],[1359003600,61997.18],[1359090000,61997.18],[1359176400,61997.18],[1359262800,61997.18],[1359349200,61997.18],[1359435600,61997.18],[1359522000,61997.18],[1359608400,61997.18],[1359694800,61997.18],[1359781200,61997.18],[1359867600,61997.18],[1359954000,61997.18],[1360040400,61997.18],[1360126800,61997.18],[1360213200,61997.18],[1360299600,61997.18],[1360386000,61997.18],[1360472400,61997.18],[1360558800,61997.18],[1360645200,61997.18],[1360731600,61997.18],[1360818000,61997.18],[1360904400,61997.18],[1360990800,61997.18],[1361077200,61997.18],[1361163600,61997.18],[1361250000,61997.18],[1361336400,61997.18],[1361422800,61997.18],[1361509200,61997.18],[1361595600,61997.18],[1361682000,61997.18],[1361768400,61997.18],[1361854800,61997.18],[1361941200,61997.18],[1362027600,61997.18],[1362114000,61997.18],[1362200400,61997.18],[1362286800,61997.18],[1362373200,61997.18],[1362459600,61997.18],[1362546000,61997.18],[1362632400,61997.18],[1362718800,61997.18],[1362805200,61997.18],[1362891600,61997.18],[1362974400,61997.18],[1363060800,61997.18],[1363147200,61997.18],[1363233600,61997.18],[1363320000,61997.18],[1363406400,61997.18],[1363492800,61997.18],[1363579200,61997.18],[1363665600,61997.18],[1363752000,61997.18],[1363838400,61997.18],[1363924800,61997.18],[1364011200,61997.18],[1364097600,61997.18],[1364184000,61997.18],[1364270400,61997.18],[1364356800,61997.18],[1364443200,61997.18],[1364529600,61997.18],[1364616000,61997.18],[1364702400,61997.18],[1364788800,61997.18],[1364875200,61997.18],[1364961600,61997.18],[1365048000,61997.18],[1365134400,61997.18],[1365220800,61997.18],[1365307200,61997.18],[1365393600,61997.18],[1365480000,61997.18],[1365566400,61997.18],[1365652800,61997.18],[1365739200,61997.18],[1365825600,61997.18],[1365912000,61997.18],[1365998400,61997.18],[1366084800,61997.18],[1366171200,61997.18],[1366257600,61997.18],[1366344000,61997.18],[1366430400,61997.18],[1366516800,61997.18],[1366603200,61997.18],[1366689600,61997.18],[1366776000,61997.18],[1366862400,61997.18],[1366948800,61997.18],[1367035200,61997.18],[1367121600,61997.18],[1367208000,61997.18],[1367294400,61997.18],[1367380800,61997.18],[1367467200,61997.18],[1367553600,61997.18],[1367640000,61997.18],[1367726400,61997.18],[1367812800,61997.18],[1367899200,61997.18],[1367985600,61997.18],[1368072000,61997.18],[1368158400,61997.18],[1368244800,61997.18],[1368331200,61997.18],[1368417600,61997.18],[1368504000,61997.18],[1368590400,61997.18],[1368676800,61997.18],[1368763200,61997.18],[1368849600,61997.18],[1368936000,61997.18],[1369022400,61997.18],[1369108800,61997.18],[1369195200,61997.18],[1369281600,61997.18],[1369368000,61997.18],[1369454400,61997.18],[1369540800,61997.18],[1369627200,61997.18],[1369713600,61997.18],[1369800000,61997.18],[1369886400,61997.18],[1369972800,61997.18],[1370059200,61997.18],[1370145600,61997.18],[1370232000,61997.18],[1370318400,61997.18],[1370404800,61997.18],[1370491200,61997.18],[1370577600,61997.18],[1370664000,61997.18],[1370750400,61997.18],[1370836800,61997.18],[1370923200,61997.18],[1371009600,61997.18],[1371096000,61997.18],[1371182400,61997.18],[1371268800,61997.18],[1371355200,61997.18],[1371441600,61997.18],[1371528000,61997.18],[1371614400,61997.18],[1371700800,61997.18],[1371787200,61997.18],[1371873600,61997.18],[1371960000,61997.18],[1372046400,61997.18],[1372132800,61997.18],[1372219200,61997.18],[1372305600,61997.18],[1372392000,61997.18],[1372478400,61997.18],[1372564800,61997.18],[1372651200,61997.18],[1372737600,97899.100000000006],[1372824000,97899.100000000006],[1372910400,97899.100000000006],[1372996800,97899.100000000006],[1373083200,97899.100000000006],[1373169600,97899.100000000006],[1373256000,97899.100000000006],[1373342400,97899.100000000006],[1373428800,97899.100000000006],[1373515200,97899.100000000006],[1373601600,97899.100000000006],[1373688000,97899.100000000006],[1373774400,97899.100000000006],[1373860800,97899.100000000006],[1373947200,97899.100000000006],[1374033600,97899.100000000006],[1374120000,97899.100000000006],[1374206400,97899.100000000006],[1374292800,97899.100000000006],[1374379200,97899.100000000006],[1374465600,97899.100000000006],[1374552000,97899.100000000006],[1374638400,97899.100000000006],[1374724800,97899.100000000006],[1374811200,97899.100000000006],[1374897600,97899.100000000006],[1374984000,97899.100000000006],[1375070400,97899.100000000006],[1375156800,97899.100000000006],[1375243200,97899.100000000006],[1375329600,97899.100000000006],[1375416000,97899.100000000006],[1375502400,97899.100000000006],[1375588800,97899.100000000006],[1375675200,97899.100000000006],[1375761600,97899.100000000006],[1375848000,97899.100000000006],[1375934400,97899.100000000006],[1376020800,97899.100000000006],[1376107200,97899.100000000006],[1376193600,97899.100000000006],[1376280000,97899.100000000006],[1376366400,97899.100000000006],[1376452800,97899.100000000006],[1376539200,97899.100000000006],[1376625600,97899.100000000006],[1376712000,97899.100000000006],[1376798400,97899.100000000006],[1376884800,97899.100000000006],[1376971200,97899.100000000006],[1377057600,97899.100000000006],[1377144000,97899.100000000006],[1377230400,97899.100000000006],[1377316800,97899.100000000006],[1377403200,97899.100000000006],[1377489600,97899.100000000006],[1377576000,97899.100000000006],[1377662400,97899.100000000006],[1377748800,97899.100000000006],[1377835200,97899.100000000006],[1377921600,97899.100000000006],[1378008000,97899.100000000006],[1378094400,97899.100000000006],[1378180800,97899.100000000006],[1378267200,97899.100000000006],[1378353600,97899.100000000006],[1378440000,97899.100000000006],[1378526400,97899.100000000006],[1378612800,97899.100000000006],[1378699200,97899.100000000006],[1378785600,97899.100000000006],[1378872000,97899.100000000006],[1378958400,97899.100000000006],[1379044800,97899.100000000006],[1379131200,97899.100000000006],[1379217600,97899.100000000006],[1379304000,97899.100000000006],[1379390400,97899.100000000006],[1379476800,97899.100000000006],[1379563200,97899.100000000006],[1379649600,97899.100000000006],[1379736000,97899.100000000006],[1379822400,97899.100000000006],[1379908800,97899.100000000006],[1379995200,97899.100000000006],[1380081600,97899.100000000006],[1380168000,97899.100000000006],[1380254400,97899.100000000006],[1380340800,97899.100000000006],[1380427200,97899.100000000006],[1380513600,97899.100000000006],[1380600000,97899.100000000006],[1380686400,97899.100000000006],[1380772800,97899.100000000006],[1380859200,97899.100000000006],[1380945600,97899.100000000006],[1381032000,97899.100000000006],[1381118400,97899.100000000006],[1381204800,97899.100000000006],[1381291200,97899.100000000006],[1381377600,97899.100000000006],[1381464000,97899.100000000006],[1381550400,97899.100000000006],[1381636800,97899.100000000006],[1381723200,97899.100000000006],[1381809600,97899.100000000006],[1381896000,97899.100000000006],[1381982400,97899.100000000006],[1382068800,97899.100000000006],[1382155200,97899.100000000006],[1382241600,97899.100000000006],[1382328000,97899.100000000006],[1382414400,97899.100000000006],[1382500800,97899.100000000006],[1382587200,97899.100000000006],[1382673600,97899.100000000006],[1382760000,97899.100000000006],[1382846400,97899.100000000006],[1382932800,97899.100000000006],[1383019200,97899.100000000006],[1383105600,97899.100000000006],[1383192000,97899.100000000006],[1383278400,97899.100000000006],[1383364800,97899.100000000006],[1383451200,97899.100000000006],[1383541200,97899.100000000006],[1383627600,97899.100000000006],[1383714000,97899.100000000006],[1383800400,97899.100000000006],[1383886800,97899.100000000006],[1383973200,97899.100000000006],[1384059600,97899.100000000006],[1384146000,97899.100000000006],[1384232400,97899.100000000006],[1384318800,97899.100000000006],[1384405200,97899.100000000006],[1384491600,97899.100000000006],[1384578000,97899.100000000006],[1384664400,97899.100000000006],[1384750800,97899.100000000006],[1384837200,97899.100000000006],[1384923600,97899.100000000006],[1385010000,97899.100000000006],[1385096400,97899.100000000006],[1385182800,97899.100000000006],[1385269200,97899.100000000006],[1385355600,97899.100000000006],[1385442000,97899.100000000006],[1385528400,97899.100000000006],[1385614800,97899.100000000006],[1385701200,97899.100000000006],[1385787600,97899.100000000006],[1385874000,97899.100000000006],[1385960400,97899.100000000006],[1386046800,97899.100000000006],[1386133200,97899.100000000006],[1386219600,97899.100000000006],[1386306000,97899.100000000006],[1386392400,97899.100000000006],[1386478800,97899.100000000006],[1386565200,97899.100000000006],[1386651600,97899.100000000006],[1386738000,97899.100000000006],[1386824400,97899.100000000006],[1386910800,97899.100000000006],[1386997200,97899.100000000006],[1387083600,97899.100000000006],[1387170000,97899.100000000006],[1387256400,97899.100000000006],[1387342800,97899.100000000006],[1387429200,97899.100000000006],[1387515600,97899.100000000006],[1387602000,97899.100000000006],[1387688400,97899.100000000006],[1387774800,97899.100000000006],[1387861200,97899.100000000006],[1387947600,97899.100000000006],[1388034000,97899.100000000006],[1388120400,97899.100000000006],[1388206800,97899.100000000006],[1388293200,97899.100000000006],[1388379600,97899.100000000006],[1388466000,97899.100000000006],[1388552400,97899.100000000006],[1388638800,97899.100000000006],[1388725200,124061.60000000001],[1388811600,124061.60000000001],[1388898000,124061.60000000001],[1388984400,124061.60000000001],[1389070800,124061.60000000001],[1389157200,124061.60000000001],[1389243600,124061.60000000001],[1389330000,124061.60000000001],[1389416400,124061.60000000001],[1389502800,124061.60000000001],[1389589200,124061.60000000001],[1389675600,124061.60000000001],[1389762000,124061.60000000001],[1389848400,124061.60000000001],[1389934800,124061.60000000001],[1390021200,124061.60000000001],[1390107600,124061.60000000001],[1390194000,124061.60000000001],[1390280400,124061.60000000001],[1390366800,124061.60000000001],[1390453200,124061.60000000001],[1390539600,124061.60000000001],[1390626000,124061.60000000001],[1390712400,124061.60000000001],[1390798800,124061.60000000001],[1390885200,124061.60000000001],[1390971600,124061.60000000001],[1391058000,124061.60000000001],[1391144400,124061.60000000001],[1391230800,124061.60000000001],[1391317200,124061.60000000001],[1391403600,124061.60000000001],[1391490000,124061.60000000001],[1391576400,124061.60000000001],[1391662800,124061.60000000001],[1391749200,124061.60000000001],[1391835600,124061.60000000001],[1391922000,124061.60000000001],[1392008400,124061.60000000001],[1392094800,124061.60000000001],[1392181200,124061.60000000001],[1392267600,124061.60000000001],[1392354000,124061.60000000001],[1392440400,124061.60000000001],[1392526800,124061.60000000001],[1392613200,124061.60000000001],[1392699600,124061.60000000001],[1392786000,124061.60000000001],[1392872400,124061.60000000001],[1392958800,124061.60000000001],[1393045200,124061.60000000001],[1393131600,124061.60000000001],[1393218000,124061.60000000001],[1393304400,124061.60000000001],[1393390800,124061.60000000001],[1393477200,124061.60000000001],[1393563600,124061.60000000001],[1393650000,124061.60000000001],[1393736400,124061.60000000001],[1393822800,124061.60000000001],[1393909200,124061.60000000001],[1393995600,124061.60000000001],[1394082000,124061.60000000001],[1394168400,124061.60000000001],[1394254800,124061.60000000001],[1394341200,124061.60000000001],[1394424000,124061.60000000001],[1394510400,124061.60000000001],[1394596800,124061.60000000001],[1394683200,124061.60000000001],[1394769600,124061.60000000001],[1394856000,124061.60000000001],[1394942400,124061.60000000001],[1395028800,124061.60000000001],[1395115200,124061.60000000001],[1395201600,124061.60000000001],[1395288000,124061.60000000001],[1395374400,124061.60000000001],[1395460800,124061.60000000001],[1395547200,124061.60000000001],[1395633600,124061.60000000001],[1395720000,124061.60000000001],[1395806400,124061.60000000001],[1395892800,124061.60000000001],[1395979200,124061.60000000001],[1396065600,124061.60000000001],[1396152000,124061.60000000001],[1396238400,124061.60000000001],[1396324800,124061.60000000001],[1396411200,124061.60000000001],[1396497600,124061.60000000001],[1396584000,124061.60000000001],[1396670400,124061.60000000001],[1396756800,124061.60000000001],[1396843200,124061.60000000001],[1396929600,124061.60000000001],[1397016000,124061.60000000001],[1397102400,124061.60000000001],[1397188800,124061.60000000001],[1397275200,124061.60000000001],[1397361600,124061.60000000001],[1397448000,124061.60000000001],[1397534400,124061.60000000001],[1397620800,124061.60000000001],[1397707200,124061.60000000001],[1397793600,124061.60000000001],[1397880000,124061.60000000001],[1397966400,124061.60000000001],[1398052800,124061.60000000001],[1398139200,124061.60000000001],[1398225600,124061.60000000001],[1398312000,124061.60000000001],[1398398400,124061.60000000001],[1398484800,124061.60000000001],[1398571200,124061.60000000001],[1398657600,124061.60000000001],[1398744000,124061.60000000001],[1398830400,124061.60000000001],[1398916800,124061.60000000001],[1399003200,124061.60000000001],[1399089600,124061.60000000001],[1399176000,124061.60000000001],[1399262400,124061.60000000001],[1399348800,124061.60000000001],[1399435200,124061.60000000001],[1399521600,124061.60000000001],[1399608000,124061.60000000001],[1399694400,124061.60000000001],[1399780800,124061.60000000001],[1399867200,124061.60000000001],[1399953600,124061.60000000001],[1400040000,124061.60000000001],[1400126400,124061.60000000001],[1400212800,124061.60000000001],[1400299200,124061.60000000001],[1400385600,124061.60000000001],[1400472000,124061.60000000001],[1400558400,124061.60000000001],[1400644800,124061.60000000001],[1400731200,124061.60000000001],[1400817600,124061.60000000001],[1400904000,124061.60000000001],[1400990400,124061.60000000001],[1401076800,124061.60000000001],[1401163200,124061.60000000001],[1401249600,124061.60000000001],[1401336000,124061.60000000001],[1401422400,124061.60000000001],[1401508800,124061.60000000001],[1401595200,124061.60000000001],[1401681600,124061.60000000001],[1401768000,124061.60000000001],[1401854400,124061.60000000001],[1401940800,124061.60000000001],[1402027200,124061.60000000001],[1402113600,124061.60000000001],[1402200000,124061.60000000001],[1402286400,124061.60000000001],[1402372800,124061.60000000001],[1402459200,124061.60000000001],[1402545600,124061.60000000001],[1402632000,124061.60000000001],[1402718400,124061.60000000001],[1402804800,124061.60000000001],[1402891200,124061.60000000001],[1402977600,124061.60000000001],[1403064000,124061.60000000001],[1403150400,124061.60000000001],[1403236800,124061.60000000001],[1403323200,124061.60000000001],[1403409600,124061.60000000001],[1403496000,124061.60000000001],[1403582400,124061.60000000001],[1403668800,124061.60000000001],[1403755200,124061.60000000001],[1403841600,124061.60000000001],[1403928000,124061.60000000001],[1404014400,124061.60000000001],[1404100800,124061.60000000001],[1404187200,124061.60000000001],[1625112000,137103.31],[1625198400,168820.76999999999],[1625284800,168820.76999999999],[1625371200,168820.76999999999],[1625457600,168820.76999999999],[1625544000,168820.76999999999],[1625630400,168820.76999999999],[1625716800,168820.76999999999],[1625803200,168820.76999999999],[1625889600,168820.76999999999],[1625976000,168820.76999999999],[1626062400,168820.76999999999],[1626148800,168820.76999999999],[1626235200,168820.76999999999],[1626321600,168820.76999999999],[1626408000,168820.76999999999],[1626494400,168820.76999999999],[1626580800,168820.76999999999],[1626667200,168820.76999999999],[1626753600,168820.76999999999],[1626840000,168820.76999999999],[1626926400,168820.76999999999],[1627012800,168820.76999999999],[1627099200,168820.76999999999],[1627185600,168820.76999999999],[1627272000,168820.76999999999],[1627358400,168820.76999999999],[1627444800,168820.76999999999],[1627531200,168820.76999999999],[1627617600,168820.76999999999],[1627704000,168820.76999999999],[1627790400,168820.76999999999],[1627876800,168820.76999999999],[1627963200,168820.76999999999],[1628049600,168820.76999999999],[1628136000,168820.76999999999],[1628222400,168820.76999999999],[1628308800,168820.76999999999],[1628395200,168820.76999999999],[1628481600,168820.76999999999],[1628568000,168820.76999999999],[1628654400,168820.76999999999],[1628740800,168820.76999999999],[1628827200,168820.76999999999],[1628913600,168820.76999999999],[1629000000,168820.76999999999],[1629086400,168820.76999999999],[1629172800,168820.76999999999],[1629259200,168820.76999999999],[1629345600,168820.76999999999],[1629432000,168820.76999999999],[1629518400,168820.76999999999],[1629604800,168820.76999999999],[1629691200,168820.76999999999],[1629777600,168820.76999999999],[1629864000,168820.76999999999],[1629950400,168820.76999999999],[1630036800,168820.76999999999],[1630123200,168820.76999999999],[1630209600,168820.76999999999],[1630296000,168820.76999999999],[1630382400,168820.76999999999],[1630468800,168820.76999999999],[1630555200,168820.76999999999],[1630641600,168820.76999999999],[1630728000,168820.76999999999],[1630814400,168820.76999999999],[1630900800,168820.76999999999],[1630987200,168820.76999999999],[1631073600,168820.76999999999],[1631160000,168820.76999999999],[1631246400,168820.76999999999],[1631332800,168820.76999999999],[1631419200,168820.76999999999],[1631505600,168820.76999999999],[1631592000,168820.76999999999],[1631678400,168820.76999999999],[1631764800,168820.76999999999],[1631851200,168820.76999999999],[1631937600,168820.76999999999],[1632024000,168820.76999999999],[1632110400,168820.76999999999],[1632196800,168820.76999999999],[1632283200,168820.76999999999],[1632369600,168820.76999999999],[1632456000,168820.76999999999],[1632542400,168820.76999999999],[1632628800,168820.76999999999],[1632715200,168820.76999999999],[1632801600,168820.76999999999],[1632888000,168820.76999999999],[1632974400,168820.76999999999],[1633060800,168820.76999999999],[1633147200,168820.76999999999],[1633233600,168820.76999999999],[1633320000,168820.76999999999],[1633406400,168820.76999999999],[1633492800,168820.76999999999],[1633579200,168820.76999999999],[1633665600,168820.76999999999],[1633752000,168820.76999999999],[1633838400,168820.76999999999],[1633924800,168820.76999999999],[1634011200,168820.76999999999],[1634097600,168820.76999999999],[1634184000,168820.76999999999],[1634270400,168820.76999999999],[1634356800,168820.76999999999],[1634443200,168820.76999999999],[1634529600,168820.76999999999],[1634616000,168820.76999999999],[1634702400,168820.76999999999],[1634788800,168820.76999999999],[1634875200,168820.76999999999],[1634961600,168820.76999999999],[1635048000,168820.76999999999],[1635134400,168820.76999999999],[1635220800,168820.76999999999],[1635307200,168820.76999999999],[1635393600,168820.76999999999],[1635480000,168820.76999999999],[1635566400,168820.76999999999],[1635652800,168820.76999999999],[1635739200,168820.76999999999],[1635825600,168820.76999999999],[1635912000,168820.76999999999],[1635998400,168820.76999999999],[1636084800,168820.76999999999],[1636171200,168820.76999999999],[1636257600,168820.76999999999],[1636347600,168820.76999999999],[1636434000,168820.76999999999],[1636520400,168820.76999999999],[1636606800,168820.76999999999],[1636693200,168820.76999999999],[1636779600,168820.76999999999],[1636866000,168820.76999999999],[1636952400,168820.76999999999],[1637038800,168820.76999999999],[1637125200,168820.76999999999],[1637211600,168820.76999999999],[1637298000,168820.76999999999],[1637384400,168820.76999999999],[1637470800,168820.76999999999],[1637557200,168820.76999999999],[1637643600,168820.76999999999],[1637730000,168820.76999999999],[1637816400,168820.76999999999],[1637902800,168820.76999999999],[1637989200,168820.76999999999],[1638075600,168820.76999999999],[1638162000,168820.76999999999],[1638248400,168820.76999999999],[1638334800,168820.76999999999],[1638421200,168820.76999999999],[1638507600,168820.76999999999],[1638594000,168820.76999999999],[1638680400,168820.76999999999],[1638766800,168820.76999999999],[1638853200,168820.76999999999],[1638939600,168820.76999999999],[1639026000,168820.76999999999],[1639112400,168820.76999999999],[1639198800,168820.76999999999],[1639285200,168820.76999999999],[1639371600,168820.76999999999],[1639458000,168820.76999999999],[1639544400,168820.76999999999],[1639630800,168820.76999999999],[1639717200,168820.76999999999],[1639803600,168820.76999999999],[1639890000,168820.76999999999],[1639976400,168820.76999999999],[1640062800,168820.76999999999],[1640149200,168820.76999999999],[1640235600,168820.76999999999],[1640322000,168820.76999999999],[1640408400,168820.76999999999],[1640494800,168820.76999999999],[1640581200,168820.76999999999],[1640667600,168820.76999999999],[1640754000,168820.76999999999],[1640840400,168820.76999999999],[1640926800,168820.76999999999],[1641013200,168820.76999999999],[1641099600,168820.76999999999],[1641186000,168820.76999999999],[1641272400,235205.39999999999],[1641358800,235205.39999999999],[1641445200,235205.39999999999],[1641531600,235205.39999999999],[1641618000,235205.39999999999],[1641704400,235205.39999999999],[1641790800,235205.39999999999],[1641877200,235205.39999999999],[1641963600,235205.39999999999],[1642050000,235205.39999999999],[1642136400,235205.39999999999],[1642222800,235205.39999999999],[1642309200,235205.39999999999],[1642395600,235205.39999999999],[1642482000,235205.39999999999],[1642568400,235205.39999999999],[1642654800,235205.39999999999],[1642741200,235205.39999999999],[1642827600,235205.39999999999],[1642914000,235205.39999999999],[1643000400,235205.39999999999],[1643086800,235205.39999999999],[1643173200,235205.39999999999],[1643259600,235205.39999999999],[1643346000,235205.39999999999],[1643432400,235205.39999999999],[1643518800,235205.39999999999],[1643605200,235205.39999999999],[1643691600,235205.39999999999],[1643778000,235205.39999999999],[1643864400,235205.39999999999],[1643950800,235205.39999999999],[1644037200,235205.39999999999],[1644123600,235205.39999999999],[1644210000,235205.39999999999],[1644296400,235205.39999999999],[1644382800,235205.39999999999],[1644469200,235205.39999999999],[1644555600,235205.39999999999],[1644642000,235205.39999999999],[1644728400,235205.39999999999],[1644814800,235205.39999999999],[1644901200,235205.39999999999],[1644987600,235205.39999999999],[1645074000,235205.39999999999],[1645160400,235205.39999999999],[1645246800,235205.39999999999],[1645333200,235205.39999999999],[1645419600,235205.39999999999],[1645506000,235205.39999999999],[1645592400,235205.39999999999],[1645678800,235205.39999999999],[1645765200,235205.39999999999],[1645851600,235205.39999999999],[1645938000,235205.39999999999],[1646024400,235205.39999999999],[1646110800,235205.39999999999],[1646197200,235205.39999999999],[1646283600,235205.39999999999],[1646370000,235205.39999999999],[1646456400,235205.39999999999],[1646542800,235205.39999999999],[1646629200,235205.39999999999],[1646715600,235205.39999999999],[1646802000,235205.39999999999],[1646888400,235205.39999999999],[1646974800,235205.39999999999],[1647061200,235205.39999999999],[1647147600,235205.39999999999],[1647230400,235205.39999999999],[1647316800,235205.39999999999],[1647403200,235205.39999999999],[1647489600,235205.39999999999],[1647576000,235205.39999999999],[1647662400,235205.39999999999],[1647748800,235205.39999999999],[1647835200,235205.39999999999],[1647921600,235205.39999999999],[1648008000,235205.39999999999],[1648094400,235205.39999999999],[1648180800,235205.39999999999],[1648267200,235205.39999999999],[1648353600,235205.39999999999],[1648440000,235205.39999999999],[1648526400,235205.39999999999],[1648612800,235205.39999999999],[1648699200,235205.39999999999],[1648785600,235205.39999999999],[1648872000,235205.39999999999],[1648958400,235205.39999999999],[1649044800,235205.39999999999],[1649131200,235205.39999999999],[1649217600,235205.39999999999],[1649304000,235205.39999999999],[1649390400,235205.39999999999],[1649476800,235205.39999999999],[1649563200,235205.39999999999],[1649649600,235205.39999999999],[1649736000,235205.39999999999],[1649822400,235205.39999999999],[1649908800,235205.39999999999],[1649995200,235205.39999999999],[1650081600,235205.39999999999],[1650168000,235205.39999999999],[1650254400,235205.39999999999],[1650340800,235205.39999999999],[1650427200,235205.39999999999],[1650513600,235205.39999999999],[1650600000,235205.39999999999],[1650686400,235205.39999999999],[1650772800,235205.39999999999],[1650859200,235205.39999999999],[1650945600,235205.39999999999],[1651032000,235205.39999999999],[1651118400,235205.39999999999],[1651204800,235205.39999999999],[1651291200,235205.39999999999],[1651377600,235205.39999999999],[1651464000,235205.39999999999],[1651550400,235205.39999999999],[1651636800,235205.39999999999],[1651723200,235205.39999999999],[1651809600,235205.39999999999],[1651896000,235205.39999999999],[1651982400,235205.39999999999],[1652068800,235205.39999999999],[1652155200,235205.39999999999],[1652241600,235205.39999999999],[1652328000,235205.39999999999],[1652414400,235205.39999999999],[1652500800,235205.39999999999],[1652587200,235205.39999999999],[1652673600,235205.39999999999],[1652760000,235205.39999999999],[1652846400,235205.39999999999],[1652932800,235205.39999999999],[1653019200,235205.39999999999],[1653105600,235205.39999999999],[1653192000,235205.39999999999],[1653278400,235205.39999999999],[1653364800,235205.39999999999],[1653451200,235205.39999999999],[1653537600,235205.39999999999],[1653624000,235205.39999999999],[1653710400,235205.39999999999],[1653796800,235205.39999999999],[1653883200,235205.39999999999],[1653969600,235205.39999999999],[1654056000,235205.39999999999],[1654142400,235205.39999999999],[1654228800,235205.39999999999],[1654315200,235205.39999999999],[1654401600,235205.39999999999],[1654488000,235205.39999999999],[1654574400,235205.39999999999],[1654660800,235205.39999999999],[1654747200,235205.39999999999],[1654833600,235205.39999999999],[1654920000,235205.39999999999],[1655006400,235205.39999999999],[1655092800,235205.39999999999],[1655179200,235205.39999999999],[1655265600,235205.39999999999],[1655352000,235205.39999999999],[1655438400,235205.39999999999],[1655524800,235205.39999999999],[1655611200,235205.39999999999],[1655697600,235205.39999999999],[1655784000,235205.39999999999],[1655870400,235205.39999999999],[1655956800,235205.39999999999],[1656043200,235205.39999999999],[1656129600,235205.39999999999],[1656216000,235205.39999999999],[1656302400,235205.39999999999],[1656388800,235205.39999999999],[1656475200,235205.39999999999],[1656561600,235205.39999999999],[1656648000,235205.39999999999]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8439.4300000000003],[1309665600,8439.4300000000003],[1309752000,8439.4300000000003],[1309838400,8439.4300000000003],[1309924800,8439.4300000000003],[1310011200,8439.4300000000003],[1310097600,8439.4300000000003],[1310184000,8439.4300000000003],[1310270400,8439.4300000000003],[1310356800,8439.4300000000003],[1310443200,8439.4300000000003],[1310529600,8439.4300000000003],[1310616000,8439.4300000000003],[1310702400,8439.4300000000003],[1310788800,8439.4300000000003],[1310875200,8439.4300000000003],[1310961600,8439.4300000000003],[1311048000,8439.4300000000003],[1311134400,8439.4300000000003],[1311220800,8439.4300000000003],[1311307200,8439.4300000000003],[1311393600,8439.4300000000003],[1311480000,8439.4300000000003],[1311566400,8439.4300000000003],[1311652800,8439.4300000000003],[1311739200,8439.4300000000003],[1311825600,8439.4300000000003],[1311912000,8439.4300000000003],[1311998400,8439.4300000000003],[1312084800,8439.4300000000003],[1312171200,8439.4300000000003],[1312257600,8439.4300000000003],[1312344000,8439.4300000000003],[1312430400,8439.4300000000003],[1312516800,8439.4300000000003],[1312603200,8439.4300000000003],[1312689600,8439.4300000000003],[1312776000,8439.4300000000003],[1312862400,8439.4300000000003],[1312948800,8439.4300000000003],[1313035200,8439.4300000000003],[1313121600,8439.4300000000003],[1313208000,8439.4300000000003],[1313294400,8439.4300000000003],[1313380800,8439.4300000000003],[1313467200,8439.4300000000003],[1313553600,8439.4300000000003],[1313640000,8439.4300000000003],[1313726400,8439.4300000000003],[1313812800,8439.4300000000003],[1313899200,8439.4300000000003],[1313985600,8439.4300000000003],[1314072000,8439.4300000000003],[1314158400,8439.4300000000003],[1314244800,8439.4300000000003],[1314331200,8439.4300000000003],[1314417600,8439.4300000000003],[1314504000,8439.4300000000003],[1314590400,8439.4300000000003],[1314676800,8439.4300000000003],[1314763200,8439.4300000000003],[1314849600,8439.4300000000003],[1314936000,8439.4300000000003],[1315022400,8439.4300000000003],[1315108800,8439.4300000000003],[1315195200,8439.4300000000003],[1315281600,8439.4300000000003],[1315368000,8439.4300000000003],[1315454400,8439.4300000000003],[1315540800,8439.4300000000003],[1315627200,8439.4300000000003],[1315713600,8439.4300000000003],[1315800000,8439.4300000000003],[1315886400,8439.4300000000003],[1315972800,8439.4300000000003],[1316059200,8439.4300000000003],[1316145600,8439.4300000000003],[1316232000,8439.4300000000003],[1316318400,8439.4300000000003],[1316404800,8439.4300000000003],[1316491200,8439.4300000000003],[1316577600,8439.4300000000003],[1316664000,8439.4300000000003],[1316750400,8439.4300000000003],[1316836800,8439.4300000000003],[1316923200,8439.4300000000003],[1317009600,8439.4300000000003],[1317096000,8439.4300000000003],[1317182400,8439.4300000000003],[1317268800,8439.4300000000003],[1317355200,8439.4300000000003],[1317441600,8439.4300000000003],[1317528000,8439.4300000000003],[1317614400,8439.4300000000003],[1317700800,8439.4300000000003],[1317787200,8439.4300000000003],[1317873600,8439.4300000000003],[1317960000,8439.4300000000003],[1318046400,8439.4300000000003],[1318132800,8439.4300000000003],[1318219200,8439.4300000000003],[1318305600,8439.4300000000003],[1318392000,8439.4300000000003],[1318478400,8439.4300000000003],[1318564800,8439.4300000000003],[1318651200,8439.4300000000003],[1318737600,8439.4300000000003],[1318824000,8439.4300000000003],[1318910400,8439.4300000000003],[1318996800,8439.4300000000003],[1319083200,8439.4300000000003],[1319169600,8439.4300000000003],[1319256000,8439.4300000000003],[1319342400,8439.4300000000003],[1319428800,8439.4300000000003],[1319515200,8439.4300000000003],[1319601600,8439.4300000000003],[1319688000,8439.4300000000003],[1319774400,8439.4300000000003],[1319860800,8439.4300000000003],[1319947200,8439.4300000000003],[1320033600,8439.4300000000003],[1320120000,8439.4300000000003],[1320206400,8439.4300000000003],[1320292800,8439.4300000000003],[1320379200,8439.4300000000003],[1320465600,8439.4300000000003],[1320552000,8439.4300000000003],[1320642000,8439.4300000000003],[1320728400,8439.4300000000003],[1320814800,8439.4300000000003],[1320901200,8439.4300000000003],[1320987600,8439.4300000000003],[1321074000,8439.4300000000003],[1321160400,8439.4300000000003],[1321246800,8439.4300000000003],[1321333200,8439.4300000000003],[1321419600,8439.4300000000003],[1321506000,8439.4300000000003],[1321592400,8439.4300000000003],[1321678800,8439.4300000000003],[1321765200,8439.4300000000003],[1321851600,8439.4300000000003],[1321938000,8439.4300000000003],[1322024400,8439.4300000000003],[1322110800,8439.4300000000003],[1322197200,8439.4300000000003],[1322283600,8439.4300000000003],[1322370000,8439.4300000000003],[1322456400,8439.4300000000003],[1322542800,8439.4300000000003],[1322629200,8439.4300000000003],[1322715600,8439.4300000000003],[1322802000,8439.4300000000003],[1322888400,8439.4300000000003],[1322974800,8439.4300000000003],[1323061200,8439.4300000000003],[1323147600,8439.4300000000003],[1323234000,8439.4300000000003],[1323320400,8439.4300000000003],[1323406800,8439.4300000000003],[1323493200,8439.4300000000003],[1323579600,8439.4300000000003],[1323666000,8439.4300000000003],[1323752400,8439.4300000000003],[1323838800,8439.4300000000003],[1323925200,8439.4300000000003],[1324011600,8439.4300000000003],[1324098000,8439.4300000000003],[1324184400,8439.4300000000003],[1324270800,8439.4300000000003],[1324357200,8439.4300000000003],[1324443600,8439.4300000000003],[1324530000,8439.4300000000003],[1324616400,8439.4300000000003],[1324702800,8439.4300000000003],[1324789200,8439.4300000000003],[1324875600,8439.4300000000003],[1324962000,8439.4300000000003],[1325048400,8439.4300000000003],[1325134800,8439.4300000000003],[1325221200,8439.4300000000003],[1325307600,8439.4300000000003],[1325394000,8439.4300000000003],[1325480400,8439.4300000000003],[1325566800,8439.4300000000003],[1325653200,26787.43],[1325739600,26787.43],[1325826000,26787.43],[1325912400,26787.43],[1325998800,26787.43],[1326085200,26787.43],[1326171600,26787.43],[1326258000,26787.43],[1326344400,26787.43],[1326430800,26787.43],[1326517200,26787.43],[1326603600,26787.43],[1326690000,26787.43],[1326776400,26787.43],[1326862800,26787.43],[1326949200,26787.43],[1327035600,26787.43],[1327122000,26787.43],[1327208400,26787.43],[1327294800,26787.43],[1327381200,26787.43],[1327467600,26787.43],[1327554000,26787.43],[1327640400,26787.43],[1327726800,26787.43],[1327813200,26787.43],[1327899600,26787.43],[1327986000,26787.43],[1328072400,26787.43],[1328158800,26787.43],[1328245200,26787.43],[1328331600,26787.43],[1328418000,26787.43],[1328504400,26787.43],[1328590800,26787.43],[1328677200,26787.43],[1328763600,26787.43],[1328850000,26787.43],[1328936400,26787.43],[1329022800,26787.43],[1329109200,26787.43],[1329195600,26787.43],[1329282000,26787.43],[1329368400,26787.43],[1329454800,26787.43],[1329541200,26787.43],[1329627600,26787.43],[1329714000,26787.43],[1329800400,26787.43],[1329886800,26787.43],[1329973200,26787.43],[1330059600,26787.43],[1330146000,26787.43],[1330232400,26787.43],[1330318800,26787.43],[1330405200,26787.43],[1330491600,26787.43],[1330578000,26787.43],[1330664400,26787.43],[1330750800,26787.43],[1330837200,26787.43],[1330923600,26787.43],[1331010000,26787.43],[1331096400,26787.43],[1331182800,26787.43],[1331269200,26787.43],[1331355600,26787.43],[1331442000,26787.43],[1331524800,26787.43],[1331611200,26787.43],[1331697600,26787.43],[1331784000,26787.43],[1331870400,26787.43],[1331956800,26787.43],[1332043200,26787.43],[1332129600,26787.43],[1332216000,26787.43],[1332302400,26787.43],[1332388800,26787.43],[1332475200,26787.43],[1332561600,26787.43],[1332648000,26787.43],[1332734400,26787.43],[1332820800,26787.43],[1332907200,26787.43],[1332993600,26787.43],[1333080000,26787.43],[1333166400,26787.43],[1333252800,26787.43],[1333339200,26787.43],[1333425600,26787.43],[1333512000,26787.43],[1333598400,26787.43],[1333684800,26787.43],[1333771200,26787.43],[1333857600,26787.43],[1333944000,26787.43],[1334030400,26787.43],[1334116800,26787.43],[1334203200,26787.43],[1334289600,26787.43],[1334376000,26787.43],[1334462400,26787.43],[1334548800,26787.43],[1334635200,26787.43],[1334721600,26787.43],[1334808000,26787.43],[1334894400,26787.43],[1334980800,26787.43],[1335067200,26787.43],[1335153600,26787.43],[1335240000,26787.43],[1335326400,26787.43],[1335412800,26787.43],[1335499200,26787.43],[1335585600,26787.43],[1335672000,26787.43],[1335758400,26787.43],[1335844800,26787.43],[1335931200,26787.43],[1336017600,26787.43],[1336104000,26787.43],[1336190400,26787.43],[1336276800,26787.43],[1336363200,26787.43],[1336449600,26787.43],[1336536000,26787.43],[1336622400,26787.43],[1336708800,26787.43],[1336795200,26787.43],[1336881600,26787.43],[1336968000,26787.43],[1337054400,26787.43],[1337140800,26787.43],[1337227200,26787.43],[1337313600,26787.43],[1337400000,26787.43],[1337486400,26787.43],[1337572800,26787.43],[1337659200,26787.43],[1337745600,26787.43],[1337832000,26787.43],[1337918400,26787.43],[1338004800,26787.43],[1338091200,26787.43],[1338177600,26787.43],[1338264000,26787.43],[1338350400,26787.43],[1338436800,26787.43],[1338523200,26787.43],[1338609600,26787.43],[1338696000,26787.43],[1338782400,26787.43],[1338868800,26787.43],[1338955200,26787.43],[1339041600,26787.43],[1339128000,26787.43],[1339214400,26787.43],[1339300800,26787.43],[1339387200,26787.43],[1339473600,26787.43],[1339560000,26787.43],[1339646400,26787.43],[1339732800,26787.43],[1339819200,26787.43],[1339905600,26787.43],[1339992000,26787.43],[1340078400,26787.43],[1340164800,26787.43],[1340251200,26787.43],[1340337600,26787.43],[1340424000,26787.43],[1340510400,26787.43],[1340596800,26787.43],[1340683200,26787.43],[1340769600,26787.43],[1340856000,26787.43],[1340942400,26787.43],[1341028800,26787.43],[1341115200,26787.43],[1341201600,26787.43],[1341288000,43898.870000000003],[1341374400,43898.870000000003],[1341460800,43898.870000000003],[1341547200,43898.870000000003],[1341633600,43898.870000000003],[1341720000,43898.870000000003],[1341806400,43898.870000000003],[1341892800,43898.870000000003],[1341979200,43898.870000000003],[1342065600,43898.870000000003],[1342152000,43898.870000000003],[1342238400,43898.870000000003],[1342324800,43898.870000000003],[1342411200,43898.870000000003],[1342497600,43898.870000000003],[1342584000,43898.870000000003],[1342670400,43898.870000000003],[1342756800,43898.870000000003],[1342843200,43898.870000000003],[1342929600,43898.870000000003],[1343016000,43898.870000000003],[1343102400,43898.870000000003],[1343188800,43898.870000000003],[1343275200,43898.870000000003],[1343361600,43898.870000000003],[1343448000,43898.870000000003],[1343534400,43898.870000000003],[1343620800,43898.870000000003],[1343707200,43898.870000000003],[1343793600,43898.870000000003],[1343880000,43898.870000000003],[1343966400,43898.870000000003],[1344052800,43898.870000000003],[1344139200,43898.870000000003],[1344225600,43898.870000000003],[1344312000,43898.870000000003],[1344398400,43898.870000000003],[1344484800,43898.870000000003],[1344571200,43898.870000000003],[1344657600,43898.870000000003],[1344744000,43898.870000000003],[1344830400,43898.870000000003],[1344916800,43898.870000000003],[1345003200,43898.870000000003],[1345089600,43898.870000000003],[1345176000,43898.870000000003],[1345262400,43898.870000000003],[1345348800,43898.870000000003],[1345435200,43898.870000000003],[1345521600,43898.870000000003],[1345608000,43898.870000000003],[1345694400,43898.870000000003],[1345780800,43898.870000000003],[1345867200,43898.870000000003],[1345953600,43898.870000000003],[1346040000,43898.870000000003],[1346126400,43898.870000000003],[1346212800,43898.870000000003],[1346299200,43898.870000000003],[1346385600,43898.870000000003],[1346472000,43898.870000000003],[1346558400,43898.870000000003],[1346644800,43898.870000000003],[1346731200,43898.870000000003],[1346817600,43898.870000000003],[1346904000,43898.870000000003],[1346990400,43898.870000000003],[1347076800,43898.870000000003],[1347163200,43898.870000000003],[1347249600,43898.870000000003],[1347336000,43898.870000000003],[1347422400,43898.870000000003],[1347508800,43898.870000000003],[1347595200,43898.870000000003],[1347681600,43898.870000000003],[1347768000,43898.870000000003],[1347854400,43898.870000000003],[1347940800,43898.870000000003],[1348027200,43898.870000000003],[1348113600,43898.870000000003],[1348200000,43898.870000000003],[1348286400,43898.870000000003],[1348372800,43898.870000000003],[1348459200,43898.870000000003],[1348545600,43898.870000000003],[1348632000,43898.870000000003],[1348718400,43898.870000000003],[1348804800,43898.870000000003],[1348891200,43898.870000000003],[1348977600,43898.870000000003],[1349064000,43898.870000000003],[1349150400,43898.870000000003],[1349236800,43898.870000000003],[1349323200,43898.870000000003],[1349409600,43898.870000000003],[1349496000,43898.870000000003],[1349582400,43898.870000000003],[1349668800,43898.870000000003],[1349755200,43898.870000000003],[1349841600,43898.870000000003],[1349928000,43898.870000000003],[1350014400,43898.870000000003],[1350100800,43898.870000000003],[1350187200,43898.870000000003],[1350273600,43898.870000000003],[1350360000,43898.870000000003],[1350446400,43898.870000000003],[1350532800,43898.870000000003],[1350619200,43898.870000000003],[1350705600,43898.870000000003],[1350792000,43898.870000000003],[1350878400,43898.870000000003],[1350964800,43898.870000000003],[1351051200,43898.870000000003],[1351137600,43898.870000000003],[1351224000,43898.870000000003],[1351310400,43898.870000000003],[1351396800,43898.870000000003],[1351483200,43898.870000000003],[1351569600,43898.870000000003],[1351656000,43898.870000000003],[1351742400,43898.870000000003],[1351828800,43898.870000000003],[1351915200,43898.870000000003],[1352001600,43898.870000000003],[1352091600,43898.870000000003],[1352178000,43898.870000000003],[1352264400,43898.870000000003],[1352350800,43898.870000000003],[1352437200,43898.870000000003],[1352523600,43898.870000000003],[1352610000,43898.870000000003],[1352696400,43898.870000000003],[1352782800,43898.870000000003],[1352869200,43898.870000000003],[1352955600,43898.870000000003],[1353042000,43898.870000000003],[1353128400,43898.870000000003],[1353214800,43898.870000000003],[1353301200,43898.870000000003],[1353387600,43898.870000000003],[1353474000,43898.870000000003],[1353560400,43898.870000000003],[1353646800,43898.870000000003],[1353733200,43898.870000000003],[1353819600,43898.870000000003],[1353906000,43898.870000000003],[1353992400,43898.870000000003],[1354078800,43898.870000000003],[1354165200,43898.870000000003],[1354251600,43898.870000000003],[1354338000,43898.870000000003],[1354424400,43898.870000000003],[1354510800,43898.870000000003],[1354597200,43898.870000000003],[1354683600,43898.870000000003],[1354770000,43898.870000000003],[1354856400,43898.870000000003],[1354942800,43898.870000000003],[1355029200,43898.870000000003],[1355115600,43898.870000000003],[1355202000,43898.870000000003],[1355288400,43898.870000000003],[1355374800,43898.870000000003],[1355461200,43898.870000000003],[1355547600,43898.870000000003],[1355634000,43898.870000000003],[1355720400,43898.870000000003],[1355806800,43898.870000000003],[1355893200,43898.870000000003],[1355979600,43898.870000000003],[1356066000,43898.870000000003],[1356152400,43898.870000000003],[1356238800,43898.870000000003],[1356325200,43898.870000000003],[1356411600,43898.870000000003],[1356498000,43898.870000000003],[1356584400,43898.870000000003],[1356670800,43898.870000000003],[1356757200,43898.870000000003],[1356843600,43898.870000000003],[1356930000,43898.870000000003],[1357016400,43898.870000000003],[1357102800,43898.870000000003],[1357189200,63642.769999999997],[1357275600,63642.769999999997],[1357362000,63642.769999999997],[1357448400,63642.769999999997],[1357534800,63642.769999999997],[1357621200,63642.769999999997],[1357707600,63642.769999999997],[1357794000,63642.769999999997],[1357880400,63642.769999999997],[1357966800,63642.769999999997],[1358053200,63642.769999999997],[1358139600,63642.769999999997],[1358226000,63642.769999999997],[1358312400,63642.769999999997],[1358398800,63642.769999999997],[1358485200,63642.769999999997],[1358571600,63642.769999999997],[1358658000,63642.769999999997],[1358744400,63642.769999999997],[1358830800,63642.769999999997],[1358917200,63642.769999999997],[1359003600,63642.769999999997],[1359090000,63642.769999999997],[1359176400,63642.769999999997],[1359262800,63642.769999999997],[1359349200,63642.769999999997],[1359435600,63642.769999999997],[1359522000,63642.769999999997],[1359608400,63642.769999999997],[1359694800,63642.769999999997],[1359781200,63642.769999999997],[1359867600,63642.769999999997],[1359954000,63642.769999999997],[1360040400,63642.769999999997],[1360126800,63642.769999999997],[1360213200,63642.769999999997],[1360299600,63642.769999999997],[1360386000,63642.769999999997],[1360472400,63642.769999999997],[1360558800,63642.769999999997],[1360645200,63642.769999999997],[1360731600,63642.769999999997],[1360818000,63642.769999999997],[1360904400,63642.769999999997],[1360990800,63642.769999999997],[1361077200,63642.769999999997],[1361163600,63642.769999999997],[1361250000,63642.769999999997],[1361336400,63642.769999999997],[1361422800,63642.769999999997],[1361509200,63642.769999999997],[1361595600,63642.769999999997],[1361682000,63642.769999999997],[1361768400,63642.769999999997],[1361854800,63642.769999999997],[1361941200,63642.769999999997],[1362027600,63642.769999999997],[1362114000,63642.769999999997],[1362200400,63642.769999999997],[1362286800,63642.769999999997],[1362373200,63642.769999999997],[1362459600,63642.769999999997],[1362546000,63642.769999999997],[1362632400,63642.769999999997],[1362718800,63642.769999999997],[1362805200,63642.769999999997],[1362891600,63642.769999999997],[1362974400,63642.769999999997],[1363060800,63642.769999999997],[1363147200,63642.769999999997],[1363233600,63642.769999999997],[1363320000,63642.769999999997],[1363406400,63642.769999999997],[1363492800,63642.769999999997],[1363579200,63642.769999999997],[1363665600,63642.769999999997],[1363752000,63642.769999999997],[1363838400,63642.769999999997],[1363924800,63642.769999999997],[1364011200,63642.769999999997],[1364097600,63642.769999999997],[1364184000,63642.769999999997],[1364270400,63642.769999999997],[1364356800,63642.769999999997],[1364443200,63642.769999999997],[1364529600,63642.769999999997],[1364616000,63642.769999999997],[1364702400,63642.769999999997],[1364788800,63642.769999999997],[1364875200,63642.769999999997],[1364961600,63642.769999999997],[1365048000,63642.769999999997],[1365134400,63642.769999999997],[1365220800,63642.769999999997],[1365307200,63642.769999999997],[1365393600,63642.769999999997],[1365480000,63642.769999999997],[1365566400,63642.769999999997],[1365652800,63642.769999999997],[1365739200,63642.769999999997],[1365825600,63642.769999999997],[1365912000,63642.769999999997],[1365998400,63642.769999999997],[1366084800,63642.769999999997],[1366171200,63642.769999999997],[1366257600,63642.769999999997],[1366344000,63642.769999999997],[1366430400,63642.769999999997],[1366516800,63642.769999999997],[1366603200,63642.769999999997],[1366689600,63642.769999999997],[1366776000,63642.769999999997],[1366862400,63642.769999999997],[1366948800,63642.769999999997],[1367035200,63642.769999999997],[1367121600,63642.769999999997],[1367208000,63642.769999999997],[1367294400,63642.769999999997],[1367380800,63642.769999999997],[1367467200,63642.769999999997],[1367553600,63642.769999999997],[1367640000,63642.769999999997],[1367726400,63642.769999999997],[1367812800,63642.769999999997],[1367899200,63642.769999999997],[1367985600,63642.769999999997],[1368072000,63642.769999999997],[1368158400,63642.769999999997],[1368244800,63642.769999999997],[1368331200,63642.769999999997],[1368417600,63642.769999999997],[1368504000,63642.769999999997],[1368590400,63642.769999999997],[1368676800,63642.769999999997],[1368763200,63642.769999999997],[1368849600,63642.769999999997],[1368936000,63642.769999999997],[1369022400,63642.769999999997],[1369108800,63642.769999999997],[1369195200,63642.769999999997],[1369281600,63642.769999999997],[1369368000,63642.769999999997],[1369454400,63642.769999999997],[1369540800,63642.769999999997],[1369627200,63642.769999999997],[1369713600,63642.769999999997],[1369800000,63642.769999999997],[1369886400,63642.769999999997],[1369972800,63642.769999999997],[1370059200,63642.769999999997],[1370145600,63642.769999999997],[1370232000,63642.769999999997],[1370318400,63642.769999999997],[1370404800,63642.769999999997],[1370491200,63642.769999999997],[1370577600,63642.769999999997],[1370664000,63642.769999999997],[1370750400,63642.769999999997],[1370836800,63642.769999999997],[1370923200,63642.769999999997],[1371009600,63642.769999999997],[1371096000,63642.769999999997],[1371182400,63642.769999999997],[1371268800,63642.769999999997],[1371355200,63642.769999999997],[1371441600,63642.769999999997],[1371528000,63642.769999999997],[1371614400,63642.769999999997],[1371700800,63642.769999999997],[1371787200,63642.769999999997],[1371873600,63642.769999999997],[1371960000,63642.769999999997],[1372046400,63642.769999999997],[1372132800,63642.769999999997],[1372219200,63642.769999999997],[1372305600,63642.769999999997],[1372392000,63642.769999999997],[1372478400,63642.769999999997],[1372564800,63642.769999999997],[1372651200,63642.769999999997],[1372737600,85475.490000000005],[1372824000,85475.490000000005],[1372910400,85475.490000000005],[1372996800,85475.490000000005],[1373083200,85475.490000000005],[1373169600,85475.490000000005],[1373256000,85475.490000000005],[1373342400,85475.490000000005],[1373428800,85475.490000000005],[1373515200,85475.490000000005],[1373601600,85475.490000000005],[1373688000,85475.490000000005],[1373774400,85475.490000000005],[1373860800,85475.490000000005],[1373947200,85475.490000000005],[1374033600,85475.490000000005],[1374120000,85475.490000000005],[1374206400,85475.490000000005],[1374292800,85475.490000000005],[1374379200,85475.490000000005],[1374465600,85475.490000000005],[1374552000,85475.490000000005],[1374638400,85475.490000000005],[1374724800,85475.490000000005],[1374811200,85475.490000000005],[1374897600,85475.490000000005],[1374984000,85475.490000000005],[1375070400,85475.490000000005],[1375156800,85475.490000000005],[1375243200,85475.490000000005],[1375329600,85475.490000000005],[1375416000,85475.490000000005],[1375502400,85475.490000000005],[1375588800,85475.490000000005],[1375675200,85475.490000000005],[1375761600,85475.490000000005],[1375848000,85475.490000000005],[1375934400,85475.490000000005],[1376020800,85475.490000000005],[1376107200,85475.490000000005],[1376193600,85475.490000000005],[1376280000,85475.490000000005],[1376366400,85475.490000000005],[1376452800,85475.490000000005],[1376539200,85475.490000000005],[1376625600,85475.490000000005],[1376712000,85475.490000000005],[1376798400,85475.490000000005],[1376884800,85475.490000000005],[1376971200,85475.490000000005],[1377057600,85475.490000000005],[1377144000,85475.490000000005],[1377230400,85475.490000000005],[1377316800,85475.490000000005],[1377403200,85475.490000000005],[1377489600,85475.490000000005],[1377576000,85475.490000000005],[1377662400,85475.490000000005],[1377748800,85475.490000000005],[1377835200,85475.490000000005],[1377921600,85475.490000000005],[1378008000,85475.490000000005],[1378094400,85475.490000000005],[1378180800,85475.490000000005],[1378267200,85475.490000000005],[1378353600,85475.490000000005],[1378440000,85475.490000000005],[1378526400,85475.490000000005],[1378612800,85475.490000000005],[1378699200,85475.490000000005],[1378785600,85475.490000000005],[1378872000,85475.490000000005],[1378958400,85475.490000000005],[1379044800,85475.490000000005],[1379131200,85475.490000000005],[1379217600,85475.490000000005],[1379304000,85475.490000000005],[1379390400,85475.490000000005],[1379476800,85475.490000000005],[1379563200,85475.490000000005],[1379649600,85475.490000000005],[1379736000,85475.490000000005],[1379822400,85475.490000000005],[1379908800,85475.490000000005],[1379995200,85475.490000000005],[1380081600,85475.490000000005],[1380168000,85475.490000000005],[1380254400,85475.490000000005],[1380340800,85475.490000000005],[1380427200,85475.490000000005],[1380513600,85475.490000000005],[1380600000,85475.490000000005],[1380686400,85475.490000000005],[1380772800,85475.490000000005],[1380859200,85475.490000000005],[1380945600,85475.490000000005],[1381032000,85475.490000000005],[1381118400,85475.490000000005],[1381204800,85475.490000000005],[1381291200,85475.490000000005],[1381377600,85475.490000000005],[1381464000,85475.490000000005],[1381550400,85475.490000000005],[1381636800,85475.490000000005],[1381723200,85475.490000000005],[1381809600,85475.490000000005],[1381896000,85475.490000000005],[1381982400,85475.490000000005],[1382068800,85475.490000000005],[1382155200,85475.490000000005],[1382241600,85475.490000000005],[1382328000,85475.490000000005],[1382414400,85475.490000000005],[1382500800,85475.490000000005],[1382587200,85475.490000000005],[1382673600,85475.490000000005],[1382760000,85475.490000000005],[1382846400,85475.490000000005],[1382932800,85475.490000000005],[1383019200,85475.490000000005],[1383105600,85475.490000000005],[1383192000,85475.490000000005],[1383278400,85475.490000000005],[1383364800,85475.490000000005],[1383451200,85475.490000000005],[1383541200,85475.490000000005],[1383627600,85475.490000000005],[1383714000,85475.490000000005],[1383800400,85475.490000000005],[1383886800,85475.490000000005],[1383973200,85475.490000000005],[1384059600,85475.490000000005],[1384146000,85475.490000000005],[1384232400,85475.490000000005],[1384318800,85475.490000000005],[1384405200,85475.490000000005],[1384491600,85475.490000000005],[1384578000,85475.490000000005],[1384664400,85475.490000000005],[1384750800,85475.490000000005],[1384837200,85475.490000000005],[1384923600,85475.490000000005],[1385010000,85475.490000000005],[1385096400,85475.490000000005],[1385182800,85475.490000000005],[1385269200,85475.490000000005],[1385355600,85475.490000000005],[1385442000,85475.490000000005],[1385528400,85475.490000000005],[1385614800,85475.490000000005],[1385701200,85475.490000000005],[1385787600,85475.490000000005],[1385874000,85475.490000000005],[1385960400,85475.490000000005],[1386046800,85475.490000000005],[1386133200,85475.490000000005],[1386219600,85475.490000000005],[1386306000,85475.490000000005],[1386392400,85475.490000000005],[1386478800,85475.490000000005],[1386565200,85475.490000000005],[1386651600,85475.490000000005],[1386738000,85475.490000000005],[1386824400,85475.490000000005],[1386910800,85475.490000000005],[1386997200,85475.490000000005],[1387083600,85475.490000000005],[1387170000,85475.490000000005],[1387256400,85475.490000000005],[1387342800,85475.490000000005],[1387429200,85475.490000000005],[1387515600,85475.490000000005],[1387602000,85475.490000000005],[1387688400,85475.490000000005],[1387774800,85475.490000000005],[1387861200,85475.490000000005],[1387947600,85475.490000000005],[1388034000,85475.490000000005],[1388120400,85475.490000000005],[1388206800,85475.490000000005],[1388293200,85475.490000000005],[1388379600,85475.490000000005],[1388466000,85475.490000000005],[1388552400,85475.490000000005],[1388638800,85475.490000000005],[1388725200,111472.13],[1388811600,111472.13],[1388898000,111472.13],[1388984400,111472.13],[1389070800,111472.13],[1389157200,111472.13],[1389243600,111472.13],[1389330000,111472.13],[1389416400,111472.13],[1389502800,111472.13],[1389589200,111472.13],[1389675600,111472.13],[1389762000,111472.13],[1389848400,111472.13],[1389934800,111472.13],[1390021200,111472.13],[1390107600,111472.13],[1390194000,111472.13],[1390280400,111472.13],[1390366800,111472.13],[1390453200,111472.13],[1390539600,111472.13],[1390626000,111472.13],[1390712400,111472.13],[1390798800,111472.13],[1390885200,111472.13],[1390971600,111472.13],[1391058000,111472.13],[1391144400,111472.13],[1391230800,111472.13],[1391317200,111472.13],[1391403600,111472.13],[1391490000,111472.13],[1391576400,111472.13],[1391662800,111472.13],[1391749200,111472.13],[1391835600,111472.13],[1391922000,111472.13],[1392008400,111472.13],[1392094800,111472.13],[1392181200,111472.13],[1392267600,111472.13],[1392354000,111472.13],[1392440400,111472.13],[1392526800,111472.13],[1392613200,111472.13],[1392699600,111472.13],[1392786000,111472.13],[1392872400,111472.13],[1392958800,111472.13],[1393045200,111472.13],[1393131600,111472.13],[1393218000,111472.13],[1393304400,111472.13],[1393390800,111472.13],[1393477200,111472.13],[1393563600,111472.13],[1393650000,111472.13],[1393736400,111472.13],[1393822800,111472.13],[1393909200,111472.13],[1393995600,111472.13],[1394082000,111472.13],[1394168400,111472.13],[1394254800,111472.13],[1394341200,111472.13],[1394424000,111472.13],[1394510400,111472.13],[1394596800,111472.13],[1394683200,111472.13],[1394769600,111472.13],[1394856000,111472.13],[1394942400,111472.13],[1395028800,111472.13],[1395115200,111472.13],[1395201600,111472.13],[1395288000,111472.13],[1395374400,111472.13],[1395460800,111472.13],[1395547200,111472.13],[1395633600,111472.13],[1395720000,111472.13],[1395806400,111472.13],[1395892800,111472.13],[1395979200,111472.13],[1396065600,111472.13],[1396152000,111472.13],[1396238400,111472.13],[1396324800,111472.13],[1396411200,111472.13],[1396497600,111472.13],[1396584000,111472.13],[1396670400,111472.13],[1396756800,111472.13],[1396843200,111472.13],[1396929600,111472.13],[1397016000,111472.13],[1397102400,111472.13],[1397188800,111472.13],[1397275200,111472.13],[1397361600,111472.13],[1397448000,111472.13],[1397534400,111472.13],[1397620800,111472.13],[1397707200,111472.13],[1397793600,111472.13],[1397880000,111472.13],[1397966400,111472.13],[1398052800,111472.13],[1398139200,111472.13],[1398225600,111472.13],[1398312000,111472.13],[1398398400,111472.13],[1398484800,111472.13],[1398571200,111472.13],[1398657600,111472.13],[1398744000,111472.13],[1398830400,111472.13],[1398916800,111472.13],[1399003200,111472.13],[1399089600,111472.13],[1399176000,111472.13],[1399262400,111472.13],[1399348800,111472.13],[1399435200,111472.13],[1399521600,111472.13],[1399608000,111472.13],[1399694400,111472.13],[1399780800,111472.13],[1399867200,111472.13],[1399953600,111472.13],[1400040000,111472.13],[1400126400,111472.13],[1400212800,111472.13],[1400299200,111472.13],[1400385600,111472.13],[1400472000,111472.13],[1400558400,111472.13],[1400644800,111472.13],[1400731200,111472.13],[1400817600,111472.13],[1400904000,111472.13],[1400990400,111472.13],[1401076800,111472.13],[1401163200,111472.13],[1401249600,111472.13],[1401336000,111472.13],[1401422400,111472.13],[1401508800,111472.13],[1401595200,111472.13],[1401681600,111472.13],[1401768000,111472.13],[1401854400,111472.13],[1401940800,111472.13],[1402027200,111472.13],[1402113600,111472.13],[1402200000,111472.13],[1402286400,111472.13],[1402372800,111472.13],[1402459200,111472.13],[1402545600,111472.13],[1402632000,111472.13],[1402718400,111472.13],[1402804800,111472.13],[1402891200,111472.13],[1402977600,111472.13],[1403064000,111472.13],[1403150400,111472.13],[1403236800,111472.13],[1403323200,111472.13],[1403409600,111472.13],[1403496000,111472.13],[1403582400,111472.13],[1403668800,111472.13],[1403755200,111472.13],[1403841600,111472.13],[1403928000,111472.13],[1404014400,111472.13],[1404100800,111472.13],[1404187200,111472.13],[1751428800,160615.79000000001],[1751515200,160615.79000000001],[1751601600,160615.79000000001],[1751688000,160615.79000000001],[1751774400,160615.79000000001],[1751860800,160615.79000000001],[1751947200,160615.79000000001],[1752033600,160615.79000000001],[1752120000,160615.79000000001],[1752206400,160615.79000000001],[1752292800,160615.79000000001],[1752379200,160615.79000000001],[1752465600,160615.79000000001],[1752552000,160615.79000000001],[1752638400,160615.79000000001],[1752724800,160615.79000000001],[1752811200,160615.79000000001],[1752897600,160615.79000000001],[1752984000,160615.79000000001],[1753070400,160615.79000000001],[1753156800,160615.79000000001],[1753243200,160615.79000000001],[1753329600,160615.79000000001],[1753416000,160615.79000000001],[1753502400,160615.79000000001],[1753588800,160615.79000000001],[1753675200,160615.79000000001],[1753761600,160615.79000000001],[1753848000,160615.79000000001],[1753934400,160615.79000000001],[1754020800,160615.79000000001],[1754107200,160615.79000000001]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1209787200,68069.111999999994],[1209873600,68069.111999999994],[1209960000,68069.111999999994],[1210046400,68069.111999999994],[1210132800,68069.111999999994],[1210219200,68069.111999999994],[1210305600,68069.111999999994],[1210392000,68069.111999999994],[1210478400,68069.111999999994],[1210564800,68069.111999999994],[1210651200,68069.111999999994],[1210737600,68069.111999999994],[1210824000,68069.111999999994],[1210910400,68069.111999999994],[1210996800,68069.111999999994],[1211083200,68069.111999999994],[1211169600,68069.111999999994],[1211256000,68069.111999999994],[1211342400,68069.111999999994],[1211428800,68069.111999999994],[1211515200,68069.111999999994],[1211601600,68069.111999999994],[1211688000,68069.111999999994],[1211774400,68069.111999999994],[1211860800,68069.111999999994],[1211947200,68069.111999999994],[1212033600,68069.111999999994],[1212120000,68069.111999999994],[1212206400,68069.111999999994],[1212292800,68069.111999999994],[1212379200,68069.111999999994],[1212465600,68069.111999999994],[1212552000,68069.111999999994],[1212638400,68069.111999999994],[1212724800,68069.111999999994],[1212811200,68069.111999999994],[1212897600,68069.111999999994],[1212984000,68069.111999999994],[1213070400,68069.111999999994],[1213156800,68069.111999999994],[1213243200,68069.111999999994],[1213329600,68069.111999999994],[1213416000,68069.111999999994],[1213502400,68069.111999999994],[1213588800,68069.111999999994],[1213675200,68069.111999999994],[1213761600,68069.111999999994],[1213848000,68069.111999999994],[1213934400,68069.111999999994],[1214020800,68069.111999999994],[1214107200,68069.111999999994],[1214193600,68069.111999999994],[1214280000,68069.111999999994],[1214366400,68069.111999999994],[1214452800,68069.111999999994],[1214539200,68069.111999999994],[1214625600,68069.111999999994],[1214712000,68069.111999999994],[1214798400,68069.111999999994],[1214884800,68069.111999999994],[1656734400,100666.7706],[1656820800,100666.7706],[1656907200,100666.7706],[1656993600,100666.7706],[1657080000,100666.7706],[1657166400,100666.7706],[1657252800,100666.7706],[1657339200,100666.7706],[1657425600,100666.7706],[1657512000,100666.7706],[1657598400,100666.7706],[1657684800,100666.7706],[1657771200,100666.7706],[1657857600,100666.7706],[1657944000,100666.7706],[1658030400,100666.7706],[1658116800,100666.7706],[1658203200,100666.7706],[1658289600,100666.7706],[1658376000,100666.7706],[1658462400,100666.7706],[1658548800,100666.7706],[1658635200,100666.7706],[1658721600,100666.7706],[1658808000,100666.7706],[1658894400,100666.7706],[1658980800,100666.7706],[1659067200,100666.7706],[1659153600,100666.7706],[1659240000,100666.7706],[1659326400,100666.7706],[1659412800,100666.7706],[1659499200,100666.7706],[1659585600,100666.7706],[1659672000,100666.7706],[1659758400,100666.7706],[1659844800,100666.7706],[1659931200,100666.7706],[1660017600,100666.7706],[1660104000,100666.7706],[1660190400,100666.7706],[1660276800,100666.7706],[1660363200,100666.7706],[1660449600,100666.7706],[1660536000,100666.7706],[1660622400,100666.7706],[1660708800,100666.7706],[1660795200,100666.7706],[1660881600,100666.7706],[1660968000,100666.7706],[1661054400,100666.7706],[1661140800,100666.7706],[1661227200,100666.7706],[1661313600,100666.7706],[1661400000,100666.7706],[1661486400,100666.7706],[1661572800,100666.7706],[1661659200,100666.7706],[1661745600,100666.7706],[1661832000,100666.7706],[1661918400,100666.7706],[1662004800,100666.7706],[1662091200,100666.7706],[1662177600,100666.7706],[1662264000,100666.7706],[1662350400,100666.7706],[1662436800,100666.7706],[1662523200,100666.7706],[1662609600,100666.7706],[1662696000,100666.7706],[1662782400,100666.7706],[1662868800,100666.7706],[1662955200,100666.7706],[1663041600,100666.7706],[1663128000,100666.7706],[1663214400,100666.7706],[1663300800,100666.7706],[1663387200,100666.7706],[1663473600,100666.7706],[1663560000,100666.7706],[1663646400,100666.7706],[1663732800,100666.7706],[1663819200,100666.7706],[1663905600,100666.7706],[1663992000,100666.7706],[1664078400,100666.7706],[1664164800,100666.7706],[1664251200,100666.7706],[1664337600,100666.7706],[1664424000,100666.7706],[1664510400,100666.7706],[1664596800,100666.7706],[1664683200,100666.7706],[1664769600,100666.7706],[1664856000,100666.7706],[1664942400,100666.7706],[1665028800,100666.7706],[1665115200,100666.7706],[1665201600,100666.7706],[1665288000,100666.7706],[1665374400,100666.7706],[1665460800,100666.7706],[1665547200,100666.7706],[1665633600,100666.7706],[1665720000,100666.7706],[1665806400,100666.7706],[1665892800,100666.7706],[1665979200,100666.7706],[1666065600,100666.7706],[1666152000,100666.7706],[1666238400,100666.7706],[1666324800,100666.7706],[1666411200,100666.7706],[1666497600,100666.7706],[1666584000,100666.7706],[1666670400,100666.7706],[1666756800,100666.7706],[1666843200,100666.7706],[1666929600,100666.7706],[1667016000,100666.7706],[1667102400,100666.7706],[1667188800,100666.7706],[1667275200,100666.7706],[1667361600,100666.7706],[1667448000,100666.7706],[1667534400,100666.7706],[1667620800,100666.7706],[1667707200,100666.7706],[1667797200,100666.7706],[1667883600,100666.7706],[1667970000,100666.7706],[1668056400,100666.7706],[1668142800,100666.7706],[1668229200,100666.7706],[1668315600,100666.7706],[1668402000,100666.7706],[1668488400,100666.7706],[1668574800,100666.7706],[1668661200,100666.7706],[1668747600,100666.7706],[1668834000,100666.7706],[1668920400,100666.7706],[1669006800,100666.7706],[1669093200,100666.7706],[1669179600,100666.7706],[1669266000,100666.7706],[1669352400,100666.7706],[1669438800,100666.7706],[1669525200,100666.7706],[1669611600,100666.7706],[1669698000,100666.7706],[1669784400,100666.7706],[1669870800,100666.7706],[1669957200,100666.7706],[1670043600,100666.7706],[1670130000,100666.7706],[1670216400,100666.7706],[1670302800,100666.7706],[1670389200,100666.7706],[1670475600,100666.7706],[1670562000,100666.7706],[1670648400,100666.7706],[1670734800,100666.7706],[1670821200,100666.7706],[1670907600,100666.7706],[1670994000,100666.7706],[1671080400,100666.7706],[1671166800,100666.7706],[1671253200,100666.7706],[1671339600,100666.7706],[1671426000,100666.7706],[1671512400,100666.7706],[1671598800,100666.7706],[1671685200,100666.7706],[1671771600,100666.7706],[1671858000,100666.7706],[1671944400,100666.7706],[1672030800,100666.7706],[1672117200,100666.7706],[1672203600,100666.7706],[1672290000,100666.7706],[1672376400,100666.7706],[1672462800,100666.7706],[1672549200,100666.7706],[1672635600,100666.7706],[1672722000,100666.7706],[1672808400,155691.73190000001],[1672894800,155691.73190000001],[1672981200,155691.73190000001],[1673067600,155691.73190000001],[1673154000,155691.73190000001],[1673240400,155691.73190000001],[1673326800,155691.73190000001],[1673413200,155691.73190000001],[1673499600,155691.73190000001],[1673586000,155691.73190000001],[1673672400,155691.73190000001],[1673758800,155691.73190000001],[1673845200,155691.73190000001],[1673931600,155691.73190000001],[1674018000,155691.73190000001],[1674104400,155691.73190000001],[1674190800,155691.73190000001],[1674277200,155691.73190000001],[1674363600,155691.73190000001],[1674450000,155691.73190000001],[1674536400,155691.73190000001],[1674622800,155691.73190000001],[1674709200,155691.73190000001],[1674795600,155691.73190000001],[1674882000,155691.73190000001],[1674968400,155691.73190000001],[1675054800,155691.73190000001],[1675141200,155691.73190000001],[1675227600,155691.73190000001],[1675314000,155691.73190000001],[1675400400,155691.73190000001],[1675486800,155691.73190000001],[1675573200,155691.73190000001],[1675659600,155691.73190000001],[1675746000,155691.73190000001],[1675832400,155691.73190000001],[1675918800,155691.73190000001],[1676005200,155691.73190000001],[1676091600,155691.73190000001],[1676178000,155691.73190000001],[1676264400,155691.73190000001],[1676350800,155691.73190000001],[1676437200,155691.73190000001],[1676523600,155691.73190000001],[1676610000,155691.73190000001],[1676696400,155691.73190000001],[1676782800,155691.73190000001],[1676869200,155691.73190000001],[1676955600,155691.73190000001],[1677042000,155691.73190000001],[1677128400,155691.73190000001],[1677214800,155691.73190000001],[1677301200,155691.73190000001],[1677387600,155691.73190000001],[1677474000,155691.73190000001],[1677560400,155691.73190000001],[1677646800,155691.73190000001],[1677733200,155691.73190000001],[1677819600,155691.73190000001],[1677906000,155691.73190000001],[1677992400,155691.73190000001],[1678078800,155691.73190000001],[1678165200,155691.73190000001],[1678251600,155691.73190000001],[1678338000,155691.73190000001],[1678424400,155691.73190000001],[1678510800,155691.73190000001],[1678597200,155691.73190000001],[1678680000,155691.73190000001],[1678766400,155691.73190000001],[1678852800,155691.73190000001],[1678939200,155691.73190000001],[1679025600,155691.73190000001],[1679112000,155691.73190000001],[1679198400,155691.73190000001],[1679284800,155691.73190000001],[1679371200,155691.73190000001],[1679457600,155691.73190000001],[1679544000,155691.73190000001],[1679630400,155691.73190000001],[1679716800,155691.73190000001],[1679803200,155691.73190000001],[1679889600,155691.73190000001],[1679976000,155691.73190000001],[1680062400,155691.73190000001],[1680148800,155691.73190000001],[1680235200,155691.73190000001],[1680321600,155691.73190000001],[1680408000,155691.73190000001],[1680494400,155691.73190000001],[1680580800,155691.73190000001],[1680667200,155691.73190000001],[1680753600,155691.73190000001],[1680840000,155691.73190000001],[1680926400,155691.73190000001],[1681012800,155691.73190000001],[1681099200,155691.73190000001],[1681185600,155691.73190000001],[1681272000,155691.73190000001],[1681358400,155691.73190000001],[1681444800,155691.73190000001],[1681531200,155691.73190000001],[1681617600,155691.73190000001],[1681704000,155691.73190000001],[1681790400,155691.73190000001],[1681876800,155691.73190000001],[1681963200,155691.73190000001],[1682049600,155691.73190000001],[1682136000,155691.73190000001],[1682222400,155691.73190000001],[1682308800,155691.73190000001],[1682395200,155691.73190000001],[1682481600,155691.73190000001],[1682568000,155691.73190000001],[1682654400,155691.73190000001],[1682740800,155691.73190000001],[1682827200,155691.73190000001],[1682913600,155691.73190000001],[1683000000,155691.73190000001],[1683086400,155691.73190000001],[1683172800,155691.73190000001],[1683259200,155691.73190000001],[1683345600,155691.73190000001],[1683432000,155691.73190000001],[1683518400,155691.73190000001],[1683604800,155691.73190000001],[1683691200,155691.73190000001],[1683777600,155691.73190000001],[1683864000,155691.73190000001],[1683950400,155691.73190000001],[1684036800,155691.73190000001],[1684123200,155691.73190000001],[1684209600,155691.73190000001],[1684296000,155691.73190000001],[1684382400,155691.73190000001],[1684468800,155691.73190000001],[1684555200,155691.73190000001],[1684641600,155691.73190000001],[1684728000,155691.73190000001],[1684814400,155691.73190000001],[1684900800,155691.73190000001],[1684987200,155691.73190000001],[1685073600,155691.73190000001],[1685160000,155691.73190000001],[1685246400,155691.73190000001],[1685332800,155691.73190000001],[1685419200,155691.73190000001],[1685505600,155691.73190000001],[1685592000,155691.73190000001],[1685678400,155691.73190000001],[1685764800,155691.73190000001],[1685851200,155691.73190000001],[1685937600,155691.73190000001],[1686024000,155691.73190000001],[1686110400,155691.73190000001],[1686196800,155691.73190000001],[1686283200,155691.73190000001],[1686369600,155691.73190000001],[1686456000,155691.73190000001],[1686542400,155691.73190000001],[1686628800,155691.73190000001],[1686715200,155691.73190000001],[1686801600,155691.73190000001],[1686888000,155691.73190000001],[1686974400,155691.73190000001],[1687060800,155691.73190000001],[1687147200,155691.73190000001],[1687233600,155691.73190000001],[1687320000,155691.73190000001],[1687406400,155691.73190000001],[1687492800,155691.73190000001],[1687579200,155691.73190000001],[1687665600,155691.73190000001],[1687752000,155691.73190000001],[1687838400,155691.73190000001],[1687924800,155691.73190000001],[1688011200,155691.73190000001],[1688097600,155691.73190000001],[1688184000,155691.73190000001],[1688270400,155691.73190000001],[1688356800,155691.73190000001],[1688443200,206135.93100000001],[1688529600,206135.93100000001],[1688616000,206135.93100000001],[1688702400,206135.93100000001],[1688788800,206135.93100000001],[1688875200,206135.93100000001],[1688961600,206135.93100000001],[1689048000,206135.93100000001],[1689134400,206135.93100000001],[1689220800,206135.93100000001],[1689307200,206135.93100000001],[1689393600,206135.93100000001],[1689480000,206135.93100000001],[1689566400,206135.93100000001],[1689652800,206135.93100000001],[1689739200,206135.93100000001],[1689825600,206135.93100000001],[1689912000,206135.93100000001],[1689998400,206135.93100000001],[1690084800,206135.93100000001],[1690171200,206135.93100000001],[1690257600,206135.93100000001],[1690344000,206135.93100000001],[1690430400,206135.93100000001],[1690516800,206135.93100000001],[1690603200,206135.93100000001],[1690689600,206135.93100000001],[1690776000,206135.93100000001],[1690862400,206135.93100000001],[1690948800,206135.93100000001],[1691035200,206135.93100000001],[1691121600,206135.93100000001],[1691208000,206135.93100000001],[1691294400,206135.93100000001],[1691380800,206135.93100000001],[1691467200,206135.93100000001],[1691553600,206135.93100000001],[1691640000,206135.93100000001],[1691726400,206135.93100000001],[1691812800,206135.93100000001],[1691899200,206135.93100000001],[1691985600,206135.93100000001],[1692072000,206135.93100000001],[1692158400,206135.93100000001],[1692244800,206135.93100000001],[1692331200,206135.93100000001],[1692417600,206135.93100000001],[1692504000,206135.93100000001],[1692590400,206135.93100000001],[1692676800,206135.93100000001],[1692763200,206135.93100000001],[1692849600,206135.93100000001],[1692936000,206135.93100000001],[1693022400,206135.93100000001],[1693108800,206135.93100000001],[1693195200,206135.93100000001],[1693281600,206135.93100000001],[1693368000,206135.93100000001],[1693454400,206135.93100000001],[1693540800,206135.93100000001],[1693627200,206135.93100000001],[1693713600,206135.93100000001],[1693800000,206135.93100000001],[1693886400,206135.93100000001],[1693972800,206135.93100000001],[1694059200,206135.93100000001],[1694145600,206135.93100000001],[1694232000,206135.93100000001],[1694318400,206135.93100000001],[1694404800,206135.93100000001],[1694491200,206135.93100000001],[1694577600,206135.93100000001],[1694664000,206135.93100000001],[1694750400,206135.93100000001],[1694836800,206135.93100000001],[1694923200,206135.93100000001],[1695009600,206135.93100000001],[1695096000,206135.93100000001],[1695182400,206135.93100000001],[1695268800,206135.93100000001],[1695355200,206135.93100000001],[1695441600,206135.93100000001],[1695528000,206135.93100000001],[1695614400,206135.93100000001],[1695700800,206135.93100000001],[1695787200,206135.93100000001],[1695873600,206135.93100000001],[1695960000,206135.93100000001],[1696046400,206135.93100000001],[1696132800,206135.93100000001],[1696219200,206135.93100000001],[1696305600,206135.93100000001],[1696392000,206135.93100000001],[1696478400,206135.93100000001],[1696564800,206135.93100000001],[1696651200,206135.93100000001],[1696737600,206135.93100000001],[1696824000,206135.93100000001],[1696910400,206135.93100000001],[1696996800,206135.93100000001],[1697083200,206135.93100000001],[1697169600,206135.93100000001],[1697256000,206135.93100000001],[1697342400,206135.93100000001],[1697428800,206135.93100000001],[1697515200,206135.93100000001],[1697601600,206135.93100000001],[1697688000,206135.93100000001],[1697774400,206135.93100000001],[1697860800,206135.93100000001],[1697947200,206135.93100000001],[1698033600,206135.93100000001],[1698120000,206135.93100000001],[1698206400,206135.93100000001],[1698292800,206135.93100000001],[1698379200,206135.93100000001],[1698465600,206135.93100000001],[1698552000,206135.93100000001],[1698638400,206135.93100000001],[1698724800,206135.93100000001],[1698811200,206135.93100000001],[1698897600,206135.93100000001],[1698984000,206135.93100000001],[1699070400,206135.93100000001],[1699156800,206135.93100000001],[1699246800,206135.93100000001],[1699333200,206135.93100000001],[1699419600,206135.93100000001],[1699506000,206135.93100000001],[1699592400,206135.93100000001],[1699678800,206135.93100000001],[1699765200,206135.93100000001],[1699851600,206135.93100000001],[1699938000,206135.93100000001],[1700024400,206135.93100000001],[1700110800,206135.93100000001],[1700197200,206135.93100000001],[1700283600,206135.93100000001],[1700370000,206135.93100000001],[1700456400,206135.93100000001],[1700542800,206135.93100000001],[1700629200,206135.93100000001],[1700715600,206135.93100000001],[1700802000,206135.93100000001],[1700888400,206135.93100000001],[1700974800,206135.93100000001],[1701061200,206135.93100000001],[1701147600,206135.93100000001],[1701234000,206135.93100000001],[1701320400,206135.93100000001],[1701406800,206135.93100000001],[1701493200,206135.93100000001],[1701579600,206135.93100000001],[1701666000,206135.93100000001],[1701752400,206135.93100000001],[1701838800,206135.93100000001],[1701925200,206135.93100000001],[1702011600,206135.93100000001],[1702098000,206135.93100000001],[1702184400,206135.93100000001],[1702270800,206135.93100000001],[1702357200,206135.93100000001],[1702443600,206135.93100000001],[1702530000,206135.93100000001],[1702616400,206135.93100000001],[1702702800,206135.93100000001],[1702789200,206135.93100000001],[1702875600,206135.93100000001],[1702962000,206135.93100000001],[1703048400,206135.93100000001],[1703134800,206135.93100000001],[1703221200,206135.93100000001],[1703307600,206135.93100000001],[1703394000,206135.93100000001],[1703480400,206135.93100000001],[1703566800,206135.93100000001],[1703653200,206135.93100000001],[1703739600,206135.93100000001],[1703826000,206135.93100000001],[1703912400,206135.93100000001],[1703998800,206135.93100000001],[1704085200,206135.93100000001],[1704171600,206135.93100000001],[1704258000,263252.23849999998],[1704344400,263252.23849999998],[1704430800,263252.23849999998],[1704517200,263252.23849999998],[1704603600,263252.23849999998],[1704690000,263252.23849999998],[1704776400,263252.23849999998],[1704862800,263252.23849999998],[1704949200,263252.23849999998],[1705035600,263252.23849999998],[1705122000,263252.23849999998],[1705208400,263252.23849999998],[1705294800,263252.23849999998],[1705381200,263252.23849999998],[1705467600,263252.23849999998],[1705554000,263252.23849999998],[1705640400,263252.23849999998],[1705726800,263252.23849999998],[1705813200,263252.23849999998],[1705899600,263252.23849999998],[1705986000,263252.23849999998],[1706072400,263252.23849999998],[1706158800,263252.23849999998],[1706245200,263252.23849999998],[1706331600,263252.23849999998],[1706418000,263252.23849999998],[1706504400,263252.23849999998],[1706590800,263252.23849999998],[1706677200,263252.23849999998],[1706763600,263252.23849999998],[1706850000,263252.23849999998],[1706936400,263252.23849999998],[1707022800,263252.23849999998],[1707109200,263252.23849999998],[1707195600,263252.23849999998],[1707282000,263252.23849999998],[1707368400,263252.23849999998],[1707454800,263252.23849999998],[1707541200,263252.23849999998],[1707627600,263252.23849999998],[1707714000,263252.23849999998],[1707800400,263252.23849999998],[1707886800,263252.23849999998],[1707973200,263252.23849999998],[1708059600,263252.23849999998],[1708146000,263252.23849999998],[1708232400,263252.23849999998],[1708318800,263252.23849999998],[1708405200,263252.23849999998],[1708491600,263252.23849999998],[1708578000,263252.23849999998],[1708664400,263252.23849999998],[1708750800,263252.23849999998],[1708837200,263252.23849999998],[1708923600,263252.23849999998],[1709010000,263252.23849999998],[1709096400,263252.23849999998],[1709182800,263252.23849999998],[1709269200,263252.23849999998],[1709355600,263252.23849999998],[1709442000,263252.23849999998],[1709528400,263252.23849999998],[1709614800,263252.23849999998],[1709701200,263252.23849999998],[1709787600,263252.23849999998],[1709874000,263252.23849999998],[1709960400,263252.23849999998],[1710046800,263252.23849999998],[1710129600,263252.23849999998],[1710216000,263252.23849999998],[1710302400,263252.23849999998],[1710388800,263252.23849999998],[1710475200,263252.23849999998],[1710561600,263252.23849999998],[1710648000,263252.23849999998],[1710734400,263252.23849999998],[1710820800,263252.23849999998],[1710907200,263252.23849999998],[1710993600,263252.23849999998],[1711080000,263252.23849999998],[1711166400,263252.23849999998],[1711252800,263252.23849999998],[1711339200,263252.23849999998],[1711425600,263252.23849999998],[1711512000,263252.23849999998],[1711598400,263252.23849999998],[1711684800,263252.23849999998],[1711771200,263252.23849999998],[1711857600,263252.23849999998],[1711944000,263252.23849999998],[1712030400,263252.23849999998],[1712116800,263252.23849999998],[1712203200,263252.23849999998],[1712289600,263252.23849999998],[1712376000,263252.23849999998],[1712462400,263252.23849999998],[1712548800,263252.23849999998],[1712635200,263252.23849999998],[1712721600,263252.23849999998],[1712808000,263252.23849999998],[1712894400,263252.23849999998],[1712980800,263252.23849999998],[1713067200,263252.23849999998],[1713153600,263252.23849999998],[1713240000,263252.23849999998],[1713326400,263252.23849999998],[1713412800,263252.23849999998],[1713499200,263252.23849999998],[1713585600,263252.23849999998],[1713672000,263252.23849999998],[1713758400,263252.23849999998],[1713844800,263252.23849999998],[1713931200,263252.23849999998],[1714017600,263252.23849999998],[1714104000,263252.23849999998],[1714190400,263252.23849999998],[1714276800,263252.23849999998],[1714363200,263252.23849999998],[1714449600,263252.23849999998],[1714536000,263252.23849999998],[1714622400,263252.23849999998],[1714708800,263252.23849999998],[1714795200,263252.23849999998],[1714881600,263252.23849999998],[1714968000,263252.23849999998],[1715054400,263252.23849999998],[1715140800,263252.23849999998],[1715227200,263252.23849999998],[1715313600,263252.23849999998],[1715400000,263252.23849999998],[1715486400,263252.23849999998],[1715572800,263252.23849999998],[1715659200,263252.23849999998],[1715745600,263252.23849999998],[1715832000,263252.23849999998],[1715918400,263252.23849999998],[1716004800,263252.23849999998],[1716091200,263252.23849999998],[1716177600,263252.23849999998],[1716264000,263252.23849999998],[1716350400,263252.23849999998],[1716436800,263252.23849999998],[1716523200,263252.23849999998],[1716609600,263252.23849999998],[1716696000,263252.23849999998],[1716782400,263252.23849999998],[1716868800,263252.23849999998],[1716955200,263252.23849999998],[1717041600,263252.23849999998],[1717128000,263252.23849999998],[1717214400,263252.23849999998],[1717300800,263252.23849999998],[1717387200,263252.23849999998],[1717473600,263252.23849999998],[1717560000,263252.23849999998],[1717646400,263252.23849999998],[1717732800,263252.23849999998],[1717819200,263252.23849999998],[1717905600,263252.23849999998],[1717992000,263252.23849999998],[1718078400,263252.23849999998],[1718164800,263252.23849999998],[1718251200,263252.23849999998],[1718337600,263252.23849999998],[1718424000,263252.23849999998],[1718510400,263252.23849999998],[1718596800,263252.23849999998],[1718683200,263252.23849999998],[1718769600,263252.23849999998],[1718856000,263252.23849999998],[1718942400,263252.23849999998],[1719028800,263252.23849999998],[1719115200,263252.23849999998],[1719201600,263252.23849999998],[1719288000,263252.23849999998],[1719374400,263252.23849999998],[1719460800,263252.23849999998],[1719547200,263252.23849999998],[1719633600,263252.23849999998],[1719720000,263252.23849999998],[1719806400,263252.23849999998],[1719892800,325022.00819999998],[1719979200,325022.00819999998],[1720065600,325022.00819999998],[1720152000,325022.00819999998],[1720238400,325022.00819999998],[1720324800,325022.00819999998],[1720411200,325022.00819999998],[1720497600,325022.00819999998],[1720584000,325022.00819999998],[1720670400,325022.00819999998],[1720756800,325022.00819999998],[1720843200,325022.00819999998],[1720929600,325022.00819999998],[1721016000,325022.00819999998],[1721102400,325022.00819999998],[1721188800,325022.00819999998],[1721275200,325022.00819999998],[1721361600,325022.00819999998],[1721448000,325022.00819999998],[1721534400,325022.00819999998],[1721620800,325022.00819999998],[1721707200,325022.00819999998],[1721793600,325022.00819999998],[1721880000,325022.00819999998],[1721966400,325022.00819999998],[1722052800,325022.00819999998],[1722139200,325022.00819999998],[1722225600,325022.00819999998],[1722312000,325022.00819999998],[1722398400,325022.00819999998],[1722484800,325022.00819999998],[1722571200,325022.00819999998],[1722657600,325022.00819999998],[1722744000,325022.00819999998],[1722830400,325022.00819999998],[1722916800,325022.00819999998],[1723003200,325022.00819999998],[1723089600,325022.00819999998],[1723176000,325022.00819999998],[1723262400,325022.00819999998],[1723348800,325022.00819999998],[1723435200,325022.00819999998],[1723521600,325022.00819999998],[1723608000,325022.00819999998],[1723694400,325022.00819999998],[1723780800,325022.00819999998],[1723867200,325022.00819999998],[1723953600,325022.00819999998],[1724040000,325022.00819999998],[1724126400,325022.00819999998],[1724212800,325022.00819999998],[1724299200,325022.00819999998],[1724385600,325022.00819999998],[1724472000,325022.00819999998],[1724558400,325022.00819999998],[1724644800,325022.00819999998],[1724731200,325022.00819999998],[1724817600,325022.00819999998],[1724904000,325022.00819999998],[1724990400,325022.00819999998],[1725076800,325022.00819999998],[1725163200,325022.00819999998],[1725249600,325022.00819999998],[1725336000,325022.00819999998],[1725422400,325022.00819999998],[1725508800,325022.00819999998],[1725595200,325022.00819999998],[1725681600,325022.00819999998],[1725768000,325022.00819999998],[1725854400,325022.00819999998],[1725940800,325022.00819999998],[1726027200,325022.00819999998],[1726113600,325022.00819999998],[1726200000,325022.00819999998],[1726286400,325022.00819999998],[1726372800,325022.00819999998],[1726459200,325022.00819999998],[1726545600,325022.00819999998],[1726632000,325022.00819999998],[1726718400,325022.00819999998],[1726804800,325022.00819999998],[1726891200,325022.00819999998],[1726977600,325022.00819999998],[1727064000,325022.00819999998],[1727150400,325022.00819999998],[1727236800,325022.00819999998],[1727323200,325022.00819999998],[1727409600,325022.00819999998],[1727496000,325022.00819999998],[1727582400,325022.00819999998],[1727668800,325022.00819999998],[1727755200,325022.00819999998],[1727841600,325022.00819999998],[1727928000,325022.00819999998],[1728014400,325022.00819999998],[1728100800,325022.00819999998],[1728187200,325022.00819999998],[1728273600,325022.00819999998],[1728360000,325022.00819999998],[1728446400,325022.00819999998],[1728532800,325022.00819999998],[1728619200,325022.00819999998],[1728705600,325022.00819999998],[1728792000,325022.00819999998],[1728878400,325022.00819999998],[1728964800,325022.00819999998],[1729051200,325022.00819999998],[1729137600,325022.00819999998],[1729224000,325022.00819999998],[1729310400,325022.00819999998],[1729396800,325022.00819999998],[1729483200,325022.00819999998],[1729569600,325022.00819999998],[1729656000,325022.00819999998],[1729742400,325022.00819999998],[1729828800,325022.00819999998],[1729915200,325022.00819999998],[1730001600,325022.00819999998],[1730088000,325022.00819999998],[1730174400,325022.00819999998],[1730260800,325022.00819999998],[1730347200,325022.00819999998],[1730433600,325022.00819999998],[1730520000,325022.00819999998],[1730606400,325022.00819999998],[1730696400,325022.00819999998],[1730782800,325022.00819999998],[1730869200,325022.00819999998],[1730955600,325022.00819999998],[1731042000,325022.00819999998],[1731128400,325022.00819999998],[1731214800,325022.00819999998],[1731301200,325022.00819999998],[1731387600,325022.00819999998],[1731474000,325022.00819999998],[1731560400,325022.00819999998],[1731646800,325022.00819999998],[1731733200,325022.00819999998],[1731819600,325022.00819999998],[1731906000,325022.00819999998],[1731992400,325022.00819999998],[1732078800,325022.00819999998],[1732165200,325022.00819999998],[1732251600,325022.00819999998],[1732338000,325022.00819999998],[1732424400,325022.00819999998],[1732510800,325022.00819999998],[1732597200,325022.00819999998],[1732683600,325022.00819999998],[1732770000,325022.00819999998],[1732856400,325022.00819999998],[1732942800,325022.00819999998],[1733029200,325022.00819999998],[1733115600,325022.00819999998],[1733202000,325022.00819999998],[1733288400,325022.00819999998],[1733374800,325022.00819999998],[1733461200,325022.00819999998],[1733547600,325022.00819999998],[1733634000,325022.00819999998],[1733720400,325022.00819999998],[1733806800,325022.00819999998],[1733893200,325022.00819999998],[1733979600,325022.00819999998],[1734066000,325022.00819999998],[1734152400,325022.00819999998],[1734238800,325022.00819999998],[1734325200,325022.00819999998],[1734411600,325022.00819999998],[1734498000,325022.00819999998],[1734584400,325022.00819999998],[1734670800,325022.00819999998],[1734757200,325022.00819999998],[1734843600,325022.00819999998],[1734930000,325022.00819999998],[1735016400,325022.00819999998],[1735102800,325022.00819999998],[1735189200,325022.00819999998],[1735275600,325022.00819999998],[1735362000,325022.00819999998],[1735448400,325022.00819999998],[1735534800,325022.00819999998],[1735621200,325022.00819999998],[1735707600,325022.00819999998],[1735794000,325022.00819999998],[1735880400,391378.80930000002],[1735966800,391378.80930000002],[1736053200,391378.80930000002],[1736139600,391378.80930000002],[1736226000,391378.80930000002],[1736312400,391378.80930000002],[1736398800,391378.80930000002],[1736485200,391378.80930000002],[1736571600,391378.80930000002],[1736658000,391378.80930000002],[1736744400,391378.80930000002],[1736830800,391378.80930000002],[1736917200,391378.80930000002],[1737003600,391378.80930000002],[1737090000,391378.80930000002],[1737176400,391378.80930000002],[1737262800,391378.80930000002],[1737349200,391378.80930000002],[1737435600,391378.80930000002],[1737522000,391378.80930000002],[1737608400,391378.80930000002],[1737694800,391378.80930000002],[1737781200,391378.80930000002],[1737867600,391378.80930000002],[1737954000,391378.80930000002],[1738040400,391378.80930000002],[1738126800,391378.80930000002],[1738213200,391378.80930000002],[1738299600,391378.80930000002],[1738386000,391378.80930000002],[1738472400,391378.80930000002],[1738558800,391378.80930000002],[1738645200,391378.80930000002],[1738731600,391378.80930000002],[1738818000,391378.80930000002],[1738904400,391378.80930000002],[1738990800,391378.80930000002],[1739077200,391378.80930000002],[1739163600,391378.80930000002],[1739250000,391378.80930000002],[1739336400,391378.80930000002],[1739422800,391378.80930000002],[1739509200,391378.80930000002],[1739595600,391378.80930000002],[1739682000,391378.80930000002],[1739768400,391378.80930000002],[1739854800,391378.80930000002],[1739941200,391378.80930000002],[1740027600,391378.80930000002],[1740114000,391378.80930000002],[1740200400,391378.80930000002],[1740286800,391378.80930000002],[1740373200,391378.80930000002],[1740459600,391378.80930000002],[1740546000,391378.80930000002],[1740632400,391378.80930000002],[1740718800,391378.80930000002],[1740805200,391378.80930000002],[1740891600,391378.80930000002],[1740978000,391378.80930000002],[1741064400,391378.80930000002],[1741150800,391378.80930000002],[1741237200,391378.80930000002],[1741323600,391378.80930000002],[1741410000,391378.80930000002],[1741496400,391378.80930000002],[1741579200,391378.80930000002],[1741665600,391378.80930000002],[1741752000,391378.80930000002],[1741838400,391378.80930000002],[1741924800,391378.80930000002],[1742011200,391378.80930000002],[1742097600,391378.80930000002],[1742184000,391378.80930000002],[1742270400,391378.80930000002],[1742356800,391378.80930000002],[1742443200,391378.80930000002],[1742529600,391378.80930000002],[1742616000,391378.80930000002],[1742702400,391378.80930000002],[1742788800,391378.80930000002],[1742875200,391378.80930000002],[1742961600,391378.80930000002],[1743048000,391378.80930000002],[1743134400,391378.80930000002],[1743220800,391378.80930000002],[1743307200,391378.80930000002],[1743393600,391378.80930000002],[1743480000,391378.80930000002],[1743566400,391378.80930000002],[1743652800,391378.80930000002],[1743739200,391378.80930000002],[1743825600,391378.80930000002],[1743912000,391378.80930000002],[1743998400,391378.80930000002],[1744084800,391378.80930000002],[1744171200,391378.80930000002],[1744257600,391378.80930000002],[1744344000,391378.80930000002],[1744430400,391378.80930000002],[1744516800,391378.80930000002],[1744603200,391378.80930000002],[1744689600,391378.80930000002],[1744776000,391378.80930000002],[1744862400,391378.80930000002],[1744948800,391378.80930000002],[1745035200,391378.80930000002],[1745121600,391378.80930000002],[1745208000,391378.80930000002],[1745294400,391378.80930000002],[1745380800,391378.80930000002],[1745467200,391378.80930000002],[1745553600,391378.80930000002],[1745640000,391378.80930000002],[1745726400,391378.80930000002],[1745812800,391378.80930000002],[1745899200,391378.80930000002],[1745985600,391378.80930000002],[1746072000,391378.80930000002],[1746158400,391378.80930000002],[1746244800,391378.80930000002],[1746331200,391378.80930000002],[1746417600,391378.80930000002],[1746504000,391378.80930000002],[1746590400,391378.80930000002],[1746676800,391378.80930000002],[1746763200,391378.80930000002],[1746849600,391378.80930000002],[1746936000,391378.80930000002],[1747022400,391378.80930000002],[1747108800,391378.80930000002],[1747195200,391378.80930000002],[1747281600,391378.80930000002],[1747368000,391378.80930000002],[1747454400,391378.80930000002],[1747540800,391378.80930000002],[1747627200,391378.80930000002],[1747713600,391378.80930000002],[1747800000,391378.80930000002],[1747886400,391378.80930000002],[1747972800,391378.80930000002],[1748059200,391378.80930000002],[1748145600,391378.80930000002],[1748232000,391378.80930000002],[1748318400,391378.80930000002],[1748404800,391378.80930000002],[1748491200,391378.80930000002],[1748577600,391378.80930000002],[1748664000,391378.80930000002],[1748750400,391378.80930000002],[1748836800,391378.80930000002],[1748923200,391378.80930000002],[1749009600,391378.80930000002],[1749096000,391378.80930000002],[1749182400,391378.80930000002],[1749268800,391378.80930000002],[1749355200,391378.80930000002],[1749441600,391378.80930000002],[1749528000,391378.80930000002],[1749614400,391378.80930000002],[1749700800,391378.80930000002],[1749787200,391378.80930000002],[1749873600,391378.80930000002],[1749960000,391378.80930000002],[1750046400,391378.80930000002],[1750132800,391378.80930000002],[1750219200,391378.80930000002],[1750305600,391378.80930000002],[1750392000,391378.80930000002],[1750478400,391378.80930000002],[1750564800,391378.80930000002],[1750651200,391378.80930000002],[1750737600,391378.80930000002],[1750824000,391378.80930000002],[1750910400,391378.80930000002],[1750996800,391378.80930000002],[1751083200,391378.80930000002],[1751169600,391378.80930000002],[1751256000,391378.80930000002],[1751342400,391378.80930000002]],"color":"","scatterMarkerSymbol":"none"},"OMN":{"name":"OMN","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13207.950000000001],[1467518400,13207.950000000001],[1467604800,13207.950000000001],[1467691200,13207.950000000001],[1467777600,13207.950000000001],[1467864000,13207.950000000001],[1467950400,13207.950000000001],[1468036800,13207.950000000001],[1468123200,13207.950000000001],[1468209600,13207.950000000001],[1468296000,13207.950000000001],[1468382400,13207.950000000001],[1468468800,13207.950000000001],[1468555200,13207.950000000001],[1468641600,13207.950000000001],[1468728000,13207.950000000001],[1468814400,13207.950000000001],[1468900800,13207.950000000001],[1468987200,13207.950000000001],[1469073600,13207.950000000001],[1469160000,13207.950000000001],[1469246400,13207.950000000001],[1469332800,13207.950000000001],[1469419200,13207.950000000001],[1469505600,13207.950000000001],[1469592000,13207.950000000001],[1469678400,13207.950000000001],[1469764800,13207.950000000001],[1469851200,13207.950000000001],[1469937600,13207.950000000001],[1470024000,13207.950000000001],[1470110400,13207.950000000001],[1470196800,13207.950000000001],[1470283200,13207.950000000001],[1470369600,13207.950000000001],[1470456000,13207.950000000001],[1470542400,13207.950000000001],[1470628800,13207.950000000001],[1470715200,13207.950000000001],[1470801600,13207.950000000001],[1470888000,13207.950000000001],[1470974400,13207.950000000001],[1471060800,13207.950000000001],[1471147200,13207.950000000001],[1471233600,13207.950000000001],[1471320000,13207.950000000001],[1471406400,13207.950000000001],[1471492800,13207.950000000001],[1471579200,13207.950000000001],[1471665600,13207.950000000001],[1471752000,13207.950000000001],[1471838400,13207.950000000001],[1471924800,13207.950000000001],[1472011200,13207.950000000001],[1472097600,13207.950000000001],[1472184000,13207.950000000001],[1472270400,13207.950000000001],[1472356800,13207.950000000001],[1472443200,13207.950000000001],[1472529600,13207.950000000001],[1472616000,13207.950000000001],[1472702400,13207.950000000001],[1472788800,13207.950000000001],[1472875200,13207.950000000001],[1472961600,13207.950000000001],[1473048000,13207.950000000001],[1473134400,13207.950000000001],[1473220800,13207.950000000001],[1473307200,13207.950000000001],[1473393600,13207.950000000001],[1473480000,13207.950000000001],[1473566400,13207.950000000001],[1473652800,13207.950000000001],[1473739200,13207.950000000001],[1473825600,13207.950000000001],[1473912000,13207.950000000001],[1473998400,13207.950000000001],[1474084800,13207.950000000001],[1474171200,13207.950000000001],[1474257600,13207.950000000001],[1474344000,13207.950000000001],[1474430400,13207.950000000001],[1474516800,13207.950000000001],[1474603200,13207.950000000001],[1474689600,13207.950000000001],[1474776000,13207.950000000001],[1474862400,13207.950000000001],[1474948800,13207.950000000001],[1475035200,13207.950000000001],[1475121600,13207.950000000001],[1475208000,13207.950000000001],[1475294400,13207.950000000001],[1475380800,13207.950000000001],[1475467200,13207.950000000001],[1475553600,13207.950000000001],[1475640000,13207.950000000001],[1475726400,13207.950000000001],[1475812800,13207.950000000001],[1475899200,13207.950000000001],[1475985600,13207.950000000001],[1476072000,13207.950000000001],[1476158400,13207.950000000001],[1476244800,13207.950000000001],[1476331200,13207.950000000001],[1476417600,13207.950000000001],[1476504000,13207.950000000001],[1476590400,13207.950000000001],[1476676800,13207.950000000001],[1476763200,13207.950000000001],[1476849600,13207.950000000001],[1476936000,13207.950000000001],[1477022400,13207.950000000001],[1477108800,13207.950000000001],[1477195200,13207.950000000001],[1477281600,13207.950000000001],[1477368000,13207.950000000001],[1477454400,13207.950000000001],[1477540800,13207.950000000001],[1477627200,13207.950000000001],[1477713600,13207.950000000001],[1477800000,13207.950000000001],[1477886400,13207.950000000001],[1477972800,13207.950000000001],[1478059200,13207.950000000001],[1478145600,13207.950000000001],[1478232000,13207.950000000001],[1478318400,13207.950000000001],[1478404800,13207.950000000001],[1478494800,13207.950000000001],[1478581200,13207.950000000001],[1478667600,13207.950000000001],[1478754000,13207.950000000001],[1478840400,13207.950000000001],[1478926800,13207.950000000001],[1479013200,13207.950000000001],[1479099600,13207.950000000001],[1479186000,13207.950000000001],[1479272400,13207.950000000001],[1479358800,13207.950000000001],[1479445200,13207.950000000001],[1479531600,13207.950000000001],[1479618000,13207.950000000001],[1479704400,13207.950000000001],[1479790800,13207.950000000001],[1479877200,13207.950000000001],[1479963600,13207.950000000001],[1480050000,13207.950000000001],[1480136400,13207.950000000001],[1480222800,13207.950000000001],[1480309200,13207.950000000001],[1480395600,13207.950000000001],[1480482000,13207.950000000001],[1480568400,13207.950000000001],[1480654800,13207.950000000001],[1480741200,13207.950000000001],[1480827600,13207.950000000001],[1480914000,13207.950000000001],[1481000400,13207.950000000001],[1481086800,13207.950000000001],[1481173200,13207.950000000001],[1481259600,13207.950000000001],[1481346000,13207.950000000001],[1481432400,13207.950000000001],[1481518800,13207.950000000001],[1481605200,13207.950000000001],[1481691600,13207.950000000001],[1481778000,13207.950000000001],[1481864400,13207.950000000001],[1481950800,13207.950000000001],[1482037200,13207.950000000001],[1482123600,13207.950000000001],[1482210000,13207.950000000001],[1482296400,13207.950000000001],[1482382800,13207.950000000001],[1482469200,13207.950000000001],[1482555600,13207.950000000001],[1482642000,13207.950000000001],[1482728400,13207.950000000001],[1482814800,13207.950000000001],[1482901200,13207.950000000001],[1482987600,13207.950000000001],[1483074000,13207.950000000001],[1483160400,13207.950000000001],[1483246800,13207.950000000001],[1483333200,13207.950000000001],[1483419600,13207.950000000001],[1483506000,46630],[1483592400,46630],[1483678800,46630],[1483765200,46630],[1483851600,46630],[1483938000,46630],[1484024400,46630],[1484110800,46630],[1484197200,46630],[1484283600,46630],[1484370000,46630],[1484456400,46630],[1484542800,46630],[1484629200,46630],[1484715600,46630],[1484802000,46630],[1484888400,46630],[1484974800,46630],[1485061200,46630],[1485147600,46630],[1485234000,46630],[1485320400,46630],[1485406800,46630],[1485493200,46630],[1485579600,46630],[1485666000,46630],[1485752400,46630],[1485838800,46630],[1485925200,46630],[1486011600,46630],[1486098000,46630],[1486184400,46630],[1486270800,46630],[1486357200,46630],[1486443600,46630],[1486530000,46630],[1486616400,46630],[1486702800,46630],[1486789200,46630],[1486875600,46630],[1486962000,46630],[1487048400,46630],[1487134800,46630],[1487221200,46630],[1487307600,46630],[1487394000,46630],[1487480400,46630],[1487566800,46630],[1487653200,46630],[1487739600,46630],[1487826000,46630],[1487912400,46630],[1487998800,46630],[1488085200,46630],[1488171600,46630],[1488258000,46630],[1488344400,46630],[1488430800,46630],[1488517200,46630],[1488603600,46630],[1488690000,46630],[1488776400,46630],[1488862800,46630],[1488949200,46630],[1489035600,46630],[1489122000,46630],[1489208400,46630],[1489294800,46630],[1489377600,46630],[1489464000,46630],[1489550400,46630],[1489636800,46630],[1489723200,46630],[1489809600,46630],[1489896000,46630],[1489982400,46630],[1490068800,46630],[1490155200,46630],[1490241600,46630],[1490328000,46630],[1490414400,46630],[1490500800,46630],[1490587200,46630],[1490673600,46630],[1490760000,46630],[1490846400,46630],[1490932800,46630],[1491019200,46630],[1491105600,46630],[1491192000,46630],[1491278400,46630],[1491364800,46630],[1491451200,46630],[1491537600,46630],[1491624000,46630],[1491710400,46630],[1491796800,46630],[1491883200,46630],[1491969600,46630],[1492056000,46630],[1492142400,46630],[1492228800,46630],[1492315200,46630],[1492401600,46630],[1492488000,46630],[1492574400,46630],[1492660800,46630],[1492747200,46630],[1492833600,46630],[1492920000,46630],[1493006400,46630],[1493092800,46630],[1493179200,46630],[1493265600,46630],[1493352000,46630],[1493438400,46630],[1493524800,46630],[1493611200,46630],[1493697600,46630],[1493784000,46630],[1493870400,46630],[1493956800,46630],[1494043200,46630],[1494129600,46630],[1494216000,46630],[1494302400,46630],[1494388800,46630],[1494475200,46630],[1494561600,46630],[1494648000,46630],[1494734400,46630],[1494820800,46630],[1494907200,46630],[1494993600,46630],[1495080000,46630],[1495166400,46630],[1495252800,46630],[1495339200,46630],[1495425600,46630],[1495512000,46630],[1495598400,46630],[1495684800,46630],[1495771200,46630],[1495857600,46630],[1495944000,46630],[1496030400,46630],[1496116800,46630],[1496203200,46630],[1496289600,46630],[1496376000,46630],[1496462400,46630],[1496548800,46630],[1496635200,46630],[1496721600,46630],[1496808000,46630],[1496894400,46630],[1496980800,46630],[1497067200,46630],[1497153600,46630],[1497240000,46630],[1497326400,46630],[1497412800,46630],[1497499200,46630],[1497585600,46630],[1497672000,46630],[1497758400,46630],[1497844800,46630],[1497931200,46630],[1498017600,46630],[1498104000,46630],[1498190400,46630],[1498276800,46630],[1498363200,46630],[1498449600,46630],[1498536000,46630],[1498622400,46630],[1498708800,46630],[1498795200,46630],[1498881600,46630],[1498968000,46630],[1499054400,46630],[1499140800,78117.949999999997],[1499227200,78117.949999999997],[1499313600,78117.949999999997],[1499400000,78117.949999999997],[1499486400,78117.949999999997],[1499572800,78117.949999999997],[1499659200,78117.949999999997],[1499745600,78117.949999999997],[1499832000,78117.949999999997],[1499918400,78117.949999999997],[1500004800,78117.949999999997],[1500091200,78117.949999999997],[1500177600,78117.949999999997],[1500264000,78117.949999999997],[1500350400,78117.949999999997],[1500436800,78117.949999999997],[1500523200,78117.949999999997],[1500609600,78117.949999999997],[1500696000,78117.949999999997],[1500782400,78117.949999999997],[1500868800,78117.949999999997],[1500955200,78117.949999999997],[1501041600,78117.949999999997],[1501128000,78117.949999999997],[1501214400,78117.949999999997],[1501300800,78117.949999999997],[1501387200,78117.949999999997],[1501473600,78117.949999999997],[1501560000,78117.949999999997],[1501646400,78117.949999999997],[1501732800,78117.949999999997],[1501819200,78117.949999999997],[1501905600,78117.949999999997],[1501992000,78117.949999999997],[1502078400,78117.949999999997],[1502164800,78117.949999999997],[1502251200,78117.949999999997],[1502337600,78117.949999999997],[1502424000,78117.949999999997],[1502510400,78117.949999999997],[1502596800,78117.949999999997],[1502683200,78117.949999999997],[1502769600,78117.949999999997],[1502856000,78117.949999999997],[1502942400,78117.949999999997],[1503028800,78117.949999999997],[1503115200,78117.949999999997],[1503201600,78117.949999999997],[1503288000,78117.949999999997],[1503374400,78117.949999999997],[1503460800,78117.949999999997],[1503547200,78117.949999999997],[1503633600,78117.949999999997],[1503720000,78117.949999999997],[1503806400,78117.949999999997],[1503892800,78117.949999999997],[1503979200,78117.949999999997],[1504065600,78117.949999999997],[1504152000,78117.949999999997],[1504238400,78117.949999999997],[1504324800,78117.949999999997],[1504411200,78117.949999999997],[1504497600,78117.949999999997],[1504584000,78117.949999999997],[1504670400,78117.949999999997],[1504756800,78117.949999999997],[1504843200,78117.949999999997],[1504929600,78117.949999999997],[1505016000,78117.949999999997],[1505102400,78117.949999999997],[1505188800,78117.949999999997],[1505275200,78117.949999999997],[1505361600,78117.949999999997],[1505448000,78117.949999999997],[1505534400,78117.949999999997],[1505620800,78117.949999999997],[1505707200,78117.949999999997],[1505793600,78117.949999999997],[1505880000,78117.949999999997],[1505966400,78117.949999999997],[1506052800,78117.949999999997],[1506139200,78117.949999999997],[1506225600,78117.949999999997],[1506312000,78117.949999999997],[1506398400,78117.949999999997],[1506484800,78117.949999999997],[1506571200,78117.949999999997],[1506657600,78117.949999999997],[1506744000,78117.949999999997],[1506830400,78117.949999999997],[1506916800,78117.949999999997],[1507003200,78117.949999999997],[1507089600,78117.949999999997],[1507176000,78117.949999999997],[1507262400,78117.949999999997],[1507348800,78117.949999999997],[1507435200,78117.949999999997],[1507521600,78117.949999999997],[1507608000,78117.949999999997],[1507694400,78117.949999999997],[1507780800,78117.949999999997],[1507867200,78117.949999999997],[1507953600,78117.949999999997],[1508040000,78117.949999999997],[1508126400,78117.949999999997],[1508212800,78117.949999999997],[1508299200,78117.949999999997],[1508385600,78117.949999999997],[1508472000,78117.949999999997],[1508558400,78117.949999999997],[1508644800,78117.949999999997],[1508731200,78117.949999999997],[1508817600,78117.949999999997],[1508904000,78117.949999999997],[1508990400,78117.949999999997],[1509076800,78117.949999999997],[1509163200,78117.949999999997],[1509249600,78117.949999999997],[1509336000,78117.949999999997],[1509422400,78117.949999999997],[1509508800,78117.949999999997],[1509595200,78117.949999999997],[1509681600,78117.949999999997],[1509768000,78117.949999999997],[1509854400,78117.949999999997],[1509944400,78117.949999999997],[1510030800,78117.949999999997],[1510117200,78117.949999999997],[1510203600,78117.949999999997],[1510290000,78117.949999999997],[1510376400,78117.949999999997],[1510462800,78117.949999999997],[1510549200,78117.949999999997],[1510635600,78117.949999999997],[1510722000,78117.949999999997],[1510808400,78117.949999999997],[1510894800,78117.949999999997],[1510981200,78117.949999999997],[1511067600,78117.949999999997],[1511154000,78117.949999999997],[1511240400,78117.949999999997],[1511326800,78117.949999999997],[1511413200,78117.949999999997],[1511499600,78117.949999999997],[1511586000,78117.949999999997],[1511672400,78117.949999999997],[1511758800,78117.949999999997],[1511845200,78117.949999999997],[1511931600,78117.949999999997],[1512018000,78117.949999999997],[1512104400,78117.949999999997],[1512190800,78117.949999999997],[1512277200,78117.949999999997],[1512363600,78117.949999999997],[1512450000,78117.949999999997],[1512536400,78117.949999999997],[1512622800,78117.949999999997],[1512709200,78117.949999999997],[1512795600,78117.949999999997],[1512882000,78117.949999999997],[1512968400,78117.949999999997],[1513054800,78117.949999999997],[1513141200,78117.949999999997],[1513227600,78117.949999999997],[1513314000,78117.949999999997],[1513400400,78117.949999999997],[1513486800,78117.949999999997],[1513573200,78117.949999999997],[1513659600,78117.949999999997],[1513746000,78117.949999999997],[1513832400,78117.949999999997],[1513918800,78117.949999999997],[1514005200,78117.949999999997],[1514091600,78117.949999999997],[1514178000,78117.949999999997],[1514264400,78117.949999999997],[1514350800,78117.949999999997],[1514437200,78117.949999999997],[1514523600,78117.949999999997],[1514610000,78117.949999999997],[1514696400,78117.949999999997],[1514782800,78117.949999999997],[1514869200,78117.949999999997],[1514955600,112466.72],[1515042000,112466.72],[1515128400,112466.72],[1515214800,112466.72],[1515301200,112466.72],[1515387600,112466.72],[1515474000,112466.72],[1515560400,112466.72],[1515646800,112466.72],[1515733200,112466.72],[1515819600,112466.72],[1515906000,112466.72],[1515992400,112466.72],[1516078800,112466.72],[1516165200,112466.72],[1516251600,112466.72],[1516338000,112466.72],[1516424400,112466.72],[1516510800,112466.72],[1516597200,112466.72],[1516683600,112466.72],[1516770000,112466.72],[1516856400,112466.72],[1516942800,112466.72],[1517029200,112466.72],[1517115600,112466.72],[1517202000,112466.72],[1517288400,112466.72],[1517374800,112466.72],[1517461200,112466.72],[1517547600,112466.72],[1517634000,112466.72],[1517720400,112466.72],[1517806800,112466.72],[1517893200,112466.72],[1517979600,112466.72],[1518066000,112466.72],[1518152400,112466.72],[1518238800,112466.72],[1518325200,112466.72],[1518411600,112466.72],[1518498000,112466.72],[1518584400,112466.72],[1518670800,112466.72],[1518757200,112466.72],[1518843600,112466.72],[1518930000,112466.72],[1519016400,112466.72],[1519102800,112466.72],[1519189200,112466.72],[1519275600,112466.72],[1519362000,112466.72],[1519448400,112466.72],[1519534800,112466.72],[1519621200,112466.72],[1519707600,112466.72],[1519794000,112466.72],[1519880400,112466.72],[1519966800,112466.72],[1520053200,112466.72],[1520139600,112466.72],[1520226000,112466.72],[1520312400,112466.72],[1520398800,112466.72],[1520485200,112466.72],[1520571600,112466.72],[1520658000,112466.72],[1520744400,112466.72],[1520827200,112466.72],[1520913600,112466.72],[1521000000,112466.72],[1521086400,112466.72],[1521172800,112466.72],[1521259200,112466.72],[1521345600,112466.72],[1521432000,112466.72],[1521518400,112466.72],[1521604800,112466.72],[1521691200,112466.72],[1521777600,112466.72],[1521864000,112466.72],[1521950400,112466.72],[1522036800,112466.72],[1522123200,112466.72],[1522209600,112466.72],[1522296000,112466.72],[1522382400,112466.72],[1522468800,112466.72],[1522555200,112466.72],[1522641600,112466.72],[1522728000,112466.72],[1522814400,112466.72],[1522900800,112466.72],[1522987200,112466.72],[1523073600,112466.72],[1523160000,112466.72],[1523246400,112466.72],[1523332800,112466.72],[1523419200,112466.72],[1523505600,112466.72],[1523592000,112466.72],[1523678400,112466.72],[1523764800,112466.72],[1523851200,112466.72],[1523937600,112466.72],[1524024000,112466.72],[1524110400,112466.72],[1524196800,112466.72],[1524283200,112466.72],[1524369600,112466.72],[1524456000,112466.72],[1524542400,112466.72],[1524628800,112466.72],[1524715200,112466.72],[1524801600,112466.72],[1524888000,112466.72],[1524974400,112466.72],[1525060800,112466.72],[1525147200,112466.72],[1525233600,112466.72],[1525320000,112466.72],[1525406400,112466.72],[1525492800,112466.72],[1525579200,112466.72],[1525665600,112466.72],[1525752000,112466.72],[1525838400,112466.72],[1525924800,112466.72],[1526011200,112466.72],[1526097600,112466.72],[1526184000,112466.72],[1526270400,112466.72],[1526356800,112466.72],[1526443200,112466.72],[1526529600,112466.72],[1526616000,112466.72],[1526702400,112466.72],[1526788800,112466.72],[1526875200,112466.72],[1526961600,112466.72],[1527048000,112466.72],[1527134400,112466.72],[1527220800,112466.72],[1527307200,112466.72],[1527393600,112466.72],[1527480000,112466.72],[1527566400,112466.72],[1527652800,112466.72],[1527739200,112466.72],[1527825600,112466.72],[1527912000,112466.72],[1527998400,112466.72],[1528084800,112466.72],[1528171200,112466.72],[1528257600,112466.72],[1528344000,112466.72],[1528430400,112466.72],[1528516800,112466.72],[1528603200,112466.72],[1528689600,112466.72],[1528776000,112466.72],[1528862400,112466.72],[1528948800,112466.72],[1529035200,112466.72],[1529121600,112466.72],[1529208000,112466.72],[1529294400,112466.72],[1529380800,112466.72],[1529467200,112466.72],[1529553600,112466.72],[1529640000,112466.72],[1529726400,112466.72],[1529812800,112466.72],[1529899200,112466.72],[1529985600,112466.72],[1530072000,112466.72],[1530158400,112466.72],[1530244800,112466.72],[1530331200,112466.72],[1530417600,112466.72],[1530504000,112466.72],[1530590400,148515.76999999999],[1530676800,148515.76999999999],[1530763200,148515.76999999999],[1530849600,148515.76999999999],[1530936000,148515.76999999999],[1531022400,148515.76999999999],[1531108800,148515.76999999999],[1531195200,148515.76999999999],[1531281600,148515.76999999999],[1531368000,148515.76999999999],[1531454400,148515.76999999999],[1531540800,148515.76999999999],[1531627200,148515.76999999999],[1531713600,148515.76999999999],[1531800000,148515.76999999999],[1531886400,148515.76999999999],[1531972800,148515.76999999999],[1532059200,148515.76999999999],[1532145600,148515.76999999999],[1532232000,148515.76999999999],[1532318400,148515.76999999999],[1532404800,148515.76999999999],[1532491200,148515.76999999999],[1532577600,148515.76999999999],[1532664000,148515.76999999999],[1532750400,148515.76999999999],[1532836800,148515.76999999999],[1532923200,148515.76999999999],[1533009600,148515.76999999999],[1533096000,148515.76999999999],[1533182400,148515.76999999999],[1533268800,148515.76999999999],[1533355200,148515.76999999999],[1533441600,148515.76999999999],[1533528000,148515.76999999999],[1533614400,148515.76999999999],[1533700800,148515.76999999999],[1533787200,148515.76999999999],[1533873600,148515.76999999999],[1533960000,148515.76999999999],[1534046400,148515.76999999999],[1534132800,148515.76999999999],[1534219200,148515.76999999999],[1534305600,148515.76999999999],[1534392000,148515.76999999999],[1534478400,148515.76999999999],[1534564800,148515.76999999999],[1534651200,148515.76999999999],[1534737600,148515.76999999999],[1534824000,148515.76999999999],[1534910400,148515.76999999999],[1534996800,148515.76999999999],[1535083200,148515.76999999999],[1535169600,148515.76999999999],[1535256000,148515.76999999999],[1535342400,148515.76999999999],[1535428800,148515.76999999999],[1535515200,148515.76999999999],[1535601600,148515.76999999999],[1535688000,148515.76999999999],[1535774400,148515.76999999999],[1535860800,148515.76999999999],[1535947200,148515.76999999999],[1536033600,148515.76999999999],[1536120000,148515.76999999999],[1536206400,148515.76999999999],[1536292800,148515.76999999999],[1536379200,148515.76999999999],[1536465600,148515.76999999999],[1536552000,148515.76999999999],[1536638400,148515.76999999999],[1536724800,148515.76999999999],[1536811200,148515.76999999999],[1536897600,148515.76999999999],[1536984000,148515.76999999999],[1537070400,148515.76999999999],[1537156800,148515.76999999999],[1537243200,148515.76999999999],[1537329600,148515.76999999999],[1537416000,148515.76999999999],[1537502400,148515.76999999999],[1537588800,148515.76999999999],[1537675200,148515.76999999999],[1537761600,148515.76999999999],[1537848000,148515.76999999999],[1537934400,148515.76999999999],[1538020800,148515.76999999999],[1538107200,148515.76999999999],[1538193600,148515.76999999999],[1538280000,148515.76999999999],[1538366400,148515.76999999999],[1538452800,148515.76999999999],[1538539200,148515.76999999999],[1538625600,148515.76999999999],[1538712000,148515.76999999999],[1538798400,148515.76999999999],[1538884800,148515.76999999999],[1538971200,148515.76999999999],[1539057600,148515.76999999999],[1539144000,148515.76999999999],[1539230400,148515.76999999999],[1539316800,148515.76999999999],[1539403200,148515.76999999999],[1539489600,148515.76999999999],[1539576000,148515.76999999999],[1539662400,148515.76999999999],[1539748800,148515.76999999999],[1539835200,148515.76999999999],[1539921600,148515.76999999999],[1540008000,148515.76999999999],[1540094400,148515.76999999999],[1540180800,148515.76999999999],[1540267200,148515.76999999999],[1540353600,148515.76999999999],[1540440000,148515.76999999999],[1540526400,148515.76999999999],[1540612800,148515.76999999999],[1540699200,148515.76999999999],[1540785600,148515.76999999999],[1540872000,148515.76999999999],[1540958400,148515.76999999999],[1541044800,148515.76999999999],[1541131200,148515.76999999999],[1541217600,148515.76999999999],[1541304000,148515.76999999999],[1541394000,148515.76999999999],[1541480400,148515.76999999999],[1541566800,148515.76999999999],[1541653200,148515.76999999999],[1541739600,148515.76999999999],[1541826000,148515.76999999999],[1541912400,148515.76999999999],[1541998800,148515.76999999999],[1542085200,148515.76999999999],[1542171600,148515.76999999999],[1542258000,148515.76999999999],[1542344400,148515.76999999999],[1542430800,148515.76999999999],[1542517200,148515.76999999999],[1542603600,148515.76999999999],[1542690000,148515.76999999999],[1542776400,148515.76999999999],[1542862800,148515.76999999999],[1542949200,148515.76999999999],[1543035600,148515.76999999999],[1543122000,148515.76999999999],[1543208400,148515.76999999999],[1543294800,148515.76999999999],[1543381200,148515.76999999999],[1543467600,148515.76999999999],[1543554000,148515.76999999999],[1543640400,148515.76999999999],[1543726800,148515.76999999999],[1543813200,148515.76999999999],[1543899600,148515.76999999999],[1543986000,148515.76999999999],[1544072400,148515.76999999999],[1544158800,148515.76999999999],[1544245200,148515.76999999999],[1544331600,148515.76999999999],[1544418000,148515.76999999999],[1544504400,148515.76999999999],[1544590800,148515.76999999999],[1544677200,148515.76999999999],[1544763600,148515.76999999999],[1544850000,148515.76999999999],[1544936400,148515.76999999999],[1545022800,148515.76999999999],[1545109200,148515.76999999999],[1545195600,148515.76999999999],[1545282000,148515.76999999999],[1545368400,148515.76999999999],[1545454800,148515.76999999999],[1545541200,148515.76999999999],[1545627600,148515.76999999999],[1545714000,148515.76999999999],[1545800400,148515.76999999999],[1545886800,148515.76999999999],[1545973200,148515.76999999999],[1546059600,148515.76999999999],[1546146000,148515.76999999999],[1546232400,148515.76999999999],[1546318800,148515.76999999999],[1546405200,148515.76999999999],[1546491600,176220.64999999999],[1546578000,176220.64999999999],[1546664400,176220.64999999999],[1546750800,176220.64999999999],[1546837200,176220.64999999999],[1546923600,176220.64999999999],[1547010000,176220.64999999999],[1547096400,176220.64999999999],[1547182800,176220.64999999999],[1547269200,176220.64999999999],[1547355600,176220.64999999999],[1547442000,176220.64999999999],[1547528400,176220.64999999999],[1547614800,176220.64999999999],[1547701200,176220.64999999999],[1547787600,176220.64999999999],[1547874000,176220.64999999999],[1547960400,176220.64999999999],[1548046800,176220.64999999999],[1548133200,176220.64999999999],[1548219600,176220.64999999999],[1548306000,176220.64999999999],[1548392400,176220.64999999999],[1548478800,176220.64999999999],[1548565200,176220.64999999999],[1548651600,176220.64999999999],[1548738000,176220.64999999999],[1548824400,176220.64999999999],[1548910800,176220.64999999999],[1548997200,176220.64999999999],[1549083600,176220.64999999999],[1549170000,176220.64999999999],[1549256400,176220.64999999999],[1549342800,176220.64999999999],[1549429200,176220.64999999999],[1549515600,176220.64999999999],[1549602000,176220.64999999999],[1549688400,176220.64999999999],[1549774800,176220.64999999999],[1549861200,176220.64999999999],[1549947600,176220.64999999999],[1550034000,176220.64999999999],[1550120400,176220.64999999999],[1550206800,176220.64999999999],[1550293200,176220.64999999999],[1550379600,176220.64999999999],[1550466000,176220.64999999999],[1550552400,176220.64999999999],[1550638800,176220.64999999999],[1550725200,176220.64999999999],[1550811600,176220.64999999999],[1550898000,176220.64999999999],[1550984400,176220.64999999999],[1551070800,176220.64999999999],[1551157200,176220.64999999999],[1551243600,176220.64999999999],[1551330000,176220.64999999999],[1551416400,176220.64999999999],[1551502800,176220.64999999999],[1551589200,176220.64999999999],[1551675600,176220.64999999999],[1551762000,176220.64999999999],[1551848400,176220.64999999999],[1551934800,176220.64999999999],[1552021200,176220.64999999999],[1552107600,176220.64999999999],[1552194000,176220.64999999999],[1552276800,176220.64999999999],[1552363200,176220.64999999999],[1552449600,176220.64999999999],[1552536000,176220.64999999999],[1552622400,176220.64999999999],[1552708800,176220.64999999999],[1552795200,176220.64999999999],[1552881600,176220.64999999999],[1552968000,176220.64999999999],[1553054400,176220.64999999999],[1553140800,176220.64999999999],[1553227200,176220.64999999999],[1553313600,176220.64999999999],[1553400000,176220.64999999999],[1553486400,176220.64999999999],[1553572800,176220.64999999999],[1553659200,176220.64999999999],[1553745600,176220.64999999999],[1553832000,176220.64999999999],[1553918400,176220.64999999999],[1554004800,176220.64999999999],[1554091200,176220.64999999999],[1554177600,176220.64999999999],[1554264000,176220.64999999999],[1554350400,176220.64999999999],[1554436800,176220.64999999999],[1554523200,176220.64999999999],[1554609600,176220.64999999999],[1554696000,176220.64999999999],[1554782400,176220.64999999999],[1554868800,176220.64999999999],[1554955200,176220.64999999999],[1555041600,176220.64999999999],[1555128000,176220.64999999999],[1555214400,176220.64999999999],[1555300800,176220.64999999999],[1555387200,176220.64999999999],[1555473600,176220.64999999999],[1555560000,176220.64999999999],[1555646400,176220.64999999999],[1555732800,176220.64999999999],[1555819200,176220.64999999999],[1555905600,176220.64999999999],[1555992000,176220.64999999999],[1556078400,176220.64999999999],[1556164800,176220.64999999999],[1556251200,176220.64999999999],[1556337600,176220.64999999999],[1556424000,176220.64999999999],[1556510400,176220.64999999999],[1556596800,176220.64999999999],[1556683200,176220.64999999999],[1556769600,176220.64999999999],[1556856000,176220.64999999999],[1556942400,176220.64999999999],[1557028800,176220.64999999999],[1557115200,176220.64999999999],[1557201600,176220.64999999999],[1557288000,176220.64999999999],[1557374400,176220.64999999999],[1557460800,176220.64999999999],[1557547200,176220.64999999999],[1557633600,176220.64999999999],[1557720000,176220.64999999999],[1557806400,176220.64999999999],[1557892800,176220.64999999999],[1557979200,176220.64999999999],[1558065600,176220.64999999999],[1558152000,176220.64999999999],[1558238400,176220.64999999999],[1558324800,176220.64999999999],[1558411200,176220.64999999999],[1558497600,176220.64999999999],[1558584000,176220.64999999999],[1558670400,176220.64999999999],[1558756800,176220.64999999999],[1558843200,176220.64999999999],[1558929600,176220.64999999999],[1559016000,176220.64999999999],[1559102400,176220.64999999999],[1559188800,176220.64999999999],[1559275200,176220.64999999999],[1559361600,176220.64999999999],[1559448000,176220.64999999999],[1559534400,176220.64999999999],[1559620800,176220.64999999999],[1559707200,176220.64999999999],[1559793600,176220.64999999999],[1559880000,176220.64999999999],[1559966400,176220.64999999999],[1560052800,176220.64999999999],[1560139200,176220.64999999999],[1560225600,176220.64999999999],[1560312000,176220.64999999999],[1560398400,176220.64999999999],[1560484800,176220.64999999999],[1560571200,176220.64999999999],[1560657600,176220.64999999999],[1560744000,176220.64999999999],[1560830400,176220.64999999999],[1560916800,176220.64999999999],[1561003200,176220.64999999999],[1561089600,176220.64999999999],[1561176000,176220.64999999999],[1561262400,176220.64999999999],[1561348800,176220.64999999999],[1561435200,176220.64999999999],[1561521600,176220.64999999999],[1561608000,176220.64999999999],[1561694400,176220.64999999999],[1561780800,176220.64999999999],[1561867200,176220.64999999999],[1561953600,176220.64999999999],[1578027600,254787.70000000001],[1578114000,254787.70000000001],[1578200400,254787.70000000001],[1578286800,254787.70000000001],[1578373200,254787.70000000001],[1578459600,254787.70000000001],[1578546000,254787.70000000001],[1578632400,254787.70000000001],[1578718800,254787.70000000001],[1578805200,254787.70000000001],[1578891600,254787.70000000001],[1578978000,254787.70000000001],[1579064400,254787.70000000001],[1579150800,254787.70000000001],[1579237200,254787.70000000001],[1579323600,254787.70000000001],[1579410000,254787.70000000001],[1579496400,254787.70000000001],[1579582800,254787.70000000001],[1579669200,254787.70000000001],[1579755600,254787.70000000001],[1579842000,254787.70000000001],[1579928400,254787.70000000001],[1580014800,254787.70000000001],[1580101200,254787.70000000001],[1580187600,254787.70000000001],[1580274000,254787.70000000001],[1580360400,254787.70000000001],[1580446800,254787.70000000001],[1580533200,254787.70000000001],[1580619600,254787.70000000001],[1580706000,254787.70000000001],[1580792400,254787.70000000001],[1580878800,254787.70000000001],[1580965200,254787.70000000001],[1581051600,254787.70000000001],[1581138000,254787.70000000001],[1581224400,254787.70000000001],[1581310800,254787.70000000001],[1581397200,254787.70000000001],[1581483600,254787.70000000001],[1581570000,254787.70000000001],[1581656400,254787.70000000001],[1581742800,254787.70000000001],[1581829200,254787.70000000001],[1581915600,254787.70000000001],[1582002000,254787.70000000001],[1582088400,254787.70000000001],[1582174800,254787.70000000001],[1582261200,254787.70000000001],[1582347600,254787.70000000001],[1582434000,254787.70000000001],[1582520400,254787.70000000001],[1582606800,254787.70000000001],[1582693200,254787.70000000001],[1582779600,254787.70000000001],[1582866000,254787.70000000001],[1582952400,254787.70000000001],[1583038800,254787.70000000001],[1583125200,254787.70000000001],[1583211600,254787.70000000001],[1583298000,254787.70000000001],[1583384400,254787.70000000001],[1583470800,254787.70000000001],[1583557200,254787.70000000001],[1583643600,254787.70000000001],[1583726400,254787.70000000001],[1583812800,254787.70000000001],[1583899200,254787.70000000001],[1583985600,254787.70000000001],[1584072000,254787.70000000001],[1584158400,254787.70000000001],[1584244800,254787.70000000001],[1584331200,254787.70000000001],[1584417600,254787.70000000001],[1584504000,254787.70000000001],[1584590400,254787.70000000001],[1584676800,254787.70000000001],[1584763200,254787.70000000001],[1584849600,254787.70000000001],[1584936000,254787.70000000001],[1585022400,254787.70000000001],[1585108800,254787.70000000001],[1585195200,254787.70000000001],[1585281600,254787.70000000001],[1585368000,254787.70000000001],[1585454400,254787.70000000001],[1585540800,254787.70000000001],[1585627200,254787.70000000001],[1585713600,254787.70000000001]],"color":"","scatterMarkerSymbol":"none"},"ECF":{"name":"ECF","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.1422],[947048400,1994.1422],[947134800,1994.1422],[947221200,1994.1422],[947307600,1994.1422],[947394000,1994.1422],[947480400,1994.1422],[947566800,1994.1422],[947653200,1994.1422],[947739600,1994.1422],[947826000,1994.1422],[947912400,1994.1422],[947998800,1994.1422],[948085200,1994.1422],[948171600,1994.1422],[948258000,1994.1422],[948344400,1994.1422],[948430800,1994.1422],[948517200,1994.1422],[948603600,1994.1422],[948690000,1994.1422],[948776400,1994.1422],[948862800,1994.1422],[948949200,1994.1422],[949035600,1994.1422],[949122000,1994.1422],[949208400,1994.1422],[949294800,1994.1422],[949381200,1994.1422],[949467600,1994.1422],[949554000,1994.1422],[949640400,1994.1422],[949726800,1994.1422],[949813200,1994.1422],[949899600,1994.1422],[949986000,1994.1422],[950072400,1994.1422],[950158800,1994.1422],[950245200,1994.1422],[950331600,1994.1422],[950418000,1994.1422],[950504400,1994.1422],[950590800,1994.1422],[950677200,1994.1422],[950763600,1994.1422],[950850000,1994.1422],[950936400,1994.1422],[951022800,1994.1422],[951109200,1994.1422],[951195600,1994.1422],[951282000,1994.1422],[951368400,1994.1422],[951454800,1994.1422],[951541200,1994.1422],[951627600,1994.1422],[951714000,1994.1422],[951800400,1994.1422],[951886800,1994.1422],[951973200,1994.1422],[952059600,1994.1422],[952146000,1994.1422],[952232400,1994.1422],[952318800,1994.1422],[952405200,1994.1422],[952491600,1994.1422],[952578000,1994.1422],[952664400,1994.1422],[952750800,1994.1422],[952837200,1994.1422],[952923600,1994.1422],[953010000,1994.1422],[953096400,1994.1422],[953182800,1994.1422],[953269200,1994.1422],[953355600,1994.1422],[953442000,1994.1422],[953528400,1994.1422],[953614800,1994.1422],[953701200,1994.1422],[953787600,1994.1422],[953874000,1994.1422],[953960400,1994.1422],[954046800,1994.1422],[954133200,1994.1422],[954219600,1994.1422],[954306000,1994.1422],[954392400,1994.1422],[954478800,1994.1422],[954565200,1994.1422],[954651600,1994.1422],[954734400,1994.1422],[954820800,1994.1422],[954907200,1994.1422],[954993600,1994.1422],[955080000,1994.1422],[955166400,1994.1422],[955252800,1994.1422],[955339200,1994.1422],[955425600,1994.1422],[955512000,1994.1422],[955598400,1994.1422],[955684800,1994.1422],[955771200,1994.1422],[955857600,1994.1422],[955944000,1994.1422],[956030400,1994.1422],[956116800,1994.1422],[956203200,1994.1422],[956289600,1994.1422],[956376000,1994.1422],[956462400,1994.1422],[956548800,1994.1422],[956635200,1994.1422],[956721600,1994.1422],[956808000,1994.1422],[956894400,1994.1422],[956980800,1994.1422],[957067200,1994.1422],[957153600,1994.1422],[957240000,1994.1422],[957326400,1994.1422],[957412800,1994.1422],[957499200,1994.1422],[957585600,1994.1422],[957672000,1994.1422],[957758400,1994.1422],[957844800,1994.1422],[957931200,1994.1422],[958017600,1994.1422],[958104000,1994.1422],[958190400,1994.1422],[958276800,1994.1422],[958363200,1994.1422],[958449600,1994.1422],[958536000,1994.1422],[958622400,1994.1422],[958708800,1994.1422],[958795200,1994.1422],[958881600,1994.1422],[958968000,1994.1422],[959054400,1994.1422],[959140800,1994.1422],[959227200,1994.1422],[959313600,1994.1422],[959400000,1994.1422],[959486400,1994.1422],[959572800,1994.1422],[959659200,1994.1422],[959745600,1994.1422],[959832000,1994.1422],[959918400,1994.1422],[960004800,1994.1422],[960091200,1994.1422],[960177600,1994.1422],[960264000,1994.1422],[960350400,1994.1422],[960436800,1994.1422],[960523200,1994.1422],[960609600,1994.1422],[960696000,1994.1422],[960782400,1994.1422],[960868800,1994.1422],[960955200,1994.1422],[961041600,1994.1422],[961128000,1994.1422],[961214400,1994.1422],[961300800,1994.1422],[961387200,1994.1422],[961473600,1994.1422],[961560000,1994.1422],[961646400,1994.1422],[961732800,1994.1422],[961819200,1994.1422],[961905600,1994.1422],[961992000,1994.1422],[962078400,1994.1422],[962164800,1994.1422],[962251200,1994.1422],[962337600,1994.1422],[962424000,1994.1422],[962510400,1994.1422],[962596800,1994.1422],[962683200,6368.6637000000001],[962769600,6368.6637000000001],[962856000,6368.6637000000001],[962942400,6368.6637000000001],[963028800,6368.6637000000001],[963115200,6368.6637000000001],[963201600,6368.6637000000001],[963288000,6368.6637000000001],[963374400,6368.6637000000001],[963460800,6368.6637000000001],[963547200,6368.6637000000001],[963633600,6368.6637000000001],[963720000,6368.6637000000001],[963806400,6368.6637000000001],[963892800,6368.6637000000001],[963979200,6368.6637000000001],[964065600,6368.6637000000001],[964152000,6368.6637000000001],[964238400,6368.6637000000001],[964324800,6368.6637000000001],[964411200,6368.6637000000001],[964497600,6368.6637000000001],[964584000,6368.6637000000001],[964670400,6368.6637000000001],[964756800,6368.6637000000001],[964843200,6368.6637000000001],[964929600,6368.6637000000001],[965016000,6368.6637000000001],[965102400,6368.6637000000001],[965188800,6368.6637000000001],[965275200,6368.6637000000001],[965361600,6368.6637000000001],[965448000,6368.6637000000001],[965534400,6368.6637000000001],[965620800,6368.6637000000001],[965707200,6368.6637000000001],[965793600,6368.6637000000001],[965880000,6368.6637000000001],[965966400,6368.6637000000001],[966052800,6368.6637000000001],[966139200,6368.6637000000001],[966225600,6368.6637000000001],[966312000,6368.6637000000001],[966398400,6368.6637000000001],[966484800,6368.6637000000001],[966571200,6368.6637000000001],[966657600,6368.6637000000001],[966744000,6368.6637000000001],[966830400,6368.6637000000001],[966916800,6368.6637000000001],[967003200,6368.6637000000001],[967089600,6368.6637000000001],[967176000,6368.6637000000001],[967262400,6368.6637000000001],[967348800,6368.6637000000001],[967435200,6368.6637000000001],[967521600,6368.6637000000001],[967608000,6368.6637000000001],[967694400,6368.6637000000001],[967780800,6368.6637000000001],[967867200,6368.6637000000001],[967953600,6368.6637000000001],[968040000,6368.6637000000001],[968126400,6368.6637000000001],[968212800,6368.6637000000001],[968299200,6368.6637000000001],[968385600,6368.6637000000001],[968472000,6368.6637000000001],[968558400,6368.6637000000001],[968644800,6368.6637000000001],[968731200,6368.6637000000001],[968817600,6368.6637000000001],[968904000,6368.6637000000001],[968990400,6368.6637000000001],[969076800,6368.6637000000001],[969163200,6368.6637000000001],[969249600,6368.6637000000001],[969336000,6368.6637000000001],[969422400,6368.6637000000001],[969508800,6368.6637000000001],[969595200,6368.6637000000001],[969681600,6368.6637000000001],[969768000,6368.6637000000001],[969854400,6368.6637000000001],[969940800,6368.6637000000001],[970027200,6368.6637000000001],[970113600,6368.6637000000001],[970200000,6368.6637000000001],[970286400,6368.6637000000001],[970372800,6368.6637000000001],[970459200,6368.6637000000001],[970545600,6368.6637000000001],[970632000,6368.6637000000001],[970718400,6368.6637000000001],[970804800,6368.6637000000001],[970891200,6368.6637000000001],[970977600,6368.6637000000001],[971064000,6368.6637000000001],[971150400,6368.6637000000001],[971236800,6368.6637000000001],[971323200,6368.6637000000001],[971409600,6368.6637000000001],[971496000,6368.6637000000001],[971582400,6368.6637000000001],[971668800,6368.6637000000001],[971755200,6368.6637000000001],[971841600,6368.6637000000001],[971928000,6368.6637000000001],[972014400,6368.6637000000001],[972100800,6368.6637000000001],[972187200,6368.6637000000001],[972273600,6368.6637000000001],[972360000,6368.6637000000001],[972446400,6368.6637000000001],[972532800,6368.6637000000001],[972619200,6368.6637000000001],[972705600,6368.6637000000001],[972792000,6368.6637000000001],[972882000,6368.6637000000001],[972968400,6368.6637000000001],[973054800,6368.6637000000001],[973141200,6368.6637000000001],[973227600,6368.6637000000001],[973314000,6368.6637000000001],[973400400,6368.6637000000001],[973486800,6368.6637000000001],[973573200,6368.6637000000001],[973659600,6368.6637000000001],[973746000,6368.6637000000001],[973832400,6368.6637000000001],[973918800,6368.6637000000001],[974005200,6368.6637000000001],[974091600,6368.6637000000001],[974178000,6368.6637000000001],[974264400,6368.6637000000001],[974350800,6368.6637000000001],[974437200,6368.6637000000001],[974523600,6368.6637000000001],[974610000,6368.6637000000001],[974696400,6368.6637000000001],[974782800,6368.6637000000001],[974869200,6368.6637000000001],[974955600,6368.6637000000001],[975042000,6368.6637000000001],[975128400,6368.6637000000001],[975214800,6368.6637000000001],[975301200,6368.6637000000001],[975387600,6368.6637000000001],[975474000,6368.6637000000001],[975560400,6368.6637000000001],[975646800,6368.6637000000001],[975733200,6368.6637000000001],[975819600,6368.6637000000001],[975906000,6368.6637000000001],[975992400,6368.6637000000001],[976078800,6368.6637000000001],[976165200,6368.6637000000001],[976251600,6368.6637000000001],[976338000,6368.6637000000001],[976424400,6368.6637000000001],[976510800,6368.6637000000001],[976597200,6368.6637000000001],[976683600,6368.6637000000001],[976770000,6368.6637000000001],[976856400,6368.6637000000001],[976942800,6368.6637000000001],[977029200,6368.6637000000001],[977115600,6368.6637000000001],[977202000,6368.6637000000001],[977288400,6368.6637000000001],[977374800,6368.6637000000001],[977461200,6368.6637000000001],[977547600,6368.6637000000001],[977634000,6368.6637000000001],[977720400,6368.6637000000001],[977806800,6368.6637000000001],[977893200,6368.6637000000001],[977979600,6368.6637000000001],[978066000,6368.6637000000001],[978152400,6368.6637000000001],[978238800,6368.6637000000001],[978325200,6368.6637000000001],[978411600,6368.6637000000001],[978498000,10499.836799999999],[978584400,10499.836799999999],[978670800,10499.836799999999],[978757200,10499.836799999999],[978843600,10499.836799999999],[978930000,10499.836799999999],[979016400,10499.836799999999],[979102800,10499.836799999999],[979189200,10499.836799999999],[979275600,10499.836799999999],[979362000,10499.836799999999],[979448400,10499.836799999999],[979534800,10499.836799999999],[979621200,10499.836799999999],[979707600,10499.836799999999],[979794000,10499.836799999999],[979880400,10499.836799999999],[979966800,10499.836799999999],[980053200,10499.836799999999],[980139600,10499.836799999999],[980226000,10499.836799999999],[980312400,10499.836799999999],[980398800,10499.836799999999],[980485200,10499.836799999999],[980571600,10499.836799999999],[980658000,10499.836799999999],[980744400,10499.836799999999],[980830800,10499.836799999999],[980917200,10499.836799999999],[981003600,10499.836799999999],[981090000,10499.836799999999],[981176400,10499.836799999999],[981262800,10499.836799999999],[981349200,10499.836799999999],[981435600,10499.836799999999],[981522000,10499.836799999999],[981608400,10499.836799999999],[981694800,10499.836799999999],[981781200,10499.836799999999],[981867600,10499.836799999999],[981954000,10499.836799999999],[982040400,10499.836799999999],[982126800,10499.836799999999],[982213200,10499.836799999999],[982299600,10499.836799999999],[982386000,10499.836799999999],[982472400,10499.836799999999],[982558800,10499.836799999999],[982645200,10499.836799999999],[982731600,10499.836799999999],[982818000,10499.836799999999],[982904400,10499.836799999999],[982990800,10499.836799999999],[983077200,10499.836799999999],[983163600,10499.836799999999],[983250000,10499.836799999999],[983336400,10499.836799999999],[983422800,10499.836799999999],[983509200,10499.836799999999],[983595600,10499.836799999999],[983682000,10499.836799999999],[983768400,10499.836799999999],[983854800,10499.836799999999],[983941200,10499.836799999999],[984027600,10499.836799999999],[984114000,10499.836799999999],[984200400,10499.836799999999],[984286800,10499.836799999999],[984373200,10499.836799999999],[984459600,10499.836799999999],[984546000,10499.836799999999],[984632400,10499.836799999999],[984718800,10499.836799999999],[984805200,10499.836799999999],[984891600,10499.836799999999],[984978000,10499.836799999999],[985064400,10499.836799999999],[985150800,10499.836799999999],[985237200,10499.836799999999],[985323600,10499.836799999999],[985410000,10499.836799999999],[985496400,10499.836799999999],[985582800,10499.836799999999],[985669200,10499.836799999999],[985755600,10499.836799999999],[985842000,10499.836799999999],[985928400,10499.836799999999],[986014800,10499.836799999999],[986101200,10499.836799999999],[986184000,10499.836799999999],[986270400,10499.836799999999],[986356800,10499.836799999999],[986443200,10499.836799999999],[986529600,10499.836799999999],[986616000,10499.836799999999],[986702400,10499.836799999999],[986788800,10499.836799999999],[986875200,10499.836799999999],[986961600,10499.836799999999],[987048000,10499.836799999999],[987134400,10499.836799999999],[987220800,10499.836799999999],[987307200,10499.836799999999],[987393600,10499.836799999999],[987480000,10499.836799999999],[987566400,10499.836799999999],[987652800,10499.836799999999],[987739200,10499.836799999999],[987825600,10499.836799999999],[987912000,10499.836799999999],[987998400,10499.836799999999],[988084800,10499.836799999999],[988171200,10499.836799999999],[988257600,10499.836799999999],[988344000,10499.836799999999],[988430400,10499.836799999999],[988516800,10499.836799999999],[988603200,10499.836799999999],[988689600,10499.836799999999],[988776000,10499.836799999999],[988862400,10499.836799999999],[988948800,10499.836799999999],[989035200,10499.836799999999],[989121600,10499.836799999999],[989208000,10499.836799999999],[989294400,10499.836799999999],[989380800,10499.836799999999],[989467200,10499.836799999999],[989553600,10499.836799999999],[989640000,10499.836799999999],[989726400,10499.836799999999],[989812800,10499.836799999999],[989899200,10499.836799999999],[989985600,10499.836799999999],[990072000,10499.836799999999],[990158400,10499.836799999999],[990244800,10499.836799999999],[990331200,10499.836799999999],[990417600,10499.836799999999],[990504000,10499.836799999999],[990590400,10499.836799999999],[990676800,10499.836799999999],[990763200,10499.836799999999],[990849600,10499.836799999999],[990936000,10499.836799999999],[991022400,10499.836799999999],[991108800,10499.836799999999],[991195200,10499.836799999999],[991281600,10499.836799999999],[991368000,10499.836799999999],[991454400,10499.836799999999],[991540800,10499.836799999999],[991627200,10499.836799999999],[991713600,10499.836799999999],[991800000,10499.836799999999],[991886400,10499.836799999999],[991972800,10499.836799999999],[992059200,10499.836799999999],[992145600,10499.836799999999],[992232000,10499.836799999999],[992318400,10499.836799999999],[992404800,10499.836799999999],[992491200,10499.836799999999],[992577600,10499.836799999999],[992664000,10499.836799999999],[992750400,10499.836799999999],[992836800,10499.836799999999],[992923200,10499.836799999999],[993009600,10499.836799999999],[993096000,10499.836799999999],[993182400,10499.836799999999],[993268800,10499.836799999999],[993355200,10499.836799999999],[993441600,10499.836799999999],[993528000,10499.836799999999],[993614400,10499.836799999999],[993700800,10499.836799999999],[993787200,10499.836799999999],[993873600,10499.836799999999],[993960000,10499.836799999999],[994046400,10499.836799999999],[994132800,15579.7176],[994219200,15579.7176],[994305600,15579.7176],[994392000,15579.7176],[994478400,15579.7176],[994564800,15579.7176],[994651200,15579.7176],[994737600,15579.7176],[994824000,15579.7176],[994910400,15579.7176],[994996800,15579.7176],[995083200,15579.7176],[995169600,15579.7176],[995256000,15579.7176],[995342400,15579.7176],[995428800,15579.7176],[995515200,15579.7176],[995601600,15579.7176],[995688000,15579.7176],[995774400,15579.7176],[995860800,15579.7176],[995947200,15579.7176],[996033600,15579.7176],[996120000,15579.7176],[996206400,15579.7176],[996292800,15579.7176],[996379200,15579.7176],[996465600,15579.7176],[996552000,15579.7176],[996638400,15579.7176],[996724800,15579.7176],[996811200,15579.7176],[996897600,15579.7176],[996984000,15579.7176],[997070400,15579.7176],[997156800,15579.7176],[997243200,15579.7176],[997329600,15579.7176],[997416000,15579.7176],[997502400,15579.7176],[997588800,15579.7176],[997675200,15579.7176],[997761600,15579.7176],[997848000,15579.7176],[997934400,15579.7176],[998020800,15579.7176],[998107200,15579.7176],[998193600,15579.7176],[998280000,15579.7176],[998366400,15579.7176],[998452800,15579.7176],[998539200,15579.7176],[998625600,15579.7176],[998712000,15579.7176],[998798400,15579.7176],[998884800,15579.7176],[998971200,15579.7176],[999057600,15579.7176],[999144000,15579.7176],[999230400,15579.7176],[999316800,15579.7176],[999403200,15579.7176],[999489600,15579.7176],[999576000,15579.7176],[999662400,15579.7176],[999748800,15579.7176],[999835200,15579.7176],[999921600,15579.7176],[1000008000,15579.7176],[1000094400,15579.7176],[1000180800,15579.7176],[1000267200,15579.7176],[1000353600,15579.7176],[1000440000,15579.7176],[1000526400,15579.7176],[1000612800,15579.7176],[1000699200,15579.7176],[1000785600,15579.7176],[1000872000,15579.7176],[1000958400,15579.7176],[1001044800,15579.7176],[1001131200,15579.7176],[1001217600,15579.7176],[1001304000,15579.7176],[1001390400,15579.7176],[1001476800,15579.7176],[1001563200,15579.7176],[1001649600,15579.7176],[1001736000,15579.7176],[1001822400,15579.7176],[1001908800,15579.7176],[1001995200,15579.7176],[1002081600,15579.7176],[1002168000,15579.7176],[1002254400,15579.7176],[1002340800,15579.7176],[1002427200,15579.7176],[1002513600,15579.7176],[1002600000,15579.7176],[1002686400,15579.7176],[1002772800,15579.7176],[1002859200,15579.7176],[1002945600,15579.7176],[1003032000,15579.7176],[1003118400,15579.7176],[1003204800,15579.7176],[1003291200,15579.7176],[1003377600,15579.7176],[1003464000,15579.7176],[1003550400,15579.7176],[1003636800,15579.7176],[1003723200,15579.7176],[1003809600,15579.7176],[1003896000,15579.7176],[1003982400,15579.7176],[1004068800,15579.7176],[1004155200,15579.7176],[1004241600,15579.7176],[1004331600,15579.7176],[1004418000,15579.7176],[1004504400,15579.7176],[1004590800,15579.7176],[1004677200,15579.7176],[1004763600,15579.7176],[1004850000,15579.7176],[1004936400,15579.7176],[1005022800,15579.7176],[1005109200,15579.7176],[1005195600,15579.7176],[1005282000,15579.7176],[1005368400,15579.7176],[1005454800,15579.7176],[1005541200,15579.7176],[1005627600,15579.7176],[1005714000,15579.7176],[1005800400,15579.7176],[1005886800,15579.7176],[1005973200,15579.7176],[1006059600,15579.7176],[1006146000,15579.7176],[1006232400,15579.7176],[1006318800,15579.7176],[1006405200,15579.7176],[1006491600,15579.7176],[1006578000,15579.7176],[1006664400,15579.7176],[1006750800,15579.7176],[1006837200,15579.7176],[1006923600,15579.7176],[1007010000,15579.7176],[1007096400,15579.7176],[1007182800,15579.7176],[1007269200,15579.7176],[1007355600,15579.7176],[1007442000,15579.7176],[1007528400,15579.7176],[1007614800,15579.7176],[1007701200,15579.7176],[1007787600,15579.7176],[1007874000,15579.7176],[1007960400,15579.7176],[1008046800,15579.7176],[1008133200,15579.7176],[1008219600,15579.7176],[1008306000,15579.7176],[1008392400,15579.7176],[1008478800,15579.7176],[1008565200,15579.7176],[1008651600,15579.7176],[1008738000,15579.7176],[1008824400,15579.7176],[1008910800,15579.7176],[1008997200,15579.7176],[1009083600,15579.7176],[1009170000,15579.7176],[1009256400,15579.7176],[1009342800,15579.7176],[1009429200,15579.7176],[1009515600,15579.7176],[1009602000,15579.7176],[1009688400,15579.7176],[1009774800,15579.7176],[1009861200,15579.7176],[1009947600,15579.7176],[1010034000,21269.974999999999],[1010120400,21269.974999999999],[1010206800,21269.974999999999],[1010293200,21269.974999999999],[1010379600,21269.974999999999],[1010466000,21269.974999999999],[1010552400,21269.974999999999],[1010638800,21269.974999999999],[1010725200,21269.974999999999],[1010811600,21269.974999999999],[1010898000,21269.974999999999],[1010984400,21269.974999999999],[1011070800,21269.974999999999],[1011157200,21269.974999999999],[1011243600,21269.974999999999],[1011330000,21269.974999999999],[1011416400,21269.974999999999],[1011502800,21269.974999999999],[1011589200,21269.974999999999],[1011675600,21269.974999999999],[1011762000,21269.974999999999],[1011848400,21269.974999999999],[1011934800,21269.974999999999],[1012021200,21269.974999999999],[1012107600,21269.974999999999],[1012194000,21269.974999999999],[1012280400,21269.974999999999],[1012366800,21269.974999999999],[1012453200,21269.974999999999],[1012539600,21269.974999999999],[1012626000,21269.974999999999],[1012712400,21269.974999999999],[1012798800,21269.974999999999],[1012885200,21269.974999999999],[1012971600,21269.974999999999],[1013058000,21269.974999999999],[1013144400,21269.974999999999],[1013230800,21269.974999999999],[1013317200,21269.974999999999],[1013403600,21269.974999999999],[1013490000,21269.974999999999],[1013576400,21269.974999999999],[1013662800,21269.974999999999],[1013749200,21269.974999999999],[1013835600,21269.974999999999],[1013922000,21269.974999999999],[1014008400,21269.974999999999],[1014094800,21269.974999999999],[1014181200,21269.974999999999],[1014267600,21269.974999999999],[1014354000,21269.974999999999],[1014440400,21269.974999999999],[1014526800,21269.974999999999],[1014613200,21269.974999999999],[1014699600,21269.974999999999],[1014786000,21269.974999999999],[1014872400,21269.974999999999],[1014958800,21269.974999999999],[1015045200,21269.974999999999],[1015131600,21269.974999999999],[1015218000,21269.974999999999],[1015304400,21269.974999999999],[1015390800,21269.974999999999],[1015477200,21269.974999999999],[1015563600,21269.974999999999],[1015650000,21269.974999999999],[1015736400,21269.974999999999],[1015822800,21269.974999999999],[1015909200,21269.974999999999],[1015995600,21269.974999999999],[1016082000,21269.974999999999],[1016168400,21269.974999999999],[1016254800,21269.974999999999],[1016341200,21269.974999999999],[1016427600,21269.974999999999],[1016514000,21269.974999999999],[1016600400,21269.974999999999],[1016686800,21269.974999999999],[1016773200,21269.974999999999],[1016859600,21269.974999999999],[1016946000,21269.974999999999],[1017032400,21269.974999999999],[1017118800,21269.974999999999],[1017205200,21269.974999999999],[1017291600,21269.974999999999],[1017378000,21269.974999999999],[1017464400,21269.974999999999],[1017550800,21269.974999999999],[1017637200,21269.974999999999],[1017723600,21269.974999999999],[1017810000,21269.974999999999],[1017896400,21269.974999999999],[1017982800,21269.974999999999],[1018069200,21269.974999999999],[1018155600,21269.974999999999],[1018238400,21269.974999999999],[1018324800,21269.974999999999],[1018411200,21269.974999999999],[1018497600,21269.974999999999],[1018584000,21269.974999999999],[1018670400,21269.974999999999],[1018756800,21269.974999999999],[1018843200,21269.974999999999],[1018929600,21269.974999999999],[1019016000,21269.974999999999],[1019102400,21269.974999999999],[1019188800,21269.974999999999],[1019275200,21269.974999999999],[1019361600,21269.974999999999],[1019448000,21269.974999999999],[1019534400,21269.974999999999],[1019620800,21269.974999999999],[1019707200,21269.974999999999],[1019793600,21269.974999999999],[1019880000,21269.974999999999],[1019966400,21269.974999999999],[1020052800,21269.974999999999],[1020139200,21269.974999999999],[1020225600,21269.974999999999],[1020312000,21269.974999999999],[1020398400,21269.974999999999],[1020484800,21269.974999999999],[1020571200,21269.974999999999],[1020657600,21269.974999999999],[1020744000,21269.974999999999],[1020830400,21269.974999999999],[1020916800,21269.974999999999],[1021003200,21269.974999999999],[1021089600,21269.974999999999],[1021176000,21269.974999999999],[1021262400,21269.974999999999],[1021348800,21269.974999999999],[1021435200,21269.974999999999],[1021521600,21269.974999999999],[1021608000,21269.974999999999],[1021694400,21269.974999999999],[1021780800,21269.974999999999],[1021867200,21269.974999999999],[1021953600,21269.974999999999],[1022040000,21269.974999999999],[1022126400,21269.974999999999],[1022212800,21269.974999999999],[1022299200,21269.974999999999],[1022385600,21269.974999999999],[1022472000,21269.974999999999],[1022558400,21269.974999999999],[1022644800,21269.974999999999],[1022731200,21269.974999999999],[1022817600,21269.974999999999],[1022904000,21269.974999999999],[1022990400,21269.974999999999],[1023076800,21269.974999999999],[1023163200,21269.974999999999],[1023249600,21269.974999999999],[1023336000,21269.974999999999],[1023422400,21269.974999999999],[1023508800,21269.974999999999],[1023595200,21269.974999999999],[1023681600,21269.974999999999],[1023768000,21269.974999999999],[1023854400,21269.974999999999],[1023940800,21269.974999999999],[1024027200,21269.974999999999],[1024113600,21269.974999999999],[1024200000,21269.974999999999],[1024286400,21269.974999999999],[1024372800,21269.974999999999],[1024459200,21269.974999999999],[1024545600,21269.974999999999],[1024632000,21269.974999999999],[1024718400,21269.974999999999],[1024804800,21269.974999999999],[1024891200,21269.974999999999],[1024977600,21269.974999999999],[1025064000,21269.974999999999],[1025150400,21269.974999999999],[1025236800,21269.974999999999],[1025323200,21269.974999999999],[1025409600,21269.974999999999],[1025496000,21269.974999999999],[1025582400,27297.755300000001],[1025668800,27297.755300000001],[1025755200,27297.755300000001],[1025841600,27297.755300000001],[1025928000,27297.755300000001],[1026014400,27297.755300000001],[1026100800,27297.755300000001],[1026187200,27297.755300000001],[1026273600,27297.755300000001],[1026360000,27297.755300000001],[1026446400,27297.755300000001],[1026532800,27297.755300000001],[1026619200,27297.755300000001],[1026705600,27297.755300000001],[1026792000,27297.755300000001],[1026878400,27297.755300000001],[1026964800,27297.755300000001],[1027051200,27297.755300000001],[1027137600,27297.755300000001],[1027224000,27297.755300000001],[1027310400,27297.755300000001],[1027396800,27297.755300000001],[1027483200,27297.755300000001],[1027569600,27297.755300000001],[1027656000,27297.755300000001],[1027742400,27297.755300000001],[1027828800,27297.755300000001],[1027915200,27297.755300000001],[1028001600,27297.755300000001],[1028088000,27297.755300000001],[1028174400,27297.755300000001],[1028260800,27297.755300000001],[1028347200,27297.755300000001],[1028433600,27297.755300000001],[1028520000,27297.755300000001],[1028606400,27297.755300000001],[1028692800,27297.755300000001],[1028779200,27297.755300000001],[1028865600,27297.755300000001],[1028952000,27297.755300000001],[1029038400,27297.755300000001],[1029124800,27297.755300000001],[1029211200,27297.755300000001],[1029297600,27297.755300000001],[1029384000,27297.755300000001],[1029470400,27297.755300000001],[1029556800,27297.755300000001],[1029643200,27297.755300000001],[1029729600,27297.755300000001],[1029816000,27297.755300000001],[1029902400,27297.755300000001],[1029988800,27297.755300000001],[1030075200,27297.755300000001],[1030161600,27297.755300000001],[1030248000,27297.755300000001],[1030334400,27297.755300000001],[1030420800,27297.755300000001],[1030507200,27297.755300000001],[1030593600,27297.755300000001],[1030680000,27297.755300000001],[1030766400,27297.755300000001],[1030852800,27297.755300000001],[1030939200,27297.755300000001],[1031025600,27297.755300000001],[1031112000,27297.755300000001],[1031198400,27297.755300000001],[1031284800,27297.755300000001],[1031371200,27297.755300000001],[1031457600,27297.755300000001],[1031544000,27297.755300000001],[1031630400,27297.755300000001],[1031716800,27297.755300000001],[1031803200,27297.755300000001],[1031889600,27297.755300000001],[1031976000,27297.755300000001],[1032062400,27297.755300000001],[1032148800,27297.755300000001],[1032235200,27297.755300000001],[1032321600,27297.755300000001],[1032408000,27297.755300000001],[1032494400,27297.755300000001],[1032580800,27297.755300000001],[1032667200,27297.755300000001],[1032753600,27297.755300000001],[1032840000,27297.755300000001],[1032926400,27297.755300000001],[1033012800,27297.755300000001],[1033099200,27297.755300000001],[1033185600,27297.755300000001],[1033272000,27297.755300000001],[1033358400,27297.755300000001],[1033444800,27297.755300000001],[1033531200,27297.755300000001],[1033617600,27297.755300000001],[1033704000,27297.755300000001],[1033790400,27297.755300000001],[1033876800,27297.755300000001],[1033963200,27297.755300000001],[1034049600,27297.755300000001],[1034136000,27297.755300000001],[1034222400,27297.755300000001],[1034308800,27297.755300000001],[1034395200,27297.755300000001],[1034481600,27297.755300000001],[1034568000,27297.755300000001],[1034654400,27297.755300000001],[1034740800,27297.755300000001],[1034827200,27297.755300000001],[1034913600,27297.755300000001],[1035000000,27297.755300000001],[1035086400,27297.755300000001],[1035172800,27297.755300000001],[1035259200,27297.755300000001],[1035345600,27297.755300000001],[1035432000,27297.755300000001],[1035518400,27297.755300000001],[1035604800,27297.755300000001],[1035691200,27297.755300000001],[1035781200,27297.755300000001],[1035867600,27297.755300000001],[1035954000,27297.755300000001],[1036040400,27297.755300000001],[1036126800,27297.755300000001],[1036213200,27297.755300000001],[1036299600,27297.755300000001],[1036386000,27297.755300000001],[1036472400,27297.755300000001],[1036558800,27297.755300000001],[1036645200,27297.755300000001],[1036731600,27297.755300000001],[1036818000,27297.755300000001],[1036904400,27297.755300000001],[1036990800,27297.755300000001],[1037077200,27297.755300000001],[1037163600,27297.755300000001],[1037250000,27297.755300000001],[1037336400,27297.755300000001],[1037422800,27297.755300000001],[1037509200,27297.755300000001],[1037595600,27297.755300000001],[1037682000,27297.755300000001],[1037768400,27297.755300000001],[1037854800,27297.755300000001],[1037941200,27297.755300000001],[1038027600,27297.755300000001],[1038114000,27297.755300000001],[1038200400,27297.755300000001],[1038286800,27297.755300000001],[1038373200,27297.755300000001],[1038459600,27297.755300000001],[1038546000,27297.755300000001],[1038632400,27297.755300000001],[1038718800,27297.755300000001],[1038805200,27297.755300000001],[1038891600,27297.755300000001],[1038978000,27297.755300000001],[1039064400,27297.755300000001],[1039150800,27297.755300000001],[1039237200,27297.755300000001],[1039323600,27297.755300000001],[1039410000,27297.755300000001],[1039496400,27297.755300000001],[1039582800,27297.755300000001],[1039669200,27297.755300000001],[1039755600,27297.755300000001],[1039842000,27297.755300000001],[1039928400,27297.755300000001],[1040014800,27297.755300000001],[1040101200,27297.755300000001],[1040187600,27297.755300000001],[1040274000,27297.755300000001],[1040360400,27297.755300000001],[1040446800,27297.755300000001],[1040533200,27297.755300000001],[1040619600,27297.755300000001],[1040706000,27297.755300000001],[1040792400,27297.755300000001],[1040878800,27297.755300000001],[1040965200,27297.755300000001],[1041051600,27297.755300000001],[1041138000,27297.755300000001],[1041224400,27297.755300000001],[1041310800,27297.755300000001],[1041397200,27297.755300000001],[1041483600,27297.755300000001],[1041570000,33063.9162],[1041656400,33063.9162],[1041742800,33063.9162],[1041829200,33063.9162],[1041915600,33063.9162],[1042002000,33063.9162],[1042088400,33063.9162],[1042174800,33063.9162],[1042261200,33063.9162],[1042347600,33063.9162],[1042434000,33063.9162],[1042520400,33063.9162],[1042606800,33063.9162],[1042693200,33063.9162],[1042779600,33063.9162],[1042866000,33063.9162],[1042952400,33063.9162],[1043038800,33063.9162],[1043125200,33063.9162],[1043211600,33063.9162],[1043298000,33063.9162],[1043384400,33063.9162],[1043470800,33063.9162],[1043557200,33063.9162],[1043643600,33063.9162],[1043730000,33063.9162],[1043816400,33063.9162],[1043902800,33063.9162],[1043989200,33063.9162],[1044075600,33063.9162],[1044162000,33063.9162],[1044248400,33063.9162],[1044334800,33063.9162],[1044421200,33063.9162],[1044507600,33063.9162],[1044594000,33063.9162],[1044680400,33063.9162],[1044766800,33063.9162],[1044853200,33063.9162],[1044939600,33063.9162],[1045026000,33063.9162],[1045112400,33063.9162],[1045198800,33063.9162],[1045285200,33063.9162],[1045371600,33063.9162],[1045458000,33063.9162],[1045544400,33063.9162],[1045630800,33063.9162],[1045717200,33063.9162],[1045803600,33063.9162],[1045890000,33063.9162],[1045976400,33063.9162],[1046062800,33063.9162],[1046149200,33063.9162],[1046235600,33063.9162],[1046322000,33063.9162],[1046408400,33063.9162],[1046494800,33063.9162],[1046581200,33063.9162],[1046667600,33063.9162],[1046754000,33063.9162],[1046840400,33063.9162],[1046926800,33063.9162],[1047013200,33063.9162],[1047099600,33063.9162],[1047186000,33063.9162],[1047272400,33063.9162],[1047358800,33063.9162],[1047445200,33063.9162],[1047531600,33063.9162],[1047618000,33063.9162],[1047704400,33063.9162],[1047790800,33063.9162],[1047877200,33063.9162],[1047963600,33063.9162],[1048050000,33063.9162],[1048136400,33063.9162],[1048222800,33063.9162],[1048309200,33063.9162],[1048395600,33063.9162],[1048482000,33063.9162],[1048568400,33063.9162],[1048654800,33063.9162],[1048741200,33063.9162],[1048827600,33063.9162],[1048914000,33063.9162],[1049000400,33063.9162],[1049086800,33063.9162],[1049173200,33063.9162],[1049259600,33063.9162],[1049346000,33063.9162],[1049432400,33063.9162],[1049518800,33063.9162],[1049605200,33063.9162],[1049688000,33063.9162],[1049774400,33063.9162],[1049860800,33063.9162],[1049947200,33063.9162],[1050033600,33063.9162],[1050120000,33063.9162],[1050206400,33063.9162],[1050292800,33063.9162],[1050379200,33063.9162],[1050465600,33063.9162],[1050552000,33063.9162],[1050638400,33063.9162],[1050724800,33063.9162],[1050811200,33063.9162],[1050897600,33063.9162],[1050984000,33063.9162],[1051070400,33063.9162],[1051156800,33063.9162],[1051243200,33063.9162],[1051329600,33063.9162],[1051416000,33063.9162],[1051502400,33063.9162],[1051588800,33063.9162],[1051675200,33063.9162],[1051761600,33063.9162],[1051848000,33063.9162],[1051934400,33063.9162],[1052020800,33063.9162],[1052107200,33063.9162],[1052193600,33063.9162],[1052280000,33063.9162],[1052366400,33063.9162],[1052452800,33063.9162],[1052539200,33063.9162],[1052625600,33063.9162],[1052712000,33063.9162],[1052798400,33063.9162],[1052884800,33063.9162],[1052971200,33063.9162],[1053057600,33063.9162],[1053144000,33063.9162],[1053230400,33063.9162],[1053316800,33063.9162],[1053403200,33063.9162],[1053489600,33063.9162],[1053576000,33063.9162],[1053662400,33063.9162],[1053748800,33063.9162],[1053835200,33063.9162],[1053921600,33063.9162],[1054008000,33063.9162],[1054094400,33063.9162],[1054180800,33063.9162],[1054267200,33063.9162],[1054353600,33063.9162],[1054440000,33063.9162],[1054526400,33063.9162],[1054612800,33063.9162],[1054699200,33063.9162],[1054785600,33063.9162],[1054872000,33063.9162],[1054958400,33063.9162],[1055044800,33063.9162],[1055131200,33063.9162],[1055217600,33063.9162],[1055304000,33063.9162],[1055390400,33063.9162],[1055476800,33063.9162],[1055563200,33063.9162],[1055649600,33063.9162],[1055736000,33063.9162],[1055822400,33063.9162],[1055908800,33063.9162],[1055995200,33063.9162],[1056081600,33063.9162],[1056168000,33063.9162],[1056254400,33063.9162],[1056340800,33063.9162],[1056427200,33063.9162],[1056513600,33063.9162],[1056600000,33063.9162],[1056686400,33063.9162],[1056772800,33063.9162],[1056859200,33063.9162],[1056945600,33063.9162],[1057032000,33063.9162]],"color":"","scatterMarkerSymbol":"none"},"EVJ":{"name":"EVJ","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.2188000000001],[947048400,1990.2188000000001],[947134800,1990.2188000000001],[947221200,1990.2188000000001],[947307600,1990.2188000000001],[947394000,1990.2188000000001],[947480400,1990.2188000000001],[947566800,1990.2188000000001],[947653200,1990.2188000000001],[947739600,1990.2188000000001],[947826000,1990.2188000000001],[947912400,1990.2188000000001],[947998800,1990.2188000000001],[948085200,1990.2188000000001],[948171600,1990.2188000000001],[948258000,1990.2188000000001],[948344400,1990.2188000000001],[948430800,1990.2188000000001],[948517200,1990.2188000000001],[948603600,1990.2188000000001],[948690000,1990.2188000000001],[948776400,1990.2188000000001],[948862800,1990.2188000000001],[948949200,1990.2188000000001],[949035600,1990.2188000000001],[949122000,1990.2188000000001],[949208400,1990.2188000000001],[949294800,1990.2188000000001],[949381200,1990.2188000000001],[949467600,1990.2188000000001],[949554000,1990.2188000000001],[949640400,1990.2188000000001],[949726800,1990.2188000000001],[949813200,1990.2188000000001],[949899600,1990.2188000000001],[949986000,1990.2188000000001],[950072400,1990.2188000000001],[950158800,1990.2188000000001],[950245200,1990.2188000000001],[950331600,1990.2188000000001],[950418000,1990.2188000000001],[950504400,1990.2188000000001],[950590800,1990.2188000000001],[950677200,1990.2188000000001],[950763600,1990.2188000000001],[950850000,1990.2188000000001],[950936400,1990.2188000000001],[951022800,1990.2188000000001],[951109200,1990.2188000000001],[951195600,1990.2188000000001],[951282000,1990.2188000000001],[951368400,1990.2188000000001],[951454800,1990.2188000000001],[951541200,1990.2188000000001],[951627600,1990.2188000000001],[951714000,1990.2188000000001],[951800400,1990.2188000000001],[951886800,1990.2188000000001],[951973200,1990.2188000000001],[952059600,1990.2188000000001],[952146000,1990.2188000000001],[952232400,1990.2188000000001],[952318800,1990.2188000000001],[952405200,1990.2188000000001],[952491600,1990.2188000000001],[952578000,1990.2188000000001],[952664400,1990.2188000000001],[952750800,1990.2188000000001],[952837200,1990.2188000000001],[952923600,1990.2188000000001],[953010000,1990.2188000000001],[953096400,1990.2188000000001],[953182800,1990.2188000000001],[953269200,1990.2188000000001],[953355600,1990.2188000000001],[953442000,1990.2188000000001],[953528400,1990.2188000000001],[953614800,1990.2188000000001],[953701200,1990.2188000000001],[953787600,1990.2188000000001],[953874000,1990.2188000000001],[953960400,1990.2188000000001],[954046800,1990.2188000000001],[954133200,1990.2188000000001],[954219600,1990.2188000000001],[954306000,1990.2188000000001],[954392400,1990.2188000000001],[954478800,1990.2188000000001],[954565200,1990.2188000000001],[954651600,1990.2188000000001],[954734400,1990.2188000000001],[954820800,1990.2188000000001],[954907200,1990.2188000000001],[954993600,1990.2188000000001],[955080000,1990.2188000000001],[955166400,1990.2188000000001],[955252800,1990.2188000000001],[955339200,1990.2188000000001],[955425600,1990.2188000000001],[955512000,1990.2188000000001],[955598400,1990.2188000000001],[955684800,1990.2188000000001],[955771200,1990.2188000000001],[955857600,1990.2188000000001],[955944000,1990.2188000000001],[956030400,1990.2188000000001],[956116800,1990.2188000000001],[956203200,1990.2188000000001],[956289600,1990.2188000000001],[956376000,1990.2188000000001],[956462400,1990.2188000000001],[956548800,1990.2188000000001],[956635200,1990.2188000000001],[956721600,1990.2188000000001],[956808000,1990.2188000000001],[956894400,1990.2188000000001],[956980800,1990.2188000000001],[957067200,1990.2188000000001],[957153600,1990.2188000000001],[957240000,1990.2188000000001],[957326400,1990.2188000000001],[957412800,1990.2188000000001],[957499200,1990.2188000000001],[957585600,1990.2188000000001],[957672000,1990.2188000000001],[957758400,1990.2188000000001],[957844800,1990.2188000000001],[957931200,1990.2188000000001],[958017600,1990.2188000000001],[958104000,1990.2188000000001],[958190400,1990.2188000000001],[958276800,1990.2188000000001],[958363200,1990.2188000000001],[958449600,1990.2188000000001],[958536000,1990.2188000000001],[958622400,1990.2188000000001],[958708800,1990.2188000000001],[958795200,1990.2188000000001],[958881600,1990.2188000000001],[958968000,1990.2188000000001],[959054400,1990.2188000000001],[959140800,1990.2188000000001],[959227200,1990.2188000000001],[959313600,1990.2188000000001],[959400000,1990.2188000000001],[959486400,1990.2188000000001],[959572800,1990.2188000000001],[959659200,1990.2188000000001],[959745600,1990.2188000000001],[959832000,1990.2188000000001],[959918400,1990.2188000000001],[960004800,1990.2188000000001],[960091200,1990.2188000000001],[960177600,1990.2188000000001],[960264000,1990.2188000000001],[960350400,1990.2188000000001],[960436800,1990.2188000000001],[960523200,1990.2188000000001],[960609600,1990.2188000000001],[960696000,1990.2188000000001],[960782400,1990.2188000000001],[960868800,1990.2188000000001],[960955200,1990.2188000000001],[961041600,1990.2188000000001],[961128000,1990.2188000000001],[961214400,1990.2188000000001],[961300800,1990.2188000000001],[961387200,1990.2188000000001],[961473600,1990.2188000000001],[961560000,1990.2188000000001],[961646400,1990.2188000000001],[961732800,1990.2188000000001],[961819200,1990.2188000000001],[961905600,1990.2188000000001],[961992000,1990.2188000000001],[962078400,1990.2188000000001],[962164800,1990.2188000000001],[962251200,1990.2188000000001],[962337600,1990.2188000000001],[962424000,1990.2188000000001],[962510400,1990.2188000000001],[962596800,1990.2188000000001],[962683200,6291.7584999999999],[962769600,6291.7584999999999],[962856000,6291.7584999999999],[962942400,6291.7584999999999],[963028800,6291.7584999999999],[963115200,6291.7584999999999],[963201600,6291.7584999999999],[963288000,6291.7584999999999],[963374400,6291.7584999999999],[963460800,6291.7584999999999],[963547200,6291.7584999999999],[963633600,6291.7584999999999],[963720000,6291.7584999999999],[963806400,6291.7584999999999],[963892800,6291.7584999999999],[963979200,6291.7584999999999],[964065600,6291.7584999999999],[964152000,6291.7584999999999],[964238400,6291.7584999999999],[964324800,6291.7584999999999],[964411200,6291.7584999999999],[964497600,6291.7584999999999],[964584000,6291.7584999999999],[964670400,6291.7584999999999],[964756800,6291.7584999999999],[964843200,6291.7584999999999],[964929600,6291.7584999999999],[965016000,6291.7584999999999],[965102400,6291.7584999999999],[965188800,6291.7584999999999],[965275200,6291.7584999999999],[965361600,6291.7584999999999],[965448000,6291.7584999999999],[965534400,6291.7584999999999],[965620800,6291.7584999999999],[965707200,6291.7584999999999],[965793600,6291.7584999999999],[965880000,6291.7584999999999],[965966400,6291.7584999999999],[966052800,6291.7584999999999],[966139200,6291.7584999999999],[966225600,6291.7584999999999],[966312000,6291.7584999999999],[966398400,6291.7584999999999],[966484800,6291.7584999999999],[966571200,6291.7584999999999],[966657600,6291.7584999999999],[966744000,6291.7584999999999],[966830400,6291.7584999999999],[966916800,6291.7584999999999],[967003200,6291.7584999999999],[967089600,6291.7584999999999],[967176000,6291.7584999999999],[967262400,6291.7584999999999],[967348800,6291.7584999999999],[967435200,6291.7584999999999],[967521600,6291.7584999999999],[967608000,6291.7584999999999],[967694400,6291.7584999999999],[967780800,6291.7584999999999],[967867200,6291.7584999999999],[967953600,6291.7584999999999],[968040000,6291.7584999999999],[968126400,6291.7584999999999],[968212800,6291.7584999999999],[968299200,6291.7584999999999],[968385600,6291.7584999999999],[968472000,6291.7584999999999],[968558400,6291.7584999999999],[968644800,6291.7584999999999],[968731200,6291.7584999999999],[968817600,6291.7584999999999],[968904000,6291.7584999999999],[968990400,6291.7584999999999],[969076800,6291.7584999999999],[969163200,6291.7584999999999],[969249600,6291.7584999999999],[969336000,6291.7584999999999],[969422400,6291.7584999999999],[969508800,6291.7584999999999],[969595200,6291.7584999999999],[969681600,6291.7584999999999],[969768000,6291.7584999999999],[969854400,6291.7584999999999],[969940800,6291.7584999999999],[970027200,6291.7584999999999],[970113600,6291.7584999999999],[970200000,6291.7584999999999],[970286400,6291.7584999999999],[970372800,6291.7584999999999],[970459200,6291.7584999999999],[970545600,6291.7584999999999],[970632000,6291.7584999999999],[970718400,6291.7584999999999],[970804800,6291.7584999999999],[970891200,6291.7584999999999],[970977600,6291.7584999999999],[971064000,6291.7584999999999],[971150400,6291.7584999999999],[971236800,6291.7584999999999],[971323200,6291.7584999999999],[971409600,6291.7584999999999],[971496000,6291.7584999999999],[971582400,6291.7584999999999],[971668800,6291.7584999999999],[971755200,6291.7584999999999],[971841600,6291.7584999999999],[971928000,6291.7584999999999],[972014400,6291.7584999999999],[972100800,6291.7584999999999],[972187200,6291.7584999999999],[972273600,6291.7584999999999],[972360000,6291.7584999999999],[972446400,6291.7584999999999],[972532800,6291.7584999999999],[972619200,6291.7584999999999],[972705600,6291.7584999999999],[972792000,6291.7584999999999],[972882000,6291.7584999999999],[972968400,6291.7584999999999],[973054800,6291.7584999999999],[973141200,6291.7584999999999],[973227600,6291.7584999999999],[973314000,6291.7584999999999],[973400400,6291.7584999999999],[973486800,6291.7584999999999],[973573200,6291.7584999999999],[973659600,6291.7584999999999],[973746000,6291.7584999999999],[973832400,6291.7584999999999],[973918800,6291.7584999999999],[974005200,6291.7584999999999],[974091600,6291.7584999999999],[974178000,6291.7584999999999],[974264400,6291.7584999999999],[974350800,6291.7584999999999],[974437200,6291.7584999999999],[974523600,6291.7584999999999],[974610000,6291.7584999999999],[974696400,6291.7584999999999],[974782800,6291.7584999999999],[974869200,6291.7584999999999],[974955600,6291.7584999999999],[975042000,6291.7584999999999],[975128400,6291.7584999999999],[975214800,6291.7584999999999],[975301200,6291.7584999999999],[975387600,6291.7584999999999],[975474000,6291.7584999999999],[975560400,6291.7584999999999],[975646800,6291.7584999999999],[975733200,6291.7584999999999],[975819600,6291.7584999999999],[975906000,6291.7584999999999],[975992400,6291.7584999999999],[976078800,6291.7584999999999],[976165200,6291.7584999999999],[976251600,6291.7584999999999],[976338000,6291.7584999999999],[976424400,6291.7584999999999],[976510800,6291.7584999999999],[976597200,6291.7584999999999],[976683600,6291.7584999999999],[976770000,6291.7584999999999],[976856400,6291.7584999999999],[976942800,6291.7584999999999],[977029200,6291.7584999999999],[977115600,6291.7584999999999],[977202000,6291.7584999999999],[977288400,6291.7584999999999],[977374800,6291.7584999999999],[977461200,6291.7584999999999],[977547600,6291.7584999999999],[977634000,6291.7584999999999],[977720400,6291.7584999999999],[977806800,6291.7584999999999],[977893200,6291.7584999999999],[977979600,6291.7584999999999],[978066000,6291.7584999999999],[978152400,6291.7584999999999],[978238800,6291.7584999999999],[978325200,6291.7584999999999],[978411600,6291.7584999999999],[978498000,10772.9218],[978584400,10772.9218],[978670800,10772.9218],[978757200,10772.9218],[978843600,10772.9218],[978930000,10772.9218],[979016400,10772.9218],[979102800,10772.9218],[979189200,10772.9218],[979275600,10772.9218],[979362000,10772.9218],[979448400,10772.9218],[979534800,10772.9218],[979621200,10772.9218],[979707600,10772.9218],[979794000,10772.9218],[979880400,10772.9218],[979966800,10772.9218],[980053200,10772.9218],[980139600,10772.9218],[980226000,10772.9218],[980312400,10772.9218],[980398800,10772.9218],[980485200,10772.9218],[980571600,10772.9218],[980658000,10772.9218],[980744400,10772.9218],[980830800,10772.9218],[980917200,10772.9218],[981003600,10772.9218],[981090000,10772.9218],[981176400,10772.9218],[981262800,10772.9218],[981349200,10772.9218],[981435600,10772.9218],[981522000,10772.9218],[981608400,10772.9218],[981694800,10772.9218],[981781200,10772.9218],[981867600,10772.9218],[981954000,10772.9218],[982040400,10772.9218],[982126800,10772.9218],[982213200,10772.9218],[982299600,10772.9218],[982386000,10772.9218],[982472400,10772.9218],[982558800,10772.9218],[982645200,10772.9218],[982731600,10772.9218],[982818000,10772.9218],[982904400,10772.9218],[982990800,10772.9218],[983077200,10772.9218],[983163600,10772.9218],[983250000,10772.9218],[983336400,10772.9218],[983422800,10772.9218],[983509200,10772.9218],[983595600,10772.9218],[983682000,10772.9218],[983768400,10772.9218],[983854800,10772.9218],[983941200,10772.9218],[984027600,10772.9218],[984114000,10772.9218],[984200400,10772.9218],[984286800,10772.9218],[984373200,10772.9218],[984459600,10772.9218],[984546000,10772.9218],[984632400,10772.9218],[984718800,10772.9218],[984805200,10772.9218],[984891600,10772.9218],[984978000,10772.9218],[985064400,10772.9218],[985150800,10772.9218],[985237200,10772.9218],[985323600,10772.9218],[985410000,10772.9218],[985496400,10772.9218],[985582800,10772.9218],[985669200,10772.9218],[985755600,10772.9218],[985842000,10772.9218],[985928400,10772.9218],[986014800,10772.9218],[986101200,10772.9218],[986184000,10772.9218],[986270400,10772.9218],[986356800,10772.9218],[986443200,10772.9218],[986529600,10772.9218],[986616000,10772.9218],[986702400,10772.9218],[986788800,10772.9218],[986875200,10772.9218],[986961600,10772.9218],[987048000,10772.9218],[987134400,10772.9218],[987220800,10772.9218],[987307200,10772.9218],[987393600,10772.9218],[987480000,10772.9218],[987566400,10772.9218],[987652800,10772.9218],[987739200,10772.9218],[987825600,10772.9218],[987912000,10772.9218],[987998400,10772.9218],[988084800,10772.9218],[988171200,10772.9218],[988257600,10772.9218],[988344000,10772.9218],[988430400,10772.9218],[988516800,10772.9218],[988603200,10772.9218],[988689600,10772.9218],[988776000,10772.9218],[988862400,10772.9218],[988948800,10772.9218],[989035200,10772.9218],[989121600,10772.9218],[989208000,10772.9218],[989294400,10772.9218],[989380800,10772.9218],[989467200,10772.9218],[989553600,10772.9218],[989640000,10772.9218],[989726400,10772.9218],[989812800,10772.9218],[989899200,10772.9218],[989985600,10772.9218],[990072000,10772.9218],[990158400,10772.9218],[990244800,10772.9218],[990331200,10772.9218],[990417600,10772.9218],[990504000,10772.9218],[990590400,10772.9218],[990676800,10772.9218],[990763200,10772.9218],[990849600,10772.9218],[990936000,10772.9218],[991022400,10772.9218],[991108800,10772.9218],[991195200,10772.9218],[991281600,10772.9218],[991368000,10772.9218],[991454400,10772.9218],[991540800,10772.9218],[991627200,10772.9218],[991713600,10772.9218],[991800000,10772.9218],[991886400,10772.9218],[991972800,10772.9218],[992059200,10772.9218],[992145600,10772.9218],[992232000,10772.9218],[992318400,10772.9218],[992404800,10772.9218],[992491200,10772.9218],[992577600,10772.9218],[992664000,10772.9218],[992750400,10772.9218],[992836800,10772.9218],[992923200,10772.9218],[993009600,10772.9218],[993096000,10772.9218],[993182400,10772.9218],[993268800,10772.9218],[993355200,10772.9218],[993441600,10772.9218],[993528000,10772.9218],[993614400,10772.9218],[993700800,10772.9218],[993787200,10772.9218],[993873600,10772.9218],[993960000,10772.9218],[994046400,10772.9218],[994132800,15880.617700000001],[994219200,15880.617700000001],[994305600,15880.617700000001],[994392000,15880.617700000001],[994478400,15880.617700000001],[994564800,15880.617700000001],[994651200,15880.617700000001],[994737600,15880.617700000001],[994824000,15880.617700000001],[994910400,15880.617700000001],[994996800,15880.617700000001],[995083200,15880.617700000001],[995169600,15880.617700000001],[995256000,15880.617700000001],[995342400,15880.617700000001],[995428800,15880.617700000001],[995515200,15880.617700000001],[995601600,15880.617700000001],[995688000,15880.617700000001],[995774400,15880.617700000001],[995860800,15880.617700000001],[995947200,15880.617700000001],[996033600,15880.617700000001],[996120000,15880.617700000001],[996206400,15880.617700000001],[996292800,15880.617700000001],[996379200,15880.617700000001],[996465600,15880.617700000001],[996552000,15880.617700000001],[996638400,15880.617700000001],[996724800,15880.617700000001],[996811200,15880.617700000001],[996897600,15880.617700000001],[996984000,15880.617700000001],[997070400,15880.617700000001],[997156800,15880.617700000001],[997243200,15880.617700000001],[997329600,15880.617700000001],[997416000,15880.617700000001],[997502400,15880.617700000001],[997588800,15880.617700000001],[997675200,15880.617700000001],[997761600,15880.617700000001],[997848000,15880.617700000001],[997934400,15880.617700000001],[998020800,15880.617700000001],[998107200,15880.617700000001],[998193600,15880.617700000001],[998280000,15880.617700000001],[998366400,15880.617700000001],[998452800,15880.617700000001],[998539200,15880.617700000001],[998625600,15880.617700000001],[998712000,15880.617700000001],[998798400,15880.617700000001],[998884800,15880.617700000001],[998971200,15880.617700000001],[999057600,15880.617700000001],[999144000,15880.617700000001],[999230400,15880.617700000001],[999316800,15880.617700000001],[999403200,15880.617700000001],[999489600,15880.617700000001],[999576000,15880.617700000001],[999662400,15880.617700000001],[999748800,15880.617700000001],[999835200,15880.617700000001],[999921600,15880.617700000001],[1000008000,15880.617700000001],[1000094400,15880.617700000001],[1000180800,15880.617700000001],[1000267200,15880.617700000001],[1000353600,15880.617700000001],[1000440000,15880.617700000001],[1000526400,15880.617700000001],[1000612800,15880.617700000001],[1000699200,15880.617700000001],[1000785600,15880.617700000001],[1000872000,15880.617700000001],[1000958400,15880.617700000001],[1001044800,15880.617700000001],[1001131200,15880.617700000001],[1001217600,15880.617700000001],[1001304000,15880.617700000001],[1001390400,15880.617700000001],[1001476800,15880.617700000001],[1001563200,15880.617700000001],[1001649600,15880.617700000001],[1001736000,15880.617700000001],[1001822400,15880.617700000001],[1001908800,15880.617700000001],[1001995200,15880.617700000001],[1002081600,15880.617700000001],[1002168000,15880.617700000001],[1002254400,15880.617700000001],[1002340800,15880.617700000001],[1002427200,15880.617700000001],[1002513600,15880.617700000001],[1002600000,15880.617700000001],[1002686400,15880.617700000001],[1002772800,15880.617700000001],[1002859200,15880.617700000001],[1002945600,15880.617700000001],[1003032000,15880.617700000001],[1003118400,15880.617700000001],[1003204800,15880.617700000001],[1003291200,15880.617700000001],[1003377600,15880.617700000001],[1003464000,15880.617700000001],[1003550400,15880.617700000001],[1003636800,15880.617700000001],[1003723200,15880.617700000001],[1003809600,15880.617700000001],[1003896000,15880.617700000001],[1003982400,15880.617700000001],[1004068800,15880.617700000001],[1004155200,15880.617700000001],[1004241600,15880.617700000001],[1004331600,15880.617700000001],[1004418000,15880.617700000001],[1004504400,15880.617700000001],[1004590800,15880.617700000001],[1004677200,15880.617700000001],[1004763600,15880.617700000001],[1004850000,15880.617700000001],[1004936400,15880.617700000001],[1005022800,15880.617700000001],[1005109200,15880.617700000001],[1005195600,15880.617700000001],[1005282000,15880.617700000001],[1005368400,15880.617700000001],[1005454800,15880.617700000001],[1005541200,15880.617700000001],[1005627600,15880.617700000001],[1005714000,15880.617700000001],[1005800400,15880.617700000001],[1005886800,15880.617700000001],[1005973200,15880.617700000001],[1006059600,15880.617700000001],[1006146000,15880.617700000001],[1006232400,15880.617700000001],[1006318800,15880.617700000001],[1006405200,15880.617700000001],[1006491600,15880.617700000001],[1006578000,15880.617700000001],[1006664400,15880.617700000001],[1006750800,15880.617700000001],[1006837200,15880.617700000001],[1006923600,15880.617700000001],[1007010000,15880.617700000001],[1007096400,15880.617700000001],[1007182800,15880.617700000001],[1007269200,15880.617700000001],[1007355600,15880.617700000001],[1007442000,15880.617700000001],[1007528400,15880.617700000001],[1007614800,15880.617700000001],[1007701200,15880.617700000001],[1007787600,15880.617700000001],[1007874000,15880.617700000001],[1007960400,15880.617700000001],[1008046800,15880.617700000001],[1008133200,15880.617700000001],[1008219600,15880.617700000001],[1008306000,15880.617700000001],[1008392400,15880.617700000001],[1008478800,15880.617700000001],[1008565200,15880.617700000001],[1008651600,15880.617700000001],[1008738000,15880.617700000001],[1008824400,15880.617700000001],[1008910800,15880.617700000001],[1008997200,15880.617700000001],[1009083600,15880.617700000001],[1009170000,15880.617700000001],[1009256400,15880.617700000001],[1009342800,15880.617700000001],[1009429200,15880.617700000001],[1009515600,15880.617700000001],[1009602000,15880.617700000001],[1009688400,15880.617700000001],[1009774800,15880.617700000001],[1009861200,15880.617700000001],[1009947600,15880.617700000001],[1010034000,21834.856100000001],[1010120400,21834.856100000001],[1010206800,21834.856100000001],[1010293200,21834.856100000001],[1010379600,21834.856100000001],[1010466000,21834.856100000001],[1010552400,21834.856100000001],[1010638800,21834.856100000001],[1010725200,21834.856100000001],[1010811600,21834.856100000001],[1010898000,21834.856100000001],[1010984400,21834.856100000001],[1011070800,21834.856100000001],[1011157200,21834.856100000001],[1011243600,21834.856100000001],[1011330000,21834.856100000001],[1011416400,21834.856100000001],[1011502800,21834.856100000001],[1011589200,21834.856100000001],[1011675600,21834.856100000001],[1011762000,21834.856100000001],[1011848400,21834.856100000001],[1011934800,21834.856100000001],[1012021200,21834.856100000001],[1012107600,21834.856100000001],[1012194000,21834.856100000001],[1012280400,21834.856100000001],[1012366800,21834.856100000001],[1012453200,21834.856100000001],[1012539600,21834.856100000001],[1012626000,21834.856100000001],[1012712400,21834.856100000001],[1012798800,21834.856100000001],[1012885200,21834.856100000001],[1012971600,21834.856100000001],[1013058000,21834.856100000001],[1013144400,21834.856100000001],[1013230800,21834.856100000001],[1013317200,21834.856100000001],[1013403600,21834.856100000001],[1013490000,21834.856100000001],[1013576400,21834.856100000001],[1013662800,21834.856100000001],[1013749200,21834.856100000001],[1013835600,21834.856100000001],[1013922000,21834.856100000001],[1014008400,21834.856100000001],[1014094800,21834.856100000001],[1014181200,21834.856100000001],[1014267600,21834.856100000001],[1014354000,21834.856100000001],[1014440400,21834.856100000001],[1014526800,21834.856100000001],[1014613200,21834.856100000001],[1014699600,21834.856100000001],[1014786000,21834.856100000001],[1014872400,21834.856100000001],[1014958800,21834.856100000001],[1015045200,21834.856100000001],[1015131600,21834.856100000001],[1015218000,21834.856100000001],[1015304400,21834.856100000001],[1015390800,21834.856100000001],[1015477200,21834.856100000001],[1015563600,21834.856100000001],[1015650000,21834.856100000001],[1015736400,21834.856100000001],[1015822800,21834.856100000001],[1015909200,21834.856100000001],[1015995600,21834.856100000001],[1016082000,21834.856100000001],[1016168400,21834.856100000001],[1016254800,21834.856100000001],[1016341200,21834.856100000001],[1016427600,21834.856100000001],[1016514000,21834.856100000001],[1016600400,21834.856100000001],[1016686800,21834.856100000001],[1016773200,21834.856100000001],[1016859600,21834.856100000001],[1016946000,21834.856100000001],[1017032400,21834.856100000001],[1017118800,21834.856100000001],[1017205200,21834.856100000001],[1017291600,21834.856100000001],[1017378000,21834.856100000001],[1017464400,21834.856100000001],[1017550800,21834.856100000001],[1017637200,21834.856100000001],[1017723600,21834.856100000001],[1017810000,21834.856100000001],[1017896400,21834.856100000001],[1017982800,21834.856100000001],[1018069200,21834.856100000001],[1018155600,21834.856100000001],[1018238400,21834.856100000001],[1018324800,21834.856100000001],[1018411200,21834.856100000001],[1018497600,21834.856100000001],[1018584000,21834.856100000001],[1018670400,21834.856100000001],[1018756800,21834.856100000001],[1018843200,21834.856100000001],[1018929600,21834.856100000001],[1019016000,21834.856100000001],[1019102400,21834.856100000001],[1019188800,21834.856100000001],[1019275200,21834.856100000001],[1019361600,21834.856100000001],[1019448000,21834.856100000001],[1019534400,21834.856100000001],[1019620800,21834.856100000001],[1019707200,21834.856100000001],[1019793600,21834.856100000001],[1019880000,21834.856100000001],[1019966400,21834.856100000001],[1020052800,21834.856100000001],[1020139200,21834.856100000001],[1020225600,21834.856100000001],[1020312000,21834.856100000001],[1020398400,21834.856100000001],[1020484800,21834.856100000001],[1020571200,21834.856100000001],[1020657600,21834.856100000001],[1020744000,21834.856100000001],[1020830400,21834.856100000001],[1020916800,21834.856100000001],[1021003200,21834.856100000001],[1021089600,21834.856100000001],[1021176000,21834.856100000001],[1021262400,21834.856100000001],[1021348800,21834.856100000001],[1021435200,21834.856100000001],[1021521600,21834.856100000001],[1021608000,21834.856100000001],[1021694400,21834.856100000001],[1021780800,21834.856100000001],[1021867200,21834.856100000001],[1021953600,21834.856100000001],[1022040000,21834.856100000001],[1022126400,21834.856100000001],[1022212800,21834.856100000001],[1022299200,21834.856100000001],[1022385600,21834.856100000001],[1022472000,21834.856100000001],[1022558400,21834.856100000001],[1022644800,21834.856100000001],[1022731200,21834.856100000001],[1022817600,21834.856100000001],[1022904000,21834.856100000001],[1022990400,21834.856100000001],[1023076800,21834.856100000001],[1023163200,21834.856100000001],[1023249600,21834.856100000001],[1023336000,21834.856100000001],[1023422400,21834.856100000001],[1023508800,21834.856100000001],[1023595200,21834.856100000001],[1023681600,21834.856100000001],[1023768000,21834.856100000001],[1023854400,21834.856100000001],[1023940800,21834.856100000001],[1024027200,21834.856100000001],[1024113600,21834.856100000001],[1024200000,21834.856100000001],[1024286400,21834.856100000001],[1024372800,21834.856100000001],[1024459200,21834.856100000001],[1024545600,21834.856100000001],[1024632000,21834.856100000001],[1024718400,21834.856100000001],[1024804800,21834.856100000001],[1024891200,21834.856100000001],[1024977600,21834.856100000001],[1025064000,21834.856100000001],[1025150400,21834.856100000001],[1025236800,21834.856100000001],[1025323200,21834.856100000001],[1025409600,21834.856100000001],[1025496000,21834.856100000001],[1025582400,28371.543000000001],[1025668800,28371.543000000001],[1025755200,28371.543000000001],[1025841600,28371.543000000001],[1025928000,28371.543000000001],[1026014400,28371.543000000001],[1026100800,28371.543000000001],[1026187200,28371.543000000001],[1026273600,28371.543000000001],[1026360000,28371.543000000001],[1026446400,28371.543000000001],[1026532800,28371.543000000001],[1026619200,28371.543000000001],[1026705600,28371.543000000001],[1026792000,28371.543000000001],[1026878400,28371.543000000001],[1026964800,28371.543000000001],[1027051200,28371.543000000001],[1027137600,28371.543000000001],[1027224000,28371.543000000001],[1027310400,28371.543000000001],[1027396800,28371.543000000001],[1027483200,28371.543000000001],[1027569600,28371.543000000001],[1027656000,28371.543000000001],[1027742400,28371.543000000001],[1027828800,28371.543000000001],[1027915200,28371.543000000001],[1028001600,28371.543000000001],[1028088000,28371.543000000001],[1028174400,28371.543000000001],[1028260800,28371.543000000001],[1028347200,28371.543000000001],[1028433600,28371.543000000001],[1028520000,28371.543000000001],[1028606400,28371.543000000001],[1028692800,28371.543000000001],[1028779200,28371.543000000001],[1028865600,28371.543000000001],[1028952000,28371.543000000001],[1029038400,28371.543000000001],[1029124800,28371.543000000001],[1029211200,28371.543000000001],[1029297600,28371.543000000001],[1029384000,28371.543000000001],[1029470400,28371.543000000001],[1029556800,28371.543000000001],[1029643200,28371.543000000001],[1029729600,28371.543000000001],[1029816000,28371.543000000001],[1029902400,28371.543000000001],[1029988800,28371.543000000001],[1030075200,28371.543000000001],[1030161600,28371.543000000001],[1030248000,28371.543000000001],[1030334400,28371.543000000001],[1030420800,28371.543000000001],[1030507200,28371.543000000001],[1030593600,28371.543000000001],[1030680000,28371.543000000001],[1030766400,28371.543000000001],[1030852800,28371.543000000001],[1030939200,28371.543000000001],[1031025600,28371.543000000001],[1031112000,28371.543000000001],[1031198400,28371.543000000001],[1031284800,28371.543000000001],[1031371200,28371.543000000001],[1031457600,28371.543000000001],[1031544000,28371.543000000001],[1031630400,28371.543000000001],[1031716800,28371.543000000001],[1031803200,28371.543000000001],[1031889600,28371.543000000001],[1031976000,28371.543000000001],[1032062400,28371.543000000001],[1032148800,28371.543000000001],[1032235200,28371.543000000001],[1032321600,28371.543000000001],[1032408000,28371.543000000001],[1032494400,28371.543000000001],[1032580800,28371.543000000001],[1032667200,28371.543000000001],[1032753600,28371.543000000001],[1032840000,28371.543000000001],[1032926400,28371.543000000001],[1033012800,28371.543000000001],[1033099200,28371.543000000001],[1033185600,28371.543000000001],[1033272000,28371.543000000001],[1033358400,28371.543000000001],[1033444800,28371.543000000001],[1033531200,28371.543000000001],[1033617600,28371.543000000001],[1033704000,28371.543000000001],[1033790400,28371.543000000001],[1033876800,28371.543000000001],[1033963200,28371.543000000001],[1034049600,28371.543000000001],[1034136000,28371.543000000001],[1034222400,28371.543000000001],[1034308800,28371.543000000001],[1034395200,28371.543000000001],[1034481600,28371.543000000001],[1034568000,28371.543000000001],[1034654400,28371.543000000001],[1034740800,28371.543000000001],[1034827200,28371.543000000001],[1034913600,28371.543000000001],[1035000000,28371.543000000001],[1035086400,28371.543000000001],[1035172800,28371.543000000001],[1035259200,28371.543000000001],[1035345600,28371.543000000001],[1035432000,28371.543000000001],[1035518400,28371.543000000001],[1035604800,28371.543000000001],[1035691200,28371.543000000001],[1035781200,28371.543000000001],[1035867600,28371.543000000001],[1035954000,28371.543000000001],[1036040400,28371.543000000001],[1036126800,28371.543000000001],[1036213200,28371.543000000001],[1036299600,28371.543000000001],[1036386000,28371.543000000001],[1036472400,28371.543000000001],[1036558800,28371.543000000001],[1036645200,28371.543000000001],[1036731600,28371.543000000001],[1036818000,28371.543000000001],[1036904400,28371.543000000001],[1036990800,28371.543000000001],[1037077200,28371.543000000001],[1037163600,28371.543000000001],[1037250000,28371.543000000001],[1037336400,28371.543000000001],[1037422800,28371.543000000001],[1037509200,28371.543000000001],[1037595600,28371.543000000001],[1037682000,28371.543000000001],[1037768400,28371.543000000001],[1037854800,28371.543000000001],[1037941200,28371.543000000001],[1038027600,28371.543000000001],[1038114000,28371.543000000001],[1038200400,28371.543000000001],[1038286800,28371.543000000001],[1038373200,28371.543000000001],[1038459600,28371.543000000001],[1038546000,28371.543000000001],[1038632400,28371.543000000001],[1038718800,28371.543000000001],[1038805200,28371.543000000001],[1038891600,28371.543000000001],[1038978000,28371.543000000001],[1039064400,28371.543000000001],[1039150800,28371.543000000001],[1039237200,28371.543000000001],[1039323600,28371.543000000001],[1039410000,28371.543000000001],[1039496400,28371.543000000001],[1039582800,28371.543000000001],[1039669200,28371.543000000001],[1039755600,28371.543000000001],[1039842000,28371.543000000001],[1039928400,28371.543000000001],[1040014800,28371.543000000001],[1040101200,28371.543000000001],[1040187600,28371.543000000001],[1040274000,28371.543000000001],[1040360400,28371.543000000001],[1040446800,28371.543000000001],[1040533200,28371.543000000001],[1040619600,28371.543000000001],[1040706000,28371.543000000001],[1040792400,28371.543000000001],[1040878800,28371.543000000001],[1040965200,28371.543000000001],[1041051600,28371.543000000001],[1041138000,28371.543000000001],[1041224400,28371.543000000001],[1041310800,28371.543000000001],[1041397200,28371.543000000001],[1041483600,28371.543000000001],[1041570000,34501.661599999999],[1041656400,34501.661599999999],[1041742800,34501.661599999999],[1041829200,34501.661599999999],[1041915600,34501.661599999999],[1042002000,34501.661599999999],[1042088400,34501.661599999999],[1042174800,34501.661599999999],[1042261200,34501.661599999999],[1042347600,34501.661599999999],[1042434000,34501.661599999999],[1042520400,34501.661599999999],[1042606800,34501.661599999999],[1042693200,34501.661599999999],[1042779600,34501.661599999999],[1042866000,34501.661599999999],[1042952400,34501.661599999999],[1043038800,34501.661599999999],[1043125200,34501.661599999999],[1043211600,34501.661599999999],[1043298000,34501.661599999999],[1043384400,34501.661599999999],[1043470800,34501.661599999999],[1043557200,34501.661599999999],[1043643600,34501.661599999999],[1043730000,34501.661599999999],[1043816400,34501.661599999999],[1043902800,34501.661599999999],[1043989200,34501.661599999999],[1044075600,34501.661599999999],[1044162000,34501.661599999999],[1044248400,34501.661599999999],[1044334800,34501.661599999999],[1044421200,34501.661599999999],[1044507600,34501.661599999999],[1044594000,34501.661599999999],[1044680400,34501.661599999999],[1044766800,34501.661599999999],[1044853200,34501.661599999999],[1044939600,34501.661599999999],[1045026000,34501.661599999999],[1045112400,34501.661599999999],[1045198800,34501.661599999999],[1045285200,34501.661599999999],[1045371600,34501.661599999999],[1045458000,34501.661599999999],[1045544400,34501.661599999999],[1045630800,34501.661599999999],[1045717200,34501.661599999999],[1045803600,34501.661599999999],[1045890000,34501.661599999999],[1045976400,34501.661599999999],[1046062800,34501.661599999999],[1046149200,34501.661599999999],[1046235600,34501.661599999999],[1046322000,34501.661599999999],[1046408400,34501.661599999999],[1046494800,34501.661599999999],[1046581200,34501.661599999999],[1046667600,34501.661599999999],[1046754000,34501.661599999999],[1046840400,34501.661599999999],[1046926800,34501.661599999999],[1047013200,34501.661599999999],[1047099600,34501.661599999999],[1047186000,34501.661599999999],[1047272400,34501.661599999999],[1047358800,34501.661599999999],[1047445200,34501.661599999999],[1047531600,34501.661599999999],[1047618000,34501.661599999999],[1047704400,34501.661599999999],[1047790800,34501.661599999999],[1047877200,34501.661599999999],[1047963600,34501.661599999999],[1048050000,34501.661599999999],[1048136400,34501.661599999999],[1048222800,34501.661599999999],[1048309200,34501.661599999999],[1048395600,34501.661599999999],[1048482000,34501.661599999999],[1048568400,34501.661599999999],[1048654800,34501.661599999999],[1048741200,34501.661599999999],[1048827600,34501.661599999999],[1048914000,34501.661599999999],[1049000400,34501.661599999999],[1049086800,34501.661599999999],[1049173200,34501.661599999999],[1049259600,34501.661599999999],[1049346000,34501.661599999999],[1049432400,34501.661599999999],[1049518800,34501.661599999999],[1049605200,34501.661599999999],[1049688000,34501.661599999999],[1049774400,34501.661599999999],[1049860800,34501.661599999999],[1049947200,34501.661599999999],[1050033600,34501.661599999999],[1050120000,34501.661599999999],[1050206400,34501.661599999999],[1050292800,34501.661599999999],[1050379200,34501.661599999999],[1050465600,34501.661599999999],[1050552000,34501.661599999999],[1050638400,34501.661599999999],[1050724800,34501.661599999999],[1050811200,34501.661599999999],[1050897600,34501.661599999999],[1050984000,34501.661599999999],[1051070400,34501.661599999999],[1051156800,34501.661599999999],[1051243200,34501.661599999999],[1051329600,34501.661599999999],[1051416000,34501.661599999999],[1051502400,34501.661599999999],[1051588800,34501.661599999999],[1051675200,34501.661599999999],[1051761600,34501.661599999999],[1051848000,34501.661599999999],[1051934400,34501.661599999999],[1052020800,34501.661599999999],[1052107200,34501.661599999999],[1052193600,34501.661599999999],[1052280000,34501.661599999999],[1052366400,34501.661599999999],[1052452800,34501.661599999999],[1052539200,34501.661599999999],[1052625600,34501.661599999999],[1052712000,34501.661599999999],[1052798400,34501.661599999999],[1052884800,34501.661599999999],[1052971200,34501.661599999999],[1053057600,34501.661599999999],[1053144000,34501.661599999999],[1053230400,34501.661599999999],[1053316800,34501.661599999999],[1053403200,34501.661599999999],[1053489600,34501.661599999999],[1053576000,34501.661599999999],[1053662400,34501.661599999999],[1053748800,34501.661599999999],[1053835200,34501.661599999999],[1053921600,34501.661599999999],[1054008000,34501.661599999999],[1054094400,34501.661599999999],[1054180800,34501.661599999999],[1054267200,34501.661599999999],[1054353600,34501.661599999999],[1054440000,34501.661599999999],[1054526400,34501.661599999999],[1054612800,34501.661599999999],[1054699200,34501.661599999999],[1054785600,34501.661599999999],[1054872000,34501.661599999999],[1054958400,34501.661599999999],[1055044800,34501.661599999999],[1055131200,34501.661599999999],[1055217600,34501.661599999999],[1055304000,34501.661599999999],[1055390400,34501.661599999999],[1055476800,34501.661599999999],[1055563200,34501.661599999999],[1055649600,34501.661599999999],[1055736000,34501.661599999999],[1055822400,34501.661599999999],[1055908800,34501.661599999999],[1055995200,34501.661599999999],[1056081600,34501.661599999999],[1056168000,34501.661599999999],[1056254400,34501.661599999999],[1056340800,34501.661599999999],[1056427200,34501.661599999999],[1056513600,34501.661599999999],[1056600000,34501.661599999999],[1056686400,34501.661599999999],[1056772800,34501.661599999999],[1056859200,34501.661599999999],[1056945600,34501.661599999999],[1057032000,34501.661599999999]],"color":"","scatterMarkerSymbol":"none"},"BPL":{"name":"BPL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.6676],[947048400,1990.6676],[947134800,1990.6676],[947221200,1990.6676],[947307600,1990.6676],[947394000,1990.6676],[947480400,1990.6676],[947566800,1990.6676],[947653200,1990.6676],[947739600,1990.6676],[947826000,1990.6676],[947912400,1990.6676],[947998800,1990.6676],[948085200,1990.6676],[948171600,1990.6676],[948258000,1990.6676],[948344400,1990.6676],[948430800,1990.6676],[948517200,1990.6676],[948603600,1990.6676],[948690000,1990.6676],[948776400,1990.6676],[948862800,1990.6676],[948949200,1990.6676],[949035600,1990.6676],[949122000,1990.6676],[949208400,1990.6676],[949294800,1990.6676],[949381200,1990.6676],[949467600,1990.6676],[949554000,1990.6676],[949640400,1990.6676],[949726800,1990.6676],[949813200,1990.6676],[949899600,1990.6676],[949986000,1990.6676],[950072400,1990.6676],[950158800,1990.6676],[950245200,1990.6676],[950331600,1990.6676],[950418000,1990.6676],[950504400,1990.6676],[950590800,1990.6676],[950677200,1990.6676],[950763600,1990.6676],[950850000,1990.6676],[950936400,1990.6676],[951022800,1990.6676],[951109200,1990.6676],[951195600,1990.6676],[951282000,1990.6676],[951368400,1990.6676],[951454800,1990.6676],[951541200,1990.6676],[951627600,1990.6676],[951714000,1990.6676],[951800400,1990.6676],[951886800,1990.6676],[951973200,1990.6676],[952059600,1990.6676],[952146000,1990.6676],[952232400,1990.6676],[952318800,1990.6676],[952405200,1990.6676],[952491600,1990.6676],[952578000,1990.6676],[952664400,1990.6676],[952750800,1990.6676],[952837200,1990.6676],[952923600,1990.6676],[953010000,1990.6676],[953096400,1990.6676],[953182800,1990.6676],[953269200,1990.6676],[953355600,1990.6676],[953442000,1990.6676],[953528400,1990.6676],[953614800,1990.6676],[953701200,1990.6676],[953787600,1990.6676],[953874000,1990.6676],[953960400,1990.6676],[954046800,1990.6676],[954133200,1990.6676],[954219600,1990.6676],[954306000,1990.6676],[954392400,1990.6676],[954478800,1990.6676],[954565200,1990.6676],[954651600,1990.6676],[954734400,1990.6676],[954820800,1990.6676],[954907200,1990.6676],[954993600,1990.6676],[955080000,1990.6676],[955166400,1990.6676],[955252800,1990.6676],[955339200,1990.6676],[955425600,1990.6676],[955512000,1990.6676],[955598400,1990.6676],[955684800,1990.6676],[955771200,1990.6676],[955857600,1990.6676],[955944000,1990.6676],[956030400,1990.6676],[956116800,1990.6676],[956203200,1990.6676],[956289600,1990.6676],[956376000,1990.6676],[956462400,1990.6676],[956548800,1990.6676],[956635200,1990.6676],[956721600,1990.6676],[956808000,1990.6676],[956894400,1990.6676],[956980800,1990.6676],[957067200,1990.6676],[957153600,1990.6676],[957240000,1990.6676],[957326400,1990.6676],[957412800,1990.6676],[957499200,1990.6676],[957585600,1990.6676],[957672000,1990.6676],[957758400,1990.6676],[957844800,1990.6676],[957931200,1990.6676],[958017600,1990.6676],[958104000,1990.6676],[958190400,1990.6676],[958276800,1990.6676],[958363200,1990.6676],[958449600,1990.6676],[958536000,1990.6676],[958622400,1990.6676],[958708800,1990.6676],[958795200,1990.6676],[958881600,1990.6676],[958968000,1990.6676],[959054400,1990.6676],[959140800,1990.6676],[959227200,1990.6676],[959313600,1990.6676],[959400000,1990.6676],[959486400,1990.6676],[959572800,1990.6676],[959659200,1990.6676],[959745600,1990.6676],[959832000,1990.6676],[959918400,1990.6676],[960004800,1990.6676],[960091200,1990.6676],[960177600,1990.6676],[960264000,1990.6676],[960350400,1990.6676],[960436800,1990.6676],[960523200,1990.6676],[960609600,1990.6676],[960696000,1990.6676],[960782400,1990.6676],[960868800,1990.6676],[960955200,1990.6676],[961041600,1990.6676],[961128000,1990.6676],[961214400,1990.6676],[961300800,1990.6676],[961387200,1990.6676],[961473600,1990.6676],[961560000,1990.6676],[961646400,1990.6676],[961732800,1990.6676],[961819200,1990.6676],[961905600,1990.6676],[961992000,1990.6676],[962078400,1990.6676],[962164800,1990.6676],[962251200,1990.6676],[962337600,1990.6676],[962424000,1990.6676],[962510400,1990.6676],[962596800,1990.6676],[962683200,6262.6494000000002],[962769600,6262.6494000000002],[962856000,6262.6494000000002],[962942400,6262.6494000000002],[963028800,6262.6494000000002],[963115200,6262.6494000000002],[963201600,6262.6494000000002],[963288000,6262.6494000000002],[963374400,6262.6494000000002],[963460800,6262.6494000000002],[963547200,6262.6494000000002],[963633600,6262.6494000000002],[963720000,6262.6494000000002],[963806400,6262.6494000000002],[963892800,6262.6494000000002],[963979200,6262.6494000000002],[964065600,6262.6494000000002],[964152000,6262.6494000000002],[964238400,6262.6494000000002],[964324800,6262.6494000000002],[964411200,6262.6494000000002],[964497600,6262.6494000000002],[964584000,6262.6494000000002],[964670400,6262.6494000000002],[964756800,6262.6494000000002],[964843200,6262.6494000000002],[964929600,6262.6494000000002],[965016000,6262.6494000000002],[965102400,6262.6494000000002],[965188800,6262.6494000000002],[965275200,6262.6494000000002],[965361600,6262.6494000000002],[965448000,6262.6494000000002],[965534400,6262.6494000000002],[965620800,6262.6494000000002],[965707200,6262.6494000000002],[965793600,6262.6494000000002],[965880000,6262.6494000000002],[965966400,6262.6494000000002],[966052800,6262.6494000000002],[966139200,6262.6494000000002],[966225600,6262.6494000000002],[966312000,6262.6494000000002],[966398400,6262.6494000000002],[966484800,6262.6494000000002],[966571200,6262.6494000000002],[966657600,6262.6494000000002],[966744000,6262.6494000000002],[966830400,6262.6494000000002],[966916800,6262.6494000000002],[967003200,6262.6494000000002],[967089600,6262.6494000000002],[967176000,6262.6494000000002],[967262400,6262.6494000000002],[967348800,6262.6494000000002],[967435200,6262.6494000000002],[967521600,6262.6494000000002],[967608000,6262.6494000000002],[967694400,6262.6494000000002],[967780800,6262.6494000000002],[967867200,6262.6494000000002],[967953600,6262.6494000000002],[968040000,6262.6494000000002],[968126400,6262.6494000000002],[968212800,6262.6494000000002],[968299200,6262.6494000000002],[968385600,6262.6494000000002],[968472000,6262.6494000000002],[968558400,6262.6494000000002],[968644800,6262.6494000000002],[968731200,6262.6494000000002],[968817600,6262.6494000000002],[968904000,6262.6494000000002],[968990400,6262.6494000000002],[969076800,6262.6494000000002],[969163200,6262.6494000000002],[969249600,6262.6494000000002],[969336000,6262.6494000000002],[969422400,6262.6494000000002],[969508800,6262.6494000000002],[969595200,6262.6494000000002],[969681600,6262.6494000000002],[969768000,6262.6494000000002],[969854400,6262.6494000000002],[969940800,6262.6494000000002],[970027200,6262.6494000000002],[970113600,6262.6494000000002],[970200000,6262.6494000000002],[970286400,6262.6494000000002],[970372800,6262.6494000000002],[970459200,6262.6494000000002],[970545600,6262.6494000000002],[970632000,6262.6494000000002],[970718400,6262.6494000000002],[970804800,6262.6494000000002],[970891200,6262.6494000000002],[970977600,6262.6494000000002],[971064000,6262.6494000000002],[971150400,6262.6494000000002],[971236800,6262.6494000000002],[971323200,6262.6494000000002],[971409600,6262.6494000000002],[971496000,6262.6494000000002],[971582400,6262.6494000000002],[971668800,6262.6494000000002],[971755200,6262.6494000000002],[971841600,6262.6494000000002],[971928000,6262.6494000000002],[972014400,6262.6494000000002],[972100800,6262.6494000000002],[972187200,6262.6494000000002],[972273600,6262.6494000000002],[972360000,6262.6494000000002],[972446400,6262.6494000000002],[972532800,6262.6494000000002],[972619200,6262.6494000000002],[972705600,6262.6494000000002],[972792000,6262.6494000000002],[972882000,6262.6494000000002],[972968400,6262.6494000000002],[973054800,6262.6494000000002],[973141200,6262.6494000000002],[973227600,6262.6494000000002],[973314000,6262.6494000000002],[973400400,6262.6494000000002],[973486800,6262.6494000000002],[973573200,6262.6494000000002],[973659600,6262.6494000000002],[973746000,6262.6494000000002],[973832400,6262.6494000000002],[973918800,6262.6494000000002],[974005200,6262.6494000000002],[974091600,6262.6494000000002],[974178000,6262.6494000000002],[974264400,6262.6494000000002],[974350800,6262.6494000000002],[974437200,6262.6494000000002],[974523600,6262.6494000000002],[974610000,6262.6494000000002],[974696400,6262.6494000000002],[974782800,6262.6494000000002],[974869200,6262.6494000000002],[974955600,6262.6494000000002],[975042000,6262.6494000000002],[975128400,6262.6494000000002],[975214800,6262.6494000000002],[975301200,6262.6494000000002],[975387600,6262.6494000000002],[975474000,6262.6494000000002],[975560400,6262.6494000000002],[975646800,6262.6494000000002],[975733200,6262.6494000000002],[975819600,6262.6494000000002],[975906000,6262.6494000000002],[975992400,6262.6494000000002],[976078800,6262.6494000000002],[976165200,6262.6494000000002],[976251600,6262.6494000000002],[976338000,6262.6494000000002],[976424400,6262.6494000000002],[976510800,6262.6494000000002],[976597200,6262.6494000000002],[976683600,6262.6494000000002],[976770000,6262.6494000000002],[976856400,6262.6494000000002],[976942800,6262.6494000000002],[977029200,6262.6494000000002],[977115600,6262.6494000000002],[977202000,6262.6494000000002],[977288400,6262.6494000000002],[977374800,6262.6494000000002],[977461200,6262.6494000000002],[977547600,6262.6494000000002],[977634000,6262.6494000000002],[977720400,6262.6494000000002],[977806800,6262.6494000000002],[977893200,6262.6494000000002],[977979600,6262.6494000000002],[978066000,6262.6494000000002],[978152400,6262.6494000000002],[978238800,6262.6494000000002],[978325200,6262.6494000000002],[978411600,6262.6494000000002],[978498000,10874.7984],[978584400,10874.7984],[978670800,10874.7984],[978757200,10874.7984],[978843600,10874.7984],[978930000,10874.7984],[979016400,10874.7984],[979102800,10874.7984],[979189200,10874.7984],[979275600,10874.7984],[979362000,10874.7984],[979448400,10874.7984],[979534800,10874.7984],[979621200,10874.7984],[979707600,10874.7984],[979794000,10874.7984],[979880400,10874.7984],[979966800,10874.7984],[980053200,10874.7984],[980139600,10874.7984],[980226000,10874.7984],[980312400,10874.7984],[980398800,10874.7984],[980485200,10874.7984],[980571600,10874.7984],[980658000,10874.7984],[980744400,10874.7984],[980830800,10874.7984],[980917200,10874.7984],[981003600,10874.7984],[981090000,10874.7984],[981176400,10874.7984],[981262800,10874.7984],[981349200,10874.7984],[981435600,10874.7984],[981522000,10874.7984],[981608400,10874.7984],[981694800,10874.7984],[981781200,10874.7984],[981867600,10874.7984],[981954000,10874.7984],[982040400,10874.7984],[982126800,10874.7984],[982213200,10874.7984],[982299600,10874.7984],[982386000,10874.7984],[982472400,10874.7984],[982558800,10874.7984],[982645200,10874.7984],[982731600,10874.7984],[982818000,10874.7984],[982904400,10874.7984],[982990800,10874.7984],[983077200,10874.7984],[983163600,10874.7984],[983250000,10874.7984],[983336400,10874.7984],[983422800,10874.7984],[983509200,10874.7984],[983595600,10874.7984],[983682000,10874.7984],[983768400,10874.7984],[983854800,10874.7984],[983941200,10874.7984],[984027600,10874.7984],[984114000,10874.7984],[984200400,10874.7984],[984286800,10874.7984],[984373200,10874.7984],[984459600,10874.7984],[984546000,10874.7984],[984632400,10874.7984],[984718800,10874.7984],[984805200,10874.7984],[984891600,10874.7984],[984978000,10874.7984],[985064400,10874.7984],[985150800,10874.7984],[985237200,10874.7984],[985323600,10874.7984],[985410000,10874.7984],[985496400,10874.7984],[985582800,10874.7984],[985669200,10874.7984],[985755600,10874.7984],[985842000,10874.7984],[985928400,10874.7984],[986014800,10874.7984],[986101200,10874.7984],[986184000,10874.7984],[986270400,10874.7984],[986356800,10874.7984],[986443200,10874.7984],[986529600,10874.7984],[986616000,10874.7984],[986702400,10874.7984],[986788800,10874.7984],[986875200,10874.7984],[986961600,10874.7984],[987048000,10874.7984],[987134400,10874.7984],[987220800,10874.7984],[987307200,10874.7984],[987393600,10874.7984],[987480000,10874.7984],[987566400,10874.7984],[987652800,10874.7984],[987739200,10874.7984],[987825600,10874.7984],[987912000,10874.7984],[987998400,10874.7984],[988084800,10874.7984],[988171200,10874.7984],[988257600,10874.7984],[988344000,10874.7984],[988430400,10874.7984],[988516800,10874.7984],[988603200,10874.7984],[988689600,10874.7984],[988776000,10874.7984],[988862400,10874.7984],[988948800,10874.7984],[989035200,10874.7984],[989121600,10874.7984],[989208000,10874.7984],[989294400,10874.7984],[989380800,10874.7984],[989467200,10874.7984],[989553600,10874.7984],[989640000,10874.7984],[989726400,10874.7984],[989812800,10874.7984],[989899200,10874.7984],[989985600,10874.7984],[990072000,10874.7984],[990158400,10874.7984],[990244800,10874.7984],[990331200,10874.7984],[990417600,10874.7984],[990504000,10874.7984],[990590400,10874.7984],[990676800,10874.7984],[990763200,10874.7984],[990849600,10874.7984],[990936000,10874.7984],[991022400,10874.7984],[991108800,10874.7984],[991195200,10874.7984],[991281600,10874.7984],[991368000,10874.7984],[991454400,10874.7984],[991540800,10874.7984],[991627200,10874.7984],[991713600,10874.7984],[991800000,10874.7984],[991886400,10874.7984],[991972800,10874.7984],[992059200,10874.7984],[992145600,10874.7984],[992232000,10874.7984],[992318400,10874.7984],[992404800,10874.7984],[992491200,10874.7984],[992577600,10874.7984],[992664000,10874.7984],[992750400,10874.7984],[992836800,10874.7984],[992923200,10874.7984],[993009600,10874.7984],[993096000,10874.7984],[993182400,10874.7984],[993268800,10874.7984],[993355200,10874.7984],[993441600,10874.7984],[993528000,10874.7984],[993614400,10874.7984],[993700800,10874.7984],[993787200,10874.7984],[993873600,10874.7984],[993960000,10874.7984],[994046400,10874.7984],[994132800,16264.2322],[994219200,16264.2322],[994305600,16264.2322],[994392000,16264.2322],[994478400,16264.2322],[994564800,16264.2322],[994651200,16264.2322],[994737600,16264.2322],[994824000,16264.2322],[994910400,16264.2322],[994996800,16264.2322],[995083200,16264.2322],[995169600,16264.2322],[995256000,16264.2322],[995342400,16264.2322],[995428800,16264.2322],[995515200,16264.2322],[995601600,16264.2322],[995688000,16264.2322],[995774400,16264.2322],[995860800,16264.2322],[995947200,16264.2322],[996033600,16264.2322],[996120000,16264.2322],[996206400,16264.2322],[996292800,16264.2322],[996379200,16264.2322],[996465600,16264.2322],[996552000,16264.2322],[996638400,16264.2322],[996724800,16264.2322],[996811200,16264.2322],[996897600,16264.2322],[996984000,16264.2322],[997070400,16264.2322],[997156800,16264.2322],[997243200,16264.2322],[997329600,16264.2322],[997416000,16264.2322],[997502400,16264.2322],[997588800,16264.2322],[997675200,16264.2322],[997761600,16264.2322],[997848000,16264.2322],[997934400,16264.2322],[998020800,16264.2322],[998107200,16264.2322],[998193600,16264.2322],[998280000,16264.2322],[998366400,16264.2322],[998452800,16264.2322],[998539200,16264.2322],[998625600,16264.2322],[998712000,16264.2322],[998798400,16264.2322],[998884800,16264.2322],[998971200,16264.2322],[999057600,16264.2322],[999144000,16264.2322],[999230400,16264.2322],[999316800,16264.2322],[999403200,16264.2322],[999489600,16264.2322],[999576000,16264.2322],[999662400,16264.2322],[999748800,16264.2322],[999835200,16264.2322],[999921600,16264.2322],[1000008000,16264.2322],[1000094400,16264.2322],[1000180800,16264.2322],[1000267200,16264.2322],[1000353600,16264.2322],[1000440000,16264.2322],[1000526400,16264.2322],[1000612800,16264.2322],[1000699200,16264.2322],[1000785600,16264.2322],[1000872000,16264.2322],[1000958400,16264.2322],[1001044800,16264.2322],[1001131200,16264.2322],[1001217600,16264.2322],[1001304000,16264.2322],[1001390400,16264.2322],[1001476800,16264.2322],[1001563200,16264.2322],[1001649600,16264.2322],[1001736000,16264.2322],[1001822400,16264.2322],[1001908800,16264.2322],[1001995200,16264.2322],[1002081600,16264.2322],[1002168000,16264.2322],[1002254400,16264.2322],[1002340800,16264.2322],[1002427200,16264.2322],[1002513600,16264.2322],[1002600000,16264.2322],[1002686400,16264.2322],[1002772800,16264.2322],[1002859200,16264.2322],[1002945600,16264.2322],[1003032000,16264.2322],[1003118400,16264.2322],[1003204800,16264.2322],[1003291200,16264.2322],[1003377600,16264.2322],[1003464000,16264.2322],[1003550400,16264.2322],[1003636800,16264.2322],[1003723200,16264.2322],[1003809600,16264.2322],[1003896000,16264.2322],[1003982400,16264.2322],[1004068800,16264.2322],[1004155200,16264.2322],[1004241600,16264.2322],[1004331600,16264.2322],[1004418000,16264.2322],[1004504400,16264.2322],[1004590800,16264.2322],[1004677200,16264.2322],[1004763600,16264.2322],[1004850000,16264.2322],[1004936400,16264.2322],[1005022800,16264.2322],[1005109200,16264.2322],[1005195600,16264.2322],[1005282000,16264.2322],[1005368400,16264.2322],[1005454800,16264.2322],[1005541200,16264.2322],[1005627600,16264.2322],[1005714000,16264.2322],[1005800400,16264.2322],[1005886800,16264.2322],[1005973200,16264.2322],[1006059600,16264.2322],[1006146000,16264.2322],[1006232400,16264.2322],[1006318800,16264.2322],[1006405200,16264.2322],[1006491600,16264.2322],[1006578000,16264.2322],[1006664400,16264.2322],[1006750800,16264.2322],[1006837200,16264.2322],[1006923600,16264.2322],[1007010000,16264.2322],[1007096400,16264.2322],[1007182800,16264.2322],[1007269200,16264.2322],[1007355600,16264.2322],[1007442000,16264.2322],[1007528400,16264.2322],[1007614800,16264.2322],[1007701200,16264.2322],[1007787600,16264.2322],[1007874000,16264.2322],[1007960400,16264.2322],[1008046800,16264.2322],[1008133200,16264.2322],[1008219600,16264.2322],[1008306000,16264.2322],[1008392400,16264.2322],[1008478800,16264.2322],[1008565200,16264.2322],[1008651600,16264.2322],[1008738000,16264.2322],[1008824400,16264.2322],[1008910800,16264.2322],[1008997200,16264.2322],[1009083600,16264.2322],[1009170000,16264.2322],[1009256400,16264.2322],[1009342800,16264.2322],[1009429200,16264.2322],[1009515600,16264.2322],[1009602000,16264.2322],[1009688400,16264.2322],[1009774800,16264.2322],[1009861200,16264.2322],[1009947600,16264.2322],[1010034000,22221.207399999999],[1010120400,22221.207399999999],[1010206800,22221.207399999999],[1010293200,22221.207399999999],[1010379600,22221.207399999999],[1010466000,22221.207399999999],[1010552400,22221.207399999999],[1010638800,22221.207399999999],[1010725200,22221.207399999999],[1010811600,22221.207399999999],[1010898000,22221.207399999999],[1010984400,22221.207399999999],[1011070800,22221.207399999999],[1011157200,22221.207399999999],[1011243600,22221.207399999999],[1011330000,22221.207399999999],[1011416400,22221.207399999999],[1011502800,22221.207399999999],[1011589200,22221.207399999999],[1011675600,22221.207399999999],[1011762000,22221.207399999999],[1011848400,22221.207399999999],[1011934800,22221.207399999999],[1012021200,22221.207399999999],[1012107600,22221.207399999999],[1012194000,22221.207399999999],[1012280400,22221.207399999999],[1012366800,22221.207399999999],[1012453200,22221.207399999999],[1012539600,22221.207399999999],[1012626000,22221.207399999999],[1012712400,22221.207399999999],[1012798800,22221.207399999999],[1012885200,22221.207399999999],[1012971600,22221.207399999999],[1013058000,22221.207399999999],[1013144400,22221.207399999999],[1013230800,22221.207399999999],[1013317200,22221.207399999999],[1013403600,22221.207399999999],[1013490000,22221.207399999999],[1013576400,22221.207399999999],[1013662800,22221.207399999999],[1013749200,22221.207399999999],[1013835600,22221.207399999999],[1013922000,22221.207399999999],[1014008400,22221.207399999999],[1014094800,22221.207399999999],[1014181200,22221.207399999999],[1014267600,22221.207399999999],[1014354000,22221.207399999999],[1014440400,22221.207399999999],[1014526800,22221.207399999999],[1014613200,22221.207399999999],[1014699600,22221.207399999999],[1014786000,22221.207399999999],[1014872400,22221.207399999999],[1014958800,22221.207399999999],[1015045200,22221.207399999999],[1015131600,22221.207399999999],[1015218000,22221.207399999999],[1015304400,22221.207399999999],[1015390800,22221.207399999999],[1015477200,22221.207399999999],[1015563600,22221.207399999999],[1015650000,22221.207399999999],[1015736400,22221.207399999999],[1015822800,22221.207399999999],[1015909200,22221.207399999999],[1015995600,22221.207399999999],[1016082000,22221.207399999999],[1016168400,22221.207399999999],[1016254800,22221.207399999999],[1016341200,22221.207399999999],[1016427600,22221.207399999999],[1016514000,22221.207399999999],[1016600400,22221.207399999999],[1016686800,22221.207399999999],[1016773200,22221.207399999999],[1016859600,22221.207399999999],[1016946000,22221.207399999999],[1017032400,22221.207399999999],[1017118800,22221.207399999999],[1017205200,22221.207399999999],[1017291600,22221.207399999999],[1017378000,22221.207399999999],[1017464400,22221.207399999999],[1017550800,22221.207399999999],[1017637200,22221.207399999999],[1017723600,22221.207399999999],[1017810000,22221.207399999999],[1017896400,22221.207399999999],[1017982800,22221.207399999999],[1018069200,22221.207399999999],[1018155600,22221.207399999999],[1018238400,22221.207399999999],[1018324800,22221.207399999999],[1018411200,22221.207399999999],[1018497600,22221.207399999999],[1018584000,22221.207399999999],[1018670400,22221.207399999999],[1018756800,22221.207399999999],[1018843200,22221.207399999999],[1018929600,22221.207399999999],[1019016000,22221.207399999999],[1019102400,22221.207399999999],[1019188800,22221.207399999999],[1019275200,22221.207399999999],[1019361600,22221.207399999999],[1019448000,22221.207399999999],[1019534400,22221.207399999999],[1019620800,22221.207399999999],[1019707200,22221.207399999999],[1019793600,22221.207399999999],[1019880000,22221.207399999999],[1019966400,22221.207399999999],[1020052800,22221.207399999999],[1020139200,22221.207399999999],[1020225600,22221.207399999999],[1020312000,22221.207399999999],[1020398400,22221.207399999999],[1020484800,22221.207399999999],[1020571200,22221.207399999999],[1020657600,22221.207399999999],[1020744000,22221.207399999999],[1020830400,22221.207399999999],[1020916800,22221.207399999999],[1021003200,22221.207399999999],[1021089600,22221.207399999999],[1021176000,22221.207399999999],[1021262400,22221.207399999999],[1021348800,22221.207399999999],[1021435200,22221.207399999999],[1021521600,22221.207399999999],[1021608000,22221.207399999999],[1021694400,22221.207399999999],[1021780800,22221.207399999999],[1021867200,22221.207399999999],[1021953600,22221.207399999999],[1022040000,22221.207399999999],[1022126400,22221.207399999999],[1022212800,22221.207399999999],[1022299200,22221.207399999999],[1022385600,22221.207399999999],[1022472000,22221.207399999999],[1022558400,22221.207399999999],[1022644800,22221.207399999999],[1022731200,22221.207399999999],[1022817600,22221.207399999999],[1022904000,22221.207399999999],[1022990400,22221.207399999999],[1023076800,22221.207399999999],[1023163200,22221.207399999999],[1023249600,22221.207399999999],[1023336000,22221.207399999999],[1023422400,22221.207399999999],[1023508800,22221.207399999999],[1023595200,22221.207399999999],[1023681600,22221.207399999999],[1023768000,22221.207399999999],[1023854400,22221.207399999999],[1023940800,22221.207399999999],[1024027200,22221.207399999999],[1024113600,22221.207399999999],[1024200000,22221.207399999999],[1024286400,22221.207399999999],[1024372800,22221.207399999999],[1024459200,22221.207399999999],[1024545600,22221.207399999999],[1024632000,22221.207399999999],[1024718400,22221.207399999999],[1024804800,22221.207399999999],[1024891200,22221.207399999999],[1024977600,22221.207399999999],[1025064000,22221.207399999999],[1025150400,22221.207399999999],[1025236800,22221.207399999999],[1025323200,22221.207399999999],[1025409600,22221.207399999999],[1025496000,22221.207399999999],[1025582400,28339.590499999998],[1025668800,28339.590499999998],[1025755200,28339.590499999998],[1025841600,28339.590499999998],[1025928000,28339.590499999998],[1026014400,28339.590499999998],[1026100800,28339.590499999998],[1026187200,28339.590499999998],[1026273600,28339.590499999998],[1026360000,28339.590499999998],[1026446400,28339.590499999998],[1026532800,28339.590499999998],[1026619200,28339.590499999998],[1026705600,28339.590499999998],[1026792000,28339.590499999998],[1026878400,28339.590499999998],[1026964800,28339.590499999998],[1027051200,28339.590499999998],[1027137600,28339.590499999998],[1027224000,28339.590499999998],[1027310400,28339.590499999998],[1027396800,28339.590499999998],[1027483200,28339.590499999998],[1027569600,28339.590499999998],[1027656000,28339.590499999998],[1027742400,28339.590499999998],[1027828800,28339.590499999998],[1027915200,28339.590499999998],[1028001600,28339.590499999998],[1028088000,28339.590499999998],[1028174400,28339.590499999998],[1028260800,28339.590499999998],[1028347200,28339.590499999998],[1028433600,28339.590499999998],[1028520000,28339.590499999998],[1028606400,28339.590499999998],[1028692800,28339.590499999998],[1028779200,28339.590499999998],[1028865600,28339.590499999998],[1028952000,28339.590499999998],[1029038400,28339.590499999998],[1029124800,28339.590499999998],[1029211200,28339.590499999998],[1029297600,28339.590499999998],[1029384000,28339.590499999998],[1029470400,28339.590499999998],[1029556800,28339.590499999998],[1029643200,28339.590499999998],[1029729600,28339.590499999998],[1029816000,28339.590499999998],[1029902400,28339.590499999998],[1029988800,28339.590499999998],[1030075200,28339.590499999998],[1030161600,28339.590499999998],[1030248000,28339.590499999998],[1030334400,28339.590499999998],[1030420800,28339.590499999998],[1030507200,28339.590499999998],[1030593600,28339.590499999998],[1030680000,28339.590499999998],[1030766400,28339.590499999998],[1030852800,28339.590499999998],[1030939200,28339.590499999998],[1031025600,28339.590499999998],[1031112000,28339.590499999998],[1031198400,28339.590499999998],[1031284800,28339.590499999998],[1031371200,28339.590499999998],[1031457600,28339.590499999998],[1031544000,28339.590499999998],[1031630400,28339.590499999998],[1031716800,28339.590499999998],[1031803200,28339.590499999998],[1031889600,28339.590499999998],[1031976000,28339.590499999998],[1032062400,28339.590499999998],[1032148800,28339.590499999998],[1032235200,28339.590499999998],[1032321600,28339.590499999998],[1032408000,28339.590499999998],[1032494400,28339.590499999998],[1032580800,28339.590499999998],[1032667200,28339.590499999998],[1032753600,28339.590499999998],[1032840000,28339.590499999998],[1032926400,28339.590499999998],[1033012800,28339.590499999998],[1033099200,28339.590499999998],[1033185600,28339.590499999998],[1033272000,28339.590499999998],[1033358400,28339.590499999998],[1033444800,28339.590499999998],[1033531200,28339.590499999998],[1033617600,28339.590499999998],[1033704000,28339.590499999998],[1033790400,28339.590499999998],[1033876800,28339.590499999998],[1033963200,28339.590499999998],[1034049600,28339.590499999998],[1034136000,28339.590499999998],[1034222400,28339.590499999998],[1034308800,28339.590499999998],[1034395200,28339.590499999998],[1034481600,28339.590499999998],[1034568000,28339.590499999998],[1034654400,28339.590499999998],[1034740800,28339.590499999998],[1034827200,28339.590499999998],[1034913600,28339.590499999998],[1035000000,28339.590499999998],[1035086400,28339.590499999998],[1035172800,28339.590499999998],[1035259200,28339.590499999998],[1035345600,28339.590499999998],[1035432000,28339.590499999998],[1035518400,28339.590499999998],[1035604800,28339.590499999998],[1035691200,28339.590499999998],[1035781200,28339.590499999998],[1035867600,28339.590499999998],[1035954000,28339.590499999998],[1036040400,28339.590499999998],[1036126800,28339.590499999998],[1036213200,28339.590499999998],[1036299600,28339.590499999998],[1036386000,28339.590499999998],[1036472400,28339.590499999998],[1036558800,28339.590499999998],[1036645200,28339.590499999998],[1036731600,28339.590499999998],[1036818000,28339.590499999998],[1036904400,28339.590499999998],[1036990800,28339.590499999998],[1037077200,28339.590499999998],[1037163600,28339.590499999998],[1037250000,28339.590499999998],[1037336400,28339.590499999998],[1037422800,28339.590499999998],[1037509200,28339.590499999998],[1037595600,28339.590499999998],[1037682000,28339.590499999998],[1037768400,28339.590499999998],[1037854800,28339.590499999998],[1037941200,28339.590499999998],[1038027600,28339.590499999998],[1038114000,28339.590499999998],[1038200400,28339.590499999998],[1038286800,28339.590499999998],[1038373200,28339.590499999998],[1038459600,28339.590499999998],[1038546000,28339.590499999998],[1038632400,28339.590499999998],[1038718800,28339.590499999998],[1038805200,28339.590499999998],[1038891600,28339.590499999998],[1038978000,28339.590499999998],[1039064400,28339.590499999998],[1039150800,28339.590499999998],[1039237200,28339.590499999998],[1039323600,28339.590499999998],[1039410000,28339.590499999998],[1039496400,28339.590499999998],[1039582800,28339.590499999998],[1039669200,28339.590499999998],[1039755600,28339.590499999998],[1039842000,28339.590499999998],[1039928400,28339.590499999998],[1040014800,28339.590499999998],[1040101200,28339.590499999998],[1040187600,28339.590499999998],[1040274000,28339.590499999998],[1040360400,28339.590499999998],[1040446800,28339.590499999998],[1040533200,28339.590499999998],[1040619600,28339.590499999998],[1040706000,28339.590499999998],[1040792400,28339.590499999998],[1040878800,28339.590499999998],[1040965200,28339.590499999998],[1041051600,28339.590499999998],[1041138000,28339.590499999998],[1041224400,28339.590499999998],[1041310800,28339.590499999998],[1041397200,28339.590499999998],[1041483600,28339.590499999998],[1041570000,34657.458200000001],[1041656400,34657.458200000001],[1041742800,34657.458200000001],[1041829200,34657.458200000001],[1041915600,34657.458200000001],[1042002000,34657.458200000001],[1042088400,34657.458200000001],[1042174800,34657.458200000001],[1042261200,34657.458200000001],[1042347600,34657.458200000001],[1042434000,34657.458200000001],[1042520400,34657.458200000001],[1042606800,34657.458200000001],[1042693200,34657.458200000001],[1042779600,34657.458200000001],[1042866000,34657.458200000001],[1042952400,34657.458200000001],[1043038800,34657.458200000001],[1043125200,34657.458200000001],[1043211600,34657.458200000001],[1043298000,34657.458200000001],[1043384400,34657.458200000001],[1043470800,34657.458200000001],[1043557200,34657.458200000001],[1043643600,34657.458200000001],[1043730000,34657.458200000001],[1043816400,34657.458200000001],[1043902800,34657.458200000001],[1043989200,34657.458200000001],[1044075600,34657.458200000001],[1044162000,34657.458200000001],[1044248400,34657.458200000001],[1044334800,34657.458200000001],[1044421200,34657.458200000001],[1044507600,34657.458200000001],[1044594000,34657.458200000001],[1044680400,34657.458200000001],[1044766800,34657.458200000001],[1044853200,34657.458200000001],[1044939600,34657.458200000001],[1045026000,34657.458200000001],[1045112400,34657.458200000001],[1045198800,34657.458200000001],[1045285200,34657.458200000001],[1045371600,34657.458200000001],[1045458000,34657.458200000001],[1045544400,34657.458200000001],[1045630800,34657.458200000001],[1045717200,34657.458200000001],[1045803600,34657.458200000001],[1045890000,34657.458200000001],[1045976400,34657.458200000001],[1046062800,34657.458200000001],[1046149200,34657.458200000001],[1046235600,34657.458200000001],[1046322000,34657.458200000001],[1046408400,34657.458200000001],[1046494800,34657.458200000001],[1046581200,34657.458200000001],[1046667600,34657.458200000001],[1046754000,34657.458200000001],[1046840400,34657.458200000001],[1046926800,34657.458200000001],[1047013200,34657.458200000001],[1047099600,34657.458200000001],[1047186000,34657.458200000001],[1047272400,34657.458200000001],[1047358800,34657.458200000001],[1047445200,34657.458200000001],[1047531600,34657.458200000001],[1047618000,34657.458200000001],[1047704400,34657.458200000001],[1047790800,34657.458200000001],[1047877200,34657.458200000001],[1047963600,34657.458200000001],[1048050000,34657.458200000001],[1048136400,34657.458200000001],[1048222800,34657.458200000001],[1048309200,34657.458200000001],[1048395600,34657.458200000001],[1048482000,34657.458200000001],[1048568400,34657.458200000001],[1048654800,34657.458200000001],[1048741200,34657.458200000001],[1048827600,34657.458200000001],[1048914000,34657.458200000001],[1049000400,34657.458200000001],[1049086800,34657.458200000001],[1049173200,34657.458200000001],[1049259600,34657.458200000001],[1049346000,34657.458200000001],[1049432400,34657.458200000001],[1049518800,34657.458200000001],[1049605200,34657.458200000001],[1049688000,34657.458200000001],[1049774400,34657.458200000001],[1049860800,34657.458200000001],[1049947200,34657.458200000001],[1050033600,34657.458200000001],[1050120000,34657.458200000001],[1050206400,34657.458200000001],[1050292800,34657.458200000001],[1050379200,34657.458200000001],[1050465600,34657.458200000001],[1050552000,34657.458200000001],[1050638400,34657.458200000001],[1050724800,34657.458200000001],[1050811200,34657.458200000001],[1050897600,34657.458200000001],[1050984000,34657.458200000001],[1051070400,34657.458200000001],[1051156800,34657.458200000001],[1051243200,34657.458200000001],[1051329600,34657.458200000001],[1051416000,34657.458200000001],[1051502400,34657.458200000001],[1051588800,34657.458200000001],[1051675200,34657.458200000001],[1051761600,34657.458200000001],[1051848000,34657.458200000001],[1051934400,34657.458200000001],[1052020800,34657.458200000001],[1052107200,34657.458200000001],[1052193600,34657.458200000001],[1052280000,34657.458200000001],[1052366400,34657.458200000001],[1052452800,34657.458200000001],[1052539200,34657.458200000001],[1052625600,34657.458200000001],[1052712000,34657.458200000001],[1052798400,34657.458200000001],[1052884800,34657.458200000001],[1052971200,34657.458200000001],[1053057600,34657.458200000001],[1053144000,34657.458200000001],[1053230400,34657.458200000001],[1053316800,34657.458200000001],[1053403200,34657.458200000001],[1053489600,34657.458200000001],[1053576000,34657.458200000001],[1053662400,34657.458200000001],[1053748800,34657.458200000001],[1053835200,34657.458200000001],[1053921600,34657.458200000001],[1054008000,34657.458200000001],[1054094400,34657.458200000001],[1054180800,34657.458200000001],[1054267200,34657.458200000001],[1054353600,34657.458200000001],[1054440000,34657.458200000001],[1054526400,34657.458200000001],[1054612800,34657.458200000001],[1054699200,34657.458200000001],[1054785600,34657.458200000001],[1054872000,34657.458200000001],[1054958400,34657.458200000001],[1055044800,34657.458200000001],[1055131200,34657.458200000001],[1055217600,34657.458200000001],[1055304000,34657.458200000001],[1055390400,34657.458200000001],[1055476800,34657.458200000001],[1055563200,34657.458200000001],[1055649600,34657.458200000001],[1055736000,34657.458200000001],[1055822400,34657.458200000001],[1055908800,34657.458200000001],[1055995200,34657.458200000001],[1056081600,34657.458200000001],[1056168000,34657.458200000001],[1056254400,34657.458200000001],[1056340800,34657.458200000001],[1056427200,34657.458200000001],[1056513600,34657.458200000001],[1056600000,34657.458200000001],[1056686400,34657.458200000001],[1056772800,34657.458200000001],[1056859200,34657.458200000001],[1056945600,34657.458200000001],[1057032000,34657.458200000001]],"color":"","scatterMarkerSymbol":"none"},"ESRX":{"name":"ESRX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.3],[947048400,1992.3],[947134800,1992.3],[947221200,1992.3],[947307600,1992.3],[947394000,1992.3],[947480400,1992.3],[947566800,1992.3],[947653200,1992.3],[947739600,1992.3],[947826000,1992.3],[947912400,1992.3],[947998800,1992.3],[948085200,1992.3],[948171600,1992.3],[948258000,1992.3],[948344400,1992.3],[948430800,1992.3],[948517200,1992.3],[948603600,1992.3],[948690000,1992.3],[948776400,1992.3],[948862800,1992.3],[948949200,1992.3],[949035600,1992.3],[949122000,1992.3],[949208400,1992.3],[949294800,1992.3],[949381200,1992.3],[949467600,1992.3],[949554000,1992.3],[949640400,1992.3],[949726800,1992.3],[949813200,1992.3],[949899600,1992.3],[949986000,1992.3],[950072400,1992.3],[950158800,1992.3],[950245200,1992.3],[950331600,1992.3],[950418000,1992.3],[950504400,1992.3],[950590800,1992.3],[950677200,1992.3],[950763600,1992.3],[950850000,1992.3],[950936400,1992.3],[951022800,1992.3],[951109200,1992.3],[951195600,1992.3],[951282000,1992.3],[951368400,1992.3],[951454800,1992.3],[951541200,1992.3],[951627600,1992.3],[951714000,1992.3],[951800400,1992.3],[951886800,1992.3],[951973200,1992.3],[952059600,1992.3],[952146000,1992.3],[952232400,1992.3],[952318800,1992.3],[952405200,1992.3],[952491600,1992.3],[952578000,1992.3],[952664400,1992.3],[952750800,1992.3],[952837200,1992.3],[952923600,1992.3],[953010000,1992.3],[953096400,1992.3],[953182800,1992.3],[953269200,1992.3],[953355600,1992.3],[953442000,1992.3],[953528400,1992.3],[953614800,1992.3],[953701200,1992.3],[953787600,1992.3],[953874000,1992.3],[953960400,1992.3],[954046800,1992.3],[954133200,1992.3],[954219600,1992.3],[954306000,1992.3],[954392400,1992.3],[954478800,1992.3],[954565200,1992.3],[954651600,1992.3],[954734400,1992.3],[954820800,1992.3],[954907200,1992.3],[954993600,1992.3],[955080000,1992.3],[955166400,1992.3],[955252800,1992.3],[955339200,1992.3],[955425600,1992.3],[955512000,1992.3],[955598400,1992.3],[955684800,1992.3],[955771200,1992.3],[955857600,1992.3],[955944000,1992.3],[956030400,1992.3],[956116800,1992.3],[956203200,1992.3],[956289600,1992.3],[956376000,1992.3],[956462400,1992.3],[956548800,1992.3],[956635200,1992.3],[956721600,1992.3],[956808000,1992.3],[956894400,1992.3],[956980800,1992.3],[957067200,1992.3],[957153600,1992.3],[957240000,1992.3],[957326400,1992.3],[957412800,1992.3],[957499200,1992.3],[957585600,1992.3],[957672000,1992.3],[957758400,1992.3],[957844800,1992.3],[957931200,1992.3],[958017600,1992.3],[958104000,1992.3],[958190400,1992.3],[958276800,1992.3],[958363200,1992.3],[958449600,1992.3],[958536000,1992.3],[958622400,1992.3],[958708800,1992.3],[958795200,1992.3],[958881600,1992.3],[958968000,1992.3],[959054400,1992.3],[959140800,1992.3],[959227200,1992.3],[959313600,1992.3],[959400000,1992.3],[959486400,1992.3],[959572800,1992.3],[959659200,1992.3],[959745600,1992.3],[959832000,1992.3],[959918400,1992.3],[960004800,1992.3],[960091200,1992.3],[960177600,1992.3],[960264000,1992.3],[960350400,1992.3],[960436800,1992.3],[960523200,1992.3],[960609600,1992.3],[960696000,1992.3],[960782400,1992.3],[960868800,1992.3],[960955200,1992.3],[961041600,1992.3],[961128000,1992.3],[961214400,1992.3],[961300800,1992.3],[961387200,1992.3],[961473600,1992.3],[961560000,1992.3],[961646400,1992.3],[961732800,1992.3],[961819200,1992.3],[961905600,1992.3],[961992000,1992.3],[962078400,1992.3],[962164800,1992.3],[962251200,1992.3],[962337600,1992.3],[962424000,1992.3],[962510400,1992.3],[962596800,1992.3],[962683200,5982.9561999999996],[962769600,5982.9561999999996],[962856000,5982.9561999999996],[962942400,5982.9561999999996],[963028800,5982.9561999999996],[963115200,5982.9561999999996],[963201600,5982.9561999999996],[963288000,5982.9561999999996],[963374400,5982.9561999999996],[963460800,5982.9561999999996],[963547200,5982.9561999999996],[963633600,5982.9561999999996],[963720000,5982.9561999999996],[963806400,5982.9561999999996],[963892800,5982.9561999999996],[963979200,5982.9561999999996],[964065600,5982.9561999999996],[964152000,5982.9561999999996],[964238400,5982.9561999999996],[964324800,5982.9561999999996],[964411200,5982.9561999999996],[964497600,5982.9561999999996],[964584000,5982.9561999999996],[964670400,5982.9561999999996],[964756800,5982.9561999999996],[964843200,5982.9561999999996],[964929600,5982.9561999999996],[965016000,5982.9561999999996],[965102400,5982.9561999999996],[965188800,5982.9561999999996],[965275200,5982.9561999999996],[965361600,5982.9561999999996],[965448000,5982.9561999999996],[965534400,5982.9561999999996],[965620800,5982.9561999999996],[965707200,5982.9561999999996],[965793600,5982.9561999999996],[965880000,5982.9561999999996],[965966400,5982.9561999999996],[966052800,5982.9561999999996],[966139200,5982.9561999999996],[966225600,5982.9561999999996],[966312000,5982.9561999999996],[966398400,5982.9561999999996],[966484800,5982.9561999999996],[966571200,5982.9561999999996],[966657600,5982.9561999999996],[966744000,5982.9561999999996],[966830400,5982.9561999999996],[966916800,5982.9561999999996],[967003200,5982.9561999999996],[967089600,5982.9561999999996],[967176000,5982.9561999999996],[967262400,5982.9561999999996],[967348800,5982.9561999999996],[967435200,5982.9561999999996],[967521600,5982.9561999999996],[967608000,5982.9561999999996],[967694400,5982.9561999999996],[967780800,5982.9561999999996],[967867200,5982.9561999999996],[967953600,5982.9561999999996],[968040000,5982.9561999999996],[968126400,5982.9561999999996],[968212800,5982.9561999999996],[968299200,5982.9561999999996],[968385600,5982.9561999999996],[968472000,5982.9561999999996],[968558400,5982.9561999999996],[968644800,5982.9561999999996],[968731200,5982.9561999999996],[968817600,5982.9561999999996],[968904000,5982.9561999999996],[968990400,5982.9561999999996],[969076800,5982.9561999999996],[969163200,5982.9561999999996],[969249600,5982.9561999999996],[969336000,5982.9561999999996],[969422400,5982.9561999999996],[969508800,5982.9561999999996],[969595200,5982.9561999999996],[969681600,5982.9561999999996],[969768000,5982.9561999999996],[969854400,5982.9561999999996],[969940800,5982.9561999999996],[970027200,5982.9561999999996],[970113600,5982.9561999999996],[970200000,5982.9561999999996],[970286400,5982.9561999999996],[970372800,5982.9561999999996],[970459200,5982.9561999999996],[970545600,5982.9561999999996],[970632000,5982.9561999999996],[970718400,5982.9561999999996],[970804800,5982.9561999999996],[970891200,5982.9561999999996],[970977600,5982.9561999999996],[971064000,5982.9561999999996],[971150400,5982.9561999999996],[971236800,5982.9561999999996],[971323200,5982.9561999999996],[971409600,5982.9561999999996],[971496000,5982.9561999999996],[971582400,5982.9561999999996],[971668800,5982.9561999999996],[971755200,5982.9561999999996],[971841600,5982.9561999999996],[971928000,5982.9561999999996],[972014400,5982.9561999999996],[972100800,5982.9561999999996],[972187200,5982.9561999999996],[972273600,5982.9561999999996],[972360000,5982.9561999999996],[972446400,5982.9561999999996],[972532800,5982.9561999999996],[972619200,5982.9561999999996],[972705600,5982.9561999999996],[972792000,5982.9561999999996],[972882000,5982.9561999999996],[972968400,5982.9561999999996],[973054800,5982.9561999999996],[973141200,5982.9561999999996],[973227600,5982.9561999999996],[973314000,5982.9561999999996],[973400400,5982.9561999999996],[973486800,5982.9561999999996],[973573200,5982.9561999999996],[973659600,5982.9561999999996],[973746000,5982.9561999999996],[973832400,5982.9561999999996],[973918800,5982.9561999999996],[974005200,5982.9561999999996],[974091600,5982.9561999999996],[974178000,5982.9561999999996],[974264400,5982.9561999999996],[974350800,5982.9561999999996],[974437200,5982.9561999999996],[974523600,5982.9561999999996],[974610000,5982.9561999999996],[974696400,5982.9561999999996],[974782800,5982.9561999999996],[974869200,5982.9561999999996],[974955600,5982.9561999999996],[975042000,5982.9561999999996],[975128400,5982.9561999999996],[975214800,5982.9561999999996],[975301200,5982.9561999999996],[975387600,5982.9561999999996],[975474000,5982.9561999999996],[975560400,5982.9561999999996],[975646800,5982.9561999999996],[975733200,5982.9561999999996],[975819600,5982.9561999999996],[975906000,5982.9561999999996],[975992400,5982.9561999999996],[976078800,5982.9561999999996],[976165200,5982.9561999999996],[976251600,5982.9561999999996],[976338000,5982.9561999999996],[976424400,5982.9561999999996],[976510800,5982.9561999999996],[976597200,5982.9561999999996],[976683600,5982.9561999999996],[976770000,5982.9561999999996],[976856400,5982.9561999999996],[976942800,5982.9561999999996],[977029200,5982.9561999999996],[977115600,5982.9561999999996],[977202000,5982.9561999999996],[977288400,5982.9561999999996],[977374800,5982.9561999999996],[977461200,5982.9561999999996],[977547600,5982.9561999999996],[977634000,5982.9561999999996],[977720400,5982.9561999999996],[977806800,5982.9561999999996],[977893200,5982.9561999999996],[977979600,5982.9561999999996],[978066000,5982.9561999999996],[978152400,5982.9561999999996],[978238800,5982.9561999999996],[978325200,5982.9561999999996],[978411600,5982.9561999999996],[978498000,11625.5162],[978584400,11625.5162],[978670800,11625.5162],[978757200,11625.5162],[978843600,11625.5162],[978930000,11625.5162],[979016400,11625.5162],[979102800,11625.5162],[979189200,11625.5162],[979275600,11625.5162],[979362000,11625.5162],[979448400,11625.5162],[979534800,11625.5162],[979621200,11625.5162],[979707600,11625.5162],[979794000,11625.5162],[979880400,11625.5162],[979966800,11625.5162],[980053200,11625.5162],[980139600,11625.5162],[980226000,11625.5162],[980312400,11625.5162],[980398800,11625.5162],[980485200,11625.5162],[980571600,11625.5162],[980658000,11625.5162],[980744400,11625.5162],[980830800,11625.5162],[980917200,11625.5162],[981003600,11625.5162],[981090000,11625.5162],[981176400,11625.5162],[981262800,11625.5162],[981349200,11625.5162],[981435600,11625.5162],[981522000,11625.5162],[981608400,11625.5162],[981694800,11625.5162],[981781200,11625.5162],[981867600,11625.5162],[981954000,11625.5162],[982040400,11625.5162],[982126800,11625.5162],[982213200,11625.5162],[982299600,11625.5162],[982386000,11625.5162],[982472400,11625.5162],[982558800,11625.5162],[982645200,11625.5162],[982731600,11625.5162],[982818000,11625.5162],[982904400,11625.5162],[982990800,11625.5162],[983077200,11625.5162],[983163600,11625.5162],[983250000,11625.5162],[983336400,11625.5162],[983422800,11625.5162],[983509200,11625.5162],[983595600,11625.5162],[983682000,11625.5162],[983768400,11625.5162],[983854800,11625.5162],[983941200,11625.5162],[984027600,11625.5162],[984114000,11625.5162],[984200400,11625.5162],[984286800,11625.5162],[984373200,11625.5162],[984459600,11625.5162],[984546000,11625.5162],[984632400,11625.5162],[984718800,11625.5162],[984805200,11625.5162],[984891600,11625.5162],[984978000,11625.5162],[985064400,11625.5162],[985150800,11625.5162],[985237200,11625.5162],[985323600,11625.5162],[985410000,11625.5162],[985496400,11625.5162],[985582800,11625.5162],[985669200,11625.5162],[985755600,11625.5162],[985842000,11625.5162],[985928400,11625.5162],[986014800,11625.5162],[986101200,11625.5162],[986184000,11625.5162],[986270400,11625.5162],[986356800,11625.5162],[986443200,11625.5162],[986529600,11625.5162],[986616000,11625.5162],[986702400,11625.5162],[986788800,11625.5162],[986875200,11625.5162],[986961600,11625.5162],[987048000,11625.5162],[987134400,11625.5162],[987220800,11625.5162],[987307200,11625.5162],[987393600,11625.5162],[987480000,11625.5162],[987566400,11625.5162],[987652800,11625.5162],[987739200,11625.5162],[987825600,11625.5162],[987912000,11625.5162],[987998400,11625.5162],[988084800,11625.5162],[988171200,11625.5162],[988257600,11625.5162],[988344000,11625.5162],[988430400,11625.5162],[988516800,11625.5162],[988603200,11625.5162],[988689600,11625.5162],[988776000,11625.5162],[988862400,11625.5162],[988948800,11625.5162],[989035200,11625.5162],[989121600,11625.5162],[989208000,11625.5162],[989294400,11625.5162],[989380800,11625.5162],[989467200,11625.5162],[989553600,11625.5162],[989640000,11625.5162],[989726400,11625.5162],[989812800,11625.5162],[989899200,11625.5162],[989985600,11625.5162],[990072000,11625.5162],[990158400,11625.5162],[990244800,11625.5162],[990331200,11625.5162],[990417600,11625.5162],[990504000,11625.5162],[990590400,11625.5162],[990676800,11625.5162],[990763200,11625.5162],[990849600,11625.5162],[990936000,11625.5162],[991022400,11625.5162],[991108800,11625.5162],[991195200,11625.5162],[991281600,11625.5162],[991368000,11625.5162],[991454400,11625.5162],[991540800,11625.5162],[991627200,11625.5162],[991713600,11625.5162],[991800000,11625.5162],[991886400,11625.5162],[991972800,11625.5162],[992059200,11625.5162],[992145600,11625.5162],[992232000,11625.5162],[992318400,11625.5162],[992404800,11625.5162],[992491200,11625.5162],[992577600,11625.5162],[992664000,11625.5162],[992750400,11625.5162],[992836800,11625.5162],[992923200,11625.5162],[993009600,11625.5162],[993096000,11625.5162],[993182400,11625.5162],[993268800,11625.5162],[993355200,11625.5162],[993441600,11625.5162],[993528000,11625.5162],[993614400,11625.5162],[993700800,11625.5162],[993787200,11625.5162],[993873600,11625.5162],[993960000,11625.5162],[994046400,11625.5162],[994132800,16693.453799999999],[994219200,16693.453799999999],[994305600,16693.453799999999],[994392000,16693.453799999999],[994478400,16693.453799999999],[994564800,16693.453799999999],[994651200,16693.453799999999],[994737600,16693.453799999999],[994824000,16693.453799999999],[994910400,16693.453799999999],[994996800,16693.453799999999],[995083200,16693.453799999999],[995169600,16693.453799999999],[995256000,16693.453799999999],[995342400,16693.453799999999],[995428800,16693.453799999999],[995515200,16693.453799999999],[995601600,16693.453799999999],[995688000,16693.453799999999],[995774400,16693.453799999999],[995860800,16693.453799999999],[995947200,16693.453799999999],[996033600,16693.453799999999],[996120000,16693.453799999999],[996206400,16693.453799999999],[996292800,16693.453799999999],[996379200,16693.453799999999],[996465600,16693.453799999999],[996552000,16693.453799999999],[996638400,16693.453799999999],[996724800,16693.453799999999],[996811200,16693.453799999999],[996897600,16693.453799999999],[996984000,16693.453799999999],[997070400,16693.453799999999],[997156800,16693.453799999999],[997243200,16693.453799999999],[997329600,16693.453799999999],[997416000,16693.453799999999],[997502400,16693.453799999999],[997588800,16693.453799999999],[997675200,16693.453799999999],[997761600,16693.453799999999],[997848000,16693.453799999999],[997934400,16693.453799999999],[998020800,16693.453799999999],[998107200,16693.453799999999],[998193600,16693.453799999999],[998280000,16693.453799999999],[998366400,16693.453799999999],[998452800,16693.453799999999],[998539200,16693.453799999999],[998625600,16693.453799999999],[998712000,16693.453799999999],[998798400,16693.453799999999],[998884800,16693.453799999999],[998971200,16693.453799999999],[999057600,16693.453799999999],[999144000,16693.453799999999],[999230400,16693.453799999999],[999316800,16693.453799999999],[999403200,16693.453799999999],[999489600,16693.453799999999],[999576000,16693.453799999999],[999662400,16693.453799999999],[999748800,16693.453799999999],[999835200,16693.453799999999],[999921600,16693.453799999999],[1000008000,16693.453799999999],[1000094400,16693.453799999999],[1000180800,16693.453799999999],[1000267200,16693.453799999999],[1000353600,16693.453799999999],[1000440000,16693.453799999999],[1000526400,16693.453799999999],[1000612800,16693.453799999999],[1000699200,16693.453799999999],[1000785600,16693.453799999999],[1000872000,16693.453799999999],[1000958400,16693.453799999999],[1001044800,16693.453799999999],[1001131200,16693.453799999999],[1001217600,16693.453799999999],[1001304000,16693.453799999999],[1001390400,16693.453799999999],[1001476800,16693.453799999999],[1001563200,16693.453799999999],[1001649600,16693.453799999999],[1001736000,16693.453799999999],[1001822400,16693.453799999999],[1001908800,16693.453799999999],[1001995200,16693.453799999999],[1002081600,16693.453799999999],[1002168000,16693.453799999999],[1002254400,16693.453799999999],[1002340800,16693.453799999999],[1002427200,16693.453799999999],[1002513600,16693.453799999999],[1002600000,16693.453799999999],[1002686400,16693.453799999999],[1002772800,16693.453799999999],[1002859200,16693.453799999999],[1002945600,16693.453799999999],[1003032000,16693.453799999999],[1003118400,16693.453799999999],[1003204800,16693.453799999999],[1003291200,16693.453799999999],[1003377600,16693.453799999999],[1003464000,16693.453799999999],[1003550400,16693.453799999999],[1003636800,16693.453799999999],[1003723200,16693.453799999999],[1003809600,16693.453799999999],[1003896000,16693.453799999999],[1003982400,16693.453799999999],[1004068800,16693.453799999999],[1004155200,16693.453799999999],[1004241600,16693.453799999999],[1004331600,16693.453799999999],[1004418000,16693.453799999999],[1004504400,16693.453799999999],[1004590800,16693.453799999999],[1004677200,16693.453799999999],[1004763600,16693.453799999999],[1004850000,16693.453799999999],[1004936400,16693.453799999999],[1005022800,16693.453799999999],[1005109200,16693.453799999999],[1005195600,16693.453799999999],[1005282000,16693.453799999999],[1005368400,16693.453799999999],[1005454800,16693.453799999999],[1005541200,16693.453799999999],[1005627600,16693.453799999999],[1005714000,16693.453799999999],[1005800400,16693.453799999999],[1005886800,16693.453799999999],[1005973200,16693.453799999999],[1006059600,16693.453799999999],[1006146000,16693.453799999999],[1006232400,16693.453799999999],[1006318800,16693.453799999999],[1006405200,16693.453799999999],[1006491600,16693.453799999999],[1006578000,16693.453799999999],[1006664400,16693.453799999999],[1006750800,16693.453799999999],[1006837200,16693.453799999999],[1006923600,16693.453799999999],[1007010000,16693.453799999999],[1007096400,16693.453799999999],[1007182800,16693.453799999999],[1007269200,16693.453799999999],[1007355600,16693.453799999999],[1007442000,16693.453799999999],[1007528400,16693.453799999999],[1007614800,16693.453799999999],[1007701200,16693.453799999999],[1007787600,16693.453799999999],[1007874000,16693.453799999999],[1007960400,16693.453799999999],[1008046800,16693.453799999999],[1008133200,16693.453799999999],[1008219600,16693.453799999999],[1008306000,16693.453799999999],[1008392400,16693.453799999999],[1008478800,16693.453799999999],[1008565200,16693.453799999999],[1008651600,16693.453799999999],[1008738000,16693.453799999999],[1008824400,16693.453799999999],[1008910800,16693.453799999999],[1008997200,16693.453799999999],[1009083600,16693.453799999999],[1009170000,16693.453799999999],[1009256400,16693.453799999999],[1009342800,16693.453799999999],[1009429200,16693.453799999999],[1009515600,16693.453799999999],[1009602000,16693.453799999999],[1009688400,16693.453799999999],[1009774800,16693.453799999999],[1009861200,16693.453799999999],[1009947600,16693.453799999999],[1010034000,21937.453799999999],[1010120400,21937.453799999999],[1010206800,21937.453799999999],[1010293200,21937.453799999999],[1010379600,21937.453799999999],[1010466000,21937.453799999999],[1010552400,21937.453799999999],[1010638800,21937.453799999999],[1010725200,21937.453799999999],[1010811600,21937.453799999999],[1010898000,21937.453799999999],[1010984400,21937.453799999999],[1011070800,21937.453799999999],[1011157200,21937.453799999999],[1011243600,21937.453799999999],[1011330000,21937.453799999999],[1011416400,21937.453799999999],[1011502800,21937.453799999999],[1011589200,21937.453799999999],[1011675600,21937.453799999999],[1011762000,21937.453799999999],[1011848400,21937.453799999999],[1011934800,21937.453799999999],[1012021200,21937.453799999999],[1012107600,21937.453799999999],[1012194000,21937.453799999999],[1012280400,21937.453799999999],[1012366800,21937.453799999999],[1012453200,21937.453799999999],[1012539600,21937.453799999999],[1012626000,21937.453799999999],[1012712400,21937.453799999999],[1012798800,21937.453799999999],[1012885200,21937.453799999999],[1012971600,21937.453799999999],[1013058000,21937.453799999999],[1013144400,21937.453799999999],[1013230800,21937.453799999999],[1013317200,21937.453799999999],[1013403600,21937.453799999999],[1013490000,21937.453799999999],[1013576400,21937.453799999999],[1013662800,21937.453799999999],[1013749200,21937.453799999999],[1013835600,21937.453799999999],[1013922000,21937.453799999999],[1014008400,21937.453799999999],[1014094800,21937.453799999999],[1014181200,21937.453799999999],[1014267600,21937.453799999999],[1014354000,21937.453799999999],[1014440400,21937.453799999999],[1014526800,21937.453799999999],[1014613200,21937.453799999999],[1014699600,21937.453799999999],[1014786000,21937.453799999999],[1014872400,21937.453799999999],[1014958800,21937.453799999999],[1015045200,21937.453799999999],[1015131600,21937.453799999999],[1015218000,21937.453799999999],[1015304400,21937.453799999999],[1015390800,21937.453799999999],[1015477200,21937.453799999999],[1015563600,21937.453799999999],[1015650000,21937.453799999999],[1015736400,21937.453799999999],[1015822800,21937.453799999999],[1015909200,21937.453799999999],[1015995600,21937.453799999999],[1016082000,21937.453799999999],[1016168400,21937.453799999999],[1016254800,21937.453799999999],[1016341200,21937.453799999999],[1016427600,21937.453799999999],[1016514000,21937.453799999999],[1016600400,21937.453799999999],[1016686800,21937.453799999999],[1016773200,21937.453799999999],[1016859600,21937.453799999999],[1016946000,21937.453799999999],[1017032400,21937.453799999999],[1017118800,21937.453799999999],[1017205200,21937.453799999999],[1017291600,21937.453799999999],[1017378000,21937.453799999999],[1017464400,21937.453799999999],[1017550800,21937.453799999999],[1017637200,21937.453799999999],[1017723600,21937.453799999999],[1017810000,21937.453799999999],[1017896400,21937.453799999999],[1017982800,21937.453799999999],[1018069200,21937.453799999999],[1018155600,21937.453799999999],[1018238400,21937.453799999999],[1018324800,21937.453799999999],[1018411200,21937.453799999999],[1018497600,21937.453799999999],[1018584000,21937.453799999999],[1018670400,21937.453799999999],[1018756800,21937.453799999999],[1018843200,21937.453799999999],[1018929600,21937.453799999999],[1019016000,21937.453799999999],[1019102400,21937.453799999999],[1019188800,21937.453799999999],[1019275200,21937.453799999999],[1019361600,21937.453799999999],[1019448000,21937.453799999999],[1019534400,21937.453799999999],[1019620800,21937.453799999999],[1019707200,21937.453799999999],[1019793600,21937.453799999999],[1019880000,21937.453799999999],[1019966400,21937.453799999999],[1020052800,21937.453799999999],[1020139200,21937.453799999999],[1020225600,21937.453799999999],[1020312000,21937.453799999999],[1020398400,21937.453799999999],[1020484800,21937.453799999999],[1020571200,21937.453799999999],[1020657600,21937.453799999999],[1020744000,21937.453799999999],[1020830400,21937.453799999999],[1020916800,21937.453799999999],[1021003200,21937.453799999999],[1021089600,21937.453799999999],[1021176000,21937.453799999999],[1021262400,21937.453799999999],[1021348800,21937.453799999999],[1021435200,21937.453799999999],[1021521600,21937.453799999999],[1021608000,21937.453799999999],[1021694400,21937.453799999999],[1021780800,21937.453799999999],[1021867200,21937.453799999999],[1021953600,21937.453799999999],[1022040000,21937.453799999999],[1022126400,21937.453799999999],[1022212800,21937.453799999999],[1022299200,21937.453799999999],[1022385600,21937.453799999999],[1022472000,21937.453799999999],[1022558400,21937.453799999999],[1022644800,21937.453799999999],[1022731200,21937.453799999999],[1022817600,21937.453799999999],[1022904000,21937.453799999999],[1022990400,21937.453799999999],[1023076800,21937.453799999999],[1023163200,21937.453799999999],[1023249600,21937.453799999999],[1023336000,21937.453799999999],[1023422400,21937.453799999999],[1023508800,21937.453799999999],[1023595200,21937.453799999999],[1023681600,21937.453799999999],[1023768000,21937.453799999999],[1023854400,21937.453799999999],[1023940800,21937.453799999999],[1024027200,21937.453799999999],[1024113600,21937.453799999999],[1024200000,21937.453799999999],[1024286400,21937.453799999999],[1024372800,21937.453799999999],[1024459200,21937.453799999999],[1024545600,21937.453799999999],[1024632000,21937.453799999999],[1024718400,21937.453799999999],[1024804800,21937.453799999999],[1024891200,21937.453799999999],[1024977600,21937.453799999999],[1025064000,21937.453799999999],[1025150400,21937.453799999999],[1025236800,21937.453799999999],[1025323200,21937.453799999999],[1025409600,21937.453799999999],[1025496000,21937.453799999999],[1025582400,28349.3338],[1025668800,28349.3338],[1025755200,28349.3338],[1025841600,28349.3338],[1025928000,28349.3338],[1026014400,28349.3338],[1026100800,28349.3338],[1026187200,28349.3338],[1026273600,28349.3338],[1026360000,28349.3338],[1026446400,28349.3338],[1026532800,28349.3338],[1026619200,28349.3338],[1026705600,28349.3338],[1026792000,28349.3338],[1026878400,28349.3338],[1026964800,28349.3338],[1027051200,28349.3338],[1027137600,28349.3338],[1027224000,28349.3338],[1027310400,28349.3338],[1027396800,28349.3338],[1027483200,28349.3338],[1027569600,28349.3338],[1027656000,28349.3338],[1027742400,28349.3338],[1027828800,28349.3338],[1027915200,28349.3338],[1028001600,28349.3338],[1028088000,28349.3338],[1028174400,28349.3338],[1028260800,28349.3338],[1028347200,28349.3338],[1028433600,28349.3338],[1028520000,28349.3338],[1028606400,28349.3338],[1028692800,28349.3338],[1028779200,28349.3338],[1028865600,28349.3338],[1028952000,28349.3338],[1029038400,28349.3338],[1029124800,28349.3338],[1029211200,28349.3338],[1029297600,28349.3338],[1029384000,28349.3338],[1029470400,28349.3338],[1029556800,28349.3338],[1029643200,28349.3338],[1029729600,28349.3338],[1029816000,28349.3338],[1029902400,28349.3338],[1029988800,28349.3338],[1030075200,28349.3338],[1030161600,28349.3338],[1030248000,28349.3338],[1030334400,28349.3338],[1030420800,28349.3338],[1030507200,28349.3338],[1030593600,28349.3338],[1030680000,28349.3338],[1030766400,28349.3338],[1030852800,28349.3338],[1030939200,28349.3338],[1031025600,28349.3338],[1031112000,28349.3338],[1031198400,28349.3338],[1031284800,28349.3338],[1031371200,28349.3338],[1031457600,28349.3338],[1031544000,28349.3338],[1031630400,28349.3338],[1031716800,28349.3338],[1031803200,28349.3338],[1031889600,28349.3338],[1031976000,28349.3338],[1032062400,28349.3338],[1032148800,28349.3338],[1032235200,28349.3338],[1032321600,28349.3338],[1032408000,28349.3338],[1032494400,28349.3338],[1032580800,28349.3338],[1032667200,28349.3338],[1032753600,28349.3338],[1032840000,28349.3338],[1032926400,28349.3338],[1033012800,28349.3338],[1033099200,28349.3338],[1033185600,28349.3338],[1033272000,28349.3338],[1033358400,28349.3338],[1033444800,28349.3338],[1033531200,28349.3338],[1033617600,28349.3338],[1033704000,28349.3338],[1033790400,28349.3338],[1033876800,28349.3338],[1033963200,28349.3338],[1034049600,28349.3338],[1034136000,28349.3338],[1034222400,28349.3338],[1034308800,28349.3338],[1034395200,28349.3338],[1034481600,28349.3338],[1034568000,28349.3338],[1034654400,28349.3338],[1034740800,28349.3338],[1034827200,28349.3338],[1034913600,28349.3338],[1035000000,28349.3338],[1035086400,28349.3338],[1035172800,28349.3338],[1035259200,28349.3338],[1035345600,28349.3338],[1035432000,28349.3338],[1035518400,28349.3338],[1035604800,28349.3338],[1035691200,28349.3338],[1035781200,28349.3338],[1035867600,28349.3338],[1035954000,28349.3338],[1036040400,28349.3338],[1036126800,28349.3338],[1036213200,28349.3338],[1036299600,28349.3338],[1036386000,28349.3338],[1036472400,28349.3338],[1036558800,28349.3338],[1036645200,28349.3338],[1036731600,28349.3338],[1036818000,28349.3338],[1036904400,28349.3338],[1036990800,28349.3338],[1037077200,28349.3338],[1037163600,28349.3338],[1037250000,28349.3338],[1037336400,28349.3338],[1037422800,28349.3338],[1037509200,28349.3338],[1037595600,28349.3338],[1037682000,28349.3338],[1037768400,28349.3338],[1037854800,28349.3338],[1037941200,28349.3338],[1038027600,28349.3338],[1038114000,28349.3338],[1038200400,28349.3338],[1038286800,28349.3338],[1038373200,28349.3338],[1038459600,28349.3338],[1038546000,28349.3338],[1038632400,28349.3338],[1038718800,28349.3338],[1038805200,28349.3338],[1038891600,28349.3338],[1038978000,28349.3338],[1039064400,28349.3338],[1039150800,28349.3338],[1039237200,28349.3338],[1039323600,28349.3338],[1039410000,28349.3338],[1039496400,28349.3338],[1039582800,28349.3338],[1039669200,28349.3338],[1039755600,28349.3338],[1039842000,28349.3338],[1039928400,28349.3338],[1040014800,28349.3338],[1040101200,28349.3338],[1040187600,28349.3338],[1040274000,28349.3338],[1040360400,28349.3338],[1040446800,28349.3338],[1040533200,28349.3338],[1040619600,28349.3338],[1040706000,28349.3338],[1040792400,28349.3338],[1040878800,28349.3338],[1040965200,28349.3338],[1041051600,28349.3338],[1041138000,28349.3338],[1041224400,28349.3338],[1041310800,28349.3338],[1041397200,28349.3338],[1041483600,28349.3338],[1041570000,34204.518799999998],[1041656400,34204.518799999998],[1041742800,34204.518799999998],[1041829200,34204.518799999998],[1041915600,34204.518799999998],[1042002000,34204.518799999998],[1042088400,34204.518799999998],[1042174800,34204.518799999998],[1042261200,34204.518799999998],[1042347600,34204.518799999998],[1042434000,34204.518799999998],[1042520400,34204.518799999998],[1042606800,34204.518799999998],[1042693200,34204.518799999998],[1042779600,34204.518799999998],[1042866000,34204.518799999998],[1042952400,34204.518799999998],[1043038800,34204.518799999998],[1043125200,34204.518799999998],[1043211600,34204.518799999998],[1043298000,34204.518799999998],[1043384400,34204.518799999998],[1043470800,34204.518799999998],[1043557200,34204.518799999998],[1043643600,34204.518799999998],[1043730000,34204.518799999998],[1043816400,34204.518799999998],[1043902800,34204.518799999998],[1043989200,34204.518799999998],[1044075600,34204.518799999998],[1044162000,34204.518799999998],[1044248400,34204.518799999998],[1044334800,34204.518799999998],[1044421200,34204.518799999998],[1044507600,34204.518799999998],[1044594000,34204.518799999998],[1044680400,34204.518799999998],[1044766800,34204.518799999998],[1044853200,34204.518799999998],[1044939600,34204.518799999998],[1045026000,34204.518799999998],[1045112400,34204.518799999998],[1045198800,34204.518799999998],[1045285200,34204.518799999998],[1045371600,34204.518799999998],[1045458000,34204.518799999998],[1045544400,34204.518799999998],[1045630800,34204.518799999998],[1045717200,34204.518799999998],[1045803600,34204.518799999998],[1045890000,34204.518799999998],[1045976400,34204.518799999998],[1046062800,34204.518799999998],[1046149200,34204.518799999998],[1046235600,34204.518799999998],[1046322000,34204.518799999998],[1046408400,34204.518799999998],[1046494800,34204.518799999998],[1046581200,34204.518799999998],[1046667600,34204.518799999998],[1046754000,34204.518799999998],[1046840400,34204.518799999998],[1046926800,34204.518799999998],[1047013200,34204.518799999998],[1047099600,34204.518799999998],[1047186000,34204.518799999998],[1047272400,34204.518799999998],[1047358800,34204.518799999998],[1047445200,34204.518799999998],[1047531600,34204.518799999998],[1047618000,34204.518799999998],[1047704400,34204.518799999998],[1047790800,34204.518799999998],[1047877200,34204.518799999998],[1047963600,34204.518799999998],[1048050000,34204.518799999998],[1048136400,34204.518799999998],[1048222800,34204.518799999998],[1048309200,34204.518799999998],[1048395600,34204.518799999998],[1048482000,34204.518799999998],[1048568400,34204.518799999998],[1048654800,34204.518799999998],[1048741200,34204.518799999998],[1048827600,34204.518799999998],[1048914000,34204.518799999998],[1049000400,34204.518799999998],[1049086800,34204.518799999998],[1049173200,34204.518799999998],[1049259600,34204.518799999998],[1049346000,34204.518799999998],[1049432400,34204.518799999998],[1049518800,34204.518799999998],[1049605200,34204.518799999998],[1049688000,34204.518799999998],[1049774400,34204.518799999998],[1049860800,34204.518799999998],[1049947200,34204.518799999998],[1050033600,34204.518799999998],[1050120000,34204.518799999998],[1050206400,34204.518799999998],[1050292800,34204.518799999998],[1050379200,34204.518799999998],[1050465600,34204.518799999998],[1050552000,34204.518799999998],[1050638400,34204.518799999998],[1050724800,34204.518799999998],[1050811200,34204.518799999998],[1050897600,34204.518799999998],[1050984000,34204.518799999998],[1051070400,34204.518799999998],[1051156800,34204.518799999998],[1051243200,34204.518799999998],[1051329600,34204.518799999998],[1051416000,34204.518799999998],[1051502400,34204.518799999998],[1051588800,34204.518799999998],[1051675200,34204.518799999998],[1051761600,34204.518799999998],[1051848000,34204.518799999998],[1051934400,34204.518799999998],[1052020800,34204.518799999998],[1052107200,34204.518799999998],[1052193600,34204.518799999998],[1052280000,34204.518799999998],[1052366400,34204.518799999998],[1052452800,34204.518799999998],[1052539200,34204.518799999998],[1052625600,34204.518799999998],[1052712000,34204.518799999998],[1052798400,34204.518799999998],[1052884800,34204.518799999998],[1052971200,34204.518799999998],[1053057600,34204.518799999998],[1053144000,34204.518799999998],[1053230400,34204.518799999998],[1053316800,34204.518799999998],[1053403200,34204.518799999998],[1053489600,34204.518799999998],[1053576000,34204.518799999998],[1053662400,34204.518799999998],[1053748800,34204.518799999998],[1053835200,34204.518799999998],[1053921600,34204.518799999998],[1054008000,34204.518799999998],[1054094400,34204.518799999998],[1054180800,34204.518799999998],[1054267200,34204.518799999998],[1054353600,34204.518799999998],[1054440000,34204.518799999998],[1054526400,34204.518799999998],[1054612800,34204.518799999998],[1054699200,34204.518799999998],[1054785600,34204.518799999998],[1054872000,34204.518799999998],[1054958400,34204.518799999998],[1055044800,34204.518799999998],[1055131200,34204.518799999998],[1055217600,34204.518799999998],[1055304000,34204.518799999998],[1055390400,34204.518799999998],[1055476800,34204.518799999998],[1055563200,34204.518799999998],[1055649600,34204.518799999998],[1055736000,34204.518799999998],[1055822400,34204.518799999998],[1055908800,34204.518799999998],[1055995200,34204.518799999998],[1056081600,34204.518799999998],[1056168000,34204.518799999998],[1056254400,34204.518799999998],[1056340800,34204.518799999998],[1056427200,34204.518799999998],[1056513600,34204.518799999998],[1056600000,34204.518799999998],[1056686400,34204.518799999998],[1056772800,34204.518799999998],[1056859200,34204.518799999998],[1056945600,34204.518799999998],[1057032000,34204.518799999998]],"color":"","scatterMarkerSymbol":"none"},"NWSB":{"name":"NWSB","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.3385000000001],[947048400,1994.3385000000001],[947134800,1994.3385000000001],[947221200,1994.3385000000001],[947307600,1994.3385000000001],[947394000,1994.3385000000001],[947480400,1994.3385000000001],[947566800,1994.3385000000001],[947653200,1994.3385000000001],[947739600,1994.3385000000001],[947826000,1994.3385000000001],[947912400,1994.3385000000001],[947998800,1994.3385000000001],[948085200,1994.3385000000001],[948171600,1994.3385000000001],[948258000,1994.3385000000001],[948344400,1994.3385000000001],[948430800,1994.3385000000001],[948517200,1994.3385000000001],[948603600,1994.3385000000001],[948690000,1994.3385000000001],[948776400,1994.3385000000001],[948862800,1994.3385000000001],[948949200,1994.3385000000001],[949035600,1994.3385000000001],[949122000,1994.3385000000001],[949208400,1994.3385000000001],[949294800,1994.3385000000001],[949381200,1994.3385000000001],[949467600,1994.3385000000001],[949554000,1994.3385000000001],[949640400,1994.3385000000001],[949726800,1994.3385000000001],[949813200,1994.3385000000001],[949899600,1994.3385000000001],[949986000,1994.3385000000001],[950072400,1994.3385000000001],[950158800,1994.3385000000001],[950245200,1994.3385000000001],[950331600,1994.3385000000001],[950418000,1994.3385000000001],[950504400,1994.3385000000001],[950590800,1994.3385000000001],[950677200,1994.3385000000001],[950763600,1994.3385000000001],[950850000,1994.3385000000001],[950936400,1994.3385000000001],[951022800,1994.3385000000001],[951109200,1994.3385000000001],[951195600,1994.3385000000001],[951282000,1994.3385000000001],[951368400,1994.3385000000001],[951454800,1994.3385000000001],[951541200,1994.3385000000001],[951627600,1994.3385000000001],[951714000,1994.3385000000001],[951800400,1994.3385000000001],[951886800,1994.3385000000001],[951973200,1994.3385000000001],[952059600,1994.3385000000001],[952146000,1994.3385000000001],[952232400,1994.3385000000001],[952318800,1994.3385000000001],[952405200,1994.3385000000001],[952491600,1994.3385000000001],[952578000,1994.3385000000001],[952664400,1994.3385000000001],[952750800,1994.3385000000001],[952837200,1994.3385000000001],[952923600,1994.3385000000001],[953010000,1994.3385000000001],[953096400,1994.3385000000001],[953182800,1994.3385000000001],[953269200,1994.3385000000001],[953355600,1994.3385000000001],[953442000,1994.3385000000001],[953528400,1994.3385000000001],[953614800,1994.3385000000001],[953701200,1994.3385000000001],[953787600,1994.3385000000001],[953874000,1994.3385000000001],[953960400,1994.3385000000001],[954046800,1994.3385000000001],[954133200,1994.3385000000001],[954219600,1994.3385000000001],[954306000,1994.3385000000001],[954392400,1994.3385000000001],[954478800,1994.3385000000001],[954565200,1994.3385000000001],[954651600,1994.3385000000001],[954734400,1994.3385000000001],[954820800,1994.3385000000001],[954907200,1994.3385000000001],[954993600,1994.3385000000001],[955080000,1994.3385000000001],[955166400,1994.3385000000001],[955252800,1994.3385000000001],[955339200,1994.3385000000001],[955425600,1994.3385000000001],[955512000,1994.3385000000001],[955598400,1994.3385000000001],[955684800,1994.3385000000001],[955771200,1994.3385000000001],[955857600,1994.3385000000001],[955944000,1994.3385000000001],[956030400,1994.3385000000001],[956116800,1994.3385000000001],[956203200,1994.3385000000001],[956289600,1994.3385000000001],[956376000,1994.3385000000001],[956462400,1994.3385000000001],[956548800,1994.3385000000001],[956635200,1994.3385000000001],[956721600,1994.3385000000001],[956808000,1994.3385000000001],[956894400,1994.3385000000001],[956980800,1994.3385000000001],[957067200,1994.3385000000001],[957153600,1994.3385000000001],[957240000,1994.3385000000001],[957326400,1994.3385000000001],[957412800,1994.3385000000001],[957499200,1994.3385000000001],[957585600,1994.3385000000001],[957672000,1994.3385000000001],[957758400,1994.3385000000001],[957844800,1994.3385000000001],[957931200,1994.3385000000001],[958017600,1994.3385000000001],[958104000,1994.3385000000001],[958190400,1994.3385000000001],[958276800,1994.3385000000001],[958363200,1994.3385000000001],[958449600,1994.3385000000001],[958536000,1994.3385000000001],[958622400,1994.3385000000001],[958708800,1994.3385000000001],[958795200,1994.3385000000001],[958881600,1994.3385000000001],[958968000,1994.3385000000001],[959054400,1994.3385000000001],[959140800,1994.3385000000001],[959227200,1994.3385000000001],[959313600,1994.3385000000001],[959400000,1994.3385000000001],[959486400,1994.3385000000001],[959572800,1994.3385000000001],[959659200,1994.3385000000001],[959745600,1994.3385000000001],[959832000,1994.3385000000001],[959918400,1994.3385000000001],[960004800,1994.3385000000001],[960091200,1994.3385000000001],[960177600,1994.3385000000001],[960264000,1994.3385000000001],[960350400,1994.3385000000001],[960436800,1994.3385000000001],[960523200,1994.3385000000001],[960609600,1994.3385000000001],[960696000,1994.3385000000001],[960782400,1994.3385000000001],[960868800,1994.3385000000001],[960955200,1994.3385000000001],[961041600,1994.3385000000001],[961128000,1994.3385000000001],[961214400,1994.3385000000001],[961300800,1994.3385000000001],[961387200,1994.3385000000001],[961473600,1994.3385000000001],[961560000,1994.3385000000001],[961646400,1994.3385000000001],[961732800,1994.3385000000001],[961819200,1994.3385000000001],[961905600,1994.3385000000001],[961992000,1994.3385000000001],[962078400,1994.3385000000001],[962164800,1994.3385000000001],[962251200,1994.3385000000001],[962337600,1994.3385000000001],[962424000,1994.3385000000001],[962510400,1994.3385000000001],[962596800,1994.3385000000001],[962683200,6112.0313999999998],[962769600,6112.0313999999998],[962856000,6112.0313999999998],[962942400,6112.0313999999998],[963028800,6112.0313999999998],[963115200,6112.0313999999998],[963201600,6112.0313999999998],[963288000,6112.0313999999998],[963374400,6112.0313999999998],[963460800,6112.0313999999998],[963547200,6112.0313999999998],[963633600,6112.0313999999998],[963720000,6112.0313999999998],[963806400,6112.0313999999998],[963892800,6112.0313999999998],[963979200,6112.0313999999998],[964065600,6112.0313999999998],[964152000,6112.0313999999998],[964238400,6112.0313999999998],[964324800,6112.0313999999998],[964411200,6112.0313999999998],[964497600,6112.0313999999998],[964584000,6112.0313999999998],[964670400,6112.0313999999998],[964756800,6112.0313999999998],[964843200,6112.0313999999998],[964929600,6112.0313999999998],[965016000,6112.0313999999998],[965102400,6112.0313999999998],[965188800,6112.0313999999998],[965275200,6112.0313999999998],[965361600,6112.0313999999998],[965448000,6112.0313999999998],[965534400,6112.0313999999998],[965620800,6112.0313999999998],[965707200,6112.0313999999998],[965793600,6112.0313999999998],[965880000,6112.0313999999998],[965966400,6112.0313999999998],[966052800,6112.0313999999998],[966139200,6112.0313999999998],[966225600,6112.0313999999998],[966312000,6112.0313999999998],[966398400,6112.0313999999998],[966484800,6112.0313999999998],[966571200,6112.0313999999998],[966657600,6112.0313999999998],[966744000,6112.0313999999998],[966830400,6112.0313999999998],[966916800,6112.0313999999998],[967003200,6112.0313999999998],[967089600,6112.0313999999998],[967176000,6112.0313999999998],[967262400,6112.0313999999998],[967348800,6112.0313999999998],[967435200,6112.0313999999998],[967521600,6112.0313999999998],[967608000,6112.0313999999998],[967694400,6112.0313999999998],[967780800,6112.0313999999998],[967867200,6112.0313999999998],[967953600,6112.0313999999998],[968040000,6112.0313999999998],[968126400,6112.0313999999998],[968212800,6112.0313999999998],[968299200,6112.0313999999998],[968385600,6112.0313999999998],[968472000,6112.0313999999998],[968558400,6112.0313999999998],[968644800,6112.0313999999998],[968731200,6112.0313999999998],[968817600,6112.0313999999998],[968904000,6112.0313999999998],[968990400,6112.0313999999998],[969076800,6112.0313999999998],[969163200,6112.0313999999998],[969249600,6112.0313999999998],[969336000,6112.0313999999998],[969422400,6112.0313999999998],[969508800,6112.0313999999998],[969595200,6112.0313999999998],[969681600,6112.0313999999998],[969768000,6112.0313999999998],[969854400,6112.0313999999998],[969940800,6112.0313999999998],[970027200,6112.0313999999998],[970113600,6112.0313999999998],[970200000,6112.0313999999998],[970286400,6112.0313999999998],[970372800,6112.0313999999998],[970459200,6112.0313999999998],[970545600,6112.0313999999998],[970632000,6112.0313999999998],[970718400,6112.0313999999998],[970804800,6112.0313999999998],[970891200,6112.0313999999998],[970977600,6112.0313999999998],[971064000,6112.0313999999998],[971150400,6112.0313999999998],[971236800,6112.0313999999998],[971323200,6112.0313999999998],[971409600,6112.0313999999998],[971496000,6112.0313999999998],[971582400,6112.0313999999998],[971668800,6112.0313999999998],[971755200,6112.0313999999998],[971841600,6112.0313999999998],[971928000,6112.0313999999998],[972014400,6112.0313999999998],[972100800,6112.0313999999998],[972187200,6112.0313999999998],[972273600,6112.0313999999998],[972360000,6112.0313999999998],[972446400,6112.0313999999998],[972532800,6112.0313999999998],[972619200,6112.0313999999998],[972705600,6112.0313999999998],[972792000,6112.0313999999998],[972882000,6112.0313999999998],[972968400,6112.0313999999998],[973054800,6112.0313999999998],[973141200,6112.0313999999998],[973227600,6112.0313999999998],[973314000,6112.0313999999998],[973400400,6112.0313999999998],[973486800,6112.0313999999998],[973573200,6112.0313999999998],[973659600,6112.0313999999998],[973746000,6112.0313999999998],[973832400,6112.0313999999998],[973918800,6112.0313999999998],[974005200,6112.0313999999998],[974091600,6112.0313999999998],[974178000,6112.0313999999998],[974264400,6112.0313999999998],[974350800,6112.0313999999998],[974437200,6112.0313999999998],[974523600,6112.0313999999998],[974610000,6112.0313999999998],[974696400,6112.0313999999998],[974782800,6112.0313999999998],[974869200,6112.0313999999998],[974955600,6112.0313999999998],[975042000,6112.0313999999998],[975128400,6112.0313999999998],[975214800,6112.0313999999998],[975301200,6112.0313999999998],[975387600,6112.0313999999998],[975474000,6112.0313999999998],[975560400,6112.0313999999998],[975646800,6112.0313999999998],[975733200,6112.0313999999998],[975819600,6112.0313999999998],[975906000,6112.0313999999998],[975992400,6112.0313999999998],[976078800,6112.0313999999998],[976165200,6112.0313999999998],[976251600,6112.0313999999998],[976338000,6112.0313999999998],[976424400,6112.0313999999998],[976510800,6112.0313999999998],[976597200,6112.0313999999998],[976683600,6112.0313999999998],[976770000,6112.0313999999998],[976856400,6112.0313999999998],[976942800,6112.0313999999998],[977029200,6112.0313999999998],[977115600,6112.0313999999998],[977202000,6112.0313999999998],[977288400,6112.0313999999998],[977374800,6112.0313999999998],[977461200,6112.0313999999998],[977547600,6112.0313999999998],[977634000,6112.0313999999998],[977720400,6112.0313999999998],[977806800,6112.0313999999998],[977893200,6112.0313999999998],[977979600,6112.0313999999998],[978066000,6112.0313999999998],[978152400,6112.0313999999998],[978238800,6112.0313999999998],[978325200,6112.0313999999998],[978411600,6112.0313999999998],[978498000,11042.9028],[978584400,11042.9028],[978670800,11042.9028],[978757200,11042.9028],[978843600,11042.9028],[978930000,11042.9028],[979016400,11042.9028],[979102800,11042.9028],[979189200,11042.9028],[979275600,11042.9028],[979362000,11042.9028],[979448400,11042.9028],[979534800,11042.9028],[979621200,11042.9028],[979707600,11042.9028],[979794000,11042.9028],[979880400,11042.9028],[979966800,11042.9028],[980053200,11042.9028],[980139600,11042.9028],[980226000,11042.9028],[980312400,11042.9028],[980398800,11042.9028],[980485200,11042.9028],[980571600,11042.9028],[980658000,11042.9028],[980744400,11042.9028],[980830800,11042.9028],[980917200,11042.9028],[981003600,11042.9028],[981090000,11042.9028],[981176400,11042.9028],[981262800,11042.9028],[981349200,11042.9028],[981435600,11042.9028],[981522000,11042.9028],[981608400,11042.9028],[981694800,11042.9028],[981781200,11042.9028],[981867600,11042.9028],[981954000,11042.9028],[982040400,11042.9028],[982126800,11042.9028],[982213200,11042.9028],[982299600,11042.9028],[982386000,11042.9028],[982472400,11042.9028],[982558800,11042.9028],[982645200,11042.9028],[982731600,11042.9028],[982818000,11042.9028],[982904400,11042.9028],[982990800,11042.9028],[983077200,11042.9028],[983163600,11042.9028],[983250000,11042.9028],[983336400,11042.9028],[983422800,11042.9028],[983509200,11042.9028],[983595600,11042.9028],[983682000,11042.9028],[983768400,11042.9028],[983854800,11042.9028],[983941200,11042.9028],[984027600,11042.9028],[984114000,11042.9028],[984200400,11042.9028],[984286800,11042.9028],[984373200,11042.9028],[984459600,11042.9028],[984546000,11042.9028],[984632400,11042.9028],[984718800,11042.9028],[984805200,11042.9028],[984891600,11042.9028],[984978000,11042.9028],[985064400,11042.9028],[985150800,11042.9028],[985237200,11042.9028],[985323600,11042.9028],[985410000,11042.9028],[985496400,11042.9028],[985582800,11042.9028],[985669200,11042.9028],[985755600,11042.9028],[985842000,11042.9028],[985928400,11042.9028],[986014800,11042.9028],[986101200,11042.9028],[986184000,11042.9028],[986270400,11042.9028],[986356800,11042.9028],[986443200,11042.9028],[986529600,11042.9028],[986616000,11042.9028],[986702400,11042.9028],[986788800,11042.9028],[986875200,11042.9028],[986961600,11042.9028],[987048000,11042.9028],[987134400,11042.9028],[987220800,11042.9028],[987307200,11042.9028],[987393600,11042.9028],[987480000,11042.9028],[987566400,11042.9028],[987652800,11042.9028],[987739200,11042.9028],[987825600,11042.9028],[987912000,11042.9028],[987998400,11042.9028],[988084800,11042.9028],[988171200,11042.9028],[988257600,11042.9028],[988344000,11042.9028],[988430400,11042.9028],[988516800,11042.9028],[988603200,11042.9028],[988689600,11042.9028],[988776000,11042.9028],[988862400,11042.9028],[988948800,11042.9028],[989035200,11042.9028],[989121600,11042.9028],[989208000,11042.9028],[989294400,11042.9028],[989380800,11042.9028],[989467200,11042.9028],[989553600,11042.9028],[989640000,11042.9028],[989726400,11042.9028],[989812800,11042.9028],[989899200,11042.9028],[989985600,11042.9028],[990072000,11042.9028],[990158400,11042.9028],[990244800,11042.9028],[990331200,11042.9028],[990417600,11042.9028],[990504000,11042.9028],[990590400,11042.9028],[990676800,11042.9028],[990763200,11042.9028],[990849600,11042.9028],[990936000,11042.9028],[991022400,11042.9028],[991108800,11042.9028],[991195200,11042.9028],[991281600,11042.9028],[991368000,11042.9028],[991454400,11042.9028],[991540800,11042.9028],[991627200,11042.9028],[991713600,11042.9028],[991800000,11042.9028],[991886400,11042.9028],[991972800,11042.9028],[992059200,11042.9028],[992145600,11042.9028],[992232000,11042.9028],[992318400,11042.9028],[992404800,11042.9028],[992491200,11042.9028],[992577600,11042.9028],[992664000,11042.9028],[992750400,11042.9028],[992836800,11042.9028],[992923200,11042.9028],[993009600,11042.9028],[993096000,11042.9028],[993182400,11042.9028],[993268800,11042.9028],[993355200,11042.9028],[993441600,11042.9028],[993528000,11042.9028],[993614400,11042.9028],[993700800,11042.9028],[993787200,11042.9028],[993873600,11042.9028],[993960000,11042.9028],[994046400,11042.9028],[994132800,16376.0769],[994219200,16376.0769],[994305600,16376.0769],[994392000,16376.0769],[994478400,16376.0769],[994564800,16376.0769],[994651200,16376.0769],[994737600,16376.0769],[994824000,16376.0769],[994910400,16376.0769],[994996800,16376.0769],[995083200,16376.0769],[995169600,16376.0769],[995256000,16376.0769],[995342400,16376.0769],[995428800,16376.0769],[995515200,16376.0769],[995601600,16376.0769],[995688000,16376.0769],[995774400,16376.0769],[995860800,16376.0769],[995947200,16376.0769],[996033600,16376.0769],[996120000,16376.0769],[996206400,16376.0769],[996292800,16376.0769],[996379200,16376.0769],[996465600,16376.0769],[996552000,16376.0769],[996638400,16376.0769],[996724800,16376.0769],[996811200,16376.0769],[996897600,16376.0769],[996984000,16376.0769],[997070400,16376.0769],[997156800,16376.0769],[997243200,16376.0769],[997329600,16376.0769],[997416000,16376.0769],[997502400,16376.0769],[997588800,16376.0769],[997675200,16376.0769],[997761600,16376.0769],[997848000,16376.0769],[997934400,16376.0769],[998020800,16376.0769],[998107200,16376.0769],[998193600,16376.0769],[998280000,16376.0769],[998366400,16376.0769],[998452800,16376.0769],[998539200,16376.0769],[998625600,16376.0769],[998712000,16376.0769],[998798400,16376.0769],[998884800,16376.0769],[998971200,16376.0769],[999057600,16376.0769],[999144000,16376.0769],[999230400,16376.0769],[999316800,16376.0769],[999403200,16376.0769],[999489600,16376.0769],[999576000,16376.0769],[999662400,16376.0769],[999748800,16376.0769],[999835200,16376.0769],[999921600,16376.0769],[1000008000,16376.0769],[1000094400,16376.0769],[1000180800,16376.0769],[1000267200,16376.0769],[1000353600,16376.0769],[1000440000,16376.0769],[1000526400,16376.0769],[1000612800,16376.0769],[1000699200,16376.0769],[1000785600,16376.0769],[1000872000,16376.0769],[1000958400,16376.0769],[1001044800,16376.0769],[1001131200,16376.0769],[1001217600,16376.0769],[1001304000,16376.0769],[1001390400,16376.0769],[1001476800,16376.0769],[1001563200,16376.0769],[1001649600,16376.0769],[1001736000,16376.0769],[1001822400,16376.0769],[1001908800,16376.0769],[1001995200,16376.0769],[1002081600,16376.0769],[1002168000,16376.0769],[1002254400,16376.0769],[1002340800,16376.0769],[1002427200,16376.0769],[1002513600,16376.0769],[1002600000,16376.0769],[1002686400,16376.0769],[1002772800,16376.0769],[1002859200,16376.0769],[1002945600,16376.0769],[1003032000,16376.0769],[1003118400,16376.0769],[1003204800,16376.0769],[1003291200,16376.0769],[1003377600,16376.0769],[1003464000,16376.0769],[1003550400,16376.0769],[1003636800,16376.0769],[1003723200,16376.0769],[1003809600,16376.0769],[1003896000,16376.0769],[1003982400,16376.0769],[1004068800,16376.0769],[1004155200,16376.0769],[1004241600,16376.0769],[1004331600,16376.0769],[1004418000,16376.0769],[1004504400,16376.0769],[1004590800,16376.0769],[1004677200,16376.0769],[1004763600,16376.0769],[1004850000,16376.0769],[1004936400,16376.0769],[1005022800,16376.0769],[1005109200,16376.0769],[1005195600,16376.0769],[1005282000,16376.0769],[1005368400,16376.0769],[1005454800,16376.0769],[1005541200,16376.0769],[1005627600,16376.0769],[1005714000,16376.0769],[1005800400,16376.0769],[1005886800,16376.0769],[1005973200,16376.0769],[1006059600,16376.0769],[1006146000,16376.0769],[1006232400,16376.0769],[1006318800,16376.0769],[1006405200,16376.0769],[1006491600,16376.0769],[1006578000,16376.0769],[1006664400,16376.0769],[1006750800,16376.0769],[1006837200,16376.0769],[1006923600,16376.0769],[1007010000,16376.0769],[1007096400,16376.0769],[1007182800,16376.0769],[1007269200,16376.0769],[1007355600,16376.0769],[1007442000,16376.0769],[1007528400,16376.0769],[1007614800,16376.0769],[1007701200,16376.0769],[1007787600,16376.0769],[1007874000,16376.0769],[1007960400,16376.0769],[1008046800,16376.0769],[1008133200,16376.0769],[1008219600,16376.0769],[1008306000,16376.0769],[1008392400,16376.0769],[1008478800,16376.0769],[1008565200,16376.0769],[1008651600,16376.0769],[1008738000,16376.0769],[1008824400,16376.0769],[1008910800,16376.0769],[1008997200,16376.0769],[1009083600,16376.0769],[1009170000,16376.0769],[1009256400,16376.0769],[1009342800,16376.0769],[1009429200,16376.0769],[1009515600,16376.0769],[1009602000,16376.0769],[1009688400,16376.0769],[1009774800,16376.0769],[1009861200,16376.0769],[1009947600,16376.0769],[1010034000,22324.417799999999],[1010120400,22324.417799999999],[1010206800,22324.417799999999],[1010293200,22324.417799999999],[1010379600,22324.417799999999],[1010466000,22324.417799999999],[1010552400,22324.417799999999],[1010638800,22324.417799999999],[1010725200,22324.417799999999],[1010811600,22324.417799999999],[1010898000,22324.417799999999],[1010984400,22324.417799999999],[1011070800,22324.417799999999],[1011157200,22324.417799999999],[1011243600,22324.417799999999],[1011330000,22324.417799999999],[1011416400,22324.417799999999],[1011502800,22324.417799999999],[1011589200,22324.417799999999],[1011675600,22324.417799999999],[1011762000,22324.417799999999],[1011848400,22324.417799999999],[1011934800,22324.417799999999],[1012021200,22324.417799999999],[1012107600,22324.417799999999],[1012194000,22324.417799999999],[1012280400,22324.417799999999],[1012366800,22324.417799999999],[1012453200,22324.417799999999],[1012539600,22324.417799999999],[1012626000,22324.417799999999],[1012712400,22324.417799999999],[1012798800,22324.417799999999],[1012885200,22324.417799999999],[1012971600,22324.417799999999],[1013058000,22324.417799999999],[1013144400,22324.417799999999],[1013230800,22324.417799999999],[1013317200,22324.417799999999],[1013403600,22324.417799999999],[1013490000,22324.417799999999],[1013576400,22324.417799999999],[1013662800,22324.417799999999],[1013749200,22324.417799999999],[1013835600,22324.417799999999],[1013922000,22324.417799999999],[1014008400,22324.417799999999],[1014094800,22324.417799999999],[1014181200,22324.417799999999],[1014267600,22324.417799999999],[1014354000,22324.417799999999],[1014440400,22324.417799999999],[1014526800,22324.417799999999],[1014613200,22324.417799999999],[1014699600,22324.417799999999],[1014786000,22324.417799999999],[1014872400,22324.417799999999],[1014958800,22324.417799999999],[1015045200,22324.417799999999],[1015131600,22324.417799999999],[1015218000,22324.417799999999],[1015304400,22324.417799999999],[1015390800,22324.417799999999],[1015477200,22324.417799999999],[1015563600,22324.417799999999],[1015650000,22324.417799999999],[1015736400,22324.417799999999],[1015822800,22324.417799999999],[1015909200,22324.417799999999],[1015995600,22324.417799999999],[1016082000,22324.417799999999],[1016168400,22324.417799999999],[1016254800,22324.417799999999],[1016341200,22324.417799999999],[1016427600,22324.417799999999],[1016514000,22324.417799999999],[1016600400,22324.417799999999],[1016686800,22324.417799999999],[1016773200,22324.417799999999],[1016859600,22324.417799999999],[1016946000,22324.417799999999],[1017032400,22324.417799999999],[1017118800,22324.417799999999],[1017205200,22324.417799999999],[1017291600,22324.417799999999],[1017378000,22324.417799999999],[1017464400,22324.417799999999],[1017550800,22324.417799999999],[1017637200,22324.417799999999],[1017723600,22324.417799999999],[1017810000,22324.417799999999],[1017896400,22324.417799999999],[1017982800,22324.417799999999],[1018069200,22324.417799999999],[1018155600,22324.417799999999],[1018238400,22324.417799999999],[1018324800,22324.417799999999],[1018411200,22324.417799999999],[1018497600,22324.417799999999],[1018584000,22324.417799999999],[1018670400,22324.417799999999],[1018756800,22324.417799999999],[1018843200,22324.417799999999],[1018929600,22324.417799999999],[1019016000,22324.417799999999],[1019102400,22324.417799999999],[1019188800,22324.417799999999],[1019275200,22324.417799999999],[1019361600,22324.417799999999],[1019448000,22324.417799999999],[1019534400,22324.417799999999],[1019620800,22324.417799999999],[1019707200,22324.417799999999],[1019793600,22324.417799999999],[1019880000,22324.417799999999],[1019966400,22324.417799999999],[1020052800,22324.417799999999],[1020139200,22324.417799999999],[1020225600,22324.417799999999],[1020312000,22324.417799999999],[1020398400,22324.417799999999],[1020484800,22324.417799999999],[1020571200,22324.417799999999],[1020657600,22324.417799999999],[1020744000,22324.417799999999],[1020830400,22324.417799999999],[1020916800,22324.417799999999],[1021003200,22324.417799999999],[1021089600,22324.417799999999],[1021176000,22324.417799999999],[1021262400,22324.417799999999],[1021348800,22324.417799999999],[1021435200,22324.417799999999],[1021521600,22324.417799999999],[1021608000,22324.417799999999],[1021694400,22324.417799999999],[1021780800,22324.417799999999],[1021867200,22324.417799999999],[1021953600,22324.417799999999],[1022040000,22324.417799999999],[1022126400,22324.417799999999],[1022212800,22324.417799999999],[1022299200,22324.417799999999],[1022385600,22324.417799999999],[1022472000,22324.417799999999],[1022558400,22324.417799999999],[1022644800,22324.417799999999],[1022731200,22324.417799999999],[1022817600,22324.417799999999],[1022904000,22324.417799999999],[1022990400,22324.417799999999],[1023076800,22324.417799999999],[1023163200,22324.417799999999],[1023249600,22324.417799999999],[1023336000,22324.417799999999],[1023422400,22324.417799999999],[1023508800,22324.417799999999],[1023595200,22324.417799999999],[1023681600,22324.417799999999],[1023768000,22324.417799999999],[1023854400,22324.417799999999],[1023940800,22324.417799999999],[1024027200,22324.417799999999],[1024113600,22324.417799999999],[1024200000,22324.417799999999],[1024286400,22324.417799999999],[1024372800,22324.417799999999],[1024459200,22324.417799999999],[1024545600,22324.417799999999],[1024632000,22324.417799999999],[1024718400,22324.417799999999],[1024804800,22324.417799999999],[1024891200,22324.417799999999],[1024977600,22324.417799999999],[1025064000,22324.417799999999],[1025150400,22324.417799999999],[1025236800,22324.417799999999],[1025323200,22324.417799999999],[1025409600,22324.417799999999],[1025496000,22324.417799999999],[1025582400,28971.586200000002],[1025668800,28971.586200000002],[1025755200,28971.586200000002],[1025841600,28971.586200000002],[1025928000,28971.586200000002],[1026014400,28971.586200000002],[1026100800,28971.586200000002],[1026187200,28971.586200000002],[1026273600,28971.586200000002],[1026360000,28971.586200000002],[1026446400,28971.586200000002],[1026532800,28971.586200000002],[1026619200,28971.586200000002],[1026705600,28971.586200000002],[1026792000,28971.586200000002],[1026878400,28971.586200000002],[1026964800,28971.586200000002],[1027051200,28971.586200000002],[1027137600,28971.586200000002],[1027224000,28971.586200000002],[1027310400,28971.586200000002],[1027396800,28971.586200000002],[1027483200,28971.586200000002],[1027569600,28971.586200000002],[1027656000,28971.586200000002],[1027742400,28971.586200000002],[1027828800,28971.586200000002],[1027915200,28971.586200000002],[1028001600,28971.586200000002],[1028088000,28971.586200000002],[1028174400,28971.586200000002],[1028260800,28971.586200000002],[1028347200,28971.586200000002],[1028433600,28971.586200000002],[1028520000,28971.586200000002],[1028606400,28971.586200000002],[1028692800,28971.586200000002],[1028779200,28971.586200000002],[1028865600,28971.586200000002],[1028952000,28971.586200000002],[1029038400,28971.586200000002],[1029124800,28971.586200000002],[1029211200,28971.586200000002],[1029297600,28971.586200000002],[1029384000,28971.586200000002],[1029470400,28971.586200000002],[1029556800,28971.586200000002],[1029643200,28971.586200000002],[1029729600,28971.586200000002],[1029816000,28971.586200000002],[1029902400,28971.586200000002],[1029988800,28971.586200000002],[1030075200,28971.586200000002],[1030161600,28971.586200000002],[1030248000,28971.586200000002],[1030334400,28971.586200000002],[1030420800,28971.586200000002],[1030507200,28971.586200000002],[1030593600,28971.586200000002],[1030680000,28971.586200000002],[1030766400,28971.586200000002],[1030852800,28971.586200000002],[1030939200,28971.586200000002],[1031025600,28971.586200000002],[1031112000,28971.586200000002],[1031198400,28971.586200000002],[1031284800,28971.586200000002],[1031371200,28971.586200000002],[1031457600,28971.586200000002],[1031544000,28971.586200000002],[1031630400,28971.586200000002],[1031716800,28971.586200000002],[1031803200,28971.586200000002],[1031889600,28971.586200000002],[1031976000,28971.586200000002],[1032062400,28971.586200000002],[1032148800,28971.586200000002],[1032235200,28971.586200000002],[1032321600,28971.586200000002],[1032408000,28971.586200000002],[1032494400,28971.586200000002],[1032580800,28971.586200000002],[1032667200,28971.586200000002],[1032753600,28971.586200000002],[1032840000,28971.586200000002],[1032926400,28971.586200000002],[1033012800,28971.586200000002],[1033099200,28971.586200000002],[1033185600,28971.586200000002],[1033272000,28971.586200000002],[1033358400,28971.586200000002],[1033444800,28971.586200000002],[1033531200,28971.586200000002],[1033617600,28971.586200000002],[1033704000,28971.586200000002],[1033790400,28971.586200000002],[1033876800,28971.586200000002],[1033963200,28971.586200000002],[1034049600,28971.586200000002],[1034136000,28971.586200000002],[1034222400,28971.586200000002],[1034308800,28971.586200000002],[1034395200,28971.586200000002],[1034481600,28971.586200000002],[1034568000,28971.586200000002],[1034654400,28971.586200000002],[1034740800,28971.586200000002],[1034827200,28971.586200000002],[1034913600,28971.586200000002],[1035000000,28971.586200000002],[1035086400,28971.586200000002],[1035172800,28971.586200000002],[1035259200,28971.586200000002],[1035345600,28971.586200000002],[1035432000,28971.586200000002],[1035518400,28971.586200000002],[1035604800,28971.586200000002],[1035691200,28971.586200000002],[1035781200,28971.586200000002],[1035867600,28971.586200000002],[1035954000,28971.586200000002],[1036040400,28971.586200000002],[1036126800,28971.586200000002],[1036213200,28971.586200000002],[1036299600,28971.586200000002],[1036386000,28971.586200000002],[1036472400,28971.586200000002],[1036558800,28971.586200000002],[1036645200,28971.586200000002],[1036731600,28971.586200000002],[1036818000,28971.586200000002],[1036904400,28971.586200000002],[1036990800,28971.586200000002],[1037077200,28971.586200000002],[1037163600,28971.586200000002],[1037250000,28971.586200000002],[1037336400,28971.586200000002],[1037422800,28971.586200000002],[1037509200,28971.586200000002],[1037595600,28971.586200000002],[1037682000,28971.586200000002],[1037768400,28971.586200000002],[1037854800,28971.586200000002],[1037941200,28971.586200000002],[1038027600,28971.586200000002],[1038114000,28971.586200000002],[1038200400,28971.586200000002],[1038286800,28971.586200000002],[1038373200,28971.586200000002],[1038459600,28971.586200000002],[1038546000,28971.586200000002],[1038632400,28971.586200000002],[1038718800,28971.586200000002],[1038805200,28971.586200000002],[1038891600,28971.586200000002],[1038978000,28971.586200000002],[1039064400,28971.586200000002],[1039150800,28971.586200000002],[1039237200,28971.586200000002],[1039323600,28971.586200000002],[1039410000,28971.586200000002],[1039496400,28971.586200000002],[1039582800,28971.586200000002],[1039669200,28971.586200000002],[1039755600,28971.586200000002],[1039842000,28971.586200000002],[1039928400,28971.586200000002],[1040014800,28971.586200000002],[1040101200,28971.586200000002],[1040187600,28971.586200000002],[1040274000,28971.586200000002],[1040360400,28971.586200000002],[1040446800,28971.586200000002],[1040533200,28971.586200000002],[1040619600,28971.586200000002],[1040706000,28971.586200000002],[1040792400,28971.586200000002],[1040878800,28971.586200000002],[1040965200,28971.586200000002],[1041051600,28971.586200000002],[1041138000,28971.586200000002],[1041224400,28971.586200000002],[1041310800,28971.586200000002],[1041397200,28971.586200000002],[1041483600,28971.586200000002],[1041570000,35164.195899999999],[1041656400,35164.195899999999],[1041742800,35164.195899999999],[1041829200,35164.195899999999],[1041915600,35164.195899999999],[1042002000,35164.195899999999],[1042088400,35164.195899999999],[1042174800,35164.195899999999],[1042261200,35164.195899999999],[1042347600,35164.195899999999],[1042434000,35164.195899999999],[1042520400,35164.195899999999],[1042606800,35164.195899999999],[1042693200,35164.195899999999],[1042779600,35164.195899999999],[1042866000,35164.195899999999],[1042952400,35164.195899999999],[1043038800,35164.195899999999],[1043125200,35164.195899999999],[1043211600,35164.195899999999],[1043298000,35164.195899999999],[1043384400,35164.195899999999],[1043470800,35164.195899999999],[1043557200,35164.195899999999],[1043643600,35164.195899999999],[1043730000,35164.195899999999],[1043816400,35164.195899999999],[1043902800,35164.195899999999],[1043989200,35164.195899999999],[1044075600,35164.195899999999],[1044162000,35164.195899999999],[1044248400,35164.195899999999],[1044334800,35164.195899999999],[1044421200,35164.195899999999],[1044507600,35164.195899999999],[1044594000,35164.195899999999],[1044680400,35164.195899999999],[1044766800,35164.195899999999],[1044853200,35164.195899999999],[1044939600,35164.195899999999],[1045026000,35164.195899999999],[1045112400,35164.195899999999],[1045198800,35164.195899999999],[1045285200,35164.195899999999],[1045371600,35164.195899999999],[1045458000,35164.195899999999],[1045544400,35164.195899999999],[1045630800,35164.195899999999],[1045717200,35164.195899999999],[1045803600,35164.195899999999],[1045890000,35164.195899999999],[1045976400,35164.195899999999],[1046062800,35164.195899999999],[1046149200,35164.195899999999],[1046235600,35164.195899999999],[1046322000,35164.195899999999],[1046408400,35164.195899999999],[1046494800,35164.195899999999],[1046581200,35164.195899999999],[1046667600,35164.195899999999],[1046754000,35164.195899999999],[1046840400,35164.195899999999],[1046926800,35164.195899999999],[1047013200,35164.195899999999],[1047099600,35164.195899999999],[1047186000,35164.195899999999],[1047272400,35164.195899999999],[1047358800,35164.195899999999],[1047445200,35164.195899999999],[1047531600,35164.195899999999],[1047618000,35164.195899999999],[1047704400,35164.195899999999],[1047790800,35164.195899999999],[1047877200,35164.195899999999],[1047963600,35164.195899999999],[1048050000,35164.195899999999],[1048136400,35164.195899999999],[1048222800,35164.195899999999],[1048309200,35164.195899999999],[1048395600,35164.195899999999],[1048482000,35164.195899999999],[1048568400,35164.195899999999],[1048654800,35164.195899999999],[1048741200,35164.195899999999],[1048827600,35164.195899999999],[1048914000,35164.195899999999],[1049000400,35164.195899999999],[1049086800,35164.195899999999],[1049173200,35164.195899999999],[1049259600,35164.195899999999],[1049346000,35164.195899999999],[1049432400,35164.195899999999],[1049518800,35164.195899999999],[1049605200,35164.195899999999],[1049688000,35164.195899999999],[1049774400,35164.195899999999],[1049860800,35164.195899999999],[1049947200,35164.195899999999],[1050033600,35164.195899999999],[1050120000,35164.195899999999],[1050206400,35164.195899999999],[1050292800,35164.195899999999],[1050379200,35164.195899999999],[1050465600,35164.195899999999],[1050552000,35164.195899999999],[1050638400,35164.195899999999],[1050724800,35164.195899999999],[1050811200,35164.195899999999],[1050897600,35164.195899999999],[1050984000,35164.195899999999],[1051070400,35164.195899999999],[1051156800,35164.195899999999],[1051243200,35164.195899999999],[1051329600,35164.195899999999],[1051416000,35164.195899999999],[1051502400,35164.195899999999],[1051588800,35164.195899999999],[1051675200,35164.195899999999],[1051761600,35164.195899999999],[1051848000,35164.195899999999],[1051934400,35164.195899999999],[1052020800,35164.195899999999],[1052107200,35164.195899999999],[1052193600,35164.195899999999],[1052280000,35164.195899999999],[1052366400,35164.195899999999],[1052452800,35164.195899999999],[1052539200,35164.195899999999],[1052625600,35164.195899999999],[1052712000,35164.195899999999],[1052798400,35164.195899999999],[1052884800,35164.195899999999],[1052971200,35164.195899999999],[1053057600,35164.195899999999],[1053144000,35164.195899999999],[1053230400,35164.195899999999],[1053316800,35164.195899999999],[1053403200,35164.195899999999],[1053489600,35164.195899999999],[1053576000,35164.195899999999],[1053662400,35164.195899999999],[1053748800,35164.195899999999],[1053835200,35164.195899999999],[1053921600,35164.195899999999],[1054008000,35164.195899999999],[1054094400,35164.195899999999],[1054180800,35164.195899999999],[1054267200,35164.195899999999],[1054353600,35164.195899999999],[1054440000,35164.195899999999],[1054526400,35164.195899999999],[1054612800,35164.195899999999],[1054699200,35164.195899999999],[1054785600,35164.195899999999],[1054872000,35164.195899999999],[1054958400,35164.195899999999],[1055044800,35164.195899999999],[1055131200,35164.195899999999],[1055217600,35164.195899999999],[1055304000,35164.195899999999],[1055390400,35164.195899999999],[1055476800,35164.195899999999],[1055563200,35164.195899999999],[1055649600,35164.195899999999],[1055736000,35164.195899999999],[1055822400,35164.195899999999],[1055908800,35164.195899999999],[1055995200,35164.195899999999],[1056081600,35164.195899999999],[1056168000,35164.195899999999],[1056254400,35164.195899999999],[1056340800,35164.195899999999],[1056427200,35164.195899999999],[1056513600,35164.195899999999],[1056600000,35164.195899999999],[1056686400,35164.195899999999],[1056772800,35164.195899999999],[1056859200,35164.195899999999],[1056945600,35164.195899999999],[1057032000,35164.195899999999]],"color":"","scatterMarkerSymbol":"none"},"SMSC":{"name":"SMSC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.04],[947048400,1991.04],[947134800,1991.04],[947221200,1991.04],[947307600,1991.04],[947394000,1991.04],[947480400,1991.04],[947566800,1991.04],[947653200,1991.04],[947739600,1991.04],[947826000,1991.04],[947912400,1991.04],[947998800,1991.04],[948085200,1991.04],[948171600,1991.04],[948258000,1991.04],[948344400,1991.04],[948430800,1991.04],[948517200,1991.04],[948603600,1991.04],[948690000,1991.04],[948776400,1991.04],[948862800,1991.04],[948949200,1991.04],[949035600,1991.04],[949122000,1991.04],[949208400,1991.04],[949294800,1991.04],[949381200,1991.04],[949467600,1991.04],[949554000,1991.04],[949640400,1991.04],[949726800,1991.04],[949813200,1991.04],[949899600,1991.04],[949986000,1991.04],[950072400,1991.04],[950158800,1991.04],[950245200,1991.04],[950331600,1991.04],[950418000,1991.04],[950504400,1991.04],[950590800,1991.04],[950677200,1991.04],[950763600,1991.04],[950850000,1991.04],[950936400,1991.04],[951022800,1991.04],[951109200,1991.04],[951195600,1991.04],[951282000,1991.04],[951368400,1991.04],[951454800,1991.04],[951541200,1991.04],[951627600,1991.04],[951714000,1991.04],[951800400,1991.04],[951886800,1991.04],[951973200,1991.04],[952059600,1991.04],[952146000,1991.04],[952232400,1991.04],[952318800,1991.04],[952405200,1991.04],[952491600,1991.04],[952578000,1991.04],[952664400,1991.04],[952750800,1991.04],[952837200,1991.04],[952923600,1991.04],[953010000,1991.04],[953096400,1991.04],[953182800,1991.04],[953269200,1991.04],[953355600,1991.04],[953442000,1991.04],[953528400,1991.04],[953614800,1991.04],[953701200,1991.04],[953787600,1991.04],[953874000,1991.04],[953960400,1991.04],[954046800,1991.04],[954133200,1991.04],[954219600,1991.04],[954306000,1991.04],[954392400,1991.04],[954478800,1991.04],[954565200,1991.04],[954651600,1991.04],[954734400,1991.04],[954820800,1991.04],[954907200,1991.04],[954993600,1991.04],[955080000,1991.04],[955166400,1991.04],[955252800,1991.04],[955339200,1991.04],[955425600,1991.04],[955512000,1991.04],[955598400,1991.04],[955684800,1991.04],[955771200,1991.04],[955857600,1991.04],[955944000,1991.04],[956030400,1991.04],[956116800,1991.04],[956203200,1991.04],[956289600,1991.04],[956376000,1991.04],[956462400,1991.04],[956548800,1991.04],[956635200,1991.04],[956721600,1991.04],[956808000,1991.04],[956894400,1991.04],[956980800,1991.04],[957067200,1991.04],[957153600,1991.04],[957240000,1991.04],[957326400,1991.04],[957412800,1991.04],[957499200,1991.04],[957585600,1991.04],[957672000,1991.04],[957758400,1991.04],[957844800,1991.04],[957931200,1991.04],[958017600,1991.04],[958104000,1991.04],[958190400,1991.04],[958276800,1991.04],[958363200,1991.04],[958449600,1991.04],[958536000,1991.04],[958622400,1991.04],[958708800,1991.04],[958795200,1991.04],[958881600,1991.04],[958968000,1991.04],[959054400,1991.04],[959140800,1991.04],[959227200,1991.04],[959313600,1991.04],[959400000,1991.04],[959486400,1991.04],[959572800,1991.04],[959659200,1991.04],[959745600,1991.04],[959832000,1991.04],[959918400,1991.04],[960004800,1991.04],[960091200,1991.04],[960177600,1991.04],[960264000,1991.04],[960350400,1991.04],[960436800,1991.04],[960523200,1991.04],[960609600,1991.04],[960696000,1991.04],[960782400,1991.04],[960868800,1991.04],[960955200,1991.04],[961041600,1991.04],[961128000,1991.04],[961214400,1991.04],[961300800,1991.04],[961387200,1991.04],[961473600,1991.04],[961560000,1991.04],[961646400,1991.04],[961732800,1991.04],[961819200,1991.04],[961905600,1991.04],[961992000,1991.04],[962078400,1991.04],[962164800,1991.04],[962251200,1991.04],[962337600,1991.04],[962424000,1991.04],[962510400,1991.04],[962596800,1991.04],[962683200,6833.5699999999997],[962769600,6833.5699999999997],[962856000,6833.5699999999997],[962942400,6833.5699999999997],[963028800,6833.5699999999997],[963115200,6833.5699999999997],[963201600,6833.5699999999997],[963288000,6833.5699999999997],[963374400,6833.5699999999997],[963460800,6833.5699999999997],[963547200,6833.5699999999997],[963633600,6833.5699999999997],[963720000,6833.5699999999997],[963806400,6833.5699999999997],[963892800,6833.5699999999997],[963979200,6833.5699999999997],[964065600,6833.5699999999997],[964152000,6833.5699999999997],[964238400,6833.5699999999997],[964324800,6833.5699999999997],[964411200,6833.5699999999997],[964497600,6833.5699999999997],[964584000,6833.5699999999997],[964670400,6833.5699999999997],[964756800,6833.5699999999997],[964843200,6833.5699999999997],[964929600,6833.5699999999997],[965016000,6833.5699999999997],[965102400,6833.5699999999997],[965188800,6833.5699999999997],[965275200,6833.5699999999997],[965361600,6833.5699999999997],[965448000,6833.5699999999997],[965534400,6833.5699999999997],[965620800,6833.5699999999997],[965707200,6833.5699999999997],[965793600,6833.5699999999997],[965880000,6833.5699999999997],[965966400,6833.5699999999997],[966052800,6833.5699999999997],[966139200,6833.5699999999997],[966225600,6833.5699999999997],[966312000,6833.5699999999997],[966398400,6833.5699999999997],[966484800,6833.5699999999997],[966571200,6833.5699999999997],[966657600,6833.5699999999997],[966744000,6833.5699999999997],[966830400,6833.5699999999997],[966916800,6833.5699999999997],[967003200,6833.5699999999997],[967089600,6833.5699999999997],[967176000,6833.5699999999997],[967262400,6833.5699999999997],[967348800,6833.5699999999997],[967435200,6833.5699999999997],[967521600,6833.5699999999997],[967608000,6833.5699999999997],[967694400,6833.5699999999997],[967780800,6833.5699999999997],[967867200,6833.5699999999997],[967953600,6833.5699999999997],[968040000,6833.5699999999997],[968126400,6833.5699999999997],[968212800,6833.5699999999997],[968299200,6833.5699999999997],[968385600,6833.5699999999997],[968472000,6833.5699999999997],[968558400,6833.5699999999997],[968644800,6833.5699999999997],[968731200,6833.5699999999997],[968817600,6833.5699999999997],[968904000,6833.5699999999997],[968990400,6833.5699999999997],[969076800,6833.5699999999997],[969163200,6833.5699999999997],[969249600,6833.5699999999997],[969336000,6833.5699999999997],[969422400,6833.5699999999997],[969508800,6833.5699999999997],[969595200,6833.5699999999997],[969681600,6833.5699999999997],[969768000,6833.5699999999997],[969854400,6833.5699999999997],[969940800,6833.5699999999997],[970027200,6833.5699999999997],[970113600,6833.5699999999997],[970200000,6833.5699999999997],[970286400,6833.5699999999997],[970372800,6833.5699999999997],[970459200,6833.5699999999997],[970545600,6833.5699999999997],[970632000,6833.5699999999997],[970718400,6833.5699999999997],[970804800,6833.5699999999997],[970891200,6833.5699999999997],[970977600,6833.5699999999997],[971064000,6833.5699999999997],[971150400,6833.5699999999997],[971236800,6833.5699999999997],[971323200,6833.5699999999997],[971409600,6833.5699999999997],[971496000,6833.5699999999997],[971582400,6833.5699999999997],[971668800,6833.5699999999997],[971755200,6833.5699999999997],[971841600,6833.5699999999997],[971928000,6833.5699999999997],[972014400,6833.5699999999997],[972100800,6833.5699999999997],[972187200,6833.5699999999997],[972273600,6833.5699999999997],[972360000,6833.5699999999997],[972446400,6833.5699999999997],[972532800,6833.5699999999997],[972619200,6833.5699999999997],[972705600,6833.5699999999997],[972792000,6833.5699999999997],[972882000,6833.5699999999997],[972968400,6833.5699999999997],[973054800,6833.5699999999997],[973141200,6833.5699999999997],[973227600,6833.5699999999997],[973314000,6833.5699999999997],[973400400,6833.5699999999997],[973486800,6833.5699999999997],[973573200,6833.5699999999997],[973659600,6833.5699999999997],[973746000,6833.5699999999997],[973832400,6833.5699999999997],[973918800,6833.5699999999997],[974005200,6833.5699999999997],[974091600,6833.5699999999997],[974178000,6833.5699999999997],[974264400,6833.5699999999997],[974350800,6833.5699999999997],[974437200,6833.5699999999997],[974523600,6833.5699999999997],[974610000,6833.5699999999997],[974696400,6833.5699999999997],[974782800,6833.5699999999997],[974869200,6833.5699999999997],[974955600,6833.5699999999997],[975042000,6833.5699999999997],[975128400,6833.5699999999997],[975214800,6833.5699999999997],[975301200,6833.5699999999997],[975387600,6833.5699999999997],[975474000,6833.5699999999997],[975560400,6833.5699999999997],[975646800,6833.5699999999997],[975733200,6833.5699999999997],[975819600,6833.5699999999997],[975906000,6833.5699999999997],[975992400,6833.5699999999997],[976078800,6833.5699999999997],[976165200,6833.5699999999997],[976251600,6833.5699999999997],[976338000,6833.5699999999997],[976424400,6833.5699999999997],[976510800,6833.5699999999997],[976597200,6833.5699999999997],[976683600,6833.5699999999997],[976770000,6833.5699999999997],[976856400,6833.5699999999997],[976942800,6833.5699999999997],[977029200,6833.5699999999997],[977115600,6833.5699999999997],[977202000,6833.5699999999997],[977288400,6833.5699999999997],[977374800,6833.5699999999997],[977461200,6833.5699999999997],[977547600,6833.5699999999997],[977634000,6833.5699999999997],[977720400,6833.5699999999997],[977806800,6833.5699999999997],[977893200,6833.5699999999997],[977979600,6833.5699999999997],[978066000,6833.5699999999997],[978152400,6833.5699999999997],[978238800,6833.5699999999997],[978325200,6833.5699999999997],[978411600,6833.5699999999997],[978498000,11829.65],[978584400,11829.65],[978670800,11829.65],[978757200,11829.65],[978843600,11829.65],[978930000,11829.65],[979016400,11829.65],[979102800,11829.65],[979189200,11829.65],[979275600,11829.65],[979362000,11829.65],[979448400,11829.65],[979534800,11829.65],[979621200,11829.65],[979707600,11829.65],[979794000,11829.65],[979880400,11829.65],[979966800,11829.65],[980053200,11829.65],[980139600,11829.65],[980226000,11829.65],[980312400,11829.65],[980398800,11829.65],[980485200,11829.65],[980571600,11829.65],[980658000,11829.65],[980744400,11829.65],[980830800,11829.65],[980917200,11829.65],[981003600,11829.65],[981090000,11829.65],[981176400,11829.65],[981262800,11829.65],[981349200,11829.65],[981435600,11829.65],[981522000,11829.65],[981608400,11829.65],[981694800,11829.65],[981781200,11829.65],[981867600,11829.65],[981954000,11829.65],[982040400,11829.65],[982126800,11829.65],[982213200,11829.65],[982299600,11829.65],[982386000,11829.65],[982472400,11829.65],[982558800,11829.65],[982645200,11829.65],[982731600,11829.65],[982818000,11829.65],[982904400,11829.65],[982990800,11829.65],[983077200,11829.65],[983163600,11829.65],[983250000,11829.65],[983336400,11829.65],[983422800,11829.65],[983509200,11829.65],[983595600,11829.65],[983682000,11829.65],[983768400,11829.65],[983854800,11829.65],[983941200,11829.65],[984027600,11829.65],[984114000,11829.65],[984200400,11829.65],[984286800,11829.65],[984373200,11829.65],[984459600,11829.65],[984546000,11829.65],[984632400,11829.65],[984718800,11829.65],[984805200,11829.65],[984891600,11829.65],[984978000,11829.65],[985064400,11829.65],[985150800,11829.65],[985237200,11829.65],[985323600,11829.65],[985410000,11829.65],[985496400,11829.65],[985582800,11829.65],[985669200,11829.65],[985755600,11829.65],[985842000,11829.65],[985928400,11829.65],[986014800,11829.65],[986101200,11829.65],[986184000,11829.65],[986270400,11829.65],[986356800,11829.65],[986443200,11829.65],[986529600,11829.65],[986616000,11829.65],[986702400,11829.65],[986788800,11829.65],[986875200,11829.65],[986961600,11829.65],[987048000,11829.65],[987134400,11829.65],[987220800,11829.65],[987307200,11829.65],[987393600,11829.65],[987480000,11829.65],[987566400,11829.65],[987652800,11829.65],[987739200,11829.65],[987825600,11829.65],[987912000,11829.65],[987998400,11829.65],[988084800,11829.65],[988171200,11829.65],[988257600,11829.65],[988344000,11829.65],[988430400,11829.65],[988516800,11829.65],[988603200,11829.65],[988689600,11829.65],[988776000,11829.65],[988862400,11829.65],[988948800,11829.65],[989035200,11829.65],[989121600,11829.65],[989208000,11829.65],[989294400,11829.65],[989380800,11829.65],[989467200,11829.65],[989553600,11829.65],[989640000,11829.65],[989726400,11829.65],[989812800,11829.65],[989899200,11829.65],[989985600,11829.65],[990072000,11829.65],[990158400,11829.65],[990244800,11829.65],[990331200,11829.65],[990417600,11829.65],[990504000,11829.65],[990590400,11829.65],[990676800,11829.65],[990763200,11829.65],[990849600,11829.65],[990936000,11829.65],[991022400,11829.65],[991108800,11829.65],[991195200,11829.65],[991281600,11829.65],[991368000,11829.65],[991454400,11829.65],[991540800,11829.65],[991627200,11829.65],[991713600,11829.65],[991800000,11829.65],[991886400,11829.65],[991972800,11829.65],[992059200,11829.65],[992145600,11829.65],[992232000,11829.65],[992318400,11829.65],[992404800,11829.65],[992491200,11829.65],[992577600,11829.65],[992664000,11829.65],[992750400,11829.65],[992836800,11829.65],[992923200,11829.65],[993009600,11829.65],[993096000,11829.65],[993182400,11829.65],[993268800,11829.65],[993355200,11829.65],[993441600,11829.65],[993528000,11829.65],[993614400,11829.65],[993700800,11829.65],[993787200,11829.65],[993873600,11829.65],[993960000,11829.65],[994046400,11829.65],[994132800,16377.83],[994219200,16377.83],[994305600,16377.83],[994392000,16377.83],[994478400,16377.83],[994564800,16377.83],[994651200,16377.83],[994737600,16377.83],[994824000,16377.83],[994910400,16377.83],[994996800,16377.83],[995083200,16377.83],[995169600,16377.83],[995256000,16377.83],[995342400,16377.83],[995428800,16377.83],[995515200,16377.83],[995601600,16377.83],[995688000,16377.83],[995774400,16377.83],[995860800,16377.83],[995947200,16377.83],[996033600,16377.83],[996120000,16377.83],[996206400,16377.83],[996292800,16377.83],[996379200,16377.83],[996465600,16377.83],[996552000,16377.83],[996638400,16377.83],[996724800,16377.83],[996811200,16377.83],[996897600,16377.83],[996984000,16377.83],[997070400,16377.83],[997156800,16377.83],[997243200,16377.83],[997329600,16377.83],[997416000,16377.83],[997502400,16377.83],[997588800,16377.83],[997675200,16377.83],[997761600,16377.83],[997848000,16377.83],[997934400,16377.83],[998020800,16377.83],[998107200,16377.83],[998193600,16377.83],[998280000,16377.83],[998366400,16377.83],[998452800,16377.83],[998539200,16377.83],[998625600,16377.83],[998712000,16377.83],[998798400,16377.83],[998884800,16377.83],[998971200,16377.83],[999057600,16377.83],[999144000,16377.83],[999230400,16377.83],[999316800,16377.83],[999403200,16377.83],[999489600,16377.83],[999576000,16377.83],[999662400,16377.83],[999748800,16377.83],[999835200,16377.83],[999921600,16377.83],[1000008000,16377.83],[1000094400,16377.83],[1000180800,16377.83],[1000267200,16377.83],[1000353600,16377.83],[1000440000,16377.83],[1000526400,16377.83],[1000612800,16377.83],[1000699200,16377.83],[1000785600,16377.83],[1000872000,16377.83],[1000958400,16377.83],[1001044800,16377.83],[1001131200,16377.83],[1001217600,16377.83],[1001304000,16377.83],[1001390400,16377.83],[1001476800,16377.83],[1001563200,16377.83],[1001649600,16377.83],[1001736000,16377.83],[1001822400,16377.83],[1001908800,16377.83],[1001995200,16377.83],[1002081600,16377.83],[1002168000,16377.83],[1002254400,16377.83],[1002340800,16377.83],[1002427200,16377.83],[1002513600,16377.83],[1002600000,16377.83],[1002686400,16377.83],[1002772800,16377.83],[1002859200,16377.83],[1002945600,16377.83],[1003032000,16377.83],[1003118400,16377.83],[1003204800,16377.83],[1003291200,16377.83],[1003377600,16377.83],[1003464000,16377.83],[1003550400,16377.83],[1003636800,16377.83],[1003723200,16377.83],[1003809600,16377.83],[1003896000,16377.83],[1003982400,16377.83],[1004068800,16377.83],[1004155200,16377.83],[1004241600,16377.83],[1004331600,16377.83],[1004418000,16377.83],[1004504400,16377.83],[1004590800,16377.83],[1004677200,16377.83],[1004763600,16377.83],[1004850000,16377.83],[1004936400,16377.83],[1005022800,16377.83],[1005109200,16377.83],[1005195600,16377.83],[1005282000,16377.83],[1005368400,16377.83],[1005454800,16377.83],[1005541200,16377.83],[1005627600,16377.83],[1005714000,16377.83],[1005800400,16377.83],[1005886800,16377.83],[1005973200,16377.83],[1006059600,16377.83],[1006146000,16377.83],[1006232400,16377.83],[1006318800,16377.83],[1006405200,16377.83],[1006491600,16377.83],[1006578000,16377.83],[1006664400,16377.83],[1006750800,16377.83],[1006837200,16377.83],[1006923600,16377.83],[1007010000,16377.83],[1007096400,16377.83],[1007182800,16377.83],[1007269200,16377.83],[1007355600,16377.83],[1007442000,16377.83],[1007528400,16377.83],[1007614800,16377.83],[1007701200,16377.83],[1007787600,16377.83],[1007874000,16377.83],[1007960400,16377.83],[1008046800,16377.83],[1008133200,16377.83],[1008219600,16377.83],[1008306000,16377.83],[1008392400,16377.83],[1008478800,16377.83],[1008565200,16377.83],[1008651600,16377.83],[1008738000,16377.83],[1008824400,16377.83],[1008910800,16377.83],[1008997200,16377.83],[1009083600,16377.83],[1009170000,16377.83],[1009256400,16377.83],[1009342800,16377.83],[1009429200,16377.83],[1009515600,16377.83],[1009602000,16377.83],[1009688400,16377.83],[1009774800,16377.83],[1009861200,16377.83],[1009947600,16377.83],[1010034000,21857.130000000001],[1010120400,21857.130000000001],[1010206800,21857.130000000001],[1010293200,21857.130000000001],[1010379600,21857.130000000001],[1010466000,21857.130000000001],[1010552400,21857.130000000001],[1010638800,21857.130000000001],[1010725200,21857.130000000001],[1010811600,21857.130000000001],[1010898000,21857.130000000001],[1010984400,21857.130000000001],[1011070800,21857.130000000001],[1011157200,21857.130000000001],[1011243600,21857.130000000001],[1011330000,21857.130000000001],[1011416400,21857.130000000001],[1011502800,21857.130000000001],[1011589200,21857.130000000001],[1011675600,21857.130000000001],[1011762000,21857.130000000001],[1011848400,21857.130000000001],[1011934800,21857.130000000001],[1012021200,21857.130000000001],[1012107600,21857.130000000001],[1012194000,21857.130000000001],[1012280400,21857.130000000001],[1012366800,21857.130000000001],[1012453200,21857.130000000001],[1012539600,21857.130000000001],[1012626000,21857.130000000001],[1012712400,21857.130000000001],[1012798800,21857.130000000001],[1012885200,21857.130000000001],[1012971600,21857.130000000001],[1013058000,21857.130000000001],[1013144400,21857.130000000001],[1013230800,21857.130000000001],[1013317200,21857.130000000001],[1013403600,21857.130000000001],[1013490000,21857.130000000001],[1013576400,21857.130000000001],[1013662800,21857.130000000001],[1013749200,21857.130000000001],[1013835600,21857.130000000001],[1013922000,21857.130000000001],[1014008400,21857.130000000001],[1014094800,21857.130000000001],[1014181200,21857.130000000001],[1014267600,21857.130000000001],[1014354000,21857.130000000001],[1014440400,21857.130000000001],[1014526800,21857.130000000001],[1014613200,21857.130000000001],[1014699600,21857.130000000001],[1014786000,21857.130000000001],[1014872400,21857.130000000001],[1014958800,21857.130000000001],[1015045200,21857.130000000001],[1015131600,21857.130000000001],[1015218000,21857.130000000001],[1015304400,21857.130000000001],[1015390800,21857.130000000001],[1015477200,21857.130000000001],[1015563600,21857.130000000001],[1015650000,21857.130000000001],[1015736400,21857.130000000001],[1015822800,21857.130000000001],[1015909200,21857.130000000001],[1015995600,21857.130000000001],[1016082000,21857.130000000001],[1016168400,21857.130000000001],[1016254800,21857.130000000001],[1016341200,21857.130000000001],[1016427600,21857.130000000001],[1016514000,21857.130000000001],[1016600400,21857.130000000001],[1016686800,21857.130000000001],[1016773200,21857.130000000001],[1016859600,21857.130000000001],[1016946000,21857.130000000001],[1017032400,21857.130000000001],[1017118800,21857.130000000001],[1017205200,21857.130000000001],[1017291600,21857.130000000001],[1017378000,21857.130000000001],[1017464400,21857.130000000001],[1017550800,21857.130000000001],[1017637200,21857.130000000001],[1017723600,21857.130000000001],[1017810000,21857.130000000001],[1017896400,21857.130000000001],[1017982800,21857.130000000001],[1018069200,21857.130000000001],[1018155600,21857.130000000001],[1018238400,21857.130000000001],[1018324800,21857.130000000001],[1018411200,21857.130000000001],[1018497600,21857.130000000001],[1018584000,21857.130000000001],[1018670400,21857.130000000001],[1018756800,21857.130000000001],[1018843200,21857.130000000001],[1018929600,21857.130000000001],[1019016000,21857.130000000001],[1019102400,21857.130000000001],[1019188800,21857.130000000001],[1019275200,21857.130000000001],[1019361600,21857.130000000001],[1019448000,21857.130000000001],[1019534400,21857.130000000001],[1019620800,21857.130000000001],[1019707200,21857.130000000001],[1019793600,21857.130000000001],[1019880000,21857.130000000001],[1019966400,21857.130000000001],[1020052800,21857.130000000001],[1020139200,21857.130000000001],[1020225600,21857.130000000001],[1020312000,21857.130000000001],[1020398400,21857.130000000001],[1020484800,21857.130000000001],[1020571200,21857.130000000001],[1020657600,21857.130000000001],[1020744000,21857.130000000001],[1020830400,21857.130000000001],[1020916800,21857.130000000001],[1021003200,21857.130000000001],[1021089600,21857.130000000001],[1021176000,21857.130000000001],[1021262400,21857.130000000001],[1021348800,21857.130000000001],[1021435200,21857.130000000001],[1021521600,21857.130000000001],[1021608000,21857.130000000001],[1021694400,21857.130000000001],[1021780800,21857.130000000001],[1021867200,21857.130000000001],[1021953600,21857.130000000001],[1022040000,21857.130000000001],[1022126400,21857.130000000001],[1022212800,21857.130000000001],[1022299200,21857.130000000001],[1022385600,21857.130000000001],[1022472000,21857.130000000001],[1022558400,21857.130000000001],[1022644800,21857.130000000001],[1022731200,21857.130000000001],[1022817600,21857.130000000001],[1022904000,21857.130000000001],[1022990400,21857.130000000001],[1023076800,21857.130000000001],[1023163200,21857.130000000001],[1023249600,21857.130000000001],[1023336000,21857.130000000001],[1023422400,21857.130000000001],[1023508800,21857.130000000001],[1023595200,21857.130000000001],[1023681600,21857.130000000001],[1023768000,21857.130000000001],[1023854400,21857.130000000001],[1023940800,21857.130000000001],[1024027200,21857.130000000001],[1024113600,21857.130000000001],[1024200000,21857.130000000001],[1024286400,21857.130000000001],[1024372800,21857.130000000001],[1024459200,21857.130000000001],[1024545600,21857.130000000001],[1024632000,21857.130000000001],[1024718400,21857.130000000001],[1024804800,21857.130000000001],[1024891200,21857.130000000001],[1024977600,21857.130000000001],[1025064000,21857.130000000001],[1025150400,21857.130000000001],[1025236800,21857.130000000001],[1025323200,21857.130000000001],[1025409600,21857.130000000001],[1025496000,21857.130000000001],[1025582400,29315.200000000001],[1025668800,29315.200000000001],[1025755200,29315.200000000001],[1025841600,29315.200000000001],[1025928000,29315.200000000001],[1026014400,29315.200000000001],[1026100800,29315.200000000001],[1026187200,29315.200000000001],[1026273600,29315.200000000001],[1026360000,29315.200000000001],[1026446400,29315.200000000001],[1026532800,29315.200000000001],[1026619200,29315.200000000001],[1026705600,29315.200000000001],[1026792000,29315.200000000001],[1026878400,29315.200000000001],[1026964800,29315.200000000001],[1027051200,29315.200000000001],[1027137600,29315.200000000001],[1027224000,29315.200000000001],[1027310400,29315.200000000001],[1027396800,29315.200000000001],[1027483200,29315.200000000001],[1027569600,29315.200000000001],[1027656000,29315.200000000001],[1027742400,29315.200000000001],[1027828800,29315.200000000001],[1027915200,29315.200000000001],[1028001600,29315.200000000001],[1028088000,29315.200000000001],[1028174400,29315.200000000001],[1028260800,29315.200000000001],[1028347200,29315.200000000001],[1028433600,29315.200000000001],[1028520000,29315.200000000001],[1028606400,29315.200000000001],[1028692800,29315.200000000001],[1028779200,29315.200000000001],[1028865600,29315.200000000001],[1028952000,29315.200000000001],[1029038400,29315.200000000001],[1029124800,29315.200000000001],[1029211200,29315.200000000001],[1029297600,29315.200000000001],[1029384000,29315.200000000001],[1029470400,29315.200000000001],[1029556800,29315.200000000001],[1029643200,29315.200000000001],[1029729600,29315.200000000001],[1029816000,29315.200000000001],[1029902400,29315.200000000001],[1029988800,29315.200000000001],[1030075200,29315.200000000001],[1030161600,29315.200000000001],[1030248000,29315.200000000001],[1030334400,29315.200000000001],[1030420800,29315.200000000001],[1030507200,29315.200000000001],[1030593600,29315.200000000001],[1030680000,29315.200000000001],[1030766400,29315.200000000001],[1030852800,29315.200000000001],[1030939200,29315.200000000001],[1031025600,29315.200000000001],[1031112000,29315.200000000001],[1031198400,29315.200000000001],[1031284800,29315.200000000001],[1031371200,29315.200000000001],[1031457600,29315.200000000001],[1031544000,29315.200000000001],[1031630400,29315.200000000001],[1031716800,29315.200000000001],[1031803200,29315.200000000001],[1031889600,29315.200000000001],[1031976000,29315.200000000001],[1032062400,29315.200000000001],[1032148800,29315.200000000001],[1032235200,29315.200000000001],[1032321600,29315.200000000001],[1032408000,29315.200000000001],[1032494400,29315.200000000001],[1032580800,29315.200000000001],[1032667200,29315.200000000001],[1032753600,29315.200000000001],[1032840000,29315.200000000001],[1032926400,29315.200000000001],[1033012800,29315.200000000001],[1033099200,29315.200000000001],[1033185600,29315.200000000001],[1033272000,29315.200000000001],[1033358400,29315.200000000001],[1033444800,29315.200000000001],[1033531200,29315.200000000001],[1033617600,29315.200000000001],[1033704000,29315.200000000001],[1033790400,29315.200000000001],[1033876800,29315.200000000001],[1033963200,29315.200000000001],[1034049600,29315.200000000001],[1034136000,29315.200000000001],[1034222400,29315.200000000001],[1034308800,29315.200000000001],[1034395200,29315.200000000001],[1034481600,29315.200000000001],[1034568000,29315.200000000001],[1034654400,29315.200000000001],[1034740800,29315.200000000001],[1034827200,29315.200000000001],[1034913600,29315.200000000001],[1035000000,29315.200000000001],[1035086400,29315.200000000001],[1035172800,29315.200000000001],[1035259200,29315.200000000001],[1035345600,29315.200000000001],[1035432000,29315.200000000001],[1035518400,29315.200000000001],[1035604800,29315.200000000001],[1035691200,29315.200000000001],[1035781200,29315.200000000001],[1035867600,29315.200000000001],[1035954000,29315.200000000001],[1036040400,29315.200000000001],[1036126800,29315.200000000001],[1036213200,29315.200000000001],[1036299600,29315.200000000001],[1036386000,29315.200000000001],[1036472400,29315.200000000001],[1036558800,29315.200000000001],[1036645200,29315.200000000001],[1036731600,29315.200000000001],[1036818000,29315.200000000001],[1036904400,29315.200000000001],[1036990800,29315.200000000001],[1037077200,29315.200000000001],[1037163600,29315.200000000001],[1037250000,29315.200000000001],[1037336400,29315.200000000001],[1037422800,29315.200000000001],[1037509200,29315.200000000001],[1037595600,29315.200000000001],[1037682000,29315.200000000001],[1037768400,29315.200000000001],[1037854800,29315.200000000001],[1037941200,29315.200000000001],[1038027600,29315.200000000001],[1038114000,29315.200000000001],[1038200400,29315.200000000001],[1038286800,29315.200000000001],[1038373200,29315.200000000001],[1038459600,29315.200000000001],[1038546000,29315.200000000001],[1038632400,29315.200000000001],[1038718800,29315.200000000001],[1038805200,29315.200000000001],[1038891600,29315.200000000001],[1038978000,29315.200000000001],[1039064400,29315.200000000001],[1039150800,29315.200000000001],[1039237200,29315.200000000001],[1039323600,29315.200000000001],[1039410000,29315.200000000001],[1039496400,29315.200000000001],[1039582800,29315.200000000001],[1039669200,29315.200000000001],[1039755600,29315.200000000001],[1039842000,29315.200000000001],[1039928400,29315.200000000001],[1040014800,29315.200000000001],[1040101200,29315.200000000001],[1040187600,29315.200000000001],[1040274000,29315.200000000001],[1040360400,29315.200000000001],[1040446800,29315.200000000001],[1040533200,29315.200000000001],[1040619600,29315.200000000001],[1040706000,29315.200000000001],[1040792400,29315.200000000001],[1040878800,29315.200000000001],[1040965200,29315.200000000001],[1041051600,29315.200000000001],[1041138000,29315.200000000001],[1041224400,29315.200000000001],[1041310800,29315.200000000001],[1041397200,29315.200000000001],[1041483600,29315.200000000001],[1041570000,34789.019999999997],[1041656400,34789.019999999997],[1041742800,34789.019999999997],[1041829200,34789.019999999997],[1041915600,34789.019999999997],[1042002000,34789.019999999997],[1042088400,34789.019999999997],[1042174800,34789.019999999997],[1042261200,34789.019999999997],[1042347600,34789.019999999997],[1042434000,34789.019999999997],[1042520400,34789.019999999997],[1042606800,34789.019999999997],[1042693200,34789.019999999997],[1042779600,34789.019999999997],[1042866000,34789.019999999997],[1042952400,34789.019999999997],[1043038800,34789.019999999997],[1043125200,34789.019999999997],[1043211600,34789.019999999997],[1043298000,34789.019999999997],[1043384400,34789.019999999997],[1043470800,34789.019999999997],[1043557200,34789.019999999997],[1043643600,34789.019999999997],[1043730000,34789.019999999997],[1043816400,34789.019999999997],[1043902800,34789.019999999997],[1043989200,34789.019999999997],[1044075600,34789.019999999997],[1044162000,34789.019999999997],[1044248400,34789.019999999997],[1044334800,34789.019999999997],[1044421200,34789.019999999997],[1044507600,34789.019999999997],[1044594000,34789.019999999997],[1044680400,34789.019999999997],[1044766800,34789.019999999997],[1044853200,34789.019999999997],[1044939600,34789.019999999997],[1045026000,34789.019999999997],[1045112400,34789.019999999997],[1045198800,34789.019999999997],[1045285200,34789.019999999997],[1045371600,34789.019999999997],[1045458000,34789.019999999997],[1045544400,34789.019999999997],[1045630800,34789.019999999997],[1045717200,34789.019999999997],[1045803600,34789.019999999997],[1045890000,34789.019999999997],[1045976400,34789.019999999997],[1046062800,34789.019999999997],[1046149200,34789.019999999997],[1046235600,34789.019999999997],[1046322000,34789.019999999997],[1046408400,34789.019999999997],[1046494800,34789.019999999997],[1046581200,34789.019999999997],[1046667600,34789.019999999997],[1046754000,34789.019999999997],[1046840400,34789.019999999997],[1046926800,34789.019999999997],[1047013200,34789.019999999997],[1047099600,34789.019999999997],[1047186000,34789.019999999997],[1047272400,34789.019999999997],[1047358800,34789.019999999997],[1047445200,34789.019999999997],[1047531600,34789.019999999997],[1047618000,34789.019999999997],[1047704400,34789.019999999997],[1047790800,34789.019999999997],[1047877200,34789.019999999997],[1047963600,34789.019999999997],[1048050000,34789.019999999997],[1048136400,34789.019999999997],[1048222800,34789.019999999997],[1048309200,34789.019999999997],[1048395600,34789.019999999997],[1048482000,34789.019999999997],[1048568400,34789.019999999997],[1048654800,34789.019999999997],[1048741200,34789.019999999997],[1048827600,34789.019999999997],[1048914000,34789.019999999997],[1049000400,34789.019999999997],[1049086800,34789.019999999997],[1049173200,34789.019999999997],[1049259600,34789.019999999997],[1049346000,34789.019999999997],[1049432400,34789.019999999997],[1049518800,34789.019999999997],[1049605200,34789.019999999997],[1049688000,34789.019999999997],[1049774400,34789.019999999997],[1049860800,34789.019999999997],[1049947200,34789.019999999997],[1050033600,34789.019999999997],[1050120000,34789.019999999997],[1050206400,34789.019999999997],[1050292800,34789.019999999997],[1050379200,34789.019999999997],[1050465600,34789.019999999997],[1050552000,34789.019999999997],[1050638400,34789.019999999997],[1050724800,34789.019999999997],[1050811200,34789.019999999997],[1050897600,34789.019999999997],[1050984000,34789.019999999997],[1051070400,34789.019999999997],[1051156800,34789.019999999997],[1051243200,34789.019999999997],[1051329600,34789.019999999997],[1051416000,34789.019999999997],[1051502400,34789.019999999997],[1051588800,34789.019999999997],[1051675200,34789.019999999997],[1051761600,34789.019999999997],[1051848000,34789.019999999997],[1051934400,34789.019999999997],[1052020800,34789.019999999997],[1052107200,34789.019999999997],[1052193600,34789.019999999997],[1052280000,34789.019999999997],[1052366400,34789.019999999997],[1052452800,34789.019999999997],[1052539200,34789.019999999997],[1052625600,34789.019999999997],[1052712000,34789.019999999997],[1052798400,34789.019999999997],[1052884800,34789.019999999997],[1052971200,34789.019999999997],[1053057600,34789.019999999997],[1053144000,34789.019999999997],[1053230400,34789.019999999997],[1053316800,34789.019999999997],[1053403200,34789.019999999997],[1053489600,34789.019999999997],[1053576000,34789.019999999997],[1053662400,34789.019999999997],[1053748800,34789.019999999997],[1053835200,34789.019999999997],[1053921600,34789.019999999997],[1054008000,34789.019999999997],[1054094400,34789.019999999997],[1054180800,34789.019999999997],[1054267200,34789.019999999997],[1054353600,34789.019999999997],[1054440000,34789.019999999997],[1054526400,34789.019999999997],[1054612800,34789.019999999997],[1054699200,34789.019999999997],[1054785600,34789.019999999997],[1054872000,34789.019999999997],[1054958400,34789.019999999997],[1055044800,34789.019999999997],[1055131200,34789.019999999997],[1055217600,34789.019999999997],[1055304000,34789.019999999997],[1055390400,34789.019999999997],[1055476800,34789.019999999997],[1055563200,34789.019999999997],[1055649600,34789.019999999997],[1055736000,34789.019999999997],[1055822400,34789.019999999997],[1055908800,34789.019999999997],[1055995200,34789.019999999997],[1056081600,34789.019999999997],[1056168000,34789.019999999997],[1056254400,34789.019999999997],[1056340800,34789.019999999997],[1056427200,34789.019999999997],[1056513600,34789.019999999997],[1056600000,34789.019999999997],[1056686400,34789.019999999997],[1056772800,34789.019999999997],[1056859200,34789.019999999997],[1056945600,34789.019999999997],[1057032000,34789.019999999997]],"color":"","scatterMarkerSymbol":"none"},"BKH":{"name":"BKH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.1576],[947048400,1991.1576],[947134800,1991.1576],[947221200,1991.1576],[947307600,1991.1576],[947394000,1991.1576],[947480400,1991.1576],[947566800,1991.1576],[947653200,1991.1576],[947739600,1991.1576],[947826000,1991.1576],[947912400,1991.1576],[947998800,1991.1576],[948085200,1991.1576],[948171600,1991.1576],[948258000,1991.1576],[948344400,1991.1576],[948430800,1991.1576],[948517200,1991.1576],[948603600,1991.1576],[948690000,1991.1576],[948776400,1991.1576],[948862800,1991.1576],[948949200,1991.1576],[949035600,1991.1576],[949122000,1991.1576],[949208400,1991.1576],[949294800,1991.1576],[949381200,1991.1576],[949467600,1991.1576],[949554000,1991.1576],[949640400,1991.1576],[949726800,1991.1576],[949813200,1991.1576],[949899600,1991.1576],[949986000,1991.1576],[950072400,1991.1576],[950158800,1991.1576],[950245200,1991.1576],[950331600,1991.1576],[950418000,1991.1576],[950504400,1991.1576],[950590800,1991.1576],[950677200,1991.1576],[950763600,1991.1576],[950850000,1991.1576],[950936400,1991.1576],[951022800,1991.1576],[951109200,1991.1576],[951195600,1991.1576],[951282000,1991.1576],[951368400,1991.1576],[951454800,1991.1576],[951541200,1991.1576],[951627600,1991.1576],[951714000,1991.1576],[951800400,1991.1576],[951886800,1991.1576],[951973200,1991.1576],[952059600,1991.1576],[952146000,1991.1576],[952232400,1991.1576],[952318800,1991.1576],[952405200,1991.1576],[952491600,1991.1576],[952578000,1991.1576],[952664400,1991.1576],[952750800,1991.1576],[952837200,1991.1576],[952923600,1991.1576],[953010000,1991.1576],[953096400,1991.1576],[953182800,1991.1576],[953269200,1991.1576],[953355600,1991.1576],[953442000,1991.1576],[953528400,1991.1576],[953614800,1991.1576],[953701200,1991.1576],[953787600,1991.1576],[953874000,1991.1576],[953960400,1991.1576],[954046800,1991.1576],[954133200,1991.1576],[954219600,1991.1576],[954306000,1991.1576],[954392400,1991.1576],[954478800,1991.1576],[954565200,1991.1576],[954651600,1991.1576],[954734400,1991.1576],[954820800,1991.1576],[954907200,1991.1576],[954993600,1991.1576],[955080000,1991.1576],[955166400,1991.1576],[955252800,1991.1576],[955339200,1991.1576],[955425600,1991.1576],[955512000,1991.1576],[955598400,1991.1576],[955684800,1991.1576],[955771200,1991.1576],[955857600,1991.1576],[955944000,1991.1576],[956030400,1991.1576],[956116800,1991.1576],[956203200,1991.1576],[956289600,1991.1576],[956376000,1991.1576],[956462400,1991.1576],[956548800,1991.1576],[956635200,1991.1576],[956721600,1991.1576],[956808000,1991.1576],[956894400,1991.1576],[956980800,1991.1576],[957067200,1991.1576],[957153600,1991.1576],[957240000,1991.1576],[957326400,1991.1576],[957412800,1991.1576],[957499200,1991.1576],[957585600,1991.1576],[957672000,1991.1576],[957758400,1991.1576],[957844800,1991.1576],[957931200,1991.1576],[958017600,1991.1576],[958104000,1991.1576],[958190400,1991.1576],[958276800,1991.1576],[958363200,1991.1576],[958449600,1991.1576],[958536000,1991.1576],[958622400,1991.1576],[958708800,1991.1576],[958795200,1991.1576],[958881600,1991.1576],[958968000,1991.1576],[959054400,1991.1576],[959140800,1991.1576],[959227200,1991.1576],[959313600,1991.1576],[959400000,1991.1576],[959486400,1991.1576],[959572800,1991.1576],[959659200,1991.1576],[959745600,1991.1576],[959832000,1991.1576],[959918400,1991.1576],[960004800,1991.1576],[960091200,1991.1576],[960177600,1991.1576],[960264000,1991.1576],[960350400,1991.1576],[960436800,1991.1576],[960523200,1991.1576],[960609600,1991.1576],[960696000,1991.1576],[960782400,1991.1576],[960868800,1991.1576],[960955200,1991.1576],[961041600,1991.1576],[961128000,1991.1576],[961214400,1991.1576],[961300800,1991.1576],[961387200,1991.1576],[961473600,1991.1576],[961560000,1991.1576],[961646400,1991.1576],[961732800,1991.1576],[961819200,1991.1576],[961905600,1991.1576],[961992000,1991.1576],[962078400,1991.1576],[962164800,1991.1576],[962251200,1991.1576],[962337600,1991.1576],[962424000,1991.1576],[962510400,1991.1576],[962596800,1991.1576],[962683200,6265.3589000000002],[962769600,6265.3589000000002],[962856000,6265.3589000000002],[962942400,6265.3589000000002],[963028800,6265.3589000000002],[963115200,6265.3589000000002],[963201600,6265.3589000000002],[963288000,6265.3589000000002],[963374400,6265.3589000000002],[963460800,6265.3589000000002],[963547200,6265.3589000000002],[963633600,6265.3589000000002],[963720000,6265.3589000000002],[963806400,6265.3589000000002],[963892800,6265.3589000000002],[963979200,6265.3589000000002],[964065600,6265.3589000000002],[964152000,6265.3589000000002],[964238400,6265.3589000000002],[964324800,6265.3589000000002],[964411200,6265.3589000000002],[964497600,6265.3589000000002],[964584000,6265.3589000000002],[964670400,6265.3589000000002],[964756800,6265.3589000000002],[964843200,6265.3589000000002],[964929600,6265.3589000000002],[965016000,6265.3589000000002],[965102400,6265.3589000000002],[965188800,6265.3589000000002],[965275200,6265.3589000000002],[965361600,6265.3589000000002],[965448000,6265.3589000000002],[965534400,6265.3589000000002],[965620800,6265.3589000000002],[965707200,6265.3589000000002],[965793600,6265.3589000000002],[965880000,6265.3589000000002],[965966400,6265.3589000000002],[966052800,6265.3589000000002],[966139200,6265.3589000000002],[966225600,6265.3589000000002],[966312000,6265.3589000000002],[966398400,6265.3589000000002],[966484800,6265.3589000000002],[966571200,6265.3589000000002],[966657600,6265.3589000000002],[966744000,6265.3589000000002],[966830400,6265.3589000000002],[966916800,6265.3589000000002],[967003200,6265.3589000000002],[967089600,6265.3589000000002],[967176000,6265.3589000000002],[967262400,6265.3589000000002],[967348800,6265.3589000000002],[967435200,6265.3589000000002],[967521600,6265.3589000000002],[967608000,6265.3589000000002],[967694400,6265.3589000000002],[967780800,6265.3589000000002],[967867200,6265.3589000000002],[967953600,6265.3589000000002],[968040000,6265.3589000000002],[968126400,6265.3589000000002],[968212800,6265.3589000000002],[968299200,6265.3589000000002],[968385600,6265.3589000000002],[968472000,6265.3589000000002],[968558400,6265.3589000000002],[968644800,6265.3589000000002],[968731200,6265.3589000000002],[968817600,6265.3589000000002],[968904000,6265.3589000000002],[968990400,6265.3589000000002],[969076800,6265.3589000000002],[969163200,6265.3589000000002],[969249600,6265.3589000000002],[969336000,6265.3589000000002],[969422400,6265.3589000000002],[969508800,6265.3589000000002],[969595200,6265.3589000000002],[969681600,6265.3589000000002],[969768000,6265.3589000000002],[969854400,6265.3589000000002],[969940800,6265.3589000000002],[970027200,6265.3589000000002],[970113600,6265.3589000000002],[970200000,6265.3589000000002],[970286400,6265.3589000000002],[970372800,6265.3589000000002],[970459200,6265.3589000000002],[970545600,6265.3589000000002],[970632000,6265.3589000000002],[970718400,6265.3589000000002],[970804800,6265.3589000000002],[970891200,6265.3589000000002],[970977600,6265.3589000000002],[971064000,6265.3589000000002],[971150400,6265.3589000000002],[971236800,6265.3589000000002],[971323200,6265.3589000000002],[971409600,6265.3589000000002],[971496000,6265.3589000000002],[971582400,6265.3589000000002],[971668800,6265.3589000000002],[971755200,6265.3589000000002],[971841600,6265.3589000000002],[971928000,6265.3589000000002],[972014400,6265.3589000000002],[972100800,6265.3589000000002],[972187200,6265.3589000000002],[972273600,6265.3589000000002],[972360000,6265.3589000000002],[972446400,6265.3589000000002],[972532800,6265.3589000000002],[972619200,6265.3589000000002],[972705600,6265.3589000000002],[972792000,6265.3589000000002],[972882000,6265.3589000000002],[972968400,6265.3589000000002],[973054800,6265.3589000000002],[973141200,6265.3589000000002],[973227600,6265.3589000000002],[973314000,6265.3589000000002],[973400400,6265.3589000000002],[973486800,6265.3589000000002],[973573200,6265.3589000000002],[973659600,6265.3589000000002],[973746000,6265.3589000000002],[973832400,6265.3589000000002],[973918800,6265.3589000000002],[974005200,6265.3589000000002],[974091600,6265.3589000000002],[974178000,6265.3589000000002],[974264400,6265.3589000000002],[974350800,6265.3589000000002],[974437200,6265.3589000000002],[974523600,6265.3589000000002],[974610000,6265.3589000000002],[974696400,6265.3589000000002],[974782800,6265.3589000000002],[974869200,6265.3589000000002],[974955600,6265.3589000000002],[975042000,6265.3589000000002],[975128400,6265.3589000000002],[975214800,6265.3589000000002],[975301200,6265.3589000000002],[975387600,6265.3589000000002],[975474000,6265.3589000000002],[975560400,6265.3589000000002],[975646800,6265.3589000000002],[975733200,6265.3589000000002],[975819600,6265.3589000000002],[975906000,6265.3589000000002],[975992400,6265.3589000000002],[976078800,6265.3589000000002],[976165200,6265.3589000000002],[976251600,6265.3589000000002],[976338000,6265.3589000000002],[976424400,6265.3589000000002],[976510800,6265.3589000000002],[976597200,6265.3589000000002],[976683600,6265.3589000000002],[976770000,6265.3589000000002],[976856400,6265.3589000000002],[976942800,6265.3589000000002],[977029200,6265.3589000000002],[977115600,6265.3589000000002],[977202000,6265.3589000000002],[977288400,6265.3589000000002],[977374800,6265.3589000000002],[977461200,6265.3589000000002],[977547600,6265.3589000000002],[977634000,6265.3589000000002],[977720400,6265.3589000000002],[977806800,6265.3589000000002],[977893200,6265.3589000000002],[977979600,6265.3589000000002],[978066000,6265.3589000000002],[978152400,6265.3589000000002],[978238800,6265.3589000000002],[978325200,6265.3589000000002],[978411600,6265.3589000000002],[978498000,12606.5682],[978584400,12606.5682],[978670800,12606.5682],[978757200,12606.5682],[978843600,12606.5682],[978930000,12606.5682],[979016400,12606.5682],[979102800,12606.5682],[979189200,12606.5682],[979275600,12606.5682],[979362000,12606.5682],[979448400,12606.5682],[979534800,12606.5682],[979621200,12606.5682],[979707600,12606.5682],[979794000,12606.5682],[979880400,12606.5682],[979966800,12606.5682],[980053200,12606.5682],[980139600,12606.5682],[980226000,12606.5682],[980312400,12606.5682],[980398800,12606.5682],[980485200,12606.5682],[980571600,12606.5682],[980658000,12606.5682],[980744400,12606.5682],[980830800,12606.5682],[980917200,12606.5682],[981003600,12606.5682],[981090000,12606.5682],[981176400,12606.5682],[981262800,12606.5682],[981349200,12606.5682],[981435600,12606.5682],[981522000,12606.5682],[981608400,12606.5682],[981694800,12606.5682],[981781200,12606.5682],[981867600,12606.5682],[981954000,12606.5682],[982040400,12606.5682],[982126800,12606.5682],[982213200,12606.5682],[982299600,12606.5682],[982386000,12606.5682],[982472400,12606.5682],[982558800,12606.5682],[982645200,12606.5682],[982731600,12606.5682],[982818000,12606.5682],[982904400,12606.5682],[982990800,12606.5682],[983077200,12606.5682],[983163600,12606.5682],[983250000,12606.5682],[983336400,12606.5682],[983422800,12606.5682],[983509200,12606.5682],[983595600,12606.5682],[983682000,12606.5682],[983768400,12606.5682],[983854800,12606.5682],[983941200,12606.5682],[984027600,12606.5682],[984114000,12606.5682],[984200400,12606.5682],[984286800,12606.5682],[984373200,12606.5682],[984459600,12606.5682],[984546000,12606.5682],[984632400,12606.5682],[984718800,12606.5682],[984805200,12606.5682],[984891600,12606.5682],[984978000,12606.5682],[985064400,12606.5682],[985150800,12606.5682],[985237200,12606.5682],[985323600,12606.5682],[985410000,12606.5682],[985496400,12606.5682],[985582800,12606.5682],[985669200,12606.5682],[985755600,12606.5682],[985842000,12606.5682],[985928400,12606.5682],[986014800,12606.5682],[986101200,12606.5682],[986184000,12606.5682],[986270400,12606.5682],[986356800,12606.5682],[986443200,12606.5682],[986529600,12606.5682],[986616000,12606.5682],[986702400,12606.5682],[986788800,12606.5682],[986875200,12606.5682],[986961600,12606.5682],[987048000,12606.5682],[987134400,12606.5682],[987220800,12606.5682],[987307200,12606.5682],[987393600,12606.5682],[987480000,12606.5682],[987566400,12606.5682],[987652800,12606.5682],[987739200,12606.5682],[987825600,12606.5682],[987912000,12606.5682],[987998400,12606.5682],[988084800,12606.5682],[988171200,12606.5682],[988257600,12606.5682],[988344000,12606.5682],[988430400,12606.5682],[988516800,12606.5682],[988603200,12606.5682],[988689600,12606.5682],[988776000,12606.5682],[988862400,12606.5682],[988948800,12606.5682],[989035200,12606.5682],[989121600,12606.5682],[989208000,12606.5682],[989294400,12606.5682],[989380800,12606.5682],[989467200,12606.5682],[989553600,12606.5682],[989640000,12606.5682],[989726400,12606.5682],[989812800,12606.5682],[989899200,12606.5682],[989985600,12606.5682],[990072000,12606.5682],[990158400,12606.5682],[990244800,12606.5682],[990331200,12606.5682],[990417600,12606.5682],[990504000,12606.5682],[990590400,12606.5682],[990676800,12606.5682],[990763200,12606.5682],[990849600,12606.5682],[990936000,12606.5682],[991022400,12606.5682],[991108800,12606.5682],[991195200,12606.5682],[991281600,12606.5682],[991368000,12606.5682],[991454400,12606.5682],[991540800,12606.5682],[991627200,12606.5682],[991713600,12606.5682],[991800000,12606.5682],[991886400,12606.5682],[991972800,12606.5682],[992059200,12606.5682],[992145600,12606.5682],[992232000,12606.5682],[992318400,12606.5682],[992404800,12606.5682],[992491200,12606.5682],[992577600,12606.5682],[992664000,12606.5682],[992750400,12606.5682],[992836800,12606.5682],[992923200,12606.5682],[993009600,12606.5682],[993096000,12606.5682],[993182400,12606.5682],[993268800,12606.5682],[993355200,12606.5682],[993441600,12606.5682],[993528000,12606.5682],[993614400,12606.5682],[993700800,12606.5682],[993787200,12606.5682],[993873600,12606.5682],[993960000,12606.5682],[994046400,12606.5682],[994132800,17340.8066],[994219200,17340.8066],[994305600,17340.8066],[994392000,17340.8066],[994478400,17340.8066],[994564800,17340.8066],[994651200,17340.8066],[994737600,17340.8066],[994824000,17340.8066],[994910400,17340.8066],[994996800,17340.8066],[995083200,17340.8066],[995169600,17340.8066],[995256000,17340.8066],[995342400,17340.8066],[995428800,17340.8066],[995515200,17340.8066],[995601600,17340.8066],[995688000,17340.8066],[995774400,17340.8066],[995860800,17340.8066],[995947200,17340.8066],[996033600,17340.8066],[996120000,17340.8066],[996206400,17340.8066],[996292800,17340.8066],[996379200,17340.8066],[996465600,17340.8066],[996552000,17340.8066],[996638400,17340.8066],[996724800,17340.8066],[996811200,17340.8066],[996897600,17340.8066],[996984000,17340.8066],[997070400,17340.8066],[997156800,17340.8066],[997243200,17340.8066],[997329600,17340.8066],[997416000,17340.8066],[997502400,17340.8066],[997588800,17340.8066],[997675200,17340.8066],[997761600,17340.8066],[997848000,17340.8066],[997934400,17340.8066],[998020800,17340.8066],[998107200,17340.8066],[998193600,17340.8066],[998280000,17340.8066],[998366400,17340.8066],[998452800,17340.8066],[998539200,17340.8066],[998625600,17340.8066],[998712000,17340.8066],[998798400,17340.8066],[998884800,17340.8066],[998971200,17340.8066],[999057600,17340.8066],[999144000,17340.8066],[999230400,17340.8066],[999316800,17340.8066],[999403200,17340.8066],[999489600,17340.8066],[999576000,17340.8066],[999662400,17340.8066],[999748800,17340.8066],[999835200,17340.8066],[999921600,17340.8066],[1000008000,17340.8066],[1000094400,17340.8066],[1000180800,17340.8066],[1000267200,17340.8066],[1000353600,17340.8066],[1000440000,17340.8066],[1000526400,17340.8066],[1000612800,17340.8066],[1000699200,17340.8066],[1000785600,17340.8066],[1000872000,17340.8066],[1000958400,17340.8066],[1001044800,17340.8066],[1001131200,17340.8066],[1001217600,17340.8066],[1001304000,17340.8066],[1001390400,17340.8066],[1001476800,17340.8066],[1001563200,17340.8066],[1001649600,17340.8066],[1001736000,17340.8066],[1001822400,17340.8066],[1001908800,17340.8066],[1001995200,17340.8066],[1002081600,17340.8066],[1002168000,17340.8066],[1002254400,17340.8066],[1002340800,17340.8066],[1002427200,17340.8066],[1002513600,17340.8066],[1002600000,17340.8066],[1002686400,17340.8066],[1002772800,17340.8066],[1002859200,17340.8066],[1002945600,17340.8066],[1003032000,17340.8066],[1003118400,17340.8066],[1003204800,17340.8066],[1003291200,17340.8066],[1003377600,17340.8066],[1003464000,17340.8066],[1003550400,17340.8066],[1003636800,17340.8066],[1003723200,17340.8066],[1003809600,17340.8066],[1003896000,17340.8066],[1003982400,17340.8066],[1004068800,17340.8066],[1004155200,17340.8066],[1004241600,17340.8066],[1004331600,17340.8066],[1004418000,17340.8066],[1004504400,17340.8066],[1004590800,17340.8066],[1004677200,17340.8066],[1004763600,17340.8066],[1004850000,17340.8066],[1004936400,17340.8066],[1005022800,17340.8066],[1005109200,17340.8066],[1005195600,17340.8066],[1005282000,17340.8066],[1005368400,17340.8066],[1005454800,17340.8066],[1005541200,17340.8066],[1005627600,17340.8066],[1005714000,17340.8066],[1005800400,17340.8066],[1005886800,17340.8066],[1005973200,17340.8066],[1006059600,17340.8066],[1006146000,17340.8066],[1006232400,17340.8066],[1006318800,17340.8066],[1006405200,17340.8066],[1006491600,17340.8066],[1006578000,17340.8066],[1006664400,17340.8066],[1006750800,17340.8066],[1006837200,17340.8066],[1006923600,17340.8066],[1007010000,17340.8066],[1007096400,17340.8066],[1007182800,17340.8066],[1007269200,17340.8066],[1007355600,17340.8066],[1007442000,17340.8066],[1007528400,17340.8066],[1007614800,17340.8066],[1007701200,17340.8066],[1007787600,17340.8066],[1007874000,17340.8066],[1007960400,17340.8066],[1008046800,17340.8066],[1008133200,17340.8066],[1008219600,17340.8066],[1008306000,17340.8066],[1008392400,17340.8066],[1008478800,17340.8066],[1008565200,17340.8066],[1008651600,17340.8066],[1008738000,17340.8066],[1008824400,17340.8066],[1008910800,17340.8066],[1008997200,17340.8066],[1009083600,17340.8066],[1009170000,17340.8066],[1009256400,17340.8066],[1009342800,17340.8066],[1009429200,17340.8066],[1009515600,17340.8066],[1009602000,17340.8066],[1009688400,17340.8066],[1009774800,17340.8066],[1009861200,17340.8066],[1009947600,17340.8066],[1010034000,22531.929899999999],[1010120400,22531.929899999999],[1010206800,22531.929899999999],[1010293200,22531.929899999999],[1010379600,22531.929899999999],[1010466000,22531.929899999999],[1010552400,22531.929899999999],[1010638800,22531.929899999999],[1010725200,22531.929899999999],[1010811600,22531.929899999999],[1010898000,22531.929899999999],[1010984400,22531.929899999999],[1011070800,22531.929899999999],[1011157200,22531.929899999999],[1011243600,22531.929899999999],[1011330000,22531.929899999999],[1011416400,22531.929899999999],[1011502800,22531.929899999999],[1011589200,22531.929899999999],[1011675600,22531.929899999999],[1011762000,22531.929899999999],[1011848400,22531.929899999999],[1011934800,22531.929899999999],[1012021200,22531.929899999999],[1012107600,22531.929899999999],[1012194000,22531.929899999999],[1012280400,22531.929899999999],[1012366800,22531.929899999999],[1012453200,22531.929899999999],[1012539600,22531.929899999999],[1012626000,22531.929899999999],[1012712400,22531.929899999999],[1012798800,22531.929899999999],[1012885200,22531.929899999999],[1012971600,22531.929899999999],[1013058000,22531.929899999999],[1013144400,22531.929899999999],[1013230800,22531.929899999999],[1013317200,22531.929899999999],[1013403600,22531.929899999999],[1013490000,22531.929899999999],[1013576400,22531.929899999999],[1013662800,22531.929899999999],[1013749200,22531.929899999999],[1013835600,22531.929899999999],[1013922000,22531.929899999999],[1014008400,22531.929899999999],[1014094800,22531.929899999999],[1014181200,22531.929899999999],[1014267600,22531.929899999999],[1014354000,22531.929899999999],[1014440400,22531.929899999999],[1014526800,22531.929899999999],[1014613200,22531.929899999999],[1014699600,22531.929899999999],[1014786000,22531.929899999999],[1014872400,22531.929899999999],[1014958800,22531.929899999999],[1015045200,22531.929899999999],[1015131600,22531.929899999999],[1015218000,22531.929899999999],[1015304400,22531.929899999999],[1015390800,22531.929899999999],[1015477200,22531.929899999999],[1015563600,22531.929899999999],[1015650000,22531.929899999999],[1015736400,22531.929899999999],[1015822800,22531.929899999999],[1015909200,22531.929899999999],[1015995600,22531.929899999999],[1016082000,22531.929899999999],[1016168400,22531.929899999999],[1016254800,22531.929899999999],[1016341200,22531.929899999999],[1016427600,22531.929899999999],[1016514000,22531.929899999999],[1016600400,22531.929899999999],[1016686800,22531.929899999999],[1016773200,22531.929899999999],[1016859600,22531.929899999999],[1016946000,22531.929899999999],[1017032400,22531.929899999999],[1017118800,22531.929899999999],[1017205200,22531.929899999999],[1017291600,22531.929899999999],[1017378000,22531.929899999999],[1017464400,22531.929899999999],[1017550800,22531.929899999999],[1017637200,22531.929899999999],[1017723600,22531.929899999999],[1017810000,22531.929899999999],[1017896400,22531.929899999999],[1017982800,22531.929899999999],[1018069200,22531.929899999999],[1018155600,22531.929899999999],[1018238400,22531.929899999999],[1018324800,22531.929899999999],[1018411200,22531.929899999999],[1018497600,22531.929899999999],[1018584000,22531.929899999999],[1018670400,22531.929899999999],[1018756800,22531.929899999999],[1018843200,22531.929899999999],[1018929600,22531.929899999999],[1019016000,22531.929899999999],[1019102400,22531.929899999999],[1019188800,22531.929899999999],[1019275200,22531.929899999999],[1019361600,22531.929899999999],[1019448000,22531.929899999999],[1019534400,22531.929899999999],[1019620800,22531.929899999999],[1019707200,22531.929899999999],[1019793600,22531.929899999999],[1019880000,22531.929899999999],[1019966400,22531.929899999999],[1020052800,22531.929899999999],[1020139200,22531.929899999999],[1020225600,22531.929899999999],[1020312000,22531.929899999999],[1020398400,22531.929899999999],[1020484800,22531.929899999999],[1020571200,22531.929899999999],[1020657600,22531.929899999999],[1020744000,22531.929899999999],[1020830400,22531.929899999999],[1020916800,22531.929899999999],[1021003200,22531.929899999999],[1021089600,22531.929899999999],[1021176000,22531.929899999999],[1021262400,22531.929899999999],[1021348800,22531.929899999999],[1021435200,22531.929899999999],[1021521600,22531.929899999999],[1021608000,22531.929899999999],[1021694400,22531.929899999999],[1021780800,22531.929899999999],[1021867200,22531.929899999999],[1021953600,22531.929899999999],[1022040000,22531.929899999999],[1022126400,22531.929899999999],[1022212800,22531.929899999999],[1022299200,22531.929899999999],[1022385600,22531.929899999999],[1022472000,22531.929899999999],[1022558400,22531.929899999999],[1022644800,22531.929899999999],[1022731200,22531.929899999999],[1022817600,22531.929899999999],[1022904000,22531.929899999999],[1022990400,22531.929899999999],[1023076800,22531.929899999999],[1023163200,22531.929899999999],[1023249600,22531.929899999999],[1023336000,22531.929899999999],[1023422400,22531.929899999999],[1023508800,22531.929899999999],[1023595200,22531.929899999999],[1023681600,22531.929899999999],[1023768000,22531.929899999999],[1023854400,22531.929899999999],[1023940800,22531.929899999999],[1024027200,22531.929899999999],[1024113600,22531.929899999999],[1024200000,22531.929899999999],[1024286400,22531.929899999999],[1024372800,22531.929899999999],[1024459200,22531.929899999999],[1024545600,22531.929899999999],[1024632000,22531.929899999999],[1024718400,22531.929899999999],[1024804800,22531.929899999999],[1024891200,22531.929899999999],[1024977600,22531.929899999999],[1025064000,22531.929899999999],[1025150400,22531.929899999999],[1025236800,22531.929899999999],[1025323200,22531.929899999999],[1025409600,22531.929899999999],[1025496000,22531.929899999999],[1025582400,28852.941500000001],[1025668800,28852.941500000001],[1025755200,28852.941500000001],[1025841600,28852.941500000001],[1025928000,28852.941500000001],[1026014400,28852.941500000001],[1026100800,28852.941500000001],[1026187200,28852.941500000001],[1026273600,28852.941500000001],[1026360000,28852.941500000001],[1026446400,28852.941500000001],[1026532800,28852.941500000001],[1026619200,28852.941500000001],[1026705600,28852.941500000001],[1026792000,28852.941500000001],[1026878400,28852.941500000001],[1026964800,28852.941500000001],[1027051200,28852.941500000001],[1027137600,28852.941500000001],[1027224000,28852.941500000001],[1027310400,28852.941500000001],[1027396800,28852.941500000001],[1027483200,28852.941500000001],[1027569600,28852.941500000001],[1027656000,28852.941500000001],[1027742400,28852.941500000001],[1027828800,28852.941500000001],[1027915200,28852.941500000001],[1028001600,28852.941500000001],[1028088000,28852.941500000001],[1028174400,28852.941500000001],[1028260800,28852.941500000001],[1028347200,28852.941500000001],[1028433600,28852.941500000001],[1028520000,28852.941500000001],[1028606400,28852.941500000001],[1028692800,28852.941500000001],[1028779200,28852.941500000001],[1028865600,28852.941500000001],[1028952000,28852.941500000001],[1029038400,28852.941500000001],[1029124800,28852.941500000001],[1029211200,28852.941500000001],[1029297600,28852.941500000001],[1029384000,28852.941500000001],[1029470400,28852.941500000001],[1029556800,28852.941500000001],[1029643200,28852.941500000001],[1029729600,28852.941500000001],[1029816000,28852.941500000001],[1029902400,28852.941500000001],[1029988800,28852.941500000001],[1030075200,28852.941500000001],[1030161600,28852.941500000001],[1030248000,28852.941500000001],[1030334400,28852.941500000001],[1030420800,28852.941500000001],[1030507200,28852.941500000001],[1030593600,28852.941500000001],[1030680000,28852.941500000001],[1030766400,28852.941500000001],[1030852800,28852.941500000001],[1030939200,28852.941500000001],[1031025600,28852.941500000001],[1031112000,28852.941500000001],[1031198400,28852.941500000001],[1031284800,28852.941500000001],[1031371200,28852.941500000001],[1031457600,28852.941500000001],[1031544000,28852.941500000001],[1031630400,28852.941500000001],[1031716800,28852.941500000001],[1031803200,28852.941500000001],[1031889600,28852.941500000001],[1031976000,28852.941500000001],[1032062400,28852.941500000001],[1032148800,28852.941500000001],[1032235200,28852.941500000001],[1032321600,28852.941500000001],[1032408000,28852.941500000001],[1032494400,28852.941500000001],[1032580800,28852.941500000001],[1032667200,28852.941500000001],[1032753600,28852.941500000001],[1032840000,28852.941500000001],[1032926400,28852.941500000001],[1033012800,28852.941500000001],[1033099200,28852.941500000001],[1033185600,28852.941500000001],[1033272000,28852.941500000001],[1033358400,28852.941500000001],[1033444800,28852.941500000001],[1033531200,28852.941500000001],[1033617600,28852.941500000001],[1033704000,28852.941500000001],[1033790400,28852.941500000001],[1033876800,28852.941500000001],[1033963200,28852.941500000001],[1034049600,28852.941500000001],[1034136000,28852.941500000001],[1034222400,28852.941500000001],[1034308800,28852.941500000001],[1034395200,28852.941500000001],[1034481600,28852.941500000001],[1034568000,28852.941500000001],[1034654400,28852.941500000001],[1034740800,28852.941500000001],[1034827200,28852.941500000001],[1034913600,28852.941500000001],[1035000000,28852.941500000001],[1035086400,28852.941500000001],[1035172800,28852.941500000001],[1035259200,28852.941500000001],[1035345600,28852.941500000001],[1035432000,28852.941500000001],[1035518400,28852.941500000001],[1035604800,28852.941500000001],[1035691200,28852.941500000001],[1035781200,28852.941500000001],[1035867600,28852.941500000001],[1035954000,28852.941500000001],[1036040400,28852.941500000001],[1036126800,28852.941500000001],[1036213200,28852.941500000001],[1036299600,28852.941500000001],[1036386000,28852.941500000001],[1036472400,28852.941500000001],[1036558800,28852.941500000001],[1036645200,28852.941500000001],[1036731600,28852.941500000001],[1036818000,28852.941500000001],[1036904400,28852.941500000001],[1036990800,28852.941500000001],[1037077200,28852.941500000001],[1037163600,28852.941500000001],[1037250000,28852.941500000001],[1037336400,28852.941500000001],[1037422800,28852.941500000001],[1037509200,28852.941500000001],[1037595600,28852.941500000001],[1037682000,28852.941500000001],[1037768400,28852.941500000001],[1037854800,28852.941500000001],[1037941200,28852.941500000001],[1038027600,28852.941500000001],[1038114000,28852.941500000001],[1038200400,28852.941500000001],[1038286800,28852.941500000001],[1038373200,28852.941500000001],[1038459600,28852.941500000001],[1038546000,28852.941500000001],[1038632400,28852.941500000001],[1038718800,28852.941500000001],[1038805200,28852.941500000001],[1038891600,28852.941500000001],[1038978000,28852.941500000001],[1039064400,28852.941500000001],[1039150800,28852.941500000001],[1039237200,28852.941500000001],[1039323600,28852.941500000001],[1039410000,28852.941500000001],[1039496400,28852.941500000001],[1039582800,28852.941500000001],[1039669200,28852.941500000001],[1039755600,28852.941500000001],[1039842000,28852.941500000001],[1039928400,28852.941500000001],[1040014800,28852.941500000001],[1040101200,28852.941500000001],[1040187600,28852.941500000001],[1040274000,28852.941500000001],[1040360400,28852.941500000001],[1040446800,28852.941500000001],[1040533200,28852.941500000001],[1040619600,28852.941500000001],[1040706000,28852.941500000001],[1040792400,28852.941500000001],[1040878800,28852.941500000001],[1040965200,28852.941500000001],[1041051600,28852.941500000001],[1041138000,28852.941500000001],[1041224400,28852.941500000001],[1041310800,28852.941500000001],[1041397200,28852.941500000001],[1041483600,28852.941500000001],[1041570000,34109.137999999999],[1041656400,34109.137999999999],[1041742800,34109.137999999999],[1041829200,34109.137999999999],[1041915600,34109.137999999999],[1042002000,34109.137999999999],[1042088400,34109.137999999999],[1042174800,34109.137999999999],[1042261200,34109.137999999999],[1042347600,34109.137999999999],[1042434000,34109.137999999999],[1042520400,34109.137999999999],[1042606800,34109.137999999999],[1042693200,34109.137999999999],[1042779600,34109.137999999999],[1042866000,34109.137999999999],[1042952400,34109.137999999999],[1043038800,34109.137999999999],[1043125200,34109.137999999999],[1043211600,34109.137999999999],[1043298000,34109.137999999999],[1043384400,34109.137999999999],[1043470800,34109.137999999999],[1043557200,34109.137999999999],[1043643600,34109.137999999999],[1043730000,34109.137999999999],[1043816400,34109.137999999999],[1043902800,34109.137999999999],[1043989200,34109.137999999999],[1044075600,34109.137999999999],[1044162000,34109.137999999999],[1044248400,34109.137999999999],[1044334800,34109.137999999999],[1044421200,34109.137999999999],[1044507600,34109.137999999999],[1044594000,34109.137999999999],[1044680400,34109.137999999999],[1044766800,34109.137999999999],[1044853200,34109.137999999999],[1044939600,34109.137999999999],[1045026000,34109.137999999999],[1045112400,34109.137999999999],[1045198800,34109.137999999999],[1045285200,34109.137999999999],[1045371600,34109.137999999999],[1045458000,34109.137999999999],[1045544400,34109.137999999999],[1045630800,34109.137999999999],[1045717200,34109.137999999999],[1045803600,34109.137999999999],[1045890000,34109.137999999999],[1045976400,34109.137999999999],[1046062800,34109.137999999999],[1046149200,34109.137999999999],[1046235600,34109.137999999999],[1046322000,34109.137999999999],[1046408400,34109.137999999999],[1046494800,34109.137999999999],[1046581200,34109.137999999999],[1046667600,34109.137999999999],[1046754000,34109.137999999999],[1046840400,34109.137999999999],[1046926800,34109.137999999999],[1047013200,34109.137999999999],[1047099600,34109.137999999999],[1047186000,34109.137999999999],[1047272400,34109.137999999999],[1047358800,34109.137999999999],[1047445200,34109.137999999999],[1047531600,34109.137999999999],[1047618000,34109.137999999999],[1047704400,34109.137999999999],[1047790800,34109.137999999999],[1047877200,34109.137999999999],[1047963600,34109.137999999999],[1048050000,34109.137999999999],[1048136400,34109.137999999999],[1048222800,34109.137999999999],[1048309200,34109.137999999999],[1048395600,34109.137999999999],[1048482000,34109.137999999999],[1048568400,34109.137999999999],[1048654800,34109.137999999999],[1048741200,34109.137999999999],[1048827600,34109.137999999999],[1048914000,34109.137999999999],[1049000400,34109.137999999999],[1049086800,34109.137999999999],[1049173200,34109.137999999999],[1049259600,34109.137999999999],[1049346000,34109.137999999999],[1049432400,34109.137999999999],[1049518800,34109.137999999999],[1049605200,34109.137999999999],[1049688000,34109.137999999999],[1049774400,34109.137999999999],[1049860800,34109.137999999999],[1049947200,34109.137999999999],[1050033600,34109.137999999999],[1050120000,34109.137999999999],[1050206400,34109.137999999999],[1050292800,34109.137999999999],[1050379200,34109.137999999999],[1050465600,34109.137999999999],[1050552000,34109.137999999999],[1050638400,34109.137999999999],[1050724800,34109.137999999999],[1050811200,34109.137999999999],[1050897600,34109.137999999999],[1050984000,34109.137999999999],[1051070400,34109.137999999999],[1051156800,34109.137999999999],[1051243200,34109.137999999999],[1051329600,34109.137999999999],[1051416000,34109.137999999999],[1051502400,34109.137999999999],[1051588800,34109.137999999999],[1051675200,34109.137999999999],[1051761600,34109.137999999999],[1051848000,34109.137999999999],[1051934400,34109.137999999999],[1052020800,34109.137999999999],[1052107200,34109.137999999999],[1052193600,34109.137999999999],[1052280000,34109.137999999999],[1052366400,34109.137999999999],[1052452800,34109.137999999999],[1052539200,34109.137999999999],[1052625600,34109.137999999999],[1052712000,34109.137999999999],[1052798400,34109.137999999999],[1052884800,34109.137999999999],[1052971200,34109.137999999999],[1053057600,34109.137999999999],[1053144000,34109.137999999999],[1053230400,34109.137999999999],[1053316800,34109.137999999999],[1053403200,34109.137999999999],[1053489600,34109.137999999999],[1053576000,34109.137999999999],[1053662400,34109.137999999999],[1053748800,34109.137999999999],[1053835200,34109.137999999999],[1053921600,34109.137999999999],[1054008000,34109.137999999999],[1054094400,34109.137999999999],[1054180800,34109.137999999999],[1054267200,34109.137999999999],[1054353600,34109.137999999999],[1054440000,34109.137999999999],[1054526400,34109.137999999999],[1054612800,34109.137999999999],[1054699200,34109.137999999999],[1054785600,34109.137999999999],[1054872000,34109.137999999999],[1054958400,34109.137999999999],[1055044800,34109.137999999999],[1055131200,34109.137999999999],[1055217600,34109.137999999999],[1055304000,34109.137999999999],[1055390400,34109.137999999999],[1055476800,34109.137999999999],[1055563200,34109.137999999999],[1055649600,34109.137999999999],[1055736000,34109.137999999999],[1055822400,34109.137999999999],[1055908800,34109.137999999999],[1055995200,34109.137999999999],[1056081600,34109.137999999999],[1056168000,34109.137999999999],[1056254400,34109.137999999999],[1056340800,34109.137999999999],[1056427200,34109.137999999999],[1056513600,34109.137999999999],[1056600000,34109.137999999999],[1056686400,34109.137999999999],[1056772800,34109.137999999999],[1056859200,34109.137999999999],[1056945600,34109.137999999999],[1057032000,34109.137999999999]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.0699999999999],[947048400,1994.0699999999999],[947134800,1994.0699999999999],[947221200,1994.0699999999999],[947307600,1994.0699999999999],[947394000,1994.0699999999999],[947480400,1994.0699999999999],[947566800,1994.0699999999999],[947653200,1994.0699999999999],[947739600,1994.0699999999999],[947826000,1994.0699999999999],[947912400,1994.0699999999999],[947998800,1994.0699999999999],[948085200,1994.0699999999999],[948171600,1994.0699999999999],[948258000,1994.0699999999999],[948344400,1994.0699999999999],[948430800,1994.0699999999999],[948517200,1994.0699999999999],[948603600,1994.0699999999999],[948690000,1994.0699999999999],[948776400,1994.0699999999999],[948862800,1994.0699999999999],[948949200,1994.0699999999999],[949035600,1994.0699999999999],[949122000,1994.0699999999999],[949208400,1994.0699999999999],[949294800,1994.0699999999999],[949381200,1994.0699999999999],[949467600,1994.0699999999999],[949554000,1994.0699999999999],[949640400,1994.0699999999999],[949726800,1994.0699999999999],[949813200,1994.0699999999999],[949899600,1994.0699999999999],[949986000,1994.0699999999999],[950072400,1994.0699999999999],[950158800,1994.0699999999999],[950245200,1994.0699999999999],[950331600,1994.0699999999999],[950418000,1994.0699999999999],[950504400,1994.0699999999999],[950590800,1994.0699999999999],[950677200,1994.0699999999999],[950763600,1994.0699999999999],[950850000,1994.0699999999999],[950936400,1994.0699999999999],[951022800,1994.0699999999999],[951109200,1994.0699999999999],[951195600,1994.0699999999999],[951282000,1994.0699999999999],[951368400,1994.0699999999999],[951454800,1994.0699999999999],[951541200,1994.0699999999999],[951627600,1994.0699999999999],[951714000,1994.0699999999999],[951800400,1994.0699999999999],[951886800,1994.0699999999999],[951973200,1994.0699999999999],[952059600,1994.0699999999999],[952146000,1994.0699999999999],[952232400,1994.0699999999999],[952318800,1994.0699999999999],[952405200,1994.0699999999999],[952491600,1994.0699999999999],[952578000,1994.0699999999999],[952664400,1994.0699999999999],[952750800,1994.0699999999999],[952837200,1994.0699999999999],[952923600,1994.0699999999999],[953010000,1994.0699999999999],[953096400,1994.0699999999999],[953182800,1994.0699999999999],[953269200,1994.0699999999999],[953355600,1994.0699999999999],[953442000,1994.0699999999999],[953528400,1994.0699999999999],[953614800,1994.0699999999999],[953701200,1994.0699999999999],[953787600,1994.0699999999999],[953874000,1994.0699999999999],[953960400,1994.0699999999999],[954046800,1994.0699999999999],[954133200,1994.0699999999999],[954219600,1994.0699999999999],[954306000,1994.0699999999999],[954392400,1994.0699999999999],[954478800,1994.0699999999999],[954565200,1994.0699999999999],[954651600,1994.0699999999999],[954734400,1994.0699999999999],[954820800,1994.0699999999999],[954907200,1994.0699999999999],[954993600,1994.0699999999999],[955080000,1994.0699999999999],[955166400,1994.0699999999999],[955252800,1994.0699999999999],[955339200,1994.0699999999999],[955425600,1994.0699999999999],[955512000,1994.0699999999999],[955598400,1994.0699999999999],[955684800,1994.0699999999999],[955771200,1994.0699999999999],[955857600,1994.0699999999999],[955944000,1994.0699999999999],[956030400,1994.0699999999999],[956116800,1994.0699999999999],[956203200,1994.0699999999999],[956289600,1994.0699999999999],[956376000,1994.0699999999999],[956462400,1994.0699999999999],[956548800,1994.0699999999999],[956635200,1994.0699999999999],[956721600,1994.0699999999999],[956808000,1994.0699999999999],[956894400,1994.0699999999999],[956980800,1994.0699999999999],[957067200,1994.0699999999999],[957153600,1994.0699999999999],[957240000,1994.0699999999999],[957326400,1994.0699999999999],[957412800,1994.0699999999999],[957499200,1994.0699999999999],[957585600,1994.0699999999999],[957672000,1994.0699999999999],[957758400,1994.0699999999999],[957844800,1994.0699999999999],[957931200,1994.0699999999999],[958017600,1994.0699999999999],[958104000,1994.0699999999999],[958190400,1994.0699999999999],[958276800,1994.0699999999999],[958363200,1994.0699999999999],[958449600,1994.0699999999999],[958536000,1994.0699999999999],[958622400,1994.0699999999999],[958708800,1994.0699999999999],[958795200,1994.0699999999999],[958881600,1994.0699999999999],[958968000,1994.0699999999999],[959054400,1994.0699999999999],[959140800,1994.0699999999999],[959227200,1994.0699999999999],[959313600,1994.0699999999999],[959400000,1994.0699999999999],[959486400,1994.0699999999999],[959572800,1994.0699999999999],[959659200,1994.0699999999999],[959745600,1994.0699999999999],[959832000,1994.0699999999999],[959918400,1994.0699999999999],[960004800,1994.0699999999999],[960091200,1994.0699999999999],[960177600,1994.0699999999999],[960264000,1994.0699999999999],[960350400,1994.0699999999999],[960436800,1994.0699999999999],[960523200,1994.0699999999999],[960609600,1994.0699999999999],[960696000,1994.0699999999999],[960782400,1994.0699999999999],[960868800,1994.0699999999999],[960955200,1994.0699999999999],[961041600,1994.0699999999999],[961128000,1994.0699999999999],[961214400,1994.0699999999999],[961300800,1994.0699999999999],[961387200,1994.0699999999999],[961473600,1994.0699999999999],[961560000,1994.0699999999999],[961646400,1994.0699999999999],[961732800,1994.0699999999999],[961819200,1994.0699999999999],[961905600,1994.0699999999999],[961992000,1994.0699999999999],[962078400,1994.0699999999999],[962164800,1994.0699999999999],[962251200,1994.0699999999999],[962337600,1994.0699999999999],[962424000,1994.0699999999999],[962510400,1994.0699999999999],[962596800,1994.0699999999999],[962683200,6941.29],[962769600,6941.29],[962856000,6941.29],[962942400,6941.29],[963028800,6941.29],[963115200,6941.29],[963201600,6941.29],[963288000,6941.29],[963374400,6941.29],[963460800,6941.29],[963547200,6941.29],[963633600,6941.29],[963720000,6941.29],[963806400,6941.29],[963892800,6941.29],[963979200,6941.29],[964065600,6941.29],[964152000,6941.29],[964238400,6941.29],[964324800,6941.29],[964411200,6941.29],[964497600,6941.29],[964584000,6941.29],[964670400,6941.29],[964756800,6941.29],[964843200,6941.29],[964929600,6941.29],[965016000,6941.29],[965102400,6941.29],[965188800,6941.29],[965275200,6941.29],[965361600,6941.29],[965448000,6941.29],[965534400,6941.29],[965620800,6941.29],[965707200,6941.29],[965793600,6941.29],[965880000,6941.29],[965966400,6941.29],[966052800,6941.29],[966139200,6941.29],[966225600,6941.29],[966312000,6941.29],[966398400,6941.29],[966484800,6941.29],[966571200,6941.29],[966657600,6941.29],[966744000,6941.29],[966830400,6941.29],[966916800,6941.29],[967003200,6941.29],[967089600,6941.29],[967176000,6941.29],[967262400,6941.29],[967348800,6941.29],[967435200,6941.29],[967521600,6941.29],[967608000,6941.29],[967694400,6941.29],[967780800,6941.29],[967867200,6941.29],[967953600,6941.29],[968040000,6941.29],[968126400,6941.29],[968212800,6941.29],[968299200,6941.29],[968385600,6941.29],[968472000,6941.29],[968558400,6941.29],[968644800,6941.29],[968731200,6941.29],[968817600,6941.29],[968904000,6941.29],[968990400,6941.29],[969076800,6941.29],[969163200,6941.29],[969249600,6941.29],[969336000,6941.29],[969422400,6941.29],[969508800,6941.29],[969595200,6941.29],[969681600,6941.29],[969768000,6941.29],[969854400,6941.29],[969940800,6941.29],[970027200,6941.29],[970113600,6941.29],[970200000,6941.29],[970286400,6941.29],[970372800,6941.29],[970459200,6941.29],[970545600,6941.29],[970632000,6941.29],[970718400,6941.29],[970804800,6941.29],[970891200,6941.29],[970977600,6941.29],[971064000,6941.29],[971150400,6941.29],[971236800,6941.29],[971323200,6941.29],[971409600,6941.29],[971496000,6941.29],[971582400,6941.29],[971668800,6941.29],[971755200,6941.29],[971841600,6941.29],[971928000,6941.29],[972014400,6941.29],[972100800,6941.29],[972187200,6941.29],[972273600,6941.29],[972360000,6941.29],[972446400,6941.29],[972532800,6941.29],[972619200,6941.29],[972705600,6941.29],[972792000,6941.29],[972882000,6941.29],[972968400,6941.29],[973054800,6941.29],[973141200,6941.29],[973227600,6941.29],[973314000,6941.29],[973400400,6941.29],[973486800,6941.29],[973573200,6941.29],[973659600,6941.29],[973746000,6941.29],[973832400,6941.29],[973918800,6941.29],[974005200,6941.29],[974091600,6941.29],[974178000,6941.29],[974264400,6941.29],[974350800,6941.29],[974437200,6941.29],[974523600,6941.29],[974610000,6941.29],[974696400,6941.29],[974782800,6941.29],[974869200,6941.29],[974955600,6941.29],[975042000,6941.29],[975128400,6941.29],[975214800,6941.29],[975301200,6941.29],[975387600,6941.29],[975474000,6941.29],[975560400,6941.29],[975646800,6941.29],[975733200,6941.29],[975819600,6941.29],[975906000,6941.29],[975992400,6941.29],[976078800,6941.29],[976165200,6941.29],[976251600,6941.29],[976338000,6941.29],[976424400,6941.29],[976510800,6941.29],[976597200,6941.29],[976683600,6941.29],[976770000,6941.29],[976856400,6941.29],[976942800,6941.29],[977029200,6941.29],[977115600,6941.29],[977202000,6941.29],[977288400,6941.29],[977374800,6941.29],[977461200,6941.29],[977547600,6941.29],[977634000,6941.29],[977720400,6941.29],[977806800,6941.29],[977893200,6941.29],[977979600,6941.29],[978066000,6941.29],[978152400,6941.29],[978238800,6941.29],[978325200,6941.29],[978411600,6941.29],[978498000,13145.77],[978584400,13145.77],[978670800,13145.77],[978757200,13145.77],[978843600,13145.77],[978930000,13145.77],[979016400,13145.77],[979102800,13145.77],[979189200,13145.77],[979275600,13145.77],[979362000,13145.77],[979448400,13145.77],[979534800,13145.77],[979621200,13145.77],[979707600,13145.77],[979794000,13145.77],[979880400,13145.77],[979966800,13145.77],[980053200,13145.77],[980139600,13145.77],[980226000,13145.77],[980312400,13145.77],[980398800,13145.77],[980485200,13145.77],[980571600,13145.77],[980658000,13145.77],[980744400,13145.77],[980830800,13145.77],[980917200,13145.77],[981003600,13145.77],[981090000,13145.77],[981176400,13145.77],[981262800,13145.77],[981349200,13145.77],[981435600,13145.77],[981522000,13145.77],[981608400,13145.77],[981694800,13145.77],[981781200,13145.77],[981867600,13145.77],[981954000,13145.77],[982040400,13145.77],[982126800,13145.77],[982213200,13145.77],[982299600,13145.77],[982386000,13145.77],[982472400,13145.77],[982558800,13145.77],[982645200,13145.77],[982731600,13145.77],[982818000,13145.77],[982904400,13145.77],[982990800,13145.77],[983077200,13145.77],[983163600,13145.77],[983250000,13145.77],[983336400,13145.77],[983422800,13145.77],[983509200,13145.77],[983595600,13145.77],[983682000,13145.77],[983768400,13145.77],[983854800,13145.77],[983941200,13145.77],[984027600,13145.77],[984114000,13145.77],[984200400,13145.77],[984286800,13145.77],[984373200,13145.77],[984459600,13145.77],[984546000,13145.77],[984632400,13145.77],[984718800,13145.77],[984805200,13145.77],[984891600,13145.77],[984978000,13145.77],[985064400,13145.77],[985150800,13145.77],[985237200,13145.77],[985323600,13145.77],[985410000,13145.77],[985496400,13145.77],[985582800,13145.77],[985669200,13145.77],[985755600,13145.77],[985842000,13145.77],[985928400,13145.77],[986014800,13145.77],[986101200,13145.77],[986184000,13145.77],[986270400,13145.77],[986356800,13145.77],[986443200,13145.77],[986529600,13145.77],[986616000,13145.77],[986702400,13145.77],[986788800,13145.77],[986875200,13145.77],[986961600,13145.77],[987048000,13145.77],[987134400,13145.77],[987220800,13145.77],[987307200,13145.77],[987393600,13145.77],[987480000,13145.77],[987566400,13145.77],[987652800,13145.77],[987739200,13145.77],[987825600,13145.77],[987912000,13145.77],[987998400,13145.77],[988084800,13145.77],[988171200,13145.77],[988257600,13145.77],[988344000,13145.77],[988430400,13145.77],[988516800,13145.77],[988603200,13145.77],[988689600,13145.77],[988776000,13145.77],[988862400,13145.77],[988948800,13145.77],[989035200,13145.77],[989121600,13145.77],[989208000,13145.77],[989294400,13145.77],[989380800,13145.77],[989467200,13145.77],[989553600,13145.77],[989640000,13145.77],[989726400,13145.77],[989812800,13145.77],[989899200,13145.77],[989985600,13145.77],[990072000,13145.77],[990158400,13145.77],[990244800,13145.77],[990331200,13145.77],[990417600,13145.77],[990504000,13145.77],[990590400,13145.77],[990676800,13145.77],[990763200,13145.77],[990849600,13145.77],[990936000,13145.77],[991022400,13145.77],[991108800,13145.77],[991195200,13145.77],[991281600,13145.77],[991368000,13145.77],[991454400,13145.77],[991540800,13145.77],[991627200,13145.77],[991713600,13145.77],[991800000,13145.77],[991886400,13145.77],[991972800,13145.77],[992059200,13145.77],[992145600,13145.77],[992232000,13145.77],[992318400,13145.77],[992404800,13145.77],[992491200,13145.77],[992577600,13145.77],[992664000,13145.77],[992750400,13145.77],[992836800,13145.77],[992923200,13145.77],[993009600,13145.77],[993096000,13145.77],[993182400,13145.77],[993268800,13145.77],[993355200,13145.77],[993441600,13145.77],[993528000,13145.77],[993614400,13145.77],[993700800,13145.77],[993787200,13145.77],[993873600,13145.77],[993960000,13145.77],[994046400,13145.77],[994132800,17111.029999999999],[994219200,17111.029999999999],[994305600,17111.029999999999],[994392000,17111.029999999999],[994478400,17111.029999999999],[994564800,17111.029999999999],[994651200,17111.029999999999],[994737600,17111.029999999999],[994824000,17111.029999999999],[994910400,17111.029999999999],[994996800,17111.029999999999],[995083200,17111.029999999999],[995169600,17111.029999999999],[995256000,17111.029999999999],[995342400,17111.029999999999],[995428800,17111.029999999999],[995515200,17111.029999999999],[995601600,17111.029999999999],[995688000,17111.029999999999],[995774400,17111.029999999999],[995860800,17111.029999999999],[995947200,17111.029999999999],[996033600,17111.029999999999],[996120000,17111.029999999999],[996206400,17111.029999999999],[996292800,17111.029999999999],[996379200,17111.029999999999],[996465600,17111.029999999999],[996552000,17111.029999999999],[996638400,17111.029999999999],[996724800,17111.029999999999],[996811200,17111.029999999999],[996897600,17111.029999999999],[996984000,17111.029999999999],[997070400,17111.029999999999],[997156800,17111.029999999999],[997243200,17111.029999999999],[997329600,17111.029999999999],[997416000,17111.029999999999],[997502400,17111.029999999999],[997588800,17111.029999999999],[997675200,17111.029999999999],[997761600,17111.029999999999],[997848000,17111.029999999999],[997934400,17111.029999999999],[998020800,17111.029999999999],[998107200,17111.029999999999],[998193600,17111.029999999999],[998280000,17111.029999999999],[998366400,17111.029999999999],[998452800,17111.029999999999],[998539200,17111.029999999999],[998625600,17111.029999999999],[998712000,17111.029999999999],[998798400,17111.029999999999],[998884800,17111.029999999999],[998971200,17111.029999999999],[999057600,17111.029999999999],[999144000,17111.029999999999],[999230400,17111.029999999999],[999316800,17111.029999999999],[999403200,17111.029999999999],[999489600,17111.029999999999],[999576000,17111.029999999999],[999662400,17111.029999999999],[999748800,17111.029999999999],[999835200,17111.029999999999],[999921600,17111.029999999999],[1000008000,17111.029999999999],[1000094400,17111.029999999999],[1000180800,17111.029999999999],[1000267200,17111.029999999999],[1000353600,17111.029999999999],[1000440000,17111.029999999999],[1000526400,17111.029999999999],[1000612800,17111.029999999999],[1000699200,17111.029999999999],[1000785600,17111.029999999999],[1000872000,17111.029999999999],[1000958400,17111.029999999999],[1001044800,17111.029999999999],[1001131200,17111.029999999999],[1001217600,17111.029999999999],[1001304000,17111.029999999999],[1001390400,17111.029999999999],[1001476800,17111.029999999999],[1001563200,17111.029999999999],[1001649600,17111.029999999999],[1001736000,17111.029999999999],[1001822400,17111.029999999999],[1001908800,17111.029999999999],[1001995200,17111.029999999999],[1002081600,17111.029999999999],[1002168000,17111.029999999999],[1002254400,17111.029999999999],[1002340800,17111.029999999999],[1002427200,17111.029999999999],[1002513600,17111.029999999999],[1002600000,17111.029999999999],[1002686400,17111.029999999999],[1002772800,17111.029999999999],[1002859200,17111.029999999999],[1002945600,17111.029999999999],[1003032000,17111.029999999999],[1003118400,17111.029999999999],[1003204800,17111.029999999999],[1003291200,17111.029999999999],[1003377600,17111.029999999999],[1003464000,17111.029999999999],[1003550400,17111.029999999999],[1003636800,17111.029999999999],[1003723200,17111.029999999999],[1003809600,17111.029999999999],[1003896000,17111.029999999999],[1003982400,17111.029999999999],[1004068800,17111.029999999999],[1004155200,17111.029999999999],[1004241600,17111.029999999999],[1004331600,17111.029999999999],[1004418000,17111.029999999999],[1004504400,17111.029999999999],[1004590800,17111.029999999999],[1004677200,17111.029999999999],[1004763600,17111.029999999999],[1004850000,17111.029999999999],[1004936400,17111.029999999999],[1005022800,17111.029999999999],[1005109200,17111.029999999999],[1005195600,17111.029999999999],[1005282000,17111.029999999999],[1005368400,17111.029999999999],[1005454800,17111.029999999999],[1005541200,17111.029999999999],[1005627600,17111.029999999999],[1005714000,17111.029999999999],[1005800400,17111.029999999999],[1005886800,17111.029999999999],[1005973200,17111.029999999999],[1006059600,17111.029999999999],[1006146000,17111.029999999999],[1006232400,17111.029999999999],[1006318800,17111.029999999999],[1006405200,17111.029999999999],[1006491600,17111.029999999999],[1006578000,17111.029999999999],[1006664400,17111.029999999999],[1006750800,17111.029999999999],[1006837200,17111.029999999999],[1006923600,17111.029999999999],[1007010000,17111.029999999999],[1007096400,17111.029999999999],[1007182800,17111.029999999999],[1007269200,17111.029999999999],[1007355600,17111.029999999999],[1007442000,17111.029999999999],[1007528400,17111.029999999999],[1007614800,17111.029999999999],[1007701200,17111.029999999999],[1007787600,17111.029999999999],[1007874000,17111.029999999999],[1007960400,17111.029999999999],[1008046800,17111.029999999999],[1008133200,17111.029999999999],[1008219600,17111.029999999999],[1008306000,17111.029999999999],[1008392400,17111.029999999999],[1008478800,17111.029999999999],[1008565200,17111.029999999999],[1008651600,17111.029999999999],[1008738000,17111.029999999999],[1008824400,17111.029999999999],[1008910800,17111.029999999999],[1008997200,17111.029999999999],[1009083600,17111.029999999999],[1009170000,17111.029999999999],[1009256400,17111.029999999999],[1009342800,17111.029999999999],[1009429200,17111.029999999999],[1009515600,17111.029999999999],[1009602000,17111.029999999999],[1009688400,17111.029999999999],[1009774800,17111.029999999999],[1009861200,17111.029999999999],[1009947600,17111.029999999999],[1010034000,22596.619999999999],[1010120400,22596.619999999999],[1010206800,22596.619999999999],[1010293200,22596.619999999999],[1010379600,22596.619999999999],[1010466000,22596.619999999999],[1010552400,22596.619999999999],[1010638800,22596.619999999999],[1010725200,22596.619999999999],[1010811600,22596.619999999999],[1010898000,22596.619999999999],[1010984400,22596.619999999999],[1011070800,22596.619999999999],[1011157200,22596.619999999999],[1011243600,22596.619999999999],[1011330000,22596.619999999999],[1011416400,22596.619999999999],[1011502800,22596.619999999999],[1011589200,22596.619999999999],[1011675600,22596.619999999999],[1011762000,22596.619999999999],[1011848400,22596.619999999999],[1011934800,22596.619999999999],[1012021200,22596.619999999999],[1012107600,22596.619999999999],[1012194000,22596.619999999999],[1012280400,22596.619999999999],[1012366800,22596.619999999999],[1012453200,22596.619999999999],[1012539600,22596.619999999999],[1012626000,22596.619999999999],[1012712400,22596.619999999999],[1012798800,22596.619999999999],[1012885200,22596.619999999999],[1012971600,22596.619999999999],[1013058000,22596.619999999999],[1013144400,22596.619999999999],[1013230800,22596.619999999999],[1013317200,22596.619999999999],[1013403600,22596.619999999999],[1013490000,22596.619999999999],[1013576400,22596.619999999999],[1013662800,22596.619999999999],[1013749200,22596.619999999999],[1013835600,22596.619999999999],[1013922000,22596.619999999999],[1014008400,22596.619999999999],[1014094800,22596.619999999999],[1014181200,22596.619999999999],[1014267600,22596.619999999999],[1014354000,22596.619999999999],[1014440400,22596.619999999999],[1014526800,22596.619999999999],[1014613200,22596.619999999999],[1014699600,22596.619999999999],[1014786000,22596.619999999999],[1014872400,22596.619999999999],[1014958800,22596.619999999999],[1015045200,22596.619999999999],[1015131600,22596.619999999999],[1015218000,22596.619999999999],[1015304400,22596.619999999999],[1015390800,22596.619999999999],[1015477200,22596.619999999999],[1015563600,22596.619999999999],[1015650000,22596.619999999999],[1015736400,22596.619999999999],[1015822800,22596.619999999999],[1015909200,22596.619999999999],[1015995600,22596.619999999999],[1016082000,22596.619999999999],[1016168400,22596.619999999999],[1016254800,22596.619999999999],[1016341200,22596.619999999999],[1016427600,22596.619999999999],[1016514000,22596.619999999999],[1016600400,22596.619999999999],[1016686800,22596.619999999999],[1016773200,22596.619999999999],[1016859600,22596.619999999999],[1016946000,22596.619999999999],[1017032400,22596.619999999999],[1017118800,22596.619999999999],[1017205200,22596.619999999999],[1017291600,22596.619999999999],[1017378000,22596.619999999999],[1017464400,22596.619999999999],[1017550800,22596.619999999999],[1017637200,22596.619999999999],[1017723600,22596.619999999999],[1017810000,22596.619999999999],[1017896400,22596.619999999999],[1017982800,22596.619999999999],[1018069200,22596.619999999999],[1018155600,22596.619999999999],[1018238400,22596.619999999999],[1018324800,22596.619999999999],[1018411200,22596.619999999999],[1018497600,22596.619999999999],[1018584000,22596.619999999999],[1018670400,22596.619999999999],[1018756800,22596.619999999999],[1018843200,22596.619999999999],[1018929600,22596.619999999999],[1019016000,22596.619999999999],[1019102400,22596.619999999999],[1019188800,22596.619999999999],[1019275200,22596.619999999999],[1019361600,22596.619999999999],[1019448000,22596.619999999999],[1019534400,22596.619999999999],[1019620800,22596.619999999999],[1019707200,22596.619999999999],[1019793600,22596.619999999999],[1019880000,22596.619999999999],[1019966400,22596.619999999999],[1020052800,22596.619999999999],[1020139200,22596.619999999999],[1020225600,22596.619999999999],[1020312000,22596.619999999999],[1020398400,22596.619999999999],[1020484800,22596.619999999999],[1020571200,22596.619999999999],[1020657600,22596.619999999999],[1020744000,22596.619999999999],[1020830400,22596.619999999999],[1020916800,22596.619999999999],[1021003200,22596.619999999999],[1021089600,22596.619999999999],[1021176000,22596.619999999999],[1021262400,22596.619999999999],[1021348800,22596.619999999999],[1021435200,22596.619999999999],[1021521600,22596.619999999999],[1021608000,22596.619999999999],[1021694400,22596.619999999999],[1021780800,22596.619999999999],[1021867200,22596.619999999999],[1021953600,22596.619999999999],[1022040000,22596.619999999999],[1022126400,22596.619999999999],[1022212800,22596.619999999999],[1022299200,22596.619999999999],[1022385600,22596.619999999999],[1022472000,22596.619999999999],[1022558400,22596.619999999999],[1022644800,22596.619999999999],[1022731200,22596.619999999999],[1022817600,22596.619999999999],[1022904000,22596.619999999999],[1022990400,22596.619999999999],[1023076800,22596.619999999999],[1023163200,22596.619999999999],[1023249600,22596.619999999999],[1023336000,22596.619999999999],[1023422400,22596.619999999999],[1023508800,22596.619999999999],[1023595200,22596.619999999999],[1023681600,22596.619999999999],[1023768000,22596.619999999999],[1023854400,22596.619999999999],[1023940800,22596.619999999999],[1024027200,22596.619999999999],[1024113600,22596.619999999999],[1024200000,22596.619999999999],[1024286400,22596.619999999999],[1024372800,22596.619999999999],[1024459200,22596.619999999999],[1024545600,22596.619999999999],[1024632000,22596.619999999999],[1024718400,22596.619999999999],[1024804800,22596.619999999999],[1024891200,22596.619999999999],[1024977600,22596.619999999999],[1025064000,22596.619999999999],[1025150400,22596.619999999999],[1025236800,22596.619999999999],[1025323200,22596.619999999999],[1025409600,22596.619999999999],[1025496000,22596.619999999999],[1025582400,28649.66],[1025668800,28649.66],[1025755200,28649.66],[1025841600,28649.66],[1025928000,28649.66],[1026014400,28649.66],[1026100800,28649.66],[1026187200,28649.66],[1026273600,28649.66],[1026360000,28649.66],[1026446400,28649.66],[1026532800,28649.66],[1026619200,28649.66],[1026705600,28649.66],[1026792000,28649.66],[1026878400,28649.66],[1026964800,28649.66],[1027051200,28649.66],[1027137600,28649.66],[1027224000,28649.66],[1027310400,28649.66],[1027396800,28649.66],[1027483200,28649.66],[1027569600,28649.66],[1027656000,28649.66],[1027742400,28649.66],[1027828800,28649.66],[1027915200,28649.66],[1028001600,28649.66],[1028088000,28649.66],[1028174400,28649.66],[1028260800,28649.66],[1028347200,28649.66],[1028433600,28649.66],[1028520000,28649.66],[1028606400,28649.66],[1028692800,28649.66],[1028779200,28649.66],[1028865600,28649.66],[1028952000,28649.66],[1029038400,28649.66],[1029124800,28649.66],[1029211200,28649.66],[1029297600,28649.66],[1029384000,28649.66],[1029470400,28649.66],[1029556800,28649.66],[1029643200,28649.66],[1029729600,28649.66],[1029816000,28649.66],[1029902400,28649.66],[1029988800,28649.66],[1030075200,28649.66],[1030161600,28649.66],[1030248000,28649.66],[1030334400,28649.66],[1030420800,28649.66],[1030507200,28649.66],[1030593600,28649.66],[1030680000,28649.66],[1030766400,28649.66],[1030852800,28649.66],[1030939200,28649.66],[1031025600,28649.66],[1031112000,28649.66],[1031198400,28649.66],[1031284800,28649.66],[1031371200,28649.66],[1031457600,28649.66],[1031544000,28649.66],[1031630400,28649.66],[1031716800,28649.66],[1031803200,28649.66],[1031889600,28649.66],[1031976000,28649.66],[1032062400,28649.66],[1032148800,28649.66],[1032235200,28649.66],[1032321600,28649.66],[1032408000,28649.66],[1032494400,28649.66],[1032580800,28649.66],[1032667200,28649.66],[1032753600,28649.66],[1032840000,28649.66],[1032926400,28649.66],[1033012800,28649.66],[1033099200,28649.66],[1033185600,28649.66],[1033272000,28649.66],[1033358400,28649.66],[1033444800,28649.66],[1033531200,28649.66],[1033617600,28649.66],[1033704000,28649.66],[1033790400,28649.66],[1033876800,28649.66],[1033963200,28649.66],[1034049600,28649.66],[1034136000,28649.66],[1034222400,28649.66],[1034308800,28649.66],[1034395200,28649.66],[1034481600,28649.66],[1034568000,28649.66],[1034654400,28649.66],[1034740800,28649.66],[1034827200,28649.66],[1034913600,28649.66],[1035000000,28649.66],[1035086400,28649.66],[1035172800,28649.66],[1035259200,28649.66],[1035345600,28649.66],[1035432000,28649.66],[1035518400,28649.66],[1035604800,28649.66],[1035691200,28649.66],[1035781200,28649.66],[1035867600,28649.66],[1035954000,28649.66],[1036040400,28649.66],[1036126800,28649.66],[1036213200,28649.66],[1036299600,28649.66],[1036386000,28649.66],[1036472400,28649.66],[1036558800,28649.66],[1036645200,28649.66],[1036731600,28649.66],[1036818000,28649.66],[1036904400,28649.66],[1036990800,28649.66],[1037077200,28649.66],[1037163600,28649.66],[1037250000,28649.66],[1037336400,28649.66],[1037422800,28649.66],[1037509200,28649.66],[1037595600,28649.66],[1037682000,28649.66],[1037768400,28649.66],[1037854800,28649.66],[1037941200,28649.66],[1038027600,28649.66],[1038114000,28649.66],[1038200400,28649.66],[1038286800,28649.66],[1038373200,28649.66],[1038459600,28649.66],[1038546000,28649.66],[1038632400,28649.66],[1038718800,28649.66],[1038805200,28649.66],[1038891600,28649.66],[1038978000,28649.66],[1039064400,28649.66],[1039150800,28649.66],[1039237200,28649.66],[1039323600,28649.66],[1039410000,28649.66],[1039496400,28649.66],[1039582800,28649.66],[1039669200,28649.66],[1039755600,28649.66],[1039842000,28649.66],[1039928400,28649.66],[1040014800,28649.66],[1040101200,28649.66],[1040187600,28649.66],[1040274000,28649.66],[1040360400,28649.66],[1040446800,28649.66],[1040533200,28649.66],[1040619600,28649.66],[1040706000,28649.66],[1040792400,28649.66],[1040878800,28649.66],[1040965200,28649.66],[1041051600,28649.66],[1041138000,28649.66],[1041224400,28649.66],[1041310800,28649.66],[1041397200,28649.66],[1041483600,28649.66],[1041570000,34607.029999999999],[1041656400,34607.029999999999],[1041742800,34607.029999999999],[1041829200,34607.029999999999],[1041915600,34607.029999999999],[1042002000,34607.029999999999],[1042088400,34607.029999999999],[1042174800,34607.029999999999],[1042261200,34607.029999999999],[1042347600,34607.029999999999],[1042434000,34607.029999999999],[1042520400,34607.029999999999],[1042606800,34607.029999999999],[1042693200,34607.029999999999],[1042779600,34607.029999999999],[1042866000,34607.029999999999],[1042952400,34607.029999999999],[1043038800,34607.029999999999],[1043125200,34607.029999999999],[1043211600,34607.029999999999],[1043298000,34607.029999999999],[1043384400,34607.029999999999],[1043470800,34607.029999999999],[1043557200,34607.029999999999],[1043643600,34607.029999999999],[1043730000,34607.029999999999],[1043816400,34607.029999999999],[1043902800,34607.029999999999],[1043989200,34607.029999999999],[1044075600,34607.029999999999],[1044162000,34607.029999999999],[1044248400,34607.029999999999],[1044334800,34607.029999999999],[1044421200,34607.029999999999],[1044507600,34607.029999999999],[1044594000,34607.029999999999],[1044680400,34607.029999999999],[1044766800,34607.029999999999],[1044853200,34607.029999999999],[1044939600,34607.029999999999],[1045026000,34607.029999999999],[1045112400,34607.029999999999],[1045198800,34607.029999999999],[1045285200,34607.029999999999],[1045371600,34607.029999999999],[1045458000,34607.029999999999],[1045544400,34607.029999999999],[1045630800,34607.029999999999],[1045717200,34607.029999999999],[1045803600,34607.029999999999],[1045890000,34607.029999999999],[1045976400,34607.029999999999],[1046062800,34607.029999999999],[1046149200,34607.029999999999],[1046235600,34607.029999999999],[1046322000,34607.029999999999],[1046408400,34607.029999999999],[1046494800,34607.029999999999],[1046581200,34607.029999999999],[1046667600,34607.029999999999],[1046754000,34607.029999999999],[1046840400,34607.029999999999],[1046926800,34607.029999999999],[1047013200,34607.029999999999],[1047099600,34607.029999999999],[1047186000,34607.029999999999],[1047272400,34607.029999999999],[1047358800,34607.029999999999],[1047445200,34607.029999999999],[1047531600,34607.029999999999],[1047618000,34607.029999999999],[1047704400,34607.029999999999],[1047790800,34607.029999999999],[1047877200,34607.029999999999],[1047963600,34607.029999999999],[1048050000,34607.029999999999],[1048136400,34607.029999999999],[1048222800,34607.029999999999],[1048309200,34607.029999999999],[1048395600,34607.029999999999],[1048482000,34607.029999999999],[1048568400,34607.029999999999],[1048654800,34607.029999999999],[1048741200,34607.029999999999],[1048827600,34607.029999999999],[1048914000,34607.029999999999],[1049000400,34607.029999999999],[1049086800,34607.029999999999],[1049173200,34607.029999999999],[1049259600,34607.029999999999],[1049346000,34607.029999999999],[1049432400,34607.029999999999],[1049518800,34607.029999999999],[1049605200,34607.029999999999],[1049688000,34607.029999999999],[1049774400,34607.029999999999],[1049860800,34607.029999999999],[1049947200,34607.029999999999],[1050033600,34607.029999999999],[1050120000,34607.029999999999],[1050206400,34607.029999999999],[1050292800,34607.029999999999],[1050379200,34607.029999999999],[1050465600,34607.029999999999],[1050552000,34607.029999999999],[1050638400,34607.029999999999],[1050724800,34607.029999999999],[1050811200,34607.029999999999],[1050897600,34607.029999999999],[1050984000,34607.029999999999],[1051070400,34607.029999999999],[1051156800,34607.029999999999],[1051243200,34607.029999999999],[1051329600,34607.029999999999],[1051416000,34607.029999999999],[1051502400,34607.029999999999],[1051588800,34607.029999999999],[1051675200,34607.029999999999],[1051761600,34607.029999999999],[1051848000,34607.029999999999],[1051934400,34607.029999999999],[1052020800,34607.029999999999],[1052107200,34607.029999999999],[1052193600,34607.029999999999],[1052280000,34607.029999999999],[1052366400,34607.029999999999],[1052452800,34607.029999999999],[1052539200,34607.029999999999],[1052625600,34607.029999999999],[1052712000,34607.029999999999],[1052798400,34607.029999999999],[1052884800,34607.029999999999],[1052971200,34607.029999999999],[1053057600,34607.029999999999],[1053144000,34607.029999999999],[1053230400,34607.029999999999],[1053316800,34607.029999999999],[1053403200,34607.029999999999],[1053489600,34607.029999999999],[1053576000,34607.029999999999],[1053662400,34607.029999999999],[1053748800,34607.029999999999],[1053835200,34607.029999999999],[1053921600,34607.029999999999],[1054008000,34607.029999999999],[1054094400,34607.029999999999],[1054180800,34607.029999999999],[1054267200,34607.029999999999],[1054353600,34607.029999999999],[1054440000,34607.029999999999],[1054526400,34607.029999999999],[1054612800,34607.029999999999],[1054699200,34607.029999999999],[1054785600,34607.029999999999],[1054872000,34607.029999999999],[1054958400,34607.029999999999],[1055044800,34607.029999999999],[1055131200,34607.029999999999],[1055217600,34607.029999999999],[1055304000,34607.029999999999],[1055390400,34607.029999999999],[1055476800,34607.029999999999],[1055563200,34607.029999999999],[1055649600,34607.029999999999],[1055736000,34607.029999999999],[1055822400,34607.029999999999],[1055908800,34607.029999999999],[1055995200,34607.029999999999],[1056081600,34607.029999999999],[1056168000,34607.029999999999],[1056254400,34607.029999999999],[1056340800,34607.029999999999],[1056427200,34607.029999999999],[1056513600,34607.029999999999],[1056600000,34607.029999999999],[1056686400,34607.029999999999],[1056772800,34607.029999999999],[1056859200,34607.029999999999],[1056945600,34607.029999999999],[1057032000,34607.029999999999]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.96],[947048400,1990.96],[947134800,1990.96],[947221200,1990.96],[947307600,1990.96],[947394000,1990.96],[947480400,1990.96],[947566800,1990.96],[947653200,1990.96],[947739600,1990.96],[947826000,1990.96],[947912400,1990.96],[947998800,1990.96],[948085200,1990.96],[948171600,1990.96],[948258000,1990.96],[948344400,1990.96],[948430800,1990.96],[948517200,1990.96],[948603600,1990.96],[948690000,1990.96],[948776400,1990.96],[948862800,1990.96],[948949200,1990.96],[949035600,1990.96],[949122000,1990.96],[949208400,1990.96],[949294800,1990.96],[949381200,1990.96],[949467600,1990.96],[949554000,1990.96],[949640400,1990.96],[949726800,1990.96],[949813200,1990.96],[949899600,1990.96],[949986000,1990.96],[950072400,1990.96],[950158800,1990.96],[950245200,1990.96],[950331600,1990.96],[950418000,1990.96],[950504400,1990.96],[950590800,1990.96],[950677200,1990.96],[950763600,1990.96],[950850000,1990.96],[950936400,1990.96],[951022800,1990.96],[951109200,1990.96],[951195600,1990.96],[951282000,1990.96],[951368400,1990.96],[951454800,1990.96],[951541200,1990.96],[951627600,1990.96],[951714000,1990.96],[951800400,1990.96],[951886800,1990.96],[951973200,1990.96],[952059600,1990.96],[952146000,1990.96],[952232400,1990.96],[952318800,1990.96],[952405200,1990.96],[952491600,1990.96],[952578000,1990.96],[952664400,1990.96],[952750800,1990.96],[952837200,1990.96],[952923600,1990.96],[953010000,1990.96],[953096400,1990.96],[953182800,1990.96],[953269200,1990.96],[953355600,1990.96],[953442000,1990.96],[953528400,1990.96],[953614800,1990.96],[953701200,1990.96],[953787600,1990.96],[953874000,1990.96],[953960400,1990.96],[954046800,1990.96],[954133200,1990.96],[954219600,1990.96],[954306000,1990.96],[954392400,1990.96],[954478800,1990.96],[954565200,1990.96],[954651600,1990.96],[954734400,1990.96],[954820800,1990.96],[954907200,1990.96],[954993600,1990.96],[955080000,1990.96],[955166400,1990.96],[955252800,1990.96],[955339200,1990.96],[955425600,1990.96],[955512000,1990.96],[955598400,1990.96],[955684800,1990.96],[955771200,1990.96],[955857600,1990.96],[955944000,1990.96],[956030400,1990.96],[956116800,1990.96],[956203200,1990.96],[956289600,1990.96],[956376000,1990.96],[956462400,1990.96],[956548800,1990.96],[956635200,1990.96],[956721600,1990.96],[956808000,1990.96],[956894400,1990.96],[956980800,1990.96],[957067200,1990.96],[957153600,1990.96],[957240000,1990.96],[957326400,1990.96],[957412800,1990.96],[957499200,1990.96],[957585600,1990.96],[957672000,1990.96],[957758400,1990.96],[957844800,1990.96],[957931200,1990.96],[958017600,1990.96],[958104000,1990.96],[958190400,1990.96],[958276800,1990.96],[958363200,1990.96],[958449600,1990.96],[958536000,1990.96],[958622400,1990.96],[958708800,1990.96],[958795200,1990.96],[958881600,1990.96],[958968000,1990.96],[959054400,1990.96],[959140800,1990.96],[959227200,1990.96],[959313600,1990.96],[959400000,1990.96],[959486400,1990.96],[959572800,1990.96],[959659200,1990.96],[959745600,1990.96],[959832000,1990.96],[959918400,1990.96],[960004800,1990.96],[960091200,1990.96],[960177600,1990.96],[960264000,1990.96],[960350400,1990.96],[960436800,1990.96],[960523200,1990.96],[960609600,1990.96],[960696000,1990.96],[960782400,1990.96],[960868800,1990.96],[960955200,1990.96],[961041600,1990.96],[961128000,1990.96],[961214400,1990.96],[961300800,1990.96],[961387200,1990.96],[961473600,1990.96],[961560000,1990.96],[961646400,1990.96],[961732800,1990.96],[961819200,1990.96],[961905600,1990.96],[961992000,1990.96],[962078400,1990.96],[962164800,1990.96],[962251200,1990.96],[962337600,1990.96],[962424000,1990.96],[962510400,1990.96],[962596800,1990.96],[962683200,7040.21],[962769600,7040.21],[962856000,7040.21],[962942400,7040.21],[963028800,7040.21],[963115200,7040.21],[963201600,7040.21],[963288000,7040.21],[963374400,7040.21],[963460800,7040.21],[963547200,7040.21],[963633600,7040.21],[963720000,7040.21],[963806400,7040.21],[963892800,7040.21],[963979200,7040.21],[964065600,7040.21],[964152000,7040.21],[964238400,7040.21],[964324800,7040.21],[964411200,7040.21],[964497600,7040.21],[964584000,7040.21],[964670400,7040.21],[964756800,7040.21],[964843200,7040.21],[964929600,7040.21],[965016000,7040.21],[965102400,7040.21],[965188800,7040.21],[965275200,7040.21],[965361600,7040.21],[965448000,7040.21],[965534400,7040.21],[965620800,7040.21],[965707200,7040.21],[965793600,7040.21],[965880000,7040.21],[965966400,7040.21],[966052800,7040.21],[966139200,7040.21],[966225600,7040.21],[966312000,7040.21],[966398400,7040.21],[966484800,7040.21],[966571200,7040.21],[966657600,7040.21],[966744000,7040.21],[966830400,7040.21],[966916800,7040.21],[967003200,7040.21],[967089600,7040.21],[967176000,7040.21],[967262400,7040.21],[967348800,7040.21],[967435200,7040.21],[967521600,7040.21],[967608000,7040.21],[967694400,7040.21],[967780800,7040.21],[967867200,7040.21],[967953600,7040.21],[968040000,7040.21],[968126400,7040.21],[968212800,7040.21],[968299200,7040.21],[968385600,7040.21],[968472000,7040.21],[968558400,7040.21],[968644800,7040.21],[968731200,7040.21],[968817600,7040.21],[968904000,7040.21],[968990400,7040.21],[969076800,7040.21],[969163200,7040.21],[969249600,7040.21],[969336000,7040.21],[969422400,7040.21],[969508800,7040.21],[969595200,7040.21],[969681600,7040.21],[969768000,7040.21],[969854400,7040.21],[969940800,7040.21],[970027200,7040.21],[970113600,7040.21],[970200000,7040.21],[970286400,7040.21],[970372800,7040.21],[970459200,7040.21],[970545600,7040.21],[970632000,7040.21],[970718400,7040.21],[970804800,7040.21],[970891200,7040.21],[970977600,7040.21],[971064000,7040.21],[971150400,7040.21],[971236800,7040.21],[971323200,7040.21],[971409600,7040.21],[971496000,7040.21],[971582400,7040.21],[971668800,7040.21],[971755200,7040.21],[971841600,7040.21],[971928000,7040.21],[972014400,7040.21],[972100800,7040.21],[972187200,7040.21],[972273600,7040.21],[972360000,7040.21],[972446400,7040.21],[972532800,7040.21],[972619200,7040.21],[972705600,7040.21],[972792000,7040.21],[972882000,7040.21],[972968400,7040.21],[973054800,7040.21],[973141200,7040.21],[973227600,7040.21],[973314000,7040.21],[973400400,7040.21],[973486800,7040.21],[973573200,7040.21],[973659600,7040.21],[973746000,7040.21],[973832400,7040.21],[973918800,7040.21],[974005200,7040.21],[974091600,7040.21],[974178000,7040.21],[974264400,7040.21],[974350800,7040.21],[974437200,7040.21],[974523600,7040.21],[974610000,7040.21],[974696400,7040.21],[974782800,7040.21],[974869200,7040.21],[974955600,7040.21],[975042000,7040.21],[975128400,7040.21],[975214800,7040.21],[975301200,7040.21],[975387600,7040.21],[975474000,7040.21],[975560400,7040.21],[975646800,7040.21],[975733200,7040.21],[975819600,7040.21],[975906000,7040.21],[975992400,7040.21],[976078800,7040.21],[976165200,7040.21],[976251600,7040.21],[976338000,7040.21],[976424400,7040.21],[976510800,7040.21],[976597200,7040.21],[976683600,7040.21],[976770000,7040.21],[976856400,7040.21],[976942800,7040.21],[977029200,7040.21],[977115600,7040.21],[977202000,7040.21],[977288400,7040.21],[977374800,7040.21],[977461200,7040.21],[977547600,7040.21],[977634000,7040.21],[977720400,7040.21],[977806800,7040.21],[977893200,7040.21],[977979600,7040.21],[978066000,7040.21],[978152400,7040.21],[978238800,7040.21],[978325200,7040.21],[978411600,7040.21],[978498000,10712.209999999999],[978584400,10712.209999999999],[978670800,10712.209999999999],[978757200,10712.209999999999],[978843600,10712.209999999999],[978930000,10712.209999999999],[979016400,10712.209999999999],[979102800,10712.209999999999],[979189200,10712.209999999999],[979275600,10712.209999999999],[979362000,10712.209999999999],[979448400,10712.209999999999],[979534800,10712.209999999999],[979621200,10712.209999999999],[979707600,10712.209999999999],[979794000,10712.209999999999],[979880400,10712.209999999999],[979966800,10712.209999999999],[980053200,10712.209999999999],[980139600,10712.209999999999],[980226000,10712.209999999999],[980312400,10712.209999999999],[980398800,10712.209999999999],[980485200,10712.209999999999],[980571600,10712.209999999999],[980658000,10712.209999999999],[980744400,10712.209999999999],[980830800,10712.209999999999],[980917200,10712.209999999999],[981003600,10712.209999999999],[981090000,10712.209999999999],[981176400,10712.209999999999],[981262800,10712.209999999999],[981349200,10712.209999999999],[981435600,10712.209999999999],[981522000,10712.209999999999],[981608400,10712.209999999999],[981694800,10712.209999999999],[981781200,10712.209999999999],[981867600,10712.209999999999],[981954000,10712.209999999999],[982040400,10712.209999999999],[982126800,10712.209999999999],[982213200,10712.209999999999],[982299600,10712.209999999999],[982386000,10712.209999999999],[982472400,10712.209999999999],[982558800,10712.209999999999],[982645200,10712.209999999999],[982731600,10712.209999999999],[982818000,10712.209999999999],[982904400,10712.209999999999],[982990800,10712.209999999999],[983077200,10712.209999999999],[983163600,10712.209999999999],[983250000,10712.209999999999],[983336400,10712.209999999999],[983422800,10712.209999999999],[983509200,10712.209999999999],[983595600,10712.209999999999],[983682000,10712.209999999999],[983768400,10712.209999999999],[983854800,10712.209999999999],[983941200,10712.209999999999],[984027600,10712.209999999999],[984114000,10712.209999999999],[984200400,10712.209999999999],[984286800,10712.209999999999],[984373200,10712.209999999999],[984459600,10712.209999999999],[984546000,10712.209999999999],[984632400,10712.209999999999],[984718800,10712.209999999999],[984805200,10712.209999999999],[984891600,10712.209999999999],[984978000,10712.209999999999],[985064400,10712.209999999999],[985150800,10712.209999999999],[985237200,10712.209999999999],[985323600,10712.209999999999],[985410000,10712.209999999999],[985496400,10712.209999999999],[985582800,10712.209999999999],[985669200,10712.209999999999],[985755600,10712.209999999999],[985842000,10712.209999999999],[985928400,10712.209999999999],[986014800,10712.209999999999],[986101200,10712.209999999999],[986184000,10712.209999999999],[986270400,10712.209999999999],[986356800,10712.209999999999],[986443200,10712.209999999999],[986529600,10712.209999999999],[986616000,10712.209999999999],[986702400,10712.209999999999],[986788800,10712.209999999999],[986875200,10712.209999999999],[986961600,10712.209999999999],[987048000,10712.209999999999],[987134400,10712.209999999999],[987220800,10712.209999999999],[987307200,10712.209999999999],[987393600,10712.209999999999],[987480000,10712.209999999999],[987566400,10712.209999999999],[987652800,10712.209999999999],[987739200,10712.209999999999],[987825600,10712.209999999999],[987912000,10712.209999999999],[987998400,10712.209999999999],[988084800,10712.209999999999],[988171200,10712.209999999999],[988257600,10712.209999999999],[988344000,10712.209999999999],[988430400,10712.209999999999],[988516800,10712.209999999999],[988603200,10712.209999999999],[988689600,10712.209999999999],[988776000,10712.209999999999],[988862400,10712.209999999999],[988948800,10712.209999999999],[989035200,10712.209999999999],[989121600,10712.209999999999],[989208000,10712.209999999999],[989294400,10712.209999999999],[989380800,10712.209999999999],[989467200,10712.209999999999],[989553600,10712.209999999999],[989640000,10712.209999999999],[989726400,10712.209999999999],[989812800,10712.209999999999],[989899200,10712.209999999999],[989985600,10712.209999999999],[990072000,10712.209999999999],[990158400,10712.209999999999],[990244800,10712.209999999999],[990331200,10712.209999999999],[990417600,10712.209999999999],[990504000,10712.209999999999],[990590400,10712.209999999999],[990676800,10712.209999999999],[990763200,10712.209999999999],[990849600,10712.209999999999],[990936000,10712.209999999999],[991022400,10712.209999999999],[991108800,10712.209999999999],[991195200,10712.209999999999],[991281600,10712.209999999999],[991368000,10712.209999999999],[991454400,10712.209999999999],[991540800,10712.209999999999],[991627200,10712.209999999999],[991713600,10712.209999999999],[991800000,10712.209999999999],[991886400,10712.209999999999],[991972800,10712.209999999999],[992059200,10712.209999999999],[992145600,10712.209999999999],[992232000,10712.209999999999],[992318400,10712.209999999999],[992404800,10712.209999999999],[992491200,10712.209999999999],[992577600,10712.209999999999],[992664000,10712.209999999999],[992750400,10712.209999999999],[992836800,10712.209999999999],[992923200,10712.209999999999],[993009600,10712.209999999999],[993096000,10712.209999999999],[993182400,10712.209999999999],[993268800,10712.209999999999],[993355200,10712.209999999999],[993441600,10712.209999999999],[993528000,10712.209999999999],[993614400,10712.209999999999],[993700800,10712.209999999999],[993787200,10712.209999999999],[993873600,10712.209999999999],[993960000,10712.209999999999],[994046400,10712.209999999999],[994132800,18790.41],[994219200,18790.41],[994305600,18790.41],[994392000,18790.41],[994478400,18790.41],[994564800,18790.41],[994651200,18790.41],[994737600,18790.41],[994824000,18790.41],[994910400,18790.41],[994996800,18790.41],[995083200,18790.41],[995169600,18790.41],[995256000,18790.41],[995342400,18790.41],[995428800,18790.41],[995515200,18790.41],[995601600,18790.41],[995688000,18790.41],[995774400,18790.41],[995860800,18790.41],[995947200,18790.41],[996033600,18790.41],[996120000,18790.41],[996206400,18790.41],[996292800,18790.41],[996379200,18790.41],[996465600,18790.41],[996552000,18790.41],[996638400,18790.41],[996724800,18790.41],[996811200,18790.41],[996897600,18790.41],[996984000,18790.41],[997070400,18790.41],[997156800,18790.41],[997243200,18790.41],[997329600,18790.41],[997416000,18790.41],[997502400,18790.41],[997588800,18790.41],[997675200,18790.41],[997761600,18790.41],[997848000,18790.41],[997934400,18790.41],[998020800,18790.41],[998107200,18790.41],[998193600,18790.41],[998280000,18790.41],[998366400,18790.41],[998452800,18790.41],[998539200,18790.41],[998625600,18790.41],[998712000,18790.41],[998798400,18790.41],[998884800,18790.41],[998971200,18790.41],[999057600,18790.41],[999144000,18790.41],[999230400,18790.41],[999316800,18790.41],[999403200,18790.41],[999489600,18790.41],[999576000,18790.41],[999662400,18790.41],[999748800,18790.41],[999835200,18790.41],[999921600,18790.41],[1000008000,18790.41],[1000094400,18790.41],[1000180800,18790.41],[1000267200,18790.41],[1000353600,18790.41],[1000440000,18790.41],[1000526400,18790.41],[1000612800,18790.41],[1000699200,18790.41],[1000785600,18790.41],[1000872000,18790.41],[1000958400,18790.41],[1001044800,18790.41],[1001131200,18790.41],[1001217600,18790.41],[1001304000,18790.41],[1001390400,18790.41],[1001476800,18790.41],[1001563200,18790.41],[1001649600,18790.41],[1001736000,18790.41],[1001822400,18790.41],[1001908800,18790.41],[1001995200,18790.41],[1002081600,18790.41],[1002168000,18790.41],[1002254400,18790.41],[1002340800,18790.41],[1002427200,18790.41],[1002513600,18790.41],[1002600000,18790.41],[1002686400,18790.41],[1002772800,18790.41],[1002859200,18790.41],[1002945600,18790.41],[1003032000,18790.41],[1003118400,18790.41],[1003204800,18790.41],[1003291200,18790.41],[1003377600,18790.41],[1003464000,18790.41],[1003550400,18790.41],[1003636800,18790.41],[1003723200,18790.41],[1003809600,18790.41],[1003896000,18790.41],[1003982400,18790.41],[1004068800,18790.41],[1004155200,18790.41],[1004241600,18790.41],[1004331600,18790.41],[1004418000,18790.41],[1004504400,18790.41],[1004590800,18790.41],[1004677200,18790.41],[1004763600,18790.41],[1004850000,18790.41],[1004936400,18790.41],[1005022800,18790.41],[1005109200,18790.41],[1005195600,18790.41],[1005282000,18790.41],[1005368400,18790.41],[1005454800,18790.41],[1005541200,18790.41],[1005627600,18790.41],[1005714000,18790.41],[1005800400,18790.41],[1005886800,18790.41],[1005973200,18790.41],[1006059600,18790.41],[1006146000,18790.41],[1006232400,18790.41],[1006318800,18790.41],[1006405200,18790.41],[1006491600,18790.41],[1006578000,18790.41],[1006664400,18790.41],[1006750800,18790.41],[1006837200,18790.41],[1006923600,18790.41],[1007010000,18790.41],[1007096400,18790.41],[1007182800,18790.41],[1007269200,18790.41],[1007355600,18790.41],[1007442000,18790.41],[1007528400,18790.41],[1007614800,18790.41],[1007701200,18790.41],[1007787600,18790.41],[1007874000,18790.41],[1007960400,18790.41],[1008046800,18790.41],[1008133200,18790.41],[1008219600,18790.41],[1008306000,18790.41],[1008392400,18790.41],[1008478800,18790.41],[1008565200,18790.41],[1008651600,18790.41],[1008738000,18790.41],[1008824400,18790.41],[1008910800,18790.41],[1008997200,18790.41],[1009083600,18790.41],[1009170000,18790.41],[1009256400,18790.41],[1009342800,18790.41],[1009429200,18790.41],[1009515600,18790.41],[1009602000,18790.41],[1009688400,18790.41],[1009774800,18790.41],[1009861200,18790.41],[1009947600,18790.41],[1010034000,24031.810000000001],[1010120400,24031.810000000001],[1010206800,24031.810000000001],[1010293200,24031.810000000001],[1010379600,24031.810000000001],[1010466000,24031.810000000001],[1010552400,24031.810000000001],[1010638800,24031.810000000001],[1010725200,24031.810000000001],[1010811600,24031.810000000001],[1010898000,24031.810000000001],[1010984400,24031.810000000001],[1011070800,24031.810000000001],[1011157200,24031.810000000001],[1011243600,24031.810000000001],[1011330000,24031.810000000001],[1011416400,24031.810000000001],[1011502800,24031.810000000001],[1011589200,24031.810000000001],[1011675600,24031.810000000001],[1011762000,24031.810000000001],[1011848400,24031.810000000001],[1011934800,24031.810000000001],[1012021200,24031.810000000001],[1012107600,24031.810000000001],[1012194000,24031.810000000001],[1012280400,24031.810000000001],[1012366800,24031.810000000001],[1012453200,24031.810000000001],[1012539600,24031.810000000001],[1012626000,24031.810000000001],[1012712400,24031.810000000001],[1012798800,24031.810000000001],[1012885200,24031.810000000001],[1012971600,24031.810000000001],[1013058000,24031.810000000001],[1013144400,24031.810000000001],[1013230800,24031.810000000001],[1013317200,24031.810000000001],[1013403600,24031.810000000001],[1013490000,24031.810000000001],[1013576400,24031.810000000001],[1013662800,24031.810000000001],[1013749200,24031.810000000001],[1013835600,24031.810000000001],[1013922000,24031.810000000001],[1014008400,24031.810000000001],[1014094800,24031.810000000001],[1014181200,24031.810000000001],[1014267600,24031.810000000001],[1014354000,24031.810000000001],[1014440400,24031.810000000001],[1014526800,24031.810000000001],[1014613200,24031.810000000001],[1014699600,24031.810000000001],[1014786000,24031.810000000001],[1014872400,24031.810000000001],[1014958800,24031.810000000001],[1015045200,24031.810000000001],[1015131600,24031.810000000001],[1015218000,24031.810000000001],[1015304400,24031.810000000001],[1015390800,24031.810000000001],[1015477200,24031.810000000001],[1015563600,24031.810000000001],[1015650000,24031.810000000001],[1015736400,24031.810000000001],[1015822800,24031.810000000001],[1015909200,24031.810000000001],[1015995600,24031.810000000001],[1016082000,24031.810000000001],[1016168400,24031.810000000001],[1016254800,24031.810000000001],[1016341200,24031.810000000001],[1016427600,24031.810000000001],[1016514000,24031.810000000001],[1016600400,24031.810000000001],[1016686800,24031.810000000001],[1016773200,24031.810000000001],[1016859600,24031.810000000001],[1016946000,24031.810000000001],[1017032400,24031.810000000001],[1017118800,24031.810000000001],[1017205200,24031.810000000001],[1017291600,24031.810000000001],[1017378000,24031.810000000001],[1017464400,24031.810000000001],[1017550800,24031.810000000001],[1017637200,24031.810000000001],[1017723600,24031.810000000001],[1017810000,24031.810000000001],[1017896400,24031.810000000001],[1017982800,24031.810000000001],[1018069200,24031.810000000001],[1018155600,24031.810000000001],[1018238400,24031.810000000001],[1018324800,24031.810000000001],[1018411200,24031.810000000001],[1018497600,24031.810000000001],[1018584000,24031.810000000001],[1018670400,24031.810000000001],[1018756800,24031.810000000001],[1018843200,24031.810000000001],[1018929600,24031.810000000001],[1019016000,24031.810000000001],[1019102400,24031.810000000001],[1019188800,24031.810000000001],[1019275200,24031.810000000001],[1019361600,24031.810000000001],[1019448000,24031.810000000001],[1019534400,24031.810000000001],[1019620800,24031.810000000001],[1019707200,24031.810000000001],[1019793600,24031.810000000001],[1019880000,24031.810000000001],[1019966400,24031.810000000001],[1020052800,24031.810000000001],[1020139200,24031.810000000001],[1020225600,24031.810000000001],[1020312000,24031.810000000001],[1020398400,24031.810000000001],[1020484800,24031.810000000001],[1020571200,24031.810000000001],[1020657600,24031.810000000001],[1020744000,24031.810000000001],[1020830400,24031.810000000001],[1020916800,24031.810000000001],[1021003200,24031.810000000001],[1021089600,24031.810000000001],[1021176000,24031.810000000001],[1021262400,24031.810000000001],[1021348800,24031.810000000001],[1021435200,24031.810000000001],[1021521600,24031.810000000001],[1021608000,24031.810000000001],[1021694400,24031.810000000001],[1021780800,24031.810000000001],[1021867200,24031.810000000001],[1021953600,24031.810000000001],[1022040000,24031.810000000001],[1022126400,24031.810000000001],[1022212800,24031.810000000001],[1022299200,24031.810000000001],[1022385600,24031.810000000001],[1022472000,24031.810000000001],[1022558400,24031.810000000001],[1022644800,24031.810000000001],[1022731200,24031.810000000001],[1022817600,24031.810000000001],[1022904000,24031.810000000001],[1022990400,24031.810000000001],[1023076800,24031.810000000001],[1023163200,24031.810000000001],[1023249600,24031.810000000001],[1023336000,24031.810000000001],[1023422400,24031.810000000001],[1023508800,24031.810000000001],[1023595200,24031.810000000001],[1023681600,24031.810000000001],[1023768000,24031.810000000001],[1023854400,24031.810000000001],[1023940800,24031.810000000001],[1024027200,24031.810000000001],[1024113600,24031.810000000001],[1024200000,24031.810000000001],[1024286400,24031.810000000001],[1024372800,24031.810000000001],[1024459200,24031.810000000001],[1024545600,24031.810000000001],[1024632000,24031.810000000001],[1024718400,24031.810000000001],[1024804800,24031.810000000001],[1024891200,24031.810000000001],[1024977600,24031.810000000001],[1025064000,24031.810000000001],[1025150400,24031.810000000001],[1025236800,24031.810000000001],[1025323200,24031.810000000001],[1025409600,24031.810000000001],[1025496000,24031.810000000001],[1025582400,28418.884999999998],[1025668800,28418.884999999998],[1025755200,28418.884999999998],[1025841600,28418.884999999998],[1025928000,28418.884999999998],[1026014400,28418.884999999998],[1026100800,28418.884999999998],[1026187200,28418.884999999998],[1026273600,28418.884999999998],[1026360000,28418.884999999998],[1026446400,28418.884999999998],[1026532800,28418.884999999998],[1026619200,28418.884999999998],[1026705600,28418.884999999998],[1026792000,28418.884999999998],[1026878400,28418.884999999998],[1026964800,28418.884999999998],[1027051200,28418.884999999998],[1027137600,28418.884999999998],[1027224000,28418.884999999998],[1027310400,28418.884999999998],[1027396800,28418.884999999998],[1027483200,28418.884999999998],[1027569600,28418.884999999998],[1027656000,28418.884999999998],[1027742400,28418.884999999998],[1027828800,28418.884999999998],[1027915200,28418.884999999998],[1028001600,28418.884999999998],[1028088000,28418.884999999998],[1028174400,28418.884999999998],[1028260800,28418.884999999998],[1028347200,28418.884999999998],[1028433600,28418.884999999998],[1028520000,28418.884999999998],[1028606400,28418.884999999998],[1028692800,28418.884999999998],[1028779200,28418.884999999998],[1028865600,28418.884999999998],[1028952000,28418.884999999998],[1029038400,28418.884999999998],[1029124800,28418.884999999998],[1029211200,28418.884999999998],[1029297600,28418.884999999998],[1029384000,28418.884999999998],[1029470400,28418.884999999998],[1029556800,28418.884999999998],[1029643200,28418.884999999998],[1029729600,28418.884999999998],[1029816000,28418.884999999998],[1029902400,28418.884999999998],[1029988800,28418.884999999998],[1030075200,28418.884999999998],[1030161600,28418.884999999998],[1030248000,28418.884999999998],[1030334400,28418.884999999998],[1030420800,28418.884999999998],[1030507200,28418.884999999998],[1030593600,28418.884999999998],[1030680000,28418.884999999998],[1030766400,28418.884999999998],[1030852800,28418.884999999998],[1030939200,28418.884999999998],[1031025600,28418.884999999998],[1031112000,28418.884999999998],[1031198400,28418.884999999998],[1031284800,28418.884999999998],[1031371200,28418.884999999998],[1031457600,28418.884999999998],[1031544000,28418.884999999998],[1031630400,28418.884999999998],[1031716800,28418.884999999998],[1031803200,28418.884999999998],[1031889600,28418.884999999998],[1031976000,28418.884999999998],[1032062400,28418.884999999998],[1032148800,28418.884999999998],[1032235200,28418.884999999998],[1032321600,28418.884999999998],[1032408000,28418.884999999998],[1032494400,28418.884999999998],[1032580800,28418.884999999998],[1032667200,28418.884999999998],[1032753600,28418.884999999998],[1032840000,28418.884999999998],[1032926400,28418.884999999998],[1033012800,28418.884999999998],[1033099200,28418.884999999998],[1033185600,28418.884999999998],[1033272000,28418.884999999998],[1033358400,28418.884999999998],[1033444800,28418.884999999998],[1033531200,28418.884999999998],[1033617600,28418.884999999998],[1033704000,28418.884999999998],[1033790400,28418.884999999998],[1033876800,28418.884999999998],[1033963200,28418.884999999998],[1034049600,28418.884999999998],[1034136000,28418.884999999998],[1034222400,28418.884999999998],[1034308800,28418.884999999998],[1034395200,28418.884999999998],[1034481600,28418.884999999998],[1034568000,28418.884999999998],[1034654400,28418.884999999998],[1034740800,28418.884999999998],[1034827200,28418.884999999998],[1034913600,28418.884999999998],[1035000000,28418.884999999998],[1035086400,28418.884999999998],[1035172800,28418.884999999998],[1035259200,28418.884999999998],[1035345600,28418.884999999998],[1035432000,28418.884999999998],[1035518400,28418.884999999998],[1035604800,28418.884999999998],[1035691200,28418.884999999998],[1035781200,28418.884999999998],[1035867600,28418.884999999998],[1035954000,28418.884999999998],[1036040400,28418.884999999998],[1036126800,28418.884999999998],[1036213200,28418.884999999998],[1036299600,28418.884999999998],[1036386000,28418.884999999998],[1036472400,28418.884999999998],[1036558800,28418.884999999998],[1036645200,28418.884999999998],[1036731600,28418.884999999998],[1036818000,28418.884999999998],[1036904400,28418.884999999998],[1036990800,28418.884999999998],[1037077200,28418.884999999998],[1037163600,28418.884999999998],[1037250000,28418.884999999998],[1037336400,28418.884999999998],[1037422800,28418.884999999998],[1037509200,28418.884999999998],[1037595600,28418.884999999998],[1037682000,28418.884999999998],[1037768400,28418.884999999998],[1037854800,28418.884999999998],[1037941200,28418.884999999998],[1038027600,28418.884999999998],[1038114000,28418.884999999998],[1038200400,28418.884999999998],[1038286800,28418.884999999998],[1038373200,28418.884999999998],[1038459600,28418.884999999998],[1038546000,28418.884999999998],[1038632400,28418.884999999998],[1038718800,28418.884999999998],[1038805200,28418.884999999998],[1038891600,28418.884999999998],[1038978000,28418.884999999998],[1039064400,28418.884999999998],[1039150800,28418.884999999998],[1039237200,28418.884999999998],[1039323600,28418.884999999998],[1039410000,28418.884999999998],[1039496400,28418.884999999998],[1039582800,28418.884999999998],[1039669200,28418.884999999998],[1039755600,28418.884999999998],[1039842000,28418.884999999998],[1039928400,28418.884999999998],[1040014800,28418.884999999998],[1040101200,28418.884999999998],[1040187600,28418.884999999998],[1040274000,28418.884999999998],[1040360400,28418.884999999998],[1040446800,28418.884999999998],[1040533200,28418.884999999998],[1040619600,28418.884999999998],[1040706000,28418.884999999998],[1040792400,28418.884999999998],[1040878800,28418.884999999998],[1040965200,28418.884999999998],[1041051600,28418.884999999998],[1041138000,28418.884999999998],[1041224400,28418.884999999998],[1041310800,28418.884999999998],[1041397200,28418.884999999998],[1041483600,28418.884999999998],[1041570000,34676.809999999998],[1041656400,34676.809999999998],[1041742800,34676.809999999998],[1041829200,34676.809999999998],[1041915600,34676.809999999998],[1042002000,34676.809999999998],[1042088400,34676.809999999998],[1042174800,34676.809999999998],[1042261200,34676.809999999998],[1042347600,34676.809999999998],[1042434000,34676.809999999998],[1042520400,34676.809999999998],[1042606800,34676.809999999998],[1042693200,34676.809999999998],[1042779600,34676.809999999998],[1042866000,34676.809999999998],[1042952400,34676.809999999998],[1043038800,34676.809999999998],[1043125200,34676.809999999998],[1043211600,34676.809999999998],[1043298000,34676.809999999998],[1043384400,34676.809999999998],[1043470800,34676.809999999998],[1043557200,34676.809999999998],[1043643600,34676.809999999998],[1043730000,34676.809999999998],[1043816400,34676.809999999998],[1043902800,34676.809999999998],[1043989200,34676.809999999998],[1044075600,34676.809999999998],[1044162000,34676.809999999998],[1044248400,34676.809999999998],[1044334800,34676.809999999998],[1044421200,34676.809999999998],[1044507600,34676.809999999998],[1044594000,34676.809999999998],[1044680400,34676.809999999998],[1044766800,34676.809999999998],[1044853200,34676.809999999998],[1044939600,34676.809999999998],[1045026000,34676.809999999998],[1045112400,34676.809999999998],[1045198800,34676.809999999998],[1045285200,34676.809999999998],[1045371600,34676.809999999998],[1045458000,34676.809999999998],[1045544400,34676.809999999998],[1045630800,34676.809999999998],[1045717200,34676.809999999998],[1045803600,34676.809999999998],[1045890000,34676.809999999998],[1045976400,34676.809999999998],[1046062800,34676.809999999998],[1046149200,34676.809999999998],[1046235600,34676.809999999998],[1046322000,34676.809999999998],[1046408400,34676.809999999998],[1046494800,34676.809999999998],[1046581200,34676.809999999998],[1046667600,34676.809999999998],[1046754000,34676.809999999998],[1046840400,34676.809999999998],[1046926800,34676.809999999998],[1047013200,34676.809999999998],[1047099600,34676.809999999998],[1047186000,34676.809999999998],[1047272400,34676.809999999998],[1047358800,34676.809999999998],[1047445200,34676.809999999998],[1047531600,34676.809999999998],[1047618000,34676.809999999998],[1047704400,34676.809999999998],[1047790800,34676.809999999998],[1047877200,34676.809999999998],[1047963600,34676.809999999998],[1048050000,34676.809999999998],[1048136400,34676.809999999998],[1048222800,34676.809999999998],[1048309200,34676.809999999998],[1048395600,34676.809999999998],[1048482000,34676.809999999998],[1048568400,34676.809999999998],[1048654800,34676.809999999998],[1048741200,34676.809999999998],[1048827600,34676.809999999998],[1048914000,34676.809999999998],[1049000400,34676.809999999998],[1049086800,34676.809999999998],[1049173200,34676.809999999998],[1049259600,34676.809999999998],[1049346000,34676.809999999998],[1049432400,34676.809999999998],[1049518800,34676.809999999998],[1049605200,34676.809999999998],[1049688000,34676.809999999998],[1049774400,34676.809999999998],[1049860800,34676.809999999998],[1049947200,34676.809999999998],[1050033600,34676.809999999998],[1050120000,34676.809999999998],[1050206400,34676.809999999998],[1050292800,34676.809999999998],[1050379200,34676.809999999998],[1050465600,34676.809999999998],[1050552000,34676.809999999998],[1050638400,34676.809999999998],[1050724800,34676.809999999998],[1050811200,34676.809999999998],[1050897600,34676.809999999998],[1050984000,34676.809999999998],[1051070400,34676.809999999998],[1051156800,34676.809999999998],[1051243200,34676.809999999998],[1051329600,34676.809999999998],[1051416000,34676.809999999998],[1051502400,34676.809999999998],[1051588800,34676.809999999998],[1051675200,34676.809999999998],[1051761600,34676.809999999998],[1051848000,34676.809999999998],[1051934400,34676.809999999998],[1052020800,34676.809999999998],[1052107200,34676.809999999998],[1052193600,34676.809999999998],[1052280000,34676.809999999998],[1052366400,34676.809999999998],[1052452800,34676.809999999998],[1052539200,34676.809999999998],[1052625600,34676.809999999998],[1052712000,34676.809999999998],[1052798400,34676.809999999998],[1052884800,34676.809999999998],[1052971200,34676.809999999998],[1053057600,34676.809999999998],[1053144000,34676.809999999998],[1053230400,34676.809999999998],[1053316800,34676.809999999998],[1053403200,34676.809999999998],[1053489600,34676.809999999998],[1053576000,34676.809999999998],[1053662400,34676.809999999998],[1053748800,34676.809999999998],[1053835200,34676.809999999998],[1053921600,34676.809999999998],[1054008000,34676.809999999998],[1054094400,34676.809999999998],[1054180800,34676.809999999998],[1054267200,34676.809999999998],[1054353600,34676.809999999998],[1054440000,34676.809999999998],[1054526400,34676.809999999998],[1054612800,34676.809999999998],[1054699200,34676.809999999998],[1054785600,34676.809999999998],[1054872000,34676.809999999998],[1054958400,34676.809999999998],[1055044800,34676.809999999998],[1055131200,34676.809999999998],[1055217600,34676.809999999998],[1055304000,34676.809999999998],[1055390400,34676.809999999998],[1055476800,34676.809999999998],[1055563200,34676.809999999998],[1055649600,34676.809999999998],[1055736000,34676.809999999998],[1055822400,34676.809999999998],[1055908800,34676.809999999998],[1055995200,34676.809999999998],[1056081600,34676.809999999998],[1056168000,34676.809999999998],[1056254400,34676.809999999998],[1056340800,34676.809999999998],[1056427200,34676.809999999998],[1056513600,34676.809999999998],[1056600000,34676.809999999998],[1056686400,34676.809999999998],[1056772800,34676.809999999998],[1056859200,34676.809999999998],[1056945600,34676.809999999998],[1057032000,34676.809999999998]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.9775999999999],[947048400,1990.9775999999999],[947134800,1990.9775999999999],[947221200,1990.9775999999999],[947307600,1990.9775999999999],[947394000,1990.9775999999999],[947480400,1990.9775999999999],[947566800,1990.9775999999999],[947653200,1990.9775999999999],[947739600,1990.9775999999999],[947826000,1990.9775999999999],[947912400,1990.9775999999999],[947998800,1990.9775999999999],[948085200,1990.9775999999999],[948171600,1990.9775999999999],[948258000,1990.9775999999999],[948344400,1990.9775999999999],[948430800,1990.9775999999999],[948517200,1990.9775999999999],[948603600,1990.9775999999999],[948690000,1990.9775999999999],[948776400,1990.9775999999999],[948862800,1990.9775999999999],[948949200,1990.9775999999999],[949035600,1990.9775999999999],[949122000,1990.9775999999999],[949208400,1990.9775999999999],[949294800,1990.9775999999999],[949381200,1990.9775999999999],[949467600,1990.9775999999999],[949554000,1990.9775999999999],[949640400,1990.9775999999999],[949726800,1990.9775999999999],[949813200,1990.9775999999999],[949899600,1990.9775999999999],[949986000,1990.9775999999999],[950072400,1990.9775999999999],[950158800,1990.9775999999999],[950245200,1990.9775999999999],[950331600,1990.9775999999999],[950418000,1990.9775999999999],[950504400,1990.9775999999999],[950590800,1990.9775999999999],[950677200,1990.9775999999999],[950763600,1990.9775999999999],[950850000,1990.9775999999999],[950936400,1990.9775999999999],[951022800,1990.9775999999999],[951109200,1990.9775999999999],[951195600,1990.9775999999999],[951282000,1990.9775999999999],[951368400,1990.9775999999999],[951454800,1990.9775999999999],[951541200,1990.9775999999999],[951627600,1990.9775999999999],[951714000,1990.9775999999999],[951800400,1990.9775999999999],[951886800,1990.9775999999999],[951973200,1990.9775999999999],[952059600,1990.9775999999999],[952146000,1990.9775999999999],[952232400,1990.9775999999999],[952318800,1990.9775999999999],[952405200,1990.9775999999999],[952491600,1990.9775999999999],[952578000,1990.9775999999999],[952664400,1990.9775999999999],[952750800,1990.9775999999999],[952837200,1990.9775999999999],[952923600,1990.9775999999999],[953010000,1990.9775999999999],[953096400,1990.9775999999999],[953182800,1990.9775999999999],[953269200,1990.9775999999999],[953355600,1990.9775999999999],[953442000,1990.9775999999999],[953528400,1990.9775999999999],[953614800,1990.9775999999999],[953701200,1990.9775999999999],[953787600,1990.9775999999999],[953874000,1990.9775999999999],[953960400,1990.9775999999999],[954046800,1990.9775999999999],[954133200,1990.9775999999999],[954219600,1990.9775999999999],[954306000,1990.9775999999999],[954392400,1990.9775999999999],[954478800,1990.9775999999999],[954565200,1990.9775999999999],[954651600,1990.9775999999999],[954734400,1990.9775999999999],[954820800,1990.9775999999999],[954907200,1990.9775999999999],[954993600,1990.9775999999999],[955080000,1990.9775999999999],[955166400,1990.9775999999999],[955252800,1990.9775999999999],[955339200,1990.9775999999999],[955425600,1990.9775999999999],[955512000,1990.9775999999999],[955598400,1990.9775999999999],[955684800,1990.9775999999999],[955771200,1990.9775999999999],[955857600,1990.9775999999999],[955944000,1990.9775999999999],[956030400,1990.9775999999999],[956116800,1990.9775999999999],[956203200,1990.9775999999999],[956289600,1990.9775999999999],[956376000,1990.9775999999999],[956462400,1990.9775999999999],[956548800,1990.9775999999999],[956635200,1990.9775999999999],[956721600,1990.9775999999999],[956808000,1990.9775999999999],[956894400,1990.9775999999999],[956980800,1990.9775999999999],[957067200,1990.9775999999999],[957153600,1990.9775999999999],[957240000,1990.9775999999999],[957326400,1990.9775999999999],[957412800,1990.9775999999999],[957499200,1990.9775999999999],[957585600,1990.9775999999999],[957672000,1990.9775999999999],[957758400,1990.9775999999999],[957844800,1990.9775999999999],[957931200,1990.9775999999999],[958017600,1990.9775999999999],[958104000,1990.9775999999999],[958190400,1990.9775999999999],[958276800,1990.9775999999999],[958363200,1990.9775999999999],[958449600,1990.9775999999999],[958536000,1990.9775999999999],[958622400,1990.9775999999999],[958708800,1990.9775999999999],[958795200,1990.9775999999999],[958881600,1990.9775999999999],[958968000,1990.9775999999999],[959054400,1990.9775999999999],[959140800,1990.9775999999999],[959227200,1990.9775999999999],[959313600,1990.9775999999999],[959400000,1990.9775999999999],[959486400,1990.9775999999999],[959572800,1990.9775999999999],[959659200,1990.9775999999999],[959745600,1990.9775999999999],[959832000,1990.9775999999999],[959918400,1990.9775999999999],[960004800,1990.9775999999999],[960091200,1990.9775999999999],[960177600,1990.9775999999999],[960264000,1990.9775999999999],[960350400,1990.9775999999999],[960436800,1990.9775999999999],[960523200,1990.9775999999999],[960609600,1990.9775999999999],[960696000,1990.9775999999999],[960782400,1990.9775999999999],[960868800,1990.9775999999999],[960955200,1990.9775999999999],[961041600,1990.9775999999999],[961128000,1990.9775999999999],[961214400,1990.9775999999999],[961300800,1990.9775999999999],[961387200,1990.9775999999999],[961473600,1990.9775999999999],[961560000,1990.9775999999999],[961646400,1990.9775999999999],[961732800,1990.9775999999999],[961819200,1990.9775999999999],[961905600,1990.9775999999999],[961992000,1990.9775999999999],[962078400,1990.9775999999999],[962164800,1990.9775999999999],[962251200,1990.9775999999999],[962337600,1990.9775999999999],[962424000,1990.9775999999999],[962510400,1990.9775999999999],[962596800,1990.9775999999999],[962683200,7158.6320999999998],[962769600,7158.6320999999998],[962856000,7158.6320999999998],[962942400,7158.6320999999998],[963028800,7158.6320999999998],[963115200,7158.6320999999998],[963201600,7158.6320999999998],[963288000,7158.6320999999998],[963374400,7158.6320999999998],[963460800,7158.6320999999998],[963547200,7158.6320999999998],[963633600,7158.6320999999998],[963720000,7158.6320999999998],[963806400,7158.6320999999998],[963892800,7158.6320999999998],[963979200,7158.6320999999998],[964065600,7158.6320999999998],[964152000,7158.6320999999998],[964238400,7158.6320999999998],[964324800,7158.6320999999998],[964411200,7158.6320999999998],[964497600,7158.6320999999998],[964584000,7158.6320999999998],[964670400,7158.6320999999998],[964756800,7158.6320999999998],[964843200,7158.6320999999998],[964929600,7158.6320999999998],[965016000,7158.6320999999998],[965102400,7158.6320999999998],[965188800,7158.6320999999998],[965275200,7158.6320999999998],[965361600,7158.6320999999998],[965448000,7158.6320999999998],[965534400,7158.6320999999998],[965620800,7158.6320999999998],[965707200,7158.6320999999998],[965793600,7158.6320999999998],[965880000,7158.6320999999998],[965966400,7158.6320999999998],[966052800,7158.6320999999998],[966139200,7158.6320999999998],[966225600,7158.6320999999998],[966312000,7158.6320999999998],[966398400,7158.6320999999998],[966484800,7158.6320999999998],[966571200,7158.6320999999998],[966657600,7158.6320999999998],[966744000,7158.6320999999998],[966830400,7158.6320999999998],[966916800,7158.6320999999998],[967003200,7158.6320999999998],[967089600,7158.6320999999998],[967176000,7158.6320999999998],[967262400,7158.6320999999998],[967348800,7158.6320999999998],[967435200,7158.6320999999998],[967521600,7158.6320999999998],[967608000,7158.6320999999998],[967694400,7158.6320999999998],[967780800,7158.6320999999998],[967867200,7158.6320999999998],[967953600,7158.6320999999998],[968040000,7158.6320999999998],[968126400,7158.6320999999998],[968212800,7158.6320999999998],[968299200,7158.6320999999998],[968385600,7158.6320999999998],[968472000,7158.6320999999998],[968558400,7158.6320999999998],[968644800,7158.6320999999998],[968731200,7158.6320999999998],[968817600,7158.6320999999998],[968904000,7158.6320999999998],[968990400,7158.6320999999998],[969076800,7158.6320999999998],[969163200,7158.6320999999998],[969249600,7158.6320999999998],[969336000,7158.6320999999998],[969422400,7158.6320999999998],[969508800,7158.6320999999998],[969595200,7158.6320999999998],[969681600,7158.6320999999998],[969768000,7158.6320999999998],[969854400,7158.6320999999998],[969940800,7158.6320999999998],[970027200,7158.6320999999998],[970113600,7158.6320999999998],[970200000,7158.6320999999998],[970286400,7158.6320999999998],[970372800,7158.6320999999998],[970459200,7158.6320999999998],[970545600,7158.6320999999998],[970632000,7158.6320999999998],[970718400,7158.6320999999998],[970804800,7158.6320999999998],[970891200,7158.6320999999998],[970977600,7158.6320999999998],[971064000,7158.6320999999998],[971150400,7158.6320999999998],[971236800,7158.6320999999998],[971323200,7158.6320999999998],[971409600,7158.6320999999998],[971496000,7158.6320999999998],[971582400,7158.6320999999998],[971668800,7158.6320999999998],[971755200,7158.6320999999998],[971841600,7158.6320999999998],[971928000,7158.6320999999998],[972014400,7158.6320999999998],[972100800,7158.6320999999998],[972187200,7158.6320999999998],[972273600,7158.6320999999998],[972360000,7158.6320999999998],[972446400,7158.6320999999998],[972532800,7158.6320999999998],[972619200,7158.6320999999998],[972705600,7158.6320999999998],[972792000,7158.6320999999998],[972882000,7158.6320999999998],[972968400,7158.6320999999998],[973054800,7158.6320999999998],[973141200,7158.6320999999998],[973227600,7158.6320999999998],[973314000,7158.6320999999998],[973400400,7158.6320999999998],[973486800,7158.6320999999998],[973573200,7158.6320999999998],[973659600,7158.6320999999998],[973746000,7158.6320999999998],[973832400,7158.6320999999998],[973918800,7158.6320999999998],[974005200,7158.6320999999998],[974091600,7158.6320999999998],[974178000,7158.6320999999998],[974264400,7158.6320999999998],[974350800,7158.6320999999998],[974437200,7158.6320999999998],[974523600,7158.6320999999998],[974610000,7158.6320999999998],[974696400,7158.6320999999998],[974782800,7158.6320999999998],[974869200,7158.6320999999998],[974955600,7158.6320999999998],[975042000,7158.6320999999998],[975128400,7158.6320999999998],[975214800,7158.6320999999998],[975301200,7158.6320999999998],[975387600,7158.6320999999998],[975474000,7158.6320999999998],[975560400,7158.6320999999998],[975646800,7158.6320999999998],[975733200,7158.6320999999998],[975819600,7158.6320999999998],[975906000,7158.6320999999998],[975992400,7158.6320999999998],[976078800,7158.6320999999998],[976165200,7158.6320999999998],[976251600,7158.6320999999998],[976338000,7158.6320999999998],[976424400,7158.6320999999998],[976510800,7158.6320999999998],[976597200,7158.6320999999998],[976683600,7158.6320999999998],[976770000,7158.6320999999998],[976856400,7158.6320999999998],[976942800,7158.6320999999998],[977029200,7158.6320999999998],[977115600,7158.6320999999998],[977202000,7158.6320999999998],[977288400,7158.6320999999998],[977374800,7158.6320999999998],[977461200,7158.6320999999998],[977547600,7158.6320999999998],[977634000,7158.6320999999998],[977720400,7158.6320999999998],[977806800,7158.6320999999998],[977893200,7158.6320999999998],[977979600,7158.6320999999998],[978066000,7158.6320999999998],[978152400,7158.6320999999998],[978238800,7158.6320999999998],[978325200,7158.6320999999998],[978411600,7158.6320999999998],[978498000,12197.1631],[978584400,12197.1631],[978670800,12197.1631],[978757200,12197.1631],[978843600,12197.1631],[978930000,12197.1631],[979016400,12197.1631],[979102800,12197.1631],[979189200,12197.1631],[979275600,12197.1631],[979362000,12197.1631],[979448400,12197.1631],[979534800,12197.1631],[979621200,12197.1631],[979707600,12197.1631],[979794000,12197.1631],[979880400,12197.1631],[979966800,12197.1631],[980053200,12197.1631],[980139600,12197.1631],[980226000,12197.1631],[980312400,12197.1631],[980398800,12197.1631],[980485200,12197.1631],[980571600,12197.1631],[980658000,12197.1631],[980744400,12197.1631],[980830800,12197.1631],[980917200,12197.1631],[981003600,12197.1631],[981090000,12197.1631],[981176400,12197.1631],[981262800,12197.1631],[981349200,12197.1631],[981435600,12197.1631],[981522000,12197.1631],[981608400,12197.1631],[981694800,12197.1631],[981781200,12197.1631],[981867600,12197.1631],[981954000,12197.1631],[982040400,12197.1631],[982126800,12197.1631],[982213200,12197.1631],[982299600,12197.1631],[982386000,12197.1631],[982472400,12197.1631],[982558800,12197.1631],[982645200,12197.1631],[982731600,12197.1631],[982818000,12197.1631],[982904400,12197.1631],[982990800,12197.1631],[983077200,12197.1631],[983163600,12197.1631],[983250000,12197.1631],[983336400,12197.1631],[983422800,12197.1631],[983509200,12197.1631],[983595600,12197.1631],[983682000,12197.1631],[983768400,12197.1631],[983854800,12197.1631],[983941200,12197.1631],[984027600,12197.1631],[984114000,12197.1631],[984200400,12197.1631],[984286800,12197.1631],[984373200,12197.1631],[984459600,12197.1631],[984546000,12197.1631],[984632400,12197.1631],[984718800,12197.1631],[984805200,12197.1631],[984891600,12197.1631],[984978000,12197.1631],[985064400,12197.1631],[985150800,12197.1631],[985237200,12197.1631],[985323600,12197.1631],[985410000,12197.1631],[985496400,12197.1631],[985582800,12197.1631],[985669200,12197.1631],[985755600,12197.1631],[985842000,12197.1631],[985928400,12197.1631],[986014800,12197.1631],[986101200,12197.1631],[986184000,12197.1631],[986270400,12197.1631],[986356800,12197.1631],[986443200,12197.1631],[986529600,12197.1631],[986616000,12197.1631],[986702400,12197.1631],[986788800,12197.1631],[986875200,12197.1631],[986961600,12197.1631],[987048000,12197.1631],[987134400,12197.1631],[987220800,12197.1631],[987307200,12197.1631],[987393600,12197.1631],[987480000,12197.1631],[987566400,12197.1631],[987652800,12197.1631],[987739200,12197.1631],[987825600,12197.1631],[987912000,12197.1631],[987998400,12197.1631],[988084800,12197.1631],[988171200,12197.1631],[988257600,12197.1631],[988344000,12197.1631],[988430400,12197.1631],[988516800,12197.1631],[988603200,12197.1631],[988689600,12197.1631],[988776000,12197.1631],[988862400,12197.1631],[988948800,12197.1631],[989035200,12197.1631],[989121600,12197.1631],[989208000,12197.1631],[989294400,12197.1631],[989380800,12197.1631],[989467200,12197.1631],[989553600,12197.1631],[989640000,12197.1631],[989726400,12197.1631],[989812800,12197.1631],[989899200,12197.1631],[989985600,12197.1631],[990072000,12197.1631],[990158400,12197.1631],[990244800,12197.1631],[990331200,12197.1631],[990417600,12197.1631],[990504000,12197.1631],[990590400,12197.1631],[990676800,12197.1631],[990763200,12197.1631],[990849600,12197.1631],[990936000,12197.1631],[991022400,12197.1631],[991108800,12197.1631],[991195200,12197.1631],[991281600,12197.1631],[991368000,12197.1631],[991454400,12197.1631],[991540800,12197.1631],[991627200,12197.1631],[991713600,12197.1631],[991800000,12197.1631],[991886400,12197.1631],[991972800,12197.1631],[992059200,12197.1631],[992145600,12197.1631],[992232000,12197.1631],[992318400,12197.1631],[992404800,12197.1631],[992491200,12197.1631],[992577600,12197.1631],[992664000,12197.1631],[992750400,12197.1631],[992836800,12197.1631],[992923200,12197.1631],[993009600,12197.1631],[993096000,12197.1631],[993182400,12197.1631],[993268800,12197.1631],[993355200,12197.1631],[993441600,12197.1631],[993528000,12197.1631],[993614400,12197.1631],[993700800,12197.1631],[993787200,12197.1631],[993873600,12197.1631],[993960000,12197.1631],[994046400,12197.1631],[994132800,17037.664199999999],[994219200,17037.664199999999],[994305600,17037.664199999999],[994392000,17037.664199999999],[994478400,17037.664199999999],[994564800,17037.664199999999],[994651200,17037.664199999999],[994737600,17037.664199999999],[994824000,17037.664199999999],[994910400,17037.664199999999],[994996800,17037.664199999999],[995083200,17037.664199999999],[995169600,17037.664199999999],[995256000,17037.664199999999],[995342400,17037.664199999999],[995428800,17037.664199999999],[995515200,17037.664199999999],[995601600,17037.664199999999],[995688000,17037.664199999999],[995774400,17037.664199999999],[995860800,17037.664199999999],[995947200,17037.664199999999],[996033600,17037.664199999999],[996120000,17037.664199999999],[996206400,17037.664199999999],[996292800,17037.664199999999],[996379200,17037.664199999999],[996465600,17037.664199999999],[996552000,17037.664199999999],[996638400,17037.664199999999],[996724800,17037.664199999999],[996811200,17037.664199999999],[996897600,17037.664199999999],[996984000,17037.664199999999],[997070400,17037.664199999999],[997156800,17037.664199999999],[997243200,17037.664199999999],[997329600,17037.664199999999],[997416000,17037.664199999999],[997502400,17037.664199999999],[997588800,17037.664199999999],[997675200,17037.664199999999],[997761600,17037.664199999999],[997848000,17037.664199999999],[997934400,17037.664199999999],[998020800,17037.664199999999],[998107200,17037.664199999999],[998193600,17037.664199999999],[998280000,17037.664199999999],[998366400,17037.664199999999],[998452800,17037.664199999999],[998539200,17037.664199999999],[998625600,17037.664199999999],[998712000,17037.664199999999],[998798400,17037.664199999999],[998884800,17037.664199999999],[998971200,17037.664199999999],[999057600,17037.664199999999],[999144000,17037.664199999999],[999230400,17037.664199999999],[999316800,17037.664199999999],[999403200,17037.664199999999],[999489600,17037.664199999999],[999576000,17037.664199999999],[999662400,17037.664199999999],[999748800,17037.664199999999],[999835200,17037.664199999999],[999921600,17037.664199999999],[1000008000,17037.664199999999],[1000094400,17037.664199999999],[1000180800,17037.664199999999],[1000267200,17037.664199999999],[1000353600,17037.664199999999],[1000440000,17037.664199999999],[1000526400,17037.664199999999],[1000612800,17037.664199999999],[1000699200,17037.664199999999],[1000785600,17037.664199999999],[1000872000,17037.664199999999],[1000958400,17037.664199999999],[1001044800,17037.664199999999],[1001131200,17037.664199999999],[1001217600,17037.664199999999],[1001304000,17037.664199999999],[1001390400,17037.664199999999],[1001476800,17037.664199999999],[1001563200,17037.664199999999],[1001649600,17037.664199999999],[1001736000,17037.664199999999],[1001822400,17037.664199999999],[1001908800,17037.664199999999],[1001995200,17037.664199999999],[1002081600,17037.664199999999],[1002168000,17037.664199999999],[1002254400,17037.664199999999],[1002340800,17037.664199999999],[1002427200,17037.664199999999],[1002513600,17037.664199999999],[1002600000,17037.664199999999],[1002686400,17037.664199999999],[1002772800,17037.664199999999],[1002859200,17037.664199999999],[1002945600,17037.664199999999],[1003032000,17037.664199999999],[1003118400,17037.664199999999],[1003204800,17037.664199999999],[1003291200,17037.664199999999],[1003377600,17037.664199999999],[1003464000,17037.664199999999],[1003550400,17037.664199999999],[1003636800,17037.664199999999],[1003723200,17037.664199999999],[1003809600,17037.664199999999],[1003896000,17037.664199999999],[1003982400,17037.664199999999],[1004068800,17037.664199999999],[1004155200,17037.664199999999],[1004241600,17037.664199999999],[1004331600,17037.664199999999],[1004418000,17037.664199999999],[1004504400,17037.664199999999],[1004590800,17037.664199999999],[1004677200,17037.664199999999],[1004763600,17037.664199999999],[1004850000,17037.664199999999],[1004936400,17037.664199999999],[1005022800,17037.664199999999],[1005109200,17037.664199999999],[1005195600,17037.664199999999],[1005282000,17037.664199999999],[1005368400,17037.664199999999],[1005454800,17037.664199999999],[1005541200,17037.664199999999],[1005627600,17037.664199999999],[1005714000,17037.664199999999],[1005800400,17037.664199999999],[1005886800,17037.664199999999],[1005973200,17037.664199999999],[1006059600,17037.664199999999],[1006146000,17037.664199999999],[1006232400,17037.664199999999],[1006318800,17037.664199999999],[1006405200,17037.664199999999],[1006491600,17037.664199999999],[1006578000,17037.664199999999],[1006664400,17037.664199999999],[1006750800,17037.664199999999],[1006837200,17037.664199999999],[1006923600,17037.664199999999],[1007010000,17037.664199999999],[1007096400,17037.664199999999],[1007182800,17037.664199999999],[1007269200,17037.664199999999],[1007355600,17037.664199999999],[1007442000,17037.664199999999],[1007528400,17037.664199999999],[1007614800,17037.664199999999],[1007701200,17037.664199999999],[1007787600,17037.664199999999],[1007874000,17037.664199999999],[1007960400,17037.664199999999],[1008046800,17037.664199999999],[1008133200,17037.664199999999],[1008219600,17037.664199999999],[1008306000,17037.664199999999],[1008392400,17037.664199999999],[1008478800,17037.664199999999],[1008565200,17037.664199999999],[1008651600,17037.664199999999],[1008738000,17037.664199999999],[1008824400,17037.664199999999],[1008910800,17037.664199999999],[1008997200,17037.664199999999],[1009083600,17037.664199999999],[1009170000,17037.664199999999],[1009256400,17037.664199999999],[1009342800,17037.664199999999],[1009429200,17037.664199999999],[1009515600,17037.664199999999],[1009602000,17037.664199999999],[1009688400,17037.664199999999],[1009774800,17037.664199999999],[1009861200,17037.664199999999],[1009947600,17037.664199999999],[1010034000,23411.680700000001],[1010120400,23411.680700000001],[1010206800,23411.680700000001],[1010293200,23411.680700000001],[1010379600,23411.680700000001],[1010466000,23411.680700000001],[1010552400,23411.680700000001],[1010638800,23411.680700000001],[1010725200,23411.680700000001],[1010811600,23411.680700000001],[1010898000,23411.680700000001],[1010984400,23411.680700000001],[1011070800,23411.680700000001],[1011157200,23411.680700000001],[1011243600,23411.680700000001],[1011330000,23411.680700000001],[1011416400,23411.680700000001],[1011502800,23411.680700000001],[1011589200,23411.680700000001],[1011675600,23411.680700000001],[1011762000,23411.680700000001],[1011848400,23411.680700000001],[1011934800,23411.680700000001],[1012021200,23411.680700000001],[1012107600,23411.680700000001],[1012194000,23411.680700000001],[1012280400,23411.680700000001],[1012366800,23411.680700000001],[1012453200,23411.680700000001],[1012539600,23411.680700000001],[1012626000,23411.680700000001],[1012712400,23411.680700000001],[1012798800,23411.680700000001],[1012885200,23411.680700000001],[1012971600,23411.680700000001],[1013058000,23411.680700000001],[1013144400,23411.680700000001],[1013230800,23411.680700000001],[1013317200,23411.680700000001],[1013403600,23411.680700000001],[1013490000,23411.680700000001],[1013576400,23411.680700000001],[1013662800,23411.680700000001],[1013749200,23411.680700000001],[1013835600,23411.680700000001],[1013922000,23411.680700000001],[1014008400,23411.680700000001],[1014094800,23411.680700000001],[1014181200,23411.680700000001],[1014267600,23411.680700000001],[1014354000,23411.680700000001],[1014440400,23411.680700000001],[1014526800,23411.680700000001],[1014613200,23411.680700000001],[1014699600,23411.680700000001],[1014786000,23411.680700000001],[1014872400,23411.680700000001],[1014958800,23411.680700000001],[1015045200,23411.680700000001],[1015131600,23411.680700000001],[1015218000,23411.680700000001],[1015304400,23411.680700000001],[1015390800,23411.680700000001],[1015477200,23411.680700000001],[1015563600,23411.680700000001],[1015650000,23411.680700000001],[1015736400,23411.680700000001],[1015822800,23411.680700000001],[1015909200,23411.680700000001],[1015995600,23411.680700000001],[1016082000,23411.680700000001],[1016168400,23411.680700000001],[1016254800,23411.680700000001],[1016341200,23411.680700000001],[1016427600,23411.680700000001],[1016514000,23411.680700000001],[1016600400,23411.680700000001],[1016686800,23411.680700000001],[1016773200,23411.680700000001],[1016859600,23411.680700000001],[1016946000,23411.680700000001],[1017032400,23411.680700000001],[1017118800,23411.680700000001],[1017205200,23411.680700000001],[1017291600,23411.680700000001],[1017378000,23411.680700000001],[1017464400,23411.680700000001],[1017550800,23411.680700000001],[1017637200,23411.680700000001],[1017723600,23411.680700000001],[1017810000,23411.680700000001],[1017896400,23411.680700000001],[1017982800,23411.680700000001],[1018069200,23411.680700000001],[1018155600,23411.680700000001],[1018238400,23411.680700000001],[1018324800,23411.680700000001],[1018411200,23411.680700000001],[1018497600,23411.680700000001],[1018584000,23411.680700000001],[1018670400,23411.680700000001],[1018756800,23411.680700000001],[1018843200,23411.680700000001],[1018929600,23411.680700000001],[1019016000,23411.680700000001],[1019102400,23411.680700000001],[1019188800,23411.680700000001],[1019275200,23411.680700000001],[1019361600,23411.680700000001],[1019448000,23411.680700000001],[1019534400,23411.680700000001],[1019620800,23411.680700000001],[1019707200,23411.680700000001],[1019793600,23411.680700000001],[1019880000,23411.680700000001],[1019966400,23411.680700000001],[1020052800,23411.680700000001],[1020139200,23411.680700000001],[1020225600,23411.680700000001],[1020312000,23411.680700000001],[1020398400,23411.680700000001],[1020484800,23411.680700000001],[1020571200,23411.680700000001],[1020657600,23411.680700000001],[1020744000,23411.680700000001],[1020830400,23411.680700000001],[1020916800,23411.680700000001],[1021003200,23411.680700000001],[1021089600,23411.680700000001],[1021176000,23411.680700000001],[1021262400,23411.680700000001],[1021348800,23411.680700000001],[1021435200,23411.680700000001],[1021521600,23411.680700000001],[1021608000,23411.680700000001],[1021694400,23411.680700000001],[1021780800,23411.680700000001],[1021867200,23411.680700000001],[1021953600,23411.680700000001],[1022040000,23411.680700000001],[1022126400,23411.680700000001],[1022212800,23411.680700000001],[1022299200,23411.680700000001],[1022385600,23411.680700000001],[1022472000,23411.680700000001],[1022558400,23411.680700000001],[1022644800,23411.680700000001],[1022731200,23411.680700000001],[1022817600,23411.680700000001],[1022904000,23411.680700000001],[1022990400,23411.680700000001],[1023076800,23411.680700000001],[1023163200,23411.680700000001],[1023249600,23411.680700000001],[1023336000,23411.680700000001],[1023422400,23411.680700000001],[1023508800,23411.680700000001],[1023595200,23411.680700000001],[1023681600,23411.680700000001],[1023768000,23411.680700000001],[1023854400,23411.680700000001],[1023940800,23411.680700000001],[1024027200,23411.680700000001],[1024113600,23411.680700000001],[1024200000,23411.680700000001],[1024286400,23411.680700000001],[1024372800,23411.680700000001],[1024459200,23411.680700000001],[1024545600,23411.680700000001],[1024632000,23411.680700000001],[1024718400,23411.680700000001],[1024804800,23411.680700000001],[1024891200,23411.680700000001],[1024977600,23411.680700000001],[1025064000,23411.680700000001],[1025150400,23411.680700000001],[1025236800,23411.680700000001],[1025323200,23411.680700000001],[1025409600,23411.680700000001],[1025496000,23411.680700000001],[1025582400,29363.024799999999],[1025668800,29363.024799999999],[1025755200,29363.024799999999],[1025841600,29363.024799999999],[1025928000,29363.024799999999],[1026014400,29363.024799999999],[1026100800,29363.024799999999],[1026187200,29363.024799999999],[1026273600,29363.024799999999],[1026360000,29363.024799999999],[1026446400,29363.024799999999],[1026532800,29363.024799999999],[1026619200,29363.024799999999],[1026705600,29363.024799999999],[1026792000,29363.024799999999],[1026878400,29363.024799999999],[1026964800,29363.024799999999],[1027051200,29363.024799999999],[1027137600,29363.024799999999],[1027224000,29363.024799999999],[1027310400,29363.024799999999],[1027396800,29363.024799999999],[1027483200,29363.024799999999],[1027569600,29363.024799999999],[1027656000,29363.024799999999],[1027742400,29363.024799999999],[1027828800,29363.024799999999],[1027915200,29363.024799999999],[1028001600,29363.024799999999],[1028088000,29363.024799999999],[1028174400,29363.024799999999],[1028260800,29363.024799999999],[1028347200,29363.024799999999],[1028433600,29363.024799999999],[1028520000,29363.024799999999],[1028606400,29363.024799999999],[1028692800,29363.024799999999],[1028779200,29363.024799999999],[1028865600,29363.024799999999],[1028952000,29363.024799999999],[1029038400,29363.024799999999],[1029124800,29363.024799999999],[1029211200,29363.024799999999],[1029297600,29363.024799999999],[1029384000,29363.024799999999],[1029470400,29363.024799999999],[1029556800,29363.024799999999],[1029643200,29363.024799999999],[1029729600,29363.024799999999],[1029816000,29363.024799999999],[1029902400,29363.024799999999],[1029988800,29363.024799999999],[1030075200,29363.024799999999],[1030161600,29363.024799999999],[1030248000,29363.024799999999],[1030334400,29363.024799999999],[1030420800,29363.024799999999],[1030507200,29363.024799999999],[1030593600,29363.024799999999],[1030680000,29363.024799999999],[1030766400,29363.024799999999],[1030852800,29363.024799999999],[1030939200,29363.024799999999],[1031025600,29363.024799999999],[1031112000,29363.024799999999],[1031198400,29363.024799999999],[1031284800,29363.024799999999],[1031371200,29363.024799999999],[1031457600,29363.024799999999],[1031544000,29363.024799999999],[1031630400,29363.024799999999],[1031716800,29363.024799999999],[1031803200,29363.024799999999],[1031889600,29363.024799999999],[1031976000,29363.024799999999],[1032062400,29363.024799999999],[1032148800,29363.024799999999],[1032235200,29363.024799999999],[1032321600,29363.024799999999],[1032408000,29363.024799999999],[1032494400,29363.024799999999],[1032580800,29363.024799999999],[1032667200,29363.024799999999],[1032753600,29363.024799999999],[1032840000,29363.024799999999],[1032926400,29363.024799999999],[1033012800,29363.024799999999],[1033099200,29363.024799999999],[1033185600,29363.024799999999],[1033272000,29363.024799999999],[1033358400,29363.024799999999],[1033444800,29363.024799999999],[1033531200,29363.024799999999],[1033617600,29363.024799999999],[1033704000,29363.024799999999],[1033790400,29363.024799999999],[1033876800,29363.024799999999],[1033963200,29363.024799999999],[1034049600,29363.024799999999],[1034136000,29363.024799999999],[1034222400,29363.024799999999],[1034308800,29363.024799999999],[1034395200,29363.024799999999],[1034481600,29363.024799999999],[1034568000,29363.024799999999],[1034654400,29363.024799999999],[1034740800,29363.024799999999],[1034827200,29363.024799999999],[1034913600,29363.024799999999],[1035000000,29363.024799999999],[1035086400,29363.024799999999],[1035172800,29363.024799999999],[1035259200,29363.024799999999],[1035345600,29363.024799999999],[1035432000,29363.024799999999],[1035518400,29363.024799999999],[1035604800,29363.024799999999],[1035691200,29363.024799999999],[1035781200,29363.024799999999],[1035867600,29363.024799999999],[1035954000,29363.024799999999],[1036040400,29363.024799999999],[1036126800,29363.024799999999],[1036213200,29363.024799999999],[1036299600,29363.024799999999],[1036386000,29363.024799999999],[1036472400,29363.024799999999],[1036558800,29363.024799999999],[1036645200,29363.024799999999],[1036731600,29363.024799999999],[1036818000,29363.024799999999],[1036904400,29363.024799999999],[1036990800,29363.024799999999],[1037077200,29363.024799999999],[1037163600,29363.024799999999],[1037250000,29363.024799999999],[1037336400,29363.024799999999],[1037422800,29363.024799999999],[1037509200,29363.024799999999],[1037595600,29363.024799999999],[1037682000,29363.024799999999],[1037768400,29363.024799999999],[1037854800,29363.024799999999],[1037941200,29363.024799999999],[1038027600,29363.024799999999],[1038114000,29363.024799999999],[1038200400,29363.024799999999],[1038286800,29363.024799999999],[1038373200,29363.024799999999],[1038459600,29363.024799999999],[1038546000,29363.024799999999],[1038632400,29363.024799999999],[1038718800,29363.024799999999],[1038805200,29363.024799999999],[1038891600,29363.024799999999],[1038978000,29363.024799999999],[1039064400,29363.024799999999],[1039150800,29363.024799999999],[1039237200,29363.024799999999],[1039323600,29363.024799999999],[1039410000,29363.024799999999],[1039496400,29363.024799999999],[1039582800,29363.024799999999],[1039669200,29363.024799999999],[1039755600,29363.024799999999],[1039842000,29363.024799999999],[1039928400,29363.024799999999],[1040014800,29363.024799999999],[1040101200,29363.024799999999],[1040187600,29363.024799999999],[1040274000,29363.024799999999],[1040360400,29363.024799999999],[1040446800,29363.024799999999],[1040533200,29363.024799999999],[1040619600,29363.024799999999],[1040706000,29363.024799999999],[1040792400,29363.024799999999],[1040878800,29363.024799999999],[1040965200,29363.024799999999],[1041051600,29363.024799999999],[1041138000,29363.024799999999],[1041224400,29363.024799999999],[1041310800,29363.024799999999],[1041397200,29363.024799999999],[1041483600,29363.024799999999],[1041570000,35589.722099999999],[1041656400,35589.722099999999],[1041742800,35589.722099999999],[1041829200,35589.722099999999],[1041915600,35589.722099999999],[1042002000,35589.722099999999],[1042088400,35589.722099999999],[1042174800,35589.722099999999],[1042261200,35589.722099999999],[1042347600,35589.722099999999],[1042434000,35589.722099999999],[1042520400,35589.722099999999],[1042606800,35589.722099999999],[1042693200,35589.722099999999],[1042779600,35589.722099999999],[1042866000,35589.722099999999],[1042952400,35589.722099999999],[1043038800,35589.722099999999],[1043125200,35589.722099999999],[1043211600,35589.722099999999],[1043298000,35589.722099999999],[1043384400,35589.722099999999],[1043470800,35589.722099999999],[1043557200,35589.722099999999],[1043643600,35589.722099999999],[1043730000,35589.722099999999],[1043816400,35589.722099999999],[1043902800,35589.722099999999],[1043989200,35589.722099999999],[1044075600,35589.722099999999],[1044162000,35589.722099999999],[1044248400,35589.722099999999],[1044334800,35589.722099999999],[1044421200,35589.722099999999],[1044507600,35589.722099999999],[1044594000,35589.722099999999],[1044680400,35589.722099999999],[1044766800,35589.722099999999],[1044853200,35589.722099999999],[1044939600,35589.722099999999],[1045026000,35589.722099999999],[1045112400,35589.722099999999],[1045198800,35589.722099999999],[1045285200,35589.722099999999],[1045371600,35589.722099999999],[1045458000,35589.722099999999],[1045544400,35589.722099999999],[1045630800,35589.722099999999],[1045717200,35589.722099999999],[1045803600,35589.722099999999],[1045890000,35589.722099999999],[1045976400,35589.722099999999],[1046062800,35589.722099999999],[1046149200,35589.722099999999],[1046235600,35589.722099999999],[1046322000,35589.722099999999],[1046408400,35589.722099999999],[1046494800,35589.722099999999],[1046581200,35589.722099999999],[1046667600,35589.722099999999],[1046754000,35589.722099999999],[1046840400,35589.722099999999],[1046926800,35589.722099999999],[1047013200,35589.722099999999],[1047099600,35589.722099999999],[1047186000,35589.722099999999],[1047272400,35589.722099999999],[1047358800,35589.722099999999],[1047445200,35589.722099999999],[1047531600,35589.722099999999],[1047618000,35589.722099999999],[1047704400,35589.722099999999],[1047790800,35589.722099999999],[1047877200,35589.722099999999],[1047963600,35589.722099999999],[1048050000,35589.722099999999],[1048136400,35589.722099999999],[1048222800,35589.722099999999],[1048309200,35589.722099999999],[1048395600,35589.722099999999],[1048482000,35589.722099999999],[1048568400,35589.722099999999],[1048654800,35589.722099999999],[1048741200,35589.722099999999],[1048827600,35589.722099999999],[1048914000,35589.722099999999],[1049000400,35589.722099999999],[1049086800,35589.722099999999],[1049173200,35589.722099999999],[1049259600,35589.722099999999],[1049346000,35589.722099999999],[1049432400,35589.722099999999],[1049518800,35589.722099999999],[1049605200,35589.722099999999],[1049688000,35589.722099999999],[1049774400,35589.722099999999],[1049860800,35589.722099999999],[1049947200,35589.722099999999],[1050033600,35589.722099999999],[1050120000,35589.722099999999],[1050206400,35589.722099999999],[1050292800,35589.722099999999],[1050379200,35589.722099999999],[1050465600,35589.722099999999],[1050552000,35589.722099999999],[1050638400,35589.722099999999],[1050724800,35589.722099999999],[1050811200,35589.722099999999],[1050897600,35589.722099999999],[1050984000,35589.722099999999],[1051070400,35589.722099999999],[1051156800,35589.722099999999],[1051243200,35589.722099999999],[1051329600,35589.722099999999],[1051416000,35589.722099999999],[1051502400,35589.722099999999],[1051588800,35589.722099999999],[1051675200,35589.722099999999],[1051761600,35589.722099999999],[1051848000,35589.722099999999],[1051934400,35589.722099999999],[1052020800,35589.722099999999],[1052107200,35589.722099999999],[1052193600,35589.722099999999],[1052280000,35589.722099999999],[1052366400,35589.722099999999],[1052452800,35589.722099999999],[1052539200,35589.722099999999],[1052625600,35589.722099999999],[1052712000,35589.722099999999],[1052798400,35589.722099999999],[1052884800,35589.722099999999],[1052971200,35589.722099999999],[1053057600,35589.722099999999],[1053144000,35589.722099999999],[1053230400,35589.722099999999],[1053316800,35589.722099999999],[1053403200,35589.722099999999],[1053489600,35589.722099999999],[1053576000,35589.722099999999],[1053662400,35589.722099999999],[1053748800,35589.722099999999],[1053835200,35589.722099999999],[1053921600,35589.722099999999],[1054008000,35589.722099999999],[1054094400,35589.722099999999],[1054180800,35589.722099999999],[1054267200,35589.722099999999],[1054353600,35589.722099999999],[1054440000,35589.722099999999],[1054526400,35589.722099999999],[1054612800,35589.722099999999],[1054699200,35589.722099999999],[1054785600,35589.722099999999],[1054872000,35589.722099999999],[1054958400,35589.722099999999],[1055044800,35589.722099999999],[1055131200,35589.722099999999],[1055217600,35589.722099999999],[1055304000,35589.722099999999],[1055390400,35589.722099999999],[1055476800,35589.722099999999],[1055563200,35589.722099999999],[1055649600,35589.722099999999],[1055736000,35589.722099999999],[1055822400,35589.722099999999],[1055908800,35589.722099999999],[1055995200,35589.722099999999],[1056081600,35589.722099999999],[1056168000,35589.722099999999],[1056254400,35589.722099999999],[1056340800,35589.722099999999],[1056427200,35589.722099999999],[1056513600,35589.722099999999],[1056600000,35589.722099999999],[1056686400,35589.722099999999],[1056772800,35589.722099999999],[1056859200,35589.722099999999],[1056945600,35589.722099999999],[1057032000,35589.722099999999]],"color":"","scatterMarkerSymbol":"none"},"UAG":{"name":"UAG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.5281],[947048400,1992.5281],[947134800,1992.5281],[947221200,1992.5281],[947307600,1992.5281],[947394000,1992.5281],[947480400,1992.5281],[947566800,1992.5281],[947653200,1992.5281],[947739600,1992.5281],[947826000,1992.5281],[947912400,1992.5281],[947998800,1992.5281],[948085200,1992.5281],[948171600,1992.5281],[948258000,1992.5281],[948344400,1992.5281],[948430800,1992.5281],[948517200,1992.5281],[948603600,1992.5281],[948690000,1992.5281],[948776400,1992.5281],[948862800,1992.5281],[948949200,1992.5281],[949035600,1992.5281],[949122000,1992.5281],[949208400,1992.5281],[949294800,1992.5281],[949381200,1992.5281],[949467600,1992.5281],[949554000,1992.5281],[949640400,1992.5281],[949726800,1992.5281],[949813200,1992.5281],[949899600,1992.5281],[949986000,1992.5281],[950072400,1992.5281],[950158800,1992.5281],[950245200,1992.5281],[950331600,1992.5281],[950418000,1992.5281],[950504400,1992.5281],[950590800,1992.5281],[950677200,1992.5281],[950763600,1992.5281],[950850000,1992.5281],[950936400,1992.5281],[951022800,1992.5281],[951109200,1992.5281],[951195600,1992.5281],[951282000,1992.5281],[951368400,1992.5281],[951454800,1992.5281],[951541200,1992.5281],[951627600,1992.5281],[951714000,1992.5281],[951800400,1992.5281],[951886800,1992.5281],[951973200,1992.5281],[952059600,1992.5281],[952146000,1992.5281],[952232400,1992.5281],[952318800,1992.5281],[952405200,1992.5281],[952491600,1992.5281],[952578000,1992.5281],[952664400,1992.5281],[952750800,1992.5281],[952837200,1992.5281],[952923600,1992.5281],[953010000,1992.5281],[953096400,1992.5281],[953182800,1992.5281],[953269200,1992.5281],[953355600,1992.5281],[953442000,1992.5281],[953528400,1992.5281],[953614800,1992.5281],[953701200,1992.5281],[953787600,1992.5281],[953874000,1992.5281],[953960400,1992.5281],[954046800,1992.5281],[954133200,1992.5281],[954219600,1992.5281],[954306000,1992.5281],[954392400,1992.5281],[954478800,1992.5281],[954565200,1992.5281],[954651600,1992.5281],[954734400,1992.5281],[954820800,1992.5281],[954907200,1992.5281],[954993600,1992.5281],[955080000,1992.5281],[955166400,1992.5281],[955252800,1992.5281],[955339200,1992.5281],[955425600,1992.5281],[955512000,1992.5281],[955598400,1992.5281],[955684800,1992.5281],[955771200,1992.5281],[955857600,1992.5281],[955944000,1992.5281],[956030400,1992.5281],[956116800,1992.5281],[956203200,1992.5281],[956289600,1992.5281],[956376000,1992.5281],[956462400,1992.5281],[956548800,1992.5281],[956635200,1992.5281],[956721600,1992.5281],[956808000,1992.5281],[956894400,1992.5281],[956980800,1992.5281],[957067200,1992.5281],[957153600,1992.5281],[957240000,1992.5281],[957326400,1992.5281],[957412800,1992.5281],[957499200,1992.5281],[957585600,1992.5281],[957672000,1992.5281],[957758400,1992.5281],[957844800,1992.5281],[957931200,1992.5281],[958017600,1992.5281],[958104000,1992.5281],[958190400,1992.5281],[958276800,1992.5281],[958363200,1992.5281],[958449600,1992.5281],[958536000,1992.5281],[958622400,1992.5281],[958708800,1992.5281],[958795200,1992.5281],[958881600,1992.5281],[958968000,1992.5281],[959054400,1992.5281],[959140800,1992.5281],[959227200,1992.5281],[959313600,1992.5281],[959400000,1992.5281],[959486400,1992.5281],[959572800,1992.5281],[959659200,1992.5281],[959745600,1992.5281],[959832000,1992.5281],[959918400,1992.5281],[960004800,1992.5281],[960091200,1992.5281],[960177600,1992.5281],[960264000,1992.5281],[960350400,1992.5281],[960436800,1992.5281],[960523200,1992.5281],[960609600,1992.5281],[960696000,1992.5281],[960782400,1992.5281],[960868800,1992.5281],[960955200,1992.5281],[961041600,1992.5281],[961128000,1992.5281],[961214400,1992.5281],[961300800,1992.5281],[961387200,1992.5281],[961473600,1992.5281],[961560000,1992.5281],[961646400,1992.5281],[961732800,1992.5281],[961819200,1992.5281],[961905600,1992.5281],[961992000,1992.5281],[962078400,1992.5281],[962164800,1992.5281],[962251200,1992.5281],[962337600,1992.5281],[962424000,1992.5281],[962510400,1992.5281],[962596800,1992.5281],[962683200,6271.0443999999998],[962769600,6271.0443999999998],[962856000,6271.0443999999998],[962942400,6271.0443999999998],[963028800,6271.0443999999998],[963115200,6271.0443999999998],[963201600,6271.0443999999998],[963288000,6271.0443999999998],[963374400,6271.0443999999998],[963460800,6271.0443999999998],[963547200,6271.0443999999998],[963633600,6271.0443999999998],[963720000,6271.0443999999998],[963806400,6271.0443999999998],[963892800,6271.0443999999998],[963979200,6271.0443999999998],[964065600,6271.0443999999998],[964152000,6271.0443999999998],[964238400,6271.0443999999998],[964324800,6271.0443999999998],[964411200,6271.0443999999998],[964497600,6271.0443999999998],[964584000,6271.0443999999998],[964670400,6271.0443999999998],[964756800,6271.0443999999998],[964843200,6271.0443999999998],[964929600,6271.0443999999998],[965016000,6271.0443999999998],[965102400,6271.0443999999998],[965188800,6271.0443999999998],[965275200,6271.0443999999998],[965361600,6271.0443999999998],[965448000,6271.0443999999998],[965534400,6271.0443999999998],[965620800,6271.0443999999998],[965707200,6271.0443999999998],[965793600,6271.0443999999998],[965880000,6271.0443999999998],[965966400,6271.0443999999998],[966052800,6271.0443999999998],[966139200,6271.0443999999998],[966225600,6271.0443999999998],[966312000,6271.0443999999998],[966398400,6271.0443999999998],[966484800,6271.0443999999998],[966571200,6271.0443999999998],[966657600,6271.0443999999998],[966744000,6271.0443999999998],[966830400,6271.0443999999998],[966916800,6271.0443999999998],[967003200,6271.0443999999998],[967089600,6271.0443999999998],[967176000,6271.0443999999998],[967262400,6271.0443999999998],[967348800,6271.0443999999998],[967435200,6271.0443999999998],[967521600,6271.0443999999998],[967608000,6271.0443999999998],[967694400,6271.0443999999998],[967780800,6271.0443999999998],[967867200,6271.0443999999998],[967953600,6271.0443999999998],[968040000,6271.0443999999998],[968126400,6271.0443999999998],[968212800,6271.0443999999998],[968299200,6271.0443999999998],[968385600,6271.0443999999998],[968472000,6271.0443999999998],[968558400,6271.0443999999998],[968644800,6271.0443999999998],[968731200,6271.0443999999998],[968817600,6271.0443999999998],[968904000,6271.0443999999998],[968990400,6271.0443999999998],[969076800,6271.0443999999998],[969163200,6271.0443999999998],[969249600,6271.0443999999998],[969336000,6271.0443999999998],[969422400,6271.0443999999998],[969508800,6271.0443999999998],[969595200,6271.0443999999998],[969681600,6271.0443999999998],[969768000,6271.0443999999998],[969854400,6271.0443999999998],[969940800,6271.0443999999998],[970027200,6271.0443999999998],[970113600,6271.0443999999998],[970200000,6271.0443999999998],[970286400,6271.0443999999998],[970372800,6271.0443999999998],[970459200,6271.0443999999998],[970545600,6271.0443999999998],[970632000,6271.0443999999998],[970718400,6271.0443999999998],[970804800,6271.0443999999998],[970891200,6271.0443999999998],[970977600,6271.0443999999998],[971064000,6271.0443999999998],[971150400,6271.0443999999998],[971236800,6271.0443999999998],[971323200,6271.0443999999998],[971409600,6271.0443999999998],[971496000,6271.0443999999998],[971582400,6271.0443999999998],[971668800,6271.0443999999998],[971755200,6271.0443999999998],[971841600,6271.0443999999998],[971928000,6271.0443999999998],[972014400,6271.0443999999998],[972100800,6271.0443999999998],[972187200,6271.0443999999998],[972273600,6271.0443999999998],[972360000,6271.0443999999998],[972446400,6271.0443999999998],[972532800,6271.0443999999998],[972619200,6271.0443999999998],[972705600,6271.0443999999998],[972792000,6271.0443999999998],[972882000,6271.0443999999998],[972968400,6271.0443999999998],[973054800,6271.0443999999998],[973141200,6271.0443999999998],[973227600,6271.0443999999998],[973314000,6271.0443999999998],[973400400,6271.0443999999998],[973486800,6271.0443999999998],[973573200,6271.0443999999998],[973659600,6271.0443999999998],[973746000,6271.0443999999998],[973832400,6271.0443999999998],[973918800,6271.0443999999998],[974005200,6271.0443999999998],[974091600,6271.0443999999998],[974178000,6271.0443999999998],[974264400,6271.0443999999998],[974350800,6271.0443999999998],[974437200,6271.0443999999998],[974523600,6271.0443999999998],[974610000,6271.0443999999998],[974696400,6271.0443999999998],[974782800,6271.0443999999998],[974869200,6271.0443999999998],[974955600,6271.0443999999998],[975042000,6271.0443999999998],[975128400,6271.0443999999998],[975214800,6271.0443999999998],[975301200,6271.0443999999998],[975387600,6271.0443999999998],[975474000,6271.0443999999998],[975560400,6271.0443999999998],[975646800,6271.0443999999998],[975733200,6271.0443999999998],[975819600,6271.0443999999998],[975906000,6271.0443999999998],[975992400,6271.0443999999998],[976078800,6271.0443999999998],[976165200,6271.0443999999998],[976251600,6271.0443999999998],[976338000,6271.0443999999998],[976424400,6271.0443999999998],[976510800,6271.0443999999998],[976597200,6271.0443999999998],[976683600,6271.0443999999998],[976770000,6271.0443999999998],[976856400,6271.0443999999998],[976942800,6271.0443999999998],[977029200,6271.0443999999998],[977115600,6271.0443999999998],[977202000,6271.0443999999998],[977288400,6271.0443999999998],[977374800,6271.0443999999998],[977461200,6271.0443999999998],[977547600,6271.0443999999998],[977634000,6271.0443999999998],[977720400,6271.0443999999998],[977806800,6271.0443999999998],[977893200,6271.0443999999998],[977979600,6271.0443999999998],[978066000,6271.0443999999998],[978152400,6271.0443999999998],[978238800,6271.0443999999998],[978325200,6271.0443999999998],[978411600,6271.0443999999998],[978498000,9994.8968999999997],[978584400,9994.8968999999997],[978670800,9994.8968999999997],[978757200,9994.8968999999997],[978843600,9994.8968999999997],[978930000,9994.8968999999997],[979016400,9994.8968999999997],[979102800,9994.8968999999997],[979189200,9994.8968999999997],[979275600,9994.8968999999997],[979362000,9994.8968999999997],[979448400,9994.8968999999997],[979534800,9994.8968999999997],[979621200,9994.8968999999997],[979707600,9994.8968999999997],[979794000,9994.8968999999997],[979880400,9994.8968999999997],[979966800,9994.8968999999997],[980053200,9994.8968999999997],[980139600,9994.8968999999997],[980226000,9994.8968999999997],[980312400,9994.8968999999997],[980398800,9994.8968999999997],[980485200,9994.8968999999997],[980571600,9994.8968999999997],[980658000,9994.8968999999997],[980744400,9994.8968999999997],[980830800,9994.8968999999997],[980917200,9994.8968999999997],[981003600,9994.8968999999997],[981090000,9994.8968999999997],[981176400,9994.8968999999997],[981262800,9994.8968999999997],[981349200,9994.8968999999997],[981435600,9994.8968999999997],[981522000,9994.8968999999997],[981608400,9994.8968999999997],[981694800,9994.8968999999997],[981781200,9994.8968999999997],[981867600,9994.8968999999997],[981954000,9994.8968999999997],[982040400,9994.8968999999997],[982126800,9994.8968999999997],[982213200,9994.8968999999997],[982299600,9994.8968999999997],[982386000,9994.8968999999997],[982472400,9994.8968999999997],[982558800,9994.8968999999997],[982645200,9994.8968999999997],[982731600,9994.8968999999997],[982818000,9994.8968999999997],[982904400,9994.8968999999997],[982990800,9994.8968999999997],[983077200,9994.8968999999997],[983163600,9994.8968999999997],[983250000,9994.8968999999997],[983336400,9994.8968999999997],[983422800,9994.8968999999997],[983509200,9994.8968999999997],[983595600,9994.8968999999997],[983682000,9994.8968999999997],[983768400,9994.8968999999997],[983854800,9994.8968999999997],[983941200,9994.8968999999997],[984027600,9994.8968999999997],[984114000,9994.8968999999997],[984200400,9994.8968999999997],[984286800,9994.8968999999997],[984373200,9994.8968999999997],[984459600,9994.8968999999997],[984546000,9994.8968999999997],[984632400,9994.8968999999997],[984718800,9994.8968999999997],[984805200,9994.8968999999997],[984891600,9994.8968999999997],[984978000,9994.8968999999997],[985064400,9994.8968999999997],[985150800,9994.8968999999997],[985237200,9994.8968999999997],[985323600,9994.8968999999997],[985410000,9994.8968999999997],[985496400,9994.8968999999997],[985582800,9994.8968999999997],[985669200,9994.8968999999997],[985755600,9994.8968999999997],[985842000,9994.8968999999997],[985928400,9994.8968999999997],[986014800,9994.8968999999997],[986101200,9994.8968999999997],[986184000,9994.8968999999997],[986270400,9994.8968999999997],[986356800,9994.8968999999997],[986443200,9994.8968999999997],[986529600,9994.8968999999997],[986616000,9994.8968999999997],[986702400,9994.8968999999997],[986788800,9994.8968999999997],[986875200,9994.8968999999997],[986961600,9994.8968999999997],[987048000,9994.8968999999997],[987134400,9994.8968999999997],[987220800,9994.8968999999997],[987307200,9994.8968999999997],[987393600,9994.8968999999997],[987480000,9994.8968999999997],[987566400,9994.8968999999997],[987652800,9994.8968999999997],[987739200,9994.8968999999997],[987825600,9994.8968999999997],[987912000,9994.8968999999997],[987998400,9994.8968999999997],[988084800,9994.8968999999997],[988171200,9994.8968999999997],[988257600,9994.8968999999997],[988344000,9994.8968999999997],[988430400,9994.8968999999997],[988516800,9994.8968999999997],[988603200,9994.8968999999997],[988689600,9994.8968999999997],[988776000,9994.8968999999997],[988862400,9994.8968999999997],[988948800,9994.8968999999997],[989035200,9994.8968999999997],[989121600,9994.8968999999997],[989208000,9994.8968999999997],[989294400,9994.8968999999997],[989380800,9994.8968999999997],[989467200,9994.8968999999997],[989553600,9994.8968999999997],[989640000,9994.8968999999997],[989726400,9994.8968999999997],[989812800,9994.8968999999997],[989899200,9994.8968999999997],[989985600,9994.8968999999997],[990072000,9994.8968999999997],[990158400,9994.8968999999997],[990244800,9994.8968999999997],[990331200,9994.8968999999997],[990417600,9994.8968999999997],[990504000,9994.8968999999997],[990590400,9994.8968999999997],[990676800,9994.8968999999997],[990763200,9994.8968999999997],[990849600,9994.8968999999997],[990936000,9994.8968999999997],[991022400,9994.8968999999997],[991108800,9994.8968999999997],[991195200,9994.8968999999997],[991281600,9994.8968999999997],[991368000,9994.8968999999997],[991454400,9994.8968999999997],[991540800,9994.8968999999997],[991627200,9994.8968999999997],[991713600,9994.8968999999997],[991800000,9994.8968999999997],[991886400,9994.8968999999997],[991972800,9994.8968999999997],[992059200,9994.8968999999997],[992145600,9994.8968999999997],[992232000,9994.8968999999997],[992318400,9994.8968999999997],[992404800,9994.8968999999997],[992491200,9994.8968999999997],[992577600,9994.8968999999997],[992664000,9994.8968999999997],[992750400,9994.8968999999997],[992836800,9994.8968999999997],[992923200,9994.8968999999997],[993009600,9994.8968999999997],[993096000,9994.8968999999997],[993182400,9994.8968999999997],[993268800,9994.8968999999997],[993355200,9994.8968999999997],[993441600,9994.8968999999997],[993528000,9994.8968999999997],[993614400,9994.8968999999997],[993700800,9994.8968999999997],[993787200,9994.8968999999997],[993873600,9994.8968999999997],[993960000,9994.8968999999997],[994046400,9994.8968999999997],[994132800,18297.069299999999],[994219200,18297.069299999999],[994305600,18297.069299999999],[994392000,18297.069299999999],[994478400,18297.069299999999],[994564800,18297.069299999999],[994651200,18297.069299999999],[994737600,18297.069299999999],[994824000,18297.069299999999],[994910400,18297.069299999999],[994996800,18297.069299999999],[995083200,18297.069299999999],[995169600,18297.069299999999],[995256000,18297.069299999999],[995342400,18297.069299999999],[995428800,18297.069299999999],[995515200,18297.069299999999],[995601600,18297.069299999999],[995688000,18297.069299999999],[995774400,18297.069299999999],[995860800,18297.069299999999],[995947200,18297.069299999999],[996033600,18297.069299999999],[996120000,18297.069299999999],[996206400,18297.069299999999],[996292800,18297.069299999999],[996379200,18297.069299999999],[996465600,18297.069299999999],[996552000,18297.069299999999],[996638400,18297.069299999999],[996724800,18297.069299999999],[996811200,18297.069299999999],[996897600,18297.069299999999],[996984000,18297.069299999999],[997070400,18297.069299999999],[997156800,18297.069299999999],[997243200,18297.069299999999],[997329600,18297.069299999999],[997416000,18297.069299999999],[997502400,18297.069299999999],[997588800,18297.069299999999],[997675200,18297.069299999999],[997761600,18297.069299999999],[997848000,18297.069299999999],[997934400,18297.069299999999],[998020800,18297.069299999999],[998107200,18297.069299999999],[998193600,18297.069299999999],[998280000,18297.069299999999],[998366400,18297.069299999999],[998452800,18297.069299999999],[998539200,18297.069299999999],[998625600,18297.069299999999],[998712000,18297.069299999999],[998798400,18297.069299999999],[998884800,18297.069299999999],[998971200,18297.069299999999],[999057600,18297.069299999999],[999144000,18297.069299999999],[999230400,18297.069299999999],[999316800,18297.069299999999],[999403200,18297.069299999999],[999489600,18297.069299999999],[999576000,18297.069299999999],[999662400,18297.069299999999],[999748800,18297.069299999999],[999835200,18297.069299999999],[999921600,18297.069299999999],[1000008000,18297.069299999999],[1000094400,18297.069299999999],[1000180800,18297.069299999999],[1000267200,18297.069299999999],[1000353600,18297.069299999999],[1000440000,18297.069299999999],[1000526400,18297.069299999999],[1000612800,18297.069299999999],[1000699200,18297.069299999999],[1000785600,18297.069299999999],[1000872000,18297.069299999999],[1000958400,18297.069299999999],[1001044800,18297.069299999999],[1001131200,18297.069299999999],[1001217600,18297.069299999999],[1001304000,18297.069299999999],[1001390400,18297.069299999999],[1001476800,18297.069299999999],[1001563200,18297.069299999999],[1001649600,18297.069299999999],[1001736000,18297.069299999999],[1001822400,18297.069299999999],[1001908800,18297.069299999999],[1001995200,18297.069299999999],[1002081600,18297.069299999999],[1002168000,18297.069299999999],[1002254400,18297.069299999999],[1002340800,18297.069299999999],[1002427200,18297.069299999999],[1002513600,18297.069299999999],[1002600000,18297.069299999999],[1002686400,18297.069299999999],[1002772800,18297.069299999999],[1002859200,18297.069299999999],[1002945600,18297.069299999999],[1003032000,18297.069299999999],[1003118400,18297.069299999999],[1003204800,18297.069299999999],[1003291200,18297.069299999999],[1003377600,18297.069299999999],[1003464000,18297.069299999999],[1003550400,18297.069299999999],[1003636800,18297.069299999999],[1003723200,18297.069299999999],[1003809600,18297.069299999999],[1003896000,18297.069299999999],[1003982400,18297.069299999999],[1004068800,18297.069299999999],[1004155200,18297.069299999999],[1004241600,18297.069299999999],[1004331600,18297.069299999999],[1004418000,18297.069299999999],[1004504400,18297.069299999999],[1004590800,18297.069299999999],[1004677200,18297.069299999999],[1004763600,18297.069299999999],[1004850000,18297.069299999999],[1004936400,18297.069299999999],[1005022800,18297.069299999999],[1005109200,18297.069299999999],[1005195600,18297.069299999999],[1005282000,18297.069299999999],[1005368400,18297.069299999999],[1005454800,18297.069299999999],[1005541200,18297.069299999999],[1005627600,18297.069299999999],[1005714000,18297.069299999999],[1005800400,18297.069299999999],[1005886800,18297.069299999999],[1005973200,18297.069299999999],[1006059600,18297.069299999999],[1006146000,18297.069299999999],[1006232400,18297.069299999999],[1006318800,18297.069299999999],[1006405200,18297.069299999999],[1006491600,18297.069299999999],[1006578000,18297.069299999999],[1006664400,18297.069299999999],[1006750800,18297.069299999999],[1006837200,18297.069299999999],[1006923600,18297.069299999999],[1007010000,18297.069299999999],[1007096400,18297.069299999999],[1007182800,18297.069299999999],[1007269200,18297.069299999999],[1007355600,18297.069299999999],[1007442000,18297.069299999999],[1007528400,18297.069299999999],[1007614800,18297.069299999999],[1007701200,18297.069299999999],[1007787600,18297.069299999999],[1007874000,18297.069299999999],[1007960400,18297.069299999999],[1008046800,18297.069299999999],[1008133200,18297.069299999999],[1008219600,18297.069299999999],[1008306000,18297.069299999999],[1008392400,18297.069299999999],[1008478800,18297.069299999999],[1008565200,18297.069299999999],[1008651600,18297.069299999999],[1008738000,18297.069299999999],[1008824400,18297.069299999999],[1008910800,18297.069299999999],[1008997200,18297.069299999999],[1009083600,18297.069299999999],[1009170000,18297.069299999999],[1009256400,18297.069299999999],[1009342800,18297.069299999999],[1009429200,18297.069299999999],[1009515600,18297.069299999999],[1009602000,18297.069299999999],[1009688400,18297.069299999999],[1009774800,18297.069299999999],[1009861200,18297.069299999999],[1009947600,18297.069299999999],[1010034000,25357.502],[1010120400,25357.502],[1010206800,25357.502],[1010293200,25357.502],[1010379600,25357.502],[1010466000,25357.502],[1010552400,25357.502],[1010638800,25357.502],[1010725200,25357.502],[1010811600,25357.502],[1010898000,25357.502],[1010984400,25357.502],[1011070800,25357.502],[1011157200,25357.502],[1011243600,25357.502],[1011330000,25357.502],[1011416400,25357.502],[1011502800,25357.502],[1011589200,25357.502],[1011675600,25357.502],[1011762000,25357.502],[1011848400,25357.502],[1011934800,25357.502],[1012021200,25357.502],[1012107600,25357.502],[1012194000,25357.502],[1012280400,25357.502],[1012366800,25357.502],[1012453200,25357.502],[1012539600,25357.502],[1012626000,25357.502],[1012712400,25357.502],[1012798800,25357.502],[1012885200,25357.502],[1012971600,25357.502],[1013058000,25357.502],[1013144400,25357.502],[1013230800,25357.502],[1013317200,25357.502],[1013403600,25357.502],[1013490000,25357.502],[1013576400,25357.502],[1013662800,25357.502],[1013749200,25357.502],[1013835600,25357.502],[1013922000,25357.502],[1014008400,25357.502],[1014094800,25357.502],[1014181200,25357.502],[1014267600,25357.502],[1014354000,25357.502],[1014440400,25357.502],[1014526800,25357.502],[1014613200,25357.502],[1014699600,25357.502],[1014786000,25357.502],[1014872400,25357.502],[1014958800,25357.502],[1015045200,25357.502],[1015131600,25357.502],[1015218000,25357.502],[1015304400,25357.502],[1015390800,25357.502],[1015477200,25357.502],[1015563600,25357.502],[1015650000,25357.502],[1015736400,25357.502],[1015822800,25357.502],[1015909200,25357.502],[1015995600,25357.502],[1016082000,25357.502],[1016168400,25357.502],[1016254800,25357.502],[1016341200,25357.502],[1016427600,25357.502],[1016514000,25357.502],[1016600400,25357.502],[1016686800,25357.502],[1016773200,25357.502],[1016859600,25357.502],[1016946000,25357.502],[1017032400,25357.502],[1017118800,25357.502],[1017205200,25357.502],[1017291600,25357.502],[1017378000,25357.502],[1017464400,25357.502],[1017550800,25357.502],[1017637200,25357.502],[1017723600,25357.502],[1017810000,25357.502],[1017896400,25357.502],[1017982800,25357.502],[1018069200,25357.502],[1018155600,25357.502],[1018238400,25357.502],[1018324800,25357.502],[1018411200,25357.502],[1018497600,25357.502],[1018584000,25357.502],[1018670400,25357.502],[1018756800,25357.502],[1018843200,25357.502],[1018929600,25357.502],[1019016000,25357.502],[1019102400,25357.502],[1019188800,25357.502],[1019275200,25357.502],[1019361600,25357.502],[1019448000,25357.502],[1019534400,25357.502],[1019620800,25357.502],[1019707200,25357.502],[1019793600,25357.502],[1019880000,25357.502],[1019966400,25357.502],[1020052800,25357.502],[1020139200,25357.502],[1020225600,25357.502],[1020312000,25357.502],[1020398400,25357.502],[1020484800,25357.502],[1020571200,25357.502],[1020657600,25357.502],[1020744000,25357.502],[1020830400,25357.502],[1020916800,25357.502],[1021003200,25357.502],[1021089600,25357.502],[1021176000,25357.502],[1021262400,25357.502],[1021348800,25357.502],[1021435200,25357.502],[1021521600,25357.502],[1021608000,25357.502],[1021694400,25357.502],[1021780800,25357.502],[1021867200,25357.502],[1021953600,25357.502],[1022040000,25357.502],[1022126400,25357.502],[1022212800,25357.502],[1022299200,25357.502],[1022385600,25357.502],[1022472000,25357.502],[1022558400,25357.502],[1022644800,25357.502],[1022731200,25357.502],[1022817600,25357.502],[1022904000,25357.502],[1022990400,25357.502],[1023076800,25357.502],[1023163200,25357.502],[1023249600,25357.502],[1023336000,25357.502],[1023422400,25357.502],[1023508800,25357.502],[1023595200,25357.502],[1023681600,25357.502],[1023768000,25357.502],[1023854400,25357.502],[1023940800,25357.502],[1024027200,25357.502],[1024113600,25357.502],[1024200000,25357.502],[1024286400,25357.502],[1024372800,25357.502],[1024459200,25357.502],[1024545600,25357.502],[1024632000,25357.502],[1024718400,25357.502],[1024804800,25357.502],[1024891200,25357.502],[1024977600,25357.502],[1025064000,25357.502],[1025150400,25357.502],[1025236800,25357.502],[1025323200,25357.502],[1025409600,25357.502],[1025496000,25357.502],[1025582400,30956.535400000001],[1025668800,30956.535400000001],[1025755200,30956.535400000001],[1025841600,30956.535400000001],[1025928000,30956.535400000001],[1026014400,30956.535400000001],[1026100800,30956.535400000001],[1026187200,30956.535400000001],[1026273600,30956.535400000001],[1026360000,30956.535400000001],[1026446400,30956.535400000001],[1026532800,30956.535400000001],[1026619200,30956.535400000001],[1026705600,30956.535400000001],[1026792000,30956.535400000001],[1026878400,30956.535400000001],[1026964800,30956.535400000001],[1027051200,30956.535400000001],[1027137600,30956.535400000001],[1027224000,30956.535400000001],[1027310400,30956.535400000001],[1027396800,30956.535400000001],[1027483200,30956.535400000001],[1027569600,30956.535400000001],[1027656000,30956.535400000001],[1027742400,30956.535400000001],[1027828800,30956.535400000001],[1027915200,30956.535400000001],[1028001600,30956.535400000001],[1028088000,30956.535400000001],[1028174400,30956.535400000001],[1028260800,30956.535400000001],[1028347200,30956.535400000001],[1028433600,30956.535400000001],[1028520000,30956.535400000001],[1028606400,30956.535400000001],[1028692800,30956.535400000001],[1028779200,30956.535400000001],[1028865600,30956.535400000001],[1028952000,30956.535400000001],[1029038400,30956.535400000001],[1029124800,30956.535400000001],[1029211200,30956.535400000001],[1029297600,30956.535400000001],[1029384000,30956.535400000001],[1029470400,30956.535400000001],[1029556800,30956.535400000001],[1029643200,30956.535400000001],[1029729600,30956.535400000001],[1029816000,30956.535400000001],[1029902400,30956.535400000001],[1029988800,30956.535400000001],[1030075200,30956.535400000001],[1030161600,30956.535400000001],[1030248000,30956.535400000001],[1030334400,30956.535400000001],[1030420800,30956.535400000001],[1030507200,30956.535400000001],[1030593600,30956.535400000001],[1030680000,30956.535400000001],[1030766400,30956.535400000001],[1030852800,30956.535400000001],[1030939200,30956.535400000001],[1031025600,30956.535400000001],[1031112000,30956.535400000001],[1031198400,30956.535400000001],[1031284800,30956.535400000001],[1031371200,30956.535400000001],[1031457600,30956.535400000001],[1031544000,30956.535400000001],[1031630400,30956.535400000001],[1031716800,30956.535400000001],[1031803200,30956.535400000001],[1031889600,30956.535400000001],[1031976000,30956.535400000001],[1032062400,30956.535400000001],[1032148800,30956.535400000001],[1032235200,30956.535400000001],[1032321600,30956.535400000001],[1032408000,30956.535400000001],[1032494400,30956.535400000001],[1032580800,30956.535400000001],[1032667200,30956.535400000001],[1032753600,30956.535400000001],[1032840000,30956.535400000001],[1032926400,30956.535400000001],[1033012800,30956.535400000001],[1033099200,30956.535400000001],[1033185600,30956.535400000001],[1033272000,30956.535400000001],[1033358400,30956.535400000001],[1033444800,30956.535400000001],[1033531200,30956.535400000001],[1033617600,30956.535400000001],[1033704000,30956.535400000001],[1033790400,30956.535400000001],[1033876800,30956.535400000001],[1033963200,30956.535400000001],[1034049600,30956.535400000001],[1034136000,30956.535400000001],[1034222400,30956.535400000001],[1034308800,30956.535400000001],[1034395200,30956.535400000001],[1034481600,30956.535400000001],[1034568000,30956.535400000001],[1034654400,30956.535400000001],[1034740800,30956.535400000001],[1034827200,30956.535400000001],[1034913600,30956.535400000001],[1035000000,30956.535400000001],[1035086400,30956.535400000001],[1035172800,30956.535400000001],[1035259200,30956.535400000001],[1035345600,30956.535400000001],[1035432000,30956.535400000001],[1035518400,30956.535400000001],[1035604800,30956.535400000001],[1035691200,30956.535400000001],[1035781200,30956.535400000001],[1035867600,30956.535400000001],[1035954000,30956.535400000001],[1036040400,30956.535400000001],[1036126800,30956.535400000001],[1036213200,30956.535400000001],[1036299600,30956.535400000001],[1036386000,30956.535400000001],[1036472400,30956.535400000001],[1036558800,30956.535400000001],[1036645200,30956.535400000001],[1036731600,30956.535400000001],[1036818000,30956.535400000001],[1036904400,30956.535400000001],[1036990800,30956.535400000001],[1037077200,30956.535400000001],[1037163600,30956.535400000001],[1037250000,30956.535400000001],[1037336400,30956.535400000001],[1037422800,30956.535400000001],[1037509200,30956.535400000001],[1037595600,30956.535400000001],[1037682000,30956.535400000001],[1037768400,30956.535400000001],[1037854800,30956.535400000001],[1037941200,30956.535400000001],[1038027600,30956.535400000001],[1038114000,30956.535400000001],[1038200400,30956.535400000001],[1038286800,30956.535400000001],[1038373200,30956.535400000001],[1038459600,30956.535400000001],[1038546000,30956.535400000001],[1038632400,30956.535400000001],[1038718800,30956.535400000001],[1038805200,30956.535400000001],[1038891600,30956.535400000001],[1038978000,30956.535400000001],[1039064400,30956.535400000001],[1039150800,30956.535400000001],[1039237200,30956.535400000001],[1039323600,30956.535400000001],[1039410000,30956.535400000001],[1039496400,30956.535400000001],[1039582800,30956.535400000001],[1039669200,30956.535400000001],[1039755600,30956.535400000001],[1039842000,30956.535400000001],[1039928400,30956.535400000001],[1040014800,30956.535400000001],[1040101200,30956.535400000001],[1040187600,30956.535400000001],[1040274000,30956.535400000001],[1040360400,30956.535400000001],[1040446800,30956.535400000001],[1040533200,30956.535400000001],[1040619600,30956.535400000001],[1040706000,30956.535400000001],[1040792400,30956.535400000001],[1040878800,30956.535400000001],[1040965200,30956.535400000001],[1041051600,30956.535400000001],[1041138000,30956.535400000001],[1041224400,30956.535400000001],[1041310800,30956.535400000001],[1041397200,30956.535400000001],[1041483600,30956.535400000001],[1041570000,35565.567799999997],[1041656400,35565.567799999997],[1041742800,35565.567799999997],[1041829200,35565.567799999997],[1041915600,35565.567799999997],[1042002000,35565.567799999997],[1042088400,35565.567799999997],[1042174800,35565.567799999997],[1042261200,35565.567799999997],[1042347600,35565.567799999997],[1042434000,35565.567799999997],[1042520400,35565.567799999997],[1042606800,35565.567799999997],[1042693200,35565.567799999997],[1042779600,35565.567799999997],[1042866000,35565.567799999997],[1042952400,35565.567799999997],[1043038800,35565.567799999997],[1043125200,35565.567799999997],[1043211600,35565.567799999997],[1043298000,35565.567799999997],[1043384400,35565.567799999997],[1043470800,35565.567799999997],[1043557200,35565.567799999997],[1043643600,35565.567799999997],[1043730000,35565.567799999997],[1043816400,35565.567799999997],[1043902800,35565.567799999997],[1043989200,35565.567799999997],[1044075600,35565.567799999997],[1044162000,35565.567799999997],[1044248400,35565.567799999997],[1044334800,35565.567799999997],[1044421200,35565.567799999997],[1044507600,35565.567799999997],[1044594000,35565.567799999997],[1044680400,35565.567799999997],[1044766800,35565.567799999997],[1044853200,35565.567799999997],[1044939600,35565.567799999997],[1045026000,35565.567799999997],[1045112400,35565.567799999997],[1045198800,35565.567799999997],[1045285200,35565.567799999997],[1045371600,35565.567799999997],[1045458000,35565.567799999997],[1045544400,35565.567799999997],[1045630800,35565.567799999997],[1045717200,35565.567799999997],[1045803600,35565.567799999997],[1045890000,35565.567799999997],[1045976400,35565.567799999997],[1046062800,35565.567799999997],[1046149200,35565.567799999997],[1046235600,35565.567799999997],[1046322000,35565.567799999997],[1046408400,35565.567799999997],[1046494800,35565.567799999997],[1046581200,35565.567799999997],[1046667600,35565.567799999997],[1046754000,35565.567799999997],[1046840400,35565.567799999997],[1046926800,35565.567799999997],[1047013200,35565.567799999997],[1047099600,35565.567799999997],[1047186000,35565.567799999997],[1047272400,35565.567799999997],[1047358800,35565.567799999997],[1047445200,35565.567799999997],[1047531600,35565.567799999997],[1047618000,35565.567799999997],[1047704400,35565.567799999997],[1047790800,35565.567799999997],[1047877200,35565.567799999997],[1047963600,35565.567799999997],[1048050000,35565.567799999997],[1048136400,35565.567799999997],[1048222800,35565.567799999997],[1048309200,35565.567799999997],[1048395600,35565.567799999997],[1048482000,35565.567799999997],[1048568400,35565.567799999997],[1048654800,35565.567799999997],[1048741200,35565.567799999997],[1048827600,35565.567799999997],[1048914000,35565.567799999997],[1049000400,35565.567799999997],[1049086800,35565.567799999997],[1049173200,35565.567799999997],[1049259600,35565.567799999997],[1049346000,35565.567799999997],[1049432400,35565.567799999997],[1049518800,35565.567799999997],[1049605200,35565.567799999997],[1049688000,35565.567799999997],[1049774400,35565.567799999997],[1049860800,35565.567799999997],[1049947200,35565.567799999997],[1050033600,35565.567799999997],[1050120000,35565.567799999997],[1050206400,35565.567799999997],[1050292800,35565.567799999997],[1050379200,35565.567799999997],[1050465600,35565.567799999997],[1050552000,35565.567799999997],[1050638400,35565.567799999997],[1050724800,35565.567799999997],[1050811200,35565.567799999997],[1050897600,35565.567799999997],[1050984000,35565.567799999997],[1051070400,35565.567799999997],[1051156800,35565.567799999997],[1051243200,35565.567799999997],[1051329600,35565.567799999997],[1051416000,35565.567799999997],[1051502400,35565.567799999997],[1051588800,35565.567799999997],[1051675200,35565.567799999997],[1051761600,35565.567799999997],[1051848000,35565.567799999997],[1051934400,35565.567799999997],[1052020800,35565.567799999997],[1052107200,35565.567799999997],[1052193600,35565.567799999997],[1052280000,35565.567799999997],[1052366400,35565.567799999997],[1052452800,35565.567799999997],[1052539200,35565.567799999997],[1052625600,35565.567799999997],[1052712000,35565.567799999997],[1052798400,35565.567799999997],[1052884800,35565.567799999997],[1052971200,35565.567799999997],[1053057600,35565.567799999997],[1053144000,35565.567799999997],[1053230400,35565.567799999997],[1053316800,35565.567799999997],[1053403200,35565.567799999997],[1053489600,35565.567799999997],[1053576000,35565.567799999997],[1053662400,35565.567799999997],[1053748800,35565.567799999997],[1053835200,35565.567799999997],[1053921600,35565.567799999997],[1054008000,35565.567799999997],[1054094400,35565.567799999997],[1054180800,35565.567799999997],[1054267200,35565.567799999997],[1054353600,35565.567799999997],[1054440000,35565.567799999997],[1054526400,35565.567799999997],[1054612800,35565.567799999997],[1054699200,35565.567799999997],[1054785600,35565.567799999997],[1054872000,35565.567799999997],[1054958400,35565.567799999997],[1055044800,35565.567799999997],[1055131200,35565.567799999997],[1055217600,35565.567799999997],[1055304000,35565.567799999997],[1055390400,35565.567799999997],[1055476800,35565.567799999997],[1055563200,35565.567799999997],[1055649600,35565.567799999997],[1055736000,35565.567799999997],[1055822400,35565.567799999997],[1055908800,35565.567799999997],[1055995200,35565.567799999997],[1056081600,35565.567799999997],[1056168000,35565.567799999997],[1056254400,35565.567799999997],[1056340800,35565.567799999997],[1056427200,35565.567799999997],[1056513600,35565.567799999997],[1056600000,35565.567799999997],[1056686400,35565.567799999997],[1056772800,35565.567799999997],[1056859200,35565.567799999997],[1056945600,35565.567799999997],[1057032000,35565.567799999997]],"color":"","scatterMarkerSymbol":"none"},"CAND":{"name":"CAND","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990],[947048400,1990],[947134800,1990],[947221200,1990],[947307600,1990],[947394000,1990],[947480400,1990],[947566800,1990],[947653200,1990],[947739600,1990],[947826000,1990],[947912400,1990],[947998800,1990],[948085200,1990],[948171600,1990],[948258000,1990],[948344400,1990],[948430800,1990],[948517200,1990],[948603600,1990],[948690000,1990],[948776400,1990],[948862800,1990],[948949200,1990],[949035600,1990],[949122000,1990],[949208400,1990],[949294800,1990],[949381200,1990],[949467600,1990],[949554000,1990],[949640400,1990],[949726800,1990],[949813200,1990],[949899600,1990],[949986000,1990],[950072400,1990],[950158800,1990],[950245200,1990],[950331600,1990],[950418000,1990],[950504400,1990],[950590800,1990],[950677200,1990],[950763600,1990],[950850000,1990],[950936400,1990],[951022800,1990],[951109200,1990],[951195600,1990],[951282000,1990],[951368400,1990],[951454800,1990],[951541200,1990],[951627600,1990],[951714000,1990],[951800400,1990],[951886800,1990],[951973200,1990],[952059600,1990],[952146000,1990],[952232400,1990],[952318800,1990],[952405200,1990],[952491600,1990],[952578000,1990],[952664400,1990],[952750800,1990],[952837200,1990],[952923600,1990],[953010000,1990],[953096400,1990],[953182800,1990],[953269200,1990],[953355600,1990],[953442000,1990],[953528400,1990],[953614800,1990],[953701200,1990],[953787600,1990],[953874000,1990],[953960400,1990],[954046800,1990],[954133200,1990],[954219600,1990],[954306000,1990],[954392400,1990],[954478800,1990],[954565200,1990],[954651600,1990],[954734400,1990],[954820800,1990],[954907200,1990],[954993600,1990],[955080000,1990],[955166400,1990],[955252800,1990],[955339200,1990],[955425600,1990],[955512000,1990],[955598400,1990],[955684800,1990],[955771200,1990],[955857600,1990],[955944000,1990],[956030400,1990],[956116800,1990],[956203200,1990],[956289600,1990],[956376000,1990],[956462400,1990],[956548800,1990],[956635200,1990],[956721600,1990],[956808000,1990],[956894400,1990],[956980800,1990],[957067200,1990],[957153600,1990],[957240000,1990],[957326400,1990],[957412800,1990],[957499200,1990],[957585600,1990],[957672000,1990],[957758400,1990],[957844800,1990],[957931200,1990],[958017600,1990],[958104000,1990],[958190400,1990],[958276800,1990],[958363200,1990],[958449600,1990],[958536000,1990],[958622400,1990],[958708800,1990],[958795200,1990],[958881600,1990],[958968000,1990],[959054400,1990],[959140800,1990],[959227200,1990],[959313600,1990],[959400000,1990],[959486400,1990],[959572800,1990],[959659200,1990],[959745600,1990],[959832000,1990],[959918400,1990],[960004800,1990],[960091200,1990],[960177600,1990],[960264000,1990],[960350400,1990],[960436800,1990],[960523200,1990],[960609600,1990],[960696000,1990],[960782400,1990],[960868800,1990],[960955200,1990],[961041600,1990],[961128000,1990],[961214400,1990],[961300800,1990],[961387200,1990],[961473600,1990],[961560000,1990],[961646400,1990],[961732800,1990],[961819200,1990],[961905600,1990],[961992000,1990],[962078400,1990],[962164800,1990],[962251200,1990],[962337600,1990],[962424000,1990],[962510400,1990],[962596800,1990],[962683200,6577.1999999999998],[962769600,6577.1999999999998],[962856000,6577.1999999999998],[962942400,6577.1999999999998],[963028800,6577.1999999999998],[963115200,6577.1999999999998],[963201600,6577.1999999999998],[963288000,6577.1999999999998],[963374400,6577.1999999999998],[963460800,6577.1999999999998],[963547200,6577.1999999999998],[963633600,6577.1999999999998],[963720000,6577.1999999999998],[963806400,6577.1999999999998],[963892800,6577.1999999999998],[963979200,6577.1999999999998],[964065600,6577.1999999999998],[964152000,6577.1999999999998],[964238400,6577.1999999999998],[964324800,6577.1999999999998],[964411200,6577.1999999999998],[964497600,6577.1999999999998],[964584000,6577.1999999999998],[964670400,6577.1999999999998],[964756800,6577.1999999999998],[964843200,6577.1999999999998],[964929600,6577.1999999999998],[965016000,6577.1999999999998],[965102400,6577.1999999999998],[965188800,6577.1999999999998],[965275200,6577.1999999999998],[965361600,6577.1999999999998],[965448000,6577.1999999999998],[965534400,6577.1999999999998],[965620800,6577.1999999999998],[965707200,6577.1999999999998],[965793600,6577.1999999999998],[965880000,6577.1999999999998],[965966400,6577.1999999999998],[966052800,6577.1999999999998],[966139200,6577.1999999999998],[966225600,6577.1999999999998],[966312000,6577.1999999999998],[966398400,6577.1999999999998],[966484800,6577.1999999999998],[966571200,6577.1999999999998],[966657600,6577.1999999999998],[966744000,6577.1999999999998],[966830400,6577.1999999999998],[966916800,6577.1999999999998],[967003200,6577.1999999999998],[967089600,6577.1999999999998],[967176000,6577.1999999999998],[967262400,6577.1999999999998],[967348800,6577.1999999999998],[967435200,6577.1999999999998],[967521600,6577.1999999999998],[967608000,6577.1999999999998],[967694400,6577.1999999999998],[967780800,6577.1999999999998],[967867200,6577.1999999999998],[967953600,6577.1999999999998],[968040000,6577.1999999999998],[968126400,6577.1999999999998],[968212800,6577.1999999999998],[968299200,6577.1999999999998],[968385600,6577.1999999999998],[968472000,6577.1999999999998],[968558400,6577.1999999999998],[968644800,6577.1999999999998],[968731200,6577.1999999999998],[968817600,6577.1999999999998],[968904000,6577.1999999999998],[968990400,6577.1999999999998],[969076800,6577.1999999999998],[969163200,6577.1999999999998],[969249600,6577.1999999999998],[969336000,6577.1999999999998],[969422400,6577.1999999999998],[969508800,6577.1999999999998],[969595200,6577.1999999999998],[969681600,6577.1999999999998],[969768000,6577.1999999999998],[969854400,6577.1999999999998],[969940800,6577.1999999999998],[970027200,6577.1999999999998],[970113600,6577.1999999999998],[970200000,6577.1999999999998],[970286400,6577.1999999999998],[970372800,6577.1999999999998],[970459200,6577.1999999999998],[970545600,6577.1999999999998],[970632000,6577.1999999999998],[970718400,6577.1999999999998],[970804800,6577.1999999999998],[970891200,6577.1999999999998],[970977600,6577.1999999999998],[971064000,6577.1999999999998],[971150400,6577.1999999999998],[971236800,6577.1999999999998],[971323200,6577.1999999999998],[971409600,6577.1999999999998],[971496000,6577.1999999999998],[971582400,6577.1999999999998],[971668800,6577.1999999999998],[971755200,6577.1999999999998],[971841600,6577.1999999999998],[971928000,6577.1999999999998],[972014400,6577.1999999999998],[972100800,6577.1999999999998],[972187200,6577.1999999999998],[972273600,6577.1999999999998],[972360000,6577.1999999999998],[972446400,6577.1999999999998],[972532800,6577.1999999999998],[972619200,6577.1999999999998],[972705600,6577.1999999999998],[972792000,6577.1999999999998],[972882000,6577.1999999999998],[972968400,6577.1999999999998],[973054800,6577.1999999999998],[973141200,6577.1999999999998],[973227600,6577.1999999999998],[973314000,6577.1999999999998],[973400400,6577.1999999999998],[973486800,6577.1999999999998],[973573200,6577.1999999999998],[973659600,6577.1999999999998],[973746000,6577.1999999999998],[973832400,6577.1999999999998],[973918800,6577.1999999999998],[974005200,6577.1999999999998],[974091600,6577.1999999999998],[974178000,6577.1999999999998],[974264400,6577.1999999999998],[974350800,6577.1999999999998],[974437200,6577.1999999999998],[974523600,6577.1999999999998],[974610000,6577.1999999999998],[974696400,6577.1999999999998],[974782800,6577.1999999999998],[974869200,6577.1999999999998],[974955600,6577.1999999999998],[975042000,6577.1999999999998],[975128400,6577.1999999999998],[975214800,6577.1999999999998],[975301200,6577.1999999999998],[975387600,6577.1999999999998],[975474000,6577.1999999999998],[975560400,6577.1999999999998],[975646800,6577.1999999999998],[975733200,6577.1999999999998],[975819600,6577.1999999999998],[975906000,6577.1999999999998],[975992400,6577.1999999999998],[976078800,6577.1999999999998],[976165200,6577.1999999999998],[976251600,6577.1999999999998],[976338000,6577.1999999999998],[976424400,6577.1999999999998],[976510800,6577.1999999999998],[976597200,6577.1999999999998],[976683600,6577.1999999999998],[976770000,6577.1999999999998],[976856400,6577.1999999999998],[976942800,6577.1999999999998],[977029200,6577.1999999999998],[977115600,6577.1999999999998],[977202000,6577.1999999999998],[977288400,6577.1999999999998],[977374800,6577.1999999999998],[977461200,6577.1999999999998],[977547600,6577.1999999999998],[977634000,6577.1999999999998],[977720400,6577.1999999999998],[977806800,6577.1999999999998],[977893200,6577.1999999999998],[977979600,6577.1999999999998],[978066000,6577.1999999999998],[978152400,6577.1999999999998],[978238800,6577.1999999999998],[978325200,6577.1999999999998],[978411600,6577.1999999999998],[978498000,10129.200000000001],[978584400,10129.200000000001],[978670800,10129.200000000001],[978757200,10129.200000000001],[978843600,10129.200000000001],[978930000,10129.200000000001],[979016400,10129.200000000001],[979102800,10129.200000000001],[979189200,10129.200000000001],[979275600,10129.200000000001],[979362000,10129.200000000001],[979448400,10129.200000000001],[979534800,10129.200000000001],[979621200,10129.200000000001],[979707600,10129.200000000001],[979794000,10129.200000000001],[979880400,10129.200000000001],[979966800,10129.200000000001],[980053200,10129.200000000001],[980139600,10129.200000000001],[980226000,10129.200000000001],[980312400,10129.200000000001],[980398800,10129.200000000001],[980485200,10129.200000000001],[980571600,10129.200000000001],[980658000,10129.200000000001],[980744400,10129.200000000001],[980830800,10129.200000000001],[980917200,10129.200000000001],[981003600,10129.200000000001],[981090000,10129.200000000001],[981176400,10129.200000000001],[981262800,10129.200000000001],[981349200,10129.200000000001],[981435600,10129.200000000001],[981522000,10129.200000000001],[981608400,10129.200000000001],[981694800,10129.200000000001],[981781200,10129.200000000001],[981867600,10129.200000000001],[981954000,10129.200000000001],[982040400,10129.200000000001],[982126800,10129.200000000001],[982213200,10129.200000000001],[982299600,10129.200000000001],[982386000,10129.200000000001],[982472400,10129.200000000001],[982558800,10129.200000000001],[982645200,10129.200000000001],[982731600,10129.200000000001],[982818000,10129.200000000001],[982904400,10129.200000000001],[982990800,10129.200000000001],[983077200,10129.200000000001],[983163600,10129.200000000001],[983250000,10129.200000000001],[983336400,10129.200000000001],[983422800,10129.200000000001],[983509200,10129.200000000001],[983595600,10129.200000000001],[983682000,10129.200000000001],[983768400,10129.200000000001],[983854800,10129.200000000001],[983941200,10129.200000000001],[984027600,10129.200000000001],[984114000,10129.200000000001],[984200400,10129.200000000001],[984286800,10129.200000000001],[984373200,10129.200000000001],[984459600,10129.200000000001],[984546000,10129.200000000001],[984632400,10129.200000000001],[984718800,10129.200000000001],[984805200,10129.200000000001],[984891600,10129.200000000001],[984978000,10129.200000000001],[985064400,10129.200000000001],[985150800,10129.200000000001],[985237200,10129.200000000001],[985323600,10129.200000000001],[985410000,10129.200000000001],[985496400,10129.200000000001],[985582800,10129.200000000001],[985669200,10129.200000000001],[985755600,10129.200000000001],[985842000,10129.200000000001],[985928400,10129.200000000001],[986014800,10129.200000000001],[986101200,10129.200000000001],[986184000,10129.200000000001],[986270400,10129.200000000001],[986356800,10129.200000000001],[986443200,10129.200000000001],[986529600,10129.200000000001],[986616000,10129.200000000001],[986702400,10129.200000000001],[986788800,10129.200000000001],[986875200,10129.200000000001],[986961600,10129.200000000001],[987048000,10129.200000000001],[987134400,10129.200000000001],[987220800,10129.200000000001],[987307200,10129.200000000001],[987393600,10129.200000000001],[987480000,10129.200000000001],[987566400,10129.200000000001],[987652800,10129.200000000001],[987739200,10129.200000000001],[987825600,10129.200000000001],[987912000,10129.200000000001],[987998400,10129.200000000001],[988084800,10129.200000000001],[988171200,10129.200000000001],[988257600,10129.200000000001],[988344000,10129.200000000001],[988430400,10129.200000000001],[988516800,10129.200000000001],[988603200,10129.200000000001],[988689600,10129.200000000001],[988776000,10129.200000000001],[988862400,10129.200000000001],[988948800,10129.200000000001],[989035200,10129.200000000001],[989121600,10129.200000000001],[989208000,10129.200000000001],[989294400,10129.200000000001],[989380800,10129.200000000001],[989467200,10129.200000000001],[989553600,10129.200000000001],[989640000,10129.200000000001],[989726400,10129.200000000001],[989812800,10129.200000000001],[989899200,10129.200000000001],[989985600,10129.200000000001],[990072000,10129.200000000001],[990158400,10129.200000000001],[990244800,10129.200000000001],[990331200,10129.200000000001],[990417600,10129.200000000001],[990504000,10129.200000000001],[990590400,10129.200000000001],[990676800,10129.200000000001],[990763200,10129.200000000001],[990849600,10129.200000000001],[990936000,10129.200000000001],[991022400,10129.200000000001],[991108800,10129.200000000001],[991195200,10129.200000000001],[991281600,10129.200000000001],[991368000,10129.200000000001],[991454400,10129.200000000001],[991540800,10129.200000000001],[991627200,10129.200000000001],[991713600,10129.200000000001],[991800000,10129.200000000001],[991886400,10129.200000000001],[991972800,10129.200000000001],[992059200,10129.200000000001],[992145600,10129.200000000001],[992232000,10129.200000000001],[992318400,10129.200000000001],[992404800,10129.200000000001],[992491200,10129.200000000001],[992577600,10129.200000000001],[992664000,10129.200000000001],[992750400,10129.200000000001],[992836800,10129.200000000001],[992923200,10129.200000000001],[993009600,10129.200000000001],[993096000,10129.200000000001],[993182400,10129.200000000001],[993268800,10129.200000000001],[993355200,10129.200000000001],[993441600,10129.200000000001],[993528000,10129.200000000001],[993614400,10129.200000000001],[993700800,10129.200000000001],[993787200,10129.200000000001],[993873600,10129.200000000001],[993960000,10129.200000000001],[994046400,10129.200000000001],[994132800,19923.599999999999],[994219200,19923.599999999999],[994305600,19923.599999999999],[994392000,19923.599999999999],[994478400,19923.599999999999],[994564800,19923.599999999999],[994651200,19923.599999999999],[994737600,19923.599999999999],[994824000,19923.599999999999],[994910400,19923.599999999999],[994996800,19923.599999999999],[995083200,19923.599999999999],[995169600,19923.599999999999],[995256000,19923.599999999999],[995342400,19923.599999999999],[995428800,19923.599999999999],[995515200,19923.599999999999],[995601600,19923.599999999999],[995688000,19923.599999999999],[995774400,19923.599999999999],[995860800,19923.599999999999],[995947200,19923.599999999999],[996033600,19923.599999999999],[996120000,19923.599999999999],[996206400,19923.599999999999],[996292800,19923.599999999999],[996379200,19923.599999999999],[996465600,19923.599999999999],[996552000,19923.599999999999],[996638400,19923.599999999999],[996724800,19923.599999999999],[996811200,19923.599999999999],[996897600,19923.599999999999],[996984000,19923.599999999999],[997070400,19923.599999999999],[997156800,19923.599999999999],[997243200,19923.599999999999],[997329600,19923.599999999999],[997416000,19923.599999999999],[997502400,19923.599999999999],[997588800,19923.599999999999],[997675200,19923.599999999999],[997761600,19923.599999999999],[997848000,19923.599999999999],[997934400,19923.599999999999],[998020800,19923.599999999999],[998107200,19923.599999999999],[998193600,19923.599999999999],[998280000,19923.599999999999],[998366400,19923.599999999999],[998452800,19923.599999999999],[998539200,19923.599999999999],[998625600,19923.599999999999],[998712000,19923.599999999999],[998798400,19923.599999999999],[998884800,19923.599999999999],[998971200,19923.599999999999],[999057600,19923.599999999999],[999144000,19923.599999999999],[999230400,19923.599999999999],[999316800,19923.599999999999],[999403200,19923.599999999999],[999489600,19923.599999999999],[999576000,19923.599999999999],[999662400,19923.599999999999],[999748800,19923.599999999999],[999835200,19923.599999999999],[999921600,19923.599999999999],[1000008000,19923.599999999999],[1000094400,19923.599999999999],[1000180800,19923.599999999999],[1000267200,19923.599999999999],[1000353600,19923.599999999999],[1000440000,19923.599999999999],[1000526400,19923.599999999999],[1000612800,19923.599999999999],[1000699200,19923.599999999999],[1000785600,19923.599999999999],[1000872000,19923.599999999999],[1000958400,19923.599999999999],[1001044800,19923.599999999999],[1001131200,19923.599999999999],[1001217600,19923.599999999999],[1001304000,19923.599999999999],[1001390400,19923.599999999999],[1001476800,19923.599999999999],[1001563200,19923.599999999999],[1001649600,19923.599999999999],[1001736000,19923.599999999999],[1001822400,19923.599999999999],[1001908800,19923.599999999999],[1001995200,19923.599999999999],[1002081600,19923.599999999999],[1002168000,19923.599999999999],[1002254400,19923.599999999999],[1002340800,19923.599999999999],[1002427200,19923.599999999999],[1002513600,19923.599999999999],[1002600000,19923.599999999999],[1002686400,19923.599999999999],[1002772800,19923.599999999999],[1002859200,19923.599999999999],[1002945600,19923.599999999999],[1003032000,19923.599999999999],[1003118400,19923.599999999999],[1003204800,19923.599999999999],[1003291200,19923.599999999999],[1003377600,19923.599999999999],[1003464000,19923.599999999999],[1003550400,19923.599999999999],[1003636800,19923.599999999999],[1003723200,19923.599999999999],[1003809600,19923.599999999999],[1003896000,19923.599999999999],[1003982400,19923.599999999999],[1004068800,19923.599999999999],[1004155200,19923.599999999999],[1004241600,19923.599999999999],[1004331600,19923.599999999999],[1004418000,19923.599999999999],[1004504400,19923.599999999999],[1004590800,19923.599999999999],[1004677200,19923.599999999999],[1004763600,19923.599999999999],[1004850000,19923.599999999999],[1004936400,19923.599999999999],[1005022800,19923.599999999999],[1005109200,19923.599999999999],[1005195600,19923.599999999999],[1005282000,19923.599999999999],[1005368400,19923.599999999999],[1005454800,19923.599999999999],[1005541200,19923.599999999999],[1005627600,19923.599999999999],[1005714000,19923.599999999999],[1005800400,19923.599999999999],[1005886800,19923.599999999999],[1005973200,19923.599999999999],[1006059600,19923.599999999999],[1006146000,19923.599999999999],[1006232400,19923.599999999999],[1006318800,19923.599999999999],[1006405200,19923.599999999999],[1006491600,19923.599999999999],[1006578000,19923.599999999999],[1006664400,19923.599999999999],[1006750800,19923.599999999999],[1006837200,19923.599999999999],[1006923600,19923.599999999999],[1007010000,19923.599999999999],[1007096400,19923.599999999999],[1007182800,19923.599999999999],[1007269200,19923.599999999999],[1007355600,19923.599999999999],[1007442000,19923.599999999999],[1007528400,19923.599999999999],[1007614800,19923.599999999999],[1007701200,19923.599999999999],[1007787600,19923.599999999999],[1007874000,19923.599999999999],[1007960400,19923.599999999999],[1008046800,19923.599999999999],[1008133200,19923.599999999999],[1008219600,19923.599999999999],[1008306000,19923.599999999999],[1008392400,19923.599999999999],[1008478800,19923.599999999999],[1008565200,19923.599999999999],[1008651600,19923.599999999999],[1008738000,19923.599999999999],[1008824400,19923.599999999999],[1008910800,19923.599999999999],[1008997200,19923.599999999999],[1009083600,19923.599999999999],[1009170000,19923.599999999999],[1009256400,19923.599999999999],[1009342800,19923.599999999999],[1009429200,19923.599999999999],[1009515600,19923.599999999999],[1009602000,19923.599999999999],[1009688400,19923.599999999999],[1009774800,19923.599999999999],[1009861200,19923.599999999999],[1009947600,19923.599999999999],[1010034000,24759.599999999999],[1010120400,24759.599999999999],[1010206800,24759.599999999999],[1010293200,24759.599999999999],[1010379600,24759.599999999999],[1010466000,24759.599999999999],[1010552400,24759.599999999999],[1010638800,24759.599999999999],[1010725200,24759.599999999999],[1010811600,24759.599999999999],[1010898000,24759.599999999999],[1010984400,24759.599999999999],[1011070800,24759.599999999999],[1011157200,24759.599999999999],[1011243600,24759.599999999999],[1011330000,24759.599999999999],[1011416400,24759.599999999999],[1011502800,24759.599999999999],[1011589200,24759.599999999999],[1011675600,24759.599999999999],[1011762000,24759.599999999999],[1011848400,24759.599999999999],[1011934800,24759.599999999999],[1012021200,24759.599999999999],[1012107600,24759.599999999999],[1012194000,24759.599999999999],[1012280400,24759.599999999999],[1012366800,24759.599999999999],[1012453200,24759.599999999999],[1012539600,24759.599999999999],[1012626000,24759.599999999999],[1012712400,24759.599999999999],[1012798800,24759.599999999999],[1012885200,24759.599999999999],[1012971600,24759.599999999999],[1013058000,24759.599999999999],[1013144400,24759.599999999999],[1013230800,24759.599999999999],[1013317200,24759.599999999999],[1013403600,24759.599999999999],[1013490000,24759.599999999999],[1013576400,24759.599999999999],[1013662800,24759.599999999999],[1013749200,24759.599999999999],[1013835600,24759.599999999999],[1013922000,24759.599999999999],[1014008400,24759.599999999999],[1014094800,24759.599999999999],[1014181200,24759.599999999999],[1014267600,24759.599999999999],[1014354000,24759.599999999999],[1014440400,24759.599999999999],[1014526800,24759.599999999999],[1014613200,24759.599999999999],[1014699600,24759.599999999999],[1014786000,24759.599999999999],[1014872400,24759.599999999999],[1014958800,24759.599999999999],[1015045200,24759.599999999999],[1015131600,24759.599999999999],[1015218000,24759.599999999999],[1015304400,24759.599999999999],[1015390800,24759.599999999999],[1015477200,24759.599999999999],[1015563600,24759.599999999999],[1015650000,24759.599999999999],[1015736400,24759.599999999999],[1015822800,24759.599999999999],[1015909200,24759.599999999999],[1015995600,24759.599999999999],[1016082000,24759.599999999999],[1016168400,24759.599999999999],[1016254800,24759.599999999999],[1016341200,24759.599999999999],[1016427600,24759.599999999999],[1016514000,24759.599999999999],[1016600400,24759.599999999999],[1016686800,24759.599999999999],[1016773200,24759.599999999999],[1016859600,24759.599999999999],[1016946000,24759.599999999999],[1017032400,24759.599999999999],[1017118800,24759.599999999999],[1017205200,24759.599999999999],[1017291600,24759.599999999999],[1017378000,24759.599999999999],[1017464400,24759.599999999999],[1017550800,24759.599999999999],[1017637200,24759.599999999999],[1017723600,24759.599999999999],[1017810000,24759.599999999999],[1017896400,24759.599999999999],[1017982800,24759.599999999999],[1018069200,24759.599999999999],[1018155600,24759.599999999999],[1018238400,24759.599999999999],[1018324800,24759.599999999999],[1018411200,24759.599999999999],[1018497600,24759.599999999999],[1018584000,24759.599999999999],[1018670400,24759.599999999999],[1018756800,24759.599999999999],[1018843200,24759.599999999999],[1018929600,24759.599999999999],[1019016000,24759.599999999999],[1019102400,24759.599999999999],[1019188800,24759.599999999999],[1019275200,24759.599999999999],[1019361600,24759.599999999999],[1019448000,24759.599999999999],[1019534400,24759.599999999999],[1019620800,24759.599999999999],[1019707200,24759.599999999999],[1019793600,24759.599999999999],[1019880000,24759.599999999999],[1019966400,24759.599999999999],[1020052800,24759.599999999999],[1020139200,24759.599999999999],[1020225600,24759.599999999999],[1020312000,24759.599999999999],[1020398400,24759.599999999999],[1020484800,24759.599999999999],[1020571200,24759.599999999999],[1020657600,24759.599999999999],[1020744000,24759.599999999999],[1020830400,24759.599999999999],[1020916800,24759.599999999999],[1021003200,24759.599999999999],[1021089600,24759.599999999999],[1021176000,24759.599999999999],[1021262400,24759.599999999999],[1021348800,24759.599999999999],[1021435200,24759.599999999999],[1021521600,24759.599999999999],[1021608000,24759.599999999999],[1021694400,24759.599999999999],[1021780800,24759.599999999999],[1021867200,24759.599999999999],[1021953600,24759.599999999999],[1022040000,24759.599999999999],[1022126400,24759.599999999999],[1022212800,24759.599999999999],[1022299200,24759.599999999999],[1022385600,24759.599999999999],[1022472000,24759.599999999999],[1022558400,24759.599999999999],[1022644800,24759.599999999999],[1022731200,24759.599999999999],[1022817600,24759.599999999999],[1022904000,24759.599999999999],[1022990400,24759.599999999999],[1023076800,24759.599999999999],[1023163200,24759.599999999999],[1023249600,24759.599999999999],[1023336000,24759.599999999999],[1023422400,24759.599999999999],[1023508800,24759.599999999999],[1023595200,24759.599999999999],[1023681600,24759.599999999999],[1023768000,24759.599999999999],[1023854400,24759.599999999999],[1023940800,24759.599999999999],[1024027200,24759.599999999999],[1024113600,24759.599999999999],[1024200000,24759.599999999999],[1024286400,24759.599999999999],[1024372800,24759.599999999999],[1024459200,24759.599999999999],[1024545600,24759.599999999999],[1024632000,24759.599999999999],[1024718400,24759.599999999999],[1024804800,24759.599999999999],[1024891200,24759.599999999999],[1024977600,24759.599999999999],[1025064000,24759.599999999999],[1025150400,24759.599999999999],[1025236800,24759.599999999999],[1025323200,24759.599999999999],[1025409600,24759.599999999999],[1025496000,24759.599999999999],[1025582400,34199.599999999999],[1025668800,34199.599999999999],[1025755200,34199.599999999999],[1025841600,34199.599999999999],[1025928000,34199.599999999999],[1026014400,34199.599999999999],[1026100800,34199.599999999999],[1026187200,34199.599999999999],[1026273600,34199.599999999999],[1026360000,34199.599999999999],[1026446400,34199.599999999999],[1026532800,34199.599999999999],[1026619200,34199.599999999999],[1026705600,34199.599999999999],[1026792000,34199.599999999999],[1026878400,34199.599999999999],[1026964800,34199.599999999999],[1027051200,34199.599999999999],[1027137600,34199.599999999999],[1027224000,34199.599999999999],[1027310400,34199.599999999999],[1027396800,34199.599999999999],[1027483200,34199.599999999999],[1027569600,34199.599999999999],[1027656000,34199.599999999999],[1027742400,34199.599999999999],[1027828800,34199.599999999999],[1027915200,34199.599999999999],[1028001600,34199.599999999999],[1028088000,34199.599999999999],[1028174400,34199.599999999999],[1028260800,34199.599999999999],[1028347200,34199.599999999999],[1028433600,34199.599999999999],[1028520000,34199.599999999999],[1028606400,34199.599999999999],[1028692800,34199.599999999999],[1028779200,34199.599999999999],[1028865600,34199.599999999999],[1028952000,34199.599999999999],[1029038400,34199.599999999999],[1029124800,34199.599999999999],[1029211200,34199.599999999999],[1029297600,34199.599999999999],[1029384000,34199.599999999999],[1029470400,34199.599999999999],[1029556800,34199.599999999999],[1029643200,34199.599999999999],[1029729600,34199.599999999999],[1029816000,34199.599999999999],[1029902400,34199.599999999999],[1029988800,34199.599999999999],[1030075200,34199.599999999999],[1030161600,34199.599999999999],[1030248000,34199.599999999999],[1030334400,34199.599999999999],[1030420800,34199.599999999999],[1030507200,34199.599999999999],[1030593600,34199.599999999999],[1030680000,34199.599999999999],[1030766400,34199.599999999999],[1030852800,34199.599999999999],[1030939200,34199.599999999999],[1031025600,34199.599999999999],[1031112000,34199.599999999999],[1031198400,34199.599999999999],[1031284800,34199.599999999999],[1031371200,34199.599999999999],[1031457600,34199.599999999999],[1031544000,34199.599999999999],[1031630400,34199.599999999999],[1031716800,34199.599999999999],[1031803200,34199.599999999999],[1031889600,34199.599999999999],[1031976000,34199.599999999999],[1032062400,34199.599999999999],[1032148800,34199.599999999999],[1032235200,34199.599999999999],[1032321600,34199.599999999999],[1032408000,34199.599999999999],[1032494400,34199.599999999999],[1032580800,34199.599999999999],[1032667200,34199.599999999999],[1032753600,34199.599999999999],[1032840000,34199.599999999999],[1032926400,34199.599999999999],[1033012800,34199.599999999999],[1033099200,34199.599999999999],[1033185600,34199.599999999999],[1033272000,34199.599999999999],[1033358400,34199.599999999999],[1033444800,34199.599999999999],[1033531200,34199.599999999999],[1033617600,34199.599999999999],[1033704000,34199.599999999999],[1033790400,34199.599999999999],[1033876800,34199.599999999999],[1033963200,34199.599999999999],[1034049600,34199.599999999999],[1034136000,34199.599999999999],[1034222400,34199.599999999999],[1034308800,34199.599999999999],[1034395200,34199.599999999999],[1034481600,34199.599999999999],[1034568000,34199.599999999999],[1034654400,34199.599999999999],[1034740800,34199.599999999999],[1034827200,34199.599999999999],[1034913600,34199.599999999999],[1035000000,34199.599999999999],[1035086400,34199.599999999999],[1035172800,34199.599999999999],[1035259200,34199.599999999999],[1035345600,34199.599999999999],[1035432000,34199.599999999999],[1035518400,34199.599999999999],[1035604800,34199.599999999999],[1035691200,34199.599999999999],[1035781200,34199.599999999999],[1035867600,34199.599999999999],[1035954000,34199.599999999999],[1036040400,34199.599999999999],[1036126800,34199.599999999999],[1036213200,34199.599999999999],[1036299600,34199.599999999999],[1036386000,34199.599999999999],[1036472400,34199.599999999999],[1036558800,34199.599999999999],[1036645200,34199.599999999999],[1036731600,34199.599999999999],[1036818000,34199.599999999999],[1036904400,34199.599999999999],[1036990800,34199.599999999999],[1037077200,34199.599999999999],[1037163600,34199.599999999999],[1037250000,34199.599999999999],[1037336400,34199.599999999999],[1037422800,34199.599999999999],[1037509200,34199.599999999999],[1037595600,34199.599999999999],[1037682000,34199.599999999999],[1037768400,34199.599999999999],[1037854800,34199.599999999999],[1037941200,34199.599999999999],[1038027600,34199.599999999999],[1038114000,34199.599999999999],[1038200400,34199.599999999999],[1038286800,34199.599999999999],[1038373200,34199.599999999999],[1038459600,34199.599999999999],[1038546000,34199.599999999999],[1038632400,34199.599999999999],[1038718800,34199.599999999999],[1038805200,34199.599999999999],[1038891600,34199.599999999999],[1038978000,34199.599999999999],[1039064400,34199.599999999999],[1039150800,34199.599999999999],[1039237200,34199.599999999999],[1039323600,34199.599999999999],[1039410000,34199.599999999999],[1039496400,34199.599999999999],[1039582800,34199.599999999999],[1039669200,34199.599999999999],[1039755600,34199.599999999999],[1039842000,34199.599999999999],[1039928400,34199.599999999999],[1040014800,34199.599999999999],[1040101200,34199.599999999999],[1040187600,34199.599999999999],[1040274000,34199.599999999999],[1040360400,34199.599999999999],[1040446800,34199.599999999999],[1040533200,34199.599999999999],[1040619600,34199.599999999999],[1040706000,34199.599999999999],[1040792400,34199.599999999999],[1040878800,34199.599999999999],[1040965200,34199.599999999999],[1041051600,34199.599999999999],[1041138000,34199.599999999999],[1041224400,34199.599999999999],[1041310800,34199.599999999999],[1041397200,34199.599999999999],[1041483600,34199.599999999999],[1041570000,37872.099999999999],[1041656400,37872.099999999999],[1041742800,37872.099999999999],[1041829200,37872.099999999999],[1041915600,37872.099999999999],[1042002000,37872.099999999999],[1042088400,37872.099999999999],[1042174800,37872.099999999999],[1042261200,37872.099999999999],[1042347600,37872.099999999999],[1042434000,37872.099999999999],[1042520400,37872.099999999999],[1042606800,37872.099999999999],[1042693200,37872.099999999999],[1042779600,37872.099999999999],[1042866000,37872.099999999999],[1042952400,37872.099999999999],[1043038800,37872.099999999999],[1043125200,37872.099999999999],[1043211600,37872.099999999999],[1043298000,37872.099999999999],[1043384400,37872.099999999999],[1043470800,37872.099999999999],[1043557200,37872.099999999999],[1043643600,37872.099999999999],[1043730000,37872.099999999999],[1043816400,37872.099999999999],[1043902800,37872.099999999999],[1043989200,37872.099999999999],[1044075600,37872.099999999999],[1044162000,37872.099999999999],[1044248400,37872.099999999999],[1044334800,37872.099999999999],[1044421200,37872.099999999999],[1044507600,37872.099999999999],[1044594000,37872.099999999999],[1044680400,37872.099999999999],[1044766800,37872.099999999999],[1044853200,37872.099999999999],[1044939600,37872.099999999999],[1045026000,37872.099999999999],[1045112400,37872.099999999999],[1045198800,37872.099999999999],[1045285200,37872.099999999999],[1045371600,37872.099999999999],[1045458000,37872.099999999999],[1045544400,37872.099999999999],[1045630800,37872.099999999999],[1045717200,37872.099999999999],[1045803600,37872.099999999999],[1045890000,37872.099999999999],[1045976400,37872.099999999999],[1046062800,37872.099999999999],[1046149200,37872.099999999999],[1046235600,37872.099999999999],[1046322000,37872.099999999999],[1046408400,37872.099999999999],[1046494800,37872.099999999999],[1046581200,37872.099999999999],[1046667600,37872.099999999999],[1046754000,37872.099999999999],[1046840400,37872.099999999999],[1046926800,37872.099999999999],[1047013200,37872.099999999999],[1047099600,37872.099999999999],[1047186000,37872.099999999999],[1047272400,37872.099999999999],[1047358800,37872.099999999999],[1047445200,37872.099999999999],[1047531600,37872.099999999999],[1047618000,37872.099999999999],[1047704400,37872.099999999999],[1047790800,37872.099999999999],[1047877200,37872.099999999999],[1047963600,37872.099999999999],[1048050000,37872.099999999999],[1048136400,37872.099999999999],[1048222800,37872.099999999999],[1048309200,37872.099999999999],[1048395600,37872.099999999999],[1048482000,37872.099999999999],[1048568400,37872.099999999999],[1048654800,37872.099999999999],[1048741200,37872.099999999999],[1048827600,37872.099999999999],[1048914000,37872.099999999999],[1049000400,37872.099999999999],[1049086800,37872.099999999999],[1049173200,37872.099999999999],[1049259600,37872.099999999999],[1049346000,37872.099999999999],[1049432400,37872.099999999999],[1049518800,37872.099999999999],[1049605200,37872.099999999999],[1049688000,37872.099999999999],[1049774400,37872.099999999999],[1049860800,37872.099999999999],[1049947200,37872.099999999999],[1050033600,37872.099999999999],[1050120000,37872.099999999999],[1050206400,37872.099999999999],[1050292800,37872.099999999999],[1050379200,37872.099999999999],[1050465600,37872.099999999999],[1050552000,37872.099999999999],[1050638400,37872.099999999999],[1050724800,37872.099999999999],[1050811200,37872.099999999999],[1050897600,37872.099999999999],[1050984000,37872.099999999999],[1051070400,37872.099999999999],[1051156800,37872.099999999999],[1051243200,37872.099999999999],[1051329600,37872.099999999999],[1051416000,37872.099999999999],[1051502400,37872.099999999999],[1051588800,37872.099999999999],[1051675200,37872.099999999999],[1051761600,37872.099999999999],[1051848000,37872.099999999999],[1051934400,37872.099999999999],[1052020800,37872.099999999999],[1052107200,37872.099999999999],[1052193600,37872.099999999999],[1052280000,37872.099999999999],[1052366400,37872.099999999999],[1052452800,37872.099999999999],[1052539200,37872.099999999999],[1052625600,37872.099999999999],[1052712000,37872.099999999999],[1052798400,37872.099999999999],[1052884800,37872.099999999999],[1052971200,37872.099999999999],[1053057600,37872.099999999999],[1053144000,37872.099999999999],[1053230400,37872.099999999999],[1053316800,37872.099999999999],[1053403200,37872.099999999999],[1053489600,37872.099999999999],[1053576000,37872.099999999999],[1053662400,37872.099999999999],[1053748800,37872.099999999999],[1053835200,37872.099999999999],[1053921600,37872.099999999999],[1054008000,37872.099999999999],[1054094400,37872.099999999999],[1054180800,37872.099999999999],[1054267200,37872.099999999999],[1054353600,37872.099999999999],[1054440000,37872.099999999999],[1054526400,37872.099999999999],[1054612800,37872.099999999999],[1054699200,37872.099999999999],[1054785600,37872.099999999999],[1054872000,37872.099999999999],[1054958400,37872.099999999999],[1055044800,37872.099999999999],[1055131200,37872.099999999999],[1055217600,37872.099999999999],[1055304000,37872.099999999999],[1055390400,37872.099999999999],[1055476800,37872.099999999999],[1055563200,37872.099999999999],[1055649600,37872.099999999999],[1055736000,37872.099999999999],[1055822400,37872.099999999999],[1055908800,37872.099999999999],[1055995200,37872.099999999999],[1056081600,37872.099999999999],[1056168000,37872.099999999999],[1056254400,37872.099999999999],[1056340800,37872.099999999999],[1056427200,37872.099999999999],[1056513600,37872.099999999999],[1056600000,37872.099999999999],[1056686400,37872.099999999999],[1056772800,37872.099999999999],[1056859200,37872.099999999999],[1056945600,37872.099999999999],[1057032000,37872.099999999999]],"color":"","scatterMarkerSymbol":"none"},"ZUMZ":{"name":"ZUMZ","unit":"$","index":0,"seriesType":7,"values":[[1136350800,18529.02],[1136437200,18529.02],[1136523600,18529.02],[1136610000,18529.02],[1136696400,18529.02],[1136782800,18529.02],[1136869200,18529.02],[1136955600,18529.02],[1137042000,18529.02],[1137128400,18529.02],[1137214800,18529.02],[1137301200,18529.02],[1137387600,18529.02],[1137474000,18529.02],[1137560400,18529.02],[1137646800,18529.02],[1137733200,18529.02],[1137819600,18529.02],[1137906000,18529.02],[1137992400,18529.02],[1138078800,18529.02],[1138165200,18529.02],[1138251600,18529.02],[1138338000,18529.02],[1138424400,18529.02],[1138510800,18529.02],[1138597200,18529.02],[1138683600,18529.02],[1138770000,18529.02],[1138856400,18529.02],[1138942800,18529.02],[1139029200,18529.02],[1139115600,18529.02],[1139202000,18529.02],[1139288400,18529.02],[1139374800,18529.02],[1139461200,18529.02],[1139547600,18529.02],[1139634000,18529.02],[1139720400,18529.02],[1139806800,18529.02],[1139893200,18529.02],[1139979600,18529.02],[1140066000,18529.02],[1140152400,18529.02],[1140238800,18529.02],[1140325200,18529.02],[1140411600,18529.02],[1140498000,18529.02],[1140584400,18529.02],[1140670800,18529.02],[1140757200,18529.02],[1140843600,18529.02],[1140930000,18529.02],[1141016400,18529.02],[1141102800,18529.02],[1141189200,18529.02],[1141275600,18529.02],[1141362000,18529.02],[1141448400,18529.02],[1141534800,18529.02],[1141621200,18529.02],[1141707600,18529.02],[1141794000,18529.02],[1141880400,18529.02],[1141966800,18529.02],[1142053200,18529.02],[1142139600,18529.02],[1142226000,18529.02],[1142312400,18529.02],[1142398800,18529.02],[1142485200,18529.02],[1142571600,18529.02],[1142658000,18529.02],[1142744400,18529.02],[1142830800,18529.02],[1142917200,18529.02],[1143003600,18529.02],[1143090000,18529.02],[1143176400,18529.02],[1143262800,18529.02],[1143349200,18529.02],[1143435600,18529.02],[1143522000,18529.02],[1143608400,18529.02],[1143694800,18529.02],[1143781200,18529.02],[1143867600,18529.02],[1143954000,18529.02],[1144036800,18529.02],[1144123200,18529.02],[1144209600,18529.02],[1144296000,18529.02],[1144382400,18529.02],[1144468800,18529.02],[1144555200,18529.02],[1144641600,18529.02],[1144728000,18529.02],[1144814400,18529.02],[1144900800,18529.02],[1144987200,18529.02],[1145073600,18529.02],[1145160000,18529.02],[1145246400,18529.02],[1145332800,18529.02],[1145419200,18529.02],[1145505600,18529.02],[1145592000,18529.02],[1145678400,18529.02],[1145764800,18529.02],[1145851200,18529.02],[1145937600,18529.02],[1146024000,18529.02],[1146110400,18529.02],[1146196800,18529.02],[1146283200,18529.02],[1146369600,18529.02],[1146456000,18529.02],[1146542400,18529.02],[1146628800,18529.02],[1146715200,18529.02],[1146801600,18529.02],[1146888000,18529.02],[1146974400,18529.02],[1147060800,18529.02],[1147147200,18529.02],[1147233600,18529.02],[1147320000,18529.02],[1147406400,18529.02],[1147492800,18529.02],[1147579200,18529.02],[1147665600,18529.02],[1147752000,18529.02],[1147838400,18529.02],[1147924800,18529.02],[1148011200,18529.02],[1148097600,18529.02],[1148184000,18529.02],[1148270400,18529.02],[1148356800,18529.02],[1148443200,18529.02],[1148529600,18529.02],[1148616000,18529.02],[1148702400,18529.02],[1148788800,18529.02],[1148875200,18529.02],[1148961600,18529.02],[1149048000,18529.02],[1149134400,18529.02],[1149220800,18529.02],[1149307200,18529.02],[1149393600,18529.02],[1149480000,18529.02],[1149566400,18529.02],[1149652800,18529.02],[1149739200,18529.02],[1149825600,18529.02],[1149912000,18529.02],[1149998400,18529.02],[1150084800,18529.02],[1150171200,18529.02],[1150257600,18529.02],[1150344000,18529.02],[1150430400,18529.02],[1150516800,18529.02],[1150603200,18529.02],[1150689600,18529.02],[1150776000,18529.02],[1150862400,18529.02],[1150948800,18529.02],[1151035200,18529.02],[1151121600,18529.02],[1151208000,18529.02],[1151294400,18529.02],[1151380800,18529.02],[1151467200,18529.02],[1151553600,18529.02],[1151640000,18529.02],[1151726400,18529.02],[1151812800,18529.02],[1151899200,18529.02],[1151985600,34195.709999999999],[1152072000,34195.709999999999],[1152158400,34195.709999999999],[1152244800,34195.709999999999],[1152331200,34195.709999999999],[1152417600,34195.709999999999],[1152504000,34195.709999999999],[1152590400,34195.709999999999],[1152676800,34195.709999999999],[1152763200,34195.709999999999],[1152849600,34195.709999999999],[1152936000,34195.709999999999],[1153022400,34195.709999999999],[1153108800,34195.709999999999],[1153195200,34195.709999999999],[1153281600,34195.709999999999],[1153368000,34195.709999999999],[1153454400,34195.709999999999],[1153540800,34195.709999999999],[1153627200,34195.709999999999],[1153713600,34195.709999999999],[1153800000,34195.709999999999],[1153886400,34195.709999999999],[1153972800,34195.709999999999],[1154059200,34195.709999999999],[1154145600,34195.709999999999],[1154232000,34195.709999999999],[1154318400,34195.709999999999],[1154404800,34195.709999999999],[1154491200,34195.709999999999],[1154577600,34195.709999999999],[1154664000,34195.709999999999],[1154750400,34195.709999999999],[1154836800,34195.709999999999],[1154923200,34195.709999999999],[1155009600,34195.709999999999],[1155096000,34195.709999999999],[1155182400,34195.709999999999],[1155268800,34195.709999999999],[1155355200,34195.709999999999],[1155441600,34195.709999999999],[1155528000,34195.709999999999],[1155614400,34195.709999999999],[1155700800,34195.709999999999],[1155787200,34195.709999999999],[1155873600,34195.709999999999],[1155960000,34195.709999999999],[1156046400,34195.709999999999],[1156132800,34195.709999999999],[1156219200,34195.709999999999],[1156305600,34195.709999999999],[1156392000,34195.709999999999],[1156478400,34195.709999999999],[1156564800,34195.709999999999],[1156651200,34195.709999999999],[1156737600,34195.709999999999],[1156824000,34195.709999999999],[1156910400,34195.709999999999],[1156996800,34195.709999999999],[1157083200,34195.709999999999],[1157169600,34195.709999999999],[1157256000,34195.709999999999],[1157342400,34195.709999999999],[1157428800,34195.709999999999],[1157515200,34195.709999999999],[1157601600,34195.709999999999],[1157688000,34195.709999999999],[1157774400,34195.709999999999],[1157860800,34195.709999999999],[1157947200,34195.709999999999],[1158033600,34195.709999999999],[1158120000,34195.709999999999],[1158206400,34195.709999999999],[1158292800,34195.709999999999],[1158379200,34195.709999999999],[1158465600,34195.709999999999],[1158552000,34195.709999999999],[1158638400,34195.709999999999],[1158724800,34195.709999999999],[1158811200,34195.709999999999],[1158897600,34195.709999999999],[1158984000,34195.709999999999],[1159070400,34195.709999999999],[1159156800,34195.709999999999],[1159243200,34195.709999999999],[1159329600,34195.709999999999],[1159416000,34195.709999999999],[1159502400,34195.709999999999],[1159588800,34195.709999999999],[1159675200,34195.709999999999],[1159761600,34195.709999999999],[1159848000,34195.709999999999],[1159934400,34195.709999999999],[1160020800,34195.709999999999],[1160107200,34195.709999999999],[1160193600,34195.709999999999],[1160280000,34195.709999999999],[1160366400,34195.709999999999],[1160452800,34195.709999999999],[1160539200,34195.709999999999],[1160625600,34195.709999999999],[1160712000,34195.709999999999],[1160798400,34195.709999999999],[1160884800,34195.709999999999],[1160971200,34195.709999999999],[1161057600,34195.709999999999],[1161144000,34195.709999999999],[1161230400,34195.709999999999],[1161316800,34195.709999999999],[1161403200,34195.709999999999],[1161489600,34195.709999999999],[1161576000,34195.709999999999],[1161662400,34195.709999999999],[1161748800,34195.709999999999],[1161835200,34195.709999999999],[1161921600,34195.709999999999],[1162008000,34195.709999999999],[1162094400,34195.709999999999],[1162184400,34195.709999999999],[1162270800,34195.709999999999],[1162357200,34195.709999999999],[1162443600,34195.709999999999],[1162530000,34195.709999999999],[1162616400,34195.709999999999],[1162702800,34195.709999999999],[1162789200,34195.709999999999],[1162875600,34195.709999999999],[1162962000,34195.709999999999],[1163048400,34195.709999999999],[1163134800,34195.709999999999],[1163221200,34195.709999999999],[1163307600,34195.709999999999],[1163394000,34195.709999999999],[1163480400,34195.709999999999],[1163566800,34195.709999999999],[1163653200,34195.709999999999],[1163739600,34195.709999999999],[1163826000,34195.709999999999],[1163912400,34195.709999999999],[1163998800,34195.709999999999],[1164085200,34195.709999999999],[1164171600,34195.709999999999],[1164258000,34195.709999999999],[1164344400,34195.709999999999],[1164430800,34195.709999999999],[1164517200,34195.709999999999],[1164603600,34195.709999999999],[1164690000,34195.709999999999],[1164776400,34195.709999999999],[1164862800,34195.709999999999],[1164949200,34195.709999999999],[1165035600,34195.709999999999],[1165122000,34195.709999999999],[1165208400,34195.709999999999],[1165294800,34195.709999999999],[1165381200,34195.709999999999],[1165467600,34195.709999999999],[1165554000,34195.709999999999],[1165640400,34195.709999999999],[1165726800,34195.709999999999],[1165813200,34195.709999999999],[1165899600,34195.709999999999],[1165986000,34195.709999999999],[1166072400,34195.709999999999],[1166158800,34195.709999999999],[1166245200,34195.709999999999],[1166331600,34195.709999999999],[1166418000,34195.709999999999],[1166504400,34195.709999999999],[1166590800,34195.709999999999],[1166677200,34195.709999999999],[1166763600,34195.709999999999],[1166850000,34195.709999999999],[1166936400,34195.709999999999],[1167022800,34195.709999999999],[1167109200,34195.709999999999],[1167195600,34195.709999999999],[1167282000,34195.709999999999],[1167368400,34195.709999999999],[1167454800,34195.709999999999],[1167541200,34195.709999999999],[1167627600,34195.709999999999],[1167714000,34195.709999999999],[1167800400,34195.709999999999],[1167886800,34195.709999999999],[1167973200,34195.709999999999],[1168059600,34195.709999999999],[1168146000,34195.709999999999],[1168232400,34195.709999999999],[1168318800,34195.709999999999],[1168405200,34195.709999999999],[1168491600,34195.709999999999],[1168578000,34195.709999999999],[1168664400,34195.709999999999],[1168750800,34195.709999999999],[1168837200,34195.709999999999],[1168923600,34195.709999999999],[1169010000,34195.709999999999],[1169096400,34195.709999999999],[1169182800,34195.709999999999],[1169269200,34195.709999999999],[1169355600,34195.709999999999],[1169442000,34195.709999999999],[1169528400,34195.709999999999],[1169614800,34195.709999999999],[1169701200,34195.709999999999],[1169787600,34195.709999999999],[1169874000,34195.709999999999],[1169960400,34195.709999999999],[1170046800,34195.709999999999],[1170133200,34195.709999999999],[1170219600,34195.709999999999],[1170306000,34195.709999999999],[1170392400,34195.709999999999],[1170478800,34195.709999999999],[1170565200,34195.709999999999],[1170651600,34195.709999999999],[1170738000,34195.709999999999],[1170824400,34195.709999999999],[1170910800,34195.709999999999],[1170997200,34195.709999999999],[1171083600,34195.709999999999],[1171170000,34195.709999999999],[1171256400,34195.709999999999],[1171342800,34195.709999999999],[1171429200,34195.709999999999],[1171515600,34195.709999999999],[1171602000,34195.709999999999],[1171688400,34195.709999999999],[1171774800,34195.709999999999],[1171861200,34195.709999999999],[1171947600,34195.709999999999],[1172034000,34195.709999999999],[1172120400,34195.709999999999],[1172206800,34195.709999999999],[1172293200,34195.709999999999],[1172379600,34195.709999999999],[1172466000,34195.709999999999],[1172552400,34195.709999999999],[1172638800,34195.709999999999],[1172725200,34195.709999999999],[1172811600,34195.709999999999],[1172898000,34195.709999999999],[1172984400,34195.709999999999],[1173070800,34195.709999999999],[1173157200,34195.709999999999],[1173243600,34195.709999999999],[1173330000,34195.709999999999],[1173416400,34195.709999999999],[1173502800,34195.709999999999],[1173589200,34195.709999999999],[1173672000,34195.709999999999],[1173758400,34195.709999999999],[1173844800,34195.709999999999],[1173931200,34195.709999999999],[1174017600,34195.709999999999],[1174104000,34195.709999999999],[1174190400,34195.709999999999],[1174276800,34195.709999999999],[1174363200,34195.709999999999],[1174449600,34195.709999999999],[1174536000,34195.709999999999],[1174622400,34195.709999999999],[1174708800,34195.709999999999],[1174795200,34195.709999999999],[1174881600,34195.709999999999],[1174968000,34195.709999999999],[1175054400,34195.709999999999],[1175140800,34195.709999999999],[1175227200,34195.709999999999],[1175313600,34195.709999999999],[1175400000,34195.709999999999],[1175486400,34195.709999999999],[1175572800,34195.709999999999],[1175659200,34195.709999999999],[1175745600,34195.709999999999],[1175832000,34195.709999999999],[1175918400,34195.709999999999],[1176004800,34195.709999999999],[1176091200,34195.709999999999],[1176177600,34195.709999999999],[1176264000,34195.709999999999],[1176350400,34195.709999999999],[1176436800,34195.709999999999],[1176523200,34195.709999999999],[1176609600,34195.709999999999],[1176696000,34195.709999999999],[1176782400,34195.709999999999],[1176868800,34195.709999999999],[1176955200,34195.709999999999],[1177041600,34195.709999999999],[1177128000,34195.709999999999],[1177214400,34195.709999999999],[1177300800,34195.709999999999],[1177387200,34195.709999999999],[1177473600,34195.709999999999],[1177560000,34195.709999999999],[1177646400,34195.709999999999],[1177732800,34195.709999999999],[1177819200,34195.709999999999],[1177905600,34195.709999999999],[1177992000,34195.709999999999],[1178078400,34195.709999999999],[1178164800,34195.709999999999],[1178251200,34195.709999999999],[1178337600,34195.709999999999],[1178424000,34195.709999999999],[1178510400,34195.709999999999],[1178596800,34195.709999999999],[1178683200,34195.709999999999],[1178769600,34195.709999999999],[1178856000,34195.709999999999],[1178942400,34195.709999999999],[1179028800,34195.709999999999],[1179115200,34195.709999999999],[1179201600,34195.709999999999],[1179288000,34195.709999999999],[1179374400,34195.709999999999],[1179460800,34195.709999999999],[1179547200,34195.709999999999],[1179633600,34195.709999999999],[1179720000,34195.709999999999],[1179806400,34195.709999999999],[1179892800,34195.709999999999],[1179979200,34195.709999999999],[1180065600,34195.709999999999],[1180152000,34195.709999999999],[1180238400,34195.709999999999],[1180324800,34195.709999999999],[1180411200,34195.709999999999],[1180497600,34195.709999999999],[1180584000,34195.709999999999],[1180670400,34195.709999999999],[1180756800,34195.709999999999],[1180843200,34195.709999999999],[1180929600,34195.709999999999],[1181016000,34195.709999999999],[1181102400,34195.709999999999],[1181188800,34195.709999999999],[1181275200,34195.709999999999],[1181361600,34195.709999999999],[1181448000,34195.709999999999],[1181534400,34195.709999999999],[1181620800,34195.709999999999],[1181707200,34195.709999999999],[1181793600,34195.709999999999],[1181880000,34195.709999999999],[1181966400,34195.709999999999],[1182052800,34195.709999999999],[1182139200,34195.709999999999],[1182225600,34195.709999999999],[1182312000,34195.709999999999],[1182398400,34195.709999999999],[1182484800,34195.709999999999],[1182571200,34195.709999999999],[1182657600,34195.709999999999],[1182744000,34195.709999999999],[1182830400,34195.709999999999],[1182916800,34195.709999999999],[1183003200,34195.709999999999],[1183089600,34195.709999999999],[1183176000,34195.709999999999],[1183262400,34195.709999999999],[1183348800,34195.709999999999],[1183435200,61641.379999999997],[1183521600,61641.379999999997],[1183608000,61641.379999999997],[1183694400,61641.379999999997],[1183780800,61641.379999999997],[1183867200,61641.379999999997],[1183953600,61641.379999999997],[1184040000,61641.379999999997],[1184126400,61641.379999999997],[1184212800,61641.379999999997],[1184299200,61641.379999999997],[1184385600,61641.379999999997],[1184472000,61641.379999999997],[1184558400,61641.379999999997],[1184644800,61641.379999999997],[1184731200,61641.379999999997],[1184817600,61641.379999999997],[1184904000,61641.379999999997],[1184990400,61641.379999999997],[1185076800,61641.379999999997],[1185163200,61641.379999999997],[1185249600,61641.379999999997],[1185336000,61641.379999999997],[1185422400,61641.379999999997],[1185508800,61641.379999999997],[1185595200,61641.379999999997],[1185681600,61641.379999999997],[1185768000,61641.379999999997],[1185854400,61641.379999999997],[1185940800,61641.379999999997],[1186027200,61641.379999999997],[1186113600,61641.379999999997],[1186200000,61641.379999999997],[1186286400,61641.379999999997],[1186372800,61641.379999999997],[1186459200,61641.379999999997],[1186545600,61641.379999999997],[1186632000,61641.379999999997],[1186718400,61641.379999999997],[1186804800,61641.379999999997],[1186891200,61641.379999999997],[1186977600,61641.379999999997],[1187064000,61641.379999999997],[1187150400,61641.379999999997],[1187236800,61641.379999999997],[1187323200,61641.379999999997],[1187409600,61641.379999999997],[1187496000,61641.379999999997],[1187582400,61641.379999999997],[1187668800,61641.379999999997],[1187755200,61641.379999999997],[1187841600,61641.379999999997],[1187928000,61641.379999999997],[1188014400,61641.379999999997],[1188100800,61641.379999999997],[1188187200,61641.379999999997],[1188273600,61641.379999999997],[1188360000,61641.379999999997],[1188446400,61641.379999999997],[1188532800,61641.379999999997],[1188619200,61641.379999999997],[1188705600,61641.379999999997],[1188792000,61641.379999999997],[1188878400,61641.379999999997],[1188964800,61641.379999999997],[1189051200,61641.379999999997],[1189137600,61641.379999999997],[1189224000,61641.379999999997],[1189310400,61641.379999999997],[1189396800,61641.379999999997],[1189483200,61641.379999999997],[1189569600,61641.379999999997],[1189656000,61641.379999999997],[1189742400,61641.379999999997],[1189828800,61641.379999999997],[1189915200,61641.379999999997],[1190001600,61641.379999999997],[1190088000,61641.379999999997],[1190174400,61641.379999999997],[1190260800,61641.379999999997],[1190347200,61641.379999999997],[1190433600,61641.379999999997],[1190520000,61641.379999999997],[1190606400,61641.379999999997],[1190692800,61641.379999999997],[1190779200,61641.379999999997],[1190865600,61641.379999999997],[1190952000,61641.379999999997],[1191038400,61641.379999999997],[1191124800,61641.379999999997],[1191211200,61641.379999999997],[1191297600,61641.379999999997],[1191384000,61641.379999999997],[1191470400,61641.379999999997],[1191556800,61641.379999999997],[1191643200,61641.379999999997],[1191729600,61641.379999999997],[1191816000,61641.379999999997],[1191902400,61641.379999999997],[1191988800,61641.379999999997],[1192075200,61641.379999999997],[1192161600,61641.379999999997],[1192248000,61641.379999999997],[1192334400,61641.379999999997],[1192420800,61641.379999999997],[1192507200,61641.379999999997],[1192593600,61641.379999999997],[1192680000,61641.379999999997],[1192766400,61641.379999999997],[1192852800,61641.379999999997],[1192939200,61641.379999999997],[1193025600,61641.379999999997],[1193112000,61641.379999999997],[1193198400,61641.379999999997],[1193284800,61641.379999999997],[1193371200,61641.379999999997],[1193457600,61641.379999999997],[1193544000,61641.379999999997],[1193630400,61641.379999999997],[1193716800,61641.379999999997],[1193803200,61641.379999999997],[1193889600,61641.379999999997],[1193976000,61641.379999999997],[1194062400,61641.379999999997],[1194148800,61641.379999999997],[1194238800,61641.379999999997],[1194325200,61641.379999999997],[1194411600,61641.379999999997],[1194498000,61641.379999999997],[1194584400,61641.379999999997],[1194670800,61641.379999999997],[1194757200,61641.379999999997],[1194843600,61641.379999999997],[1194930000,61641.379999999997],[1195016400,61641.379999999997],[1195102800,61641.379999999997],[1195189200,61641.379999999997],[1195275600,61641.379999999997],[1195362000,61641.379999999997],[1195448400,61641.379999999997],[1195534800,61641.379999999997],[1195621200,61641.379999999997],[1195707600,61641.379999999997],[1195794000,61641.379999999997],[1195880400,61641.379999999997],[1195966800,61641.379999999997],[1196053200,61641.379999999997],[1196139600,61641.379999999997],[1196226000,61641.379999999997],[1196312400,61641.379999999997],[1196398800,61641.379999999997],[1196485200,61641.379999999997],[1196571600,61641.379999999997],[1196658000,61641.379999999997],[1196744400,61641.379999999997],[1196830800,61641.379999999997],[1196917200,61641.379999999997],[1197003600,61641.379999999997],[1197090000,61641.379999999997],[1197176400,61641.379999999997],[1197262800,61641.379999999997],[1197349200,61641.379999999997],[1197435600,61641.379999999997],[1197522000,61641.379999999997],[1197608400,61641.379999999997],[1197694800,61641.379999999997],[1197781200,61641.379999999997],[1197867600,61641.379999999997],[1197954000,61641.379999999997],[1198040400,61641.379999999997],[1198126800,61641.379999999997],[1198213200,61641.379999999997],[1198299600,61641.379999999997],[1198386000,61641.379999999997],[1198472400,61641.379999999997],[1198558800,61641.379999999997],[1198645200,61641.379999999997],[1198731600,61641.379999999997],[1198818000,61641.379999999997],[1198904400,61641.379999999997],[1198990800,61641.379999999997],[1199077200,61641.379999999997],[1199163600,61641.379999999997],[1199250000,61641.379999999997],[1199336400,72578.240000000005],[1199422800,72578.240000000005],[1199509200,72578.240000000005],[1199595600,72578.240000000005],[1199682000,72578.240000000005],[1199768400,72578.240000000005],[1199854800,72578.240000000005],[1199941200,72578.240000000005],[1200027600,72578.240000000005],[1200114000,72578.240000000005],[1200200400,72578.240000000005],[1200286800,72578.240000000005],[1200373200,72578.240000000005],[1200459600,72578.240000000005],[1200546000,72578.240000000005],[1200632400,72578.240000000005],[1200718800,72578.240000000005],[1200805200,72578.240000000005],[1200891600,72578.240000000005],[1200978000,72578.240000000005],[1201064400,72578.240000000005],[1201150800,72578.240000000005],[1201237200,72578.240000000005],[1201323600,72578.240000000005],[1201410000,72578.240000000005],[1201496400,72578.240000000005],[1201582800,72578.240000000005],[1201669200,72578.240000000005],[1201755600,72578.240000000005],[1201842000,72578.240000000005],[1201928400,72578.240000000005],[1202014800,72578.240000000005],[1202101200,72578.240000000005],[1202187600,72578.240000000005],[1202274000,72578.240000000005],[1202360400,72578.240000000005],[1202446800,72578.240000000005],[1202533200,72578.240000000005],[1202619600,72578.240000000005],[1202706000,72578.240000000005],[1202792400,72578.240000000005],[1202878800,72578.240000000005],[1202965200,72578.240000000005],[1203051600,72578.240000000005],[1203138000,72578.240000000005],[1203224400,72578.240000000005],[1203310800,72578.240000000005],[1203397200,72578.240000000005],[1203483600,72578.240000000005],[1203570000,72578.240000000005],[1203656400,72578.240000000005],[1203742800,72578.240000000005],[1203829200,72578.240000000005],[1203915600,72578.240000000005],[1204002000,72578.240000000005],[1204088400,72578.240000000005],[1204174800,72578.240000000005],[1204261200,72578.240000000005],[1204347600,72578.240000000005],[1204434000,72578.240000000005],[1204520400,72578.240000000005],[1204606800,72578.240000000005],[1204693200,72578.240000000005],[1204779600,72578.240000000005],[1204866000,72578.240000000005],[1204952400,72578.240000000005],[1205038800,72578.240000000005],[1205121600,72578.240000000005],[1205208000,72578.240000000005],[1205294400,72578.240000000005],[1205380800,72578.240000000005],[1205467200,72578.240000000005],[1205553600,72578.240000000005],[1205640000,72578.240000000005],[1205726400,72578.240000000005],[1205812800,72578.240000000005],[1205899200,72578.240000000005],[1205985600,72578.240000000005],[1206072000,72578.240000000005],[1206158400,72578.240000000005],[1206244800,72578.240000000005],[1206331200,72578.240000000005],[1206417600,72578.240000000005],[1206504000,72578.240000000005],[1206590400,72578.240000000005],[1206676800,72578.240000000005],[1206763200,72578.240000000005],[1206849600,72578.240000000005],[1206936000,72578.240000000005],[1207022400,72578.240000000005],[1207108800,72578.240000000005],[1207195200,72578.240000000005],[1207281600,72578.240000000005],[1207368000,72578.240000000005],[1207454400,72578.240000000005],[1207540800,72578.240000000005],[1207627200,72578.240000000005],[1207713600,72578.240000000005],[1207800000,72578.240000000005],[1207886400,72578.240000000005],[1207972800,72578.240000000005],[1208059200,72578.240000000005],[1208145600,72578.240000000005],[1208232000,72578.240000000005],[1208318400,72578.240000000005],[1208404800,72578.240000000005],[1208491200,72578.240000000005],[1208577600,72578.240000000005],[1208664000,72578.240000000005],[1208750400,72578.240000000005],[1208836800,72578.240000000005],[1208923200,72578.240000000005],[1209009600,72578.240000000005],[1209096000,72578.240000000005],[1209182400,72578.240000000005],[1209268800,72578.240000000005],[1209355200,72578.240000000005],[1209441600,72578.240000000005],[1209528000,72578.240000000005],[1209614400,72578.240000000005],[1209700800,72578.240000000005],[1209787200,72578.240000000005],[1209873600,72578.240000000005],[1209960000,72578.240000000005],[1210046400,72578.240000000005],[1210132800,72578.240000000005],[1210219200,72578.240000000005],[1210305600,72578.240000000005],[1210392000,72578.240000000005],[1210478400,72578.240000000005],[1210564800,72578.240000000005],[1210651200,72578.240000000005],[1210737600,72578.240000000005],[1210824000,72578.240000000005],[1210910400,72578.240000000005],[1210996800,72578.240000000005],[1211083200,72578.240000000005],[1211169600,72578.240000000005],[1211256000,72578.240000000005],[1211342400,72578.240000000005],[1211428800,72578.240000000005],[1211515200,72578.240000000005],[1211601600,72578.240000000005],[1211688000,72578.240000000005],[1211774400,72578.240000000005],[1211860800,72578.240000000005],[1211947200,72578.240000000005],[1212033600,72578.240000000005],[1212120000,72578.240000000005],[1212206400,72578.240000000005],[1212292800,72578.240000000005],[1212379200,72578.240000000005],[1212465600,72578.240000000005],[1212552000,72578.240000000005],[1212638400,72578.240000000005],[1212724800,72578.240000000005],[1212811200,72578.240000000005],[1212897600,72578.240000000005],[1212984000,72578.240000000005],[1213070400,72578.240000000005],[1213156800,72578.240000000005],[1213243200,72578.240000000005],[1213329600,72578.240000000005],[1213416000,72578.240000000005],[1213502400,72578.240000000005],[1213588800,72578.240000000005],[1213675200,72578.240000000005],[1213761600,72578.240000000005],[1213848000,72578.240000000005],[1213934400,72578.240000000005],[1214020800,72578.240000000005],[1214107200,72578.240000000005],[1214193600,72578.240000000005],[1214280000,72578.240000000005],[1214366400,72578.240000000005],[1214452800,72578.240000000005],[1214539200,72578.240000000005],[1214625600,72578.240000000005],[1214712000,72578.240000000005],[1214798400,72578.240000000005],[1214884800,72578.240000000005],[1404273600,91369.309999999998],[1404360000,91369.309999999998],[1404446400,91369.309999999998],[1404532800,91369.309999999998],[1404619200,91369.309999999998],[1404705600,91369.309999999998],[1404792000,91369.309999999998],[1404878400,91369.309999999998],[1404964800,91369.309999999998],[1405051200,91369.309999999998],[1405137600,91369.309999999998],[1405224000,91369.309999999998],[1405310400,91369.309999999998],[1405396800,91369.309999999998],[1405483200,91369.309999999998],[1405569600,91369.309999999998],[1405656000,91369.309999999998],[1405742400,91369.309999999998],[1405828800,91369.309999999998],[1405915200,91369.309999999998],[1406001600,91369.309999999998],[1406088000,91369.309999999998],[1406174400,91369.309999999998],[1406260800,91369.309999999998],[1406347200,91369.309999999998],[1406433600,91369.309999999998],[1406520000,91369.309999999998],[1406606400,91369.309999999998],[1406692800,91369.309999999998],[1406779200,91369.309999999998],[1406865600,91369.309999999998],[1406952000,91369.309999999998],[1407038400,91369.309999999998],[1407124800,91369.309999999998],[1407211200,91369.309999999998],[1407297600,91369.309999999998],[1407384000,91369.309999999998],[1407470400,91369.309999999998],[1407556800,91369.309999999998],[1407643200,91369.309999999998],[1407729600,91369.309999999998],[1407816000,91369.309999999998],[1407902400,91369.309999999998],[1407988800,91369.309999999998],[1408075200,91369.309999999998],[1408161600,91369.309999999998],[1408248000,91369.309999999998],[1408334400,91369.309999999998],[1408420800,91369.309999999998],[1408507200,91369.309999999998],[1408593600,91369.309999999998],[1408680000,91369.309999999998],[1408766400,91369.309999999998],[1408852800,91369.309999999998],[1408939200,91369.309999999998],[1409025600,91369.309999999998],[1409112000,91369.309999999998],[1409198400,91369.309999999998],[1409284800,91369.309999999998],[1409371200,91369.309999999998],[1409457600,91369.309999999998],[1409544000,91369.309999999998],[1409630400,91369.309999999998],[1409716800,91369.309999999998],[1409803200,91369.309999999998],[1409889600,91369.309999999998],[1409976000,91369.309999999998],[1410062400,91369.309999999998],[1410148800,91369.309999999998],[1410235200,91369.309999999998],[1410321600,91369.309999999998],[1410408000,91369.309999999998],[1410494400,91369.309999999998],[1410580800,91369.309999999998],[1410667200,91369.309999999998],[1410753600,91369.309999999998],[1410840000,91369.309999999998],[1410926400,91369.309999999998],[1411012800,91369.309999999998],[1411099200,91369.309999999998],[1411185600,91369.309999999998],[1411272000,91369.309999999998],[1411358400,91369.309999999998],[1411444800,91369.309999999998],[1411531200,91369.309999999998],[1411617600,91369.309999999998],[1411704000,91369.309999999998],[1411790400,91369.309999999998],[1411876800,91369.309999999998],[1411963200,91369.309999999998],[1412049600,91369.309999999998],[1412136000,91369.309999999998],[1412222400,91369.309999999998],[1412308800,91369.309999999998],[1412395200,91369.309999999998],[1412481600,91369.309999999998],[1412568000,91369.309999999998],[1412654400,91369.309999999998],[1412740800,91369.309999999998],[1412827200,91369.309999999998],[1412913600,91369.309999999998],[1413000000,91369.309999999998],[1413086400,91369.309999999998],[1413172800,91369.309999999998],[1413259200,91369.309999999998],[1413345600,91369.309999999998],[1413432000,91369.309999999998],[1413518400,91369.309999999998],[1413604800,91369.309999999998],[1413691200,91369.309999999998],[1413777600,91369.309999999998],[1413864000,91369.309999999998],[1413950400,91369.309999999998],[1414036800,91369.309999999998],[1414123200,91369.309999999998],[1414209600,91369.309999999998],[1414296000,91369.309999999998],[1414382400,91369.309999999998],[1414468800,91369.309999999998],[1414555200,91369.309999999998],[1414641600,91369.309999999998],[1414728000,91369.309999999998],[1414814400,91369.309999999998],[1414900800,91369.309999999998],[1414990800,91369.309999999998],[1415077200,91369.309999999998],[1415163600,91369.309999999998],[1415250000,91369.309999999998],[1415336400,91369.309999999998],[1415422800,91369.309999999998],[1415509200,91369.309999999998],[1415595600,91369.309999999998],[1415682000,91369.309999999998],[1415768400,91369.309999999998],[1415854800,91369.309999999998],[1415941200,91369.309999999998],[1416027600,91369.309999999998],[1416114000,91369.309999999998],[1416200400,91369.309999999998],[1416286800,91369.309999999998],[1416373200,91369.309999999998],[1416459600,91369.309999999998],[1416546000,91369.309999999998],[1416632400,91369.309999999998],[1416718800,91369.309999999998],[1416805200,91369.309999999998],[1416891600,91369.309999999998],[1416978000,91369.309999999998],[1417064400,91369.309999999998],[1417150800,91369.309999999998],[1417237200,91369.309999999998],[1417323600,91369.309999999998],[1417410000,91369.309999999998],[1417496400,91369.309999999998],[1417582800,91369.309999999998],[1417669200,91369.309999999998],[1417755600,91369.309999999998],[1417842000,91369.309999999998],[1417928400,91369.309999999998],[1418014800,91369.309999999998],[1418101200,91369.309999999998],[1418187600,91369.309999999998],[1418274000,91369.309999999998],[1418360400,91369.309999999998],[1418446800,91369.309999999998],[1418533200,91369.309999999998],[1418619600,91369.309999999998],[1418706000,91369.309999999998],[1418792400,91369.309999999998],[1418878800,91369.309999999998],[1418965200,91369.309999999998],[1419051600,91369.309999999998],[1419138000,91369.309999999998],[1419224400,91369.309999999998],[1419310800,91369.309999999998],[1419397200,91369.309999999998],[1419483600,91369.309999999998],[1419570000,91369.309999999998],[1419656400,91369.309999999998],[1419742800,91369.309999999998],[1419829200,91369.309999999998],[1419915600,91369.309999999998],[1420002000,91369.309999999998],[1420088400,91369.309999999998],[1420174800,91369.309999999998],[1420261200,125684.71000000001],[1420347600,125684.71000000001],[1420434000,125684.71000000001],[1420520400,125684.71000000001],[1420606800,125684.71000000001],[1420693200,125684.71000000001],[1420779600,125684.71000000001],[1420866000,125684.71000000001],[1420952400,125684.71000000001],[1421038800,125684.71000000001],[1421125200,125684.71000000001],[1421211600,125684.71000000001],[1421298000,125684.71000000001],[1421384400,125684.71000000001],[1421470800,125684.71000000001],[1421557200,125684.71000000001],[1421643600,125684.71000000001],[1421730000,125684.71000000001],[1421816400,125684.71000000001],[1421902800,125684.71000000001],[1421989200,125684.71000000001],[1422075600,125684.71000000001],[1422162000,125684.71000000001],[1422248400,125684.71000000001],[1422334800,125684.71000000001],[1422421200,125684.71000000001],[1422507600,125684.71000000001],[1422594000,125684.71000000001],[1422680400,125684.71000000001],[1422766800,125684.71000000001],[1422853200,125684.71000000001],[1422939600,125684.71000000001],[1423026000,125684.71000000001],[1423112400,125684.71000000001],[1423198800,125684.71000000001],[1423285200,125684.71000000001],[1423371600,125684.71000000001],[1423458000,125684.71000000001],[1423544400,125684.71000000001],[1423630800,125684.71000000001],[1423717200,125684.71000000001],[1423803600,125684.71000000001],[1423890000,125684.71000000001],[1423976400,125684.71000000001],[1424062800,125684.71000000001],[1424149200,125684.71000000001],[1424235600,125684.71000000001],[1424322000,125684.71000000001],[1424408400,125684.71000000001],[1424494800,125684.71000000001],[1424581200,125684.71000000001],[1424667600,125684.71000000001],[1424754000,125684.71000000001],[1424840400,125684.71000000001],[1424926800,125684.71000000001],[1425013200,125684.71000000001],[1425099600,125684.71000000001],[1425186000,125684.71000000001],[1425272400,125684.71000000001],[1425358800,125684.71000000001],[1425445200,125684.71000000001],[1425531600,125684.71000000001],[1425618000,125684.71000000001],[1425704400,125684.71000000001],[1425790800,125684.71000000001],[1425873600,125684.71000000001],[1425960000,125684.71000000001],[1426046400,125684.71000000001],[1426132800,125684.71000000001],[1426219200,125684.71000000001],[1426305600,125684.71000000001],[1426392000,125684.71000000001],[1426478400,125684.71000000001],[1426564800,125684.71000000001],[1426651200,125684.71000000001],[1426737600,125684.71000000001],[1426824000,125684.71000000001],[1426910400,125684.71000000001],[1426996800,125684.71000000001],[1427083200,125684.71000000001],[1427169600,125684.71000000001],[1427256000,125684.71000000001],[1427342400,125684.71000000001],[1427428800,125684.71000000001],[1427515200,125684.71000000001],[1427601600,125684.71000000001],[1427688000,125684.71000000001],[1427774400,125684.71000000001],[1427860800,125684.71000000001],[1427947200,125684.71000000001],[1428033600,125684.71000000001],[1428120000,125684.71000000001],[1428206400,125684.71000000001],[1428292800,125684.71000000001],[1428379200,125684.71000000001],[1428465600,125684.71000000001],[1428552000,125684.71000000001],[1428638400,125684.71000000001],[1428724800,125684.71000000001],[1428811200,125684.71000000001],[1428897600,125684.71000000001],[1428984000,125684.71000000001],[1429070400,125684.71000000001],[1429156800,125684.71000000001],[1429243200,125684.71000000001],[1429329600,125684.71000000001],[1429416000,125684.71000000001],[1429502400,125684.71000000001],[1429588800,125684.71000000001],[1429675200,125684.71000000001],[1429761600,125684.71000000001],[1429848000,125684.71000000001],[1429934400,125684.71000000001],[1430020800,125684.71000000001],[1430107200,125684.71000000001],[1430193600,125684.71000000001],[1430280000,125684.71000000001],[1430366400,125684.71000000001],[1430452800,125684.71000000001],[1430539200,125684.71000000001],[1430625600,125684.71000000001],[1430712000,125684.71000000001],[1430798400,125684.71000000001],[1430884800,125684.71000000001],[1430971200,125684.71000000001],[1431057600,125684.71000000001],[1431144000,125684.71000000001],[1431230400,125684.71000000001],[1431316800,125684.71000000001],[1431403200,125684.71000000001],[1431489600,125684.71000000001],[1431576000,125684.71000000001],[1431662400,125684.71000000001],[1431748800,125684.71000000001],[1431835200,125684.71000000001],[1431921600,125684.71000000001],[1432008000,125684.71000000001],[1432094400,125684.71000000001],[1432180800,125684.71000000001],[1432267200,125684.71000000001],[1432353600,125684.71000000001],[1432440000,125684.71000000001],[1432526400,125684.71000000001],[1432612800,125684.71000000001],[1432699200,125684.71000000001],[1432785600,125684.71000000001],[1432872000,125684.71000000001],[1432958400,125684.71000000001],[1433044800,125684.71000000001],[1433131200,125684.71000000001],[1433217600,125684.71000000001],[1433304000,125684.71000000001],[1433390400,125684.71000000001],[1433476800,125684.71000000001],[1433563200,125684.71000000001],[1433649600,125684.71000000001],[1433736000,125684.71000000001],[1433822400,125684.71000000001],[1433908800,125684.71000000001],[1433995200,125684.71000000001],[1434081600,125684.71000000001],[1434168000,125684.71000000001],[1434254400,125684.71000000001],[1434340800,125684.71000000001],[1434427200,125684.71000000001],[1434513600,125684.71000000001],[1434600000,125684.71000000001],[1434686400,125684.71000000001],[1434772800,125684.71000000001],[1434859200,125684.71000000001],[1434945600,125684.71000000001],[1435032000,125684.71000000001],[1435118400,125684.71000000001],[1435204800,125684.71000000001],[1435291200,125684.71000000001],[1435377600,125684.71000000001],[1435464000,125684.71000000001],[1435550400,125684.71000000001],[1435636800,125684.71000000001],[1435723200,125684.71000000001]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"$","index":0,"seriesType":7,"values":[[1104814800,17116.1502],[1104901200,17116.1502],[1104987600,17116.1502],[1105074000,17116.1502],[1105160400,17116.1502],[1105246800,17116.1502],[1105333200,17116.1502],[1105419600,17116.1502],[1105506000,17116.1502],[1105592400,17116.1502],[1105678800,17116.1502],[1105765200,17116.1502],[1105851600,17116.1502],[1105938000,17116.1502],[1106024400,17116.1502],[1106110800,17116.1502],[1106197200,17116.1502],[1106283600,17116.1502],[1106370000,17116.1502],[1106456400,17116.1502],[1106542800,17116.1502],[1106629200,17116.1502],[1106715600,17116.1502],[1106802000,17116.1502],[1106888400,17116.1502],[1106974800,17116.1502],[1107061200,17116.1502],[1107147600,17116.1502],[1107234000,17116.1502],[1107320400,17116.1502],[1107406800,17116.1502],[1107493200,17116.1502],[1107579600,17116.1502],[1107666000,17116.1502],[1107752400,17116.1502],[1107838800,17116.1502],[1107925200,17116.1502],[1108011600,17116.1502],[1108098000,17116.1502],[1108184400,17116.1502],[1108270800,17116.1502],[1108357200,17116.1502],[1108443600,17116.1502],[1108530000,17116.1502],[1108616400,17116.1502],[1108702800,17116.1502],[1108789200,17116.1502],[1108875600,17116.1502],[1108962000,17116.1502],[1109048400,17116.1502],[1109134800,17116.1502],[1109221200,17116.1502],[1109307600,17116.1502],[1109394000,17116.1502],[1109480400,17116.1502],[1109566800,17116.1502],[1109653200,17116.1502],[1109739600,17116.1502],[1109826000,17116.1502],[1109912400,17116.1502],[1109998800,17116.1502],[1110085200,17116.1502],[1110171600,17116.1502],[1110258000,17116.1502],[1110344400,17116.1502],[1110430800,17116.1502],[1110517200,17116.1502],[1110603600,17116.1502],[1110690000,17116.1502],[1110776400,17116.1502],[1110862800,17116.1502],[1110949200,17116.1502],[1111035600,17116.1502],[1111122000,17116.1502],[1111208400,17116.1502],[1111294800,17116.1502],[1111381200,17116.1502],[1111467600,17116.1502],[1111554000,17116.1502],[1111640400,17116.1502],[1111726800,17116.1502],[1111813200,17116.1502],[1111899600,17116.1502],[1111986000,17116.1502],[1112072400,17116.1502],[1112158800,17116.1502],[1112245200,17116.1502],[1112331600,17116.1502],[1112418000,17116.1502],[1112504400,17116.1502],[1112587200,17116.1502],[1112673600,17116.1502],[1112760000,17116.1502],[1112846400,17116.1502],[1112932800,17116.1502],[1113019200,17116.1502],[1113105600,17116.1502],[1113192000,17116.1502],[1113278400,17116.1502],[1113364800,17116.1502],[1113451200,17116.1502],[1113537600,17116.1502],[1113624000,17116.1502],[1113710400,17116.1502],[1113796800,17116.1502],[1113883200,17116.1502],[1113969600,17116.1502],[1114056000,17116.1502],[1114142400,17116.1502],[1114228800,17116.1502],[1114315200,17116.1502],[1114401600,17116.1502],[1114488000,17116.1502],[1114574400,17116.1502],[1114660800,17116.1502],[1114747200,17116.1502],[1114833600,17116.1502],[1114920000,17116.1502],[1115006400,17116.1502],[1115092800,17116.1502],[1115179200,17116.1502],[1115265600,17116.1502],[1115352000,17116.1502],[1115438400,17116.1502],[1115524800,17116.1502],[1115611200,17116.1502],[1115697600,17116.1502],[1115784000,17116.1502],[1115870400,17116.1502],[1115956800,17116.1502],[1116043200,17116.1502],[1116129600,17116.1502],[1116216000,17116.1502],[1116302400,17116.1502],[1116388800,17116.1502],[1116475200,17116.1502],[1116561600,17116.1502],[1116648000,17116.1502],[1116734400,17116.1502],[1116820800,17116.1502],[1116907200,17116.1502],[1116993600,17116.1502],[1117080000,17116.1502],[1117166400,17116.1502],[1117252800,17116.1502],[1117339200,17116.1502],[1117425600,17116.1502],[1117512000,17116.1502],[1117598400,17116.1502],[1117684800,17116.1502],[1117771200,17116.1502],[1117857600,17116.1502],[1117944000,17116.1502],[1118030400,17116.1502],[1118116800,17116.1502],[1118203200,17116.1502],[1118289600,17116.1502],[1118376000,17116.1502],[1118462400,17116.1502],[1118548800,17116.1502],[1118635200,17116.1502],[1118721600,17116.1502],[1118808000,17116.1502],[1118894400,17116.1502],[1118980800,17116.1502],[1119067200,17116.1502],[1119153600,17116.1502],[1119240000,17116.1502],[1119326400,17116.1502],[1119412800,17116.1502],[1119499200,17116.1502],[1119585600,17116.1502],[1119672000,17116.1502],[1119758400,17116.1502],[1119844800,17116.1502],[1119931200,17116.1502],[1120017600,17116.1502],[1120104000,17116.1502],[1120190400,17116.1502],[1309579200,30058.229800000001],[1309665600,30058.229800000001],[1309752000,30058.229800000001],[1309838400,30058.229800000001],[1309924800,30058.229800000001],[1310011200,30058.229800000001],[1310097600,30058.229800000001],[1310184000,30058.229800000001],[1310270400,30058.229800000001],[1310356800,30058.229800000001],[1310443200,30058.229800000001],[1310529600,30058.229800000001],[1310616000,30058.229800000001],[1310702400,30058.229800000001],[1310788800,30058.229800000001],[1310875200,30058.229800000001],[1310961600,30058.229800000001],[1311048000,30058.229800000001],[1311134400,30058.229800000001],[1311220800,30058.229800000001],[1311307200,30058.229800000001],[1311393600,30058.229800000001],[1311480000,30058.229800000001],[1311566400,30058.229800000001],[1311652800,30058.229800000001],[1311739200,30058.229800000001],[1311825600,30058.229800000001],[1311912000,30058.229800000001],[1311998400,30058.229800000001],[1312084800,30058.229800000001],[1312171200,30058.229800000001],[1312257600,30058.229800000001],[1312344000,30058.229800000001],[1312430400,30058.229800000001],[1312516800,30058.229800000001],[1312603200,30058.229800000001],[1312689600,30058.229800000001],[1312776000,30058.229800000001],[1312862400,30058.229800000001],[1312948800,30058.229800000001],[1313035200,30058.229800000001],[1313121600,30058.229800000001],[1313208000,30058.229800000001],[1313294400,30058.229800000001],[1313380800,30058.229800000001],[1313467200,30058.229800000001],[1313553600,30058.229800000001],[1313640000,30058.229800000001],[1313726400,30058.229800000001],[1313812800,30058.229800000001],[1313899200,30058.229800000001],[1313985600,30058.229800000001],[1314072000,30058.229800000001],[1314158400,30058.229800000001],[1314244800,30058.229800000001],[1314331200,30058.229800000001],[1314417600,30058.229800000001],[1314504000,30058.229800000001],[1314590400,30058.229800000001],[1314676800,30058.229800000001],[1314763200,30058.229800000001],[1314849600,30058.229800000001],[1314936000,30058.229800000001],[1315022400,30058.229800000001],[1315108800,30058.229800000001],[1315195200,30058.229800000001],[1315281600,30058.229800000001],[1315368000,30058.229800000001],[1315454400,30058.229800000001],[1315540800,30058.229800000001],[1315627200,30058.229800000001],[1315713600,30058.229800000001],[1315800000,30058.229800000001],[1315886400,30058.229800000001],[1315972800,30058.229800000001],[1316059200,30058.229800000001],[1316145600,30058.229800000001],[1316232000,30058.229800000001],[1316318400,30058.229800000001],[1316404800,30058.229800000001],[1316491200,30058.229800000001],[1316577600,30058.229800000001],[1316664000,30058.229800000001],[1316750400,30058.229800000001],[1316836800,30058.229800000001],[1316923200,30058.229800000001],[1317009600,30058.229800000001],[1317096000,30058.229800000001],[1317182400,30058.229800000001],[1317268800,30058.229800000001],[1317355200,30058.229800000001],[1317441600,30058.229800000001],[1317528000,30058.229800000001],[1317614400,30058.229800000001],[1317700800,30058.229800000001],[1317787200,30058.229800000001],[1317873600,30058.229800000001],[1317960000,30058.229800000001],[1318046400,30058.229800000001],[1318132800,30058.229800000001],[1318219200,30058.229800000001],[1318305600,30058.229800000001],[1318392000,30058.229800000001],[1318478400,30058.229800000001],[1318564800,30058.229800000001],[1318651200,30058.229800000001],[1318737600,30058.229800000001],[1318824000,30058.229800000001],[1318910400,30058.229800000001],[1318996800,30058.229800000001],[1319083200,30058.229800000001],[1319169600,30058.229800000001],[1319256000,30058.229800000001],[1319342400,30058.229800000001],[1319428800,30058.229800000001],[1319515200,30058.229800000001],[1319601600,30058.229800000001],[1319688000,30058.229800000001],[1319774400,30058.229800000001],[1319860800,30058.229800000001],[1319947200,30058.229800000001],[1320033600,30058.229800000001],[1320120000,30058.229800000001],[1320206400,30058.229800000001],[1320292800,30058.229800000001],[1320379200,30058.229800000001],[1320465600,30058.229800000001],[1320552000,30058.229800000001],[1320642000,30058.229800000001],[1320728400,30058.229800000001],[1320814800,30058.229800000001],[1320901200,30058.229800000001],[1320987600,30058.229800000001],[1321074000,30058.229800000001],[1321160400,30058.229800000001],[1321246800,30058.229800000001],[1321333200,30058.229800000001],[1321419600,30058.229800000001],[1321506000,30058.229800000001],[1321592400,30058.229800000001],[1321678800,30058.229800000001],[1321765200,30058.229800000001],[1321851600,30058.229800000001],[1321938000,30058.229800000001],[1322024400,30058.229800000001],[1322110800,30058.229800000001],[1322197200,30058.229800000001],[1322283600,30058.229800000001],[1322370000,30058.229800000001],[1322456400,30058.229800000001],[1322542800,30058.229800000001],[1322629200,30058.229800000001],[1322715600,30058.229800000001],[1322802000,30058.229800000001],[1322888400,30058.229800000001],[1322974800,30058.229800000001],[1323061200,30058.229800000001],[1323147600,30058.229800000001],[1323234000,30058.229800000001],[1323320400,30058.229800000001],[1323406800,30058.229800000001],[1323493200,30058.229800000001],[1323579600,30058.229800000001],[1323666000,30058.229800000001],[1323752400,30058.229800000001],[1323838800,30058.229800000001],[1323925200,30058.229800000001],[1324011600,30058.229800000001],[1324098000,30058.229800000001],[1324184400,30058.229800000001],[1324270800,30058.229800000001],[1324357200,30058.229800000001],[1324443600,30058.229800000001],[1324530000,30058.229800000001],[1324616400,30058.229800000001],[1324702800,30058.229800000001],[1324789200,30058.229800000001],[1324875600,30058.229800000001],[1324962000,30058.229800000001],[1325048400,30058.229800000001],[1325134800,30058.229800000001],[1325221200,30058.229800000001],[1325307600,30058.229800000001],[1325394000,30058.229800000001],[1325480400,30058.229800000001],[1325566800,30058.229800000001],[1325653200,46853.669999999998],[1325739600,46853.669999999998],[1325826000,46853.669999999998],[1325912400,46853.669999999998],[1325998800,46853.669999999998],[1326085200,46853.669999999998],[1326171600,46853.669999999998],[1326258000,46853.669999999998],[1326344400,46853.669999999998],[1326430800,46853.669999999998],[1326517200,46853.669999999998],[1326603600,46853.669999999998],[1326690000,46853.669999999998],[1326776400,46853.669999999998],[1326862800,46853.669999999998],[1326949200,46853.669999999998],[1327035600,46853.669999999998],[1327122000,46853.669999999998],[1327208400,46853.669999999998],[1327294800,46853.669999999998],[1327381200,46853.669999999998],[1327467600,46853.669999999998],[1327554000,46853.669999999998],[1327640400,46853.669999999998],[1327726800,46853.669999999998],[1327813200,46853.669999999998],[1327899600,46853.669999999998],[1327986000,46853.669999999998],[1328072400,46853.669999999998],[1328158800,46853.669999999998],[1328245200,46853.669999999998],[1328331600,46853.669999999998],[1328418000,46853.669999999998],[1328504400,46853.669999999998],[1328590800,46853.669999999998],[1328677200,46853.669999999998],[1328763600,46853.669999999998],[1328850000,46853.669999999998],[1328936400,46853.669999999998],[1329022800,46853.669999999998],[1329109200,46853.669999999998],[1329195600,46853.669999999998],[1329282000,46853.669999999998],[1329368400,46853.669999999998],[1329454800,46853.669999999998],[1329541200,46853.669999999998],[1329627600,46853.669999999998],[1329714000,46853.669999999998],[1329800400,46853.669999999998],[1329886800,46853.669999999998],[1329973200,46853.669999999998],[1330059600,46853.669999999998],[1330146000,46853.669999999998],[1330232400,46853.669999999998],[1330318800,46853.669999999998],[1330405200,46853.669999999998],[1330491600,46853.669999999998],[1330578000,46853.669999999998],[1330664400,46853.669999999998],[1330750800,46853.669999999998],[1330837200,46853.669999999998],[1330923600,46853.669999999998],[1331010000,46853.669999999998],[1331096400,46853.669999999998],[1331182800,46853.669999999998],[1331269200,46853.669999999998],[1331355600,46853.669999999998],[1331442000,46853.669999999998],[1331524800,46853.669999999998],[1331611200,46853.669999999998],[1331697600,46853.669999999998],[1331784000,46853.669999999998],[1331870400,46853.669999999998],[1331956800,46853.669999999998],[1332043200,46853.669999999998],[1332129600,46853.669999999998],[1332216000,46853.669999999998],[1332302400,46853.669999999998],[1332388800,46853.669999999998],[1332475200,46853.669999999998],[1332561600,46853.669999999998],[1332648000,46853.669999999998],[1332734400,46853.669999999998],[1332820800,46853.669999999998],[1332907200,46853.669999999998],[1332993600,46853.669999999998],[1333080000,46853.669999999998],[1333166400,46853.669999999998],[1333252800,46853.669999999998],[1333339200,46853.669999999998],[1333425600,46853.669999999998],[1333512000,46853.669999999998],[1333598400,46853.669999999998],[1333684800,46853.669999999998],[1333771200,46853.669999999998],[1333857600,46853.669999999998],[1333944000,46853.669999999998],[1334030400,46853.669999999998],[1334116800,46853.669999999998],[1334203200,46853.669999999998],[1334289600,46853.669999999998],[1334376000,46853.669999999998],[1334462400,46853.669999999998],[1334548800,46853.669999999998],[1334635200,46853.669999999998],[1334721600,46853.669999999998],[1334808000,46853.669999999998],[1334894400,46853.669999999998],[1334980800,46853.669999999998],[1335067200,46853.669999999998],[1335153600,46853.669999999998],[1335240000,46853.669999999998],[1335326400,46853.669999999998],[1335412800,46853.669999999998],[1335499200,46853.669999999998],[1335585600,46853.669999999998],[1335672000,46853.669999999998],[1335758400,46853.669999999998],[1335844800,46853.669999999998],[1335931200,46853.669999999998],[1336017600,46853.669999999998],[1336104000,46853.669999999998],[1336190400,46853.669999999998],[1336276800,46853.669999999998],[1336363200,46853.669999999998],[1336449600,46853.669999999998],[1336536000,46853.669999999998],[1336622400,46853.669999999998],[1336708800,46853.669999999998],[1336795200,46853.669999999998],[1336881600,46853.669999999998],[1336968000,46853.669999999998],[1337054400,46853.669999999998],[1337140800,46853.669999999998],[1337227200,46853.669999999998],[1337313600,46853.669999999998],[1337400000,46853.669999999998],[1337486400,46853.669999999998],[1337572800,46853.669999999998],[1337659200,46853.669999999998],[1337745600,46853.669999999998],[1337832000,46853.669999999998],[1337918400,46853.669999999998],[1338004800,46853.669999999998],[1338091200,46853.669999999998],[1338177600,46853.669999999998],[1338264000,46853.669999999998],[1338350400,46853.669999999998],[1338436800,46853.669999999998],[1338523200,46853.669999999998],[1338609600,46853.669999999998],[1338696000,46853.669999999998],[1338782400,46853.669999999998],[1338868800,46853.669999999998],[1338955200,46853.669999999998],[1339041600,46853.669999999998],[1339128000,46853.669999999998],[1339214400,46853.669999999998],[1339300800,46853.669999999998],[1339387200,46853.669999999998],[1339473600,46853.669999999998],[1339560000,46853.669999999998],[1339646400,46853.669999999998],[1339732800,46853.669999999998],[1339819200,46853.669999999998],[1339905600,46853.669999999998],[1339992000,46853.669999999998],[1340078400,46853.669999999998],[1340164800,46853.669999999998],[1340251200,46853.669999999998],[1340337600,46853.669999999998],[1340424000,46853.669999999998],[1340510400,46853.669999999998],[1340596800,46853.669999999998],[1340683200,46853.669999999998],[1340769600,46853.669999999998],[1340856000,46853.669999999998],[1340942400,46853.669999999998],[1341028800,46853.669999999998],[1341115200,46853.669999999998],[1341201600,46853.669999999998],[1341288000,64412.857600000003],[1341374400,64412.857600000003],[1341460800,64412.857600000003],[1341547200,64412.857600000003],[1341633600,64412.857600000003],[1341720000,64412.857600000003],[1341806400,64412.857600000003],[1341892800,64412.857600000003],[1341979200,64412.857600000003],[1342065600,64412.857600000003],[1342152000,64412.857600000003],[1342238400,64412.857600000003],[1342324800,64412.857600000003],[1342411200,64412.857600000003],[1342497600,64412.857600000003],[1342584000,64412.857600000003],[1342670400,64412.857600000003],[1342756800,64412.857600000003],[1342843200,64412.857600000003],[1342929600,64412.857600000003],[1343016000,64412.857600000003],[1343102400,64412.857600000003],[1343188800,64412.857600000003],[1343275200,64412.857600000003],[1343361600,64412.857600000003],[1343448000,64412.857600000003],[1343534400,64412.857600000003],[1343620800,64412.857600000003],[1343707200,64412.857600000003],[1343793600,64412.857600000003],[1343880000,64412.857600000003],[1343966400,64412.857600000003],[1344052800,64412.857600000003],[1344139200,64412.857600000003],[1344225600,64412.857600000003],[1344312000,64412.857600000003],[1344398400,64412.857600000003],[1344484800,64412.857600000003],[1344571200,64412.857600000003],[1344657600,64412.857600000003],[1344744000,64412.857600000003],[1344830400,64412.857600000003],[1344916800,64412.857600000003],[1345003200,64412.857600000003],[1345089600,64412.857600000003],[1345176000,64412.857600000003],[1345262400,64412.857600000003],[1345348800,64412.857600000003],[1345435200,64412.857600000003],[1345521600,64412.857600000003],[1345608000,64412.857600000003],[1345694400,64412.857600000003],[1345780800,64412.857600000003],[1345867200,64412.857600000003],[1345953600,64412.857600000003],[1346040000,64412.857600000003],[1346126400,64412.857600000003],[1346212800,64412.857600000003],[1346299200,64412.857600000003],[1346385600,64412.857600000003],[1346472000,64412.857600000003],[1346558400,64412.857600000003],[1346644800,64412.857600000003],[1346731200,64412.857600000003],[1346817600,64412.857600000003],[1346904000,64412.857600000003],[1346990400,64412.857600000003],[1347076800,64412.857600000003],[1347163200,64412.857600000003],[1347249600,64412.857600000003],[1347336000,64412.857600000003],[1347422400,64412.857600000003],[1347508800,64412.857600000003],[1347595200,64412.857600000003],[1347681600,64412.857600000003],[1347768000,64412.857600000003],[1347854400,64412.857600000003],[1347940800,64412.857600000003],[1348027200,64412.857600000003],[1348113600,64412.857600000003],[1348200000,64412.857600000003],[1348286400,64412.857600000003],[1348372800,64412.857600000003],[1348459200,64412.857600000003],[1348545600,64412.857600000003],[1348632000,64412.857600000003],[1348718400,64412.857600000003],[1348804800,64412.857600000003],[1348891200,64412.857600000003],[1348977600,64412.857600000003],[1349064000,64412.857600000003],[1349150400,64412.857600000003],[1349236800,64412.857600000003],[1349323200,64412.857600000003],[1349409600,64412.857600000003],[1349496000,64412.857600000003],[1349582400,64412.857600000003],[1349668800,64412.857600000003],[1349755200,64412.857600000003],[1349841600,64412.857600000003],[1349928000,64412.857600000003],[1350014400,64412.857600000003],[1350100800,64412.857600000003],[1350187200,64412.857600000003],[1350273600,64412.857600000003],[1350360000,64412.857600000003],[1350446400,64412.857600000003],[1350532800,64412.857600000003],[1350619200,64412.857600000003],[1350705600,64412.857600000003],[1350792000,64412.857600000003],[1350878400,64412.857600000003],[1350964800,64412.857600000003],[1351051200,64412.857600000003],[1351137600,64412.857600000003],[1351224000,64412.857600000003],[1351310400,64412.857600000003],[1351396800,64412.857600000003],[1351483200,64412.857600000003],[1351569600,64412.857600000003],[1351656000,64412.857600000003],[1351742400,64412.857600000003],[1351828800,64412.857600000003],[1351915200,64412.857600000003],[1352001600,64412.857600000003],[1352091600,64412.857600000003],[1352178000,64412.857600000003],[1352264400,64412.857600000003],[1352350800,64412.857600000003],[1352437200,64412.857600000003],[1352523600,64412.857600000003],[1352610000,64412.857600000003],[1352696400,64412.857600000003],[1352782800,64412.857600000003],[1352869200,64412.857600000003],[1352955600,64412.857600000003],[1353042000,64412.857600000003],[1353128400,64412.857600000003],[1353214800,64412.857600000003],[1353301200,64412.857600000003],[1353387600,64412.857600000003],[1353474000,64412.857600000003],[1353560400,64412.857600000003],[1353646800,64412.857600000003],[1353733200,64412.857600000003],[1353819600,64412.857600000003],[1353906000,64412.857600000003],[1353992400,64412.857600000003],[1354078800,64412.857600000003],[1354165200,64412.857600000003],[1354251600,64412.857600000003],[1354338000,64412.857600000003],[1354424400,64412.857600000003],[1354510800,64412.857600000003],[1354597200,64412.857600000003],[1354683600,64412.857600000003],[1354770000,64412.857600000003],[1354856400,64412.857600000003],[1354942800,64412.857600000003],[1355029200,64412.857600000003],[1355115600,64412.857600000003],[1355202000,64412.857600000003],[1355288400,64412.857600000003],[1355374800,64412.857600000003],[1355461200,64412.857600000003],[1355547600,64412.857600000003],[1355634000,64412.857600000003],[1355720400,64412.857600000003],[1355806800,64412.857600000003],[1355893200,64412.857600000003],[1355979600,64412.857600000003],[1356066000,64412.857600000003],[1356152400,64412.857600000003],[1356238800,64412.857600000003],[1356325200,64412.857600000003],[1356411600,64412.857600000003],[1356498000,64412.857600000003],[1356584400,64412.857600000003],[1356670800,64412.857600000003],[1356757200,64412.857600000003],[1356843600,64412.857600000003],[1356930000,64412.857600000003],[1357016400,64412.857600000003],[1357102800,64412.857600000003],[1357189200,81112.279699999999],[1357275600,81112.279699999999],[1357362000,81112.279699999999],[1357448400,81112.279699999999],[1357534800,81112.279699999999],[1357621200,81112.279699999999],[1357707600,81112.279699999999],[1357794000,81112.279699999999],[1357880400,81112.279699999999],[1357966800,81112.279699999999],[1358053200,81112.279699999999],[1358139600,81112.279699999999],[1358226000,81112.279699999999],[1358312400,81112.279699999999],[1358398800,81112.279699999999],[1358485200,81112.279699999999],[1358571600,81112.279699999999],[1358658000,81112.279699999999],[1358744400,81112.279699999999],[1358830800,81112.279699999999],[1358917200,81112.279699999999],[1359003600,81112.279699999999],[1359090000,81112.279699999999],[1359176400,81112.279699999999],[1359262800,81112.279699999999],[1359349200,81112.279699999999],[1359435600,81112.279699999999],[1359522000,81112.279699999999],[1359608400,81112.279699999999],[1359694800,81112.279699999999],[1359781200,81112.279699999999],[1359867600,81112.279699999999],[1359954000,81112.279699999999],[1360040400,81112.279699999999],[1360126800,81112.279699999999],[1360213200,81112.279699999999],[1360299600,81112.279699999999],[1360386000,81112.279699999999],[1360472400,81112.279699999999],[1360558800,81112.279699999999],[1360645200,81112.279699999999],[1360731600,81112.279699999999],[1360818000,81112.279699999999],[1360904400,81112.279699999999],[1360990800,81112.279699999999],[1361077200,81112.279699999999],[1361163600,81112.279699999999],[1361250000,81112.279699999999],[1361336400,81112.279699999999],[1361422800,81112.279699999999],[1361509200,81112.279699999999],[1361595600,81112.279699999999],[1361682000,81112.279699999999],[1361768400,81112.279699999999],[1361854800,81112.279699999999],[1361941200,81112.279699999999],[1362027600,81112.279699999999],[1362114000,81112.279699999999],[1362200400,81112.279699999999],[1362286800,81112.279699999999],[1362373200,81112.279699999999],[1362459600,81112.279699999999],[1362546000,81112.279699999999],[1362632400,81112.279699999999],[1362718800,81112.279699999999],[1362805200,81112.279699999999],[1362891600,81112.279699999999],[1362974400,81112.279699999999],[1363060800,81112.279699999999],[1363147200,81112.279699999999],[1363233600,81112.279699999999],[1363320000,81112.279699999999],[1363406400,81112.279699999999],[1363492800,81112.279699999999],[1363579200,81112.279699999999],[1363665600,81112.279699999999],[1363752000,81112.279699999999],[1363838400,81112.279699999999],[1363924800,81112.279699999999],[1364011200,81112.279699999999],[1364097600,81112.279699999999],[1364184000,81112.279699999999],[1364270400,81112.279699999999],[1364356800,81112.279699999999],[1364443200,81112.279699999999],[1364529600,81112.279699999999],[1364616000,81112.279699999999],[1364702400,81112.279699999999],[1364788800,81112.279699999999],[1364875200,81112.279699999999],[1364961600,81112.279699999999],[1365048000,81112.279699999999],[1365134400,81112.279699999999],[1365220800,81112.279699999999],[1365307200,81112.279699999999],[1365393600,81112.279699999999],[1365480000,81112.279699999999],[1365566400,81112.279699999999],[1365652800,81112.279699999999],[1365739200,81112.279699999999],[1365825600,81112.279699999999],[1365912000,81112.279699999999],[1365998400,81112.279699999999],[1366084800,81112.279699999999],[1366171200,81112.279699999999],[1366257600,81112.279699999999],[1366344000,81112.279699999999],[1366430400,81112.279699999999],[1366516800,81112.279699999999],[1366603200,81112.279699999999],[1366689600,81112.279699999999],[1366776000,81112.279699999999],[1366862400,81112.279699999999],[1366948800,81112.279699999999],[1367035200,81112.279699999999],[1367121600,81112.279699999999],[1367208000,81112.279699999999],[1367294400,81112.279699999999],[1367380800,81112.279699999999],[1367467200,81112.279699999999],[1367553600,81112.279699999999],[1367640000,81112.279699999999],[1367726400,81112.279699999999],[1367812800,81112.279699999999],[1367899200,81112.279699999999],[1367985600,81112.279699999999],[1368072000,81112.279699999999],[1368158400,81112.279699999999],[1368244800,81112.279699999999],[1368331200,81112.279699999999],[1368417600,81112.279699999999],[1368504000,81112.279699999999],[1368590400,81112.279699999999],[1368676800,81112.279699999999],[1368763200,81112.279699999999],[1368849600,81112.279699999999],[1368936000,81112.279699999999],[1369022400,81112.279699999999],[1369108800,81112.279699999999],[1369195200,81112.279699999999],[1369281600,81112.279699999999],[1369368000,81112.279699999999],[1369454400,81112.279699999999],[1369540800,81112.279699999999],[1369627200,81112.279699999999],[1369713600,81112.279699999999],[1369800000,81112.279699999999],[1369886400,81112.279699999999],[1369972800,81112.279699999999],[1370059200,81112.279699999999],[1370145600,81112.279699999999],[1370232000,81112.279699999999],[1370318400,81112.279699999999],[1370404800,81112.279699999999],[1370491200,81112.279699999999],[1370577600,81112.279699999999],[1370664000,81112.279699999999],[1370750400,81112.279699999999],[1370836800,81112.279699999999],[1370923200,81112.279699999999],[1371009600,81112.279699999999],[1371096000,81112.279699999999],[1371182400,81112.279699999999],[1371268800,81112.279699999999],[1371355200,81112.279699999999],[1371441600,81112.279699999999],[1371528000,81112.279699999999],[1371614400,81112.279699999999],[1371700800,81112.279699999999],[1371787200,81112.279699999999],[1371873600,81112.279699999999],[1371960000,81112.279699999999],[1372046400,81112.279699999999],[1372132800,81112.279699999999],[1372219200,81112.279699999999],[1372305600,81112.279699999999],[1372392000,81112.279699999999],[1372478400,81112.279699999999],[1372564800,81112.279699999999],[1372651200,81112.279699999999],[1372737600,102670.76149999999],[1372824000,102670.76149999999],[1372910400,102670.76149999999],[1372996800,102670.76149999999],[1373083200,102670.76149999999],[1373169600,102670.76149999999],[1373256000,102670.76149999999],[1373342400,102670.76149999999],[1373428800,102670.76149999999],[1373515200,102670.76149999999],[1373601600,102670.76149999999],[1373688000,102670.76149999999],[1373774400,102670.76149999999],[1373860800,102670.76149999999],[1373947200,102670.76149999999],[1374033600,102670.76149999999],[1374120000,102670.76149999999],[1374206400,102670.76149999999],[1374292800,102670.76149999999],[1374379200,102670.76149999999],[1374465600,102670.76149999999],[1374552000,102670.76149999999],[1374638400,102670.76149999999],[1374724800,102670.76149999999],[1374811200,102670.76149999999],[1374897600,102670.76149999999],[1374984000,102670.76149999999],[1375070400,102670.76149999999],[1375156800,102670.76149999999],[1375243200,102670.76149999999],[1375329600,102670.76149999999],[1375416000,102670.76149999999],[1375502400,102670.76149999999],[1375588800,102670.76149999999],[1375675200,102670.76149999999],[1375761600,102670.76149999999],[1375848000,102670.76149999999],[1375934400,102670.76149999999],[1376020800,102670.76149999999],[1376107200,102670.76149999999],[1376193600,102670.76149999999],[1376280000,102670.76149999999],[1376366400,102670.76149999999],[1376452800,102670.76149999999],[1376539200,102670.76149999999],[1376625600,102670.76149999999],[1376712000,102670.76149999999],[1376798400,102670.76149999999],[1376884800,102670.76149999999],[1376971200,102670.76149999999],[1377057600,102670.76149999999],[1377144000,102670.76149999999],[1377230400,102670.76149999999],[1377316800,102670.76149999999],[1377403200,102670.76149999999],[1377489600,102670.76149999999],[1377576000,102670.76149999999],[1377662400,102670.76149999999],[1377748800,102670.76149999999],[1377835200,102670.76149999999],[1377921600,102670.76149999999],[1378008000,102670.76149999999],[1378094400,102670.76149999999],[1378180800,102670.76149999999],[1378267200,102670.76149999999],[1378353600,102670.76149999999],[1378440000,102670.76149999999],[1378526400,102670.76149999999],[1378612800,102670.76149999999],[1378699200,102670.76149999999],[1378785600,102670.76149999999],[1378872000,102670.76149999999],[1378958400,102670.76149999999],[1379044800,102670.76149999999],[1379131200,102670.76149999999],[1379217600,102670.76149999999],[1379304000,102670.76149999999],[1379390400,102670.76149999999],[1379476800,102670.76149999999],[1379563200,102670.76149999999],[1379649600,102670.76149999999],[1379736000,102670.76149999999],[1379822400,102670.76149999999],[1379908800,102670.76149999999],[1379995200,102670.76149999999],[1380081600,102670.76149999999],[1380168000,102670.76149999999],[1380254400,102670.76149999999],[1380340800,102670.76149999999],[1380427200,102670.76149999999],[1380513600,102670.76149999999],[1380600000,102670.76149999999],[1380686400,102670.76149999999],[1380772800,102670.76149999999],[1380859200,102670.76149999999],[1380945600,102670.76149999999],[1381032000,102670.76149999999],[1381118400,102670.76149999999],[1381204800,102670.76149999999],[1381291200,102670.76149999999],[1381377600,102670.76149999999],[1381464000,102670.76149999999],[1381550400,102670.76149999999],[1381636800,102670.76149999999],[1381723200,102670.76149999999],[1381809600,102670.76149999999],[1381896000,102670.76149999999],[1381982400,102670.76149999999],[1382068800,102670.76149999999],[1382155200,102670.76149999999],[1382241600,102670.76149999999],[1382328000,102670.76149999999],[1382414400,102670.76149999999],[1382500800,102670.76149999999],[1382587200,102670.76149999999],[1382673600,102670.76149999999],[1382760000,102670.76149999999],[1382846400,102670.76149999999],[1382932800,102670.76149999999],[1383019200,102670.76149999999],[1383105600,102670.76149999999],[1383192000,102670.76149999999],[1383278400,102670.76149999999],[1383364800,102670.76149999999],[1383451200,102670.76149999999],[1383541200,102670.76149999999],[1383627600,102670.76149999999],[1383714000,102670.76149999999],[1383800400,102670.76149999999],[1383886800,102670.76149999999],[1383973200,102670.76149999999],[1384059600,102670.76149999999],[1384146000,102670.76149999999],[1384232400,102670.76149999999],[1384318800,102670.76149999999],[1384405200,102670.76149999999],[1384491600,102670.76149999999],[1384578000,102670.76149999999],[1384664400,102670.76149999999],[1384750800,102670.76149999999],[1384837200,102670.76149999999],[1384923600,102670.76149999999],[1385010000,102670.76149999999],[1385096400,102670.76149999999],[1385182800,102670.76149999999],[1385269200,102670.76149999999],[1385355600,102670.76149999999],[1385442000,102670.76149999999],[1385528400,102670.76149999999],[1385614800,102670.76149999999],[1385701200,102670.76149999999],[1385787600,102670.76149999999],[1385874000,102670.76149999999],[1385960400,102670.76149999999],[1386046800,102670.76149999999],[1386133200,102670.76149999999],[1386219600,102670.76149999999],[1386306000,102670.76149999999],[1386392400,102670.76149999999],[1386478800,102670.76149999999],[1386565200,102670.76149999999],[1386651600,102670.76149999999],[1386738000,102670.76149999999],[1386824400,102670.76149999999],[1386910800,102670.76149999999],[1386997200,102670.76149999999],[1387083600,102670.76149999999],[1387170000,102670.76149999999],[1387256400,102670.76149999999],[1387342800,102670.76149999999],[1387429200,102670.76149999999],[1387515600,102670.76149999999],[1387602000,102670.76149999999],[1387688400,102670.76149999999],[1387774800,102670.76149999999],[1387861200,102670.76149999999],[1387947600,102670.76149999999],[1388034000,102670.76149999999],[1388120400,102670.76149999999],[1388206800,102670.76149999999],[1388293200,102670.76149999999],[1388379600,102670.76149999999],[1388466000,102670.76149999999],[1388552400,102670.76149999999],[1388638800,102670.76149999999],[1388725200,130587.834],[1388811600,130587.834],[1388898000,130587.834],[1388984400,130587.834],[1389070800,130587.834],[1389157200,130587.834],[1389243600,130587.834],[1389330000,130587.834],[1389416400,130587.834],[1389502800,130587.834],[1389589200,130587.834],[1389675600,130587.834],[1389762000,130587.834],[1389848400,130587.834],[1389934800,130587.834],[1390021200,130587.834],[1390107600,130587.834],[1390194000,130587.834],[1390280400,130587.834],[1390366800,130587.834],[1390453200,130587.834],[1390539600,130587.834],[1390626000,130587.834],[1390712400,130587.834],[1390798800,130587.834],[1390885200,130587.834],[1390971600,130587.834],[1391058000,130587.834],[1391144400,130587.834],[1391230800,130587.834],[1391317200,130587.834],[1391403600,130587.834],[1391490000,130587.834],[1391576400,130587.834],[1391662800,130587.834],[1391749200,130587.834],[1391835600,130587.834],[1391922000,130587.834],[1392008400,130587.834],[1392094800,130587.834],[1392181200,130587.834],[1392267600,130587.834],[1392354000,130587.834],[1392440400,130587.834],[1392526800,130587.834],[1392613200,130587.834],[1392699600,130587.834],[1392786000,130587.834],[1392872400,130587.834],[1392958800,130587.834],[1393045200,130587.834],[1393131600,130587.834],[1393218000,130587.834],[1393304400,130587.834],[1393390800,130587.834],[1393477200,130587.834],[1393563600,130587.834],[1393650000,130587.834],[1393736400,130587.834],[1393822800,130587.834],[1393909200,130587.834],[1393995600,130587.834],[1394082000,130587.834],[1394168400,130587.834],[1394254800,130587.834],[1394341200,130587.834],[1394424000,130587.834],[1394510400,130587.834],[1394596800,130587.834],[1394683200,130587.834],[1394769600,130587.834],[1394856000,130587.834],[1394942400,130587.834],[1395028800,130587.834],[1395115200,130587.834],[1395201600,130587.834],[1395288000,130587.834],[1395374400,130587.834],[1395460800,130587.834],[1395547200,130587.834],[1395633600,130587.834],[1395720000,130587.834],[1395806400,130587.834],[1395892800,130587.834],[1395979200,130587.834],[1396065600,130587.834],[1396152000,130587.834],[1396238400,130587.834],[1396324800,130587.834],[1396411200,130587.834],[1396497600,130587.834],[1396584000,130587.834],[1396670400,130587.834],[1396756800,130587.834],[1396843200,130587.834],[1396929600,130587.834],[1397016000,130587.834],[1397102400,130587.834],[1397188800,130587.834],[1397275200,130587.834],[1397361600,130587.834],[1397448000,130587.834],[1397534400,130587.834],[1397620800,130587.834],[1397707200,130587.834],[1397793600,130587.834],[1397880000,130587.834],[1397966400,130587.834],[1398052800,130587.834],[1398139200,130587.834],[1398225600,130587.834],[1398312000,130587.834],[1398398400,130587.834],[1398484800,130587.834],[1398571200,130587.834],[1398657600,130587.834],[1398744000,130587.834],[1398830400,130587.834],[1398916800,130587.834],[1399003200,130587.834],[1399089600,130587.834],[1399176000,130587.834],[1399262400,130587.834],[1399348800,130587.834],[1399435200,130587.834],[1399521600,130587.834],[1399608000,130587.834],[1399694400,130587.834],[1399780800,130587.834],[1399867200,130587.834],[1399953600,130587.834],[1400040000,130587.834],[1400126400,130587.834],[1400212800,130587.834],[1400299200,130587.834],[1400385600,130587.834],[1400472000,130587.834],[1400558400,130587.834],[1400644800,130587.834],[1400731200,130587.834],[1400817600,130587.834],[1400904000,130587.834],[1400990400,130587.834],[1401076800,130587.834],[1401163200,130587.834],[1401249600,130587.834],[1401336000,130587.834],[1401422400,130587.834],[1401508800,130587.834],[1401595200,130587.834],[1401681600,130587.834],[1401768000,130587.834],[1401854400,130587.834],[1401940800,130587.834],[1402027200,130587.834],[1402113600,130587.834],[1402200000,130587.834],[1402286400,130587.834],[1402372800,130587.834],[1402459200,130587.834],[1402545600,130587.834],[1402632000,130587.834],[1402718400,130587.834],[1402804800,130587.834],[1402891200,130587.834],[1402977600,130587.834],[1403064000,130587.834],[1403150400,130587.834],[1403236800,130587.834],[1403323200,130587.834],[1403409600,130587.834],[1403496000,130587.834],[1403582400,130587.834],[1403668800,130587.834],[1403755200,130587.834],[1403841600,130587.834],[1403928000,130587.834],[1404014400,130587.834],[1404100800,130587.834],[1404187200,130587.834]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1483506000,46430.606299999999],[1483592400,46430.606299999999],[1483678800,46430.606299999999],[1483765200,46430.606299999999],[1483851600,46430.606299999999],[1483938000,46430.606299999999],[1484024400,46430.606299999999],[1484110800,46430.606299999999],[1484197200,46430.606299999999],[1484283600,46430.606299999999],[1484370000,46430.606299999999],[1484456400,46430.606299999999],[1484542800,46430.606299999999],[1484629200,46430.606299999999],[1484715600,46430.606299999999],[1484802000,46430.606299999999],[1484888400,46430.606299999999],[1484974800,46430.606299999999],[1485061200,46430.606299999999],[1485147600,46430.606299999999],[1485234000,46430.606299999999],[1485320400,46430.606299999999],[1485406800,46430.606299999999],[1485493200,46430.606299999999],[1485579600,46430.606299999999],[1485666000,46430.606299999999],[1485752400,46430.606299999999],[1485838800,46430.606299999999],[1485925200,46430.606299999999],[1486011600,46430.606299999999],[1486098000,46430.606299999999],[1486184400,46430.606299999999],[1486270800,46430.606299999999],[1486357200,46430.606299999999],[1486443600,46430.606299999999],[1486530000,46430.606299999999],[1486616400,46430.606299999999],[1486702800,46430.606299999999],[1486789200,46430.606299999999],[1486875600,46430.606299999999],[1486962000,46430.606299999999],[1487048400,46430.606299999999],[1487134800,46430.606299999999],[1487221200,46430.606299999999],[1487307600,46430.606299999999],[1487394000,46430.606299999999],[1487480400,46430.606299999999],[1487566800,46430.606299999999],[1487653200,46430.606299999999],[1487739600,46430.606299999999],[1487826000,46430.606299999999],[1487912400,46430.606299999999],[1487998800,46430.606299999999],[1488085200,46430.606299999999],[1488171600,46430.606299999999],[1488258000,46430.606299999999],[1488344400,46430.606299999999],[1488430800,46430.606299999999],[1488517200,46430.606299999999],[1488603600,46430.606299999999],[1488690000,46430.606299999999],[1488776400,46430.606299999999],[1488862800,46430.606299999999],[1488949200,46430.606299999999],[1489035600,46430.606299999999],[1489122000,46430.606299999999],[1489208400,46430.606299999999],[1489294800,46430.606299999999],[1489377600,46430.606299999999],[1489464000,46430.606299999999],[1489550400,46430.606299999999],[1489636800,46430.606299999999],[1489723200,46430.606299999999],[1489809600,46430.606299999999],[1489896000,46430.606299999999],[1489982400,46430.606299999999],[1490068800,46430.606299999999],[1490155200,46430.606299999999],[1490241600,46430.606299999999],[1490328000,46430.606299999999],[1490414400,46430.606299999999],[1490500800,46430.606299999999],[1490587200,46430.606299999999],[1490673600,46430.606299999999],[1490760000,46430.606299999999],[1490846400,46430.606299999999],[1490932800,46430.606299999999],[1491019200,46430.606299999999],[1491105600,46430.606299999999],[1491192000,46430.606299999999],[1491278400,46430.606299999999],[1491364800,46430.606299999999],[1491451200,46430.606299999999],[1491537600,46430.606299999999],[1491624000,46430.606299999999],[1491710400,46430.606299999999],[1491796800,46430.606299999999],[1491883200,46430.606299999999],[1491969600,46430.606299999999],[1492056000,46430.606299999999],[1492142400,46430.606299999999],[1492228800,46430.606299999999],[1492315200,46430.606299999999],[1492401600,46430.606299999999],[1492488000,46430.606299999999],[1492574400,46430.606299999999],[1492660800,46430.606299999999],[1492747200,46430.606299999999],[1492833600,46430.606299999999],[1492920000,46430.606299999999],[1493006400,46430.606299999999],[1493092800,46430.606299999999],[1493179200,46430.606299999999],[1493265600,46430.606299999999],[1493352000,46430.606299999999],[1493438400,46430.606299999999],[1493524800,46430.606299999999],[1493611200,46430.606299999999],[1493697600,46430.606299999999],[1493784000,46430.606299999999],[1493870400,46430.606299999999],[1493956800,46430.606299999999],[1494043200,46430.606299999999],[1494129600,46430.606299999999],[1494216000,46430.606299999999],[1494302400,46430.606299999999],[1494388800,46430.606299999999],[1494475200,46430.606299999999],[1494561600,46430.606299999999],[1494648000,46430.606299999999],[1494734400,46430.606299999999],[1494820800,46430.606299999999],[1494907200,46430.606299999999],[1494993600,46430.606299999999],[1495080000,46430.606299999999],[1495166400,46430.606299999999],[1495252800,46430.606299999999],[1495339200,46430.606299999999],[1495425600,46430.606299999999],[1495512000,46430.606299999999],[1495598400,46430.606299999999],[1495684800,46430.606299999999],[1495771200,46430.606299999999],[1495857600,46430.606299999999],[1495944000,46430.606299999999],[1496030400,46430.606299999999],[1496116800,46430.606299999999],[1496203200,46430.606299999999],[1496289600,46430.606299999999],[1496376000,46430.606299999999],[1496462400,46430.606299999999],[1496548800,46430.606299999999],[1496635200,46430.606299999999],[1496721600,46430.606299999999],[1496808000,46430.606299999999],[1496894400,46430.606299999999],[1496980800,46430.606299999999],[1497067200,46430.606299999999],[1497153600,46430.606299999999],[1497240000,46430.606299999999],[1497326400,46430.606299999999],[1497412800,46430.606299999999],[1497499200,46430.606299999999],[1497585600,46430.606299999999],[1497672000,46430.606299999999],[1497758400,46430.606299999999],[1497844800,46430.606299999999],[1497931200,46430.606299999999],[1498017600,46430.606299999999],[1498104000,46430.606299999999],[1498190400,46430.606299999999],[1498276800,46430.606299999999],[1498363200,46430.606299999999],[1498449600,46430.606299999999],[1498536000,46430.606299999999],[1498622400,46430.606299999999],[1498708800,46430.606299999999],[1498795200,46430.606299999999],[1498881600,46430.606299999999],[1498968000,46430.606299999999],[1499054400,46430.606299999999],[1499140800,77888.112599999993],[1499227200,77888.112599999993],[1499313600,77888.112599999993],[1499400000,77888.112599999993],[1499486400,77888.112599999993],[1499572800,77888.112599999993],[1499659200,77888.112599999993],[1499745600,77888.112599999993],[1499832000,77888.112599999993],[1499918400,77888.112599999993],[1500004800,77888.112599999993],[1500091200,77888.112599999993],[1500177600,77888.112599999993],[1500264000,77888.112599999993],[1500350400,77888.112599999993],[1500436800,77888.112599999993],[1500523200,77888.112599999993],[1500609600,77888.112599999993],[1500696000,77888.112599999993],[1500782400,77888.112599999993],[1500868800,77888.112599999993],[1500955200,77888.112599999993],[1501041600,77888.112599999993],[1501128000,77888.112599999993],[1501214400,77888.112599999993],[1501300800,77888.112599999993],[1501387200,77888.112599999993],[1501473600,77888.112599999993],[1501560000,77888.112599999993],[1501646400,77888.112599999993],[1501732800,77888.112599999993],[1501819200,77888.112599999993],[1501905600,77888.112599999993],[1501992000,77888.112599999993],[1502078400,77888.112599999993],[1502164800,77888.112599999993],[1502251200,77888.112599999993],[1502337600,77888.112599999993],[1502424000,77888.112599999993],[1502510400,77888.112599999993],[1502596800,77888.112599999993],[1502683200,77888.112599999993],[1502769600,77888.112599999993],[1502856000,77888.112599999993],[1502942400,77888.112599999993],[1503028800,77888.112599999993],[1503115200,77888.112599999993],[1503201600,77888.112599999993],[1503288000,77888.112599999993],[1503374400,77888.112599999993],[1503460800,77888.112599999993],[1503547200,77888.112599999993],[1503633600,77888.112599999993],[1503720000,77888.112599999993],[1503806400,77888.112599999993],[1503892800,77888.112599999993],[1503979200,77888.112599999993],[1504065600,77888.112599999993],[1504152000,77888.112599999993],[1504238400,77888.112599999993],[1504324800,77888.112599999993],[1504411200,77888.112599999993],[1504497600,77888.112599999993],[1504584000,77888.112599999993],[1504670400,77888.112599999993],[1504756800,77888.112599999993],[1504843200,77888.112599999993],[1504929600,77888.112599999993],[1505016000,77888.112599999993],[1505102400,77888.112599999993],[1505188800,77888.112599999993],[1505275200,77888.112599999993],[1505361600,77888.112599999993],[1505448000,77888.112599999993],[1505534400,77888.112599999993],[1505620800,77888.112599999993],[1505707200,77888.112599999993],[1505793600,77888.112599999993],[1505880000,77888.112599999993],[1505966400,77888.112599999993],[1506052800,77888.112599999993],[1506139200,77888.112599999993],[1506225600,77888.112599999993],[1506312000,77888.112599999993],[1506398400,77888.112599999993],[1506484800,77888.112599999993],[1506571200,77888.112599999993],[1506657600,77888.112599999993],[1506744000,77888.112599999993],[1506830400,77888.112599999993],[1506916800,77888.112599999993],[1507003200,77888.112599999993],[1507089600,77888.112599999993],[1507176000,77888.112599999993],[1507262400,77888.112599999993],[1507348800,77888.112599999993],[1507435200,77888.112599999993],[1507521600,77888.112599999993],[1507608000,77888.112599999993],[1507694400,77888.112599999993],[1507780800,77888.112599999993],[1507867200,77888.112599999993],[1507953600,77888.112599999993],[1508040000,77888.112599999993],[1508126400,77888.112599999993],[1508212800,77888.112599999993],[1508299200,77888.112599999993],[1508385600,77888.112599999993],[1508472000,77888.112599999993],[1508558400,77888.112599999993],[1508644800,77888.112599999993],[1508731200,77888.112599999993],[1508817600,77888.112599999993],[1508904000,77888.112599999993],[1508990400,77888.112599999993],[1509076800,77888.112599999993],[1509163200,77888.112599999993],[1509249600,77888.112599999993],[1509336000,77888.112599999993],[1509422400,77888.112599999993],[1509508800,77888.112599999993],[1509595200,77888.112599999993],[1509681600,77888.112599999993],[1509768000,77888.112599999993],[1509854400,77888.112599999993],[1509944400,77888.112599999993],[1510030800,77888.112599999993],[1510117200,77888.112599999993],[1510203600,77888.112599999993],[1510290000,77888.112599999993],[1510376400,77888.112599999993],[1510462800,77888.112599999993],[1510549200,77888.112599999993],[1510635600,77888.112599999993],[1510722000,77888.112599999993],[1510808400,77888.112599999993],[1510894800,77888.112599999993],[1510981200,77888.112599999993],[1511067600,77888.112599999993],[1511154000,77888.112599999993],[1511240400,77888.112599999993],[1511326800,77888.112599999993],[1511413200,77888.112599999993],[1511499600,77888.112599999993],[1511586000,77888.112599999993],[1511672400,77888.112599999993],[1511758800,77888.112599999993],[1511845200,77888.112599999993],[1511931600,77888.112599999993],[1512018000,77888.112599999993],[1512104400,77888.112599999993],[1512190800,77888.112599999993],[1512277200,77888.112599999993],[1512363600,77888.112599999993],[1512450000,77888.112599999993],[1512536400,77888.112599999993],[1512622800,77888.112599999993],[1512709200,77888.112599999993],[1512795600,77888.112599999993],[1512882000,77888.112599999993],[1512968400,77888.112599999993],[1513054800,77888.112599999993],[1513141200,77888.112599999993],[1513227600,77888.112599999993],[1513314000,77888.112599999993],[1513400400,77888.112599999993],[1513486800,77888.112599999993],[1513573200,77888.112599999993],[1513659600,77888.112599999993],[1513746000,77888.112599999993],[1513832400,77888.112599999993],[1513918800,77888.112599999993],[1514005200,77888.112599999993],[1514091600,77888.112599999993],[1514178000,77888.112599999993],[1514264400,77888.112599999993],[1514350800,77888.112599999993],[1514437200,77888.112599999993],[1514523600,77888.112599999993],[1514610000,77888.112599999993],[1514696400,77888.112599999993],[1514782800,77888.112599999993],[1514869200,77888.112599999993],[1514955600,114592.61659999999],[1515042000,114592.61659999999],[1515128400,114592.61659999999],[1515214800,114592.61659999999],[1515301200,114592.61659999999],[1515387600,114592.61659999999],[1515474000,114592.61659999999],[1515560400,114592.61659999999],[1515646800,114592.61659999999],[1515733200,114592.61659999999],[1515819600,114592.61659999999],[1515906000,114592.61659999999],[1515992400,114592.61659999999],[1516078800,114592.61659999999],[1516165200,114592.61659999999],[1516251600,114592.61659999999],[1516338000,114592.61659999999],[1516424400,114592.61659999999],[1516510800,114592.61659999999],[1516597200,114592.61659999999],[1516683600,114592.61659999999],[1516770000,114592.61659999999],[1516856400,114592.61659999999],[1516942800,114592.61659999999],[1517029200,114592.61659999999],[1517115600,114592.61659999999],[1517202000,114592.61659999999],[1517288400,114592.61659999999],[1517374800,114592.61659999999],[1517461200,114592.61659999999],[1517547600,114592.61659999999],[1517634000,114592.61659999999],[1517720400,114592.61659999999],[1517806800,114592.61659999999],[1517893200,114592.61659999999],[1517979600,114592.61659999999],[1518066000,114592.61659999999],[1518152400,114592.61659999999],[1518238800,114592.61659999999],[1518325200,114592.61659999999],[1518411600,114592.61659999999],[1518498000,114592.61659999999],[1518584400,114592.61659999999],[1518670800,114592.61659999999],[1518757200,114592.61659999999],[1518843600,114592.61659999999],[1518930000,114592.61659999999],[1519016400,114592.61659999999],[1519102800,114592.61659999999],[1519189200,114592.61659999999],[1519275600,114592.61659999999],[1519362000,114592.61659999999],[1519448400,114592.61659999999],[1519534800,114592.61659999999],[1519621200,114592.61659999999],[1519707600,114592.61659999999],[1519794000,114592.61659999999],[1519880400,114592.61659999999],[1519966800,114592.61659999999],[1520053200,114592.61659999999],[1520139600,114592.61659999999],[1520226000,114592.61659999999],[1520312400,114592.61659999999],[1520398800,114592.61659999999],[1520485200,114592.61659999999],[1520571600,114592.61659999999],[1520658000,114592.61659999999],[1520744400,114592.61659999999],[1520827200,114592.61659999999],[1520913600,114592.61659999999],[1521000000,114592.61659999999],[1521086400,114592.61659999999],[1521172800,114592.61659999999],[1521259200,114592.61659999999],[1521345600,114592.61659999999],[1521432000,114592.61659999999],[1521518400,114592.61659999999],[1521604800,114592.61659999999],[1521691200,114592.61659999999],[1521777600,114592.61659999999],[1521864000,114592.61659999999],[1521950400,114592.61659999999],[1522036800,114592.61659999999],[1522123200,114592.61659999999],[1522209600,114592.61659999999],[1522296000,114592.61659999999],[1522382400,114592.61659999999],[1522468800,114592.61659999999],[1522555200,114592.61659999999],[1522641600,114592.61659999999],[1522728000,114592.61659999999],[1522814400,114592.61659999999],[1522900800,114592.61659999999],[1522987200,114592.61659999999],[1523073600,114592.61659999999],[1523160000,114592.61659999999],[1523246400,114592.61659999999],[1523332800,114592.61659999999],[1523419200,114592.61659999999],[1523505600,114592.61659999999],[1523592000,114592.61659999999],[1523678400,114592.61659999999],[1523764800,114592.61659999999],[1523851200,114592.61659999999],[1523937600,114592.61659999999],[1524024000,114592.61659999999],[1524110400,114592.61659999999],[1524196800,114592.61659999999],[1524283200,114592.61659999999],[1524369600,114592.61659999999],[1524456000,114592.61659999999],[1524542400,114592.61659999999],[1524628800,114592.61659999999],[1524715200,114592.61659999999],[1524801600,114592.61659999999],[1524888000,114592.61659999999],[1524974400,114592.61659999999],[1525060800,114592.61659999999],[1525147200,114592.61659999999],[1525233600,114592.61659999999],[1525320000,114592.61659999999],[1525406400,114592.61659999999],[1525492800,114592.61659999999],[1525579200,114592.61659999999],[1525665600,114592.61659999999],[1525752000,114592.61659999999],[1525838400,114592.61659999999],[1525924800,114592.61659999999],[1526011200,114592.61659999999],[1526097600,114592.61659999999],[1526184000,114592.61659999999],[1526270400,114592.61659999999],[1526356800,114592.61659999999],[1526443200,114592.61659999999],[1526529600,114592.61659999999],[1526616000,114592.61659999999],[1526702400,114592.61659999999],[1526788800,114592.61659999999],[1526875200,114592.61659999999],[1526961600,114592.61659999999],[1527048000,114592.61659999999],[1527134400,114592.61659999999],[1527220800,114592.61659999999],[1527307200,114592.61659999999],[1527393600,114592.61659999999],[1527480000,114592.61659999999],[1527566400,114592.61659999999],[1527652800,114592.61659999999],[1527739200,114592.61659999999],[1527825600,114592.61659999999],[1527912000,114592.61659999999],[1527998400,114592.61659999999],[1528084800,114592.61659999999],[1528171200,114592.61659999999],[1528257600,114592.61659999999],[1528344000,114592.61659999999],[1528430400,114592.61659999999],[1528516800,114592.61659999999],[1528603200,114592.61659999999],[1528689600,114592.61659999999],[1528776000,114592.61659999999],[1528862400,114592.61659999999],[1528948800,114592.61659999999],[1529035200,114592.61659999999],[1529121600,114592.61659999999],[1529208000,114592.61659999999],[1529294400,114592.61659999999],[1529380800,114592.61659999999],[1529467200,114592.61659999999],[1529553600,114592.61659999999],[1529640000,114592.61659999999],[1529726400,114592.61659999999],[1529812800,114592.61659999999],[1529899200,114592.61659999999],[1529985600,114592.61659999999],[1530072000,114592.61659999999],[1530158400,114592.61659999999],[1530244800,114592.61659999999],[1530331200,114592.61659999999],[1530417600,114592.61659999999],[1530504000,114592.61659999999],[1530590400,152681.13370000001],[1530676800,152681.13370000001],[1530763200,152681.13370000001],[1530849600,152681.13370000001],[1530936000,152681.13370000001],[1531022400,152681.13370000001],[1531108800,152681.13370000001],[1531195200,152681.13370000001],[1531281600,152681.13370000001],[1531368000,152681.13370000001],[1531454400,152681.13370000001],[1531540800,152681.13370000001],[1531627200,152681.13370000001],[1531713600,152681.13370000001],[1531800000,152681.13370000001],[1531886400,152681.13370000001],[1531972800,152681.13370000001],[1532059200,152681.13370000001],[1532145600,152681.13370000001],[1532232000,152681.13370000001],[1532318400,152681.13370000001],[1532404800,152681.13370000001],[1532491200,152681.13370000001],[1532577600,152681.13370000001],[1532664000,152681.13370000001],[1532750400,152681.13370000001],[1532836800,152681.13370000001],[1532923200,152681.13370000001],[1533009600,152681.13370000001],[1533096000,152681.13370000001],[1533182400,152681.13370000001],[1533268800,152681.13370000001],[1533355200,152681.13370000001],[1533441600,152681.13370000001],[1533528000,152681.13370000001],[1533614400,152681.13370000001],[1533700800,152681.13370000001],[1533787200,152681.13370000001],[1533873600,152681.13370000001],[1533960000,152681.13370000001],[1534046400,152681.13370000001],[1534132800,152681.13370000001],[1534219200,152681.13370000001],[1534305600,152681.13370000001],[1534392000,152681.13370000001],[1534478400,152681.13370000001],[1534564800,152681.13370000001],[1534651200,152681.13370000001],[1534737600,152681.13370000001],[1534824000,152681.13370000001],[1534910400,152681.13370000001],[1534996800,152681.13370000001],[1535083200,152681.13370000001],[1535169600,152681.13370000001],[1535256000,152681.13370000001],[1535342400,152681.13370000001],[1535428800,152681.13370000001],[1535515200,152681.13370000001],[1535601600,152681.13370000001],[1535688000,152681.13370000001],[1535774400,152681.13370000001],[1535860800,152681.13370000001],[1535947200,152681.13370000001],[1536033600,152681.13370000001],[1536120000,152681.13370000001],[1536206400,152681.13370000001],[1536292800,152681.13370000001],[1536379200,152681.13370000001],[1536465600,152681.13370000001],[1536552000,152681.13370000001],[1536638400,152681.13370000001],[1536724800,152681.13370000001],[1536811200,152681.13370000001],[1536897600,152681.13370000001],[1536984000,152681.13370000001],[1537070400,152681.13370000001],[1537156800,152681.13370000001],[1537243200,152681.13370000001],[1537329600,152681.13370000001],[1537416000,152681.13370000001],[1537502400,152681.13370000001],[1537588800,152681.13370000001],[1537675200,152681.13370000001],[1537761600,152681.13370000001],[1537848000,152681.13370000001],[1537934400,152681.13370000001],[1538020800,152681.13370000001],[1538107200,152681.13370000001],[1538193600,152681.13370000001],[1538280000,152681.13370000001],[1538366400,152681.13370000001],[1538452800,152681.13370000001],[1538539200,152681.13370000001],[1538625600,152681.13370000001],[1538712000,152681.13370000001],[1538798400,152681.13370000001],[1538884800,152681.13370000001],[1538971200,152681.13370000001],[1539057600,152681.13370000001],[1539144000,152681.13370000001],[1539230400,152681.13370000001],[1539316800,152681.13370000001],[1539403200,152681.13370000001],[1539489600,152681.13370000001],[1539576000,152681.13370000001],[1539662400,152681.13370000001],[1539748800,152681.13370000001],[1539835200,152681.13370000001],[1539921600,152681.13370000001],[1540008000,152681.13370000001],[1540094400,152681.13370000001],[1540180800,152681.13370000001],[1540267200,152681.13370000001],[1540353600,152681.13370000001],[1540440000,152681.13370000001],[1540526400,152681.13370000001],[1540612800,152681.13370000001],[1540699200,152681.13370000001],[1540785600,152681.13370000001],[1540872000,152681.13370000001],[1540958400,152681.13370000001],[1541044800,152681.13370000001],[1541131200,152681.13370000001],[1541217600,152681.13370000001],[1541304000,152681.13370000001],[1541394000,152681.13370000001],[1541480400,152681.13370000001],[1541566800,152681.13370000001],[1541653200,152681.13370000001],[1541739600,152681.13370000001],[1541826000,152681.13370000001],[1541912400,152681.13370000001],[1541998800,152681.13370000001],[1542085200,152681.13370000001],[1542171600,152681.13370000001],[1542258000,152681.13370000001],[1542344400,152681.13370000001],[1542430800,152681.13370000001],[1542517200,152681.13370000001],[1542603600,152681.13370000001],[1542690000,152681.13370000001],[1542776400,152681.13370000001],[1542862800,152681.13370000001],[1542949200,152681.13370000001],[1543035600,152681.13370000001],[1543122000,152681.13370000001],[1543208400,152681.13370000001],[1543294800,152681.13370000001],[1543381200,152681.13370000001],[1543467600,152681.13370000001],[1543554000,152681.13370000001],[1543640400,152681.13370000001],[1543726800,152681.13370000001],[1543813200,152681.13370000001],[1543899600,152681.13370000001],[1543986000,152681.13370000001],[1544072400,152681.13370000001],[1544158800,152681.13370000001],[1544245200,152681.13370000001],[1544331600,152681.13370000001],[1544418000,152681.13370000001],[1544504400,152681.13370000001],[1544590800,152681.13370000001],[1544677200,152681.13370000001],[1544763600,152681.13370000001],[1544850000,152681.13370000001],[1544936400,152681.13370000001],[1545022800,152681.13370000001],[1545109200,152681.13370000001],[1545195600,152681.13370000001],[1545282000,152681.13370000001],[1545368400,152681.13370000001],[1545454800,152681.13370000001],[1545541200,152681.13370000001],[1545627600,152681.13370000001],[1545714000,152681.13370000001],[1545800400,152681.13370000001],[1545886800,152681.13370000001],[1545973200,152681.13370000001],[1546059600,152681.13370000001],[1546146000,152681.13370000001],[1546232400,152681.13370000001],[1546318800,152681.13370000001],[1546405200,152681.13370000001],[1546491600,180321.92180000001],[1546578000,180321.92180000001],[1546664400,180321.92180000001],[1546750800,180321.92180000001],[1546837200,180321.92180000001],[1546923600,180321.92180000001],[1547010000,180321.92180000001],[1547096400,180321.92180000001],[1547182800,180321.92180000001],[1547269200,180321.92180000001],[1547355600,180321.92180000001],[1547442000,180321.92180000001],[1547528400,180321.92180000001],[1547614800,180321.92180000001],[1547701200,180321.92180000001],[1547787600,180321.92180000001],[1547874000,180321.92180000001],[1547960400,180321.92180000001],[1548046800,180321.92180000001],[1548133200,180321.92180000001],[1548219600,180321.92180000001],[1548306000,180321.92180000001],[1548392400,180321.92180000001],[1548478800,180321.92180000001],[1548565200,180321.92180000001],[1548651600,180321.92180000001],[1548738000,180321.92180000001],[1548824400,180321.92180000001],[1548910800,180321.92180000001],[1548997200,180321.92180000001],[1549083600,180321.92180000001],[1549170000,180321.92180000001],[1549256400,180321.92180000001],[1549342800,180321.92180000001],[1549429200,180321.92180000001],[1549515600,180321.92180000001],[1549602000,180321.92180000001],[1549688400,180321.92180000001],[1549774800,180321.92180000001],[1549861200,180321.92180000001],[1549947600,180321.92180000001],[1550034000,180321.92180000001],[1550120400,180321.92180000001],[1550206800,180321.92180000001],[1550293200,180321.92180000001],[1550379600,180321.92180000001],[1550466000,180321.92180000001],[1550552400,180321.92180000001],[1550638800,180321.92180000001],[1550725200,180321.92180000001],[1550811600,180321.92180000001],[1550898000,180321.92180000001],[1550984400,180321.92180000001],[1551070800,180321.92180000001],[1551157200,180321.92180000001],[1551243600,180321.92180000001],[1551330000,180321.92180000001],[1551416400,180321.92180000001],[1551502800,180321.92180000001],[1551589200,180321.92180000001],[1551675600,180321.92180000001],[1551762000,180321.92180000001],[1551848400,180321.92180000001],[1551934800,180321.92180000001],[1552021200,180321.92180000001],[1552107600,180321.92180000001],[1552194000,180321.92180000001],[1552276800,180321.92180000001],[1552363200,180321.92180000001],[1552449600,180321.92180000001],[1552536000,180321.92180000001],[1552622400,180321.92180000001],[1552708800,180321.92180000001],[1552795200,180321.92180000001],[1552881600,180321.92180000001],[1552968000,180321.92180000001],[1553054400,180321.92180000001],[1553140800,180321.92180000001],[1553227200,180321.92180000001],[1553313600,180321.92180000001],[1553400000,180321.92180000001],[1553486400,180321.92180000001],[1553572800,180321.92180000001],[1553659200,180321.92180000001],[1553745600,180321.92180000001],[1553832000,180321.92180000001],[1553918400,180321.92180000001],[1554004800,180321.92180000001],[1554091200,180321.92180000001],[1554177600,180321.92180000001],[1554264000,180321.92180000001],[1554350400,180321.92180000001],[1554436800,180321.92180000001],[1554523200,180321.92180000001],[1554609600,180321.92180000001],[1554696000,180321.92180000001],[1554782400,180321.92180000001],[1554868800,180321.92180000001],[1554955200,180321.92180000001],[1555041600,180321.92180000001],[1555128000,180321.92180000001],[1555214400,180321.92180000001],[1555300800,180321.92180000001],[1555387200,180321.92180000001],[1555473600,180321.92180000001],[1555560000,180321.92180000001],[1555646400,180321.92180000001],[1555732800,180321.92180000001],[1555819200,180321.92180000001],[1555905600,180321.92180000001],[1555992000,180321.92180000001],[1556078400,180321.92180000001],[1556164800,180321.92180000001],[1556251200,180321.92180000001],[1556337600,180321.92180000001],[1556424000,180321.92180000001],[1556510400,180321.92180000001],[1556596800,180321.92180000001],[1556683200,180321.92180000001],[1556769600,180321.92180000001],[1556856000,180321.92180000001],[1556942400,180321.92180000001],[1557028800,180321.92180000001],[1557115200,180321.92180000001],[1557201600,180321.92180000001],[1557288000,180321.92180000001],[1557374400,180321.92180000001],[1557460800,180321.92180000001],[1557547200,180321.92180000001],[1557633600,180321.92180000001],[1557720000,180321.92180000001],[1557806400,180321.92180000001],[1557892800,180321.92180000001],[1557979200,180321.92180000001],[1558065600,180321.92180000001],[1558152000,180321.92180000001],[1558238400,180321.92180000001],[1558324800,180321.92180000001],[1558411200,180321.92180000001],[1558497600,180321.92180000001],[1558584000,180321.92180000001],[1558670400,180321.92180000001],[1558756800,180321.92180000001],[1558843200,180321.92180000001],[1558929600,180321.92180000001],[1559016000,180321.92180000001],[1559102400,180321.92180000001],[1559188800,180321.92180000001],[1559275200,180321.92180000001],[1559361600,180321.92180000001],[1559448000,180321.92180000001],[1559534400,180321.92180000001],[1559620800,180321.92180000001],[1559707200,180321.92180000001],[1559793600,180321.92180000001],[1559880000,180321.92180000001],[1559966400,180321.92180000001],[1560052800,180321.92180000001],[1560139200,180321.92180000001],[1560225600,180321.92180000001],[1560312000,180321.92180000001],[1560398400,180321.92180000001],[1560484800,180321.92180000001],[1560571200,180321.92180000001],[1560657600,180321.92180000001],[1560744000,180321.92180000001],[1560830400,180321.92180000001],[1560916800,180321.92180000001],[1561003200,180321.92180000001],[1561089600,180321.92180000001],[1561176000,180321.92180000001],[1561262400,180321.92180000001],[1561348800,180321.92180000001],[1561435200,180321.92180000001],[1561521600,180321.92180000001],[1561608000,180321.92180000001],[1561694400,180321.92180000001],[1561780800,180321.92180000001],[1561867200,180321.92180000001],[1561953600,180321.92180000001],[1562040000,215821.47839999999],[1562126400,215821.47839999999],[1562212800,215821.47839999999],[1562299200,215821.47839999999],[1562385600,215821.47839999999],[1562472000,215821.47839999999],[1562558400,215821.47839999999],[1562644800,215821.47839999999],[1562731200,215821.47839999999],[1562817600,215821.47839999999],[1562904000,215821.47839999999],[1562990400,215821.47839999999],[1563076800,215821.47839999999],[1563163200,215821.47839999999],[1563249600,215821.47839999999],[1563336000,215821.47839999999],[1563422400,215821.47839999999],[1563508800,215821.47839999999],[1563595200,215821.47839999999],[1563681600,215821.47839999999],[1563768000,215821.47839999999],[1563854400,215821.47839999999],[1563940800,215821.47839999999],[1564027200,215821.47839999999],[1564113600,215821.47839999999],[1564200000,215821.47839999999],[1564286400,215821.47839999999],[1564372800,215821.47839999999],[1564459200,215821.47839999999],[1564545600,215821.47839999999],[1564632000,215821.47839999999],[1564718400,215821.47839999999],[1564804800,215821.47839999999],[1564891200,215821.47839999999],[1564977600,215821.47839999999],[1565064000,215821.47839999999],[1565150400,215821.47839999999],[1565236800,215821.47839999999],[1565323200,215821.47839999999],[1565409600,215821.47839999999],[1565496000,215821.47839999999],[1565582400,215821.47839999999],[1565668800,215821.47839999999],[1565755200,215821.47839999999],[1565841600,215821.47839999999],[1565928000,215821.47839999999],[1566014400,215821.47839999999],[1566100800,215821.47839999999],[1566187200,215821.47839999999],[1566273600,215821.47839999999],[1566360000,215821.47839999999],[1566446400,215821.47839999999],[1566532800,215821.47839999999],[1566619200,215821.47839999999],[1566705600,215821.47839999999],[1566792000,215821.47839999999],[1566878400,215821.47839999999],[1566964800,215821.47839999999],[1567051200,215821.47839999999],[1567137600,215821.47839999999],[1567224000,215821.47839999999],[1567310400,215821.47839999999],[1567396800,215821.47839999999],[1567483200,215821.47839999999],[1567569600,215821.47839999999],[1567656000,215821.47839999999],[1567742400,215821.47839999999],[1567828800,215821.47839999999],[1567915200,215821.47839999999],[1568001600,215821.47839999999],[1568088000,215821.47839999999],[1568174400,215821.47839999999],[1568260800,215821.47839999999],[1568347200,215821.47839999999],[1568433600,215821.47839999999],[1568520000,215821.47839999999],[1568606400,215821.47839999999],[1568692800,215821.47839999999],[1568779200,215821.47839999999],[1568865600,215821.47839999999],[1568952000,215821.47839999999],[1569038400,215821.47839999999],[1569124800,215821.47839999999],[1569211200,215821.47839999999],[1569297600,215821.47839999999],[1569384000,215821.47839999999],[1569470400,215821.47839999999],[1569556800,215821.47839999999],[1569643200,215821.47839999999],[1569729600,215821.47839999999],[1569816000,215821.47839999999],[1569902400,215821.47839999999],[1569988800,215821.47839999999],[1570075200,215821.47839999999],[1570161600,215821.47839999999],[1570248000,215821.47839999999],[1570334400,215821.47839999999],[1570420800,215821.47839999999],[1570507200,215821.47839999999],[1570593600,215821.47839999999],[1570680000,215821.47839999999],[1570766400,215821.47839999999],[1570852800,215821.47839999999],[1570939200,215821.47839999999],[1571025600,215821.47839999999],[1571112000,215821.47839999999],[1571198400,215821.47839999999],[1571284800,215821.47839999999],[1571371200,215821.47839999999],[1571457600,215821.47839999999],[1571544000,215821.47839999999],[1571630400,215821.47839999999],[1571716800,215821.47839999999],[1571803200,215821.47839999999],[1571889600,215821.47839999999],[1571976000,215821.47839999999],[1572062400,215821.47839999999],[1572148800,215821.47839999999],[1572235200,215821.47839999999],[1572321600,215821.47839999999],[1572408000,215821.47839999999],[1572494400,215821.47839999999],[1572580800,215821.47839999999],[1572667200,215821.47839999999],[1572753600,215821.47839999999],[1572843600,215821.47839999999],[1572930000,215821.47839999999],[1573016400,215821.47839999999],[1573102800,215821.47839999999],[1573189200,215821.47839999999],[1573275600,215821.47839999999],[1573362000,215821.47839999999],[1573448400,215821.47839999999],[1573534800,215821.47839999999],[1573621200,215821.47839999999],[1573707600,215821.47839999999],[1573794000,215821.47839999999],[1573880400,215821.47839999999],[1573966800,215821.47839999999],[1574053200,215821.47839999999],[1574139600,215821.47839999999],[1574226000,215821.47839999999],[1574312400,215821.47839999999],[1574398800,215821.47839999999],[1574485200,215821.47839999999],[1574571600,215821.47839999999],[1574658000,215821.47839999999],[1574744400,215821.47839999999],[1574830800,215821.47839999999],[1574917200,215821.47839999999],[1575003600,215821.47839999999],[1575090000,215821.47839999999],[1575176400,215821.47839999999],[1575262800,215821.47839999999],[1575349200,215821.47839999999],[1575435600,215821.47839999999],[1575522000,215821.47839999999],[1575608400,215821.47839999999],[1575694800,215821.47839999999],[1575781200,215821.47839999999],[1575867600,215821.47839999999],[1575954000,215821.47839999999],[1576040400,215821.47839999999],[1576126800,215821.47839999999],[1576213200,215821.47839999999],[1576299600,215821.47839999999],[1576386000,215821.47839999999],[1576472400,215821.47839999999],[1576558800,215821.47839999999],[1576645200,215821.47839999999],[1576731600,215821.47839999999],[1576818000,215821.47839999999],[1576904400,215821.47839999999],[1576990800,215821.47839999999],[1577077200,215821.47839999999],[1577163600,215821.47839999999],[1577250000,215821.47839999999],[1577336400,215821.47839999999],[1577422800,215821.47839999999],[1577509200,215821.47839999999],[1577595600,215821.47839999999],[1577682000,215821.47839999999],[1577768400,215821.47839999999],[1577854800,215821.47839999999],[1577941200,215821.47839999999],[1578027600,250231.9515],[1578114000,250231.9515],[1578200400,250231.9515],[1578286800,250231.9515],[1578373200,250231.9515],[1578459600,250231.9515],[1578546000,250231.9515],[1578632400,250231.9515],[1578718800,250231.9515],[1578805200,250231.9515],[1578891600,250231.9515],[1578978000,250231.9515],[1579064400,250231.9515],[1579150800,250231.9515],[1579237200,250231.9515],[1579323600,250231.9515],[1579410000,250231.9515],[1579496400,250231.9515],[1579582800,250231.9515],[1579669200,250231.9515],[1579755600,250231.9515],[1579842000,250231.9515],[1579928400,250231.9515],[1580014800,250231.9515],[1580101200,250231.9515],[1580187600,250231.9515],[1580274000,250231.9515],[1580360400,250231.9515],[1580446800,250231.9515],[1580533200,250231.9515],[1580619600,250231.9515],[1580706000,250231.9515],[1580792400,250231.9515],[1580878800,250231.9515],[1580965200,250231.9515],[1581051600,250231.9515],[1581138000,250231.9515],[1581224400,250231.9515],[1581310800,250231.9515],[1581397200,250231.9515],[1581483600,250231.9515],[1581570000,250231.9515],[1581656400,250231.9515],[1581742800,250231.9515],[1581829200,250231.9515],[1581915600,250231.9515],[1582002000,250231.9515],[1582088400,250231.9515],[1582174800,250231.9515],[1582261200,250231.9515],[1582347600,250231.9515],[1582434000,250231.9515],[1582520400,250231.9515],[1582606800,250231.9515],[1582693200,250231.9515],[1582779600,250231.9515],[1582866000,250231.9515],[1582952400,250231.9515],[1583038800,250231.9515],[1583125200,250231.9515],[1583211600,250231.9515],[1583298000,250231.9515],[1583384400,250231.9515],[1583470800,250231.9515],[1583557200,250231.9515],[1583643600,250231.9515],[1583726400,250231.9515],[1583812800,250231.9515],[1583899200,250231.9515],[1583985600,250231.9515],[1584072000,250231.9515],[1584158400,250231.9515],[1584244800,250231.9515],[1584331200,250231.9515],[1584417600,250231.9515],[1584504000,250231.9515],[1584590400,250231.9515],[1584676800,250231.9515],[1584763200,250231.9515],[1584849600,250231.9515],[1584936000,250231.9515],[1585022400,250231.9515],[1585108800,250231.9515],[1585195200,250231.9515],[1585281600,250231.9515],[1585368000,250231.9515],[1585454400,250231.9515],[1585540800,250231.9515],[1585627200,250231.9515],[1585713600,250231.9515],[1585800000,250231.9515],[1585886400,250231.9515],[1585972800,250231.9515],[1586059200,250231.9515],[1586145600,250231.9515],[1586232000,250231.9515],[1586318400,250231.9515],[1586404800,250231.9515],[1586491200,250231.9515],[1586577600,250231.9515],[1586664000,250231.9515],[1586750400,250231.9515],[1586836800,250231.9515],[1586923200,250231.9515],[1587009600,250231.9515],[1587096000,250231.9515],[1587182400,250231.9515],[1587268800,250231.9515],[1587355200,250231.9515],[1587441600,250231.9515],[1587528000,250231.9515],[1587614400,250231.9515],[1587700800,250231.9515],[1587787200,250231.9515],[1587873600,250231.9515],[1587960000,250231.9515],[1588046400,250231.9515],[1588132800,250231.9515],[1588219200,250231.9515],[1588305600,250231.9515],[1588392000,250231.9515],[1588478400,250231.9515],[1588564800,250231.9515],[1588651200,250231.9515],[1588737600,250231.9515],[1588824000,250231.9515],[1588910400,250231.9515],[1588996800,250231.9515],[1589083200,250231.9515],[1589169600,250231.9515],[1589256000,250231.9515],[1589342400,250231.9515],[1589428800,250231.9515],[1589515200,250231.9515],[1589601600,250231.9515],[1589688000,250231.9515],[1589774400,250231.9515],[1589860800,250231.9515],[1589947200,250231.9515],[1590033600,250231.9515],[1590120000,250231.9515],[1590206400,250231.9515],[1590292800,250231.9515],[1590379200,250231.9515],[1590465600,250231.9515],[1590552000,250231.9515],[1590638400,250231.9515],[1590724800,250231.9515],[1590811200,250231.9515],[1590897600,250231.9515],[1590984000,250231.9515],[1591070400,250231.9515],[1591156800,250231.9515],[1591243200,250231.9515],[1591329600,250231.9515],[1591416000,250231.9515],[1591502400,250231.9515],[1591588800,250231.9515],[1591675200,250231.9515],[1591761600,250231.9515],[1591848000,250231.9515],[1591934400,250231.9515],[1592020800,250231.9515],[1592107200,250231.9515],[1592193600,250231.9515],[1592280000,250231.9515],[1592366400,250231.9515],[1592452800,250231.9515],[1592539200,250231.9515],[1592625600,250231.9515],[1592712000,250231.9515],[1592798400,250231.9515],[1592884800,250231.9515],[1592971200,250231.9515],[1593057600,250231.9515],[1593144000,250231.9515],[1593230400,250231.9515],[1593316800,250231.9515],[1593403200,250231.9515],[1593489600,250231.9515],[1593576000,250231.9515]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1483506000,45027.406900000002],[1483592400,45027.406900000002],[1483678800,45027.406900000002],[1483765200,45027.406900000002],[1483851600,45027.406900000002],[1483938000,45027.406900000002],[1484024400,45027.406900000002],[1484110800,45027.406900000002],[1484197200,45027.406900000002],[1484283600,45027.406900000002],[1484370000,45027.406900000002],[1484456400,45027.406900000002],[1484542800,45027.406900000002],[1484629200,45027.406900000002],[1484715600,45027.406900000002],[1484802000,45027.406900000002],[1484888400,45027.406900000002],[1484974800,45027.406900000002],[1485061200,45027.406900000002],[1485147600,45027.406900000002],[1485234000,45027.406900000002],[1485320400,45027.406900000002],[1485406800,45027.406900000002],[1485493200,45027.406900000002],[1485579600,45027.406900000002],[1485666000,45027.406900000002],[1485752400,45027.406900000002],[1485838800,45027.406900000002],[1485925200,45027.406900000002],[1486011600,45027.406900000002],[1486098000,45027.406900000002],[1486184400,45027.406900000002],[1486270800,45027.406900000002],[1486357200,45027.406900000002],[1486443600,45027.406900000002],[1486530000,45027.406900000002],[1486616400,45027.406900000002],[1486702800,45027.406900000002],[1486789200,45027.406900000002],[1486875600,45027.406900000002],[1486962000,45027.406900000002],[1487048400,45027.406900000002],[1487134800,45027.406900000002],[1487221200,45027.406900000002],[1487307600,45027.406900000002],[1487394000,45027.406900000002],[1487480400,45027.406900000002],[1487566800,45027.406900000002],[1487653200,45027.406900000002],[1487739600,45027.406900000002],[1487826000,45027.406900000002],[1487912400,45027.406900000002],[1487998800,45027.406900000002],[1488085200,45027.406900000002],[1488171600,45027.406900000002],[1488258000,45027.406900000002],[1488344400,45027.406900000002],[1488430800,45027.406900000002],[1488517200,45027.406900000002],[1488603600,45027.406900000002],[1488690000,45027.406900000002],[1488776400,45027.406900000002],[1488862800,45027.406900000002],[1488949200,45027.406900000002],[1489035600,45027.406900000002],[1489122000,45027.406900000002],[1489208400,45027.406900000002],[1489294800,45027.406900000002],[1489377600,45027.406900000002],[1489464000,45027.406900000002],[1489550400,45027.406900000002],[1489636800,45027.406900000002],[1489723200,45027.406900000002],[1489809600,45027.406900000002],[1489896000,45027.406900000002],[1489982400,45027.406900000002],[1490068800,45027.406900000002],[1490155200,45027.406900000002],[1490241600,45027.406900000002],[1490328000,45027.406900000002],[1490414400,45027.406900000002],[1490500800,45027.406900000002],[1490587200,45027.406900000002],[1490673600,45027.406900000002],[1490760000,45027.406900000002],[1490846400,45027.406900000002],[1490932800,45027.406900000002],[1491019200,45027.406900000002],[1491105600,45027.406900000002],[1491192000,45027.406900000002],[1491278400,45027.406900000002],[1491364800,45027.406900000002],[1491451200,45027.406900000002],[1491537600,45027.406900000002],[1491624000,45027.406900000002],[1491710400,45027.406900000002],[1491796800,45027.406900000002],[1491883200,45027.406900000002],[1491969600,45027.406900000002],[1492056000,45027.406900000002],[1492142400,45027.406900000002],[1492228800,45027.406900000002],[1492315200,45027.406900000002],[1492401600,45027.406900000002],[1492488000,45027.406900000002],[1492574400,45027.406900000002],[1492660800,45027.406900000002],[1492747200,45027.406900000002],[1492833600,45027.406900000002],[1492920000,45027.406900000002],[1493006400,45027.406900000002],[1493092800,45027.406900000002],[1493179200,45027.406900000002],[1493265600,45027.406900000002],[1493352000,45027.406900000002],[1493438400,45027.406900000002],[1493524800,45027.406900000002],[1493611200,45027.406900000002],[1493697600,45027.406900000002],[1493784000,45027.406900000002],[1493870400,45027.406900000002],[1493956800,45027.406900000002],[1494043200,45027.406900000002],[1494129600,45027.406900000002],[1494216000,45027.406900000002],[1494302400,45027.406900000002],[1494388800,45027.406900000002],[1494475200,45027.406900000002],[1494561600,45027.406900000002],[1494648000,45027.406900000002],[1494734400,45027.406900000002],[1494820800,45027.406900000002],[1494907200,45027.406900000002],[1494993600,45027.406900000002],[1495080000,45027.406900000002],[1495166400,45027.406900000002],[1495252800,45027.406900000002],[1495339200,45027.406900000002],[1495425600,45027.406900000002],[1495512000,45027.406900000002],[1495598400,45027.406900000002],[1495684800,45027.406900000002],[1495771200,45027.406900000002],[1495857600,45027.406900000002],[1495944000,45027.406900000002],[1496030400,45027.406900000002],[1496116800,45027.406900000002],[1496203200,45027.406900000002],[1496289600,45027.406900000002],[1496376000,45027.406900000002],[1496462400,45027.406900000002],[1496548800,45027.406900000002],[1496635200,45027.406900000002],[1496721600,45027.406900000002],[1496808000,45027.406900000002],[1496894400,45027.406900000002],[1496980800,45027.406900000002],[1497067200,45027.406900000002],[1497153600,45027.406900000002],[1497240000,45027.406900000002],[1497326400,45027.406900000002],[1497412800,45027.406900000002],[1497499200,45027.406900000002],[1497585600,45027.406900000002],[1497672000,45027.406900000002],[1497758400,45027.406900000002],[1497844800,45027.406900000002],[1497931200,45027.406900000002],[1498017600,45027.406900000002],[1498104000,45027.406900000002],[1498190400,45027.406900000002],[1498276800,45027.406900000002],[1498363200,45027.406900000002],[1498449600,45027.406900000002],[1498536000,45027.406900000002],[1498622400,45027.406900000002],[1498708800,45027.406900000002],[1498795200,45027.406900000002],[1498881600,45027.406900000002],[1498968000,45027.406900000002],[1499054400,45027.406900000002],[1499140800,77357.3269],[1499227200,77357.3269],[1499313600,77357.3269],[1499400000,77357.3269],[1499486400,77357.3269],[1499572800,77357.3269],[1499659200,77357.3269],[1499745600,77357.3269],[1499832000,77357.3269],[1499918400,77357.3269],[1500004800,77357.3269],[1500091200,77357.3269],[1500177600,77357.3269],[1500264000,77357.3269],[1500350400,77357.3269],[1500436800,77357.3269],[1500523200,77357.3269],[1500609600,77357.3269],[1500696000,77357.3269],[1500782400,77357.3269],[1500868800,77357.3269],[1500955200,77357.3269],[1501041600,77357.3269],[1501128000,77357.3269],[1501214400,77357.3269],[1501300800,77357.3269],[1501387200,77357.3269],[1501473600,77357.3269],[1501560000,77357.3269],[1501646400,77357.3269],[1501732800,77357.3269],[1501819200,77357.3269],[1501905600,77357.3269],[1501992000,77357.3269],[1502078400,77357.3269],[1502164800,77357.3269],[1502251200,77357.3269],[1502337600,77357.3269],[1502424000,77357.3269],[1502510400,77357.3269],[1502596800,77357.3269],[1502683200,77357.3269],[1502769600,77357.3269],[1502856000,77357.3269],[1502942400,77357.3269],[1503028800,77357.3269],[1503115200,77357.3269],[1503201600,77357.3269],[1503288000,77357.3269],[1503374400,77357.3269],[1503460800,77357.3269],[1503547200,77357.3269],[1503633600,77357.3269],[1503720000,77357.3269],[1503806400,77357.3269],[1503892800,77357.3269],[1503979200,77357.3269],[1504065600,77357.3269],[1504152000,77357.3269],[1504238400,77357.3269],[1504324800,77357.3269],[1504411200,77357.3269],[1504497600,77357.3269],[1504584000,77357.3269],[1504670400,77357.3269],[1504756800,77357.3269],[1504843200,77357.3269],[1504929600,77357.3269],[1505016000,77357.3269],[1505102400,77357.3269],[1505188800,77357.3269],[1505275200,77357.3269],[1505361600,77357.3269],[1505448000,77357.3269],[1505534400,77357.3269],[1505620800,77357.3269],[1505707200,77357.3269],[1505793600,77357.3269],[1505880000,77357.3269],[1505966400,77357.3269],[1506052800,77357.3269],[1506139200,77357.3269],[1506225600,77357.3269],[1506312000,77357.3269],[1506398400,77357.3269],[1506484800,77357.3269],[1506571200,77357.3269],[1506657600,77357.3269],[1506744000,77357.3269],[1506830400,77357.3269],[1506916800,77357.3269],[1507003200,77357.3269],[1507089600,77357.3269],[1507176000,77357.3269],[1507262400,77357.3269],[1507348800,77357.3269],[1507435200,77357.3269],[1507521600,77357.3269],[1507608000,77357.3269],[1507694400,77357.3269],[1507780800,77357.3269],[1507867200,77357.3269],[1507953600,77357.3269],[1508040000,77357.3269],[1508126400,77357.3269],[1508212800,77357.3269],[1508299200,77357.3269],[1508385600,77357.3269],[1508472000,77357.3269],[1508558400,77357.3269],[1508644800,77357.3269],[1508731200,77357.3269],[1508817600,77357.3269],[1508904000,77357.3269],[1508990400,77357.3269],[1509076800,77357.3269],[1509163200,77357.3269],[1509249600,77357.3269],[1509336000,77357.3269],[1509422400,77357.3269],[1509508800,77357.3269],[1509595200,77357.3269],[1509681600,77357.3269],[1509768000,77357.3269],[1509854400,77357.3269],[1509944400,77357.3269],[1510030800,77357.3269],[1510117200,77357.3269],[1510203600,77357.3269],[1510290000,77357.3269],[1510376400,77357.3269],[1510462800,77357.3269],[1510549200,77357.3269],[1510635600,77357.3269],[1510722000,77357.3269],[1510808400,77357.3269],[1510894800,77357.3269],[1510981200,77357.3269],[1511067600,77357.3269],[1511154000,77357.3269],[1511240400,77357.3269],[1511326800,77357.3269],[1511413200,77357.3269],[1511499600,77357.3269],[1511586000,77357.3269],[1511672400,77357.3269],[1511758800,77357.3269],[1511845200,77357.3269],[1511931600,77357.3269],[1512018000,77357.3269],[1512104400,77357.3269],[1512190800,77357.3269],[1512277200,77357.3269],[1512363600,77357.3269],[1512450000,77357.3269],[1512536400,77357.3269],[1512622800,77357.3269],[1512709200,77357.3269],[1512795600,77357.3269],[1512882000,77357.3269],[1512968400,77357.3269],[1513054800,77357.3269],[1513141200,77357.3269],[1513227600,77357.3269],[1513314000,77357.3269],[1513400400,77357.3269],[1513486800,77357.3269],[1513573200,77357.3269],[1513659600,77357.3269],[1513746000,77357.3269],[1513832400,77357.3269],[1513918800,77357.3269],[1514005200,77357.3269],[1514091600,77357.3269],[1514178000,77357.3269],[1514264400,77357.3269],[1514350800,77357.3269],[1514437200,77357.3269],[1514523600,77357.3269],[1514610000,77357.3269],[1514696400,77357.3269],[1514782800,77357.3269],[1514869200,77357.3269],[1514955600,117553.97689999999],[1515042000,117553.97689999999],[1515128400,117553.97689999999],[1515214800,117553.97689999999],[1515301200,117553.97689999999],[1515387600,117553.97689999999],[1515474000,117553.97689999999],[1515560400,117553.97689999999],[1515646800,117553.97689999999],[1515733200,117553.97689999999],[1515819600,117553.97689999999],[1515906000,117553.97689999999],[1515992400,117553.97689999999],[1516078800,117553.97689999999],[1516165200,117553.97689999999],[1516251600,117553.97689999999],[1516338000,117553.97689999999],[1516424400,117553.97689999999],[1516510800,117553.97689999999],[1516597200,117553.97689999999],[1516683600,117553.97689999999],[1516770000,117553.97689999999],[1516856400,117553.97689999999],[1516942800,117553.97689999999],[1517029200,117553.97689999999],[1517115600,117553.97689999999],[1517202000,117553.97689999999],[1517288400,117553.97689999999],[1517374800,117553.97689999999],[1517461200,117553.97689999999],[1517547600,117553.97689999999],[1517634000,117553.97689999999],[1517720400,117553.97689999999],[1517806800,117553.97689999999],[1517893200,117553.97689999999],[1517979600,117553.97689999999],[1518066000,117553.97689999999],[1518152400,117553.97689999999],[1518238800,117553.97689999999],[1518325200,117553.97689999999],[1518411600,117553.97689999999],[1518498000,117553.97689999999],[1518584400,117553.97689999999],[1518670800,117553.97689999999],[1518757200,117553.97689999999],[1518843600,117553.97689999999],[1518930000,117553.97689999999],[1519016400,117553.97689999999],[1519102800,117553.97689999999],[1519189200,117553.97689999999],[1519275600,117553.97689999999],[1519362000,117553.97689999999],[1519448400,117553.97689999999],[1519534800,117553.97689999999],[1519621200,117553.97689999999],[1519707600,117553.97689999999],[1519794000,117553.97689999999],[1519880400,117553.97689999999],[1519966800,117553.97689999999],[1520053200,117553.97689999999],[1520139600,117553.97689999999],[1520226000,117553.97689999999],[1520312400,117553.97689999999],[1520398800,117553.97689999999],[1520485200,117553.97689999999],[1520571600,117553.97689999999],[1520658000,117553.97689999999],[1520744400,117553.97689999999],[1520827200,117553.97689999999],[1520913600,117553.97689999999],[1521000000,117553.97689999999],[1521086400,117553.97689999999],[1521172800,117553.97689999999],[1521259200,117553.97689999999],[1521345600,117553.97689999999],[1521432000,117553.97689999999],[1521518400,117553.97689999999],[1521604800,117553.97689999999],[1521691200,117553.97689999999],[1521777600,117553.97689999999],[1521864000,117553.97689999999],[1521950400,117553.97689999999],[1522036800,117553.97689999999],[1522123200,117553.97689999999],[1522209600,117553.97689999999],[1522296000,117553.97689999999],[1522382400,117553.97689999999],[1522468800,117553.97689999999],[1522555200,117553.97689999999],[1522641600,117553.97689999999],[1522728000,117553.97689999999],[1522814400,117553.97689999999],[1522900800,117553.97689999999],[1522987200,117553.97689999999],[1523073600,117553.97689999999],[1523160000,117553.97689999999],[1523246400,117553.97689999999],[1523332800,117553.97689999999],[1523419200,117553.97689999999],[1523505600,117553.97689999999],[1523592000,117553.97689999999],[1523678400,117553.97689999999],[1523764800,117553.97689999999],[1523851200,117553.97689999999],[1523937600,117553.97689999999],[1524024000,117553.97689999999],[1524110400,117553.97689999999],[1524196800,117553.97689999999],[1524283200,117553.97689999999],[1524369600,117553.97689999999],[1524456000,117553.97689999999],[1524542400,117553.97689999999],[1524628800,117553.97689999999],[1524715200,117553.97689999999],[1524801600,117553.97689999999],[1524888000,117553.97689999999],[1524974400,117553.97689999999],[1525060800,117553.97689999999],[1525147200,117553.97689999999],[1525233600,117553.97689999999],[1525320000,117553.97689999999],[1525406400,117553.97689999999],[1525492800,117553.97689999999],[1525579200,117553.97689999999],[1525665600,117553.97689999999],[1525752000,117553.97689999999],[1525838400,117553.97689999999],[1525924800,117553.97689999999],[1526011200,117553.97689999999],[1526097600,117553.97689999999],[1526184000,117553.97689999999],[1526270400,117553.97689999999],[1526356800,117553.97689999999],[1526443200,117553.97689999999],[1526529600,117553.97689999999],[1526616000,117553.97689999999],[1526702400,117553.97689999999],[1526788800,117553.97689999999],[1526875200,117553.97689999999],[1526961600,117553.97689999999],[1527048000,117553.97689999999],[1527134400,117553.97689999999],[1527220800,117553.97689999999],[1527307200,117553.97689999999],[1527393600,117553.97689999999],[1527480000,117553.97689999999],[1527566400,117553.97689999999],[1527652800,117553.97689999999],[1527739200,117553.97689999999],[1527825600,117553.97689999999],[1527912000,117553.97689999999],[1527998400,117553.97689999999],[1528084800,117553.97689999999],[1528171200,117553.97689999999],[1528257600,117553.97689999999],[1528344000,117553.97689999999],[1528430400,117553.97689999999],[1528516800,117553.97689999999],[1528603200,117553.97689999999],[1528689600,117553.97689999999],[1528776000,117553.97689999999],[1528862400,117553.97689999999],[1528948800,117553.97689999999],[1529035200,117553.97689999999],[1529121600,117553.97689999999],[1529208000,117553.97689999999],[1529294400,117553.97689999999],[1529380800,117553.97689999999],[1529467200,117553.97689999999],[1529553600,117553.97689999999],[1529640000,117553.97689999999],[1529726400,117553.97689999999],[1529812800,117553.97689999999],[1529899200,117553.97689999999],[1529985600,117553.97689999999],[1530072000,117553.97689999999],[1530158400,117553.97689999999],[1530244800,117553.97689999999],[1530331200,117553.97689999999],[1530417600,117553.97689999999],[1530504000,117553.97689999999],[1530590400,154274.89689999999],[1530676800,154274.89689999999],[1530763200,154274.89689999999],[1530849600,154274.89689999999],[1530936000,154274.89689999999],[1531022400,154274.89689999999],[1531108800,154274.89689999999],[1531195200,154274.89689999999],[1531281600,154274.89689999999],[1531368000,154274.89689999999],[1531454400,154274.89689999999],[1531540800,154274.89689999999],[1531627200,154274.89689999999],[1531713600,154274.89689999999],[1531800000,154274.89689999999],[1531886400,154274.89689999999],[1531972800,154274.89689999999],[1532059200,154274.89689999999],[1532145600,154274.89689999999],[1532232000,154274.89689999999],[1532318400,154274.89689999999],[1532404800,154274.89689999999],[1532491200,154274.89689999999],[1532577600,154274.89689999999],[1532664000,154274.89689999999],[1532750400,154274.89689999999],[1532836800,154274.89689999999],[1532923200,154274.89689999999],[1533009600,154274.89689999999],[1533096000,154274.89689999999],[1533182400,154274.89689999999],[1533268800,154274.89689999999],[1533355200,154274.89689999999],[1533441600,154274.89689999999],[1533528000,154274.89689999999],[1533614400,154274.89689999999],[1533700800,154274.89689999999],[1533787200,154274.89689999999],[1533873600,154274.89689999999],[1533960000,154274.89689999999],[1534046400,154274.89689999999],[1534132800,154274.89689999999],[1534219200,154274.89689999999],[1534305600,154274.89689999999],[1534392000,154274.89689999999],[1534478400,154274.89689999999],[1534564800,154274.89689999999],[1534651200,154274.89689999999],[1534737600,154274.89689999999],[1534824000,154274.89689999999],[1534910400,154274.89689999999],[1534996800,154274.89689999999],[1535083200,154274.89689999999],[1535169600,154274.89689999999],[1535256000,154274.89689999999],[1535342400,154274.89689999999],[1535428800,154274.89689999999],[1535515200,154274.89689999999],[1535601600,154274.89689999999],[1535688000,154274.89689999999],[1535774400,154274.89689999999],[1535860800,154274.89689999999],[1535947200,154274.89689999999],[1536033600,154274.89689999999],[1536120000,154274.89689999999],[1536206400,154274.89689999999],[1536292800,154274.89689999999],[1536379200,154274.89689999999],[1536465600,154274.89689999999],[1536552000,154274.89689999999],[1536638400,154274.89689999999],[1536724800,154274.89689999999],[1536811200,154274.89689999999],[1536897600,154274.89689999999],[1536984000,154274.89689999999],[1537070400,154274.89689999999],[1537156800,154274.89689999999],[1537243200,154274.89689999999],[1537329600,154274.89689999999],[1537416000,154274.89689999999],[1537502400,154274.89689999999],[1537588800,154274.89689999999],[1537675200,154274.89689999999],[1537761600,154274.89689999999],[1537848000,154274.89689999999],[1537934400,154274.89689999999],[1538020800,154274.89689999999],[1538107200,154274.89689999999],[1538193600,154274.89689999999],[1538280000,154274.89689999999],[1538366400,154274.89689999999],[1538452800,154274.89689999999],[1538539200,154274.89689999999],[1538625600,154274.89689999999],[1538712000,154274.89689999999],[1538798400,154274.89689999999],[1538884800,154274.89689999999],[1538971200,154274.89689999999],[1539057600,154274.89689999999],[1539144000,154274.89689999999],[1539230400,154274.89689999999],[1539316800,154274.89689999999],[1539403200,154274.89689999999],[1539489600,154274.89689999999],[1539576000,154274.89689999999],[1539662400,154274.89689999999],[1539748800,154274.89689999999],[1539835200,154274.89689999999],[1539921600,154274.89689999999],[1540008000,154274.89689999999],[1540094400,154274.89689999999],[1540180800,154274.89689999999],[1540267200,154274.89689999999],[1540353600,154274.89689999999],[1540440000,154274.89689999999],[1540526400,154274.89689999999],[1540612800,154274.89689999999],[1540699200,154274.89689999999],[1540785600,154274.89689999999],[1540872000,154274.89689999999],[1540958400,154274.89689999999],[1541044800,154274.89689999999],[1541131200,154274.89689999999],[1541217600,154274.89689999999],[1541304000,154274.89689999999],[1541394000,154274.89689999999],[1541480400,154274.89689999999],[1541566800,154274.89689999999],[1541653200,154274.89689999999],[1541739600,154274.89689999999],[1541826000,154274.89689999999],[1541912400,154274.89689999999],[1541998800,154274.89689999999],[1542085200,154274.89689999999],[1542171600,154274.89689999999],[1542258000,154274.89689999999],[1542344400,154274.89689999999],[1542430800,154274.89689999999],[1542517200,154274.89689999999],[1542603600,154274.89689999999],[1542690000,154274.89689999999],[1542776400,154274.89689999999],[1542862800,154274.89689999999],[1542949200,154274.89689999999],[1543035600,154274.89689999999],[1543122000,154274.89689999999],[1543208400,154274.89689999999],[1543294800,154274.89689999999],[1543381200,154274.89689999999],[1543467600,154274.89689999999],[1543554000,154274.89689999999],[1543640400,154274.89689999999],[1543726800,154274.89689999999],[1543813200,154274.89689999999],[1543899600,154274.89689999999],[1543986000,154274.89689999999],[1544072400,154274.89689999999],[1544158800,154274.89689999999],[1544245200,154274.89689999999],[1544331600,154274.89689999999],[1544418000,154274.89689999999],[1544504400,154274.89689999999],[1544590800,154274.89689999999],[1544677200,154274.89689999999],[1544763600,154274.89689999999],[1544850000,154274.89689999999],[1544936400,154274.89689999999],[1545022800,154274.89689999999],[1545109200,154274.89689999999],[1545195600,154274.89689999999],[1545282000,154274.89689999999],[1545368400,154274.89689999999],[1545454800,154274.89689999999],[1545541200,154274.89689999999],[1545627600,154274.89689999999],[1545714000,154274.89689999999],[1545800400,154274.89689999999],[1545886800,154274.89689999999],[1545973200,154274.89689999999],[1546059600,154274.89689999999],[1546146000,154274.89689999999],[1546232400,154274.89689999999],[1546318800,154274.89689999999],[1546405200,154274.89689999999],[1546491600,190292.41690000001],[1546578000,190292.41690000001],[1546664400,190292.41690000001],[1546750800,190292.41690000001],[1546837200,190292.41690000001],[1546923600,190292.41690000001],[1547010000,190292.41690000001],[1547096400,190292.41690000001],[1547182800,190292.41690000001],[1547269200,190292.41690000001],[1547355600,190292.41690000001],[1547442000,190292.41690000001],[1547528400,190292.41690000001],[1547614800,190292.41690000001],[1547701200,190292.41690000001],[1547787600,190292.41690000001],[1547874000,190292.41690000001],[1547960400,190292.41690000001],[1548046800,190292.41690000001],[1548133200,190292.41690000001],[1548219600,190292.41690000001],[1548306000,190292.41690000001],[1548392400,190292.41690000001],[1548478800,190292.41690000001],[1548565200,190292.41690000001],[1548651600,190292.41690000001],[1548738000,190292.41690000001],[1548824400,190292.41690000001],[1548910800,190292.41690000001],[1548997200,190292.41690000001],[1549083600,190292.41690000001],[1549170000,190292.41690000001],[1549256400,190292.41690000001],[1549342800,190292.41690000001],[1549429200,190292.41690000001],[1549515600,190292.41690000001],[1549602000,190292.41690000001],[1549688400,190292.41690000001],[1549774800,190292.41690000001],[1549861200,190292.41690000001],[1549947600,190292.41690000001],[1550034000,190292.41690000001],[1550120400,190292.41690000001],[1550206800,190292.41690000001],[1550293200,190292.41690000001],[1550379600,190292.41690000001],[1550466000,190292.41690000001],[1550552400,190292.41690000001],[1550638800,190292.41690000001],[1550725200,190292.41690000001],[1550811600,190292.41690000001],[1550898000,190292.41690000001],[1550984400,190292.41690000001],[1551070800,190292.41690000001],[1551157200,190292.41690000001],[1551243600,190292.41690000001],[1551330000,190292.41690000001],[1551416400,190292.41690000001],[1551502800,190292.41690000001],[1551589200,190292.41690000001],[1551675600,190292.41690000001],[1551762000,190292.41690000001],[1551848400,190292.41690000001],[1551934800,190292.41690000001],[1552021200,190292.41690000001],[1552107600,190292.41690000001],[1552194000,190292.41690000001],[1552276800,190292.41690000001],[1552363200,190292.41690000001],[1552449600,190292.41690000001],[1552536000,190292.41690000001],[1552622400,190292.41690000001],[1552708800,190292.41690000001],[1552795200,190292.41690000001],[1552881600,190292.41690000001],[1552968000,190292.41690000001],[1553054400,190292.41690000001],[1553140800,190292.41690000001],[1553227200,190292.41690000001],[1553313600,190292.41690000001],[1553400000,190292.41690000001],[1553486400,190292.41690000001],[1553572800,190292.41690000001],[1553659200,190292.41690000001],[1553745600,190292.41690000001],[1553832000,190292.41690000001],[1553918400,190292.41690000001],[1554004800,190292.41690000001],[1554091200,190292.41690000001],[1554177600,190292.41690000001],[1554264000,190292.41690000001],[1554350400,190292.41690000001],[1554436800,190292.41690000001],[1554523200,190292.41690000001],[1554609600,190292.41690000001],[1554696000,190292.41690000001],[1554782400,190292.41690000001],[1554868800,190292.41690000001],[1554955200,190292.41690000001],[1555041600,190292.41690000001],[1555128000,190292.41690000001],[1555214400,190292.41690000001],[1555300800,190292.41690000001],[1555387200,190292.41690000001],[1555473600,190292.41690000001],[1555560000,190292.41690000001],[1555646400,190292.41690000001],[1555732800,190292.41690000001],[1555819200,190292.41690000001],[1555905600,190292.41690000001],[1555992000,190292.41690000001],[1556078400,190292.41690000001],[1556164800,190292.41690000001],[1556251200,190292.41690000001],[1556337600,190292.41690000001],[1556424000,190292.41690000001],[1556510400,190292.41690000001],[1556596800,190292.41690000001],[1556683200,190292.41690000001],[1556769600,190292.41690000001],[1556856000,190292.41690000001],[1556942400,190292.41690000001],[1557028800,190292.41690000001],[1557115200,190292.41690000001],[1557201600,190292.41690000001],[1557288000,190292.41690000001],[1557374400,190292.41690000001],[1557460800,190292.41690000001],[1557547200,190292.41690000001],[1557633600,190292.41690000001],[1557720000,190292.41690000001],[1557806400,190292.41690000001],[1557892800,190292.41690000001],[1557979200,190292.41690000001],[1558065600,190292.41690000001],[1558152000,190292.41690000001],[1558238400,190292.41690000001],[1558324800,190292.41690000001],[1558411200,190292.41690000001],[1558497600,190292.41690000001],[1558584000,190292.41690000001],[1558670400,190292.41690000001],[1558756800,190292.41690000001],[1558843200,190292.41690000001],[1558929600,190292.41690000001],[1559016000,190292.41690000001],[1559102400,190292.41690000001],[1559188800,190292.41690000001],[1559275200,190292.41690000001],[1559361600,190292.41690000001],[1559448000,190292.41690000001],[1559534400,190292.41690000001],[1559620800,190292.41690000001],[1559707200,190292.41690000001],[1559793600,190292.41690000001],[1559880000,190292.41690000001],[1559966400,190292.41690000001],[1560052800,190292.41690000001],[1560139200,190292.41690000001],[1560225600,190292.41690000001],[1560312000,190292.41690000001],[1560398400,190292.41690000001],[1560484800,190292.41690000001],[1560571200,190292.41690000001],[1560657600,190292.41690000001],[1560744000,190292.41690000001],[1560830400,190292.41690000001],[1560916800,190292.41690000001],[1561003200,190292.41690000001],[1561089600,190292.41690000001],[1561176000,190292.41690000001],[1561262400,190292.41690000001],[1561348800,190292.41690000001],[1561435200,190292.41690000001],[1561521600,190292.41690000001],[1561608000,190292.41690000001],[1561694400,190292.41690000001],[1561780800,190292.41690000001],[1561867200,190292.41690000001],[1561953600,190292.41690000001],[1562040000,220398.66690000001],[1562126400,220398.66690000001],[1562212800,220398.66690000001],[1562299200,220398.66690000001],[1562385600,220398.66690000001],[1562472000,220398.66690000001],[1562558400,220398.66690000001],[1562644800,220398.66690000001],[1562731200,220398.66690000001],[1562817600,220398.66690000001],[1562904000,220398.66690000001],[1562990400,220398.66690000001],[1563076800,220398.66690000001],[1563163200,220398.66690000001],[1563249600,220398.66690000001],[1563336000,220398.66690000001],[1563422400,220398.66690000001],[1563508800,220398.66690000001],[1563595200,220398.66690000001],[1563681600,220398.66690000001],[1563768000,220398.66690000001],[1563854400,220398.66690000001],[1563940800,220398.66690000001],[1564027200,220398.66690000001],[1564113600,220398.66690000001],[1564200000,220398.66690000001],[1564286400,220398.66690000001],[1564372800,220398.66690000001],[1564459200,220398.66690000001],[1564545600,220398.66690000001],[1564632000,220398.66690000001],[1564718400,220398.66690000001],[1564804800,220398.66690000001],[1564891200,220398.66690000001],[1564977600,220398.66690000001],[1565064000,220398.66690000001],[1565150400,220398.66690000001],[1565236800,220398.66690000001],[1565323200,220398.66690000001],[1565409600,220398.66690000001],[1565496000,220398.66690000001],[1565582400,220398.66690000001],[1565668800,220398.66690000001],[1565755200,220398.66690000001],[1565841600,220398.66690000001],[1565928000,220398.66690000001],[1566014400,220398.66690000001],[1566100800,220398.66690000001],[1566187200,220398.66690000001],[1566273600,220398.66690000001],[1566360000,220398.66690000001],[1566446400,220398.66690000001],[1566532800,220398.66690000001],[1566619200,220398.66690000001],[1566705600,220398.66690000001],[1566792000,220398.66690000001],[1566878400,220398.66690000001],[1566964800,220398.66690000001],[1567051200,220398.66690000001],[1567137600,220398.66690000001],[1567224000,220398.66690000001],[1567310400,220398.66690000001],[1567396800,220398.66690000001],[1567483200,220398.66690000001],[1567569600,220398.66690000001],[1567656000,220398.66690000001],[1567742400,220398.66690000001],[1567828800,220398.66690000001],[1567915200,220398.66690000001],[1568001600,220398.66690000001],[1568088000,220398.66690000001],[1568174400,220398.66690000001],[1568260800,220398.66690000001],[1568347200,220398.66690000001],[1568433600,220398.66690000001],[1568520000,220398.66690000001],[1568606400,220398.66690000001],[1568692800,220398.66690000001],[1568779200,220398.66690000001],[1568865600,220398.66690000001],[1568952000,220398.66690000001],[1569038400,220398.66690000001],[1569124800,220398.66690000001],[1569211200,220398.66690000001],[1569297600,220398.66690000001],[1569384000,220398.66690000001],[1569470400,220398.66690000001],[1569556800,220398.66690000001],[1569643200,220398.66690000001],[1569729600,220398.66690000001],[1569816000,220398.66690000001],[1569902400,220398.66690000001],[1569988800,220398.66690000001],[1570075200,220398.66690000001],[1570161600,220398.66690000001],[1570248000,220398.66690000001],[1570334400,220398.66690000001],[1570420800,220398.66690000001],[1570507200,220398.66690000001],[1570593600,220398.66690000001],[1570680000,220398.66690000001],[1570766400,220398.66690000001],[1570852800,220398.66690000001],[1570939200,220398.66690000001],[1571025600,220398.66690000001],[1571112000,220398.66690000001],[1571198400,220398.66690000001],[1571284800,220398.66690000001],[1571371200,220398.66690000001],[1571457600,220398.66690000001],[1571544000,220398.66690000001],[1571630400,220398.66690000001],[1571716800,220398.66690000001],[1571803200,220398.66690000001],[1571889600,220398.66690000001],[1571976000,220398.66690000001],[1572062400,220398.66690000001],[1572148800,220398.66690000001],[1572235200,220398.66690000001],[1572321600,220398.66690000001],[1572408000,220398.66690000001],[1572494400,220398.66690000001],[1572580800,220398.66690000001],[1572667200,220398.66690000001],[1572753600,220398.66690000001],[1572843600,220398.66690000001],[1572930000,220398.66690000001],[1573016400,220398.66690000001],[1573102800,220398.66690000001],[1573189200,220398.66690000001],[1573275600,220398.66690000001],[1573362000,220398.66690000001],[1573448400,220398.66690000001],[1573534800,220398.66690000001],[1573621200,220398.66690000001],[1573707600,220398.66690000001],[1573794000,220398.66690000001],[1573880400,220398.66690000001],[1573966800,220398.66690000001],[1574053200,220398.66690000001],[1574139600,220398.66690000001],[1574226000,220398.66690000001],[1574312400,220398.66690000001],[1574398800,220398.66690000001],[1574485200,220398.66690000001],[1574571600,220398.66690000001],[1574658000,220398.66690000001],[1574744400,220398.66690000001],[1574830800,220398.66690000001],[1574917200,220398.66690000001],[1575003600,220398.66690000001],[1575090000,220398.66690000001],[1575176400,220398.66690000001],[1575262800,220398.66690000001],[1575349200,220398.66690000001],[1575435600,220398.66690000001],[1575522000,220398.66690000001],[1575608400,220398.66690000001],[1575694800,220398.66690000001],[1575781200,220398.66690000001],[1575867600,220398.66690000001],[1575954000,220398.66690000001],[1576040400,220398.66690000001],[1576126800,220398.66690000001],[1576213200,220398.66690000001],[1576299600,220398.66690000001],[1576386000,220398.66690000001],[1576472400,220398.66690000001],[1576558800,220398.66690000001],[1576645200,220398.66690000001],[1576731600,220398.66690000001],[1576818000,220398.66690000001],[1576904400,220398.66690000001],[1576990800,220398.66690000001],[1577077200,220398.66690000001],[1577163600,220398.66690000001],[1577250000,220398.66690000001],[1577336400,220398.66690000001],[1577422800,220398.66690000001],[1577509200,220398.66690000001],[1577595600,220398.66690000001],[1577682000,220398.66690000001],[1577768400,220398.66690000001],[1577854800,220398.66690000001],[1577941200,220398.66690000001],[1578027600,259467.03690000001],[1578114000,259467.03690000001],[1578200400,259467.03690000001],[1578286800,259467.03690000001],[1578373200,259467.03690000001],[1578459600,259467.03690000001],[1578546000,259467.03690000001],[1578632400,259467.03690000001],[1578718800,259467.03690000001],[1578805200,259467.03690000001],[1578891600,259467.03690000001],[1578978000,259467.03690000001],[1579064400,259467.03690000001],[1579150800,259467.03690000001],[1579237200,259467.03690000001],[1579323600,259467.03690000001],[1579410000,259467.03690000001],[1579496400,259467.03690000001],[1579582800,259467.03690000001],[1579669200,259467.03690000001],[1579755600,259467.03690000001],[1579842000,259467.03690000001],[1579928400,259467.03690000001],[1580014800,259467.03690000001],[1580101200,259467.03690000001],[1580187600,259467.03690000001],[1580274000,259467.03690000001],[1580360400,259467.03690000001],[1580446800,259467.03690000001],[1580533200,259467.03690000001],[1580619600,259467.03690000001],[1580706000,259467.03690000001],[1580792400,259467.03690000001],[1580878800,259467.03690000001],[1580965200,259467.03690000001],[1581051600,259467.03690000001],[1581138000,259467.03690000001],[1581224400,259467.03690000001],[1581310800,259467.03690000001],[1581397200,259467.03690000001],[1581483600,259467.03690000001],[1581570000,259467.03690000001],[1581656400,259467.03690000001],[1581742800,259467.03690000001],[1581829200,259467.03690000001],[1581915600,259467.03690000001],[1582002000,259467.03690000001],[1582088400,259467.03690000001],[1582174800,259467.03690000001],[1582261200,259467.03690000001],[1582347600,259467.03690000001],[1582434000,259467.03690000001],[1582520400,259467.03690000001],[1582606800,259467.03690000001],[1582693200,259467.03690000001],[1582779600,259467.03690000001],[1582866000,259467.03690000001],[1582952400,259467.03690000001],[1583038800,259467.03690000001],[1583125200,259467.03690000001],[1583211600,259467.03690000001],[1583298000,259467.03690000001],[1583384400,259467.03690000001],[1583470800,259467.03690000001],[1583557200,259467.03690000001],[1583643600,259467.03690000001],[1583726400,259467.03690000001],[1583812800,259467.03690000001],[1583899200,259467.03690000001],[1583985600,259467.03690000001],[1584072000,259467.03690000001],[1584158400,259467.03690000001],[1584244800,259467.03690000001],[1584331200,259467.03690000001],[1584417600,259467.03690000001],[1584504000,259467.03690000001],[1584590400,259467.03690000001],[1584676800,259467.03690000001],[1584763200,259467.03690000001],[1584849600,259467.03690000001],[1584936000,259467.03690000001],[1585022400,259467.03690000001],[1585108800,259467.03690000001],[1585195200,259467.03690000001],[1585281600,259467.03690000001],[1585368000,259467.03690000001],[1585454400,259467.03690000001],[1585540800,259467.03690000001],[1585627200,259467.03690000001],[1585713600,259467.03690000001],[1585800000,259467.03690000001],[1585886400,259467.03690000001],[1585972800,259467.03690000001],[1586059200,259467.03690000001],[1586145600,259467.03690000001],[1586232000,259467.03690000001],[1586318400,259467.03690000001],[1586404800,259467.03690000001],[1586491200,259467.03690000001],[1586577600,259467.03690000001],[1586664000,259467.03690000001],[1586750400,259467.03690000001],[1586836800,259467.03690000001],[1586923200,259467.03690000001],[1587009600,259467.03690000001],[1587096000,259467.03690000001],[1587182400,259467.03690000001],[1587268800,259467.03690000001],[1587355200,259467.03690000001],[1587441600,259467.03690000001],[1587528000,259467.03690000001],[1587614400,259467.03690000001],[1587700800,259467.03690000001],[1587787200,259467.03690000001],[1587873600,259467.03690000001],[1587960000,259467.03690000001],[1588046400,259467.03690000001],[1588132800,259467.03690000001],[1588219200,259467.03690000001],[1588305600,259467.03690000001],[1588392000,259467.03690000001],[1588478400,259467.03690000001],[1588564800,259467.03690000001],[1588651200,259467.03690000001],[1588737600,259467.03690000001],[1588824000,259467.03690000001],[1588910400,259467.03690000001],[1588996800,259467.03690000001],[1589083200,259467.03690000001],[1589169600,259467.03690000001],[1589256000,259467.03690000001],[1589342400,259467.03690000001],[1589428800,259467.03690000001],[1589515200,259467.03690000001],[1589601600,259467.03690000001],[1589688000,259467.03690000001],[1589774400,259467.03690000001],[1589860800,259467.03690000001],[1589947200,259467.03690000001],[1590033600,259467.03690000001],[1590120000,259467.03690000001],[1590206400,259467.03690000001],[1590292800,259467.03690000001],[1590379200,259467.03690000001],[1590465600,259467.03690000001],[1590552000,259467.03690000001],[1590638400,259467.03690000001],[1590724800,259467.03690000001],[1590811200,259467.03690000001],[1590897600,259467.03690000001],[1590984000,259467.03690000001],[1591070400,259467.03690000001],[1591156800,259467.03690000001],[1591243200,259467.03690000001],[1591329600,259467.03690000001],[1591416000,259467.03690000001],[1591502400,259467.03690000001],[1591588800,259467.03690000001],[1591675200,259467.03690000001],[1591761600,259467.03690000001],[1591848000,259467.03690000001],[1591934400,259467.03690000001],[1592020800,259467.03690000001],[1592107200,259467.03690000001],[1592193600,259467.03690000001],[1592280000,259467.03690000001],[1592366400,259467.03690000001],[1592452800,259467.03690000001],[1592539200,259467.03690000001],[1592625600,259467.03690000001],[1592712000,259467.03690000001],[1592798400,259467.03690000001],[1592884800,259467.03690000001],[1592971200,259467.03690000001],[1593057600,259467.03690000001],[1593144000,259467.03690000001],[1593230400,259467.03690000001],[1593316800,259467.03690000001],[1593403200,259467.03690000001],[1593489600,259467.03690000001],[1593576000,259467.03690000001]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,16860.0609],[1104901200,16860.0609],[1104987600,16860.0609],[1105074000,16860.0609],[1105160400,16860.0609],[1105246800,16860.0609],[1105333200,16860.0609],[1105419600,16860.0609],[1105506000,16860.0609],[1105592400,16860.0609],[1105678800,16860.0609],[1105765200,16860.0609],[1105851600,16860.0609],[1105938000,16860.0609],[1106024400,16860.0609],[1106110800,16860.0609],[1106197200,16860.0609],[1106283600,16860.0609],[1106370000,16860.0609],[1106456400,16860.0609],[1106542800,16860.0609],[1106629200,16860.0609],[1106715600,16860.0609],[1106802000,16860.0609],[1106888400,16860.0609],[1106974800,16860.0609],[1107061200,16860.0609],[1107147600,16860.0609],[1107234000,16860.0609],[1107320400,16860.0609],[1107406800,16860.0609],[1107493200,16860.0609],[1107579600,16860.0609],[1107666000,16860.0609],[1107752400,16860.0609],[1107838800,16860.0609],[1107925200,16860.0609],[1108011600,16860.0609],[1108098000,16860.0609],[1108184400,16860.0609],[1108270800,16860.0609],[1108357200,16860.0609],[1108443600,16860.0609],[1108530000,16860.0609],[1108616400,16860.0609],[1108702800,16860.0609],[1108789200,16860.0609],[1108875600,16860.0609],[1108962000,16860.0609],[1109048400,16860.0609],[1109134800,16860.0609],[1109221200,16860.0609],[1109307600,16860.0609],[1109394000,16860.0609],[1109480400,16860.0609],[1109566800,16860.0609],[1109653200,16860.0609],[1109739600,16860.0609],[1109826000,16860.0609],[1109912400,16860.0609],[1109998800,16860.0609],[1110085200,16860.0609],[1110171600,16860.0609],[1110258000,16860.0609],[1110344400,16860.0609],[1110430800,16860.0609],[1110517200,16860.0609],[1110603600,16860.0609],[1110690000,16860.0609],[1110776400,16860.0609],[1110862800,16860.0609],[1110949200,16860.0609],[1111035600,16860.0609],[1111122000,16860.0609],[1111208400,16860.0609],[1111294800,16860.0609],[1111381200,16860.0609],[1111467600,16860.0609],[1111554000,16860.0609],[1111640400,16860.0609],[1111726800,16860.0609],[1111813200,16860.0609],[1111899600,16860.0609],[1111986000,16860.0609],[1112072400,16860.0609],[1112158800,16860.0609],[1112245200,16860.0609],[1112331600,16860.0609],[1112418000,16860.0609],[1112504400,16860.0609],[1112587200,16860.0609],[1112673600,16860.0609],[1112760000,16860.0609],[1112846400,16860.0609],[1112932800,16860.0609],[1113019200,16860.0609],[1113105600,16860.0609],[1113192000,16860.0609],[1113278400,16860.0609],[1113364800,16860.0609],[1113451200,16860.0609],[1113537600,16860.0609],[1113624000,16860.0609],[1113710400,16860.0609],[1113796800,16860.0609],[1113883200,16860.0609],[1113969600,16860.0609],[1114056000,16860.0609],[1114142400,16860.0609],[1114228800,16860.0609],[1114315200,16860.0609],[1114401600,16860.0609],[1114488000,16860.0609],[1114574400,16860.0609],[1114660800,16860.0609],[1114747200,16860.0609],[1114833600,16860.0609],[1114920000,16860.0609],[1115006400,16860.0609],[1115092800,16860.0609],[1115179200,16860.0609],[1115265600,16860.0609],[1115352000,16860.0609],[1115438400,16860.0609],[1115524800,16860.0609],[1115611200,16860.0609],[1115697600,16860.0609],[1115784000,16860.0609],[1115870400,16860.0609],[1115956800,16860.0609],[1116043200,16860.0609],[1116129600,16860.0609],[1116216000,16860.0609],[1116302400,16860.0609],[1116388800,16860.0609],[1116475200,16860.0609],[1116561600,16860.0609],[1116648000,16860.0609],[1116734400,16860.0609],[1116820800,16860.0609],[1116907200,16860.0609],[1116993600,16860.0609],[1117080000,16860.0609],[1117166400,16860.0609],[1117252800,16860.0609],[1117339200,16860.0609],[1117425600,16860.0609],[1117512000,16860.0609],[1117598400,16860.0609],[1117684800,16860.0609],[1117771200,16860.0609],[1117857600,16860.0609],[1117944000,16860.0609],[1118030400,16860.0609],[1118116800,16860.0609],[1118203200,16860.0609],[1118289600,16860.0609],[1118376000,16860.0609],[1118462400,16860.0609],[1118548800,16860.0609],[1118635200,16860.0609],[1118721600,16860.0609],[1118808000,16860.0609],[1118894400,16860.0609],[1118980800,16860.0609],[1119067200,16860.0609],[1119153600,16860.0609],[1119240000,16860.0609],[1119326400,16860.0609],[1119412800,16860.0609],[1119499200,16860.0609],[1119585600,16860.0609],[1119672000,16860.0609],[1119758400,16860.0609],[1119844800,16860.0609],[1119931200,16860.0609],[1120017600,16860.0609],[1120104000,16860.0609],[1120190400,16860.0609],[1656734400,51190.148200000003],[1656820800,51190.148200000003],[1656907200,51190.148200000003],[1656993600,51190.148200000003],[1657080000,51190.148200000003],[1657166400,51190.148200000003],[1657252800,51190.148200000003],[1657339200,51190.148200000003],[1657425600,51190.148200000003],[1657512000,51190.148200000003],[1657598400,51190.148200000003],[1657684800,51190.148200000003],[1657771200,51190.148200000003],[1657857600,51190.148200000003],[1657944000,51190.148200000003],[1658030400,51190.148200000003],[1658116800,51190.148200000003],[1658203200,51190.148200000003],[1658289600,51190.148200000003],[1658376000,51190.148200000003],[1658462400,51190.148200000003],[1658548800,51190.148200000003],[1658635200,51190.148200000003],[1658721600,51190.148200000003],[1658808000,51190.148200000003],[1658894400,51190.148200000003],[1658980800,51190.148200000003],[1659067200,51190.148200000003],[1659153600,51190.148200000003],[1659240000,51190.148200000003],[1659326400,51190.148200000003],[1659412800,51190.148200000003],[1659499200,51190.148200000003],[1659585600,51190.148200000003],[1659672000,51190.148200000003],[1659758400,51190.148200000003],[1659844800,51190.148200000003],[1659931200,51190.148200000003],[1660017600,51190.148200000003],[1660104000,51190.148200000003],[1660190400,51190.148200000003],[1660276800,51190.148200000003],[1660363200,51190.148200000003],[1660449600,51190.148200000003],[1660536000,51190.148200000003],[1660622400,51190.148200000003],[1660708800,51190.148200000003],[1660795200,51190.148200000003],[1660881600,51190.148200000003],[1660968000,51190.148200000003],[1661054400,51190.148200000003],[1661140800,51190.148200000003],[1661227200,51190.148200000003],[1661313600,51190.148200000003],[1661400000,51190.148200000003],[1661486400,51190.148200000003],[1661572800,51190.148200000003],[1661659200,51190.148200000003],[1661745600,51190.148200000003],[1661832000,51190.148200000003],[1661918400,51190.148200000003],[1662004800,51190.148200000003],[1662091200,51190.148200000003],[1662177600,51190.148200000003],[1662264000,51190.148200000003],[1662350400,51190.148200000003],[1662436800,51190.148200000003],[1662523200,51190.148200000003],[1662609600,51190.148200000003],[1662696000,51190.148200000003],[1662782400,51190.148200000003],[1662868800,51190.148200000003],[1662955200,51190.148200000003],[1663041600,51190.148200000003],[1663128000,51190.148200000003],[1663214400,51190.148200000003],[1663300800,51190.148200000003],[1663387200,51190.148200000003],[1663473600,51190.148200000003],[1663560000,51190.148200000003],[1663646400,51190.148200000003],[1663732800,51190.148200000003],[1663819200,51190.148200000003],[1663905600,51190.148200000003],[1663992000,51190.148200000003],[1664078400,51190.148200000003],[1664164800,51190.148200000003],[1664251200,51190.148200000003],[1664337600,51190.148200000003],[1664424000,51190.148200000003],[1664510400,51190.148200000003],[1664596800,51190.148200000003],[1664683200,51190.148200000003],[1664769600,51190.148200000003],[1664856000,51190.148200000003],[1664942400,51190.148200000003],[1665028800,51190.148200000003],[1665115200,51190.148200000003],[1665201600,51190.148200000003],[1665288000,51190.148200000003],[1665374400,51190.148200000003],[1665460800,51190.148200000003],[1665547200,51190.148200000003],[1665633600,51190.148200000003],[1665720000,51190.148200000003],[1665806400,51190.148200000003],[1665892800,51190.148200000003],[1665979200,51190.148200000003],[1666065600,51190.148200000003],[1666152000,51190.148200000003],[1666238400,51190.148200000003],[1666324800,51190.148200000003],[1666411200,51190.148200000003],[1666497600,51190.148200000003],[1666584000,51190.148200000003],[1666670400,51190.148200000003],[1666756800,51190.148200000003],[1666843200,51190.148200000003],[1666929600,51190.148200000003],[1667016000,51190.148200000003],[1667102400,51190.148200000003],[1667188800,51190.148200000003],[1667275200,51190.148200000003],[1667361600,51190.148200000003],[1667448000,51190.148200000003],[1667534400,51190.148200000003],[1667620800,51190.148200000003],[1667707200,51190.148200000003],[1667797200,51190.148200000003],[1667883600,51190.148200000003],[1667970000,51190.148200000003],[1668056400,51190.148200000003],[1668142800,51190.148200000003],[1668229200,51190.148200000003],[1668315600,51190.148200000003],[1668402000,51190.148200000003],[1668488400,51190.148200000003],[1668574800,51190.148200000003],[1668661200,51190.148200000003],[1668747600,51190.148200000003],[1668834000,51190.148200000003],[1668920400,51190.148200000003],[1669006800,51190.148200000003],[1669093200,51190.148200000003],[1669179600,51190.148200000003],[1669266000,51190.148200000003],[1669352400,51190.148200000003],[1669438800,51190.148200000003],[1669525200,51190.148200000003],[1669611600,51190.148200000003],[1669698000,51190.148200000003],[1669784400,51190.148200000003],[1669870800,51190.148200000003],[1669957200,51190.148200000003],[1670043600,51190.148200000003],[1670130000,51190.148200000003],[1670216400,51190.148200000003],[1670302800,51190.148200000003],[1670389200,51190.148200000003],[1670475600,51190.148200000003],[1670562000,51190.148200000003],[1670648400,51190.148200000003],[1670734800,51190.148200000003],[1670821200,51190.148200000003],[1670907600,51190.148200000003],[1670994000,51190.148200000003],[1671080400,51190.148200000003],[1671166800,51190.148200000003],[1671253200,51190.148200000003],[1671339600,51190.148200000003],[1671426000,51190.148200000003],[1671512400,51190.148200000003],[1671598800,51190.148200000003],[1671685200,51190.148200000003],[1671771600,51190.148200000003],[1671858000,51190.148200000003],[1671944400,51190.148200000003],[1672030800,51190.148200000003],[1672117200,51190.148200000003],[1672203600,51190.148200000003],[1672290000,51190.148200000003],[1672376400,51190.148200000003],[1672462800,51190.148200000003],[1672549200,51190.148200000003],[1672635600,51190.148200000003],[1672722000,51190.148200000003],[1672808400,116371.3036],[1672894800,116371.3036],[1672981200,116371.3036],[1673067600,116371.3036],[1673154000,116371.3036],[1673240400,116371.3036],[1673326800,116371.3036],[1673413200,116371.3036],[1673499600,116371.3036],[1673586000,116371.3036],[1673672400,116371.3036],[1673758800,116371.3036],[1673845200,116371.3036],[1673931600,116371.3036],[1674018000,116371.3036],[1674104400,116371.3036],[1674190800,116371.3036],[1674277200,116371.3036],[1674363600,116371.3036],[1674450000,116371.3036],[1674536400,116371.3036],[1674622800,116371.3036],[1674709200,116371.3036],[1674795600,116371.3036],[1674882000,116371.3036],[1674968400,116371.3036],[1675054800,116371.3036],[1675141200,116371.3036],[1675227600,116371.3036],[1675314000,116371.3036],[1675400400,116371.3036],[1675486800,116371.3036],[1675573200,116371.3036],[1675659600,116371.3036],[1675746000,116371.3036],[1675832400,116371.3036],[1675918800,116371.3036],[1676005200,116371.3036],[1676091600,116371.3036],[1676178000,116371.3036],[1676264400,116371.3036],[1676350800,116371.3036],[1676437200,116371.3036],[1676523600,116371.3036],[1676610000,116371.3036],[1676696400,116371.3036],[1676782800,116371.3036],[1676869200,116371.3036],[1676955600,116371.3036],[1677042000,116371.3036],[1677128400,116371.3036],[1677214800,116371.3036],[1677301200,116371.3036],[1677387600,116371.3036],[1677474000,116371.3036],[1677560400,116371.3036],[1677646800,116371.3036],[1677733200,116371.3036],[1677819600,116371.3036],[1677906000,116371.3036],[1677992400,116371.3036],[1678078800,116371.3036],[1678165200,116371.3036],[1678251600,116371.3036],[1678338000,116371.3036],[1678424400,116371.3036],[1678510800,116371.3036],[1678597200,116371.3036],[1678680000,116371.3036],[1678766400,116371.3036],[1678852800,116371.3036],[1678939200,116371.3036],[1679025600,116371.3036],[1679112000,116371.3036],[1679198400,116371.3036],[1679284800,116371.3036],[1679371200,116371.3036],[1679457600,116371.3036],[1679544000,116371.3036],[1679630400,116371.3036],[1679716800,116371.3036],[1679803200,116371.3036],[1679889600,116371.3036],[1679976000,116371.3036],[1680062400,116371.3036],[1680148800,116371.3036],[1680235200,116371.3036],[1680321600,116371.3036],[1680408000,116371.3036],[1680494400,116371.3036],[1680580800,116371.3036],[1680667200,116371.3036],[1680753600,116371.3036],[1680840000,116371.3036],[1680926400,116371.3036],[1681012800,116371.3036],[1681099200,116371.3036],[1681185600,116371.3036],[1681272000,116371.3036],[1681358400,116371.3036],[1681444800,116371.3036],[1681531200,116371.3036],[1681617600,116371.3036],[1681704000,116371.3036],[1681790400,116371.3036],[1681876800,116371.3036],[1681963200,116371.3036],[1682049600,116371.3036],[1682136000,116371.3036],[1682222400,116371.3036],[1682308800,116371.3036],[1682395200,116371.3036],[1682481600,116371.3036],[1682568000,116371.3036],[1682654400,116371.3036],[1682740800,116371.3036],[1682827200,116371.3036],[1682913600,116371.3036],[1683000000,116371.3036],[1683086400,116371.3036],[1683172800,116371.3036],[1683259200,116371.3036],[1683345600,116371.3036],[1683432000,116371.3036],[1683518400,116371.3036],[1683604800,116371.3036],[1683691200,116371.3036],[1683777600,116371.3036],[1683864000,116371.3036],[1683950400,116371.3036],[1684036800,116371.3036],[1684123200,116371.3036],[1684209600,116371.3036],[1684296000,116371.3036],[1684382400,116371.3036],[1684468800,116371.3036],[1684555200,116371.3036],[1684641600,116371.3036],[1684728000,116371.3036],[1684814400,116371.3036],[1684900800,116371.3036],[1684987200,116371.3036],[1685073600,116371.3036],[1685160000,116371.3036],[1685246400,116371.3036],[1685332800,116371.3036],[1685419200,116371.3036],[1685505600,116371.3036],[1685592000,116371.3036],[1685678400,116371.3036],[1685764800,116371.3036],[1685851200,116371.3036],[1685937600,116371.3036],[1686024000,116371.3036],[1686110400,116371.3036],[1686196800,116371.3036],[1686283200,116371.3036],[1686369600,116371.3036],[1686456000,116371.3036],[1686542400,116371.3036],[1686628800,116371.3036],[1686715200,116371.3036],[1686801600,116371.3036],[1686888000,116371.3036],[1686974400,116371.3036],[1687060800,116371.3036],[1687147200,116371.3036],[1687233600,116371.3036],[1687320000,116371.3036],[1687406400,116371.3036],[1687492800,116371.3036],[1687579200,116371.3036],[1687665600,116371.3036],[1687752000,116371.3036],[1687838400,116371.3036],[1687924800,116371.3036],[1688011200,116371.3036],[1688097600,116371.3036],[1688184000,116371.3036],[1688270400,116371.3036],[1688356800,116371.3036],[1688443200,167586.6226],[1688529600,167586.6226],[1688616000,167586.6226],[1688702400,167586.6226],[1688788800,167586.6226],[1688875200,167586.6226],[1688961600,167586.6226],[1689048000,167586.6226],[1689134400,167586.6226],[1689220800,167586.6226],[1689307200,167586.6226],[1689393600,167586.6226],[1689480000,167586.6226],[1689566400,167586.6226],[1689652800,167586.6226],[1689739200,167586.6226],[1689825600,167586.6226],[1689912000,167586.6226],[1689998400,167586.6226],[1690084800,167586.6226],[1690171200,167586.6226],[1690257600,167586.6226],[1690344000,167586.6226],[1690430400,167586.6226],[1690516800,167586.6226],[1690603200,167586.6226],[1690689600,167586.6226],[1690776000,167586.6226],[1690862400,167586.6226],[1690948800,167586.6226],[1691035200,167586.6226],[1691121600,167586.6226],[1691208000,167586.6226],[1691294400,167586.6226],[1691380800,167586.6226],[1691467200,167586.6226],[1691553600,167586.6226],[1691640000,167586.6226],[1691726400,167586.6226],[1691812800,167586.6226],[1691899200,167586.6226],[1691985600,167586.6226],[1692072000,167586.6226],[1692158400,167586.6226],[1692244800,167586.6226],[1692331200,167586.6226],[1692417600,167586.6226],[1692504000,167586.6226],[1692590400,167586.6226],[1692676800,167586.6226],[1692763200,167586.6226],[1692849600,167586.6226],[1692936000,167586.6226],[1693022400,167586.6226],[1693108800,167586.6226],[1693195200,167586.6226],[1693281600,167586.6226],[1693368000,167586.6226],[1693454400,167586.6226],[1693540800,167586.6226],[1693627200,167586.6226],[1693713600,167586.6226],[1693800000,167586.6226],[1693886400,167586.6226],[1693972800,167586.6226],[1694059200,167586.6226],[1694145600,167586.6226],[1694232000,167586.6226],[1694318400,167586.6226],[1694404800,167586.6226],[1694491200,167586.6226],[1694577600,167586.6226],[1694664000,167586.6226],[1694750400,167586.6226],[1694836800,167586.6226],[1694923200,167586.6226],[1695009600,167586.6226],[1695096000,167586.6226],[1695182400,167586.6226],[1695268800,167586.6226],[1695355200,167586.6226],[1695441600,167586.6226],[1695528000,167586.6226],[1695614400,167586.6226],[1695700800,167586.6226],[1695787200,167586.6226],[1695873600,167586.6226],[1695960000,167586.6226],[1696046400,167586.6226],[1696132800,167586.6226],[1696219200,167586.6226],[1696305600,167586.6226],[1696392000,167586.6226],[1696478400,167586.6226],[1696564800,167586.6226],[1696651200,167586.6226],[1696737600,167586.6226],[1696824000,167586.6226],[1696910400,167586.6226],[1696996800,167586.6226],[1697083200,167586.6226],[1697169600,167586.6226],[1697256000,167586.6226],[1697342400,167586.6226],[1697428800,167586.6226],[1697515200,167586.6226],[1697601600,167586.6226],[1697688000,167586.6226],[1697774400,167586.6226],[1697860800,167586.6226],[1697947200,167586.6226],[1698033600,167586.6226],[1698120000,167586.6226],[1698206400,167586.6226],[1698292800,167586.6226],[1698379200,167586.6226],[1698465600,167586.6226],[1698552000,167586.6226],[1698638400,167586.6226],[1698724800,167586.6226],[1698811200,167586.6226],[1698897600,167586.6226],[1698984000,167586.6226],[1699070400,167586.6226],[1699156800,167586.6226],[1699246800,167586.6226],[1699333200,167586.6226],[1699419600,167586.6226],[1699506000,167586.6226],[1699592400,167586.6226],[1699678800,167586.6226],[1699765200,167586.6226],[1699851600,167586.6226],[1699938000,167586.6226],[1700024400,167586.6226],[1700110800,167586.6226],[1700197200,167586.6226],[1700283600,167586.6226],[1700370000,167586.6226],[1700456400,167586.6226],[1700542800,167586.6226],[1700629200,167586.6226],[1700715600,167586.6226],[1700802000,167586.6226],[1700888400,167586.6226],[1700974800,167586.6226],[1701061200,167586.6226],[1701147600,167586.6226],[1701234000,167586.6226],[1701320400,167586.6226],[1701406800,167586.6226],[1701493200,167586.6226],[1701579600,167586.6226],[1701666000,167586.6226],[1701752400,167586.6226],[1701838800,167586.6226],[1701925200,167586.6226],[1702011600,167586.6226],[1702098000,167586.6226],[1702184400,167586.6226],[1702270800,167586.6226],[1702357200,167586.6226],[1702443600,167586.6226],[1702530000,167586.6226],[1702616400,167586.6226],[1702702800,167586.6226],[1702789200,167586.6226],[1702875600,167586.6226],[1702962000,167586.6226],[1703048400,167586.6226],[1703134800,167586.6226],[1703221200,167586.6226],[1703307600,167586.6226],[1703394000,167586.6226],[1703480400,167586.6226],[1703566800,167586.6226],[1703653200,167586.6226],[1703739600,167586.6226],[1703826000,167586.6226],[1703912400,167586.6226],[1703998800,167586.6226],[1704085200,167586.6226],[1704171600,167586.6226],[1704258000,226866.03159999999],[1704344400,226866.03159999999],[1704430800,226866.03159999999],[1704517200,226866.03159999999],[1704603600,226866.03159999999],[1704690000,226866.03159999999],[1704776400,226866.03159999999],[1704862800,226866.03159999999],[1704949200,226866.03159999999],[1705035600,226866.03159999999],[1705122000,226866.03159999999],[1705208400,226866.03159999999],[1705294800,226866.03159999999],[1705381200,226866.03159999999],[1705467600,226866.03159999999],[1705554000,226866.03159999999],[1705640400,226866.03159999999],[1705726800,226866.03159999999],[1705813200,226866.03159999999],[1705899600,226866.03159999999],[1705986000,226866.03159999999],[1706072400,226866.03159999999],[1706158800,226866.03159999999],[1706245200,226866.03159999999],[1706331600,226866.03159999999],[1706418000,226866.03159999999],[1706504400,226866.03159999999],[1706590800,226866.03159999999],[1706677200,226866.03159999999],[1706763600,226866.03159999999],[1706850000,226866.03159999999],[1706936400,226866.03159999999],[1707022800,226866.03159999999],[1707109200,226866.03159999999],[1707195600,226866.03159999999],[1707282000,226866.03159999999],[1707368400,226866.03159999999],[1707454800,226866.03159999999],[1707541200,226866.03159999999],[1707627600,226866.03159999999],[1707714000,226866.03159999999],[1707800400,226866.03159999999],[1707886800,226866.03159999999],[1707973200,226866.03159999999],[1708059600,226866.03159999999],[1708146000,226866.03159999999],[1708232400,226866.03159999999],[1708318800,226866.03159999999],[1708405200,226866.03159999999],[1708491600,226866.03159999999],[1708578000,226866.03159999999],[1708664400,226866.03159999999],[1708750800,226866.03159999999],[1708837200,226866.03159999999],[1708923600,226866.03159999999],[1709010000,226866.03159999999],[1709096400,226866.03159999999],[1709182800,226866.03159999999],[1709269200,226866.03159999999],[1709355600,226866.03159999999],[1709442000,226866.03159999999],[1709528400,226866.03159999999],[1709614800,226866.03159999999],[1709701200,226866.03159999999],[1709787600,226866.03159999999],[1709874000,226866.03159999999],[1709960400,226866.03159999999],[1710046800,226866.03159999999],[1710129600,226866.03159999999],[1710216000,226866.03159999999],[1710302400,226866.03159999999],[1710388800,226866.03159999999],[1710475200,226866.03159999999],[1710561600,226866.03159999999],[1710648000,226866.03159999999],[1710734400,226866.03159999999],[1710820800,226866.03159999999],[1710907200,226866.03159999999],[1710993600,226866.03159999999],[1711080000,226866.03159999999],[1711166400,226866.03159999999],[1711252800,226866.03159999999],[1711339200,226866.03159999999],[1711425600,226866.03159999999],[1711512000,226866.03159999999],[1711598400,226866.03159999999],[1711684800,226866.03159999999],[1711771200,226866.03159999999],[1711857600,226866.03159999999],[1711944000,226866.03159999999],[1712030400,226866.03159999999],[1712116800,226866.03159999999],[1712203200,226866.03159999999],[1712289600,226866.03159999999],[1712376000,226866.03159999999],[1712462400,226866.03159999999],[1712548800,226866.03159999999],[1712635200,226866.03159999999],[1712721600,226866.03159999999],[1712808000,226866.03159999999],[1712894400,226866.03159999999],[1712980800,226866.03159999999],[1713067200,226866.03159999999],[1713153600,226866.03159999999],[1713240000,226866.03159999999],[1713326400,226866.03159999999],[1713412800,226866.03159999999],[1713499200,226866.03159999999],[1713585600,226866.03159999999],[1713672000,226866.03159999999],[1713758400,226866.03159999999],[1713844800,226866.03159999999],[1713931200,226866.03159999999],[1714017600,226866.03159999999],[1714104000,226866.03159999999],[1714190400,226866.03159999999],[1714276800,226866.03159999999],[1714363200,226866.03159999999],[1714449600,226866.03159999999],[1714536000,226866.03159999999],[1714622400,226866.03159999999],[1714708800,226866.03159999999],[1714795200,226866.03159999999],[1714881600,226866.03159999999],[1714968000,226866.03159999999],[1715054400,226866.03159999999],[1715140800,226866.03159999999],[1715227200,226866.03159999999],[1715313600,226866.03159999999],[1715400000,226866.03159999999],[1715486400,226866.03159999999],[1715572800,226866.03159999999],[1715659200,226866.03159999999],[1715745600,226866.03159999999],[1715832000,226866.03159999999],[1715918400,226866.03159999999],[1716004800,226866.03159999999],[1716091200,226866.03159999999],[1716177600,226866.03159999999],[1716264000,226866.03159999999],[1716350400,226866.03159999999],[1716436800,226866.03159999999],[1716523200,226866.03159999999],[1716609600,226866.03159999999],[1716696000,226866.03159999999],[1716782400,226866.03159999999],[1716868800,226866.03159999999],[1716955200,226866.03159999999],[1717041600,226866.03159999999],[1717128000,226866.03159999999],[1717214400,226866.03159999999],[1717300800,226866.03159999999],[1717387200,226866.03159999999],[1717473600,226866.03159999999],[1717560000,226866.03159999999],[1717646400,226866.03159999999],[1717732800,226866.03159999999],[1717819200,226866.03159999999],[1717905600,226866.03159999999],[1717992000,226866.03159999999],[1718078400,226866.03159999999],[1718164800,226866.03159999999],[1718251200,226866.03159999999],[1718337600,226866.03159999999],[1718424000,226866.03159999999],[1718510400,226866.03159999999],[1718596800,226866.03159999999],[1718683200,226866.03159999999],[1718769600,226866.03159999999],[1718856000,226866.03159999999],[1718942400,226866.03159999999],[1719028800,226866.03159999999],[1719115200,226866.03159999999],[1719201600,226866.03159999999],[1719288000,226866.03159999999],[1719374400,226866.03159999999],[1719460800,226866.03159999999],[1719547200,226866.03159999999],[1719633600,226866.03159999999],[1719720000,226866.03159999999],[1719806400,226866.03159999999],[1719892800,268261.21159999998],[1719979200,268261.21159999998],[1720065600,268261.21159999998],[1720152000,268261.21159999998],[1720238400,268261.21159999998],[1720324800,268261.21159999998],[1720411200,268261.21159999998],[1720497600,268261.21159999998],[1720584000,268261.21159999998],[1720670400,268261.21159999998],[1720756800,268261.21159999998],[1720843200,268261.21159999998],[1720929600,268261.21159999998],[1721016000,268261.21159999998],[1721102400,268261.21159999998],[1721188800,268261.21159999998],[1721275200,268261.21159999998],[1721361600,268261.21159999998],[1721448000,268261.21159999998],[1721534400,268261.21159999998],[1721620800,268261.21159999998],[1721707200,268261.21159999998],[1721793600,268261.21159999998],[1721880000,268261.21159999998],[1721966400,268261.21159999998],[1722052800,268261.21159999998],[1722139200,268261.21159999998],[1722225600,268261.21159999998],[1722312000,268261.21159999998],[1722398400,268261.21159999998],[1722484800,268261.21159999998],[1722571200,268261.21159999998],[1722657600,268261.21159999998],[1722744000,268261.21159999998],[1722830400,268261.21159999998],[1722916800,268261.21159999998],[1723003200,268261.21159999998],[1723089600,268261.21159999998],[1723176000,268261.21159999998],[1723262400,268261.21159999998],[1723348800,268261.21159999998],[1723435200,268261.21159999998],[1723521600,268261.21159999998],[1723608000,268261.21159999998],[1723694400,268261.21159999998],[1723780800,268261.21159999998],[1723867200,268261.21159999998],[1723953600,268261.21159999998],[1724040000,268261.21159999998],[1724126400,268261.21159999998],[1724212800,268261.21159999998],[1724299200,268261.21159999998],[1724385600,268261.21159999998],[1724472000,268261.21159999998],[1724558400,268261.21159999998],[1724644800,268261.21159999998],[1724731200,268261.21159999998],[1724817600,268261.21159999998],[1724904000,268261.21159999998],[1724990400,268261.21159999998],[1725076800,268261.21159999998],[1725163200,268261.21159999998],[1725249600,268261.21159999998],[1725336000,268261.21159999998],[1725422400,268261.21159999998],[1725508800,268261.21159999998],[1725595200,268261.21159999998],[1725681600,268261.21159999998],[1725768000,268261.21159999998],[1725854400,268261.21159999998],[1725940800,268261.21159999998],[1726027200,268261.21159999998],[1726113600,268261.21159999998],[1726200000,268261.21159999998],[1726286400,268261.21159999998],[1726372800,268261.21159999998],[1726459200,268261.21159999998],[1726545600,268261.21159999998],[1726632000,268261.21159999998],[1726718400,268261.21159999998],[1726804800,268261.21159999998],[1726891200,268261.21159999998],[1726977600,268261.21159999998],[1727064000,268261.21159999998],[1727150400,268261.21159999998],[1727236800,268261.21159999998],[1727323200,268261.21159999998],[1727409600,268261.21159999998],[1727496000,268261.21159999998],[1727582400,268261.21159999998],[1727668800,268261.21159999998],[1727755200,268261.21159999998],[1727841600,268261.21159999998],[1727928000,268261.21159999998],[1728014400,268261.21159999998],[1728100800,268261.21159999998],[1728187200,268261.21159999998],[1728273600,268261.21159999998],[1728360000,268261.21159999998],[1728446400,268261.21159999998],[1728532800,268261.21159999998],[1728619200,268261.21159999998],[1728705600,268261.21159999998],[1728792000,268261.21159999998],[1728878400,268261.21159999998],[1728964800,268261.21159999998],[1729051200,268261.21159999998],[1729137600,268261.21159999998],[1729224000,268261.21159999998],[1729310400,268261.21159999998],[1729396800,268261.21159999998],[1729483200,268261.21159999998],[1729569600,268261.21159999998],[1729656000,268261.21159999998],[1729742400,268261.21159999998],[1729828800,268261.21159999998],[1729915200,268261.21159999998],[1730001600,268261.21159999998],[1730088000,268261.21159999998],[1730174400,268261.21159999998],[1730260800,268261.21159999998],[1730347200,268261.21159999998],[1730433600,268261.21159999998],[1730520000,268261.21159999998],[1730606400,268261.21159999998],[1730696400,268261.21159999998],[1730782800,268261.21159999998],[1730869200,268261.21159999998],[1730955600,268261.21159999998],[1731042000,268261.21159999998],[1731128400,268261.21159999998],[1731214800,268261.21159999998],[1731301200,268261.21159999998],[1731387600,268261.21159999998],[1731474000,268261.21159999998],[1731560400,268261.21159999998],[1731646800,268261.21159999998],[1731733200,268261.21159999998],[1731819600,268261.21159999998],[1731906000,268261.21159999998],[1731992400,268261.21159999998],[1732078800,268261.21159999998],[1732165200,268261.21159999998],[1732251600,268261.21159999998],[1732338000,268261.21159999998],[1732424400,268261.21159999998],[1732510800,268261.21159999998],[1732597200,268261.21159999998],[1732683600,268261.21159999998],[1732770000,268261.21159999998],[1732856400,268261.21159999998],[1732942800,268261.21159999998],[1733029200,268261.21159999998],[1733115600,268261.21159999998],[1733202000,268261.21159999998],[1733288400,268261.21159999998],[1733374800,268261.21159999998],[1733461200,268261.21159999998],[1733547600,268261.21159999998],[1733634000,268261.21159999998],[1733720400,268261.21159999998],[1733806800,268261.21159999998],[1733893200,268261.21159999998],[1733979600,268261.21159999998],[1734066000,268261.21159999998],[1734152400,268261.21159999998],[1734238800,268261.21159999998],[1734325200,268261.21159999998],[1734411600,268261.21159999998],[1734498000,268261.21159999998],[1734584400,268261.21159999998],[1734670800,268261.21159999998],[1734757200,268261.21159999998],[1734843600,268261.21159999998],[1734930000,268261.21159999998],[1735016400,268261.21159999998],[1735102800,268261.21159999998],[1735189200,268261.21159999998],[1735275600,268261.21159999998],[1735362000,268261.21159999998],[1735448400,268261.21159999998],[1735534800,268261.21159999998],[1735621200,268261.21159999998],[1735707600,268261.21159999998],[1735794000,268261.21159999998],[1735880400,346562.37160000001],[1735966800,346562.37160000001],[1736053200,346562.37160000001],[1736139600,346562.37160000001],[1736226000,346562.37160000001],[1736312400,346562.37160000001],[1736398800,346562.37160000001],[1736485200,346562.37160000001],[1736571600,346562.37160000001],[1736658000,346562.37160000001],[1736744400,346562.37160000001],[1736830800,346562.37160000001],[1736917200,346562.37160000001],[1737003600,346562.37160000001],[1737090000,346562.37160000001],[1737176400,346562.37160000001],[1737262800,346562.37160000001],[1737349200,346562.37160000001],[1737435600,346562.37160000001],[1737522000,346562.37160000001],[1737608400,346562.37160000001],[1737694800,346562.37160000001],[1737781200,346562.37160000001],[1737867600,346562.37160000001],[1737954000,346562.37160000001],[1738040400,346562.37160000001],[1738126800,346562.37160000001],[1738213200,346562.37160000001],[1738299600,346562.37160000001],[1738386000,346562.37160000001],[1738472400,346562.37160000001],[1738558800,346562.37160000001],[1738645200,346562.37160000001],[1738731600,346562.37160000001],[1738818000,346562.37160000001],[1738904400,346562.37160000001],[1738990800,346562.37160000001],[1739077200,346562.37160000001],[1739163600,346562.37160000001],[1739250000,346562.37160000001],[1739336400,346562.37160000001],[1739422800,346562.37160000001],[1739509200,346562.37160000001],[1739595600,346562.37160000001],[1739682000,346562.37160000001],[1739768400,346562.37160000001],[1739854800,346562.37160000001],[1739941200,346562.37160000001],[1740027600,346562.37160000001],[1740114000,346562.37160000001],[1740200400,346562.37160000001],[1740286800,346562.37160000001],[1740373200,346562.37160000001],[1740459600,346562.37160000001],[1740546000,346562.37160000001],[1740632400,346562.37160000001],[1740718800,346562.37160000001],[1740805200,346562.37160000001],[1740891600,346562.37160000001],[1740978000,346562.37160000001],[1741064400,346562.37160000001],[1741150800,346562.37160000001],[1741237200,346562.37160000001],[1741323600,346562.37160000001],[1741410000,346562.37160000001],[1741496400,346562.37160000001],[1741579200,346562.37160000001],[1741665600,346562.37160000001],[1741752000,346562.37160000001],[1741838400,346562.37160000001],[1741924800,346562.37160000001],[1742011200,346562.37160000001],[1742097600,346562.37160000001],[1742184000,346562.37160000001],[1742270400,346562.37160000001],[1742356800,346562.37160000001],[1742443200,346562.37160000001],[1742529600,346562.37160000001],[1742616000,346562.37160000001],[1742702400,346562.37160000001],[1742788800,346562.37160000001],[1742875200,346562.37160000001],[1742961600,346562.37160000001],[1743048000,346562.37160000001],[1743134400,346562.37160000001],[1743220800,346562.37160000001],[1743307200,346562.37160000001],[1743393600,346562.37160000001],[1743480000,346562.37160000001],[1743566400,346562.37160000001],[1743652800,346562.37160000001],[1743739200,346562.37160000001],[1743825600,346562.37160000001],[1743912000,346562.37160000001],[1743998400,346562.37160000001],[1744084800,346562.37160000001],[1744171200,346562.37160000001],[1744257600,346562.37160000001],[1744344000,346562.37160000001],[1744430400,346562.37160000001],[1744516800,346562.37160000001],[1744603200,346562.37160000001],[1744689600,346562.37160000001],[1744776000,346562.37160000001],[1744862400,346562.37160000001],[1744948800,346562.37160000001],[1745035200,346562.37160000001],[1745121600,346562.37160000001],[1745208000,346562.37160000001],[1745294400,346562.37160000001],[1745380800,346562.37160000001],[1745467200,346562.37160000001],[1745553600,346562.37160000001],[1745640000,346562.37160000001],[1745726400,346562.37160000001],[1745812800,346562.37160000001],[1745899200,346562.37160000001],[1745985600,346562.37160000001],[1746072000,346562.37160000001],[1746158400,346562.37160000001],[1746244800,346562.37160000001],[1746331200,346562.37160000001],[1746417600,346562.37160000001],[1746504000,346562.37160000001],[1746590400,346562.37160000001],[1746676800,346562.37160000001],[1746763200,346562.37160000001],[1746849600,346562.37160000001],[1746936000,346562.37160000001],[1747022400,346562.37160000001],[1747108800,346562.37160000001],[1747195200,346562.37160000001],[1747281600,346562.37160000001],[1747368000,346562.37160000001],[1747454400,346562.37160000001],[1747540800,346562.37160000001],[1747627200,346562.37160000001],[1747713600,346562.37160000001],[1747800000,346562.37160000001],[1747886400,346562.37160000001],[1747972800,346562.37160000001],[1748059200,346562.37160000001],[1748145600,346562.37160000001],[1748232000,346562.37160000001],[1748318400,346562.37160000001],[1748404800,346562.37160000001],[1748491200,346562.37160000001],[1748577600,346562.37160000001],[1748664000,346562.37160000001],[1748750400,346562.37160000001],[1748836800,346562.37160000001],[1748923200,346562.37160000001],[1749009600,346562.37160000001],[1749096000,346562.37160000001],[1749182400,346562.37160000001],[1749268800,346562.37160000001],[1749355200,346562.37160000001],[1749441600,346562.37160000001],[1749528000,346562.37160000001],[1749614400,346562.37160000001],[1749700800,346562.37160000001],[1749787200,346562.37160000001],[1749873600,346562.37160000001],[1749960000,346562.37160000001],[1750046400,346562.37160000001],[1750132800,346562.37160000001],[1750219200,346562.37160000001],[1750305600,346562.37160000001],[1750392000,346562.37160000001],[1750478400,346562.37160000001],[1750564800,346562.37160000001],[1750651200,346562.37160000001],[1750737600,346562.37160000001],[1750824000,346562.37160000001],[1750910400,346562.37160000001],[1750996800,346562.37160000001],[1751083200,346562.37160000001],[1751169600,346562.37160000001],[1751256000,346562.37160000001],[1751342400,346562.37160000001]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[1420261200,50523.099000000002],[1420347600,50523.099000000002],[1420434000,50523.099000000002],[1420520400,50523.099000000002],[1420606800,50523.099000000002],[1420693200,50523.099000000002],[1420779600,50523.099000000002],[1420866000,50523.099000000002],[1420952400,50523.099000000002],[1421038800,50523.099000000002],[1421125200,50523.099000000002],[1421211600,50523.099000000002],[1421298000,50523.099000000002],[1421384400,50523.099000000002],[1421470800,50523.099000000002],[1421557200,50523.099000000002],[1421643600,50523.099000000002],[1421730000,50523.099000000002],[1421816400,50523.099000000002],[1421902800,50523.099000000002],[1421989200,50523.099000000002],[1422075600,50523.099000000002],[1422162000,50523.099000000002],[1422248400,50523.099000000002],[1422334800,50523.099000000002],[1422421200,50523.099000000002],[1422507600,50523.099000000002],[1422594000,50523.099000000002],[1422680400,50523.099000000002],[1422766800,50523.099000000002],[1422853200,50523.099000000002],[1422939600,50523.099000000002],[1423026000,50523.099000000002],[1423112400,50523.099000000002],[1423198800,50523.099000000002],[1423285200,50523.099000000002],[1423371600,50523.099000000002],[1423458000,50523.099000000002],[1423544400,50523.099000000002],[1423630800,50523.099000000002],[1423717200,50523.099000000002],[1423803600,50523.099000000002],[1423890000,50523.099000000002],[1423976400,50523.099000000002],[1424062800,50523.099000000002],[1424149200,50523.099000000002],[1424235600,50523.099000000002],[1424322000,50523.099000000002],[1424408400,50523.099000000002],[1424494800,50523.099000000002],[1424581200,50523.099000000002],[1424667600,50523.099000000002],[1424754000,50523.099000000002],[1424840400,50523.099000000002],[1424926800,50523.099000000002],[1425013200,50523.099000000002],[1425099600,50523.099000000002],[1425186000,50523.099000000002],[1425272400,50523.099000000002],[1425358800,50523.099000000002],[1425445200,50523.099000000002],[1425531600,50523.099000000002],[1425618000,50523.099000000002],[1425704400,50523.099000000002],[1425790800,50523.099000000002],[1425873600,50523.099000000002],[1425960000,50523.099000000002],[1426046400,50523.099000000002],[1426132800,50523.099000000002],[1426219200,50523.099000000002],[1426305600,50523.099000000002],[1426392000,50523.099000000002],[1426478400,50523.099000000002],[1426564800,50523.099000000002],[1426651200,50523.099000000002],[1426737600,50523.099000000002],[1426824000,50523.099000000002],[1426910400,50523.099000000002],[1426996800,50523.099000000002],[1427083200,50523.099000000002],[1427169600,50523.099000000002],[1427256000,50523.099000000002],[1427342400,50523.099000000002],[1427428800,50523.099000000002],[1427515200,50523.099000000002],[1427601600,50523.099000000002],[1427688000,50523.099000000002],[1427774400,50523.099000000002],[1427860800,50523.099000000002],[1427947200,50523.099000000002],[1428033600,50523.099000000002],[1428120000,50523.099000000002],[1428206400,50523.099000000002],[1428292800,50523.099000000002],[1428379200,50523.099000000002],[1428465600,50523.099000000002],[1428552000,50523.099000000002],[1428638400,50523.099000000002],[1428724800,50523.099000000002],[1428811200,50523.099000000002],[1428897600,50523.099000000002],[1428984000,50523.099000000002],[1429070400,50523.099000000002],[1429156800,50523.099000000002],[1429243200,50523.099000000002],[1429329600,50523.099000000002],[1429416000,50523.099000000002],[1429502400,50523.099000000002],[1429588800,50523.099000000002],[1429675200,50523.099000000002],[1429761600,50523.099000000002],[1429848000,50523.099000000002],[1429934400,50523.099000000002],[1430020800,50523.099000000002],[1430107200,50523.099000000002],[1430193600,50523.099000000002],[1430280000,50523.099000000002],[1430366400,50523.099000000002],[1430452800,50523.099000000002],[1430539200,50523.099000000002],[1430625600,50523.099000000002],[1430712000,50523.099000000002],[1430798400,50523.099000000002],[1430884800,50523.099000000002],[1430971200,50523.099000000002],[1431057600,50523.099000000002],[1431144000,50523.099000000002],[1431230400,50523.099000000002],[1431316800,50523.099000000002],[1431403200,50523.099000000002],[1431489600,50523.099000000002],[1431576000,50523.099000000002],[1431662400,50523.099000000002],[1431748800,50523.099000000002],[1431835200,50523.099000000002],[1431921600,50523.099000000002],[1432008000,50523.099000000002],[1432094400,50523.099000000002],[1432180800,50523.099000000002],[1432267200,50523.099000000002],[1432353600,50523.099000000002],[1432440000,50523.099000000002],[1432526400,50523.099000000002],[1432612800,50523.099000000002],[1432699200,50523.099000000002],[1432785600,50523.099000000002],[1432872000,50523.099000000002],[1432958400,50523.099000000002],[1433044800,50523.099000000002],[1433131200,50523.099000000002],[1433217600,50523.099000000002],[1433304000,50523.099000000002],[1433390400,50523.099000000002],[1433476800,50523.099000000002],[1433563200,50523.099000000002],[1433649600,50523.099000000002],[1433736000,50523.099000000002],[1433822400,50523.099000000002],[1433908800,50523.099000000002],[1433995200,50523.099000000002],[1434081600,50523.099000000002],[1434168000,50523.099000000002],[1434254400,50523.099000000002],[1434340800,50523.099000000002],[1434427200,50523.099000000002],[1434513600,50523.099000000002],[1434600000,50523.099000000002],[1434686400,50523.099000000002],[1434772800,50523.099000000002],[1434859200,50523.099000000002],[1434945600,50523.099000000002],[1435032000,50523.099000000002],[1435118400,50523.099000000002],[1435204800,50523.099000000002],[1435291200,50523.099000000002],[1435377600,50523.099000000002],[1435464000,50523.099000000002],[1435550400,50523.099000000002],[1435636800,50523.099000000002],[1435723200,50523.099000000002],[1656734400,92901.705900000001],[1656820800,92901.705900000001],[1656907200,92901.705900000001],[1656993600,92901.705900000001],[1657080000,92901.705900000001],[1657166400,92901.705900000001],[1657252800,92901.705900000001],[1657339200,92901.705900000001],[1657425600,92901.705900000001],[1657512000,92901.705900000001],[1657598400,92901.705900000001],[1657684800,92901.705900000001],[1657771200,92901.705900000001],[1657857600,92901.705900000001],[1657944000,92901.705900000001],[1658030400,92901.705900000001],[1658116800,92901.705900000001],[1658203200,92901.705900000001],[1658289600,92901.705900000001],[1658376000,92901.705900000001],[1658462400,92901.705900000001],[1658548800,92901.705900000001],[1658635200,92901.705900000001],[1658721600,92901.705900000001],[1658808000,92901.705900000001],[1658894400,92901.705900000001],[1658980800,92901.705900000001],[1659067200,92901.705900000001],[1659153600,92901.705900000001],[1659240000,92901.705900000001],[1659326400,92901.705900000001],[1659412800,92901.705900000001],[1659499200,92901.705900000001],[1659585600,92901.705900000001],[1659672000,92901.705900000001],[1659758400,92901.705900000001],[1659844800,92901.705900000001],[1659931200,92901.705900000001],[1660017600,92901.705900000001],[1660104000,92901.705900000001],[1660190400,92901.705900000001],[1660276800,92901.705900000001],[1660363200,92901.705900000001],[1660449600,92901.705900000001],[1660536000,92901.705900000001],[1660622400,92901.705900000001],[1660708800,92901.705900000001],[1660795200,92901.705900000001],[1660881600,92901.705900000001],[1660968000,92901.705900000001],[1661054400,92901.705900000001],[1661140800,92901.705900000001],[1661227200,92901.705900000001],[1661313600,92901.705900000001],[1661400000,92901.705900000001],[1661486400,92901.705900000001],[1661572800,92901.705900000001],[1661659200,92901.705900000001],[1661745600,92901.705900000001],[1661832000,92901.705900000001],[1661918400,92901.705900000001],[1662004800,92901.705900000001],[1662091200,92901.705900000001],[1662177600,92901.705900000001],[1662264000,92901.705900000001],[1662350400,92901.705900000001],[1662436800,92901.705900000001],[1662523200,92901.705900000001],[1662609600,92901.705900000001],[1662696000,92901.705900000001],[1662782400,92901.705900000001],[1662868800,92901.705900000001],[1662955200,92901.705900000001],[1663041600,92901.705900000001],[1663128000,92901.705900000001],[1663214400,92901.705900000001],[1663300800,92901.705900000001],[1663387200,92901.705900000001],[1663473600,92901.705900000001],[1663560000,92901.705900000001],[1663646400,92901.705900000001],[1663732800,92901.705900000001],[1663819200,92901.705900000001],[1663905600,92901.705900000001],[1663992000,92901.705900000001],[1664078400,92901.705900000001],[1664164800,92901.705900000001],[1664251200,92901.705900000001],[1664337600,92901.705900000001],[1664424000,92901.705900000001],[1664510400,92901.705900000001],[1664596800,92901.705900000001],[1664683200,92901.705900000001],[1664769600,92901.705900000001],[1664856000,92901.705900000001],[1664942400,92901.705900000001],[1665028800,92901.705900000001],[1665115200,92901.705900000001],[1665201600,92901.705900000001],[1665288000,92901.705900000001],[1665374400,92901.705900000001],[1665460800,92901.705900000001],[1665547200,92901.705900000001],[1665633600,92901.705900000001],[1665720000,92901.705900000001],[1665806400,92901.705900000001],[1665892800,92901.705900000001],[1665979200,92901.705900000001],[1666065600,92901.705900000001],[1666152000,92901.705900000001],[1666238400,92901.705900000001],[1666324800,92901.705900000001],[1666411200,92901.705900000001],[1666497600,92901.705900000001],[1666584000,92901.705900000001],[1666670400,92901.705900000001],[1666756800,92901.705900000001],[1666843200,92901.705900000001],[1666929600,92901.705900000001],[1667016000,92901.705900000001],[1667102400,92901.705900000001],[1667188800,92901.705900000001],[1667275200,92901.705900000001],[1667361600,92901.705900000001],[1667448000,92901.705900000001],[1667534400,92901.705900000001],[1667620800,92901.705900000001],[1667707200,92901.705900000001],[1667797200,92901.705900000001],[1667883600,92901.705900000001],[1667970000,92901.705900000001],[1668056400,92901.705900000001],[1668142800,92901.705900000001],[1668229200,92901.705900000001],[1668315600,92901.705900000001],[1668402000,92901.705900000001],[1668488400,92901.705900000001],[1668574800,92901.705900000001],[1668661200,92901.705900000001],[1668747600,92901.705900000001],[1668834000,92901.705900000001],[1668920400,92901.705900000001],[1669006800,92901.705900000001],[1669093200,92901.705900000001],[1669179600,92901.705900000001],[1669266000,92901.705900000001],[1669352400,92901.705900000001],[1669438800,92901.705900000001],[1669525200,92901.705900000001],[1669611600,92901.705900000001],[1669698000,92901.705900000001],[1669784400,92901.705900000001],[1669870800,92901.705900000001],[1669957200,92901.705900000001],[1670043600,92901.705900000001],[1670130000,92901.705900000001],[1670216400,92901.705900000001],[1670302800,92901.705900000001],[1670389200,92901.705900000001],[1670475600,92901.705900000001],[1670562000,92901.705900000001],[1670648400,92901.705900000001],[1670734800,92901.705900000001],[1670821200,92901.705900000001],[1670907600,92901.705900000001],[1670994000,92901.705900000001],[1671080400,92901.705900000001],[1671166800,92901.705900000001],[1671253200,92901.705900000001],[1671339600,92901.705900000001],[1671426000,92901.705900000001],[1671512400,92901.705900000001],[1671598800,92901.705900000001],[1671685200,92901.705900000001],[1671771600,92901.705900000001],[1671858000,92901.705900000001],[1671944400,92901.705900000001],[1672030800,92901.705900000001],[1672117200,92901.705900000001],[1672203600,92901.705900000001],[1672290000,92901.705900000001],[1672376400,92901.705900000001],[1672462800,92901.705900000001],[1672549200,92901.705900000001],[1672635600,92901.705900000001],[1672722000,92901.705900000001],[1672808400,162693.52590000001],[1672894800,162693.52590000001],[1672981200,162693.52590000001],[1673067600,162693.52590000001],[1673154000,162693.52590000001],[1673240400,162693.52590000001],[1673326800,162693.52590000001],[1673413200,162693.52590000001],[1673499600,162693.52590000001],[1673586000,162693.52590000001],[1673672400,162693.52590000001],[1673758800,162693.52590000001],[1673845200,162693.52590000001],[1673931600,162693.52590000001],[1674018000,162693.52590000001],[1674104400,162693.52590000001],[1674190800,162693.52590000001],[1674277200,162693.52590000001],[1674363600,162693.52590000001],[1674450000,162693.52590000001],[1674536400,162693.52590000001],[1674622800,162693.52590000001],[1674709200,162693.52590000001],[1674795600,162693.52590000001],[1674882000,162693.52590000001],[1674968400,162693.52590000001],[1675054800,162693.52590000001],[1675141200,162693.52590000001],[1675227600,162693.52590000001],[1675314000,162693.52590000001],[1675400400,162693.52590000001],[1675486800,162693.52590000001],[1675573200,162693.52590000001],[1675659600,162693.52590000001],[1675746000,162693.52590000001],[1675832400,162693.52590000001],[1675918800,162693.52590000001],[1676005200,162693.52590000001],[1676091600,162693.52590000001],[1676178000,162693.52590000001],[1676264400,162693.52590000001],[1676350800,162693.52590000001],[1676437200,162693.52590000001],[1676523600,162693.52590000001],[1676610000,162693.52590000001],[1676696400,162693.52590000001],[1676782800,162693.52590000001],[1676869200,162693.52590000001],[1676955600,162693.52590000001],[1677042000,162693.52590000001],[1677128400,162693.52590000001],[1677214800,162693.52590000001],[1677301200,162693.52590000001],[1677387600,162693.52590000001],[1677474000,162693.52590000001],[1677560400,162693.52590000001],[1677646800,162693.52590000001],[1677733200,162693.52590000001],[1677819600,162693.52590000001],[1677906000,162693.52590000001],[1677992400,162693.52590000001],[1678078800,162693.52590000001],[1678165200,162693.52590000001],[1678251600,162693.52590000001],[1678338000,162693.52590000001],[1678424400,162693.52590000001],[1678510800,162693.52590000001],[1678597200,162693.52590000001],[1678680000,162693.52590000001],[1678766400,162693.52590000001],[1678852800,162693.52590000001],[1678939200,162693.52590000001],[1679025600,162693.52590000001],[1679112000,162693.52590000001],[1679198400,162693.52590000001],[1679284800,162693.52590000001],[1679371200,162693.52590000001],[1679457600,162693.52590000001],[1679544000,162693.52590000001],[1679630400,162693.52590000001],[1679716800,162693.52590000001],[1679803200,162693.52590000001],[1679889600,162693.52590000001],[1679976000,162693.52590000001],[1680062400,162693.52590000001],[1680148800,162693.52590000001],[1680235200,162693.52590000001],[1680321600,162693.52590000001],[1680408000,162693.52590000001],[1680494400,162693.52590000001],[1680580800,162693.52590000001],[1680667200,162693.52590000001],[1680753600,162693.52590000001],[1680840000,162693.52590000001],[1680926400,162693.52590000001],[1681012800,162693.52590000001],[1681099200,162693.52590000001],[1681185600,162693.52590000001],[1681272000,162693.52590000001],[1681358400,162693.52590000001],[1681444800,162693.52590000001],[1681531200,162693.52590000001],[1681617600,162693.52590000001],[1681704000,162693.52590000001],[1681790400,162693.52590000001],[1681876800,162693.52590000001],[1681963200,162693.52590000001],[1682049600,162693.52590000001],[1682136000,162693.52590000001],[1682222400,162693.52590000001],[1682308800,162693.52590000001],[1682395200,162693.52590000001],[1682481600,162693.52590000001],[1682568000,162693.52590000001],[1682654400,162693.52590000001],[1682740800,162693.52590000001],[1682827200,162693.52590000001],[1682913600,162693.52590000001],[1683000000,162693.52590000001],[1683086400,162693.52590000001],[1683172800,162693.52590000001],[1683259200,162693.52590000001],[1683345600,162693.52590000001],[1683432000,162693.52590000001],[1683518400,162693.52590000001],[1683604800,162693.52590000001],[1683691200,162693.52590000001],[1683777600,162693.52590000001],[1683864000,162693.52590000001],[1683950400,162693.52590000001],[1684036800,162693.52590000001],[1684123200,162693.52590000001],[1684209600,162693.52590000001],[1684296000,162693.52590000001],[1684382400,162693.52590000001],[1684468800,162693.52590000001],[1684555200,162693.52590000001],[1684641600,162693.52590000001],[1684728000,162693.52590000001],[1684814400,162693.52590000001],[1684900800,162693.52590000001],[1684987200,162693.52590000001],[1685073600,162693.52590000001],[1685160000,162693.52590000001],[1685246400,162693.52590000001],[1685332800,162693.52590000001],[1685419200,162693.52590000001],[1685505600,162693.52590000001],[1685592000,162693.52590000001],[1685678400,162693.52590000001],[1685764800,162693.52590000001],[1685851200,162693.52590000001],[1685937600,162693.52590000001],[1686024000,162693.52590000001],[1686110400,162693.52590000001],[1686196800,162693.52590000001],[1686283200,162693.52590000001],[1686369600,162693.52590000001],[1686456000,162693.52590000001],[1686542400,162693.52590000001],[1686628800,162693.52590000001],[1686715200,162693.52590000001],[1686801600,162693.52590000001],[1686888000,162693.52590000001],[1686974400,162693.52590000001],[1687060800,162693.52590000001],[1687147200,162693.52590000001],[1687233600,162693.52590000001],[1687320000,162693.52590000001],[1687406400,162693.52590000001],[1687492800,162693.52590000001],[1687579200,162693.52590000001],[1687665600,162693.52590000001],[1687752000,162693.52590000001],[1687838400,162693.52590000001],[1687924800,162693.52590000001],[1688011200,162693.52590000001],[1688097600,162693.52590000001],[1688184000,162693.52590000001],[1688270400,162693.52590000001],[1688356800,162693.52590000001],[1688443200,220822.6059],[1688529600,220822.6059],[1688616000,220822.6059],[1688702400,220822.6059],[1688788800,220822.6059],[1688875200,220822.6059],[1688961600,220822.6059],[1689048000,220822.6059],[1689134400,220822.6059],[1689220800,220822.6059],[1689307200,220822.6059],[1689393600,220822.6059],[1689480000,220822.6059],[1689566400,220822.6059],[1689652800,220822.6059],[1689739200,220822.6059],[1689825600,220822.6059],[1689912000,220822.6059],[1689998400,220822.6059],[1690084800,220822.6059],[1690171200,220822.6059],[1690257600,220822.6059],[1690344000,220822.6059],[1690430400,220822.6059],[1690516800,220822.6059],[1690603200,220822.6059],[1690689600,220822.6059],[1690776000,220822.6059],[1690862400,220822.6059],[1690948800,220822.6059],[1691035200,220822.6059],[1691121600,220822.6059],[1691208000,220822.6059],[1691294400,220822.6059],[1691380800,220822.6059],[1691467200,220822.6059],[1691553600,220822.6059],[1691640000,220822.6059],[1691726400,220822.6059],[1691812800,220822.6059],[1691899200,220822.6059],[1691985600,220822.6059],[1692072000,220822.6059],[1692158400,220822.6059],[1692244800,220822.6059],[1692331200,220822.6059],[1692417600,220822.6059],[1692504000,220822.6059],[1692590400,220822.6059],[1692676800,220822.6059],[1692763200,220822.6059],[1692849600,220822.6059],[1692936000,220822.6059],[1693022400,220822.6059],[1693108800,220822.6059],[1693195200,220822.6059],[1693281600,220822.6059],[1693368000,220822.6059],[1693454400,220822.6059],[1693540800,220822.6059],[1693627200,220822.6059],[1693713600,220822.6059],[1693800000,220822.6059],[1693886400,220822.6059],[1693972800,220822.6059],[1694059200,220822.6059],[1694145600,220822.6059],[1694232000,220822.6059],[1694318400,220822.6059],[1694404800,220822.6059],[1694491200,220822.6059],[1694577600,220822.6059],[1694664000,220822.6059],[1694750400,220822.6059],[1694836800,220822.6059],[1694923200,220822.6059],[1695009600,220822.6059],[1695096000,220822.6059],[1695182400,220822.6059],[1695268800,220822.6059],[1695355200,220822.6059],[1695441600,220822.6059],[1695528000,220822.6059],[1695614400,220822.6059],[1695700800,220822.6059],[1695787200,220822.6059],[1695873600,220822.6059],[1695960000,220822.6059],[1696046400,220822.6059],[1696132800,220822.6059],[1696219200,220822.6059],[1696305600,220822.6059],[1696392000,220822.6059],[1696478400,220822.6059],[1696564800,220822.6059],[1696651200,220822.6059],[1696737600,220822.6059],[1696824000,220822.6059],[1696910400,220822.6059],[1696996800,220822.6059],[1697083200,220822.6059],[1697169600,220822.6059],[1697256000,220822.6059],[1697342400,220822.6059],[1697428800,220822.6059],[1697515200,220822.6059],[1697601600,220822.6059],[1697688000,220822.6059],[1697774400,220822.6059],[1697860800,220822.6059],[1697947200,220822.6059],[1698033600,220822.6059],[1698120000,220822.6059],[1698206400,220822.6059],[1698292800,220822.6059],[1698379200,220822.6059],[1698465600,220822.6059],[1698552000,220822.6059],[1698638400,220822.6059],[1698724800,220822.6059],[1698811200,220822.6059],[1698897600,220822.6059],[1698984000,220822.6059],[1699070400,220822.6059],[1699156800,220822.6059],[1699246800,220822.6059],[1699333200,220822.6059],[1699419600,220822.6059],[1699506000,220822.6059],[1699592400,220822.6059],[1699678800,220822.6059],[1699765200,220822.6059],[1699851600,220822.6059],[1699938000,220822.6059],[1700024400,220822.6059],[1700110800,220822.6059],[1700197200,220822.6059],[1700283600,220822.6059],[1700370000,220822.6059],[1700456400,220822.6059],[1700542800,220822.6059],[1700629200,220822.6059],[1700715600,220822.6059],[1700802000,220822.6059],[1700888400,220822.6059],[1700974800,220822.6059],[1701061200,220822.6059],[1701147600,220822.6059],[1701234000,220822.6059],[1701320400,220822.6059],[1701406800,220822.6059],[1701493200,220822.6059],[1701579600,220822.6059],[1701666000,220822.6059],[1701752400,220822.6059],[1701838800,220822.6059],[1701925200,220822.6059],[1702011600,220822.6059],[1702098000,220822.6059],[1702184400,220822.6059],[1702270800,220822.6059],[1702357200,220822.6059],[1702443600,220822.6059],[1702530000,220822.6059],[1702616400,220822.6059],[1702702800,220822.6059],[1702789200,220822.6059],[1702875600,220822.6059],[1702962000,220822.6059],[1703048400,220822.6059],[1703134800,220822.6059],[1703221200,220822.6059],[1703307600,220822.6059],[1703394000,220822.6059],[1703480400,220822.6059],[1703566800,220822.6059],[1703653200,220822.6059],[1703739600,220822.6059],[1703826000,220822.6059],[1703912400,220822.6059],[1703998800,220822.6059],[1704085200,220822.6059],[1704171600,220822.6059],[1704258000,289142.05589999998],[1704344400,289142.05589999998],[1704430800,289142.05589999998],[1704517200,289142.05589999998],[1704603600,289142.05589999998],[1704690000,289142.05589999998],[1704776400,289142.05589999998],[1704862800,289142.05589999998],[1704949200,289142.05589999998],[1705035600,289142.05589999998],[1705122000,289142.05589999998],[1705208400,289142.05589999998],[1705294800,289142.05589999998],[1705381200,289142.05589999998],[1705467600,289142.05589999998],[1705554000,289142.05589999998],[1705640400,289142.05589999998],[1705726800,289142.05589999998],[1705813200,289142.05589999998],[1705899600,289142.05589999998],[1705986000,289142.05589999998],[1706072400,289142.05589999998],[1706158800,289142.05589999998],[1706245200,289142.05589999998],[1706331600,289142.05589999998],[1706418000,289142.05589999998],[1706504400,289142.05589999998],[1706590800,289142.05589999998],[1706677200,289142.05589999998],[1706763600,289142.05589999998],[1706850000,289142.05589999998],[1706936400,289142.05589999998],[1707022800,289142.05589999998],[1707109200,289142.05589999998],[1707195600,289142.05589999998],[1707282000,289142.05589999998],[1707368400,289142.05589999998],[1707454800,289142.05589999998],[1707541200,289142.05589999998],[1707627600,289142.05589999998],[1707714000,289142.05589999998],[1707800400,289142.05589999998],[1707886800,289142.05589999998],[1707973200,289142.05589999998],[1708059600,289142.05589999998],[1708146000,289142.05589999998],[1708232400,289142.05589999998],[1708318800,289142.05589999998],[1708405200,289142.05589999998],[1708491600,289142.05589999998],[1708578000,289142.05589999998],[1708664400,289142.05589999998],[1708750800,289142.05589999998],[1708837200,289142.05589999998],[1708923600,289142.05589999998],[1709010000,289142.05589999998],[1709096400,289142.05589999998],[1709182800,289142.05589999998],[1709269200,289142.05589999998],[1709355600,289142.05589999998],[1709442000,289142.05589999998],[1709528400,289142.05589999998],[1709614800,289142.05589999998],[1709701200,289142.05589999998],[1709787600,289142.05589999998],[1709874000,289142.05589999998],[1709960400,289142.05589999998],[1710046800,289142.05589999998],[1710129600,289142.05589999998],[1710216000,289142.05589999998],[1710302400,289142.05589999998],[1710388800,289142.05589999998],[1710475200,289142.05589999998],[1710561600,289142.05589999998],[1710648000,289142.05589999998],[1710734400,289142.05589999998],[1710820800,289142.05589999998],[1710907200,289142.05589999998],[1710993600,289142.05589999998],[1711080000,289142.05589999998],[1711166400,289142.05589999998],[1711252800,289142.05589999998],[1711339200,289142.05589999998],[1711425600,289142.05589999998],[1711512000,289142.05589999998],[1711598400,289142.05589999998],[1711684800,289142.05589999998],[1711771200,289142.05589999998],[1711857600,289142.05589999998],[1711944000,289142.05589999998],[1712030400,289142.05589999998],[1712116800,289142.05589999998],[1712203200,289142.05589999998],[1712289600,289142.05589999998],[1712376000,289142.05589999998],[1712462400,289142.05589999998],[1712548800,289142.05589999998],[1712635200,289142.05589999998],[1712721600,289142.05589999998],[1712808000,289142.05589999998],[1712894400,289142.05589999998],[1712980800,289142.05589999998],[1713067200,289142.05589999998],[1713153600,289142.05589999998],[1713240000,289142.05589999998],[1713326400,289142.05589999998],[1713412800,289142.05589999998],[1713499200,289142.05589999998],[1713585600,289142.05589999998],[1713672000,289142.05589999998],[1713758400,289142.05589999998],[1713844800,289142.05589999998],[1713931200,289142.05589999998],[1714017600,289142.05589999998],[1714104000,289142.05589999998],[1714190400,289142.05589999998],[1714276800,289142.05589999998],[1714363200,289142.05589999998],[1714449600,289142.05589999998],[1714536000,289142.05589999998],[1714622400,289142.05589999998],[1714708800,289142.05589999998],[1714795200,289142.05589999998],[1714881600,289142.05589999998],[1714968000,289142.05589999998],[1715054400,289142.05589999998],[1715140800,289142.05589999998],[1715227200,289142.05589999998],[1715313600,289142.05589999998],[1715400000,289142.05589999998],[1715486400,289142.05589999998],[1715572800,289142.05589999998],[1715659200,289142.05589999998],[1715745600,289142.05589999998],[1715832000,289142.05589999998],[1715918400,289142.05589999998],[1716004800,289142.05589999998],[1716091200,289142.05589999998],[1716177600,289142.05589999998],[1716264000,289142.05589999998],[1716350400,289142.05589999998],[1716436800,289142.05589999998],[1716523200,289142.05589999998],[1716609600,289142.05589999998],[1716696000,289142.05589999998],[1716782400,289142.05589999998],[1716868800,289142.05589999998],[1716955200,289142.05589999998],[1717041600,289142.05589999998],[1717128000,289142.05589999998],[1717214400,289142.05589999998],[1717300800,289142.05589999998],[1717387200,289142.05589999998],[1717473600,289142.05589999998],[1717560000,289142.05589999998],[1717646400,289142.05589999998],[1717732800,289142.05589999998],[1717819200,289142.05589999998],[1717905600,289142.05589999998],[1717992000,289142.05589999998],[1718078400,289142.05589999998],[1718164800,289142.05589999998],[1718251200,289142.05589999998],[1718337600,289142.05589999998],[1718424000,289142.05589999998],[1718510400,289142.05589999998],[1718596800,289142.05589999998],[1718683200,289142.05589999998],[1718769600,289142.05589999998],[1718856000,289142.05589999998],[1718942400,289142.05589999998],[1719028800,289142.05589999998],[1719115200,289142.05589999998],[1719201600,289142.05589999998],[1719288000,289142.05589999998],[1719374400,289142.05589999998],[1719460800,289142.05589999998],[1719547200,289142.05589999998],[1719633600,289142.05589999998],[1719720000,289142.05589999998],[1719806400,289142.05589999998],[1719892800,341458.61589999998],[1719979200,341458.61589999998],[1720065600,341458.61589999998],[1720152000,341458.61589999998],[1720238400,341458.61589999998],[1720324800,341458.61589999998],[1720411200,341458.61589999998],[1720497600,341458.61589999998],[1720584000,341458.61589999998],[1720670400,341458.61589999998],[1720756800,341458.61589999998],[1720843200,341458.61589999998],[1720929600,341458.61589999998],[1721016000,341458.61589999998],[1721102400,341458.61589999998],[1721188800,341458.61589999998],[1721275200,341458.61589999998],[1721361600,341458.61589999998],[1721448000,341458.61589999998],[1721534400,341458.61589999998],[1721620800,341458.61589999998],[1721707200,341458.61589999998],[1721793600,341458.61589999998],[1721880000,341458.61589999998],[1721966400,341458.61589999998],[1722052800,341458.61589999998],[1722139200,341458.61589999998],[1722225600,341458.61589999998],[1722312000,341458.61589999998],[1722398400,341458.61589999998],[1722484800,341458.61589999998],[1722571200,341458.61589999998],[1722657600,341458.61589999998],[1722744000,341458.61589999998],[1722830400,341458.61589999998],[1722916800,341458.61589999998],[1723003200,341458.61589999998],[1723089600,341458.61589999998],[1723176000,341458.61589999998],[1723262400,341458.61589999998],[1723348800,341458.61589999998],[1723435200,341458.61589999998],[1723521600,341458.61589999998],[1723608000,341458.61589999998],[1723694400,341458.61589999998],[1723780800,341458.61589999998],[1723867200,341458.61589999998],[1723953600,341458.61589999998],[1724040000,341458.61589999998],[1724126400,341458.61589999998],[1724212800,341458.61589999998],[1724299200,341458.61589999998],[1724385600,341458.61589999998],[1724472000,341458.61589999998],[1724558400,341458.61589999998],[1724644800,341458.61589999998],[1724731200,341458.61589999998],[1724817600,341458.61589999998],[1724904000,341458.61589999998],[1724990400,341458.61589999998],[1725076800,341458.61589999998],[1725163200,341458.61589999998],[1725249600,341458.61589999998],[1725336000,341458.61589999998],[1725422400,341458.61589999998],[1725508800,341458.61589999998],[1725595200,341458.61589999998],[1725681600,341458.61589999998],[1725768000,341458.61589999998],[1725854400,341458.61589999998],[1725940800,341458.61589999998],[1726027200,341458.61589999998],[1726113600,341458.61589999998],[1726200000,341458.61589999998],[1726286400,341458.61589999998],[1726372800,341458.61589999998],[1726459200,341458.61589999998],[1726545600,341458.61589999998],[1726632000,341458.61589999998],[1726718400,341458.61589999998],[1726804800,341458.61589999998],[1726891200,341458.61589999998],[1726977600,341458.61589999998],[1727064000,341458.61589999998],[1727150400,341458.61589999998],[1727236800,341458.61589999998],[1727323200,341458.61589999998],[1727409600,341458.61589999998],[1727496000,341458.61589999998],[1727582400,341458.61589999998],[1727668800,341458.61589999998],[1727755200,341458.61589999998],[1727841600,341458.61589999998],[1727928000,341458.61589999998],[1728014400,341458.61589999998],[1728100800,341458.61589999998],[1728187200,341458.61589999998],[1728273600,341458.61589999998],[1728360000,341458.61589999998],[1728446400,341458.61589999998],[1728532800,341458.61589999998],[1728619200,341458.61589999998],[1728705600,341458.61589999998],[1728792000,341458.61589999998],[1728878400,341458.61589999998],[1728964800,341458.61589999998],[1729051200,341458.61589999998],[1729137600,341458.61589999998],[1729224000,341458.61589999998],[1729310400,341458.61589999998],[1729396800,341458.61589999998],[1729483200,341458.61589999998],[1729569600,341458.61589999998],[1729656000,341458.61589999998],[1729742400,341458.61589999998],[1729828800,341458.61589999998],[1729915200,341458.61589999998],[1730001600,341458.61589999998],[1730088000,341458.61589999998],[1730174400,341458.61589999998],[1730260800,341458.61589999998],[1730347200,341458.61589999998],[1730433600,341458.61589999998],[1730520000,341458.61589999998],[1730606400,341458.61589999998],[1730696400,341458.61589999998],[1730782800,341458.61589999998],[1730869200,341458.61589999998],[1730955600,341458.61589999998],[1731042000,341458.61589999998],[1731128400,341458.61589999998],[1731214800,341458.61589999998],[1731301200,341458.61589999998],[1731387600,341458.61589999998],[1731474000,341458.61589999998],[1731560400,341458.61589999998],[1731646800,341458.61589999998],[1731733200,341458.61589999998],[1731819600,341458.61589999998],[1731906000,341458.61589999998],[1731992400,341458.61589999998],[1732078800,341458.61589999998],[1732165200,341458.61589999998],[1732251600,341458.61589999998],[1732338000,341458.61589999998],[1732424400,341458.61589999998],[1732510800,341458.61589999998],[1732597200,341458.61589999998],[1732683600,341458.61589999998],[1732770000,341458.61589999998],[1732856400,341458.61589999998],[1732942800,341458.61589999998],[1733029200,341458.61589999998],[1733115600,341458.61589999998],[1733202000,341458.61589999998],[1733288400,341458.61589999998],[1733374800,341458.61589999998],[1733461200,341458.61589999998],[1733547600,341458.61589999998],[1733634000,341458.61589999998],[1733720400,341458.61589999998],[1733806800,341458.61589999998],[1733893200,341458.61589999998],[1733979600,341458.61589999998],[1734066000,341458.61589999998],[1734152400,341458.61589999998],[1734238800,341458.61589999998],[1734325200,341458.61589999998],[1734411600,341458.61589999998],[1734498000,341458.61589999998],[1734584400,341458.61589999998],[1734670800,341458.61589999998],[1734757200,341458.61589999998],[1734843600,341458.61589999998],[1734930000,341458.61589999998],[1735016400,341458.61589999998],[1735102800,341458.61589999998],[1735189200,341458.61589999998],[1735275600,341458.61589999998],[1735362000,341458.61589999998],[1735448400,341458.61589999998],[1735534800,341458.61589999998],[1735621200,341458.61589999998],[1735707600,341458.61589999998],[1735794000,341458.61589999998],[1735880400,396519.66590000002],[1735966800,396519.66590000002],[1736053200,396519.66590000002],[1736139600,396519.66590000002],[1736226000,396519.66590000002],[1736312400,396519.66590000002],[1736398800,396519.66590000002],[1736485200,396519.66590000002],[1736571600,396519.66590000002],[1736658000,396519.66590000002],[1736744400,396519.66590000002],[1736830800,396519.66590000002],[1736917200,396519.66590000002],[1737003600,396519.66590000002],[1737090000,396519.66590000002],[1737176400,396519.66590000002],[1737262800,396519.66590000002],[1737349200,396519.66590000002],[1737435600,396519.66590000002],[1737522000,396519.66590000002],[1737608400,396519.66590000002],[1737694800,396519.66590000002],[1737781200,396519.66590000002],[1737867600,396519.66590000002],[1737954000,396519.66590000002],[1738040400,396519.66590000002],[1738126800,396519.66590000002],[1738213200,396519.66590000002],[1738299600,396519.66590000002],[1738386000,396519.66590000002],[1738472400,396519.66590000002],[1738558800,396519.66590000002],[1738645200,396519.66590000002],[1738731600,396519.66590000002],[1738818000,396519.66590000002],[1738904400,396519.66590000002],[1738990800,396519.66590000002],[1739077200,396519.66590000002],[1739163600,396519.66590000002],[1739250000,396519.66590000002],[1739336400,396519.66590000002],[1739422800,396519.66590000002],[1739509200,396519.66590000002],[1739595600,396519.66590000002],[1739682000,396519.66590000002],[1739768400,396519.66590000002],[1739854800,396519.66590000002],[1739941200,396519.66590000002],[1740027600,396519.66590000002],[1740114000,396519.66590000002],[1740200400,396519.66590000002],[1740286800,396519.66590000002],[1740373200,396519.66590000002],[1740459600,396519.66590000002],[1740546000,396519.66590000002],[1740632400,396519.66590000002],[1740718800,396519.66590000002],[1740805200,396519.66590000002],[1740891600,396519.66590000002],[1740978000,396519.66590000002],[1741064400,396519.66590000002],[1741150800,396519.66590000002],[1741237200,396519.66590000002],[1741323600,396519.66590000002],[1741410000,396519.66590000002],[1741496400,396519.66590000002],[1741579200,396519.66590000002],[1741665600,396519.66590000002],[1741752000,396519.66590000002],[1741838400,396519.66590000002],[1741924800,396519.66590000002],[1742011200,396519.66590000002],[1742097600,396519.66590000002],[1742184000,396519.66590000002],[1742270400,396519.66590000002],[1742356800,396519.66590000002],[1742443200,396519.66590000002],[1742529600,396519.66590000002],[1742616000,396519.66590000002],[1742702400,396519.66590000002],[1742788800,396519.66590000002],[1742875200,396519.66590000002],[1742961600,396519.66590000002],[1743048000,396519.66590000002],[1743134400,396519.66590000002],[1743220800,396519.66590000002],[1743307200,396519.66590000002],[1743393600,396519.66590000002],[1743480000,396519.66590000002],[1743566400,396519.66590000002],[1743652800,396519.66590000002],[1743739200,396519.66590000002],[1743825600,396519.66590000002],[1743912000,396519.66590000002],[1743998400,396519.66590000002],[1744084800,396519.66590000002],[1744171200,396519.66590000002],[1744257600,396519.66590000002],[1744344000,396519.66590000002],[1744430400,396519.66590000002],[1744516800,396519.66590000002],[1744603200,396519.66590000002],[1744689600,396519.66590000002],[1744776000,396519.66590000002],[1744862400,396519.66590000002],[1744948800,396519.66590000002],[1745035200,396519.66590000002],[1745121600,396519.66590000002],[1745208000,396519.66590000002],[1745294400,396519.66590000002],[1745380800,396519.66590000002],[1745467200,396519.66590000002],[1745553600,396519.66590000002],[1745640000,396519.66590000002],[1745726400,396519.66590000002],[1745812800,396519.66590000002],[1745899200,396519.66590000002],[1745985600,396519.66590000002],[1746072000,396519.66590000002],[1746158400,396519.66590000002],[1746244800,396519.66590000002],[1746331200,396519.66590000002],[1746417600,396519.66590000002],[1746504000,396519.66590000002],[1746590400,396519.66590000002],[1746676800,396519.66590000002],[1746763200,396519.66590000002],[1746849600,396519.66590000002],[1746936000,396519.66590000002],[1747022400,396519.66590000002],[1747108800,396519.66590000002],[1747195200,396519.66590000002],[1747281600,396519.66590000002],[1747368000,396519.66590000002],[1747454400,396519.66590000002],[1747540800,396519.66590000002],[1747627200,396519.66590000002],[1747713600,396519.66590000002],[1747800000,396519.66590000002],[1747886400,396519.66590000002],[1747972800,396519.66590000002],[1748059200,396519.66590000002],[1748145600,396519.66590000002],[1748232000,396519.66590000002],[1748318400,396519.66590000002],[1748404800,396519.66590000002],[1748491200,396519.66590000002],[1748577600,396519.66590000002],[1748664000,396519.66590000002],[1748750400,396519.66590000002],[1748836800,396519.66590000002],[1748923200,396519.66590000002],[1749009600,396519.66590000002],[1749096000,396519.66590000002],[1749182400,396519.66590000002],[1749268800,396519.66590000002],[1749355200,396519.66590000002],[1749441600,396519.66590000002],[1749528000,396519.66590000002],[1749614400,396519.66590000002],[1749700800,396519.66590000002],[1749787200,396519.66590000002],[1749873600,396519.66590000002],[1749960000,396519.66590000002],[1750046400,396519.66590000002],[1750132800,396519.66590000002],[1750219200,396519.66590000002],[1750305600,396519.66590000002],[1750392000,396519.66590000002],[1750478400,396519.66590000002],[1750564800,396519.66590000002],[1750651200,396519.66590000002],[1750737600,396519.66590000002],[1750824000,396519.66590000002],[1750910400,396519.66590000002],[1750996800,396519.66590000002],[1751083200,396519.66590000002],[1751169600,396519.66590000002],[1751256000,396519.66590000002],[1751342400,396519.66590000002]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[962683200,6613.1347999999998],[962769600,6613.1347999999998],[962856000,6613.1347999999998],[962942400,6613.1347999999998],[963028800,6613.1347999999998],[963115200,6613.1347999999998],[963201600,6613.1347999999998],[963288000,6613.1347999999998],[963374400,6613.1347999999998],[963460800,6613.1347999999998],[963547200,6613.1347999999998],[963633600,6613.1347999999998],[963720000,6613.1347999999998],[963806400,6613.1347999999998],[963892800,6613.1347999999998],[963979200,6613.1347999999998],[964065600,6613.1347999999998],[964152000,6613.1347999999998],[964238400,6613.1347999999998],[964324800,6613.1347999999998],[964411200,6613.1347999999998],[964497600,6613.1347999999998],[964584000,6613.1347999999998],[964670400,6613.1347999999998],[964756800,6613.1347999999998],[964843200,6613.1347999999998],[964929600,6613.1347999999998],[965016000,6613.1347999999998],[965102400,6613.1347999999998],[965188800,6613.1347999999998],[965275200,6613.1347999999998],[965361600,6613.1347999999998],[965448000,6613.1347999999998],[965534400,6613.1347999999998],[965620800,6613.1347999999998],[965707200,6613.1347999999998],[965793600,6613.1347999999998],[965880000,6613.1347999999998],[965966400,6613.1347999999998],[966052800,6613.1347999999998],[966139200,6613.1347999999998],[966225600,6613.1347999999998],[966312000,6613.1347999999998],[966398400,6613.1347999999998],[966484800,6613.1347999999998],[966571200,6613.1347999999998],[966657600,6613.1347999999998],[966744000,6613.1347999999998],[966830400,6613.1347999999998],[966916800,6613.1347999999998],[967003200,6613.1347999999998],[967089600,6613.1347999999998],[967176000,6613.1347999999998],[967262400,6613.1347999999998],[967348800,6613.1347999999998],[967435200,6613.1347999999998],[967521600,6613.1347999999998],[967608000,6613.1347999999998],[967694400,6613.1347999999998],[967780800,6613.1347999999998],[967867200,6613.1347999999998],[967953600,6613.1347999999998],[968040000,6613.1347999999998],[968126400,6613.1347999999998],[968212800,6613.1347999999998],[968299200,6613.1347999999998],[968385600,6613.1347999999998],[968472000,6613.1347999999998],[968558400,6613.1347999999998],[968644800,6613.1347999999998],[968731200,6613.1347999999998],[968817600,6613.1347999999998],[968904000,6613.1347999999998],[968990400,6613.1347999999998],[969076800,6613.1347999999998],[969163200,6613.1347999999998],[969249600,6613.1347999999998],[969336000,6613.1347999999998],[969422400,6613.1347999999998],[969508800,6613.1347999999998],[969595200,6613.1347999999998],[969681600,6613.1347999999998],[969768000,6613.1347999999998],[969854400,6613.1347999999998],[969940800,6613.1347999999998],[970027200,6613.1347999999998],[970113600,6613.1347999999998],[970200000,6613.1347999999998],[970286400,6613.1347999999998],[970372800,6613.1347999999998],[970459200,6613.1347999999998],[970545600,6613.1347999999998],[970632000,6613.1347999999998],[970718400,6613.1347999999998],[970804800,6613.1347999999998],[970891200,6613.1347999999998],[970977600,6613.1347999999998],[971064000,6613.1347999999998],[971150400,6613.1347999999998],[971236800,6613.1347999999998],[971323200,6613.1347999999998],[971409600,6613.1347999999998],[971496000,6613.1347999999998],[971582400,6613.1347999999998],[971668800,6613.1347999999998],[971755200,6613.1347999999998],[971841600,6613.1347999999998],[971928000,6613.1347999999998],[972014400,6613.1347999999998],[972100800,6613.1347999999998],[972187200,6613.1347999999998],[972273600,6613.1347999999998],[972360000,6613.1347999999998],[972446400,6613.1347999999998],[972532800,6613.1347999999998],[972619200,6613.1347999999998],[972705600,6613.1347999999998],[972792000,6613.1347999999998],[972882000,6613.1347999999998],[972968400,6613.1347999999998],[973054800,6613.1347999999998],[973141200,6613.1347999999998],[973227600,6613.1347999999998],[973314000,6613.1347999999998],[973400400,6613.1347999999998],[973486800,6613.1347999999998],[973573200,6613.1347999999998],[973659600,6613.1347999999998],[973746000,6613.1347999999998],[973832400,6613.1347999999998],[973918800,6613.1347999999998],[974005200,6613.1347999999998],[974091600,6613.1347999999998],[974178000,6613.1347999999998],[974264400,6613.1347999999998],[974350800,6613.1347999999998],[974437200,6613.1347999999998],[974523600,6613.1347999999998],[974610000,6613.1347999999998],[974696400,6613.1347999999998],[974782800,6613.1347999999998],[974869200,6613.1347999999998],[974955600,6613.1347999999998],[975042000,6613.1347999999998],[975128400,6613.1347999999998],[975214800,6613.1347999999998],[975301200,6613.1347999999998],[975387600,6613.1347999999998],[975474000,6613.1347999999998],[975560400,6613.1347999999998],[975646800,6613.1347999999998],[975733200,6613.1347999999998],[975819600,6613.1347999999998],[975906000,6613.1347999999998],[975992400,6613.1347999999998],[976078800,6613.1347999999998],[976165200,6613.1347999999998],[976251600,6613.1347999999998],[976338000,6613.1347999999998],[976424400,6613.1347999999998],[976510800,6613.1347999999998],[976597200,6613.1347999999998],[976683600,6613.1347999999998],[976770000,6613.1347999999998],[976856400,6613.1347999999998],[976942800,6613.1347999999998],[977029200,6613.1347999999998],[977115600,6613.1347999999998],[977202000,6613.1347999999998],[977288400,6613.1347999999998],[977374800,6613.1347999999998],[977461200,6613.1347999999998],[977547600,6613.1347999999998],[977634000,6613.1347999999998],[977720400,6613.1347999999998],[977806800,6613.1347999999998],[977893200,6613.1347999999998],[977979600,6613.1347999999998],[978066000,6613.1347999999998],[978152400,6613.1347999999998],[978238800,6613.1347999999998],[978325200,6613.1347999999998],[978411600,6613.1347999999998],[978498000,11208.1034],[978584400,11208.1034],[978670800,11208.1034],[978757200,11208.1034],[978843600,11208.1034],[978930000,11208.1034],[979016400,11208.1034],[979102800,11208.1034],[979189200,11208.1034],[979275600,11208.1034],[979362000,11208.1034],[979448400,11208.1034],[979534800,11208.1034],[979621200,11208.1034],[979707600,11208.1034],[979794000,11208.1034],[979880400,11208.1034],[979966800,11208.1034],[980053200,11208.1034],[980139600,11208.1034],[980226000,11208.1034],[980312400,11208.1034],[980398800,11208.1034],[980485200,11208.1034],[980571600,11208.1034],[980658000,11208.1034],[980744400,11208.1034],[980830800,11208.1034],[980917200,11208.1034],[981003600,11208.1034],[981090000,11208.1034],[981176400,11208.1034],[981262800,11208.1034],[981349200,11208.1034],[981435600,11208.1034],[981522000,11208.1034],[981608400,11208.1034],[981694800,11208.1034],[981781200,11208.1034],[981867600,11208.1034],[981954000,11208.1034],[982040400,11208.1034],[982126800,11208.1034],[982213200,11208.1034],[982299600,11208.1034],[982386000,11208.1034],[982472400,11208.1034],[982558800,11208.1034],[982645200,11208.1034],[982731600,11208.1034],[982818000,11208.1034],[982904400,11208.1034],[982990800,11208.1034],[983077200,11208.1034],[983163600,11208.1034],[983250000,11208.1034],[983336400,11208.1034],[983422800,11208.1034],[983509200,11208.1034],[983595600,11208.1034],[983682000,11208.1034],[983768400,11208.1034],[983854800,11208.1034],[983941200,11208.1034],[984027600,11208.1034],[984114000,11208.1034],[984200400,11208.1034],[984286800,11208.1034],[984373200,11208.1034],[984459600,11208.1034],[984546000,11208.1034],[984632400,11208.1034],[984718800,11208.1034],[984805200,11208.1034],[984891600,11208.1034],[984978000,11208.1034],[985064400,11208.1034],[985150800,11208.1034],[985237200,11208.1034],[985323600,11208.1034],[985410000,11208.1034],[985496400,11208.1034],[985582800,11208.1034],[985669200,11208.1034],[985755600,11208.1034],[985842000,11208.1034],[985928400,11208.1034],[986014800,11208.1034],[986101200,11208.1034],[986184000,11208.1034],[986270400,11208.1034],[986356800,11208.1034],[986443200,11208.1034],[986529600,11208.1034],[986616000,11208.1034],[986702400,11208.1034],[986788800,11208.1034],[986875200,11208.1034],[986961600,11208.1034],[987048000,11208.1034],[987134400,11208.1034],[987220800,11208.1034],[987307200,11208.1034],[987393600,11208.1034],[987480000,11208.1034],[987566400,11208.1034],[987652800,11208.1034],[987739200,11208.1034],[987825600,11208.1034],[987912000,11208.1034],[987998400,11208.1034],[988084800,11208.1034],[988171200,11208.1034],[988257600,11208.1034],[988344000,11208.1034],[988430400,11208.1034],[988516800,11208.1034],[988603200,11208.1034],[988689600,11208.1034],[988776000,11208.1034],[988862400,11208.1034],[988948800,11208.1034],[989035200,11208.1034],[989121600,11208.1034],[989208000,11208.1034],[989294400,11208.1034],[989380800,11208.1034],[989467200,11208.1034],[989553600,11208.1034],[989640000,11208.1034],[989726400,11208.1034],[989812800,11208.1034],[989899200,11208.1034],[989985600,11208.1034],[990072000,11208.1034],[990158400,11208.1034],[990244800,11208.1034],[990331200,11208.1034],[990417600,11208.1034],[990504000,11208.1034],[990590400,11208.1034],[990676800,11208.1034],[990763200,11208.1034],[990849600,11208.1034],[990936000,11208.1034],[991022400,11208.1034],[991108800,11208.1034],[991195200,11208.1034],[991281600,11208.1034],[991368000,11208.1034],[991454400,11208.1034],[991540800,11208.1034],[991627200,11208.1034],[991713600,11208.1034],[991800000,11208.1034],[991886400,11208.1034],[991972800,11208.1034],[992059200,11208.1034],[992145600,11208.1034],[992232000,11208.1034],[992318400,11208.1034],[992404800,11208.1034],[992491200,11208.1034],[992577600,11208.1034],[992664000,11208.1034],[992750400,11208.1034],[992836800,11208.1034],[992923200,11208.1034],[993009600,11208.1034],[993096000,11208.1034],[993182400,11208.1034],[993268800,11208.1034],[993355200,11208.1034],[993441600,11208.1034],[993528000,11208.1034],[993614400,11208.1034],[993700800,11208.1034],[993787200,11208.1034],[993873600,11208.1034],[993960000,11208.1034],[994046400,11208.1034],[994132800,15871.0442],[994219200,15871.0442],[994305600,15871.0442],[994392000,15871.0442],[994478400,15871.0442],[994564800,15871.0442],[994651200,15871.0442],[994737600,15871.0442],[994824000,15871.0442],[994910400,15871.0442],[994996800,15871.0442],[995083200,15871.0442],[995169600,15871.0442],[995256000,15871.0442],[995342400,15871.0442],[995428800,15871.0442],[995515200,15871.0442],[995601600,15871.0442],[995688000,15871.0442],[995774400,15871.0442],[995860800,15871.0442],[995947200,15871.0442],[996033600,15871.0442],[996120000,15871.0442],[996206400,15871.0442],[996292800,15871.0442],[996379200,15871.0442],[996465600,15871.0442],[996552000,15871.0442],[996638400,15871.0442],[996724800,15871.0442],[996811200,15871.0442],[996897600,15871.0442],[996984000,15871.0442],[997070400,15871.0442],[997156800,15871.0442],[997243200,15871.0442],[997329600,15871.0442],[997416000,15871.0442],[997502400,15871.0442],[997588800,15871.0442],[997675200,15871.0442],[997761600,15871.0442],[997848000,15871.0442],[997934400,15871.0442],[998020800,15871.0442],[998107200,15871.0442],[998193600,15871.0442],[998280000,15871.0442],[998366400,15871.0442],[998452800,15871.0442],[998539200,15871.0442],[998625600,15871.0442],[998712000,15871.0442],[998798400,15871.0442],[998884800,15871.0442],[998971200,15871.0442],[999057600,15871.0442],[999144000,15871.0442],[999230400,15871.0442],[999316800,15871.0442],[999403200,15871.0442],[999489600,15871.0442],[999576000,15871.0442],[999662400,15871.0442],[999748800,15871.0442],[999835200,15871.0442],[999921600,15871.0442],[1000008000,15871.0442],[1000094400,15871.0442],[1000180800,15871.0442],[1000267200,15871.0442],[1000353600,15871.0442],[1000440000,15871.0442],[1000526400,15871.0442],[1000612800,15871.0442],[1000699200,15871.0442],[1000785600,15871.0442],[1000872000,15871.0442],[1000958400,15871.0442],[1001044800,15871.0442],[1001131200,15871.0442],[1001217600,15871.0442],[1001304000,15871.0442],[1001390400,15871.0442],[1001476800,15871.0442],[1001563200,15871.0442],[1001649600,15871.0442],[1001736000,15871.0442],[1001822400,15871.0442],[1001908800,15871.0442],[1001995200,15871.0442],[1002081600,15871.0442],[1002168000,15871.0442],[1002254400,15871.0442],[1002340800,15871.0442],[1002427200,15871.0442],[1002513600,15871.0442],[1002600000,15871.0442],[1002686400,15871.0442],[1002772800,15871.0442],[1002859200,15871.0442],[1002945600,15871.0442],[1003032000,15871.0442],[1003118400,15871.0442],[1003204800,15871.0442],[1003291200,15871.0442],[1003377600,15871.0442],[1003464000,15871.0442],[1003550400,15871.0442],[1003636800,15871.0442],[1003723200,15871.0442],[1003809600,15871.0442],[1003896000,15871.0442],[1003982400,15871.0442],[1004068800,15871.0442],[1004155200,15871.0442],[1004241600,15871.0442],[1004331600,15871.0442],[1004418000,15871.0442],[1004504400,15871.0442],[1004590800,15871.0442],[1004677200,15871.0442],[1004763600,15871.0442],[1004850000,15871.0442],[1004936400,15871.0442],[1005022800,15871.0442],[1005109200,15871.0442],[1005195600,15871.0442],[1005282000,15871.0442],[1005368400,15871.0442],[1005454800,15871.0442],[1005541200,15871.0442],[1005627600,15871.0442],[1005714000,15871.0442],[1005800400,15871.0442],[1005886800,15871.0442],[1005973200,15871.0442],[1006059600,15871.0442],[1006146000,15871.0442],[1006232400,15871.0442],[1006318800,15871.0442],[1006405200,15871.0442],[1006491600,15871.0442],[1006578000,15871.0442],[1006664400,15871.0442],[1006750800,15871.0442],[1006837200,15871.0442],[1006923600,15871.0442],[1007010000,15871.0442],[1007096400,15871.0442],[1007182800,15871.0442],[1007269200,15871.0442],[1007355600,15871.0442],[1007442000,15871.0442],[1007528400,15871.0442],[1007614800,15871.0442],[1007701200,15871.0442],[1007787600,15871.0442],[1007874000,15871.0442],[1007960400,15871.0442],[1008046800,15871.0442],[1008133200,15871.0442],[1008219600,15871.0442],[1008306000,15871.0442],[1008392400,15871.0442],[1008478800,15871.0442],[1008565200,15871.0442],[1008651600,15871.0442],[1008738000,15871.0442],[1008824400,15871.0442],[1008910800,15871.0442],[1008997200,15871.0442],[1009083600,15871.0442],[1009170000,15871.0442],[1009256400,15871.0442],[1009342800,15871.0442],[1009429200,15871.0442],[1009515600,15871.0442],[1009602000,15871.0442],[1009688400,15871.0442],[1009774800,15871.0442],[1009861200,15871.0442],[1009947600,15871.0442],[1010034000,21758.353500000001],[1010120400,21758.353500000001],[1010206800,21758.353500000001],[1010293200,21758.353500000001],[1010379600,21758.353500000001],[1010466000,21758.353500000001],[1010552400,21758.353500000001],[1010638800,21758.353500000001],[1010725200,21758.353500000001],[1010811600,21758.353500000001],[1010898000,21758.353500000001],[1010984400,21758.353500000001],[1011070800,21758.353500000001],[1011157200,21758.353500000001],[1011243600,21758.353500000001],[1011330000,21758.353500000001],[1011416400,21758.353500000001],[1011502800,21758.353500000001],[1011589200,21758.353500000001],[1011675600,21758.353500000001],[1011762000,21758.353500000001],[1011848400,21758.353500000001],[1011934800,21758.353500000001],[1012021200,21758.353500000001],[1012107600,21758.353500000001],[1012194000,21758.353500000001],[1012280400,21758.353500000001],[1012366800,21758.353500000001],[1012453200,21758.353500000001],[1012539600,21758.353500000001],[1012626000,21758.353500000001],[1012712400,21758.353500000001],[1012798800,21758.353500000001],[1012885200,21758.353500000001],[1012971600,21758.353500000001],[1013058000,21758.353500000001],[1013144400,21758.353500000001],[1013230800,21758.353500000001],[1013317200,21758.353500000001],[1013403600,21758.353500000001],[1013490000,21758.353500000001],[1013576400,21758.353500000001],[1013662800,21758.353500000001],[1013749200,21758.353500000001],[1013835600,21758.353500000001],[1013922000,21758.353500000001],[1014008400,21758.353500000001],[1014094800,21758.353500000001],[1014181200,21758.353500000001],[1014267600,21758.353500000001],[1014354000,21758.353500000001],[1014440400,21758.353500000001],[1014526800,21758.353500000001],[1014613200,21758.353500000001],[1014699600,21758.353500000001],[1014786000,21758.353500000001],[1014872400,21758.353500000001],[1014958800,21758.353500000001],[1015045200,21758.353500000001],[1015131600,21758.353500000001],[1015218000,21758.353500000001],[1015304400,21758.353500000001],[1015390800,21758.353500000001],[1015477200,21758.353500000001],[1015563600,21758.353500000001],[1015650000,21758.353500000001],[1015736400,21758.353500000001],[1015822800,21758.353500000001],[1015909200,21758.353500000001],[1015995600,21758.353500000001],[1016082000,21758.353500000001],[1016168400,21758.353500000001],[1016254800,21758.353500000001],[1016341200,21758.353500000001],[1016427600,21758.353500000001],[1016514000,21758.353500000001],[1016600400,21758.353500000001],[1016686800,21758.353500000001],[1016773200,21758.353500000001],[1016859600,21758.353500000001],[1016946000,21758.353500000001],[1017032400,21758.353500000001],[1017118800,21758.353500000001],[1017205200,21758.353500000001],[1017291600,21758.353500000001],[1017378000,21758.353500000001],[1017464400,21758.353500000001],[1017550800,21758.353500000001],[1017637200,21758.353500000001],[1017723600,21758.353500000001],[1017810000,21758.353500000001],[1017896400,21758.353500000001],[1017982800,21758.353500000001],[1018069200,21758.353500000001],[1018155600,21758.353500000001],[1018238400,21758.353500000001],[1018324800,21758.353500000001],[1018411200,21758.353500000001],[1018497600,21758.353500000001],[1018584000,21758.353500000001],[1018670400,21758.353500000001],[1018756800,21758.353500000001],[1018843200,21758.353500000001],[1018929600,21758.353500000001],[1019016000,21758.353500000001],[1019102400,21758.353500000001],[1019188800,21758.353500000001],[1019275200,21758.353500000001],[1019361600,21758.353500000001],[1019448000,21758.353500000001],[1019534400,21758.353500000001],[1019620800,21758.353500000001],[1019707200,21758.353500000001],[1019793600,21758.353500000001],[1019880000,21758.353500000001],[1019966400,21758.353500000001],[1020052800,21758.353500000001],[1020139200,21758.353500000001],[1020225600,21758.353500000001],[1020312000,21758.353500000001],[1020398400,21758.353500000001],[1020484800,21758.353500000001],[1020571200,21758.353500000001],[1020657600,21758.353500000001],[1020744000,21758.353500000001],[1020830400,21758.353500000001],[1020916800,21758.353500000001],[1021003200,21758.353500000001],[1021089600,21758.353500000001],[1021176000,21758.353500000001],[1021262400,21758.353500000001],[1021348800,21758.353500000001],[1021435200,21758.353500000001],[1021521600,21758.353500000001],[1021608000,21758.353500000001],[1021694400,21758.353500000001],[1021780800,21758.353500000001],[1021867200,21758.353500000001],[1021953600,21758.353500000001],[1022040000,21758.353500000001],[1022126400,21758.353500000001],[1022212800,21758.353500000001],[1022299200,21758.353500000001],[1022385600,21758.353500000001],[1022472000,21758.353500000001],[1022558400,21758.353500000001],[1022644800,21758.353500000001],[1022731200,21758.353500000001],[1022817600,21758.353500000001],[1022904000,21758.353500000001],[1022990400,21758.353500000001],[1023076800,21758.353500000001],[1023163200,21758.353500000001],[1023249600,21758.353500000001],[1023336000,21758.353500000001],[1023422400,21758.353500000001],[1023508800,21758.353500000001],[1023595200,21758.353500000001],[1023681600,21758.353500000001],[1023768000,21758.353500000001],[1023854400,21758.353500000001],[1023940800,21758.353500000001],[1024027200,21758.353500000001],[1024113600,21758.353500000001],[1024200000,21758.353500000001],[1024286400,21758.353500000001],[1024372800,21758.353500000001],[1024459200,21758.353500000001],[1024545600,21758.353500000001],[1024632000,21758.353500000001],[1024718400,21758.353500000001],[1024804800,21758.353500000001],[1024891200,21758.353500000001],[1024977600,21758.353500000001],[1025064000,21758.353500000001],[1025150400,21758.353500000001],[1025236800,21758.353500000001],[1025323200,21758.353500000001],[1025409600,21758.353500000001],[1025496000,21758.353500000001],[1025582400,27905.875499999998],[1025668800,27905.875499999998],[1025755200,27905.875499999998],[1025841600,27905.875499999998],[1025928000,27905.875499999998],[1026014400,27905.875499999998],[1026100800,27905.875499999998],[1026187200,27905.875499999998],[1026273600,27905.875499999998],[1026360000,27905.875499999998],[1026446400,27905.875499999998],[1026532800,27905.875499999998],[1026619200,27905.875499999998],[1026705600,27905.875499999998],[1026792000,27905.875499999998],[1026878400,27905.875499999998],[1026964800,27905.875499999998],[1027051200,27905.875499999998],[1027137600,27905.875499999998],[1027224000,27905.875499999998],[1027310400,27905.875499999998],[1027396800,27905.875499999998],[1027483200,27905.875499999998],[1027569600,27905.875499999998],[1027656000,27905.875499999998],[1027742400,27905.875499999998],[1027828800,27905.875499999998],[1027915200,27905.875499999998],[1028001600,27905.875499999998],[1028088000,27905.875499999998],[1028174400,27905.875499999998],[1028260800,27905.875499999998],[1028347200,27905.875499999998],[1028433600,27905.875499999998],[1028520000,27905.875499999998],[1028606400,27905.875499999998],[1028692800,27905.875499999998],[1028779200,27905.875499999998],[1028865600,27905.875499999998],[1028952000,27905.875499999998],[1029038400,27905.875499999998],[1029124800,27905.875499999998],[1029211200,27905.875499999998],[1029297600,27905.875499999998],[1029384000,27905.875499999998],[1029470400,27905.875499999998],[1029556800,27905.875499999998],[1029643200,27905.875499999998],[1029729600,27905.875499999998],[1029816000,27905.875499999998],[1029902400,27905.875499999998],[1029988800,27905.875499999998],[1030075200,27905.875499999998],[1030161600,27905.875499999998],[1030248000,27905.875499999998],[1030334400,27905.875499999998],[1030420800,27905.875499999998],[1030507200,27905.875499999998],[1030593600,27905.875499999998],[1030680000,27905.875499999998],[1030766400,27905.875499999998],[1030852800,27905.875499999998],[1030939200,27905.875499999998],[1031025600,27905.875499999998],[1031112000,27905.875499999998],[1031198400,27905.875499999998],[1031284800,27905.875499999998],[1031371200,27905.875499999998],[1031457600,27905.875499999998],[1031544000,27905.875499999998],[1031630400,27905.875499999998],[1031716800,27905.875499999998],[1031803200,27905.875499999998],[1031889600,27905.875499999998],[1031976000,27905.875499999998],[1032062400,27905.875499999998],[1032148800,27905.875499999998],[1032235200,27905.875499999998],[1032321600,27905.875499999998],[1032408000,27905.875499999998],[1032494400,27905.875499999998],[1032580800,27905.875499999998],[1032667200,27905.875499999998],[1032753600,27905.875499999998],[1032840000,27905.875499999998],[1032926400,27905.875499999998],[1033012800,27905.875499999998],[1033099200,27905.875499999998],[1033185600,27905.875499999998],[1033272000,27905.875499999998],[1033358400,27905.875499999998],[1033444800,27905.875499999998],[1033531200,27905.875499999998],[1033617600,27905.875499999998],[1033704000,27905.875499999998],[1033790400,27905.875499999998],[1033876800,27905.875499999998],[1033963200,27905.875499999998],[1034049600,27905.875499999998],[1034136000,27905.875499999998],[1034222400,27905.875499999998],[1034308800,27905.875499999998],[1034395200,27905.875499999998],[1034481600,27905.875499999998],[1034568000,27905.875499999998],[1034654400,27905.875499999998],[1034740800,27905.875499999998],[1034827200,27905.875499999998],[1034913600,27905.875499999998],[1035000000,27905.875499999998],[1035086400,27905.875499999998],[1035172800,27905.875499999998],[1035259200,27905.875499999998],[1035345600,27905.875499999998],[1035432000,27905.875499999998],[1035518400,27905.875499999998],[1035604800,27905.875499999998],[1035691200,27905.875499999998],[1035781200,27905.875499999998],[1035867600,27905.875499999998],[1035954000,27905.875499999998],[1036040400,27905.875499999998],[1036126800,27905.875499999998],[1036213200,27905.875499999998],[1036299600,27905.875499999998],[1036386000,27905.875499999998],[1036472400,27905.875499999998],[1036558800,27905.875499999998],[1036645200,27905.875499999998],[1036731600,27905.875499999998],[1036818000,27905.875499999998],[1036904400,27905.875499999998],[1036990800,27905.875499999998],[1037077200,27905.875499999998],[1037163600,27905.875499999998],[1037250000,27905.875499999998],[1037336400,27905.875499999998],[1037422800,27905.875499999998],[1037509200,27905.875499999998],[1037595600,27905.875499999998],[1037682000,27905.875499999998],[1037768400,27905.875499999998],[1037854800,27905.875499999998],[1037941200,27905.875499999998],[1038027600,27905.875499999998],[1038114000,27905.875499999998],[1038200400,27905.875499999998],[1038286800,27905.875499999998],[1038373200,27905.875499999998],[1038459600,27905.875499999998],[1038546000,27905.875499999998],[1038632400,27905.875499999998],[1038718800,27905.875499999998],[1038805200,27905.875499999998],[1038891600,27905.875499999998],[1038978000,27905.875499999998],[1039064400,27905.875499999998],[1039150800,27905.875499999998],[1039237200,27905.875499999998],[1039323600,27905.875499999998],[1039410000,27905.875499999998],[1039496400,27905.875499999998],[1039582800,27905.875499999998],[1039669200,27905.875499999998],[1039755600,27905.875499999998],[1039842000,27905.875499999998],[1039928400,27905.875499999998],[1040014800,27905.875499999998],[1040101200,27905.875499999998],[1040187600,27905.875499999998],[1040274000,27905.875499999998],[1040360400,27905.875499999998],[1040446800,27905.875499999998],[1040533200,27905.875499999998],[1040619600,27905.875499999998],[1040706000,27905.875499999998],[1040792400,27905.875499999998],[1040878800,27905.875499999998],[1040965200,27905.875499999998],[1041051600,27905.875499999998],[1041138000,27905.875499999998],[1041224400,27905.875499999998],[1041310800,27905.875499999998],[1041397200,27905.875499999998],[1041483600,27905.875499999998],[1041570000,33428.307200000003],[1041656400,33428.307200000003],[1041742800,33428.307200000003],[1041829200,33428.307200000003],[1041915600,33428.307200000003],[1042002000,33428.307200000003],[1042088400,33428.307200000003],[1042174800,33428.307200000003],[1042261200,33428.307200000003],[1042347600,33428.307200000003],[1042434000,33428.307200000003],[1042520400,33428.307200000003],[1042606800,33428.307200000003],[1042693200,33428.307200000003],[1042779600,33428.307200000003],[1042866000,33428.307200000003],[1042952400,33428.307200000003],[1043038800,33428.307200000003],[1043125200,33428.307200000003],[1043211600,33428.307200000003],[1043298000,33428.307200000003],[1043384400,33428.307200000003],[1043470800,33428.307200000003],[1043557200,33428.307200000003],[1043643600,33428.307200000003],[1043730000,33428.307200000003],[1043816400,33428.307200000003],[1043902800,33428.307200000003],[1043989200,33428.307200000003],[1044075600,33428.307200000003],[1044162000,33428.307200000003],[1044248400,33428.307200000003],[1044334800,33428.307200000003],[1044421200,33428.307200000003],[1044507600,33428.307200000003],[1044594000,33428.307200000003],[1044680400,33428.307200000003],[1044766800,33428.307200000003],[1044853200,33428.307200000003],[1044939600,33428.307200000003],[1045026000,33428.307200000003],[1045112400,33428.307200000003],[1045198800,33428.307200000003],[1045285200,33428.307200000003],[1045371600,33428.307200000003],[1045458000,33428.307200000003],[1045544400,33428.307200000003],[1045630800,33428.307200000003],[1045717200,33428.307200000003],[1045803600,33428.307200000003],[1045890000,33428.307200000003],[1045976400,33428.307200000003],[1046062800,33428.307200000003],[1046149200,33428.307200000003],[1046235600,33428.307200000003],[1046322000,33428.307200000003],[1046408400,33428.307200000003],[1046494800,33428.307200000003],[1046581200,33428.307200000003],[1046667600,33428.307200000003],[1046754000,33428.307200000003],[1046840400,33428.307200000003],[1046926800,33428.307200000003],[1047013200,33428.307200000003],[1047099600,33428.307200000003],[1047186000,33428.307200000003],[1047272400,33428.307200000003],[1047358800,33428.307200000003],[1047445200,33428.307200000003],[1047531600,33428.307200000003],[1047618000,33428.307200000003],[1047704400,33428.307200000003],[1047790800,33428.307200000003],[1047877200,33428.307200000003],[1047963600,33428.307200000003],[1048050000,33428.307200000003],[1048136400,33428.307200000003],[1048222800,33428.307200000003],[1048309200,33428.307200000003],[1048395600,33428.307200000003],[1048482000,33428.307200000003],[1048568400,33428.307200000003],[1048654800,33428.307200000003],[1048741200,33428.307200000003],[1048827600,33428.307200000003],[1048914000,33428.307200000003],[1049000400,33428.307200000003],[1049086800,33428.307200000003],[1049173200,33428.307200000003],[1049259600,33428.307200000003],[1049346000,33428.307200000003],[1049432400,33428.307200000003],[1049518800,33428.307200000003],[1049605200,33428.307200000003],[1049688000,33428.307200000003],[1049774400,33428.307200000003],[1049860800,33428.307200000003],[1049947200,33428.307200000003],[1050033600,33428.307200000003],[1050120000,33428.307200000003],[1050206400,33428.307200000003],[1050292800,33428.307200000003],[1050379200,33428.307200000003],[1050465600,33428.307200000003],[1050552000,33428.307200000003],[1050638400,33428.307200000003],[1050724800,33428.307200000003],[1050811200,33428.307200000003],[1050897600,33428.307200000003],[1050984000,33428.307200000003],[1051070400,33428.307200000003],[1051156800,33428.307200000003],[1051243200,33428.307200000003],[1051329600,33428.307200000003],[1051416000,33428.307200000003],[1051502400,33428.307200000003],[1051588800,33428.307200000003],[1051675200,33428.307200000003],[1051761600,33428.307200000003],[1051848000,33428.307200000003],[1051934400,33428.307200000003],[1052020800,33428.307200000003],[1052107200,33428.307200000003],[1052193600,33428.307200000003],[1052280000,33428.307200000003],[1052366400,33428.307200000003],[1052452800,33428.307200000003],[1052539200,33428.307200000003],[1052625600,33428.307200000003],[1052712000,33428.307200000003],[1052798400,33428.307200000003],[1052884800,33428.307200000003],[1052971200,33428.307200000003],[1053057600,33428.307200000003],[1053144000,33428.307200000003],[1053230400,33428.307200000003],[1053316800,33428.307200000003],[1053403200,33428.307200000003],[1053489600,33428.307200000003],[1053576000,33428.307200000003],[1053662400,33428.307200000003],[1053748800,33428.307200000003],[1053835200,33428.307200000003],[1053921600,33428.307200000003],[1054008000,33428.307200000003],[1054094400,33428.307200000003],[1054180800,33428.307200000003],[1054267200,33428.307200000003],[1054353600,33428.307200000003],[1054440000,33428.307200000003],[1054526400,33428.307200000003],[1054612800,33428.307200000003],[1054699200,33428.307200000003],[1054785600,33428.307200000003],[1054872000,33428.307200000003],[1054958400,33428.307200000003],[1055044800,33428.307200000003],[1055131200,33428.307200000003],[1055217600,33428.307200000003],[1055304000,33428.307200000003],[1055390400,33428.307200000003],[1055476800,33428.307200000003],[1055563200,33428.307200000003],[1055649600,33428.307200000003],[1055736000,33428.307200000003],[1055822400,33428.307200000003],[1055908800,33428.307200000003],[1055995200,33428.307200000003],[1056081600,33428.307200000003],[1056168000,33428.307200000003],[1056254400,33428.307200000003],[1056340800,33428.307200000003],[1056427200,33428.307200000003],[1056513600,33428.307200000003],[1056600000,33428.307200000003],[1056686400,33428.307200000003],[1056772800,33428.307200000003],[1056859200,33428.307200000003],[1056945600,33428.307200000003],[1057032000,33428.307200000003],[1404273600,36326.684500000003],[1404360000,36326.684500000003],[1404446400,36326.684500000003],[1404532800,36326.684500000003],[1404619200,36326.684500000003],[1404705600,36326.684500000003],[1404792000,36326.684500000003],[1404878400,36326.684500000003],[1404964800,36326.684500000003],[1405051200,36326.684500000003],[1405137600,36326.684500000003],[1405224000,36326.684500000003],[1405310400,36326.684500000003],[1405396800,36326.684500000003],[1405483200,36326.684500000003],[1405569600,36326.684500000003],[1405656000,36326.684500000003],[1405742400,36326.684500000003],[1405828800,36326.684500000003],[1405915200,36326.684500000003],[1406001600,36326.684500000003],[1406088000,36326.684500000003],[1406174400,36326.684500000003],[1406260800,36326.684500000003],[1406347200,36326.684500000003],[1406433600,36326.684500000003],[1406520000,36326.684500000003],[1406606400,36326.684500000003],[1406692800,36326.684500000003],[1406779200,36326.684500000003],[1406865600,36326.684500000003],[1406952000,36326.684500000003],[1407038400,36326.684500000003],[1407124800,36326.684500000003],[1407211200,36326.684500000003],[1407297600,36326.684500000003],[1407384000,36326.684500000003],[1407470400,36326.684500000003],[1407556800,36326.684500000003],[1407643200,36326.684500000003],[1407729600,36326.684500000003],[1407816000,36326.684500000003],[1407902400,36326.684500000003],[1407988800,36326.684500000003],[1408075200,36326.684500000003],[1408161600,36326.684500000003],[1408248000,36326.684500000003],[1408334400,36326.684500000003],[1408420800,36326.684500000003],[1408507200,36326.684500000003],[1408593600,36326.684500000003],[1408680000,36326.684500000003],[1408766400,36326.684500000003],[1408852800,36326.684500000003],[1408939200,36326.684500000003],[1409025600,36326.684500000003],[1409112000,36326.684500000003],[1409198400,36326.684500000003],[1409284800,36326.684500000003],[1409371200,36326.684500000003],[1409457600,36326.684500000003],[1409544000,36326.684500000003],[1409630400,36326.684500000003],[1409716800,36326.684500000003],[1409803200,36326.684500000003],[1409889600,36326.684500000003],[1409976000,36326.684500000003],[1410062400,36326.684500000003],[1410148800,36326.684500000003],[1410235200,36326.684500000003],[1410321600,36326.684500000003],[1410408000,36326.684500000003],[1410494400,36326.684500000003],[1410580800,36326.684500000003],[1410667200,36326.684500000003],[1410753600,36326.684500000003],[1410840000,36326.684500000003],[1410926400,36326.684500000003],[1411012800,36326.684500000003],[1411099200,36326.684500000003],[1411185600,36326.684500000003],[1411272000,36326.684500000003],[1411358400,36326.684500000003],[1411444800,36326.684500000003],[1411531200,36326.684500000003],[1411617600,36326.684500000003],[1411704000,36326.684500000003],[1411790400,36326.684500000003],[1411876800,36326.684500000003],[1411963200,36326.684500000003],[1412049600,36326.684500000003],[1412136000,36326.684500000003],[1412222400,36326.684500000003],[1412308800,36326.684500000003],[1412395200,36326.684500000003],[1412481600,36326.684500000003],[1412568000,36326.684500000003],[1412654400,36326.684500000003],[1412740800,36326.684500000003],[1412827200,36326.684500000003],[1412913600,36326.684500000003],[1413000000,36326.684500000003],[1413086400,36326.684500000003],[1413172800,36326.684500000003],[1413259200,36326.684500000003],[1413345600,36326.684500000003],[1413432000,36326.684500000003],[1413518400,36326.684500000003],[1413604800,36326.684500000003],[1413691200,36326.684500000003],[1413777600,36326.684500000003],[1413864000,36326.684500000003],[1413950400,36326.684500000003],[1414036800,36326.684500000003],[1414123200,36326.684500000003],[1414209600,36326.684500000003],[1414296000,36326.684500000003],[1414382400,36326.684500000003],[1414468800,36326.684500000003],[1414555200,36326.684500000003],[1414641600,36326.684500000003],[1414728000,36326.684500000003],[1414814400,36326.684500000003],[1414900800,36326.684500000003],[1414990800,36326.684500000003],[1415077200,36326.684500000003],[1415163600,36326.684500000003],[1415250000,36326.684500000003],[1415336400,36326.684500000003],[1415422800,36326.684500000003],[1415509200,36326.684500000003],[1415595600,36326.684500000003],[1415682000,36326.684500000003],[1415768400,36326.684500000003],[1415854800,36326.684500000003],[1415941200,36326.684500000003],[1416027600,36326.684500000003],[1416114000,36326.684500000003],[1416200400,36326.684500000003],[1416286800,36326.684500000003],[1416373200,36326.684500000003],[1416459600,36326.684500000003],[1416546000,36326.684500000003],[1416632400,36326.684500000003],[1416718800,36326.684500000003],[1416805200,36326.684500000003],[1416891600,36326.684500000003],[1416978000,36326.684500000003],[1417064400,36326.684500000003],[1417150800,36326.684500000003],[1417237200,36326.684500000003],[1417323600,36326.684500000003],[1417410000,36326.684500000003],[1417496400,36326.684500000003],[1417582800,36326.684500000003],[1417669200,36326.684500000003],[1417755600,36326.684500000003],[1417842000,36326.684500000003],[1417928400,36326.684500000003],[1418014800,36326.684500000003],[1418101200,36326.684500000003],[1418187600,36326.684500000003],[1418274000,36326.684500000003],[1418360400,36326.684500000003],[1418446800,36326.684500000003],[1418533200,36326.684500000003],[1418619600,36326.684500000003],[1418706000,36326.684500000003],[1418792400,36326.684500000003],[1418878800,36326.684500000003],[1418965200,36326.684500000003],[1419051600,36326.684500000003],[1419138000,36326.684500000003],[1419224400,36326.684500000003],[1419310800,36326.684500000003],[1419397200,36326.684500000003],[1419483600,36326.684500000003],[1419570000,36326.684500000003],[1419656400,36326.684500000003],[1419742800,36326.684500000003],[1419829200,36326.684500000003],[1419915600,36326.684500000003],[1420002000,36326.684500000003],[1420088400,36326.684500000003],[1420174800,36326.684500000003]],"color":"","scatterMarkerSymbol":"none"},"STRT":{"name":"STRT","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11100.464400000001],[1073192400,11100.464400000001],[1073278800,11100.464400000001],[1073365200,11100.464400000001],[1073451600,11100.464400000001],[1073538000,11100.464400000001],[1073624400,11100.464400000001],[1073710800,11100.464400000001],[1073797200,11100.464400000001],[1073883600,11100.464400000001],[1073970000,11100.464400000001],[1074056400,11100.464400000001],[1074142800,11100.464400000001],[1074229200,11100.464400000001],[1074315600,11100.464400000001],[1074402000,11100.464400000001],[1074488400,11100.464400000001],[1074574800,11100.464400000001],[1074661200,11100.464400000001],[1074747600,11100.464400000001],[1074834000,11100.464400000001],[1074920400,11100.464400000001],[1075006800,11100.464400000001],[1075093200,11100.464400000001],[1075179600,11100.464400000001],[1075266000,11100.464400000001],[1075352400,11100.464400000001],[1075438800,11100.464400000001],[1075525200,11100.464400000001],[1075611600,11100.464400000001],[1075698000,11100.464400000001],[1075784400,11100.464400000001],[1075870800,11100.464400000001],[1075957200,11100.464400000001],[1076043600,11100.464400000001],[1076130000,11100.464400000001],[1076216400,11100.464400000001],[1076302800,11100.464400000001],[1076389200,11100.464400000001],[1076475600,11100.464400000001],[1076562000,11100.464400000001],[1076648400,11100.464400000001],[1076734800,11100.464400000001],[1076821200,11100.464400000001],[1076907600,11100.464400000001],[1076994000,11100.464400000001],[1077080400,11100.464400000001],[1077166800,11100.464400000001],[1077253200,11100.464400000001],[1077339600,11100.464400000001],[1077426000,11100.464400000001],[1077512400,11100.464400000001],[1077598800,11100.464400000001],[1077685200,11100.464400000001],[1077771600,11100.464400000001],[1077858000,11100.464400000001],[1077944400,11100.464400000001],[1078030800,11100.464400000001],[1078117200,11100.464400000001],[1078203600,11100.464400000001],[1078290000,11100.464400000001],[1078376400,11100.464400000001],[1078462800,11100.464400000001],[1078549200,11100.464400000001],[1078635600,11100.464400000001],[1078722000,11100.464400000001],[1078808400,11100.464400000001],[1078894800,11100.464400000001],[1078981200,11100.464400000001],[1079067600,11100.464400000001],[1079154000,11100.464400000001],[1079240400,11100.464400000001],[1079326800,11100.464400000001],[1079413200,11100.464400000001],[1079499600,11100.464400000001],[1079586000,11100.464400000001],[1079672400,11100.464400000001],[1079758800,11100.464400000001],[1079845200,11100.464400000001],[1079931600,11100.464400000001],[1080018000,11100.464400000001],[1080104400,11100.464400000001],[1080190800,11100.464400000001],[1080277200,11100.464400000001],[1080363600,11100.464400000001],[1080450000,11100.464400000001],[1080536400,11100.464400000001],[1080622800,11100.464400000001],[1080709200,11100.464400000001],[1080795600,11100.464400000001],[1080882000,11100.464400000001],[1080968400,11100.464400000001],[1081054800,11100.464400000001],[1081137600,11100.464400000001],[1081224000,11100.464400000001],[1081310400,11100.464400000001],[1081396800,11100.464400000001],[1081483200,11100.464400000001],[1081569600,11100.464400000001],[1081656000,11100.464400000001],[1081742400,11100.464400000001],[1081828800,11100.464400000001],[1081915200,11100.464400000001],[1082001600,11100.464400000001],[1082088000,11100.464400000001],[1082174400,11100.464400000001],[1082260800,11100.464400000001],[1082347200,11100.464400000001],[1082433600,11100.464400000001],[1082520000,11100.464400000001],[1082606400,11100.464400000001],[1082692800,11100.464400000001],[1082779200,11100.464400000001],[1082865600,11100.464400000001],[1082952000,11100.464400000001],[1083038400,11100.464400000001],[1083124800,11100.464400000001],[1083211200,11100.464400000001],[1083297600,11100.464400000001],[1083384000,11100.464400000001],[1083470400,11100.464400000001],[1083556800,11100.464400000001],[1083643200,11100.464400000001],[1083729600,11100.464400000001],[1083816000,11100.464400000001],[1083902400,11100.464400000001],[1083988800,11100.464400000001],[1084075200,11100.464400000001],[1084161600,11100.464400000001],[1084248000,11100.464400000001],[1084334400,11100.464400000001],[1084420800,11100.464400000001],[1084507200,11100.464400000001],[1084593600,11100.464400000001],[1084680000,11100.464400000001],[1084766400,11100.464400000001],[1084852800,11100.464400000001],[1084939200,11100.464400000001],[1085025600,11100.464400000001],[1085112000,11100.464400000001],[1085198400,11100.464400000001],[1085284800,11100.464400000001],[1085371200,11100.464400000001],[1085457600,11100.464400000001],[1085544000,11100.464400000001],[1085630400,11100.464400000001],[1085716800,11100.464400000001],[1085803200,11100.464400000001],[1085889600,11100.464400000001],[1085976000,11100.464400000001],[1086062400,11100.464400000001],[1086148800,11100.464400000001],[1086235200,11100.464400000001],[1086321600,11100.464400000001],[1086408000,11100.464400000001],[1086494400,11100.464400000001],[1086580800,11100.464400000001],[1086667200,11100.464400000001],[1086753600,11100.464400000001],[1086840000,11100.464400000001],[1086926400,11100.464400000001],[1087012800,11100.464400000001],[1087099200,11100.464400000001],[1087185600,11100.464400000001],[1087272000,11100.464400000001],[1087358400,11100.464400000001],[1087444800,11100.464400000001],[1087531200,11100.464400000001],[1087617600,11100.464400000001],[1087704000,11100.464400000001],[1087790400,11100.464400000001],[1087876800,11100.464400000001],[1087963200,11100.464400000001],[1088049600,11100.464400000001],[1088136000,11100.464400000001],[1088222400,11100.464400000001],[1088308800,11100.464400000001],[1088395200,11100.464400000001],[1088481600,11100.464400000001],[1088568000,11100.464400000001],[1088654400,11100.464400000001],[1120190400,15634.475899999999],[1120276800,15634.475899999999],[1120363200,15634.475899999999],[1120449600,15634.475899999999],[1120536000,15634.475899999999],[1120622400,15634.475899999999],[1120708800,15634.475899999999],[1120795200,15634.475899999999],[1120881600,15634.475899999999],[1120968000,15634.475899999999],[1121054400,15634.475899999999],[1121140800,15634.475899999999],[1121227200,15634.475899999999],[1121313600,15634.475899999999],[1121400000,15634.475899999999],[1121486400,15634.475899999999],[1121572800,15634.475899999999],[1121659200,15634.475899999999],[1121745600,15634.475899999999],[1121832000,15634.475899999999],[1121918400,15634.475899999999],[1122004800,15634.475899999999],[1122091200,15634.475899999999],[1122177600,15634.475899999999],[1122264000,15634.475899999999],[1122350400,15634.475899999999],[1122436800,15634.475899999999],[1122523200,15634.475899999999],[1122609600,15634.475899999999],[1122696000,15634.475899999999],[1122782400,15634.475899999999],[1122868800,15634.475899999999],[1122955200,15634.475899999999],[1123041600,15634.475899999999],[1123128000,15634.475899999999],[1123214400,15634.475899999999],[1123300800,15634.475899999999],[1123387200,15634.475899999999],[1123473600,15634.475899999999],[1123560000,15634.475899999999],[1123646400,15634.475899999999],[1123732800,15634.475899999999],[1123819200,15634.475899999999],[1123905600,15634.475899999999],[1123992000,15634.475899999999],[1124078400,15634.475899999999],[1124164800,15634.475899999999],[1124251200,15634.475899999999],[1124337600,15634.475899999999],[1124424000,15634.475899999999],[1124510400,15634.475899999999],[1124596800,15634.475899999999],[1124683200,15634.475899999999],[1124769600,15634.475899999999],[1124856000,15634.475899999999],[1124942400,15634.475899999999],[1125028800,15634.475899999999],[1125115200,15634.475899999999],[1125201600,15634.475899999999],[1125288000,15634.475899999999],[1125374400,15634.475899999999],[1125460800,15634.475899999999],[1125547200,15634.475899999999],[1125633600,15634.475899999999],[1125720000,15634.475899999999],[1125806400,15634.475899999999],[1125892800,15634.475899999999],[1125979200,15634.475899999999],[1126065600,15634.475899999999],[1126152000,15634.475899999999],[1126238400,15634.475899999999],[1126324800,15634.475899999999],[1126411200,15634.475899999999],[1126497600,15634.475899999999],[1126584000,15634.475899999999],[1126670400,15634.475899999999],[1126756800,15634.475899999999],[1126843200,15634.475899999999],[1126929600,15634.475899999999],[1127016000,15634.475899999999],[1127102400,15634.475899999999],[1127188800,15634.475899999999],[1127275200,15634.475899999999],[1127361600,15634.475899999999],[1127448000,15634.475899999999],[1127534400,15634.475899999999],[1127620800,15634.475899999999],[1127707200,15634.475899999999],[1127793600,15634.475899999999],[1127880000,15634.475899999999],[1127966400,15634.475899999999],[1128052800,15634.475899999999],[1128139200,15634.475899999999],[1128225600,15634.475899999999],[1128312000,15634.475899999999],[1128398400,15634.475899999999],[1128484800,15634.475899999999],[1128571200,15634.475899999999],[1128657600,15634.475899999999],[1128744000,15634.475899999999],[1128830400,15634.475899999999],[1128916800,15634.475899999999],[1129003200,15634.475899999999],[1129089600,15634.475899999999],[1129176000,15634.475899999999],[1129262400,15634.475899999999],[1129348800,15634.475899999999],[1129435200,15634.475899999999],[1129521600,15634.475899999999],[1129608000,15634.475899999999],[1129694400,15634.475899999999],[1129780800,15634.475899999999],[1129867200,15634.475899999999],[1129953600,15634.475899999999],[1130040000,15634.475899999999],[1130126400,15634.475899999999],[1130212800,15634.475899999999],[1130299200,15634.475899999999],[1130385600,15634.475899999999],[1130472000,15634.475899999999],[1130558400,15634.475899999999],[1130644800,15634.475899999999],[1130734800,15634.475899999999],[1130821200,15634.475899999999],[1130907600,15634.475899999999],[1130994000,15634.475899999999],[1131080400,15634.475899999999],[1131166800,15634.475899999999],[1131253200,15634.475899999999],[1131339600,15634.475899999999],[1131426000,15634.475899999999],[1131512400,15634.475899999999],[1131598800,15634.475899999999],[1131685200,15634.475899999999],[1131771600,15634.475899999999],[1131858000,15634.475899999999],[1131944400,15634.475899999999],[1132030800,15634.475899999999],[1132117200,15634.475899999999],[1132203600,15634.475899999999],[1132290000,15634.475899999999],[1132376400,15634.475899999999],[1132462800,15634.475899999999],[1132549200,15634.475899999999],[1132635600,15634.475899999999],[1132722000,15634.475899999999],[1132808400,15634.475899999999],[1132894800,15634.475899999999],[1132981200,15634.475899999999],[1133067600,15634.475899999999],[1133154000,15634.475899999999],[1133240400,15634.475899999999],[1133326800,15634.475899999999],[1133413200,15634.475899999999],[1133499600,15634.475899999999],[1133586000,15634.475899999999],[1133672400,15634.475899999999],[1133758800,15634.475899999999],[1133845200,15634.475899999999],[1133931600,15634.475899999999],[1134018000,15634.475899999999],[1134104400,15634.475899999999],[1134190800,15634.475899999999],[1134277200,15634.475899999999],[1134363600,15634.475899999999],[1134450000,15634.475899999999],[1134536400,15634.475899999999],[1134622800,15634.475899999999],[1134709200,15634.475899999999],[1134795600,15634.475899999999],[1134882000,15634.475899999999],[1134968400,15634.475899999999],[1135054800,15634.475899999999],[1135141200,15634.475899999999],[1135227600,15634.475899999999],[1135314000,15634.475899999999],[1135400400,15634.475899999999],[1135486800,15634.475899999999],[1135573200,15634.475899999999],[1135659600,15634.475899999999],[1135746000,15634.475899999999],[1135832400,15634.475899999999],[1135918800,15634.475899999999],[1136005200,15634.475899999999],[1136091600,15634.475899999999],[1136178000,15634.475899999999],[1136264400,15634.475899999999],[1136350800,21091.099300000002],[1136437200,21091.099300000002],[1136523600,21091.099300000002],[1136610000,21091.099300000002],[1136696400,21091.099300000002],[1136782800,21091.099300000002],[1136869200,21091.099300000002],[1136955600,21091.099300000002],[1137042000,21091.099300000002],[1137128400,21091.099300000002],[1137214800,21091.099300000002],[1137301200,21091.099300000002],[1137387600,21091.099300000002],[1137474000,21091.099300000002],[1137560400,21091.099300000002],[1137646800,21091.099300000002],[1137733200,21091.099300000002],[1137819600,21091.099300000002],[1137906000,21091.099300000002],[1137992400,21091.099300000002],[1138078800,21091.099300000002],[1138165200,21091.099300000002],[1138251600,21091.099300000002],[1138338000,21091.099300000002],[1138424400,21091.099300000002],[1138510800,21091.099300000002],[1138597200,21091.099300000002],[1138683600,21091.099300000002],[1138770000,21091.099300000002],[1138856400,21091.099300000002],[1138942800,21091.099300000002],[1139029200,21091.099300000002],[1139115600,21091.099300000002],[1139202000,21091.099300000002],[1139288400,21091.099300000002],[1139374800,21091.099300000002],[1139461200,21091.099300000002],[1139547600,21091.099300000002],[1139634000,21091.099300000002],[1139720400,21091.099300000002],[1139806800,21091.099300000002],[1139893200,21091.099300000002],[1139979600,21091.099300000002],[1140066000,21091.099300000002],[1140152400,21091.099300000002],[1140238800,21091.099300000002],[1140325200,21091.099300000002],[1140411600,21091.099300000002],[1140498000,21091.099300000002],[1140584400,21091.099300000002],[1140670800,21091.099300000002],[1140757200,21091.099300000002],[1140843600,21091.099300000002],[1140930000,21091.099300000002],[1141016400,21091.099300000002],[1141102800,21091.099300000002],[1141189200,21091.099300000002],[1141275600,21091.099300000002],[1141362000,21091.099300000002],[1141448400,21091.099300000002],[1141534800,21091.099300000002],[1141621200,21091.099300000002],[1141707600,21091.099300000002],[1141794000,21091.099300000002],[1141880400,21091.099300000002],[1141966800,21091.099300000002],[1142053200,21091.099300000002],[1142139600,21091.099300000002],[1142226000,21091.099300000002],[1142312400,21091.099300000002],[1142398800,21091.099300000002],[1142485200,21091.099300000002],[1142571600,21091.099300000002],[1142658000,21091.099300000002],[1142744400,21091.099300000002],[1142830800,21091.099300000002],[1142917200,21091.099300000002],[1143003600,21091.099300000002],[1143090000,21091.099300000002],[1143176400,21091.099300000002],[1143262800,21091.099300000002],[1143349200,21091.099300000002],[1143435600,21091.099300000002],[1143522000,21091.099300000002],[1143608400,21091.099300000002],[1143694800,21091.099300000002],[1143781200,21091.099300000002],[1143867600,21091.099300000002],[1143954000,21091.099300000002],[1144036800,21091.099300000002],[1144123200,21091.099300000002],[1144209600,21091.099300000002],[1144296000,21091.099300000002],[1144382400,21091.099300000002],[1144468800,21091.099300000002],[1144555200,21091.099300000002],[1144641600,21091.099300000002],[1144728000,21091.099300000002],[1144814400,21091.099300000002],[1144900800,21091.099300000002],[1144987200,21091.099300000002],[1145073600,21091.099300000002],[1145160000,21091.099300000002],[1145246400,21091.099300000002],[1145332800,21091.099300000002],[1145419200,21091.099300000002],[1145505600,21091.099300000002],[1145592000,21091.099300000002],[1145678400,21091.099300000002],[1145764800,21091.099300000002],[1145851200,21091.099300000002],[1145937600,21091.099300000002],[1146024000,21091.099300000002],[1146110400,21091.099300000002],[1146196800,21091.099300000002],[1146283200,21091.099300000002],[1146369600,21091.099300000002],[1146456000,21091.099300000002],[1146542400,21091.099300000002],[1146628800,21091.099300000002],[1146715200,21091.099300000002],[1146801600,21091.099300000002],[1146888000,21091.099300000002],[1146974400,21091.099300000002],[1147060800,21091.099300000002],[1147147200,21091.099300000002],[1147233600,21091.099300000002],[1147320000,21091.099300000002],[1147406400,21091.099300000002],[1147492800,21091.099300000002],[1147579200,21091.099300000002],[1147665600,21091.099300000002],[1147752000,21091.099300000002],[1147838400,21091.099300000002],[1147924800,21091.099300000002],[1148011200,21091.099300000002],[1148097600,21091.099300000002],[1148184000,21091.099300000002],[1148270400,21091.099300000002],[1148356800,21091.099300000002],[1148443200,21091.099300000002],[1148529600,21091.099300000002],[1148616000,21091.099300000002],[1148702400,21091.099300000002],[1148788800,21091.099300000002],[1148875200,21091.099300000002],[1148961600,21091.099300000002],[1149048000,21091.099300000002],[1149134400,21091.099300000002],[1149220800,21091.099300000002],[1149307200,21091.099300000002],[1149393600,21091.099300000002],[1149480000,21091.099300000002],[1149566400,21091.099300000002],[1149652800,21091.099300000002],[1149739200,21091.099300000002],[1149825600,21091.099300000002],[1149912000,21091.099300000002],[1149998400,21091.099300000002],[1150084800,21091.099300000002],[1150171200,21091.099300000002],[1150257600,21091.099300000002],[1150344000,21091.099300000002],[1150430400,21091.099300000002],[1150516800,21091.099300000002],[1150603200,21091.099300000002],[1150689600,21091.099300000002],[1150776000,21091.099300000002],[1150862400,21091.099300000002],[1150948800,21091.099300000002],[1151035200,21091.099300000002],[1151121600,21091.099300000002],[1151208000,21091.099300000002],[1151294400,21091.099300000002],[1151380800,21091.099300000002],[1151467200,21091.099300000002],[1151553600,21091.099300000002],[1151640000,21091.099300000002],[1151726400,21091.099300000002],[1151812800,21091.099300000002],[1151899200,21091.099300000002],[1151985600,33772.040699999998],[1152072000,33772.040699999998],[1152158400,33772.040699999998],[1152244800,33772.040699999998],[1152331200,33772.040699999998],[1152417600,33772.040699999998],[1152504000,33772.040699999998],[1152590400,33772.040699999998],[1152676800,33772.040699999998],[1152763200,33772.040699999998],[1152849600,33772.040699999998],[1152936000,33772.040699999998],[1153022400,33772.040699999998],[1153108800,33772.040699999998],[1153195200,33772.040699999998],[1153281600,33772.040699999998],[1153368000,33772.040699999998],[1153454400,33772.040699999998],[1153540800,33772.040699999998],[1153627200,33772.040699999998],[1153713600,33772.040699999998],[1153800000,33772.040699999998],[1153886400,33772.040699999998],[1153972800,33772.040699999998],[1154059200,33772.040699999998],[1154145600,33772.040699999998],[1154232000,33772.040699999998],[1154318400,33772.040699999998],[1154404800,33772.040699999998],[1154491200,33772.040699999998],[1154577600,33772.040699999998],[1154664000,33772.040699999998],[1154750400,33772.040699999998],[1154836800,33772.040699999998],[1154923200,33772.040699999998],[1155009600,33772.040699999998],[1155096000,33772.040699999998],[1155182400,33772.040699999998],[1155268800,33772.040699999998],[1155355200,33772.040699999998],[1155441600,33772.040699999998],[1155528000,33772.040699999998],[1155614400,33772.040699999998],[1155700800,33772.040699999998],[1155787200,33772.040699999998],[1155873600,33772.040699999998],[1155960000,33772.040699999998],[1156046400,33772.040699999998],[1156132800,33772.040699999998],[1156219200,33772.040699999998],[1156305600,33772.040699999998],[1156392000,33772.040699999998],[1156478400,33772.040699999998],[1156564800,33772.040699999998],[1156651200,33772.040699999998],[1156737600,33772.040699999998],[1156824000,33772.040699999998],[1156910400,33772.040699999998],[1156996800,33772.040699999998],[1157083200,33772.040699999998],[1157169600,33772.040699999998],[1157256000,33772.040699999998],[1157342400,33772.040699999998],[1157428800,33772.040699999998],[1157515200,33772.040699999998],[1157601600,33772.040699999998],[1157688000,33772.040699999998],[1157774400,33772.040699999998],[1157860800,33772.040699999998],[1157947200,33772.040699999998],[1158033600,33772.040699999998],[1158120000,33772.040699999998],[1158206400,33772.040699999998],[1158292800,33772.040699999998],[1158379200,33772.040699999998],[1158465600,33772.040699999998],[1158552000,33772.040699999998],[1158638400,33772.040699999998],[1158724800,33772.040699999998],[1158811200,33772.040699999998],[1158897600,33772.040699999998],[1158984000,33772.040699999998],[1159070400,33772.040699999998],[1159156800,33772.040699999998],[1159243200,33772.040699999998],[1159329600,33772.040699999998],[1159416000,33772.040699999998],[1159502400,33772.040699999998],[1159588800,33772.040699999998],[1159675200,33772.040699999998],[1159761600,33772.040699999998],[1159848000,33772.040699999998],[1159934400,33772.040699999998],[1160020800,33772.040699999998],[1160107200,33772.040699999998],[1160193600,33772.040699999998],[1160280000,33772.040699999998],[1160366400,33772.040699999998],[1160452800,33772.040699999998],[1160539200,33772.040699999998],[1160625600,33772.040699999998],[1160712000,33772.040699999998],[1160798400,33772.040699999998],[1160884800,33772.040699999998],[1160971200,33772.040699999998],[1161057600,33772.040699999998],[1161144000,33772.040699999998],[1161230400,33772.040699999998],[1161316800,33772.040699999998],[1161403200,33772.040699999998],[1161489600,33772.040699999998],[1161576000,33772.040699999998],[1161662400,33772.040699999998],[1161748800,33772.040699999998],[1161835200,33772.040699999998],[1161921600,33772.040699999998],[1162008000,33772.040699999998],[1162094400,33772.040699999998],[1162184400,33772.040699999998],[1162270800,33772.040699999998],[1162357200,33772.040699999998],[1162443600,33772.040699999998],[1162530000,33772.040699999998],[1162616400,33772.040699999998],[1162702800,33772.040699999998],[1162789200,33772.040699999998],[1162875600,33772.040699999998],[1162962000,33772.040699999998],[1163048400,33772.040699999998],[1163134800,33772.040699999998],[1163221200,33772.040699999998],[1163307600,33772.040699999998],[1163394000,33772.040699999998],[1163480400,33772.040699999998],[1163566800,33772.040699999998],[1163653200,33772.040699999998],[1163739600,33772.040699999998],[1163826000,33772.040699999998],[1163912400,33772.040699999998],[1163998800,33772.040699999998],[1164085200,33772.040699999998],[1164171600,33772.040699999998],[1164258000,33772.040699999998],[1164344400,33772.040699999998],[1164430800,33772.040699999998],[1164517200,33772.040699999998],[1164603600,33772.040699999998],[1164690000,33772.040699999998],[1164776400,33772.040699999998],[1164862800,33772.040699999998],[1164949200,33772.040699999998],[1165035600,33772.040699999998],[1165122000,33772.040699999998],[1165208400,33772.040699999998],[1165294800,33772.040699999998],[1165381200,33772.040699999998],[1165467600,33772.040699999998],[1165554000,33772.040699999998],[1165640400,33772.040699999998],[1165726800,33772.040699999998],[1165813200,33772.040699999998],[1165899600,33772.040699999998],[1165986000,33772.040699999998],[1166072400,33772.040699999998],[1166158800,33772.040699999998],[1166245200,33772.040699999998],[1166331600,33772.040699999998],[1166418000,33772.040699999998],[1166504400,33772.040699999998],[1166590800,33772.040699999998],[1166677200,33772.040699999998],[1166763600,33772.040699999998],[1166850000,33772.040699999998],[1166936400,33772.040699999998],[1167022800,33772.040699999998],[1167109200,33772.040699999998],[1167195600,33772.040699999998],[1167282000,33772.040699999998],[1167368400,33772.040699999998],[1167454800,33772.040699999998],[1167541200,33772.040699999998],[1167627600,33772.040699999998],[1167714000,33772.040699999998],[1167800400,33772.040699999998],[1167886800,33772.040699999998],[1167973200,33772.040699999998],[1168059600,33772.040699999998],[1168146000,33772.040699999998],[1168232400,33772.040699999998],[1168318800,33772.040699999998],[1168405200,33772.040699999998],[1168491600,33772.040699999998],[1168578000,33772.040699999998],[1168664400,33772.040699999998],[1168750800,33772.040699999998],[1168837200,33772.040699999998],[1168923600,33772.040699999998],[1169010000,33772.040699999998],[1169096400,33772.040699999998],[1169182800,33772.040699999998],[1169269200,33772.040699999998],[1169355600,33772.040699999998],[1169442000,33772.040699999998],[1169528400,33772.040699999998],[1169614800,33772.040699999998],[1169701200,33772.040699999998],[1169787600,33772.040699999998],[1169874000,33772.040699999998],[1169960400,33772.040699999998],[1170046800,33772.040699999998],[1170133200,33772.040699999998],[1170219600,33772.040699999998],[1170306000,33772.040699999998],[1170392400,33772.040699999998],[1170478800,33772.040699999998],[1170565200,33772.040699999998],[1170651600,33772.040699999998],[1170738000,33772.040699999998],[1170824400,33772.040699999998],[1170910800,33772.040699999998],[1170997200,33772.040699999998],[1171083600,33772.040699999998],[1171170000,33772.040699999998],[1171256400,33772.040699999998],[1171342800,33772.040699999998],[1171429200,33772.040699999998],[1171515600,33772.040699999998],[1171602000,33772.040699999998],[1171688400,33772.040699999998],[1171774800,33772.040699999998],[1171861200,33772.040699999998],[1171947600,33772.040699999998],[1172034000,33772.040699999998],[1172120400,33772.040699999998],[1172206800,33772.040699999998],[1172293200,33772.040699999998],[1172379600,33772.040699999998],[1172466000,33772.040699999998],[1172552400,33772.040699999998],[1172638800,33772.040699999998],[1172725200,33772.040699999998],[1172811600,33772.040699999998],[1172898000,33772.040699999998],[1172984400,33772.040699999998],[1173070800,33772.040699999998],[1173157200,33772.040699999998],[1173243600,33772.040699999998],[1173330000,33772.040699999998],[1173416400,33772.040699999998],[1173502800,33772.040699999998],[1173589200,33772.040699999998],[1173672000,33772.040699999998],[1173758400,33772.040699999998],[1173844800,33772.040699999998],[1173931200,33772.040699999998],[1174017600,33772.040699999998],[1174104000,33772.040699999998],[1174190400,33772.040699999998],[1174276800,33772.040699999998],[1174363200,33772.040699999998],[1174449600,33772.040699999998],[1174536000,33772.040699999998],[1174622400,33772.040699999998],[1174708800,33772.040699999998],[1174795200,33772.040699999998],[1174881600,33772.040699999998],[1174968000,33772.040699999998],[1175054400,33772.040699999998],[1175140800,33772.040699999998],[1175227200,33772.040699999998],[1175313600,33772.040699999998],[1175400000,33772.040699999998],[1175486400,33772.040699999998],[1175572800,33772.040699999998],[1175659200,33772.040699999998],[1175745600,33772.040699999998],[1175832000,33772.040699999998],[1175918400,33772.040699999998],[1176004800,33772.040699999998],[1176091200,33772.040699999998],[1176177600,33772.040699999998],[1176264000,33772.040699999998],[1176350400,33772.040699999998],[1176436800,33772.040699999998],[1176523200,33772.040699999998],[1176609600,33772.040699999998],[1176696000,33772.040699999998],[1176782400,33772.040699999998],[1176868800,33772.040699999998],[1176955200,33772.040699999998],[1177041600,33772.040699999998],[1177128000,33772.040699999998],[1177214400,33772.040699999998],[1177300800,33772.040699999998],[1177387200,33772.040699999998],[1177473600,33772.040699999998],[1177560000,33772.040699999998],[1177646400,33772.040699999998],[1177732800,33772.040699999998],[1177819200,33772.040699999998],[1177905600,33772.040699999998],[1177992000,33772.040699999998],[1178078400,33772.040699999998],[1178164800,33772.040699999998],[1178251200,33772.040699999998],[1178337600,33772.040699999998],[1178424000,33772.040699999998],[1178510400,33772.040699999998],[1178596800,33772.040699999998],[1178683200,33772.040699999998],[1178769600,33772.040699999998],[1178856000,33772.040699999998],[1178942400,33772.040699999998],[1179028800,33772.040699999998],[1179115200,33772.040699999998],[1179201600,33772.040699999998],[1179288000,33772.040699999998],[1179374400,33772.040699999998],[1179460800,33772.040699999998],[1179547200,33772.040699999998],[1179633600,33772.040699999998],[1179720000,33772.040699999998],[1179806400,33772.040699999998],[1179892800,33772.040699999998],[1179979200,33772.040699999998],[1180065600,33772.040699999998],[1180152000,33772.040699999998],[1180238400,33772.040699999998],[1180324800,33772.040699999998],[1180411200,33772.040699999998],[1180497600,33772.040699999998],[1180584000,33772.040699999998],[1180670400,33772.040699999998],[1180756800,33772.040699999998],[1180843200,33772.040699999998],[1180929600,33772.040699999998],[1181016000,33772.040699999998],[1181102400,33772.040699999998],[1181188800,33772.040699999998],[1181275200,33772.040699999998],[1181361600,33772.040699999998],[1181448000,33772.040699999998],[1181534400,33772.040699999998],[1181620800,33772.040699999998],[1181707200,33772.040699999998],[1181793600,33772.040699999998],[1181880000,33772.040699999998],[1181966400,33772.040699999998],[1182052800,33772.040699999998],[1182139200,33772.040699999998],[1182225600,33772.040699999998],[1182312000,33772.040699999998],[1182398400,33772.040699999998],[1182484800,33772.040699999998],[1182571200,33772.040699999998],[1182657600,33772.040699999998],[1182744000,33772.040699999998],[1182830400,33772.040699999998],[1182916800,33772.040699999998],[1183003200,33772.040699999998],[1183089600,33772.040699999998],[1183176000,33772.040699999998],[1183262400,33772.040699999998],[1183348800,33772.040699999998],[1183435200,60965.116900000001],[1183521600,60965.116900000001],[1183608000,60965.116900000001],[1183694400,60965.116900000001],[1183780800,60965.116900000001],[1183867200,60965.116900000001],[1183953600,60965.116900000001],[1184040000,60965.116900000001],[1184126400,60965.116900000001],[1184212800,60965.116900000001],[1184299200,60965.116900000001],[1184385600,60965.116900000001],[1184472000,60965.116900000001],[1184558400,60965.116900000001],[1184644800,60965.116900000001],[1184731200,60965.116900000001],[1184817600,60965.116900000001],[1184904000,60965.116900000001],[1184990400,60965.116900000001],[1185076800,60965.116900000001],[1185163200,60965.116900000001],[1185249600,60965.116900000001],[1185336000,60965.116900000001],[1185422400,60965.116900000001],[1185508800,60965.116900000001],[1185595200,60965.116900000001],[1185681600,60965.116900000001],[1185768000,60965.116900000001],[1185854400,60965.116900000001],[1185940800,60965.116900000001],[1186027200,60965.116900000001],[1186113600,60965.116900000001],[1186200000,60965.116900000001],[1186286400,60965.116900000001],[1186372800,60965.116900000001],[1186459200,60965.116900000001],[1186545600,60965.116900000001],[1186632000,60965.116900000001],[1186718400,60965.116900000001],[1186804800,60965.116900000001],[1186891200,60965.116900000001],[1186977600,60965.116900000001],[1187064000,60965.116900000001],[1187150400,60965.116900000001],[1187236800,60965.116900000001],[1187323200,60965.116900000001],[1187409600,60965.116900000001],[1187496000,60965.116900000001],[1187582400,60965.116900000001],[1187668800,60965.116900000001],[1187755200,60965.116900000001],[1187841600,60965.116900000001],[1187928000,60965.116900000001],[1188014400,60965.116900000001],[1188100800,60965.116900000001],[1188187200,60965.116900000001],[1188273600,60965.116900000001],[1188360000,60965.116900000001],[1188446400,60965.116900000001],[1188532800,60965.116900000001],[1188619200,60965.116900000001],[1188705600,60965.116900000001],[1188792000,60965.116900000001],[1188878400,60965.116900000001],[1188964800,60965.116900000001],[1189051200,60965.116900000001],[1189137600,60965.116900000001],[1189224000,60965.116900000001],[1189310400,60965.116900000001],[1189396800,60965.116900000001],[1189483200,60965.116900000001],[1189569600,60965.116900000001],[1189656000,60965.116900000001],[1189742400,60965.116900000001],[1189828800,60965.116900000001],[1189915200,60965.116900000001],[1190001600,60965.116900000001],[1190088000,60965.116900000001],[1190174400,60965.116900000001],[1190260800,60965.116900000001],[1190347200,60965.116900000001],[1190433600,60965.116900000001],[1190520000,60965.116900000001],[1190606400,60965.116900000001],[1190692800,60965.116900000001],[1190779200,60965.116900000001],[1190865600,60965.116900000001],[1190952000,60965.116900000001],[1191038400,60965.116900000001],[1191124800,60965.116900000001],[1191211200,60965.116900000001],[1191297600,60965.116900000001],[1191384000,60965.116900000001],[1191470400,60965.116900000001],[1191556800,60965.116900000001],[1191643200,60965.116900000001],[1191729600,60965.116900000001],[1191816000,60965.116900000001],[1191902400,60965.116900000001],[1191988800,60965.116900000001],[1192075200,60965.116900000001],[1192161600,60965.116900000001],[1192248000,60965.116900000001],[1192334400,60965.116900000001],[1192420800,60965.116900000001],[1192507200,60965.116900000001],[1192593600,60965.116900000001],[1192680000,60965.116900000001],[1192766400,60965.116900000001],[1192852800,60965.116900000001],[1192939200,60965.116900000001],[1193025600,60965.116900000001],[1193112000,60965.116900000001],[1193198400,60965.116900000001],[1193284800,60965.116900000001],[1193371200,60965.116900000001],[1193457600,60965.116900000001],[1193544000,60965.116900000001],[1193630400,60965.116900000001],[1193716800,60965.116900000001],[1193803200,60965.116900000001],[1193889600,60965.116900000001],[1193976000,60965.116900000001],[1194062400,60965.116900000001],[1194148800,60965.116900000001],[1194238800,60965.116900000001],[1194325200,60965.116900000001],[1194411600,60965.116900000001],[1194498000,60965.116900000001],[1194584400,60965.116900000001],[1194670800,60965.116900000001],[1194757200,60965.116900000001],[1194843600,60965.116900000001],[1194930000,60965.116900000001],[1195016400,60965.116900000001],[1195102800,60965.116900000001],[1195189200,60965.116900000001],[1195275600,60965.116900000001],[1195362000,60965.116900000001],[1195448400,60965.116900000001],[1195534800,60965.116900000001],[1195621200,60965.116900000001],[1195707600,60965.116900000001],[1195794000,60965.116900000001],[1195880400,60965.116900000001],[1195966800,60965.116900000001],[1196053200,60965.116900000001],[1196139600,60965.116900000001],[1196226000,60965.116900000001],[1196312400,60965.116900000001],[1196398800,60965.116900000001],[1196485200,60965.116900000001],[1196571600,60965.116900000001],[1196658000,60965.116900000001],[1196744400,60965.116900000001],[1196830800,60965.116900000001],[1196917200,60965.116900000001],[1197003600,60965.116900000001],[1197090000,60965.116900000001],[1197176400,60965.116900000001],[1197262800,60965.116900000001],[1197349200,60965.116900000001],[1197435600,60965.116900000001],[1197522000,60965.116900000001],[1197608400,60965.116900000001],[1197694800,60965.116900000001],[1197781200,60965.116900000001],[1197867600,60965.116900000001],[1197954000,60965.116900000001],[1198040400,60965.116900000001],[1198126800,60965.116900000001],[1198213200,60965.116900000001],[1198299600,60965.116900000001],[1198386000,60965.116900000001],[1198472400,60965.116900000001],[1198558800,60965.116900000001],[1198645200,60965.116900000001],[1198731600,60965.116900000001],[1198818000,60965.116900000001],[1198904400,60965.116900000001],[1198990800,60965.116900000001],[1199077200,60965.116900000001],[1199163600,60965.116900000001],[1199250000,60965.116900000001],[1199336400,73934.999599999996],[1199422800,73934.999599999996],[1199509200,73934.999599999996],[1199595600,73934.999599999996],[1199682000,73934.999599999996],[1199768400,73934.999599999996],[1199854800,73934.999599999996],[1199941200,73934.999599999996],[1200027600,73934.999599999996],[1200114000,73934.999599999996],[1200200400,73934.999599999996],[1200286800,73934.999599999996],[1200373200,73934.999599999996],[1200459600,73934.999599999996],[1200546000,73934.999599999996],[1200632400,73934.999599999996],[1200718800,73934.999599999996],[1200805200,73934.999599999996],[1200891600,73934.999599999996],[1200978000,73934.999599999996],[1201064400,73934.999599999996],[1201150800,73934.999599999996],[1201237200,73934.999599999996],[1201323600,73934.999599999996],[1201410000,73934.999599999996],[1201496400,73934.999599999996],[1201582800,73934.999599999996],[1201669200,73934.999599999996],[1201755600,73934.999599999996],[1201842000,73934.999599999996],[1201928400,73934.999599999996],[1202014800,73934.999599999996],[1202101200,73934.999599999996],[1202187600,73934.999599999996],[1202274000,73934.999599999996],[1202360400,73934.999599999996],[1202446800,73934.999599999996],[1202533200,73934.999599999996],[1202619600,73934.999599999996],[1202706000,73934.999599999996],[1202792400,73934.999599999996],[1202878800,73934.999599999996],[1202965200,73934.999599999996],[1203051600,73934.999599999996],[1203138000,73934.999599999996],[1203224400,73934.999599999996],[1203310800,73934.999599999996],[1203397200,73934.999599999996],[1203483600,73934.999599999996],[1203570000,73934.999599999996],[1203656400,73934.999599999996],[1203742800,73934.999599999996],[1203829200,73934.999599999996],[1203915600,73934.999599999996],[1204002000,73934.999599999996],[1204088400,73934.999599999996],[1204174800,73934.999599999996],[1204261200,73934.999599999996],[1204347600,73934.999599999996],[1204434000,73934.999599999996],[1204520400,73934.999599999996],[1204606800,73934.999599999996],[1204693200,73934.999599999996],[1204779600,73934.999599999996],[1204866000,73934.999599999996],[1204952400,73934.999599999996],[1205038800,73934.999599999996],[1205121600,73934.999599999996],[1205208000,73934.999599999996],[1205294400,73934.999599999996],[1205380800,73934.999599999996],[1205467200,73934.999599999996],[1205553600,73934.999599999996],[1205640000,73934.999599999996],[1205726400,73934.999599999996],[1205812800,73934.999599999996],[1205899200,73934.999599999996],[1205985600,73934.999599999996],[1206072000,73934.999599999996],[1206158400,73934.999599999996],[1206244800,73934.999599999996],[1206331200,73934.999599999996],[1206417600,73934.999599999996],[1206504000,73934.999599999996],[1206590400,73934.999599999996],[1206676800,73934.999599999996],[1206763200,73934.999599999996],[1206849600,73934.999599999996],[1206936000,73934.999599999996],[1207022400,73934.999599999996],[1207108800,73934.999599999996],[1207195200,73934.999599999996],[1207281600,73934.999599999996],[1207368000,73934.999599999996],[1207454400,73934.999599999996],[1207540800,73934.999599999996],[1207627200,73934.999599999996],[1207713600,73934.999599999996],[1207800000,73934.999599999996],[1207886400,73934.999599999996],[1207972800,73934.999599999996],[1208059200,73934.999599999996],[1208145600,73934.999599999996],[1208232000,73934.999599999996],[1208318400,73934.999599999996],[1208404800,73934.999599999996],[1208491200,73934.999599999996],[1208577600,73934.999599999996],[1208664000,73934.999599999996],[1208750400,73934.999599999996],[1208836800,73934.999599999996],[1208923200,73934.999599999996],[1209009600,73934.999599999996],[1209096000,73934.999599999996],[1209182400,73934.999599999996],[1209268800,73934.999599999996],[1209355200,73934.999599999996],[1209441600,73934.999599999996],[1209528000,73934.999599999996],[1209614400,73934.999599999996],[1209700800,73934.999599999996],[1209787200,73934.999599999996],[1209873600,73934.999599999996],[1209960000,73934.999599999996],[1210046400,73934.999599999996],[1210132800,73934.999599999996],[1210219200,73934.999599999996],[1210305600,73934.999599999996],[1210392000,73934.999599999996],[1210478400,73934.999599999996],[1210564800,73934.999599999996],[1210651200,73934.999599999996],[1210737600,73934.999599999996],[1210824000,73934.999599999996],[1210910400,73934.999599999996],[1210996800,73934.999599999996],[1211083200,73934.999599999996],[1211169600,73934.999599999996],[1211256000,73934.999599999996],[1211342400,73934.999599999996],[1211428800,73934.999599999996],[1211515200,73934.999599999996],[1211601600,73934.999599999996],[1211688000,73934.999599999996],[1211774400,73934.999599999996],[1211860800,73934.999599999996],[1211947200,73934.999599999996],[1212033600,73934.999599999996],[1212120000,73934.999599999996],[1212206400,73934.999599999996],[1212292800,73934.999599999996],[1212379200,73934.999599999996],[1212465600,73934.999599999996],[1212552000,73934.999599999996],[1212638400,73934.999599999996],[1212724800,73934.999599999996],[1212811200,73934.999599999996],[1212897600,73934.999599999996],[1212984000,73934.999599999996],[1213070400,73934.999599999996],[1213156800,73934.999599999996],[1213243200,73934.999599999996],[1213329600,73934.999599999996],[1213416000,73934.999599999996],[1213502400,73934.999599999996],[1213588800,73934.999599999996],[1213675200,73934.999599999996],[1213761600,73934.999599999996],[1213848000,73934.999599999996],[1213934400,73934.999599999996],[1214020800,73934.999599999996],[1214107200,73934.999599999996],[1214193600,73934.999599999996],[1214280000,73934.999599999996],[1214366400,73934.999599999996],[1214452800,73934.999599999996],[1214539200,73934.999599999996],[1214625600,73934.999599999996],[1214712000,73934.999599999996],[1214798400,73934.999599999996],[1214884800,73934.999599999996]],"color":"","scatterMarkerSymbol":"none"},"CIK":{"name":"CIK","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3292.3413],[1057204800,3292.3413],[1057291200,3292.3413],[1057377600,3292.3413],[1057464000,3292.3413],[1057550400,3292.3413],[1057636800,3292.3413],[1057723200,3292.3413],[1057809600,3292.3413],[1057896000,3292.3413],[1057982400,3292.3413],[1058068800,3292.3413],[1058155200,3292.3413],[1058241600,3292.3413],[1058328000,3292.3413],[1058414400,3292.3413],[1058500800,3292.3413],[1058587200,3292.3413],[1058673600,3292.3413],[1058760000,3292.3413],[1058846400,3292.3413],[1058932800,3292.3413],[1059019200,3292.3413],[1059105600,3292.3413],[1059192000,3292.3413],[1059278400,3292.3413],[1059364800,3292.3413],[1059451200,3292.3413],[1059537600,3292.3413],[1059624000,3292.3413],[1059710400,3292.3413],[1059796800,3292.3413],[1059883200,3292.3413],[1059969600,3292.3413],[1060056000,3292.3413],[1060142400,3292.3413],[1060228800,3292.3413],[1060315200,3292.3413],[1060401600,3292.3413],[1060488000,3292.3413],[1060574400,3292.3413],[1060660800,3292.3413],[1060747200,3292.3413],[1060833600,3292.3413],[1060920000,3292.3413],[1061006400,3292.3413],[1061092800,3292.3413],[1061179200,3292.3413],[1061265600,3292.3413],[1061352000,3292.3413],[1061438400,3292.3413],[1061524800,3292.3413],[1061611200,3292.3413],[1061697600,3292.3413],[1061784000,3292.3413],[1061870400,3292.3413],[1061956800,3292.3413],[1062043200,3292.3413],[1062129600,3292.3413],[1062216000,3292.3413],[1062302400,3292.3413],[1062388800,3292.3413],[1062475200,3292.3413],[1062561600,3292.3413],[1062648000,3292.3413],[1062734400,3292.3413],[1062820800,3292.3413],[1062907200,3292.3413],[1062993600,3292.3413],[1063080000,3292.3413],[1063166400,3292.3413],[1063252800,3292.3413],[1063339200,3292.3413],[1063425600,3292.3413],[1063512000,3292.3413],[1063598400,3292.3413],[1063684800,3292.3413],[1063771200,3292.3413],[1063857600,3292.3413],[1063944000,3292.3413],[1064030400,3292.3413],[1064116800,3292.3413],[1064203200,3292.3413],[1064289600,3292.3413],[1064376000,3292.3413],[1064462400,3292.3413],[1064548800,3292.3413],[1064635200,3292.3413],[1064721600,3292.3413],[1064808000,3292.3413],[1064894400,3292.3413],[1064980800,3292.3413],[1065067200,3292.3413],[1065153600,3292.3413],[1065240000,3292.3413],[1065326400,3292.3413],[1065412800,3292.3413],[1065499200,3292.3413],[1065585600,3292.3413],[1065672000,3292.3413],[1065758400,3292.3413],[1065844800,3292.3413],[1065931200,3292.3413],[1066017600,3292.3413],[1066104000,3292.3413],[1066190400,3292.3413],[1066276800,3292.3413],[1066363200,3292.3413],[1066449600,3292.3413],[1066536000,3292.3413],[1066622400,3292.3413],[1066708800,3292.3413],[1066795200,3292.3413],[1066881600,3292.3413],[1066968000,3292.3413],[1067054400,3292.3413],[1067140800,3292.3413],[1067230800,3292.3413],[1067317200,3292.3413],[1067403600,3292.3413],[1067490000,3292.3413],[1067576400,3292.3413],[1067662800,3292.3413],[1067749200,3292.3413],[1067835600,3292.3413],[1067922000,3292.3413],[1068008400,3292.3413],[1068094800,3292.3413],[1068181200,3292.3413],[1068267600,3292.3413],[1068354000,3292.3413],[1068440400,3292.3413],[1068526800,3292.3413],[1068613200,3292.3413],[1068699600,3292.3413],[1068786000,3292.3413],[1068872400,3292.3413],[1068958800,3292.3413],[1069045200,3292.3413],[1069131600,3292.3413],[1069218000,3292.3413],[1069304400,3292.3413],[1069390800,3292.3413],[1069477200,3292.3413],[1069563600,3292.3413],[1069650000,3292.3413],[1069736400,3292.3413],[1069822800,3292.3413],[1069909200,3292.3413],[1069995600,3292.3413],[1070082000,3292.3413],[1070168400,3292.3413],[1070254800,3292.3413],[1070341200,3292.3413],[1070427600,3292.3413],[1070514000,3292.3413],[1070600400,3292.3413],[1070686800,3292.3413],[1070773200,3292.3413],[1070859600,3292.3413],[1070946000,3292.3413],[1071032400,3292.3413],[1071118800,3292.3413],[1071205200,3292.3413],[1071291600,3292.3413],[1071378000,3292.3413],[1071464400,3292.3413],[1071550800,3292.3413],[1071637200,3292.3413],[1071723600,3292.3413],[1071810000,3292.3413],[1071896400,3292.3413],[1071982800,3292.3413],[1072069200,3292.3413],[1072155600,3292.3413],[1072242000,3292.3413],[1072328400,3292.3413],[1072414800,3292.3413],[1072501200,3292.3413],[1072587600,3292.3413],[1072674000,3292.3413],[1072760400,3292.3413],[1072846800,3292.3413],[1072933200,3292.3413],[1073019600,3292.3413],[1309579200,23260.0566],[1309665600,23260.0566],[1309752000,23260.0566],[1309838400,23260.0566],[1309924800,23260.0566],[1310011200,23260.0566],[1310097600,23260.0566],[1310184000,23260.0566],[1310270400,23260.0566],[1310356800,23260.0566],[1310443200,23260.0566],[1310529600,23260.0566],[1310616000,23260.0566],[1310702400,23260.0566],[1310788800,23260.0566],[1310875200,23260.0566],[1310961600,23260.0566],[1311048000,23260.0566],[1311134400,23260.0566],[1311220800,23260.0566],[1311307200,23260.0566],[1311393600,23260.0566],[1311480000,23260.0566],[1311566400,23260.0566],[1311652800,23260.0566],[1311739200,23260.0566],[1311825600,23260.0566],[1311912000,23260.0566],[1311998400,23260.0566],[1312084800,23260.0566],[1312171200,23260.0566],[1312257600,23260.0566],[1312344000,23260.0566],[1312430400,23260.0566],[1312516800,23260.0566],[1312603200,23260.0566],[1312689600,23260.0566],[1312776000,23260.0566],[1312862400,23260.0566],[1312948800,23260.0566],[1313035200,23260.0566],[1313121600,23260.0566],[1313208000,23260.0566],[1313294400,23260.0566],[1313380800,23260.0566],[1313467200,23260.0566],[1313553600,23260.0566],[1313640000,23260.0566],[1313726400,23260.0566],[1313812800,23260.0566],[1313899200,23260.0566],[1313985600,23260.0566],[1314072000,23260.0566],[1314158400,23260.0566],[1314244800,23260.0566],[1314331200,23260.0566],[1314417600,23260.0566],[1314504000,23260.0566],[1314590400,23260.0566],[1314676800,23260.0566],[1314763200,23260.0566],[1314849600,23260.0566],[1314936000,23260.0566],[1315022400,23260.0566],[1315108800,23260.0566],[1315195200,23260.0566],[1315281600,23260.0566],[1315368000,23260.0566],[1315454400,23260.0566],[1315540800,23260.0566],[1315627200,23260.0566],[1315713600,23260.0566],[1315800000,23260.0566],[1315886400,23260.0566],[1315972800,23260.0566],[1316059200,23260.0566],[1316145600,23260.0566],[1316232000,23260.0566],[1316318400,23260.0566],[1316404800,23260.0566],[1316491200,23260.0566],[1316577600,23260.0566],[1316664000,23260.0566],[1316750400,23260.0566],[1316836800,23260.0566],[1316923200,23260.0566],[1317009600,23260.0566],[1317096000,23260.0566],[1317182400,23260.0566],[1317268800,23260.0566],[1317355200,23260.0566],[1317441600,23260.0566],[1317528000,23260.0566],[1317614400,23260.0566],[1317700800,23260.0566],[1317787200,23260.0566],[1317873600,23260.0566],[1317960000,23260.0566],[1318046400,23260.0566],[1318132800,23260.0566],[1318219200,23260.0566],[1318305600,23260.0566],[1318392000,23260.0566],[1318478400,23260.0566],[1318564800,23260.0566],[1318651200,23260.0566],[1318737600,23260.0566],[1318824000,23260.0566],[1318910400,23260.0566],[1318996800,23260.0566],[1319083200,23260.0566],[1319169600,23260.0566],[1319256000,23260.0566],[1319342400,23260.0566],[1319428800,23260.0566],[1319515200,23260.0566],[1319601600,23260.0566],[1319688000,23260.0566],[1319774400,23260.0566],[1319860800,23260.0566],[1319947200,23260.0566],[1320033600,23260.0566],[1320120000,23260.0566],[1320206400,23260.0566],[1320292800,23260.0566],[1320379200,23260.0566],[1320465600,23260.0566],[1320552000,23260.0566],[1320642000,23260.0566],[1320728400,23260.0566],[1320814800,23260.0566],[1320901200,23260.0566],[1320987600,23260.0566],[1321074000,23260.0566],[1321160400,23260.0566],[1321246800,23260.0566],[1321333200,23260.0566],[1321419600,23260.0566],[1321506000,23260.0566],[1321592400,23260.0566],[1321678800,23260.0566],[1321765200,23260.0566],[1321851600,23260.0566],[1321938000,23260.0566],[1322024400,23260.0566],[1322110800,23260.0566],[1322197200,23260.0566],[1322283600,23260.0566],[1322370000,23260.0566],[1322456400,23260.0566],[1322542800,23260.0566],[1322629200,23260.0566],[1322715600,23260.0566],[1322802000,23260.0566],[1322888400,23260.0566],[1322974800,23260.0566],[1323061200,23260.0566],[1323147600,23260.0566],[1323234000,23260.0566],[1323320400,23260.0566],[1323406800,23260.0566],[1323493200,23260.0566],[1323579600,23260.0566],[1323666000,23260.0566],[1323752400,23260.0566],[1323838800,23260.0566],[1323925200,23260.0566],[1324011600,23260.0566],[1324098000,23260.0566],[1324184400,23260.0566],[1324270800,23260.0566],[1324357200,23260.0566],[1324443600,23260.0566],[1324530000,23260.0566],[1324616400,23260.0566],[1324702800,23260.0566],[1324789200,23260.0566],[1324875600,23260.0566],[1324962000,23260.0566],[1325048400,23260.0566],[1325134800,23260.0566],[1325221200,23260.0566],[1325307600,23260.0566],[1325394000,23260.0566],[1325480400,23260.0566],[1325566800,23260.0566],[1325653200,39245.754300000001],[1325739600,39245.754300000001],[1325826000,39245.754300000001],[1325912400,39245.754300000001],[1325998800,39245.754300000001],[1326085200,39245.754300000001],[1326171600,39245.754300000001],[1326258000,39245.754300000001],[1326344400,39245.754300000001],[1326430800,39245.754300000001],[1326517200,39245.754300000001],[1326603600,39245.754300000001],[1326690000,39245.754300000001],[1326776400,39245.754300000001],[1326862800,39245.754300000001],[1326949200,39245.754300000001],[1327035600,39245.754300000001],[1327122000,39245.754300000001],[1327208400,39245.754300000001],[1327294800,39245.754300000001],[1327381200,39245.754300000001],[1327467600,39245.754300000001],[1327554000,39245.754300000001],[1327640400,39245.754300000001],[1327726800,39245.754300000001],[1327813200,39245.754300000001],[1327899600,39245.754300000001],[1327986000,39245.754300000001],[1328072400,39245.754300000001],[1328158800,39245.754300000001],[1328245200,39245.754300000001],[1328331600,39245.754300000001],[1328418000,39245.754300000001],[1328504400,39245.754300000001],[1328590800,39245.754300000001],[1328677200,39245.754300000001],[1328763600,39245.754300000001],[1328850000,39245.754300000001],[1328936400,39245.754300000001],[1329022800,39245.754300000001],[1329109200,39245.754300000001],[1329195600,39245.754300000001],[1329282000,39245.754300000001],[1329368400,39245.754300000001],[1329454800,39245.754300000001],[1329541200,39245.754300000001],[1329627600,39245.754300000001],[1329714000,39245.754300000001],[1329800400,39245.754300000001],[1329886800,39245.754300000001],[1329973200,39245.754300000001],[1330059600,39245.754300000001],[1330146000,39245.754300000001],[1330232400,39245.754300000001],[1330318800,39245.754300000001],[1330405200,39245.754300000001],[1330491600,39245.754300000001],[1330578000,39245.754300000001],[1330664400,39245.754300000001],[1330750800,39245.754300000001],[1330837200,39245.754300000001],[1330923600,39245.754300000001],[1331010000,39245.754300000001],[1331096400,39245.754300000001],[1331182800,39245.754300000001],[1331269200,39245.754300000001],[1331355600,39245.754300000001],[1331442000,39245.754300000001],[1331524800,39245.754300000001],[1331611200,39245.754300000001],[1331697600,39245.754300000001],[1331784000,39245.754300000001],[1331870400,39245.754300000001],[1331956800,39245.754300000001],[1332043200,39245.754300000001],[1332129600,39245.754300000001],[1332216000,39245.754300000001],[1332302400,39245.754300000001],[1332388800,39245.754300000001],[1332475200,39245.754300000001],[1332561600,39245.754300000001],[1332648000,39245.754300000001],[1332734400,39245.754300000001],[1332820800,39245.754300000001],[1332907200,39245.754300000001],[1332993600,39245.754300000001],[1333080000,39245.754300000001],[1333166400,39245.754300000001],[1333252800,39245.754300000001],[1333339200,39245.754300000001],[1333425600,39245.754300000001],[1333512000,39245.754300000001],[1333598400,39245.754300000001],[1333684800,39245.754300000001],[1333771200,39245.754300000001],[1333857600,39245.754300000001],[1333944000,39245.754300000001],[1334030400,39245.754300000001],[1334116800,39245.754300000001],[1334203200,39245.754300000001],[1334289600,39245.754300000001],[1334376000,39245.754300000001],[1334462400,39245.754300000001],[1334548800,39245.754300000001],[1334635200,39245.754300000001],[1334721600,39245.754300000001],[1334808000,39245.754300000001],[1334894400,39245.754300000001],[1334980800,39245.754300000001],[1335067200,39245.754300000001],[1335153600,39245.754300000001],[1335240000,39245.754300000001],[1335326400,39245.754300000001],[1335412800,39245.754300000001],[1335499200,39245.754300000001],[1335585600,39245.754300000001],[1335672000,39245.754300000001],[1335758400,39245.754300000001],[1335844800,39245.754300000001],[1335931200,39245.754300000001],[1336017600,39245.754300000001],[1336104000,39245.754300000001],[1336190400,39245.754300000001],[1336276800,39245.754300000001],[1336363200,39245.754300000001],[1336449600,39245.754300000001],[1336536000,39245.754300000001],[1336622400,39245.754300000001],[1336708800,39245.754300000001],[1336795200,39245.754300000001],[1336881600,39245.754300000001],[1336968000,39245.754300000001],[1337054400,39245.754300000001],[1337140800,39245.754300000001],[1337227200,39245.754300000001],[1337313600,39245.754300000001],[1337400000,39245.754300000001],[1337486400,39245.754300000001],[1337572800,39245.754300000001],[1337659200,39245.754300000001],[1337745600,39245.754300000001],[1337832000,39245.754300000001],[1337918400,39245.754300000001],[1338004800,39245.754300000001],[1338091200,39245.754300000001],[1338177600,39245.754300000001],[1338264000,39245.754300000001],[1338350400,39245.754300000001],[1338436800,39245.754300000001],[1338523200,39245.754300000001],[1338609600,39245.754300000001],[1338696000,39245.754300000001],[1338782400,39245.754300000001],[1338868800,39245.754300000001],[1338955200,39245.754300000001],[1339041600,39245.754300000001],[1339128000,39245.754300000001],[1339214400,39245.754300000001],[1339300800,39245.754300000001],[1339387200,39245.754300000001],[1339473600,39245.754300000001],[1339560000,39245.754300000001],[1339646400,39245.754300000001],[1339732800,39245.754300000001],[1339819200,39245.754300000001],[1339905600,39245.754300000001],[1339992000,39245.754300000001],[1340078400,39245.754300000001],[1340164800,39245.754300000001],[1340251200,39245.754300000001],[1340337600,39245.754300000001],[1340424000,39245.754300000001],[1340510400,39245.754300000001],[1340596800,39245.754300000001],[1340683200,39245.754300000001],[1340769600,39245.754300000001],[1340856000,39245.754300000001],[1340942400,39245.754300000001],[1341028800,39245.754300000001],[1341115200,39245.754300000001],[1341201600,39245.754300000001],[1341288000,56069.722800000003],[1341374400,56069.722800000003],[1341460800,56069.722800000003],[1341547200,56069.722800000003],[1341633600,56069.722800000003],[1341720000,56069.722800000003],[1341806400,56069.722800000003],[1341892800,56069.722800000003],[1341979200,56069.722800000003],[1342065600,56069.722800000003],[1342152000,56069.722800000003],[1342238400,56069.722800000003],[1342324800,56069.722800000003],[1342411200,56069.722800000003],[1342497600,56069.722800000003],[1342584000,56069.722800000003],[1342670400,56069.722800000003],[1342756800,56069.722800000003],[1342843200,56069.722800000003],[1342929600,56069.722800000003],[1343016000,56069.722800000003],[1343102400,56069.722800000003],[1343188800,56069.722800000003],[1343275200,56069.722800000003],[1343361600,56069.722800000003],[1343448000,56069.722800000003],[1343534400,56069.722800000003],[1343620800,56069.722800000003],[1343707200,56069.722800000003],[1343793600,56069.722800000003],[1343880000,56069.722800000003],[1343966400,56069.722800000003],[1344052800,56069.722800000003],[1344139200,56069.722800000003],[1344225600,56069.722800000003],[1344312000,56069.722800000003],[1344398400,56069.722800000003],[1344484800,56069.722800000003],[1344571200,56069.722800000003],[1344657600,56069.722800000003],[1344744000,56069.722800000003],[1344830400,56069.722800000003],[1344916800,56069.722800000003],[1345003200,56069.722800000003],[1345089600,56069.722800000003],[1345176000,56069.722800000003],[1345262400,56069.722800000003],[1345348800,56069.722800000003],[1345435200,56069.722800000003],[1345521600,56069.722800000003],[1345608000,56069.722800000003],[1345694400,56069.722800000003],[1345780800,56069.722800000003],[1345867200,56069.722800000003],[1345953600,56069.722800000003],[1346040000,56069.722800000003],[1346126400,56069.722800000003],[1346212800,56069.722800000003],[1346299200,56069.722800000003],[1346385600,56069.722800000003],[1346472000,56069.722800000003],[1346558400,56069.722800000003],[1346644800,56069.722800000003],[1346731200,56069.722800000003],[1346817600,56069.722800000003],[1346904000,56069.722800000003],[1346990400,56069.722800000003],[1347076800,56069.722800000003],[1347163200,56069.722800000003],[1347249600,56069.722800000003],[1347336000,56069.722800000003],[1347422400,56069.722800000003],[1347508800,56069.722800000003],[1347595200,56069.722800000003],[1347681600,56069.722800000003],[1347768000,56069.722800000003],[1347854400,56069.722800000003],[1347940800,56069.722800000003],[1348027200,56069.722800000003],[1348113600,56069.722800000003],[1348200000,56069.722800000003],[1348286400,56069.722800000003],[1348372800,56069.722800000003],[1348459200,56069.722800000003],[1348545600,56069.722800000003],[1348632000,56069.722800000003],[1348718400,56069.722800000003],[1348804800,56069.722800000003],[1348891200,56069.722800000003],[1348977600,56069.722800000003],[1349064000,56069.722800000003],[1349150400,56069.722800000003],[1349236800,56069.722800000003],[1349323200,56069.722800000003],[1349409600,56069.722800000003],[1349496000,56069.722800000003],[1349582400,56069.722800000003],[1349668800,56069.722800000003],[1349755200,56069.722800000003],[1349841600,56069.722800000003],[1349928000,56069.722800000003],[1350014400,56069.722800000003],[1350100800,56069.722800000003],[1350187200,56069.722800000003],[1350273600,56069.722800000003],[1350360000,56069.722800000003],[1350446400,56069.722800000003],[1350532800,56069.722800000003],[1350619200,56069.722800000003],[1350705600,56069.722800000003],[1350792000,56069.722800000003],[1350878400,56069.722800000003],[1350964800,56069.722800000003],[1351051200,56069.722800000003],[1351137600,56069.722800000003],[1351224000,56069.722800000003],[1351310400,56069.722800000003],[1351396800,56069.722800000003],[1351483200,56069.722800000003],[1351569600,56069.722800000003],[1351656000,56069.722800000003],[1351742400,56069.722800000003],[1351828800,56069.722800000003],[1351915200,56069.722800000003],[1352001600,56069.722800000003],[1352091600,56069.722800000003],[1352178000,56069.722800000003],[1352264400,56069.722800000003],[1352350800,56069.722800000003],[1352437200,56069.722800000003],[1352523600,56069.722800000003],[1352610000,56069.722800000003],[1352696400,56069.722800000003],[1352782800,56069.722800000003],[1352869200,56069.722800000003],[1352955600,56069.722800000003],[1353042000,56069.722800000003],[1353128400,56069.722800000003],[1353214800,56069.722800000003],[1353301200,56069.722800000003],[1353387600,56069.722800000003],[1353474000,56069.722800000003],[1353560400,56069.722800000003],[1353646800,56069.722800000003],[1353733200,56069.722800000003],[1353819600,56069.722800000003],[1353906000,56069.722800000003],[1353992400,56069.722800000003],[1354078800,56069.722800000003],[1354165200,56069.722800000003],[1354251600,56069.722800000003],[1354338000,56069.722800000003],[1354424400,56069.722800000003],[1354510800,56069.722800000003],[1354597200,56069.722800000003],[1354683600,56069.722800000003],[1354770000,56069.722800000003],[1354856400,56069.722800000003],[1354942800,56069.722800000003],[1355029200,56069.722800000003],[1355115600,56069.722800000003],[1355202000,56069.722800000003],[1355288400,56069.722800000003],[1355374800,56069.722800000003],[1355461200,56069.722800000003],[1355547600,56069.722800000003],[1355634000,56069.722800000003],[1355720400,56069.722800000003],[1355806800,56069.722800000003],[1355893200,56069.722800000003],[1355979600,56069.722800000003],[1356066000,56069.722800000003],[1356152400,56069.722800000003],[1356238800,56069.722800000003],[1356325200,56069.722800000003],[1356411600,56069.722800000003],[1356498000,56069.722800000003],[1356584400,56069.722800000003],[1356670800,56069.722800000003],[1356757200,56069.722800000003],[1356843600,56069.722800000003],[1356930000,56069.722800000003],[1357016400,56069.722800000003],[1357102800,56069.722800000003],[1357189200,74198.123399999997],[1357275600,74198.123399999997],[1357362000,74198.123399999997],[1357448400,74198.123399999997],[1357534800,74198.123399999997],[1357621200,74198.123399999997],[1357707600,74198.123399999997],[1357794000,74198.123399999997],[1357880400,74198.123399999997],[1357966800,74198.123399999997],[1358053200,74198.123399999997],[1358139600,74198.123399999997],[1358226000,74198.123399999997],[1358312400,74198.123399999997],[1358398800,74198.123399999997],[1358485200,74198.123399999997],[1358571600,74198.123399999997],[1358658000,74198.123399999997],[1358744400,74198.123399999997],[1358830800,74198.123399999997],[1358917200,74198.123399999997],[1359003600,74198.123399999997],[1359090000,74198.123399999997],[1359176400,74198.123399999997],[1359262800,74198.123399999997],[1359349200,74198.123399999997],[1359435600,74198.123399999997],[1359522000,74198.123399999997],[1359608400,74198.123399999997],[1359694800,74198.123399999997],[1359781200,74198.123399999997],[1359867600,74198.123399999997],[1359954000,74198.123399999997],[1360040400,74198.123399999997],[1360126800,74198.123399999997],[1360213200,74198.123399999997],[1360299600,74198.123399999997],[1360386000,74198.123399999997],[1360472400,74198.123399999997],[1360558800,74198.123399999997],[1360645200,74198.123399999997],[1360731600,74198.123399999997],[1360818000,74198.123399999997],[1360904400,74198.123399999997],[1360990800,74198.123399999997],[1361077200,74198.123399999997],[1361163600,74198.123399999997],[1361250000,74198.123399999997],[1361336400,74198.123399999997],[1361422800,74198.123399999997],[1361509200,74198.123399999997],[1361595600,74198.123399999997],[1361682000,74198.123399999997],[1361768400,74198.123399999997],[1361854800,74198.123399999997],[1361941200,74198.123399999997],[1362027600,74198.123399999997],[1362114000,74198.123399999997],[1362200400,74198.123399999997],[1362286800,74198.123399999997],[1362373200,74198.123399999997],[1362459600,74198.123399999997],[1362546000,74198.123399999997],[1362632400,74198.123399999997],[1362718800,74198.123399999997],[1362805200,74198.123399999997],[1362891600,74198.123399999997],[1362974400,74198.123399999997],[1363060800,74198.123399999997],[1363147200,74198.123399999997],[1363233600,74198.123399999997],[1363320000,74198.123399999997],[1363406400,74198.123399999997],[1363492800,74198.123399999997],[1363579200,74198.123399999997],[1363665600,74198.123399999997],[1363752000,74198.123399999997],[1363838400,74198.123399999997],[1363924800,74198.123399999997],[1364011200,74198.123399999997],[1364097600,74198.123399999997],[1364184000,74198.123399999997],[1364270400,74198.123399999997],[1364356800,74198.123399999997],[1364443200,74198.123399999997],[1364529600,74198.123399999997],[1364616000,74198.123399999997],[1364702400,74198.123399999997],[1364788800,74198.123399999997],[1364875200,74198.123399999997],[1364961600,74198.123399999997],[1365048000,74198.123399999997],[1365134400,74198.123399999997],[1365220800,74198.123399999997],[1365307200,74198.123399999997],[1365393600,74198.123399999997],[1365480000,74198.123399999997],[1365566400,74198.123399999997],[1365652800,74198.123399999997],[1365739200,74198.123399999997],[1365825600,74198.123399999997],[1365912000,74198.123399999997],[1365998400,74198.123399999997],[1366084800,74198.123399999997],[1366171200,74198.123399999997],[1366257600,74198.123399999997],[1366344000,74198.123399999997],[1366430400,74198.123399999997],[1366516800,74198.123399999997],[1366603200,74198.123399999997],[1366689600,74198.123399999997],[1366776000,74198.123399999997],[1366862400,74198.123399999997],[1366948800,74198.123399999997],[1367035200,74198.123399999997],[1367121600,74198.123399999997],[1367208000,74198.123399999997],[1367294400,74198.123399999997],[1367380800,74198.123399999997],[1367467200,74198.123399999997],[1367553600,74198.123399999997],[1367640000,74198.123399999997],[1367726400,74198.123399999997],[1367812800,74198.123399999997],[1367899200,74198.123399999997],[1367985600,74198.123399999997],[1368072000,74198.123399999997],[1368158400,74198.123399999997],[1368244800,74198.123399999997],[1368331200,74198.123399999997],[1368417600,74198.123399999997],[1368504000,74198.123399999997],[1368590400,74198.123399999997],[1368676800,74198.123399999997],[1368763200,74198.123399999997],[1368849600,74198.123399999997],[1368936000,74198.123399999997],[1369022400,74198.123399999997],[1369108800,74198.123399999997],[1369195200,74198.123399999997],[1369281600,74198.123399999997],[1369368000,74198.123399999997],[1369454400,74198.123399999997],[1369540800,74198.123399999997],[1369627200,74198.123399999997],[1369713600,74198.123399999997],[1369800000,74198.123399999997],[1369886400,74198.123399999997],[1369972800,74198.123399999997],[1370059200,74198.123399999997],[1370145600,74198.123399999997],[1370232000,74198.123399999997],[1370318400,74198.123399999997],[1370404800,74198.123399999997],[1370491200,74198.123399999997],[1370577600,74198.123399999997],[1370664000,74198.123399999997],[1370750400,74198.123399999997],[1370836800,74198.123399999997],[1370923200,74198.123399999997],[1371009600,74198.123399999997],[1371096000,74198.123399999997],[1371182400,74198.123399999997],[1371268800,74198.123399999997],[1371355200,74198.123399999997],[1371441600,74198.123399999997],[1371528000,74198.123399999997],[1371614400,74198.123399999997],[1371700800,74198.123399999997],[1371787200,74198.123399999997],[1371873600,74198.123399999997],[1371960000,74198.123399999997],[1372046400,74198.123399999997],[1372132800,74198.123399999997],[1372219200,74198.123399999997],[1372305600,74198.123399999997],[1372392000,74198.123399999997],[1372478400,74198.123399999997],[1372564800,74198.123399999997],[1372651200,74198.123399999997],[1372737600,94287.105599999995],[1372824000,94287.105599999995],[1372910400,94287.105599999995],[1372996800,94287.105599999995],[1373083200,94287.105599999995],[1373169600,94287.105599999995],[1373256000,94287.105599999995],[1373342400,94287.105599999995],[1373428800,94287.105599999995],[1373515200,94287.105599999995],[1373601600,94287.105599999995],[1373688000,94287.105599999995],[1373774400,94287.105599999995],[1373860800,94287.105599999995],[1373947200,94287.105599999995],[1374033600,94287.105599999995],[1374120000,94287.105599999995],[1374206400,94287.105599999995],[1374292800,94287.105599999995],[1374379200,94287.105599999995],[1374465600,94287.105599999995],[1374552000,94287.105599999995],[1374638400,94287.105599999995],[1374724800,94287.105599999995],[1374811200,94287.105599999995],[1374897600,94287.105599999995],[1374984000,94287.105599999995],[1375070400,94287.105599999995],[1375156800,94287.105599999995],[1375243200,94287.105599999995],[1375329600,94287.105599999995],[1375416000,94287.105599999995],[1375502400,94287.105599999995],[1375588800,94287.105599999995],[1375675200,94287.105599999995],[1375761600,94287.105599999995],[1375848000,94287.105599999995],[1375934400,94287.105599999995],[1376020800,94287.105599999995],[1376107200,94287.105599999995],[1376193600,94287.105599999995],[1376280000,94287.105599999995],[1376366400,94287.105599999995],[1376452800,94287.105599999995],[1376539200,94287.105599999995],[1376625600,94287.105599999995],[1376712000,94287.105599999995],[1376798400,94287.105599999995],[1376884800,94287.105599999995],[1376971200,94287.105599999995],[1377057600,94287.105599999995],[1377144000,94287.105599999995],[1377230400,94287.105599999995],[1377316800,94287.105599999995],[1377403200,94287.105599999995],[1377489600,94287.105599999995],[1377576000,94287.105599999995],[1377662400,94287.105599999995],[1377748800,94287.105599999995],[1377835200,94287.105599999995],[1377921600,94287.105599999995],[1378008000,94287.105599999995],[1378094400,94287.105599999995],[1378180800,94287.105599999995],[1378267200,94287.105599999995],[1378353600,94287.105599999995],[1378440000,94287.105599999995],[1378526400,94287.105599999995],[1378612800,94287.105599999995],[1378699200,94287.105599999995],[1378785600,94287.105599999995],[1378872000,94287.105599999995],[1378958400,94287.105599999995],[1379044800,94287.105599999995],[1379131200,94287.105599999995],[1379217600,94287.105599999995],[1379304000,94287.105599999995],[1379390400,94287.105599999995],[1379476800,94287.105599999995],[1379563200,94287.105599999995],[1379649600,94287.105599999995],[1379736000,94287.105599999995],[1379822400,94287.105599999995],[1379908800,94287.105599999995],[1379995200,94287.105599999995],[1380081600,94287.105599999995],[1380168000,94287.105599999995],[1380254400,94287.105599999995],[1380340800,94287.105599999995],[1380427200,94287.105599999995],[1380513600,94287.105599999995],[1380600000,94287.105599999995],[1380686400,94287.105599999995],[1380772800,94287.105599999995],[1380859200,94287.105599999995],[1380945600,94287.105599999995],[1381032000,94287.105599999995],[1381118400,94287.105599999995],[1381204800,94287.105599999995],[1381291200,94287.105599999995],[1381377600,94287.105599999995],[1381464000,94287.105599999995],[1381550400,94287.105599999995],[1381636800,94287.105599999995],[1381723200,94287.105599999995],[1381809600,94287.105599999995],[1381896000,94287.105599999995],[1381982400,94287.105599999995],[1382068800,94287.105599999995],[1382155200,94287.105599999995],[1382241600,94287.105599999995],[1382328000,94287.105599999995],[1382414400,94287.105599999995],[1382500800,94287.105599999995],[1382587200,94287.105599999995],[1382673600,94287.105599999995],[1382760000,94287.105599999995],[1382846400,94287.105599999995],[1382932800,94287.105599999995],[1383019200,94287.105599999995],[1383105600,94287.105599999995],[1383192000,94287.105599999995],[1383278400,94287.105599999995],[1383364800,94287.105599999995],[1383451200,94287.105599999995],[1383541200,94287.105599999995],[1383627600,94287.105599999995],[1383714000,94287.105599999995],[1383800400,94287.105599999995],[1383886800,94287.105599999995],[1383973200,94287.105599999995],[1384059600,94287.105599999995],[1384146000,94287.105599999995],[1384232400,94287.105599999995],[1384318800,94287.105599999995],[1384405200,94287.105599999995],[1384491600,94287.105599999995],[1384578000,94287.105599999995],[1384664400,94287.105599999995],[1384750800,94287.105599999995],[1384837200,94287.105599999995],[1384923600,94287.105599999995],[1385010000,94287.105599999995],[1385096400,94287.105599999995],[1385182800,94287.105599999995],[1385269200,94287.105599999995],[1385355600,94287.105599999995],[1385442000,94287.105599999995],[1385528400,94287.105599999995],[1385614800,94287.105599999995],[1385701200,94287.105599999995],[1385787600,94287.105599999995],[1385874000,94287.105599999995],[1385960400,94287.105599999995],[1386046800,94287.105599999995],[1386133200,94287.105599999995],[1386219600,94287.105599999995],[1386306000,94287.105599999995],[1386392400,94287.105599999995],[1386478800,94287.105599999995],[1386565200,94287.105599999995],[1386651600,94287.105599999995],[1386738000,94287.105599999995],[1386824400,94287.105599999995],[1386910800,94287.105599999995],[1386997200,94287.105599999995],[1387083600,94287.105599999995],[1387170000,94287.105599999995],[1387256400,94287.105599999995],[1387342800,94287.105599999995],[1387429200,94287.105599999995],[1387515600,94287.105599999995],[1387602000,94287.105599999995],[1387688400,94287.105599999995],[1387774800,94287.105599999995],[1387861200,94287.105599999995],[1387947600,94287.105599999995],[1388034000,94287.105599999995],[1388120400,94287.105599999995],[1388206800,94287.105599999995],[1388293200,94287.105599999995],[1388379600,94287.105599999995],[1388466000,94287.105599999995],[1388552400,94287.105599999995],[1388638800,94287.105599999995],[1388725200,118478.1234],[1388811600,118478.1234],[1388898000,118478.1234],[1388984400,118478.1234],[1389070800,118478.1234],[1389157200,118478.1234],[1389243600,118478.1234],[1389330000,118478.1234],[1389416400,118478.1234],[1389502800,118478.1234],[1389589200,118478.1234],[1389675600,118478.1234],[1389762000,118478.1234],[1389848400,118478.1234],[1389934800,118478.1234],[1390021200,118478.1234],[1390107600,118478.1234],[1390194000,118478.1234],[1390280400,118478.1234],[1390366800,118478.1234],[1390453200,118478.1234],[1390539600,118478.1234],[1390626000,118478.1234],[1390712400,118478.1234],[1390798800,118478.1234],[1390885200,118478.1234],[1390971600,118478.1234],[1391058000,118478.1234],[1391144400,118478.1234],[1391230800,118478.1234],[1391317200,118478.1234],[1391403600,118478.1234],[1391490000,118478.1234],[1391576400,118478.1234],[1391662800,118478.1234],[1391749200,118478.1234],[1391835600,118478.1234],[1391922000,118478.1234],[1392008400,118478.1234],[1392094800,118478.1234],[1392181200,118478.1234],[1392267600,118478.1234],[1392354000,118478.1234],[1392440400,118478.1234],[1392526800,118478.1234],[1392613200,118478.1234],[1392699600,118478.1234],[1392786000,118478.1234],[1392872400,118478.1234],[1392958800,118478.1234],[1393045200,118478.1234],[1393131600,118478.1234],[1393218000,118478.1234],[1393304400,118478.1234],[1393390800,118478.1234],[1393477200,118478.1234],[1393563600,118478.1234],[1393650000,118478.1234],[1393736400,118478.1234],[1393822800,118478.1234],[1393909200,118478.1234],[1393995600,118478.1234],[1394082000,118478.1234],[1394168400,118478.1234],[1394254800,118478.1234],[1394341200,118478.1234],[1394424000,118478.1234],[1394510400,118478.1234],[1394596800,118478.1234],[1394683200,118478.1234],[1394769600,118478.1234],[1394856000,118478.1234],[1394942400,118478.1234],[1395028800,118478.1234],[1395115200,118478.1234],[1395201600,118478.1234],[1395288000,118478.1234],[1395374400,118478.1234],[1395460800,118478.1234],[1395547200,118478.1234],[1395633600,118478.1234],[1395720000,118478.1234],[1395806400,118478.1234],[1395892800,118478.1234],[1395979200,118478.1234],[1396065600,118478.1234],[1396152000,118478.1234],[1396238400,118478.1234],[1396324800,118478.1234],[1396411200,118478.1234],[1396497600,118478.1234],[1396584000,118478.1234],[1396670400,118478.1234],[1396756800,118478.1234],[1396843200,118478.1234],[1396929600,118478.1234],[1397016000,118478.1234],[1397102400,118478.1234],[1397188800,118478.1234],[1397275200,118478.1234],[1397361600,118478.1234],[1397448000,118478.1234],[1397534400,118478.1234],[1397620800,118478.1234],[1397707200,118478.1234],[1397793600,118478.1234],[1397880000,118478.1234],[1397966400,118478.1234],[1398052800,118478.1234],[1398139200,118478.1234],[1398225600,118478.1234],[1398312000,118478.1234],[1398398400,118478.1234],[1398484800,118478.1234],[1398571200,118478.1234],[1398657600,118478.1234],[1398744000,118478.1234],[1398830400,118478.1234],[1398916800,118478.1234],[1399003200,118478.1234],[1399089600,118478.1234],[1399176000,118478.1234],[1399262400,118478.1234],[1399348800,118478.1234],[1399435200,118478.1234],[1399521600,118478.1234],[1399608000,118478.1234],[1399694400,118478.1234],[1399780800,118478.1234],[1399867200,118478.1234],[1399953600,118478.1234],[1400040000,118478.1234],[1400126400,118478.1234],[1400212800,118478.1234],[1400299200,118478.1234],[1400385600,118478.1234],[1400472000,118478.1234],[1400558400,118478.1234],[1400644800,118478.1234],[1400731200,118478.1234],[1400817600,118478.1234],[1400904000,118478.1234],[1400990400,118478.1234],[1401076800,118478.1234],[1401163200,118478.1234],[1401249600,118478.1234],[1401336000,118478.1234],[1401422400,118478.1234],[1401508800,118478.1234],[1401595200,118478.1234],[1401681600,118478.1234],[1401768000,118478.1234],[1401854400,118478.1234],[1401940800,118478.1234],[1402027200,118478.1234],[1402113600,118478.1234],[1402200000,118478.1234],[1402286400,118478.1234],[1402372800,118478.1234],[1402459200,118478.1234],[1402545600,118478.1234],[1402632000,118478.1234],[1402718400,118478.1234],[1402804800,118478.1234],[1402891200,118478.1234],[1402977600,118478.1234],[1403064000,118478.1234],[1403150400,118478.1234],[1403236800,118478.1234],[1403323200,118478.1234],[1403409600,118478.1234],[1403496000,118478.1234],[1403582400,118478.1234],[1403668800,118478.1234],[1403755200,118478.1234],[1403841600,118478.1234],[1403928000,118478.1234],[1404014400,118478.1234],[1404100800,118478.1234],[1404187200,118478.1234]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3291.2098999999998],[1057204800,3291.2098999999998],[1057291200,3291.2098999999998],[1057377600,3291.2098999999998],[1057464000,3291.2098999999998],[1057550400,3291.2098999999998],[1057636800,3291.2098999999998],[1057723200,3291.2098999999998],[1057809600,3291.2098999999998],[1057896000,3291.2098999999998],[1057982400,3291.2098999999998],[1058068800,3291.2098999999998],[1058155200,3291.2098999999998],[1058241600,3291.2098999999998],[1058328000,3291.2098999999998],[1058414400,3291.2098999999998],[1058500800,3291.2098999999998],[1058587200,3291.2098999999998],[1058673600,3291.2098999999998],[1058760000,3291.2098999999998],[1058846400,3291.2098999999998],[1058932800,3291.2098999999998],[1059019200,3291.2098999999998],[1059105600,3291.2098999999998],[1059192000,3291.2098999999998],[1059278400,3291.2098999999998],[1059364800,3291.2098999999998],[1059451200,3291.2098999999998],[1059537600,3291.2098999999998],[1059624000,3291.2098999999998],[1059710400,3291.2098999999998],[1059796800,3291.2098999999998],[1059883200,3291.2098999999998],[1059969600,3291.2098999999998],[1060056000,3291.2098999999998],[1060142400,3291.2098999999998],[1060228800,3291.2098999999998],[1060315200,3291.2098999999998],[1060401600,3291.2098999999998],[1060488000,3291.2098999999998],[1060574400,3291.2098999999998],[1060660800,3291.2098999999998],[1060747200,3291.2098999999998],[1060833600,3291.2098999999998],[1060920000,3291.2098999999998],[1061006400,3291.2098999999998],[1061092800,3291.2098999999998],[1061179200,3291.2098999999998],[1061265600,3291.2098999999998],[1061352000,3291.2098999999998],[1061438400,3291.2098999999998],[1061524800,3291.2098999999998],[1061611200,3291.2098999999998],[1061697600,3291.2098999999998],[1061784000,3291.2098999999998],[1061870400,3291.2098999999998],[1061956800,3291.2098999999998],[1062043200,3291.2098999999998],[1062129600,3291.2098999999998],[1062216000,3291.2098999999998],[1062302400,3291.2098999999998],[1062388800,3291.2098999999998],[1062475200,3291.2098999999998],[1062561600,3291.2098999999998],[1062648000,3291.2098999999998],[1062734400,3291.2098999999998],[1062820800,3291.2098999999998],[1062907200,3291.2098999999998],[1062993600,3291.2098999999998],[1063080000,3291.2098999999998],[1063166400,3291.2098999999998],[1063252800,3291.2098999999998],[1063339200,3291.2098999999998],[1063425600,3291.2098999999998],[1063512000,3291.2098999999998],[1063598400,3291.2098999999998],[1063684800,3291.2098999999998],[1063771200,3291.2098999999998],[1063857600,3291.2098999999998],[1063944000,3291.2098999999998],[1064030400,3291.2098999999998],[1064116800,3291.2098999999998],[1064203200,3291.2098999999998],[1064289600,3291.2098999999998],[1064376000,3291.2098999999998],[1064462400,3291.2098999999998],[1064548800,3291.2098999999998],[1064635200,3291.2098999999998],[1064721600,3291.2098999999998],[1064808000,3291.2098999999998],[1064894400,3291.2098999999998],[1064980800,3291.2098999999998],[1065067200,3291.2098999999998],[1065153600,3291.2098999999998],[1065240000,3291.2098999999998],[1065326400,3291.2098999999998],[1065412800,3291.2098999999998],[1065499200,3291.2098999999998],[1065585600,3291.2098999999998],[1065672000,3291.2098999999998],[1065758400,3291.2098999999998],[1065844800,3291.2098999999998],[1065931200,3291.2098999999998],[1066017600,3291.2098999999998],[1066104000,3291.2098999999998],[1066190400,3291.2098999999998],[1066276800,3291.2098999999998],[1066363200,3291.2098999999998],[1066449600,3291.2098999999998],[1066536000,3291.2098999999998],[1066622400,3291.2098999999998],[1066708800,3291.2098999999998],[1066795200,3291.2098999999998],[1066881600,3291.2098999999998],[1066968000,3291.2098999999998],[1067054400,3291.2098999999998],[1067140800,3291.2098999999998],[1067230800,3291.2098999999998],[1067317200,3291.2098999999998],[1067403600,3291.2098999999998],[1067490000,3291.2098999999998],[1067576400,3291.2098999999998],[1067662800,3291.2098999999998],[1067749200,3291.2098999999998],[1067835600,3291.2098999999998],[1067922000,3291.2098999999998],[1068008400,3291.2098999999998],[1068094800,3291.2098999999998],[1068181200,3291.2098999999998],[1068267600,3291.2098999999998],[1068354000,3291.2098999999998],[1068440400,3291.2098999999998],[1068526800,3291.2098999999998],[1068613200,3291.2098999999998],[1068699600,3291.2098999999998],[1068786000,3291.2098999999998],[1068872400,3291.2098999999998],[1068958800,3291.2098999999998],[1069045200,3291.2098999999998],[1069131600,3291.2098999999998],[1069218000,3291.2098999999998],[1069304400,3291.2098999999998],[1069390800,3291.2098999999998],[1069477200,3291.2098999999998],[1069563600,3291.2098999999998],[1069650000,3291.2098999999998],[1069736400,3291.2098999999998],[1069822800,3291.2098999999998],[1069909200,3291.2098999999998],[1069995600,3291.2098999999998],[1070082000,3291.2098999999998],[1070168400,3291.2098999999998],[1070254800,3291.2098999999998],[1070341200,3291.2098999999998],[1070427600,3291.2098999999998],[1070514000,3291.2098999999998],[1070600400,3291.2098999999998],[1070686800,3291.2098999999998],[1070773200,3291.2098999999998],[1070859600,3291.2098999999998],[1070946000,3291.2098999999998],[1071032400,3291.2098999999998],[1071118800,3291.2098999999998],[1071205200,3291.2098999999998],[1071291600,3291.2098999999998],[1071378000,3291.2098999999998],[1071464400,3291.2098999999998],[1071550800,3291.2098999999998],[1071637200,3291.2098999999998],[1071723600,3291.2098999999998],[1071810000,3291.2098999999998],[1071896400,3291.2098999999998],[1071982800,3291.2098999999998],[1072069200,3291.2098999999998],[1072155600,3291.2098999999998],[1072242000,3291.2098999999998],[1072328400,3291.2098999999998],[1072414800,3291.2098999999998],[1072501200,3291.2098999999998],[1072587600,3291.2098999999998],[1072674000,3291.2098999999998],[1072760400,3291.2098999999998],[1072846800,3291.2098999999998],[1072933200,3291.2098999999998],[1073019600,3291.2098999999998],[1656734400,35409.090199999999],[1656820800,35409.090199999999],[1656907200,35409.090199999999],[1656993600,35409.090199999999],[1657080000,35409.090199999999],[1657166400,35409.090199999999],[1657252800,35409.090199999999],[1657339200,35409.090199999999],[1657425600,35409.090199999999],[1657512000,35409.090199999999],[1657598400,35409.090199999999],[1657684800,35409.090199999999],[1657771200,35409.090199999999],[1657857600,35409.090199999999],[1657944000,35409.090199999999],[1658030400,35409.090199999999],[1658116800,35409.090199999999],[1658203200,35409.090199999999],[1658289600,35409.090199999999],[1658376000,35409.090199999999],[1658462400,35409.090199999999],[1658548800,35409.090199999999],[1658635200,35409.090199999999],[1658721600,35409.090199999999],[1658808000,35409.090199999999],[1658894400,35409.090199999999],[1658980800,35409.090199999999],[1659067200,35409.090199999999],[1659153600,35409.090199999999],[1659240000,35409.090199999999],[1659326400,35409.090199999999],[1659412800,35409.090199999999],[1659499200,35409.090199999999],[1659585600,35409.090199999999],[1659672000,35409.090199999999],[1659758400,35409.090199999999],[1659844800,35409.090199999999],[1659931200,35409.090199999999],[1660017600,35409.090199999999],[1660104000,35409.090199999999],[1660190400,35409.090199999999],[1660276800,35409.090199999999],[1660363200,35409.090199999999],[1660449600,35409.090199999999],[1660536000,35409.090199999999],[1660622400,35409.090199999999],[1660708800,35409.090199999999],[1660795200,35409.090199999999],[1660881600,35409.090199999999],[1660968000,35409.090199999999],[1661054400,35409.090199999999],[1661140800,35409.090199999999],[1661227200,35409.090199999999],[1661313600,35409.090199999999],[1661400000,35409.090199999999],[1661486400,35409.090199999999],[1661572800,35409.090199999999],[1661659200,35409.090199999999],[1661745600,35409.090199999999],[1661832000,35409.090199999999],[1661918400,35409.090199999999],[1662004800,35409.090199999999],[1662091200,35409.090199999999],[1662177600,35409.090199999999],[1662264000,35409.090199999999],[1662350400,35409.090199999999],[1662436800,35409.090199999999],[1662523200,35409.090199999999],[1662609600,35409.090199999999],[1662696000,35409.090199999999],[1662782400,35409.090199999999],[1662868800,35409.090199999999],[1662955200,35409.090199999999],[1663041600,35409.090199999999],[1663128000,35409.090199999999],[1663214400,35409.090199999999],[1663300800,35409.090199999999],[1663387200,35409.090199999999],[1663473600,35409.090199999999],[1663560000,35409.090199999999],[1663646400,35409.090199999999],[1663732800,35409.090199999999],[1663819200,35409.090199999999],[1663905600,35409.090199999999],[1663992000,35409.090199999999],[1664078400,35409.090199999999],[1664164800,35409.090199999999],[1664251200,35409.090199999999],[1664337600,35409.090199999999],[1664424000,35409.090199999999],[1664510400,35409.090199999999],[1664596800,35409.090199999999],[1664683200,35409.090199999999],[1664769600,35409.090199999999],[1664856000,35409.090199999999],[1664942400,35409.090199999999],[1665028800,35409.090199999999],[1665115200,35409.090199999999],[1665201600,35409.090199999999],[1665288000,35409.090199999999],[1665374400,35409.090199999999],[1665460800,35409.090199999999],[1665547200,35409.090199999999],[1665633600,35409.090199999999],[1665720000,35409.090199999999],[1665806400,35409.090199999999],[1665892800,35409.090199999999],[1665979200,35409.090199999999],[1666065600,35409.090199999999],[1666152000,35409.090199999999],[1666238400,35409.090199999999],[1666324800,35409.090199999999],[1666411200,35409.090199999999],[1666497600,35409.090199999999],[1666584000,35409.090199999999],[1666670400,35409.090199999999],[1666756800,35409.090199999999],[1666843200,35409.090199999999],[1666929600,35409.090199999999],[1667016000,35409.090199999999],[1667102400,35409.090199999999],[1667188800,35409.090199999999],[1667275200,35409.090199999999],[1667361600,35409.090199999999],[1667448000,35409.090199999999],[1667534400,35409.090199999999],[1667620800,35409.090199999999],[1667707200,35409.090199999999],[1667797200,35409.090199999999],[1667883600,35409.090199999999],[1667970000,35409.090199999999],[1668056400,35409.090199999999],[1668142800,35409.090199999999],[1668229200,35409.090199999999],[1668315600,35409.090199999999],[1668402000,35409.090199999999],[1668488400,35409.090199999999],[1668574800,35409.090199999999],[1668661200,35409.090199999999],[1668747600,35409.090199999999],[1668834000,35409.090199999999],[1668920400,35409.090199999999],[1669006800,35409.090199999999],[1669093200,35409.090199999999],[1669179600,35409.090199999999],[1669266000,35409.090199999999],[1669352400,35409.090199999999],[1669438800,35409.090199999999],[1669525200,35409.090199999999],[1669611600,35409.090199999999],[1669698000,35409.090199999999],[1669784400,35409.090199999999],[1669870800,35409.090199999999],[1669957200,35409.090199999999],[1670043600,35409.090199999999],[1670130000,35409.090199999999],[1670216400,35409.090199999999],[1670302800,35409.090199999999],[1670389200,35409.090199999999],[1670475600,35409.090199999999],[1670562000,35409.090199999999],[1670648400,35409.090199999999],[1670734800,35409.090199999999],[1670821200,35409.090199999999],[1670907600,35409.090199999999],[1670994000,35409.090199999999],[1671080400,35409.090199999999],[1671166800,35409.090199999999],[1671253200,35409.090199999999],[1671339600,35409.090199999999],[1671426000,35409.090199999999],[1671512400,35409.090199999999],[1671598800,35409.090199999999],[1671685200,35409.090199999999],[1671771600,35409.090199999999],[1671858000,35409.090199999999],[1671944400,35409.090199999999],[1672030800,35409.090199999999],[1672117200,35409.090199999999],[1672203600,35409.090199999999],[1672290000,35409.090199999999],[1672376400,35409.090199999999],[1672462800,35409.090199999999],[1672549200,35409.090199999999],[1672635600,35409.090199999999],[1672722000,35409.090199999999],[1672808400,105915.5552],[1672894800,105915.5552],[1672981200,105915.5552],[1673067600,105915.5552],[1673154000,105915.5552],[1673240400,105915.5552],[1673326800,105915.5552],[1673413200,105915.5552],[1673499600,105915.5552],[1673586000,105915.5552],[1673672400,105915.5552],[1673758800,105915.5552],[1673845200,105915.5552],[1673931600,105915.5552],[1674018000,105915.5552],[1674104400,105915.5552],[1674190800,105915.5552],[1674277200,105915.5552],[1674363600,105915.5552],[1674450000,105915.5552],[1674536400,105915.5552],[1674622800,105915.5552],[1674709200,105915.5552],[1674795600,105915.5552],[1674882000,105915.5552],[1674968400,105915.5552],[1675054800,105915.5552],[1675141200,105915.5552],[1675227600,105915.5552],[1675314000,105915.5552],[1675400400,105915.5552],[1675486800,105915.5552],[1675573200,105915.5552],[1675659600,105915.5552],[1675746000,105915.5552],[1675832400,105915.5552],[1675918800,105915.5552],[1676005200,105915.5552],[1676091600,105915.5552],[1676178000,105915.5552],[1676264400,105915.5552],[1676350800,105915.5552],[1676437200,105915.5552],[1676523600,105915.5552],[1676610000,105915.5552],[1676696400,105915.5552],[1676782800,105915.5552],[1676869200,105915.5552],[1676955600,105915.5552],[1677042000,105915.5552],[1677128400,105915.5552],[1677214800,105915.5552],[1677301200,105915.5552],[1677387600,105915.5552],[1677474000,105915.5552],[1677560400,105915.5552],[1677646800,105915.5552],[1677733200,105915.5552],[1677819600,105915.5552],[1677906000,105915.5552],[1677992400,105915.5552],[1678078800,105915.5552],[1678165200,105915.5552],[1678251600,105915.5552],[1678338000,105915.5552],[1678424400,105915.5552],[1678510800,105915.5552],[1678597200,105915.5552],[1678680000,105915.5552],[1678766400,105915.5552],[1678852800,105915.5552],[1678939200,105915.5552],[1679025600,105915.5552],[1679112000,105915.5552],[1679198400,105915.5552],[1679284800,105915.5552],[1679371200,105915.5552],[1679457600,105915.5552],[1679544000,105915.5552],[1679630400,105915.5552],[1679716800,105915.5552],[1679803200,105915.5552],[1679889600,105915.5552],[1679976000,105915.5552],[1680062400,105915.5552],[1680148800,105915.5552],[1680235200,105915.5552],[1680321600,105915.5552],[1680408000,105915.5552],[1680494400,105915.5552],[1680580800,105915.5552],[1680667200,105915.5552],[1680753600,105915.5552],[1680840000,105915.5552],[1680926400,105915.5552],[1681012800,105915.5552],[1681099200,105915.5552],[1681185600,105915.5552],[1681272000,105915.5552],[1681358400,105915.5552],[1681444800,105915.5552],[1681531200,105915.5552],[1681617600,105915.5552],[1681704000,105915.5552],[1681790400,105915.5552],[1681876800,105915.5552],[1681963200,105915.5552],[1682049600,105915.5552],[1682136000,105915.5552],[1682222400,105915.5552],[1682308800,105915.5552],[1682395200,105915.5552],[1682481600,105915.5552],[1682568000,105915.5552],[1682654400,105915.5552],[1682740800,105915.5552],[1682827200,105915.5552],[1682913600,105915.5552],[1683000000,105915.5552],[1683086400,105915.5552],[1683172800,105915.5552],[1683259200,105915.5552],[1683345600,105915.5552],[1683432000,105915.5552],[1683518400,105915.5552],[1683604800,105915.5552],[1683691200,105915.5552],[1683777600,105915.5552],[1683864000,105915.5552],[1683950400,105915.5552],[1684036800,105915.5552],[1684123200,105915.5552],[1684209600,105915.5552],[1684296000,105915.5552],[1684382400,105915.5552],[1684468800,105915.5552],[1684555200,105915.5552],[1684641600,105915.5552],[1684728000,105915.5552],[1684814400,105915.5552],[1684900800,105915.5552],[1684987200,105915.5552],[1685073600,105915.5552],[1685160000,105915.5552],[1685246400,105915.5552],[1685332800,105915.5552],[1685419200,105915.5552],[1685505600,105915.5552],[1685592000,105915.5552],[1685678400,105915.5552],[1685764800,105915.5552],[1685851200,105915.5552],[1685937600,105915.5552],[1686024000,105915.5552],[1686110400,105915.5552],[1686196800,105915.5552],[1686283200,105915.5552],[1686369600,105915.5552],[1686456000,105915.5552],[1686542400,105915.5552],[1686628800,105915.5552],[1686715200,105915.5552],[1686801600,105915.5552],[1686888000,105915.5552],[1686974400,105915.5552],[1687060800,105915.5552],[1687147200,105915.5552],[1687233600,105915.5552],[1687320000,105915.5552],[1687406400,105915.5552],[1687492800,105915.5552],[1687579200,105915.5552],[1687665600,105915.5552],[1687752000,105915.5552],[1687838400,105915.5552],[1687924800,105915.5552],[1688011200,105915.5552],[1688097600,105915.5552],[1688184000,105915.5552],[1688270400,105915.5552],[1688356800,105915.5552],[1688443200,172575.9952],[1688529600,172575.9952],[1688616000,172575.9952],[1688702400,172575.9952],[1688788800,172575.9952],[1688875200,172575.9952],[1688961600,172575.9952],[1689048000,172575.9952],[1689134400,172575.9952],[1689220800,172575.9952],[1689307200,172575.9952],[1689393600,172575.9952],[1689480000,172575.9952],[1689566400,172575.9952],[1689652800,172575.9952],[1689739200,172575.9952],[1689825600,172575.9952],[1689912000,172575.9952],[1689998400,172575.9952],[1690084800,172575.9952],[1690171200,172575.9952],[1690257600,172575.9952],[1690344000,172575.9952],[1690430400,172575.9952],[1690516800,172575.9952],[1690603200,172575.9952],[1690689600,172575.9952],[1690776000,172575.9952],[1690862400,172575.9952],[1690948800,172575.9952],[1691035200,172575.9952],[1691121600,172575.9952],[1691208000,172575.9952],[1691294400,172575.9952],[1691380800,172575.9952],[1691467200,172575.9952],[1691553600,172575.9952],[1691640000,172575.9952],[1691726400,172575.9952],[1691812800,172575.9952],[1691899200,172575.9952],[1691985600,172575.9952],[1692072000,172575.9952],[1692158400,172575.9952],[1692244800,172575.9952],[1692331200,172575.9952],[1692417600,172575.9952],[1692504000,172575.9952],[1692590400,172575.9952],[1692676800,172575.9952],[1692763200,172575.9952],[1692849600,172575.9952],[1692936000,172575.9952],[1693022400,172575.9952],[1693108800,172575.9952],[1693195200,172575.9952],[1693281600,172575.9952],[1693368000,172575.9952],[1693454400,172575.9952],[1693540800,172575.9952],[1693627200,172575.9952],[1693713600,172575.9952],[1693800000,172575.9952],[1693886400,172575.9952],[1693972800,172575.9952],[1694059200,172575.9952],[1694145600,172575.9952],[1694232000,172575.9952],[1694318400,172575.9952],[1694404800,172575.9952],[1694491200,172575.9952],[1694577600,172575.9952],[1694664000,172575.9952],[1694750400,172575.9952],[1694836800,172575.9952],[1694923200,172575.9952],[1695009600,172575.9952],[1695096000,172575.9952],[1695182400,172575.9952],[1695268800,172575.9952],[1695355200,172575.9952],[1695441600,172575.9952],[1695528000,172575.9952],[1695614400,172575.9952],[1695700800,172575.9952],[1695787200,172575.9952],[1695873600,172575.9952],[1695960000,172575.9952],[1696046400,172575.9952],[1696132800,172575.9952],[1696219200,172575.9952],[1696305600,172575.9952],[1696392000,172575.9952],[1696478400,172575.9952],[1696564800,172575.9952],[1696651200,172575.9952],[1696737600,172575.9952],[1696824000,172575.9952],[1696910400,172575.9952],[1696996800,172575.9952],[1697083200,172575.9952],[1697169600,172575.9952],[1697256000,172575.9952],[1697342400,172575.9952],[1697428800,172575.9952],[1697515200,172575.9952],[1697601600,172575.9952],[1697688000,172575.9952],[1697774400,172575.9952],[1697860800,172575.9952],[1697947200,172575.9952],[1698033600,172575.9952],[1698120000,172575.9952],[1698206400,172575.9952],[1698292800,172575.9952],[1698379200,172575.9952],[1698465600,172575.9952],[1698552000,172575.9952],[1698638400,172575.9952],[1698724800,172575.9952],[1698811200,172575.9952],[1698897600,172575.9952],[1698984000,172575.9952],[1699070400,172575.9952],[1699156800,172575.9952],[1699246800,172575.9952],[1699333200,172575.9952],[1699419600,172575.9952],[1699506000,172575.9952],[1699592400,172575.9952],[1699678800,172575.9952],[1699765200,172575.9952],[1699851600,172575.9952],[1699938000,172575.9952],[1700024400,172575.9952],[1700110800,172575.9952],[1700197200,172575.9952],[1700283600,172575.9952],[1700370000,172575.9952],[1700456400,172575.9952],[1700542800,172575.9952],[1700629200,172575.9952],[1700715600,172575.9952],[1700802000,172575.9952],[1700888400,172575.9952],[1700974800,172575.9952],[1701061200,172575.9952],[1701147600,172575.9952],[1701234000,172575.9952],[1701320400,172575.9952],[1701406800,172575.9952],[1701493200,172575.9952],[1701579600,172575.9952],[1701666000,172575.9952],[1701752400,172575.9952],[1701838800,172575.9952],[1701925200,172575.9952],[1702011600,172575.9952],[1702098000,172575.9952],[1702184400,172575.9952],[1702270800,172575.9952],[1702357200,172575.9952],[1702443600,172575.9952],[1702530000,172575.9952],[1702616400,172575.9952],[1702702800,172575.9952],[1702789200,172575.9952],[1702875600,172575.9952],[1702962000,172575.9952],[1703048400,172575.9952],[1703134800,172575.9952],[1703221200,172575.9952],[1703307600,172575.9952],[1703394000,172575.9952],[1703480400,172575.9952],[1703566800,172575.9952],[1703653200,172575.9952],[1703739600,172575.9952],[1703826000,172575.9952],[1703912400,172575.9952],[1703998800,172575.9952],[1704085200,172575.9952],[1704171600,172575.9952],[1704258000,225320.8272],[1704344400,225320.8272],[1704430800,225320.8272],[1704517200,225320.8272],[1704603600,225320.8272],[1704690000,225320.8272],[1704776400,225320.8272],[1704862800,225320.8272],[1704949200,225320.8272],[1705035600,225320.8272],[1705122000,225320.8272],[1705208400,225320.8272],[1705294800,225320.8272],[1705381200,225320.8272],[1705467600,225320.8272],[1705554000,225320.8272],[1705640400,225320.8272],[1705726800,225320.8272],[1705813200,225320.8272],[1705899600,225320.8272],[1705986000,225320.8272],[1706072400,225320.8272],[1706158800,225320.8272],[1706245200,225320.8272],[1706331600,225320.8272],[1706418000,225320.8272],[1706504400,225320.8272],[1706590800,225320.8272],[1706677200,225320.8272],[1706763600,225320.8272],[1706850000,225320.8272],[1706936400,225320.8272],[1707022800,225320.8272],[1707109200,225320.8272],[1707195600,225320.8272],[1707282000,225320.8272],[1707368400,225320.8272],[1707454800,225320.8272],[1707541200,225320.8272],[1707627600,225320.8272],[1707714000,225320.8272],[1707800400,225320.8272],[1707886800,225320.8272],[1707973200,225320.8272],[1708059600,225320.8272],[1708146000,225320.8272],[1708232400,225320.8272],[1708318800,225320.8272],[1708405200,225320.8272],[1708491600,225320.8272],[1708578000,225320.8272],[1708664400,225320.8272],[1708750800,225320.8272],[1708837200,225320.8272],[1708923600,225320.8272],[1709010000,225320.8272],[1709096400,225320.8272],[1709182800,225320.8272],[1709269200,225320.8272],[1709355600,225320.8272],[1709442000,225320.8272],[1709528400,225320.8272],[1709614800,225320.8272],[1709701200,225320.8272],[1709787600,225320.8272],[1709874000,225320.8272],[1709960400,225320.8272],[1710046800,225320.8272],[1710129600,225320.8272],[1710216000,225320.8272],[1710302400,225320.8272],[1710388800,225320.8272],[1710475200,225320.8272],[1710561600,225320.8272],[1710648000,225320.8272],[1710734400,225320.8272],[1710820800,225320.8272],[1710907200,225320.8272],[1710993600,225320.8272],[1711080000,225320.8272],[1711166400,225320.8272],[1711252800,225320.8272],[1711339200,225320.8272],[1711425600,225320.8272],[1711512000,225320.8272],[1711598400,225320.8272],[1711684800,225320.8272],[1711771200,225320.8272],[1711857600,225320.8272],[1711944000,225320.8272],[1712030400,225320.8272],[1712116800,225320.8272],[1712203200,225320.8272],[1712289600,225320.8272],[1712376000,225320.8272],[1712462400,225320.8272],[1712548800,225320.8272],[1712635200,225320.8272],[1712721600,225320.8272],[1712808000,225320.8272],[1712894400,225320.8272],[1712980800,225320.8272],[1713067200,225320.8272],[1713153600,225320.8272],[1713240000,225320.8272],[1713326400,225320.8272],[1713412800,225320.8272],[1713499200,225320.8272],[1713585600,225320.8272],[1713672000,225320.8272],[1713758400,225320.8272],[1713844800,225320.8272],[1713931200,225320.8272],[1714017600,225320.8272],[1714104000,225320.8272],[1714190400,225320.8272],[1714276800,225320.8272],[1714363200,225320.8272],[1714449600,225320.8272],[1714536000,225320.8272],[1714622400,225320.8272],[1714708800,225320.8272],[1714795200,225320.8272],[1714881600,225320.8272],[1714968000,225320.8272],[1715054400,225320.8272],[1715140800,225320.8272],[1715227200,225320.8272],[1715313600,225320.8272],[1715400000,225320.8272],[1715486400,225320.8272],[1715572800,225320.8272],[1715659200,225320.8272],[1715745600,225320.8272],[1715832000,225320.8272],[1715918400,225320.8272],[1716004800,225320.8272],[1716091200,225320.8272],[1716177600,225320.8272],[1716264000,225320.8272],[1716350400,225320.8272],[1716436800,225320.8272],[1716523200,225320.8272],[1716609600,225320.8272],[1716696000,225320.8272],[1716782400,225320.8272],[1716868800,225320.8272],[1716955200,225320.8272],[1717041600,225320.8272],[1717128000,225320.8272],[1717214400,225320.8272],[1717300800,225320.8272],[1717387200,225320.8272],[1717473600,225320.8272],[1717560000,225320.8272],[1717646400,225320.8272],[1717732800,225320.8272],[1717819200,225320.8272],[1717905600,225320.8272],[1717992000,225320.8272],[1718078400,225320.8272],[1718164800,225320.8272],[1718251200,225320.8272],[1718337600,225320.8272],[1718424000,225320.8272],[1718510400,225320.8272],[1718596800,225320.8272],[1718683200,225320.8272],[1718769600,225320.8272],[1718856000,225320.8272],[1718942400,225320.8272],[1719028800,225320.8272],[1719115200,225320.8272],[1719201600,225320.8272],[1719288000,225320.8272],[1719374400,225320.8272],[1719460800,225320.8272],[1719547200,225320.8272],[1719633600,225320.8272],[1719720000,225320.8272],[1719806400,225320.8272],[1719892800,319223.3872],[1719979200,319223.3872],[1720065600,319223.3872],[1720152000,319223.3872],[1720238400,319223.3872],[1720324800,319223.3872],[1720411200,319223.3872],[1720497600,319223.3872],[1720584000,319223.3872],[1720670400,319223.3872],[1720756800,319223.3872],[1720843200,319223.3872],[1720929600,319223.3872],[1721016000,319223.3872],[1721102400,319223.3872],[1721188800,319223.3872],[1721275200,319223.3872],[1721361600,319223.3872],[1721448000,319223.3872],[1721534400,319223.3872],[1721620800,319223.3872],[1721707200,319223.3872],[1721793600,319223.3872],[1721880000,319223.3872],[1721966400,319223.3872],[1722052800,319223.3872],[1722139200,319223.3872],[1722225600,319223.3872],[1722312000,319223.3872],[1722398400,319223.3872],[1722484800,319223.3872],[1722571200,319223.3872],[1722657600,319223.3872],[1722744000,319223.3872],[1722830400,319223.3872],[1722916800,319223.3872],[1723003200,319223.3872],[1723089600,319223.3872],[1723176000,319223.3872],[1723262400,319223.3872],[1723348800,319223.3872],[1723435200,319223.3872],[1723521600,319223.3872],[1723608000,319223.3872],[1723694400,319223.3872],[1723780800,319223.3872],[1723867200,319223.3872],[1723953600,319223.3872],[1724040000,319223.3872],[1724126400,319223.3872],[1724212800,319223.3872],[1724299200,319223.3872],[1724385600,319223.3872],[1724472000,319223.3872],[1724558400,319223.3872],[1724644800,319223.3872],[1724731200,319223.3872],[1724817600,319223.3872],[1724904000,319223.3872],[1724990400,319223.3872],[1725076800,319223.3872],[1725163200,319223.3872],[1725249600,319223.3872],[1725336000,319223.3872],[1725422400,319223.3872],[1725508800,319223.3872],[1725595200,319223.3872],[1725681600,319223.3872],[1725768000,319223.3872],[1725854400,319223.3872],[1725940800,319223.3872],[1726027200,319223.3872],[1726113600,319223.3872],[1726200000,319223.3872],[1726286400,319223.3872],[1726372800,319223.3872],[1726459200,319223.3872],[1726545600,319223.3872],[1726632000,319223.3872],[1726718400,319223.3872],[1726804800,319223.3872],[1726891200,319223.3872],[1726977600,319223.3872],[1727064000,319223.3872],[1727150400,319223.3872],[1727236800,319223.3872],[1727323200,319223.3872],[1727409600,319223.3872],[1727496000,319223.3872],[1727582400,319223.3872],[1727668800,319223.3872],[1727755200,319223.3872],[1727841600,319223.3872],[1727928000,319223.3872],[1728014400,319223.3872],[1728100800,319223.3872],[1728187200,319223.3872],[1728273600,319223.3872],[1728360000,319223.3872],[1728446400,319223.3872],[1728532800,319223.3872],[1728619200,319223.3872],[1728705600,319223.3872],[1728792000,319223.3872],[1728878400,319223.3872],[1728964800,319223.3872],[1729051200,319223.3872],[1729137600,319223.3872],[1729224000,319223.3872],[1729310400,319223.3872],[1729396800,319223.3872],[1729483200,319223.3872],[1729569600,319223.3872],[1729656000,319223.3872],[1729742400,319223.3872],[1729828800,319223.3872],[1729915200,319223.3872],[1730001600,319223.3872],[1730088000,319223.3872],[1730174400,319223.3872],[1730260800,319223.3872],[1730347200,319223.3872],[1730433600,319223.3872],[1730520000,319223.3872],[1730606400,319223.3872],[1730696400,319223.3872],[1730782800,319223.3872],[1730869200,319223.3872],[1730955600,319223.3872],[1731042000,319223.3872],[1731128400,319223.3872],[1731214800,319223.3872],[1731301200,319223.3872],[1731387600,319223.3872],[1731474000,319223.3872],[1731560400,319223.3872],[1731646800,319223.3872],[1731733200,319223.3872],[1731819600,319223.3872],[1731906000,319223.3872],[1731992400,319223.3872],[1732078800,319223.3872],[1732165200,319223.3872],[1732251600,319223.3872],[1732338000,319223.3872],[1732424400,319223.3872],[1732510800,319223.3872],[1732597200,319223.3872],[1732683600,319223.3872],[1732770000,319223.3872],[1732856400,319223.3872],[1732942800,319223.3872],[1733029200,319223.3872],[1733115600,319223.3872],[1733202000,319223.3872],[1733288400,319223.3872],[1733374800,319223.3872],[1733461200,319223.3872],[1733547600,319223.3872],[1733634000,319223.3872],[1733720400,319223.3872],[1733806800,319223.3872],[1733893200,319223.3872],[1733979600,319223.3872],[1734066000,319223.3872],[1734152400,319223.3872],[1734238800,319223.3872],[1734325200,319223.3872],[1734411600,319223.3872],[1734498000,319223.3872],[1734584400,319223.3872],[1734670800,319223.3872],[1734757200,319223.3872],[1734843600,319223.3872],[1734930000,319223.3872],[1735016400,319223.3872],[1735102800,319223.3872],[1735189200,319223.3872],[1735275600,319223.3872],[1735362000,319223.3872],[1735448400,319223.3872],[1735534800,319223.3872],[1735621200,319223.3872],[1735707600,319223.3872],[1735794000,319223.3872],[1735880400,381303.2622],[1735966800,381303.2622],[1736053200,381303.2622],[1736139600,381303.2622],[1736226000,381303.2622],[1736312400,381303.2622],[1736398800,381303.2622],[1736485200,381303.2622],[1736571600,381303.2622],[1736658000,381303.2622],[1736744400,381303.2622],[1736830800,381303.2622],[1736917200,381303.2622],[1737003600,381303.2622],[1737090000,381303.2622],[1737176400,381303.2622],[1737262800,381303.2622],[1737349200,381303.2622],[1737435600,381303.2622],[1737522000,381303.2622],[1737608400,381303.2622],[1737694800,381303.2622],[1737781200,381303.2622],[1737867600,381303.2622],[1737954000,381303.2622],[1738040400,381303.2622],[1738126800,381303.2622],[1738213200,381303.2622],[1738299600,381303.2622],[1738386000,381303.2622],[1738472400,381303.2622],[1738558800,381303.2622],[1738645200,381303.2622],[1738731600,381303.2622],[1738818000,381303.2622],[1738904400,381303.2622],[1738990800,381303.2622],[1739077200,381303.2622],[1739163600,381303.2622],[1739250000,381303.2622],[1739336400,381303.2622],[1739422800,381303.2622],[1739509200,381303.2622],[1739595600,381303.2622],[1739682000,381303.2622],[1739768400,381303.2622],[1739854800,381303.2622],[1739941200,381303.2622],[1740027600,381303.2622],[1740114000,381303.2622],[1740200400,381303.2622],[1740286800,381303.2622],[1740373200,381303.2622],[1740459600,381303.2622],[1740546000,381303.2622],[1740632400,381303.2622],[1740718800,381303.2622],[1740805200,381303.2622],[1740891600,381303.2622],[1740978000,381303.2622],[1741064400,381303.2622],[1741150800,381303.2622],[1741237200,381303.2622],[1741323600,381303.2622],[1741410000,381303.2622],[1741496400,381303.2622],[1741579200,381303.2622],[1741665600,381303.2622],[1741752000,381303.2622],[1741838400,381303.2622],[1741924800,381303.2622],[1742011200,381303.2622],[1742097600,381303.2622],[1742184000,381303.2622],[1742270400,381303.2622],[1742356800,381303.2622],[1742443200,381303.2622],[1742529600,381303.2622],[1742616000,381303.2622],[1742702400,381303.2622],[1742788800,381303.2622],[1742875200,381303.2622],[1742961600,381303.2622],[1743048000,381303.2622],[1743134400,381303.2622],[1743220800,381303.2622],[1743307200,381303.2622],[1743393600,381303.2622],[1743480000,381303.2622],[1743566400,381303.2622],[1743652800,381303.2622],[1743739200,381303.2622],[1743825600,381303.2622],[1743912000,381303.2622],[1743998400,381303.2622],[1744084800,381303.2622],[1744171200,381303.2622],[1744257600,381303.2622],[1744344000,381303.2622],[1744430400,381303.2622],[1744516800,381303.2622],[1744603200,381303.2622],[1744689600,381303.2622],[1744776000,381303.2622],[1744862400,381303.2622],[1744948800,381303.2622],[1745035200,381303.2622],[1745121600,381303.2622],[1745208000,381303.2622],[1745294400,381303.2622],[1745380800,381303.2622],[1745467200,381303.2622],[1745553600,381303.2622],[1745640000,381303.2622],[1745726400,381303.2622],[1745812800,381303.2622],[1745899200,381303.2622],[1745985600,381303.2622],[1746072000,381303.2622],[1746158400,381303.2622],[1746244800,381303.2622],[1746331200,381303.2622],[1746417600,381303.2622],[1746504000,381303.2622],[1746590400,381303.2622],[1746676800,381303.2622],[1746763200,381303.2622],[1746849600,381303.2622],[1746936000,381303.2622],[1747022400,381303.2622],[1747108800,381303.2622],[1747195200,381303.2622],[1747281600,381303.2622],[1747368000,381303.2622],[1747454400,381303.2622],[1747540800,381303.2622],[1747627200,381303.2622],[1747713600,381303.2622],[1747800000,381303.2622],[1747886400,381303.2622],[1747972800,381303.2622],[1748059200,381303.2622],[1748145600,381303.2622],[1748232000,381303.2622],[1748318400,381303.2622],[1748404800,381303.2622],[1748491200,381303.2622],[1748577600,381303.2622],[1748664000,381303.2622],[1748750400,381303.2622],[1748836800,381303.2622],[1748923200,381303.2622],[1749009600,381303.2622],[1749096000,381303.2622],[1749182400,381303.2622],[1749268800,381303.2622],[1749355200,381303.2622],[1749441600,381303.2622],[1749528000,381303.2622],[1749614400,381303.2622],[1749700800,381303.2622],[1749787200,381303.2622],[1749873600,381303.2622],[1749960000,381303.2622],[1750046400,381303.2622],[1750132800,381303.2622],[1750219200,381303.2622],[1750305600,381303.2622],[1750392000,381303.2622],[1750478400,381303.2622],[1750564800,381303.2622],[1750651200,381303.2622],[1750737600,381303.2622],[1750824000,381303.2622],[1750910400,381303.2622],[1750996800,381303.2622],[1751083200,381303.2622],[1751169600,381303.2622],[1751256000,381303.2622],[1751342400,381303.2622]],"color":"","scatterMarkerSymbol":"none"},"RGR":{"name":"RGR","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4412.5892000000003],[1088827200,4412.5892000000003],[1088913600,4412.5892000000003],[1089000000,4412.5892000000003],[1089086400,4412.5892000000003],[1089172800,4412.5892000000003],[1089259200,4412.5892000000003],[1089345600,4412.5892000000003],[1089432000,4412.5892000000003],[1089518400,4412.5892000000003],[1089604800,4412.5892000000003],[1089691200,4412.5892000000003],[1089777600,4412.5892000000003],[1089864000,4412.5892000000003],[1089950400,4412.5892000000003],[1090036800,4412.5892000000003],[1090123200,4412.5892000000003],[1090209600,4412.5892000000003],[1090296000,4412.5892000000003],[1090382400,4412.5892000000003],[1090468800,4412.5892000000003],[1090555200,4412.5892000000003],[1090641600,4412.5892000000003],[1090728000,4412.5892000000003],[1090814400,4412.5892000000003],[1090900800,4412.5892000000003],[1090987200,4412.5892000000003],[1091073600,4412.5892000000003],[1091160000,4412.5892000000003],[1091246400,4412.5892000000003],[1091332800,4412.5892000000003],[1091419200,4412.5892000000003],[1091505600,4412.5892000000003],[1091592000,4412.5892000000003],[1091678400,4412.5892000000003],[1091764800,4412.5892000000003],[1091851200,4412.5892000000003],[1091937600,4412.5892000000003],[1092024000,4412.5892000000003],[1092110400,4412.5892000000003],[1092196800,4412.5892000000003],[1092283200,4412.5892000000003],[1092369600,4412.5892000000003],[1092456000,4412.5892000000003],[1092542400,4412.5892000000003],[1092628800,4412.5892000000003],[1092715200,4412.5892000000003],[1092801600,4412.5892000000003],[1092888000,4412.5892000000003],[1092974400,4412.5892000000003],[1093060800,4412.5892000000003],[1093147200,4412.5892000000003],[1093233600,4412.5892000000003],[1093320000,4412.5892000000003],[1093406400,4412.5892000000003],[1093492800,4412.5892000000003],[1093579200,4412.5892000000003],[1093665600,4412.5892000000003],[1093752000,4412.5892000000003],[1093838400,4412.5892000000003],[1093924800,4412.5892000000003],[1094011200,4412.5892000000003],[1094097600,4412.5892000000003],[1094184000,4412.5892000000003],[1094270400,4412.5892000000003],[1094356800,4412.5892000000003],[1094443200,4412.5892000000003],[1094529600,4412.5892000000003],[1094616000,4412.5892000000003],[1094702400,4412.5892000000003],[1094788800,4412.5892000000003],[1094875200,4412.5892000000003],[1094961600,4412.5892000000003],[1095048000,4412.5892000000003],[1095134400,4412.5892000000003],[1095220800,4412.5892000000003],[1095307200,4412.5892000000003],[1095393600,4412.5892000000003],[1095480000,4412.5892000000003],[1095566400,4412.5892000000003],[1095652800,4412.5892000000003],[1095739200,4412.5892000000003],[1095825600,4412.5892000000003],[1095912000,4412.5892000000003],[1095998400,4412.5892000000003],[1096084800,4412.5892000000003],[1096171200,4412.5892000000003],[1096257600,4412.5892000000003],[1096344000,4412.5892000000003],[1096430400,4412.5892000000003],[1096516800,4412.5892000000003],[1096603200,4412.5892000000003],[1096689600,4412.5892000000003],[1096776000,4412.5892000000003],[1096862400,4412.5892000000003],[1096948800,4412.5892000000003],[1097035200,4412.5892000000003],[1097121600,4412.5892000000003],[1097208000,4412.5892000000003],[1097294400,4412.5892000000003],[1097380800,4412.5892000000003],[1097467200,4412.5892000000003],[1097553600,4412.5892000000003],[1097640000,4412.5892000000003],[1097726400,4412.5892000000003],[1097812800,4412.5892000000003],[1097899200,4412.5892000000003],[1097985600,4412.5892000000003],[1098072000,4412.5892000000003],[1098158400,4412.5892000000003],[1098244800,4412.5892000000003],[1098331200,4412.5892000000003],[1098417600,4412.5892000000003],[1098504000,4412.5892000000003],[1098590400,4412.5892000000003],[1098676800,4412.5892000000003],[1098763200,4412.5892000000003],[1098849600,4412.5892000000003],[1098936000,4412.5892000000003],[1099022400,4412.5892000000003],[1099108800,4412.5892000000003],[1099195200,4412.5892000000003],[1099285200,4412.5892000000003],[1099371600,4412.5892000000003],[1099458000,4412.5892000000003],[1099544400,4412.5892000000003],[1099630800,4412.5892000000003],[1099717200,4412.5892000000003],[1099803600,4412.5892000000003],[1099890000,4412.5892000000003],[1099976400,4412.5892000000003],[1100062800,4412.5892000000003],[1100149200,4412.5892000000003],[1100235600,4412.5892000000003],[1100322000,4412.5892000000003],[1100408400,4412.5892000000003],[1100494800,4412.5892000000003],[1100581200,4412.5892000000003],[1100667600,4412.5892000000003],[1100754000,4412.5892000000003],[1100840400,4412.5892000000003],[1100926800,4412.5892000000003],[1101013200,4412.5892000000003],[1101099600,4412.5892000000003],[1101186000,4412.5892000000003],[1101272400,4412.5892000000003],[1101358800,4412.5892000000003],[1101445200,4412.5892000000003],[1101531600,4412.5892000000003],[1101618000,4412.5892000000003],[1101704400,4412.5892000000003],[1101790800,4412.5892000000003],[1101877200,4412.5892000000003],[1101963600,4412.5892000000003],[1102050000,4412.5892000000003],[1102136400,4412.5892000000003],[1102222800,4412.5892000000003],[1102309200,4412.5892000000003],[1102395600,4412.5892000000003],[1102482000,4412.5892000000003],[1102568400,4412.5892000000003],[1102654800,4412.5892000000003],[1102741200,4412.5892000000003],[1102827600,4412.5892000000003],[1102914000,4412.5892000000003],[1103000400,4412.5892000000003],[1103086800,4412.5892000000003],[1103173200,4412.5892000000003],[1103259600,4412.5892000000003],[1103346000,4412.5892000000003],[1103432400,4412.5892000000003],[1103518800,4412.5892000000003],[1103605200,4412.5892000000003],[1103691600,4412.5892000000003],[1103778000,4412.5892000000003],[1103864400,4412.5892000000003],[1103950800,4412.5892000000003],[1104037200,4412.5892000000003],[1104123600,4412.5892000000003],[1104210000,4412.5892000000003],[1104296400,4412.5892000000003],[1104382800,4412.5892000000003],[1104469200,4412.5892000000003],[1104555600,4412.5892000000003],[1104642000,4412.5892000000003],[1104728400,4412.5892000000003],[1656734400,45411.506399999998],[1656820800,45411.506399999998],[1656907200,45411.506399999998],[1656993600,45411.506399999998],[1657080000,45411.506399999998],[1657166400,45411.506399999998],[1657252800,45411.506399999998],[1657339200,45411.506399999998],[1657425600,45411.506399999998],[1657512000,45411.506399999998],[1657598400,45411.506399999998],[1657684800,45411.506399999998],[1657771200,45411.506399999998],[1657857600,45411.506399999998],[1657944000,45411.506399999998],[1658030400,45411.506399999998],[1658116800,45411.506399999998],[1658203200,45411.506399999998],[1658289600,45411.506399999998],[1658376000,45411.506399999998],[1658462400,45411.506399999998],[1658548800,45411.506399999998],[1658635200,45411.506399999998],[1658721600,45411.506399999998],[1658808000,45411.506399999998],[1658894400,45411.506399999998],[1658980800,45411.506399999998],[1659067200,45411.506399999998],[1659153600,45411.506399999998],[1659240000,45411.506399999998],[1659326400,45411.506399999998],[1659412800,45411.506399999998],[1659499200,45411.506399999998],[1659585600,45411.506399999998],[1659672000,45411.506399999998],[1659758400,45411.506399999998],[1659844800,45411.506399999998],[1659931200,45411.506399999998],[1660017600,45411.506399999998],[1660104000,45411.506399999998],[1660190400,45411.506399999998],[1660276800,45411.506399999998],[1660363200,45411.506399999998],[1660449600,45411.506399999998],[1660536000,45411.506399999998],[1660622400,45411.506399999998],[1660708800,45411.506399999998],[1660795200,45411.506399999998],[1660881600,45411.506399999998],[1660968000,45411.506399999998],[1661054400,45411.506399999998],[1661140800,45411.506399999998],[1661227200,45411.506399999998],[1661313600,45411.506399999998],[1661400000,45411.506399999998],[1661486400,45411.506399999998],[1661572800,45411.506399999998],[1661659200,45411.506399999998],[1661745600,45411.506399999998],[1661832000,45411.506399999998],[1661918400,45411.506399999998],[1662004800,45411.506399999998],[1662091200,45411.506399999998],[1662177600,45411.506399999998],[1662264000,45411.506399999998],[1662350400,45411.506399999998],[1662436800,45411.506399999998],[1662523200,45411.506399999998],[1662609600,45411.506399999998],[1662696000,45411.506399999998],[1662782400,45411.506399999998],[1662868800,45411.506399999998],[1662955200,45411.506399999998],[1663041600,45411.506399999998],[1663128000,45411.506399999998],[1663214400,45411.506399999998],[1663300800,45411.506399999998],[1663387200,45411.506399999998],[1663473600,45411.506399999998],[1663560000,45411.506399999998],[1663646400,45411.506399999998],[1663732800,45411.506399999998],[1663819200,45411.506399999998],[1663905600,45411.506399999998],[1663992000,45411.506399999998],[1664078400,45411.506399999998],[1664164800,45411.506399999998],[1664251200,45411.506399999998],[1664337600,45411.506399999998],[1664424000,45411.506399999998],[1664510400,45411.506399999998],[1664596800,45411.506399999998],[1664683200,45411.506399999998],[1664769600,45411.506399999998],[1664856000,45411.506399999998],[1664942400,45411.506399999998],[1665028800,45411.506399999998],[1665115200,45411.506399999998],[1665201600,45411.506399999998],[1665288000,45411.506399999998],[1665374400,45411.506399999998],[1665460800,45411.506399999998],[1665547200,45411.506399999998],[1665633600,45411.506399999998],[1665720000,45411.506399999998],[1665806400,45411.506399999998],[1665892800,45411.506399999998],[1665979200,45411.506399999998],[1666065600,45411.506399999998],[1666152000,45411.506399999998],[1666238400,45411.506399999998],[1666324800,45411.506399999998],[1666411200,45411.506399999998],[1666497600,45411.506399999998],[1666584000,45411.506399999998],[1666670400,45411.506399999998],[1666756800,45411.506399999998],[1666843200,45411.506399999998],[1666929600,45411.506399999998],[1667016000,45411.506399999998],[1667102400,45411.506399999998],[1667188800,45411.506399999998],[1667275200,45411.506399999998],[1667361600,45411.506399999998],[1667448000,45411.506399999998],[1667534400,45411.506399999998],[1667620800,45411.506399999998],[1667707200,45411.506399999998],[1667797200,45411.506399999998],[1667883600,45411.506399999998],[1667970000,45411.506399999998],[1668056400,45411.506399999998],[1668142800,45411.506399999998],[1668229200,45411.506399999998],[1668315600,45411.506399999998],[1668402000,45411.506399999998],[1668488400,45411.506399999998],[1668574800,45411.506399999998],[1668661200,45411.506399999998],[1668747600,45411.506399999998],[1668834000,45411.506399999998],[1668920400,45411.506399999998],[1669006800,45411.506399999998],[1669093200,45411.506399999998],[1669179600,45411.506399999998],[1669266000,45411.506399999998],[1669352400,45411.506399999998],[1669438800,45411.506399999998],[1669525200,45411.506399999998],[1669611600,45411.506399999998],[1669698000,45411.506399999998],[1669784400,45411.506399999998],[1669870800,45411.506399999998],[1669957200,45411.506399999998],[1670043600,45411.506399999998],[1670130000,45411.506399999998],[1670216400,45411.506399999998],[1670302800,45411.506399999998],[1670389200,45411.506399999998],[1670475600,45411.506399999998],[1670562000,45411.506399999998],[1670648400,45411.506399999998],[1670734800,45411.506399999998],[1670821200,45411.506399999998],[1670907600,45411.506399999998],[1670994000,45411.506399999998],[1671080400,45411.506399999998],[1671166800,45411.506399999998],[1671253200,45411.506399999998],[1671339600,45411.506399999998],[1671426000,45411.506399999998],[1671512400,45411.506399999998],[1671598800,45411.506399999998],[1671685200,45411.506399999998],[1671771600,45411.506399999998],[1671858000,45411.506399999998],[1671944400,45411.506399999998],[1672030800,45411.506399999998],[1672117200,45411.506399999998],[1672203600,45411.506399999998],[1672290000,45411.506399999998],[1672376400,45411.506399999998],[1672462800,45411.506399999998],[1672549200,45411.506399999998],[1672635600,45411.506399999998],[1672722000,45411.506399999998],[1672808400,97430.199200000003],[1672894800,97430.199200000003],[1672981200,97430.199200000003],[1673067600,97430.199200000003],[1673154000,97430.199200000003],[1673240400,97430.199200000003],[1673326800,97430.199200000003],[1673413200,97430.199200000003],[1673499600,97430.199200000003],[1673586000,97430.199200000003],[1673672400,97430.199200000003],[1673758800,97430.199200000003],[1673845200,97430.199200000003],[1673931600,97430.199200000003],[1674018000,97430.199200000003],[1674104400,97430.199200000003],[1674190800,97430.199200000003],[1674277200,97430.199200000003],[1674363600,97430.199200000003],[1674450000,97430.199200000003],[1674536400,97430.199200000003],[1674622800,97430.199200000003],[1674709200,97430.199200000003],[1674795600,97430.199200000003],[1674882000,97430.199200000003],[1674968400,97430.199200000003],[1675054800,97430.199200000003],[1675141200,97430.199200000003],[1675227600,97430.199200000003],[1675314000,97430.199200000003],[1675400400,97430.199200000003],[1675486800,97430.199200000003],[1675573200,97430.199200000003],[1675659600,97430.199200000003],[1675746000,97430.199200000003],[1675832400,97430.199200000003],[1675918800,97430.199200000003],[1676005200,97430.199200000003],[1676091600,97430.199200000003],[1676178000,97430.199200000003],[1676264400,97430.199200000003],[1676350800,97430.199200000003],[1676437200,97430.199200000003],[1676523600,97430.199200000003],[1676610000,97430.199200000003],[1676696400,97430.199200000003],[1676782800,97430.199200000003],[1676869200,97430.199200000003],[1676955600,97430.199200000003],[1677042000,97430.199200000003],[1677128400,97430.199200000003],[1677214800,97430.199200000003],[1677301200,97430.199200000003],[1677387600,97430.199200000003],[1677474000,97430.199200000003],[1677560400,97430.199200000003],[1677646800,97430.199200000003],[1677733200,97430.199200000003],[1677819600,97430.199200000003],[1677906000,97430.199200000003],[1677992400,97430.199200000003],[1678078800,97430.199200000003],[1678165200,97430.199200000003],[1678251600,97430.199200000003],[1678338000,97430.199200000003],[1678424400,97430.199200000003],[1678510800,97430.199200000003],[1678597200,97430.199200000003],[1678680000,97430.199200000003],[1678766400,97430.199200000003],[1678852800,97430.199200000003],[1678939200,97430.199200000003],[1679025600,97430.199200000003],[1679112000,97430.199200000003],[1679198400,97430.199200000003],[1679284800,97430.199200000003],[1679371200,97430.199200000003],[1679457600,97430.199200000003],[1679544000,97430.199200000003],[1679630400,97430.199200000003],[1679716800,97430.199200000003],[1679803200,97430.199200000003],[1679889600,97430.199200000003],[1679976000,97430.199200000003],[1680062400,97430.199200000003],[1680148800,97430.199200000003],[1680235200,97430.199200000003],[1680321600,97430.199200000003],[1680408000,97430.199200000003],[1680494400,97430.199200000003],[1680580800,97430.199200000003],[1680667200,97430.199200000003],[1680753600,97430.199200000003],[1680840000,97430.199200000003],[1680926400,97430.199200000003],[1681012800,97430.199200000003],[1681099200,97430.199200000003],[1681185600,97430.199200000003],[1681272000,97430.199200000003],[1681358400,97430.199200000003],[1681444800,97430.199200000003],[1681531200,97430.199200000003],[1681617600,97430.199200000003],[1681704000,97430.199200000003],[1681790400,97430.199200000003],[1681876800,97430.199200000003],[1681963200,97430.199200000003],[1682049600,97430.199200000003],[1682136000,97430.199200000003],[1682222400,97430.199200000003],[1682308800,97430.199200000003],[1682395200,97430.199200000003],[1682481600,97430.199200000003],[1682568000,97430.199200000003],[1682654400,97430.199200000003],[1682740800,97430.199200000003],[1682827200,97430.199200000003],[1682913600,97430.199200000003],[1683000000,97430.199200000003],[1683086400,97430.199200000003],[1683172800,97430.199200000003],[1683259200,97430.199200000003],[1683345600,97430.199200000003],[1683432000,97430.199200000003],[1683518400,97430.199200000003],[1683604800,97430.199200000003],[1683691200,97430.199200000003],[1683777600,97430.199200000003],[1683864000,97430.199200000003],[1683950400,97430.199200000003],[1684036800,97430.199200000003],[1684123200,97430.199200000003],[1684209600,97430.199200000003],[1684296000,97430.199200000003],[1684382400,97430.199200000003],[1684468800,97430.199200000003],[1684555200,97430.199200000003],[1684641600,97430.199200000003],[1684728000,97430.199200000003],[1684814400,97430.199200000003],[1684900800,97430.199200000003],[1684987200,97430.199200000003],[1685073600,97430.199200000003],[1685160000,97430.199200000003],[1685246400,97430.199200000003],[1685332800,97430.199200000003],[1685419200,97430.199200000003],[1685505600,97430.199200000003],[1685592000,97430.199200000003],[1685678400,97430.199200000003],[1685764800,97430.199200000003],[1685851200,97430.199200000003],[1685937600,97430.199200000003],[1686024000,97430.199200000003],[1686110400,97430.199200000003],[1686196800,97430.199200000003],[1686283200,97430.199200000003],[1686369600,97430.199200000003],[1686456000,97430.199200000003],[1686542400,97430.199200000003],[1686628800,97430.199200000003],[1686715200,97430.199200000003],[1686801600,97430.199200000003],[1686888000,97430.199200000003],[1686974400,97430.199200000003],[1687060800,97430.199200000003],[1687147200,97430.199200000003],[1687233600,97430.199200000003],[1687320000,97430.199200000003],[1687406400,97430.199200000003],[1687492800,97430.199200000003],[1687579200,97430.199200000003],[1687665600,97430.199200000003],[1687752000,97430.199200000003],[1687838400,97430.199200000003],[1687924800,97430.199200000003],[1688011200,97430.199200000003],[1688097600,97430.199200000003],[1688184000,97430.199200000003],[1688270400,97430.199200000003],[1688356800,97430.199200000003],[1688443200,156693.0693],[1688529600,156693.0693],[1688616000,156693.0693],[1688702400,156693.0693],[1688788800,156693.0693],[1688875200,156693.0693],[1688961600,156693.0693],[1689048000,156693.0693],[1689134400,156693.0693],[1689220800,156693.0693],[1689307200,156693.0693],[1689393600,156693.0693],[1689480000,156693.0693],[1689566400,156693.0693],[1689652800,156693.0693],[1689739200,156693.0693],[1689825600,156693.0693],[1689912000,156693.0693],[1689998400,156693.0693],[1690084800,156693.0693],[1690171200,156693.0693],[1690257600,156693.0693],[1690344000,156693.0693],[1690430400,156693.0693],[1690516800,156693.0693],[1690603200,156693.0693],[1690689600,156693.0693],[1690776000,156693.0693],[1690862400,156693.0693],[1690948800,156693.0693],[1691035200,156693.0693],[1691121600,156693.0693],[1691208000,156693.0693],[1691294400,156693.0693],[1691380800,156693.0693],[1691467200,156693.0693],[1691553600,156693.0693],[1691640000,156693.0693],[1691726400,156693.0693],[1691812800,156693.0693],[1691899200,156693.0693],[1691985600,156693.0693],[1692072000,156693.0693],[1692158400,156693.0693],[1692244800,156693.0693],[1692331200,156693.0693],[1692417600,156693.0693],[1692504000,156693.0693],[1692590400,156693.0693],[1692676800,156693.0693],[1692763200,156693.0693],[1692849600,156693.0693],[1692936000,156693.0693],[1693022400,156693.0693],[1693108800,156693.0693],[1693195200,156693.0693],[1693281600,156693.0693],[1693368000,156693.0693],[1693454400,156693.0693],[1693540800,156693.0693],[1693627200,156693.0693],[1693713600,156693.0693],[1693800000,156693.0693],[1693886400,156693.0693],[1693972800,156693.0693],[1694059200,156693.0693],[1694145600,156693.0693],[1694232000,156693.0693],[1694318400,156693.0693],[1694404800,156693.0693],[1694491200,156693.0693],[1694577600,156693.0693],[1694664000,156693.0693],[1694750400,156693.0693],[1694836800,156693.0693],[1694923200,156693.0693],[1695009600,156693.0693],[1695096000,156693.0693],[1695182400,156693.0693],[1695268800,156693.0693],[1695355200,156693.0693],[1695441600,156693.0693],[1695528000,156693.0693],[1695614400,156693.0693],[1695700800,156693.0693],[1695787200,156693.0693],[1695873600,156693.0693],[1695960000,156693.0693],[1696046400,156693.0693],[1696132800,156693.0693],[1696219200,156693.0693],[1696305600,156693.0693],[1696392000,156693.0693],[1696478400,156693.0693],[1696564800,156693.0693],[1696651200,156693.0693],[1696737600,156693.0693],[1696824000,156693.0693],[1696910400,156693.0693],[1696996800,156693.0693],[1697083200,156693.0693],[1697169600,156693.0693],[1697256000,156693.0693],[1697342400,156693.0693],[1697428800,156693.0693],[1697515200,156693.0693],[1697601600,156693.0693],[1697688000,156693.0693],[1697774400,156693.0693],[1697860800,156693.0693],[1697947200,156693.0693],[1698033600,156693.0693],[1698120000,156693.0693],[1698206400,156693.0693],[1698292800,156693.0693],[1698379200,156693.0693],[1698465600,156693.0693],[1698552000,156693.0693],[1698638400,156693.0693],[1698724800,156693.0693],[1698811200,156693.0693],[1698897600,156693.0693],[1698984000,156693.0693],[1699070400,156693.0693],[1699156800,156693.0693],[1699246800,156693.0693],[1699333200,156693.0693],[1699419600,156693.0693],[1699506000,156693.0693],[1699592400,156693.0693],[1699678800,156693.0693],[1699765200,156693.0693],[1699851600,156693.0693],[1699938000,156693.0693],[1700024400,156693.0693],[1700110800,156693.0693],[1700197200,156693.0693],[1700283600,156693.0693],[1700370000,156693.0693],[1700456400,156693.0693],[1700542800,156693.0693],[1700629200,156693.0693],[1700715600,156693.0693],[1700802000,156693.0693],[1700888400,156693.0693],[1700974800,156693.0693],[1701061200,156693.0693],[1701147600,156693.0693],[1701234000,156693.0693],[1701320400,156693.0693],[1701406800,156693.0693],[1701493200,156693.0693],[1701579600,156693.0693],[1701666000,156693.0693],[1701752400,156693.0693],[1701838800,156693.0693],[1701925200,156693.0693],[1702011600,156693.0693],[1702098000,156693.0693],[1702184400,156693.0693],[1702270800,156693.0693],[1702357200,156693.0693],[1702443600,156693.0693],[1702530000,156693.0693],[1702616400,156693.0693],[1702702800,156693.0693],[1702789200,156693.0693],[1702875600,156693.0693],[1702962000,156693.0693],[1703048400,156693.0693],[1703134800,156693.0693],[1703221200,156693.0693],[1703307600,156693.0693],[1703394000,156693.0693],[1703480400,156693.0693],[1703566800,156693.0693],[1703653200,156693.0693],[1703739600,156693.0693],[1703826000,156693.0693],[1703912400,156693.0693],[1703998800,156693.0693],[1704085200,156693.0693],[1704171600,156693.0693],[1704258000,214984.1298],[1704344400,214984.1298],[1704430800,214984.1298],[1704517200,214984.1298],[1704603600,214984.1298],[1704690000,214984.1298],[1704776400,214984.1298],[1704862800,214984.1298],[1704949200,214984.1298],[1705035600,214984.1298],[1705122000,214984.1298],[1705208400,214984.1298],[1705294800,214984.1298],[1705381200,214984.1298],[1705467600,214984.1298],[1705554000,214984.1298],[1705640400,214984.1298],[1705726800,214984.1298],[1705813200,214984.1298],[1705899600,214984.1298],[1705986000,214984.1298],[1706072400,214984.1298],[1706158800,214984.1298],[1706245200,214984.1298],[1706331600,214984.1298],[1706418000,214984.1298],[1706504400,214984.1298],[1706590800,214984.1298],[1706677200,214984.1298],[1706763600,214984.1298],[1706850000,214984.1298],[1706936400,214984.1298],[1707022800,214984.1298],[1707109200,214984.1298],[1707195600,214984.1298],[1707282000,214984.1298],[1707368400,214984.1298],[1707454800,214984.1298],[1707541200,214984.1298],[1707627600,214984.1298],[1707714000,214984.1298],[1707800400,214984.1298],[1707886800,214984.1298],[1707973200,214984.1298],[1708059600,214984.1298],[1708146000,214984.1298],[1708232400,214984.1298],[1708318800,214984.1298],[1708405200,214984.1298],[1708491600,214984.1298],[1708578000,214984.1298],[1708664400,214984.1298],[1708750800,214984.1298],[1708837200,214984.1298],[1708923600,214984.1298],[1709010000,214984.1298],[1709096400,214984.1298],[1709182800,214984.1298],[1709269200,214984.1298],[1709355600,214984.1298],[1709442000,214984.1298],[1709528400,214984.1298],[1709614800,214984.1298],[1709701200,214984.1298],[1709787600,214984.1298],[1709874000,214984.1298],[1709960400,214984.1298],[1710046800,214984.1298],[1710129600,214984.1298],[1710216000,214984.1298],[1710302400,214984.1298],[1710388800,214984.1298],[1710475200,214984.1298],[1710561600,214984.1298],[1710648000,214984.1298],[1710734400,214984.1298],[1710820800,214984.1298],[1710907200,214984.1298],[1710993600,214984.1298],[1711080000,214984.1298],[1711166400,214984.1298],[1711252800,214984.1298],[1711339200,214984.1298],[1711425600,214984.1298],[1711512000,214984.1298],[1711598400,214984.1298],[1711684800,214984.1298],[1711771200,214984.1298],[1711857600,214984.1298],[1711944000,214984.1298],[1712030400,214984.1298],[1712116800,214984.1298],[1712203200,214984.1298],[1712289600,214984.1298],[1712376000,214984.1298],[1712462400,214984.1298],[1712548800,214984.1298],[1712635200,214984.1298],[1712721600,214984.1298],[1712808000,214984.1298],[1712894400,214984.1298],[1712980800,214984.1298],[1713067200,214984.1298],[1713153600,214984.1298],[1713240000,214984.1298],[1713326400,214984.1298],[1713412800,214984.1298],[1713499200,214984.1298],[1713585600,214984.1298],[1713672000,214984.1298],[1713758400,214984.1298],[1713844800,214984.1298],[1713931200,214984.1298],[1714017600,214984.1298],[1714104000,214984.1298],[1714190400,214984.1298],[1714276800,214984.1298],[1714363200,214984.1298],[1714449600,214984.1298],[1714536000,214984.1298],[1714622400,214984.1298],[1714708800,214984.1298],[1714795200,214984.1298],[1714881600,214984.1298],[1714968000,214984.1298],[1715054400,214984.1298],[1715140800,214984.1298],[1715227200,214984.1298],[1715313600,214984.1298],[1715400000,214984.1298],[1715486400,214984.1298],[1715572800,214984.1298],[1715659200,214984.1298],[1715745600,214984.1298],[1715832000,214984.1298],[1715918400,214984.1298],[1716004800,214984.1298],[1716091200,214984.1298],[1716177600,214984.1298],[1716264000,214984.1298],[1716350400,214984.1298],[1716436800,214984.1298],[1716523200,214984.1298],[1716609600,214984.1298],[1716696000,214984.1298],[1716782400,214984.1298],[1716868800,214984.1298],[1716955200,214984.1298],[1717041600,214984.1298],[1717128000,214984.1298],[1717214400,214984.1298],[1717300800,214984.1298],[1717387200,214984.1298],[1717473600,214984.1298],[1717560000,214984.1298],[1717646400,214984.1298],[1717732800,214984.1298],[1717819200,214984.1298],[1717905600,214984.1298],[1717992000,214984.1298],[1718078400,214984.1298],[1718164800,214984.1298],[1718251200,214984.1298],[1718337600,214984.1298],[1718424000,214984.1298],[1718510400,214984.1298],[1718596800,214984.1298],[1718683200,214984.1298],[1718769600,214984.1298],[1718856000,214984.1298],[1718942400,214984.1298],[1719028800,214984.1298],[1719115200,214984.1298],[1719201600,214984.1298],[1719288000,214984.1298],[1719374400,214984.1298],[1719460800,214984.1298],[1719547200,214984.1298],[1719633600,214984.1298],[1719720000,214984.1298],[1719806400,214984.1298],[1719892800,274403.65500000003],[1719979200,274403.65500000003],[1720065600,274403.65500000003],[1720152000,274403.65500000003],[1720238400,274403.65500000003],[1720324800,274403.65500000003],[1720411200,274403.65500000003],[1720497600,274403.65500000003],[1720584000,274403.65500000003],[1720670400,274403.65500000003],[1720756800,274403.65500000003],[1720843200,274403.65500000003],[1720929600,274403.65500000003],[1721016000,274403.65500000003],[1721102400,274403.65500000003],[1721188800,274403.65500000003],[1721275200,274403.65500000003],[1721361600,274403.65500000003],[1721448000,274403.65500000003],[1721534400,274403.65500000003],[1721620800,274403.65500000003],[1721707200,274403.65500000003],[1721793600,274403.65500000003],[1721880000,274403.65500000003],[1721966400,274403.65500000003],[1722052800,274403.65500000003],[1722139200,274403.65500000003],[1722225600,274403.65500000003],[1722312000,274403.65500000003],[1722398400,274403.65500000003],[1722484800,274403.65500000003],[1722571200,274403.65500000003],[1722657600,274403.65500000003],[1722744000,274403.65500000003],[1722830400,274403.65500000003],[1722916800,274403.65500000003],[1723003200,274403.65500000003],[1723089600,274403.65500000003],[1723176000,274403.65500000003],[1723262400,274403.65500000003],[1723348800,274403.65500000003],[1723435200,274403.65500000003],[1723521600,274403.65500000003],[1723608000,274403.65500000003],[1723694400,274403.65500000003],[1723780800,274403.65500000003],[1723867200,274403.65500000003],[1723953600,274403.65500000003],[1724040000,274403.65500000003],[1724126400,274403.65500000003],[1724212800,274403.65500000003],[1724299200,274403.65500000003],[1724385600,274403.65500000003],[1724472000,274403.65500000003],[1724558400,274403.65500000003],[1724644800,274403.65500000003],[1724731200,274403.65500000003],[1724817600,274403.65500000003],[1724904000,274403.65500000003],[1724990400,274403.65500000003],[1725076800,274403.65500000003],[1725163200,274403.65500000003],[1725249600,274403.65500000003],[1725336000,274403.65500000003],[1725422400,274403.65500000003],[1725508800,274403.65500000003],[1725595200,274403.65500000003],[1725681600,274403.65500000003],[1725768000,274403.65500000003],[1725854400,274403.65500000003],[1725940800,274403.65500000003],[1726027200,274403.65500000003],[1726113600,274403.65500000003],[1726200000,274403.65500000003],[1726286400,274403.65500000003],[1726372800,274403.65500000003],[1726459200,274403.65500000003],[1726545600,274403.65500000003],[1726632000,274403.65500000003],[1726718400,274403.65500000003],[1726804800,274403.65500000003],[1726891200,274403.65500000003],[1726977600,274403.65500000003],[1727064000,274403.65500000003],[1727150400,274403.65500000003],[1727236800,274403.65500000003],[1727323200,274403.65500000003],[1727409600,274403.65500000003],[1727496000,274403.65500000003],[1727582400,274403.65500000003],[1727668800,274403.65500000003],[1727755200,274403.65500000003],[1727841600,274403.65500000003],[1727928000,274403.65500000003],[1728014400,274403.65500000003],[1728100800,274403.65500000003],[1728187200,274403.65500000003],[1728273600,274403.65500000003],[1728360000,274403.65500000003],[1728446400,274403.65500000003],[1728532800,274403.65500000003],[1728619200,274403.65500000003],[1728705600,274403.65500000003],[1728792000,274403.65500000003],[1728878400,274403.65500000003],[1728964800,274403.65500000003],[1729051200,274403.65500000003],[1729137600,274403.65500000003],[1729224000,274403.65500000003],[1729310400,274403.65500000003],[1729396800,274403.65500000003],[1729483200,274403.65500000003],[1729569600,274403.65500000003],[1729656000,274403.65500000003],[1729742400,274403.65500000003],[1729828800,274403.65500000003],[1729915200,274403.65500000003],[1730001600,274403.65500000003],[1730088000,274403.65500000003],[1730174400,274403.65500000003],[1730260800,274403.65500000003],[1730347200,274403.65500000003],[1730433600,274403.65500000003],[1730520000,274403.65500000003],[1730606400,274403.65500000003],[1730696400,274403.65500000003],[1730782800,274403.65500000003],[1730869200,274403.65500000003],[1730955600,274403.65500000003],[1731042000,274403.65500000003],[1731128400,274403.65500000003],[1731214800,274403.65500000003],[1731301200,274403.65500000003],[1731387600,274403.65500000003],[1731474000,274403.65500000003],[1731560400,274403.65500000003],[1731646800,274403.65500000003],[1731733200,274403.65500000003],[1731819600,274403.65500000003],[1731906000,274403.65500000003],[1731992400,274403.65500000003],[1732078800,274403.65500000003],[1732165200,274403.65500000003],[1732251600,274403.65500000003],[1732338000,274403.65500000003],[1732424400,274403.65500000003],[1732510800,274403.65500000003],[1732597200,274403.65500000003],[1732683600,274403.65500000003],[1732770000,274403.65500000003],[1732856400,274403.65500000003],[1732942800,274403.65500000003],[1733029200,274403.65500000003],[1733115600,274403.65500000003],[1733202000,274403.65500000003],[1733288400,274403.65500000003],[1733374800,274403.65500000003],[1733461200,274403.65500000003],[1733547600,274403.65500000003],[1733634000,274403.65500000003],[1733720400,274403.65500000003],[1733806800,274403.65500000003],[1733893200,274403.65500000003],[1733979600,274403.65500000003],[1734066000,274403.65500000003],[1734152400,274403.65500000003],[1734238800,274403.65500000003],[1734325200,274403.65500000003],[1734411600,274403.65500000003],[1734498000,274403.65500000003],[1734584400,274403.65500000003],[1734670800,274403.65500000003],[1734757200,274403.65500000003],[1734843600,274403.65500000003],[1734930000,274403.65500000003],[1735016400,274403.65500000003],[1735102800,274403.65500000003],[1735189200,274403.65500000003],[1735275600,274403.65500000003],[1735362000,274403.65500000003],[1735448400,274403.65500000003],[1735534800,274403.65500000003],[1735621200,274403.65500000003],[1735707600,274403.65500000003],[1735794000,274403.65500000003],[1735880400,337575.77049999998],[1735966800,337575.77049999998],[1736053200,337575.77049999998],[1736139600,337575.77049999998],[1736226000,337575.77049999998],[1736312400,337575.77049999998],[1736398800,337575.77049999998],[1736485200,337575.77049999998],[1736571600,337575.77049999998],[1736658000,337575.77049999998],[1736744400,337575.77049999998],[1736830800,337575.77049999998],[1736917200,337575.77049999998],[1737003600,337575.77049999998],[1737090000,337575.77049999998],[1737176400,337575.77049999998],[1737262800,337575.77049999998],[1737349200,337575.77049999998],[1737435600,337575.77049999998],[1737522000,337575.77049999998],[1737608400,337575.77049999998],[1737694800,337575.77049999998],[1737781200,337575.77049999998],[1737867600,337575.77049999998],[1737954000,337575.77049999998],[1738040400,337575.77049999998],[1738126800,337575.77049999998],[1738213200,337575.77049999998],[1738299600,337575.77049999998],[1738386000,337575.77049999998],[1738472400,337575.77049999998],[1738558800,337575.77049999998],[1738645200,337575.77049999998],[1738731600,337575.77049999998],[1738818000,337575.77049999998],[1738904400,337575.77049999998],[1738990800,337575.77049999998],[1739077200,337575.77049999998],[1739163600,337575.77049999998],[1739250000,337575.77049999998],[1739336400,337575.77049999998],[1739422800,337575.77049999998],[1739509200,337575.77049999998],[1739595600,337575.77049999998],[1739682000,337575.77049999998],[1739768400,337575.77049999998],[1739854800,337575.77049999998],[1739941200,337575.77049999998],[1740027600,337575.77049999998],[1740114000,337575.77049999998],[1740200400,337575.77049999998],[1740286800,337575.77049999998],[1740373200,337575.77049999998],[1740459600,337575.77049999998],[1740546000,337575.77049999998],[1740632400,337575.77049999998],[1740718800,337575.77049999998],[1740805200,337575.77049999998],[1740891600,337575.77049999998],[1740978000,337575.77049999998],[1741064400,337575.77049999998],[1741150800,337575.77049999998],[1741237200,337575.77049999998],[1741323600,337575.77049999998],[1741410000,337575.77049999998],[1741496400,337575.77049999998],[1741579200,337575.77049999998],[1741665600,337575.77049999998],[1741752000,337575.77049999998],[1741838400,337575.77049999998],[1741924800,337575.77049999998],[1742011200,337575.77049999998],[1742097600,337575.77049999998],[1742184000,337575.77049999998],[1742270400,337575.77049999998],[1742356800,337575.77049999998],[1742443200,337575.77049999998],[1742529600,337575.77049999998],[1742616000,337575.77049999998],[1742702400,337575.77049999998],[1742788800,337575.77049999998],[1742875200,337575.77049999998],[1742961600,337575.77049999998],[1743048000,337575.77049999998],[1743134400,337575.77049999998],[1743220800,337575.77049999998],[1743307200,337575.77049999998],[1743393600,337575.77049999998],[1743480000,337575.77049999998],[1743566400,337575.77049999998],[1743652800,337575.77049999998],[1743739200,337575.77049999998],[1743825600,337575.77049999998],[1743912000,337575.77049999998],[1743998400,337575.77049999998],[1744084800,337575.77049999998],[1744171200,337575.77049999998],[1744257600,337575.77049999998],[1744344000,337575.77049999998],[1744430400,337575.77049999998],[1744516800,337575.77049999998],[1744603200,337575.77049999998],[1744689600,337575.77049999998],[1744776000,337575.77049999998],[1744862400,337575.77049999998],[1744948800,337575.77049999998],[1745035200,337575.77049999998],[1745121600,337575.77049999998],[1745208000,337575.77049999998],[1745294400,337575.77049999998],[1745380800,337575.77049999998],[1745467200,337575.77049999998],[1745553600,337575.77049999998],[1745640000,337575.77049999998],[1745726400,337575.77049999998],[1745812800,337575.77049999998],[1745899200,337575.77049999998],[1745985600,337575.77049999998],[1746072000,337575.77049999998],[1746158400,337575.77049999998],[1746244800,337575.77049999998],[1746331200,337575.77049999998],[1746417600,337575.77049999998],[1746504000,337575.77049999998],[1746590400,337575.77049999998],[1746676800,337575.77049999998],[1746763200,337575.77049999998],[1746849600,337575.77049999998],[1746936000,337575.77049999998],[1747022400,337575.77049999998],[1747108800,337575.77049999998],[1747195200,337575.77049999998],[1747281600,337575.77049999998],[1747368000,337575.77049999998],[1747454400,337575.77049999998],[1747540800,337575.77049999998],[1747627200,337575.77049999998],[1747713600,337575.77049999998],[1747800000,337575.77049999998],[1747886400,337575.77049999998],[1747972800,337575.77049999998],[1748059200,337575.77049999998],[1748145600,337575.77049999998],[1748232000,337575.77049999998],[1748318400,337575.77049999998],[1748404800,337575.77049999998],[1748491200,337575.77049999998],[1748577600,337575.77049999998],[1748664000,337575.77049999998],[1748750400,337575.77049999998],[1748836800,337575.77049999998],[1748923200,337575.77049999998],[1749009600,337575.77049999998],[1749096000,337575.77049999998],[1749182400,337575.77049999998],[1749268800,337575.77049999998],[1749355200,337575.77049999998],[1749441600,337575.77049999998],[1749528000,337575.77049999998],[1749614400,337575.77049999998],[1749700800,337575.77049999998],[1749787200,337575.77049999998],[1749873600,337575.77049999998],[1749960000,337575.77049999998],[1750046400,337575.77049999998],[1750132800,337575.77049999998],[1750219200,337575.77049999998],[1750305600,337575.77049999998],[1750392000,337575.77049999998],[1750478400,337575.77049999998],[1750564800,337575.77049999998],[1750651200,337575.77049999998],[1750737600,337575.77049999998],[1750824000,337575.77049999998],[1750910400,337575.77049999998],[1750996800,337575.77049999998],[1751083200,337575.77049999998],[1751169600,337575.77049999998],[1751256000,337575.77049999998],[1751342400,337575.77049999998]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5603.2586000000001],[1215057600,5603.2586000000001],[1215144000,5603.2586000000001],[1215230400,5603.2586000000001],[1215316800,5603.2586000000001],[1215403200,5603.2586000000001],[1215489600,5603.2586000000001],[1215576000,5603.2586000000001],[1215662400,5603.2586000000001],[1215748800,5603.2586000000001],[1215835200,5603.2586000000001],[1215921600,5603.2586000000001],[1216008000,5603.2586000000001],[1216094400,5603.2586000000001],[1216180800,5603.2586000000001],[1216267200,5603.2586000000001],[1216353600,5603.2586000000001],[1216440000,5603.2586000000001],[1216526400,5603.2586000000001],[1216612800,5603.2586000000001],[1216699200,5603.2586000000001],[1216785600,5603.2586000000001],[1216872000,5603.2586000000001],[1216958400,5603.2586000000001],[1217044800,5603.2586000000001],[1217131200,5603.2586000000001],[1217217600,5603.2586000000001],[1217304000,5603.2586000000001],[1217390400,5603.2586000000001],[1217476800,5603.2586000000001],[1217563200,5603.2586000000001],[1217649600,5603.2586000000001],[1217736000,5603.2586000000001],[1217822400,5603.2586000000001],[1217908800,5603.2586000000001],[1217995200,5603.2586000000001],[1218081600,5603.2586000000001],[1218168000,5603.2586000000001],[1218254400,5603.2586000000001],[1218340800,5603.2586000000001],[1218427200,5603.2586000000001],[1218513600,5603.2586000000001],[1218600000,5603.2586000000001],[1218686400,5603.2586000000001],[1218772800,5603.2586000000001],[1218859200,5603.2586000000001],[1218945600,5603.2586000000001],[1219032000,5603.2586000000001],[1219118400,5603.2586000000001],[1219204800,5603.2586000000001],[1219291200,5603.2586000000001],[1219377600,5603.2586000000001],[1219464000,5603.2586000000001],[1219550400,5603.2586000000001],[1219636800,5603.2586000000001],[1219723200,5603.2586000000001],[1219809600,5603.2586000000001],[1219896000,5603.2586000000001],[1219982400,5603.2586000000001],[1220068800,5603.2586000000001],[1220155200,5603.2586000000001],[1220241600,5603.2586000000001],[1220328000,5603.2586000000001],[1220414400,5603.2586000000001],[1220500800,5603.2586000000001],[1220587200,5603.2586000000001],[1220673600,5603.2586000000001],[1220760000,5603.2586000000001],[1220846400,5603.2586000000001],[1220932800,5603.2586000000001],[1221019200,5603.2586000000001],[1221105600,5603.2586000000001],[1221192000,5603.2586000000001],[1221278400,5603.2586000000001],[1221364800,5603.2586000000001],[1221451200,5603.2586000000001],[1221537600,5603.2586000000001],[1221624000,5603.2586000000001],[1221710400,5603.2586000000001],[1221796800,5603.2586000000001],[1221883200,5603.2586000000001],[1221969600,5603.2586000000001],[1222056000,5603.2586000000001],[1222142400,5603.2586000000001],[1222228800,5603.2586000000001],[1222315200,5603.2586000000001],[1222401600,5603.2586000000001],[1222488000,5603.2586000000001],[1222574400,5603.2586000000001],[1222660800,5603.2586000000001],[1222747200,5603.2586000000001],[1222833600,5603.2586000000001],[1222920000,5603.2586000000001],[1223006400,5603.2586000000001],[1223092800,5603.2586000000001],[1223179200,5603.2586000000001],[1223265600,5603.2586000000001],[1223352000,5603.2586000000001],[1223438400,5603.2586000000001],[1223524800,5603.2586000000001],[1223611200,5603.2586000000001],[1223697600,5603.2586000000001],[1223784000,5603.2586000000001],[1223870400,5603.2586000000001],[1223956800,5603.2586000000001],[1224043200,5603.2586000000001],[1224129600,5603.2586000000001],[1224216000,5603.2586000000001],[1224302400,5603.2586000000001],[1224388800,5603.2586000000001],[1224475200,5603.2586000000001],[1224561600,5603.2586000000001],[1224648000,5603.2586000000001],[1224734400,5603.2586000000001],[1224820800,5603.2586000000001],[1224907200,5603.2586000000001],[1224993600,5603.2586000000001],[1225080000,5603.2586000000001],[1225166400,5603.2586000000001],[1225252800,5603.2586000000001],[1225339200,5603.2586000000001],[1225425600,5603.2586000000001],[1225512000,5603.2586000000001],[1225598400,5603.2586000000001],[1225688400,5603.2586000000001],[1225774800,5603.2586000000001],[1225861200,5603.2586000000001],[1225947600,5603.2586000000001],[1226034000,5603.2586000000001],[1226120400,5603.2586000000001],[1226206800,5603.2586000000001],[1226293200,5603.2586000000001],[1226379600,5603.2586000000001],[1226466000,5603.2586000000001],[1226552400,5603.2586000000001],[1226638800,5603.2586000000001],[1226725200,5603.2586000000001],[1226811600,5603.2586000000001],[1226898000,5603.2586000000001],[1226984400,5603.2586000000001],[1227070800,5603.2586000000001],[1227157200,5603.2586000000001],[1227243600,5603.2586000000001],[1227330000,5603.2586000000001],[1227416400,5603.2586000000001],[1227502800,5603.2586000000001],[1227589200,5603.2586000000001],[1227675600,5603.2586000000001],[1227762000,5603.2586000000001],[1227848400,5603.2586000000001],[1227934800,5603.2586000000001],[1228021200,5603.2586000000001],[1228107600,5603.2586000000001],[1228194000,5603.2586000000001],[1228280400,5603.2586000000001],[1228366800,5603.2586000000001],[1228453200,5603.2586000000001],[1228539600,5603.2586000000001],[1228626000,5603.2586000000001],[1228712400,5603.2586000000001],[1228798800,5603.2586000000001],[1228885200,5603.2586000000001],[1228971600,5603.2586000000001],[1229058000,5603.2586000000001],[1229144400,5603.2586000000001],[1229230800,5603.2586000000001],[1229317200,5603.2586000000001],[1229403600,5603.2586000000001],[1229490000,5603.2586000000001],[1229576400,5603.2586000000001],[1229662800,5603.2586000000001],[1229749200,5603.2586000000001],[1229835600,5603.2586000000001],[1229922000,5603.2586000000001],[1230008400,5603.2586000000001],[1230094800,5603.2586000000001],[1230181200,5603.2586000000001],[1230267600,5603.2586000000001],[1230354000,5603.2586000000001],[1230440400,5603.2586000000001],[1230526800,5603.2586000000001],[1230613200,5603.2586000000001],[1230699600,5603.2586000000001],[1230786000,5603.2586000000001],[1230872400,5603.2586000000001],[1246420800,14185.946599999999],[1309492800,23957.423299999999],[1309579200,32402.741099999999],[1309665600,32402.741099999999],[1309752000,32402.741099999999],[1309838400,32402.741099999999],[1309924800,32402.741099999999],[1310011200,32402.741099999999],[1310097600,32402.741099999999],[1310184000,32402.741099999999],[1310270400,32402.741099999999],[1310356800,32402.741099999999],[1310443200,32402.741099999999],[1310529600,32402.741099999999],[1310616000,32402.741099999999],[1310702400,32402.741099999999],[1310788800,32402.741099999999],[1310875200,32402.741099999999],[1310961600,32402.741099999999],[1311048000,32402.741099999999],[1311134400,32402.741099999999],[1311220800,32402.741099999999],[1311307200,32402.741099999999],[1311393600,32402.741099999999],[1311480000,32402.741099999999],[1311566400,32402.741099999999],[1311652800,32402.741099999999],[1311739200,32402.741099999999],[1311825600,32402.741099999999],[1311912000,32402.741099999999],[1311998400,32402.741099999999],[1312084800,32402.741099999999],[1312171200,32402.741099999999],[1312257600,32402.741099999999],[1312344000,32402.741099999999],[1312430400,32402.741099999999],[1312516800,32402.741099999999],[1312603200,32402.741099999999],[1312689600,32402.741099999999],[1312776000,32402.741099999999],[1312862400,32402.741099999999],[1312948800,32402.741099999999],[1313035200,32402.741099999999],[1313121600,32402.741099999999],[1313208000,32402.741099999999],[1313294400,32402.741099999999],[1313380800,32402.741099999999],[1313467200,32402.741099999999],[1313553600,32402.741099999999],[1313640000,32402.741099999999],[1313726400,32402.741099999999],[1313812800,32402.741099999999],[1313899200,32402.741099999999],[1313985600,32402.741099999999],[1314072000,32402.741099999999],[1314158400,32402.741099999999],[1314244800,32402.741099999999],[1314331200,32402.741099999999],[1314417600,32402.741099999999],[1314504000,32402.741099999999],[1314590400,32402.741099999999],[1314676800,32402.741099999999],[1314763200,32402.741099999999],[1314849600,32402.741099999999],[1314936000,32402.741099999999],[1315022400,32402.741099999999],[1315108800,32402.741099999999],[1315195200,32402.741099999999],[1315281600,32402.741099999999],[1315368000,32402.741099999999],[1315454400,32402.741099999999],[1315540800,32402.741099999999],[1315627200,32402.741099999999],[1315713600,32402.741099999999],[1315800000,32402.741099999999],[1315886400,32402.741099999999],[1315972800,32402.741099999999],[1316059200,32402.741099999999],[1316145600,32402.741099999999],[1316232000,32402.741099999999],[1316318400,32402.741099999999],[1316404800,32402.741099999999],[1316491200,32402.741099999999],[1316577600,32402.741099999999],[1316664000,32402.741099999999],[1316750400,32402.741099999999],[1316836800,32402.741099999999],[1316923200,32402.741099999999],[1317009600,32402.741099999999],[1317096000,32402.741099999999],[1317182400,32402.741099999999],[1317268800,32402.741099999999],[1317355200,32402.741099999999],[1317441600,32402.741099999999],[1317528000,32402.741099999999],[1317614400,32402.741099999999],[1317700800,32402.741099999999],[1317787200,32402.741099999999],[1317873600,32402.741099999999],[1317960000,32402.741099999999],[1318046400,32402.741099999999],[1318132800,32402.741099999999],[1318219200,32402.741099999999],[1318305600,32402.741099999999],[1318392000,32402.741099999999],[1318478400,32402.741099999999],[1318564800,32402.741099999999],[1318651200,32402.741099999999],[1318737600,32402.741099999999],[1318824000,32402.741099999999],[1318910400,32402.741099999999],[1318996800,32402.741099999999],[1319083200,32402.741099999999],[1319169600,32402.741099999999],[1319256000,32402.741099999999],[1319342400,32402.741099999999],[1319428800,32402.741099999999],[1319515200,32402.741099999999],[1319601600,32402.741099999999],[1319688000,32402.741099999999],[1319774400,32402.741099999999],[1319860800,32402.741099999999],[1319947200,32402.741099999999],[1320033600,32402.741099999999],[1320120000,32402.741099999999],[1320206400,32402.741099999999],[1320292800,32402.741099999999],[1320379200,32402.741099999999],[1320465600,32402.741099999999],[1320552000,32402.741099999999],[1320642000,32402.741099999999],[1320728400,32402.741099999999],[1320814800,32402.741099999999],[1320901200,32402.741099999999],[1320987600,32402.741099999999],[1321074000,32402.741099999999],[1321160400,32402.741099999999],[1321246800,32402.741099999999],[1321333200,32402.741099999999],[1321419600,32402.741099999999],[1321506000,32402.741099999999],[1321592400,32402.741099999999],[1321678800,32402.741099999999],[1321765200,32402.741099999999],[1321851600,32402.741099999999],[1321938000,32402.741099999999],[1322024400,32402.741099999999],[1322110800,32402.741099999999],[1322197200,32402.741099999999],[1322283600,32402.741099999999],[1322370000,32402.741099999999],[1322456400,32402.741099999999],[1322542800,32402.741099999999],[1322629200,32402.741099999999],[1322715600,32402.741099999999],[1322802000,32402.741099999999],[1322888400,32402.741099999999],[1322974800,32402.741099999999],[1323061200,32402.741099999999],[1323147600,32402.741099999999],[1323234000,32402.741099999999],[1323320400,32402.741099999999],[1323406800,32402.741099999999],[1323493200,32402.741099999999],[1323579600,32402.741099999999],[1323666000,32402.741099999999],[1323752400,32402.741099999999],[1323838800,32402.741099999999],[1323925200,32402.741099999999],[1324011600,32402.741099999999],[1324098000,32402.741099999999],[1324184400,32402.741099999999],[1324270800,32402.741099999999],[1324357200,32402.741099999999],[1324443600,32402.741099999999],[1324530000,32402.741099999999],[1324616400,32402.741099999999],[1324702800,32402.741099999999],[1324789200,32402.741099999999],[1324875600,32402.741099999999],[1324962000,32402.741099999999],[1325048400,32402.741099999999],[1325134800,32402.741099999999],[1325221200,32402.741099999999],[1325307600,32402.741099999999],[1325394000,32402.741099999999],[1325480400,32402.741099999999],[1325566800,32402.741099999999],[1325653200,51723.4467],[1325739600,51723.4467],[1325826000,51723.4467],[1325912400,51723.4467],[1325998800,51723.4467],[1326085200,51723.4467],[1326171600,51723.4467],[1326258000,51723.4467],[1326344400,51723.4467],[1326430800,51723.4467],[1326517200,51723.4467],[1326603600,51723.4467],[1326690000,51723.4467],[1326776400,51723.4467],[1326862800,51723.4467],[1326949200,51723.4467],[1327035600,51723.4467],[1327122000,51723.4467],[1327208400,51723.4467],[1327294800,51723.4467],[1327381200,51723.4467],[1327467600,51723.4467],[1327554000,51723.4467],[1327640400,51723.4467],[1327726800,51723.4467],[1327813200,51723.4467],[1327899600,51723.4467],[1327986000,51723.4467],[1328072400,51723.4467],[1328158800,51723.4467],[1328245200,51723.4467],[1328331600,51723.4467],[1328418000,51723.4467],[1328504400,51723.4467],[1328590800,51723.4467],[1328677200,51723.4467],[1328763600,51723.4467],[1328850000,51723.4467],[1328936400,51723.4467],[1329022800,51723.4467],[1329109200,51723.4467],[1329195600,51723.4467],[1329282000,51723.4467],[1329368400,51723.4467],[1329454800,51723.4467],[1329541200,51723.4467],[1329627600,51723.4467],[1329714000,51723.4467],[1329800400,51723.4467],[1329886800,51723.4467],[1329973200,51723.4467],[1330059600,51723.4467],[1330146000,51723.4467],[1330232400,51723.4467],[1330318800,51723.4467],[1330405200,51723.4467],[1330491600,51723.4467],[1330578000,51723.4467],[1330664400,51723.4467],[1330750800,51723.4467],[1330837200,51723.4467],[1330923600,51723.4467],[1331010000,51723.4467],[1331096400,51723.4467],[1331182800,51723.4467],[1331269200,51723.4467],[1331355600,51723.4467],[1331442000,51723.4467],[1331524800,51723.4467],[1331611200,51723.4467],[1331697600,51723.4467],[1331784000,51723.4467],[1331870400,51723.4467],[1331956800,51723.4467],[1332043200,51723.4467],[1332129600,51723.4467],[1332216000,51723.4467],[1332302400,51723.4467],[1332388800,51723.4467],[1332475200,51723.4467],[1332561600,51723.4467],[1332648000,51723.4467],[1332734400,51723.4467],[1332820800,51723.4467],[1332907200,51723.4467],[1332993600,51723.4467],[1333080000,51723.4467],[1333166400,51723.4467],[1333252800,51723.4467],[1333339200,51723.4467],[1333425600,51723.4467],[1333512000,51723.4467],[1333598400,51723.4467],[1333684800,51723.4467],[1333771200,51723.4467],[1333857600,51723.4467],[1333944000,51723.4467],[1334030400,51723.4467],[1334116800,51723.4467],[1334203200,51723.4467],[1334289600,51723.4467],[1334376000,51723.4467],[1334462400,51723.4467],[1334548800,51723.4467],[1334635200,51723.4467],[1334721600,51723.4467],[1334808000,51723.4467],[1334894400,51723.4467],[1334980800,51723.4467],[1335067200,51723.4467],[1335153600,51723.4467],[1335240000,51723.4467],[1335326400,51723.4467],[1335412800,51723.4467],[1335499200,51723.4467],[1335585600,51723.4467],[1335672000,51723.4467],[1335758400,51723.4467],[1335844800,51723.4467],[1335931200,51723.4467],[1336017600,51723.4467],[1336104000,51723.4467],[1336190400,51723.4467],[1336276800,51723.4467],[1336363200,51723.4467],[1336449600,51723.4467],[1336536000,51723.4467],[1336622400,51723.4467],[1336708800,51723.4467],[1336795200,51723.4467],[1336881600,51723.4467],[1336968000,51723.4467],[1337054400,51723.4467],[1337140800,51723.4467],[1337227200,51723.4467],[1337313600,51723.4467],[1337400000,51723.4467],[1337486400,51723.4467],[1337572800,51723.4467],[1337659200,51723.4467],[1337745600,51723.4467],[1337832000,51723.4467],[1337918400,51723.4467],[1338004800,51723.4467],[1338091200,51723.4467],[1338177600,51723.4467],[1338264000,51723.4467],[1338350400,51723.4467],[1338436800,51723.4467],[1338523200,51723.4467],[1338609600,51723.4467],[1338696000,51723.4467],[1338782400,51723.4467],[1338868800,51723.4467],[1338955200,51723.4467],[1339041600,51723.4467],[1339128000,51723.4467],[1339214400,51723.4467],[1339300800,51723.4467],[1339387200,51723.4467],[1339473600,51723.4467],[1339560000,51723.4467],[1339646400,51723.4467],[1339732800,51723.4467],[1339819200,51723.4467],[1339905600,51723.4467],[1339992000,51723.4467],[1340078400,51723.4467],[1340164800,51723.4467],[1340251200,51723.4467],[1340337600,51723.4467],[1340424000,51723.4467],[1340510400,51723.4467],[1340596800,51723.4467],[1340683200,51723.4467],[1340769600,51723.4467],[1340856000,51723.4467],[1340942400,51723.4467],[1341028800,51723.4467],[1341115200,51723.4467],[1341201600,51723.4467],[1341288000,65510.7071],[1341374400,65510.7071],[1341460800,65510.7071],[1341547200,65510.7071],[1341633600,65510.7071],[1341720000,65510.7071],[1341806400,65510.7071],[1341892800,65510.7071],[1341979200,65510.7071],[1342065600,65510.7071],[1342152000,65510.7071],[1342238400,65510.7071],[1342324800,65510.7071],[1342411200,65510.7071],[1342497600,65510.7071],[1342584000,65510.7071],[1342670400,65510.7071],[1342756800,65510.7071],[1342843200,65510.7071],[1342929600,65510.7071],[1343016000,65510.7071],[1343102400,65510.7071],[1343188800,65510.7071],[1343275200,65510.7071],[1343361600,65510.7071],[1343448000,65510.7071],[1343534400,65510.7071],[1343620800,65510.7071],[1343707200,65510.7071],[1343793600,65510.7071],[1343880000,65510.7071],[1343966400,65510.7071],[1344052800,65510.7071],[1344139200,65510.7071],[1344225600,65510.7071],[1344312000,65510.7071],[1344398400,65510.7071],[1344484800,65510.7071],[1344571200,65510.7071],[1344657600,65510.7071],[1344744000,65510.7071],[1344830400,65510.7071],[1344916800,65510.7071],[1345003200,65510.7071],[1345089600,65510.7071],[1345176000,65510.7071],[1345262400,65510.7071],[1345348800,65510.7071],[1345435200,65510.7071],[1345521600,65510.7071],[1345608000,65510.7071],[1345694400,65510.7071],[1345780800,65510.7071],[1345867200,65510.7071],[1345953600,65510.7071],[1346040000,65510.7071],[1346126400,65510.7071],[1346212800,65510.7071],[1346299200,65510.7071],[1346385600,65510.7071],[1346472000,65510.7071],[1346558400,65510.7071],[1346644800,65510.7071],[1346731200,65510.7071],[1346817600,65510.7071],[1346904000,65510.7071],[1346990400,65510.7071],[1347076800,65510.7071],[1347163200,65510.7071],[1347249600,65510.7071],[1347336000,65510.7071],[1347422400,65510.7071],[1347508800,65510.7071],[1347595200,65510.7071],[1347681600,65510.7071],[1347768000,65510.7071],[1347854400,65510.7071],[1347940800,65510.7071],[1348027200,65510.7071],[1348113600,65510.7071],[1348200000,65510.7071],[1348286400,65510.7071],[1348372800,65510.7071],[1348459200,65510.7071],[1348545600,65510.7071],[1348632000,65510.7071],[1348718400,65510.7071],[1348804800,65510.7071],[1348891200,65510.7071],[1348977600,65510.7071],[1349064000,65510.7071],[1349150400,65510.7071],[1349236800,65510.7071],[1349323200,65510.7071],[1349409600,65510.7071],[1349496000,65510.7071],[1349582400,65510.7071],[1349668800,65510.7071],[1349755200,65510.7071],[1349841600,65510.7071],[1349928000,65510.7071],[1350014400,65510.7071],[1350100800,65510.7071],[1350187200,65510.7071],[1350273600,65510.7071],[1350360000,65510.7071],[1350446400,65510.7071],[1350532800,65510.7071],[1350619200,65510.7071],[1350705600,65510.7071],[1350792000,65510.7071],[1350878400,65510.7071],[1350964800,65510.7071],[1351051200,65510.7071],[1351137600,65510.7071],[1351224000,65510.7071],[1351310400,65510.7071],[1351396800,65510.7071],[1351483200,65510.7071],[1351569600,65510.7071],[1351656000,65510.7071],[1351742400,65510.7071],[1351828800,65510.7071],[1351915200,65510.7071],[1352001600,65510.7071],[1352091600,65510.7071],[1352178000,65510.7071],[1352264400,65510.7071],[1352350800,65510.7071],[1352437200,65510.7071],[1352523600,65510.7071],[1352610000,65510.7071],[1352696400,65510.7071],[1352782800,65510.7071],[1352869200,65510.7071],[1352955600,65510.7071],[1353042000,65510.7071],[1353128400,65510.7071],[1353214800,65510.7071],[1353301200,65510.7071],[1353387600,65510.7071],[1353474000,65510.7071],[1353560400,65510.7071],[1353646800,65510.7071],[1353733200,65510.7071],[1353819600,65510.7071],[1353906000,65510.7071],[1353992400,65510.7071],[1354078800,65510.7071],[1354165200,65510.7071],[1354251600,65510.7071],[1354338000,65510.7071],[1354424400,65510.7071],[1354510800,65510.7071],[1354597200,65510.7071],[1354683600,65510.7071],[1354770000,65510.7071],[1354856400,65510.7071],[1354942800,65510.7071],[1355029200,65510.7071],[1355115600,65510.7071],[1355202000,65510.7071],[1355288400,65510.7071],[1355374800,65510.7071],[1355461200,65510.7071],[1355547600,65510.7071],[1355634000,65510.7071],[1355720400,65510.7071],[1355806800,65510.7071],[1355893200,65510.7071],[1355979600,65510.7071],[1356066000,65510.7071],[1356152400,65510.7071],[1356238800,65510.7071],[1356325200,65510.7071],[1356411600,65510.7071],[1356498000,65510.7071],[1356584400,65510.7071],[1356670800,65510.7071],[1356757200,65510.7071],[1356843600,65510.7071],[1356930000,65510.7071],[1357016400,65510.7071],[1357102800,65510.7071],[1357189200,89517.736300000004],[1357275600,89517.736300000004],[1357362000,89517.736300000004],[1357448400,89517.736300000004],[1357534800,89517.736300000004],[1357621200,89517.736300000004],[1357707600,89517.736300000004],[1357794000,89517.736300000004],[1357880400,89517.736300000004],[1357966800,89517.736300000004],[1358053200,89517.736300000004],[1358139600,89517.736300000004],[1358226000,89517.736300000004],[1358312400,89517.736300000004],[1358398800,89517.736300000004],[1358485200,89517.736300000004],[1358571600,89517.736300000004],[1358658000,89517.736300000004],[1358744400,89517.736300000004],[1358830800,89517.736300000004],[1358917200,89517.736300000004],[1359003600,89517.736300000004],[1359090000,89517.736300000004],[1359176400,89517.736300000004],[1359262800,89517.736300000004],[1359349200,89517.736300000004],[1359435600,89517.736300000004],[1359522000,89517.736300000004],[1359608400,89517.736300000004],[1359694800,89517.736300000004],[1359781200,89517.736300000004],[1359867600,89517.736300000004],[1359954000,89517.736300000004],[1360040400,89517.736300000004],[1360126800,89517.736300000004],[1360213200,89517.736300000004],[1360299600,89517.736300000004],[1360386000,89517.736300000004],[1360472400,89517.736300000004],[1360558800,89517.736300000004],[1360645200,89517.736300000004],[1360731600,89517.736300000004],[1360818000,89517.736300000004],[1360904400,89517.736300000004],[1360990800,89517.736300000004],[1361077200,89517.736300000004],[1361163600,89517.736300000004],[1361250000,89517.736300000004],[1361336400,89517.736300000004],[1361422800,89517.736300000004],[1361509200,89517.736300000004],[1361595600,89517.736300000004],[1361682000,89517.736300000004],[1361768400,89517.736300000004],[1361854800,89517.736300000004],[1361941200,89517.736300000004],[1362027600,89517.736300000004],[1362114000,89517.736300000004],[1362200400,89517.736300000004],[1362286800,89517.736300000004],[1362373200,89517.736300000004],[1362459600,89517.736300000004],[1362546000,89517.736300000004],[1362632400,89517.736300000004],[1362718800,89517.736300000004],[1362805200,89517.736300000004],[1362891600,89517.736300000004],[1362974400,89517.736300000004],[1363060800,89517.736300000004],[1363147200,89517.736300000004],[1363233600,89517.736300000004],[1363320000,89517.736300000004],[1363406400,89517.736300000004],[1363492800,89517.736300000004],[1363579200,89517.736300000004],[1363665600,89517.736300000004],[1363752000,89517.736300000004],[1363838400,89517.736300000004],[1363924800,89517.736300000004],[1364011200,89517.736300000004],[1364097600,89517.736300000004],[1364184000,89517.736300000004],[1364270400,89517.736300000004],[1364356800,89517.736300000004],[1364443200,89517.736300000004],[1364529600,89517.736300000004],[1364616000,89517.736300000004],[1364702400,89517.736300000004],[1364788800,89517.736300000004],[1364875200,89517.736300000004],[1364961600,89517.736300000004],[1365048000,89517.736300000004],[1365134400,89517.736300000004],[1365220800,89517.736300000004],[1365307200,89517.736300000004],[1365393600,89517.736300000004],[1365480000,89517.736300000004],[1365566400,89517.736300000004],[1365652800,89517.736300000004],[1365739200,89517.736300000004],[1365825600,89517.736300000004],[1365912000,89517.736300000004],[1365998400,89517.736300000004],[1366084800,89517.736300000004],[1366171200,89517.736300000004],[1366257600,89517.736300000004],[1366344000,89517.736300000004],[1366430400,89517.736300000004],[1366516800,89517.736300000004],[1366603200,89517.736300000004],[1366689600,89517.736300000004],[1366776000,89517.736300000004],[1366862400,89517.736300000004],[1366948800,89517.736300000004],[1367035200,89517.736300000004],[1367121600,89517.736300000004],[1367208000,89517.736300000004],[1367294400,89517.736300000004],[1367380800,89517.736300000004],[1367467200,89517.736300000004],[1367553600,89517.736300000004],[1367640000,89517.736300000004],[1367726400,89517.736300000004],[1367812800,89517.736300000004],[1367899200,89517.736300000004],[1367985600,89517.736300000004],[1368072000,89517.736300000004],[1368158400,89517.736300000004],[1368244800,89517.736300000004],[1368331200,89517.736300000004],[1368417600,89517.736300000004],[1368504000,89517.736300000004],[1368590400,89517.736300000004],[1368676800,89517.736300000004],[1368763200,89517.736300000004],[1368849600,89517.736300000004],[1368936000,89517.736300000004],[1369022400,89517.736300000004],[1369108800,89517.736300000004],[1369195200,89517.736300000004],[1369281600,89517.736300000004],[1369368000,89517.736300000004],[1369454400,89517.736300000004],[1369540800,89517.736300000004],[1369627200,89517.736300000004],[1369713600,89517.736300000004],[1369800000,89517.736300000004],[1369886400,89517.736300000004],[1369972800,89517.736300000004],[1370059200,89517.736300000004],[1370145600,89517.736300000004],[1370232000,89517.736300000004],[1370318400,89517.736300000004],[1370404800,89517.736300000004],[1370491200,89517.736300000004],[1370577600,89517.736300000004],[1370664000,89517.736300000004],[1370750400,89517.736300000004],[1370836800,89517.736300000004],[1370923200,89517.736300000004],[1371009600,89517.736300000004],[1371096000,89517.736300000004],[1371182400,89517.736300000004],[1371268800,89517.736300000004],[1371355200,89517.736300000004],[1371441600,89517.736300000004],[1371528000,89517.736300000004],[1371614400,89517.736300000004],[1371700800,89517.736300000004],[1371787200,89517.736300000004],[1371873600,89517.736300000004],[1371960000,89517.736300000004],[1372046400,89517.736300000004],[1372132800,89517.736300000004],[1372219200,89517.736300000004],[1372305600,89517.736300000004],[1372392000,89517.736300000004],[1372478400,89517.736300000004],[1372564800,89517.736300000004],[1372651200,89517.736300000004],[1372737600,116068.25260000001],[1372824000,116068.25260000001],[1372910400,116068.25260000001],[1372996800,116068.25260000001],[1373083200,116068.25260000001],[1373169600,116068.25260000001],[1373256000,116068.25260000001],[1373342400,116068.25260000001],[1373428800,116068.25260000001],[1373515200,116068.25260000001],[1373601600,116068.25260000001],[1373688000,116068.25260000001],[1373774400,116068.25260000001],[1373860800,116068.25260000001],[1373947200,116068.25260000001],[1374033600,116068.25260000001],[1374120000,116068.25260000001],[1374206400,116068.25260000001],[1374292800,116068.25260000001],[1374379200,116068.25260000001],[1374465600,116068.25260000001],[1374552000,116068.25260000001],[1374638400,116068.25260000001],[1374724800,116068.25260000001],[1374811200,116068.25260000001],[1374897600,116068.25260000001],[1374984000,116068.25260000001],[1375070400,116068.25260000001],[1375156800,116068.25260000001],[1375243200,116068.25260000001],[1375329600,116068.25260000001],[1375416000,116068.25260000001],[1375502400,116068.25260000001],[1375588800,116068.25260000001],[1375675200,116068.25260000001],[1375761600,116068.25260000001],[1375848000,116068.25260000001],[1375934400,116068.25260000001],[1376020800,116068.25260000001],[1376107200,116068.25260000001],[1376193600,116068.25260000001],[1376280000,116068.25260000001],[1376366400,116068.25260000001],[1376452800,116068.25260000001],[1376539200,116068.25260000001],[1376625600,116068.25260000001],[1376712000,116068.25260000001],[1376798400,116068.25260000001],[1376884800,116068.25260000001],[1376971200,116068.25260000001],[1377057600,116068.25260000001],[1377144000,116068.25260000001],[1377230400,116068.25260000001],[1377316800,116068.25260000001],[1377403200,116068.25260000001],[1377489600,116068.25260000001],[1377576000,116068.25260000001],[1377662400,116068.25260000001],[1377748800,116068.25260000001],[1377835200,116068.25260000001],[1377921600,116068.25260000001],[1378008000,116068.25260000001],[1378094400,116068.25260000001],[1378180800,116068.25260000001],[1378267200,116068.25260000001],[1378353600,116068.25260000001],[1378440000,116068.25260000001],[1378526400,116068.25260000001],[1378612800,116068.25260000001],[1378699200,116068.25260000001],[1378785600,116068.25260000001],[1378872000,116068.25260000001],[1378958400,116068.25260000001],[1379044800,116068.25260000001],[1379131200,116068.25260000001],[1379217600,116068.25260000001],[1379304000,116068.25260000001],[1379390400,116068.25260000001],[1379476800,116068.25260000001],[1379563200,116068.25260000001],[1379649600,116068.25260000001],[1379736000,116068.25260000001],[1379822400,116068.25260000001],[1379908800,116068.25260000001],[1379995200,116068.25260000001],[1380081600,116068.25260000001],[1380168000,116068.25260000001],[1380254400,116068.25260000001],[1380340800,116068.25260000001],[1380427200,116068.25260000001],[1380513600,116068.25260000001],[1380600000,116068.25260000001],[1380686400,116068.25260000001],[1380772800,116068.25260000001],[1380859200,116068.25260000001],[1380945600,116068.25260000001],[1381032000,116068.25260000001],[1381118400,116068.25260000001],[1381204800,116068.25260000001],[1381291200,116068.25260000001],[1381377600,116068.25260000001],[1381464000,116068.25260000001],[1381550400,116068.25260000001],[1381636800,116068.25260000001],[1381723200,116068.25260000001],[1381809600,116068.25260000001],[1381896000,116068.25260000001],[1381982400,116068.25260000001],[1382068800,116068.25260000001],[1382155200,116068.25260000001],[1382241600,116068.25260000001],[1382328000,116068.25260000001],[1382414400,116068.25260000001],[1382500800,116068.25260000001],[1382587200,116068.25260000001],[1382673600,116068.25260000001],[1382760000,116068.25260000001],[1382846400,116068.25260000001],[1382932800,116068.25260000001],[1383019200,116068.25260000001],[1383105600,116068.25260000001],[1383192000,116068.25260000001],[1383278400,116068.25260000001],[1383364800,116068.25260000001],[1383451200,116068.25260000001],[1383541200,116068.25260000001],[1383627600,116068.25260000001],[1383714000,116068.25260000001],[1383800400,116068.25260000001],[1383886800,116068.25260000001],[1383973200,116068.25260000001],[1384059600,116068.25260000001],[1384146000,116068.25260000001],[1384232400,116068.25260000001],[1384318800,116068.25260000001],[1384405200,116068.25260000001],[1384491600,116068.25260000001],[1384578000,116068.25260000001],[1384664400,116068.25260000001],[1384750800,116068.25260000001],[1384837200,116068.25260000001],[1384923600,116068.25260000001],[1385010000,116068.25260000001],[1385096400,116068.25260000001],[1385182800,116068.25260000001],[1385269200,116068.25260000001],[1385355600,116068.25260000001],[1385442000,116068.25260000001],[1385528400,116068.25260000001],[1385614800,116068.25260000001],[1385701200,116068.25260000001],[1385787600,116068.25260000001],[1385874000,116068.25260000001],[1385960400,116068.25260000001],[1386046800,116068.25260000001],[1386133200,116068.25260000001],[1386219600,116068.25260000001],[1386306000,116068.25260000001],[1386392400,116068.25260000001],[1386478800,116068.25260000001],[1386565200,116068.25260000001],[1386651600,116068.25260000001],[1386738000,116068.25260000001],[1386824400,116068.25260000001],[1386910800,116068.25260000001],[1386997200,116068.25260000001],[1387083600,116068.25260000001],[1387170000,116068.25260000001],[1387256400,116068.25260000001],[1387342800,116068.25260000001],[1387429200,116068.25260000001],[1387515600,116068.25260000001],[1387602000,116068.25260000001],[1387688400,116068.25260000001],[1387774800,116068.25260000001],[1387861200,116068.25260000001],[1387947600,116068.25260000001],[1388034000,116068.25260000001],[1388120400,116068.25260000001],[1388206800,116068.25260000001],[1388293200,116068.25260000001],[1388379600,116068.25260000001],[1388466000,116068.25260000001],[1388552400,116068.25260000001],[1388638800,116068.25260000001],[1388725200,139337.63010000001],[1388811600,139337.63010000001],[1388898000,139337.63010000001],[1388984400,139337.63010000001],[1389070800,139337.63010000001],[1389157200,139337.63010000001],[1389243600,139337.63010000001],[1389330000,139337.63010000001],[1389416400,139337.63010000001],[1389502800,139337.63010000001],[1389589200,139337.63010000001],[1389675600,139337.63010000001],[1389762000,139337.63010000001],[1389848400,139337.63010000001],[1389934800,139337.63010000001],[1390021200,139337.63010000001],[1390107600,139337.63010000001],[1390194000,139337.63010000001],[1390280400,139337.63010000001],[1390366800,139337.63010000001],[1390453200,139337.63010000001],[1390539600,139337.63010000001],[1390626000,139337.63010000001],[1390712400,139337.63010000001],[1390798800,139337.63010000001],[1390885200,139337.63010000001],[1390971600,139337.63010000001],[1391058000,139337.63010000001],[1391144400,139337.63010000001],[1391230800,139337.63010000001],[1391317200,139337.63010000001],[1391403600,139337.63010000001],[1391490000,139337.63010000001],[1391576400,139337.63010000001],[1391662800,139337.63010000001],[1391749200,139337.63010000001],[1391835600,139337.63010000001],[1391922000,139337.63010000001],[1392008400,139337.63010000001],[1392094800,139337.63010000001],[1392181200,139337.63010000001],[1392267600,139337.63010000001],[1392354000,139337.63010000001],[1392440400,139337.63010000001],[1392526800,139337.63010000001],[1392613200,139337.63010000001],[1392699600,139337.63010000001],[1392786000,139337.63010000001],[1392872400,139337.63010000001],[1392958800,139337.63010000001],[1393045200,139337.63010000001],[1393131600,139337.63010000001],[1393218000,139337.63010000001],[1393304400,139337.63010000001],[1393390800,139337.63010000001],[1393477200,139337.63010000001],[1393563600,139337.63010000001],[1393650000,139337.63010000001],[1393736400,139337.63010000001],[1393822800,139337.63010000001],[1393909200,139337.63010000001],[1393995600,139337.63010000001],[1394082000,139337.63010000001],[1394168400,139337.63010000001],[1394254800,139337.63010000001],[1394341200,139337.63010000001],[1394424000,139337.63010000001],[1394510400,139337.63010000001],[1394596800,139337.63010000001],[1394683200,139337.63010000001],[1394769600,139337.63010000001],[1394856000,139337.63010000001],[1394942400,139337.63010000001],[1395028800,139337.63010000001],[1395115200,139337.63010000001],[1395201600,139337.63010000001],[1395288000,139337.63010000001],[1395374400,139337.63010000001],[1395460800,139337.63010000001],[1395547200,139337.63010000001],[1395633600,139337.63010000001],[1395720000,139337.63010000001],[1395806400,139337.63010000001],[1395892800,139337.63010000001],[1395979200,139337.63010000001],[1396065600,139337.63010000001],[1396152000,139337.63010000001],[1396238400,139337.63010000001],[1396324800,139337.63010000001],[1396411200,139337.63010000001],[1396497600,139337.63010000001],[1396584000,139337.63010000001],[1396670400,139337.63010000001],[1396756800,139337.63010000001],[1396843200,139337.63010000001],[1396929600,139337.63010000001],[1397016000,139337.63010000001],[1397102400,139337.63010000001],[1397188800,139337.63010000001],[1397275200,139337.63010000001],[1397361600,139337.63010000001],[1397448000,139337.63010000001],[1397534400,139337.63010000001],[1397620800,139337.63010000001],[1397707200,139337.63010000001],[1397793600,139337.63010000001],[1397880000,139337.63010000001],[1397966400,139337.63010000001],[1398052800,139337.63010000001],[1398139200,139337.63010000001],[1398225600,139337.63010000001],[1398312000,139337.63010000001],[1398398400,139337.63010000001],[1398484800,139337.63010000001],[1398571200,139337.63010000001],[1398657600,139337.63010000001],[1398744000,139337.63010000001],[1398830400,139337.63010000001],[1398916800,139337.63010000001],[1399003200,139337.63010000001],[1399089600,139337.63010000001],[1399176000,139337.63010000001],[1399262400,139337.63010000001],[1399348800,139337.63010000001],[1399435200,139337.63010000001],[1399521600,139337.63010000001],[1399608000,139337.63010000001],[1399694400,139337.63010000001],[1399780800,139337.63010000001],[1399867200,139337.63010000001],[1399953600,139337.63010000001],[1400040000,139337.63010000001],[1400126400,139337.63010000001],[1400212800,139337.63010000001],[1400299200,139337.63010000001],[1400385600,139337.63010000001],[1400472000,139337.63010000001],[1400558400,139337.63010000001],[1400644800,139337.63010000001],[1400731200,139337.63010000001],[1400817600,139337.63010000001],[1400904000,139337.63010000001],[1400990400,139337.63010000001],[1401076800,139337.63010000001],[1401163200,139337.63010000001],[1401249600,139337.63010000001],[1401336000,139337.63010000001],[1401422400,139337.63010000001],[1401508800,139337.63010000001],[1401595200,139337.63010000001],[1401681600,139337.63010000001],[1401768000,139337.63010000001],[1401854400,139337.63010000001],[1401940800,139337.63010000001],[1402027200,139337.63010000001],[1402113600,139337.63010000001],[1402200000,139337.63010000001],[1402286400,139337.63010000001],[1402372800,139337.63010000001],[1402459200,139337.63010000001],[1402545600,139337.63010000001],[1402632000,139337.63010000001],[1402718400,139337.63010000001],[1402804800,139337.63010000001],[1402891200,139337.63010000001],[1402977600,139337.63010000001],[1403064000,139337.63010000001],[1403150400,139337.63010000001],[1403236800,139337.63010000001],[1403323200,139337.63010000001],[1403409600,139337.63010000001],[1403496000,139337.63010000001],[1403582400,139337.63010000001],[1403668800,139337.63010000001],[1403755200,139337.63010000001],[1403841600,139337.63010000001],[1403928000,139337.63010000001],[1404014400,139337.63010000001],[1404100800,139337.63010000001],[1404187200,139337.63010000001]],"color":"","scatterMarkerSymbol":"none"},"ALTR":{"name":"ALTR","unit":"$","index":0,"seriesType":7,"values":[[1133499600,5152.8154999999997],[1133586000,5152.8154999999997],[1133672400,5152.8154999999997],[1133758800,5152.8154999999997],[1133845200,5152.8154999999997],[1133931600,5152.8154999999997],[1134018000,5152.8154999999997],[1134104400,5152.8154999999997],[1134190800,5152.8154999999997],[1134277200,5152.8154999999997],[1134363600,5152.8154999999997],[1134450000,5152.8154999999997],[1134536400,5152.8154999999997],[1134622800,5152.8154999999997],[1134709200,5152.8154999999997],[1134795600,5152.8154999999997],[1134882000,5152.8154999999997],[1134968400,5152.8154999999997],[1135054800,5152.8154999999997],[1135141200,5152.8154999999997],[1135227600,5152.8154999999997],[1135314000,5152.8154999999997],[1135400400,5152.8154999999997],[1135486800,5152.8154999999997],[1135573200,5152.8154999999997],[1135659600,5152.8154999999997],[1135746000,5152.8154999999997],[1135832400,5152.8154999999997],[1135918800,5152.8154999999997],[1136005200,5152.8154999999997],[1136091600,5152.8154999999997],[1136178000,5152.8154999999997],[1136264400,5152.8154999999997],[1183435200,55903.096899999997],[1183521600,55903.096899999997],[1183608000,55903.096899999997],[1183694400,55903.096899999997],[1183780800,55903.096899999997],[1183867200,55903.096899999997],[1183953600,55903.096899999997],[1184040000,55903.096899999997],[1184126400,55903.096899999997],[1184212800,55903.096899999997],[1184299200,55903.096899999997],[1184385600,55903.096899999997],[1184472000,55903.096899999997],[1184558400,55903.096899999997],[1184644800,55903.096899999997],[1184731200,55903.096899999997],[1184817600,55903.096899999997],[1184904000,55903.096899999997],[1184990400,55903.096899999997],[1185076800,55903.096899999997],[1185163200,55903.096899999997],[1185249600,55903.096899999997],[1185336000,55903.096899999997],[1185422400,55903.096899999997],[1185508800,55903.096899999997],[1185595200,55903.096899999997],[1185681600,55903.096899999997],[1185768000,55903.096899999997],[1185854400,55903.096899999997],[1185940800,55903.096899999997],[1186027200,55903.096899999997],[1186113600,55903.096899999997],[1186200000,55903.096899999997],[1186286400,55903.096899999997],[1186372800,55903.096899999997],[1186459200,55903.096899999997],[1186545600,55903.096899999997],[1186632000,55903.096899999997],[1186718400,55903.096899999997],[1186804800,55903.096899999997],[1186891200,55903.096899999997],[1186977600,55903.096899999997],[1187064000,55903.096899999997],[1187150400,55903.096899999997],[1187236800,55903.096899999997],[1187323200,55903.096899999997],[1187409600,55903.096899999997],[1187496000,55903.096899999997],[1187582400,55903.096899999997],[1187668800,55903.096899999997],[1187755200,55903.096899999997],[1187841600,55903.096899999997],[1187928000,55903.096899999997],[1188014400,55903.096899999997],[1188100800,55903.096899999997],[1188187200,55903.096899999997],[1188273600,55903.096899999997],[1188360000,55903.096899999997],[1188446400,55903.096899999997],[1188532800,55903.096899999997],[1188619200,55903.096899999997],[1188705600,55903.096899999997],[1188792000,55903.096899999997],[1188878400,55903.096899999997],[1188964800,55903.096899999997],[1189051200,55903.096899999997],[1189137600,55903.096899999997],[1189224000,55903.096899999997],[1189310400,55903.096899999997],[1189396800,55903.096899999997],[1189483200,55903.096899999997],[1189569600,55903.096899999997],[1189656000,55903.096899999997],[1189742400,55903.096899999997],[1189828800,55903.096899999997],[1189915200,55903.096899999997],[1190001600,55903.096899999997],[1190088000,55903.096899999997],[1190174400,55903.096899999997],[1190260800,55903.096899999997],[1190347200,55903.096899999997],[1190433600,55903.096899999997],[1190520000,55903.096899999997],[1190606400,55903.096899999997],[1190692800,55903.096899999997],[1190779200,55903.096899999997],[1190865600,55903.096899999997],[1190952000,55903.096899999997],[1191038400,55903.096899999997],[1191124800,55903.096899999997],[1191211200,55903.096899999997],[1191297600,55903.096899999997],[1191384000,55903.096899999997],[1191470400,55903.096899999997],[1191556800,55903.096899999997],[1191643200,55903.096899999997],[1191729600,55903.096899999997],[1191816000,55903.096899999997],[1191902400,55903.096899999997],[1191988800,55903.096899999997],[1192075200,55903.096899999997],[1192161600,55903.096899999997],[1192248000,55903.096899999997],[1192334400,55903.096899999997],[1192420800,55903.096899999997],[1192507200,55903.096899999997],[1192593600,55903.096899999997],[1192680000,55903.096899999997],[1192766400,55903.096899999997],[1192852800,55903.096899999997],[1192939200,55903.096899999997],[1193025600,55903.096899999997],[1193112000,55903.096899999997],[1193198400,55903.096899999997],[1193284800,55903.096899999997],[1193371200,55903.096899999997],[1193457600,55903.096899999997],[1193544000,55903.096899999997],[1193630400,55903.096899999997],[1193716800,55903.096899999997],[1193803200,55903.096899999997],[1193889600,55903.096899999997],[1193976000,55903.096899999997],[1194062400,55903.096899999997],[1194148800,55903.096899999997],[1194238800,55903.096899999997],[1194325200,55903.096899999997],[1194411600,55903.096899999997],[1194498000,55903.096899999997],[1194584400,55903.096899999997],[1194670800,55903.096899999997],[1194757200,55903.096899999997],[1194843600,55903.096899999997],[1194930000,55903.096899999997],[1195016400,55903.096899999997],[1195102800,55903.096899999997],[1195189200,55903.096899999997],[1195275600,55903.096899999997],[1195362000,55903.096899999997],[1195448400,55903.096899999997],[1195534800,55903.096899999997],[1195621200,55903.096899999997],[1195707600,55903.096899999997],[1195794000,55903.096899999997],[1195880400,55903.096899999997],[1195966800,55903.096899999997],[1196053200,55903.096899999997],[1196139600,55903.096899999997],[1196226000,55903.096899999997],[1196312400,55903.096899999997],[1196398800,55903.096899999997],[1196485200,55903.096899999997],[1196571600,55903.096899999997],[1196658000,55903.096899999997],[1196744400,55903.096899999997],[1196830800,55903.096899999997],[1196917200,55903.096899999997],[1197003600,55903.096899999997],[1197090000,55903.096899999997],[1197176400,55903.096899999997],[1197262800,55903.096899999997],[1197349200,55903.096899999997],[1197435600,55903.096899999997],[1197522000,55903.096899999997],[1197608400,55903.096899999997],[1197694800,55903.096899999997],[1197781200,55903.096899999997],[1197867600,55903.096899999997],[1197954000,55903.096899999997],[1198040400,55903.096899999997],[1198126800,55903.096899999997],[1198213200,55903.096899999997],[1198299600,55903.096899999997],[1198386000,55903.096899999997],[1198472400,55903.096899999997],[1198558800,55903.096899999997],[1198645200,55903.096899999997],[1198731600,55903.096899999997],[1198818000,55903.096899999997],[1198904400,55903.096899999997],[1198990800,55903.096899999997],[1199077200,55903.096899999997],[1199163600,55903.096899999997],[1199250000,55903.096899999997],[1199336400,68406.809899999993],[1199422800,68406.809899999993],[1199509200,68406.809899999993],[1199595600,68406.809899999993],[1199682000,68406.809899999993],[1199768400,68406.809899999993],[1199854800,68406.809899999993],[1199941200,68406.809899999993],[1200027600,68406.809899999993],[1200114000,68406.809899999993],[1200200400,68406.809899999993],[1200286800,68406.809899999993],[1200373200,68406.809899999993],[1200459600,68406.809899999993],[1200546000,68406.809899999993],[1200632400,68406.809899999993],[1200718800,68406.809899999993],[1200805200,68406.809899999993],[1200891600,68406.809899999993],[1200978000,68406.809899999993],[1201064400,68406.809899999993],[1201150800,68406.809899999993],[1201237200,68406.809899999993],[1201323600,68406.809899999993],[1201410000,68406.809899999993],[1201496400,68406.809899999993],[1201582800,68406.809899999993],[1201669200,68406.809899999993],[1201755600,68406.809899999993],[1201842000,68406.809899999993],[1201928400,68406.809899999993],[1202014800,68406.809899999993],[1202101200,68406.809899999993],[1202187600,68406.809899999993],[1202274000,68406.809899999993],[1202360400,68406.809899999993],[1202446800,68406.809899999993],[1202533200,68406.809899999993],[1202619600,68406.809899999993],[1202706000,68406.809899999993],[1202792400,68406.809899999993],[1202878800,68406.809899999993],[1202965200,68406.809899999993],[1203051600,68406.809899999993],[1203138000,68406.809899999993],[1203224400,68406.809899999993],[1203310800,68406.809899999993],[1203397200,68406.809899999993],[1203483600,68406.809899999993],[1203570000,68406.809899999993],[1203656400,68406.809899999993],[1203742800,68406.809899999993],[1203829200,68406.809899999993],[1203915600,68406.809899999993],[1204002000,68406.809899999993],[1204088400,68406.809899999993],[1204174800,68406.809899999993],[1204261200,68406.809899999993],[1204347600,68406.809899999993],[1204434000,68406.809899999993],[1204520400,68406.809899999993],[1204606800,68406.809899999993],[1204693200,68406.809899999993],[1204779600,68406.809899999993],[1204866000,68406.809899999993],[1204952400,68406.809899999993],[1205038800,68406.809899999993],[1205121600,68406.809899999993],[1205208000,68406.809899999993],[1205294400,68406.809899999993],[1205380800,68406.809899999993],[1205467200,68406.809899999993],[1205553600,68406.809899999993],[1205640000,68406.809899999993],[1205726400,68406.809899999993],[1205812800,68406.809899999993],[1205899200,68406.809899999993],[1205985600,68406.809899999993],[1206072000,68406.809899999993],[1206158400,68406.809899999993],[1206244800,68406.809899999993],[1206331200,68406.809899999993],[1206417600,68406.809899999993],[1206504000,68406.809899999993],[1206590400,68406.809899999993],[1206676800,68406.809899999993],[1206763200,68406.809899999993],[1206849600,68406.809899999993],[1206936000,68406.809899999993],[1207022400,68406.809899999993],[1207108800,68406.809899999993],[1207195200,68406.809899999993],[1207281600,68406.809899999993],[1207368000,68406.809899999993],[1207454400,68406.809899999993],[1207540800,68406.809899999993],[1207627200,68406.809899999993],[1207713600,68406.809899999993],[1207800000,68406.809899999993],[1207886400,68406.809899999993],[1207972800,68406.809899999993],[1208059200,68406.809899999993],[1208145600,68406.809899999993],[1208232000,68406.809899999993],[1208318400,68406.809899999993],[1208404800,68406.809899999993],[1208491200,68406.809899999993],[1208577600,68406.809899999993],[1208664000,68406.809899999993],[1208750400,68406.809899999993],[1208836800,68406.809899999993],[1208923200,68406.809899999993],[1209009600,68406.809899999993],[1209096000,68406.809899999993],[1209182400,68406.809899999993],[1209268800,68406.809899999993],[1209355200,68406.809899999993],[1209441600,68406.809899999993],[1209528000,68406.809899999993],[1209614400,68406.809899999993],[1209700800,68406.809899999993],[1209787200,68406.809899999993],[1209873600,68406.809899999993],[1209960000,68406.809899999993],[1210046400,68406.809899999993],[1210132800,68406.809899999993],[1210219200,68406.809899999993],[1210305600,68406.809899999993],[1210392000,68406.809899999993],[1210478400,68406.809899999993],[1210564800,68406.809899999993],[1210651200,68406.809899999993],[1210737600,68406.809899999993],[1210824000,68406.809899999993],[1210910400,68406.809899999993],[1210996800,68406.809899999993],[1211083200,68406.809899999993],[1211169600,68406.809899999993],[1211256000,68406.809899999993],[1211342400,68406.809899999993],[1211428800,68406.809899999993],[1211515200,68406.809899999993],[1211601600,68406.809899999993],[1211688000,68406.809899999993],[1211774400,68406.809899999993],[1211860800,68406.809899999993],[1211947200,68406.809899999993],[1212033600,68406.809899999993],[1212120000,68406.809899999993],[1212206400,68406.809899999993],[1212292800,68406.809899999993],[1212379200,68406.809899999993],[1212465600,68406.809899999993],[1212552000,68406.809899999993],[1212638400,68406.809899999993],[1212724800,68406.809899999993],[1212811200,68406.809899999993],[1212897600,68406.809899999993],[1212984000,68406.809899999993],[1213070400,68406.809899999993],[1213156800,68406.809899999993],[1213243200,68406.809899999993],[1213329600,68406.809899999993],[1213416000,68406.809899999993],[1213502400,68406.809899999993],[1213588800,68406.809899999993],[1213675200,68406.809899999993],[1213761600,68406.809899999993],[1213848000,68406.809899999993],[1213934400,68406.809899999993],[1214020800,68406.809899999993],[1214107200,68406.809899999993],[1214193600,68406.809899999993],[1214280000,68406.809899999993],[1214366400,68406.809899999993],[1214452800,68406.809899999993],[1214539200,68406.809899999993],[1214625600,68406.809899999993],[1214712000,68406.809899999993],[1214798400,68406.809899999993],[1214884800,68406.809899999993],[1656734400,102630.6553],[1656820800,102630.6553],[1656907200,102630.6553],[1656993600,102630.6553],[1657080000,102630.6553],[1657166400,102630.6553],[1657252800,102630.6553],[1657339200,102630.6553],[1657425600,102630.6553],[1657512000,102630.6553],[1657598400,102630.6553],[1657684800,102630.6553],[1657771200,102630.6553],[1657857600,102630.6553],[1657944000,102630.6553],[1658030400,102630.6553],[1658116800,102630.6553],[1658203200,102630.6553],[1658289600,102630.6553],[1658376000,102630.6553],[1658462400,102630.6553],[1658548800,102630.6553],[1658635200,102630.6553],[1658721600,102630.6553],[1658808000,102630.6553],[1658894400,102630.6553],[1658980800,102630.6553],[1659067200,102630.6553],[1659153600,102630.6553],[1659240000,102630.6553],[1659326400,102630.6553],[1659412800,102630.6553],[1659499200,102630.6553],[1659585600,102630.6553],[1659672000,102630.6553],[1659758400,102630.6553],[1659844800,102630.6553],[1659931200,102630.6553],[1660017600,102630.6553],[1660104000,102630.6553],[1660190400,102630.6553],[1660276800,102630.6553],[1660363200,102630.6553],[1660449600,102630.6553],[1660536000,102630.6553],[1660622400,102630.6553],[1660708800,102630.6553],[1660795200,102630.6553],[1660881600,102630.6553],[1660968000,102630.6553],[1661054400,102630.6553],[1661140800,102630.6553],[1661227200,102630.6553],[1661313600,102630.6553],[1661400000,102630.6553],[1661486400,102630.6553],[1661572800,102630.6553],[1661659200,102630.6553],[1661745600,102630.6553],[1661832000,102630.6553],[1661918400,102630.6553],[1662004800,102630.6553],[1662091200,102630.6553],[1662177600,102630.6553],[1662264000,102630.6553],[1662350400,102630.6553],[1662436800,102630.6553],[1662523200,102630.6553],[1662609600,102630.6553],[1662696000,102630.6553],[1662782400,102630.6553],[1662868800,102630.6553],[1662955200,102630.6553],[1663041600,102630.6553],[1663128000,102630.6553],[1663214400,102630.6553],[1663300800,102630.6553],[1663387200,102630.6553],[1663473600,102630.6553],[1663560000,102630.6553],[1663646400,102630.6553],[1663732800,102630.6553],[1663819200,102630.6553],[1663905600,102630.6553],[1663992000,102630.6553],[1664078400,102630.6553],[1664164800,102630.6553],[1664251200,102630.6553],[1664337600,102630.6553],[1664424000,102630.6553],[1664510400,102630.6553],[1664596800,102630.6553],[1664683200,102630.6553],[1664769600,102630.6553],[1664856000,102630.6553],[1664942400,102630.6553],[1665028800,102630.6553],[1665115200,102630.6553],[1665201600,102630.6553],[1665288000,102630.6553],[1665374400,102630.6553],[1665460800,102630.6553],[1665547200,102630.6553],[1665633600,102630.6553],[1665720000,102630.6553],[1665806400,102630.6553],[1665892800,102630.6553],[1665979200,102630.6553],[1666065600,102630.6553],[1666152000,102630.6553],[1666238400,102630.6553],[1666324800,102630.6553],[1666411200,102630.6553],[1666497600,102630.6553],[1666584000,102630.6553],[1666670400,102630.6553],[1666756800,102630.6553],[1666843200,102630.6553],[1666929600,102630.6553],[1667016000,102630.6553],[1667102400,102630.6553],[1667188800,102630.6553],[1667275200,102630.6553],[1667361600,102630.6553],[1667448000,102630.6553],[1667534400,102630.6553],[1667620800,102630.6553],[1667707200,102630.6553],[1667797200,102630.6553],[1667883600,102630.6553],[1667970000,102630.6553],[1668056400,102630.6553],[1668142800,102630.6553],[1668229200,102630.6553],[1668315600,102630.6553],[1668402000,102630.6553],[1668488400,102630.6553],[1668574800,102630.6553],[1668661200,102630.6553],[1668747600,102630.6553],[1668834000,102630.6553],[1668920400,102630.6553],[1669006800,102630.6553],[1669093200,102630.6553],[1669179600,102630.6553],[1669266000,102630.6553],[1669352400,102630.6553],[1669438800,102630.6553],[1669525200,102630.6553],[1669611600,102630.6553],[1669698000,102630.6553],[1669784400,102630.6553],[1669870800,102630.6553],[1669957200,102630.6553],[1670043600,102630.6553],[1670130000,102630.6553],[1670216400,102630.6553],[1670302800,102630.6553],[1670389200,102630.6553],[1670475600,102630.6553],[1670562000,102630.6553],[1670648400,102630.6553],[1670734800,102630.6553],[1670821200,102630.6553],[1670907600,102630.6553],[1670994000,102630.6553],[1671080400,102630.6553],[1671166800,102630.6553],[1671253200,102630.6553],[1671339600,102630.6553],[1671426000,102630.6553],[1671512400,102630.6553],[1671598800,102630.6553],[1671685200,102630.6553],[1671771600,102630.6553],[1671858000,102630.6553],[1671944400,102630.6553],[1672030800,102630.6553],[1672117200,102630.6553],[1672203600,102630.6553],[1672290000,102630.6553],[1672376400,102630.6553],[1672462800,102630.6553],[1672549200,102630.6553],[1672635600,102630.6553],[1672722000,102630.6553],[1672808400,154705.19529999999],[1672894800,154705.19529999999],[1672981200,154705.19529999999],[1673067600,154705.19529999999],[1673154000,154705.19529999999],[1673240400,154705.19529999999],[1673326800,154705.19529999999],[1673413200,154705.19529999999],[1673499600,154705.19529999999],[1673586000,154705.19529999999],[1673672400,154705.19529999999],[1673758800,154705.19529999999],[1673845200,154705.19529999999],[1673931600,154705.19529999999],[1674018000,154705.19529999999],[1674104400,154705.19529999999],[1674190800,154705.19529999999],[1674277200,154705.19529999999],[1674363600,154705.19529999999],[1674450000,154705.19529999999],[1674536400,154705.19529999999],[1674622800,154705.19529999999],[1674709200,154705.19529999999],[1674795600,154705.19529999999],[1674882000,154705.19529999999],[1674968400,154705.19529999999],[1675054800,154705.19529999999],[1675141200,154705.19529999999],[1675227600,154705.19529999999],[1675314000,154705.19529999999],[1675400400,154705.19529999999],[1675486800,154705.19529999999],[1675573200,154705.19529999999],[1675659600,154705.19529999999],[1675746000,154705.19529999999],[1675832400,154705.19529999999],[1675918800,154705.19529999999],[1676005200,154705.19529999999],[1676091600,154705.19529999999],[1676178000,154705.19529999999],[1676264400,154705.19529999999],[1676350800,154705.19529999999],[1676437200,154705.19529999999],[1676523600,154705.19529999999],[1676610000,154705.19529999999],[1676696400,154705.19529999999],[1676782800,154705.19529999999],[1676869200,154705.19529999999],[1676955600,154705.19529999999],[1677042000,154705.19529999999],[1677128400,154705.19529999999],[1677214800,154705.19529999999],[1677301200,154705.19529999999],[1677387600,154705.19529999999],[1677474000,154705.19529999999],[1677560400,154705.19529999999],[1677646800,154705.19529999999],[1677733200,154705.19529999999],[1677819600,154705.19529999999],[1677906000,154705.19529999999],[1677992400,154705.19529999999],[1678078800,154705.19529999999],[1678165200,154705.19529999999],[1678251600,154705.19529999999],[1678338000,154705.19529999999],[1678424400,154705.19529999999],[1678510800,154705.19529999999],[1678597200,154705.19529999999],[1678680000,154705.19529999999],[1678766400,154705.19529999999],[1678852800,154705.19529999999],[1678939200,154705.19529999999],[1679025600,154705.19529999999],[1679112000,154705.19529999999],[1679198400,154705.19529999999],[1679284800,154705.19529999999],[1679371200,154705.19529999999],[1679457600,154705.19529999999],[1679544000,154705.19529999999],[1679630400,154705.19529999999],[1679716800,154705.19529999999],[1679803200,154705.19529999999],[1679889600,154705.19529999999],[1679976000,154705.19529999999],[1680062400,154705.19529999999],[1680148800,154705.19529999999],[1680235200,154705.19529999999],[1680321600,154705.19529999999],[1680408000,154705.19529999999],[1680494400,154705.19529999999],[1680580800,154705.19529999999],[1680667200,154705.19529999999],[1680753600,154705.19529999999],[1680840000,154705.19529999999],[1680926400,154705.19529999999],[1681012800,154705.19529999999],[1681099200,154705.19529999999],[1681185600,154705.19529999999],[1681272000,154705.19529999999],[1681358400,154705.19529999999],[1681444800,154705.19529999999],[1681531200,154705.19529999999],[1681617600,154705.19529999999],[1681704000,154705.19529999999],[1681790400,154705.19529999999],[1681876800,154705.19529999999],[1681963200,154705.19529999999],[1682049600,154705.19529999999],[1682136000,154705.19529999999],[1682222400,154705.19529999999],[1682308800,154705.19529999999],[1682395200,154705.19529999999],[1682481600,154705.19529999999],[1682568000,154705.19529999999],[1682654400,154705.19529999999],[1682740800,154705.19529999999],[1682827200,154705.19529999999],[1682913600,154705.19529999999],[1683000000,154705.19529999999],[1683086400,154705.19529999999],[1683172800,154705.19529999999],[1683259200,154705.19529999999],[1683345600,154705.19529999999],[1683432000,154705.19529999999],[1683518400,154705.19529999999],[1683604800,154705.19529999999],[1683691200,154705.19529999999],[1683777600,154705.19529999999],[1683864000,154705.19529999999],[1683950400,154705.19529999999],[1684036800,154705.19529999999],[1684123200,154705.19529999999],[1684209600,154705.19529999999],[1684296000,154705.19529999999],[1684382400,154705.19529999999],[1684468800,154705.19529999999],[1684555200,154705.19529999999],[1684641600,154705.19529999999],[1684728000,154705.19529999999],[1684814400,154705.19529999999],[1684900800,154705.19529999999],[1684987200,154705.19529999999],[1685073600,154705.19529999999],[1685160000,154705.19529999999],[1685246400,154705.19529999999],[1685332800,154705.19529999999],[1685419200,154705.19529999999],[1685505600,154705.19529999999],[1685592000,154705.19529999999],[1685678400,154705.19529999999],[1685764800,154705.19529999999],[1685851200,154705.19529999999],[1685937600,154705.19529999999],[1686024000,154705.19529999999],[1686110400,154705.19529999999],[1686196800,154705.19529999999],[1686283200,154705.19529999999],[1686369600,154705.19529999999],[1686456000,154705.19529999999],[1686542400,154705.19529999999],[1686628800,154705.19529999999],[1686715200,154705.19529999999],[1686801600,154705.19529999999],[1686888000,154705.19529999999],[1686974400,154705.19529999999],[1687060800,154705.19529999999],[1687147200,154705.19529999999],[1687233600,154705.19529999999],[1687320000,154705.19529999999],[1687406400,154705.19529999999],[1687492800,154705.19529999999],[1687579200,154705.19529999999],[1687665600,154705.19529999999],[1687752000,154705.19529999999],[1687838400,154705.19529999999],[1687924800,154705.19529999999],[1688011200,154705.19529999999],[1688097600,154705.19529999999],[1688184000,154705.19529999999],[1688270400,154705.19529999999],[1688356800,154705.19529999999],[1688443200,229379.44529999999],[1688529600,229379.44529999999],[1688616000,229379.44529999999],[1688702400,229379.44529999999],[1688788800,229379.44529999999],[1688875200,229379.44529999999],[1688961600,229379.44529999999],[1689048000,229379.44529999999],[1689134400,229379.44529999999],[1689220800,229379.44529999999],[1689307200,229379.44529999999],[1689393600,229379.44529999999],[1689480000,229379.44529999999],[1689566400,229379.44529999999],[1689652800,229379.44529999999],[1689739200,229379.44529999999],[1689825600,229379.44529999999],[1689912000,229379.44529999999],[1689998400,229379.44529999999],[1690084800,229379.44529999999],[1690171200,229379.44529999999],[1690257600,229379.44529999999],[1690344000,229379.44529999999],[1690430400,229379.44529999999],[1690516800,229379.44529999999],[1690603200,229379.44529999999],[1690689600,229379.44529999999],[1690776000,229379.44529999999],[1690862400,229379.44529999999],[1690948800,229379.44529999999],[1691035200,229379.44529999999],[1691121600,229379.44529999999],[1691208000,229379.44529999999],[1691294400,229379.44529999999],[1691380800,229379.44529999999],[1691467200,229379.44529999999],[1691553600,229379.44529999999],[1691640000,229379.44529999999],[1691726400,229379.44529999999],[1691812800,229379.44529999999],[1691899200,229379.44529999999],[1691985600,229379.44529999999],[1692072000,229379.44529999999],[1692158400,229379.44529999999],[1692244800,229379.44529999999],[1692331200,229379.44529999999],[1692417600,229379.44529999999],[1692504000,229379.44529999999],[1692590400,229379.44529999999],[1692676800,229379.44529999999],[1692763200,229379.44529999999],[1692849600,229379.44529999999],[1692936000,229379.44529999999],[1693022400,229379.44529999999],[1693108800,229379.44529999999],[1693195200,229379.44529999999],[1693281600,229379.44529999999],[1693368000,229379.44529999999],[1693454400,229379.44529999999],[1693540800,229379.44529999999],[1693627200,229379.44529999999],[1693713600,229379.44529999999],[1693800000,229379.44529999999],[1693886400,229379.44529999999],[1693972800,229379.44529999999],[1694059200,229379.44529999999],[1694145600,229379.44529999999],[1694232000,229379.44529999999],[1694318400,229379.44529999999],[1694404800,229379.44529999999],[1694491200,229379.44529999999],[1694577600,229379.44529999999],[1694664000,229379.44529999999],[1694750400,229379.44529999999],[1694836800,229379.44529999999],[1694923200,229379.44529999999],[1695009600,229379.44529999999],[1695096000,229379.44529999999],[1695182400,229379.44529999999],[1695268800,229379.44529999999],[1695355200,229379.44529999999],[1695441600,229379.44529999999],[1695528000,229379.44529999999],[1695614400,229379.44529999999],[1695700800,229379.44529999999],[1695787200,229379.44529999999],[1695873600,229379.44529999999],[1695960000,229379.44529999999],[1696046400,229379.44529999999],[1696132800,229379.44529999999],[1696219200,229379.44529999999],[1696305600,229379.44529999999],[1696392000,229379.44529999999],[1696478400,229379.44529999999],[1696564800,229379.44529999999],[1696651200,229379.44529999999],[1696737600,229379.44529999999],[1696824000,229379.44529999999],[1696910400,229379.44529999999],[1696996800,229379.44529999999],[1697083200,229379.44529999999],[1697169600,229379.44529999999],[1697256000,229379.44529999999],[1697342400,229379.44529999999],[1697428800,229379.44529999999],[1697515200,229379.44529999999],[1697601600,229379.44529999999],[1697688000,229379.44529999999],[1697774400,229379.44529999999],[1697860800,229379.44529999999],[1697947200,229379.44529999999],[1698033600,229379.44529999999],[1698120000,229379.44529999999],[1698206400,229379.44529999999],[1698292800,229379.44529999999],[1698379200,229379.44529999999],[1698465600,229379.44529999999],[1698552000,229379.44529999999],[1698638400,229379.44529999999],[1698724800,229379.44529999999],[1698811200,229379.44529999999],[1698897600,229379.44529999999],[1698984000,229379.44529999999],[1699070400,229379.44529999999],[1699156800,229379.44529999999],[1699246800,229379.44529999999],[1699333200,229379.44529999999],[1699419600,229379.44529999999],[1699506000,229379.44529999999],[1699592400,229379.44529999999],[1699678800,229379.44529999999],[1699765200,229379.44529999999],[1699851600,229379.44529999999],[1699938000,229379.44529999999],[1700024400,229379.44529999999],[1700110800,229379.44529999999],[1700197200,229379.44529999999],[1700283600,229379.44529999999],[1700370000,229379.44529999999],[1700456400,229379.44529999999],[1700542800,229379.44529999999],[1700629200,229379.44529999999],[1700715600,229379.44529999999],[1700802000,229379.44529999999],[1700888400,229379.44529999999],[1700974800,229379.44529999999],[1701061200,229379.44529999999],[1701147600,229379.44529999999],[1701234000,229379.44529999999],[1701320400,229379.44529999999],[1701406800,229379.44529999999],[1701493200,229379.44529999999],[1701579600,229379.44529999999],[1701666000,229379.44529999999],[1701752400,229379.44529999999],[1701838800,229379.44529999999],[1701925200,229379.44529999999],[1702011600,229379.44529999999],[1702098000,229379.44529999999],[1702184400,229379.44529999999],[1702270800,229379.44529999999],[1702357200,229379.44529999999],[1702443600,229379.44529999999],[1702530000,229379.44529999999],[1702616400,229379.44529999999],[1702702800,229379.44529999999],[1702789200,229379.44529999999],[1702875600,229379.44529999999],[1702962000,229379.44529999999],[1703048400,229379.44529999999],[1703134800,229379.44529999999],[1703221200,229379.44529999999],[1703307600,229379.44529999999],[1703394000,229379.44529999999],[1703480400,229379.44529999999],[1703566800,229379.44529999999],[1703653200,229379.44529999999],[1703739600,229379.44529999999],[1703826000,229379.44529999999],[1703912400,229379.44529999999],[1703998800,229379.44529999999],[1704085200,229379.44529999999],[1704171600,229379.44529999999],[1704258000,293528.9853],[1704344400,293528.9853],[1704430800,293528.9853],[1704517200,293528.9853],[1704603600,293528.9853],[1704690000,293528.9853],[1704776400,293528.9853],[1704862800,293528.9853],[1704949200,293528.9853],[1705035600,293528.9853],[1705122000,293528.9853],[1705208400,293528.9853],[1705294800,293528.9853],[1705381200,293528.9853],[1705467600,293528.9853],[1705554000,293528.9853],[1705640400,293528.9853],[1705726800,293528.9853],[1705813200,293528.9853],[1705899600,293528.9853],[1705986000,293528.9853],[1706072400,293528.9853],[1706158800,293528.9853],[1706245200,293528.9853],[1706331600,293528.9853],[1706418000,293528.9853],[1706504400,293528.9853],[1706590800,293528.9853],[1706677200,293528.9853],[1706763600,293528.9853],[1706850000,293528.9853],[1706936400,293528.9853],[1707022800,293528.9853],[1707109200,293528.9853],[1707195600,293528.9853],[1707282000,293528.9853],[1707368400,293528.9853],[1707454800,293528.9853],[1707541200,293528.9853],[1707627600,293528.9853],[1707714000,293528.9853],[1707800400,293528.9853],[1707886800,293528.9853],[1707973200,293528.9853],[1708059600,293528.9853],[1708146000,293528.9853],[1708232400,293528.9853],[1708318800,293528.9853],[1708405200,293528.9853],[1708491600,293528.9853],[1708578000,293528.9853],[1708664400,293528.9853],[1708750800,293528.9853],[1708837200,293528.9853],[1708923600,293528.9853],[1709010000,293528.9853],[1709096400,293528.9853],[1709182800,293528.9853],[1709269200,293528.9853],[1709355600,293528.9853],[1709442000,293528.9853],[1709528400,293528.9853],[1709614800,293528.9853],[1709701200,293528.9853],[1709787600,293528.9853],[1709874000,293528.9853],[1709960400,293528.9853],[1710046800,293528.9853],[1710129600,293528.9853],[1710216000,293528.9853],[1710302400,293528.9853],[1710388800,293528.9853],[1710475200,293528.9853],[1710561600,293528.9853],[1710648000,293528.9853],[1710734400,293528.9853],[1710820800,293528.9853],[1710907200,293528.9853],[1710993600,293528.9853],[1711080000,293528.9853],[1711166400,293528.9853],[1711252800,293528.9853],[1711339200,293528.9853],[1711425600,293528.9853],[1711512000,293528.9853],[1711598400,293528.9853],[1711684800,293528.9853],[1711771200,293528.9853],[1711857600,293528.9853],[1711944000,293528.9853],[1712030400,293528.9853],[1712116800,293528.9853],[1712203200,293528.9853],[1712289600,293528.9853],[1712376000,293528.9853],[1712462400,293528.9853],[1712548800,293528.9853],[1712635200,293528.9853],[1712721600,293528.9853],[1712808000,293528.9853],[1712894400,293528.9853],[1712980800,293528.9853],[1713067200,293528.9853],[1713153600,293528.9853],[1713240000,293528.9853],[1713326400,293528.9853],[1713412800,293528.9853],[1713499200,293528.9853],[1713585600,293528.9853],[1713672000,293528.9853],[1713758400,293528.9853],[1713844800,293528.9853],[1713931200,293528.9853],[1714017600,293528.9853],[1714104000,293528.9853],[1714190400,293528.9853],[1714276800,293528.9853],[1714363200,293528.9853],[1714449600,293528.9853],[1714536000,293528.9853],[1714622400,293528.9853],[1714708800,293528.9853],[1714795200,293528.9853],[1714881600,293528.9853],[1714968000,293528.9853],[1715054400,293528.9853],[1715140800,293528.9853],[1715227200,293528.9853],[1715313600,293528.9853],[1715400000,293528.9853],[1715486400,293528.9853],[1715572800,293528.9853],[1715659200,293528.9853],[1715745600,293528.9853],[1715832000,293528.9853],[1715918400,293528.9853],[1716004800,293528.9853],[1716091200,293528.9853],[1716177600,293528.9853],[1716264000,293528.9853],[1716350400,293528.9853],[1716436800,293528.9853],[1716523200,293528.9853],[1716609600,293528.9853],[1716696000,293528.9853],[1716782400,293528.9853],[1716868800,293528.9853],[1716955200,293528.9853],[1717041600,293528.9853],[1717128000,293528.9853],[1717214400,293528.9853],[1717300800,293528.9853],[1717387200,293528.9853],[1717473600,293528.9853],[1717560000,293528.9853],[1717646400,293528.9853],[1717732800,293528.9853],[1717819200,293528.9853],[1717905600,293528.9853],[1717992000,293528.9853],[1718078400,293528.9853],[1718164800,293528.9853],[1718251200,293528.9853],[1718337600,293528.9853],[1718424000,293528.9853],[1718510400,293528.9853],[1718596800,293528.9853],[1718683200,293528.9853],[1718769600,293528.9853],[1718856000,293528.9853],[1718942400,293528.9853],[1719028800,293528.9853],[1719115200,293528.9853],[1719201600,293528.9853],[1719288000,293528.9853],[1719374400,293528.9853],[1719460800,293528.9853],[1719547200,293528.9853],[1719633600,293528.9853],[1719720000,293528.9853],[1719806400,293528.9853],[1719892800,362455.78529999999],[1719979200,362455.78529999999],[1720065600,362455.78529999999],[1720152000,362455.78529999999],[1720238400,362455.78529999999],[1720324800,362455.78529999999],[1720411200,362455.78529999999],[1720497600,362455.78529999999],[1720584000,362455.78529999999],[1720670400,362455.78529999999],[1720756800,362455.78529999999],[1720843200,362455.78529999999],[1720929600,362455.78529999999],[1721016000,362455.78529999999],[1721102400,362455.78529999999],[1721188800,362455.78529999999],[1721275200,362455.78529999999],[1721361600,362455.78529999999],[1721448000,362455.78529999999],[1721534400,362455.78529999999],[1721620800,362455.78529999999],[1721707200,362455.78529999999],[1721793600,362455.78529999999],[1721880000,362455.78529999999],[1721966400,362455.78529999999],[1722052800,362455.78529999999],[1722139200,362455.78529999999],[1722225600,362455.78529999999],[1722312000,362455.78529999999],[1722398400,362455.78529999999],[1722484800,362455.78529999999],[1722571200,362455.78529999999],[1722657600,362455.78529999999],[1722744000,362455.78529999999],[1722830400,362455.78529999999],[1722916800,362455.78529999999],[1723003200,362455.78529999999],[1723089600,362455.78529999999],[1723176000,362455.78529999999],[1723262400,362455.78529999999],[1723348800,362455.78529999999],[1723435200,362455.78529999999],[1723521600,362455.78529999999],[1723608000,362455.78529999999],[1723694400,362455.78529999999],[1723780800,362455.78529999999],[1723867200,362455.78529999999],[1723953600,362455.78529999999],[1724040000,362455.78529999999],[1724126400,362455.78529999999],[1724212800,362455.78529999999],[1724299200,362455.78529999999],[1724385600,362455.78529999999],[1724472000,362455.78529999999],[1724558400,362455.78529999999],[1724644800,362455.78529999999],[1724731200,362455.78529999999],[1724817600,362455.78529999999],[1724904000,362455.78529999999],[1724990400,362455.78529999999],[1725076800,362455.78529999999],[1725163200,362455.78529999999],[1725249600,362455.78529999999],[1725336000,362455.78529999999],[1725422400,362455.78529999999],[1725508800,362455.78529999999],[1725595200,362455.78529999999],[1725681600,362455.78529999999],[1725768000,362455.78529999999],[1725854400,362455.78529999999],[1725940800,362455.78529999999],[1726027200,362455.78529999999],[1726113600,362455.78529999999],[1726200000,362455.78529999999],[1726286400,362455.78529999999],[1726372800,362455.78529999999],[1726459200,362455.78529999999],[1726545600,362455.78529999999],[1726632000,362455.78529999999],[1726718400,362455.78529999999],[1726804800,362455.78529999999],[1726891200,362455.78529999999],[1726977600,362455.78529999999],[1727064000,362455.78529999999],[1727150400,362455.78529999999],[1727236800,362455.78529999999],[1727323200,362455.78529999999],[1727409600,362455.78529999999],[1727496000,362455.78529999999],[1727582400,362455.78529999999],[1727668800,362455.78529999999],[1727755200,362455.78529999999],[1727841600,362455.78529999999],[1727928000,362455.78529999999],[1728014400,362455.78529999999],[1728100800,362455.78529999999],[1728187200,362455.78529999999],[1728273600,362455.78529999999],[1728360000,362455.78529999999],[1728446400,362455.78529999999],[1728532800,362455.78529999999],[1728619200,362455.78529999999],[1728705600,362455.78529999999],[1728792000,362455.78529999999],[1728878400,362455.78529999999],[1728964800,362455.78529999999],[1729051200,362455.78529999999],[1729137600,362455.78529999999],[1729224000,362455.78529999999],[1729310400,362455.78529999999],[1729396800,362455.78529999999],[1729483200,362455.78529999999],[1729569600,362455.78529999999],[1729656000,362455.78529999999],[1729742400,362455.78529999999],[1729828800,362455.78529999999],[1729915200,362455.78529999999],[1730001600,362455.78529999999],[1730088000,362455.78529999999],[1730174400,362455.78529999999],[1730260800,362455.78529999999],[1730347200,362455.78529999999],[1730433600,362455.78529999999],[1730520000,362455.78529999999],[1730606400,362455.78529999999],[1730696400,362455.78529999999],[1730782800,362455.78529999999],[1730869200,362455.78529999999],[1730955600,362455.78529999999],[1731042000,362455.78529999999],[1731128400,362455.78529999999],[1731214800,362455.78529999999],[1731301200,362455.78529999999],[1731387600,362455.78529999999],[1731474000,362455.78529999999],[1731560400,362455.78529999999],[1731646800,362455.78529999999],[1731733200,362455.78529999999],[1731819600,362455.78529999999],[1731906000,362455.78529999999],[1731992400,362455.78529999999],[1732078800,362455.78529999999],[1732165200,362455.78529999999],[1732251600,362455.78529999999],[1732338000,362455.78529999999],[1732424400,362455.78529999999],[1732510800,362455.78529999999],[1732597200,362455.78529999999],[1732683600,362455.78529999999],[1732770000,362455.78529999999],[1732856400,362455.78529999999],[1732942800,362455.78529999999],[1733029200,362455.78529999999],[1733115600,362455.78529999999],[1733202000,362455.78529999999],[1733288400,362455.78529999999],[1733374800,362455.78529999999],[1733461200,362455.78529999999],[1733547600,362455.78529999999],[1733634000,362455.78529999999],[1733720400,362455.78529999999],[1733806800,362455.78529999999],[1733893200,362455.78529999999],[1733979600,362455.78529999999],[1734066000,362455.78529999999],[1734152400,362455.78529999999],[1734238800,362455.78529999999],[1734325200,362455.78529999999],[1734411600,362455.78529999999],[1734498000,362455.78529999999],[1734584400,362455.78529999999],[1734670800,362455.78529999999],[1734757200,362455.78529999999],[1734843600,362455.78529999999],[1734930000,362455.78529999999],[1735016400,362455.78529999999],[1735102800,362455.78529999999],[1735189200,362455.78529999999],[1735275600,362455.78529999999],[1735362000,362455.78529999999],[1735448400,362455.78529999999],[1735534800,362455.78529999999],[1735621200,362455.78529999999],[1735707600,362455.78529999999],[1735794000,362455.78529999999],[1735880400,433623.1053],[1735966800,433623.1053],[1736053200,433623.1053],[1736139600,433623.1053],[1736226000,433623.1053],[1736312400,433623.1053],[1736398800,433623.1053],[1736485200,433623.1053],[1736571600,433623.1053],[1736658000,433623.1053],[1736744400,433623.1053],[1736830800,433623.1053],[1736917200,433623.1053],[1737003600,433623.1053],[1737090000,433623.1053],[1737176400,433623.1053],[1737262800,433623.1053],[1737349200,433623.1053],[1737435600,433623.1053],[1737522000,433623.1053],[1737608400,433623.1053],[1737694800,433623.1053],[1737781200,433623.1053],[1737867600,433623.1053],[1737954000,433623.1053],[1738040400,433623.1053],[1738126800,433623.1053],[1738213200,433623.1053],[1738299600,433623.1053],[1738386000,433623.1053],[1738472400,433623.1053],[1738558800,433623.1053],[1738645200,433623.1053],[1738731600,433623.1053],[1738818000,433623.1053],[1738904400,433623.1053],[1738990800,433623.1053],[1739077200,433623.1053],[1739163600,433623.1053],[1739250000,433623.1053],[1739336400,433623.1053],[1739422800,433623.1053],[1739509200,433623.1053],[1739595600,433623.1053],[1739682000,433623.1053],[1739768400,433623.1053],[1739854800,433623.1053],[1739941200,433623.1053],[1740027600,433623.1053],[1740114000,433623.1053],[1740200400,433623.1053],[1740286800,433623.1053],[1740373200,433623.1053],[1740459600,433623.1053],[1740546000,433623.1053],[1740632400,433623.1053],[1740718800,433623.1053],[1740805200,433623.1053],[1740891600,433623.1053],[1740978000,433623.1053],[1741064400,433623.1053],[1741150800,433623.1053],[1741237200,433623.1053],[1741323600,433623.1053],[1741410000,433623.1053],[1741496400,433623.1053],[1741579200,433623.1053],[1741665600,433623.1053],[1741752000,433623.1053],[1741838400,433623.1053],[1741924800,433623.1053],[1742011200,433623.1053],[1742097600,433623.1053],[1742184000,433623.1053],[1742270400,433623.1053],[1742356800,433623.1053],[1742443200,433623.1053],[1742529600,433623.1053],[1742616000,433623.1053],[1742702400,433623.1053],[1742788800,433623.1053],[1742875200,433623.1053],[1742961600,433623.1053]],"color":"","scatterMarkerSymbol":"none"},"GTY":{"name":"GTY","unit":"$","index":0,"seriesType":7,"values":[[1483506000,44720.905700000003],[1483592400,44720.905700000003],[1483678800,44720.905700000003],[1483765200,44720.905700000003],[1483851600,44720.905700000003],[1483938000,44720.905700000003],[1484024400,44720.905700000003],[1484110800,44720.905700000003],[1484197200,44720.905700000003],[1484283600,44720.905700000003],[1484370000,44720.905700000003],[1484456400,44720.905700000003],[1484542800,44720.905700000003],[1484629200,44720.905700000003],[1484715600,44720.905700000003],[1484802000,44720.905700000003],[1484888400,44720.905700000003],[1484974800,44720.905700000003],[1485061200,44720.905700000003],[1485147600,44720.905700000003],[1485234000,44720.905700000003],[1485320400,44720.905700000003],[1485406800,44720.905700000003],[1485493200,44720.905700000003],[1485579600,44720.905700000003],[1485666000,44720.905700000003],[1485752400,44720.905700000003],[1485838800,44720.905700000003],[1485925200,44720.905700000003],[1486011600,44720.905700000003],[1486098000,44720.905700000003],[1486184400,44720.905700000003],[1486270800,44720.905700000003],[1486357200,44720.905700000003],[1486443600,44720.905700000003],[1486530000,44720.905700000003],[1486616400,44720.905700000003],[1486702800,44720.905700000003],[1486789200,44720.905700000003],[1486875600,44720.905700000003],[1486962000,44720.905700000003],[1487048400,44720.905700000003],[1487134800,44720.905700000003],[1487221200,44720.905700000003],[1487307600,44720.905700000003],[1487394000,44720.905700000003],[1487480400,44720.905700000003],[1487566800,44720.905700000003],[1487653200,44720.905700000003],[1487739600,44720.905700000003],[1487826000,44720.905700000003],[1487912400,44720.905700000003],[1487998800,44720.905700000003],[1488085200,44720.905700000003],[1488171600,44720.905700000003],[1488258000,44720.905700000003],[1488344400,44720.905700000003],[1488430800,44720.905700000003],[1488517200,44720.905700000003],[1488603600,44720.905700000003],[1488690000,44720.905700000003],[1488776400,44720.905700000003],[1488862800,44720.905700000003],[1488949200,44720.905700000003],[1489035600,44720.905700000003],[1489122000,44720.905700000003],[1489208400,44720.905700000003],[1489294800,44720.905700000003],[1489377600,44720.905700000003],[1489464000,44720.905700000003],[1489550400,44720.905700000003],[1489636800,44720.905700000003],[1489723200,44720.905700000003],[1489809600,44720.905700000003],[1489896000,44720.905700000003],[1489982400,44720.905700000003],[1490068800,44720.905700000003],[1490155200,44720.905700000003],[1490241600,44720.905700000003],[1490328000,44720.905700000003],[1490414400,44720.905700000003],[1490500800,44720.905700000003],[1490587200,44720.905700000003],[1490673600,44720.905700000003],[1490760000,44720.905700000003],[1490846400,44720.905700000003],[1490932800,44720.905700000003],[1491019200,44720.905700000003],[1491105600,44720.905700000003],[1491192000,44720.905700000003],[1491278400,44720.905700000003],[1491364800,44720.905700000003],[1491451200,44720.905700000003],[1491537600,44720.905700000003],[1491624000,44720.905700000003],[1491710400,44720.905700000003],[1491796800,44720.905700000003],[1491883200,44720.905700000003],[1491969600,44720.905700000003],[1492056000,44720.905700000003],[1492142400,44720.905700000003],[1492228800,44720.905700000003],[1492315200,44720.905700000003],[1492401600,44720.905700000003],[1492488000,44720.905700000003],[1492574400,44720.905700000003],[1492660800,44720.905700000003],[1492747200,44720.905700000003],[1492833600,44720.905700000003],[1492920000,44720.905700000003],[1493006400,44720.905700000003],[1493092800,44720.905700000003],[1493179200,44720.905700000003],[1493265600,44720.905700000003],[1493352000,44720.905700000003],[1493438400,44720.905700000003],[1493524800,44720.905700000003],[1493611200,44720.905700000003],[1493697600,44720.905700000003],[1493784000,44720.905700000003],[1493870400,44720.905700000003],[1493956800,44720.905700000003],[1494043200,44720.905700000003],[1494129600,44720.905700000003],[1494216000,44720.905700000003],[1494302400,44720.905700000003],[1494388800,44720.905700000003],[1494475200,44720.905700000003],[1494561600,44720.905700000003],[1494648000,44720.905700000003],[1494734400,44720.905700000003],[1494820800,44720.905700000003],[1494907200,44720.905700000003],[1494993600,44720.905700000003],[1495080000,44720.905700000003],[1495166400,44720.905700000003],[1495252800,44720.905700000003],[1495339200,44720.905700000003],[1495425600,44720.905700000003],[1495512000,44720.905700000003],[1495598400,44720.905700000003],[1495684800,44720.905700000003],[1495771200,44720.905700000003],[1495857600,44720.905700000003],[1495944000,44720.905700000003],[1496030400,44720.905700000003],[1496116800,44720.905700000003],[1496203200,44720.905700000003],[1496289600,44720.905700000003],[1496376000,44720.905700000003],[1496462400,44720.905700000003],[1496548800,44720.905700000003],[1496635200,44720.905700000003],[1496721600,44720.905700000003],[1496808000,44720.905700000003],[1496894400,44720.905700000003],[1496980800,44720.905700000003],[1497067200,44720.905700000003],[1497153600,44720.905700000003],[1497240000,44720.905700000003],[1497326400,44720.905700000003],[1497412800,44720.905700000003],[1497499200,44720.905700000003],[1497585600,44720.905700000003],[1497672000,44720.905700000003],[1497758400,44720.905700000003],[1497844800,44720.905700000003],[1497931200,44720.905700000003],[1498017600,44720.905700000003],[1498104000,44720.905700000003],[1498190400,44720.905700000003],[1498276800,44720.905700000003],[1498363200,44720.905700000003],[1498449600,44720.905700000003],[1498536000,44720.905700000003],[1498622400,44720.905700000003],[1498708800,44720.905700000003],[1498795200,44720.905700000003],[1498881600,44720.905700000003],[1498968000,44720.905700000003],[1499054400,44720.905700000003],[1514955600,112084.3437],[1515042000,112084.3437],[1515128400,112084.3437],[1515214800,112084.3437],[1515301200,112084.3437],[1515387600,112084.3437],[1515474000,112084.3437],[1515560400,112084.3437],[1515646800,112084.3437],[1515733200,112084.3437],[1515819600,112084.3437],[1515906000,112084.3437],[1515992400,112084.3437],[1516078800,112084.3437],[1516165200,112084.3437],[1516251600,112084.3437],[1516338000,112084.3437],[1516424400,112084.3437],[1516510800,112084.3437],[1516597200,112084.3437],[1516683600,112084.3437],[1516770000,112084.3437],[1516856400,112084.3437],[1516942800,112084.3437],[1517029200,112084.3437],[1517115600,112084.3437],[1517202000,112084.3437],[1517288400,112084.3437],[1517374800,112084.3437],[1517461200,112084.3437],[1517547600,112084.3437],[1517634000,112084.3437],[1517720400,112084.3437],[1517806800,112084.3437],[1517893200,112084.3437],[1517979600,112084.3437],[1518066000,112084.3437],[1518152400,112084.3437],[1518238800,112084.3437],[1518325200,112084.3437],[1518411600,112084.3437],[1518498000,112084.3437],[1518584400,112084.3437],[1518670800,112084.3437],[1518757200,112084.3437],[1518843600,112084.3437],[1518930000,112084.3437],[1519016400,112084.3437],[1519102800,112084.3437],[1519189200,112084.3437],[1519275600,112084.3437],[1519362000,112084.3437],[1519448400,112084.3437],[1519534800,112084.3437],[1519621200,112084.3437],[1519707600,112084.3437],[1519794000,112084.3437],[1519880400,112084.3437],[1519966800,112084.3437],[1520053200,112084.3437],[1520139600,112084.3437],[1520226000,112084.3437],[1520312400,112084.3437],[1520398800,112084.3437],[1520485200,112084.3437],[1520571600,112084.3437],[1520658000,112084.3437],[1520744400,112084.3437],[1520827200,112084.3437],[1520913600,112084.3437],[1521000000,112084.3437],[1521086400,112084.3437],[1521172800,112084.3437],[1521259200,112084.3437],[1521345600,112084.3437],[1521432000,112084.3437],[1521518400,112084.3437],[1521604800,112084.3437],[1521691200,112084.3437],[1521777600,112084.3437],[1521864000,112084.3437],[1521950400,112084.3437],[1522036800,112084.3437],[1522123200,112084.3437],[1522209600,112084.3437],[1522296000,112084.3437],[1522382400,112084.3437],[1522468800,112084.3437],[1522555200,112084.3437],[1522641600,112084.3437],[1522728000,112084.3437],[1522814400,112084.3437],[1522900800,112084.3437],[1522987200,112084.3437],[1523073600,112084.3437],[1523160000,112084.3437],[1523246400,112084.3437],[1523332800,112084.3437],[1523419200,112084.3437],[1523505600,112084.3437],[1523592000,112084.3437],[1523678400,112084.3437],[1523764800,112084.3437],[1523851200,112084.3437],[1523937600,112084.3437],[1524024000,112084.3437],[1524110400,112084.3437],[1524196800,112084.3437],[1524283200,112084.3437],[1524369600,112084.3437],[1524456000,112084.3437],[1524542400,112084.3437],[1524628800,112084.3437],[1524715200,112084.3437],[1524801600,112084.3437],[1524888000,112084.3437],[1524974400,112084.3437],[1525060800,112084.3437],[1525147200,112084.3437],[1525233600,112084.3437],[1525320000,112084.3437],[1525406400,112084.3437],[1525492800,112084.3437],[1525579200,112084.3437],[1525665600,112084.3437],[1525752000,112084.3437],[1525838400,112084.3437],[1525924800,112084.3437],[1526011200,112084.3437],[1526097600,112084.3437],[1526184000,112084.3437],[1526270400,112084.3437],[1526356800,112084.3437],[1526443200,112084.3437],[1526529600,112084.3437],[1526616000,112084.3437],[1526702400,112084.3437],[1526788800,112084.3437],[1526875200,112084.3437],[1526961600,112084.3437],[1527048000,112084.3437],[1527134400,112084.3437],[1527220800,112084.3437],[1527307200,112084.3437],[1527393600,112084.3437],[1527480000,112084.3437],[1527566400,112084.3437],[1527652800,112084.3437],[1527739200,112084.3437],[1527825600,112084.3437],[1527912000,112084.3437],[1527998400,112084.3437],[1528084800,112084.3437],[1528171200,112084.3437],[1528257600,112084.3437],[1528344000,112084.3437],[1528430400,112084.3437],[1528516800,112084.3437],[1528603200,112084.3437],[1528689600,112084.3437],[1528776000,112084.3437],[1528862400,112084.3437],[1528948800,112084.3437],[1529035200,112084.3437],[1529121600,112084.3437],[1529208000,112084.3437],[1529294400,112084.3437],[1529380800,112084.3437],[1529467200,112084.3437],[1529553600,112084.3437],[1529640000,112084.3437],[1529726400,112084.3437],[1529812800,112084.3437],[1529899200,112084.3437],[1529985600,112084.3437],[1530072000,112084.3437],[1530158400,112084.3437],[1530244800,112084.3437],[1530331200,112084.3437],[1530417600,112084.3437],[1530504000,112084.3437],[1530590400,148750.99830000001],[1530676800,148750.99830000001],[1530763200,148750.99830000001],[1530849600,148750.99830000001],[1530936000,148750.99830000001],[1531022400,148750.99830000001],[1531108800,148750.99830000001],[1531195200,148750.99830000001],[1531281600,148750.99830000001],[1531368000,148750.99830000001],[1531454400,148750.99830000001],[1531540800,148750.99830000001],[1531627200,148750.99830000001],[1531713600,148750.99830000001],[1531800000,148750.99830000001],[1531886400,148750.99830000001],[1531972800,148750.99830000001],[1532059200,148750.99830000001],[1532145600,148750.99830000001],[1532232000,148750.99830000001],[1532318400,148750.99830000001],[1532404800,148750.99830000001],[1532491200,148750.99830000001],[1532577600,148750.99830000001],[1532664000,148750.99830000001],[1532750400,148750.99830000001],[1532836800,148750.99830000001],[1532923200,148750.99830000001],[1533009600,148750.99830000001],[1533096000,148750.99830000001],[1533182400,148750.99830000001],[1533268800,148750.99830000001],[1533355200,148750.99830000001],[1533441600,148750.99830000001],[1533528000,148750.99830000001],[1533614400,148750.99830000001],[1533700800,148750.99830000001],[1533787200,148750.99830000001],[1533873600,148750.99830000001],[1533960000,148750.99830000001],[1534046400,148750.99830000001],[1534132800,148750.99830000001],[1534219200,148750.99830000001],[1534305600,148750.99830000001],[1534392000,148750.99830000001],[1534478400,148750.99830000001],[1534564800,148750.99830000001],[1534651200,148750.99830000001],[1534737600,148750.99830000001],[1534824000,148750.99830000001],[1534910400,148750.99830000001],[1534996800,148750.99830000001],[1535083200,148750.99830000001],[1535169600,148750.99830000001],[1535256000,148750.99830000001],[1535342400,148750.99830000001],[1535428800,148750.99830000001],[1535515200,148750.99830000001],[1535601600,148750.99830000001],[1535688000,148750.99830000001],[1535774400,148750.99830000001],[1535860800,148750.99830000001],[1535947200,148750.99830000001],[1536033600,148750.99830000001],[1536120000,148750.99830000001],[1536206400,148750.99830000001],[1536292800,148750.99830000001],[1536379200,148750.99830000001],[1536465600,148750.99830000001],[1536552000,148750.99830000001],[1536638400,148750.99830000001],[1536724800,148750.99830000001],[1536811200,148750.99830000001],[1536897600,148750.99830000001],[1536984000,148750.99830000001],[1537070400,148750.99830000001],[1537156800,148750.99830000001],[1537243200,148750.99830000001],[1537329600,148750.99830000001],[1537416000,148750.99830000001],[1537502400,148750.99830000001],[1537588800,148750.99830000001],[1537675200,148750.99830000001],[1537761600,148750.99830000001],[1537848000,148750.99830000001],[1537934400,148750.99830000001],[1538020800,148750.99830000001],[1538107200,148750.99830000001],[1538193600,148750.99830000001],[1538280000,148750.99830000001],[1538366400,148750.99830000001],[1538452800,148750.99830000001],[1538539200,148750.99830000001],[1538625600,148750.99830000001],[1538712000,148750.99830000001],[1538798400,148750.99830000001],[1538884800,148750.99830000001],[1538971200,148750.99830000001],[1539057600,148750.99830000001],[1539144000,148750.99830000001],[1539230400,148750.99830000001],[1539316800,148750.99830000001],[1539403200,148750.99830000001],[1539489600,148750.99830000001],[1539576000,148750.99830000001],[1539662400,148750.99830000001],[1539748800,148750.99830000001],[1539835200,148750.99830000001],[1539921600,148750.99830000001],[1540008000,148750.99830000001],[1540094400,148750.99830000001],[1540180800,148750.99830000001],[1540267200,148750.99830000001],[1540353600,148750.99830000001],[1540440000,148750.99830000001],[1540526400,148750.99830000001],[1540612800,148750.99830000001],[1540699200,148750.99830000001],[1540785600,148750.99830000001],[1540872000,148750.99830000001],[1540958400,148750.99830000001],[1541044800,148750.99830000001],[1541131200,148750.99830000001],[1541217600,148750.99830000001],[1541304000,148750.99830000001],[1541394000,148750.99830000001],[1541480400,148750.99830000001],[1541566800,148750.99830000001],[1541653200,148750.99830000001],[1541739600,148750.99830000001],[1541826000,148750.99830000001],[1541912400,148750.99830000001],[1541998800,148750.99830000001],[1542085200,148750.99830000001],[1542171600,148750.99830000001],[1542258000,148750.99830000001],[1542344400,148750.99830000001],[1542430800,148750.99830000001],[1542517200,148750.99830000001],[1542603600,148750.99830000001],[1542690000,148750.99830000001],[1542776400,148750.99830000001],[1542862800,148750.99830000001],[1542949200,148750.99830000001],[1543035600,148750.99830000001],[1543122000,148750.99830000001],[1543208400,148750.99830000001],[1543294800,148750.99830000001],[1543381200,148750.99830000001],[1543467600,148750.99830000001],[1543554000,148750.99830000001],[1543640400,148750.99830000001],[1543726800,148750.99830000001],[1543813200,148750.99830000001],[1543899600,148750.99830000001],[1543986000,148750.99830000001],[1544072400,148750.99830000001],[1544158800,148750.99830000001],[1544245200,148750.99830000001],[1544331600,148750.99830000001],[1544418000,148750.99830000001],[1544504400,148750.99830000001],[1544590800,148750.99830000001],[1544677200,148750.99830000001],[1544763600,148750.99830000001],[1544850000,148750.99830000001],[1544936400,148750.99830000001],[1545022800,148750.99830000001],[1545109200,148750.99830000001],[1545195600,148750.99830000001],[1545282000,148750.99830000001],[1545368400,148750.99830000001],[1545454800,148750.99830000001],[1545541200,148750.99830000001],[1545627600,148750.99830000001],[1545714000,148750.99830000001],[1545800400,148750.99830000001],[1545886800,148750.99830000001],[1545973200,148750.99830000001],[1546059600,148750.99830000001],[1546146000,148750.99830000001],[1546232400,148750.99830000001],[1546318800,148750.99830000001],[1546405200,148750.99830000001],[1546491600,182794.22930000001],[1546578000,182794.22930000001],[1546664400,182794.22930000001],[1546750800,182794.22930000001],[1546837200,182794.22930000001],[1546923600,182794.22930000001],[1547010000,182794.22930000001],[1547096400,182794.22930000001],[1547182800,182794.22930000001],[1547269200,182794.22930000001],[1547355600,182794.22930000001],[1547442000,182794.22930000001],[1547528400,182794.22930000001],[1547614800,182794.22930000001],[1547701200,182794.22930000001],[1547787600,182794.22930000001],[1547874000,182794.22930000001],[1547960400,182794.22930000001],[1548046800,182794.22930000001],[1548133200,182794.22930000001],[1548219600,182794.22930000001],[1548306000,182794.22930000001],[1548392400,182794.22930000001],[1548478800,182794.22930000001],[1548565200,182794.22930000001],[1548651600,182794.22930000001],[1548738000,182794.22930000001],[1548824400,182794.22930000001],[1548910800,182794.22930000001],[1548997200,182794.22930000001],[1549083600,182794.22930000001],[1549170000,182794.22930000001],[1549256400,182794.22930000001],[1549342800,182794.22930000001],[1549429200,182794.22930000001],[1549515600,182794.22930000001],[1549602000,182794.22930000001],[1549688400,182794.22930000001],[1549774800,182794.22930000001],[1549861200,182794.22930000001],[1549947600,182794.22930000001],[1550034000,182794.22930000001],[1550120400,182794.22930000001],[1550206800,182794.22930000001],[1550293200,182794.22930000001],[1550379600,182794.22930000001],[1550466000,182794.22930000001],[1550552400,182794.22930000001],[1550638800,182794.22930000001],[1550725200,182794.22930000001],[1550811600,182794.22930000001],[1550898000,182794.22930000001],[1550984400,182794.22930000001],[1551070800,182794.22930000001],[1551157200,182794.22930000001],[1551243600,182794.22930000001],[1551330000,182794.22930000001],[1551416400,182794.22930000001],[1551502800,182794.22930000001],[1551589200,182794.22930000001],[1551675600,182794.22930000001],[1551762000,182794.22930000001],[1551848400,182794.22930000001],[1551934800,182794.22930000001],[1552021200,182794.22930000001],[1552107600,182794.22930000001],[1552194000,182794.22930000001],[1552276800,182794.22930000001],[1552363200,182794.22930000001],[1552449600,182794.22930000001],[1552536000,182794.22930000001],[1552622400,182794.22930000001],[1552708800,182794.22930000001],[1552795200,182794.22930000001],[1552881600,182794.22930000001],[1552968000,182794.22930000001],[1553054400,182794.22930000001],[1553140800,182794.22930000001],[1553227200,182794.22930000001],[1553313600,182794.22930000001],[1553400000,182794.22930000001],[1553486400,182794.22930000001],[1553572800,182794.22930000001],[1553659200,182794.22930000001],[1553745600,182794.22930000001],[1553832000,182794.22930000001],[1553918400,182794.22930000001],[1554004800,182794.22930000001],[1554091200,182794.22930000001],[1554177600,182794.22930000001],[1554264000,182794.22930000001],[1554350400,182794.22930000001],[1554436800,182794.22930000001],[1554523200,182794.22930000001],[1554609600,182794.22930000001],[1554696000,182794.22930000001],[1554782400,182794.22930000001],[1554868800,182794.22930000001],[1554955200,182794.22930000001],[1555041600,182794.22930000001],[1555128000,182794.22930000001],[1555214400,182794.22930000001],[1555300800,182794.22930000001],[1555387200,182794.22930000001],[1555473600,182794.22930000001],[1555560000,182794.22930000001],[1555646400,182794.22930000001],[1555732800,182794.22930000001],[1555819200,182794.22930000001],[1555905600,182794.22930000001],[1555992000,182794.22930000001],[1556078400,182794.22930000001],[1556164800,182794.22930000001],[1556251200,182794.22930000001],[1556337600,182794.22930000001],[1556424000,182794.22930000001],[1556510400,182794.22930000001],[1556596800,182794.22930000001],[1556683200,182794.22930000001],[1556769600,182794.22930000001],[1556856000,182794.22930000001],[1556942400,182794.22930000001],[1557028800,182794.22930000001],[1557115200,182794.22930000001],[1557201600,182794.22930000001],[1557288000,182794.22930000001],[1557374400,182794.22930000001],[1557460800,182794.22930000001],[1557547200,182794.22930000001],[1557633600,182794.22930000001],[1557720000,182794.22930000001],[1557806400,182794.22930000001],[1557892800,182794.22930000001],[1557979200,182794.22930000001],[1558065600,182794.22930000001],[1558152000,182794.22930000001],[1558238400,182794.22930000001],[1558324800,182794.22930000001],[1558411200,182794.22930000001],[1558497600,182794.22930000001],[1558584000,182794.22930000001],[1558670400,182794.22930000001],[1558756800,182794.22930000001],[1558843200,182794.22930000001],[1558929600,182794.22930000001],[1559016000,182794.22930000001],[1559102400,182794.22930000001],[1559188800,182794.22930000001],[1559275200,182794.22930000001],[1559361600,182794.22930000001],[1559448000,182794.22930000001],[1559534400,182794.22930000001],[1559620800,182794.22930000001],[1559707200,182794.22930000001],[1559793600,182794.22930000001],[1559880000,182794.22930000001],[1559966400,182794.22930000001],[1560052800,182794.22930000001],[1560139200,182794.22930000001],[1560225600,182794.22930000001],[1560312000,182794.22930000001],[1560398400,182794.22930000001],[1560484800,182794.22930000001],[1560571200,182794.22930000001],[1560657600,182794.22930000001],[1560744000,182794.22930000001],[1560830400,182794.22930000001],[1560916800,182794.22930000001],[1561003200,182794.22930000001],[1561089600,182794.22930000001],[1561176000,182794.22930000001],[1561262400,182794.22930000001],[1561348800,182794.22930000001],[1561435200,182794.22930000001],[1561521600,182794.22930000001],[1561608000,182794.22930000001],[1561694400,182794.22930000001],[1561780800,182794.22930000001],[1561867200,182794.22930000001],[1561953600,182794.22930000001],[1562040000,217019.41339999999],[1562126400,217019.41339999999],[1562212800,217019.41339999999],[1562299200,217019.41339999999],[1562385600,217019.41339999999],[1562472000,217019.41339999999],[1562558400,217019.41339999999],[1562644800,217019.41339999999],[1562731200,217019.41339999999],[1562817600,217019.41339999999],[1562904000,217019.41339999999],[1562990400,217019.41339999999],[1563076800,217019.41339999999],[1563163200,217019.41339999999],[1563249600,217019.41339999999],[1563336000,217019.41339999999],[1563422400,217019.41339999999],[1563508800,217019.41339999999],[1563595200,217019.41339999999],[1563681600,217019.41339999999],[1563768000,217019.41339999999],[1563854400,217019.41339999999],[1563940800,217019.41339999999],[1564027200,217019.41339999999],[1564113600,217019.41339999999],[1564200000,217019.41339999999],[1564286400,217019.41339999999],[1564372800,217019.41339999999],[1564459200,217019.41339999999],[1564545600,217019.41339999999],[1564632000,217019.41339999999],[1564718400,217019.41339999999],[1564804800,217019.41339999999],[1564891200,217019.41339999999],[1564977600,217019.41339999999],[1565064000,217019.41339999999],[1565150400,217019.41339999999],[1565236800,217019.41339999999],[1565323200,217019.41339999999],[1565409600,217019.41339999999],[1565496000,217019.41339999999],[1565582400,217019.41339999999],[1565668800,217019.41339999999],[1565755200,217019.41339999999],[1565841600,217019.41339999999],[1565928000,217019.41339999999],[1566014400,217019.41339999999],[1566100800,217019.41339999999],[1566187200,217019.41339999999],[1566273600,217019.41339999999],[1566360000,217019.41339999999],[1566446400,217019.41339999999],[1566532800,217019.41339999999],[1566619200,217019.41339999999],[1566705600,217019.41339999999],[1566792000,217019.41339999999],[1566878400,217019.41339999999],[1566964800,217019.41339999999],[1567051200,217019.41339999999],[1567137600,217019.41339999999],[1567224000,217019.41339999999],[1567310400,217019.41339999999],[1567396800,217019.41339999999],[1567483200,217019.41339999999],[1567569600,217019.41339999999],[1567656000,217019.41339999999],[1567742400,217019.41339999999],[1567828800,217019.41339999999],[1567915200,217019.41339999999],[1568001600,217019.41339999999],[1568088000,217019.41339999999],[1568174400,217019.41339999999],[1568260800,217019.41339999999],[1568347200,217019.41339999999],[1568433600,217019.41339999999],[1568520000,217019.41339999999],[1568606400,217019.41339999999],[1568692800,217019.41339999999],[1568779200,217019.41339999999],[1568865600,217019.41339999999],[1568952000,217019.41339999999],[1569038400,217019.41339999999],[1569124800,217019.41339999999],[1569211200,217019.41339999999],[1569297600,217019.41339999999],[1569384000,217019.41339999999],[1569470400,217019.41339999999],[1569556800,217019.41339999999],[1569643200,217019.41339999999],[1569729600,217019.41339999999],[1569816000,217019.41339999999],[1569902400,217019.41339999999],[1569988800,217019.41339999999],[1570075200,217019.41339999999],[1570161600,217019.41339999999],[1570248000,217019.41339999999],[1570334400,217019.41339999999],[1570420800,217019.41339999999],[1570507200,217019.41339999999],[1570593600,217019.41339999999],[1570680000,217019.41339999999],[1570766400,217019.41339999999],[1570852800,217019.41339999999],[1570939200,217019.41339999999],[1571025600,217019.41339999999],[1571112000,217019.41339999999],[1571198400,217019.41339999999],[1571284800,217019.41339999999],[1571371200,217019.41339999999],[1571457600,217019.41339999999],[1571544000,217019.41339999999],[1571630400,217019.41339999999],[1571716800,217019.41339999999],[1571803200,217019.41339999999],[1571889600,217019.41339999999],[1571976000,217019.41339999999],[1572062400,217019.41339999999],[1572148800,217019.41339999999],[1572235200,217019.41339999999],[1572321600,217019.41339999999],[1572408000,217019.41339999999],[1572494400,217019.41339999999],[1572580800,217019.41339999999],[1572667200,217019.41339999999],[1572753600,217019.41339999999],[1572843600,217019.41339999999],[1572930000,217019.41339999999],[1573016400,217019.41339999999],[1573102800,217019.41339999999],[1573189200,217019.41339999999],[1573275600,217019.41339999999],[1573362000,217019.41339999999],[1573448400,217019.41339999999],[1573534800,217019.41339999999],[1573621200,217019.41339999999],[1573707600,217019.41339999999],[1573794000,217019.41339999999],[1573880400,217019.41339999999],[1573966800,217019.41339999999],[1574053200,217019.41339999999],[1574139600,217019.41339999999],[1574226000,217019.41339999999],[1574312400,217019.41339999999],[1574398800,217019.41339999999],[1574485200,217019.41339999999],[1574571600,217019.41339999999],[1574658000,217019.41339999999],[1574744400,217019.41339999999],[1574830800,217019.41339999999],[1574917200,217019.41339999999],[1575003600,217019.41339999999],[1575090000,217019.41339999999],[1575176400,217019.41339999999],[1575262800,217019.41339999999],[1575349200,217019.41339999999],[1575435600,217019.41339999999],[1575522000,217019.41339999999],[1575608400,217019.41339999999],[1575694800,217019.41339999999],[1575781200,217019.41339999999],[1575867600,217019.41339999999],[1575954000,217019.41339999999],[1576040400,217019.41339999999],[1576126800,217019.41339999999],[1576213200,217019.41339999999],[1576299600,217019.41339999999],[1576386000,217019.41339999999],[1576472400,217019.41339999999],[1576558800,217019.41339999999],[1576645200,217019.41339999999],[1576731600,217019.41339999999],[1576818000,217019.41339999999],[1576904400,217019.41339999999],[1576990800,217019.41339999999],[1577077200,217019.41339999999],[1577163600,217019.41339999999],[1577250000,217019.41339999999],[1577336400,217019.41339999999],[1577422800,217019.41339999999],[1577509200,217019.41339999999],[1577595600,217019.41339999999],[1577682000,217019.41339999999],[1577768400,217019.41339999999],[1577854800,217019.41339999999],[1577941200,217019.41339999999],[1578027600,255912.46710000001],[1578114000,255912.46710000001],[1578200400,255912.46710000001],[1578286800,255912.46710000001],[1578373200,255912.46710000001],[1578459600,255912.46710000001],[1578546000,255912.46710000001],[1578632400,255912.46710000001],[1578718800,255912.46710000001],[1578805200,255912.46710000001],[1578891600,255912.46710000001],[1578978000,255912.46710000001],[1579064400,255912.46710000001],[1579150800,255912.46710000001],[1579237200,255912.46710000001],[1579323600,255912.46710000001],[1579410000,255912.46710000001],[1579496400,255912.46710000001],[1579582800,255912.46710000001],[1579669200,255912.46710000001],[1579755600,255912.46710000001],[1579842000,255912.46710000001],[1579928400,255912.46710000001],[1580014800,255912.46710000001],[1580101200,255912.46710000001],[1580187600,255912.46710000001],[1580274000,255912.46710000001],[1580360400,255912.46710000001],[1580446800,255912.46710000001],[1580533200,255912.46710000001],[1580619600,255912.46710000001],[1580706000,255912.46710000001],[1580792400,255912.46710000001],[1580878800,255912.46710000001],[1580965200,255912.46710000001],[1581051600,255912.46710000001],[1581138000,255912.46710000001],[1581224400,255912.46710000001],[1581310800,255912.46710000001],[1581397200,255912.46710000001],[1581483600,255912.46710000001],[1581570000,255912.46710000001],[1581656400,255912.46710000001],[1581742800,255912.46710000001],[1581829200,255912.46710000001],[1581915600,255912.46710000001],[1582002000,255912.46710000001],[1582088400,255912.46710000001],[1582174800,255912.46710000001],[1582261200,255912.46710000001],[1582347600,255912.46710000001],[1582434000,255912.46710000001],[1582520400,255912.46710000001],[1582606800,255912.46710000001],[1582693200,255912.46710000001],[1582779600,255912.46710000001],[1582866000,255912.46710000001],[1582952400,255912.46710000001],[1583038800,255912.46710000001],[1583125200,255912.46710000001],[1583211600,255912.46710000001],[1583298000,255912.46710000001],[1583384400,255912.46710000001],[1583470800,255912.46710000001],[1583557200,255912.46710000001],[1583643600,255912.46710000001],[1583726400,255912.46710000001],[1583812800,255912.46710000001],[1583899200,255912.46710000001],[1583985600,255912.46710000001],[1584072000,255912.46710000001],[1584158400,255912.46710000001],[1584244800,255912.46710000001],[1584331200,255912.46710000001],[1584417600,255912.46710000001],[1584504000,255912.46710000001],[1584590400,255912.46710000001],[1584676800,255912.46710000001],[1584763200,255912.46710000001],[1584849600,255912.46710000001],[1584936000,255912.46710000001],[1585022400,255912.46710000001],[1585108800,255912.46710000001],[1585195200,255912.46710000001],[1585281600,255912.46710000001],[1585368000,255912.46710000001],[1585454400,255912.46710000001],[1585540800,255912.46710000001],[1585627200,255912.46710000001],[1585713600,255912.46710000001],[1585800000,255912.46710000001],[1585886400,255912.46710000001],[1585972800,255912.46710000001],[1586059200,255912.46710000001],[1586145600,255912.46710000001],[1586232000,255912.46710000001],[1586318400,255912.46710000001],[1586404800,255912.46710000001],[1586491200,255912.46710000001],[1586577600,255912.46710000001],[1586664000,255912.46710000001],[1586750400,255912.46710000001],[1586836800,255912.46710000001],[1586923200,255912.46710000001],[1587009600,255912.46710000001],[1587096000,255912.46710000001],[1587182400,255912.46710000001],[1587268800,255912.46710000001],[1587355200,255912.46710000001],[1587441600,255912.46710000001],[1587528000,255912.46710000001],[1587614400,255912.46710000001],[1587700800,255912.46710000001],[1587787200,255912.46710000001],[1587873600,255912.46710000001],[1587960000,255912.46710000001],[1588046400,255912.46710000001],[1588132800,255912.46710000001],[1588219200,255912.46710000001],[1588305600,255912.46710000001],[1588392000,255912.46710000001],[1588478400,255912.46710000001],[1588564800,255912.46710000001],[1588651200,255912.46710000001],[1588737600,255912.46710000001],[1588824000,255912.46710000001],[1588910400,255912.46710000001],[1588996800,255912.46710000001],[1589083200,255912.46710000001],[1589169600,255912.46710000001],[1589256000,255912.46710000001],[1589342400,255912.46710000001],[1589428800,255912.46710000001],[1589515200,255912.46710000001],[1589601600,255912.46710000001],[1589688000,255912.46710000001],[1589774400,255912.46710000001],[1589860800,255912.46710000001],[1589947200,255912.46710000001],[1590033600,255912.46710000001],[1590120000,255912.46710000001],[1590206400,255912.46710000001],[1590292800,255912.46710000001],[1590379200,255912.46710000001],[1590465600,255912.46710000001],[1590552000,255912.46710000001],[1590638400,255912.46710000001],[1590724800,255912.46710000001],[1590811200,255912.46710000001],[1590897600,255912.46710000001],[1590984000,255912.46710000001],[1591070400,255912.46710000001],[1591156800,255912.46710000001],[1591243200,255912.46710000001],[1591329600,255912.46710000001],[1591416000,255912.46710000001],[1591502400,255912.46710000001],[1591588800,255912.46710000001],[1591675200,255912.46710000001],[1591761600,255912.46710000001],[1591848000,255912.46710000001],[1591934400,255912.46710000001],[1592020800,255912.46710000001],[1592107200,255912.46710000001],[1592193600,255912.46710000001],[1592280000,255912.46710000001],[1592366400,255912.46710000001],[1592452800,255912.46710000001],[1592539200,255912.46710000001],[1592625600,255912.46710000001],[1592712000,255912.46710000001],[1592798400,255912.46710000001],[1592884800,255912.46710000001],[1592971200,255912.46710000001],[1593057600,255912.46710000001],[1593144000,255912.46710000001],[1593230400,255912.46710000001],[1593316800,255912.46710000001],[1593403200,255912.46710000001],[1593489600,255912.46710000001],[1593576000,255912.46710000001],[1625112000,274244.15220000001],[1625198400,305973.84000000003],[1625284800,305973.84000000003],[1625371200,305973.84000000003],[1625457600,305973.84000000003],[1625544000,305973.84000000003],[1625630400,305973.84000000003],[1625716800,305973.84000000003],[1625803200,305973.84000000003],[1625889600,305973.84000000003],[1625976000,305973.84000000003],[1626062400,305973.84000000003],[1626148800,305973.84000000003],[1626235200,305973.84000000003],[1626321600,305973.84000000003],[1626408000,305973.84000000003],[1626494400,305973.84000000003],[1626580800,305973.84000000003],[1626667200,305973.84000000003],[1626753600,305973.84000000003],[1626840000,305973.84000000003],[1626926400,305973.84000000003],[1627012800,305973.84000000003],[1627099200,305973.84000000003],[1627185600,305973.84000000003],[1627272000,305973.84000000003],[1627358400,305973.84000000003],[1627444800,305973.84000000003],[1627531200,305973.84000000003],[1627617600,305973.84000000003],[1627704000,305973.84000000003],[1627790400,305973.84000000003],[1627876800,305973.84000000003],[1627963200,305973.84000000003],[1628049600,305973.84000000003],[1628136000,305973.84000000003],[1628222400,305973.84000000003],[1628308800,305973.84000000003],[1628395200,305973.84000000003],[1628481600,305973.84000000003],[1628568000,305973.84000000003],[1628654400,305973.84000000003],[1628740800,305973.84000000003],[1628827200,305973.84000000003],[1628913600,305973.84000000003],[1629000000,305973.84000000003],[1629086400,305973.84000000003],[1629172800,305973.84000000003],[1629259200,305973.84000000003],[1629345600,305973.84000000003],[1629432000,305973.84000000003],[1629518400,305973.84000000003],[1629604800,305973.84000000003],[1629691200,305973.84000000003],[1629777600,305973.84000000003],[1629864000,305973.84000000003],[1629950400,305973.84000000003],[1630036800,305973.84000000003],[1630123200,305973.84000000003],[1630209600,305973.84000000003],[1630296000,305973.84000000003],[1630382400,305973.84000000003],[1630468800,305973.84000000003],[1630555200,305973.84000000003],[1630641600,305973.84000000003],[1630728000,305973.84000000003],[1630814400,305973.84000000003],[1630900800,305973.84000000003],[1630987200,305973.84000000003],[1631073600,305973.84000000003],[1631160000,305973.84000000003],[1631246400,305973.84000000003],[1631332800,305973.84000000003],[1631419200,305973.84000000003],[1631505600,305973.84000000003],[1631592000,305973.84000000003],[1631678400,305973.84000000003],[1631764800,305973.84000000003],[1631851200,305973.84000000003],[1631937600,305973.84000000003],[1632024000,305973.84000000003],[1632110400,305973.84000000003],[1632196800,305973.84000000003],[1632283200,305973.84000000003],[1632369600,305973.84000000003],[1632456000,305973.84000000003],[1632542400,305973.84000000003],[1632628800,305973.84000000003],[1632715200,305973.84000000003],[1632801600,305973.84000000003],[1632888000,305973.84000000003],[1632974400,305973.84000000003],[1633060800,305973.84000000003],[1633147200,305973.84000000003],[1633233600,305973.84000000003],[1633320000,305973.84000000003],[1633406400,305973.84000000003],[1633492800,305973.84000000003],[1633579200,305973.84000000003],[1633665600,305973.84000000003],[1633752000,305973.84000000003],[1633838400,305973.84000000003],[1633924800,305973.84000000003],[1634011200,305973.84000000003],[1634097600,305973.84000000003],[1634184000,305973.84000000003],[1634270400,305973.84000000003],[1634356800,305973.84000000003],[1634443200,305973.84000000003],[1634529600,305973.84000000003],[1634616000,305973.84000000003],[1634702400,305973.84000000003],[1634788800,305973.84000000003],[1634875200,305973.84000000003],[1634961600,305973.84000000003],[1635048000,305973.84000000003],[1635134400,305973.84000000003],[1635220800,305973.84000000003],[1635307200,305973.84000000003],[1635393600,305973.84000000003],[1635480000,305973.84000000003],[1635566400,305973.84000000003],[1635652800,305973.84000000003],[1635739200,305973.84000000003],[1635825600,305973.84000000003],[1635912000,305973.84000000003],[1635998400,305973.84000000003],[1636084800,305973.84000000003],[1636171200,305973.84000000003],[1636257600,305973.84000000003],[1636347600,305973.84000000003],[1636434000,305973.84000000003],[1636520400,305973.84000000003],[1636606800,305973.84000000003],[1636693200,305973.84000000003],[1636779600,305973.84000000003],[1636866000,305973.84000000003],[1636952400,305973.84000000003],[1637038800,305973.84000000003],[1637125200,305973.84000000003],[1637211600,305973.84000000003],[1637298000,305973.84000000003],[1637384400,305973.84000000003],[1637470800,305973.84000000003],[1637557200,305973.84000000003],[1637643600,305973.84000000003],[1637730000,305973.84000000003],[1637816400,305973.84000000003],[1637902800,305973.84000000003],[1637989200,305973.84000000003],[1638075600,305973.84000000003],[1638162000,305973.84000000003],[1638248400,305973.84000000003],[1638334800,305973.84000000003],[1638421200,305973.84000000003],[1638507600,305973.84000000003],[1638594000,305973.84000000003],[1638680400,305973.84000000003],[1638766800,305973.84000000003],[1638853200,305973.84000000003],[1638939600,305973.84000000003],[1639026000,305973.84000000003],[1639112400,305973.84000000003],[1639198800,305973.84000000003],[1639285200,305973.84000000003],[1639371600,305973.84000000003],[1639458000,305973.84000000003],[1639544400,305973.84000000003],[1639630800,305973.84000000003],[1639717200,305973.84000000003],[1639803600,305973.84000000003],[1639890000,305973.84000000003],[1639976400,305973.84000000003],[1640062800,305973.84000000003],[1640149200,305973.84000000003],[1640235600,305973.84000000003],[1640322000,305973.84000000003],[1640408400,305973.84000000003],[1640494800,305973.84000000003],[1640581200,305973.84000000003],[1640667600,305973.84000000003],[1640754000,305973.84000000003],[1640840400,305973.84000000003],[1640926800,305973.84000000003],[1641013200,305973.84000000003],[1641099600,305973.84000000003],[1641186000,305973.84000000003],[1641272400,371687.25160000002],[1641358800,371687.25160000002],[1641445200,371687.25160000002],[1641531600,371687.25160000002],[1641618000,371687.25160000002],[1641704400,371687.25160000002],[1641790800,371687.25160000002],[1641877200,371687.25160000002],[1641963600,371687.25160000002],[1642050000,371687.25160000002],[1642136400,371687.25160000002],[1642222800,371687.25160000002],[1642309200,371687.25160000002],[1642395600,371687.25160000002],[1642482000,371687.25160000002],[1642568400,371687.25160000002],[1642654800,371687.25160000002],[1642741200,371687.25160000002],[1642827600,371687.25160000002],[1642914000,371687.25160000002],[1643000400,371687.25160000002],[1643086800,371687.25160000002],[1643173200,371687.25160000002],[1643259600,371687.25160000002],[1643346000,371687.25160000002],[1643432400,371687.25160000002],[1643518800,371687.25160000002],[1643605200,371687.25160000002],[1643691600,371687.25160000002],[1643778000,371687.25160000002],[1643864400,371687.25160000002],[1643950800,371687.25160000002],[1644037200,371687.25160000002],[1644123600,371687.25160000002],[1644210000,371687.25160000002],[1644296400,371687.25160000002],[1644382800,371687.25160000002],[1644469200,371687.25160000002],[1644555600,371687.25160000002],[1644642000,371687.25160000002],[1644728400,371687.25160000002],[1644814800,371687.25160000002],[1644901200,371687.25160000002],[1644987600,371687.25160000002],[1645074000,371687.25160000002],[1645160400,371687.25160000002],[1645246800,371687.25160000002],[1645333200,371687.25160000002],[1645419600,371687.25160000002],[1645506000,371687.25160000002],[1645592400,371687.25160000002],[1645678800,371687.25160000002],[1645765200,371687.25160000002],[1645851600,371687.25160000002],[1645938000,371687.25160000002],[1646024400,371687.25160000002],[1646110800,371687.25160000002],[1646197200,371687.25160000002],[1646283600,371687.25160000002],[1646370000,371687.25160000002],[1646456400,371687.25160000002],[1646542800,371687.25160000002],[1646629200,371687.25160000002],[1646715600,371687.25160000002],[1646802000,371687.25160000002],[1646888400,371687.25160000002],[1646974800,371687.25160000002],[1647061200,371687.25160000002],[1647147600,371687.25160000002],[1647230400,371687.25160000002],[1647316800,371687.25160000002],[1647403200,371687.25160000002],[1647489600,371687.25160000002],[1647576000,371687.25160000002],[1647662400,371687.25160000002],[1647748800,371687.25160000002],[1647835200,371687.25160000002],[1647921600,371687.25160000002],[1648008000,371687.25160000002],[1648094400,371687.25160000002],[1648180800,371687.25160000002],[1648267200,371687.25160000002],[1648353600,371687.25160000002],[1648440000,371687.25160000002],[1648526400,371687.25160000002],[1648612800,371687.25160000002],[1648699200,371687.25160000002],[1648785600,371687.25160000002],[1648872000,371687.25160000002],[1648958400,371687.25160000002],[1649044800,371687.25160000002],[1649131200,371687.25160000002],[1649217600,371687.25160000002],[1649304000,371687.25160000002],[1649390400,371687.25160000002],[1649476800,371687.25160000002],[1649563200,371687.25160000002],[1649649600,371687.25160000002],[1649736000,371687.25160000002],[1649822400,371687.25160000002],[1649908800,371687.25160000002],[1649995200,371687.25160000002],[1650081600,371687.25160000002],[1650168000,371687.25160000002],[1650254400,371687.25160000002],[1650340800,371687.25160000002],[1650427200,371687.25160000002],[1650513600,371687.25160000002],[1650600000,371687.25160000002],[1650686400,371687.25160000002],[1650772800,371687.25160000002],[1650859200,371687.25160000002],[1650945600,371687.25160000002],[1651032000,371687.25160000002],[1651118400,371687.25160000002],[1651204800,371687.25160000002],[1651291200,371687.25160000002],[1651377600,371687.25160000002],[1651464000,371687.25160000002],[1651550400,371687.25160000002],[1651636800,371687.25160000002],[1651723200,371687.25160000002],[1651809600,371687.25160000002],[1651896000,371687.25160000002],[1651982400,371687.25160000002],[1652068800,371687.25160000002],[1652155200,371687.25160000002],[1652241600,371687.25160000002],[1652328000,371687.25160000002],[1652414400,371687.25160000002],[1652500800,371687.25160000002],[1652587200,371687.25160000002],[1652673600,371687.25160000002],[1652760000,371687.25160000002],[1652846400,371687.25160000002],[1652932800,371687.25160000002],[1653019200,371687.25160000002],[1653105600,371687.25160000002],[1653192000,371687.25160000002],[1653278400,371687.25160000002],[1653364800,371687.25160000002],[1653451200,371687.25160000002],[1653537600,371687.25160000002],[1653624000,371687.25160000002],[1653710400,371687.25160000002],[1653796800,371687.25160000002],[1653883200,371687.25160000002],[1653969600,371687.25160000002],[1654056000,371687.25160000002],[1654142400,371687.25160000002],[1654228800,371687.25160000002],[1654315200,371687.25160000002],[1654401600,371687.25160000002],[1654488000,371687.25160000002],[1654574400,371687.25160000002],[1654660800,371687.25160000002],[1654747200,371687.25160000002],[1654833600,371687.25160000002],[1654920000,371687.25160000002],[1655006400,371687.25160000002],[1655092800,371687.25160000002],[1655179200,371687.25160000002],[1655265600,371687.25160000002],[1655352000,371687.25160000002],[1655438400,371687.25160000002],[1655524800,371687.25160000002],[1655611200,371687.25160000002],[1655697600,371687.25160000002],[1655784000,371687.25160000002],[1655870400,371687.25160000002],[1655956800,371687.25160000002],[1656043200,371687.25160000002],[1656129600,371687.25160000002],[1656216000,371687.25160000002],[1656302400,371687.25160000002],[1656388800,371687.25160000002],[1656475200,371687.25160000002],[1656561600,371687.25160000002],[1656648000,371687.25160000002]],"color":"","scatterMarkerSymbol":"none"},"FLT":{"name":"FLT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8438.8500000000004],[1309665600,8438.8500000000004],[1309752000,8438.8500000000004],[1309838400,8438.8500000000004],[1309924800,8438.8500000000004],[1310011200,8438.8500000000004],[1310097600,8438.8500000000004],[1310184000,8438.8500000000004],[1310270400,8438.8500000000004],[1310356800,8438.8500000000004],[1310443200,8438.8500000000004],[1310529600,8438.8500000000004],[1310616000,8438.8500000000004],[1310702400,8438.8500000000004],[1310788800,8438.8500000000004],[1310875200,8438.8500000000004],[1310961600,8438.8500000000004],[1311048000,8438.8500000000004],[1311134400,8438.8500000000004],[1311220800,8438.8500000000004],[1311307200,8438.8500000000004],[1311393600,8438.8500000000004],[1311480000,8438.8500000000004],[1311566400,8438.8500000000004],[1311652800,8438.8500000000004],[1311739200,8438.8500000000004],[1311825600,8438.8500000000004],[1311912000,8438.8500000000004],[1311998400,8438.8500000000004],[1312084800,8438.8500000000004],[1312171200,8438.8500000000004],[1312257600,8438.8500000000004],[1312344000,8438.8500000000004],[1312430400,8438.8500000000004],[1312516800,8438.8500000000004],[1312603200,8438.8500000000004],[1312689600,8438.8500000000004],[1312776000,8438.8500000000004],[1312862400,8438.8500000000004],[1312948800,8438.8500000000004],[1313035200,8438.8500000000004],[1313121600,8438.8500000000004],[1313208000,8438.8500000000004],[1313294400,8438.8500000000004],[1313380800,8438.8500000000004],[1313467200,8438.8500000000004],[1313553600,8438.8500000000004],[1313640000,8438.8500000000004],[1313726400,8438.8500000000004],[1313812800,8438.8500000000004],[1313899200,8438.8500000000004],[1313985600,8438.8500000000004],[1314072000,8438.8500000000004],[1314158400,8438.8500000000004],[1314244800,8438.8500000000004],[1314331200,8438.8500000000004],[1314417600,8438.8500000000004],[1314504000,8438.8500000000004],[1314590400,8438.8500000000004],[1314676800,8438.8500000000004],[1314763200,8438.8500000000004],[1314849600,8438.8500000000004],[1314936000,8438.8500000000004],[1315022400,8438.8500000000004],[1315108800,8438.8500000000004],[1315195200,8438.8500000000004],[1315281600,8438.8500000000004],[1315368000,8438.8500000000004],[1315454400,8438.8500000000004],[1315540800,8438.8500000000004],[1315627200,8438.8500000000004],[1315713600,8438.8500000000004],[1315800000,8438.8500000000004],[1315886400,8438.8500000000004],[1315972800,8438.8500000000004],[1316059200,8438.8500000000004],[1316145600,8438.8500000000004],[1316232000,8438.8500000000004],[1316318400,8438.8500000000004],[1316404800,8438.8500000000004],[1316491200,8438.8500000000004],[1316577600,8438.8500000000004],[1316664000,8438.8500000000004],[1316750400,8438.8500000000004],[1316836800,8438.8500000000004],[1316923200,8438.8500000000004],[1317009600,8438.8500000000004],[1317096000,8438.8500000000004],[1317182400,8438.8500000000004],[1317268800,8438.8500000000004],[1317355200,8438.8500000000004],[1317441600,8438.8500000000004],[1317528000,8438.8500000000004],[1317614400,8438.8500000000004],[1317700800,8438.8500000000004],[1317787200,8438.8500000000004],[1317873600,8438.8500000000004],[1317960000,8438.8500000000004],[1318046400,8438.8500000000004],[1318132800,8438.8500000000004],[1318219200,8438.8500000000004],[1318305600,8438.8500000000004],[1318392000,8438.8500000000004],[1318478400,8438.8500000000004],[1318564800,8438.8500000000004],[1318651200,8438.8500000000004],[1318737600,8438.8500000000004],[1318824000,8438.8500000000004],[1318910400,8438.8500000000004],[1318996800,8438.8500000000004],[1319083200,8438.8500000000004],[1319169600,8438.8500000000004],[1319256000,8438.8500000000004],[1319342400,8438.8500000000004],[1319428800,8438.8500000000004],[1319515200,8438.8500000000004],[1319601600,8438.8500000000004],[1319688000,8438.8500000000004],[1319774400,8438.8500000000004],[1319860800,8438.8500000000004],[1319947200,8438.8500000000004],[1320033600,8438.8500000000004],[1320120000,8438.8500000000004],[1320206400,8438.8500000000004],[1320292800,8438.8500000000004],[1320379200,8438.8500000000004],[1320465600,8438.8500000000004],[1320552000,8438.8500000000004],[1320642000,8438.8500000000004],[1320728400,8438.8500000000004],[1320814800,8438.8500000000004],[1320901200,8438.8500000000004],[1320987600,8438.8500000000004],[1321074000,8438.8500000000004],[1321160400,8438.8500000000004],[1321246800,8438.8500000000004],[1321333200,8438.8500000000004],[1321419600,8438.8500000000004],[1321506000,8438.8500000000004],[1321592400,8438.8500000000004],[1321678800,8438.8500000000004],[1321765200,8438.8500000000004],[1321851600,8438.8500000000004],[1321938000,8438.8500000000004],[1322024400,8438.8500000000004],[1322110800,8438.8500000000004],[1322197200,8438.8500000000004],[1322283600,8438.8500000000004],[1322370000,8438.8500000000004],[1322456400,8438.8500000000004],[1322542800,8438.8500000000004],[1322629200,8438.8500000000004],[1322715600,8438.8500000000004],[1322802000,8438.8500000000004],[1322888400,8438.8500000000004],[1322974800,8438.8500000000004],[1323061200,8438.8500000000004],[1323147600,8438.8500000000004],[1323234000,8438.8500000000004],[1323320400,8438.8500000000004],[1323406800,8438.8500000000004],[1323493200,8438.8500000000004],[1323579600,8438.8500000000004],[1323666000,8438.8500000000004],[1323752400,8438.8500000000004],[1323838800,8438.8500000000004],[1323925200,8438.8500000000004],[1324011600,8438.8500000000004],[1324098000,8438.8500000000004],[1324184400,8438.8500000000004],[1324270800,8438.8500000000004],[1324357200,8438.8500000000004],[1324443600,8438.8500000000004],[1324530000,8438.8500000000004],[1324616400,8438.8500000000004],[1324702800,8438.8500000000004],[1324789200,8438.8500000000004],[1324875600,8438.8500000000004],[1324962000,8438.8500000000004],[1325048400,8438.8500000000004],[1325134800,8438.8500000000004],[1325221200,8438.8500000000004],[1325307600,8438.8500000000004],[1325394000,8438.8500000000004],[1325480400,8438.8500000000004],[1325566800,8438.8500000000004],[1325653200,24666.330000000002],[1325739600,24666.330000000002],[1325826000,24666.330000000002],[1325912400,24666.330000000002],[1325998800,24666.330000000002],[1326085200,24666.330000000002],[1326171600,24666.330000000002],[1326258000,24666.330000000002],[1326344400,24666.330000000002],[1326430800,24666.330000000002],[1326517200,24666.330000000002],[1326603600,24666.330000000002],[1326690000,24666.330000000002],[1326776400,24666.330000000002],[1326862800,24666.330000000002],[1326949200,24666.330000000002],[1327035600,24666.330000000002],[1327122000,24666.330000000002],[1327208400,24666.330000000002],[1327294800,24666.330000000002],[1327381200,24666.330000000002],[1327467600,24666.330000000002],[1327554000,24666.330000000002],[1327640400,24666.330000000002],[1327726800,24666.330000000002],[1327813200,24666.330000000002],[1327899600,24666.330000000002],[1327986000,24666.330000000002],[1328072400,24666.330000000002],[1328158800,24666.330000000002],[1328245200,24666.330000000002],[1328331600,24666.330000000002],[1328418000,24666.330000000002],[1328504400,24666.330000000002],[1328590800,24666.330000000002],[1328677200,24666.330000000002],[1328763600,24666.330000000002],[1328850000,24666.330000000002],[1328936400,24666.330000000002],[1329022800,24666.330000000002],[1329109200,24666.330000000002],[1329195600,24666.330000000002],[1329282000,24666.330000000002],[1329368400,24666.330000000002],[1329454800,24666.330000000002],[1329541200,24666.330000000002],[1329627600,24666.330000000002],[1329714000,24666.330000000002],[1329800400,24666.330000000002],[1329886800,24666.330000000002],[1329973200,24666.330000000002],[1330059600,24666.330000000002],[1330146000,24666.330000000002],[1330232400,24666.330000000002],[1330318800,24666.330000000002],[1330405200,24666.330000000002],[1330491600,24666.330000000002],[1330578000,24666.330000000002],[1330664400,24666.330000000002],[1330750800,24666.330000000002],[1330837200,24666.330000000002],[1330923600,24666.330000000002],[1331010000,24666.330000000002],[1331096400,24666.330000000002],[1331182800,24666.330000000002],[1331269200,24666.330000000002],[1331355600,24666.330000000002],[1331442000,24666.330000000002],[1331524800,24666.330000000002],[1331611200,24666.330000000002],[1331697600,24666.330000000002],[1331784000,24666.330000000002],[1331870400,24666.330000000002],[1331956800,24666.330000000002],[1332043200,24666.330000000002],[1332129600,24666.330000000002],[1332216000,24666.330000000002],[1332302400,24666.330000000002],[1332388800,24666.330000000002],[1332475200,24666.330000000002],[1332561600,24666.330000000002],[1332648000,24666.330000000002],[1332734400,24666.330000000002],[1332820800,24666.330000000002],[1332907200,24666.330000000002],[1332993600,24666.330000000002],[1333080000,24666.330000000002],[1333166400,24666.330000000002],[1333252800,24666.330000000002],[1333339200,24666.330000000002],[1333425600,24666.330000000002],[1333512000,24666.330000000002],[1333598400,24666.330000000002],[1333684800,24666.330000000002],[1333771200,24666.330000000002],[1333857600,24666.330000000002],[1333944000,24666.330000000002],[1334030400,24666.330000000002],[1334116800,24666.330000000002],[1334203200,24666.330000000002],[1334289600,24666.330000000002],[1334376000,24666.330000000002],[1334462400,24666.330000000002],[1334548800,24666.330000000002],[1334635200,24666.330000000002],[1334721600,24666.330000000002],[1334808000,24666.330000000002],[1334894400,24666.330000000002],[1334980800,24666.330000000002],[1335067200,24666.330000000002],[1335153600,24666.330000000002],[1335240000,24666.330000000002],[1335326400,24666.330000000002],[1335412800,24666.330000000002],[1335499200,24666.330000000002],[1335585600,24666.330000000002],[1335672000,24666.330000000002],[1335758400,24666.330000000002],[1335844800,24666.330000000002],[1335931200,24666.330000000002],[1336017600,24666.330000000002],[1336104000,24666.330000000002],[1336190400,24666.330000000002],[1336276800,24666.330000000002],[1336363200,24666.330000000002],[1336449600,24666.330000000002],[1336536000,24666.330000000002],[1336622400,24666.330000000002],[1336708800,24666.330000000002],[1336795200,24666.330000000002],[1336881600,24666.330000000002],[1336968000,24666.330000000002],[1337054400,24666.330000000002],[1337140800,24666.330000000002],[1337227200,24666.330000000002],[1337313600,24666.330000000002],[1337400000,24666.330000000002],[1337486400,24666.330000000002],[1337572800,24666.330000000002],[1337659200,24666.330000000002],[1337745600,24666.330000000002],[1337832000,24666.330000000002],[1337918400,24666.330000000002],[1338004800,24666.330000000002],[1338091200,24666.330000000002],[1338177600,24666.330000000002],[1338264000,24666.330000000002],[1338350400,24666.330000000002],[1338436800,24666.330000000002],[1338523200,24666.330000000002],[1338609600,24666.330000000002],[1338696000,24666.330000000002],[1338782400,24666.330000000002],[1338868800,24666.330000000002],[1338955200,24666.330000000002],[1339041600,24666.330000000002],[1339128000,24666.330000000002],[1339214400,24666.330000000002],[1339300800,24666.330000000002],[1339387200,24666.330000000002],[1339473600,24666.330000000002],[1339560000,24666.330000000002],[1339646400,24666.330000000002],[1339732800,24666.330000000002],[1339819200,24666.330000000002],[1339905600,24666.330000000002],[1339992000,24666.330000000002],[1340078400,24666.330000000002],[1340164800,24666.330000000002],[1340251200,24666.330000000002],[1340337600,24666.330000000002],[1340424000,24666.330000000002],[1340510400,24666.330000000002],[1340596800,24666.330000000002],[1340683200,24666.330000000002],[1340769600,24666.330000000002],[1340856000,24666.330000000002],[1340942400,24666.330000000002],[1341028800,24666.330000000002],[1341115200,24666.330000000002],[1341201600,24666.330000000002],[1341288000,41936.120000000003],[1341374400,41936.120000000003],[1341460800,41936.120000000003],[1341547200,41936.120000000003],[1341633600,41936.120000000003],[1341720000,41936.120000000003],[1341806400,41936.120000000003],[1341892800,41936.120000000003],[1341979200,41936.120000000003],[1342065600,41936.120000000003],[1342152000,41936.120000000003],[1342238400,41936.120000000003],[1342324800,41936.120000000003],[1342411200,41936.120000000003],[1342497600,41936.120000000003],[1342584000,41936.120000000003],[1342670400,41936.120000000003],[1342756800,41936.120000000003],[1342843200,41936.120000000003],[1342929600,41936.120000000003],[1343016000,41936.120000000003],[1343102400,41936.120000000003],[1343188800,41936.120000000003],[1343275200,41936.120000000003],[1343361600,41936.120000000003],[1343448000,41936.120000000003],[1343534400,41936.120000000003],[1343620800,41936.120000000003],[1343707200,41936.120000000003],[1343793600,41936.120000000003],[1343880000,41936.120000000003],[1343966400,41936.120000000003],[1344052800,41936.120000000003],[1344139200,41936.120000000003],[1344225600,41936.120000000003],[1344312000,41936.120000000003],[1344398400,41936.120000000003],[1344484800,41936.120000000003],[1344571200,41936.120000000003],[1344657600,41936.120000000003],[1344744000,41936.120000000003],[1344830400,41936.120000000003],[1344916800,41936.120000000003],[1345003200,41936.120000000003],[1345089600,41936.120000000003],[1345176000,41936.120000000003],[1345262400,41936.120000000003],[1345348800,41936.120000000003],[1345435200,41936.120000000003],[1345521600,41936.120000000003],[1345608000,41936.120000000003],[1345694400,41936.120000000003],[1345780800,41936.120000000003],[1345867200,41936.120000000003],[1345953600,41936.120000000003],[1346040000,41936.120000000003],[1346126400,41936.120000000003],[1346212800,41936.120000000003],[1346299200,41936.120000000003],[1346385600,41936.120000000003],[1346472000,41936.120000000003],[1346558400,41936.120000000003],[1346644800,41936.120000000003],[1346731200,41936.120000000003],[1346817600,41936.120000000003],[1346904000,41936.120000000003],[1346990400,41936.120000000003],[1347076800,41936.120000000003],[1347163200,41936.120000000003],[1347249600,41936.120000000003],[1347336000,41936.120000000003],[1347422400,41936.120000000003],[1347508800,41936.120000000003],[1347595200,41936.120000000003],[1347681600,41936.120000000003],[1347768000,41936.120000000003],[1347854400,41936.120000000003],[1347940800,41936.120000000003],[1348027200,41936.120000000003],[1348113600,41936.120000000003],[1348200000,41936.120000000003],[1348286400,41936.120000000003],[1348372800,41936.120000000003],[1348459200,41936.120000000003],[1348545600,41936.120000000003],[1348632000,41936.120000000003],[1348718400,41936.120000000003],[1348804800,41936.120000000003],[1348891200,41936.120000000003],[1348977600,41936.120000000003],[1349064000,41936.120000000003],[1349150400,41936.120000000003],[1349236800,41936.120000000003],[1349323200,41936.120000000003],[1349409600,41936.120000000003],[1349496000,41936.120000000003],[1349582400,41936.120000000003],[1349668800,41936.120000000003],[1349755200,41936.120000000003],[1349841600,41936.120000000003],[1349928000,41936.120000000003],[1350014400,41936.120000000003],[1350100800,41936.120000000003],[1350187200,41936.120000000003],[1350273600,41936.120000000003],[1350360000,41936.120000000003],[1350446400,41936.120000000003],[1350532800,41936.120000000003],[1350619200,41936.120000000003],[1350705600,41936.120000000003],[1350792000,41936.120000000003],[1350878400,41936.120000000003],[1350964800,41936.120000000003],[1351051200,41936.120000000003],[1351137600,41936.120000000003],[1351224000,41936.120000000003],[1351310400,41936.120000000003],[1351396800,41936.120000000003],[1351483200,41936.120000000003],[1351569600,41936.120000000003],[1351656000,41936.120000000003],[1351742400,41936.120000000003],[1351828800,41936.120000000003],[1351915200,41936.120000000003],[1352001600,41936.120000000003],[1352091600,41936.120000000003],[1352178000,41936.120000000003],[1352264400,41936.120000000003],[1352350800,41936.120000000003],[1352437200,41936.120000000003],[1352523600,41936.120000000003],[1352610000,41936.120000000003],[1352696400,41936.120000000003],[1352782800,41936.120000000003],[1352869200,41936.120000000003],[1352955600,41936.120000000003],[1353042000,41936.120000000003],[1353128400,41936.120000000003],[1353214800,41936.120000000003],[1353301200,41936.120000000003],[1353387600,41936.120000000003],[1353474000,41936.120000000003],[1353560400,41936.120000000003],[1353646800,41936.120000000003],[1353733200,41936.120000000003],[1353819600,41936.120000000003],[1353906000,41936.120000000003],[1353992400,41936.120000000003],[1354078800,41936.120000000003],[1354165200,41936.120000000003],[1354251600,41936.120000000003],[1354338000,41936.120000000003],[1354424400,41936.120000000003],[1354510800,41936.120000000003],[1354597200,41936.120000000003],[1354683600,41936.120000000003],[1354770000,41936.120000000003],[1354856400,41936.120000000003],[1354942800,41936.120000000003],[1355029200,41936.120000000003],[1355115600,41936.120000000003],[1355202000,41936.120000000003],[1355288400,41936.120000000003],[1355374800,41936.120000000003],[1355461200,41936.120000000003],[1355547600,41936.120000000003],[1355634000,41936.120000000003],[1355720400,41936.120000000003],[1355806800,41936.120000000003],[1355893200,41936.120000000003],[1355979600,41936.120000000003],[1356066000,41936.120000000003],[1356152400,41936.120000000003],[1356238800,41936.120000000003],[1356325200,41936.120000000003],[1356411600,41936.120000000003],[1356498000,41936.120000000003],[1356584400,41936.120000000003],[1356670800,41936.120000000003],[1356757200,41936.120000000003],[1356843600,41936.120000000003],[1356930000,41936.120000000003],[1357016400,41936.120000000003],[1357102800,41936.120000000003],[1357189200,64020.519999999997],[1357275600,64020.519999999997],[1357362000,64020.519999999997],[1357448400,64020.519999999997],[1357534800,64020.519999999997],[1357621200,64020.519999999997],[1357707600,64020.519999999997],[1357794000,64020.519999999997],[1357880400,64020.519999999997],[1357966800,64020.519999999997],[1358053200,64020.519999999997],[1358139600,64020.519999999997],[1358226000,64020.519999999997],[1358312400,64020.519999999997],[1358398800,64020.519999999997],[1358485200,64020.519999999997],[1358571600,64020.519999999997],[1358658000,64020.519999999997],[1358744400,64020.519999999997],[1358830800,64020.519999999997],[1358917200,64020.519999999997],[1359003600,64020.519999999997],[1359090000,64020.519999999997],[1359176400,64020.519999999997],[1359262800,64020.519999999997],[1359349200,64020.519999999997],[1359435600,64020.519999999997],[1359522000,64020.519999999997],[1359608400,64020.519999999997],[1359694800,64020.519999999997],[1359781200,64020.519999999997],[1359867600,64020.519999999997],[1359954000,64020.519999999997],[1360040400,64020.519999999997],[1360126800,64020.519999999997],[1360213200,64020.519999999997],[1360299600,64020.519999999997],[1360386000,64020.519999999997],[1360472400,64020.519999999997],[1360558800,64020.519999999997],[1360645200,64020.519999999997],[1360731600,64020.519999999997],[1360818000,64020.519999999997],[1360904400,64020.519999999997],[1360990800,64020.519999999997],[1361077200,64020.519999999997],[1361163600,64020.519999999997],[1361250000,64020.519999999997],[1361336400,64020.519999999997],[1361422800,64020.519999999997],[1361509200,64020.519999999997],[1361595600,64020.519999999997],[1361682000,64020.519999999997],[1361768400,64020.519999999997],[1361854800,64020.519999999997],[1361941200,64020.519999999997],[1362027600,64020.519999999997],[1362114000,64020.519999999997],[1362200400,64020.519999999997],[1362286800,64020.519999999997],[1362373200,64020.519999999997],[1362459600,64020.519999999997],[1362546000,64020.519999999997],[1362632400,64020.519999999997],[1362718800,64020.519999999997],[1362805200,64020.519999999997],[1362891600,64020.519999999997],[1362974400,64020.519999999997],[1363060800,64020.519999999997],[1363147200,64020.519999999997],[1363233600,64020.519999999997],[1363320000,64020.519999999997],[1363406400,64020.519999999997],[1363492800,64020.519999999997],[1363579200,64020.519999999997],[1363665600,64020.519999999997],[1363752000,64020.519999999997],[1363838400,64020.519999999997],[1363924800,64020.519999999997],[1364011200,64020.519999999997],[1364097600,64020.519999999997],[1364184000,64020.519999999997],[1364270400,64020.519999999997],[1364356800,64020.519999999997],[1364443200,64020.519999999997],[1364529600,64020.519999999997],[1364616000,64020.519999999997],[1364702400,64020.519999999997],[1364788800,64020.519999999997],[1364875200,64020.519999999997],[1364961600,64020.519999999997],[1365048000,64020.519999999997],[1365134400,64020.519999999997],[1365220800,64020.519999999997],[1365307200,64020.519999999997],[1365393600,64020.519999999997],[1365480000,64020.519999999997],[1365566400,64020.519999999997],[1365652800,64020.519999999997],[1365739200,64020.519999999997],[1365825600,64020.519999999997],[1365912000,64020.519999999997],[1365998400,64020.519999999997],[1366084800,64020.519999999997],[1366171200,64020.519999999997],[1366257600,64020.519999999997],[1366344000,64020.519999999997],[1366430400,64020.519999999997],[1366516800,64020.519999999997],[1366603200,64020.519999999997],[1366689600,64020.519999999997],[1366776000,64020.519999999997],[1366862400,64020.519999999997],[1366948800,64020.519999999997],[1367035200,64020.519999999997],[1367121600,64020.519999999997],[1367208000,64020.519999999997],[1367294400,64020.519999999997],[1367380800,64020.519999999997],[1367467200,64020.519999999997],[1367553600,64020.519999999997],[1367640000,64020.519999999997],[1367726400,64020.519999999997],[1367812800,64020.519999999997],[1367899200,64020.519999999997],[1367985600,64020.519999999997],[1368072000,64020.519999999997],[1368158400,64020.519999999997],[1368244800,64020.519999999997],[1368331200,64020.519999999997],[1368417600,64020.519999999997],[1368504000,64020.519999999997],[1368590400,64020.519999999997],[1368676800,64020.519999999997],[1368763200,64020.519999999997],[1368849600,64020.519999999997],[1368936000,64020.519999999997],[1369022400,64020.519999999997],[1369108800,64020.519999999997],[1369195200,64020.519999999997],[1369281600,64020.519999999997],[1369368000,64020.519999999997],[1369454400,64020.519999999997],[1369540800,64020.519999999997],[1369627200,64020.519999999997],[1369713600,64020.519999999997],[1369800000,64020.519999999997],[1369886400,64020.519999999997],[1369972800,64020.519999999997],[1370059200,64020.519999999997],[1370145600,64020.519999999997],[1370232000,64020.519999999997],[1370318400,64020.519999999997],[1370404800,64020.519999999997],[1370491200,64020.519999999997],[1370577600,64020.519999999997],[1370664000,64020.519999999997],[1370750400,64020.519999999997],[1370836800,64020.519999999997],[1370923200,64020.519999999997],[1371009600,64020.519999999997],[1371096000,64020.519999999997],[1371182400,64020.519999999997],[1371268800,64020.519999999997],[1371355200,64020.519999999997],[1371441600,64020.519999999997],[1371528000,64020.519999999997],[1371614400,64020.519999999997],[1371700800,64020.519999999997],[1371787200,64020.519999999997],[1371873600,64020.519999999997],[1371960000,64020.519999999997],[1372046400,64020.519999999997],[1372132800,64020.519999999997],[1372219200,64020.519999999997],[1372305600,64020.519999999997],[1372392000,64020.519999999997],[1372478400,64020.519999999997],[1372564800,64020.519999999997],[1372651200,64020.519999999997],[1372737600,88832.839999999997],[1372824000,88832.839999999997],[1372910400,88832.839999999997],[1372996800,88832.839999999997],[1373083200,88832.839999999997],[1373169600,88832.839999999997],[1373256000,88832.839999999997],[1373342400,88832.839999999997],[1373428800,88832.839999999997],[1373515200,88832.839999999997],[1373601600,88832.839999999997],[1373688000,88832.839999999997],[1373774400,88832.839999999997],[1373860800,88832.839999999997],[1373947200,88832.839999999997],[1374033600,88832.839999999997],[1374120000,88832.839999999997],[1374206400,88832.839999999997],[1374292800,88832.839999999997],[1374379200,88832.839999999997],[1374465600,88832.839999999997],[1374552000,88832.839999999997],[1374638400,88832.839999999997],[1374724800,88832.839999999997],[1374811200,88832.839999999997],[1374897600,88832.839999999997],[1374984000,88832.839999999997],[1375070400,88832.839999999997],[1375156800,88832.839999999997],[1375243200,88832.839999999997],[1375329600,88832.839999999997],[1375416000,88832.839999999997],[1375502400,88832.839999999997],[1375588800,88832.839999999997],[1375675200,88832.839999999997],[1375761600,88832.839999999997],[1375848000,88832.839999999997],[1375934400,88832.839999999997],[1376020800,88832.839999999997],[1376107200,88832.839999999997],[1376193600,88832.839999999997],[1376280000,88832.839999999997],[1376366400,88832.839999999997],[1376452800,88832.839999999997],[1376539200,88832.839999999997],[1376625600,88832.839999999997],[1376712000,88832.839999999997],[1376798400,88832.839999999997],[1376884800,88832.839999999997],[1376971200,88832.839999999997],[1377057600,88832.839999999997],[1377144000,88832.839999999997],[1377230400,88832.839999999997],[1377316800,88832.839999999997],[1377403200,88832.839999999997],[1377489600,88832.839999999997],[1377576000,88832.839999999997],[1377662400,88832.839999999997],[1377748800,88832.839999999997],[1377835200,88832.839999999997],[1377921600,88832.839999999997],[1378008000,88832.839999999997],[1378094400,88832.839999999997],[1378180800,88832.839999999997],[1378267200,88832.839999999997],[1378353600,88832.839999999997],[1378440000,88832.839999999997],[1378526400,88832.839999999997],[1378612800,88832.839999999997],[1378699200,88832.839999999997],[1378785600,88832.839999999997],[1378872000,88832.839999999997],[1378958400,88832.839999999997],[1379044800,88832.839999999997],[1379131200,88832.839999999997],[1379217600,88832.839999999997],[1379304000,88832.839999999997],[1379390400,88832.839999999997],[1379476800,88832.839999999997],[1379563200,88832.839999999997],[1379649600,88832.839999999997],[1379736000,88832.839999999997],[1379822400,88832.839999999997],[1379908800,88832.839999999997],[1379995200,88832.839999999997],[1380081600,88832.839999999997],[1380168000,88832.839999999997],[1380254400,88832.839999999997],[1380340800,88832.839999999997],[1380427200,88832.839999999997],[1380513600,88832.839999999997],[1380600000,88832.839999999997],[1380686400,88832.839999999997],[1380772800,88832.839999999997],[1380859200,88832.839999999997],[1380945600,88832.839999999997],[1381032000,88832.839999999997],[1381118400,88832.839999999997],[1381204800,88832.839999999997],[1381291200,88832.839999999997],[1381377600,88832.839999999997],[1381464000,88832.839999999997],[1381550400,88832.839999999997],[1381636800,88832.839999999997],[1381723200,88832.839999999997],[1381809600,88832.839999999997],[1381896000,88832.839999999997],[1381982400,88832.839999999997],[1382068800,88832.839999999997],[1382155200,88832.839999999997],[1382241600,88832.839999999997],[1382328000,88832.839999999997],[1382414400,88832.839999999997],[1382500800,88832.839999999997],[1382587200,88832.839999999997],[1382673600,88832.839999999997],[1382760000,88832.839999999997],[1382846400,88832.839999999997],[1382932800,88832.839999999997],[1383019200,88832.839999999997],[1383105600,88832.839999999997],[1383192000,88832.839999999997],[1383278400,88832.839999999997],[1383364800,88832.839999999997],[1383451200,88832.839999999997],[1383541200,88832.839999999997],[1383627600,88832.839999999997],[1383714000,88832.839999999997],[1383800400,88832.839999999997],[1383886800,88832.839999999997],[1383973200,88832.839999999997],[1384059600,88832.839999999997],[1384146000,88832.839999999997],[1384232400,88832.839999999997],[1384318800,88832.839999999997],[1384405200,88832.839999999997],[1384491600,88832.839999999997],[1384578000,88832.839999999997],[1384664400,88832.839999999997],[1384750800,88832.839999999997],[1384837200,88832.839999999997],[1384923600,88832.839999999997],[1385010000,88832.839999999997],[1385096400,88832.839999999997],[1385182800,88832.839999999997],[1385269200,88832.839999999997],[1385355600,88832.839999999997],[1385442000,88832.839999999997],[1385528400,88832.839999999997],[1385614800,88832.839999999997],[1385701200,88832.839999999997],[1385787600,88832.839999999997],[1385874000,88832.839999999997],[1385960400,88832.839999999997],[1386046800,88832.839999999997],[1386133200,88832.839999999997],[1386219600,88832.839999999997],[1386306000,88832.839999999997],[1386392400,88832.839999999997],[1386478800,88832.839999999997],[1386565200,88832.839999999997],[1386651600,88832.839999999997],[1386738000,88832.839999999997],[1386824400,88832.839999999997],[1386910800,88832.839999999997],[1386997200,88832.839999999997],[1387083600,88832.839999999997],[1387170000,88832.839999999997],[1387256400,88832.839999999997],[1387342800,88832.839999999997],[1387429200,88832.839999999997],[1387515600,88832.839999999997],[1387602000,88832.839999999997],[1387688400,88832.839999999997],[1387774800,88832.839999999997],[1387861200,88832.839999999997],[1387947600,88832.839999999997],[1388034000,88832.839999999997],[1388120400,88832.839999999997],[1388206800,88832.839999999997],[1388293200,88832.839999999997],[1388379600,88832.839999999997],[1388466000,88832.839999999997],[1388552400,88832.839999999997],[1388638800,88832.839999999997],[1388725200,117784.36],[1388811600,117784.36],[1388898000,117784.36],[1388984400,117784.36],[1389070800,117784.36],[1389157200,117784.36],[1389243600,117784.36],[1389330000,117784.36],[1389416400,117784.36],[1389502800,117784.36],[1389589200,117784.36],[1389675600,117784.36],[1389762000,117784.36],[1389848400,117784.36],[1389934800,117784.36],[1390021200,117784.36],[1390107600,117784.36],[1390194000,117784.36],[1390280400,117784.36],[1390366800,117784.36],[1390453200,117784.36],[1390539600,117784.36],[1390626000,117784.36],[1390712400,117784.36],[1390798800,117784.36],[1390885200,117784.36],[1390971600,117784.36],[1391058000,117784.36],[1391144400,117784.36],[1391230800,117784.36],[1391317200,117784.36],[1391403600,117784.36],[1391490000,117784.36],[1391576400,117784.36],[1391662800,117784.36],[1391749200,117784.36],[1391835600,117784.36],[1391922000,117784.36],[1392008400,117784.36],[1392094800,117784.36],[1392181200,117784.36],[1392267600,117784.36],[1392354000,117784.36],[1392440400,117784.36],[1392526800,117784.36],[1392613200,117784.36],[1392699600,117784.36],[1392786000,117784.36],[1392872400,117784.36],[1392958800,117784.36],[1393045200,117784.36],[1393131600,117784.36],[1393218000,117784.36],[1393304400,117784.36],[1393390800,117784.36],[1393477200,117784.36],[1393563600,117784.36],[1393650000,117784.36],[1393736400,117784.36],[1393822800,117784.36],[1393909200,117784.36],[1393995600,117784.36],[1394082000,117784.36],[1394168400,117784.36],[1394254800,117784.36],[1394341200,117784.36],[1394424000,117784.36],[1394510400,117784.36],[1394596800,117784.36],[1394683200,117784.36],[1394769600,117784.36],[1394856000,117784.36],[1394942400,117784.36],[1395028800,117784.36],[1395115200,117784.36],[1395201600,117784.36],[1395288000,117784.36],[1395374400,117784.36],[1395460800,117784.36],[1395547200,117784.36],[1395633600,117784.36],[1395720000,117784.36],[1395806400,117784.36],[1395892800,117784.36],[1395979200,117784.36],[1396065600,117784.36],[1396152000,117784.36],[1396238400,117784.36],[1396324800,117784.36],[1396411200,117784.36],[1396497600,117784.36],[1396584000,117784.36],[1396670400,117784.36],[1396756800,117784.36],[1396843200,117784.36],[1396929600,117784.36],[1397016000,117784.36],[1397102400,117784.36],[1397188800,117784.36],[1397275200,117784.36],[1397361600,117784.36],[1397448000,117784.36],[1397534400,117784.36],[1397620800,117784.36],[1397707200,117784.36],[1397793600,117784.36],[1397880000,117784.36],[1397966400,117784.36],[1398052800,117784.36],[1398139200,117784.36],[1398225600,117784.36],[1398312000,117784.36],[1398398400,117784.36],[1398484800,117784.36],[1398571200,117784.36],[1398657600,117784.36],[1398744000,117784.36],[1398830400,117784.36],[1398916800,117784.36],[1399003200,117784.36],[1399089600,117784.36],[1399176000,117784.36],[1399262400,117784.36],[1399348800,117784.36],[1399435200,117784.36],[1399521600,117784.36],[1399608000,117784.36],[1399694400,117784.36],[1399780800,117784.36],[1399867200,117784.36],[1399953600,117784.36],[1400040000,117784.36],[1400126400,117784.36],[1400212800,117784.36],[1400299200,117784.36],[1400385600,117784.36],[1400472000,117784.36],[1400558400,117784.36],[1400644800,117784.36],[1400731200,117784.36],[1400817600,117784.36],[1400904000,117784.36],[1400990400,117784.36],[1401076800,117784.36],[1401163200,117784.36],[1401249600,117784.36],[1401336000,117784.36],[1401422400,117784.36],[1401508800,117784.36],[1401595200,117784.36],[1401681600,117784.36],[1401768000,117784.36],[1401854400,117784.36],[1401940800,117784.36],[1402027200,117784.36],[1402113600,117784.36],[1402200000,117784.36],[1402286400,117784.36],[1402372800,117784.36],[1402459200,117784.36],[1402545600,117784.36],[1402632000,117784.36],[1402718400,117784.36],[1402804800,117784.36],[1402891200,117784.36],[1402977600,117784.36],[1403064000,117784.36],[1403150400,117784.36],[1403236800,117784.36],[1403323200,117784.36],[1403409600,117784.36],[1403496000,117784.36],[1403582400,117784.36],[1403668800,117784.36],[1403755200,117784.36],[1403841600,117784.36],[1403928000,117784.36],[1404014400,117784.36],[1404100800,117784.36],[1404187200,117784.36],[1404273600,132702.62],[1404360000,132702.62],[1404446400,132702.62],[1404532800,132702.62],[1404619200,132702.62],[1404705600,132702.62],[1404792000,132702.62],[1404878400,132702.62],[1404964800,132702.62],[1405051200,132702.62],[1405137600,132702.62],[1405224000,132702.62],[1405310400,132702.62],[1405396800,132702.62],[1405483200,132702.62],[1405569600,132702.62],[1405656000,132702.62],[1405742400,132702.62],[1405828800,132702.62],[1405915200,132702.62],[1406001600,132702.62],[1406088000,132702.62],[1406174400,132702.62],[1406260800,132702.62],[1406347200,132702.62],[1406433600,132702.62],[1406520000,132702.62],[1406606400,132702.62],[1406692800,132702.62],[1406779200,132702.62],[1406865600,132702.62],[1406952000,132702.62],[1407038400,132702.62],[1407124800,132702.62],[1407211200,132702.62],[1407297600,132702.62],[1407384000,132702.62],[1407470400,132702.62],[1407556800,132702.62],[1407643200,132702.62],[1407729600,132702.62],[1407816000,132702.62],[1407902400,132702.62],[1407988800,132702.62],[1408075200,132702.62],[1408161600,132702.62],[1408248000,132702.62],[1408334400,132702.62],[1408420800,132702.62],[1408507200,132702.62],[1408593600,132702.62],[1408680000,132702.62],[1408766400,132702.62],[1408852800,132702.62],[1408939200,132702.62],[1409025600,132702.62],[1409112000,132702.62],[1409198400,132702.62],[1409284800,132702.62],[1409371200,132702.62],[1409457600,132702.62],[1409544000,132702.62],[1409630400,132702.62],[1409716800,132702.62],[1409803200,132702.62],[1409889600,132702.62],[1409976000,132702.62],[1410062400,132702.62],[1410148800,132702.62],[1410235200,132702.62],[1410321600,132702.62],[1410408000,132702.62],[1410494400,132702.62],[1410580800,132702.62],[1410667200,132702.62],[1410753600,132702.62],[1410840000,132702.62],[1410926400,132702.62],[1411012800,132702.62],[1411099200,132702.62],[1411185600,132702.62],[1411272000,132702.62],[1411358400,132702.62],[1411444800,132702.62],[1411531200,132702.62],[1411617600,132702.62],[1411704000,132702.62],[1411790400,132702.62],[1411876800,132702.62],[1411963200,132702.62],[1412049600,132702.62],[1412136000,132702.62],[1412222400,132702.62],[1412308800,132702.62],[1412395200,132702.62],[1412481600,132702.62],[1412568000,132702.62],[1412654400,132702.62],[1412740800,132702.62],[1412827200,132702.62],[1412913600,132702.62],[1413000000,132702.62],[1413086400,132702.62],[1413172800,132702.62],[1413259200,132702.62],[1413345600,132702.62],[1413432000,132702.62],[1413518400,132702.62],[1413604800,132702.62],[1413691200,132702.62],[1413777600,132702.62],[1413864000,132702.62],[1413950400,132702.62],[1414036800,132702.62],[1414123200,132702.62],[1414209600,132702.62],[1414296000,132702.62],[1414382400,132702.62],[1414468800,132702.62],[1414555200,132702.62],[1414641600,132702.62],[1414728000,132702.62],[1414814400,132702.62],[1414900800,132702.62],[1414990800,132702.62],[1415077200,132702.62],[1415163600,132702.62],[1415250000,132702.62],[1415336400,132702.62],[1415422800,132702.62],[1415509200,132702.62],[1415595600,132702.62],[1415682000,132702.62],[1415768400,132702.62],[1415854800,132702.62],[1415941200,132702.62],[1416027600,132702.62],[1416114000,132702.62],[1416200400,132702.62],[1416286800,132702.62],[1416373200,132702.62],[1416459600,132702.62],[1416546000,132702.62],[1416632400,132702.62],[1416718800,132702.62],[1416805200,132702.62],[1416891600,132702.62],[1416978000,132702.62],[1417064400,132702.62],[1417150800,132702.62],[1417237200,132702.62],[1417323600,132702.62],[1417410000,132702.62],[1417496400,132702.62],[1417582800,132702.62],[1417669200,132702.62],[1417755600,132702.62],[1417842000,132702.62],[1417928400,132702.62],[1418014800,132702.62],[1418101200,132702.62],[1418187600,132702.62],[1418274000,132702.62],[1418360400,132702.62],[1418446800,132702.62],[1418533200,132702.62],[1418619600,132702.62],[1418706000,132702.62],[1418792400,132702.62],[1418878800,132702.62],[1418965200,132702.62],[1419051600,132702.62],[1419138000,132702.62],[1419224400,132702.62],[1419310800,132702.62],[1419397200,132702.62],[1419483600,132702.62],[1419570000,132702.62],[1419656400,132702.62],[1419742800,132702.62],[1419829200,132702.62],[1419915600,132702.62],[1420002000,132702.62],[1420088400,132702.62],[1420174800,132702.62],[1420261200,132702.62],[1420347600,132702.62],[1420434000,132702.62],[1420520400,132702.62],[1420606800,132702.62],[1420693200,132702.62],[1420779600,132702.62],[1420866000,132702.62],[1420952400,132702.62],[1421038800,132702.62],[1421125200,132702.62],[1421211600,132702.62],[1421298000,132702.62],[1421384400,132702.62],[1421470800,132702.62],[1421557200,132702.62],[1421643600,132702.62],[1421730000,132702.62],[1421816400,132702.62],[1421902800,132702.62],[1421989200,132702.62],[1422075600,132702.62],[1422162000,132702.62],[1422248400,132702.62],[1422334800,132702.62],[1422421200,132702.62],[1422507600,132702.62],[1422594000,132702.62],[1422680400,132702.62],[1422766800,132702.62],[1422853200,132702.62],[1422939600,132702.62],[1423026000,132702.62],[1423112400,132702.62],[1423198800,132702.62],[1423285200,132702.62],[1423371600,132702.62],[1423458000,132702.62],[1423544400,132702.62],[1423630800,132702.62],[1423717200,132702.62],[1423803600,132702.62],[1423890000,132702.62],[1423976400,132702.62],[1424062800,132702.62],[1424149200,132702.62],[1424235600,132702.62],[1424322000,132702.62],[1424408400,132702.62],[1424494800,132702.62],[1424581200,132702.62],[1424667600,132702.62],[1424754000,132702.62],[1424840400,132702.62],[1424926800,132702.62],[1425013200,132702.62],[1425099600,132702.62],[1425186000,132702.62],[1425272400,132702.62],[1425358800,132702.62],[1425445200,132702.62],[1425531600,132702.62],[1425618000,132702.62],[1425704400,132702.62],[1425790800,132702.62],[1425873600,132702.62],[1425960000,132702.62],[1426046400,132702.62],[1426132800,132702.62],[1426219200,132702.62],[1426305600,132702.62],[1426392000,132702.62],[1426478400,132702.62],[1426564800,132702.62],[1426651200,132702.62],[1426737600,132702.62],[1426824000,132702.62],[1426910400,132702.62],[1426996800,132702.62],[1427083200,132702.62],[1427169600,132702.62],[1427256000,132702.62],[1427342400,132702.62],[1427428800,132702.62],[1427515200,132702.62],[1427601600,132702.62],[1427688000,132702.62],[1427774400,132702.62],[1427860800,132702.62],[1427947200,132702.62],[1428033600,132702.62],[1428120000,132702.62],[1428206400,132702.62],[1428292800,132702.62],[1428379200,132702.62],[1428465600,132702.62],[1428552000,132702.62],[1428638400,132702.62],[1428724800,132702.62],[1428811200,132702.62],[1428897600,132702.62],[1428984000,132702.62],[1429070400,132702.62],[1429156800,132702.62],[1429243200,132702.62],[1429329600,132702.62],[1429416000,132702.62],[1429502400,132702.62],[1429588800,132702.62],[1429675200,132702.62],[1429761600,132702.62],[1429848000,132702.62],[1429934400,132702.62],[1430020800,132702.62],[1430107200,132702.62],[1430193600,132702.62],[1430280000,132702.62],[1430366400,132702.62],[1430452800,132702.62],[1430539200,132702.62],[1430625600,132702.62],[1430712000,132702.62],[1430798400,132702.62],[1430884800,132702.62],[1430971200,132702.62],[1431057600,132702.62],[1431144000,132702.62],[1431230400,132702.62],[1431316800,132702.62],[1431403200,132702.62],[1431489600,132702.62],[1431576000,132702.62],[1431662400,132702.62],[1431748800,132702.62],[1431835200,132702.62],[1431921600,132702.62],[1432008000,132702.62],[1432094400,132702.62],[1432180800,132702.62],[1432267200,132702.62],[1432353600,132702.62],[1432440000,132702.62],[1432526400,132702.62],[1432612800,132702.62],[1432699200,132702.62],[1432785600,132702.62],[1432872000,132702.62],[1432958400,132702.62],[1433044800,132702.62],[1433131200,132702.62],[1433217600,132702.62],[1433304000,132702.62],[1433390400,132702.62],[1433476800,132702.62],[1433563200,132702.62],[1433649600,132702.62],[1433736000,132702.62],[1433822400,132702.62],[1433908800,132702.62],[1433995200,132702.62],[1434081600,132702.62],[1434168000,132702.62],[1434254400,132702.62],[1434340800,132702.62],[1434427200,132702.62],[1434513600,132702.62],[1434600000,132702.62],[1434686400,132702.62],[1434772800,132702.62],[1434859200,132702.62],[1434945600,132702.62],[1435032000,132702.62],[1435118400,132702.62],[1435204800,132702.62],[1435291200,132702.62],[1435377600,132702.62],[1435464000,132702.62],[1435550400,132702.62],[1435636800,132702.62]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,78056.830600000001],[1499227200,78056.830600000001],[1499313600,78056.830600000001],[1499400000,78056.830600000001],[1499486400,78056.830600000001],[1499572800,78056.830600000001],[1499659200,78056.830600000001],[1499745600,78056.830600000001],[1499832000,78056.830600000001],[1499918400,78056.830600000001],[1500004800,78056.830600000001],[1500091200,78056.830600000001],[1500177600,78056.830600000001],[1500264000,78056.830600000001],[1500350400,78056.830600000001],[1500436800,78056.830600000001],[1500523200,78056.830600000001],[1500609600,78056.830600000001],[1500696000,78056.830600000001],[1500782400,78056.830600000001],[1500868800,78056.830600000001],[1500955200,78056.830600000001],[1501041600,78056.830600000001],[1501128000,78056.830600000001],[1501214400,78056.830600000001],[1501300800,78056.830600000001],[1501387200,78056.830600000001],[1501473600,78056.830600000001],[1501560000,78056.830600000001],[1501646400,78056.830600000001],[1501732800,78056.830600000001],[1501819200,78056.830600000001],[1501905600,78056.830600000001],[1501992000,78056.830600000001],[1502078400,78056.830600000001],[1502164800,78056.830600000001],[1502251200,78056.830600000001],[1502337600,78056.830600000001],[1502424000,78056.830600000001],[1502510400,78056.830600000001],[1502596800,78056.830600000001],[1502683200,78056.830600000001],[1502769600,78056.830600000001],[1502856000,78056.830600000001],[1502942400,78056.830600000001],[1503028800,78056.830600000001],[1503115200,78056.830600000001],[1503201600,78056.830600000001],[1503288000,78056.830600000001],[1503374400,78056.830600000001],[1503460800,78056.830600000001],[1503547200,78056.830600000001],[1503633600,78056.830600000001],[1503720000,78056.830600000001],[1503806400,78056.830600000001],[1503892800,78056.830600000001],[1503979200,78056.830600000001],[1504065600,78056.830600000001],[1504152000,78056.830600000001],[1504238400,78056.830600000001],[1504324800,78056.830600000001],[1504411200,78056.830600000001],[1504497600,78056.830600000001],[1504584000,78056.830600000001],[1504670400,78056.830600000001],[1504756800,78056.830600000001],[1504843200,78056.830600000001],[1504929600,78056.830600000001],[1505016000,78056.830600000001],[1505102400,78056.830600000001],[1505188800,78056.830600000001],[1505275200,78056.830600000001],[1505361600,78056.830600000001],[1505448000,78056.830600000001],[1505534400,78056.830600000001],[1505620800,78056.830600000001],[1505707200,78056.830600000001],[1505793600,78056.830600000001],[1505880000,78056.830600000001],[1505966400,78056.830600000001],[1506052800,78056.830600000001],[1506139200,78056.830600000001],[1506225600,78056.830600000001],[1506312000,78056.830600000001],[1506398400,78056.830600000001],[1506484800,78056.830600000001],[1506571200,78056.830600000001],[1506657600,78056.830600000001],[1506744000,78056.830600000001],[1506830400,78056.830600000001],[1506916800,78056.830600000001],[1507003200,78056.830600000001],[1507089600,78056.830600000001],[1507176000,78056.830600000001],[1507262400,78056.830600000001],[1507348800,78056.830600000001],[1507435200,78056.830600000001],[1507521600,78056.830600000001],[1507608000,78056.830600000001],[1507694400,78056.830600000001],[1507780800,78056.830600000001],[1507867200,78056.830600000001],[1507953600,78056.830600000001],[1508040000,78056.830600000001],[1508126400,78056.830600000001],[1508212800,78056.830600000001],[1508299200,78056.830600000001],[1508385600,78056.830600000001],[1508472000,78056.830600000001],[1508558400,78056.830600000001],[1508644800,78056.830600000001],[1508731200,78056.830600000001],[1508817600,78056.830600000001],[1508904000,78056.830600000001],[1508990400,78056.830600000001],[1509076800,78056.830600000001],[1509163200,78056.830600000001],[1509249600,78056.830600000001],[1509336000,78056.830600000001],[1509422400,78056.830600000001],[1509508800,78056.830600000001],[1509595200,78056.830600000001],[1509681600,78056.830600000001],[1509768000,78056.830600000001],[1509854400,78056.830600000001],[1509944400,78056.830600000001],[1510030800,78056.830600000001],[1510117200,78056.830600000001],[1510203600,78056.830600000001],[1510290000,78056.830600000001],[1510376400,78056.830600000001],[1510462800,78056.830600000001],[1510549200,78056.830600000001],[1510635600,78056.830600000001],[1510722000,78056.830600000001],[1510808400,78056.830600000001],[1510894800,78056.830600000001],[1510981200,78056.830600000001],[1511067600,78056.830600000001],[1511154000,78056.830600000001],[1511240400,78056.830600000001],[1511326800,78056.830600000001],[1511413200,78056.830600000001],[1511499600,78056.830600000001],[1511586000,78056.830600000001],[1511672400,78056.830600000001],[1511758800,78056.830600000001],[1511845200,78056.830600000001],[1511931600,78056.830600000001],[1512018000,78056.830600000001],[1512104400,78056.830600000001],[1512190800,78056.830600000001],[1512277200,78056.830600000001],[1512363600,78056.830600000001],[1512450000,78056.830600000001],[1512536400,78056.830600000001],[1512622800,78056.830600000001],[1512709200,78056.830600000001],[1512795600,78056.830600000001],[1512882000,78056.830600000001],[1512968400,78056.830600000001],[1513054800,78056.830600000001],[1513141200,78056.830600000001],[1513227600,78056.830600000001],[1513314000,78056.830600000001],[1513400400,78056.830600000001],[1513486800,78056.830600000001],[1513573200,78056.830600000001],[1513659600,78056.830600000001],[1513746000,78056.830600000001],[1513832400,78056.830600000001],[1513918800,78056.830600000001],[1514005200,78056.830600000001],[1514091600,78056.830600000001],[1514178000,78056.830600000001],[1514264400,78056.830600000001],[1514350800,78056.830600000001],[1514437200,78056.830600000001],[1514523600,78056.830600000001],[1514610000,78056.830600000001],[1514696400,78056.830600000001],[1514782800,78056.830600000001],[1514869200,78056.830600000001],[1514955600,113408.4645],[1515042000,113408.4645],[1515128400,113408.4645],[1515214800,113408.4645],[1515301200,113408.4645],[1515387600,113408.4645],[1515474000,113408.4645],[1515560400,113408.4645],[1515646800,113408.4645],[1515733200,113408.4645],[1515819600,113408.4645],[1515906000,113408.4645],[1515992400,113408.4645],[1516078800,113408.4645],[1516165200,113408.4645],[1516251600,113408.4645],[1516338000,113408.4645],[1516424400,113408.4645],[1516510800,113408.4645],[1516597200,113408.4645],[1516683600,113408.4645],[1516770000,113408.4645],[1516856400,113408.4645],[1516942800,113408.4645],[1517029200,113408.4645],[1517115600,113408.4645],[1517202000,113408.4645],[1517288400,113408.4645],[1517374800,113408.4645],[1517461200,113408.4645],[1517547600,113408.4645],[1517634000,113408.4645],[1517720400,113408.4645],[1517806800,113408.4645],[1517893200,113408.4645],[1517979600,113408.4645],[1518066000,113408.4645],[1518152400,113408.4645],[1518238800,113408.4645],[1518325200,113408.4645],[1518411600,113408.4645],[1518498000,113408.4645],[1518584400,113408.4645],[1518670800,113408.4645],[1518757200,113408.4645],[1518843600,113408.4645],[1518930000,113408.4645],[1519016400,113408.4645],[1519102800,113408.4645],[1519189200,113408.4645],[1519275600,113408.4645],[1519362000,113408.4645],[1519448400,113408.4645],[1519534800,113408.4645],[1519621200,113408.4645],[1519707600,113408.4645],[1519794000,113408.4645],[1519880400,113408.4645],[1519966800,113408.4645],[1520053200,113408.4645],[1520139600,113408.4645],[1520226000,113408.4645],[1520312400,113408.4645],[1520398800,113408.4645],[1520485200,113408.4645],[1520571600,113408.4645],[1520658000,113408.4645],[1520744400,113408.4645],[1520827200,113408.4645],[1520913600,113408.4645],[1521000000,113408.4645],[1521086400,113408.4645],[1521172800,113408.4645],[1521259200,113408.4645],[1521345600,113408.4645],[1521432000,113408.4645],[1521518400,113408.4645],[1521604800,113408.4645],[1521691200,113408.4645],[1521777600,113408.4645],[1521864000,113408.4645],[1521950400,113408.4645],[1522036800,113408.4645],[1522123200,113408.4645],[1522209600,113408.4645],[1522296000,113408.4645],[1522382400,113408.4645],[1522468800,113408.4645],[1522555200,113408.4645],[1522641600,113408.4645],[1522728000,113408.4645],[1522814400,113408.4645],[1522900800,113408.4645],[1522987200,113408.4645],[1523073600,113408.4645],[1523160000,113408.4645],[1523246400,113408.4645],[1523332800,113408.4645],[1523419200,113408.4645],[1523505600,113408.4645],[1523592000,113408.4645],[1523678400,113408.4645],[1523764800,113408.4645],[1523851200,113408.4645],[1523937600,113408.4645],[1524024000,113408.4645],[1524110400,113408.4645],[1524196800,113408.4645],[1524283200,113408.4645],[1524369600,113408.4645],[1524456000,113408.4645],[1524542400,113408.4645],[1524628800,113408.4645],[1524715200,113408.4645],[1524801600,113408.4645],[1524888000,113408.4645],[1524974400,113408.4645],[1525060800,113408.4645],[1525147200,113408.4645],[1525233600,113408.4645],[1525320000,113408.4645],[1525406400,113408.4645],[1525492800,113408.4645],[1525579200,113408.4645],[1525665600,113408.4645],[1525752000,113408.4645],[1525838400,113408.4645],[1525924800,113408.4645],[1526011200,113408.4645],[1526097600,113408.4645],[1526184000,113408.4645],[1526270400,113408.4645],[1526356800,113408.4645],[1526443200,113408.4645],[1526529600,113408.4645],[1526616000,113408.4645],[1526702400,113408.4645],[1526788800,113408.4645],[1526875200,113408.4645],[1526961600,113408.4645],[1527048000,113408.4645],[1527134400,113408.4645],[1527220800,113408.4645],[1527307200,113408.4645],[1527393600,113408.4645],[1527480000,113408.4645],[1527566400,113408.4645],[1527652800,113408.4645],[1527739200,113408.4645],[1527825600,113408.4645],[1527912000,113408.4645],[1527998400,113408.4645],[1528084800,113408.4645],[1528171200,113408.4645],[1528257600,113408.4645],[1528344000,113408.4645],[1528430400,113408.4645],[1528516800,113408.4645],[1528603200,113408.4645],[1528689600,113408.4645],[1528776000,113408.4645],[1528862400,113408.4645],[1528948800,113408.4645],[1529035200,113408.4645],[1529121600,113408.4645],[1529208000,113408.4645],[1529294400,113408.4645],[1529380800,113408.4645],[1529467200,113408.4645],[1529553600,113408.4645],[1529640000,113408.4645],[1529726400,113408.4645],[1529812800,113408.4645],[1529899200,113408.4645],[1529985600,113408.4645],[1530072000,113408.4645],[1530158400,113408.4645],[1530244800,113408.4645],[1530331200,113408.4645],[1530417600,113408.4645],[1530504000,113408.4645],[1530590400,150775.31880000001],[1530676800,150775.31880000001],[1530763200,150775.31880000001],[1530849600,150775.31880000001],[1530936000,150775.31880000001],[1531022400,150775.31880000001],[1531108800,150775.31880000001],[1531195200,150775.31880000001],[1531281600,150775.31880000001],[1531368000,150775.31880000001],[1531454400,150775.31880000001],[1531540800,150775.31880000001],[1531627200,150775.31880000001],[1531713600,150775.31880000001],[1531800000,150775.31880000001],[1531886400,150775.31880000001],[1531972800,150775.31880000001],[1532059200,150775.31880000001],[1532145600,150775.31880000001],[1532232000,150775.31880000001],[1532318400,150775.31880000001],[1532404800,150775.31880000001],[1532491200,150775.31880000001],[1532577600,150775.31880000001],[1532664000,150775.31880000001],[1532750400,150775.31880000001],[1532836800,150775.31880000001],[1532923200,150775.31880000001],[1533009600,150775.31880000001],[1533096000,150775.31880000001],[1533182400,150775.31880000001],[1533268800,150775.31880000001],[1533355200,150775.31880000001],[1533441600,150775.31880000001],[1533528000,150775.31880000001],[1533614400,150775.31880000001],[1533700800,150775.31880000001],[1533787200,150775.31880000001],[1533873600,150775.31880000001],[1533960000,150775.31880000001],[1534046400,150775.31880000001],[1534132800,150775.31880000001],[1534219200,150775.31880000001],[1534305600,150775.31880000001],[1534392000,150775.31880000001],[1534478400,150775.31880000001],[1534564800,150775.31880000001],[1534651200,150775.31880000001],[1534737600,150775.31880000001],[1534824000,150775.31880000001],[1534910400,150775.31880000001],[1534996800,150775.31880000001],[1535083200,150775.31880000001],[1535169600,150775.31880000001],[1535256000,150775.31880000001],[1535342400,150775.31880000001],[1535428800,150775.31880000001],[1535515200,150775.31880000001],[1535601600,150775.31880000001],[1535688000,150775.31880000001],[1535774400,150775.31880000001],[1535860800,150775.31880000001],[1535947200,150775.31880000001],[1536033600,150775.31880000001],[1536120000,150775.31880000001],[1536206400,150775.31880000001],[1536292800,150775.31880000001],[1536379200,150775.31880000001],[1536465600,150775.31880000001],[1536552000,150775.31880000001],[1536638400,150775.31880000001],[1536724800,150775.31880000001],[1536811200,150775.31880000001],[1536897600,150775.31880000001],[1536984000,150775.31880000001],[1537070400,150775.31880000001],[1537156800,150775.31880000001],[1537243200,150775.31880000001],[1537329600,150775.31880000001],[1537416000,150775.31880000001],[1537502400,150775.31880000001],[1537588800,150775.31880000001],[1537675200,150775.31880000001],[1537761600,150775.31880000001],[1537848000,150775.31880000001],[1537934400,150775.31880000001],[1538020800,150775.31880000001],[1538107200,150775.31880000001],[1538193600,150775.31880000001],[1538280000,150775.31880000001],[1538366400,150775.31880000001],[1538452800,150775.31880000001],[1538539200,150775.31880000001],[1538625600,150775.31880000001],[1538712000,150775.31880000001],[1538798400,150775.31880000001],[1538884800,150775.31880000001],[1538971200,150775.31880000001],[1539057600,150775.31880000001],[1539144000,150775.31880000001],[1539230400,150775.31880000001],[1539316800,150775.31880000001],[1539403200,150775.31880000001],[1539489600,150775.31880000001],[1539576000,150775.31880000001],[1539662400,150775.31880000001],[1539748800,150775.31880000001],[1539835200,150775.31880000001],[1539921600,150775.31880000001],[1540008000,150775.31880000001],[1540094400,150775.31880000001],[1540180800,150775.31880000001],[1540267200,150775.31880000001],[1540353600,150775.31880000001],[1540440000,150775.31880000001],[1540526400,150775.31880000001],[1540612800,150775.31880000001],[1540699200,150775.31880000001],[1540785600,150775.31880000001],[1540872000,150775.31880000001],[1540958400,150775.31880000001],[1541044800,150775.31880000001],[1541131200,150775.31880000001],[1541217600,150775.31880000001],[1541304000,150775.31880000001],[1541394000,150775.31880000001],[1541480400,150775.31880000001],[1541566800,150775.31880000001],[1541653200,150775.31880000001],[1541739600,150775.31880000001],[1541826000,150775.31880000001],[1541912400,150775.31880000001],[1541998800,150775.31880000001],[1542085200,150775.31880000001],[1542171600,150775.31880000001],[1542258000,150775.31880000001],[1542344400,150775.31880000001],[1542430800,150775.31880000001],[1542517200,150775.31880000001],[1542603600,150775.31880000001],[1542690000,150775.31880000001],[1542776400,150775.31880000001],[1542862800,150775.31880000001],[1542949200,150775.31880000001],[1543035600,150775.31880000001],[1543122000,150775.31880000001],[1543208400,150775.31880000001],[1543294800,150775.31880000001],[1543381200,150775.31880000001],[1543467600,150775.31880000001],[1543554000,150775.31880000001],[1543640400,150775.31880000001],[1543726800,150775.31880000001],[1543813200,150775.31880000001],[1543899600,150775.31880000001],[1543986000,150775.31880000001],[1544072400,150775.31880000001],[1544158800,150775.31880000001],[1544245200,150775.31880000001],[1544331600,150775.31880000001],[1544418000,150775.31880000001],[1544504400,150775.31880000001],[1544590800,150775.31880000001],[1544677200,150775.31880000001],[1544763600,150775.31880000001],[1544850000,150775.31880000001],[1544936400,150775.31880000001],[1545022800,150775.31880000001],[1545109200,150775.31880000001],[1545195600,150775.31880000001],[1545282000,150775.31880000001],[1545368400,150775.31880000001],[1545454800,150775.31880000001],[1545541200,150775.31880000001],[1545627600,150775.31880000001],[1545714000,150775.31880000001],[1545800400,150775.31880000001],[1545886800,150775.31880000001],[1545973200,150775.31880000001],[1546059600,150775.31880000001],[1546146000,150775.31880000001],[1546232400,150775.31880000001],[1546318800,150775.31880000001],[1546405200,150775.31880000001],[1546491600,182628.8131],[1546578000,182628.8131],[1546664400,182628.8131],[1546750800,182628.8131],[1546837200,182628.8131],[1546923600,182628.8131],[1547010000,182628.8131],[1547096400,182628.8131],[1547182800,182628.8131],[1547269200,182628.8131],[1547355600,182628.8131],[1547442000,182628.8131],[1547528400,182628.8131],[1547614800,182628.8131],[1547701200,182628.8131],[1547787600,182628.8131],[1547874000,182628.8131],[1547960400,182628.8131],[1548046800,182628.8131],[1548133200,182628.8131],[1548219600,182628.8131],[1548306000,182628.8131],[1548392400,182628.8131],[1548478800,182628.8131],[1548565200,182628.8131],[1548651600,182628.8131],[1548738000,182628.8131],[1548824400,182628.8131],[1548910800,182628.8131],[1548997200,182628.8131],[1549083600,182628.8131],[1549170000,182628.8131],[1549256400,182628.8131],[1549342800,182628.8131],[1549429200,182628.8131],[1549515600,182628.8131],[1549602000,182628.8131],[1549688400,182628.8131],[1549774800,182628.8131],[1549861200,182628.8131],[1549947600,182628.8131],[1550034000,182628.8131],[1550120400,182628.8131],[1550206800,182628.8131],[1550293200,182628.8131],[1550379600,182628.8131],[1550466000,182628.8131],[1550552400,182628.8131],[1550638800,182628.8131],[1550725200,182628.8131],[1550811600,182628.8131],[1550898000,182628.8131],[1550984400,182628.8131],[1551070800,182628.8131],[1551157200,182628.8131],[1551243600,182628.8131],[1551330000,182628.8131],[1551416400,182628.8131],[1551502800,182628.8131],[1551589200,182628.8131],[1551675600,182628.8131],[1551762000,182628.8131],[1551848400,182628.8131],[1551934800,182628.8131],[1552021200,182628.8131],[1552107600,182628.8131],[1552194000,182628.8131],[1552276800,182628.8131],[1552363200,182628.8131],[1552449600,182628.8131],[1552536000,182628.8131],[1552622400,182628.8131],[1552708800,182628.8131],[1552795200,182628.8131],[1552881600,182628.8131],[1552968000,182628.8131],[1553054400,182628.8131],[1553140800,182628.8131],[1553227200,182628.8131],[1553313600,182628.8131],[1553400000,182628.8131],[1553486400,182628.8131],[1553572800,182628.8131],[1553659200,182628.8131],[1553745600,182628.8131],[1553832000,182628.8131],[1553918400,182628.8131],[1554004800,182628.8131],[1554091200,182628.8131],[1554177600,182628.8131],[1554264000,182628.8131],[1554350400,182628.8131],[1554436800,182628.8131],[1554523200,182628.8131],[1554609600,182628.8131],[1554696000,182628.8131],[1554782400,182628.8131],[1554868800,182628.8131],[1554955200,182628.8131],[1555041600,182628.8131],[1555128000,182628.8131],[1555214400,182628.8131],[1555300800,182628.8131],[1555387200,182628.8131],[1555473600,182628.8131],[1555560000,182628.8131],[1555646400,182628.8131],[1555732800,182628.8131],[1555819200,182628.8131],[1555905600,182628.8131],[1555992000,182628.8131],[1556078400,182628.8131],[1556164800,182628.8131],[1556251200,182628.8131],[1556337600,182628.8131],[1556424000,182628.8131],[1556510400,182628.8131],[1556596800,182628.8131],[1556683200,182628.8131],[1556769600,182628.8131],[1556856000,182628.8131],[1556942400,182628.8131],[1557028800,182628.8131],[1557115200,182628.8131],[1557201600,182628.8131],[1557288000,182628.8131],[1557374400,182628.8131],[1557460800,182628.8131],[1557547200,182628.8131],[1557633600,182628.8131],[1557720000,182628.8131],[1557806400,182628.8131],[1557892800,182628.8131],[1557979200,182628.8131],[1558065600,182628.8131],[1558152000,182628.8131],[1558238400,182628.8131],[1558324800,182628.8131],[1558411200,182628.8131],[1558497600,182628.8131],[1558584000,182628.8131],[1558670400,182628.8131],[1558756800,182628.8131],[1558843200,182628.8131],[1558929600,182628.8131],[1559016000,182628.8131],[1559102400,182628.8131],[1559188800,182628.8131],[1559275200,182628.8131],[1559361600,182628.8131],[1559448000,182628.8131],[1559534400,182628.8131],[1559620800,182628.8131],[1559707200,182628.8131],[1559793600,182628.8131],[1559880000,182628.8131],[1559966400,182628.8131],[1560052800,182628.8131],[1560139200,182628.8131],[1560225600,182628.8131],[1560312000,182628.8131],[1560398400,182628.8131],[1560484800,182628.8131],[1560571200,182628.8131],[1560657600,182628.8131],[1560744000,182628.8131],[1560830400,182628.8131],[1560916800,182628.8131],[1561003200,182628.8131],[1561089600,182628.8131],[1561176000,182628.8131],[1561262400,182628.8131],[1561348800,182628.8131],[1561435200,182628.8131],[1561521600,182628.8131],[1561608000,182628.8131],[1561694400,182628.8131],[1561780800,182628.8131],[1561867200,182628.8131],[1561953600,182628.8131],[1562040000,223916.17730000001],[1562126400,223916.17730000001],[1562212800,223916.17730000001],[1562299200,223916.17730000001],[1562385600,223916.17730000001],[1562472000,223916.17730000001],[1562558400,223916.17730000001],[1562644800,223916.17730000001],[1562731200,223916.17730000001],[1562817600,223916.17730000001],[1562904000,223916.17730000001],[1562990400,223916.17730000001],[1563076800,223916.17730000001],[1563163200,223916.17730000001],[1563249600,223916.17730000001],[1563336000,223916.17730000001],[1563422400,223916.17730000001],[1563508800,223916.17730000001],[1563595200,223916.17730000001],[1563681600,223916.17730000001],[1563768000,223916.17730000001],[1563854400,223916.17730000001],[1563940800,223916.17730000001],[1564027200,223916.17730000001],[1564113600,223916.17730000001],[1564200000,223916.17730000001],[1564286400,223916.17730000001],[1564372800,223916.17730000001],[1564459200,223916.17730000001],[1564545600,223916.17730000001],[1564632000,223916.17730000001],[1564718400,223916.17730000001],[1564804800,223916.17730000001],[1564891200,223916.17730000001],[1564977600,223916.17730000001],[1565064000,223916.17730000001],[1565150400,223916.17730000001],[1565236800,223916.17730000001],[1565323200,223916.17730000001],[1565409600,223916.17730000001],[1565496000,223916.17730000001],[1565582400,223916.17730000001],[1565668800,223916.17730000001],[1565755200,223916.17730000001],[1565841600,223916.17730000001],[1565928000,223916.17730000001],[1566014400,223916.17730000001],[1566100800,223916.17730000001],[1566187200,223916.17730000001],[1566273600,223916.17730000001],[1566360000,223916.17730000001],[1566446400,223916.17730000001],[1566532800,223916.17730000001],[1566619200,223916.17730000001],[1566705600,223916.17730000001],[1566792000,223916.17730000001],[1566878400,223916.17730000001],[1566964800,223916.17730000001],[1567051200,223916.17730000001],[1567137600,223916.17730000001],[1567224000,223916.17730000001],[1567310400,223916.17730000001],[1567396800,223916.17730000001],[1567483200,223916.17730000001],[1567569600,223916.17730000001],[1567656000,223916.17730000001],[1567742400,223916.17730000001],[1567828800,223916.17730000001],[1567915200,223916.17730000001],[1568001600,223916.17730000001],[1568088000,223916.17730000001],[1568174400,223916.17730000001],[1568260800,223916.17730000001],[1568347200,223916.17730000001],[1568433600,223916.17730000001],[1568520000,223916.17730000001],[1568606400,223916.17730000001],[1568692800,223916.17730000001],[1568779200,223916.17730000001],[1568865600,223916.17730000001],[1568952000,223916.17730000001],[1569038400,223916.17730000001],[1569124800,223916.17730000001],[1569211200,223916.17730000001],[1569297600,223916.17730000001],[1569384000,223916.17730000001],[1569470400,223916.17730000001],[1569556800,223916.17730000001],[1569643200,223916.17730000001],[1569729600,223916.17730000001],[1569816000,223916.17730000001],[1569902400,223916.17730000001],[1569988800,223916.17730000001],[1570075200,223916.17730000001],[1570161600,223916.17730000001],[1570248000,223916.17730000001],[1570334400,223916.17730000001],[1570420800,223916.17730000001],[1570507200,223916.17730000001],[1570593600,223916.17730000001],[1570680000,223916.17730000001],[1570766400,223916.17730000001],[1570852800,223916.17730000001],[1570939200,223916.17730000001],[1571025600,223916.17730000001],[1571112000,223916.17730000001],[1571198400,223916.17730000001],[1571284800,223916.17730000001],[1571371200,223916.17730000001],[1571457600,223916.17730000001],[1571544000,223916.17730000001],[1571630400,223916.17730000001],[1571716800,223916.17730000001],[1571803200,223916.17730000001],[1571889600,223916.17730000001],[1571976000,223916.17730000001],[1572062400,223916.17730000001],[1572148800,223916.17730000001],[1572235200,223916.17730000001],[1572321600,223916.17730000001],[1572408000,223916.17730000001],[1572494400,223916.17730000001],[1572580800,223916.17730000001],[1572667200,223916.17730000001],[1572753600,223916.17730000001],[1572843600,223916.17730000001],[1572930000,223916.17730000001],[1573016400,223916.17730000001],[1573102800,223916.17730000001],[1573189200,223916.17730000001],[1573275600,223916.17730000001],[1573362000,223916.17730000001],[1573448400,223916.17730000001],[1573534800,223916.17730000001],[1573621200,223916.17730000001],[1573707600,223916.17730000001],[1573794000,223916.17730000001],[1573880400,223916.17730000001],[1573966800,223916.17730000001],[1574053200,223916.17730000001],[1574139600,223916.17730000001],[1574226000,223916.17730000001],[1574312400,223916.17730000001],[1574398800,223916.17730000001],[1574485200,223916.17730000001],[1574571600,223916.17730000001],[1574658000,223916.17730000001],[1574744400,223916.17730000001],[1574830800,223916.17730000001],[1574917200,223916.17730000001],[1575003600,223916.17730000001],[1575090000,223916.17730000001],[1575176400,223916.17730000001],[1575262800,223916.17730000001],[1575349200,223916.17730000001],[1575435600,223916.17730000001],[1575522000,223916.17730000001],[1575608400,223916.17730000001],[1575694800,223916.17730000001],[1575781200,223916.17730000001],[1575867600,223916.17730000001],[1575954000,223916.17730000001],[1576040400,223916.17730000001],[1576126800,223916.17730000001],[1576213200,223916.17730000001],[1576299600,223916.17730000001],[1576386000,223916.17730000001],[1576472400,223916.17730000001],[1576558800,223916.17730000001],[1576645200,223916.17730000001],[1576731600,223916.17730000001],[1576818000,223916.17730000001],[1576904400,223916.17730000001],[1576990800,223916.17730000001],[1577077200,223916.17730000001],[1577163600,223916.17730000001],[1577250000,223916.17730000001],[1577336400,223916.17730000001],[1577422800,223916.17730000001],[1577509200,223916.17730000001],[1577595600,223916.17730000001],[1577682000,223916.17730000001],[1577768400,223916.17730000001],[1577854800,223916.17730000001],[1577941200,223916.17730000001],[1578027600,263977.53149999998],[1578114000,263977.53149999998],[1578200400,263977.53149999998],[1578286800,263977.53149999998],[1578373200,263977.53149999998],[1578459600,263977.53149999998],[1578546000,263977.53149999998],[1578632400,263977.53149999998],[1578718800,263977.53149999998],[1578805200,263977.53149999998],[1578891600,263977.53149999998],[1578978000,263977.53149999998],[1579064400,263977.53149999998],[1579150800,263977.53149999998],[1579237200,263977.53149999998],[1579323600,263977.53149999998],[1579410000,263977.53149999998],[1579496400,263977.53149999998],[1579582800,263977.53149999998],[1579669200,263977.53149999998],[1579755600,263977.53149999998],[1579842000,263977.53149999998],[1579928400,263977.53149999998],[1580014800,263977.53149999998],[1580101200,263977.53149999998],[1580187600,263977.53149999998],[1580274000,263977.53149999998],[1580360400,263977.53149999998],[1580446800,263977.53149999998],[1580533200,263977.53149999998],[1580619600,263977.53149999998],[1580706000,263977.53149999998],[1580792400,263977.53149999998],[1580878800,263977.53149999998],[1580965200,263977.53149999998],[1581051600,263977.53149999998],[1581138000,263977.53149999998],[1581224400,263977.53149999998],[1581310800,263977.53149999998],[1581397200,263977.53149999998],[1581483600,263977.53149999998],[1581570000,263977.53149999998],[1581656400,263977.53149999998],[1581742800,263977.53149999998],[1581829200,263977.53149999998],[1581915600,263977.53149999998],[1582002000,263977.53149999998],[1582088400,263977.53149999998],[1582174800,263977.53149999998],[1582261200,263977.53149999998],[1582347600,263977.53149999998],[1582434000,263977.53149999998],[1582520400,263977.53149999998],[1582606800,263977.53149999998],[1582693200,263977.53149999998],[1582779600,263977.53149999998],[1582866000,263977.53149999998],[1582952400,263977.53149999998],[1583038800,263977.53149999998],[1583125200,263977.53149999998],[1583211600,263977.53149999998],[1583298000,263977.53149999998],[1583384400,263977.53149999998],[1583470800,263977.53149999998],[1583557200,263977.53149999998],[1583643600,263977.53149999998],[1583726400,263977.53149999998],[1583812800,263977.53149999998],[1583899200,263977.53149999998],[1583985600,263977.53149999998],[1584072000,263977.53149999998],[1584158400,263977.53149999998],[1584244800,263977.53149999998],[1584331200,263977.53149999998],[1584417600,263977.53149999998],[1584504000,263977.53149999998],[1584590400,263977.53149999998],[1584676800,263977.53149999998],[1584763200,263977.53149999998],[1584849600,263977.53149999998],[1584936000,263977.53149999998],[1585022400,263977.53149999998],[1585108800,263977.53149999998],[1585195200,263977.53149999998],[1585281600,263977.53149999998],[1585368000,263977.53149999998],[1585454400,263977.53149999998],[1585540800,263977.53149999998],[1585627200,263977.53149999998],[1585713600,263977.53149999998],[1585800000,263977.53149999998],[1585886400,263977.53149999998],[1585972800,263977.53149999998],[1586059200,263977.53149999998],[1586145600,263977.53149999998],[1586232000,263977.53149999998],[1586318400,263977.53149999998],[1586404800,263977.53149999998],[1586491200,263977.53149999998],[1586577600,263977.53149999998],[1586664000,263977.53149999998],[1586750400,263977.53149999998],[1586836800,263977.53149999998],[1586923200,263977.53149999998],[1587009600,263977.53149999998],[1587096000,263977.53149999998],[1587182400,263977.53149999998],[1587268800,263977.53149999998],[1587355200,263977.53149999998],[1587441600,263977.53149999998],[1587528000,263977.53149999998],[1587614400,263977.53149999998],[1587700800,263977.53149999998],[1587787200,263977.53149999998],[1587873600,263977.53149999998],[1587960000,263977.53149999998],[1588046400,263977.53149999998],[1588132800,263977.53149999998],[1588219200,263977.53149999998],[1588305600,263977.53149999998],[1588392000,263977.53149999998],[1588478400,263977.53149999998],[1588564800,263977.53149999998],[1588651200,263977.53149999998],[1588737600,263977.53149999998],[1588824000,263977.53149999998],[1588910400,263977.53149999998],[1588996800,263977.53149999998],[1589083200,263977.53149999998],[1589169600,263977.53149999998],[1589256000,263977.53149999998],[1589342400,263977.53149999998],[1589428800,263977.53149999998],[1589515200,263977.53149999998],[1589601600,263977.53149999998],[1589688000,263977.53149999998],[1589774400,263977.53149999998],[1589860800,263977.53149999998],[1589947200,263977.53149999998],[1590033600,263977.53149999998],[1590120000,263977.53149999998],[1590206400,263977.53149999998],[1590292800,263977.53149999998],[1590379200,263977.53149999998],[1590465600,263977.53149999998],[1590552000,263977.53149999998],[1590638400,263977.53149999998],[1590724800,263977.53149999998],[1590811200,263977.53149999998],[1590897600,263977.53149999998],[1590984000,263977.53149999998],[1591070400,263977.53149999998],[1591156800,263977.53149999998],[1591243200,263977.53149999998],[1591329600,263977.53149999998],[1591416000,263977.53149999998],[1591502400,263977.53149999998],[1591588800,263977.53149999998],[1591675200,263977.53149999998],[1591761600,263977.53149999998],[1591848000,263977.53149999998],[1591934400,263977.53149999998],[1592020800,263977.53149999998],[1592107200,263977.53149999998],[1592193600,263977.53149999998],[1592280000,263977.53149999998],[1592366400,263977.53149999998],[1592452800,263977.53149999998],[1592539200,263977.53149999998],[1592625600,263977.53149999998],[1592712000,263977.53149999998],[1592798400,263977.53149999998],[1592884800,263977.53149999998],[1592971200,263977.53149999998],[1593057600,263977.53149999998],[1593144000,263977.53149999998],[1593230400,263977.53149999998],[1593316800,263977.53149999998],[1593403200,263977.53149999998],[1593489600,263977.53149999998],[1593576000,263977.53149999998],[1625112000,281785.51189999998],[1625198400,313478.53460000001],[1625284800,313478.53460000001],[1625371200,313478.53460000001],[1625457600,313478.53460000001],[1625544000,313478.53460000001],[1625630400,313478.53460000001],[1625716800,313478.53460000001],[1625803200,313478.53460000001],[1625889600,313478.53460000001],[1625976000,313478.53460000001],[1626062400,313478.53460000001],[1626148800,313478.53460000001],[1626235200,313478.53460000001],[1626321600,313478.53460000001],[1626408000,313478.53460000001],[1626494400,313478.53460000001],[1626580800,313478.53460000001],[1626667200,313478.53460000001],[1626753600,313478.53460000001],[1626840000,313478.53460000001],[1626926400,313478.53460000001],[1627012800,313478.53460000001],[1627099200,313478.53460000001],[1627185600,313478.53460000001],[1627272000,313478.53460000001],[1627358400,313478.53460000001],[1627444800,313478.53460000001],[1627531200,313478.53460000001],[1627617600,313478.53460000001],[1627704000,313478.53460000001],[1627790400,313478.53460000001],[1627876800,313478.53460000001],[1627963200,313478.53460000001],[1628049600,313478.53460000001],[1628136000,313478.53460000001],[1628222400,313478.53460000001],[1628308800,313478.53460000001],[1628395200,313478.53460000001],[1628481600,313478.53460000001],[1628568000,313478.53460000001],[1628654400,313478.53460000001],[1628740800,313478.53460000001],[1628827200,313478.53460000001],[1628913600,313478.53460000001],[1629000000,313478.53460000001],[1629086400,313478.53460000001],[1629172800,313478.53460000001],[1629259200,313478.53460000001],[1629345600,313478.53460000001],[1629432000,313478.53460000001],[1629518400,313478.53460000001],[1629604800,313478.53460000001],[1629691200,313478.53460000001],[1629777600,313478.53460000001],[1629864000,313478.53460000001],[1629950400,313478.53460000001],[1630036800,313478.53460000001],[1630123200,313478.53460000001],[1630209600,313478.53460000001],[1630296000,313478.53460000001],[1630382400,313478.53460000001],[1630468800,313478.53460000001],[1630555200,313478.53460000001],[1630641600,313478.53460000001],[1630728000,313478.53460000001],[1630814400,313478.53460000001],[1630900800,313478.53460000001],[1630987200,313478.53460000001],[1631073600,313478.53460000001],[1631160000,313478.53460000001],[1631246400,313478.53460000001],[1631332800,313478.53460000001],[1631419200,313478.53460000001],[1631505600,313478.53460000001],[1631592000,313478.53460000001],[1631678400,313478.53460000001],[1631764800,313478.53460000001],[1631851200,313478.53460000001],[1631937600,313478.53460000001],[1632024000,313478.53460000001],[1632110400,313478.53460000001],[1632196800,313478.53460000001],[1632283200,313478.53460000001],[1632369600,313478.53460000001],[1632456000,313478.53460000001],[1632542400,313478.53460000001],[1632628800,313478.53460000001],[1632715200,313478.53460000001],[1632801600,313478.53460000001],[1632888000,313478.53460000001],[1632974400,313478.53460000001],[1633060800,313478.53460000001],[1633147200,313478.53460000001],[1633233600,313478.53460000001],[1633320000,313478.53460000001],[1633406400,313478.53460000001],[1633492800,313478.53460000001],[1633579200,313478.53460000001],[1633665600,313478.53460000001],[1633752000,313478.53460000001],[1633838400,313478.53460000001],[1633924800,313478.53460000001],[1634011200,313478.53460000001],[1634097600,313478.53460000001],[1634184000,313478.53460000001],[1634270400,313478.53460000001],[1634356800,313478.53460000001],[1634443200,313478.53460000001],[1634529600,313478.53460000001],[1634616000,313478.53460000001],[1634702400,313478.53460000001],[1634788800,313478.53460000001],[1634875200,313478.53460000001],[1634961600,313478.53460000001],[1635048000,313478.53460000001],[1635134400,313478.53460000001],[1635220800,313478.53460000001],[1635307200,313478.53460000001],[1635393600,313478.53460000001],[1635480000,313478.53460000001],[1635566400,313478.53460000001],[1635652800,313478.53460000001],[1635739200,313478.53460000001],[1635825600,313478.53460000001],[1635912000,313478.53460000001],[1635998400,313478.53460000001],[1636084800,313478.53460000001],[1636171200,313478.53460000001],[1636257600,313478.53460000001],[1636347600,313478.53460000001],[1636434000,313478.53460000001],[1636520400,313478.53460000001],[1636606800,313478.53460000001],[1636693200,313478.53460000001],[1636779600,313478.53460000001],[1636866000,313478.53460000001],[1636952400,313478.53460000001],[1637038800,313478.53460000001],[1637125200,313478.53460000001],[1637211600,313478.53460000001],[1637298000,313478.53460000001],[1637384400,313478.53460000001],[1637470800,313478.53460000001],[1637557200,313478.53460000001],[1637643600,313478.53460000001],[1637730000,313478.53460000001],[1637816400,313478.53460000001],[1637902800,313478.53460000001],[1637989200,313478.53460000001],[1638075600,313478.53460000001],[1638162000,313478.53460000001],[1638248400,313478.53460000001],[1638334800,313478.53460000001],[1638421200,313478.53460000001],[1638507600,313478.53460000001],[1638594000,313478.53460000001],[1638680400,313478.53460000001],[1638766800,313478.53460000001],[1638853200,313478.53460000001],[1638939600,313478.53460000001],[1639026000,313478.53460000001],[1639112400,313478.53460000001],[1639198800,313478.53460000001],[1639285200,313478.53460000001],[1639371600,313478.53460000001],[1639458000,313478.53460000001],[1639544400,313478.53460000001],[1639630800,313478.53460000001],[1639717200,313478.53460000001],[1639803600,313478.53460000001],[1639890000,313478.53460000001],[1639976400,313478.53460000001],[1640062800,313478.53460000001],[1640149200,313478.53460000001],[1640235600,313478.53460000001],[1640322000,313478.53460000001],[1640408400,313478.53460000001],[1640494800,313478.53460000001],[1640581200,313478.53460000001],[1640667600,313478.53460000001],[1640754000,313478.53460000001],[1640840400,313478.53460000001],[1640926800,313478.53460000001],[1641013200,313478.53460000001],[1641099600,313478.53460000001],[1641186000,313478.53460000001],[1641272400,368809.33240000001],[1641358800,368809.33240000001],[1641445200,368809.33240000001],[1641531600,368809.33240000001],[1641618000,368809.33240000001],[1641704400,368809.33240000001],[1641790800,368809.33240000001],[1641877200,368809.33240000001],[1641963600,368809.33240000001],[1642050000,368809.33240000001],[1642136400,368809.33240000001],[1642222800,368809.33240000001],[1642309200,368809.33240000001],[1642395600,368809.33240000001],[1642482000,368809.33240000001],[1642568400,368809.33240000001],[1642654800,368809.33240000001],[1642741200,368809.33240000001],[1642827600,368809.33240000001],[1642914000,368809.33240000001],[1643000400,368809.33240000001],[1643086800,368809.33240000001],[1643173200,368809.33240000001],[1643259600,368809.33240000001],[1643346000,368809.33240000001],[1643432400,368809.33240000001],[1643518800,368809.33240000001],[1643605200,368809.33240000001],[1643691600,368809.33240000001],[1643778000,368809.33240000001],[1643864400,368809.33240000001],[1643950800,368809.33240000001],[1644037200,368809.33240000001],[1644123600,368809.33240000001],[1644210000,368809.33240000001],[1644296400,368809.33240000001],[1644382800,368809.33240000001],[1644469200,368809.33240000001],[1644555600,368809.33240000001],[1644642000,368809.33240000001],[1644728400,368809.33240000001],[1644814800,368809.33240000001],[1644901200,368809.33240000001],[1644987600,368809.33240000001],[1645074000,368809.33240000001],[1645160400,368809.33240000001],[1645246800,368809.33240000001],[1645333200,368809.33240000001],[1645419600,368809.33240000001],[1645506000,368809.33240000001],[1645592400,368809.33240000001],[1645678800,368809.33240000001],[1645765200,368809.33240000001],[1645851600,368809.33240000001],[1645938000,368809.33240000001],[1646024400,368809.33240000001],[1646110800,368809.33240000001],[1646197200,368809.33240000001],[1646283600,368809.33240000001],[1646370000,368809.33240000001],[1646456400,368809.33240000001],[1646542800,368809.33240000001],[1646629200,368809.33240000001],[1646715600,368809.33240000001],[1646802000,368809.33240000001],[1646888400,368809.33240000001],[1646974800,368809.33240000001],[1647061200,368809.33240000001],[1647147600,368809.33240000001],[1647230400,368809.33240000001],[1647316800,368809.33240000001],[1647403200,368809.33240000001],[1647489600,368809.33240000001],[1647576000,368809.33240000001],[1647662400,368809.33240000001],[1647748800,368809.33240000001],[1647835200,368809.33240000001],[1647921600,368809.33240000001],[1648008000,368809.33240000001],[1648094400,368809.33240000001],[1648180800,368809.33240000001],[1648267200,368809.33240000001],[1648353600,368809.33240000001],[1648440000,368809.33240000001],[1648526400,368809.33240000001],[1648612800,368809.33240000001],[1648699200,368809.33240000001],[1648785600,368809.33240000001],[1648872000,368809.33240000001],[1648958400,368809.33240000001],[1649044800,368809.33240000001],[1649131200,368809.33240000001],[1649217600,368809.33240000001],[1649304000,368809.33240000001],[1649390400,368809.33240000001],[1649476800,368809.33240000001],[1649563200,368809.33240000001],[1649649600,368809.33240000001],[1649736000,368809.33240000001],[1649822400,368809.33240000001],[1649908800,368809.33240000001],[1649995200,368809.33240000001],[1650081600,368809.33240000001],[1650168000,368809.33240000001],[1650254400,368809.33240000001],[1650340800,368809.33240000001],[1650427200,368809.33240000001],[1650513600,368809.33240000001],[1650600000,368809.33240000001],[1650686400,368809.33240000001],[1650772800,368809.33240000001],[1650859200,368809.33240000001],[1650945600,368809.33240000001],[1651032000,368809.33240000001],[1651118400,368809.33240000001],[1651204800,368809.33240000001],[1651291200,368809.33240000001],[1651377600,368809.33240000001],[1651464000,368809.33240000001],[1651550400,368809.33240000001],[1651636800,368809.33240000001],[1651723200,368809.33240000001],[1651809600,368809.33240000001],[1651896000,368809.33240000001],[1651982400,368809.33240000001],[1652068800,368809.33240000001],[1652155200,368809.33240000001],[1652241600,368809.33240000001],[1652328000,368809.33240000001],[1652414400,368809.33240000001],[1652500800,368809.33240000001],[1652587200,368809.33240000001],[1652673600,368809.33240000001],[1652760000,368809.33240000001],[1652846400,368809.33240000001],[1652932800,368809.33240000001],[1653019200,368809.33240000001],[1653105600,368809.33240000001],[1653192000,368809.33240000001],[1653278400,368809.33240000001],[1653364800,368809.33240000001],[1653451200,368809.33240000001],[1653537600,368809.33240000001],[1653624000,368809.33240000001],[1653710400,368809.33240000001],[1653796800,368809.33240000001],[1653883200,368809.33240000001],[1653969600,368809.33240000001],[1654056000,368809.33240000001],[1654142400,368809.33240000001],[1654228800,368809.33240000001],[1654315200,368809.33240000001],[1654401600,368809.33240000001],[1654488000,368809.33240000001],[1654574400,368809.33240000001],[1654660800,368809.33240000001],[1654747200,368809.33240000001],[1654833600,368809.33240000001],[1654920000,368809.33240000001],[1655006400,368809.33240000001],[1655092800,368809.33240000001],[1655179200,368809.33240000001],[1655265600,368809.33240000001],[1655352000,368809.33240000001],[1655438400,368809.33240000001],[1655524800,368809.33240000001],[1655611200,368809.33240000001],[1655697600,368809.33240000001],[1655784000,368809.33240000001],[1655870400,368809.33240000001],[1655956800,368809.33240000001],[1656043200,368809.33240000001],[1656129600,368809.33240000001],[1656216000,368809.33240000001],[1656302400,368809.33240000001],[1656388800,368809.33240000001],[1656475200,368809.33240000001],[1656561600,368809.33240000001],[1656648000,368809.33240000001]],"color":"","scatterMarkerSymbol":"none"},"TWTI":{"name":"TWTI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4416.04],[1088827200,4416.04],[1088913600,4416.04],[1089000000,4416.04],[1089086400,4416.04],[1089172800,4416.04],[1089259200,4416.04],[1089345600,4416.04],[1089432000,4416.04],[1089518400,4416.04],[1089604800,4416.04],[1089691200,4416.04],[1089777600,4416.04],[1089864000,4416.04],[1089950400,4416.04],[1090036800,4416.04],[1090123200,4416.04],[1090209600,4416.04],[1090296000,4416.04],[1090382400,4416.04],[1090468800,4416.04],[1090555200,4416.04],[1090641600,4416.04],[1090728000,4416.04],[1090814400,4416.04],[1090900800,4416.04],[1090987200,4416.04],[1091073600,4416.04],[1091160000,4416.04],[1091246400,4416.04],[1091332800,4416.04],[1091419200,4416.04],[1091505600,4416.04],[1091592000,4416.04],[1091678400,4416.04],[1091764800,4416.04],[1091851200,4416.04],[1091937600,4416.04],[1092024000,4416.04],[1092110400,4416.04],[1092196800,4416.04],[1092283200,4416.04],[1092369600,4416.04],[1092456000,4416.04],[1092542400,4416.04],[1092628800,4416.04],[1092715200,4416.04],[1092801600,4416.04],[1092888000,4416.04],[1092974400,4416.04],[1093060800,4416.04],[1093147200,4416.04],[1093233600,4416.04],[1093320000,4416.04],[1093406400,4416.04],[1093492800,4416.04],[1093579200,4416.04],[1093665600,4416.04],[1093752000,4416.04],[1093838400,4416.04],[1093924800,4416.04],[1094011200,4416.04],[1094097600,4416.04],[1094184000,4416.04],[1094270400,4416.04],[1094356800,4416.04],[1094443200,4416.04],[1094529600,4416.04],[1094616000,4416.04],[1094702400,4416.04],[1094788800,4416.04],[1094875200,4416.04],[1094961600,4416.04],[1095048000,4416.04],[1095134400,4416.04],[1095220800,4416.04],[1095307200,4416.04],[1095393600,4416.04],[1095480000,4416.04],[1095566400,4416.04],[1095652800,4416.04],[1095739200,4416.04],[1095825600,4416.04],[1095912000,4416.04],[1095998400,4416.04],[1096084800,4416.04],[1096171200,4416.04],[1096257600,4416.04],[1096344000,4416.04],[1096430400,4416.04],[1096516800,4416.04],[1096603200,4416.04],[1096689600,4416.04],[1096776000,4416.04],[1096862400,4416.04],[1096948800,4416.04],[1097035200,4416.04],[1097121600,4416.04],[1097208000,4416.04],[1097294400,4416.04],[1097380800,4416.04],[1097467200,4416.04],[1097553600,4416.04],[1097640000,4416.04],[1097726400,4416.04],[1097812800,4416.04],[1097899200,4416.04],[1097985600,4416.04],[1098072000,4416.04],[1098158400,4416.04],[1098244800,4416.04],[1098331200,4416.04],[1098417600,4416.04],[1098504000,4416.04],[1098590400,4416.04],[1098676800,4416.04],[1098763200,4416.04],[1098849600,4416.04],[1098936000,4416.04],[1099022400,4416.04],[1099108800,4416.04],[1099195200,4416.04],[1099285200,4416.04],[1099371600,4416.04],[1099458000,4416.04],[1099544400,4416.04],[1099630800,4416.04],[1099717200,4416.04],[1099803600,4416.04],[1099890000,4416.04],[1099976400,4416.04],[1100062800,4416.04],[1100149200,4416.04],[1100235600,4416.04],[1100322000,4416.04],[1100408400,4416.04],[1100494800,4416.04],[1100581200,4416.04],[1100667600,4416.04],[1100754000,4416.04],[1100840400,4416.04],[1100926800,4416.04],[1101013200,4416.04],[1101099600,4416.04],[1101186000,4416.04],[1101272400,4416.04],[1101358800,4416.04],[1101445200,4416.04],[1101531600,4416.04],[1101618000,4416.04],[1101704400,4416.04],[1101790800,4416.04],[1101877200,4416.04],[1101963600,4416.04],[1102050000,4416.04],[1102136400,4416.04],[1102222800,4416.04],[1102309200,4416.04],[1102395600,4416.04],[1102482000,4416.04],[1102568400,4416.04],[1102654800,4416.04],[1102741200,4416.04],[1102827600,4416.04],[1102914000,4416.04],[1103000400,4416.04],[1103086800,4416.04],[1103173200,4416.04],[1103259600,4416.04],[1103346000,4416.04],[1103432400,4416.04],[1103518800,4416.04],[1103605200,4416.04],[1103691600,4416.04],[1103778000,4416.04],[1103864400,4416.04],[1103950800,4416.04],[1104037200,4416.04],[1104123600,4416.04],[1104210000,4416.04],[1104296400,4416.04],[1104382800,4416.04],[1104469200,4416.04],[1104555600,4416.04],[1104642000,4416.04],[1104728400,4416.04],[1104814800,18011.23],[1104901200,18011.23],[1104987600,18011.23],[1105074000,18011.23],[1105160400,18011.23],[1105246800,18011.23],[1105333200,18011.23],[1105419600,18011.23],[1105506000,18011.23],[1105592400,18011.23],[1105678800,18011.23],[1105765200,18011.23],[1105851600,18011.23],[1105938000,18011.23],[1106024400,18011.23],[1106110800,18011.23],[1106197200,18011.23],[1106283600,18011.23],[1106370000,18011.23],[1106456400,18011.23],[1106542800,18011.23],[1106629200,18011.23],[1106715600,18011.23],[1106802000,18011.23],[1106888400,18011.23],[1106974800,18011.23],[1107061200,18011.23],[1107147600,18011.23],[1107234000,18011.23],[1107320400,18011.23],[1107406800,18011.23],[1107493200,18011.23],[1107579600,18011.23],[1107666000,18011.23],[1107752400,18011.23],[1107838800,18011.23],[1107925200,18011.23],[1108011600,18011.23],[1108098000,18011.23],[1108184400,18011.23],[1108270800,18011.23],[1108357200,18011.23],[1108443600,18011.23],[1108530000,18011.23],[1108616400,18011.23],[1108702800,18011.23],[1108789200,18011.23],[1108875600,18011.23],[1108962000,18011.23],[1109048400,18011.23],[1109134800,18011.23],[1109221200,18011.23],[1109307600,18011.23],[1109394000,18011.23],[1109480400,18011.23],[1109566800,18011.23],[1109653200,18011.23],[1109739600,18011.23],[1109826000,18011.23],[1109912400,18011.23],[1109998800,18011.23],[1110085200,18011.23],[1110171600,18011.23],[1110258000,18011.23],[1110344400,18011.23],[1110430800,18011.23],[1110517200,18011.23],[1110603600,18011.23],[1110690000,18011.23],[1110776400,18011.23],[1110862800,18011.23],[1110949200,18011.23],[1111035600,18011.23],[1111122000,18011.23],[1111208400,18011.23],[1111294800,18011.23],[1111381200,18011.23],[1111467600,18011.23],[1111554000,18011.23],[1111640400,18011.23],[1111726800,18011.23],[1111813200,18011.23],[1111899600,18011.23],[1111986000,18011.23],[1112072400,18011.23],[1112158800,18011.23],[1112245200,18011.23],[1112331600,18011.23],[1112418000,18011.23],[1112504400,18011.23],[1112587200,18011.23],[1112673600,18011.23],[1112760000,18011.23],[1112846400,18011.23],[1112932800,18011.23],[1113019200,18011.23],[1113105600,18011.23],[1113192000,18011.23],[1113278400,18011.23],[1113364800,18011.23],[1113451200,18011.23],[1113537600,18011.23],[1113624000,18011.23],[1113710400,18011.23],[1113796800,18011.23],[1113883200,18011.23],[1113969600,18011.23],[1114056000,18011.23],[1114142400,18011.23],[1114228800,18011.23],[1114315200,18011.23],[1114401600,18011.23],[1114488000,18011.23],[1114574400,18011.23],[1114660800,18011.23],[1114747200,18011.23],[1114833600,18011.23],[1114920000,18011.23],[1115006400,18011.23],[1115092800,18011.23],[1115179200,18011.23],[1115265600,18011.23],[1115352000,18011.23],[1115438400,18011.23],[1115524800,18011.23],[1115611200,18011.23],[1115697600,18011.23],[1115784000,18011.23],[1115870400,18011.23],[1115956800,18011.23],[1116043200,18011.23],[1116129600,18011.23],[1116216000,18011.23],[1116302400,18011.23],[1116388800,18011.23],[1116475200,18011.23],[1116561600,18011.23],[1116648000,18011.23],[1116734400,18011.23],[1116820800,18011.23],[1116907200,18011.23],[1116993600,18011.23],[1117080000,18011.23],[1117166400,18011.23],[1117252800,18011.23],[1117339200,18011.23],[1117425600,18011.23],[1117512000,18011.23],[1117598400,18011.23],[1117684800,18011.23],[1117771200,18011.23],[1117857600,18011.23],[1117944000,18011.23],[1118030400,18011.23],[1118116800,18011.23],[1118203200,18011.23],[1118289600,18011.23],[1118376000,18011.23],[1118462400,18011.23],[1118548800,18011.23],[1118635200,18011.23],[1118721600,18011.23],[1118808000,18011.23],[1118894400,18011.23],[1118980800,18011.23],[1119067200,18011.23],[1119153600,18011.23],[1119240000,18011.23],[1119326400,18011.23],[1119412800,18011.23],[1119499200,18011.23],[1119585600,18011.23],[1119672000,18011.23],[1119758400,18011.23],[1119844800,18011.23],[1119931200,18011.23],[1120017600,18011.23],[1120104000,18011.23],[1120190400,18011.23],[1120276800,25463.549999999999],[1120363200,25463.549999999999],[1120449600,25463.549999999999],[1120536000,25463.549999999999],[1120622400,25463.549999999999],[1120708800,25463.549999999999],[1120795200,25463.549999999999],[1120881600,25463.549999999999],[1120968000,25463.549999999999],[1121054400,25463.549999999999],[1121140800,25463.549999999999],[1121227200,25463.549999999999],[1121313600,25463.549999999999],[1121400000,25463.549999999999],[1121486400,25463.549999999999],[1121572800,25463.549999999999],[1121659200,25463.549999999999],[1121745600,25463.549999999999],[1121832000,25463.549999999999],[1121918400,25463.549999999999],[1122004800,25463.549999999999],[1122091200,25463.549999999999],[1122177600,25463.549999999999],[1122264000,25463.549999999999],[1122350400,25463.549999999999],[1122436800,25463.549999999999],[1122523200,25463.549999999999],[1122609600,25463.549999999999],[1122696000,25463.549999999999],[1122782400,25463.549999999999],[1122868800,25463.549999999999],[1122955200,25463.549999999999],[1123041600,25463.549999999999],[1123128000,25463.549999999999],[1123214400,25463.549999999999],[1123300800,25463.549999999999],[1123387200,25463.549999999999],[1123473600,25463.549999999999],[1123560000,25463.549999999999],[1123646400,25463.549999999999],[1123732800,25463.549999999999],[1123819200,25463.549999999999],[1123905600,25463.549999999999],[1123992000,25463.549999999999],[1124078400,25463.549999999999],[1124164800,25463.549999999999],[1124251200,25463.549999999999],[1124337600,25463.549999999999],[1124424000,25463.549999999999],[1124510400,25463.549999999999],[1124596800,25463.549999999999],[1124683200,25463.549999999999],[1124769600,25463.549999999999],[1124856000,25463.549999999999],[1124942400,25463.549999999999],[1125028800,25463.549999999999],[1125115200,25463.549999999999],[1125201600,25463.549999999999],[1125288000,25463.549999999999],[1125374400,25463.549999999999],[1125460800,25463.549999999999],[1125547200,25463.549999999999],[1125633600,25463.549999999999],[1125720000,25463.549999999999],[1125806400,25463.549999999999],[1125892800,25463.549999999999],[1125979200,25463.549999999999],[1126065600,25463.549999999999],[1126152000,25463.549999999999],[1126238400,25463.549999999999],[1126324800,25463.549999999999],[1126411200,25463.549999999999],[1126497600,25463.549999999999],[1126584000,25463.549999999999],[1126670400,25463.549999999999],[1126756800,25463.549999999999],[1126843200,25463.549999999999],[1126929600,25463.549999999999],[1127016000,25463.549999999999],[1127102400,25463.549999999999],[1127188800,25463.549999999999],[1127275200,25463.549999999999],[1127361600,25463.549999999999],[1127448000,25463.549999999999],[1127534400,25463.549999999999],[1127620800,25463.549999999999],[1127707200,25463.549999999999],[1127793600,25463.549999999999],[1127880000,25463.549999999999],[1127966400,25463.549999999999],[1128052800,25463.549999999999],[1128139200,25463.549999999999],[1128225600,25463.549999999999],[1128312000,25463.549999999999],[1128398400,25463.549999999999],[1128484800,25463.549999999999],[1128571200,25463.549999999999],[1128657600,25463.549999999999],[1128744000,25463.549999999999],[1128830400,25463.549999999999],[1128916800,25463.549999999999],[1129003200,25463.549999999999],[1129089600,25463.549999999999],[1129176000,25463.549999999999],[1129262400,25463.549999999999],[1129348800,25463.549999999999],[1129435200,25463.549999999999],[1129521600,25463.549999999999],[1129608000,25463.549999999999],[1129694400,25463.549999999999],[1129780800,25463.549999999999],[1129867200,25463.549999999999],[1129953600,25463.549999999999],[1130040000,25463.549999999999],[1130126400,25463.549999999999],[1130212800,25463.549999999999],[1130299200,25463.549999999999],[1130385600,25463.549999999999],[1130472000,25463.549999999999],[1130558400,25463.549999999999],[1130644800,25463.549999999999],[1130734800,25463.549999999999],[1130821200,25463.549999999999],[1130907600,25463.549999999999],[1130994000,25463.549999999999],[1131080400,25463.549999999999],[1131166800,25463.549999999999],[1131253200,25463.549999999999],[1131339600,25463.549999999999],[1131426000,25463.549999999999],[1131512400,25463.549999999999],[1131598800,25463.549999999999],[1131685200,25463.549999999999],[1131771600,25463.549999999999],[1131858000,25463.549999999999],[1131944400,25463.549999999999],[1132030800,25463.549999999999],[1132117200,25463.549999999999],[1132203600,25463.549999999999],[1132290000,25463.549999999999],[1132376400,25463.549999999999],[1132462800,25463.549999999999],[1132549200,25463.549999999999],[1132635600,25463.549999999999],[1132722000,25463.549999999999],[1132808400,25463.549999999999],[1132894800,25463.549999999999],[1132981200,25463.549999999999],[1133067600,25463.549999999999],[1133154000,25463.549999999999],[1133240400,25463.549999999999],[1133326800,25463.549999999999],[1133413200,25463.549999999999],[1133499600,25463.549999999999],[1133586000,25463.549999999999],[1133672400,25463.549999999999],[1133758800,25463.549999999999],[1133845200,25463.549999999999],[1133931600,25463.549999999999],[1134018000,25463.549999999999],[1134104400,25463.549999999999],[1134190800,25463.549999999999],[1134277200,25463.549999999999],[1134363600,25463.549999999999],[1134450000,25463.549999999999],[1134536400,25463.549999999999],[1134622800,25463.549999999999],[1134709200,25463.549999999999],[1134795600,25463.549999999999],[1134882000,25463.549999999999],[1134968400,25463.549999999999],[1135054800,25463.549999999999],[1135141200,25463.549999999999],[1135227600,25463.549999999999],[1135314000,25463.549999999999],[1135400400,25463.549999999999],[1135486800,25463.549999999999],[1135573200,25463.549999999999],[1135659600,25463.549999999999],[1135746000,25463.549999999999],[1135832400,25463.549999999999],[1135918800,25463.549999999999],[1136005200,25463.549999999999],[1136091600,25463.549999999999],[1136178000,25463.549999999999],[1136264400,25463.549999999999],[1136350800,34791.449999999997],[1136437200,34791.449999999997],[1136523600,34791.449999999997],[1136610000,34791.449999999997],[1136696400,34791.449999999997],[1136782800,34791.449999999997],[1136869200,34791.449999999997],[1136955600,34791.449999999997],[1137042000,34791.449999999997],[1137128400,34791.449999999997],[1137214800,34791.449999999997],[1137301200,34791.449999999997],[1137387600,34791.449999999997],[1137474000,34791.449999999997],[1137560400,34791.449999999997],[1137646800,34791.449999999997],[1137733200,34791.449999999997],[1137819600,34791.449999999997],[1137906000,34791.449999999997],[1137992400,34791.449999999997],[1138078800,34791.449999999997],[1138165200,34791.449999999997],[1138251600,34791.449999999997],[1138338000,34791.449999999997],[1138424400,34791.449999999997],[1138510800,34791.449999999997],[1138597200,34791.449999999997],[1138683600,34791.449999999997],[1138770000,34791.449999999997],[1138856400,34791.449999999997],[1138942800,34791.449999999997],[1139029200,34791.449999999997],[1139115600,34791.449999999997],[1139202000,34791.449999999997],[1139288400,34791.449999999997],[1139374800,34791.449999999997],[1139461200,34791.449999999997],[1139547600,34791.449999999997],[1139634000,34791.449999999997],[1139720400,34791.449999999997],[1139806800,34791.449999999997],[1139893200,34791.449999999997],[1139979600,34791.449999999997],[1140066000,34791.449999999997],[1140152400,34791.449999999997],[1140238800,34791.449999999997],[1140325200,34791.449999999997],[1140411600,34791.449999999997],[1140498000,34791.449999999997],[1140584400,34791.449999999997],[1140670800,34791.449999999997],[1140757200,34791.449999999997],[1140843600,34791.449999999997],[1140930000,34791.449999999997],[1141016400,34791.449999999997],[1141102800,34791.449999999997],[1141189200,34791.449999999997],[1141275600,34791.449999999997],[1141362000,34791.449999999997],[1141448400,34791.449999999997],[1141534800,34791.449999999997],[1141621200,34791.449999999997],[1141707600,34791.449999999997],[1141794000,34791.449999999997],[1141880400,34791.449999999997],[1141966800,34791.449999999997],[1142053200,34791.449999999997],[1142139600,34791.449999999997],[1142226000,34791.449999999997],[1142312400,34791.449999999997],[1142398800,34791.449999999997],[1142485200,34791.449999999997],[1142571600,34791.449999999997],[1142658000,34791.449999999997],[1142744400,34791.449999999997],[1142830800,34791.449999999997],[1142917200,34791.449999999997],[1143003600,34791.449999999997],[1143090000,34791.449999999997],[1143176400,34791.449999999997],[1143262800,34791.449999999997],[1143349200,34791.449999999997],[1143435600,34791.449999999997],[1143522000,34791.449999999997],[1143608400,34791.449999999997],[1143694800,34791.449999999997],[1143781200,34791.449999999997],[1143867600,34791.449999999997],[1143954000,34791.449999999997],[1144036800,34791.449999999997],[1144123200,34791.449999999997],[1144209600,34791.449999999997],[1144296000,34791.449999999997],[1144382400,34791.449999999997],[1144468800,34791.449999999997],[1144555200,34791.449999999997],[1144641600,34791.449999999997],[1144728000,34791.449999999997],[1144814400,34791.449999999997],[1144900800,34791.449999999997],[1144987200,34791.449999999997],[1145073600,34791.449999999997],[1145160000,34791.449999999997],[1145246400,34791.449999999997],[1145332800,34791.449999999997],[1145419200,34791.449999999997],[1145505600,34791.449999999997],[1145592000,34791.449999999997],[1145678400,34791.449999999997],[1145764800,34791.449999999997],[1145851200,34791.449999999997],[1145937600,34791.449999999997],[1146024000,34791.449999999997],[1146110400,34791.449999999997],[1146196800,34791.449999999997],[1146283200,34791.449999999997],[1146369600,34791.449999999997],[1146456000,34791.449999999997],[1146542400,34791.449999999997],[1146628800,34791.449999999997],[1146715200,34791.449999999997],[1146801600,34791.449999999997],[1146888000,34791.449999999997],[1146974400,34791.449999999997],[1147060800,34791.449999999997],[1147147200,34791.449999999997],[1147233600,34791.449999999997],[1147320000,34791.449999999997],[1147406400,34791.449999999997],[1147492800,34791.449999999997],[1147579200,34791.449999999997],[1147665600,34791.449999999997],[1147752000,34791.449999999997],[1147838400,34791.449999999997],[1147924800,34791.449999999997],[1148011200,34791.449999999997],[1148097600,34791.449999999997],[1148184000,34791.449999999997],[1148270400,34791.449999999997],[1148356800,34791.449999999997],[1148443200,34791.449999999997],[1148529600,34791.449999999997],[1148616000,34791.449999999997],[1148702400,34791.449999999997],[1148788800,34791.449999999997],[1148875200,34791.449999999997],[1148961600,34791.449999999997],[1149048000,34791.449999999997],[1149134400,34791.449999999997],[1149220800,34791.449999999997],[1149307200,34791.449999999997],[1149393600,34791.449999999997],[1149480000,34791.449999999997],[1149566400,34791.449999999997],[1149652800,34791.449999999997],[1149739200,34791.449999999997],[1149825600,34791.449999999997],[1149912000,34791.449999999997],[1149998400,34791.449999999997],[1150084800,34791.449999999997],[1150171200,34791.449999999997],[1150257600,34791.449999999997],[1150344000,34791.449999999997],[1150430400,34791.449999999997],[1150516800,34791.449999999997],[1150603200,34791.449999999997],[1150689600,34791.449999999997],[1150776000,34791.449999999997],[1150862400,34791.449999999997],[1150948800,34791.449999999997],[1151035200,34791.449999999997],[1151121600,34791.449999999997],[1151208000,34791.449999999997],[1151294400,34791.449999999997],[1151380800,34791.449999999997],[1151467200,34791.449999999997],[1151553600,34791.449999999997],[1151640000,34791.449999999997],[1151726400,34791.449999999997],[1151812800,34791.449999999997],[1151899200,34791.449999999997],[1151985600,46424.25],[1152072000,46424.25],[1152158400,46424.25],[1152244800,46424.25],[1152331200,46424.25],[1152417600,46424.25],[1152504000,46424.25],[1152590400,46424.25],[1152676800,46424.25],[1152763200,46424.25],[1152849600,46424.25],[1152936000,46424.25],[1153022400,46424.25],[1153108800,46424.25],[1153195200,46424.25],[1153281600,46424.25],[1153368000,46424.25],[1153454400,46424.25],[1153540800,46424.25],[1153627200,46424.25],[1153713600,46424.25],[1153800000,46424.25],[1153886400,46424.25],[1153972800,46424.25],[1154059200,46424.25],[1154145600,46424.25],[1154232000,46424.25],[1154318400,46424.25],[1154404800,46424.25],[1154491200,46424.25],[1154577600,46424.25],[1154664000,46424.25],[1154750400,46424.25],[1154836800,46424.25],[1154923200,46424.25],[1155009600,46424.25],[1155096000,46424.25],[1155182400,46424.25],[1155268800,46424.25],[1155355200,46424.25],[1155441600,46424.25],[1155528000,46424.25],[1155614400,46424.25],[1155700800,46424.25],[1155787200,46424.25],[1155873600,46424.25],[1155960000,46424.25],[1156046400,46424.25],[1156132800,46424.25],[1156219200,46424.25],[1156305600,46424.25],[1156392000,46424.25],[1156478400,46424.25],[1156564800,46424.25],[1156651200,46424.25],[1156737600,46424.25],[1156824000,46424.25],[1156910400,46424.25],[1156996800,46424.25],[1157083200,46424.25],[1157169600,46424.25],[1157256000,46424.25],[1157342400,46424.25],[1157428800,46424.25],[1157515200,46424.25],[1157601600,46424.25],[1157688000,46424.25],[1157774400,46424.25],[1157860800,46424.25],[1157947200,46424.25],[1158033600,46424.25],[1158120000,46424.25],[1158206400,46424.25],[1158292800,46424.25],[1158379200,46424.25],[1158465600,46424.25],[1158552000,46424.25],[1158638400,46424.25],[1158724800,46424.25],[1158811200,46424.25],[1158897600,46424.25],[1158984000,46424.25],[1159070400,46424.25],[1159156800,46424.25],[1159243200,46424.25],[1159329600,46424.25],[1159416000,46424.25],[1159502400,46424.25],[1159588800,46424.25],[1159675200,46424.25],[1159761600,46424.25],[1159848000,46424.25],[1159934400,46424.25],[1160020800,46424.25],[1160107200,46424.25],[1160193600,46424.25],[1160280000,46424.25],[1160366400,46424.25],[1160452800,46424.25],[1160539200,46424.25],[1160625600,46424.25],[1160712000,46424.25],[1160798400,46424.25],[1160884800,46424.25],[1160971200,46424.25],[1161057600,46424.25],[1161144000,46424.25],[1161230400,46424.25],[1161316800,46424.25],[1161403200,46424.25],[1161489600,46424.25],[1161576000,46424.25],[1161662400,46424.25],[1161748800,46424.25],[1161835200,46424.25],[1161921600,46424.25],[1162008000,46424.25],[1162094400,46424.25],[1162184400,46424.25],[1162270800,46424.25],[1162357200,46424.25],[1162443600,46424.25],[1162530000,46424.25],[1162616400,46424.25],[1162702800,46424.25],[1162789200,46424.25],[1162875600,46424.25],[1162962000,46424.25],[1163048400,46424.25],[1163134800,46424.25],[1163221200,46424.25],[1163307600,46424.25],[1163394000,46424.25],[1163480400,46424.25],[1163566800,46424.25],[1163653200,46424.25],[1163739600,46424.25],[1163826000,46424.25],[1163912400,46424.25],[1163998800,46424.25],[1164085200,46424.25],[1164171600,46424.25],[1164258000,46424.25],[1164344400,46424.25],[1164430800,46424.25],[1164517200,46424.25],[1164603600,46424.25],[1164690000,46424.25],[1164776400,46424.25],[1164862800,46424.25],[1164949200,46424.25],[1165035600,46424.25],[1165122000,46424.25],[1165208400,46424.25],[1165294800,46424.25],[1165381200,46424.25],[1165467600,46424.25],[1165554000,46424.25],[1165640400,46424.25],[1165726800,46424.25],[1165813200,46424.25],[1165899600,46424.25],[1165986000,46424.25],[1166072400,46424.25],[1166158800,46424.25],[1166245200,46424.25],[1166331600,46424.25],[1166418000,46424.25],[1166504400,46424.25],[1166590800,46424.25],[1166677200,46424.25],[1166763600,46424.25],[1166850000,46424.25],[1166936400,46424.25],[1167022800,46424.25],[1167109200,46424.25],[1167195600,46424.25],[1167282000,46424.25],[1167368400,46424.25],[1167454800,46424.25],[1167541200,46424.25],[1167627600,46424.25],[1167714000,46424.25],[1167800400,46424.25],[1167886800,46424.25],[1167973200,46424.25],[1168059600,46424.25],[1168146000,46424.25],[1168232400,46424.25],[1168318800,46424.25],[1168405200,46424.25],[1168491600,46424.25],[1168578000,46424.25],[1168664400,46424.25],[1168750800,46424.25],[1168837200,46424.25],[1168923600,46424.25],[1169010000,46424.25],[1169096400,46424.25],[1169182800,46424.25],[1169269200,46424.25],[1169355600,46424.25],[1169442000,46424.25],[1169528400,46424.25],[1169614800,46424.25],[1169701200,46424.25],[1169787600,46424.25],[1169874000,46424.25],[1169960400,46424.25],[1170046800,46424.25],[1170133200,46424.25],[1170219600,46424.25],[1170306000,46424.25],[1170392400,46424.25],[1170478800,46424.25],[1170565200,46424.25],[1170651600,46424.25],[1170738000,46424.25],[1170824400,46424.25],[1170910800,46424.25],[1170997200,46424.25],[1171083600,46424.25],[1171170000,46424.25],[1171256400,46424.25],[1171342800,46424.25],[1171429200,46424.25],[1171515600,46424.25],[1171602000,46424.25],[1171688400,46424.25],[1171774800,46424.25],[1171861200,46424.25],[1171947600,46424.25],[1172034000,46424.25],[1172120400,46424.25],[1172206800,46424.25],[1172293200,46424.25],[1172379600,46424.25],[1172466000,46424.25],[1172552400,46424.25],[1172638800,46424.25],[1172725200,46424.25],[1172811600,46424.25],[1172898000,46424.25],[1172984400,46424.25],[1173070800,46424.25],[1173157200,46424.25],[1173243600,46424.25],[1173330000,46424.25],[1173416400,46424.25],[1173502800,46424.25],[1173589200,46424.25],[1173672000,46424.25],[1173758400,46424.25],[1173844800,46424.25],[1173931200,46424.25],[1174017600,46424.25],[1174104000,46424.25],[1174190400,46424.25],[1174276800,46424.25],[1174363200,46424.25],[1174449600,46424.25],[1174536000,46424.25],[1174622400,46424.25],[1174708800,46424.25],[1174795200,46424.25],[1174881600,46424.25],[1174968000,46424.25],[1175054400,46424.25],[1175140800,46424.25],[1175227200,46424.25],[1175313600,46424.25],[1175400000,46424.25],[1175486400,46424.25],[1175572800,46424.25],[1175659200,46424.25],[1175745600,46424.25],[1175832000,46424.25],[1175918400,46424.25],[1176004800,46424.25],[1176091200,46424.25],[1176177600,46424.25],[1176264000,46424.25],[1176350400,46424.25],[1176436800,46424.25],[1176523200,46424.25],[1176609600,46424.25],[1176696000,46424.25],[1176782400,46424.25],[1176868800,46424.25],[1176955200,46424.25],[1177041600,46424.25],[1177128000,46424.25],[1177214400,46424.25],[1177300800,46424.25],[1177387200,46424.25],[1177473600,46424.25],[1177560000,46424.25],[1177646400,46424.25],[1177732800,46424.25],[1177819200,46424.25],[1177905600,46424.25],[1177992000,46424.25],[1178078400,46424.25],[1178164800,46424.25],[1178251200,46424.25],[1178337600,46424.25],[1178424000,46424.25],[1178510400,46424.25],[1178596800,46424.25],[1178683200,46424.25],[1178769600,46424.25],[1178856000,46424.25],[1178942400,46424.25],[1179028800,46424.25],[1179115200,46424.25],[1179201600,46424.25],[1179288000,46424.25],[1179374400,46424.25],[1179460800,46424.25],[1179547200,46424.25],[1179633600,46424.25],[1179720000,46424.25],[1179806400,46424.25],[1179892800,46424.25],[1179979200,46424.25],[1180065600,46424.25],[1180152000,46424.25],[1180238400,46424.25],[1180324800,46424.25],[1180411200,46424.25],[1180497600,46424.25],[1180584000,46424.25],[1180670400,46424.25],[1180756800,46424.25],[1180843200,46424.25],[1180929600,46424.25],[1181016000,46424.25],[1181102400,46424.25],[1181188800,46424.25],[1181275200,46424.25],[1181361600,46424.25],[1181448000,46424.25],[1181534400,46424.25],[1181620800,46424.25],[1181707200,46424.25],[1181793600,46424.25],[1181880000,46424.25],[1181966400,46424.25],[1182052800,46424.25],[1182139200,46424.25],[1182225600,46424.25],[1182312000,46424.25],[1182398400,46424.25],[1182484800,46424.25],[1182571200,46424.25],[1182657600,46424.25],[1182744000,46424.25],[1182830400,46424.25],[1182916800,46424.25],[1183003200,46424.25],[1183089600,46424.25],[1183176000,46424.25],[1183262400,46424.25],[1183348800,46424.25],[1183435200,79816.050000000003],[1183521600,79816.050000000003],[1183608000,79816.050000000003],[1183694400,79816.050000000003],[1183780800,79816.050000000003],[1183867200,79816.050000000003],[1183953600,79816.050000000003],[1184040000,79816.050000000003],[1184126400,79816.050000000003],[1184212800,79816.050000000003],[1184299200,79816.050000000003],[1184385600,79816.050000000003],[1184472000,79816.050000000003],[1184558400,79816.050000000003],[1184644800,79816.050000000003],[1184731200,79816.050000000003],[1184817600,79816.050000000003],[1184904000,79816.050000000003],[1184990400,79816.050000000003],[1185076800,79816.050000000003],[1185163200,79816.050000000003],[1185249600,79816.050000000003],[1185336000,79816.050000000003],[1185422400,79816.050000000003],[1185508800,79816.050000000003],[1185595200,79816.050000000003],[1185681600,79816.050000000003],[1185768000,79816.050000000003],[1185854400,79816.050000000003],[1185940800,79816.050000000003],[1186027200,79816.050000000003],[1186113600,79816.050000000003],[1186200000,79816.050000000003],[1186286400,79816.050000000003],[1186372800,79816.050000000003],[1186459200,79816.050000000003],[1186545600,79816.050000000003],[1186632000,79816.050000000003],[1186718400,79816.050000000003],[1186804800,79816.050000000003],[1186891200,79816.050000000003],[1186977600,79816.050000000003],[1187064000,79816.050000000003],[1187150400,79816.050000000003],[1187236800,79816.050000000003],[1187323200,79816.050000000003],[1187409600,79816.050000000003],[1187496000,79816.050000000003],[1187582400,79816.050000000003],[1187668800,79816.050000000003],[1187755200,79816.050000000003],[1187841600,79816.050000000003],[1187928000,79816.050000000003],[1188014400,79816.050000000003],[1188100800,79816.050000000003],[1188187200,79816.050000000003],[1188273600,79816.050000000003],[1188360000,79816.050000000003],[1188446400,79816.050000000003],[1188532800,79816.050000000003],[1188619200,79816.050000000003],[1188705600,79816.050000000003],[1188792000,79816.050000000003],[1188878400,79816.050000000003],[1188964800,79816.050000000003],[1189051200,79816.050000000003],[1189137600,79816.050000000003],[1189224000,79816.050000000003],[1189310400,79816.050000000003],[1189396800,79816.050000000003],[1189483200,79816.050000000003],[1189569600,79816.050000000003],[1189656000,79816.050000000003],[1189742400,79816.050000000003],[1189828800,79816.050000000003],[1189915200,79816.050000000003],[1190001600,79816.050000000003],[1190088000,79816.050000000003],[1190174400,79816.050000000003],[1190260800,79816.050000000003],[1190347200,79816.050000000003],[1190433600,79816.050000000003],[1190520000,79816.050000000003],[1190606400,79816.050000000003],[1190692800,79816.050000000003],[1190779200,79816.050000000003],[1190865600,79816.050000000003],[1190952000,79816.050000000003],[1191038400,79816.050000000003],[1191124800,79816.050000000003],[1191211200,79816.050000000003],[1191297600,79816.050000000003],[1191384000,79816.050000000003],[1191470400,79816.050000000003],[1191556800,79816.050000000003],[1191643200,79816.050000000003],[1191729600,79816.050000000003],[1191816000,79816.050000000003],[1191902400,79816.050000000003],[1191988800,79816.050000000003],[1192075200,79816.050000000003],[1192161600,79816.050000000003],[1192248000,79816.050000000003],[1192334400,79816.050000000003],[1192420800,79816.050000000003],[1192507200,79816.050000000003],[1192593600,79816.050000000003],[1192680000,79816.050000000003],[1192766400,79816.050000000003],[1192852800,79816.050000000003],[1192939200,79816.050000000003],[1193025600,79816.050000000003],[1193112000,79816.050000000003],[1193198400,79816.050000000003],[1193284800,79816.050000000003],[1193371200,79816.050000000003],[1193457600,79816.050000000003],[1193544000,79816.050000000003],[1193630400,79816.050000000003],[1193716800,79816.050000000003],[1193803200,79816.050000000003],[1193889600,79816.050000000003],[1193976000,79816.050000000003],[1194062400,79816.050000000003],[1194148800,79816.050000000003],[1194238800,79816.050000000003],[1194325200,79816.050000000003],[1194411600,79816.050000000003],[1194498000,79816.050000000003],[1194584400,79816.050000000003],[1194670800,79816.050000000003],[1194757200,79816.050000000003],[1194843600,79816.050000000003],[1194930000,79816.050000000003],[1195016400,79816.050000000003],[1195102800,79816.050000000003],[1195189200,79816.050000000003],[1195275600,79816.050000000003],[1195362000,79816.050000000003],[1195448400,79816.050000000003],[1195534800,79816.050000000003],[1195621200,79816.050000000003],[1195707600,79816.050000000003],[1195794000,79816.050000000003],[1195880400,79816.050000000003],[1195966800,79816.050000000003],[1196053200,79816.050000000003],[1196139600,79816.050000000003],[1196226000,79816.050000000003],[1196312400,79816.050000000003],[1196398800,79816.050000000003],[1196485200,79816.050000000003],[1196571600,79816.050000000003],[1196658000,79816.050000000003],[1196744400,79816.050000000003],[1196830800,79816.050000000003],[1196917200,79816.050000000003],[1197003600,79816.050000000003],[1197090000,79816.050000000003],[1197176400,79816.050000000003],[1197262800,79816.050000000003],[1197349200,79816.050000000003],[1197435600,79816.050000000003],[1197522000,79816.050000000003],[1197608400,79816.050000000003],[1197694800,79816.050000000003],[1197781200,79816.050000000003],[1197867600,79816.050000000003],[1197954000,79816.050000000003],[1198040400,79816.050000000003],[1198126800,79816.050000000003],[1198213200,79816.050000000003],[1198299600,79816.050000000003],[1198386000,79816.050000000003],[1198472400,79816.050000000003],[1198558800,79816.050000000003],[1198645200,79816.050000000003],[1198731600,79816.050000000003],[1198818000,79816.050000000003],[1198904400,79816.050000000003],[1198990800,79816.050000000003],[1199077200,79816.050000000003],[1199163600,79816.050000000003],[1199250000,79816.050000000003],[1199336400,97837.110000000001],[1199422800,97837.110000000001],[1199509200,97837.110000000001],[1199595600,97837.110000000001],[1199682000,97837.110000000001],[1199768400,97837.110000000001],[1199854800,97837.110000000001],[1199941200,97837.110000000001],[1200027600,97837.110000000001],[1200114000,97837.110000000001],[1200200400,97837.110000000001],[1200286800,97837.110000000001],[1200373200,97837.110000000001],[1200459600,97837.110000000001],[1200546000,97837.110000000001],[1200632400,97837.110000000001],[1200718800,97837.110000000001],[1200805200,97837.110000000001],[1200891600,97837.110000000001],[1200978000,97837.110000000001],[1201064400,97837.110000000001],[1201150800,97837.110000000001],[1201237200,97837.110000000001],[1201323600,97837.110000000001],[1201410000,97837.110000000001],[1201496400,97837.110000000001],[1201582800,97837.110000000001],[1201669200,97837.110000000001],[1201755600,97837.110000000001],[1201842000,97837.110000000001],[1201928400,97837.110000000001],[1202014800,97837.110000000001],[1202101200,97837.110000000001],[1202187600,97837.110000000001],[1202274000,97837.110000000001],[1202360400,97837.110000000001],[1202446800,97837.110000000001],[1202533200,97837.110000000001],[1202619600,97837.110000000001],[1202706000,97837.110000000001],[1202792400,97837.110000000001],[1202878800,97837.110000000001],[1202965200,97837.110000000001],[1203051600,97837.110000000001],[1203138000,97837.110000000001],[1203224400,97837.110000000001],[1203310800,97837.110000000001],[1203397200,97837.110000000001],[1203483600,97837.110000000001],[1203570000,97837.110000000001],[1203656400,97837.110000000001],[1203742800,97837.110000000001],[1203829200,97837.110000000001],[1203915600,97837.110000000001],[1204002000,97837.110000000001],[1204088400,97837.110000000001],[1204174800,97837.110000000001],[1204261200,97837.110000000001],[1204347600,97837.110000000001],[1204434000,97837.110000000001],[1204520400,97837.110000000001],[1204606800,97837.110000000001],[1204693200,97837.110000000001],[1204779600,97837.110000000001],[1204866000,97837.110000000001],[1204952400,97837.110000000001],[1205038800,97837.110000000001],[1205121600,97837.110000000001],[1205208000,97837.110000000001],[1205294400,97837.110000000001],[1205380800,97837.110000000001],[1205467200,97837.110000000001],[1205553600,97837.110000000001],[1205640000,97837.110000000001],[1205726400,97837.110000000001],[1205812800,97837.110000000001],[1205899200,97837.110000000001],[1205985600,97837.110000000001],[1206072000,97837.110000000001],[1206158400,97837.110000000001],[1206244800,97837.110000000001],[1206331200,97837.110000000001],[1206417600,97837.110000000001],[1206504000,97837.110000000001],[1206590400,97837.110000000001],[1206676800,97837.110000000001],[1206763200,97837.110000000001],[1206849600,97837.110000000001],[1206936000,97837.110000000001],[1207022400,97837.110000000001],[1207108800,97837.110000000001],[1207195200,97837.110000000001],[1207281600,97837.110000000001],[1207368000,97837.110000000001],[1207454400,97837.110000000001],[1207540800,97837.110000000001],[1207627200,97837.110000000001],[1207713600,97837.110000000001],[1207800000,97837.110000000001],[1207886400,97837.110000000001],[1207972800,97837.110000000001],[1208059200,97837.110000000001],[1208145600,97837.110000000001],[1208232000,97837.110000000001],[1208318400,97837.110000000001],[1208404800,97837.110000000001],[1208491200,97837.110000000001],[1208577600,97837.110000000001],[1208664000,97837.110000000001],[1208750400,97837.110000000001],[1208836800,97837.110000000001],[1208923200,97837.110000000001],[1209009600,97837.110000000001],[1209096000,97837.110000000001],[1209182400,97837.110000000001],[1209268800,97837.110000000001],[1209355200,97837.110000000001],[1209441600,97837.110000000001],[1209528000,97837.110000000001],[1209614400,97837.110000000001],[1209700800,97837.110000000001],[1209787200,97837.110000000001],[1209873600,97837.110000000001],[1209960000,97837.110000000001],[1210046400,97837.110000000001],[1210132800,97837.110000000001],[1210219200,97837.110000000001],[1210305600,97837.110000000001],[1210392000,97837.110000000001],[1210478400,97837.110000000001],[1210564800,97837.110000000001],[1210651200,97837.110000000001],[1210737600,97837.110000000001],[1210824000,97837.110000000001],[1210910400,97837.110000000001],[1210996800,97837.110000000001],[1211083200,97837.110000000001],[1211169600,97837.110000000001],[1211256000,97837.110000000001],[1211342400,97837.110000000001],[1211428800,97837.110000000001],[1211515200,97837.110000000001],[1211601600,97837.110000000001],[1211688000,97837.110000000001],[1211774400,97837.110000000001],[1211860800,97837.110000000001],[1211947200,97837.110000000001],[1212033600,97837.110000000001],[1212120000,97837.110000000001],[1212206400,97837.110000000001],[1212292800,97837.110000000001],[1212379200,97837.110000000001],[1212465600,97837.110000000001],[1212552000,97837.110000000001],[1212638400,97837.110000000001],[1212724800,97837.110000000001],[1212811200,97837.110000000001],[1212897600,97837.110000000001],[1212984000,97837.110000000001],[1213070400,97837.110000000001],[1213156800,97837.110000000001],[1213243200,97837.110000000001],[1213329600,97837.110000000001],[1213416000,97837.110000000001],[1213502400,97837.110000000001],[1213588800,97837.110000000001],[1213675200,97837.110000000001],[1213761600,97837.110000000001],[1213848000,97837.110000000001],[1213934400,97837.110000000001],[1214020800,97837.110000000001],[1214107200,97837.110000000001],[1214193600,97837.110000000001],[1214280000,97837.110000000001],[1214366400,97837.110000000001],[1214452800,97837.110000000001],[1214539200,97837.110000000001],[1214625600,97837.110000000001],[1214712000,97837.110000000001],[1214798400,97837.110000000001],[1214884800,97837.110000000001]],"color":"","scatterMarkerSymbol":"none"},"IVAC":{"name":"IVAC","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5153.9515000000001],[1120363200,5153.9515000000001],[1120449600,5153.9515000000001],[1120536000,5153.9515000000001],[1120622400,5153.9515000000001],[1120708800,5153.9515000000001],[1120795200,5153.9515000000001],[1120881600,5153.9515000000001],[1120968000,5153.9515000000001],[1121054400,5153.9515000000001],[1121140800,5153.9515000000001],[1121227200,5153.9515000000001],[1121313600,5153.9515000000001],[1121400000,5153.9515000000001],[1121486400,5153.9515000000001],[1121572800,5153.9515000000001],[1121659200,5153.9515000000001],[1121745600,5153.9515000000001],[1121832000,5153.9515000000001],[1121918400,5153.9515000000001],[1122004800,5153.9515000000001],[1122091200,5153.9515000000001],[1122177600,5153.9515000000001],[1122264000,5153.9515000000001],[1122350400,5153.9515000000001],[1122436800,5153.9515000000001],[1122523200,5153.9515000000001],[1122609600,5153.9515000000001],[1122696000,5153.9515000000001],[1122782400,5153.9515000000001],[1122868800,5153.9515000000001],[1122955200,5153.9515000000001],[1123041600,5153.9515000000001],[1123128000,5153.9515000000001],[1123214400,5153.9515000000001],[1123300800,5153.9515000000001],[1123387200,5153.9515000000001],[1123473600,5153.9515000000001],[1123560000,5153.9515000000001],[1123646400,5153.9515000000001],[1123732800,5153.9515000000001],[1123819200,5153.9515000000001],[1123905600,5153.9515000000001],[1123992000,5153.9515000000001],[1124078400,5153.9515000000001],[1124164800,5153.9515000000001],[1124251200,5153.9515000000001],[1124337600,5153.9515000000001],[1124424000,5153.9515000000001],[1124510400,5153.9515000000001],[1124596800,5153.9515000000001],[1124683200,5153.9515000000001],[1124769600,5153.9515000000001],[1124856000,5153.9515000000001],[1124942400,5153.9515000000001],[1125028800,5153.9515000000001],[1125115200,5153.9515000000001],[1125201600,5153.9515000000001],[1125288000,5153.9515000000001],[1125374400,5153.9515000000001],[1125460800,5153.9515000000001],[1125547200,5153.9515000000001],[1125633600,5153.9515000000001],[1125720000,5153.9515000000001],[1125806400,5153.9515000000001],[1125892800,5153.9515000000001],[1125979200,5153.9515000000001],[1126065600,5153.9515000000001],[1126152000,5153.9515000000001],[1126238400,5153.9515000000001],[1126324800,5153.9515000000001],[1126411200,5153.9515000000001],[1126497600,5153.9515000000001],[1126584000,5153.9515000000001],[1126670400,5153.9515000000001],[1126756800,5153.9515000000001],[1126843200,5153.9515000000001],[1126929600,5153.9515000000001],[1127016000,5153.9515000000001],[1127102400,5153.9515000000001],[1127188800,5153.9515000000001],[1127275200,5153.9515000000001],[1127361600,5153.9515000000001],[1127448000,5153.9515000000001],[1127534400,5153.9515000000001],[1127620800,5153.9515000000001],[1127707200,5153.9515000000001],[1127793600,5153.9515000000001],[1127880000,5153.9515000000001],[1127966400,5153.9515000000001],[1128052800,5153.9515000000001],[1128139200,5153.9515000000001],[1128225600,5153.9515000000001],[1128312000,5153.9515000000001],[1128398400,5153.9515000000001],[1128484800,5153.9515000000001],[1128571200,5153.9515000000001],[1128657600,5153.9515000000001],[1128744000,5153.9515000000001],[1128830400,5153.9515000000001],[1128916800,5153.9515000000001],[1129003200,5153.9515000000001],[1129089600,5153.9515000000001],[1129176000,5153.9515000000001],[1129262400,5153.9515000000001],[1129348800,5153.9515000000001],[1129435200,5153.9515000000001],[1129521600,5153.9515000000001],[1129608000,5153.9515000000001],[1129694400,5153.9515000000001],[1129780800,5153.9515000000001],[1129867200,5153.9515000000001],[1129953600,5153.9515000000001],[1130040000,5153.9515000000001],[1130126400,5153.9515000000001],[1130212800,5153.9515000000001],[1130299200,5153.9515000000001],[1130385600,5153.9515000000001],[1130472000,5153.9515000000001],[1130558400,5153.9515000000001],[1130644800,5153.9515000000001],[1130734800,5153.9515000000001],[1130821200,5153.9515000000001],[1130907600,5153.9515000000001],[1130994000,5153.9515000000001],[1131080400,5153.9515000000001],[1131166800,5153.9515000000001],[1131253200,5153.9515000000001],[1131339600,5153.9515000000001],[1131426000,5153.9515000000001],[1131512400,5153.9515000000001],[1131598800,5153.9515000000001],[1131685200,5153.9515000000001],[1131771600,5153.9515000000001],[1131858000,5153.9515000000001],[1131944400,5153.9515000000001],[1132030800,5153.9515000000001],[1132117200,5153.9515000000001],[1132203600,5153.9515000000001],[1132290000,5153.9515000000001],[1132376400,5153.9515000000001],[1132462800,5153.9515000000001],[1132549200,5153.9515000000001],[1132635600,5153.9515000000001],[1132722000,5153.9515000000001],[1132808400,5153.9515000000001],[1132894800,5153.9515000000001],[1132981200,5153.9515000000001],[1133067600,5153.9515000000001],[1133154000,5153.9515000000001],[1133240400,5153.9515000000001],[1133326800,5153.9515000000001],[1133413200,5153.9515000000001],[1133499600,5153.9515000000001],[1133586000,5153.9515000000001],[1133672400,5153.9515000000001],[1133758800,5153.9515000000001],[1133845200,5153.9515000000001],[1133931600,5153.9515000000001],[1134018000,5153.9515000000001],[1134104400,5153.9515000000001],[1134190800,5153.9515000000001],[1134277200,5153.9515000000001],[1134363600,5153.9515000000001],[1134450000,5153.9515000000001],[1134536400,5153.9515000000001],[1134622800,5153.9515000000001],[1134709200,5153.9515000000001],[1134795600,5153.9515000000001],[1134882000,5153.9515000000001],[1134968400,5153.9515000000001],[1135054800,5153.9515000000001],[1135141200,5153.9515000000001],[1135227600,5153.9515000000001],[1135314000,5153.9515000000001],[1135400400,5153.9515000000001],[1135486800,5153.9515000000001],[1135573200,5153.9515000000001],[1135659600,5153.9515000000001],[1135746000,5153.9515000000001],[1135832400,5153.9515000000001],[1135918800,5153.9515000000001],[1136005200,5153.9515000000001],[1136091600,5153.9515000000001],[1136178000,5153.9515000000001],[1136264400,5153.9515000000001],[1136350800,17020.834800000001],[1136437200,17020.834800000001],[1136523600,17020.834800000001],[1136610000,17020.834800000001],[1136696400,17020.834800000001],[1136782800,17020.834800000001],[1136869200,17020.834800000001],[1136955600,17020.834800000001],[1137042000,17020.834800000001],[1137128400,17020.834800000001],[1137214800,17020.834800000001],[1137301200,17020.834800000001],[1137387600,17020.834800000001],[1137474000,17020.834800000001],[1137560400,17020.834800000001],[1137646800,17020.834800000001],[1137733200,17020.834800000001],[1137819600,17020.834800000001],[1137906000,17020.834800000001],[1137992400,17020.834800000001],[1138078800,17020.834800000001],[1138165200,17020.834800000001],[1138251600,17020.834800000001],[1138338000,17020.834800000001],[1138424400,17020.834800000001],[1138510800,17020.834800000001],[1138597200,17020.834800000001],[1138683600,17020.834800000001],[1138770000,17020.834800000001],[1138856400,17020.834800000001],[1138942800,17020.834800000001],[1139029200,17020.834800000001],[1139115600,17020.834800000001],[1139202000,17020.834800000001],[1139288400,17020.834800000001],[1139374800,17020.834800000001],[1139461200,17020.834800000001],[1139547600,17020.834800000001],[1139634000,17020.834800000001],[1139720400,17020.834800000001],[1139806800,17020.834800000001],[1139893200,17020.834800000001],[1139979600,17020.834800000001],[1140066000,17020.834800000001],[1140152400,17020.834800000001],[1140238800,17020.834800000001],[1140325200,17020.834800000001],[1140411600,17020.834800000001],[1140498000,17020.834800000001],[1140584400,17020.834800000001],[1140670800,17020.834800000001],[1140757200,17020.834800000001],[1140843600,17020.834800000001],[1140930000,17020.834800000001],[1141016400,17020.834800000001],[1141102800,17020.834800000001],[1141189200,17020.834800000001],[1141275600,17020.834800000001],[1141362000,17020.834800000001],[1141448400,17020.834800000001],[1141534800,17020.834800000001],[1141621200,17020.834800000001],[1141707600,17020.834800000001],[1141794000,17020.834800000001],[1141880400,17020.834800000001],[1141966800,17020.834800000001],[1142053200,17020.834800000001],[1142139600,17020.834800000001],[1142226000,17020.834800000001],[1142312400,17020.834800000001],[1142398800,17020.834800000001],[1142485200,17020.834800000001],[1142571600,17020.834800000001],[1142658000,17020.834800000001],[1142744400,17020.834800000001],[1142830800,17020.834800000001],[1142917200,17020.834800000001],[1143003600,17020.834800000001],[1143090000,17020.834800000001],[1143176400,17020.834800000001],[1143262800,17020.834800000001],[1143349200,17020.834800000001],[1143435600,17020.834800000001],[1143522000,17020.834800000001],[1143608400,17020.834800000001],[1143694800,17020.834800000001],[1143781200,17020.834800000001],[1143867600,17020.834800000001],[1143954000,17020.834800000001],[1144036800,17020.834800000001],[1144123200,17020.834800000001],[1144209600,17020.834800000001],[1144296000,17020.834800000001],[1144382400,17020.834800000001],[1144468800,17020.834800000001],[1144555200,17020.834800000001],[1144641600,17020.834800000001],[1144728000,17020.834800000001],[1144814400,17020.834800000001],[1144900800,17020.834800000001],[1144987200,17020.834800000001],[1145073600,17020.834800000001],[1145160000,17020.834800000001],[1145246400,17020.834800000001],[1145332800,17020.834800000001],[1145419200,17020.834800000001],[1145505600,17020.834800000001],[1145592000,17020.834800000001],[1145678400,17020.834800000001],[1145764800,17020.834800000001],[1145851200,17020.834800000001],[1145937600,17020.834800000001],[1146024000,17020.834800000001],[1146110400,17020.834800000001],[1146196800,17020.834800000001],[1146283200,17020.834800000001],[1146369600,17020.834800000001],[1146456000,17020.834800000001],[1146542400,17020.834800000001],[1146628800,17020.834800000001],[1146715200,17020.834800000001],[1146801600,17020.834800000001],[1146888000,17020.834800000001],[1146974400,17020.834800000001],[1147060800,17020.834800000001],[1147147200,17020.834800000001],[1147233600,17020.834800000001],[1147320000,17020.834800000001],[1147406400,17020.834800000001],[1147492800,17020.834800000001],[1147579200,17020.834800000001],[1147665600,17020.834800000001],[1147752000,17020.834800000001],[1147838400,17020.834800000001],[1147924800,17020.834800000001],[1148011200,17020.834800000001],[1148097600,17020.834800000001],[1148184000,17020.834800000001],[1148270400,17020.834800000001],[1148356800,17020.834800000001],[1148443200,17020.834800000001],[1148529600,17020.834800000001],[1148616000,17020.834800000001],[1148702400,17020.834800000001],[1148788800,17020.834800000001],[1148875200,17020.834800000001],[1148961600,17020.834800000001],[1149048000,17020.834800000001],[1149134400,17020.834800000001],[1149220800,17020.834800000001],[1149307200,17020.834800000001],[1149393600,17020.834800000001],[1149480000,17020.834800000001],[1149566400,17020.834800000001],[1149652800,17020.834800000001],[1149739200,17020.834800000001],[1149825600,17020.834800000001],[1149912000,17020.834800000001],[1149998400,17020.834800000001],[1150084800,17020.834800000001],[1150171200,17020.834800000001],[1150257600,17020.834800000001],[1150344000,17020.834800000001],[1150430400,17020.834800000001],[1150516800,17020.834800000001],[1150603200,17020.834800000001],[1150689600,17020.834800000001],[1150776000,17020.834800000001],[1150862400,17020.834800000001],[1150948800,17020.834800000001],[1151035200,17020.834800000001],[1151121600,17020.834800000001],[1151208000,17020.834800000001],[1151294400,17020.834800000001],[1151380800,17020.834800000001],[1151467200,17020.834800000001],[1151553600,17020.834800000001],[1151640000,17020.834800000001],[1151726400,17020.834800000001],[1151812800,17020.834800000001],[1151899200,17020.834800000001],[1151985600,32175.9859],[1152072000,32175.9859],[1152158400,32175.9859],[1152244800,32175.9859],[1152331200,32175.9859],[1152417600,32175.9859],[1152504000,32175.9859],[1152590400,32175.9859],[1152676800,32175.9859],[1152763200,32175.9859],[1152849600,32175.9859],[1152936000,32175.9859],[1153022400,32175.9859],[1153108800,32175.9859],[1153195200,32175.9859],[1153281600,32175.9859],[1153368000,32175.9859],[1153454400,32175.9859],[1153540800,32175.9859],[1153627200,32175.9859],[1153713600,32175.9859],[1153800000,32175.9859],[1153886400,32175.9859],[1153972800,32175.9859],[1154059200,32175.9859],[1154145600,32175.9859],[1154232000,32175.9859],[1154318400,32175.9859],[1154404800,32175.9859],[1154491200,32175.9859],[1154577600,32175.9859],[1154664000,32175.9859],[1154750400,32175.9859],[1154836800,32175.9859],[1154923200,32175.9859],[1155009600,32175.9859],[1155096000,32175.9859],[1155182400,32175.9859],[1155268800,32175.9859],[1155355200,32175.9859],[1155441600,32175.9859],[1155528000,32175.9859],[1155614400,32175.9859],[1155700800,32175.9859],[1155787200,32175.9859],[1155873600,32175.9859],[1155960000,32175.9859],[1156046400,32175.9859],[1156132800,32175.9859],[1156219200,32175.9859],[1156305600,32175.9859],[1156392000,32175.9859],[1156478400,32175.9859],[1156564800,32175.9859],[1156651200,32175.9859],[1156737600,32175.9859],[1156824000,32175.9859],[1156910400,32175.9859],[1156996800,32175.9859],[1157083200,32175.9859],[1157169600,32175.9859],[1157256000,32175.9859],[1157342400,32175.9859],[1157428800,32175.9859],[1157515200,32175.9859],[1157601600,32175.9859],[1157688000,32175.9859],[1157774400,32175.9859],[1157860800,32175.9859],[1157947200,32175.9859],[1158033600,32175.9859],[1158120000,32175.9859],[1158206400,32175.9859],[1158292800,32175.9859],[1158379200,32175.9859],[1158465600,32175.9859],[1158552000,32175.9859],[1158638400,32175.9859],[1158724800,32175.9859],[1158811200,32175.9859],[1158897600,32175.9859],[1158984000,32175.9859],[1159070400,32175.9859],[1159156800,32175.9859],[1159243200,32175.9859],[1159329600,32175.9859],[1159416000,32175.9859],[1159502400,32175.9859],[1159588800,32175.9859],[1159675200,32175.9859],[1159761600,32175.9859],[1159848000,32175.9859],[1159934400,32175.9859],[1160020800,32175.9859],[1160107200,32175.9859],[1160193600,32175.9859],[1160280000,32175.9859],[1160366400,32175.9859],[1160452800,32175.9859],[1160539200,32175.9859],[1160625600,32175.9859],[1160712000,32175.9859],[1160798400,32175.9859],[1160884800,32175.9859],[1160971200,32175.9859],[1161057600,32175.9859],[1161144000,32175.9859],[1161230400,32175.9859],[1161316800,32175.9859],[1161403200,32175.9859],[1161489600,32175.9859],[1161576000,32175.9859],[1161662400,32175.9859],[1161748800,32175.9859],[1161835200,32175.9859],[1161921600,32175.9859],[1162008000,32175.9859],[1162094400,32175.9859],[1162184400,32175.9859],[1162270800,32175.9859],[1162357200,32175.9859],[1162443600,32175.9859],[1162530000,32175.9859],[1162616400,32175.9859],[1162702800,32175.9859],[1162789200,32175.9859],[1162875600,32175.9859],[1162962000,32175.9859],[1163048400,32175.9859],[1163134800,32175.9859],[1163221200,32175.9859],[1163307600,32175.9859],[1163394000,32175.9859],[1163480400,32175.9859],[1163566800,32175.9859],[1163653200,32175.9859],[1163739600,32175.9859],[1163826000,32175.9859],[1163912400,32175.9859],[1163998800,32175.9859],[1164085200,32175.9859],[1164171600,32175.9859],[1164258000,32175.9859],[1164344400,32175.9859],[1164430800,32175.9859],[1164517200,32175.9859],[1164603600,32175.9859],[1164690000,32175.9859],[1164776400,32175.9859],[1164862800,32175.9859],[1164949200,32175.9859],[1165035600,32175.9859],[1165122000,32175.9859],[1165208400,32175.9859],[1165294800,32175.9859],[1165381200,32175.9859],[1165467600,32175.9859],[1165554000,32175.9859],[1165640400,32175.9859],[1165726800,32175.9859],[1165813200,32175.9859],[1165899600,32175.9859],[1165986000,32175.9859],[1166072400,32175.9859],[1166158800,32175.9859],[1166245200,32175.9859],[1166331600,32175.9859],[1166418000,32175.9859],[1166504400,32175.9859],[1166590800,32175.9859],[1166677200,32175.9859],[1166763600,32175.9859],[1166850000,32175.9859],[1166936400,32175.9859],[1167022800,32175.9859],[1167109200,32175.9859],[1167195600,32175.9859],[1167282000,32175.9859],[1167368400,32175.9859],[1167454800,32175.9859],[1167541200,32175.9859],[1167627600,32175.9859],[1167714000,32175.9859],[1167800400,32175.9859],[1167886800,32175.9859],[1167973200,32175.9859],[1168059600,32175.9859],[1168146000,32175.9859],[1168232400,32175.9859],[1168318800,32175.9859],[1168405200,32175.9859],[1168491600,32175.9859],[1168578000,32175.9859],[1168664400,32175.9859],[1168750800,32175.9859],[1168837200,32175.9859],[1168923600,32175.9859],[1169010000,32175.9859],[1169096400,32175.9859],[1169182800,32175.9859],[1169269200,32175.9859],[1169355600,32175.9859],[1169442000,32175.9859],[1169528400,32175.9859],[1169614800,32175.9859],[1169701200,32175.9859],[1169787600,32175.9859],[1169874000,32175.9859],[1169960400,32175.9859],[1170046800,32175.9859],[1170133200,32175.9859],[1170219600,32175.9859],[1170306000,32175.9859],[1170392400,32175.9859],[1170478800,32175.9859],[1170565200,32175.9859],[1170651600,32175.9859],[1170738000,32175.9859],[1170824400,32175.9859],[1170910800,32175.9859],[1170997200,32175.9859],[1171083600,32175.9859],[1171170000,32175.9859],[1171256400,32175.9859],[1171342800,32175.9859],[1171429200,32175.9859],[1171515600,32175.9859],[1171602000,32175.9859],[1171688400,32175.9859],[1171774800,32175.9859],[1171861200,32175.9859],[1171947600,32175.9859],[1172034000,32175.9859],[1172120400,32175.9859],[1172206800,32175.9859],[1172293200,32175.9859],[1172379600,32175.9859],[1172466000,32175.9859],[1172552400,32175.9859],[1172638800,32175.9859],[1172725200,32175.9859],[1172811600,32175.9859],[1172898000,32175.9859],[1172984400,32175.9859],[1173070800,32175.9859],[1173157200,32175.9859],[1173243600,32175.9859],[1173330000,32175.9859],[1173416400,32175.9859],[1173502800,32175.9859],[1173589200,32175.9859],[1173672000,32175.9859],[1173758400,32175.9859],[1173844800,32175.9859],[1173931200,32175.9859],[1174017600,32175.9859],[1174104000,32175.9859],[1174190400,32175.9859],[1174276800,32175.9859],[1174363200,32175.9859],[1174449600,32175.9859],[1174536000,32175.9859],[1174622400,32175.9859],[1174708800,32175.9859],[1174795200,32175.9859],[1174881600,32175.9859],[1174968000,32175.9859],[1175054400,32175.9859],[1175140800,32175.9859],[1175227200,32175.9859],[1175313600,32175.9859],[1175400000,32175.9859],[1175486400,32175.9859],[1175572800,32175.9859],[1175659200,32175.9859],[1175745600,32175.9859],[1175832000,32175.9859],[1175918400,32175.9859],[1176004800,32175.9859],[1176091200,32175.9859],[1176177600,32175.9859],[1176264000,32175.9859],[1176350400,32175.9859],[1176436800,32175.9859],[1176523200,32175.9859],[1176609600,32175.9859],[1176696000,32175.9859],[1176782400,32175.9859],[1176868800,32175.9859],[1176955200,32175.9859],[1177041600,32175.9859],[1177128000,32175.9859],[1177214400,32175.9859],[1177300800,32175.9859],[1177387200,32175.9859],[1177473600,32175.9859],[1177560000,32175.9859],[1177646400,32175.9859],[1177732800,32175.9859],[1177819200,32175.9859],[1177905600,32175.9859],[1177992000,32175.9859],[1178078400,32175.9859],[1178164800,32175.9859],[1178251200,32175.9859],[1178337600,32175.9859],[1178424000,32175.9859],[1178510400,32175.9859],[1178596800,32175.9859],[1178683200,32175.9859],[1178769600,32175.9859],[1178856000,32175.9859],[1178942400,32175.9859],[1179028800,32175.9859],[1179115200,32175.9859],[1179201600,32175.9859],[1179288000,32175.9859],[1179374400,32175.9859],[1179460800,32175.9859],[1179547200,32175.9859],[1179633600,32175.9859],[1179720000,32175.9859],[1179806400,32175.9859],[1179892800,32175.9859],[1179979200,32175.9859],[1180065600,32175.9859],[1180152000,32175.9859],[1180238400,32175.9859],[1180324800,32175.9859],[1180411200,32175.9859],[1180497600,32175.9859],[1180584000,32175.9859],[1180670400,32175.9859],[1180756800,32175.9859],[1180843200,32175.9859],[1180929600,32175.9859],[1181016000,32175.9859],[1181102400,32175.9859],[1181188800,32175.9859],[1181275200,32175.9859],[1181361600,32175.9859],[1181448000,32175.9859],[1181534400,32175.9859],[1181620800,32175.9859],[1181707200,32175.9859],[1181793600,32175.9859],[1181880000,32175.9859],[1181966400,32175.9859],[1182052800,32175.9859],[1182139200,32175.9859],[1182225600,32175.9859],[1182312000,32175.9859],[1182398400,32175.9859],[1182484800,32175.9859],[1182571200,32175.9859],[1182657600,32175.9859],[1182744000,32175.9859],[1182830400,32175.9859],[1182916800,32175.9859],[1183003200,32175.9859],[1183089600,32175.9859],[1183176000,32175.9859],[1183262400,32175.9859],[1183348800,32175.9859],[1183435200,59478.212399999997],[1183521600,59478.212399999997],[1183608000,59478.212399999997],[1183694400,59478.212399999997],[1183780800,59478.212399999997],[1183867200,59478.212399999997],[1183953600,59478.212399999997],[1184040000,59478.212399999997],[1184126400,59478.212399999997],[1184212800,59478.212399999997],[1184299200,59478.212399999997],[1184385600,59478.212399999997],[1184472000,59478.212399999997],[1184558400,59478.212399999997],[1184644800,59478.212399999997],[1184731200,59478.212399999997],[1184817600,59478.212399999997],[1184904000,59478.212399999997],[1184990400,59478.212399999997],[1185076800,59478.212399999997],[1185163200,59478.212399999997],[1185249600,59478.212399999997],[1185336000,59478.212399999997],[1185422400,59478.212399999997],[1185508800,59478.212399999997],[1185595200,59478.212399999997],[1185681600,59478.212399999997],[1185768000,59478.212399999997],[1185854400,59478.212399999997],[1185940800,59478.212399999997],[1186027200,59478.212399999997],[1186113600,59478.212399999997],[1186200000,59478.212399999997],[1186286400,59478.212399999997],[1186372800,59478.212399999997],[1186459200,59478.212399999997],[1186545600,59478.212399999997],[1186632000,59478.212399999997],[1186718400,59478.212399999997],[1186804800,59478.212399999997],[1186891200,59478.212399999997],[1186977600,59478.212399999997],[1187064000,59478.212399999997],[1187150400,59478.212399999997],[1187236800,59478.212399999997],[1187323200,59478.212399999997],[1187409600,59478.212399999997],[1187496000,59478.212399999997],[1187582400,59478.212399999997],[1187668800,59478.212399999997],[1187755200,59478.212399999997],[1187841600,59478.212399999997],[1187928000,59478.212399999997],[1188014400,59478.212399999997],[1188100800,59478.212399999997],[1188187200,59478.212399999997],[1188273600,59478.212399999997],[1188360000,59478.212399999997],[1188446400,59478.212399999997],[1188532800,59478.212399999997],[1188619200,59478.212399999997],[1188705600,59478.212399999997],[1188792000,59478.212399999997],[1188878400,59478.212399999997],[1188964800,59478.212399999997],[1189051200,59478.212399999997],[1189137600,59478.212399999997],[1189224000,59478.212399999997],[1189310400,59478.212399999997],[1189396800,59478.212399999997],[1189483200,59478.212399999997],[1189569600,59478.212399999997],[1189656000,59478.212399999997],[1189742400,59478.212399999997],[1189828800,59478.212399999997],[1189915200,59478.212399999997],[1190001600,59478.212399999997],[1190088000,59478.212399999997],[1190174400,59478.212399999997],[1190260800,59478.212399999997],[1190347200,59478.212399999997],[1190433600,59478.212399999997],[1190520000,59478.212399999997],[1190606400,59478.212399999997],[1190692800,59478.212399999997],[1190779200,59478.212399999997],[1190865600,59478.212399999997],[1190952000,59478.212399999997],[1191038400,59478.212399999997],[1191124800,59478.212399999997],[1191211200,59478.212399999997],[1191297600,59478.212399999997],[1191384000,59478.212399999997],[1191470400,59478.212399999997],[1191556800,59478.212399999997],[1191643200,59478.212399999997],[1191729600,59478.212399999997],[1191816000,59478.212399999997],[1191902400,59478.212399999997],[1191988800,59478.212399999997],[1192075200,59478.212399999997],[1192161600,59478.212399999997],[1192248000,59478.212399999997],[1192334400,59478.212399999997],[1192420800,59478.212399999997],[1192507200,59478.212399999997],[1192593600,59478.212399999997],[1192680000,59478.212399999997],[1192766400,59478.212399999997],[1192852800,59478.212399999997],[1192939200,59478.212399999997],[1193025600,59478.212399999997],[1193112000,59478.212399999997],[1193198400,59478.212399999997],[1193284800,59478.212399999997],[1193371200,59478.212399999997],[1193457600,59478.212399999997],[1193544000,59478.212399999997],[1193630400,59478.212399999997],[1193716800,59478.212399999997],[1193803200,59478.212399999997],[1193889600,59478.212399999997],[1193976000,59478.212399999997],[1194062400,59478.212399999997],[1194148800,59478.212399999997],[1194238800,59478.212399999997],[1194325200,59478.212399999997],[1194411600,59478.212399999997],[1194498000,59478.212399999997],[1194584400,59478.212399999997],[1194670800,59478.212399999997],[1194757200,59478.212399999997],[1194843600,59478.212399999997],[1194930000,59478.212399999997],[1195016400,59478.212399999997],[1195102800,59478.212399999997],[1195189200,59478.212399999997],[1195275600,59478.212399999997],[1195362000,59478.212399999997],[1195448400,59478.212399999997],[1195534800,59478.212399999997],[1195621200,59478.212399999997],[1195707600,59478.212399999997],[1195794000,59478.212399999997],[1195880400,59478.212399999997],[1195966800,59478.212399999997],[1196053200,59478.212399999997],[1196139600,59478.212399999997],[1196226000,59478.212399999997],[1196312400,59478.212399999997],[1196398800,59478.212399999997],[1196485200,59478.212399999997],[1196571600,59478.212399999997],[1196658000,59478.212399999997],[1196744400,59478.212399999997],[1196830800,59478.212399999997],[1196917200,59478.212399999997],[1197003600,59478.212399999997],[1197090000,59478.212399999997],[1197176400,59478.212399999997],[1197262800,59478.212399999997],[1197349200,59478.212399999997],[1197435600,59478.212399999997],[1197522000,59478.212399999997],[1197608400,59478.212399999997],[1197694800,59478.212399999997],[1197781200,59478.212399999997],[1197867600,59478.212399999997],[1197954000,59478.212399999997],[1198040400,59478.212399999997],[1198126800,59478.212399999997],[1198213200,59478.212399999997],[1198299600,59478.212399999997],[1198386000,59478.212399999997],[1198472400,59478.212399999997],[1198558800,59478.212399999997],[1198645200,59478.212399999997],[1198731600,59478.212399999997],[1198818000,59478.212399999997],[1198904400,59478.212399999997],[1198990800,59478.212399999997],[1199077200,59478.212399999997],[1199163600,59478.212399999997],[1199250000,59478.212399999997],[1199336400,70865.563500000004],[1199422800,70865.563500000004],[1199509200,70865.563500000004],[1199595600,70865.563500000004],[1199682000,70865.563500000004],[1199768400,70865.563500000004],[1199854800,70865.563500000004],[1199941200,70865.563500000004],[1200027600,70865.563500000004],[1200114000,70865.563500000004],[1200200400,70865.563500000004],[1200286800,70865.563500000004],[1200373200,70865.563500000004],[1200459600,70865.563500000004],[1200546000,70865.563500000004],[1200632400,70865.563500000004],[1200718800,70865.563500000004],[1200805200,70865.563500000004],[1200891600,70865.563500000004],[1200978000,70865.563500000004],[1201064400,70865.563500000004],[1201150800,70865.563500000004],[1201237200,70865.563500000004],[1201323600,70865.563500000004],[1201410000,70865.563500000004],[1201496400,70865.563500000004],[1201582800,70865.563500000004],[1201669200,70865.563500000004],[1201755600,70865.563500000004],[1201842000,70865.563500000004],[1201928400,70865.563500000004],[1202014800,70865.563500000004],[1202101200,70865.563500000004],[1202187600,70865.563500000004],[1202274000,70865.563500000004],[1202360400,70865.563500000004],[1202446800,70865.563500000004],[1202533200,70865.563500000004],[1202619600,70865.563500000004],[1202706000,70865.563500000004],[1202792400,70865.563500000004],[1202878800,70865.563500000004],[1202965200,70865.563500000004],[1203051600,70865.563500000004],[1203138000,70865.563500000004],[1203224400,70865.563500000004],[1203310800,70865.563500000004],[1203397200,70865.563500000004],[1203483600,70865.563500000004],[1203570000,70865.563500000004],[1203656400,70865.563500000004],[1203742800,70865.563500000004],[1203829200,70865.563500000004],[1203915600,70865.563500000004],[1204002000,70865.563500000004],[1204088400,70865.563500000004],[1204174800,70865.563500000004],[1204261200,70865.563500000004],[1204347600,70865.563500000004],[1204434000,70865.563500000004],[1204520400,70865.563500000004],[1204606800,70865.563500000004],[1204693200,70865.563500000004],[1204779600,70865.563500000004],[1204866000,70865.563500000004],[1204952400,70865.563500000004],[1205038800,70865.563500000004],[1205121600,70865.563500000004],[1205208000,70865.563500000004],[1205294400,70865.563500000004],[1205380800,70865.563500000004],[1205467200,70865.563500000004],[1205553600,70865.563500000004],[1205640000,70865.563500000004],[1205726400,70865.563500000004],[1205812800,70865.563500000004],[1205899200,70865.563500000004],[1205985600,70865.563500000004],[1206072000,70865.563500000004],[1206158400,70865.563500000004],[1206244800,70865.563500000004],[1206331200,70865.563500000004],[1206417600,70865.563500000004],[1206504000,70865.563500000004],[1206590400,70865.563500000004],[1206676800,70865.563500000004],[1206763200,70865.563500000004],[1206849600,70865.563500000004],[1206936000,70865.563500000004],[1207022400,70865.563500000004],[1207108800,70865.563500000004],[1207195200,70865.563500000004],[1207281600,70865.563500000004],[1207368000,70865.563500000004],[1207454400,70865.563500000004],[1207540800,70865.563500000004],[1207627200,70865.563500000004],[1207713600,70865.563500000004],[1207800000,70865.563500000004],[1207886400,70865.563500000004],[1207972800,70865.563500000004],[1208059200,70865.563500000004],[1208145600,70865.563500000004],[1208232000,70865.563500000004],[1208318400,70865.563500000004],[1208404800,70865.563500000004],[1208491200,70865.563500000004],[1208577600,70865.563500000004],[1208664000,70865.563500000004],[1208750400,70865.563500000004],[1208836800,70865.563500000004],[1208923200,70865.563500000004],[1209009600,70865.563500000004],[1209096000,70865.563500000004],[1209182400,70865.563500000004],[1209268800,70865.563500000004],[1209355200,70865.563500000004],[1209441600,70865.563500000004],[1209528000,70865.563500000004],[1209614400,70865.563500000004],[1209700800,70865.563500000004],[1209787200,70865.563500000004],[1209873600,70865.563500000004],[1209960000,70865.563500000004],[1210046400,70865.563500000004],[1210132800,70865.563500000004],[1210219200,70865.563500000004],[1210305600,70865.563500000004],[1210392000,70865.563500000004],[1210478400,70865.563500000004],[1210564800,70865.563500000004],[1210651200,70865.563500000004],[1210737600,70865.563500000004],[1210824000,70865.563500000004],[1210910400,70865.563500000004],[1210996800,70865.563500000004],[1211083200,70865.563500000004],[1211169600,70865.563500000004],[1211256000,70865.563500000004],[1211342400,70865.563500000004],[1211428800,70865.563500000004],[1211515200,70865.563500000004],[1211601600,70865.563500000004],[1211688000,70865.563500000004],[1211774400,70865.563500000004],[1211860800,70865.563500000004],[1211947200,70865.563500000004],[1212033600,70865.563500000004],[1212120000,70865.563500000004],[1212206400,70865.563500000004],[1212292800,70865.563500000004],[1212379200,70865.563500000004],[1212465600,70865.563500000004],[1212552000,70865.563500000004],[1212638400,70865.563500000004],[1212724800,70865.563500000004],[1212811200,70865.563500000004],[1212897600,70865.563500000004],[1212984000,70865.563500000004],[1213070400,70865.563500000004],[1213156800,70865.563500000004],[1213243200,70865.563500000004],[1213329600,70865.563500000004],[1213416000,70865.563500000004],[1213502400,70865.563500000004],[1213588800,70865.563500000004],[1213675200,70865.563500000004],[1213761600,70865.563500000004],[1213848000,70865.563500000004],[1213934400,70865.563500000004],[1214020800,70865.563500000004],[1214107200,70865.563500000004],[1214193600,70865.563500000004],[1214280000,70865.563500000004],[1214366400,70865.563500000004],[1214452800,70865.563500000004],[1214539200,70865.563500000004],[1214625600,70865.563500000004],[1214712000,70865.563500000004],[1214798400,70865.563500000004],[1214884800,70865.563500000004],[1214971200,81456.978700000007],[1215057600,81456.978700000007],[1215144000,81456.978700000007],[1215230400,81456.978700000007],[1215316800,81456.978700000007],[1215403200,81456.978700000007],[1215489600,81456.978700000007],[1215576000,81456.978700000007],[1215662400,81456.978700000007],[1215748800,81456.978700000007],[1215835200,81456.978700000007],[1215921600,81456.978700000007],[1216008000,81456.978700000007],[1216094400,81456.978700000007],[1216180800,81456.978700000007],[1216267200,81456.978700000007],[1216353600,81456.978700000007],[1216440000,81456.978700000007],[1216526400,81456.978700000007],[1216612800,81456.978700000007],[1216699200,81456.978700000007],[1216785600,81456.978700000007],[1216872000,81456.978700000007],[1216958400,81456.978700000007],[1217044800,81456.978700000007],[1217131200,81456.978700000007],[1217217600,81456.978700000007],[1217304000,81456.978700000007],[1217390400,81456.978700000007],[1217476800,81456.978700000007],[1217563200,81456.978700000007],[1217649600,81456.978700000007],[1217736000,81456.978700000007],[1217822400,81456.978700000007],[1217908800,81456.978700000007],[1217995200,81456.978700000007],[1218081600,81456.978700000007],[1218168000,81456.978700000007],[1218254400,81456.978700000007],[1218340800,81456.978700000007],[1218427200,81456.978700000007],[1218513600,81456.978700000007],[1218600000,81456.978700000007],[1218686400,81456.978700000007],[1218772800,81456.978700000007],[1218859200,81456.978700000007],[1218945600,81456.978700000007],[1219032000,81456.978700000007],[1219118400,81456.978700000007],[1219204800,81456.978700000007],[1219291200,81456.978700000007],[1219377600,81456.978700000007],[1219464000,81456.978700000007],[1219550400,81456.978700000007],[1219636800,81456.978700000007],[1219723200,81456.978700000007],[1219809600,81456.978700000007],[1219896000,81456.978700000007],[1219982400,81456.978700000007],[1220068800,81456.978700000007],[1220155200,81456.978700000007],[1220241600,81456.978700000007],[1220328000,81456.978700000007],[1220414400,81456.978700000007],[1220500800,81456.978700000007],[1220587200,81456.978700000007],[1220673600,81456.978700000007],[1220760000,81456.978700000007],[1220846400,81456.978700000007],[1220932800,81456.978700000007],[1221019200,81456.978700000007],[1221105600,81456.978700000007],[1221192000,81456.978700000007],[1221278400,81456.978700000007],[1221364800,81456.978700000007],[1221451200,81456.978700000007],[1221537600,81456.978700000007],[1221624000,81456.978700000007],[1221710400,81456.978700000007],[1221796800,81456.978700000007],[1221883200,81456.978700000007],[1221969600,81456.978700000007],[1222056000,81456.978700000007],[1222142400,81456.978700000007],[1222228800,81456.978700000007],[1222315200,81456.978700000007],[1222401600,81456.978700000007],[1222488000,81456.978700000007],[1222574400,81456.978700000007],[1222660800,81456.978700000007],[1222747200,81456.978700000007],[1222833600,81456.978700000007],[1222920000,81456.978700000007],[1223006400,81456.978700000007],[1223092800,81456.978700000007],[1223179200,81456.978700000007],[1223265600,81456.978700000007],[1223352000,81456.978700000007],[1223438400,81456.978700000007],[1223524800,81456.978700000007],[1223611200,81456.978700000007],[1223697600,81456.978700000007],[1223784000,81456.978700000007],[1223870400,81456.978700000007],[1223956800,81456.978700000007],[1224043200,81456.978700000007],[1224129600,81456.978700000007],[1224216000,81456.978700000007],[1224302400,81456.978700000007],[1224388800,81456.978700000007],[1224475200,81456.978700000007],[1224561600,81456.978700000007],[1224648000,81456.978700000007],[1224734400,81456.978700000007],[1224820800,81456.978700000007],[1224907200,81456.978700000007],[1224993600,81456.978700000007],[1225080000,81456.978700000007],[1225166400,81456.978700000007],[1225252800,81456.978700000007],[1225339200,81456.978700000007],[1225425600,81456.978700000007],[1225512000,81456.978700000007],[1225598400,81456.978700000007],[1225688400,81456.978700000007],[1225774800,81456.978700000007],[1225861200,81456.978700000007],[1225947600,81456.978700000007],[1226034000,81456.978700000007],[1226120400,81456.978700000007],[1226206800,81456.978700000007],[1226293200,81456.978700000007],[1226379600,81456.978700000007],[1226466000,81456.978700000007],[1226552400,81456.978700000007],[1226638800,81456.978700000007],[1226725200,81456.978700000007],[1226811600,81456.978700000007],[1226898000,81456.978700000007],[1226984400,81456.978700000007],[1227070800,81456.978700000007],[1227157200,81456.978700000007],[1227243600,81456.978700000007],[1227330000,81456.978700000007],[1227416400,81456.978700000007],[1227502800,81456.978700000007],[1227589200,81456.978700000007],[1227675600,81456.978700000007],[1227762000,81456.978700000007],[1227848400,81456.978700000007],[1227934800,81456.978700000007],[1228021200,81456.978700000007],[1228107600,81456.978700000007],[1228194000,81456.978700000007],[1228280400,81456.978700000007],[1228366800,81456.978700000007],[1228453200,81456.978700000007],[1228539600,81456.978700000007],[1228626000,81456.978700000007],[1228712400,81456.978700000007],[1228798800,81456.978700000007],[1228885200,81456.978700000007],[1228971600,81456.978700000007],[1229058000,81456.978700000007],[1229144400,81456.978700000007],[1229230800,81456.978700000007],[1229317200,81456.978700000007],[1229403600,81456.978700000007],[1229490000,81456.978700000007],[1229576400,81456.978700000007],[1229662800,81456.978700000007],[1229749200,81456.978700000007],[1229835600,81456.978700000007],[1229922000,81456.978700000007],[1230008400,81456.978700000007],[1230094800,81456.978700000007],[1230181200,81456.978700000007],[1230267600,81456.978700000007],[1230354000,81456.978700000007],[1230440400,81456.978700000007],[1230526800,81456.978700000007],[1230613200,81456.978700000007],[1230699600,81456.978700000007],[1230786000,81456.978700000007],[1230872400,81456.978700000007],[1230958800,88588.606199999995],[1231045200,88588.606199999995],[1231131600,88588.606199999995],[1231218000,88588.606199999995],[1231304400,88588.606199999995],[1231390800,88588.606199999995],[1231477200,88588.606199999995],[1231563600,88588.606199999995],[1231650000,88588.606199999995],[1231736400,88588.606199999995],[1231822800,88588.606199999995],[1231909200,88588.606199999995],[1231995600,88588.606199999995],[1232082000,88588.606199999995],[1232168400,88588.606199999995],[1232254800,88588.606199999995],[1232341200,88588.606199999995],[1232427600,88588.606199999995],[1232514000,88588.606199999995],[1232600400,88588.606199999995],[1232686800,88588.606199999995],[1232773200,88588.606199999995],[1232859600,88588.606199999995],[1232946000,88588.606199999995],[1233032400,88588.606199999995],[1233118800,88588.606199999995],[1233205200,88588.606199999995],[1233291600,88588.606199999995],[1233378000,88588.606199999995],[1233464400,88588.606199999995],[1233550800,88588.606199999995],[1233637200,88588.606199999995],[1233723600,88588.606199999995],[1233810000,88588.606199999995],[1233896400,88588.606199999995],[1233982800,88588.606199999995],[1234069200,88588.606199999995],[1234155600,88588.606199999995],[1234242000,88588.606199999995],[1234328400,88588.606199999995],[1234414800,88588.606199999995],[1234501200,88588.606199999995],[1234587600,88588.606199999995],[1234674000,88588.606199999995],[1234760400,88588.606199999995],[1234846800,88588.606199999995],[1234933200,88588.606199999995],[1235019600,88588.606199999995],[1235106000,88588.606199999995],[1235192400,88588.606199999995],[1235278800,88588.606199999995],[1235365200,88588.606199999995],[1235451600,88588.606199999995],[1235538000,88588.606199999995],[1235624400,88588.606199999995],[1235710800,88588.606199999995],[1235797200,88588.606199999995],[1235883600,88588.606199999995],[1235970000,88588.606199999995],[1236056400,88588.606199999995],[1236142800,88588.606199999995],[1236229200,88588.606199999995],[1236315600,88588.606199999995],[1236402000,88588.606199999995],[1236488400,88588.606199999995],[1236571200,88588.606199999995],[1236657600,88588.606199999995],[1236744000,88588.606199999995],[1236830400,88588.606199999995],[1236916800,88588.606199999995],[1237003200,88588.606199999995],[1237089600,88588.606199999995],[1237176000,88588.606199999995],[1237262400,88588.606199999995],[1237348800,88588.606199999995],[1237435200,88588.606199999995],[1237521600,88588.606199999995],[1237608000,88588.606199999995],[1237694400,88588.606199999995],[1237780800,88588.606199999995],[1237867200,88588.606199999995],[1237953600,88588.606199999995],[1238040000,88588.606199999995],[1238126400,88588.606199999995],[1238212800,88588.606199999995],[1238299200,88588.606199999995],[1238385600,88588.606199999995],[1238472000,88588.606199999995],[1238558400,88588.606199999995],[1238644800,88588.606199999995],[1238731200,88588.606199999995],[1238817600,88588.606199999995],[1238904000,88588.606199999995],[1238990400,88588.606199999995],[1239076800,88588.606199999995],[1239163200,88588.606199999995],[1239249600,88588.606199999995],[1239336000,88588.606199999995],[1239422400,88588.606199999995],[1239508800,88588.606199999995],[1239595200,88588.606199999995],[1239681600,88588.606199999995],[1239768000,88588.606199999995],[1239854400,88588.606199999995],[1239940800,88588.606199999995],[1240027200,88588.606199999995],[1240113600,88588.606199999995],[1240200000,88588.606199999995],[1240286400,88588.606199999995],[1240372800,88588.606199999995],[1240459200,88588.606199999995],[1240545600,88588.606199999995],[1240632000,88588.606199999995],[1240718400,88588.606199999995],[1240804800,88588.606199999995],[1240891200,88588.606199999995],[1240977600,88588.606199999995],[1241064000,88588.606199999995],[1241150400,88588.606199999995],[1241236800,88588.606199999995],[1241323200,88588.606199999995],[1241409600,88588.606199999995],[1241496000,88588.606199999995],[1241582400,88588.606199999995],[1241668800,88588.606199999995],[1241755200,88588.606199999995],[1241841600,88588.606199999995],[1241928000,88588.606199999995],[1242014400,88588.606199999995],[1242100800,88588.606199999995],[1242187200,88588.606199999995],[1242273600,88588.606199999995],[1242360000,88588.606199999995],[1242446400,88588.606199999995],[1242532800,88588.606199999995],[1242619200,88588.606199999995],[1242705600,88588.606199999995],[1242792000,88588.606199999995],[1242878400,88588.606199999995],[1242964800,88588.606199999995],[1243051200,88588.606199999995],[1243137600,88588.606199999995],[1243224000,88588.606199999995],[1243310400,88588.606199999995],[1243396800,88588.606199999995],[1243483200,88588.606199999995],[1243569600,88588.606199999995],[1243656000,88588.606199999995],[1243742400,88588.606199999995],[1243828800,88588.606199999995],[1243915200,88588.606199999995],[1244001600,88588.606199999995],[1244088000,88588.606199999995],[1244174400,88588.606199999995],[1244260800,88588.606199999995],[1244347200,88588.606199999995],[1244433600,88588.606199999995],[1244520000,88588.606199999995],[1244606400,88588.606199999995],[1244692800,88588.606199999995],[1244779200,88588.606199999995],[1244865600,88588.606199999995],[1244952000,88588.606199999995],[1245038400,88588.606199999995],[1245124800,88588.606199999995],[1245211200,88588.606199999995],[1245297600,88588.606199999995],[1245384000,88588.606199999995],[1245470400,88588.606199999995],[1245556800,88588.606199999995],[1245643200,88588.606199999995],[1245729600,88588.606199999995],[1245816000,88588.606199999995],[1245902400,88588.606199999995],[1245988800,88588.606199999995],[1246075200,88588.606199999995],[1246161600,88588.606199999995],[1246248000,88588.606199999995],[1246334400,88588.606199999995],[1246420800,88588.606199999995]],"color":"","scatterMarkerSymbol":"none"},"AKS":{"name":"AKS","unit":"$","index":0,"seriesType":7,"values":[[1309492800,33182.455499999996],[1309579200,41626.106200000002],[1309665600,41626.106200000002],[1309752000,41626.106200000002],[1309838400,41626.106200000002],[1309924800,41626.106200000002],[1310011200,41626.106200000002],[1310097600,41626.106200000002],[1310184000,41626.106200000002],[1310270400,41626.106200000002],[1310356800,41626.106200000002],[1310443200,41626.106200000002],[1310529600,41626.106200000002],[1310616000,41626.106200000002],[1310702400,41626.106200000002],[1310788800,41626.106200000002],[1310875200,41626.106200000002],[1310961600,41626.106200000002],[1311048000,41626.106200000002],[1311134400,41626.106200000002],[1311220800,41626.106200000002],[1311307200,41626.106200000002],[1311393600,41626.106200000002],[1311480000,41626.106200000002],[1311566400,41626.106200000002],[1311652800,41626.106200000002],[1311739200,41626.106200000002],[1311825600,41626.106200000002],[1311912000,41626.106200000002],[1311998400,41626.106200000002],[1312084800,41626.106200000002],[1312171200,41626.106200000002],[1312257600,41626.106200000002],[1312344000,41626.106200000002],[1312430400,41626.106200000002],[1312516800,41626.106200000002],[1312603200,41626.106200000002],[1312689600,41626.106200000002],[1312776000,41626.106200000002],[1312862400,41626.106200000002],[1312948800,41626.106200000002],[1313035200,41626.106200000002],[1313121600,41626.106200000002],[1313208000,41626.106200000002],[1313294400,41626.106200000002],[1313380800,41626.106200000002],[1313467200,41626.106200000002],[1313553600,41626.106200000002],[1313640000,41626.106200000002],[1313726400,41626.106200000002],[1313812800,41626.106200000002],[1313899200,41626.106200000002],[1313985600,41626.106200000002],[1314072000,41626.106200000002],[1314158400,41626.106200000002],[1314244800,41626.106200000002],[1314331200,41626.106200000002],[1314417600,41626.106200000002],[1314504000,41626.106200000002],[1314590400,41626.106200000002],[1314676800,41626.106200000002],[1314763200,41626.106200000002],[1314849600,41626.106200000002],[1314936000,41626.106200000002],[1315022400,41626.106200000002],[1315108800,41626.106200000002],[1315195200,41626.106200000002],[1315281600,41626.106200000002],[1315368000,41626.106200000002],[1315454400,41626.106200000002],[1315540800,41626.106200000002],[1315627200,41626.106200000002],[1315713600,41626.106200000002],[1315800000,41626.106200000002],[1315886400,41626.106200000002],[1315972800,41626.106200000002],[1316059200,41626.106200000002],[1316145600,41626.106200000002],[1316232000,41626.106200000002],[1316318400,41626.106200000002],[1316404800,41626.106200000002],[1316491200,41626.106200000002],[1316577600,41626.106200000002],[1316664000,41626.106200000002],[1316750400,41626.106200000002],[1316836800,41626.106200000002],[1316923200,41626.106200000002],[1317009600,41626.106200000002],[1317096000,41626.106200000002],[1317182400,41626.106200000002],[1317268800,41626.106200000002],[1317355200,41626.106200000002],[1317441600,41626.106200000002],[1317528000,41626.106200000002],[1317614400,41626.106200000002],[1317700800,41626.106200000002],[1317787200,41626.106200000002],[1317873600,41626.106200000002],[1317960000,41626.106200000002],[1318046400,41626.106200000002],[1318132800,41626.106200000002],[1318219200,41626.106200000002],[1318305600,41626.106200000002],[1318392000,41626.106200000002],[1318478400,41626.106200000002],[1318564800,41626.106200000002],[1318651200,41626.106200000002],[1318737600,41626.106200000002],[1318824000,41626.106200000002],[1318910400,41626.106200000002],[1318996800,41626.106200000002],[1319083200,41626.106200000002],[1319169600,41626.106200000002],[1319256000,41626.106200000002],[1319342400,41626.106200000002],[1319428800,41626.106200000002],[1319515200,41626.106200000002],[1319601600,41626.106200000002],[1319688000,41626.106200000002],[1319774400,41626.106200000002],[1319860800,41626.106200000002],[1319947200,41626.106200000002],[1320033600,41626.106200000002],[1320120000,41626.106200000002],[1320206400,41626.106200000002],[1320292800,41626.106200000002],[1320379200,41626.106200000002],[1320465600,41626.106200000002],[1320552000,41626.106200000002],[1320642000,41626.106200000002],[1320728400,41626.106200000002],[1320814800,41626.106200000002],[1320901200,41626.106200000002],[1320987600,41626.106200000002],[1321074000,41626.106200000002],[1321160400,41626.106200000002],[1321246800,41626.106200000002],[1321333200,41626.106200000002],[1321419600,41626.106200000002],[1321506000,41626.106200000002],[1321592400,41626.106200000002],[1321678800,41626.106200000002],[1321765200,41626.106200000002],[1321851600,41626.106200000002],[1321938000,41626.106200000002],[1322024400,41626.106200000002],[1322110800,41626.106200000002],[1322197200,41626.106200000002],[1322283600,41626.106200000002],[1322370000,41626.106200000002],[1322456400,41626.106200000002],[1322542800,41626.106200000002],[1322629200,41626.106200000002],[1322715600,41626.106200000002],[1322802000,41626.106200000002],[1322888400,41626.106200000002],[1322974800,41626.106200000002],[1323061200,41626.106200000002],[1323147600,41626.106200000002],[1323234000,41626.106200000002],[1323320400,41626.106200000002],[1323406800,41626.106200000002],[1323493200,41626.106200000002],[1323579600,41626.106200000002],[1323666000,41626.106200000002],[1323752400,41626.106200000002],[1323838800,41626.106200000002],[1323925200,41626.106200000002],[1324011600,41626.106200000002],[1324098000,41626.106200000002],[1324184400,41626.106200000002],[1324270800,41626.106200000002],[1324357200,41626.106200000002],[1324443600,41626.106200000002],[1324530000,41626.106200000002],[1324616400,41626.106200000002],[1324702800,41626.106200000002],[1324789200,41626.106200000002],[1324875600,41626.106200000002],[1324962000,41626.106200000002],[1325048400,41626.106200000002],[1325134800,41626.106200000002],[1325221200,41626.106200000002],[1325307600,41626.106200000002],[1325394000,41626.106200000002],[1325480400,41626.106200000002],[1325566800,41626.106200000002],[1325653200,54001.702799999999],[1325739600,54001.702799999999],[1325826000,54001.702799999999],[1325912400,54001.702799999999],[1325998800,54001.702799999999],[1326085200,54001.702799999999],[1326171600,54001.702799999999],[1326258000,54001.702799999999],[1326344400,54001.702799999999],[1326430800,54001.702799999999],[1326517200,54001.702799999999],[1326603600,54001.702799999999],[1326690000,54001.702799999999],[1326776400,54001.702799999999],[1326862800,54001.702799999999],[1326949200,54001.702799999999],[1327035600,54001.702799999999],[1327122000,54001.702799999999],[1327208400,54001.702799999999],[1327294800,54001.702799999999],[1327381200,54001.702799999999],[1327467600,54001.702799999999],[1327554000,54001.702799999999],[1327640400,54001.702799999999],[1327726800,54001.702799999999],[1327813200,54001.702799999999],[1327899600,54001.702799999999],[1327986000,54001.702799999999],[1328072400,54001.702799999999],[1328158800,54001.702799999999],[1328245200,54001.702799999999],[1328331600,54001.702799999999],[1328418000,54001.702799999999],[1328504400,54001.702799999999],[1328590800,54001.702799999999],[1328677200,54001.702799999999],[1328763600,54001.702799999999],[1328850000,54001.702799999999],[1328936400,54001.702799999999],[1329022800,54001.702799999999],[1329109200,54001.702799999999],[1329195600,54001.702799999999],[1329282000,54001.702799999999],[1329368400,54001.702799999999],[1329454800,54001.702799999999],[1329541200,54001.702799999999],[1329627600,54001.702799999999],[1329714000,54001.702799999999],[1329800400,54001.702799999999],[1329886800,54001.702799999999],[1329973200,54001.702799999999],[1330059600,54001.702799999999],[1330146000,54001.702799999999],[1330232400,54001.702799999999],[1330318800,54001.702799999999],[1330405200,54001.702799999999],[1330491600,54001.702799999999],[1330578000,54001.702799999999],[1330664400,54001.702799999999],[1330750800,54001.702799999999],[1330837200,54001.702799999999],[1330923600,54001.702799999999],[1331010000,54001.702799999999],[1331096400,54001.702799999999],[1331182800,54001.702799999999],[1331269200,54001.702799999999],[1331355600,54001.702799999999],[1331442000,54001.702799999999],[1331524800,54001.702799999999],[1331611200,54001.702799999999],[1331697600,54001.702799999999],[1331784000,54001.702799999999],[1331870400,54001.702799999999],[1331956800,54001.702799999999],[1332043200,54001.702799999999],[1332129600,54001.702799999999],[1332216000,54001.702799999999],[1332302400,54001.702799999999],[1332388800,54001.702799999999],[1332475200,54001.702799999999],[1332561600,54001.702799999999],[1332648000,54001.702799999999],[1332734400,54001.702799999999],[1332820800,54001.702799999999],[1332907200,54001.702799999999],[1332993600,54001.702799999999],[1333080000,54001.702799999999],[1333166400,54001.702799999999],[1333252800,54001.702799999999],[1333339200,54001.702799999999],[1333425600,54001.702799999999],[1333512000,54001.702799999999],[1333598400,54001.702799999999],[1333684800,54001.702799999999],[1333771200,54001.702799999999],[1333857600,54001.702799999999],[1333944000,54001.702799999999],[1334030400,54001.702799999999],[1334116800,54001.702799999999],[1334203200,54001.702799999999],[1334289600,54001.702799999999],[1334376000,54001.702799999999],[1334462400,54001.702799999999],[1334548800,54001.702799999999],[1334635200,54001.702799999999],[1334721600,54001.702799999999],[1334808000,54001.702799999999],[1334894400,54001.702799999999],[1334980800,54001.702799999999],[1335067200,54001.702799999999],[1335153600,54001.702799999999],[1335240000,54001.702799999999],[1335326400,54001.702799999999],[1335412800,54001.702799999999],[1335499200,54001.702799999999],[1335585600,54001.702799999999],[1335672000,54001.702799999999],[1335758400,54001.702799999999],[1335844800,54001.702799999999],[1335931200,54001.702799999999],[1336017600,54001.702799999999],[1336104000,54001.702799999999],[1336190400,54001.702799999999],[1336276800,54001.702799999999],[1336363200,54001.702799999999],[1336449600,54001.702799999999],[1336536000,54001.702799999999],[1336622400,54001.702799999999],[1336708800,54001.702799999999],[1336795200,54001.702799999999],[1336881600,54001.702799999999],[1336968000,54001.702799999999],[1337054400,54001.702799999999],[1337140800,54001.702799999999],[1337227200,54001.702799999999],[1337313600,54001.702799999999],[1337400000,54001.702799999999],[1337486400,54001.702799999999],[1337572800,54001.702799999999],[1337659200,54001.702799999999],[1337745600,54001.702799999999],[1337832000,54001.702799999999],[1337918400,54001.702799999999],[1338004800,54001.702799999999],[1338091200,54001.702799999999],[1338177600,54001.702799999999],[1338264000,54001.702799999999],[1338350400,54001.702799999999],[1338436800,54001.702799999999],[1338523200,54001.702799999999],[1338609600,54001.702799999999],[1338696000,54001.702799999999],[1338782400,54001.702799999999],[1338868800,54001.702799999999],[1338955200,54001.702799999999],[1339041600,54001.702799999999],[1339128000,54001.702799999999],[1339214400,54001.702799999999],[1339300800,54001.702799999999],[1339387200,54001.702799999999],[1339473600,54001.702799999999],[1339560000,54001.702799999999],[1339646400,54001.702799999999],[1339732800,54001.702799999999],[1339819200,54001.702799999999],[1339905600,54001.702799999999],[1339992000,54001.702799999999],[1340078400,54001.702799999999],[1340164800,54001.702799999999],[1340251200,54001.702799999999],[1340337600,54001.702799999999],[1340424000,54001.702799999999],[1340510400,54001.702799999999],[1340596800,54001.702799999999],[1340683200,54001.702799999999],[1340769600,54001.702799999999],[1340856000,54001.702799999999],[1340942400,54001.702799999999],[1341028800,54001.702799999999],[1341115200,54001.702799999999],[1341201600,54001.702799999999],[1341288000,67591.382800000007],[1341374400,67591.382800000007],[1341460800,67591.382800000007],[1341547200,67591.382800000007],[1341633600,67591.382800000007],[1341720000,67591.382800000007],[1341806400,67591.382800000007],[1341892800,67591.382800000007],[1341979200,67591.382800000007],[1342065600,67591.382800000007],[1342152000,67591.382800000007],[1342238400,67591.382800000007],[1342324800,67591.382800000007],[1342411200,67591.382800000007],[1342497600,67591.382800000007],[1342584000,67591.382800000007],[1342670400,67591.382800000007],[1342756800,67591.382800000007],[1342843200,67591.382800000007],[1342929600,67591.382800000007],[1343016000,67591.382800000007],[1343102400,67591.382800000007],[1343188800,67591.382800000007],[1343275200,67591.382800000007],[1343361600,67591.382800000007],[1343448000,67591.382800000007],[1343534400,67591.382800000007],[1343620800,67591.382800000007],[1343707200,67591.382800000007],[1343793600,67591.382800000007],[1343880000,67591.382800000007],[1343966400,67591.382800000007],[1344052800,67591.382800000007],[1344139200,67591.382800000007],[1344225600,67591.382800000007],[1344312000,67591.382800000007],[1344398400,67591.382800000007],[1344484800,67591.382800000007],[1344571200,67591.382800000007],[1344657600,67591.382800000007],[1344744000,67591.382800000007],[1344830400,67591.382800000007],[1344916800,67591.382800000007],[1345003200,67591.382800000007],[1345089600,67591.382800000007],[1345176000,67591.382800000007],[1345262400,67591.382800000007],[1345348800,67591.382800000007],[1345435200,67591.382800000007],[1345521600,67591.382800000007],[1345608000,67591.382800000007],[1345694400,67591.382800000007],[1345780800,67591.382800000007],[1345867200,67591.382800000007],[1345953600,67591.382800000007],[1346040000,67591.382800000007],[1346126400,67591.382800000007],[1346212800,67591.382800000007],[1346299200,67591.382800000007],[1346385600,67591.382800000007],[1346472000,67591.382800000007],[1346558400,67591.382800000007],[1346644800,67591.382800000007],[1346731200,67591.382800000007],[1346817600,67591.382800000007],[1346904000,67591.382800000007],[1346990400,67591.382800000007],[1347076800,67591.382800000007],[1347163200,67591.382800000007],[1347249600,67591.382800000007],[1347336000,67591.382800000007],[1347422400,67591.382800000007],[1347508800,67591.382800000007],[1347595200,67591.382800000007],[1347681600,67591.382800000007],[1347768000,67591.382800000007],[1347854400,67591.382800000007],[1347940800,67591.382800000007],[1348027200,67591.382800000007],[1348113600,67591.382800000007],[1348200000,67591.382800000007],[1348286400,67591.382800000007],[1348372800,67591.382800000007],[1348459200,67591.382800000007],[1348545600,67591.382800000007],[1348632000,67591.382800000007],[1348718400,67591.382800000007],[1348804800,67591.382800000007],[1348891200,67591.382800000007],[1348977600,67591.382800000007],[1349064000,67591.382800000007],[1349150400,67591.382800000007],[1349236800,67591.382800000007],[1349323200,67591.382800000007],[1349409600,67591.382800000007],[1349496000,67591.382800000007],[1349582400,67591.382800000007],[1349668800,67591.382800000007],[1349755200,67591.382800000007],[1349841600,67591.382800000007],[1349928000,67591.382800000007],[1350014400,67591.382800000007],[1350100800,67591.382800000007],[1350187200,67591.382800000007],[1350273600,67591.382800000007],[1350360000,67591.382800000007],[1350446400,67591.382800000007],[1350532800,67591.382800000007],[1350619200,67591.382800000007],[1350705600,67591.382800000007],[1350792000,67591.382800000007],[1350878400,67591.382800000007],[1350964800,67591.382800000007],[1351051200,67591.382800000007],[1351137600,67591.382800000007],[1351224000,67591.382800000007],[1351310400,67591.382800000007],[1351396800,67591.382800000007],[1351483200,67591.382800000007],[1351569600,67591.382800000007],[1351656000,67591.382800000007],[1351742400,67591.382800000007],[1351828800,67591.382800000007],[1351915200,67591.382800000007],[1352001600,67591.382800000007],[1352091600,67591.382800000007],[1352178000,67591.382800000007],[1352264400,67591.382800000007],[1352350800,67591.382800000007],[1352437200,67591.382800000007],[1352523600,67591.382800000007],[1352610000,67591.382800000007],[1352696400,67591.382800000007],[1352782800,67591.382800000007],[1352869200,67591.382800000007],[1352955600,67591.382800000007],[1353042000,67591.382800000007],[1353128400,67591.382800000007],[1353214800,67591.382800000007],[1353301200,67591.382800000007],[1353387600,67591.382800000007],[1353474000,67591.382800000007],[1353560400,67591.382800000007],[1353646800,67591.382800000007],[1353733200,67591.382800000007],[1353819600,67591.382800000007],[1353906000,67591.382800000007],[1353992400,67591.382800000007],[1354078800,67591.382800000007],[1354165200,67591.382800000007],[1354251600,67591.382800000007],[1354338000,67591.382800000007],[1354424400,67591.382800000007],[1354510800,67591.382800000007],[1354597200,67591.382800000007],[1354683600,67591.382800000007],[1354770000,67591.382800000007],[1354856400,67591.382800000007],[1354942800,67591.382800000007],[1355029200,67591.382800000007],[1355115600,67591.382800000007],[1355202000,67591.382800000007],[1355288400,67591.382800000007],[1355374800,67591.382800000007],[1355461200,67591.382800000007],[1355547600,67591.382800000007],[1355634000,67591.382800000007],[1355720400,67591.382800000007],[1355806800,67591.382800000007],[1355893200,67591.382800000007],[1355979600,67591.382800000007],[1356066000,67591.382800000007],[1356152400,67591.382800000007],[1356238800,67591.382800000007],[1356325200,67591.382800000007],[1356411600,67591.382800000007],[1356498000,67591.382800000007],[1356584400,67591.382800000007],[1356670800,67591.382800000007],[1356757200,67591.382800000007],[1356843600,67591.382800000007],[1356930000,67591.382800000007],[1357016400,67591.382800000007],[1357102800,67591.382800000007],[1357189200,83589.782800000001],[1357275600,83589.782800000001],[1357362000,83589.782800000001],[1357448400,83589.782800000001],[1357534800,83589.782800000001],[1357621200,83589.782800000001],[1357707600,83589.782800000001],[1357794000,83589.782800000001],[1357880400,83589.782800000001],[1357966800,83589.782800000001],[1358053200,83589.782800000001],[1358139600,83589.782800000001],[1358226000,83589.782800000001],[1358312400,83589.782800000001],[1358398800,83589.782800000001],[1358485200,83589.782800000001],[1358571600,83589.782800000001],[1358658000,83589.782800000001],[1358744400,83589.782800000001],[1358830800,83589.782800000001],[1358917200,83589.782800000001],[1359003600,83589.782800000001],[1359090000,83589.782800000001],[1359176400,83589.782800000001],[1359262800,83589.782800000001],[1359349200,83589.782800000001],[1359435600,83589.782800000001],[1359522000,83589.782800000001],[1359608400,83589.782800000001],[1359694800,83589.782800000001],[1359781200,83589.782800000001],[1359867600,83589.782800000001],[1359954000,83589.782800000001],[1360040400,83589.782800000001],[1360126800,83589.782800000001],[1360213200,83589.782800000001],[1360299600,83589.782800000001],[1360386000,83589.782800000001],[1360472400,83589.782800000001],[1360558800,83589.782800000001],[1360645200,83589.782800000001],[1360731600,83589.782800000001],[1360818000,83589.782800000001],[1360904400,83589.782800000001],[1360990800,83589.782800000001],[1361077200,83589.782800000001],[1361163600,83589.782800000001],[1361250000,83589.782800000001],[1361336400,83589.782800000001],[1361422800,83589.782800000001],[1361509200,83589.782800000001],[1361595600,83589.782800000001],[1361682000,83589.782800000001],[1361768400,83589.782800000001],[1361854800,83589.782800000001],[1361941200,83589.782800000001],[1362027600,83589.782800000001],[1362114000,83589.782800000001],[1362200400,83589.782800000001],[1362286800,83589.782800000001],[1362373200,83589.782800000001],[1362459600,83589.782800000001],[1362546000,83589.782800000001],[1362632400,83589.782800000001],[1362718800,83589.782800000001],[1362805200,83589.782800000001],[1362891600,83589.782800000001],[1362974400,83589.782800000001],[1363060800,83589.782800000001],[1363147200,83589.782800000001],[1363233600,83589.782800000001],[1363320000,83589.782800000001],[1363406400,83589.782800000001],[1363492800,83589.782800000001],[1363579200,83589.782800000001],[1363665600,83589.782800000001],[1363752000,83589.782800000001],[1363838400,83589.782800000001],[1363924800,83589.782800000001],[1364011200,83589.782800000001],[1364097600,83589.782800000001],[1364184000,83589.782800000001],[1364270400,83589.782800000001],[1364356800,83589.782800000001],[1364443200,83589.782800000001],[1364529600,83589.782800000001],[1364616000,83589.782800000001],[1364702400,83589.782800000001],[1364788800,83589.782800000001],[1364875200,83589.782800000001],[1364961600,83589.782800000001],[1365048000,83589.782800000001],[1365134400,83589.782800000001],[1365220800,83589.782800000001],[1365307200,83589.782800000001],[1365393600,83589.782800000001],[1365480000,83589.782800000001],[1365566400,83589.782800000001],[1365652800,83589.782800000001],[1365739200,83589.782800000001],[1365825600,83589.782800000001],[1365912000,83589.782800000001],[1365998400,83589.782800000001],[1366084800,83589.782800000001],[1366171200,83589.782800000001],[1366257600,83589.782800000001],[1366344000,83589.782800000001],[1366430400,83589.782800000001],[1366516800,83589.782800000001],[1366603200,83589.782800000001],[1366689600,83589.782800000001],[1366776000,83589.782800000001],[1366862400,83589.782800000001],[1366948800,83589.782800000001],[1367035200,83589.782800000001],[1367121600,83589.782800000001],[1367208000,83589.782800000001],[1367294400,83589.782800000001],[1367380800,83589.782800000001],[1367467200,83589.782800000001],[1367553600,83589.782800000001],[1367640000,83589.782800000001],[1367726400,83589.782800000001],[1367812800,83589.782800000001],[1367899200,83589.782800000001],[1367985600,83589.782800000001],[1368072000,83589.782800000001],[1368158400,83589.782800000001],[1368244800,83589.782800000001],[1368331200,83589.782800000001],[1368417600,83589.782800000001],[1368504000,83589.782800000001],[1368590400,83589.782800000001],[1368676800,83589.782800000001],[1368763200,83589.782800000001],[1368849600,83589.782800000001],[1368936000,83589.782800000001],[1369022400,83589.782800000001],[1369108800,83589.782800000001],[1369195200,83589.782800000001],[1369281600,83589.782800000001],[1369368000,83589.782800000001],[1369454400,83589.782800000001],[1369540800,83589.782800000001],[1369627200,83589.782800000001],[1369713600,83589.782800000001],[1369800000,83589.782800000001],[1369886400,83589.782800000001],[1369972800,83589.782800000001],[1370059200,83589.782800000001],[1370145600,83589.782800000001],[1370232000,83589.782800000001],[1370318400,83589.782800000001],[1370404800,83589.782800000001],[1370491200,83589.782800000001],[1370577600,83589.782800000001],[1370664000,83589.782800000001],[1370750400,83589.782800000001],[1370836800,83589.782800000001],[1370923200,83589.782800000001],[1371009600,83589.782800000001],[1371096000,83589.782800000001],[1371182400,83589.782800000001],[1371268800,83589.782800000001],[1371355200,83589.782800000001],[1371441600,83589.782800000001],[1371528000,83589.782800000001],[1371614400,83589.782800000001],[1371700800,83589.782800000001],[1371787200,83589.782800000001],[1371873600,83589.782800000001],[1371960000,83589.782800000001],[1372046400,83589.782800000001],[1372132800,83589.782800000001],[1372219200,83589.782800000001],[1372305600,83589.782800000001],[1372392000,83589.782800000001],[1372478400,83589.782800000001],[1372564800,83589.782800000001],[1372651200,83589.782800000001],[1372737600,100519.9028],[1372824000,100519.9028],[1372910400,100519.9028],[1372996800,100519.9028],[1373083200,100519.9028],[1373169600,100519.9028],[1373256000,100519.9028],[1373342400,100519.9028],[1373428800,100519.9028],[1373515200,100519.9028],[1373601600,100519.9028],[1373688000,100519.9028],[1373774400,100519.9028],[1373860800,100519.9028],[1373947200,100519.9028],[1374033600,100519.9028],[1374120000,100519.9028],[1374206400,100519.9028],[1374292800,100519.9028],[1374379200,100519.9028],[1374465600,100519.9028],[1374552000,100519.9028],[1374638400,100519.9028],[1374724800,100519.9028],[1374811200,100519.9028],[1374897600,100519.9028],[1374984000,100519.9028],[1375070400,100519.9028],[1375156800,100519.9028],[1375243200,100519.9028],[1375329600,100519.9028],[1375416000,100519.9028],[1375502400,100519.9028],[1375588800,100519.9028],[1375675200,100519.9028],[1375761600,100519.9028],[1375848000,100519.9028],[1375934400,100519.9028],[1376020800,100519.9028],[1376107200,100519.9028],[1376193600,100519.9028],[1376280000,100519.9028],[1376366400,100519.9028],[1376452800,100519.9028],[1376539200,100519.9028],[1376625600,100519.9028],[1376712000,100519.9028],[1376798400,100519.9028],[1376884800,100519.9028],[1376971200,100519.9028],[1377057600,100519.9028],[1377144000,100519.9028],[1377230400,100519.9028],[1377316800,100519.9028],[1377403200,100519.9028],[1377489600,100519.9028],[1377576000,100519.9028],[1377662400,100519.9028],[1377748800,100519.9028],[1377835200,100519.9028],[1377921600,100519.9028],[1378008000,100519.9028],[1378094400,100519.9028],[1378180800,100519.9028],[1378267200,100519.9028],[1378353600,100519.9028],[1378440000,100519.9028],[1378526400,100519.9028],[1378612800,100519.9028],[1378699200,100519.9028],[1378785600,100519.9028],[1378872000,100519.9028],[1378958400,100519.9028],[1379044800,100519.9028],[1379131200,100519.9028],[1379217600,100519.9028],[1379304000,100519.9028],[1379390400,100519.9028],[1379476800,100519.9028],[1379563200,100519.9028],[1379649600,100519.9028],[1379736000,100519.9028],[1379822400,100519.9028],[1379908800,100519.9028],[1379995200,100519.9028],[1380081600,100519.9028],[1380168000,100519.9028],[1380254400,100519.9028],[1380340800,100519.9028],[1380427200,100519.9028],[1380513600,100519.9028],[1380600000,100519.9028],[1380686400,100519.9028],[1380772800,100519.9028],[1380859200,100519.9028],[1380945600,100519.9028],[1381032000,100519.9028],[1381118400,100519.9028],[1381204800,100519.9028],[1381291200,100519.9028],[1381377600,100519.9028],[1381464000,100519.9028],[1381550400,100519.9028],[1381636800,100519.9028],[1381723200,100519.9028],[1381809600,100519.9028],[1381896000,100519.9028],[1381982400,100519.9028],[1382068800,100519.9028],[1382155200,100519.9028],[1382241600,100519.9028],[1382328000,100519.9028],[1382414400,100519.9028],[1382500800,100519.9028],[1382587200,100519.9028],[1382673600,100519.9028],[1382760000,100519.9028],[1382846400,100519.9028],[1382932800,100519.9028],[1383019200,100519.9028],[1383105600,100519.9028],[1383192000,100519.9028],[1383278400,100519.9028],[1383364800,100519.9028],[1383451200,100519.9028],[1383541200,100519.9028],[1383627600,100519.9028],[1383714000,100519.9028],[1383800400,100519.9028],[1383886800,100519.9028],[1383973200,100519.9028],[1384059600,100519.9028],[1384146000,100519.9028],[1384232400,100519.9028],[1384318800,100519.9028],[1384405200,100519.9028],[1384491600,100519.9028],[1384578000,100519.9028],[1384664400,100519.9028],[1384750800,100519.9028],[1384837200,100519.9028],[1384923600,100519.9028],[1385010000,100519.9028],[1385096400,100519.9028],[1385182800,100519.9028],[1385269200,100519.9028],[1385355600,100519.9028],[1385442000,100519.9028],[1385528400,100519.9028],[1385614800,100519.9028],[1385701200,100519.9028],[1385787600,100519.9028],[1385874000,100519.9028],[1385960400,100519.9028],[1386046800,100519.9028],[1386133200,100519.9028],[1386219600,100519.9028],[1386306000,100519.9028],[1386392400,100519.9028],[1386478800,100519.9028],[1386565200,100519.9028],[1386651600,100519.9028],[1386738000,100519.9028],[1386824400,100519.9028],[1386910800,100519.9028],[1386997200,100519.9028],[1387083600,100519.9028],[1387170000,100519.9028],[1387256400,100519.9028],[1387342800,100519.9028],[1387429200,100519.9028],[1387515600,100519.9028],[1387602000,100519.9028],[1387688400,100519.9028],[1387774800,100519.9028],[1387861200,100519.9028],[1387947600,100519.9028],[1388034000,100519.9028],[1388120400,100519.9028],[1388206800,100519.9028],[1388293200,100519.9028],[1388379600,100519.9028],[1388466000,100519.9028],[1388552400,100519.9028],[1388638800,100519.9028],[1388725200,143721.87280000001],[1388811600,143721.87280000001],[1388898000,143721.87280000001],[1388984400,143721.87280000001],[1389070800,143721.87280000001],[1389157200,143721.87280000001],[1389243600,143721.87280000001],[1389330000,143721.87280000001],[1389416400,143721.87280000001],[1389502800,143721.87280000001],[1389589200,143721.87280000001],[1389675600,143721.87280000001],[1389762000,143721.87280000001],[1389848400,143721.87280000001],[1389934800,143721.87280000001],[1390021200,143721.87280000001],[1390107600,143721.87280000001],[1390194000,143721.87280000001],[1390280400,143721.87280000001],[1390366800,143721.87280000001],[1390453200,143721.87280000001],[1390539600,143721.87280000001],[1390626000,143721.87280000001],[1390712400,143721.87280000001],[1390798800,143721.87280000001],[1390885200,143721.87280000001],[1390971600,143721.87280000001],[1391058000,143721.87280000001],[1391144400,143721.87280000001],[1391230800,143721.87280000001],[1391317200,143721.87280000001],[1391403600,143721.87280000001],[1391490000,143721.87280000001],[1391576400,143721.87280000001],[1391662800,143721.87280000001],[1391749200,143721.87280000001],[1391835600,143721.87280000001],[1391922000,143721.87280000001],[1392008400,143721.87280000001],[1392094800,143721.87280000001],[1392181200,143721.87280000001],[1392267600,143721.87280000001],[1392354000,143721.87280000001],[1392440400,143721.87280000001],[1392526800,143721.87280000001],[1392613200,143721.87280000001],[1392699600,143721.87280000001],[1392786000,143721.87280000001],[1392872400,143721.87280000001],[1392958800,143721.87280000001],[1393045200,143721.87280000001],[1393131600,143721.87280000001],[1393218000,143721.87280000001],[1393304400,143721.87280000001],[1393390800,143721.87280000001],[1393477200,143721.87280000001],[1393563600,143721.87280000001],[1393650000,143721.87280000001],[1393736400,143721.87280000001],[1393822800,143721.87280000001],[1393909200,143721.87280000001],[1393995600,143721.87280000001],[1394082000,143721.87280000001],[1394168400,143721.87280000001],[1394254800,143721.87280000001],[1394341200,143721.87280000001],[1394424000,143721.87280000001],[1394510400,143721.87280000001],[1394596800,143721.87280000001],[1394683200,143721.87280000001],[1394769600,143721.87280000001],[1394856000,143721.87280000001],[1394942400,143721.87280000001],[1395028800,143721.87280000001],[1395115200,143721.87280000001],[1395201600,143721.87280000001],[1395288000,143721.87280000001],[1395374400,143721.87280000001],[1395460800,143721.87280000001],[1395547200,143721.87280000001],[1395633600,143721.87280000001],[1395720000,143721.87280000001],[1395806400,143721.87280000001],[1395892800,143721.87280000001],[1395979200,143721.87280000001],[1396065600,143721.87280000001],[1396152000,143721.87280000001],[1396238400,143721.87280000001],[1396324800,143721.87280000001],[1396411200,143721.87280000001],[1396497600,143721.87280000001],[1396584000,143721.87280000001],[1396670400,143721.87280000001],[1396756800,143721.87280000001],[1396843200,143721.87280000001],[1396929600,143721.87280000001],[1397016000,143721.87280000001],[1397102400,143721.87280000001],[1397188800,143721.87280000001],[1397275200,143721.87280000001],[1397361600,143721.87280000001],[1397448000,143721.87280000001],[1397534400,143721.87280000001],[1397620800,143721.87280000001],[1397707200,143721.87280000001],[1397793600,143721.87280000001],[1397880000,143721.87280000001],[1397966400,143721.87280000001],[1398052800,143721.87280000001],[1398139200,143721.87280000001],[1398225600,143721.87280000001],[1398312000,143721.87280000001],[1398398400,143721.87280000001],[1398484800,143721.87280000001],[1398571200,143721.87280000001],[1398657600,143721.87280000001],[1398744000,143721.87280000001],[1398830400,143721.87280000001],[1398916800,143721.87280000001],[1399003200,143721.87280000001],[1399089600,143721.87280000001],[1399176000,143721.87280000001],[1399262400,143721.87280000001],[1399348800,143721.87280000001],[1399435200,143721.87280000001],[1399521600,143721.87280000001],[1399608000,143721.87280000001],[1399694400,143721.87280000001],[1399780800,143721.87280000001],[1399867200,143721.87280000001],[1399953600,143721.87280000001],[1400040000,143721.87280000001],[1400126400,143721.87280000001],[1400212800,143721.87280000001],[1400299200,143721.87280000001],[1400385600,143721.87280000001],[1400472000,143721.87280000001],[1400558400,143721.87280000001],[1400644800,143721.87280000001],[1400731200,143721.87280000001],[1400817600,143721.87280000001],[1400904000,143721.87280000001],[1400990400,143721.87280000001],[1401076800,143721.87280000001],[1401163200,143721.87280000001],[1401249600,143721.87280000001],[1401336000,143721.87280000001],[1401422400,143721.87280000001],[1401508800,143721.87280000001],[1401595200,143721.87280000001],[1401681600,143721.87280000001],[1401768000,143721.87280000001],[1401854400,143721.87280000001],[1401940800,143721.87280000001],[1402027200,143721.87280000001],[1402113600,143721.87280000001],[1402200000,143721.87280000001],[1402286400,143721.87280000001],[1402372800,143721.87280000001],[1402459200,143721.87280000001],[1402545600,143721.87280000001],[1402632000,143721.87280000001],[1402718400,143721.87280000001],[1402804800,143721.87280000001],[1402891200,143721.87280000001],[1402977600,143721.87280000001],[1403064000,143721.87280000001],[1403150400,143721.87280000001],[1403236800,143721.87280000001],[1403323200,143721.87280000001],[1403409600,143721.87280000001],[1403496000,143721.87280000001],[1403582400,143721.87280000001],[1403668800,143721.87280000001],[1403755200,143721.87280000001],[1403841600,143721.87280000001],[1403928000,143721.87280000001],[1404014400,143721.87280000001],[1404100800,143721.87280000001],[1404187200,143721.87280000001],[1404273600,156826.2328],[1404360000,156826.2328],[1404446400,156826.2328],[1404532800,156826.2328],[1404619200,156826.2328],[1404705600,156826.2328],[1404792000,156826.2328],[1404878400,156826.2328],[1404964800,156826.2328],[1405051200,156826.2328],[1405137600,156826.2328],[1405224000,156826.2328],[1405310400,156826.2328],[1405396800,156826.2328],[1405483200,156826.2328],[1405569600,156826.2328],[1405656000,156826.2328],[1405742400,156826.2328],[1405828800,156826.2328],[1405915200,156826.2328],[1406001600,156826.2328],[1406088000,156826.2328],[1406174400,156826.2328],[1406260800,156826.2328],[1406347200,156826.2328],[1406433600,156826.2328],[1406520000,156826.2328],[1406606400,156826.2328],[1406692800,156826.2328],[1406779200,156826.2328],[1406865600,156826.2328],[1406952000,156826.2328],[1407038400,156826.2328],[1407124800,156826.2328],[1407211200,156826.2328],[1407297600,156826.2328],[1407384000,156826.2328],[1407470400,156826.2328],[1407556800,156826.2328],[1407643200,156826.2328],[1407729600,156826.2328],[1407816000,156826.2328],[1407902400,156826.2328],[1407988800,156826.2328],[1408075200,156826.2328],[1408161600,156826.2328],[1408248000,156826.2328],[1408334400,156826.2328],[1408420800,156826.2328],[1408507200,156826.2328],[1408593600,156826.2328],[1408680000,156826.2328],[1408766400,156826.2328],[1408852800,156826.2328],[1408939200,156826.2328],[1409025600,156826.2328],[1409112000,156826.2328],[1409198400,156826.2328],[1409284800,156826.2328],[1409371200,156826.2328],[1409457600,156826.2328],[1409544000,156826.2328],[1409630400,156826.2328],[1409716800,156826.2328],[1409803200,156826.2328],[1409889600,156826.2328],[1409976000,156826.2328],[1410062400,156826.2328],[1410148800,156826.2328],[1410235200,156826.2328],[1410321600,156826.2328],[1410408000,156826.2328],[1410494400,156826.2328],[1410580800,156826.2328],[1410667200,156826.2328],[1410753600,156826.2328],[1410840000,156826.2328],[1410926400,156826.2328],[1411012800,156826.2328],[1411099200,156826.2328],[1411185600,156826.2328],[1411272000,156826.2328],[1411358400,156826.2328],[1411444800,156826.2328],[1411531200,156826.2328],[1411617600,156826.2328],[1411704000,156826.2328],[1411790400,156826.2328],[1411876800,156826.2328],[1411963200,156826.2328],[1412049600,156826.2328],[1412136000,156826.2328],[1412222400,156826.2328],[1412308800,156826.2328],[1412395200,156826.2328],[1412481600,156826.2328],[1412568000,156826.2328],[1412654400,156826.2328],[1412740800,156826.2328],[1412827200,156826.2328],[1412913600,156826.2328],[1413000000,156826.2328],[1413086400,156826.2328],[1413172800,156826.2328],[1413259200,156826.2328],[1413345600,156826.2328],[1413432000,156826.2328],[1413518400,156826.2328],[1413604800,156826.2328],[1413691200,156826.2328],[1413777600,156826.2328],[1413864000,156826.2328],[1413950400,156826.2328],[1414036800,156826.2328],[1414123200,156826.2328],[1414209600,156826.2328],[1414296000,156826.2328],[1414382400,156826.2328],[1414468800,156826.2328],[1414555200,156826.2328],[1414641600,156826.2328],[1414728000,156826.2328],[1414814400,156826.2328],[1414900800,156826.2328],[1414990800,156826.2328],[1415077200,156826.2328],[1415163600,156826.2328],[1415250000,156826.2328],[1415336400,156826.2328],[1415422800,156826.2328],[1415509200,156826.2328],[1415595600,156826.2328],[1415682000,156826.2328],[1415768400,156826.2328],[1415854800,156826.2328],[1415941200,156826.2328],[1416027600,156826.2328],[1416114000,156826.2328],[1416200400,156826.2328],[1416286800,156826.2328],[1416373200,156826.2328],[1416459600,156826.2328],[1416546000,156826.2328],[1416632400,156826.2328],[1416718800,156826.2328],[1416805200,156826.2328],[1416891600,156826.2328],[1416978000,156826.2328],[1417064400,156826.2328],[1417150800,156826.2328],[1417237200,156826.2328],[1417323600,156826.2328],[1417410000,156826.2328],[1417496400,156826.2328],[1417582800,156826.2328],[1417669200,156826.2328],[1417755600,156826.2328],[1417842000,156826.2328],[1417928400,156826.2328],[1418014800,156826.2328],[1418101200,156826.2328],[1418187600,156826.2328],[1418274000,156826.2328],[1418360400,156826.2328],[1418446800,156826.2328],[1418533200,156826.2328],[1418619600,156826.2328],[1418706000,156826.2328],[1418792400,156826.2328],[1418878800,156826.2328],[1418965200,156826.2328],[1419051600,156826.2328],[1419138000,156826.2328],[1419224400,156826.2328],[1419310800,156826.2328],[1419397200,156826.2328],[1419483600,156826.2328],[1419570000,156826.2328],[1419656400,156826.2328],[1419742800,156826.2328],[1419829200,156826.2328],[1419915600,156826.2328],[1420002000,156826.2328],[1420088400,156826.2328],[1420174800,156826.2328],[1420261200,156826.2328],[1420347600,156826.2328],[1420434000,156826.2328],[1420520400,156826.2328],[1420606800,156826.2328],[1420693200,156826.2328],[1420779600,156826.2328],[1420866000,156826.2328],[1420952400,156826.2328],[1421038800,156826.2328],[1421125200,156826.2328],[1421211600,156826.2328],[1421298000,156826.2328],[1421384400,156826.2328],[1421470800,156826.2328],[1421557200,156826.2328],[1421643600,156826.2328],[1421730000,156826.2328],[1421816400,156826.2328],[1421902800,156826.2328],[1421989200,156826.2328],[1422075600,156826.2328],[1422162000,156826.2328],[1422248400,156826.2328],[1422334800,156826.2328],[1422421200,156826.2328],[1422507600,156826.2328],[1422594000,156826.2328],[1422680400,156826.2328],[1422766800,156826.2328],[1422853200,156826.2328],[1422939600,156826.2328],[1423026000,156826.2328],[1423112400,156826.2328],[1423198800,156826.2328],[1423285200,156826.2328],[1423371600,156826.2328],[1423458000,156826.2328],[1423544400,156826.2328],[1423630800,156826.2328],[1423717200,156826.2328],[1423803600,156826.2328],[1423890000,156826.2328],[1423976400,156826.2328],[1424062800,156826.2328],[1424149200,156826.2328],[1424235600,156826.2328],[1424322000,156826.2328],[1424408400,156826.2328],[1424494800,156826.2328],[1424581200,156826.2328],[1424667600,156826.2328],[1424754000,156826.2328],[1424840400,156826.2328],[1424926800,156826.2328],[1425013200,156826.2328],[1425099600,156826.2328],[1425186000,156826.2328],[1425272400,156826.2328],[1425358800,156826.2328],[1425445200,156826.2328],[1425531600,156826.2328],[1425618000,156826.2328],[1425704400,156826.2328],[1425790800,156826.2328],[1425873600,156826.2328],[1425960000,156826.2328],[1426046400,156826.2328],[1426132800,156826.2328],[1426219200,156826.2328],[1426305600,156826.2328],[1426392000,156826.2328],[1426478400,156826.2328],[1426564800,156826.2328],[1426651200,156826.2328],[1426737600,156826.2328],[1426824000,156826.2328],[1426910400,156826.2328],[1426996800,156826.2328],[1427083200,156826.2328],[1427169600,156826.2328],[1427256000,156826.2328],[1427342400,156826.2328],[1427428800,156826.2328],[1427515200,156826.2328],[1427601600,156826.2328],[1427688000,156826.2328],[1427774400,156826.2328],[1427860800,156826.2328],[1427947200,156826.2328],[1428033600,156826.2328],[1428120000,156826.2328],[1428206400,156826.2328],[1428292800,156826.2328],[1428379200,156826.2328],[1428465600,156826.2328],[1428552000,156826.2328],[1428638400,156826.2328],[1428724800,156826.2328],[1428811200,156826.2328],[1428897600,156826.2328],[1428984000,156826.2328],[1429070400,156826.2328],[1429156800,156826.2328],[1429243200,156826.2328],[1429329600,156826.2328],[1429416000,156826.2328],[1429502400,156826.2328],[1429588800,156826.2328],[1429675200,156826.2328],[1429761600,156826.2328],[1429848000,156826.2328],[1429934400,156826.2328],[1430020800,156826.2328],[1430107200,156826.2328],[1430193600,156826.2328],[1430280000,156826.2328],[1430366400,156826.2328],[1430452800,156826.2328],[1430539200,156826.2328],[1430625600,156826.2328],[1430712000,156826.2328],[1430798400,156826.2328],[1430884800,156826.2328],[1430971200,156826.2328],[1431057600,156826.2328],[1431144000,156826.2328],[1431230400,156826.2328],[1431316800,156826.2328],[1431403200,156826.2328],[1431489600,156826.2328],[1431576000,156826.2328],[1431662400,156826.2328],[1431748800,156826.2328],[1431835200,156826.2328],[1431921600,156826.2328],[1432008000,156826.2328],[1432094400,156826.2328],[1432180800,156826.2328],[1432267200,156826.2328],[1432353600,156826.2328],[1432440000,156826.2328],[1432526400,156826.2328],[1432612800,156826.2328],[1432699200,156826.2328],[1432785600,156826.2328],[1432872000,156826.2328],[1432958400,156826.2328],[1433044800,156826.2328],[1433131200,156826.2328],[1433217600,156826.2328],[1433304000,156826.2328],[1433390400,156826.2328],[1433476800,156826.2328],[1433563200,156826.2328],[1433649600,156826.2328],[1433736000,156826.2328],[1433822400,156826.2328],[1433908800,156826.2328],[1433995200,156826.2328],[1434081600,156826.2328],[1434168000,156826.2328],[1434254400,156826.2328],[1434340800,156826.2328],[1434427200,156826.2328],[1434513600,156826.2328],[1434600000,156826.2328],[1434686400,156826.2328],[1434772800,156826.2328],[1434859200,156826.2328],[1434945600,156826.2328],[1435032000,156826.2328],[1435118400,156826.2328],[1435204800,156826.2328],[1435291200,156826.2328],[1435377600,156826.2328],[1435464000,156826.2328],[1435550400,156826.2328],[1435636800,156826.2328]],"color":"","scatterMarkerSymbol":"none"},"EV":{"name":"EV","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13206.8673],[1467518400,13206.8673],[1467604800,13206.8673],[1467691200,13206.8673],[1467777600,13206.8673],[1467864000,13206.8673],[1467950400,13206.8673],[1468036800,13206.8673],[1468123200,13206.8673],[1468209600,13206.8673],[1468296000,13206.8673],[1468382400,13206.8673],[1468468800,13206.8673],[1468555200,13206.8673],[1468641600,13206.8673],[1468728000,13206.8673],[1468814400,13206.8673],[1468900800,13206.8673],[1468987200,13206.8673],[1469073600,13206.8673],[1469160000,13206.8673],[1469246400,13206.8673],[1469332800,13206.8673],[1469419200,13206.8673],[1469505600,13206.8673],[1469592000,13206.8673],[1469678400,13206.8673],[1469764800,13206.8673],[1469851200,13206.8673],[1469937600,13206.8673],[1470024000,13206.8673],[1470110400,13206.8673],[1470196800,13206.8673],[1470283200,13206.8673],[1470369600,13206.8673],[1470456000,13206.8673],[1470542400,13206.8673],[1470628800,13206.8673],[1470715200,13206.8673],[1470801600,13206.8673],[1470888000,13206.8673],[1470974400,13206.8673],[1471060800,13206.8673],[1471147200,13206.8673],[1471233600,13206.8673],[1471320000,13206.8673],[1471406400,13206.8673],[1471492800,13206.8673],[1471579200,13206.8673],[1471665600,13206.8673],[1471752000,13206.8673],[1471838400,13206.8673],[1471924800,13206.8673],[1472011200,13206.8673],[1472097600,13206.8673],[1472184000,13206.8673],[1472270400,13206.8673],[1472356800,13206.8673],[1472443200,13206.8673],[1472529600,13206.8673],[1472616000,13206.8673],[1472702400,13206.8673],[1472788800,13206.8673],[1472875200,13206.8673],[1472961600,13206.8673],[1473048000,13206.8673],[1473134400,13206.8673],[1473220800,13206.8673],[1473307200,13206.8673],[1473393600,13206.8673],[1473480000,13206.8673],[1473566400,13206.8673],[1473652800,13206.8673],[1473739200,13206.8673],[1473825600,13206.8673],[1473912000,13206.8673],[1473998400,13206.8673],[1474084800,13206.8673],[1474171200,13206.8673],[1474257600,13206.8673],[1474344000,13206.8673],[1474430400,13206.8673],[1474516800,13206.8673],[1474603200,13206.8673],[1474689600,13206.8673],[1474776000,13206.8673],[1474862400,13206.8673],[1474948800,13206.8673],[1475035200,13206.8673],[1475121600,13206.8673],[1475208000,13206.8673],[1475294400,13206.8673],[1475380800,13206.8673],[1475467200,13206.8673],[1475553600,13206.8673],[1475640000,13206.8673],[1475726400,13206.8673],[1475812800,13206.8673],[1475899200,13206.8673],[1475985600,13206.8673],[1476072000,13206.8673],[1476158400,13206.8673],[1476244800,13206.8673],[1476331200,13206.8673],[1476417600,13206.8673],[1476504000,13206.8673],[1476590400,13206.8673],[1476676800,13206.8673],[1476763200,13206.8673],[1476849600,13206.8673],[1476936000,13206.8673],[1477022400,13206.8673],[1477108800,13206.8673],[1477195200,13206.8673],[1477281600,13206.8673],[1477368000,13206.8673],[1477454400,13206.8673],[1477540800,13206.8673],[1477627200,13206.8673],[1477713600,13206.8673],[1477800000,13206.8673],[1477886400,13206.8673],[1477972800,13206.8673],[1478059200,13206.8673],[1478145600,13206.8673],[1478232000,13206.8673],[1478318400,13206.8673],[1478404800,13206.8673],[1478494800,13206.8673],[1478581200,13206.8673],[1478667600,13206.8673],[1478754000,13206.8673],[1478840400,13206.8673],[1478926800,13206.8673],[1479013200,13206.8673],[1479099600,13206.8673],[1479186000,13206.8673],[1479272400,13206.8673],[1479358800,13206.8673],[1479445200,13206.8673],[1479531600,13206.8673],[1479618000,13206.8673],[1479704400,13206.8673],[1479790800,13206.8673],[1479877200,13206.8673],[1479963600,13206.8673],[1480050000,13206.8673],[1480136400,13206.8673],[1480222800,13206.8673],[1480309200,13206.8673],[1480395600,13206.8673],[1480482000,13206.8673],[1480568400,13206.8673],[1480654800,13206.8673],[1480741200,13206.8673],[1480827600,13206.8673],[1480914000,13206.8673],[1481000400,13206.8673],[1481086800,13206.8673],[1481173200,13206.8673],[1481259600,13206.8673],[1481346000,13206.8673],[1481432400,13206.8673],[1481518800,13206.8673],[1481605200,13206.8673],[1481691600,13206.8673],[1481778000,13206.8673],[1481864400,13206.8673],[1481950800,13206.8673],[1482037200,13206.8673],[1482123600,13206.8673],[1482210000,13206.8673],[1482296400,13206.8673],[1482382800,13206.8673],[1482469200,13206.8673],[1482555600,13206.8673],[1482642000,13206.8673],[1482728400,13206.8673],[1482814800,13206.8673],[1482901200,13206.8673],[1482987600,13206.8673],[1483074000,13206.8673],[1483160400,13206.8673],[1483246800,13206.8673],[1483333200,13206.8673],[1483419600,13206.8673],[1483506000,44806.181100000002],[1483592400,44806.181100000002],[1483678800,44806.181100000002],[1483765200,44806.181100000002],[1483851600,44806.181100000002],[1483938000,44806.181100000002],[1484024400,44806.181100000002],[1484110800,44806.181100000002],[1484197200,44806.181100000002],[1484283600,44806.181100000002],[1484370000,44806.181100000002],[1484456400,44806.181100000002],[1484542800,44806.181100000002],[1484629200,44806.181100000002],[1484715600,44806.181100000002],[1484802000,44806.181100000002],[1484888400,44806.181100000002],[1484974800,44806.181100000002],[1485061200,44806.181100000002],[1485147600,44806.181100000002],[1485234000,44806.181100000002],[1485320400,44806.181100000002],[1485406800,44806.181100000002],[1485493200,44806.181100000002],[1485579600,44806.181100000002],[1485666000,44806.181100000002],[1485752400,44806.181100000002],[1485838800,44806.181100000002],[1485925200,44806.181100000002],[1486011600,44806.181100000002],[1486098000,44806.181100000002],[1486184400,44806.181100000002],[1486270800,44806.181100000002],[1486357200,44806.181100000002],[1486443600,44806.181100000002],[1486530000,44806.181100000002],[1486616400,44806.181100000002],[1486702800,44806.181100000002],[1486789200,44806.181100000002],[1486875600,44806.181100000002],[1486962000,44806.181100000002],[1487048400,44806.181100000002],[1487134800,44806.181100000002],[1487221200,44806.181100000002],[1487307600,44806.181100000002],[1487394000,44806.181100000002],[1487480400,44806.181100000002],[1487566800,44806.181100000002],[1487653200,44806.181100000002],[1487739600,44806.181100000002],[1487826000,44806.181100000002],[1487912400,44806.181100000002],[1487998800,44806.181100000002],[1488085200,44806.181100000002],[1488171600,44806.181100000002],[1488258000,44806.181100000002],[1488344400,44806.181100000002],[1488430800,44806.181100000002],[1488517200,44806.181100000002],[1488603600,44806.181100000002],[1488690000,44806.181100000002],[1488776400,44806.181100000002],[1488862800,44806.181100000002],[1488949200,44806.181100000002],[1489035600,44806.181100000002],[1489122000,44806.181100000002],[1489208400,44806.181100000002],[1489294800,44806.181100000002],[1489377600,44806.181100000002],[1489464000,44806.181100000002],[1489550400,44806.181100000002],[1489636800,44806.181100000002],[1489723200,44806.181100000002],[1489809600,44806.181100000002],[1489896000,44806.181100000002],[1489982400,44806.181100000002],[1490068800,44806.181100000002],[1490155200,44806.181100000002],[1490241600,44806.181100000002],[1490328000,44806.181100000002],[1490414400,44806.181100000002],[1490500800,44806.181100000002],[1490587200,44806.181100000002],[1490673600,44806.181100000002],[1490760000,44806.181100000002],[1490846400,44806.181100000002],[1490932800,44806.181100000002],[1491019200,44806.181100000002],[1491105600,44806.181100000002],[1491192000,44806.181100000002],[1491278400,44806.181100000002],[1491364800,44806.181100000002],[1491451200,44806.181100000002],[1491537600,44806.181100000002],[1491624000,44806.181100000002],[1491710400,44806.181100000002],[1491796800,44806.181100000002],[1491883200,44806.181100000002],[1491969600,44806.181100000002],[1492056000,44806.181100000002],[1492142400,44806.181100000002],[1492228800,44806.181100000002],[1492315200,44806.181100000002],[1492401600,44806.181100000002],[1492488000,44806.181100000002],[1492574400,44806.181100000002],[1492660800,44806.181100000002],[1492747200,44806.181100000002],[1492833600,44806.181100000002],[1492920000,44806.181100000002],[1493006400,44806.181100000002],[1493092800,44806.181100000002],[1493179200,44806.181100000002],[1493265600,44806.181100000002],[1493352000,44806.181100000002],[1493438400,44806.181100000002],[1493524800,44806.181100000002],[1493611200,44806.181100000002],[1493697600,44806.181100000002],[1493784000,44806.181100000002],[1493870400,44806.181100000002],[1493956800,44806.181100000002],[1494043200,44806.181100000002],[1494129600,44806.181100000002],[1494216000,44806.181100000002],[1494302400,44806.181100000002],[1494388800,44806.181100000002],[1494475200,44806.181100000002],[1494561600,44806.181100000002],[1494648000,44806.181100000002],[1494734400,44806.181100000002],[1494820800,44806.181100000002],[1494907200,44806.181100000002],[1494993600,44806.181100000002],[1495080000,44806.181100000002],[1495166400,44806.181100000002],[1495252800,44806.181100000002],[1495339200,44806.181100000002],[1495425600,44806.181100000002],[1495512000,44806.181100000002],[1495598400,44806.181100000002],[1495684800,44806.181100000002],[1495771200,44806.181100000002],[1495857600,44806.181100000002],[1495944000,44806.181100000002],[1496030400,44806.181100000002],[1496116800,44806.181100000002],[1496203200,44806.181100000002],[1496289600,44806.181100000002],[1496376000,44806.181100000002],[1496462400,44806.181100000002],[1496548800,44806.181100000002],[1496635200,44806.181100000002],[1496721600,44806.181100000002],[1496808000,44806.181100000002],[1496894400,44806.181100000002],[1496980800,44806.181100000002],[1497067200,44806.181100000002],[1497153600,44806.181100000002],[1497240000,44806.181100000002],[1497326400,44806.181100000002],[1497412800,44806.181100000002],[1497499200,44806.181100000002],[1497585600,44806.181100000002],[1497672000,44806.181100000002],[1497758400,44806.181100000002],[1497844800,44806.181100000002],[1497931200,44806.181100000002],[1498017600,44806.181100000002],[1498104000,44806.181100000002],[1498190400,44806.181100000002],[1498276800,44806.181100000002],[1498363200,44806.181100000002],[1498449600,44806.181100000002],[1498536000,44806.181100000002],[1498622400,44806.181100000002],[1498708800,44806.181100000002],[1498795200,44806.181100000002],[1498881600,44806.181100000002],[1498968000,44806.181100000002],[1499054400,44806.181100000002],[1499140800,78854.262400000007],[1499227200,78854.262400000007],[1499313600,78854.262400000007],[1499400000,78854.262400000007],[1499486400,78854.262400000007],[1499572800,78854.262400000007],[1499659200,78854.262400000007],[1499745600,78854.262400000007],[1499832000,78854.262400000007],[1499918400,78854.262400000007],[1500004800,78854.262400000007],[1500091200,78854.262400000007],[1500177600,78854.262400000007],[1500264000,78854.262400000007],[1500350400,78854.262400000007],[1500436800,78854.262400000007],[1500523200,78854.262400000007],[1500609600,78854.262400000007],[1500696000,78854.262400000007],[1500782400,78854.262400000007],[1500868800,78854.262400000007],[1500955200,78854.262400000007],[1501041600,78854.262400000007],[1501128000,78854.262400000007],[1501214400,78854.262400000007],[1501300800,78854.262400000007],[1501387200,78854.262400000007],[1501473600,78854.262400000007],[1501560000,78854.262400000007],[1501646400,78854.262400000007],[1501732800,78854.262400000007],[1501819200,78854.262400000007],[1501905600,78854.262400000007],[1501992000,78854.262400000007],[1502078400,78854.262400000007],[1502164800,78854.262400000007],[1502251200,78854.262400000007],[1502337600,78854.262400000007],[1502424000,78854.262400000007],[1502510400,78854.262400000007],[1502596800,78854.262400000007],[1502683200,78854.262400000007],[1502769600,78854.262400000007],[1502856000,78854.262400000007],[1502942400,78854.262400000007],[1503028800,78854.262400000007],[1503115200,78854.262400000007],[1503201600,78854.262400000007],[1503288000,78854.262400000007],[1503374400,78854.262400000007],[1503460800,78854.262400000007],[1503547200,78854.262400000007],[1503633600,78854.262400000007],[1503720000,78854.262400000007],[1503806400,78854.262400000007],[1503892800,78854.262400000007],[1503979200,78854.262400000007],[1504065600,78854.262400000007],[1504152000,78854.262400000007],[1504238400,78854.262400000007],[1504324800,78854.262400000007],[1504411200,78854.262400000007],[1504497600,78854.262400000007],[1504584000,78854.262400000007],[1504670400,78854.262400000007],[1504756800,78854.262400000007],[1504843200,78854.262400000007],[1504929600,78854.262400000007],[1505016000,78854.262400000007],[1505102400,78854.262400000007],[1505188800,78854.262400000007],[1505275200,78854.262400000007],[1505361600,78854.262400000007],[1505448000,78854.262400000007],[1505534400,78854.262400000007],[1505620800,78854.262400000007],[1505707200,78854.262400000007],[1505793600,78854.262400000007],[1505880000,78854.262400000007],[1505966400,78854.262400000007],[1506052800,78854.262400000007],[1506139200,78854.262400000007],[1506225600,78854.262400000007],[1506312000,78854.262400000007],[1506398400,78854.262400000007],[1506484800,78854.262400000007],[1506571200,78854.262400000007],[1506657600,78854.262400000007],[1506744000,78854.262400000007],[1506830400,78854.262400000007],[1506916800,78854.262400000007],[1507003200,78854.262400000007],[1507089600,78854.262400000007],[1507176000,78854.262400000007],[1507262400,78854.262400000007],[1507348800,78854.262400000007],[1507435200,78854.262400000007],[1507521600,78854.262400000007],[1507608000,78854.262400000007],[1507694400,78854.262400000007],[1507780800,78854.262400000007],[1507867200,78854.262400000007],[1507953600,78854.262400000007],[1508040000,78854.262400000007],[1508126400,78854.262400000007],[1508212800,78854.262400000007],[1508299200,78854.262400000007],[1508385600,78854.262400000007],[1508472000,78854.262400000007],[1508558400,78854.262400000007],[1508644800,78854.262400000007],[1508731200,78854.262400000007],[1508817600,78854.262400000007],[1508904000,78854.262400000007],[1508990400,78854.262400000007],[1509076800,78854.262400000007],[1509163200,78854.262400000007],[1509249600,78854.262400000007],[1509336000,78854.262400000007],[1509422400,78854.262400000007],[1509508800,78854.262400000007],[1509595200,78854.262400000007],[1509681600,78854.262400000007],[1509768000,78854.262400000007],[1509854400,78854.262400000007],[1509944400,78854.262400000007],[1510030800,78854.262400000007],[1510117200,78854.262400000007],[1510203600,78854.262400000007],[1510290000,78854.262400000007],[1510376400,78854.262400000007],[1510462800,78854.262400000007],[1510549200,78854.262400000007],[1510635600,78854.262400000007],[1510722000,78854.262400000007],[1510808400,78854.262400000007],[1510894800,78854.262400000007],[1510981200,78854.262400000007],[1511067600,78854.262400000007],[1511154000,78854.262400000007],[1511240400,78854.262400000007],[1511326800,78854.262400000007],[1511413200,78854.262400000007],[1511499600,78854.262400000007],[1511586000,78854.262400000007],[1511672400,78854.262400000007],[1511758800,78854.262400000007],[1511845200,78854.262400000007],[1511931600,78854.262400000007],[1512018000,78854.262400000007],[1512104400,78854.262400000007],[1512190800,78854.262400000007],[1512277200,78854.262400000007],[1512363600,78854.262400000007],[1512450000,78854.262400000007],[1512536400,78854.262400000007],[1512622800,78854.262400000007],[1512709200,78854.262400000007],[1512795600,78854.262400000007],[1512882000,78854.262400000007],[1512968400,78854.262400000007],[1513054800,78854.262400000007],[1513141200,78854.262400000007],[1513227600,78854.262400000007],[1513314000,78854.262400000007],[1513400400,78854.262400000007],[1513486800,78854.262400000007],[1513573200,78854.262400000007],[1513659600,78854.262400000007],[1513746000,78854.262400000007],[1513832400,78854.262400000007],[1513918800,78854.262400000007],[1514005200,78854.262400000007],[1514091600,78854.262400000007],[1514178000,78854.262400000007],[1514264400,78854.262400000007],[1514350800,78854.262400000007],[1514437200,78854.262400000007],[1514523600,78854.262400000007],[1514610000,78854.262400000007],[1514696400,78854.262400000007],[1514782800,78854.262400000007],[1514869200,78854.262400000007],[1514955600,115595.3596],[1515042000,115595.3596],[1515128400,115595.3596],[1515214800,115595.3596],[1515301200,115595.3596],[1515387600,115595.3596],[1515474000,115595.3596],[1515560400,115595.3596],[1515646800,115595.3596],[1515733200,115595.3596],[1515819600,115595.3596],[1515906000,115595.3596],[1515992400,115595.3596],[1516078800,115595.3596],[1516165200,115595.3596],[1516251600,115595.3596],[1516338000,115595.3596],[1516424400,115595.3596],[1516510800,115595.3596],[1516597200,115595.3596],[1516683600,115595.3596],[1516770000,115595.3596],[1516856400,115595.3596],[1516942800,115595.3596],[1517029200,115595.3596],[1517115600,115595.3596],[1517202000,115595.3596],[1517288400,115595.3596],[1517374800,115595.3596],[1517461200,115595.3596],[1517547600,115595.3596],[1517634000,115595.3596],[1517720400,115595.3596],[1517806800,115595.3596],[1517893200,115595.3596],[1517979600,115595.3596],[1518066000,115595.3596],[1518152400,115595.3596],[1518238800,115595.3596],[1518325200,115595.3596],[1518411600,115595.3596],[1518498000,115595.3596],[1518584400,115595.3596],[1518670800,115595.3596],[1518757200,115595.3596],[1518843600,115595.3596],[1518930000,115595.3596],[1519016400,115595.3596],[1519102800,115595.3596],[1519189200,115595.3596],[1519275600,115595.3596],[1519362000,115595.3596],[1519448400,115595.3596],[1519534800,115595.3596],[1519621200,115595.3596],[1519707600,115595.3596],[1519794000,115595.3596],[1519880400,115595.3596],[1519966800,115595.3596],[1520053200,115595.3596],[1520139600,115595.3596],[1520226000,115595.3596],[1520312400,115595.3596],[1520398800,115595.3596],[1520485200,115595.3596],[1520571600,115595.3596],[1520658000,115595.3596],[1520744400,115595.3596],[1520827200,115595.3596],[1520913600,115595.3596],[1521000000,115595.3596],[1521086400,115595.3596],[1521172800,115595.3596],[1521259200,115595.3596],[1521345600,115595.3596],[1521432000,115595.3596],[1521518400,115595.3596],[1521604800,115595.3596],[1521691200,115595.3596],[1521777600,115595.3596],[1521864000,115595.3596],[1521950400,115595.3596],[1522036800,115595.3596],[1522123200,115595.3596],[1522209600,115595.3596],[1522296000,115595.3596],[1522382400,115595.3596],[1522468800,115595.3596],[1522555200,115595.3596],[1522641600,115595.3596],[1522728000,115595.3596],[1522814400,115595.3596],[1522900800,115595.3596],[1522987200,115595.3596],[1523073600,115595.3596],[1523160000,115595.3596],[1523246400,115595.3596],[1523332800,115595.3596],[1523419200,115595.3596],[1523505600,115595.3596],[1523592000,115595.3596],[1523678400,115595.3596],[1523764800,115595.3596],[1523851200,115595.3596],[1523937600,115595.3596],[1524024000,115595.3596],[1524110400,115595.3596],[1524196800,115595.3596],[1524283200,115595.3596],[1524369600,115595.3596],[1524456000,115595.3596],[1524542400,115595.3596],[1524628800,115595.3596],[1524715200,115595.3596],[1524801600,115595.3596],[1524888000,115595.3596],[1524974400,115595.3596],[1525060800,115595.3596],[1525147200,115595.3596],[1525233600,115595.3596],[1525320000,115595.3596],[1525406400,115595.3596],[1525492800,115595.3596],[1525579200,115595.3596],[1525665600,115595.3596],[1525752000,115595.3596],[1525838400,115595.3596],[1525924800,115595.3596],[1526011200,115595.3596],[1526097600,115595.3596],[1526184000,115595.3596],[1526270400,115595.3596],[1526356800,115595.3596],[1526443200,115595.3596],[1526529600,115595.3596],[1526616000,115595.3596],[1526702400,115595.3596],[1526788800,115595.3596],[1526875200,115595.3596],[1526961600,115595.3596],[1527048000,115595.3596],[1527134400,115595.3596],[1527220800,115595.3596],[1527307200,115595.3596],[1527393600,115595.3596],[1527480000,115595.3596],[1527566400,115595.3596],[1527652800,115595.3596],[1527739200,115595.3596],[1527825600,115595.3596],[1527912000,115595.3596],[1527998400,115595.3596],[1528084800,115595.3596],[1528171200,115595.3596],[1528257600,115595.3596],[1528344000,115595.3596],[1528430400,115595.3596],[1528516800,115595.3596],[1528603200,115595.3596],[1528689600,115595.3596],[1528776000,115595.3596],[1528862400,115595.3596],[1528948800,115595.3596],[1529035200,115595.3596],[1529121600,115595.3596],[1529208000,115595.3596],[1529294400,115595.3596],[1529380800,115595.3596],[1529467200,115595.3596],[1529553600,115595.3596],[1529640000,115595.3596],[1529726400,115595.3596],[1529812800,115595.3596],[1529899200,115595.3596],[1529985600,115595.3596],[1530072000,115595.3596],[1530158400,115595.3596],[1530244800,115595.3596],[1530331200,115595.3596],[1530417600,115595.3596],[1530504000,115595.3596],[1530590400,149723.54980000001],[1530676800,149723.54980000001],[1530763200,149723.54980000001],[1530849600,149723.54980000001],[1530936000,149723.54980000001],[1531022400,149723.54980000001],[1531108800,149723.54980000001],[1531195200,149723.54980000001],[1531281600,149723.54980000001],[1531368000,149723.54980000001],[1531454400,149723.54980000001],[1531540800,149723.54980000001],[1531627200,149723.54980000001],[1531713600,149723.54980000001],[1531800000,149723.54980000001],[1531886400,149723.54980000001],[1531972800,149723.54980000001],[1532059200,149723.54980000001],[1532145600,149723.54980000001],[1532232000,149723.54980000001],[1532318400,149723.54980000001],[1532404800,149723.54980000001],[1532491200,149723.54980000001],[1532577600,149723.54980000001],[1532664000,149723.54980000001],[1532750400,149723.54980000001],[1532836800,149723.54980000001],[1532923200,149723.54980000001],[1533009600,149723.54980000001],[1533096000,149723.54980000001],[1533182400,149723.54980000001],[1533268800,149723.54980000001],[1533355200,149723.54980000001],[1533441600,149723.54980000001],[1533528000,149723.54980000001],[1533614400,149723.54980000001],[1533700800,149723.54980000001],[1533787200,149723.54980000001],[1533873600,149723.54980000001],[1533960000,149723.54980000001],[1534046400,149723.54980000001],[1534132800,149723.54980000001],[1534219200,149723.54980000001],[1534305600,149723.54980000001],[1534392000,149723.54980000001],[1534478400,149723.54980000001],[1534564800,149723.54980000001],[1534651200,149723.54980000001],[1534737600,149723.54980000001],[1534824000,149723.54980000001],[1534910400,149723.54980000001],[1534996800,149723.54980000001],[1535083200,149723.54980000001],[1535169600,149723.54980000001],[1535256000,149723.54980000001],[1535342400,149723.54980000001],[1535428800,149723.54980000001],[1535515200,149723.54980000001],[1535601600,149723.54980000001],[1535688000,149723.54980000001],[1535774400,149723.54980000001],[1535860800,149723.54980000001],[1535947200,149723.54980000001],[1536033600,149723.54980000001],[1536120000,149723.54980000001],[1536206400,149723.54980000001],[1536292800,149723.54980000001],[1536379200,149723.54980000001],[1536465600,149723.54980000001],[1536552000,149723.54980000001],[1536638400,149723.54980000001],[1536724800,149723.54980000001],[1536811200,149723.54980000001],[1536897600,149723.54980000001],[1536984000,149723.54980000001],[1537070400,149723.54980000001],[1537156800,149723.54980000001],[1537243200,149723.54980000001],[1537329600,149723.54980000001],[1537416000,149723.54980000001],[1537502400,149723.54980000001],[1537588800,149723.54980000001],[1537675200,149723.54980000001],[1537761600,149723.54980000001],[1537848000,149723.54980000001],[1537934400,149723.54980000001],[1538020800,149723.54980000001],[1538107200,149723.54980000001],[1538193600,149723.54980000001],[1538280000,149723.54980000001],[1538366400,149723.54980000001],[1538452800,149723.54980000001],[1538539200,149723.54980000001],[1538625600,149723.54980000001],[1538712000,149723.54980000001],[1538798400,149723.54980000001],[1538884800,149723.54980000001],[1538971200,149723.54980000001],[1539057600,149723.54980000001],[1539144000,149723.54980000001],[1539230400,149723.54980000001],[1539316800,149723.54980000001],[1539403200,149723.54980000001],[1539489600,149723.54980000001],[1539576000,149723.54980000001],[1539662400,149723.54980000001],[1539748800,149723.54980000001],[1539835200,149723.54980000001],[1539921600,149723.54980000001],[1540008000,149723.54980000001],[1540094400,149723.54980000001],[1540180800,149723.54980000001],[1540267200,149723.54980000001],[1540353600,149723.54980000001],[1540440000,149723.54980000001],[1540526400,149723.54980000001],[1540612800,149723.54980000001],[1540699200,149723.54980000001],[1540785600,149723.54980000001],[1540872000,149723.54980000001],[1540958400,149723.54980000001],[1541044800,149723.54980000001],[1541131200,149723.54980000001],[1541217600,149723.54980000001],[1541304000,149723.54980000001],[1541394000,149723.54980000001],[1541480400,149723.54980000001],[1541566800,149723.54980000001],[1541653200,149723.54980000001],[1541739600,149723.54980000001],[1541826000,149723.54980000001],[1541912400,149723.54980000001],[1541998800,149723.54980000001],[1542085200,149723.54980000001],[1542171600,149723.54980000001],[1542258000,149723.54980000001],[1542344400,149723.54980000001],[1542430800,149723.54980000001],[1542517200,149723.54980000001],[1542603600,149723.54980000001],[1542690000,149723.54980000001],[1542776400,149723.54980000001],[1542862800,149723.54980000001],[1542949200,149723.54980000001],[1543035600,149723.54980000001],[1543122000,149723.54980000001],[1543208400,149723.54980000001],[1543294800,149723.54980000001],[1543381200,149723.54980000001],[1543467600,149723.54980000001],[1543554000,149723.54980000001],[1543640400,149723.54980000001],[1543726800,149723.54980000001],[1543813200,149723.54980000001],[1543899600,149723.54980000001],[1543986000,149723.54980000001],[1544072400,149723.54980000001],[1544158800,149723.54980000001],[1544245200,149723.54980000001],[1544331600,149723.54980000001],[1544418000,149723.54980000001],[1544504400,149723.54980000001],[1544590800,149723.54980000001],[1544677200,149723.54980000001],[1544763600,149723.54980000001],[1544850000,149723.54980000001],[1544936400,149723.54980000001],[1545022800,149723.54980000001],[1545109200,149723.54980000001],[1545195600,149723.54980000001],[1545282000,149723.54980000001],[1545368400,149723.54980000001],[1545454800,149723.54980000001],[1545541200,149723.54980000001],[1545627600,149723.54980000001],[1545714000,149723.54980000001],[1545800400,149723.54980000001],[1545886800,149723.54980000001],[1545973200,149723.54980000001],[1546059600,149723.54980000001],[1546146000,149723.54980000001],[1546232400,149723.54980000001],[1546318800,149723.54980000001],[1546405200,149723.54980000001],[1546491600,177297.14559999999],[1546578000,177297.14559999999],[1546664400,177297.14559999999],[1546750800,177297.14559999999],[1546837200,177297.14559999999],[1546923600,177297.14559999999],[1547010000,177297.14559999999],[1547096400,177297.14559999999],[1547182800,177297.14559999999],[1547269200,177297.14559999999],[1547355600,177297.14559999999],[1547442000,177297.14559999999],[1547528400,177297.14559999999],[1547614800,177297.14559999999],[1547701200,177297.14559999999],[1547787600,177297.14559999999],[1547874000,177297.14559999999],[1547960400,177297.14559999999],[1548046800,177297.14559999999],[1548133200,177297.14559999999],[1548219600,177297.14559999999],[1548306000,177297.14559999999],[1548392400,177297.14559999999],[1548478800,177297.14559999999],[1548565200,177297.14559999999],[1548651600,177297.14559999999],[1548738000,177297.14559999999],[1548824400,177297.14559999999],[1548910800,177297.14559999999],[1548997200,177297.14559999999],[1549083600,177297.14559999999],[1549170000,177297.14559999999],[1549256400,177297.14559999999],[1549342800,177297.14559999999],[1549429200,177297.14559999999],[1549515600,177297.14559999999],[1549602000,177297.14559999999],[1549688400,177297.14559999999],[1549774800,177297.14559999999],[1549861200,177297.14559999999],[1549947600,177297.14559999999],[1550034000,177297.14559999999],[1550120400,177297.14559999999],[1550206800,177297.14559999999],[1550293200,177297.14559999999],[1550379600,177297.14559999999],[1550466000,177297.14559999999],[1550552400,177297.14559999999],[1550638800,177297.14559999999],[1550725200,177297.14559999999],[1550811600,177297.14559999999],[1550898000,177297.14559999999],[1550984400,177297.14559999999],[1551070800,177297.14559999999],[1551157200,177297.14559999999],[1551243600,177297.14559999999],[1551330000,177297.14559999999],[1551416400,177297.14559999999],[1551502800,177297.14559999999],[1551589200,177297.14559999999],[1551675600,177297.14559999999],[1551762000,177297.14559999999],[1551848400,177297.14559999999],[1551934800,177297.14559999999],[1552021200,177297.14559999999],[1552107600,177297.14559999999],[1552194000,177297.14559999999],[1552276800,177297.14559999999],[1552363200,177297.14559999999],[1552449600,177297.14559999999],[1552536000,177297.14559999999],[1552622400,177297.14559999999],[1552708800,177297.14559999999],[1552795200,177297.14559999999],[1552881600,177297.14559999999],[1552968000,177297.14559999999],[1553054400,177297.14559999999],[1553140800,177297.14559999999],[1553227200,177297.14559999999],[1553313600,177297.14559999999],[1553400000,177297.14559999999],[1553486400,177297.14559999999],[1553572800,177297.14559999999],[1553659200,177297.14559999999],[1553745600,177297.14559999999],[1553832000,177297.14559999999],[1553918400,177297.14559999999],[1554004800,177297.14559999999],[1554091200,177297.14559999999],[1554177600,177297.14559999999],[1554264000,177297.14559999999],[1554350400,177297.14559999999],[1554436800,177297.14559999999],[1554523200,177297.14559999999],[1554609600,177297.14559999999],[1554696000,177297.14559999999],[1554782400,177297.14559999999],[1554868800,177297.14559999999],[1554955200,177297.14559999999],[1555041600,177297.14559999999],[1555128000,177297.14559999999],[1555214400,177297.14559999999],[1555300800,177297.14559999999],[1555387200,177297.14559999999],[1555473600,177297.14559999999],[1555560000,177297.14559999999],[1555646400,177297.14559999999],[1555732800,177297.14559999999],[1555819200,177297.14559999999],[1555905600,177297.14559999999],[1555992000,177297.14559999999],[1556078400,177297.14559999999],[1556164800,177297.14559999999],[1556251200,177297.14559999999],[1556337600,177297.14559999999],[1556424000,177297.14559999999],[1556510400,177297.14559999999],[1556596800,177297.14559999999],[1556683200,177297.14559999999],[1556769600,177297.14559999999],[1556856000,177297.14559999999],[1556942400,177297.14559999999],[1557028800,177297.14559999999],[1557115200,177297.14559999999],[1557201600,177297.14559999999],[1557288000,177297.14559999999],[1557374400,177297.14559999999],[1557460800,177297.14559999999],[1557547200,177297.14559999999],[1557633600,177297.14559999999],[1557720000,177297.14559999999],[1557806400,177297.14559999999],[1557892800,177297.14559999999],[1557979200,177297.14559999999],[1558065600,177297.14559999999],[1558152000,177297.14559999999],[1558238400,177297.14559999999],[1558324800,177297.14559999999],[1558411200,177297.14559999999],[1558497600,177297.14559999999],[1558584000,177297.14559999999],[1558670400,177297.14559999999],[1558756800,177297.14559999999],[1558843200,177297.14559999999],[1558929600,177297.14559999999],[1559016000,177297.14559999999],[1559102400,177297.14559999999],[1559188800,177297.14559999999],[1559275200,177297.14559999999],[1559361600,177297.14559999999],[1559448000,177297.14559999999],[1559534400,177297.14559999999],[1559620800,177297.14559999999],[1559707200,177297.14559999999],[1559793600,177297.14559999999],[1559880000,177297.14559999999],[1559966400,177297.14559999999],[1560052800,177297.14559999999],[1560139200,177297.14559999999],[1560225600,177297.14559999999],[1560312000,177297.14559999999],[1560398400,177297.14559999999],[1560484800,177297.14559999999],[1560571200,177297.14559999999],[1560657600,177297.14559999999],[1560744000,177297.14559999999],[1560830400,177297.14559999999],[1560916800,177297.14559999999],[1561003200,177297.14559999999],[1561089600,177297.14559999999],[1561176000,177297.14559999999],[1561262400,177297.14559999999],[1561348800,177297.14559999999],[1561435200,177297.14559999999],[1561521600,177297.14559999999],[1561608000,177297.14559999999],[1561694400,177297.14559999999],[1561780800,177297.14559999999],[1561867200,177297.14559999999],[1561953600,177297.14559999999],[1562040000,214107.17329999999],[1562126400,214107.17329999999],[1562212800,214107.17329999999],[1562299200,214107.17329999999],[1562385600,214107.17329999999],[1562472000,214107.17329999999],[1562558400,214107.17329999999],[1562644800,214107.17329999999],[1562731200,214107.17329999999],[1562817600,214107.17329999999],[1562904000,214107.17329999999],[1562990400,214107.17329999999],[1563076800,214107.17329999999],[1563163200,214107.17329999999],[1563249600,214107.17329999999],[1563336000,214107.17329999999],[1563422400,214107.17329999999],[1563508800,214107.17329999999],[1563595200,214107.17329999999],[1563681600,214107.17329999999],[1563768000,214107.17329999999],[1563854400,214107.17329999999],[1563940800,214107.17329999999],[1564027200,214107.17329999999],[1564113600,214107.17329999999],[1564200000,214107.17329999999],[1564286400,214107.17329999999],[1564372800,214107.17329999999],[1564459200,214107.17329999999],[1564545600,214107.17329999999],[1564632000,214107.17329999999],[1564718400,214107.17329999999],[1564804800,214107.17329999999],[1564891200,214107.17329999999],[1564977600,214107.17329999999],[1565064000,214107.17329999999],[1565150400,214107.17329999999],[1565236800,214107.17329999999],[1565323200,214107.17329999999],[1565409600,214107.17329999999],[1565496000,214107.17329999999],[1565582400,214107.17329999999],[1565668800,214107.17329999999],[1565755200,214107.17329999999],[1565841600,214107.17329999999],[1565928000,214107.17329999999],[1566014400,214107.17329999999],[1566100800,214107.17329999999],[1566187200,214107.17329999999],[1566273600,214107.17329999999],[1566360000,214107.17329999999],[1566446400,214107.17329999999],[1566532800,214107.17329999999],[1566619200,214107.17329999999],[1566705600,214107.17329999999],[1566792000,214107.17329999999],[1566878400,214107.17329999999],[1566964800,214107.17329999999],[1567051200,214107.17329999999],[1567137600,214107.17329999999],[1567224000,214107.17329999999],[1567310400,214107.17329999999],[1567396800,214107.17329999999],[1567483200,214107.17329999999],[1567569600,214107.17329999999],[1567656000,214107.17329999999],[1567742400,214107.17329999999],[1567828800,214107.17329999999],[1567915200,214107.17329999999],[1568001600,214107.17329999999],[1568088000,214107.17329999999],[1568174400,214107.17329999999],[1568260800,214107.17329999999],[1568347200,214107.17329999999],[1568433600,214107.17329999999],[1568520000,214107.17329999999],[1568606400,214107.17329999999],[1568692800,214107.17329999999],[1568779200,214107.17329999999],[1568865600,214107.17329999999],[1568952000,214107.17329999999],[1569038400,214107.17329999999],[1569124800,214107.17329999999],[1569211200,214107.17329999999],[1569297600,214107.17329999999],[1569384000,214107.17329999999],[1569470400,214107.17329999999],[1569556800,214107.17329999999],[1569643200,214107.17329999999],[1569729600,214107.17329999999],[1569816000,214107.17329999999],[1569902400,214107.17329999999],[1569988800,214107.17329999999],[1570075200,214107.17329999999],[1570161600,214107.17329999999],[1570248000,214107.17329999999],[1570334400,214107.17329999999],[1570420800,214107.17329999999],[1570507200,214107.17329999999],[1570593600,214107.17329999999],[1570680000,214107.17329999999],[1570766400,214107.17329999999],[1570852800,214107.17329999999],[1570939200,214107.17329999999],[1571025600,214107.17329999999],[1571112000,214107.17329999999],[1571198400,214107.17329999999],[1571284800,214107.17329999999],[1571371200,214107.17329999999],[1571457600,214107.17329999999],[1571544000,214107.17329999999],[1571630400,214107.17329999999],[1571716800,214107.17329999999],[1571803200,214107.17329999999],[1571889600,214107.17329999999],[1571976000,214107.17329999999],[1572062400,214107.17329999999],[1572148800,214107.17329999999],[1572235200,214107.17329999999],[1572321600,214107.17329999999],[1572408000,214107.17329999999],[1572494400,214107.17329999999],[1572580800,214107.17329999999],[1572667200,214107.17329999999],[1572753600,214107.17329999999],[1572843600,214107.17329999999],[1572930000,214107.17329999999],[1573016400,214107.17329999999],[1573102800,214107.17329999999],[1573189200,214107.17329999999],[1573275600,214107.17329999999],[1573362000,214107.17329999999],[1573448400,214107.17329999999],[1573534800,214107.17329999999],[1573621200,214107.17329999999],[1573707600,214107.17329999999],[1573794000,214107.17329999999],[1573880400,214107.17329999999],[1573966800,214107.17329999999],[1574053200,214107.17329999999],[1574139600,214107.17329999999],[1574226000,214107.17329999999],[1574312400,214107.17329999999],[1574398800,214107.17329999999],[1574485200,214107.17329999999],[1574571600,214107.17329999999],[1574658000,214107.17329999999],[1574744400,214107.17329999999],[1574830800,214107.17329999999],[1574917200,214107.17329999999],[1575003600,214107.17329999999],[1575090000,214107.17329999999],[1575176400,214107.17329999999],[1575262800,214107.17329999999],[1575349200,214107.17329999999],[1575435600,214107.17329999999],[1575522000,214107.17329999999],[1575608400,214107.17329999999],[1575694800,214107.17329999999],[1575781200,214107.17329999999],[1575867600,214107.17329999999],[1575954000,214107.17329999999],[1576040400,214107.17329999999],[1576126800,214107.17329999999],[1576213200,214107.17329999999],[1576299600,214107.17329999999],[1576386000,214107.17329999999],[1576472400,214107.17329999999],[1576558800,214107.17329999999],[1576645200,214107.17329999999],[1576731600,214107.17329999999],[1576818000,214107.17329999999],[1576904400,214107.17329999999],[1576990800,214107.17329999999],[1577077200,214107.17329999999],[1577163600,214107.17329999999],[1577250000,214107.17329999999],[1577336400,214107.17329999999],[1577422800,214107.17329999999],[1577509200,214107.17329999999],[1577595600,214107.17329999999],[1577682000,214107.17329999999],[1577768400,214107.17329999999],[1577854800,214107.17329999999],[1577941200,214107.17329999999],[1578027600,253059.18669999999],[1578114000,253059.18669999999],[1578200400,253059.18669999999],[1578286800,253059.18669999999],[1578373200,253059.18669999999],[1578459600,253059.18669999999],[1578546000,253059.18669999999],[1578632400,253059.18669999999],[1578718800,253059.18669999999],[1578805200,253059.18669999999],[1578891600,253059.18669999999],[1578978000,253059.18669999999],[1579064400,253059.18669999999],[1579150800,253059.18669999999],[1579237200,253059.18669999999],[1579323600,253059.18669999999],[1579410000,253059.18669999999],[1579496400,253059.18669999999],[1579582800,253059.18669999999],[1579669200,253059.18669999999],[1579755600,253059.18669999999],[1579842000,253059.18669999999],[1579928400,253059.18669999999],[1580014800,253059.18669999999],[1580101200,253059.18669999999],[1580187600,253059.18669999999],[1580274000,253059.18669999999],[1580360400,253059.18669999999],[1580446800,253059.18669999999],[1580533200,253059.18669999999],[1580619600,253059.18669999999],[1580706000,253059.18669999999],[1580792400,253059.18669999999],[1580878800,253059.18669999999],[1580965200,253059.18669999999],[1581051600,253059.18669999999],[1581138000,253059.18669999999],[1581224400,253059.18669999999],[1581310800,253059.18669999999],[1581397200,253059.18669999999],[1581483600,253059.18669999999],[1581570000,253059.18669999999],[1581656400,253059.18669999999],[1581742800,253059.18669999999],[1581829200,253059.18669999999],[1581915600,253059.18669999999],[1582002000,253059.18669999999],[1582088400,253059.18669999999],[1582174800,253059.18669999999],[1582261200,253059.18669999999],[1582347600,253059.18669999999],[1582434000,253059.18669999999],[1582520400,253059.18669999999],[1582606800,253059.18669999999],[1582693200,253059.18669999999],[1582779600,253059.18669999999],[1582866000,253059.18669999999],[1582952400,253059.18669999999],[1583038800,253059.18669999999],[1583125200,253059.18669999999],[1583211600,253059.18669999999],[1583298000,253059.18669999999],[1583384400,253059.18669999999],[1583470800,253059.18669999999],[1583557200,253059.18669999999],[1583643600,253059.18669999999],[1583726400,253059.18669999999],[1583812800,253059.18669999999],[1583899200,253059.18669999999],[1583985600,253059.18669999999],[1584072000,253059.18669999999],[1584158400,253059.18669999999],[1584244800,253059.18669999999],[1584331200,253059.18669999999],[1584417600,253059.18669999999],[1584504000,253059.18669999999],[1584590400,253059.18669999999],[1584676800,253059.18669999999],[1584763200,253059.18669999999],[1584849600,253059.18669999999],[1584936000,253059.18669999999],[1585022400,253059.18669999999],[1585108800,253059.18669999999],[1585195200,253059.18669999999],[1585281600,253059.18669999999],[1585368000,253059.18669999999],[1585454400,253059.18669999999],[1585540800,253059.18669999999],[1585627200,253059.18669999999],[1585713600,253059.18669999999],[1585800000,253059.18669999999],[1585886400,253059.18669999999],[1585972800,253059.18669999999],[1586059200,253059.18669999999],[1586145600,253059.18669999999],[1586232000,253059.18669999999],[1586318400,253059.18669999999],[1586404800,253059.18669999999],[1586491200,253059.18669999999],[1586577600,253059.18669999999],[1586664000,253059.18669999999],[1586750400,253059.18669999999],[1586836800,253059.18669999999],[1586923200,253059.18669999999],[1587009600,253059.18669999999],[1587096000,253059.18669999999],[1587182400,253059.18669999999],[1587268800,253059.18669999999],[1587355200,253059.18669999999],[1587441600,253059.18669999999],[1587528000,253059.18669999999],[1587614400,253059.18669999999],[1587700800,253059.18669999999],[1587787200,253059.18669999999],[1587873600,253059.18669999999],[1587960000,253059.18669999999],[1588046400,253059.18669999999],[1588132800,253059.18669999999],[1588219200,253059.18669999999],[1588305600,253059.18669999999],[1588392000,253059.18669999999],[1588478400,253059.18669999999],[1588564800,253059.18669999999],[1588651200,253059.18669999999],[1588737600,253059.18669999999],[1588824000,253059.18669999999],[1588910400,253059.18669999999],[1588996800,253059.18669999999],[1589083200,253059.18669999999],[1589169600,253059.18669999999],[1589256000,253059.18669999999],[1589342400,253059.18669999999],[1589428800,253059.18669999999],[1589515200,253059.18669999999],[1589601600,253059.18669999999],[1589688000,253059.18669999999],[1589774400,253059.18669999999],[1589860800,253059.18669999999],[1589947200,253059.18669999999],[1590033600,253059.18669999999],[1590120000,253059.18669999999],[1590206400,253059.18669999999],[1590292800,253059.18669999999],[1590379200,253059.18669999999],[1590465600,253059.18669999999],[1590552000,253059.18669999999],[1590638400,253059.18669999999],[1590724800,253059.18669999999],[1590811200,253059.18669999999],[1590897600,253059.18669999999],[1590984000,253059.18669999999],[1591070400,253059.18669999999],[1591156800,253059.18669999999],[1591243200,253059.18669999999],[1591329600,253059.18669999999],[1591416000,253059.18669999999],[1591502400,253059.18669999999],[1591588800,253059.18669999999],[1591675200,253059.18669999999],[1591761600,253059.18669999999],[1591848000,253059.18669999999],[1591934400,253059.18669999999],[1592020800,253059.18669999999],[1592107200,253059.18669999999],[1592193600,253059.18669999999],[1592280000,253059.18669999999],[1592366400,253059.18669999999],[1592452800,253059.18669999999],[1592539200,253059.18669999999],[1592625600,253059.18669999999],[1592712000,253059.18669999999],[1592798400,253059.18669999999],[1592884800,253059.18669999999],[1592971200,253059.18669999999],[1593057600,253059.18669999999],[1593144000,253059.18669999999],[1593230400,253059.18669999999],[1593316800,253059.18669999999],[1593403200,253059.18669999999],[1593489600,253059.18669999999],[1593576000,253059.18669999999]],"color":"","scatterMarkerSymbol":"none"},"FNLC":{"name":"FNLC","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13209.318300000001],[1467518400,13209.318300000001],[1467604800,13209.318300000001],[1467691200,13209.318300000001],[1467777600,13209.318300000001],[1467864000,13209.318300000001],[1467950400,13209.318300000001],[1468036800,13209.318300000001],[1468123200,13209.318300000001],[1468209600,13209.318300000001],[1468296000,13209.318300000001],[1468382400,13209.318300000001],[1468468800,13209.318300000001],[1468555200,13209.318300000001],[1468641600,13209.318300000001],[1468728000,13209.318300000001],[1468814400,13209.318300000001],[1468900800,13209.318300000001],[1468987200,13209.318300000001],[1469073600,13209.318300000001],[1469160000,13209.318300000001],[1469246400,13209.318300000001],[1469332800,13209.318300000001],[1469419200,13209.318300000001],[1469505600,13209.318300000001],[1469592000,13209.318300000001],[1469678400,13209.318300000001],[1469764800,13209.318300000001],[1469851200,13209.318300000001],[1469937600,13209.318300000001],[1470024000,13209.318300000001],[1470110400,13209.318300000001],[1470196800,13209.318300000001],[1470283200,13209.318300000001],[1470369600,13209.318300000001],[1470456000,13209.318300000001],[1470542400,13209.318300000001],[1470628800,13209.318300000001],[1470715200,13209.318300000001],[1470801600,13209.318300000001],[1470888000,13209.318300000001],[1470974400,13209.318300000001],[1471060800,13209.318300000001],[1471147200,13209.318300000001],[1471233600,13209.318300000001],[1471320000,13209.318300000001],[1471406400,13209.318300000001],[1471492800,13209.318300000001],[1471579200,13209.318300000001],[1471665600,13209.318300000001],[1471752000,13209.318300000001],[1471838400,13209.318300000001],[1471924800,13209.318300000001],[1472011200,13209.318300000001],[1472097600,13209.318300000001],[1472184000,13209.318300000001],[1472270400,13209.318300000001],[1472356800,13209.318300000001],[1472443200,13209.318300000001],[1472529600,13209.318300000001],[1472616000,13209.318300000001],[1472702400,13209.318300000001],[1472788800,13209.318300000001],[1472875200,13209.318300000001],[1472961600,13209.318300000001],[1473048000,13209.318300000001],[1473134400,13209.318300000001],[1473220800,13209.318300000001],[1473307200,13209.318300000001],[1473393600,13209.318300000001],[1473480000,13209.318300000001],[1473566400,13209.318300000001],[1473652800,13209.318300000001],[1473739200,13209.318300000001],[1473825600,13209.318300000001],[1473912000,13209.318300000001],[1473998400,13209.318300000001],[1474084800,13209.318300000001],[1474171200,13209.318300000001],[1474257600,13209.318300000001],[1474344000,13209.318300000001],[1474430400,13209.318300000001],[1474516800,13209.318300000001],[1474603200,13209.318300000001],[1474689600,13209.318300000001],[1474776000,13209.318300000001],[1474862400,13209.318300000001],[1474948800,13209.318300000001],[1475035200,13209.318300000001],[1475121600,13209.318300000001],[1475208000,13209.318300000001],[1475294400,13209.318300000001],[1475380800,13209.318300000001],[1475467200,13209.318300000001],[1475553600,13209.318300000001],[1475640000,13209.318300000001],[1475726400,13209.318300000001],[1475812800,13209.318300000001],[1475899200,13209.318300000001],[1475985600,13209.318300000001],[1476072000,13209.318300000001],[1476158400,13209.318300000001],[1476244800,13209.318300000001],[1476331200,13209.318300000001],[1476417600,13209.318300000001],[1476504000,13209.318300000001],[1476590400,13209.318300000001],[1476676800,13209.318300000001],[1476763200,13209.318300000001],[1476849600,13209.318300000001],[1476936000,13209.318300000001],[1477022400,13209.318300000001],[1477108800,13209.318300000001],[1477195200,13209.318300000001],[1477281600,13209.318300000001],[1477368000,13209.318300000001],[1477454400,13209.318300000001],[1477540800,13209.318300000001],[1477627200,13209.318300000001],[1477713600,13209.318300000001],[1477800000,13209.318300000001],[1477886400,13209.318300000001],[1477972800,13209.318300000001],[1478059200,13209.318300000001],[1478145600,13209.318300000001],[1478232000,13209.318300000001],[1478318400,13209.318300000001],[1478404800,13209.318300000001],[1478494800,13209.318300000001],[1478581200,13209.318300000001],[1478667600,13209.318300000001],[1478754000,13209.318300000001],[1478840400,13209.318300000001],[1478926800,13209.318300000001],[1479013200,13209.318300000001],[1479099600,13209.318300000001],[1479186000,13209.318300000001],[1479272400,13209.318300000001],[1479358800,13209.318300000001],[1479445200,13209.318300000001],[1479531600,13209.318300000001],[1479618000,13209.318300000001],[1479704400,13209.318300000001],[1479790800,13209.318300000001],[1479877200,13209.318300000001],[1479963600,13209.318300000001],[1480050000,13209.318300000001],[1480136400,13209.318300000001],[1480222800,13209.318300000001],[1480309200,13209.318300000001],[1480395600,13209.318300000001],[1480482000,13209.318300000001],[1480568400,13209.318300000001],[1480654800,13209.318300000001],[1480741200,13209.318300000001],[1480827600,13209.318300000001],[1480914000,13209.318300000001],[1481000400,13209.318300000001],[1481086800,13209.318300000001],[1481173200,13209.318300000001],[1481259600,13209.318300000001],[1481346000,13209.318300000001],[1481432400,13209.318300000001],[1481518800,13209.318300000001],[1481605200,13209.318300000001],[1481691600,13209.318300000001],[1481778000,13209.318300000001],[1481864400,13209.318300000001],[1481950800,13209.318300000001],[1482037200,13209.318300000001],[1482123600,13209.318300000001],[1482210000,13209.318300000001],[1482296400,13209.318300000001],[1482382800,13209.318300000001],[1482469200,13209.318300000001],[1482555600,13209.318300000001],[1482642000,13209.318300000001],[1482728400,13209.318300000001],[1482814800,13209.318300000001],[1482901200,13209.318300000001],[1482987600,13209.318300000001],[1483074000,13209.318300000001],[1483160400,13209.318300000001],[1483246800,13209.318300000001],[1483333200,13209.318300000001],[1483419600,13209.318300000001],[1483506000,49145.905200000001],[1483592400,49145.905200000001],[1483678800,49145.905200000001],[1483765200,49145.905200000001],[1483851600,49145.905200000001],[1483938000,49145.905200000001],[1484024400,49145.905200000001],[1484110800,49145.905200000001],[1484197200,49145.905200000001],[1484283600,49145.905200000001],[1484370000,49145.905200000001],[1484456400,49145.905200000001],[1484542800,49145.905200000001],[1484629200,49145.905200000001],[1484715600,49145.905200000001],[1484802000,49145.905200000001],[1484888400,49145.905200000001],[1484974800,49145.905200000001],[1485061200,49145.905200000001],[1485147600,49145.905200000001],[1485234000,49145.905200000001],[1485320400,49145.905200000001],[1485406800,49145.905200000001],[1485493200,49145.905200000001],[1485579600,49145.905200000001],[1485666000,49145.905200000001],[1485752400,49145.905200000001],[1485838800,49145.905200000001],[1485925200,49145.905200000001],[1486011600,49145.905200000001],[1486098000,49145.905200000001],[1486184400,49145.905200000001],[1486270800,49145.905200000001],[1486357200,49145.905200000001],[1486443600,49145.905200000001],[1486530000,49145.905200000001],[1486616400,49145.905200000001],[1486702800,49145.905200000001],[1486789200,49145.905200000001],[1486875600,49145.905200000001],[1486962000,49145.905200000001],[1487048400,49145.905200000001],[1487134800,49145.905200000001],[1487221200,49145.905200000001],[1487307600,49145.905200000001],[1487394000,49145.905200000001],[1487480400,49145.905200000001],[1487566800,49145.905200000001],[1487653200,49145.905200000001],[1487739600,49145.905200000001],[1487826000,49145.905200000001],[1487912400,49145.905200000001],[1487998800,49145.905200000001],[1488085200,49145.905200000001],[1488171600,49145.905200000001],[1488258000,49145.905200000001],[1488344400,49145.905200000001],[1488430800,49145.905200000001],[1488517200,49145.905200000001],[1488603600,49145.905200000001],[1488690000,49145.905200000001],[1488776400,49145.905200000001],[1488862800,49145.905200000001],[1488949200,49145.905200000001],[1489035600,49145.905200000001],[1489122000,49145.905200000001],[1489208400,49145.905200000001],[1489294800,49145.905200000001],[1489377600,49145.905200000001],[1489464000,49145.905200000001],[1489550400,49145.905200000001],[1489636800,49145.905200000001],[1489723200,49145.905200000001],[1489809600,49145.905200000001],[1489896000,49145.905200000001],[1489982400,49145.905200000001],[1490068800,49145.905200000001],[1490155200,49145.905200000001],[1490241600,49145.905200000001],[1490328000,49145.905200000001],[1490414400,49145.905200000001],[1490500800,49145.905200000001],[1490587200,49145.905200000001],[1490673600,49145.905200000001],[1490760000,49145.905200000001],[1490846400,49145.905200000001],[1490932800,49145.905200000001],[1491019200,49145.905200000001],[1491105600,49145.905200000001],[1491192000,49145.905200000001],[1491278400,49145.905200000001],[1491364800,49145.905200000001],[1491451200,49145.905200000001],[1491537600,49145.905200000001],[1491624000,49145.905200000001],[1491710400,49145.905200000001],[1491796800,49145.905200000001],[1491883200,49145.905200000001],[1491969600,49145.905200000001],[1492056000,49145.905200000001],[1492142400,49145.905200000001],[1492228800,49145.905200000001],[1492315200,49145.905200000001],[1492401600,49145.905200000001],[1492488000,49145.905200000001],[1492574400,49145.905200000001],[1492660800,49145.905200000001],[1492747200,49145.905200000001],[1492833600,49145.905200000001],[1492920000,49145.905200000001],[1493006400,49145.905200000001],[1493092800,49145.905200000001],[1493179200,49145.905200000001],[1493265600,49145.905200000001],[1493352000,49145.905200000001],[1493438400,49145.905200000001],[1493524800,49145.905200000001],[1493611200,49145.905200000001],[1493697600,49145.905200000001],[1493784000,49145.905200000001],[1493870400,49145.905200000001],[1493956800,49145.905200000001],[1494043200,49145.905200000001],[1494129600,49145.905200000001],[1494216000,49145.905200000001],[1494302400,49145.905200000001],[1494388800,49145.905200000001],[1494475200,49145.905200000001],[1494561600,49145.905200000001],[1494648000,49145.905200000001],[1494734400,49145.905200000001],[1494820800,49145.905200000001],[1494907200,49145.905200000001],[1494993600,49145.905200000001],[1495080000,49145.905200000001],[1495166400,49145.905200000001],[1495252800,49145.905200000001],[1495339200,49145.905200000001],[1495425600,49145.905200000001],[1495512000,49145.905200000001],[1495598400,49145.905200000001],[1495684800,49145.905200000001],[1495771200,49145.905200000001],[1495857600,49145.905200000001],[1495944000,49145.905200000001],[1496030400,49145.905200000001],[1496116800,49145.905200000001],[1496203200,49145.905200000001],[1496289600,49145.905200000001],[1496376000,49145.905200000001],[1496462400,49145.905200000001],[1496548800,49145.905200000001],[1496635200,49145.905200000001],[1496721600,49145.905200000001],[1496808000,49145.905200000001],[1496894400,49145.905200000001],[1496980800,49145.905200000001],[1497067200,49145.905200000001],[1497153600,49145.905200000001],[1497240000,49145.905200000001],[1497326400,49145.905200000001],[1497412800,49145.905200000001],[1497499200,49145.905200000001],[1497585600,49145.905200000001],[1497672000,49145.905200000001],[1497758400,49145.905200000001],[1497844800,49145.905200000001],[1497931200,49145.905200000001],[1498017600,49145.905200000001],[1498104000,49145.905200000001],[1498190400,49145.905200000001],[1498276800,49145.905200000001],[1498363200,49145.905200000001],[1498449600,49145.905200000001],[1498536000,49145.905200000001],[1498622400,49145.905200000001],[1498708800,49145.905200000001],[1498795200,49145.905200000001],[1498881600,49145.905200000001],[1498968000,49145.905200000001],[1499054400,49145.905200000001],[1499140800,78712.373900000006],[1499227200,78712.373900000006],[1499313600,78712.373900000006],[1499400000,78712.373900000006],[1499486400,78712.373900000006],[1499572800,78712.373900000006],[1499659200,78712.373900000006],[1499745600,78712.373900000006],[1499832000,78712.373900000006],[1499918400,78712.373900000006],[1500004800,78712.373900000006],[1500091200,78712.373900000006],[1500177600,78712.373900000006],[1500264000,78712.373900000006],[1500350400,78712.373900000006],[1500436800,78712.373900000006],[1500523200,78712.373900000006],[1500609600,78712.373900000006],[1500696000,78712.373900000006],[1500782400,78712.373900000006],[1500868800,78712.373900000006],[1500955200,78712.373900000006],[1501041600,78712.373900000006],[1501128000,78712.373900000006],[1501214400,78712.373900000006],[1501300800,78712.373900000006],[1501387200,78712.373900000006],[1501473600,78712.373900000006],[1501560000,78712.373900000006],[1501646400,78712.373900000006],[1501732800,78712.373900000006],[1501819200,78712.373900000006],[1501905600,78712.373900000006],[1501992000,78712.373900000006],[1502078400,78712.373900000006],[1502164800,78712.373900000006],[1502251200,78712.373900000006],[1502337600,78712.373900000006],[1502424000,78712.373900000006],[1502510400,78712.373900000006],[1502596800,78712.373900000006],[1502683200,78712.373900000006],[1502769600,78712.373900000006],[1502856000,78712.373900000006],[1502942400,78712.373900000006],[1503028800,78712.373900000006],[1503115200,78712.373900000006],[1503201600,78712.373900000006],[1503288000,78712.373900000006],[1503374400,78712.373900000006],[1503460800,78712.373900000006],[1503547200,78712.373900000006],[1503633600,78712.373900000006],[1503720000,78712.373900000006],[1503806400,78712.373900000006],[1503892800,78712.373900000006],[1503979200,78712.373900000006],[1504065600,78712.373900000006],[1504152000,78712.373900000006],[1504238400,78712.373900000006],[1504324800,78712.373900000006],[1504411200,78712.373900000006],[1504497600,78712.373900000006],[1504584000,78712.373900000006],[1504670400,78712.373900000006],[1504756800,78712.373900000006],[1504843200,78712.373900000006],[1504929600,78712.373900000006],[1505016000,78712.373900000006],[1505102400,78712.373900000006],[1505188800,78712.373900000006],[1505275200,78712.373900000006],[1505361600,78712.373900000006],[1505448000,78712.373900000006],[1505534400,78712.373900000006],[1505620800,78712.373900000006],[1505707200,78712.373900000006],[1505793600,78712.373900000006],[1505880000,78712.373900000006],[1505966400,78712.373900000006],[1506052800,78712.373900000006],[1506139200,78712.373900000006],[1506225600,78712.373900000006],[1506312000,78712.373900000006],[1506398400,78712.373900000006],[1506484800,78712.373900000006],[1506571200,78712.373900000006],[1506657600,78712.373900000006],[1506744000,78712.373900000006],[1506830400,78712.373900000006],[1506916800,78712.373900000006],[1507003200,78712.373900000006],[1507089600,78712.373900000006],[1507176000,78712.373900000006],[1507262400,78712.373900000006],[1507348800,78712.373900000006],[1507435200,78712.373900000006],[1507521600,78712.373900000006],[1507608000,78712.373900000006],[1507694400,78712.373900000006],[1507780800,78712.373900000006],[1507867200,78712.373900000006],[1507953600,78712.373900000006],[1508040000,78712.373900000006],[1508126400,78712.373900000006],[1508212800,78712.373900000006],[1508299200,78712.373900000006],[1508385600,78712.373900000006],[1508472000,78712.373900000006],[1508558400,78712.373900000006],[1508644800,78712.373900000006],[1508731200,78712.373900000006],[1508817600,78712.373900000006],[1508904000,78712.373900000006],[1508990400,78712.373900000006],[1509076800,78712.373900000006],[1509163200,78712.373900000006],[1509249600,78712.373900000006],[1509336000,78712.373900000006],[1509422400,78712.373900000006],[1509508800,78712.373900000006],[1509595200,78712.373900000006],[1509681600,78712.373900000006],[1509768000,78712.373900000006],[1509854400,78712.373900000006],[1509944400,78712.373900000006],[1510030800,78712.373900000006],[1510117200,78712.373900000006],[1510203600,78712.373900000006],[1510290000,78712.373900000006],[1510376400,78712.373900000006],[1510462800,78712.373900000006],[1510549200,78712.373900000006],[1510635600,78712.373900000006],[1510722000,78712.373900000006],[1510808400,78712.373900000006],[1510894800,78712.373900000006],[1510981200,78712.373900000006],[1511067600,78712.373900000006],[1511154000,78712.373900000006],[1511240400,78712.373900000006],[1511326800,78712.373900000006],[1511413200,78712.373900000006],[1511499600,78712.373900000006],[1511586000,78712.373900000006],[1511672400,78712.373900000006],[1511758800,78712.373900000006],[1511845200,78712.373900000006],[1511931600,78712.373900000006],[1512018000,78712.373900000006],[1512104400,78712.373900000006],[1512190800,78712.373900000006],[1512277200,78712.373900000006],[1512363600,78712.373900000006],[1512450000,78712.373900000006],[1512536400,78712.373900000006],[1512622800,78712.373900000006],[1512709200,78712.373900000006],[1512795600,78712.373900000006],[1512882000,78712.373900000006],[1512968400,78712.373900000006],[1513054800,78712.373900000006],[1513141200,78712.373900000006],[1513227600,78712.373900000006],[1513314000,78712.373900000006],[1513400400,78712.373900000006],[1513486800,78712.373900000006],[1513573200,78712.373900000006],[1513659600,78712.373900000006],[1513746000,78712.373900000006],[1513832400,78712.373900000006],[1513918800,78712.373900000006],[1514005200,78712.373900000006],[1514091600,78712.373900000006],[1514178000,78712.373900000006],[1514264400,78712.373900000006],[1514350800,78712.373900000006],[1514437200,78712.373900000006],[1514523600,78712.373900000006],[1514610000,78712.373900000006],[1514696400,78712.373900000006],[1514782800,78712.373900000006],[1514869200,78712.373900000006],[1514955600,113004.46550000001],[1515042000,113004.46550000001],[1515128400,113004.46550000001],[1515214800,113004.46550000001],[1515301200,113004.46550000001],[1515387600,113004.46550000001],[1515474000,113004.46550000001],[1515560400,113004.46550000001],[1515646800,113004.46550000001],[1515733200,113004.46550000001],[1515819600,113004.46550000001],[1515906000,113004.46550000001],[1515992400,113004.46550000001],[1516078800,113004.46550000001],[1516165200,113004.46550000001],[1516251600,113004.46550000001],[1516338000,113004.46550000001],[1516424400,113004.46550000001],[1516510800,113004.46550000001],[1516597200,113004.46550000001],[1516683600,113004.46550000001],[1516770000,113004.46550000001],[1516856400,113004.46550000001],[1516942800,113004.46550000001],[1517029200,113004.46550000001],[1517115600,113004.46550000001],[1517202000,113004.46550000001],[1517288400,113004.46550000001],[1517374800,113004.46550000001],[1517461200,113004.46550000001],[1517547600,113004.46550000001],[1517634000,113004.46550000001],[1517720400,113004.46550000001],[1517806800,113004.46550000001],[1517893200,113004.46550000001],[1517979600,113004.46550000001],[1518066000,113004.46550000001],[1518152400,113004.46550000001],[1518238800,113004.46550000001],[1518325200,113004.46550000001],[1518411600,113004.46550000001],[1518498000,113004.46550000001],[1518584400,113004.46550000001],[1518670800,113004.46550000001],[1518757200,113004.46550000001],[1518843600,113004.46550000001],[1518930000,113004.46550000001],[1519016400,113004.46550000001],[1519102800,113004.46550000001],[1519189200,113004.46550000001],[1519275600,113004.46550000001],[1519362000,113004.46550000001],[1519448400,113004.46550000001],[1519534800,113004.46550000001],[1519621200,113004.46550000001],[1519707600,113004.46550000001],[1519794000,113004.46550000001],[1519880400,113004.46550000001],[1519966800,113004.46550000001],[1520053200,113004.46550000001],[1520139600,113004.46550000001],[1520226000,113004.46550000001],[1520312400,113004.46550000001],[1520398800,113004.46550000001],[1520485200,113004.46550000001],[1520571600,113004.46550000001],[1520658000,113004.46550000001],[1520744400,113004.46550000001],[1520827200,113004.46550000001],[1520913600,113004.46550000001],[1521000000,113004.46550000001],[1521086400,113004.46550000001],[1521172800,113004.46550000001],[1521259200,113004.46550000001],[1521345600,113004.46550000001],[1521432000,113004.46550000001],[1521518400,113004.46550000001],[1521604800,113004.46550000001],[1521691200,113004.46550000001],[1521777600,113004.46550000001],[1521864000,113004.46550000001],[1521950400,113004.46550000001],[1522036800,113004.46550000001],[1522123200,113004.46550000001],[1522209600,113004.46550000001],[1522296000,113004.46550000001],[1522382400,113004.46550000001],[1522468800,113004.46550000001],[1522555200,113004.46550000001],[1522641600,113004.46550000001],[1522728000,113004.46550000001],[1522814400,113004.46550000001],[1522900800,113004.46550000001],[1522987200,113004.46550000001],[1523073600,113004.46550000001],[1523160000,113004.46550000001],[1523246400,113004.46550000001],[1523332800,113004.46550000001],[1523419200,113004.46550000001],[1523505600,113004.46550000001],[1523592000,113004.46550000001],[1523678400,113004.46550000001],[1523764800,113004.46550000001],[1523851200,113004.46550000001],[1523937600,113004.46550000001],[1524024000,113004.46550000001],[1524110400,113004.46550000001],[1524196800,113004.46550000001],[1524283200,113004.46550000001],[1524369600,113004.46550000001],[1524456000,113004.46550000001],[1524542400,113004.46550000001],[1524628800,113004.46550000001],[1524715200,113004.46550000001],[1524801600,113004.46550000001],[1524888000,113004.46550000001],[1524974400,113004.46550000001],[1525060800,113004.46550000001],[1525147200,113004.46550000001],[1525233600,113004.46550000001],[1525320000,113004.46550000001],[1525406400,113004.46550000001],[1525492800,113004.46550000001],[1525579200,113004.46550000001],[1525665600,113004.46550000001],[1525752000,113004.46550000001],[1525838400,113004.46550000001],[1525924800,113004.46550000001],[1526011200,113004.46550000001],[1526097600,113004.46550000001],[1526184000,113004.46550000001],[1526270400,113004.46550000001],[1526356800,113004.46550000001],[1526443200,113004.46550000001],[1526529600,113004.46550000001],[1526616000,113004.46550000001],[1526702400,113004.46550000001],[1526788800,113004.46550000001],[1526875200,113004.46550000001],[1526961600,113004.46550000001],[1527048000,113004.46550000001],[1527134400,113004.46550000001],[1527220800,113004.46550000001],[1527307200,113004.46550000001],[1527393600,113004.46550000001],[1527480000,113004.46550000001],[1527566400,113004.46550000001],[1527652800,113004.46550000001],[1527739200,113004.46550000001],[1527825600,113004.46550000001],[1527912000,113004.46550000001],[1527998400,113004.46550000001],[1528084800,113004.46550000001],[1528171200,113004.46550000001],[1528257600,113004.46550000001],[1528344000,113004.46550000001],[1528430400,113004.46550000001],[1528516800,113004.46550000001],[1528603200,113004.46550000001],[1528689600,113004.46550000001],[1528776000,113004.46550000001],[1528862400,113004.46550000001],[1528948800,113004.46550000001],[1529035200,113004.46550000001],[1529121600,113004.46550000001],[1529208000,113004.46550000001],[1529294400,113004.46550000001],[1529380800,113004.46550000001],[1529467200,113004.46550000001],[1529553600,113004.46550000001],[1529640000,113004.46550000001],[1529726400,113004.46550000001],[1529812800,113004.46550000001],[1529899200,113004.46550000001],[1529985600,113004.46550000001],[1530072000,113004.46550000001],[1530158400,113004.46550000001],[1530244800,113004.46550000001],[1530331200,113004.46550000001],[1530417600,113004.46550000001],[1530504000,113004.46550000001],[1530590400,149245.03479999999],[1530676800,149245.03479999999],[1530763200,149245.03479999999],[1530849600,149245.03479999999],[1530936000,149245.03479999999],[1531022400,149245.03479999999],[1531108800,149245.03479999999],[1531195200,149245.03479999999],[1531281600,149245.03479999999],[1531368000,149245.03479999999],[1531454400,149245.03479999999],[1531540800,149245.03479999999],[1531627200,149245.03479999999],[1531713600,149245.03479999999],[1531800000,149245.03479999999],[1531886400,149245.03479999999],[1531972800,149245.03479999999],[1532059200,149245.03479999999],[1532145600,149245.03479999999],[1532232000,149245.03479999999],[1532318400,149245.03479999999],[1532404800,149245.03479999999],[1532491200,149245.03479999999],[1532577600,149245.03479999999],[1532664000,149245.03479999999],[1532750400,149245.03479999999],[1532836800,149245.03479999999],[1532923200,149245.03479999999],[1533009600,149245.03479999999],[1533096000,149245.03479999999],[1533182400,149245.03479999999],[1533268800,149245.03479999999],[1533355200,149245.03479999999],[1533441600,149245.03479999999],[1533528000,149245.03479999999],[1533614400,149245.03479999999],[1533700800,149245.03479999999],[1533787200,149245.03479999999],[1533873600,149245.03479999999],[1533960000,149245.03479999999],[1534046400,149245.03479999999],[1534132800,149245.03479999999],[1534219200,149245.03479999999],[1534305600,149245.03479999999],[1534392000,149245.03479999999],[1534478400,149245.03479999999],[1534564800,149245.03479999999],[1534651200,149245.03479999999],[1534737600,149245.03479999999],[1534824000,149245.03479999999],[1534910400,149245.03479999999],[1534996800,149245.03479999999],[1535083200,149245.03479999999],[1535169600,149245.03479999999],[1535256000,149245.03479999999],[1535342400,149245.03479999999],[1535428800,149245.03479999999],[1535515200,149245.03479999999],[1535601600,149245.03479999999],[1535688000,149245.03479999999],[1535774400,149245.03479999999],[1535860800,149245.03479999999],[1535947200,149245.03479999999],[1536033600,149245.03479999999],[1536120000,149245.03479999999],[1536206400,149245.03479999999],[1536292800,149245.03479999999],[1536379200,149245.03479999999],[1536465600,149245.03479999999],[1536552000,149245.03479999999],[1536638400,149245.03479999999],[1536724800,149245.03479999999],[1536811200,149245.03479999999],[1536897600,149245.03479999999],[1536984000,149245.03479999999],[1537070400,149245.03479999999],[1537156800,149245.03479999999],[1537243200,149245.03479999999],[1537329600,149245.03479999999],[1537416000,149245.03479999999],[1537502400,149245.03479999999],[1537588800,149245.03479999999],[1537675200,149245.03479999999],[1537761600,149245.03479999999],[1537848000,149245.03479999999],[1537934400,149245.03479999999],[1538020800,149245.03479999999],[1538107200,149245.03479999999],[1538193600,149245.03479999999],[1538280000,149245.03479999999],[1538366400,149245.03479999999],[1538452800,149245.03479999999],[1538539200,149245.03479999999],[1538625600,149245.03479999999],[1538712000,149245.03479999999],[1538798400,149245.03479999999],[1538884800,149245.03479999999],[1538971200,149245.03479999999],[1539057600,149245.03479999999],[1539144000,149245.03479999999],[1539230400,149245.03479999999],[1539316800,149245.03479999999],[1539403200,149245.03479999999],[1539489600,149245.03479999999],[1539576000,149245.03479999999],[1539662400,149245.03479999999],[1539748800,149245.03479999999],[1539835200,149245.03479999999],[1539921600,149245.03479999999],[1540008000,149245.03479999999],[1540094400,149245.03479999999],[1540180800,149245.03479999999],[1540267200,149245.03479999999],[1540353600,149245.03479999999],[1540440000,149245.03479999999],[1540526400,149245.03479999999],[1540612800,149245.03479999999],[1540699200,149245.03479999999],[1540785600,149245.03479999999],[1540872000,149245.03479999999],[1540958400,149245.03479999999],[1541044800,149245.03479999999],[1541131200,149245.03479999999],[1541217600,149245.03479999999],[1541304000,149245.03479999999],[1541394000,149245.03479999999],[1541480400,149245.03479999999],[1541566800,149245.03479999999],[1541653200,149245.03479999999],[1541739600,149245.03479999999],[1541826000,149245.03479999999],[1541912400,149245.03479999999],[1541998800,149245.03479999999],[1542085200,149245.03479999999],[1542171600,149245.03479999999],[1542258000,149245.03479999999],[1542344400,149245.03479999999],[1542430800,149245.03479999999],[1542517200,149245.03479999999],[1542603600,149245.03479999999],[1542690000,149245.03479999999],[1542776400,149245.03479999999],[1542862800,149245.03479999999],[1542949200,149245.03479999999],[1543035600,149245.03479999999],[1543122000,149245.03479999999],[1543208400,149245.03479999999],[1543294800,149245.03479999999],[1543381200,149245.03479999999],[1543467600,149245.03479999999],[1543554000,149245.03479999999],[1543640400,149245.03479999999],[1543726800,149245.03479999999],[1543813200,149245.03479999999],[1543899600,149245.03479999999],[1543986000,149245.03479999999],[1544072400,149245.03479999999],[1544158800,149245.03479999999],[1544245200,149245.03479999999],[1544331600,149245.03479999999],[1544418000,149245.03479999999],[1544504400,149245.03479999999],[1544590800,149245.03479999999],[1544677200,149245.03479999999],[1544763600,149245.03479999999],[1544850000,149245.03479999999],[1544936400,149245.03479999999],[1545022800,149245.03479999999],[1545109200,149245.03479999999],[1545195600,149245.03479999999],[1545282000,149245.03479999999],[1545368400,149245.03479999999],[1545454800,149245.03479999999],[1545541200,149245.03479999999],[1545627600,149245.03479999999],[1545714000,149245.03479999999],[1545800400,149245.03479999999],[1545886800,149245.03479999999],[1545973200,149245.03479999999],[1546059600,149245.03479999999],[1546146000,149245.03479999999],[1546232400,149245.03479999999],[1546318800,149245.03479999999],[1546405200,149245.03479999999],[1546491600,181567.68830000001],[1546578000,181567.68830000001],[1546664400,181567.68830000001],[1546750800,181567.68830000001],[1546837200,181567.68830000001],[1546923600,181567.68830000001],[1547010000,181567.68830000001],[1547096400,181567.68830000001],[1547182800,181567.68830000001],[1547269200,181567.68830000001],[1547355600,181567.68830000001],[1547442000,181567.68830000001],[1547528400,181567.68830000001],[1547614800,181567.68830000001],[1547701200,181567.68830000001],[1547787600,181567.68830000001],[1547874000,181567.68830000001],[1547960400,181567.68830000001],[1548046800,181567.68830000001],[1548133200,181567.68830000001],[1548219600,181567.68830000001],[1548306000,181567.68830000001],[1548392400,181567.68830000001],[1548478800,181567.68830000001],[1548565200,181567.68830000001],[1548651600,181567.68830000001],[1548738000,181567.68830000001],[1548824400,181567.68830000001],[1548910800,181567.68830000001],[1548997200,181567.68830000001],[1549083600,181567.68830000001],[1549170000,181567.68830000001],[1549256400,181567.68830000001],[1549342800,181567.68830000001],[1549429200,181567.68830000001],[1549515600,181567.68830000001],[1549602000,181567.68830000001],[1549688400,181567.68830000001],[1549774800,181567.68830000001],[1549861200,181567.68830000001],[1549947600,181567.68830000001],[1550034000,181567.68830000001],[1550120400,181567.68830000001],[1550206800,181567.68830000001],[1550293200,181567.68830000001],[1550379600,181567.68830000001],[1550466000,181567.68830000001],[1550552400,181567.68830000001],[1550638800,181567.68830000001],[1550725200,181567.68830000001],[1550811600,181567.68830000001],[1550898000,181567.68830000001],[1550984400,181567.68830000001],[1551070800,181567.68830000001],[1551157200,181567.68830000001],[1551243600,181567.68830000001],[1551330000,181567.68830000001],[1551416400,181567.68830000001],[1551502800,181567.68830000001],[1551589200,181567.68830000001],[1551675600,181567.68830000001],[1551762000,181567.68830000001],[1551848400,181567.68830000001],[1551934800,181567.68830000001],[1552021200,181567.68830000001],[1552107600,181567.68830000001],[1552194000,181567.68830000001],[1552276800,181567.68830000001],[1552363200,181567.68830000001],[1552449600,181567.68830000001],[1552536000,181567.68830000001],[1552622400,181567.68830000001],[1552708800,181567.68830000001],[1552795200,181567.68830000001],[1552881600,181567.68830000001],[1552968000,181567.68830000001],[1553054400,181567.68830000001],[1553140800,181567.68830000001],[1553227200,181567.68830000001],[1553313600,181567.68830000001],[1553400000,181567.68830000001],[1553486400,181567.68830000001],[1553572800,181567.68830000001],[1553659200,181567.68830000001],[1553745600,181567.68830000001],[1553832000,181567.68830000001],[1553918400,181567.68830000001],[1554004800,181567.68830000001],[1554091200,181567.68830000001],[1554177600,181567.68830000001],[1554264000,181567.68830000001],[1554350400,181567.68830000001],[1554436800,181567.68830000001],[1554523200,181567.68830000001],[1554609600,181567.68830000001],[1554696000,181567.68830000001],[1554782400,181567.68830000001],[1554868800,181567.68830000001],[1554955200,181567.68830000001],[1555041600,181567.68830000001],[1555128000,181567.68830000001],[1555214400,181567.68830000001],[1555300800,181567.68830000001],[1555387200,181567.68830000001],[1555473600,181567.68830000001],[1555560000,181567.68830000001],[1555646400,181567.68830000001],[1555732800,181567.68830000001],[1555819200,181567.68830000001],[1555905600,181567.68830000001],[1555992000,181567.68830000001],[1556078400,181567.68830000001],[1556164800,181567.68830000001],[1556251200,181567.68830000001],[1556337600,181567.68830000001],[1556424000,181567.68830000001],[1556510400,181567.68830000001],[1556596800,181567.68830000001],[1556683200,181567.68830000001],[1556769600,181567.68830000001],[1556856000,181567.68830000001],[1556942400,181567.68830000001],[1557028800,181567.68830000001],[1557115200,181567.68830000001],[1557201600,181567.68830000001],[1557288000,181567.68830000001],[1557374400,181567.68830000001],[1557460800,181567.68830000001],[1557547200,181567.68830000001],[1557633600,181567.68830000001],[1557720000,181567.68830000001],[1557806400,181567.68830000001],[1557892800,181567.68830000001],[1557979200,181567.68830000001],[1558065600,181567.68830000001],[1558152000,181567.68830000001],[1558238400,181567.68830000001],[1558324800,181567.68830000001],[1558411200,181567.68830000001],[1558497600,181567.68830000001],[1558584000,181567.68830000001],[1558670400,181567.68830000001],[1558756800,181567.68830000001],[1558843200,181567.68830000001],[1558929600,181567.68830000001],[1559016000,181567.68830000001],[1559102400,181567.68830000001],[1559188800,181567.68830000001],[1559275200,181567.68830000001],[1559361600,181567.68830000001],[1559448000,181567.68830000001],[1559534400,181567.68830000001],[1559620800,181567.68830000001],[1559707200,181567.68830000001],[1559793600,181567.68830000001],[1559880000,181567.68830000001],[1559966400,181567.68830000001],[1560052800,181567.68830000001],[1560139200,181567.68830000001],[1560225600,181567.68830000001],[1560312000,181567.68830000001],[1560398400,181567.68830000001],[1560484800,181567.68830000001],[1560571200,181567.68830000001],[1560657600,181567.68830000001],[1560744000,181567.68830000001],[1560830400,181567.68830000001],[1560916800,181567.68830000001],[1561003200,181567.68830000001],[1561089600,181567.68830000001],[1561176000,181567.68830000001],[1561262400,181567.68830000001],[1561348800,181567.68830000001],[1561435200,181567.68830000001],[1561521600,181567.68830000001],[1561608000,181567.68830000001],[1561694400,181567.68830000001],[1561780800,181567.68830000001],[1561867200,181567.68830000001],[1561953600,181567.68830000001],[1562040000,214705.00510000001],[1562126400,214705.00510000001],[1562212800,214705.00510000001],[1562299200,214705.00510000001],[1562385600,214705.00510000001],[1562472000,214705.00510000001],[1562558400,214705.00510000001],[1562644800,214705.00510000001],[1562731200,214705.00510000001],[1562817600,214705.00510000001],[1562904000,214705.00510000001],[1562990400,214705.00510000001],[1563076800,214705.00510000001],[1563163200,214705.00510000001],[1563249600,214705.00510000001],[1563336000,214705.00510000001],[1563422400,214705.00510000001],[1563508800,214705.00510000001],[1563595200,214705.00510000001],[1563681600,214705.00510000001],[1563768000,214705.00510000001],[1563854400,214705.00510000001],[1563940800,214705.00510000001],[1564027200,214705.00510000001],[1564113600,214705.00510000001],[1564200000,214705.00510000001],[1564286400,214705.00510000001],[1564372800,214705.00510000001],[1564459200,214705.00510000001],[1564545600,214705.00510000001],[1564632000,214705.00510000001],[1564718400,214705.00510000001],[1564804800,214705.00510000001],[1564891200,214705.00510000001],[1564977600,214705.00510000001],[1565064000,214705.00510000001],[1565150400,214705.00510000001],[1565236800,214705.00510000001],[1565323200,214705.00510000001],[1565409600,214705.00510000001],[1565496000,214705.00510000001],[1565582400,214705.00510000001],[1565668800,214705.00510000001],[1565755200,214705.00510000001],[1565841600,214705.00510000001],[1565928000,214705.00510000001],[1566014400,214705.00510000001],[1566100800,214705.00510000001],[1566187200,214705.00510000001],[1566273600,214705.00510000001],[1566360000,214705.00510000001],[1566446400,214705.00510000001],[1566532800,214705.00510000001],[1566619200,214705.00510000001],[1566705600,214705.00510000001],[1566792000,214705.00510000001],[1566878400,214705.00510000001],[1566964800,214705.00510000001],[1567051200,214705.00510000001],[1567137600,214705.00510000001],[1567224000,214705.00510000001],[1567310400,214705.00510000001],[1567396800,214705.00510000001],[1567483200,214705.00510000001],[1567569600,214705.00510000001],[1567656000,214705.00510000001],[1567742400,214705.00510000001],[1567828800,214705.00510000001],[1567915200,214705.00510000001],[1568001600,214705.00510000001],[1568088000,214705.00510000001],[1568174400,214705.00510000001],[1568260800,214705.00510000001],[1568347200,214705.00510000001],[1568433600,214705.00510000001],[1568520000,214705.00510000001],[1568606400,214705.00510000001],[1568692800,214705.00510000001],[1568779200,214705.00510000001],[1568865600,214705.00510000001],[1568952000,214705.00510000001],[1569038400,214705.00510000001],[1569124800,214705.00510000001],[1569211200,214705.00510000001],[1569297600,214705.00510000001],[1569384000,214705.00510000001],[1569470400,214705.00510000001],[1569556800,214705.00510000001],[1569643200,214705.00510000001],[1569729600,214705.00510000001],[1569816000,214705.00510000001],[1569902400,214705.00510000001],[1569988800,214705.00510000001],[1570075200,214705.00510000001],[1570161600,214705.00510000001],[1570248000,214705.00510000001],[1570334400,214705.00510000001],[1570420800,214705.00510000001],[1570507200,214705.00510000001],[1570593600,214705.00510000001],[1570680000,214705.00510000001],[1570766400,214705.00510000001],[1570852800,214705.00510000001],[1570939200,214705.00510000001],[1571025600,214705.00510000001],[1571112000,214705.00510000001],[1571198400,214705.00510000001],[1571284800,214705.00510000001],[1571371200,214705.00510000001],[1571457600,214705.00510000001],[1571544000,214705.00510000001],[1571630400,214705.00510000001],[1571716800,214705.00510000001],[1571803200,214705.00510000001],[1571889600,214705.00510000001],[1571976000,214705.00510000001],[1572062400,214705.00510000001],[1572148800,214705.00510000001],[1572235200,214705.00510000001],[1572321600,214705.00510000001],[1572408000,214705.00510000001],[1572494400,214705.00510000001],[1572580800,214705.00510000001],[1572667200,214705.00510000001],[1572753600,214705.00510000001],[1572843600,214705.00510000001],[1572930000,214705.00510000001],[1573016400,214705.00510000001],[1573102800,214705.00510000001],[1573189200,214705.00510000001],[1573275600,214705.00510000001],[1573362000,214705.00510000001],[1573448400,214705.00510000001],[1573534800,214705.00510000001],[1573621200,214705.00510000001],[1573707600,214705.00510000001],[1573794000,214705.00510000001],[1573880400,214705.00510000001],[1573966800,214705.00510000001],[1574053200,214705.00510000001],[1574139600,214705.00510000001],[1574226000,214705.00510000001],[1574312400,214705.00510000001],[1574398800,214705.00510000001],[1574485200,214705.00510000001],[1574571600,214705.00510000001],[1574658000,214705.00510000001],[1574744400,214705.00510000001],[1574830800,214705.00510000001],[1574917200,214705.00510000001],[1575003600,214705.00510000001],[1575090000,214705.00510000001],[1575176400,214705.00510000001],[1575262800,214705.00510000001],[1575349200,214705.00510000001],[1575435600,214705.00510000001],[1575522000,214705.00510000001],[1575608400,214705.00510000001],[1575694800,214705.00510000001],[1575781200,214705.00510000001],[1575867600,214705.00510000001],[1575954000,214705.00510000001],[1576040400,214705.00510000001],[1576126800,214705.00510000001],[1576213200,214705.00510000001],[1576299600,214705.00510000001],[1576386000,214705.00510000001],[1576472400,214705.00510000001],[1576558800,214705.00510000001],[1576645200,214705.00510000001],[1576731600,214705.00510000001],[1576818000,214705.00510000001],[1576904400,214705.00510000001],[1576990800,214705.00510000001],[1577077200,214705.00510000001],[1577163600,214705.00510000001],[1577250000,214705.00510000001],[1577336400,214705.00510000001],[1577422800,214705.00510000001],[1577509200,214705.00510000001],[1577595600,214705.00510000001],[1577682000,214705.00510000001],[1577768400,214705.00510000001],[1577854800,214705.00510000001],[1577941200,214705.00510000001],[1578027600,255309.3216],[1578114000,255309.3216],[1578200400,255309.3216],[1578286800,255309.3216],[1578373200,255309.3216],[1578459600,255309.3216],[1578546000,255309.3216],[1578632400,255309.3216],[1578718800,255309.3216],[1578805200,255309.3216],[1578891600,255309.3216],[1578978000,255309.3216],[1579064400,255309.3216],[1579150800,255309.3216],[1579237200,255309.3216],[1579323600,255309.3216],[1579410000,255309.3216],[1579496400,255309.3216],[1579582800,255309.3216],[1579669200,255309.3216],[1579755600,255309.3216],[1579842000,255309.3216],[1579928400,255309.3216],[1580014800,255309.3216],[1580101200,255309.3216],[1580187600,255309.3216],[1580274000,255309.3216],[1580360400,255309.3216],[1580446800,255309.3216],[1580533200,255309.3216],[1580619600,255309.3216],[1580706000,255309.3216],[1580792400,255309.3216],[1580878800,255309.3216],[1580965200,255309.3216],[1581051600,255309.3216],[1581138000,255309.3216],[1581224400,255309.3216],[1581310800,255309.3216],[1581397200,255309.3216],[1581483600,255309.3216],[1581570000,255309.3216],[1581656400,255309.3216],[1581742800,255309.3216],[1581829200,255309.3216],[1581915600,255309.3216],[1582002000,255309.3216],[1582088400,255309.3216],[1582174800,255309.3216],[1582261200,255309.3216],[1582347600,255309.3216],[1582434000,255309.3216],[1582520400,255309.3216],[1582606800,255309.3216],[1582693200,255309.3216],[1582779600,255309.3216],[1582866000,255309.3216],[1582952400,255309.3216],[1583038800,255309.3216],[1583125200,255309.3216],[1583211600,255309.3216],[1583298000,255309.3216],[1583384400,255309.3216],[1583470800,255309.3216],[1583557200,255309.3216],[1583643600,255309.3216],[1583726400,255309.3216],[1583812800,255309.3216],[1583899200,255309.3216],[1583985600,255309.3216],[1584072000,255309.3216],[1584158400,255309.3216],[1584244800,255309.3216],[1584331200,255309.3216],[1584417600,255309.3216],[1584504000,255309.3216],[1584590400,255309.3216],[1584676800,255309.3216],[1584763200,255309.3216],[1584849600,255309.3216],[1584936000,255309.3216],[1585022400,255309.3216],[1585108800,255309.3216],[1585195200,255309.3216],[1585281600,255309.3216],[1585368000,255309.3216],[1585454400,255309.3216],[1585540800,255309.3216],[1585627200,255309.3216],[1585713600,255309.3216],[1585800000,255309.3216],[1585886400,255309.3216],[1585972800,255309.3216],[1586059200,255309.3216],[1586145600,255309.3216],[1586232000,255309.3216],[1586318400,255309.3216],[1586404800,255309.3216],[1586491200,255309.3216],[1586577600,255309.3216],[1586664000,255309.3216],[1586750400,255309.3216],[1586836800,255309.3216],[1586923200,255309.3216],[1587009600,255309.3216],[1587096000,255309.3216],[1587182400,255309.3216],[1587268800,255309.3216],[1587355200,255309.3216],[1587441600,255309.3216],[1587528000,255309.3216],[1587614400,255309.3216],[1587700800,255309.3216],[1587787200,255309.3216],[1587873600,255309.3216],[1587960000,255309.3216],[1588046400,255309.3216],[1588132800,255309.3216],[1588219200,255309.3216],[1588305600,255309.3216],[1588392000,255309.3216],[1588478400,255309.3216],[1588564800,255309.3216],[1588651200,255309.3216],[1588737600,255309.3216],[1588824000,255309.3216],[1588910400,255309.3216],[1588996800,255309.3216],[1589083200,255309.3216],[1589169600,255309.3216],[1589256000,255309.3216],[1589342400,255309.3216],[1589428800,255309.3216],[1589515200,255309.3216],[1589601600,255309.3216],[1589688000,255309.3216],[1589774400,255309.3216],[1589860800,255309.3216],[1589947200,255309.3216],[1590033600,255309.3216],[1590120000,255309.3216],[1590206400,255309.3216],[1590292800,255309.3216],[1590379200,255309.3216],[1590465600,255309.3216],[1590552000,255309.3216],[1590638400,255309.3216],[1590724800,255309.3216],[1590811200,255309.3216],[1590897600,255309.3216],[1590984000,255309.3216],[1591070400,255309.3216],[1591156800,255309.3216],[1591243200,255309.3216],[1591329600,255309.3216],[1591416000,255309.3216],[1591502400,255309.3216],[1591588800,255309.3216],[1591675200,255309.3216],[1591761600,255309.3216],[1591848000,255309.3216],[1591934400,255309.3216],[1592020800,255309.3216],[1592107200,255309.3216],[1592193600,255309.3216],[1592280000,255309.3216],[1592366400,255309.3216],[1592452800,255309.3216],[1592539200,255309.3216],[1592625600,255309.3216],[1592712000,255309.3216],[1592798400,255309.3216],[1592884800,255309.3216],[1592971200,255309.3216],[1593057600,255309.3216],[1593144000,255309.3216],[1593230400,255309.3216],[1593316800,255309.3216],[1593403200,255309.3216],[1593489600,255309.3216],[1593576000,255309.3216]],"color":"","scatterMarkerSymbol":"none"},"FFBC":{"name":"FFBC","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13210.317499999999],[1467518400,13210.317499999999],[1467604800,13210.317499999999],[1467691200,13210.317499999999],[1467777600,13210.317499999999],[1467864000,13210.317499999999],[1467950400,13210.317499999999],[1468036800,13210.317499999999],[1468123200,13210.317499999999],[1468209600,13210.317499999999],[1468296000,13210.317499999999],[1468382400,13210.317499999999],[1468468800,13210.317499999999],[1468555200,13210.317499999999],[1468641600,13210.317499999999],[1468728000,13210.317499999999],[1468814400,13210.317499999999],[1468900800,13210.317499999999],[1468987200,13210.317499999999],[1469073600,13210.317499999999],[1469160000,13210.317499999999],[1469246400,13210.317499999999],[1469332800,13210.317499999999],[1469419200,13210.317499999999],[1469505600,13210.317499999999],[1469592000,13210.317499999999],[1469678400,13210.317499999999],[1469764800,13210.317499999999],[1469851200,13210.317499999999],[1469937600,13210.317499999999],[1470024000,13210.317499999999],[1470110400,13210.317499999999],[1470196800,13210.317499999999],[1470283200,13210.317499999999],[1470369600,13210.317499999999],[1470456000,13210.317499999999],[1470542400,13210.317499999999],[1470628800,13210.317499999999],[1470715200,13210.317499999999],[1470801600,13210.317499999999],[1470888000,13210.317499999999],[1470974400,13210.317499999999],[1471060800,13210.317499999999],[1471147200,13210.317499999999],[1471233600,13210.317499999999],[1471320000,13210.317499999999],[1471406400,13210.317499999999],[1471492800,13210.317499999999],[1471579200,13210.317499999999],[1471665600,13210.317499999999],[1471752000,13210.317499999999],[1471838400,13210.317499999999],[1471924800,13210.317499999999],[1472011200,13210.317499999999],[1472097600,13210.317499999999],[1472184000,13210.317499999999],[1472270400,13210.317499999999],[1472356800,13210.317499999999],[1472443200,13210.317499999999],[1472529600,13210.317499999999],[1472616000,13210.317499999999],[1472702400,13210.317499999999],[1472788800,13210.317499999999],[1472875200,13210.317499999999],[1472961600,13210.317499999999],[1473048000,13210.317499999999],[1473134400,13210.317499999999],[1473220800,13210.317499999999],[1473307200,13210.317499999999],[1473393600,13210.317499999999],[1473480000,13210.317499999999],[1473566400,13210.317499999999],[1473652800,13210.317499999999],[1473739200,13210.317499999999],[1473825600,13210.317499999999],[1473912000,13210.317499999999],[1473998400,13210.317499999999],[1474084800,13210.317499999999],[1474171200,13210.317499999999],[1474257600,13210.317499999999],[1474344000,13210.317499999999],[1474430400,13210.317499999999],[1474516800,13210.317499999999],[1474603200,13210.317499999999],[1474689600,13210.317499999999],[1474776000,13210.317499999999],[1474862400,13210.317499999999],[1474948800,13210.317499999999],[1475035200,13210.317499999999],[1475121600,13210.317499999999],[1475208000,13210.317499999999],[1475294400,13210.317499999999],[1475380800,13210.317499999999],[1475467200,13210.317499999999],[1475553600,13210.317499999999],[1475640000,13210.317499999999],[1475726400,13210.317499999999],[1475812800,13210.317499999999],[1475899200,13210.317499999999],[1475985600,13210.317499999999],[1476072000,13210.317499999999],[1476158400,13210.317499999999],[1476244800,13210.317499999999],[1476331200,13210.317499999999],[1476417600,13210.317499999999],[1476504000,13210.317499999999],[1476590400,13210.317499999999],[1476676800,13210.317499999999],[1476763200,13210.317499999999],[1476849600,13210.317499999999],[1476936000,13210.317499999999],[1477022400,13210.317499999999],[1477108800,13210.317499999999],[1477195200,13210.317499999999],[1477281600,13210.317499999999],[1477368000,13210.317499999999],[1477454400,13210.317499999999],[1477540800,13210.317499999999],[1477627200,13210.317499999999],[1477713600,13210.317499999999],[1477800000,13210.317499999999],[1477886400,13210.317499999999],[1477972800,13210.317499999999],[1478059200,13210.317499999999],[1478145600,13210.317499999999],[1478232000,13210.317499999999],[1478318400,13210.317499999999],[1478404800,13210.317499999999],[1478494800,13210.317499999999],[1478581200,13210.317499999999],[1478667600,13210.317499999999],[1478754000,13210.317499999999],[1478840400,13210.317499999999],[1478926800,13210.317499999999],[1479013200,13210.317499999999],[1479099600,13210.317499999999],[1479186000,13210.317499999999],[1479272400,13210.317499999999],[1479358800,13210.317499999999],[1479445200,13210.317499999999],[1479531600,13210.317499999999],[1479618000,13210.317499999999],[1479704400,13210.317499999999],[1479790800,13210.317499999999],[1479877200,13210.317499999999],[1479963600,13210.317499999999],[1480050000,13210.317499999999],[1480136400,13210.317499999999],[1480222800,13210.317499999999],[1480309200,13210.317499999999],[1480395600,13210.317499999999],[1480482000,13210.317499999999],[1480568400,13210.317499999999],[1480654800,13210.317499999999],[1480741200,13210.317499999999],[1480827600,13210.317499999999],[1480914000,13210.317499999999],[1481000400,13210.317499999999],[1481086800,13210.317499999999],[1481173200,13210.317499999999],[1481259600,13210.317499999999],[1481346000,13210.317499999999],[1481432400,13210.317499999999],[1481518800,13210.317499999999],[1481605200,13210.317499999999],[1481691600,13210.317499999999],[1481778000,13210.317499999999],[1481864400,13210.317499999999],[1481950800,13210.317499999999],[1482037200,13210.317499999999],[1482123600,13210.317499999999],[1482210000,13210.317499999999],[1482296400,13210.317499999999],[1482382800,13210.317499999999],[1482469200,13210.317499999999],[1482555600,13210.317499999999],[1482642000,13210.317499999999],[1482728400,13210.317499999999],[1482814800,13210.317499999999],[1482901200,13210.317499999999],[1482987600,13210.317499999999],[1483074000,13210.317499999999],[1483160400,13210.317499999999],[1483246800,13210.317499999999],[1483333200,13210.317499999999],[1483419600,13210.317499999999],[1483506000,48812.810100000002],[1483592400,48812.810100000002],[1483678800,48812.810100000002],[1483765200,48812.810100000002],[1483851600,48812.810100000002],[1483938000,48812.810100000002],[1484024400,48812.810100000002],[1484110800,48812.810100000002],[1484197200,48812.810100000002],[1484283600,48812.810100000002],[1484370000,48812.810100000002],[1484456400,48812.810100000002],[1484542800,48812.810100000002],[1484629200,48812.810100000002],[1484715600,48812.810100000002],[1484802000,48812.810100000002],[1484888400,48812.810100000002],[1484974800,48812.810100000002],[1485061200,48812.810100000002],[1485147600,48812.810100000002],[1485234000,48812.810100000002],[1485320400,48812.810100000002],[1485406800,48812.810100000002],[1485493200,48812.810100000002],[1485579600,48812.810100000002],[1485666000,48812.810100000002],[1485752400,48812.810100000002],[1485838800,48812.810100000002],[1485925200,48812.810100000002],[1486011600,48812.810100000002],[1486098000,48812.810100000002],[1486184400,48812.810100000002],[1486270800,48812.810100000002],[1486357200,48812.810100000002],[1486443600,48812.810100000002],[1486530000,48812.810100000002],[1486616400,48812.810100000002],[1486702800,48812.810100000002],[1486789200,48812.810100000002],[1486875600,48812.810100000002],[1486962000,48812.810100000002],[1487048400,48812.810100000002],[1487134800,48812.810100000002],[1487221200,48812.810100000002],[1487307600,48812.810100000002],[1487394000,48812.810100000002],[1487480400,48812.810100000002],[1487566800,48812.810100000002],[1487653200,48812.810100000002],[1487739600,48812.810100000002],[1487826000,48812.810100000002],[1487912400,48812.810100000002],[1487998800,48812.810100000002],[1488085200,48812.810100000002],[1488171600,48812.810100000002],[1488258000,48812.810100000002],[1488344400,48812.810100000002],[1488430800,48812.810100000002],[1488517200,48812.810100000002],[1488603600,48812.810100000002],[1488690000,48812.810100000002],[1488776400,48812.810100000002],[1488862800,48812.810100000002],[1488949200,48812.810100000002],[1489035600,48812.810100000002],[1489122000,48812.810100000002],[1489208400,48812.810100000002],[1489294800,48812.810100000002],[1489377600,48812.810100000002],[1489464000,48812.810100000002],[1489550400,48812.810100000002],[1489636800,48812.810100000002],[1489723200,48812.810100000002],[1489809600,48812.810100000002],[1489896000,48812.810100000002],[1489982400,48812.810100000002],[1490068800,48812.810100000002],[1490155200,48812.810100000002],[1490241600,48812.810100000002],[1490328000,48812.810100000002],[1490414400,48812.810100000002],[1490500800,48812.810100000002],[1490587200,48812.810100000002],[1490673600,48812.810100000002],[1490760000,48812.810100000002],[1490846400,48812.810100000002],[1490932800,48812.810100000002],[1491019200,48812.810100000002],[1491105600,48812.810100000002],[1491192000,48812.810100000002],[1491278400,48812.810100000002],[1491364800,48812.810100000002],[1491451200,48812.810100000002],[1491537600,48812.810100000002],[1491624000,48812.810100000002],[1491710400,48812.810100000002],[1491796800,48812.810100000002],[1491883200,48812.810100000002],[1491969600,48812.810100000002],[1492056000,48812.810100000002],[1492142400,48812.810100000002],[1492228800,48812.810100000002],[1492315200,48812.810100000002],[1492401600,48812.810100000002],[1492488000,48812.810100000002],[1492574400,48812.810100000002],[1492660800,48812.810100000002],[1492747200,48812.810100000002],[1492833600,48812.810100000002],[1492920000,48812.810100000002],[1493006400,48812.810100000002],[1493092800,48812.810100000002],[1493179200,48812.810100000002],[1493265600,48812.810100000002],[1493352000,48812.810100000002],[1493438400,48812.810100000002],[1493524800,48812.810100000002],[1493611200,48812.810100000002],[1493697600,48812.810100000002],[1493784000,48812.810100000002],[1493870400,48812.810100000002],[1493956800,48812.810100000002],[1494043200,48812.810100000002],[1494129600,48812.810100000002],[1494216000,48812.810100000002],[1494302400,48812.810100000002],[1494388800,48812.810100000002],[1494475200,48812.810100000002],[1494561600,48812.810100000002],[1494648000,48812.810100000002],[1494734400,48812.810100000002],[1494820800,48812.810100000002],[1494907200,48812.810100000002],[1494993600,48812.810100000002],[1495080000,48812.810100000002],[1495166400,48812.810100000002],[1495252800,48812.810100000002],[1495339200,48812.810100000002],[1495425600,48812.810100000002],[1495512000,48812.810100000002],[1495598400,48812.810100000002],[1495684800,48812.810100000002],[1495771200,48812.810100000002],[1495857600,48812.810100000002],[1495944000,48812.810100000002],[1496030400,48812.810100000002],[1496116800,48812.810100000002],[1496203200,48812.810100000002],[1496289600,48812.810100000002],[1496376000,48812.810100000002],[1496462400,48812.810100000002],[1496548800,48812.810100000002],[1496635200,48812.810100000002],[1496721600,48812.810100000002],[1496808000,48812.810100000002],[1496894400,48812.810100000002],[1496980800,48812.810100000002],[1497067200,48812.810100000002],[1497153600,48812.810100000002],[1497240000,48812.810100000002],[1497326400,48812.810100000002],[1497412800,48812.810100000002],[1497499200,48812.810100000002],[1497585600,48812.810100000002],[1497672000,48812.810100000002],[1497758400,48812.810100000002],[1497844800,48812.810100000002],[1497931200,48812.810100000002],[1498017600,48812.810100000002],[1498104000,48812.810100000002],[1498190400,48812.810100000002],[1498276800,48812.810100000002],[1498363200,48812.810100000002],[1498449600,48812.810100000002],[1498536000,48812.810100000002],[1498622400,48812.810100000002],[1498708800,48812.810100000002],[1498795200,48812.810100000002],[1498881600,48812.810100000002],[1498968000,48812.810100000002],[1499054400,48812.810100000002],[1499140800,80524.719400000002],[1499227200,80524.719400000002],[1499313600,80524.719400000002],[1499400000,80524.719400000002],[1499486400,80524.719400000002],[1499572800,80524.719400000002],[1499659200,80524.719400000002],[1499745600,80524.719400000002],[1499832000,80524.719400000002],[1499918400,80524.719400000002],[1500004800,80524.719400000002],[1500091200,80524.719400000002],[1500177600,80524.719400000002],[1500264000,80524.719400000002],[1500350400,80524.719400000002],[1500436800,80524.719400000002],[1500523200,80524.719400000002],[1500609600,80524.719400000002],[1500696000,80524.719400000002],[1500782400,80524.719400000002],[1500868800,80524.719400000002],[1500955200,80524.719400000002],[1501041600,80524.719400000002],[1501128000,80524.719400000002],[1501214400,80524.719400000002],[1501300800,80524.719400000002],[1501387200,80524.719400000002],[1501473600,80524.719400000002],[1501560000,80524.719400000002],[1501646400,80524.719400000002],[1501732800,80524.719400000002],[1501819200,80524.719400000002],[1501905600,80524.719400000002],[1501992000,80524.719400000002],[1502078400,80524.719400000002],[1502164800,80524.719400000002],[1502251200,80524.719400000002],[1502337600,80524.719400000002],[1502424000,80524.719400000002],[1502510400,80524.719400000002],[1502596800,80524.719400000002],[1502683200,80524.719400000002],[1502769600,80524.719400000002],[1502856000,80524.719400000002],[1502942400,80524.719400000002],[1503028800,80524.719400000002],[1503115200,80524.719400000002],[1503201600,80524.719400000002],[1503288000,80524.719400000002],[1503374400,80524.719400000002],[1503460800,80524.719400000002],[1503547200,80524.719400000002],[1503633600,80524.719400000002],[1503720000,80524.719400000002],[1503806400,80524.719400000002],[1503892800,80524.719400000002],[1503979200,80524.719400000002],[1504065600,80524.719400000002],[1504152000,80524.719400000002],[1504238400,80524.719400000002],[1504324800,80524.719400000002],[1504411200,80524.719400000002],[1504497600,80524.719400000002],[1504584000,80524.719400000002],[1504670400,80524.719400000002],[1504756800,80524.719400000002],[1504843200,80524.719400000002],[1504929600,80524.719400000002],[1505016000,80524.719400000002],[1505102400,80524.719400000002],[1505188800,80524.719400000002],[1505275200,80524.719400000002],[1505361600,80524.719400000002],[1505448000,80524.719400000002],[1505534400,80524.719400000002],[1505620800,80524.719400000002],[1505707200,80524.719400000002],[1505793600,80524.719400000002],[1505880000,80524.719400000002],[1505966400,80524.719400000002],[1506052800,80524.719400000002],[1506139200,80524.719400000002],[1506225600,80524.719400000002],[1506312000,80524.719400000002],[1506398400,80524.719400000002],[1506484800,80524.719400000002],[1506571200,80524.719400000002],[1506657600,80524.719400000002],[1506744000,80524.719400000002],[1506830400,80524.719400000002],[1506916800,80524.719400000002],[1507003200,80524.719400000002],[1507089600,80524.719400000002],[1507176000,80524.719400000002],[1507262400,80524.719400000002],[1507348800,80524.719400000002],[1507435200,80524.719400000002],[1507521600,80524.719400000002],[1507608000,80524.719400000002],[1507694400,80524.719400000002],[1507780800,80524.719400000002],[1507867200,80524.719400000002],[1507953600,80524.719400000002],[1508040000,80524.719400000002],[1508126400,80524.719400000002],[1508212800,80524.719400000002],[1508299200,80524.719400000002],[1508385600,80524.719400000002],[1508472000,80524.719400000002],[1508558400,80524.719400000002],[1508644800,80524.719400000002],[1508731200,80524.719400000002],[1508817600,80524.719400000002],[1508904000,80524.719400000002],[1508990400,80524.719400000002],[1509076800,80524.719400000002],[1509163200,80524.719400000002],[1509249600,80524.719400000002],[1509336000,80524.719400000002],[1509422400,80524.719400000002],[1509508800,80524.719400000002],[1509595200,80524.719400000002],[1509681600,80524.719400000002],[1509768000,80524.719400000002],[1509854400,80524.719400000002],[1509944400,80524.719400000002],[1510030800,80524.719400000002],[1510117200,80524.719400000002],[1510203600,80524.719400000002],[1510290000,80524.719400000002],[1510376400,80524.719400000002],[1510462800,80524.719400000002],[1510549200,80524.719400000002],[1510635600,80524.719400000002],[1510722000,80524.719400000002],[1510808400,80524.719400000002],[1510894800,80524.719400000002],[1510981200,80524.719400000002],[1511067600,80524.719400000002],[1511154000,80524.719400000002],[1511240400,80524.719400000002],[1511326800,80524.719400000002],[1511413200,80524.719400000002],[1511499600,80524.719400000002],[1511586000,80524.719400000002],[1511672400,80524.719400000002],[1511758800,80524.719400000002],[1511845200,80524.719400000002],[1511931600,80524.719400000002],[1512018000,80524.719400000002],[1512104400,80524.719400000002],[1512190800,80524.719400000002],[1512277200,80524.719400000002],[1512363600,80524.719400000002],[1512450000,80524.719400000002],[1512536400,80524.719400000002],[1512622800,80524.719400000002],[1512709200,80524.719400000002],[1512795600,80524.719400000002],[1512882000,80524.719400000002],[1512968400,80524.719400000002],[1513054800,80524.719400000002],[1513141200,80524.719400000002],[1513227600,80524.719400000002],[1513314000,80524.719400000002],[1513400400,80524.719400000002],[1513486800,80524.719400000002],[1513573200,80524.719400000002],[1513659600,80524.719400000002],[1513746000,80524.719400000002],[1513832400,80524.719400000002],[1513918800,80524.719400000002],[1514005200,80524.719400000002],[1514091600,80524.719400000002],[1514178000,80524.719400000002],[1514264400,80524.719400000002],[1514350800,80524.719400000002],[1514437200,80524.719400000002],[1514523600,80524.719400000002],[1514610000,80524.719400000002],[1514696400,80524.719400000002],[1514782800,80524.719400000002],[1514869200,80524.719400000002],[1514955600,113679.60159999999],[1515042000,113679.60159999999],[1515128400,113679.60159999999],[1515214800,113679.60159999999],[1515301200,113679.60159999999],[1515387600,113679.60159999999],[1515474000,113679.60159999999],[1515560400,113679.60159999999],[1515646800,113679.60159999999],[1515733200,113679.60159999999],[1515819600,113679.60159999999],[1515906000,113679.60159999999],[1515992400,113679.60159999999],[1516078800,113679.60159999999],[1516165200,113679.60159999999],[1516251600,113679.60159999999],[1516338000,113679.60159999999],[1516424400,113679.60159999999],[1516510800,113679.60159999999],[1516597200,113679.60159999999],[1516683600,113679.60159999999],[1516770000,113679.60159999999],[1516856400,113679.60159999999],[1516942800,113679.60159999999],[1517029200,113679.60159999999],[1517115600,113679.60159999999],[1517202000,113679.60159999999],[1517288400,113679.60159999999],[1517374800,113679.60159999999],[1517461200,113679.60159999999],[1517547600,113679.60159999999],[1517634000,113679.60159999999],[1517720400,113679.60159999999],[1517806800,113679.60159999999],[1517893200,113679.60159999999],[1517979600,113679.60159999999],[1518066000,113679.60159999999],[1518152400,113679.60159999999],[1518238800,113679.60159999999],[1518325200,113679.60159999999],[1518411600,113679.60159999999],[1518498000,113679.60159999999],[1518584400,113679.60159999999],[1518670800,113679.60159999999],[1518757200,113679.60159999999],[1518843600,113679.60159999999],[1518930000,113679.60159999999],[1519016400,113679.60159999999],[1519102800,113679.60159999999],[1519189200,113679.60159999999],[1519275600,113679.60159999999],[1519362000,113679.60159999999],[1519448400,113679.60159999999],[1519534800,113679.60159999999],[1519621200,113679.60159999999],[1519707600,113679.60159999999],[1519794000,113679.60159999999],[1519880400,113679.60159999999],[1519966800,113679.60159999999],[1520053200,113679.60159999999],[1520139600,113679.60159999999],[1520226000,113679.60159999999],[1520312400,113679.60159999999],[1520398800,113679.60159999999],[1520485200,113679.60159999999],[1520571600,113679.60159999999],[1520658000,113679.60159999999],[1520744400,113679.60159999999],[1520827200,113679.60159999999],[1520913600,113679.60159999999],[1521000000,113679.60159999999],[1521086400,113679.60159999999],[1521172800,113679.60159999999],[1521259200,113679.60159999999],[1521345600,113679.60159999999],[1521432000,113679.60159999999],[1521518400,113679.60159999999],[1521604800,113679.60159999999],[1521691200,113679.60159999999],[1521777600,113679.60159999999],[1521864000,113679.60159999999],[1521950400,113679.60159999999],[1522036800,113679.60159999999],[1522123200,113679.60159999999],[1522209600,113679.60159999999],[1522296000,113679.60159999999],[1522382400,113679.60159999999],[1522468800,113679.60159999999],[1522555200,113679.60159999999],[1522641600,113679.60159999999],[1522728000,113679.60159999999],[1522814400,113679.60159999999],[1522900800,113679.60159999999],[1522987200,113679.60159999999],[1523073600,113679.60159999999],[1523160000,113679.60159999999],[1523246400,113679.60159999999],[1523332800,113679.60159999999],[1523419200,113679.60159999999],[1523505600,113679.60159999999],[1523592000,113679.60159999999],[1523678400,113679.60159999999],[1523764800,113679.60159999999],[1523851200,113679.60159999999],[1523937600,113679.60159999999],[1524024000,113679.60159999999],[1524110400,113679.60159999999],[1524196800,113679.60159999999],[1524283200,113679.60159999999],[1524369600,113679.60159999999],[1524456000,113679.60159999999],[1524542400,113679.60159999999],[1524628800,113679.60159999999],[1524715200,113679.60159999999],[1524801600,113679.60159999999],[1524888000,113679.60159999999],[1524974400,113679.60159999999],[1525060800,113679.60159999999],[1525147200,113679.60159999999],[1525233600,113679.60159999999],[1525320000,113679.60159999999],[1525406400,113679.60159999999],[1525492800,113679.60159999999],[1525579200,113679.60159999999],[1525665600,113679.60159999999],[1525752000,113679.60159999999],[1525838400,113679.60159999999],[1525924800,113679.60159999999],[1526011200,113679.60159999999],[1526097600,113679.60159999999],[1526184000,113679.60159999999],[1526270400,113679.60159999999],[1526356800,113679.60159999999],[1526443200,113679.60159999999],[1526529600,113679.60159999999],[1526616000,113679.60159999999],[1526702400,113679.60159999999],[1526788800,113679.60159999999],[1526875200,113679.60159999999],[1526961600,113679.60159999999],[1527048000,113679.60159999999],[1527134400,113679.60159999999],[1527220800,113679.60159999999],[1527307200,113679.60159999999],[1527393600,113679.60159999999],[1527480000,113679.60159999999],[1527566400,113679.60159999999],[1527652800,113679.60159999999],[1527739200,113679.60159999999],[1527825600,113679.60159999999],[1527912000,113679.60159999999],[1527998400,113679.60159999999],[1528084800,113679.60159999999],[1528171200,113679.60159999999],[1528257600,113679.60159999999],[1528344000,113679.60159999999],[1528430400,113679.60159999999],[1528516800,113679.60159999999],[1528603200,113679.60159999999],[1528689600,113679.60159999999],[1528776000,113679.60159999999],[1528862400,113679.60159999999],[1528948800,113679.60159999999],[1529035200,113679.60159999999],[1529121600,113679.60159999999],[1529208000,113679.60159999999],[1529294400,113679.60159999999],[1529380800,113679.60159999999],[1529467200,113679.60159999999],[1529553600,113679.60159999999],[1529640000,113679.60159999999],[1529726400,113679.60159999999],[1529812800,113679.60159999999],[1529899200,113679.60159999999],[1529985600,113679.60159999999],[1530072000,113679.60159999999],[1530158400,113679.60159999999],[1530244800,113679.60159999999],[1530331200,113679.60159999999],[1530417600,113679.60159999999],[1530504000,113679.60159999999],[1530590400,152084.36259999999],[1530676800,152084.36259999999],[1530763200,152084.36259999999],[1530849600,152084.36259999999],[1530936000,152084.36259999999],[1531022400,152084.36259999999],[1531108800,152084.36259999999],[1531195200,152084.36259999999],[1531281600,152084.36259999999],[1531368000,152084.36259999999],[1531454400,152084.36259999999],[1531540800,152084.36259999999],[1531627200,152084.36259999999],[1531713600,152084.36259999999],[1531800000,152084.36259999999],[1531886400,152084.36259999999],[1531972800,152084.36259999999],[1532059200,152084.36259999999],[1532145600,152084.36259999999],[1532232000,152084.36259999999],[1532318400,152084.36259999999],[1532404800,152084.36259999999],[1532491200,152084.36259999999],[1532577600,152084.36259999999],[1532664000,152084.36259999999],[1532750400,152084.36259999999],[1532836800,152084.36259999999],[1532923200,152084.36259999999],[1533009600,152084.36259999999],[1533096000,152084.36259999999],[1533182400,152084.36259999999],[1533268800,152084.36259999999],[1533355200,152084.36259999999],[1533441600,152084.36259999999],[1533528000,152084.36259999999],[1533614400,152084.36259999999],[1533700800,152084.36259999999],[1533787200,152084.36259999999],[1533873600,152084.36259999999],[1533960000,152084.36259999999],[1534046400,152084.36259999999],[1534132800,152084.36259999999],[1534219200,152084.36259999999],[1534305600,152084.36259999999],[1534392000,152084.36259999999],[1534478400,152084.36259999999],[1534564800,152084.36259999999],[1534651200,152084.36259999999],[1534737600,152084.36259999999],[1534824000,152084.36259999999],[1534910400,152084.36259999999],[1534996800,152084.36259999999],[1535083200,152084.36259999999],[1535169600,152084.36259999999],[1535256000,152084.36259999999],[1535342400,152084.36259999999],[1535428800,152084.36259999999],[1535515200,152084.36259999999],[1535601600,152084.36259999999],[1535688000,152084.36259999999],[1535774400,152084.36259999999],[1535860800,152084.36259999999],[1535947200,152084.36259999999],[1536033600,152084.36259999999],[1536120000,152084.36259999999],[1536206400,152084.36259999999],[1536292800,152084.36259999999],[1536379200,152084.36259999999],[1536465600,152084.36259999999],[1536552000,152084.36259999999],[1536638400,152084.36259999999],[1536724800,152084.36259999999],[1536811200,152084.36259999999],[1536897600,152084.36259999999],[1536984000,152084.36259999999],[1537070400,152084.36259999999],[1537156800,152084.36259999999],[1537243200,152084.36259999999],[1537329600,152084.36259999999],[1537416000,152084.36259999999],[1537502400,152084.36259999999],[1537588800,152084.36259999999],[1537675200,152084.36259999999],[1537761600,152084.36259999999],[1537848000,152084.36259999999],[1537934400,152084.36259999999],[1538020800,152084.36259999999],[1538107200,152084.36259999999],[1538193600,152084.36259999999],[1538280000,152084.36259999999],[1538366400,152084.36259999999],[1538452800,152084.36259999999],[1538539200,152084.36259999999],[1538625600,152084.36259999999],[1538712000,152084.36259999999],[1538798400,152084.36259999999],[1538884800,152084.36259999999],[1538971200,152084.36259999999],[1539057600,152084.36259999999],[1539144000,152084.36259999999],[1539230400,152084.36259999999],[1539316800,152084.36259999999],[1539403200,152084.36259999999],[1539489600,152084.36259999999],[1539576000,152084.36259999999],[1539662400,152084.36259999999],[1539748800,152084.36259999999],[1539835200,152084.36259999999],[1539921600,152084.36259999999],[1540008000,152084.36259999999],[1540094400,152084.36259999999],[1540180800,152084.36259999999],[1540267200,152084.36259999999],[1540353600,152084.36259999999],[1540440000,152084.36259999999],[1540526400,152084.36259999999],[1540612800,152084.36259999999],[1540699200,152084.36259999999],[1540785600,152084.36259999999],[1540872000,152084.36259999999],[1540958400,152084.36259999999],[1541044800,152084.36259999999],[1541131200,152084.36259999999],[1541217600,152084.36259999999],[1541304000,152084.36259999999],[1541394000,152084.36259999999],[1541480400,152084.36259999999],[1541566800,152084.36259999999],[1541653200,152084.36259999999],[1541739600,152084.36259999999],[1541826000,152084.36259999999],[1541912400,152084.36259999999],[1541998800,152084.36259999999],[1542085200,152084.36259999999],[1542171600,152084.36259999999],[1542258000,152084.36259999999],[1542344400,152084.36259999999],[1542430800,152084.36259999999],[1542517200,152084.36259999999],[1542603600,152084.36259999999],[1542690000,152084.36259999999],[1542776400,152084.36259999999],[1542862800,152084.36259999999],[1542949200,152084.36259999999],[1543035600,152084.36259999999],[1543122000,152084.36259999999],[1543208400,152084.36259999999],[1543294800,152084.36259999999],[1543381200,152084.36259999999],[1543467600,152084.36259999999],[1543554000,152084.36259999999],[1543640400,152084.36259999999],[1543726800,152084.36259999999],[1543813200,152084.36259999999],[1543899600,152084.36259999999],[1543986000,152084.36259999999],[1544072400,152084.36259999999],[1544158800,152084.36259999999],[1544245200,152084.36259999999],[1544331600,152084.36259999999],[1544418000,152084.36259999999],[1544504400,152084.36259999999],[1544590800,152084.36259999999],[1544677200,152084.36259999999],[1544763600,152084.36259999999],[1544850000,152084.36259999999],[1544936400,152084.36259999999],[1545022800,152084.36259999999],[1545109200,152084.36259999999],[1545195600,152084.36259999999],[1545282000,152084.36259999999],[1545368400,152084.36259999999],[1545454800,152084.36259999999],[1545541200,152084.36259999999],[1545627600,152084.36259999999],[1545714000,152084.36259999999],[1545800400,152084.36259999999],[1545886800,152084.36259999999],[1545973200,152084.36259999999],[1546059600,152084.36259999999],[1546146000,152084.36259999999],[1546232400,152084.36259999999],[1546318800,152084.36259999999],[1546405200,152084.36259999999],[1546491600,181346.72949999999],[1546578000,181346.72949999999],[1546664400,181346.72949999999],[1546750800,181346.72949999999],[1546837200,181346.72949999999],[1546923600,181346.72949999999],[1547010000,181346.72949999999],[1547096400,181346.72949999999],[1547182800,181346.72949999999],[1547269200,181346.72949999999],[1547355600,181346.72949999999],[1547442000,181346.72949999999],[1547528400,181346.72949999999],[1547614800,181346.72949999999],[1547701200,181346.72949999999],[1547787600,181346.72949999999],[1547874000,181346.72949999999],[1547960400,181346.72949999999],[1548046800,181346.72949999999],[1548133200,181346.72949999999],[1548219600,181346.72949999999],[1548306000,181346.72949999999],[1548392400,181346.72949999999],[1548478800,181346.72949999999],[1548565200,181346.72949999999],[1548651600,181346.72949999999],[1548738000,181346.72949999999],[1548824400,181346.72949999999],[1548910800,181346.72949999999],[1548997200,181346.72949999999],[1549083600,181346.72949999999],[1549170000,181346.72949999999],[1549256400,181346.72949999999],[1549342800,181346.72949999999],[1549429200,181346.72949999999],[1549515600,181346.72949999999],[1549602000,181346.72949999999],[1549688400,181346.72949999999],[1549774800,181346.72949999999],[1549861200,181346.72949999999],[1549947600,181346.72949999999],[1550034000,181346.72949999999],[1550120400,181346.72949999999],[1550206800,181346.72949999999],[1550293200,181346.72949999999],[1550379600,181346.72949999999],[1550466000,181346.72949999999],[1550552400,181346.72949999999],[1550638800,181346.72949999999],[1550725200,181346.72949999999],[1550811600,181346.72949999999],[1550898000,181346.72949999999],[1550984400,181346.72949999999],[1551070800,181346.72949999999],[1551157200,181346.72949999999],[1551243600,181346.72949999999],[1551330000,181346.72949999999],[1551416400,181346.72949999999],[1551502800,181346.72949999999],[1551589200,181346.72949999999],[1551675600,181346.72949999999],[1551762000,181346.72949999999],[1551848400,181346.72949999999],[1551934800,181346.72949999999],[1552021200,181346.72949999999],[1552107600,181346.72949999999],[1552194000,181346.72949999999],[1552276800,181346.72949999999],[1552363200,181346.72949999999],[1552449600,181346.72949999999],[1552536000,181346.72949999999],[1552622400,181346.72949999999],[1552708800,181346.72949999999],[1552795200,181346.72949999999],[1552881600,181346.72949999999],[1552968000,181346.72949999999],[1553054400,181346.72949999999],[1553140800,181346.72949999999],[1553227200,181346.72949999999],[1553313600,181346.72949999999],[1553400000,181346.72949999999],[1553486400,181346.72949999999],[1553572800,181346.72949999999],[1553659200,181346.72949999999],[1553745600,181346.72949999999],[1553832000,181346.72949999999],[1553918400,181346.72949999999],[1554004800,181346.72949999999],[1554091200,181346.72949999999],[1554177600,181346.72949999999],[1554264000,181346.72949999999],[1554350400,181346.72949999999],[1554436800,181346.72949999999],[1554523200,181346.72949999999],[1554609600,181346.72949999999],[1554696000,181346.72949999999],[1554782400,181346.72949999999],[1554868800,181346.72949999999],[1554955200,181346.72949999999],[1555041600,181346.72949999999],[1555128000,181346.72949999999],[1555214400,181346.72949999999],[1555300800,181346.72949999999],[1555387200,181346.72949999999],[1555473600,181346.72949999999],[1555560000,181346.72949999999],[1555646400,181346.72949999999],[1555732800,181346.72949999999],[1555819200,181346.72949999999],[1555905600,181346.72949999999],[1555992000,181346.72949999999],[1556078400,181346.72949999999],[1556164800,181346.72949999999],[1556251200,181346.72949999999],[1556337600,181346.72949999999],[1556424000,181346.72949999999],[1556510400,181346.72949999999],[1556596800,181346.72949999999],[1556683200,181346.72949999999],[1556769600,181346.72949999999],[1556856000,181346.72949999999],[1556942400,181346.72949999999],[1557028800,181346.72949999999],[1557115200,181346.72949999999],[1557201600,181346.72949999999],[1557288000,181346.72949999999],[1557374400,181346.72949999999],[1557460800,181346.72949999999],[1557547200,181346.72949999999],[1557633600,181346.72949999999],[1557720000,181346.72949999999],[1557806400,181346.72949999999],[1557892800,181346.72949999999],[1557979200,181346.72949999999],[1558065600,181346.72949999999],[1558152000,181346.72949999999],[1558238400,181346.72949999999],[1558324800,181346.72949999999],[1558411200,181346.72949999999],[1558497600,181346.72949999999],[1558584000,181346.72949999999],[1558670400,181346.72949999999],[1558756800,181346.72949999999],[1558843200,181346.72949999999],[1558929600,181346.72949999999],[1559016000,181346.72949999999],[1559102400,181346.72949999999],[1559188800,181346.72949999999],[1559275200,181346.72949999999],[1559361600,181346.72949999999],[1559448000,181346.72949999999],[1559534400,181346.72949999999],[1559620800,181346.72949999999],[1559707200,181346.72949999999],[1559793600,181346.72949999999],[1559880000,181346.72949999999],[1559966400,181346.72949999999],[1560052800,181346.72949999999],[1560139200,181346.72949999999],[1560225600,181346.72949999999],[1560312000,181346.72949999999],[1560398400,181346.72949999999],[1560484800,181346.72949999999],[1560571200,181346.72949999999],[1560657600,181346.72949999999],[1560744000,181346.72949999999],[1560830400,181346.72949999999],[1560916800,181346.72949999999],[1561003200,181346.72949999999],[1561089600,181346.72949999999],[1561176000,181346.72949999999],[1561262400,181346.72949999999],[1561348800,181346.72949999999],[1561435200,181346.72949999999],[1561521600,181346.72949999999],[1561608000,181346.72949999999],[1561694400,181346.72949999999],[1561780800,181346.72949999999],[1561867200,181346.72949999999],[1561953600,181346.72949999999],[1562040000,214959.15220000001],[1562126400,214959.15220000001],[1562212800,214959.15220000001],[1562299200,214959.15220000001],[1562385600,214959.15220000001],[1562472000,214959.15220000001],[1562558400,214959.15220000001],[1562644800,214959.15220000001],[1562731200,214959.15220000001],[1562817600,214959.15220000001],[1562904000,214959.15220000001],[1562990400,214959.15220000001],[1563076800,214959.15220000001],[1563163200,214959.15220000001],[1563249600,214959.15220000001],[1563336000,214959.15220000001],[1563422400,214959.15220000001],[1563508800,214959.15220000001],[1563595200,214959.15220000001],[1563681600,214959.15220000001],[1563768000,214959.15220000001],[1563854400,214959.15220000001],[1563940800,214959.15220000001],[1564027200,214959.15220000001],[1564113600,214959.15220000001],[1564200000,214959.15220000001],[1564286400,214959.15220000001],[1564372800,214959.15220000001],[1564459200,214959.15220000001],[1564545600,214959.15220000001],[1564632000,214959.15220000001],[1564718400,214959.15220000001],[1564804800,214959.15220000001],[1564891200,214959.15220000001],[1564977600,214959.15220000001],[1565064000,214959.15220000001],[1565150400,214959.15220000001],[1565236800,214959.15220000001],[1565323200,214959.15220000001],[1565409600,214959.15220000001],[1565496000,214959.15220000001],[1565582400,214959.15220000001],[1565668800,214959.15220000001],[1565755200,214959.15220000001],[1565841600,214959.15220000001],[1565928000,214959.15220000001],[1566014400,214959.15220000001],[1566100800,214959.15220000001],[1566187200,214959.15220000001],[1566273600,214959.15220000001],[1566360000,214959.15220000001],[1566446400,214959.15220000001],[1566532800,214959.15220000001],[1566619200,214959.15220000001],[1566705600,214959.15220000001],[1566792000,214959.15220000001],[1566878400,214959.15220000001],[1566964800,214959.15220000001],[1567051200,214959.15220000001],[1567137600,214959.15220000001],[1567224000,214959.15220000001],[1567310400,214959.15220000001],[1567396800,214959.15220000001],[1567483200,214959.15220000001],[1567569600,214959.15220000001],[1567656000,214959.15220000001],[1567742400,214959.15220000001],[1567828800,214959.15220000001],[1567915200,214959.15220000001],[1568001600,214959.15220000001],[1568088000,214959.15220000001],[1568174400,214959.15220000001],[1568260800,214959.15220000001],[1568347200,214959.15220000001],[1568433600,214959.15220000001],[1568520000,214959.15220000001],[1568606400,214959.15220000001],[1568692800,214959.15220000001],[1568779200,214959.15220000001],[1568865600,214959.15220000001],[1568952000,214959.15220000001],[1569038400,214959.15220000001],[1569124800,214959.15220000001],[1569211200,214959.15220000001],[1569297600,214959.15220000001],[1569384000,214959.15220000001],[1569470400,214959.15220000001],[1569556800,214959.15220000001],[1569643200,214959.15220000001],[1569729600,214959.15220000001],[1569816000,214959.15220000001],[1569902400,214959.15220000001],[1569988800,214959.15220000001],[1570075200,214959.15220000001],[1570161600,214959.15220000001],[1570248000,214959.15220000001],[1570334400,214959.15220000001],[1570420800,214959.15220000001],[1570507200,214959.15220000001],[1570593600,214959.15220000001],[1570680000,214959.15220000001],[1570766400,214959.15220000001],[1570852800,214959.15220000001],[1570939200,214959.15220000001],[1571025600,214959.15220000001],[1571112000,214959.15220000001],[1571198400,214959.15220000001],[1571284800,214959.15220000001],[1571371200,214959.15220000001],[1571457600,214959.15220000001],[1571544000,214959.15220000001],[1571630400,214959.15220000001],[1571716800,214959.15220000001],[1571803200,214959.15220000001],[1571889600,214959.15220000001],[1571976000,214959.15220000001],[1572062400,214959.15220000001],[1572148800,214959.15220000001],[1572235200,214959.15220000001],[1572321600,214959.15220000001],[1572408000,214959.15220000001],[1572494400,214959.15220000001],[1572580800,214959.15220000001],[1572667200,214959.15220000001],[1572753600,214959.15220000001],[1572843600,214959.15220000001],[1572930000,214959.15220000001],[1573016400,214959.15220000001],[1573102800,214959.15220000001],[1573189200,214959.15220000001],[1573275600,214959.15220000001],[1573362000,214959.15220000001],[1573448400,214959.15220000001],[1573534800,214959.15220000001],[1573621200,214959.15220000001],[1573707600,214959.15220000001],[1573794000,214959.15220000001],[1573880400,214959.15220000001],[1573966800,214959.15220000001],[1574053200,214959.15220000001],[1574139600,214959.15220000001],[1574226000,214959.15220000001],[1574312400,214959.15220000001],[1574398800,214959.15220000001],[1574485200,214959.15220000001],[1574571600,214959.15220000001],[1574658000,214959.15220000001],[1574744400,214959.15220000001],[1574830800,214959.15220000001],[1574917200,214959.15220000001],[1575003600,214959.15220000001],[1575090000,214959.15220000001],[1575176400,214959.15220000001],[1575262800,214959.15220000001],[1575349200,214959.15220000001],[1575435600,214959.15220000001],[1575522000,214959.15220000001],[1575608400,214959.15220000001],[1575694800,214959.15220000001],[1575781200,214959.15220000001],[1575867600,214959.15220000001],[1575954000,214959.15220000001],[1576040400,214959.15220000001],[1576126800,214959.15220000001],[1576213200,214959.15220000001],[1576299600,214959.15220000001],[1576386000,214959.15220000001],[1576472400,214959.15220000001],[1576558800,214959.15220000001],[1576645200,214959.15220000001],[1576731600,214959.15220000001],[1576818000,214959.15220000001],[1576904400,214959.15220000001],[1576990800,214959.15220000001],[1577077200,214959.15220000001],[1577163600,214959.15220000001],[1577250000,214959.15220000001],[1577336400,214959.15220000001],[1577422800,214959.15220000001],[1577509200,214959.15220000001],[1577595600,214959.15220000001],[1577682000,214959.15220000001],[1577768400,214959.15220000001],[1577854800,214959.15220000001],[1577941200,214959.15220000001],[1578027600,253408.7469],[1578114000,253408.7469],[1578200400,253408.7469],[1578286800,253408.7469],[1578373200,253408.7469],[1578459600,253408.7469],[1578546000,253408.7469],[1578632400,253408.7469],[1578718800,253408.7469],[1578805200,253408.7469],[1578891600,253408.7469],[1578978000,253408.7469],[1579064400,253408.7469],[1579150800,253408.7469],[1579237200,253408.7469],[1579323600,253408.7469],[1579410000,253408.7469],[1579496400,253408.7469],[1579582800,253408.7469],[1579669200,253408.7469],[1579755600,253408.7469],[1579842000,253408.7469],[1579928400,253408.7469],[1580014800,253408.7469],[1580101200,253408.7469],[1580187600,253408.7469],[1580274000,253408.7469],[1580360400,253408.7469],[1580446800,253408.7469],[1580533200,253408.7469],[1580619600,253408.7469],[1580706000,253408.7469],[1580792400,253408.7469],[1580878800,253408.7469],[1580965200,253408.7469],[1581051600,253408.7469],[1581138000,253408.7469],[1581224400,253408.7469],[1581310800,253408.7469],[1581397200,253408.7469],[1581483600,253408.7469],[1581570000,253408.7469],[1581656400,253408.7469],[1581742800,253408.7469],[1581829200,253408.7469],[1581915600,253408.7469],[1582002000,253408.7469],[1582088400,253408.7469],[1582174800,253408.7469],[1582261200,253408.7469],[1582347600,253408.7469],[1582434000,253408.7469],[1582520400,253408.7469],[1582606800,253408.7469],[1582693200,253408.7469],[1582779600,253408.7469],[1582866000,253408.7469],[1582952400,253408.7469],[1583038800,253408.7469],[1583125200,253408.7469],[1583211600,253408.7469],[1583298000,253408.7469],[1583384400,253408.7469],[1583470800,253408.7469],[1583557200,253408.7469],[1583643600,253408.7469],[1583726400,253408.7469],[1583812800,253408.7469],[1583899200,253408.7469],[1583985600,253408.7469],[1584072000,253408.7469],[1584158400,253408.7469],[1584244800,253408.7469],[1584331200,253408.7469],[1584417600,253408.7469],[1584504000,253408.7469],[1584590400,253408.7469],[1584676800,253408.7469],[1584763200,253408.7469],[1584849600,253408.7469],[1584936000,253408.7469],[1585022400,253408.7469],[1585108800,253408.7469],[1585195200,253408.7469],[1585281600,253408.7469],[1585368000,253408.7469],[1585454400,253408.7469],[1585540800,253408.7469],[1585627200,253408.7469],[1585713600,253408.7469],[1585800000,253408.7469],[1585886400,253408.7469],[1585972800,253408.7469],[1586059200,253408.7469],[1586145600,253408.7469],[1586232000,253408.7469],[1586318400,253408.7469],[1586404800,253408.7469],[1586491200,253408.7469],[1586577600,253408.7469],[1586664000,253408.7469],[1586750400,253408.7469],[1586836800,253408.7469],[1586923200,253408.7469],[1587009600,253408.7469],[1587096000,253408.7469],[1587182400,253408.7469],[1587268800,253408.7469],[1587355200,253408.7469],[1587441600,253408.7469],[1587528000,253408.7469],[1587614400,253408.7469],[1587700800,253408.7469],[1587787200,253408.7469],[1587873600,253408.7469],[1587960000,253408.7469],[1588046400,253408.7469],[1588132800,253408.7469],[1588219200,253408.7469],[1588305600,253408.7469],[1588392000,253408.7469],[1588478400,253408.7469],[1588564800,253408.7469],[1588651200,253408.7469],[1588737600,253408.7469],[1588824000,253408.7469],[1588910400,253408.7469],[1588996800,253408.7469],[1589083200,253408.7469],[1589169600,253408.7469],[1589256000,253408.7469],[1589342400,253408.7469],[1589428800,253408.7469],[1589515200,253408.7469],[1589601600,253408.7469],[1589688000,253408.7469],[1589774400,253408.7469],[1589860800,253408.7469],[1589947200,253408.7469],[1590033600,253408.7469],[1590120000,253408.7469],[1590206400,253408.7469],[1590292800,253408.7469],[1590379200,253408.7469],[1590465600,253408.7469],[1590552000,253408.7469],[1590638400,253408.7469],[1590724800,253408.7469],[1590811200,253408.7469],[1590897600,253408.7469],[1590984000,253408.7469],[1591070400,253408.7469],[1591156800,253408.7469],[1591243200,253408.7469],[1591329600,253408.7469],[1591416000,253408.7469],[1591502400,253408.7469],[1591588800,253408.7469],[1591675200,253408.7469],[1591761600,253408.7469],[1591848000,253408.7469],[1591934400,253408.7469],[1592020800,253408.7469],[1592107200,253408.7469],[1592193600,253408.7469],[1592280000,253408.7469],[1592366400,253408.7469],[1592452800,253408.7469],[1592539200,253408.7469],[1592625600,253408.7469],[1592712000,253408.7469],[1592798400,253408.7469],[1592884800,253408.7469],[1592971200,253408.7469],[1593057600,253408.7469],[1593144000,253408.7469],[1593230400,253408.7469],[1593316800,253408.7469],[1593403200,253408.7469],[1593489600,253408.7469],[1593576000,253408.7469]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13209.0638],[1467518400,13209.0638],[1467604800,13209.0638],[1467691200,13209.0638],[1467777600,13209.0638],[1467864000,13209.0638],[1467950400,13209.0638],[1468036800,13209.0638],[1468123200,13209.0638],[1468209600,13209.0638],[1468296000,13209.0638],[1468382400,13209.0638],[1468468800,13209.0638],[1468555200,13209.0638],[1468641600,13209.0638],[1468728000,13209.0638],[1468814400,13209.0638],[1468900800,13209.0638],[1468987200,13209.0638],[1469073600,13209.0638],[1469160000,13209.0638],[1469246400,13209.0638],[1469332800,13209.0638],[1469419200,13209.0638],[1469505600,13209.0638],[1469592000,13209.0638],[1469678400,13209.0638],[1469764800,13209.0638],[1469851200,13209.0638],[1469937600,13209.0638],[1470024000,13209.0638],[1470110400,13209.0638],[1470196800,13209.0638],[1470283200,13209.0638],[1470369600,13209.0638],[1470456000,13209.0638],[1470542400,13209.0638],[1470628800,13209.0638],[1470715200,13209.0638],[1470801600,13209.0638],[1470888000,13209.0638],[1470974400,13209.0638],[1471060800,13209.0638],[1471147200,13209.0638],[1471233600,13209.0638],[1471320000,13209.0638],[1471406400,13209.0638],[1471492800,13209.0638],[1471579200,13209.0638],[1471665600,13209.0638],[1471752000,13209.0638],[1471838400,13209.0638],[1471924800,13209.0638],[1472011200,13209.0638],[1472097600,13209.0638],[1472184000,13209.0638],[1472270400,13209.0638],[1472356800,13209.0638],[1472443200,13209.0638],[1472529600,13209.0638],[1472616000,13209.0638],[1472702400,13209.0638],[1472788800,13209.0638],[1472875200,13209.0638],[1472961600,13209.0638],[1473048000,13209.0638],[1473134400,13209.0638],[1473220800,13209.0638],[1473307200,13209.0638],[1473393600,13209.0638],[1473480000,13209.0638],[1473566400,13209.0638],[1473652800,13209.0638],[1473739200,13209.0638],[1473825600,13209.0638],[1473912000,13209.0638],[1473998400,13209.0638],[1474084800,13209.0638],[1474171200,13209.0638],[1474257600,13209.0638],[1474344000,13209.0638],[1474430400,13209.0638],[1474516800,13209.0638],[1474603200,13209.0638],[1474689600,13209.0638],[1474776000,13209.0638],[1474862400,13209.0638],[1474948800,13209.0638],[1475035200,13209.0638],[1475121600,13209.0638],[1475208000,13209.0638],[1475294400,13209.0638],[1475380800,13209.0638],[1475467200,13209.0638],[1475553600,13209.0638],[1475640000,13209.0638],[1475726400,13209.0638],[1475812800,13209.0638],[1475899200,13209.0638],[1475985600,13209.0638],[1476072000,13209.0638],[1476158400,13209.0638],[1476244800,13209.0638],[1476331200,13209.0638],[1476417600,13209.0638],[1476504000,13209.0638],[1476590400,13209.0638],[1476676800,13209.0638],[1476763200,13209.0638],[1476849600,13209.0638],[1476936000,13209.0638],[1477022400,13209.0638],[1477108800,13209.0638],[1477195200,13209.0638],[1477281600,13209.0638],[1477368000,13209.0638],[1477454400,13209.0638],[1477540800,13209.0638],[1477627200,13209.0638],[1477713600,13209.0638],[1477800000,13209.0638],[1477886400,13209.0638],[1477972800,13209.0638],[1478059200,13209.0638],[1478145600,13209.0638],[1478232000,13209.0638],[1478318400,13209.0638],[1478404800,13209.0638],[1478494800,13209.0638],[1478581200,13209.0638],[1478667600,13209.0638],[1478754000,13209.0638],[1478840400,13209.0638],[1478926800,13209.0638],[1479013200,13209.0638],[1479099600,13209.0638],[1479186000,13209.0638],[1479272400,13209.0638],[1479358800,13209.0638],[1479445200,13209.0638],[1479531600,13209.0638],[1479618000,13209.0638],[1479704400,13209.0638],[1479790800,13209.0638],[1479877200,13209.0638],[1479963600,13209.0638],[1480050000,13209.0638],[1480136400,13209.0638],[1480222800,13209.0638],[1480309200,13209.0638],[1480395600,13209.0638],[1480482000,13209.0638],[1480568400,13209.0638],[1480654800,13209.0638],[1480741200,13209.0638],[1480827600,13209.0638],[1480914000,13209.0638],[1481000400,13209.0638],[1481086800,13209.0638],[1481173200,13209.0638],[1481259600,13209.0638],[1481346000,13209.0638],[1481432400,13209.0638],[1481518800,13209.0638],[1481605200,13209.0638],[1481691600,13209.0638],[1481778000,13209.0638],[1481864400,13209.0638],[1481950800,13209.0638],[1482037200,13209.0638],[1482123600,13209.0638],[1482210000,13209.0638],[1482296400,13209.0638],[1482382800,13209.0638],[1482469200,13209.0638],[1482555600,13209.0638],[1482642000,13209.0638],[1482728400,13209.0638],[1482814800,13209.0638],[1482901200,13209.0638],[1482987600,13209.0638],[1483074000,13209.0638],[1483160400,13209.0638],[1483246800,13209.0638],[1483333200,13209.0638],[1483419600,13209.0638],[1483506000,45207.654199999997],[1483592400,45207.654199999997],[1483678800,45207.654199999997],[1483765200,45207.654199999997],[1483851600,45207.654199999997],[1483938000,45207.654199999997],[1484024400,45207.654199999997],[1484110800,45207.654199999997],[1484197200,45207.654199999997],[1484283600,45207.654199999997],[1484370000,45207.654199999997],[1484456400,45207.654199999997],[1484542800,45207.654199999997],[1484629200,45207.654199999997],[1484715600,45207.654199999997],[1484802000,45207.654199999997],[1484888400,45207.654199999997],[1484974800,45207.654199999997],[1485061200,45207.654199999997],[1485147600,45207.654199999997],[1485234000,45207.654199999997],[1485320400,45207.654199999997],[1485406800,45207.654199999997],[1485493200,45207.654199999997],[1485579600,45207.654199999997],[1485666000,45207.654199999997],[1485752400,45207.654199999997],[1485838800,45207.654199999997],[1485925200,45207.654199999997],[1486011600,45207.654199999997],[1486098000,45207.654199999997],[1486184400,45207.654199999997],[1486270800,45207.654199999997],[1486357200,45207.654199999997],[1486443600,45207.654199999997],[1486530000,45207.654199999997],[1486616400,45207.654199999997],[1486702800,45207.654199999997],[1486789200,45207.654199999997],[1486875600,45207.654199999997],[1486962000,45207.654199999997],[1487048400,45207.654199999997],[1487134800,45207.654199999997],[1487221200,45207.654199999997],[1487307600,45207.654199999997],[1487394000,45207.654199999997],[1487480400,45207.654199999997],[1487566800,45207.654199999997],[1487653200,45207.654199999997],[1487739600,45207.654199999997],[1487826000,45207.654199999997],[1487912400,45207.654199999997],[1487998800,45207.654199999997],[1488085200,45207.654199999997],[1488171600,45207.654199999997],[1488258000,45207.654199999997],[1488344400,45207.654199999997],[1488430800,45207.654199999997],[1488517200,45207.654199999997],[1488603600,45207.654199999997],[1488690000,45207.654199999997],[1488776400,45207.654199999997],[1488862800,45207.654199999997],[1488949200,45207.654199999997],[1489035600,45207.654199999997],[1489122000,45207.654199999997],[1489208400,45207.654199999997],[1489294800,45207.654199999997],[1489377600,45207.654199999997],[1489464000,45207.654199999997],[1489550400,45207.654199999997],[1489636800,45207.654199999997],[1489723200,45207.654199999997],[1489809600,45207.654199999997],[1489896000,45207.654199999997],[1489982400,45207.654199999997],[1490068800,45207.654199999997],[1490155200,45207.654199999997],[1490241600,45207.654199999997],[1490328000,45207.654199999997],[1490414400,45207.654199999997],[1490500800,45207.654199999997],[1490587200,45207.654199999997],[1490673600,45207.654199999997],[1490760000,45207.654199999997],[1490846400,45207.654199999997],[1490932800,45207.654199999997],[1491019200,45207.654199999997],[1491105600,45207.654199999997],[1491192000,45207.654199999997],[1491278400,45207.654199999997],[1491364800,45207.654199999997],[1491451200,45207.654199999997],[1491537600,45207.654199999997],[1491624000,45207.654199999997],[1491710400,45207.654199999997],[1491796800,45207.654199999997],[1491883200,45207.654199999997],[1491969600,45207.654199999997],[1492056000,45207.654199999997],[1492142400,45207.654199999997],[1492228800,45207.654199999997],[1492315200,45207.654199999997],[1492401600,45207.654199999997],[1492488000,45207.654199999997],[1492574400,45207.654199999997],[1492660800,45207.654199999997],[1492747200,45207.654199999997],[1492833600,45207.654199999997],[1492920000,45207.654199999997],[1493006400,45207.654199999997],[1493092800,45207.654199999997],[1493179200,45207.654199999997],[1493265600,45207.654199999997],[1493352000,45207.654199999997],[1493438400,45207.654199999997],[1493524800,45207.654199999997],[1493611200,45207.654199999997],[1493697600,45207.654199999997],[1493784000,45207.654199999997],[1493870400,45207.654199999997],[1493956800,45207.654199999997],[1494043200,45207.654199999997],[1494129600,45207.654199999997],[1494216000,45207.654199999997],[1494302400,45207.654199999997],[1494388800,45207.654199999997],[1494475200,45207.654199999997],[1494561600,45207.654199999997],[1494648000,45207.654199999997],[1494734400,45207.654199999997],[1494820800,45207.654199999997],[1494907200,45207.654199999997],[1494993600,45207.654199999997],[1495080000,45207.654199999997],[1495166400,45207.654199999997],[1495252800,45207.654199999997],[1495339200,45207.654199999997],[1495425600,45207.654199999997],[1495512000,45207.654199999997],[1495598400,45207.654199999997],[1495684800,45207.654199999997],[1495771200,45207.654199999997],[1495857600,45207.654199999997],[1495944000,45207.654199999997],[1496030400,45207.654199999997],[1496116800,45207.654199999997],[1496203200,45207.654199999997],[1496289600,45207.654199999997],[1496376000,45207.654199999997],[1496462400,45207.654199999997],[1496548800,45207.654199999997],[1496635200,45207.654199999997],[1496721600,45207.654199999997],[1496808000,45207.654199999997],[1496894400,45207.654199999997],[1496980800,45207.654199999997],[1497067200,45207.654199999997],[1497153600,45207.654199999997],[1497240000,45207.654199999997],[1497326400,45207.654199999997],[1497412800,45207.654199999997],[1497499200,45207.654199999997],[1497585600,45207.654199999997],[1497672000,45207.654199999997],[1497758400,45207.654199999997],[1497844800,45207.654199999997],[1497931200,45207.654199999997],[1498017600,45207.654199999997],[1498104000,45207.654199999997],[1498190400,45207.654199999997],[1498276800,45207.654199999997],[1498363200,45207.654199999997],[1498449600,45207.654199999997],[1498536000,45207.654199999997],[1498622400,45207.654199999997],[1498708800,45207.654199999997],[1498795200,45207.654199999997],[1498881600,45207.654199999997],[1498968000,45207.654199999997],[1499054400,45207.654199999997],[1499140800,80116.609400000001],[1499227200,80116.609400000001],[1499313600,80116.609400000001],[1499400000,80116.609400000001],[1499486400,80116.609400000001],[1499572800,80116.609400000001],[1499659200,80116.609400000001],[1499745600,80116.609400000001],[1499832000,80116.609400000001],[1499918400,80116.609400000001],[1500004800,80116.609400000001],[1500091200,80116.609400000001],[1500177600,80116.609400000001],[1500264000,80116.609400000001],[1500350400,80116.609400000001],[1500436800,80116.609400000001],[1500523200,80116.609400000001],[1500609600,80116.609400000001],[1500696000,80116.609400000001],[1500782400,80116.609400000001],[1500868800,80116.609400000001],[1500955200,80116.609400000001],[1501041600,80116.609400000001],[1501128000,80116.609400000001],[1501214400,80116.609400000001],[1501300800,80116.609400000001],[1501387200,80116.609400000001],[1501473600,80116.609400000001],[1501560000,80116.609400000001],[1501646400,80116.609400000001],[1501732800,80116.609400000001],[1501819200,80116.609400000001],[1501905600,80116.609400000001],[1501992000,80116.609400000001],[1502078400,80116.609400000001],[1502164800,80116.609400000001],[1502251200,80116.609400000001],[1502337600,80116.609400000001],[1502424000,80116.609400000001],[1502510400,80116.609400000001],[1502596800,80116.609400000001],[1502683200,80116.609400000001],[1502769600,80116.609400000001],[1502856000,80116.609400000001],[1502942400,80116.609400000001],[1503028800,80116.609400000001],[1503115200,80116.609400000001],[1503201600,80116.609400000001],[1503288000,80116.609400000001],[1503374400,80116.609400000001],[1503460800,80116.609400000001],[1503547200,80116.609400000001],[1503633600,80116.609400000001],[1503720000,80116.609400000001],[1503806400,80116.609400000001],[1503892800,80116.609400000001],[1503979200,80116.609400000001],[1504065600,80116.609400000001],[1504152000,80116.609400000001],[1504238400,80116.609400000001],[1504324800,80116.609400000001],[1504411200,80116.609400000001],[1504497600,80116.609400000001],[1504584000,80116.609400000001],[1504670400,80116.609400000001],[1504756800,80116.609400000001],[1504843200,80116.609400000001],[1504929600,80116.609400000001],[1505016000,80116.609400000001],[1505102400,80116.609400000001],[1505188800,80116.609400000001],[1505275200,80116.609400000001],[1505361600,80116.609400000001],[1505448000,80116.609400000001],[1505534400,80116.609400000001],[1505620800,80116.609400000001],[1505707200,80116.609400000001],[1505793600,80116.609400000001],[1505880000,80116.609400000001],[1505966400,80116.609400000001],[1506052800,80116.609400000001],[1506139200,80116.609400000001],[1506225600,80116.609400000001],[1506312000,80116.609400000001],[1506398400,80116.609400000001],[1506484800,80116.609400000001],[1506571200,80116.609400000001],[1506657600,80116.609400000001],[1506744000,80116.609400000001],[1506830400,80116.609400000001],[1506916800,80116.609400000001],[1507003200,80116.609400000001],[1507089600,80116.609400000001],[1507176000,80116.609400000001],[1507262400,80116.609400000001],[1507348800,80116.609400000001],[1507435200,80116.609400000001],[1507521600,80116.609400000001],[1507608000,80116.609400000001],[1507694400,80116.609400000001],[1507780800,80116.609400000001],[1507867200,80116.609400000001],[1507953600,80116.609400000001],[1508040000,80116.609400000001],[1508126400,80116.609400000001],[1508212800,80116.609400000001],[1508299200,80116.609400000001],[1508385600,80116.609400000001],[1508472000,80116.609400000001],[1508558400,80116.609400000001],[1508644800,80116.609400000001],[1508731200,80116.609400000001],[1508817600,80116.609400000001],[1508904000,80116.609400000001],[1508990400,80116.609400000001],[1509076800,80116.609400000001],[1509163200,80116.609400000001],[1509249600,80116.609400000001],[1509336000,80116.609400000001],[1509422400,80116.609400000001],[1509508800,80116.609400000001],[1509595200,80116.609400000001],[1509681600,80116.609400000001],[1509768000,80116.609400000001],[1509854400,80116.609400000001],[1509944400,80116.609400000001],[1510030800,80116.609400000001],[1510117200,80116.609400000001],[1510203600,80116.609400000001],[1510290000,80116.609400000001],[1510376400,80116.609400000001],[1510462800,80116.609400000001],[1510549200,80116.609400000001],[1510635600,80116.609400000001],[1510722000,80116.609400000001],[1510808400,80116.609400000001],[1510894800,80116.609400000001],[1510981200,80116.609400000001],[1511067600,80116.609400000001],[1511154000,80116.609400000001],[1511240400,80116.609400000001],[1511326800,80116.609400000001],[1511413200,80116.609400000001],[1511499600,80116.609400000001],[1511586000,80116.609400000001],[1511672400,80116.609400000001],[1511758800,80116.609400000001],[1511845200,80116.609400000001],[1511931600,80116.609400000001],[1512018000,80116.609400000001],[1512104400,80116.609400000001],[1512190800,80116.609400000001],[1512277200,80116.609400000001],[1512363600,80116.609400000001],[1512450000,80116.609400000001],[1512536400,80116.609400000001],[1512622800,80116.609400000001],[1512709200,80116.609400000001],[1512795600,80116.609400000001],[1512882000,80116.609400000001],[1512968400,80116.609400000001],[1513054800,80116.609400000001],[1513141200,80116.609400000001],[1513227600,80116.609400000001],[1513314000,80116.609400000001],[1513400400,80116.609400000001],[1513486800,80116.609400000001],[1513573200,80116.609400000001],[1513659600,80116.609400000001],[1513746000,80116.609400000001],[1513832400,80116.609400000001],[1513918800,80116.609400000001],[1514005200,80116.609400000001],[1514091600,80116.609400000001],[1514178000,80116.609400000001],[1514264400,80116.609400000001],[1514350800,80116.609400000001],[1514437200,80116.609400000001],[1514523600,80116.609400000001],[1514610000,80116.609400000001],[1514696400,80116.609400000001],[1514782800,80116.609400000001],[1514869200,80116.609400000001],[1514955600,113737.5018],[1515042000,113737.5018],[1515128400,113737.5018],[1515214800,113737.5018],[1515301200,113737.5018],[1515387600,113737.5018],[1515474000,113737.5018],[1515560400,113737.5018],[1515646800,113737.5018],[1515733200,113737.5018],[1515819600,113737.5018],[1515906000,113737.5018],[1515992400,113737.5018],[1516078800,113737.5018],[1516165200,113737.5018],[1516251600,113737.5018],[1516338000,113737.5018],[1516424400,113737.5018],[1516510800,113737.5018],[1516597200,113737.5018],[1516683600,113737.5018],[1516770000,113737.5018],[1516856400,113737.5018],[1516942800,113737.5018],[1517029200,113737.5018],[1517115600,113737.5018],[1517202000,113737.5018],[1517288400,113737.5018],[1517374800,113737.5018],[1517461200,113737.5018],[1517547600,113737.5018],[1517634000,113737.5018],[1517720400,113737.5018],[1517806800,113737.5018],[1517893200,113737.5018],[1517979600,113737.5018],[1518066000,113737.5018],[1518152400,113737.5018],[1518238800,113737.5018],[1518325200,113737.5018],[1518411600,113737.5018],[1518498000,113737.5018],[1518584400,113737.5018],[1518670800,113737.5018],[1518757200,113737.5018],[1518843600,113737.5018],[1518930000,113737.5018],[1519016400,113737.5018],[1519102800,113737.5018],[1519189200,113737.5018],[1519275600,113737.5018],[1519362000,113737.5018],[1519448400,113737.5018],[1519534800,113737.5018],[1519621200,113737.5018],[1519707600,113737.5018],[1519794000,113737.5018],[1519880400,113737.5018],[1519966800,113737.5018],[1520053200,113737.5018],[1520139600,113737.5018],[1520226000,113737.5018],[1520312400,113737.5018],[1520398800,113737.5018],[1520485200,113737.5018],[1520571600,113737.5018],[1520658000,113737.5018],[1520744400,113737.5018],[1520827200,113737.5018],[1520913600,113737.5018],[1521000000,113737.5018],[1521086400,113737.5018],[1521172800,113737.5018],[1521259200,113737.5018],[1521345600,113737.5018],[1521432000,113737.5018],[1521518400,113737.5018],[1521604800,113737.5018],[1521691200,113737.5018],[1521777600,113737.5018],[1521864000,113737.5018],[1521950400,113737.5018],[1522036800,113737.5018],[1522123200,113737.5018],[1522209600,113737.5018],[1522296000,113737.5018],[1522382400,113737.5018],[1522468800,113737.5018],[1522555200,113737.5018],[1522641600,113737.5018],[1522728000,113737.5018],[1522814400,113737.5018],[1522900800,113737.5018],[1522987200,113737.5018],[1523073600,113737.5018],[1523160000,113737.5018],[1523246400,113737.5018],[1523332800,113737.5018],[1523419200,113737.5018],[1523505600,113737.5018],[1523592000,113737.5018],[1523678400,113737.5018],[1523764800,113737.5018],[1523851200,113737.5018],[1523937600,113737.5018],[1524024000,113737.5018],[1524110400,113737.5018],[1524196800,113737.5018],[1524283200,113737.5018],[1524369600,113737.5018],[1524456000,113737.5018],[1524542400,113737.5018],[1524628800,113737.5018],[1524715200,113737.5018],[1524801600,113737.5018],[1524888000,113737.5018],[1524974400,113737.5018],[1525060800,113737.5018],[1525147200,113737.5018],[1525233600,113737.5018],[1525320000,113737.5018],[1525406400,113737.5018],[1525492800,113737.5018],[1525579200,113737.5018],[1525665600,113737.5018],[1525752000,113737.5018],[1525838400,113737.5018],[1525924800,113737.5018],[1526011200,113737.5018],[1526097600,113737.5018],[1526184000,113737.5018],[1526270400,113737.5018],[1526356800,113737.5018],[1526443200,113737.5018],[1526529600,113737.5018],[1526616000,113737.5018],[1526702400,113737.5018],[1526788800,113737.5018],[1526875200,113737.5018],[1526961600,113737.5018],[1527048000,113737.5018],[1527134400,113737.5018],[1527220800,113737.5018],[1527307200,113737.5018],[1527393600,113737.5018],[1527480000,113737.5018],[1527566400,113737.5018],[1527652800,113737.5018],[1527739200,113737.5018],[1527825600,113737.5018],[1527912000,113737.5018],[1527998400,113737.5018],[1528084800,113737.5018],[1528171200,113737.5018],[1528257600,113737.5018],[1528344000,113737.5018],[1528430400,113737.5018],[1528516800,113737.5018],[1528603200,113737.5018],[1528689600,113737.5018],[1528776000,113737.5018],[1528862400,113737.5018],[1528948800,113737.5018],[1529035200,113737.5018],[1529121600,113737.5018],[1529208000,113737.5018],[1529294400,113737.5018],[1529380800,113737.5018],[1529467200,113737.5018],[1529553600,113737.5018],[1529640000,113737.5018],[1529726400,113737.5018],[1529812800,113737.5018],[1529899200,113737.5018],[1529985600,113737.5018],[1530072000,113737.5018],[1530158400,113737.5018],[1530244800,113737.5018],[1530331200,113737.5018],[1530417600,113737.5018],[1530504000,113737.5018],[1530590400,149882.21599999999],[1530676800,149882.21599999999],[1530763200,149882.21599999999],[1530849600,149882.21599999999],[1530936000,149882.21599999999],[1531022400,149882.21599999999],[1531108800,149882.21599999999],[1531195200,149882.21599999999],[1531281600,149882.21599999999],[1531368000,149882.21599999999],[1531454400,149882.21599999999],[1531540800,149882.21599999999],[1531627200,149882.21599999999],[1531713600,149882.21599999999],[1531800000,149882.21599999999],[1531886400,149882.21599999999],[1531972800,149882.21599999999],[1532059200,149882.21599999999],[1532145600,149882.21599999999],[1532232000,149882.21599999999],[1532318400,149882.21599999999],[1532404800,149882.21599999999],[1532491200,149882.21599999999],[1532577600,149882.21599999999],[1532664000,149882.21599999999],[1532750400,149882.21599999999],[1532836800,149882.21599999999],[1532923200,149882.21599999999],[1533009600,149882.21599999999],[1533096000,149882.21599999999],[1533182400,149882.21599999999],[1533268800,149882.21599999999],[1533355200,149882.21599999999],[1533441600,149882.21599999999],[1533528000,149882.21599999999],[1533614400,149882.21599999999],[1533700800,149882.21599999999],[1533787200,149882.21599999999],[1533873600,149882.21599999999],[1533960000,149882.21599999999],[1534046400,149882.21599999999],[1534132800,149882.21599999999],[1534219200,149882.21599999999],[1534305600,149882.21599999999],[1534392000,149882.21599999999],[1534478400,149882.21599999999],[1534564800,149882.21599999999],[1534651200,149882.21599999999],[1534737600,149882.21599999999],[1534824000,149882.21599999999],[1534910400,149882.21599999999],[1534996800,149882.21599999999],[1535083200,149882.21599999999],[1535169600,149882.21599999999],[1535256000,149882.21599999999],[1535342400,149882.21599999999],[1535428800,149882.21599999999],[1535515200,149882.21599999999],[1535601600,149882.21599999999],[1535688000,149882.21599999999],[1535774400,149882.21599999999],[1535860800,149882.21599999999],[1535947200,149882.21599999999],[1536033600,149882.21599999999],[1536120000,149882.21599999999],[1536206400,149882.21599999999],[1536292800,149882.21599999999],[1536379200,149882.21599999999],[1536465600,149882.21599999999],[1536552000,149882.21599999999],[1536638400,149882.21599999999],[1536724800,149882.21599999999],[1536811200,149882.21599999999],[1536897600,149882.21599999999],[1536984000,149882.21599999999],[1537070400,149882.21599999999],[1537156800,149882.21599999999],[1537243200,149882.21599999999],[1537329600,149882.21599999999],[1537416000,149882.21599999999],[1537502400,149882.21599999999],[1537588800,149882.21599999999],[1537675200,149882.21599999999],[1537761600,149882.21599999999],[1537848000,149882.21599999999],[1537934400,149882.21599999999],[1538020800,149882.21599999999],[1538107200,149882.21599999999],[1538193600,149882.21599999999],[1538280000,149882.21599999999],[1538366400,149882.21599999999],[1538452800,149882.21599999999],[1538539200,149882.21599999999],[1538625600,149882.21599999999],[1538712000,149882.21599999999],[1538798400,149882.21599999999],[1538884800,149882.21599999999],[1538971200,149882.21599999999],[1539057600,149882.21599999999],[1539144000,149882.21599999999],[1539230400,149882.21599999999],[1539316800,149882.21599999999],[1539403200,149882.21599999999],[1539489600,149882.21599999999],[1539576000,149882.21599999999],[1539662400,149882.21599999999],[1539748800,149882.21599999999],[1539835200,149882.21599999999],[1539921600,149882.21599999999],[1540008000,149882.21599999999],[1540094400,149882.21599999999],[1540180800,149882.21599999999],[1540267200,149882.21599999999],[1540353600,149882.21599999999],[1540440000,149882.21599999999],[1540526400,149882.21599999999],[1540612800,149882.21599999999],[1540699200,149882.21599999999],[1540785600,149882.21599999999],[1540872000,149882.21599999999],[1540958400,149882.21599999999],[1541044800,149882.21599999999],[1541131200,149882.21599999999],[1541217600,149882.21599999999],[1541304000,149882.21599999999],[1541394000,149882.21599999999],[1541480400,149882.21599999999],[1541566800,149882.21599999999],[1541653200,149882.21599999999],[1541739600,149882.21599999999],[1541826000,149882.21599999999],[1541912400,149882.21599999999],[1541998800,149882.21599999999],[1542085200,149882.21599999999],[1542171600,149882.21599999999],[1542258000,149882.21599999999],[1542344400,149882.21599999999],[1542430800,149882.21599999999],[1542517200,149882.21599999999],[1542603600,149882.21599999999],[1542690000,149882.21599999999],[1542776400,149882.21599999999],[1542862800,149882.21599999999],[1542949200,149882.21599999999],[1543035600,149882.21599999999],[1543122000,149882.21599999999],[1543208400,149882.21599999999],[1543294800,149882.21599999999],[1543381200,149882.21599999999],[1543467600,149882.21599999999],[1543554000,149882.21599999999],[1543640400,149882.21599999999],[1543726800,149882.21599999999],[1543813200,149882.21599999999],[1543899600,149882.21599999999],[1543986000,149882.21599999999],[1544072400,149882.21599999999],[1544158800,149882.21599999999],[1544245200,149882.21599999999],[1544331600,149882.21599999999],[1544418000,149882.21599999999],[1544504400,149882.21599999999],[1544590800,149882.21599999999],[1544677200,149882.21599999999],[1544763600,149882.21599999999],[1544850000,149882.21599999999],[1544936400,149882.21599999999],[1545022800,149882.21599999999],[1545109200,149882.21599999999],[1545195600,149882.21599999999],[1545282000,149882.21599999999],[1545368400,149882.21599999999],[1545454800,149882.21599999999],[1545541200,149882.21599999999],[1545627600,149882.21599999999],[1545714000,149882.21599999999],[1545800400,149882.21599999999],[1545886800,149882.21599999999],[1545973200,149882.21599999999],[1546059600,149882.21599999999],[1546146000,149882.21599999999],[1546232400,149882.21599999999],[1546318800,149882.21599999999],[1546405200,149882.21599999999],[1546491600,184327.39110000001],[1546578000,184327.39110000001],[1546664400,184327.39110000001],[1546750800,184327.39110000001],[1546837200,184327.39110000001],[1546923600,184327.39110000001],[1547010000,184327.39110000001],[1547096400,184327.39110000001],[1547182800,184327.39110000001],[1547269200,184327.39110000001],[1547355600,184327.39110000001],[1547442000,184327.39110000001],[1547528400,184327.39110000001],[1547614800,184327.39110000001],[1547701200,184327.39110000001],[1547787600,184327.39110000001],[1547874000,184327.39110000001],[1547960400,184327.39110000001],[1548046800,184327.39110000001],[1548133200,184327.39110000001],[1548219600,184327.39110000001],[1548306000,184327.39110000001],[1548392400,184327.39110000001],[1548478800,184327.39110000001],[1548565200,184327.39110000001],[1548651600,184327.39110000001],[1548738000,184327.39110000001],[1548824400,184327.39110000001],[1548910800,184327.39110000001],[1548997200,184327.39110000001],[1549083600,184327.39110000001],[1549170000,184327.39110000001],[1549256400,184327.39110000001],[1549342800,184327.39110000001],[1549429200,184327.39110000001],[1549515600,184327.39110000001],[1549602000,184327.39110000001],[1549688400,184327.39110000001],[1549774800,184327.39110000001],[1549861200,184327.39110000001],[1549947600,184327.39110000001],[1550034000,184327.39110000001],[1550120400,184327.39110000001],[1550206800,184327.39110000001],[1550293200,184327.39110000001],[1550379600,184327.39110000001],[1550466000,184327.39110000001],[1550552400,184327.39110000001],[1550638800,184327.39110000001],[1550725200,184327.39110000001],[1550811600,184327.39110000001],[1550898000,184327.39110000001],[1550984400,184327.39110000001],[1551070800,184327.39110000001],[1551157200,184327.39110000001],[1551243600,184327.39110000001],[1551330000,184327.39110000001],[1551416400,184327.39110000001],[1551502800,184327.39110000001],[1551589200,184327.39110000001],[1551675600,184327.39110000001],[1551762000,184327.39110000001],[1551848400,184327.39110000001],[1551934800,184327.39110000001],[1552021200,184327.39110000001],[1552107600,184327.39110000001],[1552194000,184327.39110000001],[1552276800,184327.39110000001],[1552363200,184327.39110000001],[1552449600,184327.39110000001],[1552536000,184327.39110000001],[1552622400,184327.39110000001],[1552708800,184327.39110000001],[1552795200,184327.39110000001],[1552881600,184327.39110000001],[1552968000,184327.39110000001],[1553054400,184327.39110000001],[1553140800,184327.39110000001],[1553227200,184327.39110000001],[1553313600,184327.39110000001],[1553400000,184327.39110000001],[1553486400,184327.39110000001],[1553572800,184327.39110000001],[1553659200,184327.39110000001],[1553745600,184327.39110000001],[1553832000,184327.39110000001],[1553918400,184327.39110000001],[1554004800,184327.39110000001],[1554091200,184327.39110000001],[1554177600,184327.39110000001],[1554264000,184327.39110000001],[1554350400,184327.39110000001],[1554436800,184327.39110000001],[1554523200,184327.39110000001],[1554609600,184327.39110000001],[1554696000,184327.39110000001],[1554782400,184327.39110000001],[1554868800,184327.39110000001],[1554955200,184327.39110000001],[1555041600,184327.39110000001],[1555128000,184327.39110000001],[1555214400,184327.39110000001],[1555300800,184327.39110000001],[1555387200,184327.39110000001],[1555473600,184327.39110000001],[1555560000,184327.39110000001],[1555646400,184327.39110000001],[1555732800,184327.39110000001],[1555819200,184327.39110000001],[1555905600,184327.39110000001],[1555992000,184327.39110000001],[1556078400,184327.39110000001],[1556164800,184327.39110000001],[1556251200,184327.39110000001],[1556337600,184327.39110000001],[1556424000,184327.39110000001],[1556510400,184327.39110000001],[1556596800,184327.39110000001],[1556683200,184327.39110000001],[1556769600,184327.39110000001],[1556856000,184327.39110000001],[1556942400,184327.39110000001],[1557028800,184327.39110000001],[1557115200,184327.39110000001],[1557201600,184327.39110000001],[1557288000,184327.39110000001],[1557374400,184327.39110000001],[1557460800,184327.39110000001],[1557547200,184327.39110000001],[1557633600,184327.39110000001],[1557720000,184327.39110000001],[1557806400,184327.39110000001],[1557892800,184327.39110000001],[1557979200,184327.39110000001],[1558065600,184327.39110000001],[1558152000,184327.39110000001],[1558238400,184327.39110000001],[1558324800,184327.39110000001],[1558411200,184327.39110000001],[1558497600,184327.39110000001],[1558584000,184327.39110000001],[1558670400,184327.39110000001],[1558756800,184327.39110000001],[1558843200,184327.39110000001],[1558929600,184327.39110000001],[1559016000,184327.39110000001],[1559102400,184327.39110000001],[1559188800,184327.39110000001],[1559275200,184327.39110000001],[1559361600,184327.39110000001],[1559448000,184327.39110000001],[1559534400,184327.39110000001],[1559620800,184327.39110000001],[1559707200,184327.39110000001],[1559793600,184327.39110000001],[1559880000,184327.39110000001],[1559966400,184327.39110000001],[1560052800,184327.39110000001],[1560139200,184327.39110000001],[1560225600,184327.39110000001],[1560312000,184327.39110000001],[1560398400,184327.39110000001],[1560484800,184327.39110000001],[1560571200,184327.39110000001],[1560657600,184327.39110000001],[1560744000,184327.39110000001],[1560830400,184327.39110000001],[1560916800,184327.39110000001],[1561003200,184327.39110000001],[1561089600,184327.39110000001],[1561176000,184327.39110000001],[1561262400,184327.39110000001],[1561348800,184327.39110000001],[1561435200,184327.39110000001],[1561521600,184327.39110000001],[1561608000,184327.39110000001],[1561694400,184327.39110000001],[1561780800,184327.39110000001],[1561867200,184327.39110000001],[1561953600,184327.39110000001],[1562040000,219250.08619999999],[1562126400,219250.08619999999],[1562212800,219250.08619999999],[1562299200,219250.08619999999],[1562385600,219250.08619999999],[1562472000,219250.08619999999],[1562558400,219250.08619999999],[1562644800,219250.08619999999],[1562731200,219250.08619999999],[1562817600,219250.08619999999],[1562904000,219250.08619999999],[1562990400,219250.08619999999],[1563076800,219250.08619999999],[1563163200,219250.08619999999],[1563249600,219250.08619999999],[1563336000,219250.08619999999],[1563422400,219250.08619999999],[1563508800,219250.08619999999],[1563595200,219250.08619999999],[1563681600,219250.08619999999],[1563768000,219250.08619999999],[1563854400,219250.08619999999],[1563940800,219250.08619999999],[1564027200,219250.08619999999],[1564113600,219250.08619999999],[1564200000,219250.08619999999],[1564286400,219250.08619999999],[1564372800,219250.08619999999],[1564459200,219250.08619999999],[1564545600,219250.08619999999],[1564632000,219250.08619999999],[1564718400,219250.08619999999],[1564804800,219250.08619999999],[1564891200,219250.08619999999],[1564977600,219250.08619999999],[1565064000,219250.08619999999],[1565150400,219250.08619999999],[1565236800,219250.08619999999],[1565323200,219250.08619999999],[1565409600,219250.08619999999],[1565496000,219250.08619999999],[1565582400,219250.08619999999],[1565668800,219250.08619999999],[1565755200,219250.08619999999],[1565841600,219250.08619999999],[1565928000,219250.08619999999],[1566014400,219250.08619999999],[1566100800,219250.08619999999],[1566187200,219250.08619999999],[1566273600,219250.08619999999],[1566360000,219250.08619999999],[1566446400,219250.08619999999],[1566532800,219250.08619999999],[1566619200,219250.08619999999],[1566705600,219250.08619999999],[1566792000,219250.08619999999],[1566878400,219250.08619999999],[1566964800,219250.08619999999],[1567051200,219250.08619999999],[1567137600,219250.08619999999],[1567224000,219250.08619999999],[1567310400,219250.08619999999],[1567396800,219250.08619999999],[1567483200,219250.08619999999],[1567569600,219250.08619999999],[1567656000,219250.08619999999],[1567742400,219250.08619999999],[1567828800,219250.08619999999],[1567915200,219250.08619999999],[1568001600,219250.08619999999],[1568088000,219250.08619999999],[1568174400,219250.08619999999],[1568260800,219250.08619999999],[1568347200,219250.08619999999],[1568433600,219250.08619999999],[1568520000,219250.08619999999],[1568606400,219250.08619999999],[1568692800,219250.08619999999],[1568779200,219250.08619999999],[1568865600,219250.08619999999],[1568952000,219250.08619999999],[1569038400,219250.08619999999],[1569124800,219250.08619999999],[1569211200,219250.08619999999],[1569297600,219250.08619999999],[1569384000,219250.08619999999],[1569470400,219250.08619999999],[1569556800,219250.08619999999],[1569643200,219250.08619999999],[1569729600,219250.08619999999],[1569816000,219250.08619999999],[1569902400,219250.08619999999],[1569988800,219250.08619999999],[1570075200,219250.08619999999],[1570161600,219250.08619999999],[1570248000,219250.08619999999],[1570334400,219250.08619999999],[1570420800,219250.08619999999],[1570507200,219250.08619999999],[1570593600,219250.08619999999],[1570680000,219250.08619999999],[1570766400,219250.08619999999],[1570852800,219250.08619999999],[1570939200,219250.08619999999],[1571025600,219250.08619999999],[1571112000,219250.08619999999],[1571198400,219250.08619999999],[1571284800,219250.08619999999],[1571371200,219250.08619999999],[1571457600,219250.08619999999],[1571544000,219250.08619999999],[1571630400,219250.08619999999],[1571716800,219250.08619999999],[1571803200,219250.08619999999],[1571889600,219250.08619999999],[1571976000,219250.08619999999],[1572062400,219250.08619999999],[1572148800,219250.08619999999],[1572235200,219250.08619999999],[1572321600,219250.08619999999],[1572408000,219250.08619999999],[1572494400,219250.08619999999],[1572580800,219250.08619999999],[1572667200,219250.08619999999],[1572753600,219250.08619999999],[1572843600,219250.08619999999],[1572930000,219250.08619999999],[1573016400,219250.08619999999],[1573102800,219250.08619999999],[1573189200,219250.08619999999],[1573275600,219250.08619999999],[1573362000,219250.08619999999],[1573448400,219250.08619999999],[1573534800,219250.08619999999],[1573621200,219250.08619999999],[1573707600,219250.08619999999],[1573794000,219250.08619999999],[1573880400,219250.08619999999],[1573966800,219250.08619999999],[1574053200,219250.08619999999],[1574139600,219250.08619999999],[1574226000,219250.08619999999],[1574312400,219250.08619999999],[1574398800,219250.08619999999],[1574485200,219250.08619999999],[1574571600,219250.08619999999],[1574658000,219250.08619999999],[1574744400,219250.08619999999],[1574830800,219250.08619999999],[1574917200,219250.08619999999],[1575003600,219250.08619999999],[1575090000,219250.08619999999],[1575176400,219250.08619999999],[1575262800,219250.08619999999],[1575349200,219250.08619999999],[1575435600,219250.08619999999],[1575522000,219250.08619999999],[1575608400,219250.08619999999],[1575694800,219250.08619999999],[1575781200,219250.08619999999],[1575867600,219250.08619999999],[1575954000,219250.08619999999],[1576040400,219250.08619999999],[1576126800,219250.08619999999],[1576213200,219250.08619999999],[1576299600,219250.08619999999],[1576386000,219250.08619999999],[1576472400,219250.08619999999],[1576558800,219250.08619999999],[1576645200,219250.08619999999],[1576731600,219250.08619999999],[1576818000,219250.08619999999],[1576904400,219250.08619999999],[1576990800,219250.08619999999],[1577077200,219250.08619999999],[1577163600,219250.08619999999],[1577250000,219250.08619999999],[1577336400,219250.08619999999],[1577422800,219250.08619999999],[1577509200,219250.08619999999],[1577595600,219250.08619999999],[1577682000,219250.08619999999],[1577768400,219250.08619999999],[1577854800,219250.08619999999],[1577941200,219250.08619999999],[1578027600,257863.11379999999],[1578114000,257863.11379999999],[1578200400,257863.11379999999],[1578286800,257863.11379999999],[1578373200,257863.11379999999],[1578459600,257863.11379999999],[1578546000,257863.11379999999],[1578632400,257863.11379999999],[1578718800,257863.11379999999],[1578805200,257863.11379999999],[1578891600,257863.11379999999],[1578978000,257863.11379999999],[1579064400,257863.11379999999],[1579150800,257863.11379999999],[1579237200,257863.11379999999],[1579323600,257863.11379999999],[1579410000,257863.11379999999],[1579496400,257863.11379999999],[1579582800,257863.11379999999],[1579669200,257863.11379999999],[1579755600,257863.11379999999],[1579842000,257863.11379999999],[1579928400,257863.11379999999],[1580014800,257863.11379999999],[1580101200,257863.11379999999],[1580187600,257863.11379999999],[1580274000,257863.11379999999],[1580360400,257863.11379999999],[1580446800,257863.11379999999],[1580533200,257863.11379999999],[1580619600,257863.11379999999],[1580706000,257863.11379999999],[1580792400,257863.11379999999],[1580878800,257863.11379999999],[1580965200,257863.11379999999],[1581051600,257863.11379999999],[1581138000,257863.11379999999],[1581224400,257863.11379999999],[1581310800,257863.11379999999],[1581397200,257863.11379999999],[1581483600,257863.11379999999],[1581570000,257863.11379999999],[1581656400,257863.11379999999],[1581742800,257863.11379999999],[1581829200,257863.11379999999],[1581915600,257863.11379999999],[1582002000,257863.11379999999],[1582088400,257863.11379999999],[1582174800,257863.11379999999],[1582261200,257863.11379999999],[1582347600,257863.11379999999],[1582434000,257863.11379999999],[1582520400,257863.11379999999],[1582606800,257863.11379999999],[1582693200,257863.11379999999],[1582779600,257863.11379999999],[1582866000,257863.11379999999],[1582952400,257863.11379999999],[1583038800,257863.11379999999],[1583125200,257863.11379999999],[1583211600,257863.11379999999],[1583298000,257863.11379999999],[1583384400,257863.11379999999],[1583470800,257863.11379999999],[1583557200,257863.11379999999],[1583643600,257863.11379999999],[1583726400,257863.11379999999],[1583812800,257863.11379999999],[1583899200,257863.11379999999],[1583985600,257863.11379999999],[1584072000,257863.11379999999],[1584158400,257863.11379999999],[1584244800,257863.11379999999],[1584331200,257863.11379999999],[1584417600,257863.11379999999],[1584504000,257863.11379999999],[1584590400,257863.11379999999],[1584676800,257863.11379999999],[1584763200,257863.11379999999],[1584849600,257863.11379999999],[1584936000,257863.11379999999],[1585022400,257863.11379999999],[1585108800,257863.11379999999],[1585195200,257863.11379999999],[1585281600,257863.11379999999],[1585368000,257863.11379999999],[1585454400,257863.11379999999],[1585540800,257863.11379999999],[1585627200,257863.11379999999],[1585713600,257863.11379999999],[1585800000,257863.11379999999],[1585886400,257863.11379999999],[1585972800,257863.11379999999],[1586059200,257863.11379999999],[1586145600,257863.11379999999],[1586232000,257863.11379999999],[1586318400,257863.11379999999],[1586404800,257863.11379999999],[1586491200,257863.11379999999],[1586577600,257863.11379999999],[1586664000,257863.11379999999],[1586750400,257863.11379999999],[1586836800,257863.11379999999],[1586923200,257863.11379999999],[1587009600,257863.11379999999],[1587096000,257863.11379999999],[1587182400,257863.11379999999],[1587268800,257863.11379999999],[1587355200,257863.11379999999],[1587441600,257863.11379999999],[1587528000,257863.11379999999],[1587614400,257863.11379999999],[1587700800,257863.11379999999],[1587787200,257863.11379999999],[1587873600,257863.11379999999],[1587960000,257863.11379999999],[1588046400,257863.11379999999],[1588132800,257863.11379999999],[1588219200,257863.11379999999],[1588305600,257863.11379999999],[1588392000,257863.11379999999],[1588478400,257863.11379999999],[1588564800,257863.11379999999],[1588651200,257863.11379999999],[1588737600,257863.11379999999],[1588824000,257863.11379999999],[1588910400,257863.11379999999],[1588996800,257863.11379999999],[1589083200,257863.11379999999],[1589169600,257863.11379999999],[1589256000,257863.11379999999],[1589342400,257863.11379999999],[1589428800,257863.11379999999],[1589515200,257863.11379999999],[1589601600,257863.11379999999],[1589688000,257863.11379999999],[1589774400,257863.11379999999],[1589860800,257863.11379999999],[1589947200,257863.11379999999],[1590033600,257863.11379999999],[1590120000,257863.11379999999],[1590206400,257863.11379999999],[1590292800,257863.11379999999],[1590379200,257863.11379999999],[1590465600,257863.11379999999],[1590552000,257863.11379999999],[1590638400,257863.11379999999],[1590724800,257863.11379999999],[1590811200,257863.11379999999],[1590897600,257863.11379999999],[1590984000,257863.11379999999],[1591070400,257863.11379999999],[1591156800,257863.11379999999],[1591243200,257863.11379999999],[1591329600,257863.11379999999],[1591416000,257863.11379999999],[1591502400,257863.11379999999],[1591588800,257863.11379999999],[1591675200,257863.11379999999],[1591761600,257863.11379999999],[1591848000,257863.11379999999],[1591934400,257863.11379999999],[1592020800,257863.11379999999],[1592107200,257863.11379999999],[1592193600,257863.11379999999],[1592280000,257863.11379999999],[1592366400,257863.11379999999],[1592452800,257863.11379999999],[1592539200,257863.11379999999],[1592625600,257863.11379999999],[1592712000,257863.11379999999],[1592798400,257863.11379999999],[1592884800,257863.11379999999],[1592971200,257863.11379999999],[1593057600,257863.11379999999],[1593144000,257863.11379999999],[1593230400,257863.11379999999],[1593316800,257863.11379999999],[1593403200,257863.11379999999],[1593489600,257863.11379999999],[1593576000,257863.11379999999]],"color":"","scatterMarkerSymbol":"none"},"EBMT":{"name":"EBMT","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13205.593999999999],[1467518400,13205.593999999999],[1467604800,13205.593999999999],[1467691200,13205.593999999999],[1467777600,13205.593999999999],[1467864000,13205.593999999999],[1467950400,13205.593999999999],[1468036800,13205.593999999999],[1468123200,13205.593999999999],[1468209600,13205.593999999999],[1468296000,13205.593999999999],[1468382400,13205.593999999999],[1468468800,13205.593999999999],[1468555200,13205.593999999999],[1468641600,13205.593999999999],[1468728000,13205.593999999999],[1468814400,13205.593999999999],[1468900800,13205.593999999999],[1468987200,13205.593999999999],[1469073600,13205.593999999999],[1469160000,13205.593999999999],[1469246400,13205.593999999999],[1469332800,13205.593999999999],[1469419200,13205.593999999999],[1469505600,13205.593999999999],[1469592000,13205.593999999999],[1469678400,13205.593999999999],[1469764800,13205.593999999999],[1469851200,13205.593999999999],[1469937600,13205.593999999999],[1470024000,13205.593999999999],[1470110400,13205.593999999999],[1470196800,13205.593999999999],[1470283200,13205.593999999999],[1470369600,13205.593999999999],[1470456000,13205.593999999999],[1470542400,13205.593999999999],[1470628800,13205.593999999999],[1470715200,13205.593999999999],[1470801600,13205.593999999999],[1470888000,13205.593999999999],[1470974400,13205.593999999999],[1471060800,13205.593999999999],[1471147200,13205.593999999999],[1471233600,13205.593999999999],[1471320000,13205.593999999999],[1471406400,13205.593999999999],[1471492800,13205.593999999999],[1471579200,13205.593999999999],[1471665600,13205.593999999999],[1471752000,13205.593999999999],[1471838400,13205.593999999999],[1471924800,13205.593999999999],[1472011200,13205.593999999999],[1472097600,13205.593999999999],[1472184000,13205.593999999999],[1472270400,13205.593999999999],[1472356800,13205.593999999999],[1472443200,13205.593999999999],[1472529600,13205.593999999999],[1472616000,13205.593999999999],[1472702400,13205.593999999999],[1472788800,13205.593999999999],[1472875200,13205.593999999999],[1472961600,13205.593999999999],[1473048000,13205.593999999999],[1473134400,13205.593999999999],[1473220800,13205.593999999999],[1473307200,13205.593999999999],[1473393600,13205.593999999999],[1473480000,13205.593999999999],[1473566400,13205.593999999999],[1473652800,13205.593999999999],[1473739200,13205.593999999999],[1473825600,13205.593999999999],[1473912000,13205.593999999999],[1473998400,13205.593999999999],[1474084800,13205.593999999999],[1474171200,13205.593999999999],[1474257600,13205.593999999999],[1474344000,13205.593999999999],[1474430400,13205.593999999999],[1474516800,13205.593999999999],[1474603200,13205.593999999999],[1474689600,13205.593999999999],[1474776000,13205.593999999999],[1474862400,13205.593999999999],[1474948800,13205.593999999999],[1475035200,13205.593999999999],[1475121600,13205.593999999999],[1475208000,13205.593999999999],[1475294400,13205.593999999999],[1475380800,13205.593999999999],[1475467200,13205.593999999999],[1475553600,13205.593999999999],[1475640000,13205.593999999999],[1475726400,13205.593999999999],[1475812800,13205.593999999999],[1475899200,13205.593999999999],[1475985600,13205.593999999999],[1476072000,13205.593999999999],[1476158400,13205.593999999999],[1476244800,13205.593999999999],[1476331200,13205.593999999999],[1476417600,13205.593999999999],[1476504000,13205.593999999999],[1476590400,13205.593999999999],[1476676800,13205.593999999999],[1476763200,13205.593999999999],[1476849600,13205.593999999999],[1476936000,13205.593999999999],[1477022400,13205.593999999999],[1477108800,13205.593999999999],[1477195200,13205.593999999999],[1477281600,13205.593999999999],[1477368000,13205.593999999999],[1477454400,13205.593999999999],[1477540800,13205.593999999999],[1477627200,13205.593999999999],[1477713600,13205.593999999999],[1477800000,13205.593999999999],[1477886400,13205.593999999999],[1477972800,13205.593999999999],[1478059200,13205.593999999999],[1478145600,13205.593999999999],[1478232000,13205.593999999999],[1478318400,13205.593999999999],[1478404800,13205.593999999999],[1478494800,13205.593999999999],[1478581200,13205.593999999999],[1478667600,13205.593999999999],[1478754000,13205.593999999999],[1478840400,13205.593999999999],[1478926800,13205.593999999999],[1479013200,13205.593999999999],[1479099600,13205.593999999999],[1479186000,13205.593999999999],[1479272400,13205.593999999999],[1479358800,13205.593999999999],[1479445200,13205.593999999999],[1479531600,13205.593999999999],[1479618000,13205.593999999999],[1479704400,13205.593999999999],[1479790800,13205.593999999999],[1479877200,13205.593999999999],[1479963600,13205.593999999999],[1480050000,13205.593999999999],[1480136400,13205.593999999999],[1480222800,13205.593999999999],[1480309200,13205.593999999999],[1480395600,13205.593999999999],[1480482000,13205.593999999999],[1480568400,13205.593999999999],[1480654800,13205.593999999999],[1480741200,13205.593999999999],[1480827600,13205.593999999999],[1480914000,13205.593999999999],[1481000400,13205.593999999999],[1481086800,13205.593999999999],[1481173200,13205.593999999999],[1481259600,13205.593999999999],[1481346000,13205.593999999999],[1481432400,13205.593999999999],[1481518800,13205.593999999999],[1481605200,13205.593999999999],[1481691600,13205.593999999999],[1481778000,13205.593999999999],[1481864400,13205.593999999999],[1481950800,13205.593999999999],[1482037200,13205.593999999999],[1482123600,13205.593999999999],[1482210000,13205.593999999999],[1482296400,13205.593999999999],[1482382800,13205.593999999999],[1482469200,13205.593999999999],[1482555600,13205.593999999999],[1482642000,13205.593999999999],[1482728400,13205.593999999999],[1482814800,13205.593999999999],[1482901200,13205.593999999999],[1482987600,13205.593999999999],[1483074000,13205.593999999999],[1483160400,13205.593999999999],[1483246800,13205.593999999999],[1483333200,13205.593999999999],[1483419600,13205.593999999999],[1483506000,51558.934000000001],[1483592400,51558.934000000001],[1483678800,51558.934000000001],[1483765200,51558.934000000001],[1483851600,51558.934000000001],[1483938000,51558.934000000001],[1484024400,51558.934000000001],[1484110800,51558.934000000001],[1484197200,51558.934000000001],[1484283600,51558.934000000001],[1484370000,51558.934000000001],[1484456400,51558.934000000001],[1484542800,51558.934000000001],[1484629200,51558.934000000001],[1484715600,51558.934000000001],[1484802000,51558.934000000001],[1484888400,51558.934000000001],[1484974800,51558.934000000001],[1485061200,51558.934000000001],[1485147600,51558.934000000001],[1485234000,51558.934000000001],[1485320400,51558.934000000001],[1485406800,51558.934000000001],[1485493200,51558.934000000001],[1485579600,51558.934000000001],[1485666000,51558.934000000001],[1485752400,51558.934000000001],[1485838800,51558.934000000001],[1485925200,51558.934000000001],[1486011600,51558.934000000001],[1486098000,51558.934000000001],[1486184400,51558.934000000001],[1486270800,51558.934000000001],[1486357200,51558.934000000001],[1486443600,51558.934000000001],[1486530000,51558.934000000001],[1486616400,51558.934000000001],[1486702800,51558.934000000001],[1486789200,51558.934000000001],[1486875600,51558.934000000001],[1486962000,51558.934000000001],[1487048400,51558.934000000001],[1487134800,51558.934000000001],[1487221200,51558.934000000001],[1487307600,51558.934000000001],[1487394000,51558.934000000001],[1487480400,51558.934000000001],[1487566800,51558.934000000001],[1487653200,51558.934000000001],[1487739600,51558.934000000001],[1487826000,51558.934000000001],[1487912400,51558.934000000001],[1487998800,51558.934000000001],[1488085200,51558.934000000001],[1488171600,51558.934000000001],[1488258000,51558.934000000001],[1488344400,51558.934000000001],[1488430800,51558.934000000001],[1488517200,51558.934000000001],[1488603600,51558.934000000001],[1488690000,51558.934000000001],[1488776400,51558.934000000001],[1488862800,51558.934000000001],[1488949200,51558.934000000001],[1489035600,51558.934000000001],[1489122000,51558.934000000001],[1489208400,51558.934000000001],[1489294800,51558.934000000001],[1489377600,51558.934000000001],[1489464000,51558.934000000001],[1489550400,51558.934000000001],[1489636800,51558.934000000001],[1489723200,51558.934000000001],[1489809600,51558.934000000001],[1489896000,51558.934000000001],[1489982400,51558.934000000001],[1490068800,51558.934000000001],[1490155200,51558.934000000001],[1490241600,51558.934000000001],[1490328000,51558.934000000001],[1490414400,51558.934000000001],[1490500800,51558.934000000001],[1490587200,51558.934000000001],[1490673600,51558.934000000001],[1490760000,51558.934000000001],[1490846400,51558.934000000001],[1490932800,51558.934000000001],[1491019200,51558.934000000001],[1491105600,51558.934000000001],[1491192000,51558.934000000001],[1491278400,51558.934000000001],[1491364800,51558.934000000001],[1491451200,51558.934000000001],[1491537600,51558.934000000001],[1491624000,51558.934000000001],[1491710400,51558.934000000001],[1491796800,51558.934000000001],[1491883200,51558.934000000001],[1491969600,51558.934000000001],[1492056000,51558.934000000001],[1492142400,51558.934000000001],[1492228800,51558.934000000001],[1492315200,51558.934000000001],[1492401600,51558.934000000001],[1492488000,51558.934000000001],[1492574400,51558.934000000001],[1492660800,51558.934000000001],[1492747200,51558.934000000001],[1492833600,51558.934000000001],[1492920000,51558.934000000001],[1493006400,51558.934000000001],[1493092800,51558.934000000001],[1493179200,51558.934000000001],[1493265600,51558.934000000001],[1493352000,51558.934000000001],[1493438400,51558.934000000001],[1493524800,51558.934000000001],[1493611200,51558.934000000001],[1493697600,51558.934000000001],[1493784000,51558.934000000001],[1493870400,51558.934000000001],[1493956800,51558.934000000001],[1494043200,51558.934000000001],[1494129600,51558.934000000001],[1494216000,51558.934000000001],[1494302400,51558.934000000001],[1494388800,51558.934000000001],[1494475200,51558.934000000001],[1494561600,51558.934000000001],[1494648000,51558.934000000001],[1494734400,51558.934000000001],[1494820800,51558.934000000001],[1494907200,51558.934000000001],[1494993600,51558.934000000001],[1495080000,51558.934000000001],[1495166400,51558.934000000001],[1495252800,51558.934000000001],[1495339200,51558.934000000001],[1495425600,51558.934000000001],[1495512000,51558.934000000001],[1495598400,51558.934000000001],[1495684800,51558.934000000001],[1495771200,51558.934000000001],[1495857600,51558.934000000001],[1495944000,51558.934000000001],[1496030400,51558.934000000001],[1496116800,51558.934000000001],[1496203200,51558.934000000001],[1496289600,51558.934000000001],[1496376000,51558.934000000001],[1496462400,51558.934000000001],[1496548800,51558.934000000001],[1496635200,51558.934000000001],[1496721600,51558.934000000001],[1496808000,51558.934000000001],[1496894400,51558.934000000001],[1496980800,51558.934000000001],[1497067200,51558.934000000001],[1497153600,51558.934000000001],[1497240000,51558.934000000001],[1497326400,51558.934000000001],[1497412800,51558.934000000001],[1497499200,51558.934000000001],[1497585600,51558.934000000001],[1497672000,51558.934000000001],[1497758400,51558.934000000001],[1497844800,51558.934000000001],[1497931200,51558.934000000001],[1498017600,51558.934000000001],[1498104000,51558.934000000001],[1498190400,51558.934000000001],[1498276800,51558.934000000001],[1498363200,51558.934000000001],[1498449600,51558.934000000001],[1498536000,51558.934000000001],[1498622400,51558.934000000001],[1498708800,51558.934000000001],[1498795200,51558.934000000001],[1498881600,51558.934000000001],[1498968000,51558.934000000001],[1499054400,51558.934000000001],[1499140800,81143.865999999995],[1499227200,81143.865999999995],[1499313600,81143.865999999995],[1499400000,81143.865999999995],[1499486400,81143.865999999995],[1499572800,81143.865999999995],[1499659200,81143.865999999995],[1499745600,81143.865999999995],[1499832000,81143.865999999995],[1499918400,81143.865999999995],[1500004800,81143.865999999995],[1500091200,81143.865999999995],[1500177600,81143.865999999995],[1500264000,81143.865999999995],[1500350400,81143.865999999995],[1500436800,81143.865999999995],[1500523200,81143.865999999995],[1500609600,81143.865999999995],[1500696000,81143.865999999995],[1500782400,81143.865999999995],[1500868800,81143.865999999995],[1500955200,81143.865999999995],[1501041600,81143.865999999995],[1501128000,81143.865999999995],[1501214400,81143.865999999995],[1501300800,81143.865999999995],[1501387200,81143.865999999995],[1501473600,81143.865999999995],[1501560000,81143.865999999995],[1501646400,81143.865999999995],[1501732800,81143.865999999995],[1501819200,81143.865999999995],[1501905600,81143.865999999995],[1501992000,81143.865999999995],[1502078400,81143.865999999995],[1502164800,81143.865999999995],[1502251200,81143.865999999995],[1502337600,81143.865999999995],[1502424000,81143.865999999995],[1502510400,81143.865999999995],[1502596800,81143.865999999995],[1502683200,81143.865999999995],[1502769600,81143.865999999995],[1502856000,81143.865999999995],[1502942400,81143.865999999995],[1503028800,81143.865999999995],[1503115200,81143.865999999995],[1503201600,81143.865999999995],[1503288000,81143.865999999995],[1503374400,81143.865999999995],[1503460800,81143.865999999995],[1503547200,81143.865999999995],[1503633600,81143.865999999995],[1503720000,81143.865999999995],[1503806400,81143.865999999995],[1503892800,81143.865999999995],[1503979200,81143.865999999995],[1504065600,81143.865999999995],[1504152000,81143.865999999995],[1504238400,81143.865999999995],[1504324800,81143.865999999995],[1504411200,81143.865999999995],[1504497600,81143.865999999995],[1504584000,81143.865999999995],[1504670400,81143.865999999995],[1504756800,81143.865999999995],[1504843200,81143.865999999995],[1504929600,81143.865999999995],[1505016000,81143.865999999995],[1505102400,81143.865999999995],[1505188800,81143.865999999995],[1505275200,81143.865999999995],[1505361600,81143.865999999995],[1505448000,81143.865999999995],[1505534400,81143.865999999995],[1505620800,81143.865999999995],[1505707200,81143.865999999995],[1505793600,81143.865999999995],[1505880000,81143.865999999995],[1505966400,81143.865999999995],[1506052800,81143.865999999995],[1506139200,81143.865999999995],[1506225600,81143.865999999995],[1506312000,81143.865999999995],[1506398400,81143.865999999995],[1506484800,81143.865999999995],[1506571200,81143.865999999995],[1506657600,81143.865999999995],[1506744000,81143.865999999995],[1506830400,81143.865999999995],[1506916800,81143.865999999995],[1507003200,81143.865999999995],[1507089600,81143.865999999995],[1507176000,81143.865999999995],[1507262400,81143.865999999995],[1507348800,81143.865999999995],[1507435200,81143.865999999995],[1507521600,81143.865999999995],[1507608000,81143.865999999995],[1507694400,81143.865999999995],[1507780800,81143.865999999995],[1507867200,81143.865999999995],[1507953600,81143.865999999995],[1508040000,81143.865999999995],[1508126400,81143.865999999995],[1508212800,81143.865999999995],[1508299200,81143.865999999995],[1508385600,81143.865999999995],[1508472000,81143.865999999995],[1508558400,81143.865999999995],[1508644800,81143.865999999995],[1508731200,81143.865999999995],[1508817600,81143.865999999995],[1508904000,81143.865999999995],[1508990400,81143.865999999995],[1509076800,81143.865999999995],[1509163200,81143.865999999995],[1509249600,81143.865999999995],[1509336000,81143.865999999995],[1509422400,81143.865999999995],[1509508800,81143.865999999995],[1509595200,81143.865999999995],[1509681600,81143.865999999995],[1509768000,81143.865999999995],[1509854400,81143.865999999995],[1509944400,81143.865999999995],[1510030800,81143.865999999995],[1510117200,81143.865999999995],[1510203600,81143.865999999995],[1510290000,81143.865999999995],[1510376400,81143.865999999995],[1510462800,81143.865999999995],[1510549200,81143.865999999995],[1510635600,81143.865999999995],[1510722000,81143.865999999995],[1510808400,81143.865999999995],[1510894800,81143.865999999995],[1510981200,81143.865999999995],[1511067600,81143.865999999995],[1511154000,81143.865999999995],[1511240400,81143.865999999995],[1511326800,81143.865999999995],[1511413200,81143.865999999995],[1511499600,81143.865999999995],[1511586000,81143.865999999995],[1511672400,81143.865999999995],[1511758800,81143.865999999995],[1511845200,81143.865999999995],[1511931600,81143.865999999995],[1512018000,81143.865999999995],[1512104400,81143.865999999995],[1512190800,81143.865999999995],[1512277200,81143.865999999995],[1512363600,81143.865999999995],[1512450000,81143.865999999995],[1512536400,81143.865999999995],[1512622800,81143.865999999995],[1512709200,81143.865999999995],[1512795600,81143.865999999995],[1512882000,81143.865999999995],[1512968400,81143.865999999995],[1513054800,81143.865999999995],[1513141200,81143.865999999995],[1513227600,81143.865999999995],[1513314000,81143.865999999995],[1513400400,81143.865999999995],[1513486800,81143.865999999995],[1513573200,81143.865999999995],[1513659600,81143.865999999995],[1513746000,81143.865999999995],[1513832400,81143.865999999995],[1513918800,81143.865999999995],[1514005200,81143.865999999995],[1514091600,81143.865999999995],[1514178000,81143.865999999995],[1514264400,81143.865999999995],[1514350800,81143.865999999995],[1514437200,81143.865999999995],[1514523600,81143.865999999995],[1514610000,81143.865999999995],[1514696400,81143.865999999995],[1514782800,81143.865999999995],[1514869200,81143.865999999995],[1514955600,117318.6251],[1515042000,117318.6251],[1515128400,117318.6251],[1515214800,117318.6251],[1515301200,117318.6251],[1515387600,117318.6251],[1515474000,117318.6251],[1515560400,117318.6251],[1515646800,117318.6251],[1515733200,117318.6251],[1515819600,117318.6251],[1515906000,117318.6251],[1515992400,117318.6251],[1516078800,117318.6251],[1516165200,117318.6251],[1516251600,117318.6251],[1516338000,117318.6251],[1516424400,117318.6251],[1516510800,117318.6251],[1516597200,117318.6251],[1516683600,117318.6251],[1516770000,117318.6251],[1516856400,117318.6251],[1516942800,117318.6251],[1517029200,117318.6251],[1517115600,117318.6251],[1517202000,117318.6251],[1517288400,117318.6251],[1517374800,117318.6251],[1517461200,117318.6251],[1517547600,117318.6251],[1517634000,117318.6251],[1517720400,117318.6251],[1517806800,117318.6251],[1517893200,117318.6251],[1517979600,117318.6251],[1518066000,117318.6251],[1518152400,117318.6251],[1518238800,117318.6251],[1518325200,117318.6251],[1518411600,117318.6251],[1518498000,117318.6251],[1518584400,117318.6251],[1518670800,117318.6251],[1518757200,117318.6251],[1518843600,117318.6251],[1518930000,117318.6251],[1519016400,117318.6251],[1519102800,117318.6251],[1519189200,117318.6251],[1519275600,117318.6251],[1519362000,117318.6251],[1519448400,117318.6251],[1519534800,117318.6251],[1519621200,117318.6251],[1519707600,117318.6251],[1519794000,117318.6251],[1519880400,117318.6251],[1519966800,117318.6251],[1520053200,117318.6251],[1520139600,117318.6251],[1520226000,117318.6251],[1520312400,117318.6251],[1520398800,117318.6251],[1520485200,117318.6251],[1520571600,117318.6251],[1520658000,117318.6251],[1520744400,117318.6251],[1520827200,117318.6251],[1520913600,117318.6251],[1521000000,117318.6251],[1521086400,117318.6251],[1521172800,117318.6251],[1521259200,117318.6251],[1521345600,117318.6251],[1521432000,117318.6251],[1521518400,117318.6251],[1521604800,117318.6251],[1521691200,117318.6251],[1521777600,117318.6251],[1521864000,117318.6251],[1521950400,117318.6251],[1522036800,117318.6251],[1522123200,117318.6251],[1522209600,117318.6251],[1522296000,117318.6251],[1522382400,117318.6251],[1522468800,117318.6251],[1522555200,117318.6251],[1522641600,117318.6251],[1522728000,117318.6251],[1522814400,117318.6251],[1522900800,117318.6251],[1522987200,117318.6251],[1523073600,117318.6251],[1523160000,117318.6251],[1523246400,117318.6251],[1523332800,117318.6251],[1523419200,117318.6251],[1523505600,117318.6251],[1523592000,117318.6251],[1523678400,117318.6251],[1523764800,117318.6251],[1523851200,117318.6251],[1523937600,117318.6251],[1524024000,117318.6251],[1524110400,117318.6251],[1524196800,117318.6251],[1524283200,117318.6251],[1524369600,117318.6251],[1524456000,117318.6251],[1524542400,117318.6251],[1524628800,117318.6251],[1524715200,117318.6251],[1524801600,117318.6251],[1524888000,117318.6251],[1524974400,117318.6251],[1525060800,117318.6251],[1525147200,117318.6251],[1525233600,117318.6251],[1525320000,117318.6251],[1525406400,117318.6251],[1525492800,117318.6251],[1525579200,117318.6251],[1525665600,117318.6251],[1525752000,117318.6251],[1525838400,117318.6251],[1525924800,117318.6251],[1526011200,117318.6251],[1526097600,117318.6251],[1526184000,117318.6251],[1526270400,117318.6251],[1526356800,117318.6251],[1526443200,117318.6251],[1526529600,117318.6251],[1526616000,117318.6251],[1526702400,117318.6251],[1526788800,117318.6251],[1526875200,117318.6251],[1526961600,117318.6251],[1527048000,117318.6251],[1527134400,117318.6251],[1527220800,117318.6251],[1527307200,117318.6251],[1527393600,117318.6251],[1527480000,117318.6251],[1527566400,117318.6251],[1527652800,117318.6251],[1527739200,117318.6251],[1527825600,117318.6251],[1527912000,117318.6251],[1527998400,117318.6251],[1528084800,117318.6251],[1528171200,117318.6251],[1528257600,117318.6251],[1528344000,117318.6251],[1528430400,117318.6251],[1528516800,117318.6251],[1528603200,117318.6251],[1528689600,117318.6251],[1528776000,117318.6251],[1528862400,117318.6251],[1528948800,117318.6251],[1529035200,117318.6251],[1529121600,117318.6251],[1529208000,117318.6251],[1529294400,117318.6251],[1529380800,117318.6251],[1529467200,117318.6251],[1529553600,117318.6251],[1529640000,117318.6251],[1529726400,117318.6251],[1529812800,117318.6251],[1529899200,117318.6251],[1529985600,117318.6251],[1530072000,117318.6251],[1530158400,117318.6251],[1530244800,117318.6251],[1530331200,117318.6251],[1530417600,117318.6251],[1530504000,117318.6251],[1530590400,151691.43109999999],[1530676800,151691.43109999999],[1530763200,151691.43109999999],[1530849600,151691.43109999999],[1530936000,151691.43109999999],[1531022400,151691.43109999999],[1531108800,151691.43109999999],[1531195200,151691.43109999999],[1531281600,151691.43109999999],[1531368000,151691.43109999999],[1531454400,151691.43109999999],[1531540800,151691.43109999999],[1531627200,151691.43109999999],[1531713600,151691.43109999999],[1531800000,151691.43109999999],[1531886400,151691.43109999999],[1531972800,151691.43109999999],[1532059200,151691.43109999999],[1532145600,151691.43109999999],[1532232000,151691.43109999999],[1532318400,151691.43109999999],[1532404800,151691.43109999999],[1532491200,151691.43109999999],[1532577600,151691.43109999999],[1532664000,151691.43109999999],[1532750400,151691.43109999999],[1532836800,151691.43109999999],[1532923200,151691.43109999999],[1533009600,151691.43109999999],[1533096000,151691.43109999999],[1533182400,151691.43109999999],[1533268800,151691.43109999999],[1533355200,151691.43109999999],[1533441600,151691.43109999999],[1533528000,151691.43109999999],[1533614400,151691.43109999999],[1533700800,151691.43109999999],[1533787200,151691.43109999999],[1533873600,151691.43109999999],[1533960000,151691.43109999999],[1534046400,151691.43109999999],[1534132800,151691.43109999999],[1534219200,151691.43109999999],[1534305600,151691.43109999999],[1534392000,151691.43109999999],[1534478400,151691.43109999999],[1534564800,151691.43109999999],[1534651200,151691.43109999999],[1534737600,151691.43109999999],[1534824000,151691.43109999999],[1534910400,151691.43109999999],[1534996800,151691.43109999999],[1535083200,151691.43109999999],[1535169600,151691.43109999999],[1535256000,151691.43109999999],[1535342400,151691.43109999999],[1535428800,151691.43109999999],[1535515200,151691.43109999999],[1535601600,151691.43109999999],[1535688000,151691.43109999999],[1535774400,151691.43109999999],[1535860800,151691.43109999999],[1535947200,151691.43109999999],[1536033600,151691.43109999999],[1536120000,151691.43109999999],[1536206400,151691.43109999999],[1536292800,151691.43109999999],[1536379200,151691.43109999999],[1536465600,151691.43109999999],[1536552000,151691.43109999999],[1536638400,151691.43109999999],[1536724800,151691.43109999999],[1536811200,151691.43109999999],[1536897600,151691.43109999999],[1536984000,151691.43109999999],[1537070400,151691.43109999999],[1537156800,151691.43109999999],[1537243200,151691.43109999999],[1537329600,151691.43109999999],[1537416000,151691.43109999999],[1537502400,151691.43109999999],[1537588800,151691.43109999999],[1537675200,151691.43109999999],[1537761600,151691.43109999999],[1537848000,151691.43109999999],[1537934400,151691.43109999999],[1538020800,151691.43109999999],[1538107200,151691.43109999999],[1538193600,151691.43109999999],[1538280000,151691.43109999999],[1538366400,151691.43109999999],[1538452800,151691.43109999999],[1538539200,151691.43109999999],[1538625600,151691.43109999999],[1538712000,151691.43109999999],[1538798400,151691.43109999999],[1538884800,151691.43109999999],[1538971200,151691.43109999999],[1539057600,151691.43109999999],[1539144000,151691.43109999999],[1539230400,151691.43109999999],[1539316800,151691.43109999999],[1539403200,151691.43109999999],[1539489600,151691.43109999999],[1539576000,151691.43109999999],[1539662400,151691.43109999999],[1539748800,151691.43109999999],[1539835200,151691.43109999999],[1539921600,151691.43109999999],[1540008000,151691.43109999999],[1540094400,151691.43109999999],[1540180800,151691.43109999999],[1540267200,151691.43109999999],[1540353600,151691.43109999999],[1540440000,151691.43109999999],[1540526400,151691.43109999999],[1540612800,151691.43109999999],[1540699200,151691.43109999999],[1540785600,151691.43109999999],[1540872000,151691.43109999999],[1540958400,151691.43109999999],[1541044800,151691.43109999999],[1541131200,151691.43109999999],[1541217600,151691.43109999999],[1541304000,151691.43109999999],[1541394000,151691.43109999999],[1541480400,151691.43109999999],[1541566800,151691.43109999999],[1541653200,151691.43109999999],[1541739600,151691.43109999999],[1541826000,151691.43109999999],[1541912400,151691.43109999999],[1541998800,151691.43109999999],[1542085200,151691.43109999999],[1542171600,151691.43109999999],[1542258000,151691.43109999999],[1542344400,151691.43109999999],[1542430800,151691.43109999999],[1542517200,151691.43109999999],[1542603600,151691.43109999999],[1542690000,151691.43109999999],[1542776400,151691.43109999999],[1542862800,151691.43109999999],[1542949200,151691.43109999999],[1543035600,151691.43109999999],[1543122000,151691.43109999999],[1543208400,151691.43109999999],[1543294800,151691.43109999999],[1543381200,151691.43109999999],[1543467600,151691.43109999999],[1543554000,151691.43109999999],[1543640400,151691.43109999999],[1543726800,151691.43109999999],[1543813200,151691.43109999999],[1543899600,151691.43109999999],[1543986000,151691.43109999999],[1544072400,151691.43109999999],[1544158800,151691.43109999999],[1544245200,151691.43109999999],[1544331600,151691.43109999999],[1544418000,151691.43109999999],[1544504400,151691.43109999999],[1544590800,151691.43109999999],[1544677200,151691.43109999999],[1544763600,151691.43109999999],[1544850000,151691.43109999999],[1544936400,151691.43109999999],[1545022800,151691.43109999999],[1545109200,151691.43109999999],[1545195600,151691.43109999999],[1545282000,151691.43109999999],[1545368400,151691.43109999999],[1545454800,151691.43109999999],[1545541200,151691.43109999999],[1545627600,151691.43109999999],[1545714000,151691.43109999999],[1545800400,151691.43109999999],[1545886800,151691.43109999999],[1545973200,151691.43109999999],[1546059600,151691.43109999999],[1546146000,151691.43109999999],[1546232400,151691.43109999999],[1546318800,151691.43109999999],[1546405200,151691.43109999999],[1546491600,182715.97039999999],[1546578000,182715.97039999999],[1546664400,182715.97039999999],[1546750800,182715.97039999999],[1546837200,182715.97039999999],[1546923600,182715.97039999999],[1547010000,182715.97039999999],[1547096400,182715.97039999999],[1547182800,182715.97039999999],[1547269200,182715.97039999999],[1547355600,182715.97039999999],[1547442000,182715.97039999999],[1547528400,182715.97039999999],[1547614800,182715.97039999999],[1547701200,182715.97039999999],[1547787600,182715.97039999999],[1547874000,182715.97039999999],[1547960400,182715.97039999999],[1548046800,182715.97039999999],[1548133200,182715.97039999999],[1548219600,182715.97039999999],[1548306000,182715.97039999999],[1548392400,182715.97039999999],[1548478800,182715.97039999999],[1548565200,182715.97039999999],[1548651600,182715.97039999999],[1548738000,182715.97039999999],[1548824400,182715.97039999999],[1548910800,182715.97039999999],[1548997200,182715.97039999999],[1549083600,182715.97039999999],[1549170000,182715.97039999999],[1549256400,182715.97039999999],[1549342800,182715.97039999999],[1549429200,182715.97039999999],[1549515600,182715.97039999999],[1549602000,182715.97039999999],[1549688400,182715.97039999999],[1549774800,182715.97039999999],[1549861200,182715.97039999999],[1549947600,182715.97039999999],[1550034000,182715.97039999999],[1550120400,182715.97039999999],[1550206800,182715.97039999999],[1550293200,182715.97039999999],[1550379600,182715.97039999999],[1550466000,182715.97039999999],[1550552400,182715.97039999999],[1550638800,182715.97039999999],[1550725200,182715.97039999999],[1550811600,182715.97039999999],[1550898000,182715.97039999999],[1550984400,182715.97039999999],[1551070800,182715.97039999999],[1551157200,182715.97039999999],[1551243600,182715.97039999999],[1551330000,182715.97039999999],[1551416400,182715.97039999999],[1551502800,182715.97039999999],[1551589200,182715.97039999999],[1551675600,182715.97039999999],[1551762000,182715.97039999999],[1551848400,182715.97039999999],[1551934800,182715.97039999999],[1552021200,182715.97039999999],[1552107600,182715.97039999999],[1552194000,182715.97039999999],[1552276800,182715.97039999999],[1552363200,182715.97039999999],[1552449600,182715.97039999999],[1552536000,182715.97039999999],[1552622400,182715.97039999999],[1552708800,182715.97039999999],[1552795200,182715.97039999999],[1552881600,182715.97039999999],[1552968000,182715.97039999999],[1553054400,182715.97039999999],[1553140800,182715.97039999999],[1553227200,182715.97039999999],[1553313600,182715.97039999999],[1553400000,182715.97039999999],[1553486400,182715.97039999999],[1553572800,182715.97039999999],[1553659200,182715.97039999999],[1553745600,182715.97039999999],[1553832000,182715.97039999999],[1553918400,182715.97039999999],[1554004800,182715.97039999999],[1554091200,182715.97039999999],[1554177600,182715.97039999999],[1554264000,182715.97039999999],[1554350400,182715.97039999999],[1554436800,182715.97039999999],[1554523200,182715.97039999999],[1554609600,182715.97039999999],[1554696000,182715.97039999999],[1554782400,182715.97039999999],[1554868800,182715.97039999999],[1554955200,182715.97039999999],[1555041600,182715.97039999999],[1555128000,182715.97039999999],[1555214400,182715.97039999999],[1555300800,182715.97039999999],[1555387200,182715.97039999999],[1555473600,182715.97039999999],[1555560000,182715.97039999999],[1555646400,182715.97039999999],[1555732800,182715.97039999999],[1555819200,182715.97039999999],[1555905600,182715.97039999999],[1555992000,182715.97039999999],[1556078400,182715.97039999999],[1556164800,182715.97039999999],[1556251200,182715.97039999999],[1556337600,182715.97039999999],[1556424000,182715.97039999999],[1556510400,182715.97039999999],[1556596800,182715.97039999999],[1556683200,182715.97039999999],[1556769600,182715.97039999999],[1556856000,182715.97039999999],[1556942400,182715.97039999999],[1557028800,182715.97039999999],[1557115200,182715.97039999999],[1557201600,182715.97039999999],[1557288000,182715.97039999999],[1557374400,182715.97039999999],[1557460800,182715.97039999999],[1557547200,182715.97039999999],[1557633600,182715.97039999999],[1557720000,182715.97039999999],[1557806400,182715.97039999999],[1557892800,182715.97039999999],[1557979200,182715.97039999999],[1558065600,182715.97039999999],[1558152000,182715.97039999999],[1558238400,182715.97039999999],[1558324800,182715.97039999999],[1558411200,182715.97039999999],[1558497600,182715.97039999999],[1558584000,182715.97039999999],[1558670400,182715.97039999999],[1558756800,182715.97039999999],[1558843200,182715.97039999999],[1558929600,182715.97039999999],[1559016000,182715.97039999999],[1559102400,182715.97039999999],[1559188800,182715.97039999999],[1559275200,182715.97039999999],[1559361600,182715.97039999999],[1559448000,182715.97039999999],[1559534400,182715.97039999999],[1559620800,182715.97039999999],[1559707200,182715.97039999999],[1559793600,182715.97039999999],[1559880000,182715.97039999999],[1559966400,182715.97039999999],[1560052800,182715.97039999999],[1560139200,182715.97039999999],[1560225600,182715.97039999999],[1560312000,182715.97039999999],[1560398400,182715.97039999999],[1560484800,182715.97039999999],[1560571200,182715.97039999999],[1560657600,182715.97039999999],[1560744000,182715.97039999999],[1560830400,182715.97039999999],[1560916800,182715.97039999999],[1561003200,182715.97039999999],[1561089600,182715.97039999999],[1561176000,182715.97039999999],[1561262400,182715.97039999999],[1561348800,182715.97039999999],[1561435200,182715.97039999999],[1561521600,182715.97039999999],[1561608000,182715.97039999999],[1561694400,182715.97039999999],[1561780800,182715.97039999999],[1561867200,182715.97039999999],[1561953600,182715.97039999999],[1562040000,215621.014],[1562126400,215621.014],[1562212800,215621.014],[1562299200,215621.014],[1562385600,215621.014],[1562472000,215621.014],[1562558400,215621.014],[1562644800,215621.014],[1562731200,215621.014],[1562817600,215621.014],[1562904000,215621.014],[1562990400,215621.014],[1563076800,215621.014],[1563163200,215621.014],[1563249600,215621.014],[1563336000,215621.014],[1563422400,215621.014],[1563508800,215621.014],[1563595200,215621.014],[1563681600,215621.014],[1563768000,215621.014],[1563854400,215621.014],[1563940800,215621.014],[1564027200,215621.014],[1564113600,215621.014],[1564200000,215621.014],[1564286400,215621.014],[1564372800,215621.014],[1564459200,215621.014],[1564545600,215621.014],[1564632000,215621.014],[1564718400,215621.014],[1564804800,215621.014],[1564891200,215621.014],[1564977600,215621.014],[1565064000,215621.014],[1565150400,215621.014],[1565236800,215621.014],[1565323200,215621.014],[1565409600,215621.014],[1565496000,215621.014],[1565582400,215621.014],[1565668800,215621.014],[1565755200,215621.014],[1565841600,215621.014],[1565928000,215621.014],[1566014400,215621.014],[1566100800,215621.014],[1566187200,215621.014],[1566273600,215621.014],[1566360000,215621.014],[1566446400,215621.014],[1566532800,215621.014],[1566619200,215621.014],[1566705600,215621.014],[1566792000,215621.014],[1566878400,215621.014],[1566964800,215621.014],[1567051200,215621.014],[1567137600,215621.014],[1567224000,215621.014],[1567310400,215621.014],[1567396800,215621.014],[1567483200,215621.014],[1567569600,215621.014],[1567656000,215621.014],[1567742400,215621.014],[1567828800,215621.014],[1567915200,215621.014],[1568001600,215621.014],[1568088000,215621.014],[1568174400,215621.014],[1568260800,215621.014],[1568347200,215621.014],[1568433600,215621.014],[1568520000,215621.014],[1568606400,215621.014],[1568692800,215621.014],[1568779200,215621.014],[1568865600,215621.014],[1568952000,215621.014],[1569038400,215621.014],[1569124800,215621.014],[1569211200,215621.014],[1569297600,215621.014],[1569384000,215621.014],[1569470400,215621.014],[1569556800,215621.014],[1569643200,215621.014],[1569729600,215621.014],[1569816000,215621.014],[1569902400,215621.014],[1569988800,215621.014],[1570075200,215621.014],[1570161600,215621.014],[1570248000,215621.014],[1570334400,215621.014],[1570420800,215621.014],[1570507200,215621.014],[1570593600,215621.014],[1570680000,215621.014],[1570766400,215621.014],[1570852800,215621.014],[1570939200,215621.014],[1571025600,215621.014],[1571112000,215621.014],[1571198400,215621.014],[1571284800,215621.014],[1571371200,215621.014],[1571457600,215621.014],[1571544000,215621.014],[1571630400,215621.014],[1571716800,215621.014],[1571803200,215621.014],[1571889600,215621.014],[1571976000,215621.014],[1572062400,215621.014],[1572148800,215621.014],[1572235200,215621.014],[1572321600,215621.014],[1572408000,215621.014],[1572494400,215621.014],[1572580800,215621.014],[1572667200,215621.014],[1572753600,215621.014],[1572843600,215621.014],[1572930000,215621.014],[1573016400,215621.014],[1573102800,215621.014],[1573189200,215621.014],[1573275600,215621.014],[1573362000,215621.014],[1573448400,215621.014],[1573534800,215621.014],[1573621200,215621.014],[1573707600,215621.014],[1573794000,215621.014],[1573880400,215621.014],[1573966800,215621.014],[1574053200,215621.014],[1574139600,215621.014],[1574226000,215621.014],[1574312400,215621.014],[1574398800,215621.014],[1574485200,215621.014],[1574571600,215621.014],[1574658000,215621.014],[1574744400,215621.014],[1574830800,215621.014],[1574917200,215621.014],[1575003600,215621.014],[1575090000,215621.014],[1575176400,215621.014],[1575262800,215621.014],[1575349200,215621.014],[1575435600,215621.014],[1575522000,215621.014],[1575608400,215621.014],[1575694800,215621.014],[1575781200,215621.014],[1575867600,215621.014],[1575954000,215621.014],[1576040400,215621.014],[1576126800,215621.014],[1576213200,215621.014],[1576299600,215621.014],[1576386000,215621.014],[1576472400,215621.014],[1576558800,215621.014],[1576645200,215621.014],[1576731600,215621.014],[1576818000,215621.014],[1576904400,215621.014],[1576990800,215621.014],[1577077200,215621.014],[1577163600,215621.014],[1577250000,215621.014],[1577336400,215621.014],[1577422800,215621.014],[1577509200,215621.014],[1577595600,215621.014],[1577682000,215621.014],[1577768400,215621.014],[1577854800,215621.014],[1577941200,215621.014],[1578027600,258328.17610000001],[1578114000,258328.17610000001],[1578200400,258328.17610000001],[1578286800,258328.17610000001],[1578373200,258328.17610000001],[1578459600,258328.17610000001],[1578546000,258328.17610000001],[1578632400,258328.17610000001],[1578718800,258328.17610000001],[1578805200,258328.17610000001],[1578891600,258328.17610000001],[1578978000,258328.17610000001],[1579064400,258328.17610000001],[1579150800,258328.17610000001],[1579237200,258328.17610000001],[1579323600,258328.17610000001],[1579410000,258328.17610000001],[1579496400,258328.17610000001],[1579582800,258328.17610000001],[1579669200,258328.17610000001],[1579755600,258328.17610000001],[1579842000,258328.17610000001],[1579928400,258328.17610000001],[1580014800,258328.17610000001],[1580101200,258328.17610000001],[1580187600,258328.17610000001],[1580274000,258328.17610000001],[1580360400,258328.17610000001],[1580446800,258328.17610000001],[1580533200,258328.17610000001],[1580619600,258328.17610000001],[1580706000,258328.17610000001],[1580792400,258328.17610000001],[1580878800,258328.17610000001],[1580965200,258328.17610000001],[1581051600,258328.17610000001],[1581138000,258328.17610000001],[1581224400,258328.17610000001],[1581310800,258328.17610000001],[1581397200,258328.17610000001],[1581483600,258328.17610000001],[1581570000,258328.17610000001],[1581656400,258328.17610000001],[1581742800,258328.17610000001],[1581829200,258328.17610000001],[1581915600,258328.17610000001],[1582002000,258328.17610000001],[1582088400,258328.17610000001],[1582174800,258328.17610000001],[1582261200,258328.17610000001],[1582347600,258328.17610000001],[1582434000,258328.17610000001],[1582520400,258328.17610000001],[1582606800,258328.17610000001],[1582693200,258328.17610000001],[1582779600,258328.17610000001],[1582866000,258328.17610000001],[1582952400,258328.17610000001],[1583038800,258328.17610000001],[1583125200,258328.17610000001],[1583211600,258328.17610000001],[1583298000,258328.17610000001],[1583384400,258328.17610000001],[1583470800,258328.17610000001],[1583557200,258328.17610000001],[1583643600,258328.17610000001],[1583726400,258328.17610000001],[1583812800,258328.17610000001],[1583899200,258328.17610000001],[1583985600,258328.17610000001],[1584072000,258328.17610000001],[1584158400,258328.17610000001],[1584244800,258328.17610000001],[1584331200,258328.17610000001],[1584417600,258328.17610000001],[1584504000,258328.17610000001],[1584590400,258328.17610000001],[1584676800,258328.17610000001],[1584763200,258328.17610000001],[1584849600,258328.17610000001],[1584936000,258328.17610000001],[1585022400,258328.17610000001],[1585108800,258328.17610000001],[1585195200,258328.17610000001],[1585281600,258328.17610000001],[1585368000,258328.17610000001],[1585454400,258328.17610000001],[1585540800,258328.17610000001],[1585627200,258328.17610000001],[1585713600,258328.17610000001],[1585800000,258328.17610000001],[1585886400,258328.17610000001],[1585972800,258328.17610000001],[1586059200,258328.17610000001],[1586145600,258328.17610000001],[1586232000,258328.17610000001],[1586318400,258328.17610000001],[1586404800,258328.17610000001],[1586491200,258328.17610000001],[1586577600,258328.17610000001],[1586664000,258328.17610000001],[1586750400,258328.17610000001],[1586836800,258328.17610000001],[1586923200,258328.17610000001],[1587009600,258328.17610000001],[1587096000,258328.17610000001],[1587182400,258328.17610000001],[1587268800,258328.17610000001],[1587355200,258328.17610000001],[1587441600,258328.17610000001],[1587528000,258328.17610000001],[1587614400,258328.17610000001],[1587700800,258328.17610000001],[1587787200,258328.17610000001],[1587873600,258328.17610000001],[1587960000,258328.17610000001],[1588046400,258328.17610000001],[1588132800,258328.17610000001],[1588219200,258328.17610000001],[1588305600,258328.17610000001],[1588392000,258328.17610000001],[1588478400,258328.17610000001],[1588564800,258328.17610000001],[1588651200,258328.17610000001],[1588737600,258328.17610000001],[1588824000,258328.17610000001],[1588910400,258328.17610000001],[1588996800,258328.17610000001],[1589083200,258328.17610000001],[1589169600,258328.17610000001],[1589256000,258328.17610000001],[1589342400,258328.17610000001],[1589428800,258328.17610000001],[1589515200,258328.17610000001],[1589601600,258328.17610000001],[1589688000,258328.17610000001],[1589774400,258328.17610000001],[1589860800,258328.17610000001],[1589947200,258328.17610000001],[1590033600,258328.17610000001],[1590120000,258328.17610000001],[1590206400,258328.17610000001],[1590292800,258328.17610000001],[1590379200,258328.17610000001],[1590465600,258328.17610000001],[1590552000,258328.17610000001],[1590638400,258328.17610000001],[1590724800,258328.17610000001],[1590811200,258328.17610000001],[1590897600,258328.17610000001],[1590984000,258328.17610000001],[1591070400,258328.17610000001],[1591156800,258328.17610000001],[1591243200,258328.17610000001],[1591329600,258328.17610000001],[1591416000,258328.17610000001],[1591502400,258328.17610000001],[1591588800,258328.17610000001],[1591675200,258328.17610000001],[1591761600,258328.17610000001],[1591848000,258328.17610000001],[1591934400,258328.17610000001],[1592020800,258328.17610000001],[1592107200,258328.17610000001],[1592193600,258328.17610000001],[1592280000,258328.17610000001],[1592366400,258328.17610000001],[1592452800,258328.17610000001],[1592539200,258328.17610000001],[1592625600,258328.17610000001],[1592712000,258328.17610000001],[1592798400,258328.17610000001],[1592884800,258328.17610000001],[1592971200,258328.17610000001],[1593057600,258328.17610000001],[1593144000,258328.17610000001],[1593230400,258328.17610000001],[1593316800,258328.17610000001],[1593403200,258328.17610000001],[1593489600,258328.17610000001],[1593576000,258328.17610000001]],"color":"","scatterMarkerSymbol":"none"},"HBAN":{"name":"HBAN","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13205.5744],[1467518400,13205.5744],[1467604800,13205.5744],[1467691200,13205.5744],[1467777600,13205.5744],[1467864000,13205.5744],[1467950400,13205.5744],[1468036800,13205.5744],[1468123200,13205.5744],[1468209600,13205.5744],[1468296000,13205.5744],[1468382400,13205.5744],[1468468800,13205.5744],[1468555200,13205.5744],[1468641600,13205.5744],[1468728000,13205.5744],[1468814400,13205.5744],[1468900800,13205.5744],[1468987200,13205.5744],[1469073600,13205.5744],[1469160000,13205.5744],[1469246400,13205.5744],[1469332800,13205.5744],[1469419200,13205.5744],[1469505600,13205.5744],[1469592000,13205.5744],[1469678400,13205.5744],[1469764800,13205.5744],[1469851200,13205.5744],[1469937600,13205.5744],[1470024000,13205.5744],[1470110400,13205.5744],[1470196800,13205.5744],[1470283200,13205.5744],[1470369600,13205.5744],[1470456000,13205.5744],[1470542400,13205.5744],[1470628800,13205.5744],[1470715200,13205.5744],[1470801600,13205.5744],[1470888000,13205.5744],[1470974400,13205.5744],[1471060800,13205.5744],[1471147200,13205.5744],[1471233600,13205.5744],[1471320000,13205.5744],[1471406400,13205.5744],[1471492800,13205.5744],[1471579200,13205.5744],[1471665600,13205.5744],[1471752000,13205.5744],[1471838400,13205.5744],[1471924800,13205.5744],[1472011200,13205.5744],[1472097600,13205.5744],[1472184000,13205.5744],[1472270400,13205.5744],[1472356800,13205.5744],[1472443200,13205.5744],[1472529600,13205.5744],[1472616000,13205.5744],[1472702400,13205.5744],[1472788800,13205.5744],[1472875200,13205.5744],[1472961600,13205.5744],[1473048000,13205.5744],[1473134400,13205.5744],[1473220800,13205.5744],[1473307200,13205.5744],[1473393600,13205.5744],[1473480000,13205.5744],[1473566400,13205.5744],[1473652800,13205.5744],[1473739200,13205.5744],[1473825600,13205.5744],[1473912000,13205.5744],[1473998400,13205.5744],[1474084800,13205.5744],[1474171200,13205.5744],[1474257600,13205.5744],[1474344000,13205.5744],[1474430400,13205.5744],[1474516800,13205.5744],[1474603200,13205.5744],[1474689600,13205.5744],[1474776000,13205.5744],[1474862400,13205.5744],[1474948800,13205.5744],[1475035200,13205.5744],[1475121600,13205.5744],[1475208000,13205.5744],[1475294400,13205.5744],[1475380800,13205.5744],[1475467200,13205.5744],[1475553600,13205.5744],[1475640000,13205.5744],[1475726400,13205.5744],[1475812800,13205.5744],[1475899200,13205.5744],[1475985600,13205.5744],[1476072000,13205.5744],[1476158400,13205.5744],[1476244800,13205.5744],[1476331200,13205.5744],[1476417600,13205.5744],[1476504000,13205.5744],[1476590400,13205.5744],[1476676800,13205.5744],[1476763200,13205.5744],[1476849600,13205.5744],[1476936000,13205.5744],[1477022400,13205.5744],[1477108800,13205.5744],[1477195200,13205.5744],[1477281600,13205.5744],[1477368000,13205.5744],[1477454400,13205.5744],[1477540800,13205.5744],[1477627200,13205.5744],[1477713600,13205.5744],[1477800000,13205.5744],[1477886400,13205.5744],[1477972800,13205.5744],[1478059200,13205.5744],[1478145600,13205.5744],[1478232000,13205.5744],[1478318400,13205.5744],[1478404800,13205.5744],[1478494800,13205.5744],[1478581200,13205.5744],[1478667600,13205.5744],[1478754000,13205.5744],[1478840400,13205.5744],[1478926800,13205.5744],[1479013200,13205.5744],[1479099600,13205.5744],[1479186000,13205.5744],[1479272400,13205.5744],[1479358800,13205.5744],[1479445200,13205.5744],[1479531600,13205.5744],[1479618000,13205.5744],[1479704400,13205.5744],[1479790800,13205.5744],[1479877200,13205.5744],[1479963600,13205.5744],[1480050000,13205.5744],[1480136400,13205.5744],[1480222800,13205.5744],[1480309200,13205.5744],[1480395600,13205.5744],[1480482000,13205.5744],[1480568400,13205.5744],[1480654800,13205.5744],[1480741200,13205.5744],[1480827600,13205.5744],[1480914000,13205.5744],[1481000400,13205.5744],[1481086800,13205.5744],[1481173200,13205.5744],[1481259600,13205.5744],[1481346000,13205.5744],[1481432400,13205.5744],[1481518800,13205.5744],[1481605200,13205.5744],[1481691600,13205.5744],[1481778000,13205.5744],[1481864400,13205.5744],[1481950800,13205.5744],[1482037200,13205.5744],[1482123600,13205.5744],[1482210000,13205.5744],[1482296400,13205.5744],[1482382800,13205.5744],[1482469200,13205.5744],[1482555600,13205.5744],[1482642000,13205.5744],[1482728400,13205.5744],[1482814800,13205.5744],[1482901200,13205.5744],[1482987600,13205.5744],[1483074000,13205.5744],[1483160400,13205.5744],[1483246800,13205.5744],[1483333200,13205.5744],[1483419600,13205.5744],[1483506000,49182.1391],[1483592400,49182.1391],[1483678800,49182.1391],[1483765200,49182.1391],[1483851600,49182.1391],[1483938000,49182.1391],[1484024400,49182.1391],[1484110800,49182.1391],[1484197200,49182.1391],[1484283600,49182.1391],[1484370000,49182.1391],[1484456400,49182.1391],[1484542800,49182.1391],[1484629200,49182.1391],[1484715600,49182.1391],[1484802000,49182.1391],[1484888400,49182.1391],[1484974800,49182.1391],[1485061200,49182.1391],[1485147600,49182.1391],[1485234000,49182.1391],[1485320400,49182.1391],[1485406800,49182.1391],[1485493200,49182.1391],[1485579600,49182.1391],[1485666000,49182.1391],[1485752400,49182.1391],[1485838800,49182.1391],[1485925200,49182.1391],[1486011600,49182.1391],[1486098000,49182.1391],[1486184400,49182.1391],[1486270800,49182.1391],[1486357200,49182.1391],[1486443600,49182.1391],[1486530000,49182.1391],[1486616400,49182.1391],[1486702800,49182.1391],[1486789200,49182.1391],[1486875600,49182.1391],[1486962000,49182.1391],[1487048400,49182.1391],[1487134800,49182.1391],[1487221200,49182.1391],[1487307600,49182.1391],[1487394000,49182.1391],[1487480400,49182.1391],[1487566800,49182.1391],[1487653200,49182.1391],[1487739600,49182.1391],[1487826000,49182.1391],[1487912400,49182.1391],[1487998800,49182.1391],[1488085200,49182.1391],[1488171600,49182.1391],[1488258000,49182.1391],[1488344400,49182.1391],[1488430800,49182.1391],[1488517200,49182.1391],[1488603600,49182.1391],[1488690000,49182.1391],[1488776400,49182.1391],[1488862800,49182.1391],[1488949200,49182.1391],[1489035600,49182.1391],[1489122000,49182.1391],[1489208400,49182.1391],[1489294800,49182.1391],[1489377600,49182.1391],[1489464000,49182.1391],[1489550400,49182.1391],[1489636800,49182.1391],[1489723200,49182.1391],[1489809600,49182.1391],[1489896000,49182.1391],[1489982400,49182.1391],[1490068800,49182.1391],[1490155200,49182.1391],[1490241600,49182.1391],[1490328000,49182.1391],[1490414400,49182.1391],[1490500800,49182.1391],[1490587200,49182.1391],[1490673600,49182.1391],[1490760000,49182.1391],[1490846400,49182.1391],[1490932800,49182.1391],[1491019200,49182.1391],[1491105600,49182.1391],[1491192000,49182.1391],[1491278400,49182.1391],[1491364800,49182.1391],[1491451200,49182.1391],[1491537600,49182.1391],[1491624000,49182.1391],[1491710400,49182.1391],[1491796800,49182.1391],[1491883200,49182.1391],[1491969600,49182.1391],[1492056000,49182.1391],[1492142400,49182.1391],[1492228800,49182.1391],[1492315200,49182.1391],[1492401600,49182.1391],[1492488000,49182.1391],[1492574400,49182.1391],[1492660800,49182.1391],[1492747200,49182.1391],[1492833600,49182.1391],[1492920000,49182.1391],[1493006400,49182.1391],[1493092800,49182.1391],[1493179200,49182.1391],[1493265600,49182.1391],[1493352000,49182.1391],[1493438400,49182.1391],[1493524800,49182.1391],[1493611200,49182.1391],[1493697600,49182.1391],[1493784000,49182.1391],[1493870400,49182.1391],[1493956800,49182.1391],[1494043200,49182.1391],[1494129600,49182.1391],[1494216000,49182.1391],[1494302400,49182.1391],[1494388800,49182.1391],[1494475200,49182.1391],[1494561600,49182.1391],[1494648000,49182.1391],[1494734400,49182.1391],[1494820800,49182.1391],[1494907200,49182.1391],[1494993600,49182.1391],[1495080000,49182.1391],[1495166400,49182.1391],[1495252800,49182.1391],[1495339200,49182.1391],[1495425600,49182.1391],[1495512000,49182.1391],[1495598400,49182.1391],[1495684800,49182.1391],[1495771200,49182.1391],[1495857600,49182.1391],[1495944000,49182.1391],[1496030400,49182.1391],[1496116800,49182.1391],[1496203200,49182.1391],[1496289600,49182.1391],[1496376000,49182.1391],[1496462400,49182.1391],[1496548800,49182.1391],[1496635200,49182.1391],[1496721600,49182.1391],[1496808000,49182.1391],[1496894400,49182.1391],[1496980800,49182.1391],[1497067200,49182.1391],[1497153600,49182.1391],[1497240000,49182.1391],[1497326400,49182.1391],[1497412800,49182.1391],[1497499200,49182.1391],[1497585600,49182.1391],[1497672000,49182.1391],[1497758400,49182.1391],[1497844800,49182.1391],[1497931200,49182.1391],[1498017600,49182.1391],[1498104000,49182.1391],[1498190400,49182.1391],[1498276800,49182.1391],[1498363200,49182.1391],[1498449600,49182.1391],[1498536000,49182.1391],[1498622400,49182.1391],[1498708800,49182.1391],[1498795200,49182.1391],[1498881600,49182.1391],[1498968000,49182.1391],[1499054400,49182.1391],[1499140800,81546.761499999993],[1499227200,81546.761499999993],[1499313600,81546.761499999993],[1499400000,81546.761499999993],[1499486400,81546.761499999993],[1499572800,81546.761499999993],[1499659200,81546.761499999993],[1499745600,81546.761499999993],[1499832000,81546.761499999993],[1499918400,81546.761499999993],[1500004800,81546.761499999993],[1500091200,81546.761499999993],[1500177600,81546.761499999993],[1500264000,81546.761499999993],[1500350400,81546.761499999993],[1500436800,81546.761499999993],[1500523200,81546.761499999993],[1500609600,81546.761499999993],[1500696000,81546.761499999993],[1500782400,81546.761499999993],[1500868800,81546.761499999993],[1500955200,81546.761499999993],[1501041600,81546.761499999993],[1501128000,81546.761499999993],[1501214400,81546.761499999993],[1501300800,81546.761499999993],[1501387200,81546.761499999993],[1501473600,81546.761499999993],[1501560000,81546.761499999993],[1501646400,81546.761499999993],[1501732800,81546.761499999993],[1501819200,81546.761499999993],[1501905600,81546.761499999993],[1501992000,81546.761499999993],[1502078400,81546.761499999993],[1502164800,81546.761499999993],[1502251200,81546.761499999993],[1502337600,81546.761499999993],[1502424000,81546.761499999993],[1502510400,81546.761499999993],[1502596800,81546.761499999993],[1502683200,81546.761499999993],[1502769600,81546.761499999993],[1502856000,81546.761499999993],[1502942400,81546.761499999993],[1503028800,81546.761499999993],[1503115200,81546.761499999993],[1503201600,81546.761499999993],[1503288000,81546.761499999993],[1503374400,81546.761499999993],[1503460800,81546.761499999993],[1503547200,81546.761499999993],[1503633600,81546.761499999993],[1503720000,81546.761499999993],[1503806400,81546.761499999993],[1503892800,81546.761499999993],[1503979200,81546.761499999993],[1504065600,81546.761499999993],[1504152000,81546.761499999993],[1504238400,81546.761499999993],[1504324800,81546.761499999993],[1504411200,81546.761499999993],[1504497600,81546.761499999993],[1504584000,81546.761499999993],[1504670400,81546.761499999993],[1504756800,81546.761499999993],[1504843200,81546.761499999993],[1504929600,81546.761499999993],[1505016000,81546.761499999993],[1505102400,81546.761499999993],[1505188800,81546.761499999993],[1505275200,81546.761499999993],[1505361600,81546.761499999993],[1505448000,81546.761499999993],[1505534400,81546.761499999993],[1505620800,81546.761499999993],[1505707200,81546.761499999993],[1505793600,81546.761499999993],[1505880000,81546.761499999993],[1505966400,81546.761499999993],[1506052800,81546.761499999993],[1506139200,81546.761499999993],[1506225600,81546.761499999993],[1506312000,81546.761499999993],[1506398400,81546.761499999993],[1506484800,81546.761499999993],[1506571200,81546.761499999993],[1506657600,81546.761499999993],[1506744000,81546.761499999993],[1506830400,81546.761499999993],[1506916800,81546.761499999993],[1507003200,81546.761499999993],[1507089600,81546.761499999993],[1507176000,81546.761499999993],[1507262400,81546.761499999993],[1507348800,81546.761499999993],[1507435200,81546.761499999993],[1507521600,81546.761499999993],[1507608000,81546.761499999993],[1507694400,81546.761499999993],[1507780800,81546.761499999993],[1507867200,81546.761499999993],[1507953600,81546.761499999993],[1508040000,81546.761499999993],[1508126400,81546.761499999993],[1508212800,81546.761499999993],[1508299200,81546.761499999993],[1508385600,81546.761499999993],[1508472000,81546.761499999993],[1508558400,81546.761499999993],[1508644800,81546.761499999993],[1508731200,81546.761499999993],[1508817600,81546.761499999993],[1508904000,81546.761499999993],[1508990400,81546.761499999993],[1509076800,81546.761499999993],[1509163200,81546.761499999993],[1509249600,81546.761499999993],[1509336000,81546.761499999993],[1509422400,81546.761499999993],[1509508800,81546.761499999993],[1509595200,81546.761499999993],[1509681600,81546.761499999993],[1509768000,81546.761499999993],[1509854400,81546.761499999993],[1509944400,81546.761499999993],[1510030800,81546.761499999993],[1510117200,81546.761499999993],[1510203600,81546.761499999993],[1510290000,81546.761499999993],[1510376400,81546.761499999993],[1510462800,81546.761499999993],[1510549200,81546.761499999993],[1510635600,81546.761499999993],[1510722000,81546.761499999993],[1510808400,81546.761499999993],[1510894800,81546.761499999993],[1510981200,81546.761499999993],[1511067600,81546.761499999993],[1511154000,81546.761499999993],[1511240400,81546.761499999993],[1511326800,81546.761499999993],[1511413200,81546.761499999993],[1511499600,81546.761499999993],[1511586000,81546.761499999993],[1511672400,81546.761499999993],[1511758800,81546.761499999993],[1511845200,81546.761499999993],[1511931600,81546.761499999993],[1512018000,81546.761499999993],[1512104400,81546.761499999993],[1512190800,81546.761499999993],[1512277200,81546.761499999993],[1512363600,81546.761499999993],[1512450000,81546.761499999993],[1512536400,81546.761499999993],[1512622800,81546.761499999993],[1512709200,81546.761499999993],[1512795600,81546.761499999993],[1512882000,81546.761499999993],[1512968400,81546.761499999993],[1513054800,81546.761499999993],[1513141200,81546.761499999993],[1513227600,81546.761499999993],[1513314000,81546.761499999993],[1513400400,81546.761499999993],[1513486800,81546.761499999993],[1513573200,81546.761499999993],[1513659600,81546.761499999993],[1513746000,81546.761499999993],[1513832400,81546.761499999993],[1513918800,81546.761499999993],[1514005200,81546.761499999993],[1514091600,81546.761499999993],[1514178000,81546.761499999993],[1514264400,81546.761499999993],[1514350800,81546.761499999993],[1514437200,81546.761499999993],[1514523600,81546.761499999993],[1514610000,81546.761499999993],[1514696400,81546.761499999993],[1514782800,81546.761499999993],[1514869200,81546.761499999993],[1514955600,116636.89969999999],[1515042000,116636.89969999999],[1515128400,116636.89969999999],[1515214800,116636.89969999999],[1515301200,116636.89969999999],[1515387600,116636.89969999999],[1515474000,116636.89969999999],[1515560400,116636.89969999999],[1515646800,116636.89969999999],[1515733200,116636.89969999999],[1515819600,116636.89969999999],[1515906000,116636.89969999999],[1515992400,116636.89969999999],[1516078800,116636.89969999999],[1516165200,116636.89969999999],[1516251600,116636.89969999999],[1516338000,116636.89969999999],[1516424400,116636.89969999999],[1516510800,116636.89969999999],[1516597200,116636.89969999999],[1516683600,116636.89969999999],[1516770000,116636.89969999999],[1516856400,116636.89969999999],[1516942800,116636.89969999999],[1517029200,116636.89969999999],[1517115600,116636.89969999999],[1517202000,116636.89969999999],[1517288400,116636.89969999999],[1517374800,116636.89969999999],[1517461200,116636.89969999999],[1517547600,116636.89969999999],[1517634000,116636.89969999999],[1517720400,116636.89969999999],[1517806800,116636.89969999999],[1517893200,116636.89969999999],[1517979600,116636.89969999999],[1518066000,116636.89969999999],[1518152400,116636.89969999999],[1518238800,116636.89969999999],[1518325200,116636.89969999999],[1518411600,116636.89969999999],[1518498000,116636.89969999999],[1518584400,116636.89969999999],[1518670800,116636.89969999999],[1518757200,116636.89969999999],[1518843600,116636.89969999999],[1518930000,116636.89969999999],[1519016400,116636.89969999999],[1519102800,116636.89969999999],[1519189200,116636.89969999999],[1519275600,116636.89969999999],[1519362000,116636.89969999999],[1519448400,116636.89969999999],[1519534800,116636.89969999999],[1519621200,116636.89969999999],[1519707600,116636.89969999999],[1519794000,116636.89969999999],[1519880400,116636.89969999999],[1519966800,116636.89969999999],[1520053200,116636.89969999999],[1520139600,116636.89969999999],[1520226000,116636.89969999999],[1520312400,116636.89969999999],[1520398800,116636.89969999999],[1520485200,116636.89969999999],[1520571600,116636.89969999999],[1520658000,116636.89969999999],[1520744400,116636.89969999999],[1520827200,116636.89969999999],[1520913600,116636.89969999999],[1521000000,116636.89969999999],[1521086400,116636.89969999999],[1521172800,116636.89969999999],[1521259200,116636.89969999999],[1521345600,116636.89969999999],[1521432000,116636.89969999999],[1521518400,116636.89969999999],[1521604800,116636.89969999999],[1521691200,116636.89969999999],[1521777600,116636.89969999999],[1521864000,116636.89969999999],[1521950400,116636.89969999999],[1522036800,116636.89969999999],[1522123200,116636.89969999999],[1522209600,116636.89969999999],[1522296000,116636.89969999999],[1522382400,116636.89969999999],[1522468800,116636.89969999999],[1522555200,116636.89969999999],[1522641600,116636.89969999999],[1522728000,116636.89969999999],[1522814400,116636.89969999999],[1522900800,116636.89969999999],[1522987200,116636.89969999999],[1523073600,116636.89969999999],[1523160000,116636.89969999999],[1523246400,116636.89969999999],[1523332800,116636.89969999999],[1523419200,116636.89969999999],[1523505600,116636.89969999999],[1523592000,116636.89969999999],[1523678400,116636.89969999999],[1523764800,116636.89969999999],[1523851200,116636.89969999999],[1523937600,116636.89969999999],[1524024000,116636.89969999999],[1524110400,116636.89969999999],[1524196800,116636.89969999999],[1524283200,116636.89969999999],[1524369600,116636.89969999999],[1524456000,116636.89969999999],[1524542400,116636.89969999999],[1524628800,116636.89969999999],[1524715200,116636.89969999999],[1524801600,116636.89969999999],[1524888000,116636.89969999999],[1524974400,116636.89969999999],[1525060800,116636.89969999999],[1525147200,116636.89969999999],[1525233600,116636.89969999999],[1525320000,116636.89969999999],[1525406400,116636.89969999999],[1525492800,116636.89969999999],[1525579200,116636.89969999999],[1525665600,116636.89969999999],[1525752000,116636.89969999999],[1525838400,116636.89969999999],[1525924800,116636.89969999999],[1526011200,116636.89969999999],[1526097600,116636.89969999999],[1526184000,116636.89969999999],[1526270400,116636.89969999999],[1526356800,116636.89969999999],[1526443200,116636.89969999999],[1526529600,116636.89969999999],[1526616000,116636.89969999999],[1526702400,116636.89969999999],[1526788800,116636.89969999999],[1526875200,116636.89969999999],[1526961600,116636.89969999999],[1527048000,116636.89969999999],[1527134400,116636.89969999999],[1527220800,116636.89969999999],[1527307200,116636.89969999999],[1527393600,116636.89969999999],[1527480000,116636.89969999999],[1527566400,116636.89969999999],[1527652800,116636.89969999999],[1527739200,116636.89969999999],[1527825600,116636.89969999999],[1527912000,116636.89969999999],[1527998400,116636.89969999999],[1528084800,116636.89969999999],[1528171200,116636.89969999999],[1528257600,116636.89969999999],[1528344000,116636.89969999999],[1528430400,116636.89969999999],[1528516800,116636.89969999999],[1528603200,116636.89969999999],[1528689600,116636.89969999999],[1528776000,116636.89969999999],[1528862400,116636.89969999999],[1528948800,116636.89969999999],[1529035200,116636.89969999999],[1529121600,116636.89969999999],[1529208000,116636.89969999999],[1529294400,116636.89969999999],[1529380800,116636.89969999999],[1529467200,116636.89969999999],[1529553600,116636.89969999999],[1529640000,116636.89969999999],[1529726400,116636.89969999999],[1529812800,116636.89969999999],[1529899200,116636.89969999999],[1529985600,116636.89969999999],[1530072000,116636.89969999999],[1530158400,116636.89969999999],[1530244800,116636.89969999999],[1530331200,116636.89969999999],[1530417600,116636.89969999999],[1530504000,116636.89969999999],[1530590400,152609.4192],[1530676800,152609.4192],[1530763200,152609.4192],[1530849600,152609.4192],[1530936000,152609.4192],[1531022400,152609.4192],[1531108800,152609.4192],[1531195200,152609.4192],[1531281600,152609.4192],[1531368000,152609.4192],[1531454400,152609.4192],[1531540800,152609.4192],[1531627200,152609.4192],[1531713600,152609.4192],[1531800000,152609.4192],[1531886400,152609.4192],[1531972800,152609.4192],[1532059200,152609.4192],[1532145600,152609.4192],[1532232000,152609.4192],[1532318400,152609.4192],[1532404800,152609.4192],[1532491200,152609.4192],[1532577600,152609.4192],[1532664000,152609.4192],[1532750400,152609.4192],[1532836800,152609.4192],[1532923200,152609.4192],[1533009600,152609.4192],[1533096000,152609.4192],[1533182400,152609.4192],[1533268800,152609.4192],[1533355200,152609.4192],[1533441600,152609.4192],[1533528000,152609.4192],[1533614400,152609.4192],[1533700800,152609.4192],[1533787200,152609.4192],[1533873600,152609.4192],[1533960000,152609.4192],[1534046400,152609.4192],[1534132800,152609.4192],[1534219200,152609.4192],[1534305600,152609.4192],[1534392000,152609.4192],[1534478400,152609.4192],[1534564800,152609.4192],[1534651200,152609.4192],[1534737600,152609.4192],[1534824000,152609.4192],[1534910400,152609.4192],[1534996800,152609.4192],[1535083200,152609.4192],[1535169600,152609.4192],[1535256000,152609.4192],[1535342400,152609.4192],[1535428800,152609.4192],[1535515200,152609.4192],[1535601600,152609.4192],[1535688000,152609.4192],[1535774400,152609.4192],[1535860800,152609.4192],[1535947200,152609.4192],[1536033600,152609.4192],[1536120000,152609.4192],[1536206400,152609.4192],[1536292800,152609.4192],[1536379200,152609.4192],[1536465600,152609.4192],[1536552000,152609.4192],[1536638400,152609.4192],[1536724800,152609.4192],[1536811200,152609.4192],[1536897600,152609.4192],[1536984000,152609.4192],[1537070400,152609.4192],[1537156800,152609.4192],[1537243200,152609.4192],[1537329600,152609.4192],[1537416000,152609.4192],[1537502400,152609.4192],[1537588800,152609.4192],[1537675200,152609.4192],[1537761600,152609.4192],[1537848000,152609.4192],[1537934400,152609.4192],[1538020800,152609.4192],[1538107200,152609.4192],[1538193600,152609.4192],[1538280000,152609.4192],[1538366400,152609.4192],[1538452800,152609.4192],[1538539200,152609.4192],[1538625600,152609.4192],[1538712000,152609.4192],[1538798400,152609.4192],[1538884800,152609.4192],[1538971200,152609.4192],[1539057600,152609.4192],[1539144000,152609.4192],[1539230400,152609.4192],[1539316800,152609.4192],[1539403200,152609.4192],[1539489600,152609.4192],[1539576000,152609.4192],[1539662400,152609.4192],[1539748800,152609.4192],[1539835200,152609.4192],[1539921600,152609.4192],[1540008000,152609.4192],[1540094400,152609.4192],[1540180800,152609.4192],[1540267200,152609.4192],[1540353600,152609.4192],[1540440000,152609.4192],[1540526400,152609.4192],[1540612800,152609.4192],[1540699200,152609.4192],[1540785600,152609.4192],[1540872000,152609.4192],[1540958400,152609.4192],[1541044800,152609.4192],[1541131200,152609.4192],[1541217600,152609.4192],[1541304000,152609.4192],[1541394000,152609.4192],[1541480400,152609.4192],[1541566800,152609.4192],[1541653200,152609.4192],[1541739600,152609.4192],[1541826000,152609.4192],[1541912400,152609.4192],[1541998800,152609.4192],[1542085200,152609.4192],[1542171600,152609.4192],[1542258000,152609.4192],[1542344400,152609.4192],[1542430800,152609.4192],[1542517200,152609.4192],[1542603600,152609.4192],[1542690000,152609.4192],[1542776400,152609.4192],[1542862800,152609.4192],[1542949200,152609.4192],[1543035600,152609.4192],[1543122000,152609.4192],[1543208400,152609.4192],[1543294800,152609.4192],[1543381200,152609.4192],[1543467600,152609.4192],[1543554000,152609.4192],[1543640400,152609.4192],[1543726800,152609.4192],[1543813200,152609.4192],[1543899600,152609.4192],[1543986000,152609.4192],[1544072400,152609.4192],[1544158800,152609.4192],[1544245200,152609.4192],[1544331600,152609.4192],[1544418000,152609.4192],[1544504400,152609.4192],[1544590800,152609.4192],[1544677200,152609.4192],[1544763600,152609.4192],[1544850000,152609.4192],[1544936400,152609.4192],[1545022800,152609.4192],[1545109200,152609.4192],[1545195600,152609.4192],[1545282000,152609.4192],[1545368400,152609.4192],[1545454800,152609.4192],[1545541200,152609.4192],[1545627600,152609.4192],[1545714000,152609.4192],[1545800400,152609.4192],[1545886800,152609.4192],[1545973200,152609.4192],[1546059600,152609.4192],[1546146000,152609.4192],[1546232400,152609.4192],[1546318800,152609.4192],[1546405200,152609.4192],[1546491600,182672.07759999999],[1546578000,182672.07759999999],[1546664400,182672.07759999999],[1546750800,182672.07759999999],[1546837200,182672.07759999999],[1546923600,182672.07759999999],[1547010000,182672.07759999999],[1547096400,182672.07759999999],[1547182800,182672.07759999999],[1547269200,182672.07759999999],[1547355600,182672.07759999999],[1547442000,182672.07759999999],[1547528400,182672.07759999999],[1547614800,182672.07759999999],[1547701200,182672.07759999999],[1547787600,182672.07759999999],[1547874000,182672.07759999999],[1547960400,182672.07759999999],[1548046800,182672.07759999999],[1548133200,182672.07759999999],[1548219600,182672.07759999999],[1548306000,182672.07759999999],[1548392400,182672.07759999999],[1548478800,182672.07759999999],[1548565200,182672.07759999999],[1548651600,182672.07759999999],[1548738000,182672.07759999999],[1548824400,182672.07759999999],[1548910800,182672.07759999999],[1548997200,182672.07759999999],[1549083600,182672.07759999999],[1549170000,182672.07759999999],[1549256400,182672.07759999999],[1549342800,182672.07759999999],[1549429200,182672.07759999999],[1549515600,182672.07759999999],[1549602000,182672.07759999999],[1549688400,182672.07759999999],[1549774800,182672.07759999999],[1549861200,182672.07759999999],[1549947600,182672.07759999999],[1550034000,182672.07759999999],[1550120400,182672.07759999999],[1550206800,182672.07759999999],[1550293200,182672.07759999999],[1550379600,182672.07759999999],[1550466000,182672.07759999999],[1550552400,182672.07759999999],[1550638800,182672.07759999999],[1550725200,182672.07759999999],[1550811600,182672.07759999999],[1550898000,182672.07759999999],[1550984400,182672.07759999999],[1551070800,182672.07759999999],[1551157200,182672.07759999999],[1551243600,182672.07759999999],[1551330000,182672.07759999999],[1551416400,182672.07759999999],[1551502800,182672.07759999999],[1551589200,182672.07759999999],[1551675600,182672.07759999999],[1551762000,182672.07759999999],[1551848400,182672.07759999999],[1551934800,182672.07759999999],[1552021200,182672.07759999999],[1552107600,182672.07759999999],[1552194000,182672.07759999999],[1552276800,182672.07759999999],[1552363200,182672.07759999999],[1552449600,182672.07759999999],[1552536000,182672.07759999999],[1552622400,182672.07759999999],[1552708800,182672.07759999999],[1552795200,182672.07759999999],[1552881600,182672.07759999999],[1552968000,182672.07759999999],[1553054400,182672.07759999999],[1553140800,182672.07759999999],[1553227200,182672.07759999999],[1553313600,182672.07759999999],[1553400000,182672.07759999999],[1553486400,182672.07759999999],[1553572800,182672.07759999999],[1553659200,182672.07759999999],[1553745600,182672.07759999999],[1553832000,182672.07759999999],[1553918400,182672.07759999999],[1554004800,182672.07759999999],[1554091200,182672.07759999999],[1554177600,182672.07759999999],[1554264000,182672.07759999999],[1554350400,182672.07759999999],[1554436800,182672.07759999999],[1554523200,182672.07759999999],[1554609600,182672.07759999999],[1554696000,182672.07759999999],[1554782400,182672.07759999999],[1554868800,182672.07759999999],[1554955200,182672.07759999999],[1555041600,182672.07759999999],[1555128000,182672.07759999999],[1555214400,182672.07759999999],[1555300800,182672.07759999999],[1555387200,182672.07759999999],[1555473600,182672.07759999999],[1555560000,182672.07759999999],[1555646400,182672.07759999999],[1555732800,182672.07759999999],[1555819200,182672.07759999999],[1555905600,182672.07759999999],[1555992000,182672.07759999999],[1556078400,182672.07759999999],[1556164800,182672.07759999999],[1556251200,182672.07759999999],[1556337600,182672.07759999999],[1556424000,182672.07759999999],[1556510400,182672.07759999999],[1556596800,182672.07759999999],[1556683200,182672.07759999999],[1556769600,182672.07759999999],[1556856000,182672.07759999999],[1556942400,182672.07759999999],[1557028800,182672.07759999999],[1557115200,182672.07759999999],[1557201600,182672.07759999999],[1557288000,182672.07759999999],[1557374400,182672.07759999999],[1557460800,182672.07759999999],[1557547200,182672.07759999999],[1557633600,182672.07759999999],[1557720000,182672.07759999999],[1557806400,182672.07759999999],[1557892800,182672.07759999999],[1557979200,182672.07759999999],[1558065600,182672.07759999999],[1558152000,182672.07759999999],[1558238400,182672.07759999999],[1558324800,182672.07759999999],[1558411200,182672.07759999999],[1558497600,182672.07759999999],[1558584000,182672.07759999999],[1558670400,182672.07759999999],[1558756800,182672.07759999999],[1558843200,182672.07759999999],[1558929600,182672.07759999999],[1559016000,182672.07759999999],[1559102400,182672.07759999999],[1559188800,182672.07759999999],[1559275200,182672.07759999999],[1559361600,182672.07759999999],[1559448000,182672.07759999999],[1559534400,182672.07759999999],[1559620800,182672.07759999999],[1559707200,182672.07759999999],[1559793600,182672.07759999999],[1559880000,182672.07759999999],[1559966400,182672.07759999999],[1560052800,182672.07759999999],[1560139200,182672.07759999999],[1560225600,182672.07759999999],[1560312000,182672.07759999999],[1560398400,182672.07759999999],[1560484800,182672.07759999999],[1560571200,182672.07759999999],[1560657600,182672.07759999999],[1560744000,182672.07759999999],[1560830400,182672.07759999999],[1560916800,182672.07759999999],[1561003200,182672.07759999999],[1561089600,182672.07759999999],[1561176000,182672.07759999999],[1561262400,182672.07759999999],[1561348800,182672.07759999999],[1561435200,182672.07759999999],[1561521600,182672.07759999999],[1561608000,182672.07759999999],[1561694400,182672.07759999999],[1561780800,182672.07759999999],[1561867200,182672.07759999999],[1561953600,182672.07759999999],[1562040000,218390.77249999999],[1562126400,218390.77249999999],[1562212800,218390.77249999999],[1562299200,218390.77249999999],[1562385600,218390.77249999999],[1562472000,218390.77249999999],[1562558400,218390.77249999999],[1562644800,218390.77249999999],[1562731200,218390.77249999999],[1562817600,218390.77249999999],[1562904000,218390.77249999999],[1562990400,218390.77249999999],[1563076800,218390.77249999999],[1563163200,218390.77249999999],[1563249600,218390.77249999999],[1563336000,218390.77249999999],[1563422400,218390.77249999999],[1563508800,218390.77249999999],[1563595200,218390.77249999999],[1563681600,218390.77249999999],[1563768000,218390.77249999999],[1563854400,218390.77249999999],[1563940800,218390.77249999999],[1564027200,218390.77249999999],[1564113600,218390.77249999999],[1564200000,218390.77249999999],[1564286400,218390.77249999999],[1564372800,218390.77249999999],[1564459200,218390.77249999999],[1564545600,218390.77249999999],[1564632000,218390.77249999999],[1564718400,218390.77249999999],[1564804800,218390.77249999999],[1564891200,218390.77249999999],[1564977600,218390.77249999999],[1565064000,218390.77249999999],[1565150400,218390.77249999999],[1565236800,218390.77249999999],[1565323200,218390.77249999999],[1565409600,218390.77249999999],[1565496000,218390.77249999999],[1565582400,218390.77249999999],[1565668800,218390.77249999999],[1565755200,218390.77249999999],[1565841600,218390.77249999999],[1565928000,218390.77249999999],[1566014400,218390.77249999999],[1566100800,218390.77249999999],[1566187200,218390.77249999999],[1566273600,218390.77249999999],[1566360000,218390.77249999999],[1566446400,218390.77249999999],[1566532800,218390.77249999999],[1566619200,218390.77249999999],[1566705600,218390.77249999999],[1566792000,218390.77249999999],[1566878400,218390.77249999999],[1566964800,218390.77249999999],[1567051200,218390.77249999999],[1567137600,218390.77249999999],[1567224000,218390.77249999999],[1567310400,218390.77249999999],[1567396800,218390.77249999999],[1567483200,218390.77249999999],[1567569600,218390.77249999999],[1567656000,218390.77249999999],[1567742400,218390.77249999999],[1567828800,218390.77249999999],[1567915200,218390.77249999999],[1568001600,218390.77249999999],[1568088000,218390.77249999999],[1568174400,218390.77249999999],[1568260800,218390.77249999999],[1568347200,218390.77249999999],[1568433600,218390.77249999999],[1568520000,218390.77249999999],[1568606400,218390.77249999999],[1568692800,218390.77249999999],[1568779200,218390.77249999999],[1568865600,218390.77249999999],[1568952000,218390.77249999999],[1569038400,218390.77249999999],[1569124800,218390.77249999999],[1569211200,218390.77249999999],[1569297600,218390.77249999999],[1569384000,218390.77249999999],[1569470400,218390.77249999999],[1569556800,218390.77249999999],[1569643200,218390.77249999999],[1569729600,218390.77249999999],[1569816000,218390.77249999999],[1569902400,218390.77249999999],[1569988800,218390.77249999999],[1570075200,218390.77249999999],[1570161600,218390.77249999999],[1570248000,218390.77249999999],[1570334400,218390.77249999999],[1570420800,218390.77249999999],[1570507200,218390.77249999999],[1570593600,218390.77249999999],[1570680000,218390.77249999999],[1570766400,218390.77249999999],[1570852800,218390.77249999999],[1570939200,218390.77249999999],[1571025600,218390.77249999999],[1571112000,218390.77249999999],[1571198400,218390.77249999999],[1571284800,218390.77249999999],[1571371200,218390.77249999999],[1571457600,218390.77249999999],[1571544000,218390.77249999999],[1571630400,218390.77249999999],[1571716800,218390.77249999999],[1571803200,218390.77249999999],[1571889600,218390.77249999999],[1571976000,218390.77249999999],[1572062400,218390.77249999999],[1572148800,218390.77249999999],[1572235200,218390.77249999999],[1572321600,218390.77249999999],[1572408000,218390.77249999999],[1572494400,218390.77249999999],[1572580800,218390.77249999999],[1572667200,218390.77249999999],[1572753600,218390.77249999999],[1572843600,218390.77249999999],[1572930000,218390.77249999999],[1573016400,218390.77249999999],[1573102800,218390.77249999999],[1573189200,218390.77249999999],[1573275600,218390.77249999999],[1573362000,218390.77249999999],[1573448400,218390.77249999999],[1573534800,218390.77249999999],[1573621200,218390.77249999999],[1573707600,218390.77249999999],[1573794000,218390.77249999999],[1573880400,218390.77249999999],[1573966800,218390.77249999999],[1574053200,218390.77249999999],[1574139600,218390.77249999999],[1574226000,218390.77249999999],[1574312400,218390.77249999999],[1574398800,218390.77249999999],[1574485200,218390.77249999999],[1574571600,218390.77249999999],[1574658000,218390.77249999999],[1574744400,218390.77249999999],[1574830800,218390.77249999999],[1574917200,218390.77249999999],[1575003600,218390.77249999999],[1575090000,218390.77249999999],[1575176400,218390.77249999999],[1575262800,218390.77249999999],[1575349200,218390.77249999999],[1575435600,218390.77249999999],[1575522000,218390.77249999999],[1575608400,218390.77249999999],[1575694800,218390.77249999999],[1575781200,218390.77249999999],[1575867600,218390.77249999999],[1575954000,218390.77249999999],[1576040400,218390.77249999999],[1576126800,218390.77249999999],[1576213200,218390.77249999999],[1576299600,218390.77249999999],[1576386000,218390.77249999999],[1576472400,218390.77249999999],[1576558800,218390.77249999999],[1576645200,218390.77249999999],[1576731600,218390.77249999999],[1576818000,218390.77249999999],[1576904400,218390.77249999999],[1576990800,218390.77249999999],[1577077200,218390.77249999999],[1577163600,218390.77249999999],[1577250000,218390.77249999999],[1577336400,218390.77249999999],[1577422800,218390.77249999999],[1577509200,218390.77249999999],[1577595600,218390.77249999999],[1577682000,218390.77249999999],[1577768400,218390.77249999999],[1577854800,218390.77249999999],[1577941200,218390.77249999999],[1578027600,257367.84899999999],[1578114000,257367.84899999999],[1578200400,257367.84899999999],[1578286800,257367.84899999999],[1578373200,257367.84899999999],[1578459600,257367.84899999999],[1578546000,257367.84899999999],[1578632400,257367.84899999999],[1578718800,257367.84899999999],[1578805200,257367.84899999999],[1578891600,257367.84899999999],[1578978000,257367.84899999999],[1579064400,257367.84899999999],[1579150800,257367.84899999999],[1579237200,257367.84899999999],[1579323600,257367.84899999999],[1579410000,257367.84899999999],[1579496400,257367.84899999999],[1579582800,257367.84899999999],[1579669200,257367.84899999999],[1579755600,257367.84899999999],[1579842000,257367.84899999999],[1579928400,257367.84899999999],[1580014800,257367.84899999999],[1580101200,257367.84899999999],[1580187600,257367.84899999999],[1580274000,257367.84899999999],[1580360400,257367.84899999999],[1580446800,257367.84899999999],[1580533200,257367.84899999999],[1580619600,257367.84899999999],[1580706000,257367.84899999999],[1580792400,257367.84899999999],[1580878800,257367.84899999999],[1580965200,257367.84899999999],[1581051600,257367.84899999999],[1581138000,257367.84899999999],[1581224400,257367.84899999999],[1581310800,257367.84899999999],[1581397200,257367.84899999999],[1581483600,257367.84899999999],[1581570000,257367.84899999999],[1581656400,257367.84899999999],[1581742800,257367.84899999999],[1581829200,257367.84899999999],[1581915600,257367.84899999999],[1582002000,257367.84899999999],[1582088400,257367.84899999999],[1582174800,257367.84899999999],[1582261200,257367.84899999999],[1582347600,257367.84899999999],[1582434000,257367.84899999999],[1582520400,257367.84899999999],[1582606800,257367.84899999999],[1582693200,257367.84899999999],[1582779600,257367.84899999999],[1582866000,257367.84899999999],[1582952400,257367.84899999999],[1583038800,257367.84899999999],[1583125200,257367.84899999999],[1583211600,257367.84899999999],[1583298000,257367.84899999999],[1583384400,257367.84899999999],[1583470800,257367.84899999999],[1583557200,257367.84899999999],[1583643600,257367.84899999999],[1583726400,257367.84899999999],[1583812800,257367.84899999999],[1583899200,257367.84899999999],[1583985600,257367.84899999999],[1584072000,257367.84899999999],[1584158400,257367.84899999999],[1584244800,257367.84899999999],[1584331200,257367.84899999999],[1584417600,257367.84899999999],[1584504000,257367.84899999999],[1584590400,257367.84899999999],[1584676800,257367.84899999999],[1584763200,257367.84899999999],[1584849600,257367.84899999999],[1584936000,257367.84899999999],[1585022400,257367.84899999999],[1585108800,257367.84899999999],[1585195200,257367.84899999999],[1585281600,257367.84899999999],[1585368000,257367.84899999999],[1585454400,257367.84899999999],[1585540800,257367.84899999999],[1585627200,257367.84899999999],[1585713600,257367.84899999999],[1585800000,257367.84899999999],[1585886400,257367.84899999999],[1585972800,257367.84899999999],[1586059200,257367.84899999999],[1586145600,257367.84899999999],[1586232000,257367.84899999999],[1586318400,257367.84899999999],[1586404800,257367.84899999999],[1586491200,257367.84899999999],[1586577600,257367.84899999999],[1586664000,257367.84899999999],[1586750400,257367.84899999999],[1586836800,257367.84899999999],[1586923200,257367.84899999999],[1587009600,257367.84899999999],[1587096000,257367.84899999999],[1587182400,257367.84899999999],[1587268800,257367.84899999999],[1587355200,257367.84899999999],[1587441600,257367.84899999999],[1587528000,257367.84899999999],[1587614400,257367.84899999999],[1587700800,257367.84899999999],[1587787200,257367.84899999999],[1587873600,257367.84899999999],[1587960000,257367.84899999999],[1588046400,257367.84899999999],[1588132800,257367.84899999999],[1588219200,257367.84899999999],[1588305600,257367.84899999999],[1588392000,257367.84899999999],[1588478400,257367.84899999999],[1588564800,257367.84899999999],[1588651200,257367.84899999999],[1588737600,257367.84899999999],[1588824000,257367.84899999999],[1588910400,257367.84899999999],[1588996800,257367.84899999999],[1589083200,257367.84899999999],[1589169600,257367.84899999999],[1589256000,257367.84899999999],[1589342400,257367.84899999999],[1589428800,257367.84899999999],[1589515200,257367.84899999999],[1589601600,257367.84899999999],[1589688000,257367.84899999999],[1589774400,257367.84899999999],[1589860800,257367.84899999999],[1589947200,257367.84899999999],[1590033600,257367.84899999999],[1590120000,257367.84899999999],[1590206400,257367.84899999999],[1590292800,257367.84899999999],[1590379200,257367.84899999999],[1590465600,257367.84899999999],[1590552000,257367.84899999999],[1590638400,257367.84899999999],[1590724800,257367.84899999999],[1590811200,257367.84899999999],[1590897600,257367.84899999999],[1590984000,257367.84899999999],[1591070400,257367.84899999999],[1591156800,257367.84899999999],[1591243200,257367.84899999999],[1591329600,257367.84899999999],[1591416000,257367.84899999999],[1591502400,257367.84899999999],[1591588800,257367.84899999999],[1591675200,257367.84899999999],[1591761600,257367.84899999999],[1591848000,257367.84899999999],[1591934400,257367.84899999999],[1592020800,257367.84899999999],[1592107200,257367.84899999999],[1592193600,257367.84899999999],[1592280000,257367.84899999999],[1592366400,257367.84899999999],[1592452800,257367.84899999999],[1592539200,257367.84899999999],[1592625600,257367.84899999999],[1592712000,257367.84899999999],[1592798400,257367.84899999999],[1592884800,257367.84899999999],[1592971200,257367.84899999999],[1593057600,257367.84899999999],[1593144000,257367.84899999999],[1593230400,257367.84899999999],[1593316800,257367.84899999999],[1593403200,257367.84899999999],[1593489600,257367.84899999999],[1593576000,257367.84899999999]],"color":"","scatterMarkerSymbol":"none"},"ITI":{"name":"ITI","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13209.5],[1467518400,13209.5],[1467604800,13209.5],[1467691200,13209.5],[1467777600,13209.5],[1467864000,13209.5],[1467950400,13209.5],[1468036800,13209.5],[1468123200,13209.5],[1468209600,13209.5],[1468296000,13209.5],[1468382400,13209.5],[1468468800,13209.5],[1468555200,13209.5],[1468641600,13209.5],[1468728000,13209.5],[1468814400,13209.5],[1468900800,13209.5],[1468987200,13209.5],[1469073600,13209.5],[1469160000,13209.5],[1469246400,13209.5],[1469332800,13209.5],[1469419200,13209.5],[1469505600,13209.5],[1469592000,13209.5],[1469678400,13209.5],[1469764800,13209.5],[1469851200,13209.5],[1469937600,13209.5],[1470024000,13209.5],[1470110400,13209.5],[1470196800,13209.5],[1470283200,13209.5],[1470369600,13209.5],[1470456000,13209.5],[1470542400,13209.5],[1470628800,13209.5],[1470715200,13209.5],[1470801600,13209.5],[1470888000,13209.5],[1470974400,13209.5],[1471060800,13209.5],[1471147200,13209.5],[1471233600,13209.5],[1471320000,13209.5],[1471406400,13209.5],[1471492800,13209.5],[1471579200,13209.5],[1471665600,13209.5],[1471752000,13209.5],[1471838400,13209.5],[1471924800,13209.5],[1472011200,13209.5],[1472097600,13209.5],[1472184000,13209.5],[1472270400,13209.5],[1472356800,13209.5],[1472443200,13209.5],[1472529600,13209.5],[1472616000,13209.5],[1472702400,13209.5],[1472788800,13209.5],[1472875200,13209.5],[1472961600,13209.5],[1473048000,13209.5],[1473134400,13209.5],[1473220800,13209.5],[1473307200,13209.5],[1473393600,13209.5],[1473480000,13209.5],[1473566400,13209.5],[1473652800,13209.5],[1473739200,13209.5],[1473825600,13209.5],[1473912000,13209.5],[1473998400,13209.5],[1474084800,13209.5],[1474171200,13209.5],[1474257600,13209.5],[1474344000,13209.5],[1474430400,13209.5],[1474516800,13209.5],[1474603200,13209.5],[1474689600,13209.5],[1474776000,13209.5],[1474862400,13209.5],[1474948800,13209.5],[1475035200,13209.5],[1475121600,13209.5],[1475208000,13209.5],[1475294400,13209.5],[1475380800,13209.5],[1475467200,13209.5],[1475553600,13209.5],[1475640000,13209.5],[1475726400,13209.5],[1475812800,13209.5],[1475899200,13209.5],[1475985600,13209.5],[1476072000,13209.5],[1476158400,13209.5],[1476244800,13209.5],[1476331200,13209.5],[1476417600,13209.5],[1476504000,13209.5],[1476590400,13209.5],[1476676800,13209.5],[1476763200,13209.5],[1476849600,13209.5],[1476936000,13209.5],[1477022400,13209.5],[1477108800,13209.5],[1477195200,13209.5],[1477281600,13209.5],[1477368000,13209.5],[1477454400,13209.5],[1477540800,13209.5],[1477627200,13209.5],[1477713600,13209.5],[1477800000,13209.5],[1477886400,13209.5],[1477972800,13209.5],[1478059200,13209.5],[1478145600,13209.5],[1478232000,13209.5],[1478318400,13209.5],[1478404800,13209.5],[1478494800,13209.5],[1478581200,13209.5],[1478667600,13209.5],[1478754000,13209.5],[1478840400,13209.5],[1478926800,13209.5],[1479013200,13209.5],[1479099600,13209.5],[1479186000,13209.5],[1479272400,13209.5],[1479358800,13209.5],[1479445200,13209.5],[1479531600,13209.5],[1479618000,13209.5],[1479704400,13209.5],[1479790800,13209.5],[1479877200,13209.5],[1479963600,13209.5],[1480050000,13209.5],[1480136400,13209.5],[1480222800,13209.5],[1480309200,13209.5],[1480395600,13209.5],[1480482000,13209.5],[1480568400,13209.5],[1480654800,13209.5],[1480741200,13209.5],[1480827600,13209.5],[1480914000,13209.5],[1481000400,13209.5],[1481086800,13209.5],[1481173200,13209.5],[1481259600,13209.5],[1481346000,13209.5],[1481432400,13209.5],[1481518800,13209.5],[1481605200,13209.5],[1481691600,13209.5],[1481778000,13209.5],[1481864400,13209.5],[1481950800,13209.5],[1482037200,13209.5],[1482123600,13209.5],[1482210000,13209.5],[1482296400,13209.5],[1482382800,13209.5],[1482469200,13209.5],[1482555600,13209.5],[1482642000,13209.5],[1482728400,13209.5],[1482814800,13209.5],[1482901200,13209.5],[1482987600,13209.5],[1483074000,13209.5],[1483160400,13209.5],[1483246800,13209.5],[1483333200,13209.5],[1483419600,13209.5],[1483506000,45291.440000000002],[1483592400,45291.440000000002],[1483678800,45291.440000000002],[1483765200,45291.440000000002],[1483851600,45291.440000000002],[1483938000,45291.440000000002],[1484024400,45291.440000000002],[1484110800,45291.440000000002],[1484197200,45291.440000000002],[1484283600,45291.440000000002],[1484370000,45291.440000000002],[1484456400,45291.440000000002],[1484542800,45291.440000000002],[1484629200,45291.440000000002],[1484715600,45291.440000000002],[1484802000,45291.440000000002],[1484888400,45291.440000000002],[1484974800,45291.440000000002],[1485061200,45291.440000000002],[1485147600,45291.440000000002],[1485234000,45291.440000000002],[1485320400,45291.440000000002],[1485406800,45291.440000000002],[1485493200,45291.440000000002],[1485579600,45291.440000000002],[1485666000,45291.440000000002],[1485752400,45291.440000000002],[1485838800,45291.440000000002],[1485925200,45291.440000000002],[1486011600,45291.440000000002],[1486098000,45291.440000000002],[1486184400,45291.440000000002],[1486270800,45291.440000000002],[1486357200,45291.440000000002],[1486443600,45291.440000000002],[1486530000,45291.440000000002],[1486616400,45291.440000000002],[1486702800,45291.440000000002],[1486789200,45291.440000000002],[1486875600,45291.440000000002],[1486962000,45291.440000000002],[1487048400,45291.440000000002],[1487134800,45291.440000000002],[1487221200,45291.440000000002],[1487307600,45291.440000000002],[1487394000,45291.440000000002],[1487480400,45291.440000000002],[1487566800,45291.440000000002],[1487653200,45291.440000000002],[1487739600,45291.440000000002],[1487826000,45291.440000000002],[1487912400,45291.440000000002],[1487998800,45291.440000000002],[1488085200,45291.440000000002],[1488171600,45291.440000000002],[1488258000,45291.440000000002],[1488344400,45291.440000000002],[1488430800,45291.440000000002],[1488517200,45291.440000000002],[1488603600,45291.440000000002],[1488690000,45291.440000000002],[1488776400,45291.440000000002],[1488862800,45291.440000000002],[1488949200,45291.440000000002],[1489035600,45291.440000000002],[1489122000,45291.440000000002],[1489208400,45291.440000000002],[1489294800,45291.440000000002],[1489377600,45291.440000000002],[1489464000,45291.440000000002],[1489550400,45291.440000000002],[1489636800,45291.440000000002],[1489723200,45291.440000000002],[1489809600,45291.440000000002],[1489896000,45291.440000000002],[1489982400,45291.440000000002],[1490068800,45291.440000000002],[1490155200,45291.440000000002],[1490241600,45291.440000000002],[1490328000,45291.440000000002],[1490414400,45291.440000000002],[1490500800,45291.440000000002],[1490587200,45291.440000000002],[1490673600,45291.440000000002],[1490760000,45291.440000000002],[1490846400,45291.440000000002],[1490932800,45291.440000000002],[1491019200,45291.440000000002],[1491105600,45291.440000000002],[1491192000,45291.440000000002],[1491278400,45291.440000000002],[1491364800,45291.440000000002],[1491451200,45291.440000000002],[1491537600,45291.440000000002],[1491624000,45291.440000000002],[1491710400,45291.440000000002],[1491796800,45291.440000000002],[1491883200,45291.440000000002],[1491969600,45291.440000000002],[1492056000,45291.440000000002],[1492142400,45291.440000000002],[1492228800,45291.440000000002],[1492315200,45291.440000000002],[1492401600,45291.440000000002],[1492488000,45291.440000000002],[1492574400,45291.440000000002],[1492660800,45291.440000000002],[1492747200,45291.440000000002],[1492833600,45291.440000000002],[1492920000,45291.440000000002],[1493006400,45291.440000000002],[1493092800,45291.440000000002],[1493179200,45291.440000000002],[1493265600,45291.440000000002],[1493352000,45291.440000000002],[1493438400,45291.440000000002],[1493524800,45291.440000000002],[1493611200,45291.440000000002],[1493697600,45291.440000000002],[1493784000,45291.440000000002],[1493870400,45291.440000000002],[1493956800,45291.440000000002],[1494043200,45291.440000000002],[1494129600,45291.440000000002],[1494216000,45291.440000000002],[1494302400,45291.440000000002],[1494388800,45291.440000000002],[1494475200,45291.440000000002],[1494561600,45291.440000000002],[1494648000,45291.440000000002],[1494734400,45291.440000000002],[1494820800,45291.440000000002],[1494907200,45291.440000000002],[1494993600,45291.440000000002],[1495080000,45291.440000000002],[1495166400,45291.440000000002],[1495252800,45291.440000000002],[1495339200,45291.440000000002],[1495425600,45291.440000000002],[1495512000,45291.440000000002],[1495598400,45291.440000000002],[1495684800,45291.440000000002],[1495771200,45291.440000000002],[1495857600,45291.440000000002],[1495944000,45291.440000000002],[1496030400,45291.440000000002],[1496116800,45291.440000000002],[1496203200,45291.440000000002],[1496289600,45291.440000000002],[1496376000,45291.440000000002],[1496462400,45291.440000000002],[1496548800,45291.440000000002],[1496635200,45291.440000000002],[1496721600,45291.440000000002],[1496808000,45291.440000000002],[1496894400,45291.440000000002],[1496980800,45291.440000000002],[1497067200,45291.440000000002],[1497153600,45291.440000000002],[1497240000,45291.440000000002],[1497326400,45291.440000000002],[1497412800,45291.440000000002],[1497499200,45291.440000000002],[1497585600,45291.440000000002],[1497672000,45291.440000000002],[1497758400,45291.440000000002],[1497844800,45291.440000000002],[1497931200,45291.440000000002],[1498017600,45291.440000000002],[1498104000,45291.440000000002],[1498190400,45291.440000000002],[1498276800,45291.440000000002],[1498363200,45291.440000000002],[1498449600,45291.440000000002],[1498536000,45291.440000000002],[1498622400,45291.440000000002],[1498708800,45291.440000000002],[1498795200,45291.440000000002],[1498881600,45291.440000000002],[1498968000,45291.440000000002],[1499054400,45291.440000000002],[1499140800,87531.589999999997],[1499227200,87531.589999999997],[1499313600,87531.589999999997],[1499400000,87531.589999999997],[1499486400,87531.589999999997],[1499572800,87531.589999999997],[1499659200,87531.589999999997],[1499745600,87531.589999999997],[1499832000,87531.589999999997],[1499918400,87531.589999999997],[1500004800,87531.589999999997],[1500091200,87531.589999999997],[1500177600,87531.589999999997],[1500264000,87531.589999999997],[1500350400,87531.589999999997],[1500436800,87531.589999999997],[1500523200,87531.589999999997],[1500609600,87531.589999999997],[1500696000,87531.589999999997],[1500782400,87531.589999999997],[1500868800,87531.589999999997],[1500955200,87531.589999999997],[1501041600,87531.589999999997],[1501128000,87531.589999999997],[1501214400,87531.589999999997],[1501300800,87531.589999999997],[1501387200,87531.589999999997],[1501473600,87531.589999999997],[1501560000,87531.589999999997],[1501646400,87531.589999999997],[1501732800,87531.589999999997],[1501819200,87531.589999999997],[1501905600,87531.589999999997],[1501992000,87531.589999999997],[1502078400,87531.589999999997],[1502164800,87531.589999999997],[1502251200,87531.589999999997],[1502337600,87531.589999999997],[1502424000,87531.589999999997],[1502510400,87531.589999999997],[1502596800,87531.589999999997],[1502683200,87531.589999999997],[1502769600,87531.589999999997],[1502856000,87531.589999999997],[1502942400,87531.589999999997],[1503028800,87531.589999999997],[1503115200,87531.589999999997],[1503201600,87531.589999999997],[1503288000,87531.589999999997],[1503374400,87531.589999999997],[1503460800,87531.589999999997],[1503547200,87531.589999999997],[1503633600,87531.589999999997],[1503720000,87531.589999999997],[1503806400,87531.589999999997],[1503892800,87531.589999999997],[1503979200,87531.589999999997],[1504065600,87531.589999999997],[1504152000,87531.589999999997],[1504238400,87531.589999999997],[1504324800,87531.589999999997],[1504411200,87531.589999999997],[1504497600,87531.589999999997],[1504584000,87531.589999999997],[1504670400,87531.589999999997],[1504756800,87531.589999999997],[1504843200,87531.589999999997],[1504929600,87531.589999999997],[1505016000,87531.589999999997],[1505102400,87531.589999999997],[1505188800,87531.589999999997],[1505275200,87531.589999999997],[1505361600,87531.589999999997],[1505448000,87531.589999999997],[1505534400,87531.589999999997],[1505620800,87531.589999999997],[1505707200,87531.589999999997],[1505793600,87531.589999999997],[1505880000,87531.589999999997],[1505966400,87531.589999999997],[1506052800,87531.589999999997],[1506139200,87531.589999999997],[1506225600,87531.589999999997],[1506312000,87531.589999999997],[1506398400,87531.589999999997],[1506484800,87531.589999999997],[1506571200,87531.589999999997],[1506657600,87531.589999999997],[1506744000,87531.589999999997],[1506830400,87531.589999999997],[1506916800,87531.589999999997],[1507003200,87531.589999999997],[1507089600,87531.589999999997],[1507176000,87531.589999999997],[1507262400,87531.589999999997],[1507348800,87531.589999999997],[1507435200,87531.589999999997],[1507521600,87531.589999999997],[1507608000,87531.589999999997],[1507694400,87531.589999999997],[1507780800,87531.589999999997],[1507867200,87531.589999999997],[1507953600,87531.589999999997],[1508040000,87531.589999999997],[1508126400,87531.589999999997],[1508212800,87531.589999999997],[1508299200,87531.589999999997],[1508385600,87531.589999999997],[1508472000,87531.589999999997],[1508558400,87531.589999999997],[1508644800,87531.589999999997],[1508731200,87531.589999999997],[1508817600,87531.589999999997],[1508904000,87531.589999999997],[1508990400,87531.589999999997],[1509076800,87531.589999999997],[1509163200,87531.589999999997],[1509249600,87531.589999999997],[1509336000,87531.589999999997],[1509422400,87531.589999999997],[1509508800,87531.589999999997],[1509595200,87531.589999999997],[1509681600,87531.589999999997],[1509768000,87531.589999999997],[1509854400,87531.589999999997],[1509944400,87531.589999999997],[1510030800,87531.589999999997],[1510117200,87531.589999999997],[1510203600,87531.589999999997],[1510290000,87531.589999999997],[1510376400,87531.589999999997],[1510462800,87531.589999999997],[1510549200,87531.589999999997],[1510635600,87531.589999999997],[1510722000,87531.589999999997],[1510808400,87531.589999999997],[1510894800,87531.589999999997],[1510981200,87531.589999999997],[1511067600,87531.589999999997],[1511154000,87531.589999999997],[1511240400,87531.589999999997],[1511326800,87531.589999999997],[1511413200,87531.589999999997],[1511499600,87531.589999999997],[1511586000,87531.589999999997],[1511672400,87531.589999999997],[1511758800,87531.589999999997],[1511845200,87531.589999999997],[1511931600,87531.589999999997],[1512018000,87531.589999999997],[1512104400,87531.589999999997],[1512190800,87531.589999999997],[1512277200,87531.589999999997],[1512363600,87531.589999999997],[1512450000,87531.589999999997],[1512536400,87531.589999999997],[1512622800,87531.589999999997],[1512709200,87531.589999999997],[1512795600,87531.589999999997],[1512882000,87531.589999999997],[1512968400,87531.589999999997],[1513054800,87531.589999999997],[1513141200,87531.589999999997],[1513227600,87531.589999999997],[1513314000,87531.589999999997],[1513400400,87531.589999999997],[1513486800,87531.589999999997],[1513573200,87531.589999999997],[1513659600,87531.589999999997],[1513746000,87531.589999999997],[1513832400,87531.589999999997],[1513918800,87531.589999999997],[1514005200,87531.589999999997],[1514091600,87531.589999999997],[1514178000,87531.589999999997],[1514264400,87531.589999999997],[1514350800,87531.589999999997],[1514437200,87531.589999999997],[1514523600,87531.589999999997],[1514610000,87531.589999999997],[1514696400,87531.589999999997],[1514782800,87531.589999999997],[1514869200,87531.589999999997],[1514955600,124158.39999999999],[1515042000,124158.39999999999],[1515128400,124158.39999999999],[1515214800,124158.39999999999],[1515301200,124158.39999999999],[1515387600,124158.39999999999],[1515474000,124158.39999999999],[1515560400,124158.39999999999],[1515646800,124158.39999999999],[1515733200,124158.39999999999],[1515819600,124158.39999999999],[1515906000,124158.39999999999],[1515992400,124158.39999999999],[1516078800,124158.39999999999],[1516165200,124158.39999999999],[1516251600,124158.39999999999],[1516338000,124158.39999999999],[1516424400,124158.39999999999],[1516510800,124158.39999999999],[1516597200,124158.39999999999],[1516683600,124158.39999999999],[1516770000,124158.39999999999],[1516856400,124158.39999999999],[1516942800,124158.39999999999],[1517029200,124158.39999999999],[1517115600,124158.39999999999],[1517202000,124158.39999999999],[1517288400,124158.39999999999],[1517374800,124158.39999999999],[1517461200,124158.39999999999],[1517547600,124158.39999999999],[1517634000,124158.39999999999],[1517720400,124158.39999999999],[1517806800,124158.39999999999],[1517893200,124158.39999999999],[1517979600,124158.39999999999],[1518066000,124158.39999999999],[1518152400,124158.39999999999],[1518238800,124158.39999999999],[1518325200,124158.39999999999],[1518411600,124158.39999999999],[1518498000,124158.39999999999],[1518584400,124158.39999999999],[1518670800,124158.39999999999],[1518757200,124158.39999999999],[1518843600,124158.39999999999],[1518930000,124158.39999999999],[1519016400,124158.39999999999],[1519102800,124158.39999999999],[1519189200,124158.39999999999],[1519275600,124158.39999999999],[1519362000,124158.39999999999],[1519448400,124158.39999999999],[1519534800,124158.39999999999],[1519621200,124158.39999999999],[1519707600,124158.39999999999],[1519794000,124158.39999999999],[1519880400,124158.39999999999],[1519966800,124158.39999999999],[1520053200,124158.39999999999],[1520139600,124158.39999999999],[1520226000,124158.39999999999],[1520312400,124158.39999999999],[1520398800,124158.39999999999],[1520485200,124158.39999999999],[1520571600,124158.39999999999],[1520658000,124158.39999999999],[1520744400,124158.39999999999],[1520827200,124158.39999999999],[1520913600,124158.39999999999],[1521000000,124158.39999999999],[1521086400,124158.39999999999],[1521172800,124158.39999999999],[1521259200,124158.39999999999],[1521345600,124158.39999999999],[1521432000,124158.39999999999],[1521518400,124158.39999999999],[1521604800,124158.39999999999],[1521691200,124158.39999999999],[1521777600,124158.39999999999],[1521864000,124158.39999999999],[1521950400,124158.39999999999],[1522036800,124158.39999999999],[1522123200,124158.39999999999],[1522209600,124158.39999999999],[1522296000,124158.39999999999],[1522382400,124158.39999999999],[1522468800,124158.39999999999],[1522555200,124158.39999999999],[1522641600,124158.39999999999],[1522728000,124158.39999999999],[1522814400,124158.39999999999],[1522900800,124158.39999999999],[1522987200,124158.39999999999],[1523073600,124158.39999999999],[1523160000,124158.39999999999],[1523246400,124158.39999999999],[1523332800,124158.39999999999],[1523419200,124158.39999999999],[1523505600,124158.39999999999],[1523592000,124158.39999999999],[1523678400,124158.39999999999],[1523764800,124158.39999999999],[1523851200,124158.39999999999],[1523937600,124158.39999999999],[1524024000,124158.39999999999],[1524110400,124158.39999999999],[1524196800,124158.39999999999],[1524283200,124158.39999999999],[1524369600,124158.39999999999],[1524456000,124158.39999999999],[1524542400,124158.39999999999],[1524628800,124158.39999999999],[1524715200,124158.39999999999],[1524801600,124158.39999999999],[1524888000,124158.39999999999],[1524974400,124158.39999999999],[1525060800,124158.39999999999],[1525147200,124158.39999999999],[1525233600,124158.39999999999],[1525320000,124158.39999999999],[1525406400,124158.39999999999],[1525492800,124158.39999999999],[1525579200,124158.39999999999],[1525665600,124158.39999999999],[1525752000,124158.39999999999],[1525838400,124158.39999999999],[1525924800,124158.39999999999],[1526011200,124158.39999999999],[1526097600,124158.39999999999],[1526184000,124158.39999999999],[1526270400,124158.39999999999],[1526356800,124158.39999999999],[1526443200,124158.39999999999],[1526529600,124158.39999999999],[1526616000,124158.39999999999],[1526702400,124158.39999999999],[1526788800,124158.39999999999],[1526875200,124158.39999999999],[1526961600,124158.39999999999],[1527048000,124158.39999999999],[1527134400,124158.39999999999],[1527220800,124158.39999999999],[1527307200,124158.39999999999],[1527393600,124158.39999999999],[1527480000,124158.39999999999],[1527566400,124158.39999999999],[1527652800,124158.39999999999],[1527739200,124158.39999999999],[1527825600,124158.39999999999],[1527912000,124158.39999999999],[1527998400,124158.39999999999],[1528084800,124158.39999999999],[1528171200,124158.39999999999],[1528257600,124158.39999999999],[1528344000,124158.39999999999],[1528430400,124158.39999999999],[1528516800,124158.39999999999],[1528603200,124158.39999999999],[1528689600,124158.39999999999],[1528776000,124158.39999999999],[1528862400,124158.39999999999],[1528948800,124158.39999999999],[1529035200,124158.39999999999],[1529121600,124158.39999999999],[1529208000,124158.39999999999],[1529294400,124158.39999999999],[1529380800,124158.39999999999],[1529467200,124158.39999999999],[1529553600,124158.39999999999],[1529640000,124158.39999999999],[1529726400,124158.39999999999],[1529812800,124158.39999999999],[1529899200,124158.39999999999],[1529985600,124158.39999999999],[1530072000,124158.39999999999],[1530158400,124158.39999999999],[1530244800,124158.39999999999],[1530331200,124158.39999999999],[1530417600,124158.39999999999],[1530504000,124158.39999999999],[1530590400,154100.79999999999],[1530676800,154100.79999999999],[1530763200,154100.79999999999],[1530849600,154100.79999999999],[1530936000,154100.79999999999],[1531022400,154100.79999999999],[1531108800,154100.79999999999],[1531195200,154100.79999999999],[1531281600,154100.79999999999],[1531368000,154100.79999999999],[1531454400,154100.79999999999],[1531540800,154100.79999999999],[1531627200,154100.79999999999],[1531713600,154100.79999999999],[1531800000,154100.79999999999],[1531886400,154100.79999999999],[1531972800,154100.79999999999],[1532059200,154100.79999999999],[1532145600,154100.79999999999],[1532232000,154100.79999999999],[1532318400,154100.79999999999],[1532404800,154100.79999999999],[1532491200,154100.79999999999],[1532577600,154100.79999999999],[1532664000,154100.79999999999],[1532750400,154100.79999999999],[1532836800,154100.79999999999],[1532923200,154100.79999999999],[1533009600,154100.79999999999],[1533096000,154100.79999999999],[1533182400,154100.79999999999],[1533268800,154100.79999999999],[1533355200,154100.79999999999],[1533441600,154100.79999999999],[1533528000,154100.79999999999],[1533614400,154100.79999999999],[1533700800,154100.79999999999],[1533787200,154100.79999999999],[1533873600,154100.79999999999],[1533960000,154100.79999999999],[1534046400,154100.79999999999],[1534132800,154100.79999999999],[1534219200,154100.79999999999],[1534305600,154100.79999999999],[1534392000,154100.79999999999],[1534478400,154100.79999999999],[1534564800,154100.79999999999],[1534651200,154100.79999999999],[1534737600,154100.79999999999],[1534824000,154100.79999999999],[1534910400,154100.79999999999],[1534996800,154100.79999999999],[1535083200,154100.79999999999],[1535169600,154100.79999999999],[1535256000,154100.79999999999],[1535342400,154100.79999999999],[1535428800,154100.79999999999],[1535515200,154100.79999999999],[1535601600,154100.79999999999],[1535688000,154100.79999999999],[1535774400,154100.79999999999],[1535860800,154100.79999999999],[1535947200,154100.79999999999],[1536033600,154100.79999999999],[1536120000,154100.79999999999],[1536206400,154100.79999999999],[1536292800,154100.79999999999],[1536379200,154100.79999999999],[1536465600,154100.79999999999],[1536552000,154100.79999999999],[1536638400,154100.79999999999],[1536724800,154100.79999999999],[1536811200,154100.79999999999],[1536897600,154100.79999999999],[1536984000,154100.79999999999],[1537070400,154100.79999999999],[1537156800,154100.79999999999],[1537243200,154100.79999999999],[1537329600,154100.79999999999],[1537416000,154100.79999999999],[1537502400,154100.79999999999],[1537588800,154100.79999999999],[1537675200,154100.79999999999],[1537761600,154100.79999999999],[1537848000,154100.79999999999],[1537934400,154100.79999999999],[1538020800,154100.79999999999],[1538107200,154100.79999999999],[1538193600,154100.79999999999],[1538280000,154100.79999999999],[1538366400,154100.79999999999],[1538452800,154100.79999999999],[1538539200,154100.79999999999],[1538625600,154100.79999999999],[1538712000,154100.79999999999],[1538798400,154100.79999999999],[1538884800,154100.79999999999],[1538971200,154100.79999999999],[1539057600,154100.79999999999],[1539144000,154100.79999999999],[1539230400,154100.79999999999],[1539316800,154100.79999999999],[1539403200,154100.79999999999],[1539489600,154100.79999999999],[1539576000,154100.79999999999],[1539662400,154100.79999999999],[1539748800,154100.79999999999],[1539835200,154100.79999999999],[1539921600,154100.79999999999],[1540008000,154100.79999999999],[1540094400,154100.79999999999],[1540180800,154100.79999999999],[1540267200,154100.79999999999],[1540353600,154100.79999999999],[1540440000,154100.79999999999],[1540526400,154100.79999999999],[1540612800,154100.79999999999],[1540699200,154100.79999999999],[1540785600,154100.79999999999],[1540872000,154100.79999999999],[1540958400,154100.79999999999],[1541044800,154100.79999999999],[1541131200,154100.79999999999],[1541217600,154100.79999999999],[1541304000,154100.79999999999],[1541394000,154100.79999999999],[1541480400,154100.79999999999],[1541566800,154100.79999999999],[1541653200,154100.79999999999],[1541739600,154100.79999999999],[1541826000,154100.79999999999],[1541912400,154100.79999999999],[1541998800,154100.79999999999],[1542085200,154100.79999999999],[1542171600,154100.79999999999],[1542258000,154100.79999999999],[1542344400,154100.79999999999],[1542430800,154100.79999999999],[1542517200,154100.79999999999],[1542603600,154100.79999999999],[1542690000,154100.79999999999],[1542776400,154100.79999999999],[1542862800,154100.79999999999],[1542949200,154100.79999999999],[1543035600,154100.79999999999],[1543122000,154100.79999999999],[1543208400,154100.79999999999],[1543294800,154100.79999999999],[1543381200,154100.79999999999],[1543467600,154100.79999999999],[1543554000,154100.79999999999],[1543640400,154100.79999999999],[1543726800,154100.79999999999],[1543813200,154100.79999999999],[1543899600,154100.79999999999],[1543986000,154100.79999999999],[1544072400,154100.79999999999],[1544158800,154100.79999999999],[1544245200,154100.79999999999],[1544331600,154100.79999999999],[1544418000,154100.79999999999],[1544504400,154100.79999999999],[1544590800,154100.79999999999],[1544677200,154100.79999999999],[1544763600,154100.79999999999],[1544850000,154100.79999999999],[1544936400,154100.79999999999],[1545022800,154100.79999999999],[1545109200,154100.79999999999],[1545195600,154100.79999999999],[1545282000,154100.79999999999],[1545368400,154100.79999999999],[1545454800,154100.79999999999],[1545541200,154100.79999999999],[1545627600,154100.79999999999],[1545714000,154100.79999999999],[1545800400,154100.79999999999],[1545886800,154100.79999999999],[1545973200,154100.79999999999],[1546059600,154100.79999999999],[1546146000,154100.79999999999],[1546232400,154100.79999999999],[1546318800,154100.79999999999],[1546405200,154100.79999999999],[1546491600,182857.60000000001],[1546578000,182857.60000000001],[1546664400,182857.60000000001],[1546750800,182857.60000000001],[1546837200,182857.60000000001],[1546923600,182857.60000000001],[1547010000,182857.60000000001],[1547096400,182857.60000000001],[1547182800,182857.60000000001],[1547269200,182857.60000000001],[1547355600,182857.60000000001],[1547442000,182857.60000000001],[1547528400,182857.60000000001],[1547614800,182857.60000000001],[1547701200,182857.60000000001],[1547787600,182857.60000000001],[1547874000,182857.60000000001],[1547960400,182857.60000000001],[1548046800,182857.60000000001],[1548133200,182857.60000000001],[1548219600,182857.60000000001],[1548306000,182857.60000000001],[1548392400,182857.60000000001],[1548478800,182857.60000000001],[1548565200,182857.60000000001],[1548651600,182857.60000000001],[1548738000,182857.60000000001],[1548824400,182857.60000000001],[1548910800,182857.60000000001],[1548997200,182857.60000000001],[1549083600,182857.60000000001],[1549170000,182857.60000000001],[1549256400,182857.60000000001],[1549342800,182857.60000000001],[1549429200,182857.60000000001],[1549515600,182857.60000000001],[1549602000,182857.60000000001],[1549688400,182857.60000000001],[1549774800,182857.60000000001],[1549861200,182857.60000000001],[1549947600,182857.60000000001],[1550034000,182857.60000000001],[1550120400,182857.60000000001],[1550206800,182857.60000000001],[1550293200,182857.60000000001],[1550379600,182857.60000000001],[1550466000,182857.60000000001],[1550552400,182857.60000000001],[1550638800,182857.60000000001],[1550725200,182857.60000000001],[1550811600,182857.60000000001],[1550898000,182857.60000000001],[1550984400,182857.60000000001],[1551070800,182857.60000000001],[1551157200,182857.60000000001],[1551243600,182857.60000000001],[1551330000,182857.60000000001],[1551416400,182857.60000000001],[1551502800,182857.60000000001],[1551589200,182857.60000000001],[1551675600,182857.60000000001],[1551762000,182857.60000000001],[1551848400,182857.60000000001],[1551934800,182857.60000000001],[1552021200,182857.60000000001],[1552107600,182857.60000000001],[1552194000,182857.60000000001],[1552276800,182857.60000000001],[1552363200,182857.60000000001],[1552449600,182857.60000000001],[1552536000,182857.60000000001],[1552622400,182857.60000000001],[1552708800,182857.60000000001],[1552795200,182857.60000000001],[1552881600,182857.60000000001],[1552968000,182857.60000000001],[1553054400,182857.60000000001],[1553140800,182857.60000000001],[1553227200,182857.60000000001],[1553313600,182857.60000000001],[1553400000,182857.60000000001],[1553486400,182857.60000000001],[1553572800,182857.60000000001],[1553659200,182857.60000000001],[1553745600,182857.60000000001],[1553832000,182857.60000000001],[1553918400,182857.60000000001],[1554004800,182857.60000000001],[1554091200,182857.60000000001],[1554177600,182857.60000000001],[1554264000,182857.60000000001],[1554350400,182857.60000000001],[1554436800,182857.60000000001],[1554523200,182857.60000000001],[1554609600,182857.60000000001],[1554696000,182857.60000000001],[1554782400,182857.60000000001],[1554868800,182857.60000000001],[1554955200,182857.60000000001],[1555041600,182857.60000000001],[1555128000,182857.60000000001],[1555214400,182857.60000000001],[1555300800,182857.60000000001],[1555387200,182857.60000000001],[1555473600,182857.60000000001],[1555560000,182857.60000000001],[1555646400,182857.60000000001],[1555732800,182857.60000000001],[1555819200,182857.60000000001],[1555905600,182857.60000000001],[1555992000,182857.60000000001],[1556078400,182857.60000000001],[1556164800,182857.60000000001],[1556251200,182857.60000000001],[1556337600,182857.60000000001],[1556424000,182857.60000000001],[1556510400,182857.60000000001],[1556596800,182857.60000000001],[1556683200,182857.60000000001],[1556769600,182857.60000000001],[1556856000,182857.60000000001],[1556942400,182857.60000000001],[1557028800,182857.60000000001],[1557115200,182857.60000000001],[1557201600,182857.60000000001],[1557288000,182857.60000000001],[1557374400,182857.60000000001],[1557460800,182857.60000000001],[1557547200,182857.60000000001],[1557633600,182857.60000000001],[1557720000,182857.60000000001],[1557806400,182857.60000000001],[1557892800,182857.60000000001],[1557979200,182857.60000000001],[1558065600,182857.60000000001],[1558152000,182857.60000000001],[1558238400,182857.60000000001],[1558324800,182857.60000000001],[1558411200,182857.60000000001],[1558497600,182857.60000000001],[1558584000,182857.60000000001],[1558670400,182857.60000000001],[1558756800,182857.60000000001],[1558843200,182857.60000000001],[1558929600,182857.60000000001],[1559016000,182857.60000000001],[1559102400,182857.60000000001],[1559188800,182857.60000000001],[1559275200,182857.60000000001],[1559361600,182857.60000000001],[1559448000,182857.60000000001],[1559534400,182857.60000000001],[1559620800,182857.60000000001],[1559707200,182857.60000000001],[1559793600,182857.60000000001],[1559880000,182857.60000000001],[1559966400,182857.60000000001],[1560052800,182857.60000000001],[1560139200,182857.60000000001],[1560225600,182857.60000000001],[1560312000,182857.60000000001],[1560398400,182857.60000000001],[1560484800,182857.60000000001],[1560571200,182857.60000000001],[1560657600,182857.60000000001],[1560744000,182857.60000000001],[1560830400,182857.60000000001],[1560916800,182857.60000000001],[1561003200,182857.60000000001],[1561089600,182857.60000000001],[1561176000,182857.60000000001],[1561262400,182857.60000000001],[1561348800,182857.60000000001],[1561435200,182857.60000000001],[1561521600,182857.60000000001],[1561608000,182857.60000000001],[1561694400,182857.60000000001],[1561780800,182857.60000000001],[1561867200,182857.60000000001],[1561953600,182857.60000000001],[1562040000,222554.82000000001],[1562126400,222554.82000000001],[1562212800,222554.82000000001],[1562299200,222554.82000000001],[1562385600,222554.82000000001],[1562472000,222554.82000000001],[1562558400,222554.82000000001],[1562644800,222554.82000000001],[1562731200,222554.82000000001],[1562817600,222554.82000000001],[1562904000,222554.82000000001],[1562990400,222554.82000000001],[1563076800,222554.82000000001],[1563163200,222554.82000000001],[1563249600,222554.82000000001],[1563336000,222554.82000000001],[1563422400,222554.82000000001],[1563508800,222554.82000000001],[1563595200,222554.82000000001],[1563681600,222554.82000000001],[1563768000,222554.82000000001],[1563854400,222554.82000000001],[1563940800,222554.82000000001],[1564027200,222554.82000000001],[1564113600,222554.82000000001],[1564200000,222554.82000000001],[1564286400,222554.82000000001],[1564372800,222554.82000000001],[1564459200,222554.82000000001],[1564545600,222554.82000000001],[1564632000,222554.82000000001],[1564718400,222554.82000000001],[1564804800,222554.82000000001],[1564891200,222554.82000000001],[1564977600,222554.82000000001],[1565064000,222554.82000000001],[1565150400,222554.82000000001],[1565236800,222554.82000000001],[1565323200,222554.82000000001],[1565409600,222554.82000000001],[1565496000,222554.82000000001],[1565582400,222554.82000000001],[1565668800,222554.82000000001],[1565755200,222554.82000000001],[1565841600,222554.82000000001],[1565928000,222554.82000000001],[1566014400,222554.82000000001],[1566100800,222554.82000000001],[1566187200,222554.82000000001],[1566273600,222554.82000000001],[1566360000,222554.82000000001],[1566446400,222554.82000000001],[1566532800,222554.82000000001],[1566619200,222554.82000000001],[1566705600,222554.82000000001],[1566792000,222554.82000000001],[1566878400,222554.82000000001],[1566964800,222554.82000000001],[1567051200,222554.82000000001],[1567137600,222554.82000000001],[1567224000,222554.82000000001],[1567310400,222554.82000000001],[1567396800,222554.82000000001],[1567483200,222554.82000000001],[1567569600,222554.82000000001],[1567656000,222554.82000000001],[1567742400,222554.82000000001],[1567828800,222554.82000000001],[1567915200,222554.82000000001],[1568001600,222554.82000000001],[1568088000,222554.82000000001],[1568174400,222554.82000000001],[1568260800,222554.82000000001],[1568347200,222554.82000000001],[1568433600,222554.82000000001],[1568520000,222554.82000000001],[1568606400,222554.82000000001],[1568692800,222554.82000000001],[1568779200,222554.82000000001],[1568865600,222554.82000000001],[1568952000,222554.82000000001],[1569038400,222554.82000000001],[1569124800,222554.82000000001],[1569211200,222554.82000000001],[1569297600,222554.82000000001],[1569384000,222554.82000000001],[1569470400,222554.82000000001],[1569556800,222554.82000000001],[1569643200,222554.82000000001],[1569729600,222554.82000000001],[1569816000,222554.82000000001],[1569902400,222554.82000000001],[1569988800,222554.82000000001],[1570075200,222554.82000000001],[1570161600,222554.82000000001],[1570248000,222554.82000000001],[1570334400,222554.82000000001],[1570420800,222554.82000000001],[1570507200,222554.82000000001],[1570593600,222554.82000000001],[1570680000,222554.82000000001],[1570766400,222554.82000000001],[1570852800,222554.82000000001],[1570939200,222554.82000000001],[1571025600,222554.82000000001],[1571112000,222554.82000000001],[1571198400,222554.82000000001],[1571284800,222554.82000000001],[1571371200,222554.82000000001],[1571457600,222554.82000000001],[1571544000,222554.82000000001],[1571630400,222554.82000000001],[1571716800,222554.82000000001],[1571803200,222554.82000000001],[1571889600,222554.82000000001],[1571976000,222554.82000000001],[1572062400,222554.82000000001],[1572148800,222554.82000000001],[1572235200,222554.82000000001],[1572321600,222554.82000000001],[1572408000,222554.82000000001],[1572494400,222554.82000000001],[1572580800,222554.82000000001],[1572667200,222554.82000000001],[1572753600,222554.82000000001],[1572843600,222554.82000000001],[1572930000,222554.82000000001],[1573016400,222554.82000000001],[1573102800,222554.82000000001],[1573189200,222554.82000000001],[1573275600,222554.82000000001],[1573362000,222554.82000000001],[1573448400,222554.82000000001],[1573534800,222554.82000000001],[1573621200,222554.82000000001],[1573707600,222554.82000000001],[1573794000,222554.82000000001],[1573880400,222554.82000000001],[1573966800,222554.82000000001],[1574053200,222554.82000000001],[1574139600,222554.82000000001],[1574226000,222554.82000000001],[1574312400,222554.82000000001],[1574398800,222554.82000000001],[1574485200,222554.82000000001],[1574571600,222554.82000000001],[1574658000,222554.82000000001],[1574744400,222554.82000000001],[1574830800,222554.82000000001],[1574917200,222554.82000000001],[1575003600,222554.82000000001],[1575090000,222554.82000000001],[1575176400,222554.82000000001],[1575262800,222554.82000000001],[1575349200,222554.82000000001],[1575435600,222554.82000000001],[1575522000,222554.82000000001],[1575608400,222554.82000000001],[1575694800,222554.82000000001],[1575781200,222554.82000000001],[1575867600,222554.82000000001],[1575954000,222554.82000000001],[1576040400,222554.82000000001],[1576126800,222554.82000000001],[1576213200,222554.82000000001],[1576299600,222554.82000000001],[1576386000,222554.82000000001],[1576472400,222554.82000000001],[1576558800,222554.82000000001],[1576645200,222554.82000000001],[1576731600,222554.82000000001],[1576818000,222554.82000000001],[1576904400,222554.82000000001],[1576990800,222554.82000000001],[1577077200,222554.82000000001],[1577163600,222554.82000000001],[1577250000,222554.82000000001],[1577336400,222554.82000000001],[1577422800,222554.82000000001],[1577509200,222554.82000000001],[1577595600,222554.82000000001],[1577682000,222554.82000000001],[1577768400,222554.82000000001],[1577854800,222554.82000000001],[1577941200,222554.82000000001],[1578027600,258847.14000000001],[1578114000,258847.14000000001],[1578200400,258847.14000000001],[1578286800,258847.14000000001],[1578373200,258847.14000000001],[1578459600,258847.14000000001],[1578546000,258847.14000000001],[1578632400,258847.14000000001],[1578718800,258847.14000000001],[1578805200,258847.14000000001],[1578891600,258847.14000000001],[1578978000,258847.14000000001],[1579064400,258847.14000000001],[1579150800,258847.14000000001],[1579237200,258847.14000000001],[1579323600,258847.14000000001],[1579410000,258847.14000000001],[1579496400,258847.14000000001],[1579582800,258847.14000000001],[1579669200,258847.14000000001],[1579755600,258847.14000000001],[1579842000,258847.14000000001],[1579928400,258847.14000000001],[1580014800,258847.14000000001],[1580101200,258847.14000000001],[1580187600,258847.14000000001],[1580274000,258847.14000000001],[1580360400,258847.14000000001],[1580446800,258847.14000000001],[1580533200,258847.14000000001],[1580619600,258847.14000000001],[1580706000,258847.14000000001],[1580792400,258847.14000000001],[1580878800,258847.14000000001],[1580965200,258847.14000000001],[1581051600,258847.14000000001],[1581138000,258847.14000000001],[1581224400,258847.14000000001],[1581310800,258847.14000000001],[1581397200,258847.14000000001],[1581483600,258847.14000000001],[1581570000,258847.14000000001],[1581656400,258847.14000000001],[1581742800,258847.14000000001],[1581829200,258847.14000000001],[1581915600,258847.14000000001],[1582002000,258847.14000000001],[1582088400,258847.14000000001],[1582174800,258847.14000000001],[1582261200,258847.14000000001],[1582347600,258847.14000000001],[1582434000,258847.14000000001],[1582520400,258847.14000000001],[1582606800,258847.14000000001],[1582693200,258847.14000000001],[1582779600,258847.14000000001],[1582866000,258847.14000000001],[1582952400,258847.14000000001],[1583038800,258847.14000000001],[1583125200,258847.14000000001],[1583211600,258847.14000000001],[1583298000,258847.14000000001],[1583384400,258847.14000000001],[1583470800,258847.14000000001],[1583557200,258847.14000000001],[1583643600,258847.14000000001],[1583726400,258847.14000000001],[1583812800,258847.14000000001],[1583899200,258847.14000000001],[1583985600,258847.14000000001],[1584072000,258847.14000000001],[1584158400,258847.14000000001],[1584244800,258847.14000000001],[1584331200,258847.14000000001],[1584417600,258847.14000000001],[1584504000,258847.14000000001],[1584590400,258847.14000000001],[1584676800,258847.14000000001],[1584763200,258847.14000000001],[1584849600,258847.14000000001],[1584936000,258847.14000000001],[1585022400,258847.14000000001],[1585108800,258847.14000000001],[1585195200,258847.14000000001],[1585281600,258847.14000000001],[1585368000,258847.14000000001],[1585454400,258847.14000000001],[1585540800,258847.14000000001],[1585627200,258847.14000000001],[1585713600,258847.14000000001],[1585800000,258847.14000000001],[1585886400,258847.14000000001],[1585972800,258847.14000000001],[1586059200,258847.14000000001],[1586145600,258847.14000000001],[1586232000,258847.14000000001],[1586318400,258847.14000000001],[1586404800,258847.14000000001],[1586491200,258847.14000000001],[1586577600,258847.14000000001],[1586664000,258847.14000000001],[1586750400,258847.14000000001],[1586836800,258847.14000000001],[1586923200,258847.14000000001],[1587009600,258847.14000000001],[1587096000,258847.14000000001],[1587182400,258847.14000000001],[1587268800,258847.14000000001],[1587355200,258847.14000000001],[1587441600,258847.14000000001],[1587528000,258847.14000000001],[1587614400,258847.14000000001],[1587700800,258847.14000000001],[1587787200,258847.14000000001],[1587873600,258847.14000000001],[1587960000,258847.14000000001],[1588046400,258847.14000000001],[1588132800,258847.14000000001],[1588219200,258847.14000000001],[1588305600,258847.14000000001],[1588392000,258847.14000000001],[1588478400,258847.14000000001],[1588564800,258847.14000000001],[1588651200,258847.14000000001],[1588737600,258847.14000000001],[1588824000,258847.14000000001],[1588910400,258847.14000000001],[1588996800,258847.14000000001],[1589083200,258847.14000000001],[1589169600,258847.14000000001],[1589256000,258847.14000000001],[1589342400,258847.14000000001],[1589428800,258847.14000000001],[1589515200,258847.14000000001],[1589601600,258847.14000000001],[1589688000,258847.14000000001],[1589774400,258847.14000000001],[1589860800,258847.14000000001],[1589947200,258847.14000000001],[1590033600,258847.14000000001],[1590120000,258847.14000000001],[1590206400,258847.14000000001],[1590292800,258847.14000000001],[1590379200,258847.14000000001],[1590465600,258847.14000000001],[1590552000,258847.14000000001],[1590638400,258847.14000000001],[1590724800,258847.14000000001],[1590811200,258847.14000000001],[1590897600,258847.14000000001],[1590984000,258847.14000000001],[1591070400,258847.14000000001],[1591156800,258847.14000000001],[1591243200,258847.14000000001],[1591329600,258847.14000000001],[1591416000,258847.14000000001],[1591502400,258847.14000000001],[1591588800,258847.14000000001],[1591675200,258847.14000000001],[1591761600,258847.14000000001],[1591848000,258847.14000000001],[1591934400,258847.14000000001],[1592020800,258847.14000000001],[1592107200,258847.14000000001],[1592193600,258847.14000000001],[1592280000,258847.14000000001],[1592366400,258847.14000000001],[1592452800,258847.14000000001],[1592539200,258847.14000000001],[1592625600,258847.14000000001],[1592712000,258847.14000000001],[1592798400,258847.14000000001],[1592884800,258847.14000000001],[1592971200,258847.14000000001],[1593057600,258847.14000000001],[1593144000,258847.14000000001],[1593230400,258847.14000000001],[1593316800,258847.14000000001],[1593403200,258847.14000000001],[1593489600,258847.14000000001],[1593576000,258847.14000000001]],"color":"","scatterMarkerSymbol":"none"},"VCYT":{"name":"VCYT","unit":"$","index":0,"seriesType":7,"values":[[1467432000,13206.959999999999],[1467518400,13206.959999999999],[1467604800,13206.959999999999],[1467691200,13206.959999999999],[1467777600,13206.959999999999],[1467864000,13206.959999999999],[1467950400,13206.959999999999],[1468036800,13206.959999999999],[1468123200,13206.959999999999],[1468209600,13206.959999999999],[1468296000,13206.959999999999],[1468382400,13206.959999999999],[1468468800,13206.959999999999],[1468555200,13206.959999999999],[1468641600,13206.959999999999],[1468728000,13206.959999999999],[1468814400,13206.959999999999],[1468900800,13206.959999999999],[1468987200,13206.959999999999],[1469073600,13206.959999999999],[1469160000,13206.959999999999],[1469246400,13206.959999999999],[1469332800,13206.959999999999],[1469419200,13206.959999999999],[1469505600,13206.959999999999],[1469592000,13206.959999999999],[1469678400,13206.959999999999],[1469764800,13206.959999999999],[1469851200,13206.959999999999],[1469937600,13206.959999999999],[1470024000,13206.959999999999],[1470110400,13206.959999999999],[1470196800,13206.959999999999],[1470283200,13206.959999999999],[1470369600,13206.959999999999],[1470456000,13206.959999999999],[1470542400,13206.959999999999],[1470628800,13206.959999999999],[1470715200,13206.959999999999],[1470801600,13206.959999999999],[1470888000,13206.959999999999],[1470974400,13206.959999999999],[1471060800,13206.959999999999],[1471147200,13206.959999999999],[1471233600,13206.959999999999],[1471320000,13206.959999999999],[1471406400,13206.959999999999],[1471492800,13206.959999999999],[1471579200,13206.959999999999],[1471665600,13206.959999999999],[1471752000,13206.959999999999],[1471838400,13206.959999999999],[1471924800,13206.959999999999],[1472011200,13206.959999999999],[1472097600,13206.959999999999],[1472184000,13206.959999999999],[1472270400,13206.959999999999],[1472356800,13206.959999999999],[1472443200,13206.959999999999],[1472529600,13206.959999999999],[1472616000,13206.959999999999],[1472702400,13206.959999999999],[1472788800,13206.959999999999],[1472875200,13206.959999999999],[1472961600,13206.959999999999],[1473048000,13206.959999999999],[1473134400,13206.959999999999],[1473220800,13206.959999999999],[1473307200,13206.959999999999],[1473393600,13206.959999999999],[1473480000,13206.959999999999],[1473566400,13206.959999999999],[1473652800,13206.959999999999],[1473739200,13206.959999999999],[1473825600,13206.959999999999],[1473912000,13206.959999999999],[1473998400,13206.959999999999],[1474084800,13206.959999999999],[1474171200,13206.959999999999],[1474257600,13206.959999999999],[1474344000,13206.959999999999],[1474430400,13206.959999999999],[1474516800,13206.959999999999],[1474603200,13206.959999999999],[1474689600,13206.959999999999],[1474776000,13206.959999999999],[1474862400,13206.959999999999],[1474948800,13206.959999999999],[1475035200,13206.959999999999],[1475121600,13206.959999999999],[1475208000,13206.959999999999],[1475294400,13206.959999999999],[1475380800,13206.959999999999],[1475467200,13206.959999999999],[1475553600,13206.959999999999],[1475640000,13206.959999999999],[1475726400,13206.959999999999],[1475812800,13206.959999999999],[1475899200,13206.959999999999],[1475985600,13206.959999999999],[1476072000,13206.959999999999],[1476158400,13206.959999999999],[1476244800,13206.959999999999],[1476331200,13206.959999999999],[1476417600,13206.959999999999],[1476504000,13206.959999999999],[1476590400,13206.959999999999],[1476676800,13206.959999999999],[1476763200,13206.959999999999],[1476849600,13206.959999999999],[1476936000,13206.959999999999],[1477022400,13206.959999999999],[1477108800,13206.959999999999],[1477195200,13206.959999999999],[1477281600,13206.959999999999],[1477368000,13206.959999999999],[1477454400,13206.959999999999],[1477540800,13206.959999999999],[1477627200,13206.959999999999],[1477713600,13206.959999999999],[1477800000,13206.959999999999],[1477886400,13206.959999999999],[1477972800,13206.959999999999],[1478059200,13206.959999999999],[1478145600,13206.959999999999],[1478232000,13206.959999999999],[1478318400,13206.959999999999],[1478404800,13206.959999999999],[1478494800,13206.959999999999],[1478581200,13206.959999999999],[1478667600,13206.959999999999],[1478754000,13206.959999999999],[1478840400,13206.959999999999],[1478926800,13206.959999999999],[1479013200,13206.959999999999],[1479099600,13206.959999999999],[1479186000,13206.959999999999],[1479272400,13206.959999999999],[1479358800,13206.959999999999],[1479445200,13206.959999999999],[1479531600,13206.959999999999],[1479618000,13206.959999999999],[1479704400,13206.959999999999],[1479790800,13206.959999999999],[1479877200,13206.959999999999],[1479963600,13206.959999999999],[1480050000,13206.959999999999],[1480136400,13206.959999999999],[1480222800,13206.959999999999],[1480309200,13206.959999999999],[1480395600,13206.959999999999],[1480482000,13206.959999999999],[1480568400,13206.959999999999],[1480654800,13206.959999999999],[1480741200,13206.959999999999],[1480827600,13206.959999999999],[1480914000,13206.959999999999],[1481000400,13206.959999999999],[1481086800,13206.959999999999],[1481173200,13206.959999999999],[1481259600,13206.959999999999],[1481346000,13206.959999999999],[1481432400,13206.959999999999],[1481518800,13206.959999999999],[1481605200,13206.959999999999],[1481691600,13206.959999999999],[1481778000,13206.959999999999],[1481864400,13206.959999999999],[1481950800,13206.959999999999],[1482037200,13206.959999999999],[1482123600,13206.959999999999],[1482210000,13206.959999999999],[1482296400,13206.959999999999],[1482382800,13206.959999999999],[1482469200,13206.959999999999],[1482555600,13206.959999999999],[1482642000,13206.959999999999],[1482728400,13206.959999999999],[1482814800,13206.959999999999],[1482901200,13206.959999999999],[1482987600,13206.959999999999],[1483074000,13206.959999999999],[1483160400,13206.959999999999],[1483246800,13206.959999999999],[1483333200,13206.959999999999],[1483419600,13206.959999999999],[1483506000,49251.949999999997],[1483592400,49251.949999999997],[1483678800,49251.949999999997],[1483765200,49251.949999999997],[1483851600,49251.949999999997],[1483938000,49251.949999999997],[1484024400,49251.949999999997],[1484110800,49251.949999999997],[1484197200,49251.949999999997],[1484283600,49251.949999999997],[1484370000,49251.949999999997],[1484456400,49251.949999999997],[1484542800,49251.949999999997],[1484629200,49251.949999999997],[1484715600,49251.949999999997],[1484802000,49251.949999999997],[1484888400,49251.949999999997],[1484974800,49251.949999999997],[1485061200,49251.949999999997],[1485147600,49251.949999999997],[1485234000,49251.949999999997],[1485320400,49251.949999999997],[1485406800,49251.949999999997],[1485493200,49251.949999999997],[1485579600,49251.949999999997],[1485666000,49251.949999999997],[1485752400,49251.949999999997],[1485838800,49251.949999999997],[1485925200,49251.949999999997],[1486011600,49251.949999999997],[1486098000,49251.949999999997],[1486184400,49251.949999999997],[1486270800,49251.949999999997],[1486357200,49251.949999999997],[1486443600,49251.949999999997],[1486530000,49251.949999999997],[1486616400,49251.949999999997],[1486702800,49251.949999999997],[1486789200,49251.949999999997],[1486875600,49251.949999999997],[1486962000,49251.949999999997],[1487048400,49251.949999999997],[1487134800,49251.949999999997],[1487221200,49251.949999999997],[1487307600,49251.949999999997],[1487394000,49251.949999999997],[1487480400,49251.949999999997],[1487566800,49251.949999999997],[1487653200,49251.949999999997],[1487739600,49251.949999999997],[1487826000,49251.949999999997],[1487912400,49251.949999999997],[1487998800,49251.949999999997],[1488085200,49251.949999999997],[1488171600,49251.949999999997],[1488258000,49251.949999999997],[1488344400,49251.949999999997],[1488430800,49251.949999999997],[1488517200,49251.949999999997],[1488603600,49251.949999999997],[1488690000,49251.949999999997],[1488776400,49251.949999999997],[1488862800,49251.949999999997],[1488949200,49251.949999999997],[1489035600,49251.949999999997],[1489122000,49251.949999999997],[1489208400,49251.949999999997],[1489294800,49251.949999999997],[1489377600,49251.949999999997],[1489464000,49251.949999999997],[1489550400,49251.949999999997],[1489636800,49251.949999999997],[1489723200,49251.949999999997],[1489809600,49251.949999999997],[1489896000,49251.949999999997],[1489982400,49251.949999999997],[1490068800,49251.949999999997],[1490155200,49251.949999999997],[1490241600,49251.949999999997],[1490328000,49251.949999999997],[1490414400,49251.949999999997],[1490500800,49251.949999999997],[1490587200,49251.949999999997],[1490673600,49251.949999999997],[1490760000,49251.949999999997],[1490846400,49251.949999999997],[1490932800,49251.949999999997],[1491019200,49251.949999999997],[1491105600,49251.949999999997],[1491192000,49251.949999999997],[1491278400,49251.949999999997],[1491364800,49251.949999999997],[1491451200,49251.949999999997],[1491537600,49251.949999999997],[1491624000,49251.949999999997],[1491710400,49251.949999999997],[1491796800,49251.949999999997],[1491883200,49251.949999999997],[1491969600,49251.949999999997],[1492056000,49251.949999999997],[1492142400,49251.949999999997],[1492228800,49251.949999999997],[1492315200,49251.949999999997],[1492401600,49251.949999999997],[1492488000,49251.949999999997],[1492574400,49251.949999999997],[1492660800,49251.949999999997],[1492747200,49251.949999999997],[1492833600,49251.949999999997],[1492920000,49251.949999999997],[1493006400,49251.949999999997],[1493092800,49251.949999999997],[1493179200,49251.949999999997],[1493265600,49251.949999999997],[1493352000,49251.949999999997],[1493438400,49251.949999999997],[1493524800,49251.949999999997],[1493611200,49251.949999999997],[1493697600,49251.949999999997],[1493784000,49251.949999999997],[1493870400,49251.949999999997],[1493956800,49251.949999999997],[1494043200,49251.949999999997],[1494129600,49251.949999999997],[1494216000,49251.949999999997],[1494302400,49251.949999999997],[1494388800,49251.949999999997],[1494475200,49251.949999999997],[1494561600,49251.949999999997],[1494648000,49251.949999999997],[1494734400,49251.949999999997],[1494820800,49251.949999999997],[1494907200,49251.949999999997],[1494993600,49251.949999999997],[1495080000,49251.949999999997],[1495166400,49251.949999999997],[1495252800,49251.949999999997],[1495339200,49251.949999999997],[1495425600,49251.949999999997],[1495512000,49251.949999999997],[1495598400,49251.949999999997],[1495684800,49251.949999999997],[1495771200,49251.949999999997],[1495857600,49251.949999999997],[1495944000,49251.949999999997],[1496030400,49251.949999999997],[1496116800,49251.949999999997],[1496203200,49251.949999999997],[1496289600,49251.949999999997],[1496376000,49251.949999999997],[1496462400,49251.949999999997],[1496548800,49251.949999999997],[1496635200,49251.949999999997],[1496721600,49251.949999999997],[1496808000,49251.949999999997],[1496894400,49251.949999999997],[1496980800,49251.949999999997],[1497067200,49251.949999999997],[1497153600,49251.949999999997],[1497240000,49251.949999999997],[1497326400,49251.949999999997],[1497412800,49251.949999999997],[1497499200,49251.949999999997],[1497585600,49251.949999999997],[1497672000,49251.949999999997],[1497758400,49251.949999999997],[1497844800,49251.949999999997],[1497931200,49251.949999999997],[1498017600,49251.949999999997],[1498104000,49251.949999999997],[1498190400,49251.949999999997],[1498276800,49251.949999999997],[1498363200,49251.949999999997],[1498449600,49251.949999999997],[1498536000,49251.949999999997],[1498622400,49251.949999999997],[1498708800,49251.949999999997],[1498795200,49251.949999999997],[1498881600,49251.949999999997],[1498968000,49251.949999999997],[1499054400,49251.949999999997],[1499140800,82520.550000000003],[1499227200,82520.550000000003],[1499313600,82520.550000000003],[1499400000,82520.550000000003],[1499486400,82520.550000000003],[1499572800,82520.550000000003],[1499659200,82520.550000000003],[1499745600,82520.550000000003],[1499832000,82520.550000000003],[1499918400,82520.550000000003],[1500004800,82520.550000000003],[1500091200,82520.550000000003],[1500177600,82520.550000000003],[1500264000,82520.550000000003],[1500350400,82520.550000000003],[1500436800,82520.550000000003],[1500523200,82520.550000000003],[1500609600,82520.550000000003],[1500696000,82520.550000000003],[1500782400,82520.550000000003],[1500868800,82520.550000000003],[1500955200,82520.550000000003],[1501041600,82520.550000000003],[1501128000,82520.550000000003],[1501214400,82520.550000000003],[1501300800,82520.550000000003],[1501387200,82520.550000000003],[1501473600,82520.550000000003],[1501560000,82520.550000000003],[1501646400,82520.550000000003],[1501732800,82520.550000000003],[1501819200,82520.550000000003],[1501905600,82520.550000000003],[1501992000,82520.550000000003],[1502078400,82520.550000000003],[1502164800,82520.550000000003],[1502251200,82520.550000000003],[1502337600,82520.550000000003],[1502424000,82520.550000000003],[1502510400,82520.550000000003],[1502596800,82520.550000000003],[1502683200,82520.550000000003],[1502769600,82520.550000000003],[1502856000,82520.550000000003],[1502942400,82520.550000000003],[1503028800,82520.550000000003],[1503115200,82520.550000000003],[1503201600,82520.550000000003],[1503288000,82520.550000000003],[1503374400,82520.550000000003],[1503460800,82520.550000000003],[1503547200,82520.550000000003],[1503633600,82520.550000000003],[1503720000,82520.550000000003],[1503806400,82520.550000000003],[1503892800,82520.550000000003],[1503979200,82520.550000000003],[1504065600,82520.550000000003],[1504152000,82520.550000000003],[1504238400,82520.550000000003],[1504324800,82520.550000000003],[1504411200,82520.550000000003],[1504497600,82520.550000000003],[1504584000,82520.550000000003],[1504670400,82520.550000000003],[1504756800,82520.550000000003],[1504843200,82520.550000000003],[1504929600,82520.550000000003],[1505016000,82520.550000000003],[1505102400,82520.550000000003],[1505188800,82520.550000000003],[1505275200,82520.550000000003],[1505361600,82520.550000000003],[1505448000,82520.550000000003],[1505534400,82520.550000000003],[1505620800,82520.550000000003],[1505707200,82520.550000000003],[1505793600,82520.550000000003],[1505880000,82520.550000000003],[1505966400,82520.550000000003],[1506052800,82520.550000000003],[1506139200,82520.550000000003],[1506225600,82520.550000000003],[1506312000,82520.550000000003],[1506398400,82520.550000000003],[1506484800,82520.550000000003],[1506571200,82520.550000000003],[1506657600,82520.550000000003],[1506744000,82520.550000000003],[1506830400,82520.550000000003],[1506916800,82520.550000000003],[1507003200,82520.550000000003],[1507089600,82520.550000000003],[1507176000,82520.550000000003],[1507262400,82520.550000000003],[1507348800,82520.550000000003],[1507435200,82520.550000000003],[1507521600,82520.550000000003],[1507608000,82520.550000000003],[1507694400,82520.550000000003],[1507780800,82520.550000000003],[1507867200,82520.550000000003],[1507953600,82520.550000000003],[1508040000,82520.550000000003],[1508126400,82520.550000000003],[1508212800,82520.550000000003],[1508299200,82520.550000000003],[1508385600,82520.550000000003],[1508472000,82520.550000000003],[1508558400,82520.550000000003],[1508644800,82520.550000000003],[1508731200,82520.550000000003],[1508817600,82520.550000000003],[1508904000,82520.550000000003],[1508990400,82520.550000000003],[1509076800,82520.550000000003],[1509163200,82520.550000000003],[1509249600,82520.550000000003],[1509336000,82520.550000000003],[1509422400,82520.550000000003],[1509508800,82520.550000000003],[1509595200,82520.550000000003],[1509681600,82520.550000000003],[1509768000,82520.550000000003],[1509854400,82520.550000000003],[1509944400,82520.550000000003],[1510030800,82520.550000000003],[1510117200,82520.550000000003],[1510203600,82520.550000000003],[1510290000,82520.550000000003],[1510376400,82520.550000000003],[1510462800,82520.550000000003],[1510549200,82520.550000000003],[1510635600,82520.550000000003],[1510722000,82520.550000000003],[1510808400,82520.550000000003],[1510894800,82520.550000000003],[1510981200,82520.550000000003],[1511067600,82520.550000000003],[1511154000,82520.550000000003],[1511240400,82520.550000000003],[1511326800,82520.550000000003],[1511413200,82520.550000000003],[1511499600,82520.550000000003],[1511586000,82520.550000000003],[1511672400,82520.550000000003],[1511758800,82520.550000000003],[1511845200,82520.550000000003],[1511931600,82520.550000000003],[1512018000,82520.550000000003],[1512104400,82520.550000000003],[1512190800,82520.550000000003],[1512277200,82520.550000000003],[1512363600,82520.550000000003],[1512450000,82520.550000000003],[1512536400,82520.550000000003],[1512622800,82520.550000000003],[1512709200,82520.550000000003],[1512795600,82520.550000000003],[1512882000,82520.550000000003],[1512968400,82520.550000000003],[1513054800,82520.550000000003],[1513141200,82520.550000000003],[1513227600,82520.550000000003],[1513314000,82520.550000000003],[1513400400,82520.550000000003],[1513486800,82520.550000000003],[1513573200,82520.550000000003],[1513659600,82520.550000000003],[1513746000,82520.550000000003],[1513832400,82520.550000000003],[1513918800,82520.550000000003],[1514005200,82520.550000000003],[1514091600,82520.550000000003],[1514178000,82520.550000000003],[1514264400,82520.550000000003],[1514350800,82520.550000000003],[1514437200,82520.550000000003],[1514523600,82520.550000000003],[1514610000,82520.550000000003],[1514696400,82520.550000000003],[1514782800,82520.550000000003],[1514869200,82520.550000000003],[1514955600,112827.71000000001],[1515042000,112827.71000000001],[1515128400,112827.71000000001],[1515214800,112827.71000000001],[1515301200,112827.71000000001],[1515387600,112827.71000000001],[1515474000,112827.71000000001],[1515560400,112827.71000000001],[1515646800,112827.71000000001],[1515733200,112827.71000000001],[1515819600,112827.71000000001],[1515906000,112827.71000000001],[1515992400,112827.71000000001],[1516078800,112827.71000000001],[1516165200,112827.71000000001],[1516251600,112827.71000000001],[1516338000,112827.71000000001],[1516424400,112827.71000000001],[1516510800,112827.71000000001],[1516597200,112827.71000000001],[1516683600,112827.71000000001],[1516770000,112827.71000000001],[1516856400,112827.71000000001],[1516942800,112827.71000000001],[1517029200,112827.71000000001],[1517115600,112827.71000000001],[1517202000,112827.71000000001],[1517288400,112827.71000000001],[1517374800,112827.71000000001],[1517461200,112827.71000000001],[1517547600,112827.71000000001],[1517634000,112827.71000000001],[1517720400,112827.71000000001],[1517806800,112827.71000000001],[1517893200,112827.71000000001],[1517979600,112827.71000000001],[1518066000,112827.71000000001],[1518152400,112827.71000000001],[1518238800,112827.71000000001],[1518325200,112827.71000000001],[1518411600,112827.71000000001],[1518498000,112827.71000000001],[1518584400,112827.71000000001],[1518670800,112827.71000000001],[1518757200,112827.71000000001],[1518843600,112827.71000000001],[1518930000,112827.71000000001],[1519016400,112827.71000000001],[1519102800,112827.71000000001],[1519189200,112827.71000000001],[1519275600,112827.71000000001],[1519362000,112827.71000000001],[1519448400,112827.71000000001],[1519534800,112827.71000000001],[1519621200,112827.71000000001],[1519707600,112827.71000000001],[1519794000,112827.71000000001],[1519880400,112827.71000000001],[1519966800,112827.71000000001],[1520053200,112827.71000000001],[1520139600,112827.71000000001],[1520226000,112827.71000000001],[1520312400,112827.71000000001],[1520398800,112827.71000000001],[1520485200,112827.71000000001],[1520571600,112827.71000000001],[1520658000,112827.71000000001],[1520744400,112827.71000000001],[1520827200,112827.71000000001],[1520913600,112827.71000000001],[1521000000,112827.71000000001],[1521086400,112827.71000000001],[1521172800,112827.71000000001],[1521259200,112827.71000000001],[1521345600,112827.71000000001],[1521432000,112827.71000000001],[1521518400,112827.71000000001],[1521604800,112827.71000000001],[1521691200,112827.71000000001],[1521777600,112827.71000000001],[1521864000,112827.71000000001],[1521950400,112827.71000000001],[1522036800,112827.71000000001],[1522123200,112827.71000000001],[1522209600,112827.71000000001],[1522296000,112827.71000000001],[1522382400,112827.71000000001],[1522468800,112827.71000000001],[1522555200,112827.71000000001],[1522641600,112827.71000000001],[1522728000,112827.71000000001],[1522814400,112827.71000000001],[1522900800,112827.71000000001],[1522987200,112827.71000000001],[1523073600,112827.71000000001],[1523160000,112827.71000000001],[1523246400,112827.71000000001],[1523332800,112827.71000000001],[1523419200,112827.71000000001],[1523505600,112827.71000000001],[1523592000,112827.71000000001],[1523678400,112827.71000000001],[1523764800,112827.71000000001],[1523851200,112827.71000000001],[1523937600,112827.71000000001],[1524024000,112827.71000000001],[1524110400,112827.71000000001],[1524196800,112827.71000000001],[1524283200,112827.71000000001],[1524369600,112827.71000000001],[1524456000,112827.71000000001],[1524542400,112827.71000000001],[1524628800,112827.71000000001],[1524715200,112827.71000000001],[1524801600,112827.71000000001],[1524888000,112827.71000000001],[1524974400,112827.71000000001],[1525060800,112827.71000000001],[1525147200,112827.71000000001],[1525233600,112827.71000000001],[1525320000,112827.71000000001],[1525406400,112827.71000000001],[1525492800,112827.71000000001],[1525579200,112827.71000000001],[1525665600,112827.71000000001],[1525752000,112827.71000000001],[1525838400,112827.71000000001],[1525924800,112827.71000000001],[1526011200,112827.71000000001],[1526097600,112827.71000000001],[1526184000,112827.71000000001],[1526270400,112827.71000000001],[1526356800,112827.71000000001],[1526443200,112827.71000000001],[1526529600,112827.71000000001],[1526616000,112827.71000000001],[1526702400,112827.71000000001],[1526788800,112827.71000000001],[1526875200,112827.71000000001],[1526961600,112827.71000000001],[1527048000,112827.71000000001],[1527134400,112827.71000000001],[1527220800,112827.71000000001],[1527307200,112827.71000000001],[1527393600,112827.71000000001],[1527480000,112827.71000000001],[1527566400,112827.71000000001],[1527652800,112827.71000000001],[1527739200,112827.71000000001],[1527825600,112827.71000000001],[1527912000,112827.71000000001],[1527998400,112827.71000000001],[1528084800,112827.71000000001],[1528171200,112827.71000000001],[1528257600,112827.71000000001],[1528344000,112827.71000000001],[1528430400,112827.71000000001],[1528516800,112827.71000000001],[1528603200,112827.71000000001],[1528689600,112827.71000000001],[1528776000,112827.71000000001],[1528862400,112827.71000000001],[1528948800,112827.71000000001],[1529035200,112827.71000000001],[1529121600,112827.71000000001],[1529208000,112827.71000000001],[1529294400,112827.71000000001],[1529380800,112827.71000000001],[1529467200,112827.71000000001],[1529553600,112827.71000000001],[1529640000,112827.71000000001],[1529726400,112827.71000000001],[1529812800,112827.71000000001],[1529899200,112827.71000000001],[1529985600,112827.71000000001],[1530072000,112827.71000000001],[1530158400,112827.71000000001],[1530244800,112827.71000000001],[1530331200,112827.71000000001],[1530417600,112827.71000000001],[1530504000,112827.71000000001],[1530590400,155436.19],[1530676800,155436.19],[1530763200,155436.19],[1530849600,155436.19],[1530936000,155436.19],[1531022400,155436.19],[1531108800,155436.19],[1531195200,155436.19],[1531281600,155436.19],[1531368000,155436.19],[1531454400,155436.19],[1531540800,155436.19],[1531627200,155436.19],[1531713600,155436.19],[1531800000,155436.19],[1531886400,155436.19],[1531972800,155436.19],[1532059200,155436.19],[1532145600,155436.19],[1532232000,155436.19],[1532318400,155436.19],[1532404800,155436.19],[1532491200,155436.19],[1532577600,155436.19],[1532664000,155436.19],[1532750400,155436.19],[1532836800,155436.19],[1532923200,155436.19],[1533009600,155436.19],[1533096000,155436.19],[1533182400,155436.19],[1533268800,155436.19],[1533355200,155436.19],[1533441600,155436.19],[1533528000,155436.19],[1533614400,155436.19],[1533700800,155436.19],[1533787200,155436.19],[1533873600,155436.19],[1533960000,155436.19],[1534046400,155436.19],[1534132800,155436.19],[1534219200,155436.19],[1534305600,155436.19],[1534392000,155436.19],[1534478400,155436.19],[1534564800,155436.19],[1534651200,155436.19],[1534737600,155436.19],[1534824000,155436.19],[1534910400,155436.19],[1534996800,155436.19],[1535083200,155436.19],[1535169600,155436.19],[1535256000,155436.19],[1535342400,155436.19],[1535428800,155436.19],[1535515200,155436.19],[1535601600,155436.19],[1535688000,155436.19],[1535774400,155436.19],[1535860800,155436.19],[1535947200,155436.19],[1536033600,155436.19],[1536120000,155436.19],[1536206400,155436.19],[1536292800,155436.19],[1536379200,155436.19],[1536465600,155436.19],[1536552000,155436.19],[1536638400,155436.19],[1536724800,155436.19],[1536811200,155436.19],[1536897600,155436.19],[1536984000,155436.19],[1537070400,155436.19],[1537156800,155436.19],[1537243200,155436.19],[1537329600,155436.19],[1537416000,155436.19],[1537502400,155436.19],[1537588800,155436.19],[1537675200,155436.19],[1537761600,155436.19],[1537848000,155436.19],[1537934400,155436.19],[1538020800,155436.19],[1538107200,155436.19],[1538193600,155436.19],[1538280000,155436.19],[1538366400,155436.19],[1538452800,155436.19],[1538539200,155436.19],[1538625600,155436.19],[1538712000,155436.19],[1538798400,155436.19],[1538884800,155436.19],[1538971200,155436.19],[1539057600,155436.19],[1539144000,155436.19],[1539230400,155436.19],[1539316800,155436.19],[1539403200,155436.19],[1539489600,155436.19],[1539576000,155436.19],[1539662400,155436.19],[1539748800,155436.19],[1539835200,155436.19],[1539921600,155436.19],[1540008000,155436.19],[1540094400,155436.19],[1540180800,155436.19],[1540267200,155436.19],[1540353600,155436.19],[1540440000,155436.19],[1540526400,155436.19],[1540612800,155436.19],[1540699200,155436.19],[1540785600,155436.19],[1540872000,155436.19],[1540958400,155436.19],[1541044800,155436.19],[1541131200,155436.19],[1541217600,155436.19],[1541304000,155436.19],[1541394000,155436.19],[1541480400,155436.19],[1541566800,155436.19],[1541653200,155436.19],[1541739600,155436.19],[1541826000,155436.19],[1541912400,155436.19],[1541998800,155436.19],[1542085200,155436.19],[1542171600,155436.19],[1542258000,155436.19],[1542344400,155436.19],[1542430800,155436.19],[1542517200,155436.19],[1542603600,155436.19],[1542690000,155436.19],[1542776400,155436.19],[1542862800,155436.19],[1542949200,155436.19],[1543035600,155436.19],[1543122000,155436.19],[1543208400,155436.19],[1543294800,155436.19],[1543381200,155436.19],[1543467600,155436.19],[1543554000,155436.19],[1543640400,155436.19],[1543726800,155436.19],[1543813200,155436.19],[1543899600,155436.19],[1543986000,155436.19],[1544072400,155436.19],[1544158800,155436.19],[1544245200,155436.19],[1544331600,155436.19],[1544418000,155436.19],[1544504400,155436.19],[1544590800,155436.19],[1544677200,155436.19],[1544763600,155436.19],[1544850000,155436.19],[1544936400,155436.19],[1545022800,155436.19],[1545109200,155436.19],[1545195600,155436.19],[1545282000,155436.19],[1545368400,155436.19],[1545454800,155436.19],[1545541200,155436.19],[1545627600,155436.19],[1545714000,155436.19],[1545800400,155436.19],[1545886800,155436.19],[1545973200,155436.19],[1546059600,155436.19],[1546146000,155436.19],[1546232400,155436.19],[1546318800,155436.19],[1546405200,155436.19],[1546491600,193943.76999999999],[1546578000,193943.76999999999],[1546664400,193943.76999999999],[1546750800,193943.76999999999],[1546837200,193943.76999999999],[1546923600,193943.76999999999],[1547010000,193943.76999999999],[1547096400,193943.76999999999],[1547182800,193943.76999999999],[1547269200,193943.76999999999],[1547355600,193943.76999999999],[1547442000,193943.76999999999],[1547528400,193943.76999999999],[1547614800,193943.76999999999],[1547701200,193943.76999999999],[1547787600,193943.76999999999],[1547874000,193943.76999999999],[1547960400,193943.76999999999],[1548046800,193943.76999999999],[1548133200,193943.76999999999],[1548219600,193943.76999999999],[1548306000,193943.76999999999],[1548392400,193943.76999999999],[1548478800,193943.76999999999],[1548565200,193943.76999999999],[1548651600,193943.76999999999],[1548738000,193943.76999999999],[1548824400,193943.76999999999],[1548910800,193943.76999999999],[1548997200,193943.76999999999],[1549083600,193943.76999999999],[1549170000,193943.76999999999],[1549256400,193943.76999999999],[1549342800,193943.76999999999],[1549429200,193943.76999999999],[1549515600,193943.76999999999],[1549602000,193943.76999999999],[1549688400,193943.76999999999],[1549774800,193943.76999999999],[1549861200,193943.76999999999],[1549947600,193943.76999999999],[1550034000,193943.76999999999],[1550120400,193943.76999999999],[1550206800,193943.76999999999],[1550293200,193943.76999999999],[1550379600,193943.76999999999],[1550466000,193943.76999999999],[1550552400,193943.76999999999],[1550638800,193943.76999999999],[1550725200,193943.76999999999],[1550811600,193943.76999999999],[1550898000,193943.76999999999],[1550984400,193943.76999999999],[1551070800,193943.76999999999],[1551157200,193943.76999999999],[1551243600,193943.76999999999],[1551330000,193943.76999999999],[1551416400,193943.76999999999],[1551502800,193943.76999999999],[1551589200,193943.76999999999],[1551675600,193943.76999999999],[1551762000,193943.76999999999],[1551848400,193943.76999999999],[1551934800,193943.76999999999],[1552021200,193943.76999999999],[1552107600,193943.76999999999],[1552194000,193943.76999999999],[1552276800,193943.76999999999],[1552363200,193943.76999999999],[1552449600,193943.76999999999],[1552536000,193943.76999999999],[1552622400,193943.76999999999],[1552708800,193943.76999999999],[1552795200,193943.76999999999],[1552881600,193943.76999999999],[1552968000,193943.76999999999],[1553054400,193943.76999999999],[1553140800,193943.76999999999],[1553227200,193943.76999999999],[1553313600,193943.76999999999],[1553400000,193943.76999999999],[1553486400,193943.76999999999],[1553572800,193943.76999999999],[1553659200,193943.76999999999],[1553745600,193943.76999999999],[1553832000,193943.76999999999],[1553918400,193943.76999999999],[1554004800,193943.76999999999],[1554091200,193943.76999999999],[1554177600,193943.76999999999],[1554264000,193943.76999999999],[1554350400,193943.76999999999],[1554436800,193943.76999999999],[1554523200,193943.76999999999],[1554609600,193943.76999999999],[1554696000,193943.76999999999],[1554782400,193943.76999999999],[1554868800,193943.76999999999],[1554955200,193943.76999999999],[1555041600,193943.76999999999],[1555128000,193943.76999999999],[1555214400,193943.76999999999],[1555300800,193943.76999999999],[1555387200,193943.76999999999],[1555473600,193943.76999999999],[1555560000,193943.76999999999],[1555646400,193943.76999999999],[1555732800,193943.76999999999],[1555819200,193943.76999999999],[1555905600,193943.76999999999],[1555992000,193943.76999999999],[1556078400,193943.76999999999],[1556164800,193943.76999999999],[1556251200,193943.76999999999],[1556337600,193943.76999999999],[1556424000,193943.76999999999],[1556510400,193943.76999999999],[1556596800,193943.76999999999],[1556683200,193943.76999999999],[1556769600,193943.76999999999],[1556856000,193943.76999999999],[1556942400,193943.76999999999],[1557028800,193943.76999999999],[1557115200,193943.76999999999],[1557201600,193943.76999999999],[1557288000,193943.76999999999],[1557374400,193943.76999999999],[1557460800,193943.76999999999],[1557547200,193943.76999999999],[1557633600,193943.76999999999],[1557720000,193943.76999999999],[1557806400,193943.76999999999],[1557892800,193943.76999999999],[1557979200,193943.76999999999],[1558065600,193943.76999999999],[1558152000,193943.76999999999],[1558238400,193943.76999999999],[1558324800,193943.76999999999],[1558411200,193943.76999999999],[1558497600,193943.76999999999],[1558584000,193943.76999999999],[1558670400,193943.76999999999],[1558756800,193943.76999999999],[1558843200,193943.76999999999],[1558929600,193943.76999999999],[1559016000,193943.76999999999],[1559102400,193943.76999999999],[1559188800,193943.76999999999],[1559275200,193943.76999999999],[1559361600,193943.76999999999],[1559448000,193943.76999999999],[1559534400,193943.76999999999],[1559620800,193943.76999999999],[1559707200,193943.76999999999],[1559793600,193943.76999999999],[1559880000,193943.76999999999],[1559966400,193943.76999999999],[1560052800,193943.76999999999],[1560139200,193943.76999999999],[1560225600,193943.76999999999],[1560312000,193943.76999999999],[1560398400,193943.76999999999],[1560484800,193943.76999999999],[1560571200,193943.76999999999],[1560657600,193943.76999999999],[1560744000,193943.76999999999],[1560830400,193943.76999999999],[1560916800,193943.76999999999],[1561003200,193943.76999999999],[1561089600,193943.76999999999],[1561176000,193943.76999999999],[1561262400,193943.76999999999],[1561348800,193943.76999999999],[1561435200,193943.76999999999],[1561521600,193943.76999999999],[1561608000,193943.76999999999],[1561694400,193943.76999999999],[1561780800,193943.76999999999],[1561867200,193943.76999999999],[1561953600,193943.76999999999],[1562040000,248363.85000000001],[1562126400,248363.85000000001],[1562212800,248363.85000000001],[1562299200,248363.85000000001],[1562385600,248363.85000000001],[1562472000,248363.85000000001],[1562558400,248363.85000000001],[1562644800,248363.85000000001],[1562731200,248363.85000000001],[1562817600,248363.85000000001],[1562904000,248363.85000000001],[1562990400,248363.85000000001],[1563076800,248363.85000000001],[1563163200,248363.85000000001],[1563249600,248363.85000000001],[1563336000,248363.85000000001],[1563422400,248363.85000000001],[1563508800,248363.85000000001],[1563595200,248363.85000000001],[1563681600,248363.85000000001],[1563768000,248363.85000000001],[1563854400,248363.85000000001],[1563940800,248363.85000000001],[1564027200,248363.85000000001],[1564113600,248363.85000000001],[1564200000,248363.85000000001],[1564286400,248363.85000000001],[1564372800,248363.85000000001],[1564459200,248363.85000000001],[1564545600,248363.85000000001],[1564632000,248363.85000000001],[1564718400,248363.85000000001],[1564804800,248363.85000000001],[1564891200,248363.85000000001],[1564977600,248363.85000000001],[1565064000,248363.85000000001],[1565150400,248363.85000000001],[1565236800,248363.85000000001],[1565323200,248363.85000000001],[1565409600,248363.85000000001],[1565496000,248363.85000000001],[1565582400,248363.85000000001],[1565668800,248363.85000000001],[1565755200,248363.85000000001],[1565841600,248363.85000000001],[1565928000,248363.85000000001],[1566014400,248363.85000000001],[1566100800,248363.85000000001],[1566187200,248363.85000000001],[1566273600,248363.85000000001],[1566360000,248363.85000000001],[1566446400,248363.85000000001],[1566532800,248363.85000000001],[1566619200,248363.85000000001],[1566705600,248363.85000000001],[1566792000,248363.85000000001],[1566878400,248363.85000000001],[1566964800,248363.85000000001],[1567051200,248363.85000000001],[1567137600,248363.85000000001],[1567224000,248363.85000000001],[1567310400,248363.85000000001],[1567396800,248363.85000000001],[1567483200,248363.85000000001],[1567569600,248363.85000000001],[1567656000,248363.85000000001],[1567742400,248363.85000000001],[1567828800,248363.85000000001],[1567915200,248363.85000000001],[1568001600,248363.85000000001],[1568088000,248363.85000000001],[1568174400,248363.85000000001],[1568260800,248363.85000000001],[1568347200,248363.85000000001],[1568433600,248363.85000000001],[1568520000,248363.85000000001],[1568606400,248363.85000000001],[1568692800,248363.85000000001],[1568779200,248363.85000000001],[1568865600,248363.85000000001],[1568952000,248363.85000000001],[1569038400,248363.85000000001],[1569124800,248363.85000000001],[1569211200,248363.85000000001],[1569297600,248363.85000000001],[1569384000,248363.85000000001],[1569470400,248363.85000000001],[1569556800,248363.85000000001],[1569643200,248363.85000000001],[1569729600,248363.85000000001],[1569816000,248363.85000000001],[1569902400,248363.85000000001],[1569988800,248363.85000000001],[1570075200,248363.85000000001],[1570161600,248363.85000000001],[1570248000,248363.85000000001],[1570334400,248363.85000000001],[1570420800,248363.85000000001],[1570507200,248363.85000000001],[1570593600,248363.85000000001],[1570680000,248363.85000000001],[1570766400,248363.85000000001],[1570852800,248363.85000000001],[1570939200,248363.85000000001],[1571025600,248363.85000000001],[1571112000,248363.85000000001],[1571198400,248363.85000000001],[1571284800,248363.85000000001],[1571371200,248363.85000000001],[1571457600,248363.85000000001],[1571544000,248363.85000000001],[1571630400,248363.85000000001],[1571716800,248363.85000000001],[1571803200,248363.85000000001],[1571889600,248363.85000000001],[1571976000,248363.85000000001],[1572062400,248363.85000000001],[1572148800,248363.85000000001],[1572235200,248363.85000000001],[1572321600,248363.85000000001],[1572408000,248363.85000000001],[1572494400,248363.85000000001],[1572580800,248363.85000000001],[1572667200,248363.85000000001],[1572753600,248363.85000000001],[1572843600,248363.85000000001],[1572930000,248363.85000000001],[1573016400,248363.85000000001],[1573102800,248363.85000000001],[1573189200,248363.85000000001],[1573275600,248363.85000000001],[1573362000,248363.85000000001],[1573448400,248363.85000000001],[1573534800,248363.85000000001],[1573621200,248363.85000000001],[1573707600,248363.85000000001],[1573794000,248363.85000000001],[1573880400,248363.85000000001],[1573966800,248363.85000000001],[1574053200,248363.85000000001],[1574139600,248363.85000000001],[1574226000,248363.85000000001],[1574312400,248363.85000000001],[1574398800,248363.85000000001],[1574485200,248363.85000000001],[1574571600,248363.85000000001],[1574658000,248363.85000000001],[1574744400,248363.85000000001],[1574830800,248363.85000000001],[1574917200,248363.85000000001],[1575003600,248363.85000000001],[1575090000,248363.85000000001],[1575176400,248363.85000000001],[1575262800,248363.85000000001],[1575349200,248363.85000000001],[1575435600,248363.85000000001],[1575522000,248363.85000000001],[1575608400,248363.85000000001],[1575694800,248363.85000000001],[1575781200,248363.85000000001],[1575867600,248363.85000000001],[1575954000,248363.85000000001],[1576040400,248363.85000000001],[1576126800,248363.85000000001],[1576213200,248363.85000000001],[1576299600,248363.85000000001],[1576386000,248363.85000000001],[1576472400,248363.85000000001],[1576558800,248363.85000000001],[1576645200,248363.85000000001],[1576731600,248363.85000000001],[1576818000,248363.85000000001],[1576904400,248363.85000000001],[1576990800,248363.85000000001],[1577077200,248363.85000000001],[1577163600,248363.85000000001],[1577250000,248363.85000000001],[1577336400,248363.85000000001],[1577422800,248363.85000000001],[1577509200,248363.85000000001],[1577595600,248363.85000000001],[1577682000,248363.85000000001],[1577768400,248363.85000000001],[1577854800,248363.85000000001],[1577941200,248363.85000000001],[1578027600,284715.69],[1578114000,284715.69],[1578200400,284715.69],[1578286800,284715.69],[1578373200,284715.69],[1578459600,284715.69],[1578546000,284715.69],[1578632400,284715.69],[1578718800,284715.69],[1578805200,284715.69],[1578891600,284715.69],[1578978000,284715.69],[1579064400,284715.69],[1579150800,284715.69],[1579237200,284715.69],[1579323600,284715.69],[1579410000,284715.69],[1579496400,284715.69],[1579582800,284715.69],[1579669200,284715.69],[1579755600,284715.69],[1579842000,284715.69],[1579928400,284715.69],[1580014800,284715.69],[1580101200,284715.69],[1580187600,284715.69],[1580274000,284715.69],[1580360400,284715.69],[1580446800,284715.69],[1580533200,284715.69],[1580619600,284715.69],[1580706000,284715.69],[1580792400,284715.69],[1580878800,284715.69],[1580965200,284715.69],[1581051600,284715.69],[1581138000,284715.69],[1581224400,284715.69],[1581310800,284715.69],[1581397200,284715.69],[1581483600,284715.69],[1581570000,284715.69],[1581656400,284715.69],[1581742800,284715.69],[1581829200,284715.69],[1581915600,284715.69],[1582002000,284715.69],[1582088400,284715.69],[1582174800,284715.69],[1582261200,284715.69],[1582347600,284715.69],[1582434000,284715.69],[1582520400,284715.69],[1582606800,284715.69],[1582693200,284715.69],[1582779600,284715.69],[1582866000,284715.69],[1582952400,284715.69],[1583038800,284715.69],[1583125200,284715.69],[1583211600,284715.69],[1583298000,284715.69],[1583384400,284715.69],[1583470800,284715.69],[1583557200,284715.69],[1583643600,284715.69],[1583726400,284715.69],[1583812800,284715.69],[1583899200,284715.69],[1583985600,284715.69],[1584072000,284715.69],[1584158400,284715.69],[1584244800,284715.69],[1584331200,284715.69],[1584417600,284715.69],[1584504000,284715.69],[1584590400,284715.69],[1584676800,284715.69],[1584763200,284715.69],[1584849600,284715.69],[1584936000,284715.69],[1585022400,284715.69],[1585108800,284715.69],[1585195200,284715.69],[1585281600,284715.69],[1585368000,284715.69],[1585454400,284715.69],[1585540800,284715.69],[1585627200,284715.69],[1585713600,284715.69],[1585800000,284715.69],[1585886400,284715.69],[1585972800,284715.69],[1586059200,284715.69],[1586145600,284715.69],[1586232000,284715.69],[1586318400,284715.69],[1586404800,284715.69],[1586491200,284715.69],[1586577600,284715.69],[1586664000,284715.69],[1586750400,284715.69],[1586836800,284715.69],[1586923200,284715.69],[1587009600,284715.69],[1587096000,284715.69],[1587182400,284715.69],[1587268800,284715.69],[1587355200,284715.69],[1587441600,284715.69],[1587528000,284715.69],[1587614400,284715.69],[1587700800,284715.69],[1587787200,284715.69],[1587873600,284715.69],[1587960000,284715.69],[1588046400,284715.69],[1588132800,284715.69],[1588219200,284715.69],[1588305600,284715.69],[1588392000,284715.69],[1588478400,284715.69],[1588564800,284715.69],[1588651200,284715.69],[1588737600,284715.69],[1588824000,284715.69],[1588910400,284715.69],[1588996800,284715.69],[1589083200,284715.69],[1589169600,284715.69],[1589256000,284715.69],[1589342400,284715.69],[1589428800,284715.69],[1589515200,284715.69],[1589601600,284715.69],[1589688000,284715.69],[1589774400,284715.69],[1589860800,284715.69],[1589947200,284715.69],[1590033600,284715.69],[1590120000,284715.69],[1590206400,284715.69],[1590292800,284715.69],[1590379200,284715.69],[1590465600,284715.69],[1590552000,284715.69],[1590638400,284715.69],[1590724800,284715.69],[1590811200,284715.69],[1590897600,284715.69],[1590984000,284715.69],[1591070400,284715.69],[1591156800,284715.69],[1591243200,284715.69],[1591329600,284715.69],[1591416000,284715.69],[1591502400,284715.69],[1591588800,284715.69],[1591675200,284715.69],[1591761600,284715.69],[1591848000,284715.69],[1591934400,284715.69],[1592020800,284715.69],[1592107200,284715.69],[1592193600,284715.69],[1592280000,284715.69],[1592366400,284715.69],[1592452800,284715.69],[1592539200,284715.69],[1592625600,284715.69],[1592712000,284715.69],[1592798400,284715.69],[1592884800,284715.69],[1592971200,284715.69],[1593057600,284715.69],[1593144000,284715.69],[1593230400,284715.69],[1593316800,284715.69],[1593403200,284715.69],[1593489600,284715.69],[1593576000,284715.69]],"color":"","scatterMarkerSymbol":"none"},"LNT":{"name":"LNT","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4409.4200000000001],[1088827200,4409.4200000000001],[1088913600,4409.4200000000001],[1089000000,4409.4200000000001],[1089086400,4409.4200000000001],[1089172800,4409.4200000000001],[1089259200,4409.4200000000001],[1089345600,4409.4200000000001],[1089432000,4409.4200000000001],[1089518400,4409.4200000000001],[1089604800,4409.4200000000001],[1089691200,4409.4200000000001],[1089777600,4409.4200000000001],[1089864000,4409.4200000000001],[1089950400,4409.4200000000001],[1090036800,4409.4200000000001],[1090123200,4409.4200000000001],[1090209600,4409.4200000000001],[1090296000,4409.4200000000001],[1090382400,4409.4200000000001],[1090468800,4409.4200000000001],[1090555200,4409.4200000000001],[1090641600,4409.4200000000001],[1090728000,4409.4200000000001],[1090814400,4409.4200000000001],[1090900800,4409.4200000000001],[1090987200,4409.4200000000001],[1091073600,4409.4200000000001],[1091160000,4409.4200000000001],[1091246400,4409.4200000000001],[1091332800,4409.4200000000001],[1091419200,4409.4200000000001],[1091505600,4409.4200000000001],[1091592000,4409.4200000000001],[1091678400,4409.4200000000001],[1091764800,4409.4200000000001],[1091851200,4409.4200000000001],[1091937600,4409.4200000000001],[1092024000,4409.4200000000001],[1092110400,4409.4200000000001],[1092196800,4409.4200000000001],[1092283200,4409.4200000000001],[1092369600,4409.4200000000001],[1092456000,4409.4200000000001],[1092542400,4409.4200000000001],[1092628800,4409.4200000000001],[1092715200,4409.4200000000001],[1092801600,4409.4200000000001],[1092888000,4409.4200000000001],[1092974400,4409.4200000000001],[1093060800,4409.4200000000001],[1093147200,4409.4200000000001],[1093233600,4409.4200000000001],[1093320000,4409.4200000000001],[1093406400,4409.4200000000001],[1093492800,4409.4200000000001],[1093579200,4409.4200000000001],[1093665600,4409.4200000000001],[1093752000,4409.4200000000001],[1093838400,4409.4200000000001],[1093924800,4409.4200000000001],[1094011200,4409.4200000000001],[1094097600,4409.4200000000001],[1094184000,4409.4200000000001],[1094270400,4409.4200000000001],[1094356800,4409.4200000000001],[1094443200,4409.4200000000001],[1094529600,4409.4200000000001],[1094616000,4409.4200000000001],[1094702400,4409.4200000000001],[1094788800,4409.4200000000001],[1094875200,4409.4200000000001],[1094961600,4409.4200000000001],[1095048000,4409.4200000000001],[1095134400,4409.4200000000001],[1095220800,4409.4200000000001],[1095307200,4409.4200000000001],[1095393600,4409.4200000000001],[1095480000,4409.4200000000001],[1095566400,4409.4200000000001],[1095652800,4409.4200000000001],[1095739200,4409.4200000000001],[1095825600,4409.4200000000001],[1095912000,4409.4200000000001],[1095998400,4409.4200000000001],[1096084800,4409.4200000000001],[1096171200,4409.4200000000001],[1096257600,4409.4200000000001],[1096344000,4409.4200000000001],[1096430400,4409.4200000000001],[1096516800,4409.4200000000001],[1096603200,4409.4200000000001],[1096689600,4409.4200000000001],[1096776000,4409.4200000000001],[1096862400,4409.4200000000001],[1096948800,4409.4200000000001],[1097035200,4409.4200000000001],[1097121600,4409.4200000000001],[1097208000,4409.4200000000001],[1097294400,4409.4200000000001],[1097380800,4409.4200000000001],[1097467200,4409.4200000000001],[1097553600,4409.4200000000001],[1097640000,4409.4200000000001],[1097726400,4409.4200000000001],[1097812800,4409.4200000000001],[1097899200,4409.4200000000001],[1097985600,4409.4200000000001],[1098072000,4409.4200000000001],[1098158400,4409.4200000000001],[1098244800,4409.4200000000001],[1098331200,4409.4200000000001],[1098417600,4409.4200000000001],[1098504000,4409.4200000000001],[1098590400,4409.4200000000001],[1098676800,4409.4200000000001],[1098763200,4409.4200000000001],[1098849600,4409.4200000000001],[1098936000,4409.4200000000001],[1099022400,4409.4200000000001],[1099108800,4409.4200000000001],[1099195200,4409.4200000000001],[1099285200,4409.4200000000001],[1099371600,4409.4200000000001],[1099458000,4409.4200000000001],[1099544400,4409.4200000000001],[1099630800,4409.4200000000001],[1099717200,4409.4200000000001],[1099803600,4409.4200000000001],[1099890000,4409.4200000000001],[1099976400,4409.4200000000001],[1100062800,4409.4200000000001],[1100149200,4409.4200000000001],[1100235600,4409.4200000000001],[1100322000,4409.4200000000001],[1100408400,4409.4200000000001],[1100494800,4409.4200000000001],[1100581200,4409.4200000000001],[1100667600,4409.4200000000001],[1100754000,4409.4200000000001],[1100840400,4409.4200000000001],[1100926800,4409.4200000000001],[1101013200,4409.4200000000001],[1101099600,4409.4200000000001],[1101186000,4409.4200000000001],[1101272400,4409.4200000000001],[1101358800,4409.4200000000001],[1101445200,4409.4200000000001],[1101531600,4409.4200000000001],[1101618000,4409.4200000000001],[1101704400,4409.4200000000001],[1101790800,4409.4200000000001],[1101877200,4409.4200000000001],[1101963600,4409.4200000000001],[1102050000,4409.4200000000001],[1102136400,4409.4200000000001],[1102222800,4409.4200000000001],[1102309200,4409.4200000000001],[1102395600,4409.4200000000001],[1102482000,4409.4200000000001],[1102568400,4409.4200000000001],[1102654800,4409.4200000000001],[1102741200,4409.4200000000001],[1102827600,4409.4200000000001],[1102914000,4409.4200000000001],[1103000400,4409.4200000000001],[1103086800,4409.4200000000001],[1103173200,4409.4200000000001],[1103259600,4409.4200000000001],[1103346000,4409.4200000000001],[1103432400,4409.4200000000001],[1103518800,4409.4200000000001],[1103605200,4409.4200000000001],[1103691600,4409.4200000000001],[1103778000,4409.4200000000001],[1103864400,4409.4200000000001],[1103950800,4409.4200000000001],[1104037200,4409.4200000000001],[1104123600,4409.4200000000001],[1104210000,4409.4200000000001],[1104296400,4409.4200000000001],[1104382800,4409.4200000000001],[1104469200,4409.4200000000001],[1104555600,4409.4200000000001],[1104642000,4409.4200000000001],[1104728400,4409.4200000000001],[1104814800,14522.451300000001],[1104901200,14522.451300000001],[1104987600,14522.451300000001],[1105074000,14522.451300000001],[1105160400,14522.451300000001],[1105246800,14522.451300000001],[1105333200,14522.451300000001],[1105419600,14522.451300000001],[1105506000,14522.451300000001],[1105592400,14522.451300000001],[1105678800,14522.451300000001],[1105765200,14522.451300000001],[1105851600,14522.451300000001],[1105938000,14522.451300000001],[1106024400,14522.451300000001],[1106110800,14522.451300000001],[1106197200,14522.451300000001],[1106283600,14522.451300000001],[1106370000,14522.451300000001],[1106456400,14522.451300000001],[1106542800,14522.451300000001],[1106629200,14522.451300000001],[1106715600,14522.451300000001],[1106802000,14522.451300000001],[1106888400,14522.451300000001],[1106974800,14522.451300000001],[1107061200,14522.451300000001],[1107147600,14522.451300000001],[1107234000,14522.451300000001],[1107320400,14522.451300000001],[1107406800,14522.451300000001],[1107493200,14522.451300000001],[1107579600,14522.451300000001],[1107666000,14522.451300000001],[1107752400,14522.451300000001],[1107838800,14522.451300000001],[1107925200,14522.451300000001],[1108011600,14522.451300000001],[1108098000,14522.451300000001],[1108184400,14522.451300000001],[1108270800,14522.451300000001],[1108357200,14522.451300000001],[1108443600,14522.451300000001],[1108530000,14522.451300000001],[1108616400,14522.451300000001],[1108702800,14522.451300000001],[1108789200,14522.451300000001],[1108875600,14522.451300000001],[1108962000,14522.451300000001],[1109048400,14522.451300000001],[1109134800,14522.451300000001],[1109221200,14522.451300000001],[1109307600,14522.451300000001],[1109394000,14522.451300000001],[1109480400,14522.451300000001],[1109566800,14522.451300000001],[1109653200,14522.451300000001],[1109739600,14522.451300000001],[1109826000,14522.451300000001],[1109912400,14522.451300000001],[1109998800,14522.451300000001],[1110085200,14522.451300000001],[1110171600,14522.451300000001],[1110258000,14522.451300000001],[1110344400,14522.451300000001],[1110430800,14522.451300000001],[1110517200,14522.451300000001],[1110603600,14522.451300000001],[1110690000,14522.451300000001],[1110776400,14522.451300000001],[1110862800,14522.451300000001],[1110949200,14522.451300000001],[1111035600,14522.451300000001],[1111122000,14522.451300000001],[1111208400,14522.451300000001],[1111294800,14522.451300000001],[1111381200,14522.451300000001],[1111467600,14522.451300000001],[1111554000,14522.451300000001],[1111640400,14522.451300000001],[1111726800,14522.451300000001],[1111813200,14522.451300000001],[1111899600,14522.451300000001],[1111986000,14522.451300000001],[1112072400,14522.451300000001],[1112158800,14522.451300000001],[1112245200,14522.451300000001],[1112331600,14522.451300000001],[1112418000,14522.451300000001],[1112504400,14522.451300000001],[1112587200,14522.451300000001],[1112673600,14522.451300000001],[1112760000,14522.451300000001],[1112846400,14522.451300000001],[1112932800,14522.451300000001],[1113019200,14522.451300000001],[1113105600,14522.451300000001],[1113192000,14522.451300000001],[1113278400,14522.451300000001],[1113364800,14522.451300000001],[1113451200,14522.451300000001],[1113537600,14522.451300000001],[1113624000,14522.451300000001],[1113710400,14522.451300000001],[1113796800,14522.451300000001],[1113883200,14522.451300000001],[1113969600,14522.451300000001],[1114056000,14522.451300000001],[1114142400,14522.451300000001],[1114228800,14522.451300000001],[1114315200,14522.451300000001],[1114401600,14522.451300000001],[1114488000,14522.451300000001],[1114574400,14522.451300000001],[1114660800,14522.451300000001],[1114747200,14522.451300000001],[1114833600,14522.451300000001],[1114920000,14522.451300000001],[1115006400,14522.451300000001],[1115092800,14522.451300000001],[1115179200,14522.451300000001],[1115265600,14522.451300000001],[1115352000,14522.451300000001],[1115438400,14522.451300000001],[1115524800,14522.451300000001],[1115611200,14522.451300000001],[1115697600,14522.451300000001],[1115784000,14522.451300000001],[1115870400,14522.451300000001],[1115956800,14522.451300000001],[1116043200,14522.451300000001],[1116129600,14522.451300000001],[1116216000,14522.451300000001],[1116302400,14522.451300000001],[1116388800,14522.451300000001],[1116475200,14522.451300000001],[1116561600,14522.451300000001],[1116648000,14522.451300000001],[1116734400,14522.451300000001],[1116820800,14522.451300000001],[1116907200,14522.451300000001],[1116993600,14522.451300000001],[1117080000,14522.451300000001],[1117166400,14522.451300000001],[1117252800,14522.451300000001],[1117339200,14522.451300000001],[1117425600,14522.451300000001],[1117512000,14522.451300000001],[1117598400,14522.451300000001],[1117684800,14522.451300000001],[1117771200,14522.451300000001],[1117857600,14522.451300000001],[1117944000,14522.451300000001],[1118030400,14522.451300000001],[1118116800,14522.451300000001],[1118203200,14522.451300000001],[1118289600,14522.451300000001],[1118376000,14522.451300000001],[1118462400,14522.451300000001],[1118548800,14522.451300000001],[1118635200,14522.451300000001],[1118721600,14522.451300000001],[1118808000,14522.451300000001],[1118894400,14522.451300000001],[1118980800,14522.451300000001],[1119067200,14522.451300000001],[1119153600,14522.451300000001],[1119240000,14522.451300000001],[1119326400,14522.451300000001],[1119412800,14522.451300000001],[1119499200,14522.451300000001],[1119585600,14522.451300000001],[1119672000,14522.451300000001],[1119758400,14522.451300000001],[1119844800,14522.451300000001],[1119931200,14522.451300000001],[1120017600,14522.451300000001],[1120104000,14522.451300000001],[1120190400,14522.451300000001],[1656734400,47280.494100000004],[1656820800,47280.494100000004],[1656907200,47280.494100000004],[1656993600,47280.494100000004],[1657080000,47280.494100000004],[1657166400,47280.494100000004],[1657252800,47280.494100000004],[1657339200,47280.494100000004],[1657425600,47280.494100000004],[1657512000,47280.494100000004],[1657598400,47280.494100000004],[1657684800,47280.494100000004],[1657771200,47280.494100000004],[1657857600,47280.494100000004],[1657944000,47280.494100000004],[1658030400,47280.494100000004],[1658116800,47280.494100000004],[1658203200,47280.494100000004],[1658289600,47280.494100000004],[1658376000,47280.494100000004],[1658462400,47280.494100000004],[1658548800,47280.494100000004],[1658635200,47280.494100000004],[1658721600,47280.494100000004],[1658808000,47280.494100000004],[1658894400,47280.494100000004],[1658980800,47280.494100000004],[1659067200,47280.494100000004],[1659153600,47280.494100000004],[1659240000,47280.494100000004],[1659326400,47280.494100000004],[1659412800,47280.494100000004],[1659499200,47280.494100000004],[1659585600,47280.494100000004],[1659672000,47280.494100000004],[1659758400,47280.494100000004],[1659844800,47280.494100000004],[1659931200,47280.494100000004],[1660017600,47280.494100000004],[1660104000,47280.494100000004],[1660190400,47280.494100000004],[1660276800,47280.494100000004],[1660363200,47280.494100000004],[1660449600,47280.494100000004],[1660536000,47280.494100000004],[1660622400,47280.494100000004],[1660708800,47280.494100000004],[1660795200,47280.494100000004],[1660881600,47280.494100000004],[1660968000,47280.494100000004],[1661054400,47280.494100000004],[1661140800,47280.494100000004],[1661227200,47280.494100000004],[1661313600,47280.494100000004],[1661400000,47280.494100000004],[1661486400,47280.494100000004],[1661572800,47280.494100000004],[1661659200,47280.494100000004],[1661745600,47280.494100000004],[1661832000,47280.494100000004],[1661918400,47280.494100000004],[1662004800,47280.494100000004],[1662091200,47280.494100000004],[1662177600,47280.494100000004],[1662264000,47280.494100000004],[1662350400,47280.494100000004],[1662436800,47280.494100000004],[1662523200,47280.494100000004],[1662609600,47280.494100000004],[1662696000,47280.494100000004],[1662782400,47280.494100000004],[1662868800,47280.494100000004],[1662955200,47280.494100000004],[1663041600,47280.494100000004],[1663128000,47280.494100000004],[1663214400,47280.494100000004],[1663300800,47280.494100000004],[1663387200,47280.494100000004],[1663473600,47280.494100000004],[1663560000,47280.494100000004],[1663646400,47280.494100000004],[1663732800,47280.494100000004],[1663819200,47280.494100000004],[1663905600,47280.494100000004],[1663992000,47280.494100000004],[1664078400,47280.494100000004],[1664164800,47280.494100000004],[1664251200,47280.494100000004],[1664337600,47280.494100000004],[1664424000,47280.494100000004],[1664510400,47280.494100000004],[1664596800,47280.494100000004],[1664683200,47280.494100000004],[1664769600,47280.494100000004],[1664856000,47280.494100000004],[1664942400,47280.494100000004],[1665028800,47280.494100000004],[1665115200,47280.494100000004],[1665201600,47280.494100000004],[1665288000,47280.494100000004],[1665374400,47280.494100000004],[1665460800,47280.494100000004],[1665547200,47280.494100000004],[1665633600,47280.494100000004],[1665720000,47280.494100000004],[1665806400,47280.494100000004],[1665892800,47280.494100000004],[1665979200,47280.494100000004],[1666065600,47280.494100000004],[1666152000,47280.494100000004],[1666238400,47280.494100000004],[1666324800,47280.494100000004],[1666411200,47280.494100000004],[1666497600,47280.494100000004],[1666584000,47280.494100000004],[1666670400,47280.494100000004],[1666756800,47280.494100000004],[1666843200,47280.494100000004],[1666929600,47280.494100000004],[1667016000,47280.494100000004],[1667102400,47280.494100000004],[1667188800,47280.494100000004],[1667275200,47280.494100000004],[1667361600,47280.494100000004],[1667448000,47280.494100000004],[1667534400,47280.494100000004],[1667620800,47280.494100000004],[1667707200,47280.494100000004],[1667797200,47280.494100000004],[1667883600,47280.494100000004],[1667970000,47280.494100000004],[1668056400,47280.494100000004],[1668142800,47280.494100000004],[1668229200,47280.494100000004],[1668315600,47280.494100000004],[1668402000,47280.494100000004],[1668488400,47280.494100000004],[1668574800,47280.494100000004],[1668661200,47280.494100000004],[1668747600,47280.494100000004],[1668834000,47280.494100000004],[1668920400,47280.494100000004],[1669006800,47280.494100000004],[1669093200,47280.494100000004],[1669179600,47280.494100000004],[1669266000,47280.494100000004],[1669352400,47280.494100000004],[1669438800,47280.494100000004],[1669525200,47280.494100000004],[1669611600,47280.494100000004],[1669698000,47280.494100000004],[1669784400,47280.494100000004],[1669870800,47280.494100000004],[1669957200,47280.494100000004],[1670043600,47280.494100000004],[1670130000,47280.494100000004],[1670216400,47280.494100000004],[1670302800,47280.494100000004],[1670389200,47280.494100000004],[1670475600,47280.494100000004],[1670562000,47280.494100000004],[1670648400,47280.494100000004],[1670734800,47280.494100000004],[1670821200,47280.494100000004],[1670907600,47280.494100000004],[1670994000,47280.494100000004],[1671080400,47280.494100000004],[1671166800,47280.494100000004],[1671253200,47280.494100000004],[1671339600,47280.494100000004],[1671426000,47280.494100000004],[1671512400,47280.494100000004],[1671598800,47280.494100000004],[1671685200,47280.494100000004],[1671771600,47280.494100000004],[1671858000,47280.494100000004],[1671944400,47280.494100000004],[1672030800,47280.494100000004],[1672117200,47280.494100000004],[1672203600,47280.494100000004],[1672290000,47280.494100000004],[1672376400,47280.494100000004],[1672462800,47280.494100000004],[1672549200,47280.494100000004],[1672635600,47280.494100000004],[1672722000,47280.494100000004],[1672808400,100915.2733],[1672894800,100915.2733],[1672981200,100915.2733],[1673067600,100915.2733],[1673154000,100915.2733],[1673240400,100915.2733],[1673326800,100915.2733],[1673413200,100915.2733],[1673499600,100915.2733],[1673586000,100915.2733],[1673672400,100915.2733],[1673758800,100915.2733],[1673845200,100915.2733],[1673931600,100915.2733],[1674018000,100915.2733],[1674104400,100915.2733],[1674190800,100915.2733],[1674277200,100915.2733],[1674363600,100915.2733],[1674450000,100915.2733],[1674536400,100915.2733],[1674622800,100915.2733],[1674709200,100915.2733],[1674795600,100915.2733],[1674882000,100915.2733],[1674968400,100915.2733],[1675054800,100915.2733],[1675141200,100915.2733],[1675227600,100915.2733],[1675314000,100915.2733],[1675400400,100915.2733],[1675486800,100915.2733],[1675573200,100915.2733],[1675659600,100915.2733],[1675746000,100915.2733],[1675832400,100915.2733],[1675918800,100915.2733],[1676005200,100915.2733],[1676091600,100915.2733],[1676178000,100915.2733],[1676264400,100915.2733],[1676350800,100915.2733],[1676437200,100915.2733],[1676523600,100915.2733],[1676610000,100915.2733],[1676696400,100915.2733],[1676782800,100915.2733],[1676869200,100915.2733],[1676955600,100915.2733],[1677042000,100915.2733],[1677128400,100915.2733],[1677214800,100915.2733],[1677301200,100915.2733],[1677387600,100915.2733],[1677474000,100915.2733],[1677560400,100915.2733],[1677646800,100915.2733],[1677733200,100915.2733],[1677819600,100915.2733],[1677906000,100915.2733],[1677992400,100915.2733],[1678078800,100915.2733],[1678165200,100915.2733],[1678251600,100915.2733],[1678338000,100915.2733],[1678424400,100915.2733],[1678510800,100915.2733],[1678597200,100915.2733],[1678680000,100915.2733],[1678766400,100915.2733],[1678852800,100915.2733],[1678939200,100915.2733],[1679025600,100915.2733],[1679112000,100915.2733],[1679198400,100915.2733],[1679284800,100915.2733],[1679371200,100915.2733],[1679457600,100915.2733],[1679544000,100915.2733],[1679630400,100915.2733],[1679716800,100915.2733],[1679803200,100915.2733],[1679889600,100915.2733],[1679976000,100915.2733],[1680062400,100915.2733],[1680148800,100915.2733],[1680235200,100915.2733],[1680321600,100915.2733],[1680408000,100915.2733],[1680494400,100915.2733],[1680580800,100915.2733],[1680667200,100915.2733],[1680753600,100915.2733],[1680840000,100915.2733],[1680926400,100915.2733],[1681012800,100915.2733],[1681099200,100915.2733],[1681185600,100915.2733],[1681272000,100915.2733],[1681358400,100915.2733],[1681444800,100915.2733],[1681531200,100915.2733],[1681617600,100915.2733],[1681704000,100915.2733],[1681790400,100915.2733],[1681876800,100915.2733],[1681963200,100915.2733],[1682049600,100915.2733],[1682136000,100915.2733],[1682222400,100915.2733],[1682308800,100915.2733],[1682395200,100915.2733],[1682481600,100915.2733],[1682568000,100915.2733],[1682654400,100915.2733],[1682740800,100915.2733],[1682827200,100915.2733],[1682913600,100915.2733],[1683000000,100915.2733],[1683086400,100915.2733],[1683172800,100915.2733],[1683259200,100915.2733],[1683345600,100915.2733],[1683432000,100915.2733],[1683518400,100915.2733],[1683604800,100915.2733],[1683691200,100915.2733],[1683777600,100915.2733],[1683864000,100915.2733],[1683950400,100915.2733],[1684036800,100915.2733],[1684123200,100915.2733],[1684209600,100915.2733],[1684296000,100915.2733],[1684382400,100915.2733],[1684468800,100915.2733],[1684555200,100915.2733],[1684641600,100915.2733],[1684728000,100915.2733],[1684814400,100915.2733],[1684900800,100915.2733],[1684987200,100915.2733],[1685073600,100915.2733],[1685160000,100915.2733],[1685246400,100915.2733],[1685332800,100915.2733],[1685419200,100915.2733],[1685505600,100915.2733],[1685592000,100915.2733],[1685678400,100915.2733],[1685764800,100915.2733],[1685851200,100915.2733],[1685937600,100915.2733],[1686024000,100915.2733],[1686110400,100915.2733],[1686196800,100915.2733],[1686283200,100915.2733],[1686369600,100915.2733],[1686456000,100915.2733],[1686542400,100915.2733],[1686628800,100915.2733],[1686715200,100915.2733],[1686801600,100915.2733],[1686888000,100915.2733],[1686974400,100915.2733],[1687060800,100915.2733],[1687147200,100915.2733],[1687233600,100915.2733],[1687320000,100915.2733],[1687406400,100915.2733],[1687492800,100915.2733],[1687579200,100915.2733],[1687665600,100915.2733],[1687752000,100915.2733],[1687838400,100915.2733],[1687924800,100915.2733],[1688011200,100915.2733],[1688097600,100915.2733],[1688184000,100915.2733],[1688270400,100915.2733],[1688356800,100915.2733],[1688443200,158152.89240000001],[1688529600,158152.89240000001],[1688616000,158152.89240000001],[1688702400,158152.89240000001],[1688788800,158152.89240000001],[1688875200,158152.89240000001],[1688961600,158152.89240000001],[1689048000,158152.89240000001],[1689134400,158152.89240000001],[1689220800,158152.89240000001],[1689307200,158152.89240000001],[1689393600,158152.89240000001],[1689480000,158152.89240000001],[1689566400,158152.89240000001],[1689652800,158152.89240000001],[1689739200,158152.89240000001],[1689825600,158152.89240000001],[1689912000,158152.89240000001],[1689998400,158152.89240000001],[1690084800,158152.89240000001],[1690171200,158152.89240000001],[1690257600,158152.89240000001],[1690344000,158152.89240000001],[1690430400,158152.89240000001],[1690516800,158152.89240000001],[1690603200,158152.89240000001],[1690689600,158152.89240000001],[1690776000,158152.89240000001],[1690862400,158152.89240000001],[1690948800,158152.89240000001],[1691035200,158152.89240000001],[1691121600,158152.89240000001],[1691208000,158152.89240000001],[1691294400,158152.89240000001],[1691380800,158152.89240000001],[1691467200,158152.89240000001],[1691553600,158152.89240000001],[1691640000,158152.89240000001],[1691726400,158152.89240000001],[1691812800,158152.89240000001],[1691899200,158152.89240000001],[1691985600,158152.89240000001],[1692072000,158152.89240000001],[1692158400,158152.89240000001],[1692244800,158152.89240000001],[1692331200,158152.89240000001],[1692417600,158152.89240000001],[1692504000,158152.89240000001],[1692590400,158152.89240000001],[1692676800,158152.89240000001],[1692763200,158152.89240000001],[1692849600,158152.89240000001],[1692936000,158152.89240000001],[1693022400,158152.89240000001],[1693108800,158152.89240000001],[1693195200,158152.89240000001],[1693281600,158152.89240000001],[1693368000,158152.89240000001],[1693454400,158152.89240000001],[1693540800,158152.89240000001],[1693627200,158152.89240000001],[1693713600,158152.89240000001],[1693800000,158152.89240000001],[1693886400,158152.89240000001],[1693972800,158152.89240000001],[1694059200,158152.89240000001],[1694145600,158152.89240000001],[1694232000,158152.89240000001],[1694318400,158152.89240000001],[1694404800,158152.89240000001],[1694491200,158152.89240000001],[1694577600,158152.89240000001],[1694664000,158152.89240000001],[1694750400,158152.89240000001],[1694836800,158152.89240000001],[1694923200,158152.89240000001],[1695009600,158152.89240000001],[1695096000,158152.89240000001],[1695182400,158152.89240000001],[1695268800,158152.89240000001],[1695355200,158152.89240000001],[1695441600,158152.89240000001],[1695528000,158152.89240000001],[1695614400,158152.89240000001],[1695700800,158152.89240000001],[1695787200,158152.89240000001],[1695873600,158152.89240000001],[1695960000,158152.89240000001],[1696046400,158152.89240000001],[1696132800,158152.89240000001],[1696219200,158152.89240000001],[1696305600,158152.89240000001],[1696392000,158152.89240000001],[1696478400,158152.89240000001],[1696564800,158152.89240000001],[1696651200,158152.89240000001],[1696737600,158152.89240000001],[1696824000,158152.89240000001],[1696910400,158152.89240000001],[1696996800,158152.89240000001],[1697083200,158152.89240000001],[1697169600,158152.89240000001],[1697256000,158152.89240000001],[1697342400,158152.89240000001],[1697428800,158152.89240000001],[1697515200,158152.89240000001],[1697601600,158152.89240000001],[1697688000,158152.89240000001],[1697774400,158152.89240000001],[1697860800,158152.89240000001],[1697947200,158152.89240000001],[1698033600,158152.89240000001],[1698120000,158152.89240000001],[1698206400,158152.89240000001],[1698292800,158152.89240000001],[1698379200,158152.89240000001],[1698465600,158152.89240000001],[1698552000,158152.89240000001],[1698638400,158152.89240000001],[1698724800,158152.89240000001],[1698811200,158152.89240000001],[1698897600,158152.89240000001],[1698984000,158152.89240000001],[1699070400,158152.89240000001],[1699156800,158152.89240000001],[1699246800,158152.89240000001],[1699333200,158152.89240000001],[1699419600,158152.89240000001],[1699506000,158152.89240000001],[1699592400,158152.89240000001],[1699678800,158152.89240000001],[1699765200,158152.89240000001],[1699851600,158152.89240000001],[1699938000,158152.89240000001],[1700024400,158152.89240000001],[1700110800,158152.89240000001],[1700197200,158152.89240000001],[1700283600,158152.89240000001],[1700370000,158152.89240000001],[1700456400,158152.89240000001],[1700542800,158152.89240000001],[1700629200,158152.89240000001],[1700715600,158152.89240000001],[1700802000,158152.89240000001],[1700888400,158152.89240000001],[1700974800,158152.89240000001],[1701061200,158152.89240000001],[1701147600,158152.89240000001],[1701234000,158152.89240000001],[1701320400,158152.89240000001],[1701406800,158152.89240000001],[1701493200,158152.89240000001],[1701579600,158152.89240000001],[1701666000,158152.89240000001],[1701752400,158152.89240000001],[1701838800,158152.89240000001],[1701925200,158152.89240000001],[1702011600,158152.89240000001],[1702098000,158152.89240000001],[1702184400,158152.89240000001],[1702270800,158152.89240000001],[1702357200,158152.89240000001],[1702443600,158152.89240000001],[1702530000,158152.89240000001],[1702616400,158152.89240000001],[1702702800,158152.89240000001],[1702789200,158152.89240000001],[1702875600,158152.89240000001],[1702962000,158152.89240000001],[1703048400,158152.89240000001],[1703134800,158152.89240000001],[1703221200,158152.89240000001],[1703307600,158152.89240000001],[1703394000,158152.89240000001],[1703480400,158152.89240000001],[1703566800,158152.89240000001],[1703653200,158152.89240000001],[1703739600,158152.89240000001],[1703826000,158152.89240000001],[1703912400,158152.89240000001],[1703998800,158152.89240000001],[1704085200,158152.89240000001],[1704171600,158152.89240000001],[1704258000,220277.75390000001],[1704344400,220277.75390000001],[1704430800,220277.75390000001],[1704517200,220277.75390000001],[1704603600,220277.75390000001],[1704690000,220277.75390000001],[1704776400,220277.75390000001],[1704862800,220277.75390000001],[1704949200,220277.75390000001],[1705035600,220277.75390000001],[1705122000,220277.75390000001],[1705208400,220277.75390000001],[1705294800,220277.75390000001],[1705381200,220277.75390000001],[1705467600,220277.75390000001],[1705554000,220277.75390000001],[1705640400,220277.75390000001],[1705726800,220277.75390000001],[1705813200,220277.75390000001],[1705899600,220277.75390000001],[1705986000,220277.75390000001],[1706072400,220277.75390000001],[1706158800,220277.75390000001],[1706245200,220277.75390000001],[1706331600,220277.75390000001],[1706418000,220277.75390000001],[1706504400,220277.75390000001],[1706590800,220277.75390000001],[1706677200,220277.75390000001],[1706763600,220277.75390000001],[1706850000,220277.75390000001],[1706936400,220277.75390000001],[1707022800,220277.75390000001],[1707109200,220277.75390000001],[1707195600,220277.75390000001],[1707282000,220277.75390000001],[1707368400,220277.75390000001],[1707454800,220277.75390000001],[1707541200,220277.75390000001],[1707627600,220277.75390000001],[1707714000,220277.75390000001],[1707800400,220277.75390000001],[1707886800,220277.75390000001],[1707973200,220277.75390000001],[1708059600,220277.75390000001],[1708146000,220277.75390000001],[1708232400,220277.75390000001],[1708318800,220277.75390000001],[1708405200,220277.75390000001],[1708491600,220277.75390000001],[1708578000,220277.75390000001],[1708664400,220277.75390000001],[1708750800,220277.75390000001],[1708837200,220277.75390000001],[1708923600,220277.75390000001],[1709010000,220277.75390000001],[1709096400,220277.75390000001],[1709182800,220277.75390000001],[1709269200,220277.75390000001],[1709355600,220277.75390000001],[1709442000,220277.75390000001],[1709528400,220277.75390000001],[1709614800,220277.75390000001],[1709701200,220277.75390000001],[1709787600,220277.75390000001],[1709874000,220277.75390000001],[1709960400,220277.75390000001],[1710046800,220277.75390000001],[1710129600,220277.75390000001],[1710216000,220277.75390000001],[1710302400,220277.75390000001],[1710388800,220277.75390000001],[1710475200,220277.75390000001],[1710561600,220277.75390000001],[1710648000,220277.75390000001],[1710734400,220277.75390000001],[1710820800,220277.75390000001],[1710907200,220277.75390000001],[1710993600,220277.75390000001],[1711080000,220277.75390000001],[1711166400,220277.75390000001],[1711252800,220277.75390000001],[1711339200,220277.75390000001],[1711425600,220277.75390000001],[1711512000,220277.75390000001],[1711598400,220277.75390000001],[1711684800,220277.75390000001],[1711771200,220277.75390000001],[1711857600,220277.75390000001],[1711944000,220277.75390000001],[1712030400,220277.75390000001],[1712116800,220277.75390000001],[1712203200,220277.75390000001],[1712289600,220277.75390000001],[1712376000,220277.75390000001],[1712462400,220277.75390000001],[1712548800,220277.75390000001],[1712635200,220277.75390000001],[1712721600,220277.75390000001],[1712808000,220277.75390000001],[1712894400,220277.75390000001],[1712980800,220277.75390000001],[1713067200,220277.75390000001],[1713153600,220277.75390000001],[1713240000,220277.75390000001],[1713326400,220277.75390000001],[1713412800,220277.75390000001],[1713499200,220277.75390000001],[1713585600,220277.75390000001],[1713672000,220277.75390000001],[1713758400,220277.75390000001],[1713844800,220277.75390000001],[1713931200,220277.75390000001],[1714017600,220277.75390000001],[1714104000,220277.75390000001],[1714190400,220277.75390000001],[1714276800,220277.75390000001],[1714363200,220277.75390000001],[1714449600,220277.75390000001],[1714536000,220277.75390000001],[1714622400,220277.75390000001],[1714708800,220277.75390000001],[1714795200,220277.75390000001],[1714881600,220277.75390000001],[1714968000,220277.75390000001],[1715054400,220277.75390000001],[1715140800,220277.75390000001],[1715227200,220277.75390000001],[1715313600,220277.75390000001],[1715400000,220277.75390000001],[1715486400,220277.75390000001],[1715572800,220277.75390000001],[1715659200,220277.75390000001],[1715745600,220277.75390000001],[1715832000,220277.75390000001],[1715918400,220277.75390000001],[1716004800,220277.75390000001],[1716091200,220277.75390000001],[1716177600,220277.75390000001],[1716264000,220277.75390000001],[1716350400,220277.75390000001],[1716436800,220277.75390000001],[1716523200,220277.75390000001],[1716609600,220277.75390000001],[1716696000,220277.75390000001],[1716782400,220277.75390000001],[1716868800,220277.75390000001],[1716955200,220277.75390000001],[1717041600,220277.75390000001],[1717128000,220277.75390000001],[1717214400,220277.75390000001],[1717300800,220277.75390000001],[1717387200,220277.75390000001],[1717473600,220277.75390000001],[1717560000,220277.75390000001],[1717646400,220277.75390000001],[1717732800,220277.75390000001],[1717819200,220277.75390000001],[1717905600,220277.75390000001],[1717992000,220277.75390000001],[1718078400,220277.75390000001],[1718164800,220277.75390000001],[1718251200,220277.75390000001],[1718337600,220277.75390000001],[1718424000,220277.75390000001],[1718510400,220277.75390000001],[1718596800,220277.75390000001],[1718683200,220277.75390000001],[1718769600,220277.75390000001],[1718856000,220277.75390000001],[1718942400,220277.75390000001],[1719028800,220277.75390000001],[1719115200,220277.75390000001],[1719201600,220277.75390000001],[1719288000,220277.75390000001],[1719374400,220277.75390000001],[1719460800,220277.75390000001],[1719547200,220277.75390000001],[1719633600,220277.75390000001],[1719720000,220277.75390000001],[1719806400,220277.75390000001],[1719892800,282794.26539999997],[1719979200,282794.26539999997],[1720065600,282794.26539999997],[1720152000,282794.26539999997],[1720238400,282794.26539999997],[1720324800,282794.26539999997],[1720411200,282794.26539999997],[1720497600,282794.26539999997],[1720584000,282794.26539999997],[1720670400,282794.26539999997],[1720756800,282794.26539999997],[1720843200,282794.26539999997],[1720929600,282794.26539999997],[1721016000,282794.26539999997],[1721102400,282794.26539999997],[1721188800,282794.26539999997],[1721275200,282794.26539999997],[1721361600,282794.26539999997],[1721448000,282794.26539999997],[1721534400,282794.26539999997],[1721620800,282794.26539999997],[1721707200,282794.26539999997],[1721793600,282794.26539999997],[1721880000,282794.26539999997],[1721966400,282794.26539999997],[1722052800,282794.26539999997],[1722139200,282794.26539999997],[1722225600,282794.26539999997],[1722312000,282794.26539999997],[1722398400,282794.26539999997],[1722484800,282794.26539999997],[1722571200,282794.26539999997],[1722657600,282794.26539999997],[1722744000,282794.26539999997],[1722830400,282794.26539999997],[1722916800,282794.26539999997],[1723003200,282794.26539999997],[1723089600,282794.26539999997],[1723176000,282794.26539999997],[1723262400,282794.26539999997],[1723348800,282794.26539999997],[1723435200,282794.26539999997],[1723521600,282794.26539999997],[1723608000,282794.26539999997],[1723694400,282794.26539999997],[1723780800,282794.26539999997],[1723867200,282794.26539999997],[1723953600,282794.26539999997],[1724040000,282794.26539999997],[1724126400,282794.26539999997],[1724212800,282794.26539999997],[1724299200,282794.26539999997],[1724385600,282794.26539999997],[1724472000,282794.26539999997],[1724558400,282794.26539999997],[1724644800,282794.26539999997],[1724731200,282794.26539999997],[1724817600,282794.26539999997],[1724904000,282794.26539999997],[1724990400,282794.26539999997],[1725076800,282794.26539999997],[1725163200,282794.26539999997],[1725249600,282794.26539999997],[1725336000,282794.26539999997],[1725422400,282794.26539999997],[1725508800,282794.26539999997],[1725595200,282794.26539999997],[1725681600,282794.26539999997],[1725768000,282794.26539999997],[1725854400,282794.26539999997],[1725940800,282794.26539999997],[1726027200,282794.26539999997],[1726113600,282794.26539999997],[1726200000,282794.26539999997],[1726286400,282794.26539999997],[1726372800,282794.26539999997],[1726459200,282794.26539999997],[1726545600,282794.26539999997],[1726632000,282794.26539999997],[1726718400,282794.26539999997],[1726804800,282794.26539999997],[1726891200,282794.26539999997],[1726977600,282794.26539999997],[1727064000,282794.26539999997],[1727150400,282794.26539999997],[1727236800,282794.26539999997],[1727323200,282794.26539999997],[1727409600,282794.26539999997],[1727496000,282794.26539999997],[1727582400,282794.26539999997],[1727668800,282794.26539999997],[1727755200,282794.26539999997],[1727841600,282794.26539999997],[1727928000,282794.26539999997],[1728014400,282794.26539999997],[1728100800,282794.26539999997],[1728187200,282794.26539999997],[1728273600,282794.26539999997],[1728360000,282794.26539999997],[1728446400,282794.26539999997],[1728532800,282794.26539999997],[1728619200,282794.26539999997],[1728705600,282794.26539999997],[1728792000,282794.26539999997],[1728878400,282794.26539999997],[1728964800,282794.26539999997],[1729051200,282794.26539999997],[1729137600,282794.26539999997],[1729224000,282794.26539999997],[1729310400,282794.26539999997],[1729396800,282794.26539999997],[1729483200,282794.26539999997],[1729569600,282794.26539999997],[1729656000,282794.26539999997],[1729742400,282794.26539999997],[1729828800,282794.26539999997],[1729915200,282794.26539999997],[1730001600,282794.26539999997],[1730088000,282794.26539999997],[1730174400,282794.26539999997],[1730260800,282794.26539999997],[1730347200,282794.26539999997],[1730433600,282794.26539999997],[1730520000,282794.26539999997],[1730606400,282794.26539999997],[1730696400,282794.26539999997],[1730782800,282794.26539999997],[1730869200,282794.26539999997],[1730955600,282794.26539999997],[1731042000,282794.26539999997],[1731128400,282794.26539999997],[1731214800,282794.26539999997],[1731301200,282794.26539999997],[1731387600,282794.26539999997],[1731474000,282794.26539999997],[1731560400,282794.26539999997],[1731646800,282794.26539999997],[1731733200,282794.26539999997],[1731819600,282794.26539999997],[1731906000,282794.26539999997],[1731992400,282794.26539999997],[1732078800,282794.26539999997],[1732165200,282794.26539999997],[1732251600,282794.26539999997],[1732338000,282794.26539999997],[1732424400,282794.26539999997],[1732510800,282794.26539999997],[1732597200,282794.26539999997],[1732683600,282794.26539999997],[1732770000,282794.26539999997],[1732856400,282794.26539999997],[1732942800,282794.26539999997],[1733029200,282794.26539999997],[1733115600,282794.26539999997],[1733202000,282794.26539999997],[1733288400,282794.26539999997],[1733374800,282794.26539999997],[1733461200,282794.26539999997],[1733547600,282794.26539999997],[1733634000,282794.26539999997],[1733720400,282794.26539999997],[1733806800,282794.26539999997],[1733893200,282794.26539999997],[1733979600,282794.26539999997],[1734066000,282794.26539999997],[1734152400,282794.26539999997],[1734238800,282794.26539999997],[1734325200,282794.26539999997],[1734411600,282794.26539999997],[1734498000,282794.26539999997],[1734584400,282794.26539999997],[1734670800,282794.26539999997],[1734757200,282794.26539999997],[1734843600,282794.26539999997],[1734930000,282794.26539999997],[1735016400,282794.26539999997],[1735102800,282794.26539999997],[1735189200,282794.26539999997],[1735275600,282794.26539999997],[1735362000,282794.26539999997],[1735448400,282794.26539999997],[1735534800,282794.26539999997],[1735621200,282794.26539999997],[1735707600,282794.26539999997],[1735794000,282794.26539999997],[1735880400,355256.6569],[1735966800,355256.6569],[1736053200,355256.6569],[1736139600,355256.6569],[1736226000,355256.6569],[1736312400,355256.6569],[1736398800,355256.6569],[1736485200,355256.6569],[1736571600,355256.6569],[1736658000,355256.6569],[1736744400,355256.6569],[1736830800,355256.6569],[1736917200,355256.6569],[1737003600,355256.6569],[1737090000,355256.6569],[1737176400,355256.6569],[1737262800,355256.6569],[1737349200,355256.6569],[1737435600,355256.6569],[1737522000,355256.6569],[1737608400,355256.6569],[1737694800,355256.6569],[1737781200,355256.6569],[1737867600,355256.6569],[1737954000,355256.6569],[1738040400,355256.6569],[1738126800,355256.6569],[1738213200,355256.6569],[1738299600,355256.6569],[1738386000,355256.6569],[1738472400,355256.6569],[1738558800,355256.6569],[1738645200,355256.6569],[1738731600,355256.6569],[1738818000,355256.6569],[1738904400,355256.6569],[1738990800,355256.6569],[1739077200,355256.6569],[1739163600,355256.6569],[1739250000,355256.6569],[1739336400,355256.6569],[1739422800,355256.6569],[1739509200,355256.6569],[1739595600,355256.6569],[1739682000,355256.6569],[1739768400,355256.6569],[1739854800,355256.6569],[1739941200,355256.6569],[1740027600,355256.6569],[1740114000,355256.6569],[1740200400,355256.6569],[1740286800,355256.6569],[1740373200,355256.6569],[1740459600,355256.6569],[1740546000,355256.6569],[1740632400,355256.6569],[1740718800,355256.6569],[1740805200,355256.6569],[1740891600,355256.6569],[1740978000,355256.6569],[1741064400,355256.6569],[1741150800,355256.6569],[1741237200,355256.6569],[1741323600,355256.6569],[1741410000,355256.6569],[1741496400,355256.6569],[1741579200,355256.6569],[1741665600,355256.6569],[1741752000,355256.6569],[1741838400,355256.6569],[1741924800,355256.6569],[1742011200,355256.6569],[1742097600,355256.6569],[1742184000,355256.6569],[1742270400,355256.6569],[1742356800,355256.6569],[1742443200,355256.6569],[1742529600,355256.6569],[1742616000,355256.6569],[1742702400,355256.6569],[1742788800,355256.6569],[1742875200,355256.6569],[1742961600,355256.6569],[1743048000,355256.6569],[1743134400,355256.6569],[1743220800,355256.6569],[1743307200,355256.6569],[1743393600,355256.6569],[1743480000,355256.6569],[1743566400,355256.6569],[1743652800,355256.6569],[1743739200,355256.6569],[1743825600,355256.6569],[1743912000,355256.6569],[1743998400,355256.6569],[1744084800,355256.6569],[1744171200,355256.6569],[1744257600,355256.6569],[1744344000,355256.6569],[1744430400,355256.6569],[1744516800,355256.6569],[1744603200,355256.6569],[1744689600,355256.6569],[1744776000,355256.6569],[1744862400,355256.6569],[1744948800,355256.6569],[1745035200,355256.6569],[1745121600,355256.6569],[1745208000,355256.6569],[1745294400,355256.6569],[1745380800,355256.6569],[1745467200,355256.6569],[1745553600,355256.6569],[1745640000,355256.6569],[1745726400,355256.6569],[1745812800,355256.6569],[1745899200,355256.6569],[1745985600,355256.6569],[1746072000,355256.6569],[1746158400,355256.6569],[1746244800,355256.6569],[1746331200,355256.6569],[1746417600,355256.6569],[1746504000,355256.6569],[1746590400,355256.6569],[1746676800,355256.6569],[1746763200,355256.6569],[1746849600,355256.6569],[1746936000,355256.6569],[1747022400,355256.6569],[1747108800,355256.6569],[1747195200,355256.6569],[1747281600,355256.6569],[1747368000,355256.6569],[1747454400,355256.6569],[1747540800,355256.6569],[1747627200,355256.6569],[1747713600,355256.6569],[1747800000,355256.6569],[1747886400,355256.6569],[1747972800,355256.6569],[1748059200,355256.6569],[1748145600,355256.6569],[1748232000,355256.6569],[1748318400,355256.6569],[1748404800,355256.6569],[1748491200,355256.6569],[1748577600,355256.6569],[1748664000,355256.6569],[1748750400,355256.6569],[1748836800,355256.6569],[1748923200,355256.6569],[1749009600,355256.6569],[1749096000,355256.6569],[1749182400,355256.6569],[1749268800,355256.6569],[1749355200,355256.6569],[1749441600,355256.6569],[1749528000,355256.6569],[1749614400,355256.6569],[1749700800,355256.6569],[1749787200,355256.6569],[1749873600,355256.6569],[1749960000,355256.6569],[1750046400,355256.6569],[1750132800,355256.6569],[1750219200,355256.6569],[1750305600,355256.6569],[1750392000,355256.6569],[1750478400,355256.6569],[1750564800,355256.6569],[1750651200,355256.6569],[1750737600,355256.6569],[1750824000,355256.6569],[1750910400,355256.6569],[1750996800,355256.6569],[1751083200,355256.6569],[1751169600,355256.6569],[1751256000,355256.6569],[1751342400,355256.6569]],"color":"","scatterMarkerSymbol":"none"},"MPWR":{"name":"MPWR","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5157.2560999999996],[1120363200,5157.2560999999996],[1120449600,5157.2560999999996],[1120536000,5157.2560999999996],[1120622400,5157.2560999999996],[1120708800,5157.2560999999996],[1120795200,5157.2560999999996],[1120881600,5157.2560999999996],[1120968000,5157.2560999999996],[1121054400,5157.2560999999996],[1121140800,5157.2560999999996],[1121227200,5157.2560999999996],[1121313600,5157.2560999999996],[1121400000,5157.2560999999996],[1121486400,5157.2560999999996],[1121572800,5157.2560999999996],[1121659200,5157.2560999999996],[1121745600,5157.2560999999996],[1121832000,5157.2560999999996],[1121918400,5157.2560999999996],[1122004800,5157.2560999999996],[1122091200,5157.2560999999996],[1122177600,5157.2560999999996],[1122264000,5157.2560999999996],[1122350400,5157.2560999999996],[1122436800,5157.2560999999996],[1122523200,5157.2560999999996],[1122609600,5157.2560999999996],[1122696000,5157.2560999999996],[1122782400,5157.2560999999996],[1122868800,5157.2560999999996],[1122955200,5157.2560999999996],[1123041600,5157.2560999999996],[1123128000,5157.2560999999996],[1123214400,5157.2560999999996],[1123300800,5157.2560999999996],[1123387200,5157.2560999999996],[1123473600,5157.2560999999996],[1123560000,5157.2560999999996],[1123646400,5157.2560999999996],[1123732800,5157.2560999999996],[1123819200,5157.2560999999996],[1123905600,5157.2560999999996],[1123992000,5157.2560999999996],[1124078400,5157.2560999999996],[1124164800,5157.2560999999996],[1124251200,5157.2560999999996],[1124337600,5157.2560999999996],[1124424000,5157.2560999999996],[1124510400,5157.2560999999996],[1124596800,5157.2560999999996],[1124683200,5157.2560999999996],[1124769600,5157.2560999999996],[1124856000,5157.2560999999996],[1124942400,5157.2560999999996],[1125028800,5157.2560999999996],[1125115200,5157.2560999999996],[1125201600,5157.2560999999996],[1125288000,5157.2560999999996],[1125374400,5157.2560999999996],[1125460800,5157.2560999999996],[1125547200,5157.2560999999996],[1125633600,5157.2560999999996],[1125720000,5157.2560999999996],[1125806400,5157.2560999999996],[1125892800,5157.2560999999996],[1125979200,5157.2560999999996],[1126065600,5157.2560999999996],[1126152000,5157.2560999999996],[1126238400,5157.2560999999996],[1126324800,5157.2560999999996],[1126411200,5157.2560999999996],[1126497600,5157.2560999999996],[1126584000,5157.2560999999996],[1126670400,5157.2560999999996],[1126756800,5157.2560999999996],[1126843200,5157.2560999999996],[1126929600,5157.2560999999996],[1127016000,5157.2560999999996],[1127102400,5157.2560999999996],[1127188800,5157.2560999999996],[1127275200,5157.2560999999996],[1127361600,5157.2560999999996],[1127448000,5157.2560999999996],[1127534400,5157.2560999999996],[1127620800,5157.2560999999996],[1127707200,5157.2560999999996],[1127793600,5157.2560999999996],[1127880000,5157.2560999999996],[1127966400,5157.2560999999996],[1128052800,5157.2560999999996],[1128139200,5157.2560999999996],[1128225600,5157.2560999999996],[1128312000,5157.2560999999996],[1128398400,5157.2560999999996],[1128484800,5157.2560999999996],[1128571200,5157.2560999999996],[1128657600,5157.2560999999996],[1128744000,5157.2560999999996],[1128830400,5157.2560999999996],[1128916800,5157.2560999999996],[1129003200,5157.2560999999996],[1129089600,5157.2560999999996],[1129176000,5157.2560999999996],[1129262400,5157.2560999999996],[1129348800,5157.2560999999996],[1129435200,5157.2560999999996],[1129521600,5157.2560999999996],[1129608000,5157.2560999999996],[1129694400,5157.2560999999996],[1129780800,5157.2560999999996],[1129867200,5157.2560999999996],[1129953600,5157.2560999999996],[1130040000,5157.2560999999996],[1130126400,5157.2560999999996],[1130212800,5157.2560999999996],[1130299200,5157.2560999999996],[1130385600,5157.2560999999996],[1130472000,5157.2560999999996],[1130558400,5157.2560999999996],[1130644800,5157.2560999999996],[1130734800,5157.2560999999996],[1130821200,5157.2560999999996],[1130907600,5157.2560999999996],[1130994000,5157.2560999999996],[1131080400,5157.2560999999996],[1131166800,5157.2560999999996],[1131253200,5157.2560999999996],[1131339600,5157.2560999999996],[1131426000,5157.2560999999996],[1131512400,5157.2560999999996],[1131598800,5157.2560999999996],[1131685200,5157.2560999999996],[1131771600,5157.2560999999996],[1131858000,5157.2560999999996],[1131944400,5157.2560999999996],[1132030800,5157.2560999999996],[1132117200,5157.2560999999996],[1132203600,5157.2560999999996],[1132290000,5157.2560999999996],[1132376400,5157.2560999999996],[1132462800,5157.2560999999996],[1132549200,5157.2560999999996],[1132635600,5157.2560999999996],[1132722000,5157.2560999999996],[1132808400,5157.2560999999996],[1132894800,5157.2560999999996],[1132981200,5157.2560999999996],[1133067600,5157.2560999999996],[1133154000,5157.2560999999996],[1133240400,5157.2560999999996],[1133326800,5157.2560999999996],[1133413200,5157.2560999999996],[1133499600,5157.2560999999996],[1133586000,5157.2560999999996],[1133672400,5157.2560999999996],[1133758800,5157.2560999999996],[1133845200,5157.2560999999996],[1133931600,5157.2560999999996],[1134018000,5157.2560999999996],[1134104400,5157.2560999999996],[1134190800,5157.2560999999996],[1134277200,5157.2560999999996],[1134363600,5157.2560999999996],[1134450000,5157.2560999999996],[1134536400,5157.2560999999996],[1134622800,5157.2560999999996],[1134709200,5157.2560999999996],[1134795600,5157.2560999999996],[1134882000,5157.2560999999996],[1134968400,5157.2560999999996],[1135054800,5157.2560999999996],[1135141200,5157.2560999999996],[1135227600,5157.2560999999996],[1135314000,5157.2560999999996],[1135400400,5157.2560999999996],[1135486800,5157.2560999999996],[1135573200,5157.2560999999996],[1135659600,5157.2560999999996],[1135746000,5157.2560999999996],[1135832400,5157.2560999999996],[1135918800,5157.2560999999996],[1136005200,5157.2560999999996],[1136091600,5157.2560999999996],[1136178000,5157.2560999999996],[1136264400,5157.2560999999996],[1136350800,19105.4895],[1136437200,19105.4895],[1136523600,19105.4895],[1136610000,19105.4895],[1136696400,19105.4895],[1136782800,19105.4895],[1136869200,19105.4895],[1136955600,19105.4895],[1137042000,19105.4895],[1137128400,19105.4895],[1137214800,19105.4895],[1137301200,19105.4895],[1137387600,19105.4895],[1137474000,19105.4895],[1137560400,19105.4895],[1137646800,19105.4895],[1137733200,19105.4895],[1137819600,19105.4895],[1137906000,19105.4895],[1137992400,19105.4895],[1138078800,19105.4895],[1138165200,19105.4895],[1138251600,19105.4895],[1138338000,19105.4895],[1138424400,19105.4895],[1138510800,19105.4895],[1138597200,19105.4895],[1138683600,19105.4895],[1138770000,19105.4895],[1138856400,19105.4895],[1138942800,19105.4895],[1139029200,19105.4895],[1139115600,19105.4895],[1139202000,19105.4895],[1139288400,19105.4895],[1139374800,19105.4895],[1139461200,19105.4895],[1139547600,19105.4895],[1139634000,19105.4895],[1139720400,19105.4895],[1139806800,19105.4895],[1139893200,19105.4895],[1139979600,19105.4895],[1140066000,19105.4895],[1140152400,19105.4895],[1140238800,19105.4895],[1140325200,19105.4895],[1140411600,19105.4895],[1140498000,19105.4895],[1140584400,19105.4895],[1140670800,19105.4895],[1140757200,19105.4895],[1140843600,19105.4895],[1140930000,19105.4895],[1141016400,19105.4895],[1141102800,19105.4895],[1141189200,19105.4895],[1141275600,19105.4895],[1141362000,19105.4895],[1141448400,19105.4895],[1141534800,19105.4895],[1141621200,19105.4895],[1141707600,19105.4895],[1141794000,19105.4895],[1141880400,19105.4895],[1141966800,19105.4895],[1142053200,19105.4895],[1142139600,19105.4895],[1142226000,19105.4895],[1142312400,19105.4895],[1142398800,19105.4895],[1142485200,19105.4895],[1142571600,19105.4895],[1142658000,19105.4895],[1142744400,19105.4895],[1142830800,19105.4895],[1142917200,19105.4895],[1143003600,19105.4895],[1143090000,19105.4895],[1143176400,19105.4895],[1143262800,19105.4895],[1143349200,19105.4895],[1143435600,19105.4895],[1143522000,19105.4895],[1143608400,19105.4895],[1143694800,19105.4895],[1143781200,19105.4895],[1143867600,19105.4895],[1143954000,19105.4895],[1144036800,19105.4895],[1144123200,19105.4895],[1144209600,19105.4895],[1144296000,19105.4895],[1144382400,19105.4895],[1144468800,19105.4895],[1144555200,19105.4895],[1144641600,19105.4895],[1144728000,19105.4895],[1144814400,19105.4895],[1144900800,19105.4895],[1144987200,19105.4895],[1145073600,19105.4895],[1145160000,19105.4895],[1145246400,19105.4895],[1145332800,19105.4895],[1145419200,19105.4895],[1145505600,19105.4895],[1145592000,19105.4895],[1145678400,19105.4895],[1145764800,19105.4895],[1145851200,19105.4895],[1145937600,19105.4895],[1146024000,19105.4895],[1146110400,19105.4895],[1146196800,19105.4895],[1146283200,19105.4895],[1146369600,19105.4895],[1146456000,19105.4895],[1146542400,19105.4895],[1146628800,19105.4895],[1146715200,19105.4895],[1146801600,19105.4895],[1146888000,19105.4895],[1146974400,19105.4895],[1147060800,19105.4895],[1147147200,19105.4895],[1147233600,19105.4895],[1147320000,19105.4895],[1147406400,19105.4895],[1147492800,19105.4895],[1147579200,19105.4895],[1147665600,19105.4895],[1147752000,19105.4895],[1147838400,19105.4895],[1147924800,19105.4895],[1148011200,19105.4895],[1148097600,19105.4895],[1148184000,19105.4895],[1148270400,19105.4895],[1148356800,19105.4895],[1148443200,19105.4895],[1148529600,19105.4895],[1148616000,19105.4895],[1148702400,19105.4895],[1148788800,19105.4895],[1148875200,19105.4895],[1148961600,19105.4895],[1149048000,19105.4895],[1149134400,19105.4895],[1149220800,19105.4895],[1149307200,19105.4895],[1149393600,19105.4895],[1149480000,19105.4895],[1149566400,19105.4895],[1149652800,19105.4895],[1149739200,19105.4895],[1149825600,19105.4895],[1149912000,19105.4895],[1149998400,19105.4895],[1150084800,19105.4895],[1150171200,19105.4895],[1150257600,19105.4895],[1150344000,19105.4895],[1150430400,19105.4895],[1150516800,19105.4895],[1150603200,19105.4895],[1150689600,19105.4895],[1150776000,19105.4895],[1150862400,19105.4895],[1150948800,19105.4895],[1151035200,19105.4895],[1151121600,19105.4895],[1151208000,19105.4895],[1151294400,19105.4895],[1151380800,19105.4895],[1151467200,19105.4895],[1151553600,19105.4895],[1151640000,19105.4895],[1151726400,19105.4895],[1151812800,19105.4895],[1151899200,19105.4895],[1151985600,29550.161499999998],[1152072000,29550.161499999998],[1152158400,29550.161499999998],[1152244800,29550.161499999998],[1152331200,29550.161499999998],[1152417600,29550.161499999998],[1152504000,29550.161499999998],[1152590400,29550.161499999998],[1152676800,29550.161499999998],[1152763200,29550.161499999998],[1152849600,29550.161499999998],[1152936000,29550.161499999998],[1153022400,29550.161499999998],[1153108800,29550.161499999998],[1153195200,29550.161499999998],[1153281600,29550.161499999998],[1153368000,29550.161499999998],[1153454400,29550.161499999998],[1153540800,29550.161499999998],[1153627200,29550.161499999998],[1153713600,29550.161499999998],[1153800000,29550.161499999998],[1153886400,29550.161499999998],[1153972800,29550.161499999998],[1154059200,29550.161499999998],[1154145600,29550.161499999998],[1154232000,29550.161499999998],[1154318400,29550.161499999998],[1154404800,29550.161499999998],[1154491200,29550.161499999998],[1154577600,29550.161499999998],[1154664000,29550.161499999998],[1154750400,29550.161499999998],[1154836800,29550.161499999998],[1154923200,29550.161499999998],[1155009600,29550.161499999998],[1155096000,29550.161499999998],[1155182400,29550.161499999998],[1155268800,29550.161499999998],[1155355200,29550.161499999998],[1155441600,29550.161499999998],[1155528000,29550.161499999998],[1155614400,29550.161499999998],[1155700800,29550.161499999998],[1155787200,29550.161499999998],[1155873600,29550.161499999998],[1155960000,29550.161499999998],[1156046400,29550.161499999998],[1156132800,29550.161499999998],[1156219200,29550.161499999998],[1156305600,29550.161499999998],[1156392000,29550.161499999998],[1156478400,29550.161499999998],[1156564800,29550.161499999998],[1156651200,29550.161499999998],[1156737600,29550.161499999998],[1156824000,29550.161499999998],[1156910400,29550.161499999998],[1156996800,29550.161499999998],[1157083200,29550.161499999998],[1157169600,29550.161499999998],[1157256000,29550.161499999998],[1157342400,29550.161499999998],[1157428800,29550.161499999998],[1157515200,29550.161499999998],[1157601600,29550.161499999998],[1157688000,29550.161499999998],[1157774400,29550.161499999998],[1157860800,29550.161499999998],[1157947200,29550.161499999998],[1158033600,29550.161499999998],[1158120000,29550.161499999998],[1158206400,29550.161499999998],[1158292800,29550.161499999998],[1158379200,29550.161499999998],[1158465600,29550.161499999998],[1158552000,29550.161499999998],[1158638400,29550.161499999998],[1158724800,29550.161499999998],[1158811200,29550.161499999998],[1158897600,29550.161499999998],[1158984000,29550.161499999998],[1159070400,29550.161499999998],[1159156800,29550.161499999998],[1159243200,29550.161499999998],[1159329600,29550.161499999998],[1159416000,29550.161499999998],[1159502400,29550.161499999998],[1159588800,29550.161499999998],[1159675200,29550.161499999998],[1159761600,29550.161499999998],[1159848000,29550.161499999998],[1159934400,29550.161499999998],[1160020800,29550.161499999998],[1160107200,29550.161499999998],[1160193600,29550.161499999998],[1160280000,29550.161499999998],[1160366400,29550.161499999998],[1160452800,29550.161499999998],[1160539200,29550.161499999998],[1160625600,29550.161499999998],[1160712000,29550.161499999998],[1160798400,29550.161499999998],[1160884800,29550.161499999998],[1160971200,29550.161499999998],[1161057600,29550.161499999998],[1161144000,29550.161499999998],[1161230400,29550.161499999998],[1161316800,29550.161499999998],[1161403200,29550.161499999998],[1161489600,29550.161499999998],[1161576000,29550.161499999998],[1161662400,29550.161499999998],[1161748800,29550.161499999998],[1161835200,29550.161499999998],[1161921600,29550.161499999998],[1162008000,29550.161499999998],[1162094400,29550.161499999998],[1162184400,29550.161499999998],[1162270800,29550.161499999998],[1162357200,29550.161499999998],[1162443600,29550.161499999998],[1162530000,29550.161499999998],[1162616400,29550.161499999998],[1162702800,29550.161499999998],[1162789200,29550.161499999998],[1162875600,29550.161499999998],[1162962000,29550.161499999998],[1163048400,29550.161499999998],[1163134800,29550.161499999998],[1163221200,29550.161499999998],[1163307600,29550.161499999998],[1163394000,29550.161499999998],[1163480400,29550.161499999998],[1163566800,29550.161499999998],[1163653200,29550.161499999998],[1163739600,29550.161499999998],[1163826000,29550.161499999998],[1163912400,29550.161499999998],[1163998800,29550.161499999998],[1164085200,29550.161499999998],[1164171600,29550.161499999998],[1164258000,29550.161499999998],[1164344400,29550.161499999998],[1164430800,29550.161499999998],[1164517200,29550.161499999998],[1164603600,29550.161499999998],[1164690000,29550.161499999998],[1164776400,29550.161499999998],[1164862800,29550.161499999998],[1164949200,29550.161499999998],[1165035600,29550.161499999998],[1165122000,29550.161499999998],[1165208400,29550.161499999998],[1165294800,29550.161499999998],[1165381200,29550.161499999998],[1165467600,29550.161499999998],[1165554000,29550.161499999998],[1165640400,29550.161499999998],[1165726800,29550.161499999998],[1165813200,29550.161499999998],[1165899600,29550.161499999998],[1165986000,29550.161499999998],[1166072400,29550.161499999998],[1166158800,29550.161499999998],[1166245200,29550.161499999998],[1166331600,29550.161499999998],[1166418000,29550.161499999998],[1166504400,29550.161499999998],[1166590800,29550.161499999998],[1166677200,29550.161499999998],[1166763600,29550.161499999998],[1166850000,29550.161499999998],[1166936400,29550.161499999998],[1167022800,29550.161499999998],[1167109200,29550.161499999998],[1167195600,29550.161499999998],[1167282000,29550.161499999998],[1167368400,29550.161499999998],[1167454800,29550.161499999998],[1167541200,29550.161499999998],[1167627600,29550.161499999998],[1167714000,29550.161499999998],[1167800400,29550.161499999998],[1167886800,29550.161499999998],[1167973200,29550.161499999998],[1168059600,29550.161499999998],[1168146000,29550.161499999998],[1168232400,29550.161499999998],[1168318800,29550.161499999998],[1168405200,29550.161499999998],[1168491600,29550.161499999998],[1168578000,29550.161499999998],[1168664400,29550.161499999998],[1168750800,29550.161499999998],[1168837200,29550.161499999998],[1168923600,29550.161499999998],[1169010000,29550.161499999998],[1169096400,29550.161499999998],[1169182800,29550.161499999998],[1169269200,29550.161499999998],[1169355600,29550.161499999998],[1169442000,29550.161499999998],[1169528400,29550.161499999998],[1169614800,29550.161499999998],[1169701200,29550.161499999998],[1169787600,29550.161499999998],[1169874000,29550.161499999998],[1169960400,29550.161499999998],[1170046800,29550.161499999998],[1170133200,29550.161499999998],[1170219600,29550.161499999998],[1170306000,29550.161499999998],[1170392400,29550.161499999998],[1170478800,29550.161499999998],[1170565200,29550.161499999998],[1170651600,29550.161499999998],[1170738000,29550.161499999998],[1170824400,29550.161499999998],[1170910800,29550.161499999998],[1170997200,29550.161499999998],[1171083600,29550.161499999998],[1171170000,29550.161499999998],[1171256400,29550.161499999998],[1171342800,29550.161499999998],[1171429200,29550.161499999998],[1171515600,29550.161499999998],[1171602000,29550.161499999998],[1171688400,29550.161499999998],[1171774800,29550.161499999998],[1171861200,29550.161499999998],[1171947600,29550.161499999998],[1172034000,29550.161499999998],[1172120400,29550.161499999998],[1172206800,29550.161499999998],[1172293200,29550.161499999998],[1172379600,29550.161499999998],[1172466000,29550.161499999998],[1172552400,29550.161499999998],[1172638800,29550.161499999998],[1172725200,29550.161499999998],[1172811600,29550.161499999998],[1172898000,29550.161499999998],[1172984400,29550.161499999998],[1173070800,29550.161499999998],[1173157200,29550.161499999998],[1173243600,29550.161499999998],[1173330000,29550.161499999998],[1173416400,29550.161499999998],[1173502800,29550.161499999998],[1173589200,29550.161499999998],[1173672000,29550.161499999998],[1173758400,29550.161499999998],[1173844800,29550.161499999998],[1173931200,29550.161499999998],[1174017600,29550.161499999998],[1174104000,29550.161499999998],[1174190400,29550.161499999998],[1174276800,29550.161499999998],[1174363200,29550.161499999998],[1174449600,29550.161499999998],[1174536000,29550.161499999998],[1174622400,29550.161499999998],[1174708800,29550.161499999998],[1174795200,29550.161499999998],[1174881600,29550.161499999998],[1174968000,29550.161499999998],[1175054400,29550.161499999998],[1175140800,29550.161499999998],[1175227200,29550.161499999998],[1175313600,29550.161499999998],[1175400000,29550.161499999998],[1175486400,29550.161499999998],[1175572800,29550.161499999998],[1175659200,29550.161499999998],[1175745600,29550.161499999998],[1175832000,29550.161499999998],[1175918400,29550.161499999998],[1176004800,29550.161499999998],[1176091200,29550.161499999998],[1176177600,29550.161499999998],[1176264000,29550.161499999998],[1176350400,29550.161499999998],[1176436800,29550.161499999998],[1176523200,29550.161499999998],[1176609600,29550.161499999998],[1176696000,29550.161499999998],[1176782400,29550.161499999998],[1176868800,29550.161499999998],[1176955200,29550.161499999998],[1177041600,29550.161499999998],[1177128000,29550.161499999998],[1177214400,29550.161499999998],[1177300800,29550.161499999998],[1177387200,29550.161499999998],[1177473600,29550.161499999998],[1177560000,29550.161499999998],[1177646400,29550.161499999998],[1177732800,29550.161499999998],[1177819200,29550.161499999998],[1177905600,29550.161499999998],[1177992000,29550.161499999998],[1178078400,29550.161499999998],[1178164800,29550.161499999998],[1178251200,29550.161499999998],[1178337600,29550.161499999998],[1178424000,29550.161499999998],[1178510400,29550.161499999998],[1178596800,29550.161499999998],[1178683200,29550.161499999998],[1178769600,29550.161499999998],[1178856000,29550.161499999998],[1178942400,29550.161499999998],[1179028800,29550.161499999998],[1179115200,29550.161499999998],[1179201600,29550.161499999998],[1179288000,29550.161499999998],[1179374400,29550.161499999998],[1179460800,29550.161499999998],[1179547200,29550.161499999998],[1179633600,29550.161499999998],[1179720000,29550.161499999998],[1179806400,29550.161499999998],[1179892800,29550.161499999998],[1179979200,29550.161499999998],[1180065600,29550.161499999998],[1180152000,29550.161499999998],[1180238400,29550.161499999998],[1180324800,29550.161499999998],[1180411200,29550.161499999998],[1180497600,29550.161499999998],[1180584000,29550.161499999998],[1180670400,29550.161499999998],[1180756800,29550.161499999998],[1180843200,29550.161499999998],[1180929600,29550.161499999998],[1181016000,29550.161499999998],[1181102400,29550.161499999998],[1181188800,29550.161499999998],[1181275200,29550.161499999998],[1181361600,29550.161499999998],[1181448000,29550.161499999998],[1181534400,29550.161499999998],[1181620800,29550.161499999998],[1181707200,29550.161499999998],[1181793600,29550.161499999998],[1181880000,29550.161499999998],[1181966400,29550.161499999998],[1182052800,29550.161499999998],[1182139200,29550.161499999998],[1182225600,29550.161499999998],[1182312000,29550.161499999998],[1182398400,29550.161499999998],[1182484800,29550.161499999998],[1182571200,29550.161499999998],[1182657600,29550.161499999998],[1182744000,29550.161499999998],[1182830400,29550.161499999998],[1182916800,29550.161499999998],[1183003200,29550.161499999998],[1183089600,29550.161499999998],[1183176000,29550.161499999998],[1183262400,29550.161499999998],[1183348800,29550.161499999998],[1183435200,60140.3822],[1183521600,60140.3822],[1183608000,60140.3822],[1183694400,60140.3822],[1183780800,60140.3822],[1183867200,60140.3822],[1183953600,60140.3822],[1184040000,60140.3822],[1184126400,60140.3822],[1184212800,60140.3822],[1184299200,60140.3822],[1184385600,60140.3822],[1184472000,60140.3822],[1184558400,60140.3822],[1184644800,60140.3822],[1184731200,60140.3822],[1184817600,60140.3822],[1184904000,60140.3822],[1184990400,60140.3822],[1185076800,60140.3822],[1185163200,60140.3822],[1185249600,60140.3822],[1185336000,60140.3822],[1185422400,60140.3822],[1185508800,60140.3822],[1185595200,60140.3822],[1185681600,60140.3822],[1185768000,60140.3822],[1185854400,60140.3822],[1185940800,60140.3822],[1186027200,60140.3822],[1186113600,60140.3822],[1186200000,60140.3822],[1186286400,60140.3822],[1186372800,60140.3822],[1186459200,60140.3822],[1186545600,60140.3822],[1186632000,60140.3822],[1186718400,60140.3822],[1186804800,60140.3822],[1186891200,60140.3822],[1186977600,60140.3822],[1187064000,60140.3822],[1187150400,60140.3822],[1187236800,60140.3822],[1187323200,60140.3822],[1187409600,60140.3822],[1187496000,60140.3822],[1187582400,60140.3822],[1187668800,60140.3822],[1187755200,60140.3822],[1187841600,60140.3822],[1187928000,60140.3822],[1188014400,60140.3822],[1188100800,60140.3822],[1188187200,60140.3822],[1188273600,60140.3822],[1188360000,60140.3822],[1188446400,60140.3822],[1188532800,60140.3822],[1188619200,60140.3822],[1188705600,60140.3822],[1188792000,60140.3822],[1188878400,60140.3822],[1188964800,60140.3822],[1189051200,60140.3822],[1189137600,60140.3822],[1189224000,60140.3822],[1189310400,60140.3822],[1189396800,60140.3822],[1189483200,60140.3822],[1189569600,60140.3822],[1189656000,60140.3822],[1189742400,60140.3822],[1189828800,60140.3822],[1189915200,60140.3822],[1190001600,60140.3822],[1190088000,60140.3822],[1190174400,60140.3822],[1190260800,60140.3822],[1190347200,60140.3822],[1190433600,60140.3822],[1190520000,60140.3822],[1190606400,60140.3822],[1190692800,60140.3822],[1190779200,60140.3822],[1190865600,60140.3822],[1190952000,60140.3822],[1191038400,60140.3822],[1191124800,60140.3822],[1191211200,60140.3822],[1191297600,60140.3822],[1191384000,60140.3822],[1191470400,60140.3822],[1191556800,60140.3822],[1191643200,60140.3822],[1191729600,60140.3822],[1191816000,60140.3822],[1191902400,60140.3822],[1191988800,60140.3822],[1192075200,60140.3822],[1192161600,60140.3822],[1192248000,60140.3822],[1192334400,60140.3822],[1192420800,60140.3822],[1192507200,60140.3822],[1192593600,60140.3822],[1192680000,60140.3822],[1192766400,60140.3822],[1192852800,60140.3822],[1192939200,60140.3822],[1193025600,60140.3822],[1193112000,60140.3822],[1193198400,60140.3822],[1193284800,60140.3822],[1193371200,60140.3822],[1193457600,60140.3822],[1193544000,60140.3822],[1193630400,60140.3822],[1193716800,60140.3822],[1193803200,60140.3822],[1193889600,60140.3822],[1193976000,60140.3822],[1194062400,60140.3822],[1194148800,60140.3822],[1194238800,60140.3822],[1194325200,60140.3822],[1194411600,60140.3822],[1194498000,60140.3822],[1194584400,60140.3822],[1194670800,60140.3822],[1194757200,60140.3822],[1194843600,60140.3822],[1194930000,60140.3822],[1195016400,60140.3822],[1195102800,60140.3822],[1195189200,60140.3822],[1195275600,60140.3822],[1195362000,60140.3822],[1195448400,60140.3822],[1195534800,60140.3822],[1195621200,60140.3822],[1195707600,60140.3822],[1195794000,60140.3822],[1195880400,60140.3822],[1195966800,60140.3822],[1196053200,60140.3822],[1196139600,60140.3822],[1196226000,60140.3822],[1196312400,60140.3822],[1196398800,60140.3822],[1196485200,60140.3822],[1196571600,60140.3822],[1196658000,60140.3822],[1196744400,60140.3822],[1196830800,60140.3822],[1196917200,60140.3822],[1197003600,60140.3822],[1197090000,60140.3822],[1197176400,60140.3822],[1197262800,60140.3822],[1197349200,60140.3822],[1197435600,60140.3822],[1197522000,60140.3822],[1197608400,60140.3822],[1197694800,60140.3822],[1197781200,60140.3822],[1197867600,60140.3822],[1197954000,60140.3822],[1198040400,60140.3822],[1198126800,60140.3822],[1198213200,60140.3822],[1198299600,60140.3822],[1198386000,60140.3822],[1198472400,60140.3822],[1198558800,60140.3822],[1198645200,60140.3822],[1198731600,60140.3822],[1198818000,60140.3822],[1198904400,60140.3822],[1198990800,60140.3822],[1199077200,60140.3822],[1199163600,60140.3822],[1199250000,60140.3822],[1199336400,75567.546799999996],[1199422800,75567.546799999996],[1199509200,75567.546799999996],[1199595600,75567.546799999996],[1199682000,75567.546799999996],[1199768400,75567.546799999996],[1199854800,75567.546799999996],[1199941200,75567.546799999996],[1200027600,75567.546799999996],[1200114000,75567.546799999996],[1200200400,75567.546799999996],[1200286800,75567.546799999996],[1200373200,75567.546799999996],[1200459600,75567.546799999996],[1200546000,75567.546799999996],[1200632400,75567.546799999996],[1200718800,75567.546799999996],[1200805200,75567.546799999996],[1200891600,75567.546799999996],[1200978000,75567.546799999996],[1201064400,75567.546799999996],[1201150800,75567.546799999996],[1201237200,75567.546799999996],[1201323600,75567.546799999996],[1201410000,75567.546799999996],[1201496400,75567.546799999996],[1201582800,75567.546799999996],[1201669200,75567.546799999996],[1201755600,75567.546799999996],[1201842000,75567.546799999996],[1201928400,75567.546799999996],[1202014800,75567.546799999996],[1202101200,75567.546799999996],[1202187600,75567.546799999996],[1202274000,75567.546799999996],[1202360400,75567.546799999996],[1202446800,75567.546799999996],[1202533200,75567.546799999996],[1202619600,75567.546799999996],[1202706000,75567.546799999996],[1202792400,75567.546799999996],[1202878800,75567.546799999996],[1202965200,75567.546799999996],[1203051600,75567.546799999996],[1203138000,75567.546799999996],[1203224400,75567.546799999996],[1203310800,75567.546799999996],[1203397200,75567.546799999996],[1203483600,75567.546799999996],[1203570000,75567.546799999996],[1203656400,75567.546799999996],[1203742800,75567.546799999996],[1203829200,75567.546799999996],[1203915600,75567.546799999996],[1204002000,75567.546799999996],[1204088400,75567.546799999996],[1204174800,75567.546799999996],[1204261200,75567.546799999996],[1204347600,75567.546799999996],[1204434000,75567.546799999996],[1204520400,75567.546799999996],[1204606800,75567.546799999996],[1204693200,75567.546799999996],[1204779600,75567.546799999996],[1204866000,75567.546799999996],[1204952400,75567.546799999996],[1205038800,75567.546799999996],[1205121600,75567.546799999996],[1205208000,75567.546799999996],[1205294400,75567.546799999996],[1205380800,75567.546799999996],[1205467200,75567.546799999996],[1205553600,75567.546799999996],[1205640000,75567.546799999996],[1205726400,75567.546799999996],[1205812800,75567.546799999996],[1205899200,75567.546799999996],[1205985600,75567.546799999996],[1206072000,75567.546799999996],[1206158400,75567.546799999996],[1206244800,75567.546799999996],[1206331200,75567.546799999996],[1206417600,75567.546799999996],[1206504000,75567.546799999996],[1206590400,75567.546799999996],[1206676800,75567.546799999996],[1206763200,75567.546799999996],[1206849600,75567.546799999996],[1206936000,75567.546799999996],[1207022400,75567.546799999996],[1207108800,75567.546799999996],[1207195200,75567.546799999996],[1207281600,75567.546799999996],[1207368000,75567.546799999996],[1207454400,75567.546799999996],[1207540800,75567.546799999996],[1207627200,75567.546799999996],[1207713600,75567.546799999996],[1207800000,75567.546799999996],[1207886400,75567.546799999996],[1207972800,75567.546799999996],[1208059200,75567.546799999996],[1208145600,75567.546799999996],[1208232000,75567.546799999996],[1208318400,75567.546799999996],[1208404800,75567.546799999996],[1208491200,75567.546799999996],[1208577600,75567.546799999996],[1208664000,75567.546799999996],[1208750400,75567.546799999996],[1208836800,75567.546799999996],[1208923200,75567.546799999996],[1209009600,75567.546799999996],[1209096000,75567.546799999996],[1209182400,75567.546799999996],[1209268800,75567.546799999996],[1209355200,75567.546799999996],[1209441600,75567.546799999996],[1209528000,75567.546799999996],[1209614400,75567.546799999996],[1209700800,75567.546799999996],[1209787200,75567.546799999996],[1209873600,75567.546799999996],[1209960000,75567.546799999996],[1210046400,75567.546799999996],[1210132800,75567.546799999996],[1210219200,75567.546799999996],[1210305600,75567.546799999996],[1210392000,75567.546799999996],[1210478400,75567.546799999996],[1210564800,75567.546799999996],[1210651200,75567.546799999996],[1210737600,75567.546799999996],[1210824000,75567.546799999996],[1210910400,75567.546799999996],[1210996800,75567.546799999996],[1211083200,75567.546799999996],[1211169600,75567.546799999996],[1211256000,75567.546799999996],[1211342400,75567.546799999996],[1211428800,75567.546799999996],[1211515200,75567.546799999996],[1211601600,75567.546799999996],[1211688000,75567.546799999996],[1211774400,75567.546799999996],[1211860800,75567.546799999996],[1211947200,75567.546799999996],[1212033600,75567.546799999996],[1212120000,75567.546799999996],[1212206400,75567.546799999996],[1212292800,75567.546799999996],[1212379200,75567.546799999996],[1212465600,75567.546799999996],[1212552000,75567.546799999996],[1212638400,75567.546799999996],[1212724800,75567.546799999996],[1212811200,75567.546799999996],[1212897600,75567.546799999996],[1212984000,75567.546799999996],[1213070400,75567.546799999996],[1213156800,75567.546799999996],[1213243200,75567.546799999996],[1213329600,75567.546799999996],[1213416000,75567.546799999996],[1213502400,75567.546799999996],[1213588800,75567.546799999996],[1213675200,75567.546799999996],[1213761600,75567.546799999996],[1213848000,75567.546799999996],[1213934400,75567.546799999996],[1214020800,75567.546799999996],[1214107200,75567.546799999996],[1214193600,75567.546799999996],[1214280000,75567.546799999996],[1214366400,75567.546799999996],[1214452800,75567.546799999996],[1214539200,75567.546799999996],[1214625600,75567.546799999996],[1214712000,75567.546799999996],[1214798400,75567.546799999996],[1214884800,75567.546799999996],[1277956800,81786.253299999997],[1278043200,87756.718800000002],[1278129600,87756.718800000002],[1278216000,87756.718800000002],[1278302400,87756.718800000002],[1278388800,87756.718800000002],[1278475200,87756.718800000002],[1278561600,87756.718800000002],[1278648000,87756.718800000002],[1278734400,87756.718800000002],[1278820800,87756.718800000002],[1278907200,87756.718800000002],[1278993600,87756.718800000002],[1279080000,87756.718800000002],[1279166400,87756.718800000002],[1279252800,87756.718800000002],[1279339200,87756.718800000002],[1279425600,87756.718800000002],[1279512000,87756.718800000002],[1279598400,87756.718800000002],[1279684800,87756.718800000002],[1279771200,87756.718800000002],[1279857600,87756.718800000002],[1279944000,87756.718800000002],[1280030400,87756.718800000002],[1280116800,87756.718800000002],[1280203200,87756.718800000002],[1280289600,87756.718800000002],[1280376000,87756.718800000002],[1280462400,87756.718800000002],[1280548800,87756.718800000002],[1280635200,87756.718800000002],[1280721600,87756.718800000002],[1280808000,87756.718800000002],[1280894400,87756.718800000002],[1280980800,87756.718800000002],[1281067200,87756.718800000002],[1281153600,87756.718800000002],[1281240000,87756.718800000002],[1281326400,87756.718800000002],[1281412800,87756.718800000002],[1281499200,87756.718800000002],[1281585600,87756.718800000002],[1281672000,87756.718800000002],[1281758400,87756.718800000002],[1281844800,87756.718800000002],[1281931200,87756.718800000002],[1282017600,87756.718800000002],[1282104000,87756.718800000002],[1282190400,87756.718800000002],[1282276800,87756.718800000002],[1282363200,87756.718800000002],[1282449600,87756.718800000002],[1282536000,87756.718800000002],[1282622400,87756.718800000002],[1282708800,87756.718800000002],[1282795200,87756.718800000002],[1282881600,87756.718800000002],[1282968000,87756.718800000002],[1283054400,87756.718800000002],[1283140800,87756.718800000002],[1283227200,87756.718800000002],[1283313600,87756.718800000002],[1283400000,87756.718800000002],[1283486400,87756.718800000002],[1283572800,87756.718800000002],[1283659200,87756.718800000002],[1283745600,87756.718800000002],[1283832000,87756.718800000002],[1283918400,87756.718800000002],[1284004800,87756.718800000002],[1284091200,87756.718800000002],[1284177600,87756.718800000002],[1284264000,87756.718800000002],[1284350400,87756.718800000002],[1284436800,87756.718800000002],[1284523200,87756.718800000002],[1284609600,87756.718800000002],[1284696000,87756.718800000002],[1284782400,87756.718800000002],[1284868800,87756.718800000002],[1284955200,87756.718800000002],[1285041600,87756.718800000002],[1285128000,87756.718800000002],[1285214400,87756.718800000002],[1285300800,87756.718800000002],[1285387200,87756.718800000002],[1285473600,87756.718800000002],[1285560000,87756.718800000002],[1285646400,87756.718800000002],[1285732800,87756.718800000002],[1285819200,87756.718800000002],[1285905600,87756.718800000002],[1285992000,87756.718800000002],[1286078400,87756.718800000002],[1286164800,87756.718800000002],[1286251200,87756.718800000002],[1286337600,87756.718800000002],[1286424000,87756.718800000002],[1286510400,87756.718800000002],[1286596800,87756.718800000002],[1286683200,87756.718800000002],[1286769600,87756.718800000002],[1286856000,87756.718800000002],[1286942400,87756.718800000002],[1287028800,87756.718800000002],[1287115200,87756.718800000002],[1287201600,87756.718800000002],[1287288000,87756.718800000002],[1287374400,87756.718800000002],[1287460800,87756.718800000002],[1287547200,87756.718800000002],[1287633600,87756.718800000002],[1287720000,87756.718800000002],[1287806400,87756.718800000002],[1287892800,87756.718800000002],[1287979200,87756.718800000002],[1288065600,87756.718800000002],[1288152000,87756.718800000002],[1288238400,87756.718800000002],[1288324800,87756.718800000002],[1288411200,87756.718800000002],[1288497600,87756.718800000002],[1288584000,87756.718800000002],[1288670400,87756.718800000002],[1288756800,87756.718800000002],[1288843200,87756.718800000002],[1288929600,87756.718800000002],[1289016000,87756.718800000002],[1289102400,87756.718800000002],[1289192400,87756.718800000002],[1289278800,87756.718800000002],[1289365200,87756.718800000002],[1289451600,87756.718800000002],[1289538000,87756.718800000002],[1289624400,87756.718800000002],[1289710800,87756.718800000002],[1289797200,87756.718800000002],[1289883600,87756.718800000002],[1289970000,87756.718800000002],[1290056400,87756.718800000002],[1290142800,87756.718800000002],[1290229200,87756.718800000002],[1290315600,87756.718800000002],[1290402000,87756.718800000002],[1290488400,87756.718800000002],[1290574800,87756.718800000002],[1290661200,87756.718800000002],[1290747600,87756.718800000002],[1290834000,87756.718800000002],[1290920400,87756.718800000002],[1291006800,87756.718800000002],[1291093200,87756.718800000002],[1291179600,87756.718800000002],[1291266000,87756.718800000002],[1291352400,87756.718800000002],[1291438800,87756.718800000002],[1291525200,87756.718800000002],[1291611600,87756.718800000002],[1291698000,87756.718800000002],[1291784400,87756.718800000002],[1291870800,87756.718800000002],[1291957200,87756.718800000002],[1292043600,87756.718800000002],[1292130000,87756.718800000002],[1292216400,87756.718800000002],[1292302800,87756.718800000002],[1292389200,87756.718800000002],[1292475600,87756.718800000002],[1292562000,87756.718800000002],[1292648400,87756.718800000002],[1292734800,87756.718800000002],[1292821200,87756.718800000002],[1292907600,87756.718800000002],[1292994000,87756.718800000002],[1293080400,87756.718800000002],[1293166800,87756.718800000002],[1293253200,87756.718800000002],[1293339600,87756.718800000002],[1293426000,87756.718800000002],[1293512400,87756.718800000002],[1293598800,87756.718800000002],[1293685200,87756.718800000002],[1293771600,87756.718800000002],[1293858000,87756.718800000002],[1293944400,87756.718800000002],[1294030800,87756.718800000002],[1294117200,101331.5425],[1294203600,101331.5425],[1294290000,101331.5425],[1294376400,101331.5425],[1294462800,101331.5425],[1294549200,101331.5425],[1294635600,101331.5425],[1294722000,101331.5425],[1294808400,101331.5425],[1294894800,101331.5425],[1294981200,101331.5425],[1295067600,101331.5425],[1295154000,101331.5425],[1295240400,101331.5425],[1295326800,101331.5425],[1295413200,101331.5425],[1295499600,101331.5425],[1295586000,101331.5425],[1295672400,101331.5425],[1295758800,101331.5425],[1295845200,101331.5425],[1295931600,101331.5425],[1296018000,101331.5425],[1296104400,101331.5425],[1296190800,101331.5425],[1296277200,101331.5425],[1296363600,101331.5425],[1296450000,101331.5425],[1296536400,101331.5425],[1296622800,101331.5425],[1296709200,101331.5425],[1296795600,101331.5425],[1296882000,101331.5425],[1296968400,101331.5425],[1297054800,101331.5425],[1297141200,101331.5425],[1297227600,101331.5425],[1297314000,101331.5425],[1297400400,101331.5425],[1297486800,101331.5425],[1297573200,101331.5425],[1297659600,101331.5425],[1297746000,101331.5425],[1297832400,101331.5425],[1297918800,101331.5425],[1298005200,101331.5425],[1298091600,101331.5425],[1298178000,101331.5425],[1298264400,101331.5425],[1298350800,101331.5425],[1298437200,101331.5425],[1298523600,101331.5425],[1298610000,101331.5425],[1298696400,101331.5425],[1298782800,101331.5425],[1298869200,101331.5425],[1298955600,101331.5425],[1299042000,101331.5425],[1299128400,101331.5425],[1299214800,101331.5425],[1299301200,101331.5425],[1299387600,101331.5425],[1299474000,101331.5425],[1299560400,101331.5425],[1299646800,101331.5425],[1299733200,101331.5425],[1299819600,101331.5425],[1299906000,101331.5425],[1299992400,101331.5425],[1300075200,101331.5425],[1300161600,101331.5425],[1300248000,101331.5425],[1300334400,101331.5425],[1300420800,101331.5425],[1300507200,101331.5425],[1300593600,101331.5425],[1300680000,101331.5425],[1300766400,101331.5425],[1300852800,101331.5425],[1300939200,101331.5425],[1301025600,101331.5425],[1301112000,101331.5425],[1301198400,101331.5425],[1301284800,101331.5425],[1301371200,101331.5425],[1301457600,101331.5425],[1301544000,101331.5425],[1301630400,101331.5425],[1301716800,101331.5425],[1301803200,101331.5425],[1301889600,101331.5425],[1301976000,101331.5425],[1302062400,101331.5425],[1302148800,101331.5425],[1302235200,101331.5425],[1302321600,101331.5425],[1302408000,101331.5425],[1302494400,101331.5425],[1302580800,101331.5425],[1302667200,101331.5425],[1302753600,101331.5425],[1302840000,101331.5425],[1302926400,101331.5425],[1303012800,101331.5425],[1303099200,101331.5425],[1303185600,101331.5425],[1303272000,101331.5425],[1303358400,101331.5425],[1303444800,101331.5425],[1303531200,101331.5425],[1303617600,101331.5425],[1303704000,101331.5425],[1303790400,101331.5425],[1303876800,101331.5425],[1303963200,101331.5425],[1304049600,101331.5425],[1304136000,101331.5425],[1304222400,101331.5425],[1304308800,101331.5425],[1304395200,101331.5425],[1304481600,101331.5425],[1304568000,101331.5425],[1304654400,101331.5425],[1304740800,101331.5425],[1304827200,101331.5425],[1304913600,101331.5425],[1305000000,101331.5425],[1305086400,101331.5425],[1305172800,101331.5425],[1305259200,101331.5425],[1305345600,101331.5425],[1305432000,101331.5425],[1305518400,101331.5425],[1305604800,101331.5425],[1305691200,101331.5425],[1305777600,101331.5425],[1305864000,101331.5425],[1305950400,101331.5425],[1306036800,101331.5425],[1306123200,101331.5425],[1306209600,101331.5425],[1306296000,101331.5425],[1306382400,101331.5425],[1306468800,101331.5425],[1306555200,101331.5425],[1306641600,101331.5425],[1306728000,101331.5425],[1306814400,101331.5425],[1306900800,101331.5425],[1306987200,101331.5425],[1307073600,101331.5425],[1307160000,101331.5425],[1307246400,101331.5425],[1307332800,101331.5425],[1307419200,101331.5425],[1307505600,101331.5425],[1307592000,101331.5425],[1307678400,101331.5425],[1307764800,101331.5425],[1307851200,101331.5425],[1307937600,101331.5425],[1308024000,101331.5425],[1308110400,101331.5425],[1308196800,101331.5425],[1308283200,101331.5425],[1308369600,101331.5425],[1308456000,101331.5425],[1308542400,101331.5425],[1308628800,101331.5425],[1308715200,101331.5425],[1308801600,101331.5425],[1308888000,101331.5425],[1308974400,101331.5425],[1309060800,101331.5425],[1309147200,101331.5425],[1309233600,101331.5425],[1309320000,101331.5425],[1309406400,101331.5425],[1309492800,101331.5425]],"color":"","scatterMarkerSymbol":"none"},"CBU":{"name":"CBU","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5188.7655999999997],[1246593600,5188.7655999999997],[1246680000,5188.7655999999997],[1246766400,5188.7655999999997],[1246852800,5188.7655999999997],[1246939200,5188.7655999999997],[1247025600,5188.7655999999997],[1247112000,5188.7655999999997],[1247198400,5188.7655999999997],[1247284800,5188.7655999999997],[1247371200,5188.7655999999997],[1247457600,5188.7655999999997],[1247544000,5188.7655999999997],[1247630400,5188.7655999999997],[1247716800,5188.7655999999997],[1247803200,5188.7655999999997],[1247889600,5188.7655999999997],[1247976000,5188.7655999999997],[1248062400,5188.7655999999997],[1248148800,5188.7655999999997],[1248235200,5188.7655999999997],[1248321600,5188.7655999999997],[1248408000,5188.7655999999997],[1248494400,5188.7655999999997],[1248580800,5188.7655999999997],[1248667200,5188.7655999999997],[1248753600,5188.7655999999997],[1248840000,5188.7655999999997],[1248926400,5188.7655999999997],[1249012800,5188.7655999999997],[1249099200,5188.7655999999997],[1249185600,5188.7655999999997],[1249272000,5188.7655999999997],[1249358400,5188.7655999999997],[1249444800,5188.7655999999997],[1249531200,5188.7655999999997],[1249617600,5188.7655999999997],[1249704000,5188.7655999999997],[1249790400,5188.7655999999997],[1249876800,5188.7655999999997],[1249963200,5188.7655999999997],[1250049600,5188.7655999999997],[1250136000,5188.7655999999997],[1250222400,5188.7655999999997],[1250308800,5188.7655999999997],[1250395200,5188.7655999999997],[1250481600,5188.7655999999997],[1250568000,5188.7655999999997],[1250654400,5188.7655999999997],[1250740800,5188.7655999999997],[1250827200,5188.7655999999997],[1250913600,5188.7655999999997],[1251000000,5188.7655999999997],[1251086400,5188.7655999999997],[1251172800,5188.7655999999997],[1251259200,5188.7655999999997],[1251345600,5188.7655999999997],[1251432000,5188.7655999999997],[1251518400,5188.7655999999997],[1251604800,5188.7655999999997],[1251691200,5188.7655999999997],[1251777600,5188.7655999999997],[1251864000,5188.7655999999997],[1251950400,5188.7655999999997],[1252036800,5188.7655999999997],[1252123200,5188.7655999999997],[1252209600,5188.7655999999997],[1252296000,5188.7655999999997],[1252382400,5188.7655999999997],[1252468800,5188.7655999999997],[1252555200,5188.7655999999997],[1252641600,5188.7655999999997],[1252728000,5188.7655999999997],[1252814400,5188.7655999999997],[1252900800,5188.7655999999997],[1252987200,5188.7655999999997],[1253073600,5188.7655999999997],[1253160000,5188.7655999999997],[1253246400,5188.7655999999997],[1253332800,5188.7655999999997],[1253419200,5188.7655999999997],[1253505600,5188.7655999999997],[1253592000,5188.7655999999997],[1253678400,5188.7655999999997],[1253764800,5188.7655999999997],[1253851200,5188.7655999999997],[1253937600,5188.7655999999997],[1254024000,5188.7655999999997],[1254110400,5188.7655999999997],[1254196800,5188.7655999999997],[1254283200,5188.7655999999997],[1254369600,5188.7655999999997],[1254456000,5188.7655999999997],[1254542400,5188.7655999999997],[1254628800,5188.7655999999997],[1254715200,5188.7655999999997],[1254801600,5188.7655999999997],[1254888000,5188.7655999999997],[1254974400,5188.7655999999997],[1255060800,5188.7655999999997],[1255147200,5188.7655999999997],[1255233600,5188.7655999999997],[1255320000,5188.7655999999997],[1255406400,5188.7655999999997],[1255492800,5188.7655999999997],[1255579200,5188.7655999999997],[1255665600,5188.7655999999997],[1255752000,5188.7655999999997],[1255838400,5188.7655999999997],[1255924800,5188.7655999999997],[1256011200,5188.7655999999997],[1256097600,5188.7655999999997],[1256184000,5188.7655999999997],[1256270400,5188.7655999999997],[1256356800,5188.7655999999997],[1256443200,5188.7655999999997],[1256529600,5188.7655999999997],[1256616000,5188.7655999999997],[1256702400,5188.7655999999997],[1256788800,5188.7655999999997],[1256875200,5188.7655999999997],[1256961600,5188.7655999999997],[1257048000,5188.7655999999997],[1257138000,5188.7655999999997],[1257224400,5188.7655999999997],[1257310800,5188.7655999999997],[1257397200,5188.7655999999997],[1257483600,5188.7655999999997],[1257570000,5188.7655999999997],[1257656400,5188.7655999999997],[1257742800,5188.7655999999997],[1257829200,5188.7655999999997],[1257915600,5188.7655999999997],[1258002000,5188.7655999999997],[1258088400,5188.7655999999997],[1258174800,5188.7655999999997],[1258261200,5188.7655999999997],[1258347600,5188.7655999999997],[1258434000,5188.7655999999997],[1258520400,5188.7655999999997],[1258606800,5188.7655999999997],[1258693200,5188.7655999999997],[1258779600,5188.7655999999997],[1258866000,5188.7655999999997],[1258952400,5188.7655999999997],[1259038800,5188.7655999999997],[1259125200,5188.7655999999997],[1259211600,5188.7655999999997],[1259298000,5188.7655999999997],[1259384400,5188.7655999999997],[1259470800,5188.7655999999997],[1259557200,5188.7655999999997],[1259643600,5188.7655999999997],[1259730000,5188.7655999999997],[1259816400,5188.7655999999997],[1259902800,5188.7655999999997],[1259989200,5188.7655999999997],[1260075600,5188.7655999999997],[1260162000,5188.7655999999997],[1260248400,5188.7655999999997],[1260334800,5188.7655999999997],[1260421200,5188.7655999999997],[1260507600,5188.7655999999997],[1260594000,5188.7655999999997],[1260680400,5188.7655999999997],[1260766800,5188.7655999999997],[1260853200,5188.7655999999997],[1260939600,5188.7655999999997],[1261026000,5188.7655999999997],[1261112400,5188.7655999999997],[1261198800,5188.7655999999997],[1261285200,5188.7655999999997],[1261371600,5188.7655999999997],[1261458000,5188.7655999999997],[1261544400,5188.7655999999997],[1261630800,5188.7655999999997],[1261717200,5188.7655999999997],[1261803600,5188.7655999999997],[1261890000,5188.7655999999997],[1261976400,5188.7655999999997],[1262062800,5188.7655999999997],[1262149200,5188.7655999999997],[1262235600,5188.7655999999997],[1262322000,5188.7655999999997],[1262408400,5188.7655999999997],[1262494800,5188.7655999999997],[1262581200,5188.7655999999997],[1262667600,18466.4869],[1262754000,18466.4869],[1262840400,18466.4869],[1262926800,18466.4869],[1263013200,18466.4869],[1263099600,18466.4869],[1263186000,18466.4869],[1263272400,18466.4869],[1263358800,18466.4869],[1263445200,18466.4869],[1263531600,18466.4869],[1263618000,18466.4869],[1263704400,18466.4869],[1263790800,18466.4869],[1263877200,18466.4869],[1263963600,18466.4869],[1264050000,18466.4869],[1264136400,18466.4869],[1264222800,18466.4869],[1264309200,18466.4869],[1264395600,18466.4869],[1264482000,18466.4869],[1264568400,18466.4869],[1264654800,18466.4869],[1264741200,18466.4869],[1264827600,18466.4869],[1264914000,18466.4869],[1265000400,18466.4869],[1265086800,18466.4869],[1265173200,18466.4869],[1265259600,18466.4869],[1265346000,18466.4869],[1265432400,18466.4869],[1265518800,18466.4869],[1265605200,18466.4869],[1265691600,18466.4869],[1265778000,18466.4869],[1265864400,18466.4869],[1265950800,18466.4869],[1266037200,18466.4869],[1266123600,18466.4869],[1266210000,18466.4869],[1266296400,18466.4869],[1266382800,18466.4869],[1266469200,18466.4869],[1266555600,18466.4869],[1266642000,18466.4869],[1266728400,18466.4869],[1266814800,18466.4869],[1266901200,18466.4869],[1266987600,18466.4869],[1267074000,18466.4869],[1267160400,18466.4869],[1267246800,18466.4869],[1267333200,18466.4869],[1267419600,18466.4869],[1267506000,18466.4869],[1267592400,18466.4869],[1267678800,18466.4869],[1267765200,18466.4869],[1267851600,18466.4869],[1267938000,18466.4869],[1268024400,18466.4869],[1268110800,18466.4869],[1268197200,18466.4869],[1268283600,18466.4869],[1268370000,18466.4869],[1268456400,18466.4869],[1268542800,18466.4869],[1268625600,18466.4869],[1268712000,18466.4869],[1268798400,18466.4869],[1268884800,18466.4869],[1268971200,18466.4869],[1269057600,18466.4869],[1269144000,18466.4869],[1269230400,18466.4869],[1269316800,18466.4869],[1269403200,18466.4869],[1269489600,18466.4869],[1269576000,18466.4869],[1269662400,18466.4869],[1269748800,18466.4869],[1269835200,18466.4869],[1269921600,18466.4869],[1270008000,18466.4869],[1270094400,18466.4869],[1270180800,18466.4869],[1270267200,18466.4869],[1270353600,18466.4869],[1270440000,18466.4869],[1270526400,18466.4869],[1270612800,18466.4869],[1270699200,18466.4869],[1270785600,18466.4869],[1270872000,18466.4869],[1270958400,18466.4869],[1271044800,18466.4869],[1271131200,18466.4869],[1271217600,18466.4869],[1271304000,18466.4869],[1271390400,18466.4869],[1271476800,18466.4869],[1271563200,18466.4869],[1271649600,18466.4869],[1271736000,18466.4869],[1271822400,18466.4869],[1271908800,18466.4869],[1271995200,18466.4869],[1272081600,18466.4869],[1272168000,18466.4869],[1272254400,18466.4869],[1272340800,18466.4869],[1272427200,18466.4869],[1272513600,18466.4869],[1272600000,18466.4869],[1272686400,18466.4869],[1272772800,18466.4869],[1272859200,18466.4869],[1272945600,18466.4869],[1273032000,18466.4869],[1273118400,18466.4869],[1273204800,18466.4869],[1273291200,18466.4869],[1273377600,18466.4869],[1273464000,18466.4869],[1273550400,18466.4869],[1273636800,18466.4869],[1273723200,18466.4869],[1273809600,18466.4869],[1273896000,18466.4869],[1273982400,18466.4869],[1274068800,18466.4869],[1274155200,18466.4869],[1274241600,18466.4869],[1274328000,18466.4869],[1274414400,18466.4869],[1274500800,18466.4869],[1274587200,18466.4869],[1274673600,18466.4869],[1274760000,18466.4869],[1274846400,18466.4869],[1274932800,18466.4869],[1275019200,18466.4869],[1275105600,18466.4869],[1275192000,18466.4869],[1275278400,18466.4869],[1275364800,18466.4869],[1275451200,18466.4869],[1275537600,18466.4869],[1275624000,18466.4869],[1275710400,18466.4869],[1275796800,18466.4869],[1275883200,18466.4869],[1275969600,18466.4869],[1276056000,18466.4869],[1276142400,18466.4869],[1276228800,18466.4869],[1276315200,18466.4869],[1276401600,18466.4869],[1276488000,18466.4869],[1276574400,18466.4869],[1276660800,18466.4869],[1276747200,18466.4869],[1276833600,18466.4869],[1276920000,18466.4869],[1277006400,18466.4869],[1277092800,18466.4869],[1277179200,18466.4869],[1277265600,18466.4869],[1277352000,18466.4869],[1277438400,18466.4869],[1277524800,18466.4869],[1277611200,18466.4869],[1277697600,18466.4869],[1277784000,18466.4869],[1277870400,18466.4869],[1277956800,18466.4869],[1309492800,25734.976699999999],[1309579200,34175.018300000003],[1309665600,34175.018300000003],[1309752000,34175.018300000003],[1309838400,34175.018300000003],[1309924800,34175.018300000003],[1310011200,34175.018300000003],[1310097600,34175.018300000003],[1310184000,34175.018300000003],[1310270400,34175.018300000003],[1310356800,34175.018300000003],[1310443200,34175.018300000003],[1310529600,34175.018300000003],[1310616000,34175.018300000003],[1310702400,34175.018300000003],[1310788800,34175.018300000003],[1310875200,34175.018300000003],[1310961600,34175.018300000003],[1311048000,34175.018300000003],[1311134400,34175.018300000003],[1311220800,34175.018300000003],[1311307200,34175.018300000003],[1311393600,34175.018300000003],[1311480000,34175.018300000003],[1311566400,34175.018300000003],[1311652800,34175.018300000003],[1311739200,34175.018300000003],[1311825600,34175.018300000003],[1311912000,34175.018300000003],[1311998400,34175.018300000003],[1312084800,34175.018300000003],[1312171200,34175.018300000003],[1312257600,34175.018300000003],[1312344000,34175.018300000003],[1312430400,34175.018300000003],[1312516800,34175.018300000003],[1312603200,34175.018300000003],[1312689600,34175.018300000003],[1312776000,34175.018300000003],[1312862400,34175.018300000003],[1312948800,34175.018300000003],[1313035200,34175.018300000003],[1313121600,34175.018300000003],[1313208000,34175.018300000003],[1313294400,34175.018300000003],[1313380800,34175.018300000003],[1313467200,34175.018300000003],[1313553600,34175.018300000003],[1313640000,34175.018300000003],[1313726400,34175.018300000003],[1313812800,34175.018300000003],[1313899200,34175.018300000003],[1313985600,34175.018300000003],[1314072000,34175.018300000003],[1314158400,34175.018300000003],[1314244800,34175.018300000003],[1314331200,34175.018300000003],[1314417600,34175.018300000003],[1314504000,34175.018300000003],[1314590400,34175.018300000003],[1314676800,34175.018300000003],[1314763200,34175.018300000003],[1314849600,34175.018300000003],[1314936000,34175.018300000003],[1315022400,34175.018300000003],[1315108800,34175.018300000003],[1315195200,34175.018300000003],[1315281600,34175.018300000003],[1315368000,34175.018300000003],[1315454400,34175.018300000003],[1315540800,34175.018300000003],[1315627200,34175.018300000003],[1315713600,34175.018300000003],[1315800000,34175.018300000003],[1315886400,34175.018300000003],[1315972800,34175.018300000003],[1316059200,34175.018300000003],[1316145600,34175.018300000003],[1316232000,34175.018300000003],[1316318400,34175.018300000003],[1316404800,34175.018300000003],[1316491200,34175.018300000003],[1316577600,34175.018300000003],[1316664000,34175.018300000003],[1316750400,34175.018300000003],[1316836800,34175.018300000003],[1316923200,34175.018300000003],[1317009600,34175.018300000003],[1317096000,34175.018300000003],[1317182400,34175.018300000003],[1317268800,34175.018300000003],[1317355200,34175.018300000003],[1317441600,34175.018300000003],[1317528000,34175.018300000003],[1317614400,34175.018300000003],[1317700800,34175.018300000003],[1317787200,34175.018300000003],[1317873600,34175.018300000003],[1317960000,34175.018300000003],[1318046400,34175.018300000003],[1318132800,34175.018300000003],[1318219200,34175.018300000003],[1318305600,34175.018300000003],[1318392000,34175.018300000003],[1318478400,34175.018300000003],[1318564800,34175.018300000003],[1318651200,34175.018300000003],[1318737600,34175.018300000003],[1318824000,34175.018300000003],[1318910400,34175.018300000003],[1318996800,34175.018300000003],[1319083200,34175.018300000003],[1319169600,34175.018300000003],[1319256000,34175.018300000003],[1319342400,34175.018300000003],[1319428800,34175.018300000003],[1319515200,34175.018300000003],[1319601600,34175.018300000003],[1319688000,34175.018300000003],[1319774400,34175.018300000003],[1319860800,34175.018300000003],[1319947200,34175.018300000003],[1320033600,34175.018300000003],[1320120000,34175.018300000003],[1320206400,34175.018300000003],[1320292800,34175.018300000003],[1320379200,34175.018300000003],[1320465600,34175.018300000003],[1320552000,34175.018300000003],[1320642000,34175.018300000003],[1320728400,34175.018300000003],[1320814800,34175.018300000003],[1320901200,34175.018300000003],[1320987600,34175.018300000003],[1321074000,34175.018300000003],[1321160400,34175.018300000003],[1321246800,34175.018300000003],[1321333200,34175.018300000003],[1321419600,34175.018300000003],[1321506000,34175.018300000003],[1321592400,34175.018300000003],[1321678800,34175.018300000003],[1321765200,34175.018300000003],[1321851600,34175.018300000003],[1321938000,34175.018300000003],[1322024400,34175.018300000003],[1322110800,34175.018300000003],[1322197200,34175.018300000003],[1322283600,34175.018300000003],[1322370000,34175.018300000003],[1322456400,34175.018300000003],[1322542800,34175.018300000003],[1322629200,34175.018300000003],[1322715600,34175.018300000003],[1322802000,34175.018300000003],[1322888400,34175.018300000003],[1322974800,34175.018300000003],[1323061200,34175.018300000003],[1323147600,34175.018300000003],[1323234000,34175.018300000003],[1323320400,34175.018300000003],[1323406800,34175.018300000003],[1323493200,34175.018300000003],[1323579600,34175.018300000003],[1323666000,34175.018300000003],[1323752400,34175.018300000003],[1323838800,34175.018300000003],[1323925200,34175.018300000003],[1324011600,34175.018300000003],[1324098000,34175.018300000003],[1324184400,34175.018300000003],[1324270800,34175.018300000003],[1324357200,34175.018300000003],[1324443600,34175.018300000003],[1324530000,34175.018300000003],[1324616400,34175.018300000003],[1324702800,34175.018300000003],[1324789200,34175.018300000003],[1324875600,34175.018300000003],[1324962000,34175.018300000003],[1325048400,34175.018300000003],[1325134800,34175.018300000003],[1325221200,34175.018300000003],[1325307600,34175.018300000003],[1325394000,34175.018300000003],[1325480400,34175.018300000003],[1325566800,34175.018300000003],[1325653200,51723.527199999997],[1325739600,51723.527199999997],[1325826000,51723.527199999997],[1325912400,51723.527199999997],[1325998800,51723.527199999997],[1326085200,51723.527199999997],[1326171600,51723.527199999997],[1326258000,51723.527199999997],[1326344400,51723.527199999997],[1326430800,51723.527199999997],[1326517200,51723.527199999997],[1326603600,51723.527199999997],[1326690000,51723.527199999997],[1326776400,51723.527199999997],[1326862800,51723.527199999997],[1326949200,51723.527199999997],[1327035600,51723.527199999997],[1327122000,51723.527199999997],[1327208400,51723.527199999997],[1327294800,51723.527199999997],[1327381200,51723.527199999997],[1327467600,51723.527199999997],[1327554000,51723.527199999997],[1327640400,51723.527199999997],[1327726800,51723.527199999997],[1327813200,51723.527199999997],[1327899600,51723.527199999997],[1327986000,51723.527199999997],[1328072400,51723.527199999997],[1328158800,51723.527199999997],[1328245200,51723.527199999997],[1328331600,51723.527199999997],[1328418000,51723.527199999997],[1328504400,51723.527199999997],[1328590800,51723.527199999997],[1328677200,51723.527199999997],[1328763600,51723.527199999997],[1328850000,51723.527199999997],[1328936400,51723.527199999997],[1329022800,51723.527199999997],[1329109200,51723.527199999997],[1329195600,51723.527199999997],[1329282000,51723.527199999997],[1329368400,51723.527199999997],[1329454800,51723.527199999997],[1329541200,51723.527199999997],[1329627600,51723.527199999997],[1329714000,51723.527199999997],[1329800400,51723.527199999997],[1329886800,51723.527199999997],[1329973200,51723.527199999997],[1330059600,51723.527199999997],[1330146000,51723.527199999997],[1330232400,51723.527199999997],[1330318800,51723.527199999997],[1330405200,51723.527199999997],[1330491600,51723.527199999997],[1330578000,51723.527199999997],[1330664400,51723.527199999997],[1330750800,51723.527199999997],[1330837200,51723.527199999997],[1330923600,51723.527199999997],[1331010000,51723.527199999997],[1331096400,51723.527199999997],[1331182800,51723.527199999997],[1331269200,51723.527199999997],[1331355600,51723.527199999997],[1331442000,51723.527199999997],[1331524800,51723.527199999997],[1331611200,51723.527199999997],[1331697600,51723.527199999997],[1331784000,51723.527199999997],[1331870400,51723.527199999997],[1331956800,51723.527199999997],[1332043200,51723.527199999997],[1332129600,51723.527199999997],[1332216000,51723.527199999997],[1332302400,51723.527199999997],[1332388800,51723.527199999997],[1332475200,51723.527199999997],[1332561600,51723.527199999997],[1332648000,51723.527199999997],[1332734400,51723.527199999997],[1332820800,51723.527199999997],[1332907200,51723.527199999997],[1332993600,51723.527199999997],[1333080000,51723.527199999997],[1333166400,51723.527199999997],[1333252800,51723.527199999997],[1333339200,51723.527199999997],[1333425600,51723.527199999997],[1333512000,51723.527199999997],[1333598400,51723.527199999997],[1333684800,51723.527199999997],[1333771200,51723.527199999997],[1333857600,51723.527199999997],[1333944000,51723.527199999997],[1334030400,51723.527199999997],[1334116800,51723.527199999997],[1334203200,51723.527199999997],[1334289600,51723.527199999997],[1334376000,51723.527199999997],[1334462400,51723.527199999997],[1334548800,51723.527199999997],[1334635200,51723.527199999997],[1334721600,51723.527199999997],[1334808000,51723.527199999997],[1334894400,51723.527199999997],[1334980800,51723.527199999997],[1335067200,51723.527199999997],[1335153600,51723.527199999997],[1335240000,51723.527199999997],[1335326400,51723.527199999997],[1335412800,51723.527199999997],[1335499200,51723.527199999997],[1335585600,51723.527199999997],[1335672000,51723.527199999997],[1335758400,51723.527199999997],[1335844800,51723.527199999997],[1335931200,51723.527199999997],[1336017600,51723.527199999997],[1336104000,51723.527199999997],[1336190400,51723.527199999997],[1336276800,51723.527199999997],[1336363200,51723.527199999997],[1336449600,51723.527199999997],[1336536000,51723.527199999997],[1336622400,51723.527199999997],[1336708800,51723.527199999997],[1336795200,51723.527199999997],[1336881600,51723.527199999997],[1336968000,51723.527199999997],[1337054400,51723.527199999997],[1337140800,51723.527199999997],[1337227200,51723.527199999997],[1337313600,51723.527199999997],[1337400000,51723.527199999997],[1337486400,51723.527199999997],[1337572800,51723.527199999997],[1337659200,51723.527199999997],[1337745600,51723.527199999997],[1337832000,51723.527199999997],[1337918400,51723.527199999997],[1338004800,51723.527199999997],[1338091200,51723.527199999997],[1338177600,51723.527199999997],[1338264000,51723.527199999997],[1338350400,51723.527199999997],[1338436800,51723.527199999997],[1338523200,51723.527199999997],[1338609600,51723.527199999997],[1338696000,51723.527199999997],[1338782400,51723.527199999997],[1338868800,51723.527199999997],[1338955200,51723.527199999997],[1339041600,51723.527199999997],[1339128000,51723.527199999997],[1339214400,51723.527199999997],[1339300800,51723.527199999997],[1339387200,51723.527199999997],[1339473600,51723.527199999997],[1339560000,51723.527199999997],[1339646400,51723.527199999997],[1339732800,51723.527199999997],[1339819200,51723.527199999997],[1339905600,51723.527199999997],[1339992000,51723.527199999997],[1340078400,51723.527199999997],[1340164800,51723.527199999997],[1340251200,51723.527199999997],[1340337600,51723.527199999997],[1340424000,51723.527199999997],[1340510400,51723.527199999997],[1340596800,51723.527199999997],[1340683200,51723.527199999997],[1340769600,51723.527199999997],[1340856000,51723.527199999997],[1340942400,51723.527199999997],[1341028800,51723.527199999997],[1341115200,51723.527199999997],[1341201600,51723.527199999997],[1341288000,67523.657399999996],[1341374400,67523.657399999996],[1341460800,67523.657399999996],[1341547200,67523.657399999996],[1341633600,67523.657399999996],[1341720000,67523.657399999996],[1341806400,67523.657399999996],[1341892800,67523.657399999996],[1341979200,67523.657399999996],[1342065600,67523.657399999996],[1342152000,67523.657399999996],[1342238400,67523.657399999996],[1342324800,67523.657399999996],[1342411200,67523.657399999996],[1342497600,67523.657399999996],[1342584000,67523.657399999996],[1342670400,67523.657399999996],[1342756800,67523.657399999996],[1342843200,67523.657399999996],[1342929600,67523.657399999996],[1343016000,67523.657399999996],[1343102400,67523.657399999996],[1343188800,67523.657399999996],[1343275200,67523.657399999996],[1343361600,67523.657399999996],[1343448000,67523.657399999996],[1343534400,67523.657399999996],[1343620800,67523.657399999996],[1343707200,67523.657399999996],[1343793600,67523.657399999996],[1343880000,67523.657399999996],[1343966400,67523.657399999996],[1344052800,67523.657399999996],[1344139200,67523.657399999996],[1344225600,67523.657399999996],[1344312000,67523.657399999996],[1344398400,67523.657399999996],[1344484800,67523.657399999996],[1344571200,67523.657399999996],[1344657600,67523.657399999996],[1344744000,67523.657399999996],[1344830400,67523.657399999996],[1344916800,67523.657399999996],[1345003200,67523.657399999996],[1345089600,67523.657399999996],[1345176000,67523.657399999996],[1345262400,67523.657399999996],[1345348800,67523.657399999996],[1345435200,67523.657399999996],[1345521600,67523.657399999996],[1345608000,67523.657399999996],[1345694400,67523.657399999996],[1345780800,67523.657399999996],[1345867200,67523.657399999996],[1345953600,67523.657399999996],[1346040000,67523.657399999996],[1346126400,67523.657399999996],[1346212800,67523.657399999996],[1346299200,67523.657399999996],[1346385600,67523.657399999996],[1346472000,67523.657399999996],[1346558400,67523.657399999996],[1346644800,67523.657399999996],[1346731200,67523.657399999996],[1346817600,67523.657399999996],[1346904000,67523.657399999996],[1346990400,67523.657399999996],[1347076800,67523.657399999996],[1347163200,67523.657399999996],[1347249600,67523.657399999996],[1347336000,67523.657399999996],[1347422400,67523.657399999996],[1347508800,67523.657399999996],[1347595200,67523.657399999996],[1347681600,67523.657399999996],[1347768000,67523.657399999996],[1347854400,67523.657399999996],[1347940800,67523.657399999996],[1348027200,67523.657399999996],[1348113600,67523.657399999996],[1348200000,67523.657399999996],[1348286400,67523.657399999996],[1348372800,67523.657399999996],[1348459200,67523.657399999996],[1348545600,67523.657399999996],[1348632000,67523.657399999996],[1348718400,67523.657399999996],[1348804800,67523.657399999996],[1348891200,67523.657399999996],[1348977600,67523.657399999996],[1349064000,67523.657399999996],[1349150400,67523.657399999996],[1349236800,67523.657399999996],[1349323200,67523.657399999996],[1349409600,67523.657399999996],[1349496000,67523.657399999996],[1349582400,67523.657399999996],[1349668800,67523.657399999996],[1349755200,67523.657399999996],[1349841600,67523.657399999996],[1349928000,67523.657399999996],[1350014400,67523.657399999996],[1350100800,67523.657399999996],[1350187200,67523.657399999996],[1350273600,67523.657399999996],[1350360000,67523.657399999996],[1350446400,67523.657399999996],[1350532800,67523.657399999996],[1350619200,67523.657399999996],[1350705600,67523.657399999996],[1350792000,67523.657399999996],[1350878400,67523.657399999996],[1350964800,67523.657399999996],[1351051200,67523.657399999996],[1351137600,67523.657399999996],[1351224000,67523.657399999996],[1351310400,67523.657399999996],[1351396800,67523.657399999996],[1351483200,67523.657399999996],[1351569600,67523.657399999996],[1351656000,67523.657399999996],[1351742400,67523.657399999996],[1351828800,67523.657399999996],[1351915200,67523.657399999996],[1352001600,67523.657399999996],[1352091600,67523.657399999996],[1352178000,67523.657399999996],[1352264400,67523.657399999996],[1352350800,67523.657399999996],[1352437200,67523.657399999996],[1352523600,67523.657399999996],[1352610000,67523.657399999996],[1352696400,67523.657399999996],[1352782800,67523.657399999996],[1352869200,67523.657399999996],[1352955600,67523.657399999996],[1353042000,67523.657399999996],[1353128400,67523.657399999996],[1353214800,67523.657399999996],[1353301200,67523.657399999996],[1353387600,67523.657399999996],[1353474000,67523.657399999996],[1353560400,67523.657399999996],[1353646800,67523.657399999996],[1353733200,67523.657399999996],[1353819600,67523.657399999996],[1353906000,67523.657399999996],[1353992400,67523.657399999996],[1354078800,67523.657399999996],[1354165200,67523.657399999996],[1354251600,67523.657399999996],[1354338000,67523.657399999996],[1354424400,67523.657399999996],[1354510800,67523.657399999996],[1354597200,67523.657399999996],[1354683600,67523.657399999996],[1354770000,67523.657399999996],[1354856400,67523.657399999996],[1354942800,67523.657399999996],[1355029200,67523.657399999996],[1355115600,67523.657399999996],[1355202000,67523.657399999996],[1355288400,67523.657399999996],[1355374800,67523.657399999996],[1355461200,67523.657399999996],[1355547600,67523.657399999996],[1355634000,67523.657399999996],[1355720400,67523.657399999996],[1355806800,67523.657399999996],[1355893200,67523.657399999996],[1355979600,67523.657399999996],[1356066000,67523.657399999996],[1356152400,67523.657399999996],[1356238800,67523.657399999996],[1356325200,67523.657399999996],[1356411600,67523.657399999996],[1356498000,67523.657399999996],[1356584400,67523.657399999996],[1356670800,67523.657399999996],[1356757200,67523.657399999996],[1356843600,67523.657399999996],[1356930000,67523.657399999996],[1357016400,67523.657399999996],[1357102800,67523.657399999996],[1357189200,85288.293300000005],[1357275600,85288.293300000005],[1357362000,85288.293300000005],[1357448400,85288.293300000005],[1357534800,85288.293300000005],[1357621200,85288.293300000005],[1357707600,85288.293300000005],[1357794000,85288.293300000005],[1357880400,85288.293300000005],[1357966800,85288.293300000005],[1358053200,85288.293300000005],[1358139600,85288.293300000005],[1358226000,85288.293300000005],[1358312400,85288.293300000005],[1358398800,85288.293300000005],[1358485200,85288.293300000005],[1358571600,85288.293300000005],[1358658000,85288.293300000005],[1358744400,85288.293300000005],[1358830800,85288.293300000005],[1358917200,85288.293300000005],[1359003600,85288.293300000005],[1359090000,85288.293300000005],[1359176400,85288.293300000005],[1359262800,85288.293300000005],[1359349200,85288.293300000005],[1359435600,85288.293300000005],[1359522000,85288.293300000005],[1359608400,85288.293300000005],[1359694800,85288.293300000005],[1359781200,85288.293300000005],[1359867600,85288.293300000005],[1359954000,85288.293300000005],[1360040400,85288.293300000005],[1360126800,85288.293300000005],[1360213200,85288.293300000005],[1360299600,85288.293300000005],[1360386000,85288.293300000005],[1360472400,85288.293300000005],[1360558800,85288.293300000005],[1360645200,85288.293300000005],[1360731600,85288.293300000005],[1360818000,85288.293300000005],[1360904400,85288.293300000005],[1360990800,85288.293300000005],[1361077200,85288.293300000005],[1361163600,85288.293300000005],[1361250000,85288.293300000005],[1361336400,85288.293300000005],[1361422800,85288.293300000005],[1361509200,85288.293300000005],[1361595600,85288.293300000005],[1361682000,85288.293300000005],[1361768400,85288.293300000005],[1361854800,85288.293300000005],[1361941200,85288.293300000005],[1362027600,85288.293300000005],[1362114000,85288.293300000005],[1362200400,85288.293300000005],[1362286800,85288.293300000005],[1362373200,85288.293300000005],[1362459600,85288.293300000005],[1362546000,85288.293300000005],[1362632400,85288.293300000005],[1362718800,85288.293300000005],[1362805200,85288.293300000005],[1362891600,85288.293300000005],[1362974400,85288.293300000005],[1363060800,85288.293300000005],[1363147200,85288.293300000005],[1363233600,85288.293300000005],[1363320000,85288.293300000005],[1363406400,85288.293300000005],[1363492800,85288.293300000005],[1363579200,85288.293300000005],[1363665600,85288.293300000005],[1363752000,85288.293300000005],[1363838400,85288.293300000005],[1363924800,85288.293300000005],[1364011200,85288.293300000005],[1364097600,85288.293300000005],[1364184000,85288.293300000005],[1364270400,85288.293300000005],[1364356800,85288.293300000005],[1364443200,85288.293300000005],[1364529600,85288.293300000005],[1364616000,85288.293300000005],[1364702400,85288.293300000005],[1364788800,85288.293300000005],[1364875200,85288.293300000005],[1364961600,85288.293300000005],[1365048000,85288.293300000005],[1365134400,85288.293300000005],[1365220800,85288.293300000005],[1365307200,85288.293300000005],[1365393600,85288.293300000005],[1365480000,85288.293300000005],[1365566400,85288.293300000005],[1365652800,85288.293300000005],[1365739200,85288.293300000005],[1365825600,85288.293300000005],[1365912000,85288.293300000005],[1365998400,85288.293300000005],[1366084800,85288.293300000005],[1366171200,85288.293300000005],[1366257600,85288.293300000005],[1366344000,85288.293300000005],[1366430400,85288.293300000005],[1366516800,85288.293300000005],[1366603200,85288.293300000005],[1366689600,85288.293300000005],[1366776000,85288.293300000005],[1366862400,85288.293300000005],[1366948800,85288.293300000005],[1367035200,85288.293300000005],[1367121600,85288.293300000005],[1367208000,85288.293300000005],[1367294400,85288.293300000005],[1367380800,85288.293300000005],[1367467200,85288.293300000005],[1367553600,85288.293300000005],[1367640000,85288.293300000005],[1367726400,85288.293300000005],[1367812800,85288.293300000005],[1367899200,85288.293300000005],[1367985600,85288.293300000005],[1368072000,85288.293300000005],[1368158400,85288.293300000005],[1368244800,85288.293300000005],[1368331200,85288.293300000005],[1368417600,85288.293300000005],[1368504000,85288.293300000005],[1368590400,85288.293300000005],[1368676800,85288.293300000005],[1368763200,85288.293300000005],[1368849600,85288.293300000005],[1368936000,85288.293300000005],[1369022400,85288.293300000005],[1369108800,85288.293300000005],[1369195200,85288.293300000005],[1369281600,85288.293300000005],[1369368000,85288.293300000005],[1369454400,85288.293300000005],[1369540800,85288.293300000005],[1369627200,85288.293300000005],[1369713600,85288.293300000005],[1369800000,85288.293300000005],[1369886400,85288.293300000005],[1369972800,85288.293300000005],[1370059200,85288.293300000005],[1370145600,85288.293300000005],[1370232000,85288.293300000005],[1370318400,85288.293300000005],[1370404800,85288.293300000005],[1370491200,85288.293300000005],[1370577600,85288.293300000005],[1370664000,85288.293300000005],[1370750400,85288.293300000005],[1370836800,85288.293300000005],[1370923200,85288.293300000005],[1371009600,85288.293300000005],[1371096000,85288.293300000005],[1371182400,85288.293300000005],[1371268800,85288.293300000005],[1371355200,85288.293300000005],[1371441600,85288.293300000005],[1371528000,85288.293300000005],[1371614400,85288.293300000005],[1371700800,85288.293300000005],[1371787200,85288.293300000005],[1371873600,85288.293300000005],[1371960000,85288.293300000005],[1372046400,85288.293300000005],[1372132800,85288.293300000005],[1372219200,85288.293300000005],[1372305600,85288.293300000005],[1372392000,85288.293300000005],[1372478400,85288.293300000005],[1372564800,85288.293300000005],[1372651200,85288.293300000005],[1372737600,106947.148],[1372824000,106947.148],[1372910400,106947.148],[1372996800,106947.148],[1373083200,106947.148],[1373169600,106947.148],[1373256000,106947.148],[1373342400,106947.148],[1373428800,106947.148],[1373515200,106947.148],[1373601600,106947.148],[1373688000,106947.148],[1373774400,106947.148],[1373860800,106947.148],[1373947200,106947.148],[1374033600,106947.148],[1374120000,106947.148],[1374206400,106947.148],[1374292800,106947.148],[1374379200,106947.148],[1374465600,106947.148],[1374552000,106947.148],[1374638400,106947.148],[1374724800,106947.148],[1374811200,106947.148],[1374897600,106947.148],[1374984000,106947.148],[1375070400,106947.148],[1375156800,106947.148],[1375243200,106947.148],[1375329600,106947.148],[1375416000,106947.148],[1375502400,106947.148],[1375588800,106947.148],[1375675200,106947.148],[1375761600,106947.148],[1375848000,106947.148],[1375934400,106947.148],[1376020800,106947.148],[1376107200,106947.148],[1376193600,106947.148],[1376280000,106947.148],[1376366400,106947.148],[1376452800,106947.148],[1376539200,106947.148],[1376625600,106947.148],[1376712000,106947.148],[1376798400,106947.148],[1376884800,106947.148],[1376971200,106947.148],[1377057600,106947.148],[1377144000,106947.148],[1377230400,106947.148],[1377316800,106947.148],[1377403200,106947.148],[1377489600,106947.148],[1377576000,106947.148],[1377662400,106947.148],[1377748800,106947.148],[1377835200,106947.148],[1377921600,106947.148],[1378008000,106947.148],[1378094400,106947.148],[1378180800,106947.148],[1378267200,106947.148],[1378353600,106947.148],[1378440000,106947.148],[1378526400,106947.148],[1378612800,106947.148],[1378699200,106947.148],[1378785600,106947.148],[1378872000,106947.148],[1378958400,106947.148],[1379044800,106947.148],[1379131200,106947.148],[1379217600,106947.148],[1379304000,106947.148],[1379390400,106947.148],[1379476800,106947.148],[1379563200,106947.148],[1379649600,106947.148],[1379736000,106947.148],[1379822400,106947.148],[1379908800,106947.148],[1379995200,106947.148],[1380081600,106947.148],[1380168000,106947.148],[1380254400,106947.148],[1380340800,106947.148],[1380427200,106947.148],[1380513600,106947.148],[1380600000,106947.148],[1380686400,106947.148],[1380772800,106947.148],[1380859200,106947.148],[1380945600,106947.148],[1381032000,106947.148],[1381118400,106947.148],[1381204800,106947.148],[1381291200,106947.148],[1381377600,106947.148],[1381464000,106947.148],[1381550400,106947.148],[1381636800,106947.148],[1381723200,106947.148],[1381809600,106947.148],[1381896000,106947.148],[1381982400,106947.148],[1382068800,106947.148],[1382155200,106947.148],[1382241600,106947.148],[1382328000,106947.148],[1382414400,106947.148],[1382500800,106947.148],[1382587200,106947.148],[1382673600,106947.148],[1382760000,106947.148],[1382846400,106947.148],[1382932800,106947.148],[1383019200,106947.148],[1383105600,106947.148],[1383192000,106947.148],[1383278400,106947.148],[1383364800,106947.148],[1383451200,106947.148],[1383541200,106947.148],[1383627600,106947.148],[1383714000,106947.148],[1383800400,106947.148],[1383886800,106947.148],[1383973200,106947.148],[1384059600,106947.148],[1384146000,106947.148],[1384232400,106947.148],[1384318800,106947.148],[1384405200,106947.148],[1384491600,106947.148],[1384578000,106947.148],[1384664400,106947.148],[1384750800,106947.148],[1384837200,106947.148],[1384923600,106947.148],[1385010000,106947.148],[1385096400,106947.148],[1385182800,106947.148],[1385269200,106947.148],[1385355600,106947.148],[1385442000,106947.148],[1385528400,106947.148],[1385614800,106947.148],[1385701200,106947.148],[1385787600,106947.148],[1385874000,106947.148],[1385960400,106947.148],[1386046800,106947.148],[1386133200,106947.148],[1386219600,106947.148],[1386306000,106947.148],[1386392400,106947.148],[1386478800,106947.148],[1386565200,106947.148],[1386651600,106947.148],[1386738000,106947.148],[1386824400,106947.148],[1386910800,106947.148],[1386997200,106947.148],[1387083600,106947.148],[1387170000,106947.148],[1387256400,106947.148],[1387342800,106947.148],[1387429200,106947.148],[1387515600,106947.148],[1387602000,106947.148],[1387688400,106947.148],[1387774800,106947.148],[1387861200,106947.148],[1387947600,106947.148],[1388034000,106947.148],[1388120400,106947.148],[1388206800,106947.148],[1388293200,106947.148],[1388379600,106947.148],[1388466000,106947.148],[1388552400,106947.148],[1388638800,106947.148],[1388725200,134436.53109999999],[1388811600,134436.53109999999],[1388898000,134436.53109999999],[1388984400,134436.53109999999],[1389070800,134436.53109999999],[1389157200,134436.53109999999],[1389243600,134436.53109999999],[1389330000,134436.53109999999],[1389416400,134436.53109999999],[1389502800,134436.53109999999],[1389589200,134436.53109999999],[1389675600,134436.53109999999],[1389762000,134436.53109999999],[1389848400,134436.53109999999],[1389934800,134436.53109999999],[1390021200,134436.53109999999],[1390107600,134436.53109999999],[1390194000,134436.53109999999],[1390280400,134436.53109999999],[1390366800,134436.53109999999],[1390453200,134436.53109999999],[1390539600,134436.53109999999],[1390626000,134436.53109999999],[1390712400,134436.53109999999],[1390798800,134436.53109999999],[1390885200,134436.53109999999],[1390971600,134436.53109999999],[1391058000,134436.53109999999],[1391144400,134436.53109999999],[1391230800,134436.53109999999],[1391317200,134436.53109999999],[1391403600,134436.53109999999],[1391490000,134436.53109999999],[1391576400,134436.53109999999],[1391662800,134436.53109999999],[1391749200,134436.53109999999],[1391835600,134436.53109999999],[1391922000,134436.53109999999],[1392008400,134436.53109999999],[1392094800,134436.53109999999],[1392181200,134436.53109999999],[1392267600,134436.53109999999],[1392354000,134436.53109999999],[1392440400,134436.53109999999],[1392526800,134436.53109999999],[1392613200,134436.53109999999],[1392699600,134436.53109999999],[1392786000,134436.53109999999],[1392872400,134436.53109999999],[1392958800,134436.53109999999],[1393045200,134436.53109999999],[1393131600,134436.53109999999],[1393218000,134436.53109999999],[1393304400,134436.53109999999],[1393390800,134436.53109999999],[1393477200,134436.53109999999],[1393563600,134436.53109999999],[1393650000,134436.53109999999],[1393736400,134436.53109999999],[1393822800,134436.53109999999],[1393909200,134436.53109999999],[1393995600,134436.53109999999],[1394082000,134436.53109999999],[1394168400,134436.53109999999],[1394254800,134436.53109999999],[1394341200,134436.53109999999],[1394424000,134436.53109999999],[1394510400,134436.53109999999],[1394596800,134436.53109999999],[1394683200,134436.53109999999],[1394769600,134436.53109999999],[1394856000,134436.53109999999],[1394942400,134436.53109999999],[1395028800,134436.53109999999],[1395115200,134436.53109999999],[1395201600,134436.53109999999],[1395288000,134436.53109999999],[1395374400,134436.53109999999],[1395460800,134436.53109999999],[1395547200,134436.53109999999],[1395633600,134436.53109999999],[1395720000,134436.53109999999],[1395806400,134436.53109999999],[1395892800,134436.53109999999],[1395979200,134436.53109999999],[1396065600,134436.53109999999],[1396152000,134436.53109999999],[1396238400,134436.53109999999],[1396324800,134436.53109999999],[1396411200,134436.53109999999],[1396497600,134436.53109999999],[1396584000,134436.53109999999],[1396670400,134436.53109999999],[1396756800,134436.53109999999],[1396843200,134436.53109999999],[1396929600,134436.53109999999],[1397016000,134436.53109999999],[1397102400,134436.53109999999],[1397188800,134436.53109999999],[1397275200,134436.53109999999],[1397361600,134436.53109999999],[1397448000,134436.53109999999],[1397534400,134436.53109999999],[1397620800,134436.53109999999],[1397707200,134436.53109999999],[1397793600,134436.53109999999],[1397880000,134436.53109999999],[1397966400,134436.53109999999],[1398052800,134436.53109999999],[1398139200,134436.53109999999],[1398225600,134436.53109999999],[1398312000,134436.53109999999],[1398398400,134436.53109999999],[1398484800,134436.53109999999],[1398571200,134436.53109999999],[1398657600,134436.53109999999],[1398744000,134436.53109999999],[1398830400,134436.53109999999],[1398916800,134436.53109999999],[1399003200,134436.53109999999],[1399089600,134436.53109999999],[1399176000,134436.53109999999],[1399262400,134436.53109999999],[1399348800,134436.53109999999],[1399435200,134436.53109999999],[1399521600,134436.53109999999],[1399608000,134436.53109999999],[1399694400,134436.53109999999],[1399780800,134436.53109999999],[1399867200,134436.53109999999],[1399953600,134436.53109999999],[1400040000,134436.53109999999],[1400126400,134436.53109999999],[1400212800,134436.53109999999],[1400299200,134436.53109999999],[1400385600,134436.53109999999],[1400472000,134436.53109999999],[1400558400,134436.53109999999],[1400644800,134436.53109999999],[1400731200,134436.53109999999],[1400817600,134436.53109999999],[1400904000,134436.53109999999],[1400990400,134436.53109999999],[1401076800,134436.53109999999],[1401163200,134436.53109999999],[1401249600,134436.53109999999],[1401336000,134436.53109999999],[1401422400,134436.53109999999],[1401508800,134436.53109999999],[1401595200,134436.53109999999],[1401681600,134436.53109999999],[1401768000,134436.53109999999],[1401854400,134436.53109999999],[1401940800,134436.53109999999],[1402027200,134436.53109999999],[1402113600,134436.53109999999],[1402200000,134436.53109999999],[1402286400,134436.53109999999],[1402372800,134436.53109999999],[1402459200,134436.53109999999],[1402545600,134436.53109999999],[1402632000,134436.53109999999],[1402718400,134436.53109999999],[1402804800,134436.53109999999],[1402891200,134436.53109999999],[1402977600,134436.53109999999],[1403064000,134436.53109999999],[1403150400,134436.53109999999],[1403236800,134436.53109999999],[1403323200,134436.53109999999],[1403409600,134436.53109999999],[1403496000,134436.53109999999],[1403582400,134436.53109999999],[1403668800,134436.53109999999],[1403755200,134436.53109999999],[1403841600,134436.53109999999],[1403928000,134436.53109999999],[1404014400,134436.53109999999],[1404100800,134436.53109999999],[1404187200,134436.53109999999]],"color":"","scatterMarkerSymbol":"none"},"BOFI":{"name":"BOFI","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8444.6550000000007],[1309665600,8444.6550000000007],[1309752000,8444.6550000000007],[1309838400,8444.6550000000007],[1309924800,8444.6550000000007],[1310011200,8444.6550000000007],[1310097600,8444.6550000000007],[1310184000,8444.6550000000007],[1310270400,8444.6550000000007],[1310356800,8444.6550000000007],[1310443200,8444.6550000000007],[1310529600,8444.6550000000007],[1310616000,8444.6550000000007],[1310702400,8444.6550000000007],[1310788800,8444.6550000000007],[1310875200,8444.6550000000007],[1310961600,8444.6550000000007],[1311048000,8444.6550000000007],[1311134400,8444.6550000000007],[1311220800,8444.6550000000007],[1311307200,8444.6550000000007],[1311393600,8444.6550000000007],[1311480000,8444.6550000000007],[1311566400,8444.6550000000007],[1311652800,8444.6550000000007],[1311739200,8444.6550000000007],[1311825600,8444.6550000000007],[1311912000,8444.6550000000007],[1311998400,8444.6550000000007],[1312084800,8444.6550000000007],[1312171200,8444.6550000000007],[1312257600,8444.6550000000007],[1312344000,8444.6550000000007],[1312430400,8444.6550000000007],[1312516800,8444.6550000000007],[1312603200,8444.6550000000007],[1312689600,8444.6550000000007],[1312776000,8444.6550000000007],[1312862400,8444.6550000000007],[1312948800,8444.6550000000007],[1313035200,8444.6550000000007],[1313121600,8444.6550000000007],[1313208000,8444.6550000000007],[1313294400,8444.6550000000007],[1313380800,8444.6550000000007],[1313467200,8444.6550000000007],[1313553600,8444.6550000000007],[1313640000,8444.6550000000007],[1313726400,8444.6550000000007],[1313812800,8444.6550000000007],[1313899200,8444.6550000000007],[1313985600,8444.6550000000007],[1314072000,8444.6550000000007],[1314158400,8444.6550000000007],[1314244800,8444.6550000000007],[1314331200,8444.6550000000007],[1314417600,8444.6550000000007],[1314504000,8444.6550000000007],[1314590400,8444.6550000000007],[1314676800,8444.6550000000007],[1314763200,8444.6550000000007],[1314849600,8444.6550000000007],[1314936000,8444.6550000000007],[1315022400,8444.6550000000007],[1315108800,8444.6550000000007],[1315195200,8444.6550000000007],[1315281600,8444.6550000000007],[1315368000,8444.6550000000007],[1315454400,8444.6550000000007],[1315540800,8444.6550000000007],[1315627200,8444.6550000000007],[1315713600,8444.6550000000007],[1315800000,8444.6550000000007],[1315886400,8444.6550000000007],[1315972800,8444.6550000000007],[1316059200,8444.6550000000007],[1316145600,8444.6550000000007],[1316232000,8444.6550000000007],[1316318400,8444.6550000000007],[1316404800,8444.6550000000007],[1316491200,8444.6550000000007],[1316577600,8444.6550000000007],[1316664000,8444.6550000000007],[1316750400,8444.6550000000007],[1316836800,8444.6550000000007],[1316923200,8444.6550000000007],[1317009600,8444.6550000000007],[1317096000,8444.6550000000007],[1317182400,8444.6550000000007],[1317268800,8444.6550000000007],[1317355200,8444.6550000000007],[1317441600,8444.6550000000007],[1317528000,8444.6550000000007],[1317614400,8444.6550000000007],[1317700800,8444.6550000000007],[1317787200,8444.6550000000007],[1317873600,8444.6550000000007],[1317960000,8444.6550000000007],[1318046400,8444.6550000000007],[1318132800,8444.6550000000007],[1318219200,8444.6550000000007],[1318305600,8444.6550000000007],[1318392000,8444.6550000000007],[1318478400,8444.6550000000007],[1318564800,8444.6550000000007],[1318651200,8444.6550000000007],[1318737600,8444.6550000000007],[1318824000,8444.6550000000007],[1318910400,8444.6550000000007],[1318996800,8444.6550000000007],[1319083200,8444.6550000000007],[1319169600,8444.6550000000007],[1319256000,8444.6550000000007],[1319342400,8444.6550000000007],[1319428800,8444.6550000000007],[1319515200,8444.6550000000007],[1319601600,8444.6550000000007],[1319688000,8444.6550000000007],[1319774400,8444.6550000000007],[1319860800,8444.6550000000007],[1319947200,8444.6550000000007],[1320033600,8444.6550000000007],[1320120000,8444.6550000000007],[1320206400,8444.6550000000007],[1320292800,8444.6550000000007],[1320379200,8444.6550000000007],[1320465600,8444.6550000000007],[1320552000,8444.6550000000007],[1320642000,8444.6550000000007],[1320728400,8444.6550000000007],[1320814800,8444.6550000000007],[1320901200,8444.6550000000007],[1320987600,8444.6550000000007],[1321074000,8444.6550000000007],[1321160400,8444.6550000000007],[1321246800,8444.6550000000007],[1321333200,8444.6550000000007],[1321419600,8444.6550000000007],[1321506000,8444.6550000000007],[1321592400,8444.6550000000007],[1321678800,8444.6550000000007],[1321765200,8444.6550000000007],[1321851600,8444.6550000000007],[1321938000,8444.6550000000007],[1322024400,8444.6550000000007],[1322110800,8444.6550000000007],[1322197200,8444.6550000000007],[1322283600,8444.6550000000007],[1322370000,8444.6550000000007],[1322456400,8444.6550000000007],[1322542800,8444.6550000000007],[1322629200,8444.6550000000007],[1322715600,8444.6550000000007],[1322802000,8444.6550000000007],[1322888400,8444.6550000000007],[1322974800,8444.6550000000007],[1323061200,8444.6550000000007],[1323147600,8444.6550000000007],[1323234000,8444.6550000000007],[1323320400,8444.6550000000007],[1323406800,8444.6550000000007],[1323493200,8444.6550000000007],[1323579600,8444.6550000000007],[1323666000,8444.6550000000007],[1323752400,8444.6550000000007],[1323838800,8444.6550000000007],[1323925200,8444.6550000000007],[1324011600,8444.6550000000007],[1324098000,8444.6550000000007],[1324184400,8444.6550000000007],[1324270800,8444.6550000000007],[1324357200,8444.6550000000007],[1324443600,8444.6550000000007],[1324530000,8444.6550000000007],[1324616400,8444.6550000000007],[1324702800,8444.6550000000007],[1324789200,8444.6550000000007],[1324875600,8444.6550000000007],[1324962000,8444.6550000000007],[1325048400,8444.6550000000007],[1325134800,8444.6550000000007],[1325221200,8444.6550000000007],[1325307600,8444.6550000000007],[1325394000,8444.6550000000007],[1325480400,8444.6550000000007],[1325566800,8444.6550000000007],[1325653200,25768.884999999998],[1325739600,25768.884999999998],[1325826000,25768.884999999998],[1325912400,25768.884999999998],[1325998800,25768.884999999998],[1326085200,25768.884999999998],[1326171600,25768.884999999998],[1326258000,25768.884999999998],[1326344400,25768.884999999998],[1326430800,25768.884999999998],[1326517200,25768.884999999998],[1326603600,25768.884999999998],[1326690000,25768.884999999998],[1326776400,25768.884999999998],[1326862800,25768.884999999998],[1326949200,25768.884999999998],[1327035600,25768.884999999998],[1327122000,25768.884999999998],[1327208400,25768.884999999998],[1327294800,25768.884999999998],[1327381200,25768.884999999998],[1327467600,25768.884999999998],[1327554000,25768.884999999998],[1327640400,25768.884999999998],[1327726800,25768.884999999998],[1327813200,25768.884999999998],[1327899600,25768.884999999998],[1327986000,25768.884999999998],[1328072400,25768.884999999998],[1328158800,25768.884999999998],[1328245200,25768.884999999998],[1328331600,25768.884999999998],[1328418000,25768.884999999998],[1328504400,25768.884999999998],[1328590800,25768.884999999998],[1328677200,25768.884999999998],[1328763600,25768.884999999998],[1328850000,25768.884999999998],[1328936400,25768.884999999998],[1329022800,25768.884999999998],[1329109200,25768.884999999998],[1329195600,25768.884999999998],[1329282000,25768.884999999998],[1329368400,25768.884999999998],[1329454800,25768.884999999998],[1329541200,25768.884999999998],[1329627600,25768.884999999998],[1329714000,25768.884999999998],[1329800400,25768.884999999998],[1329886800,25768.884999999998],[1329973200,25768.884999999998],[1330059600,25768.884999999998],[1330146000,25768.884999999998],[1330232400,25768.884999999998],[1330318800,25768.884999999998],[1330405200,25768.884999999998],[1330491600,25768.884999999998],[1330578000,25768.884999999998],[1330664400,25768.884999999998],[1330750800,25768.884999999998],[1330837200,25768.884999999998],[1330923600,25768.884999999998],[1331010000,25768.884999999998],[1331096400,25768.884999999998],[1331182800,25768.884999999998],[1331269200,25768.884999999998],[1331355600,25768.884999999998],[1331442000,25768.884999999998],[1331524800,25768.884999999998],[1331611200,25768.884999999998],[1331697600,25768.884999999998],[1331784000,25768.884999999998],[1331870400,25768.884999999998],[1331956800,25768.884999999998],[1332043200,25768.884999999998],[1332129600,25768.884999999998],[1332216000,25768.884999999998],[1332302400,25768.884999999998],[1332388800,25768.884999999998],[1332475200,25768.884999999998],[1332561600,25768.884999999998],[1332648000,25768.884999999998],[1332734400,25768.884999999998],[1332820800,25768.884999999998],[1332907200,25768.884999999998],[1332993600,25768.884999999998],[1333080000,25768.884999999998],[1333166400,25768.884999999998],[1333252800,25768.884999999998],[1333339200,25768.884999999998],[1333425600,25768.884999999998],[1333512000,25768.884999999998],[1333598400,25768.884999999998],[1333684800,25768.884999999998],[1333771200,25768.884999999998],[1333857600,25768.884999999998],[1333944000,25768.884999999998],[1334030400,25768.884999999998],[1334116800,25768.884999999998],[1334203200,25768.884999999998],[1334289600,25768.884999999998],[1334376000,25768.884999999998],[1334462400,25768.884999999998],[1334548800,25768.884999999998],[1334635200,25768.884999999998],[1334721600,25768.884999999998],[1334808000,25768.884999999998],[1334894400,25768.884999999998],[1334980800,25768.884999999998],[1335067200,25768.884999999998],[1335153600,25768.884999999998],[1335240000,25768.884999999998],[1335326400,25768.884999999998],[1335412800,25768.884999999998],[1335499200,25768.884999999998],[1335585600,25768.884999999998],[1335672000,25768.884999999998],[1335758400,25768.884999999998],[1335844800,25768.884999999998],[1335931200,25768.884999999998],[1336017600,25768.884999999998],[1336104000,25768.884999999998],[1336190400,25768.884999999998],[1336276800,25768.884999999998],[1336363200,25768.884999999998],[1336449600,25768.884999999998],[1336536000,25768.884999999998],[1336622400,25768.884999999998],[1336708800,25768.884999999998],[1336795200,25768.884999999998],[1336881600,25768.884999999998],[1336968000,25768.884999999998],[1337054400,25768.884999999998],[1337140800,25768.884999999998],[1337227200,25768.884999999998],[1337313600,25768.884999999998],[1337400000,25768.884999999998],[1337486400,25768.884999999998],[1337572800,25768.884999999998],[1337659200,25768.884999999998],[1337745600,25768.884999999998],[1337832000,25768.884999999998],[1337918400,25768.884999999998],[1338004800,25768.884999999998],[1338091200,25768.884999999998],[1338177600,25768.884999999998],[1338264000,25768.884999999998],[1338350400,25768.884999999998],[1338436800,25768.884999999998],[1338523200,25768.884999999998],[1338609600,25768.884999999998],[1338696000,25768.884999999998],[1338782400,25768.884999999998],[1338868800,25768.884999999998],[1338955200,25768.884999999998],[1339041600,25768.884999999998],[1339128000,25768.884999999998],[1339214400,25768.884999999998],[1339300800,25768.884999999998],[1339387200,25768.884999999998],[1339473600,25768.884999999998],[1339560000,25768.884999999998],[1339646400,25768.884999999998],[1339732800,25768.884999999998],[1339819200,25768.884999999998],[1339905600,25768.884999999998],[1339992000,25768.884999999998],[1340078400,25768.884999999998],[1340164800,25768.884999999998],[1340251200,25768.884999999998],[1340337600,25768.884999999998],[1340424000,25768.884999999998],[1340510400,25768.884999999998],[1340596800,25768.884999999998],[1340683200,25768.884999999998],[1340769600,25768.884999999998],[1340856000,25768.884999999998],[1340942400,25768.884999999998],[1341028800,25768.884999999998],[1341115200,25768.884999999998],[1341201600,25768.884999999998],[1341288000,43396.397499999999],[1341374400,43396.397499999999],[1341460800,43396.397499999999],[1341547200,43396.397499999999],[1341633600,43396.397499999999],[1341720000,43396.397499999999],[1341806400,43396.397499999999],[1341892800,43396.397499999999],[1341979200,43396.397499999999],[1342065600,43396.397499999999],[1342152000,43396.397499999999],[1342238400,43396.397499999999],[1342324800,43396.397499999999],[1342411200,43396.397499999999],[1342497600,43396.397499999999],[1342584000,43396.397499999999],[1342670400,43396.397499999999],[1342756800,43396.397499999999],[1342843200,43396.397499999999],[1342929600,43396.397499999999],[1343016000,43396.397499999999],[1343102400,43396.397499999999],[1343188800,43396.397499999999],[1343275200,43396.397499999999],[1343361600,43396.397499999999],[1343448000,43396.397499999999],[1343534400,43396.397499999999],[1343620800,43396.397499999999],[1343707200,43396.397499999999],[1343793600,43396.397499999999],[1343880000,43396.397499999999],[1343966400,43396.397499999999],[1344052800,43396.397499999999],[1344139200,43396.397499999999],[1344225600,43396.397499999999],[1344312000,43396.397499999999],[1344398400,43396.397499999999],[1344484800,43396.397499999999],[1344571200,43396.397499999999],[1344657600,43396.397499999999],[1344744000,43396.397499999999],[1344830400,43396.397499999999],[1344916800,43396.397499999999],[1345003200,43396.397499999999],[1345089600,43396.397499999999],[1345176000,43396.397499999999],[1345262400,43396.397499999999],[1345348800,43396.397499999999],[1345435200,43396.397499999999],[1345521600,43396.397499999999],[1345608000,43396.397499999999],[1345694400,43396.397499999999],[1345780800,43396.397499999999],[1345867200,43396.397499999999],[1345953600,43396.397499999999],[1346040000,43396.397499999999],[1346126400,43396.397499999999],[1346212800,43396.397499999999],[1346299200,43396.397499999999],[1346385600,43396.397499999999],[1346472000,43396.397499999999],[1346558400,43396.397499999999],[1346644800,43396.397499999999],[1346731200,43396.397499999999],[1346817600,43396.397499999999],[1346904000,43396.397499999999],[1346990400,43396.397499999999],[1347076800,43396.397499999999],[1347163200,43396.397499999999],[1347249600,43396.397499999999],[1347336000,43396.397499999999],[1347422400,43396.397499999999],[1347508800,43396.397499999999],[1347595200,43396.397499999999],[1347681600,43396.397499999999],[1347768000,43396.397499999999],[1347854400,43396.397499999999],[1347940800,43396.397499999999],[1348027200,43396.397499999999],[1348113600,43396.397499999999],[1348200000,43396.397499999999],[1348286400,43396.397499999999],[1348372800,43396.397499999999],[1348459200,43396.397499999999],[1348545600,43396.397499999999],[1348632000,43396.397499999999],[1348718400,43396.397499999999],[1348804800,43396.397499999999],[1348891200,43396.397499999999],[1348977600,43396.397499999999],[1349064000,43396.397499999999],[1349150400,43396.397499999999],[1349236800,43396.397499999999],[1349323200,43396.397499999999],[1349409600,43396.397499999999],[1349496000,43396.397499999999],[1349582400,43396.397499999999],[1349668800,43396.397499999999],[1349755200,43396.397499999999],[1349841600,43396.397499999999],[1349928000,43396.397499999999],[1350014400,43396.397499999999],[1350100800,43396.397499999999],[1350187200,43396.397499999999],[1350273600,43396.397499999999],[1350360000,43396.397499999999],[1350446400,43396.397499999999],[1350532800,43396.397499999999],[1350619200,43396.397499999999],[1350705600,43396.397499999999],[1350792000,43396.397499999999],[1350878400,43396.397499999999],[1350964800,43396.397499999999],[1351051200,43396.397499999999],[1351137600,43396.397499999999],[1351224000,43396.397499999999],[1351310400,43396.397499999999],[1351396800,43396.397499999999],[1351483200,43396.397499999999],[1351569600,43396.397499999999],[1351656000,43396.397499999999],[1351742400,43396.397499999999],[1351828800,43396.397499999999],[1351915200,43396.397499999999],[1352001600,43396.397499999999],[1352091600,43396.397499999999],[1352178000,43396.397499999999],[1352264400,43396.397499999999],[1352350800,43396.397499999999],[1352437200,43396.397499999999],[1352523600,43396.397499999999],[1352610000,43396.397499999999],[1352696400,43396.397499999999],[1352782800,43396.397499999999],[1352869200,43396.397499999999],[1352955600,43396.397499999999],[1353042000,43396.397499999999],[1353128400,43396.397499999999],[1353214800,43396.397499999999],[1353301200,43396.397499999999],[1353387600,43396.397499999999],[1353474000,43396.397499999999],[1353560400,43396.397499999999],[1353646800,43396.397499999999],[1353733200,43396.397499999999],[1353819600,43396.397499999999],[1353906000,43396.397499999999],[1353992400,43396.397499999999],[1354078800,43396.397499999999],[1354165200,43396.397499999999],[1354251600,43396.397499999999],[1354338000,43396.397499999999],[1354424400,43396.397499999999],[1354510800,43396.397499999999],[1354597200,43396.397499999999],[1354683600,43396.397499999999],[1354770000,43396.397499999999],[1354856400,43396.397499999999],[1354942800,43396.397499999999],[1355029200,43396.397499999999],[1355115600,43396.397499999999],[1355202000,43396.397499999999],[1355288400,43396.397499999999],[1355374800,43396.397499999999],[1355461200,43396.397499999999],[1355547600,43396.397499999999],[1355634000,43396.397499999999],[1355720400,43396.397499999999],[1355806800,43396.397499999999],[1355893200,43396.397499999999],[1355979600,43396.397499999999],[1356066000,43396.397499999999],[1356152400,43396.397499999999],[1356238800,43396.397499999999],[1356325200,43396.397499999999],[1356411600,43396.397499999999],[1356498000,43396.397499999999],[1356584400,43396.397499999999],[1356670800,43396.397499999999],[1356757200,43396.397499999999],[1356843600,43396.397499999999],[1356930000,43396.397499999999],[1357016400,43396.397499999999],[1357102800,43396.397499999999],[1357189200,64335.269999999997],[1357275600,64335.269999999997],[1357362000,64335.269999999997],[1357448400,64335.269999999997],[1357534800,64335.269999999997],[1357621200,64335.269999999997],[1357707600,64335.269999999997],[1357794000,64335.269999999997],[1357880400,64335.269999999997],[1357966800,64335.269999999997],[1358053200,64335.269999999997],[1358139600,64335.269999999997],[1358226000,64335.269999999997],[1358312400,64335.269999999997],[1358398800,64335.269999999997],[1358485200,64335.269999999997],[1358571600,64335.269999999997],[1358658000,64335.269999999997],[1358744400,64335.269999999997],[1358830800,64335.269999999997],[1358917200,64335.269999999997],[1359003600,64335.269999999997],[1359090000,64335.269999999997],[1359176400,64335.269999999997],[1359262800,64335.269999999997],[1359349200,64335.269999999997],[1359435600,64335.269999999997],[1359522000,64335.269999999997],[1359608400,64335.269999999997],[1359694800,64335.269999999997],[1359781200,64335.269999999997],[1359867600,64335.269999999997],[1359954000,64335.269999999997],[1360040400,64335.269999999997],[1360126800,64335.269999999997],[1360213200,64335.269999999997],[1360299600,64335.269999999997],[1360386000,64335.269999999997],[1360472400,64335.269999999997],[1360558800,64335.269999999997],[1360645200,64335.269999999997],[1360731600,64335.269999999997],[1360818000,64335.269999999997],[1360904400,64335.269999999997],[1360990800,64335.269999999997],[1361077200,64335.269999999997],[1361163600,64335.269999999997],[1361250000,64335.269999999997],[1361336400,64335.269999999997],[1361422800,64335.269999999997],[1361509200,64335.269999999997],[1361595600,64335.269999999997],[1361682000,64335.269999999997],[1361768400,64335.269999999997],[1361854800,64335.269999999997],[1361941200,64335.269999999997],[1362027600,64335.269999999997],[1362114000,64335.269999999997],[1362200400,64335.269999999997],[1362286800,64335.269999999997],[1362373200,64335.269999999997],[1362459600,64335.269999999997],[1362546000,64335.269999999997],[1362632400,64335.269999999997],[1362718800,64335.269999999997],[1362805200,64335.269999999997],[1362891600,64335.269999999997],[1362974400,64335.269999999997],[1363060800,64335.269999999997],[1363147200,64335.269999999997],[1363233600,64335.269999999997],[1363320000,64335.269999999997],[1363406400,64335.269999999997],[1363492800,64335.269999999997],[1363579200,64335.269999999997],[1363665600,64335.269999999997],[1363752000,64335.269999999997],[1363838400,64335.269999999997],[1363924800,64335.269999999997],[1364011200,64335.269999999997],[1364097600,64335.269999999997],[1364184000,64335.269999999997],[1364270400,64335.269999999997],[1364356800,64335.269999999997],[1364443200,64335.269999999997],[1364529600,64335.269999999997],[1364616000,64335.269999999997],[1364702400,64335.269999999997],[1364788800,64335.269999999997],[1364875200,64335.269999999997],[1364961600,64335.269999999997],[1365048000,64335.269999999997],[1365134400,64335.269999999997],[1365220800,64335.269999999997],[1365307200,64335.269999999997],[1365393600,64335.269999999997],[1365480000,64335.269999999997],[1365566400,64335.269999999997],[1365652800,64335.269999999997],[1365739200,64335.269999999997],[1365825600,64335.269999999997],[1365912000,64335.269999999997],[1365998400,64335.269999999997],[1366084800,64335.269999999997],[1366171200,64335.269999999997],[1366257600,64335.269999999997],[1366344000,64335.269999999997],[1366430400,64335.269999999997],[1366516800,64335.269999999997],[1366603200,64335.269999999997],[1366689600,64335.269999999997],[1366776000,64335.269999999997],[1366862400,64335.269999999997],[1366948800,64335.269999999997],[1367035200,64335.269999999997],[1367121600,64335.269999999997],[1367208000,64335.269999999997],[1367294400,64335.269999999997],[1367380800,64335.269999999997],[1367467200,64335.269999999997],[1367553600,64335.269999999997],[1367640000,64335.269999999997],[1367726400,64335.269999999997],[1367812800,64335.269999999997],[1367899200,64335.269999999997],[1367985600,64335.269999999997],[1368072000,64335.269999999997],[1368158400,64335.269999999997],[1368244800,64335.269999999997],[1368331200,64335.269999999997],[1368417600,64335.269999999997],[1368504000,64335.269999999997],[1368590400,64335.269999999997],[1368676800,64335.269999999997],[1368763200,64335.269999999997],[1368849600,64335.269999999997],[1368936000,64335.269999999997],[1369022400,64335.269999999997],[1369108800,64335.269999999997],[1369195200,64335.269999999997],[1369281600,64335.269999999997],[1369368000,64335.269999999997],[1369454400,64335.269999999997],[1369540800,64335.269999999997],[1369627200,64335.269999999997],[1369713600,64335.269999999997],[1369800000,64335.269999999997],[1369886400,64335.269999999997],[1369972800,64335.269999999997],[1370059200,64335.269999999997],[1370145600,64335.269999999997],[1370232000,64335.269999999997],[1370318400,64335.269999999997],[1370404800,64335.269999999997],[1370491200,64335.269999999997],[1370577600,64335.269999999997],[1370664000,64335.269999999997],[1370750400,64335.269999999997],[1370836800,64335.269999999997],[1370923200,64335.269999999997],[1371009600,64335.269999999997],[1371096000,64335.269999999997],[1371182400,64335.269999999997],[1371268800,64335.269999999997],[1371355200,64335.269999999997],[1371441600,64335.269999999997],[1371528000,64335.269999999997],[1371614400,64335.269999999997],[1371700800,64335.269999999997],[1371787200,64335.269999999997],[1371873600,64335.269999999997],[1371960000,64335.269999999997],[1372046400,64335.269999999997],[1372132800,64335.269999999997],[1372219200,64335.269999999997],[1372305600,64335.269999999997],[1372392000,64335.269999999997],[1372478400,64335.269999999997],[1372564800,64335.269999999997],[1372651200,64335.269999999997],[1372737600,90485.835000000006],[1372824000,90485.835000000006],[1372910400,90485.835000000006],[1372996800,90485.835000000006],[1373083200,90485.835000000006],[1373169600,90485.835000000006],[1373256000,90485.835000000006],[1373342400,90485.835000000006],[1373428800,90485.835000000006],[1373515200,90485.835000000006],[1373601600,90485.835000000006],[1373688000,90485.835000000006],[1373774400,90485.835000000006],[1373860800,90485.835000000006],[1373947200,90485.835000000006],[1374033600,90485.835000000006],[1374120000,90485.835000000006],[1374206400,90485.835000000006],[1374292800,90485.835000000006],[1374379200,90485.835000000006],[1374465600,90485.835000000006],[1374552000,90485.835000000006],[1374638400,90485.835000000006],[1374724800,90485.835000000006],[1374811200,90485.835000000006],[1374897600,90485.835000000006],[1374984000,90485.835000000006],[1375070400,90485.835000000006],[1375156800,90485.835000000006],[1375243200,90485.835000000006],[1375329600,90485.835000000006],[1375416000,90485.835000000006],[1375502400,90485.835000000006],[1375588800,90485.835000000006],[1375675200,90485.835000000006],[1375761600,90485.835000000006],[1375848000,90485.835000000006],[1375934400,90485.835000000006],[1376020800,90485.835000000006],[1376107200,90485.835000000006],[1376193600,90485.835000000006],[1376280000,90485.835000000006],[1376366400,90485.835000000006],[1376452800,90485.835000000006],[1376539200,90485.835000000006],[1376625600,90485.835000000006],[1376712000,90485.835000000006],[1376798400,90485.835000000006],[1376884800,90485.835000000006],[1376971200,90485.835000000006],[1377057600,90485.835000000006],[1377144000,90485.835000000006],[1377230400,90485.835000000006],[1377316800,90485.835000000006],[1377403200,90485.835000000006],[1377489600,90485.835000000006],[1377576000,90485.835000000006],[1377662400,90485.835000000006],[1377748800,90485.835000000006],[1377835200,90485.835000000006],[1377921600,90485.835000000006],[1378008000,90485.835000000006],[1378094400,90485.835000000006],[1378180800,90485.835000000006],[1378267200,90485.835000000006],[1378353600,90485.835000000006],[1378440000,90485.835000000006],[1378526400,90485.835000000006],[1378612800,90485.835000000006],[1378699200,90485.835000000006],[1378785600,90485.835000000006],[1378872000,90485.835000000006],[1378958400,90485.835000000006],[1379044800,90485.835000000006],[1379131200,90485.835000000006],[1379217600,90485.835000000006],[1379304000,90485.835000000006],[1379390400,90485.835000000006],[1379476800,90485.835000000006],[1379563200,90485.835000000006],[1379649600,90485.835000000006],[1379736000,90485.835000000006],[1379822400,90485.835000000006],[1379908800,90485.835000000006],[1379995200,90485.835000000006],[1380081600,90485.835000000006],[1380168000,90485.835000000006],[1380254400,90485.835000000006],[1380340800,90485.835000000006],[1380427200,90485.835000000006],[1380513600,90485.835000000006],[1380600000,90485.835000000006],[1380686400,90485.835000000006],[1380772800,90485.835000000006],[1380859200,90485.835000000006],[1380945600,90485.835000000006],[1381032000,90485.835000000006],[1381118400,90485.835000000006],[1381204800,90485.835000000006],[1381291200,90485.835000000006],[1381377600,90485.835000000006],[1381464000,90485.835000000006],[1381550400,90485.835000000006],[1381636800,90485.835000000006],[1381723200,90485.835000000006],[1381809600,90485.835000000006],[1381896000,90485.835000000006],[1381982400,90485.835000000006],[1382068800,90485.835000000006],[1382155200,90485.835000000006],[1382241600,90485.835000000006],[1382328000,90485.835000000006],[1382414400,90485.835000000006],[1382500800,90485.835000000006],[1382587200,90485.835000000006],[1382673600,90485.835000000006],[1382760000,90485.835000000006],[1382846400,90485.835000000006],[1382932800,90485.835000000006],[1383019200,90485.835000000006],[1383105600,90485.835000000006],[1383192000,90485.835000000006],[1383278400,90485.835000000006],[1383364800,90485.835000000006],[1383451200,90485.835000000006],[1383541200,90485.835000000006],[1383627600,90485.835000000006],[1383714000,90485.835000000006],[1383800400,90485.835000000006],[1383886800,90485.835000000006],[1383973200,90485.835000000006],[1384059600,90485.835000000006],[1384146000,90485.835000000006],[1384232400,90485.835000000006],[1384318800,90485.835000000006],[1384405200,90485.835000000006],[1384491600,90485.835000000006],[1384578000,90485.835000000006],[1384664400,90485.835000000006],[1384750800,90485.835000000006],[1384837200,90485.835000000006],[1384923600,90485.835000000006],[1385010000,90485.835000000006],[1385096400,90485.835000000006],[1385182800,90485.835000000006],[1385269200,90485.835000000006],[1385355600,90485.835000000006],[1385442000,90485.835000000006],[1385528400,90485.835000000006],[1385614800,90485.835000000006],[1385701200,90485.835000000006],[1385787600,90485.835000000006],[1385874000,90485.835000000006],[1385960400,90485.835000000006],[1386046800,90485.835000000006],[1386133200,90485.835000000006],[1386219600,90485.835000000006],[1386306000,90485.835000000006],[1386392400,90485.835000000006],[1386478800,90485.835000000006],[1386565200,90485.835000000006],[1386651600,90485.835000000006],[1386738000,90485.835000000006],[1386824400,90485.835000000006],[1386910800,90485.835000000006],[1386997200,90485.835000000006],[1387083600,90485.835000000006],[1387170000,90485.835000000006],[1387256400,90485.835000000006],[1387342800,90485.835000000006],[1387429200,90485.835000000006],[1387515600,90485.835000000006],[1387602000,90485.835000000006],[1387688400,90485.835000000006],[1387774800,90485.835000000006],[1387861200,90485.835000000006],[1387947600,90485.835000000006],[1388034000,90485.835000000006],[1388120400,90485.835000000006],[1388206800,90485.835000000006],[1388293200,90485.835000000006],[1388379600,90485.835000000006],[1388466000,90485.835000000006],[1388552400,90485.835000000006],[1388638800,90485.835000000006],[1388725200,122545.33500000001],[1388811600,122545.33500000001],[1388898000,122545.33500000001],[1388984400,122545.33500000001],[1389070800,122545.33500000001],[1389157200,122545.33500000001],[1389243600,122545.33500000001],[1389330000,122545.33500000001],[1389416400,122545.33500000001],[1389502800,122545.33500000001],[1389589200,122545.33500000001],[1389675600,122545.33500000001],[1389762000,122545.33500000001],[1389848400,122545.33500000001],[1389934800,122545.33500000001],[1390021200,122545.33500000001],[1390107600,122545.33500000001],[1390194000,122545.33500000001],[1390280400,122545.33500000001],[1390366800,122545.33500000001],[1390453200,122545.33500000001],[1390539600,122545.33500000001],[1390626000,122545.33500000001],[1390712400,122545.33500000001],[1390798800,122545.33500000001],[1390885200,122545.33500000001],[1390971600,122545.33500000001],[1391058000,122545.33500000001],[1391144400,122545.33500000001],[1391230800,122545.33500000001],[1391317200,122545.33500000001],[1391403600,122545.33500000001],[1391490000,122545.33500000001],[1391576400,122545.33500000001],[1391662800,122545.33500000001],[1391749200,122545.33500000001],[1391835600,122545.33500000001],[1391922000,122545.33500000001],[1392008400,122545.33500000001],[1392094800,122545.33500000001],[1392181200,122545.33500000001],[1392267600,122545.33500000001],[1392354000,122545.33500000001],[1392440400,122545.33500000001],[1392526800,122545.33500000001],[1392613200,122545.33500000001],[1392699600,122545.33500000001],[1392786000,122545.33500000001],[1392872400,122545.33500000001],[1392958800,122545.33500000001],[1393045200,122545.33500000001],[1393131600,122545.33500000001],[1393218000,122545.33500000001],[1393304400,122545.33500000001],[1393390800,122545.33500000001],[1393477200,122545.33500000001],[1393563600,122545.33500000001],[1393650000,122545.33500000001],[1393736400,122545.33500000001],[1393822800,122545.33500000001],[1393909200,122545.33500000001],[1393995600,122545.33500000001],[1394082000,122545.33500000001],[1394168400,122545.33500000001],[1394254800,122545.33500000001],[1394341200,122545.33500000001],[1394424000,122545.33500000001],[1394510400,122545.33500000001],[1394596800,122545.33500000001],[1394683200,122545.33500000001],[1394769600,122545.33500000001],[1394856000,122545.33500000001],[1394942400,122545.33500000001],[1395028800,122545.33500000001],[1395115200,122545.33500000001],[1395201600,122545.33500000001],[1395288000,122545.33500000001],[1395374400,122545.33500000001],[1395460800,122545.33500000001],[1395547200,122545.33500000001],[1395633600,122545.33500000001],[1395720000,122545.33500000001],[1395806400,122545.33500000001],[1395892800,122545.33500000001],[1395979200,122545.33500000001],[1396065600,122545.33500000001],[1396152000,122545.33500000001],[1396238400,122545.33500000001],[1396324800,122545.33500000001],[1396411200,122545.33500000001],[1396497600,122545.33500000001],[1396584000,122545.33500000001],[1396670400,122545.33500000001],[1396756800,122545.33500000001],[1396843200,122545.33500000001],[1396929600,122545.33500000001],[1397016000,122545.33500000001],[1397102400,122545.33500000001],[1397188800,122545.33500000001],[1397275200,122545.33500000001],[1397361600,122545.33500000001],[1397448000,122545.33500000001],[1397534400,122545.33500000001],[1397620800,122545.33500000001],[1397707200,122545.33500000001],[1397793600,122545.33500000001],[1397880000,122545.33500000001],[1397966400,122545.33500000001],[1398052800,122545.33500000001],[1398139200,122545.33500000001],[1398225600,122545.33500000001],[1398312000,122545.33500000001],[1398398400,122545.33500000001],[1398484800,122545.33500000001],[1398571200,122545.33500000001],[1398657600,122545.33500000001],[1398744000,122545.33500000001],[1398830400,122545.33500000001],[1398916800,122545.33500000001],[1399003200,122545.33500000001],[1399089600,122545.33500000001],[1399176000,122545.33500000001],[1399262400,122545.33500000001],[1399348800,122545.33500000001],[1399435200,122545.33500000001],[1399521600,122545.33500000001],[1399608000,122545.33500000001],[1399694400,122545.33500000001],[1399780800,122545.33500000001],[1399867200,122545.33500000001],[1399953600,122545.33500000001],[1400040000,122545.33500000001],[1400126400,122545.33500000001],[1400212800,122545.33500000001],[1400299200,122545.33500000001],[1400385600,122545.33500000001],[1400472000,122545.33500000001],[1400558400,122545.33500000001],[1400644800,122545.33500000001],[1400731200,122545.33500000001],[1400817600,122545.33500000001],[1400904000,122545.33500000001],[1400990400,122545.33500000001],[1401076800,122545.33500000001],[1401163200,122545.33500000001],[1401249600,122545.33500000001],[1401336000,122545.33500000001],[1401422400,122545.33500000001],[1401508800,122545.33500000001],[1401595200,122545.33500000001],[1401681600,122545.33500000001],[1401768000,122545.33500000001],[1401854400,122545.33500000001],[1401940800,122545.33500000001],[1402027200,122545.33500000001],[1402113600,122545.33500000001],[1402200000,122545.33500000001],[1402286400,122545.33500000001],[1402372800,122545.33500000001],[1402459200,122545.33500000001],[1402545600,122545.33500000001],[1402632000,122545.33500000001],[1402718400,122545.33500000001],[1402804800,122545.33500000001],[1402891200,122545.33500000001],[1402977600,122545.33500000001],[1403064000,122545.33500000001],[1403150400,122545.33500000001],[1403236800,122545.33500000001],[1403323200,122545.33500000001],[1403409600,122545.33500000001],[1403496000,122545.33500000001],[1403582400,122545.33500000001],[1403668800,122545.33500000001],[1403755200,122545.33500000001],[1403841600,122545.33500000001],[1403928000,122545.33500000001],[1404014400,122545.33500000001],[1404100800,122545.33500000001],[1404187200,122545.33500000001],[1625112000,135092.42999999999],[1625198400,166784.755],[1625284800,166784.755],[1625371200,166784.755],[1625457600,166784.755],[1625544000,166784.755],[1625630400,166784.755],[1625716800,166784.755],[1625803200,166784.755],[1625889600,166784.755],[1625976000,166784.755],[1626062400,166784.755],[1626148800,166784.755],[1626235200,166784.755],[1626321600,166784.755],[1626408000,166784.755],[1626494400,166784.755],[1626580800,166784.755],[1626667200,166784.755],[1626753600,166784.755],[1626840000,166784.755],[1626926400,166784.755],[1627012800,166784.755],[1627099200,166784.755],[1627185600,166784.755],[1627272000,166784.755],[1627358400,166784.755],[1627444800,166784.755],[1627531200,166784.755],[1627617600,166784.755],[1627704000,166784.755],[1627790400,166784.755],[1627876800,166784.755],[1627963200,166784.755],[1628049600,166784.755],[1628136000,166784.755],[1628222400,166784.755],[1628308800,166784.755],[1628395200,166784.755],[1628481600,166784.755],[1628568000,166784.755],[1628654400,166784.755],[1628740800,166784.755],[1628827200,166784.755],[1628913600,166784.755],[1629000000,166784.755],[1629086400,166784.755],[1629172800,166784.755],[1629259200,166784.755],[1629345600,166784.755],[1629432000,166784.755],[1629518400,166784.755],[1629604800,166784.755],[1629691200,166784.755],[1629777600,166784.755],[1629864000,166784.755],[1629950400,166784.755],[1630036800,166784.755],[1630123200,166784.755],[1630209600,166784.755],[1630296000,166784.755],[1630382400,166784.755],[1630468800,166784.755],[1630555200,166784.755],[1630641600,166784.755],[1630728000,166784.755],[1630814400,166784.755],[1630900800,166784.755],[1630987200,166784.755],[1631073600,166784.755],[1631160000,166784.755],[1631246400,166784.755],[1631332800,166784.755],[1631419200,166784.755],[1631505600,166784.755],[1631592000,166784.755],[1631678400,166784.755],[1631764800,166784.755],[1631851200,166784.755],[1631937600,166784.755],[1632024000,166784.755],[1632110400,166784.755],[1632196800,166784.755],[1632283200,166784.755],[1632369600,166784.755],[1632456000,166784.755],[1632542400,166784.755],[1632628800,166784.755],[1632715200,166784.755],[1632801600,166784.755],[1632888000,166784.755],[1632974400,166784.755],[1633060800,166784.755],[1633147200,166784.755],[1633233600,166784.755],[1633320000,166784.755],[1633406400,166784.755],[1633492800,166784.755],[1633579200,166784.755],[1633665600,166784.755],[1633752000,166784.755],[1633838400,166784.755],[1633924800,166784.755],[1634011200,166784.755],[1634097600,166784.755],[1634184000,166784.755],[1634270400,166784.755],[1634356800,166784.755],[1634443200,166784.755],[1634529600,166784.755],[1634616000,166784.755],[1634702400,166784.755],[1634788800,166784.755],[1634875200,166784.755],[1634961600,166784.755],[1635048000,166784.755],[1635134400,166784.755],[1635220800,166784.755],[1635307200,166784.755],[1635393600,166784.755],[1635480000,166784.755],[1635566400,166784.755],[1635652800,166784.755],[1635739200,166784.755],[1635825600,166784.755],[1635912000,166784.755],[1635998400,166784.755],[1636084800,166784.755],[1636171200,166784.755],[1636257600,166784.755],[1636347600,166784.755],[1636434000,166784.755],[1636520400,166784.755],[1636606800,166784.755],[1636693200,166784.755],[1636779600,166784.755],[1636866000,166784.755],[1636952400,166784.755],[1637038800,166784.755],[1637125200,166784.755],[1637211600,166784.755],[1637298000,166784.755],[1637384400,166784.755],[1637470800,166784.755],[1637557200,166784.755],[1637643600,166784.755],[1637730000,166784.755],[1637816400,166784.755],[1637902800,166784.755],[1637989200,166784.755],[1638075600,166784.755],[1638162000,166784.755],[1638248400,166784.755],[1638334800,166784.755],[1638421200,166784.755],[1638507600,166784.755],[1638594000,166784.755],[1638680400,166784.755],[1638766800,166784.755],[1638853200,166784.755],[1638939600,166784.755],[1639026000,166784.755],[1639112400,166784.755],[1639198800,166784.755],[1639285200,166784.755],[1639371600,166784.755],[1639458000,166784.755],[1639544400,166784.755],[1639630800,166784.755],[1639717200,166784.755],[1639803600,166784.755],[1639890000,166784.755],[1639976400,166784.755],[1640062800,166784.755],[1640149200,166784.755],[1640235600,166784.755],[1640322000,166784.755],[1640408400,166784.755],[1640494800,166784.755],[1640581200,166784.755],[1640667600,166784.755],[1640754000,166784.755],[1640840400,166784.755],[1640926800,166784.755],[1641013200,166784.755],[1641099600,166784.755],[1641186000,166784.755],[1641272400,237528.11499999999],[1641358800,237528.11499999999],[1641445200,237528.11499999999],[1641531600,237528.11499999999],[1641618000,237528.11499999999],[1641704400,237528.11499999999],[1641790800,237528.11499999999],[1641877200,237528.11499999999],[1641963600,237528.11499999999],[1642050000,237528.11499999999],[1642136400,237528.11499999999],[1642222800,237528.11499999999],[1642309200,237528.11499999999],[1642395600,237528.11499999999],[1642482000,237528.11499999999],[1642568400,237528.11499999999],[1642654800,237528.11499999999],[1642741200,237528.11499999999],[1642827600,237528.11499999999],[1642914000,237528.11499999999],[1643000400,237528.11499999999],[1643086800,237528.11499999999],[1643173200,237528.11499999999],[1643259600,237528.11499999999],[1643346000,237528.11499999999],[1643432400,237528.11499999999],[1643518800,237528.11499999999],[1643605200,237528.11499999999],[1643691600,237528.11499999999],[1643778000,237528.11499999999],[1643864400,237528.11499999999],[1643950800,237528.11499999999],[1644037200,237528.11499999999],[1644123600,237528.11499999999],[1644210000,237528.11499999999],[1644296400,237528.11499999999],[1644382800,237528.11499999999],[1644469200,237528.11499999999],[1644555600,237528.11499999999],[1644642000,237528.11499999999],[1644728400,237528.11499999999],[1644814800,237528.11499999999],[1644901200,237528.11499999999],[1644987600,237528.11499999999],[1645074000,237528.11499999999],[1645160400,237528.11499999999],[1645246800,237528.11499999999],[1645333200,237528.11499999999],[1645419600,237528.11499999999],[1645506000,237528.11499999999],[1645592400,237528.11499999999],[1645678800,237528.11499999999],[1645765200,237528.11499999999],[1645851600,237528.11499999999],[1645938000,237528.11499999999],[1646024400,237528.11499999999],[1646110800,237528.11499999999],[1646197200,237528.11499999999],[1646283600,237528.11499999999],[1646370000,237528.11499999999],[1646456400,237528.11499999999],[1646542800,237528.11499999999],[1646629200,237528.11499999999],[1646715600,237528.11499999999],[1646802000,237528.11499999999],[1646888400,237528.11499999999],[1646974800,237528.11499999999],[1647061200,237528.11499999999],[1647147600,237528.11499999999],[1647230400,237528.11499999999],[1647316800,237528.11499999999],[1647403200,237528.11499999999],[1647489600,237528.11499999999],[1647576000,237528.11499999999],[1647662400,237528.11499999999],[1647748800,237528.11499999999],[1647835200,237528.11499999999],[1647921600,237528.11499999999],[1648008000,237528.11499999999],[1648094400,237528.11499999999],[1648180800,237528.11499999999],[1648267200,237528.11499999999],[1648353600,237528.11499999999],[1648440000,237528.11499999999],[1648526400,237528.11499999999],[1648612800,237528.11499999999],[1648699200,237528.11499999999],[1648785600,237528.11499999999],[1648872000,237528.11499999999],[1648958400,237528.11499999999],[1649044800,237528.11499999999],[1649131200,237528.11499999999],[1649217600,237528.11499999999],[1649304000,237528.11499999999],[1649390400,237528.11499999999],[1649476800,237528.11499999999],[1649563200,237528.11499999999],[1649649600,237528.11499999999],[1649736000,237528.11499999999],[1649822400,237528.11499999999],[1649908800,237528.11499999999],[1649995200,237528.11499999999],[1650081600,237528.11499999999],[1650168000,237528.11499999999],[1650254400,237528.11499999999],[1650340800,237528.11499999999],[1650427200,237528.11499999999],[1650513600,237528.11499999999],[1650600000,237528.11499999999],[1650686400,237528.11499999999],[1650772800,237528.11499999999],[1650859200,237528.11499999999],[1650945600,237528.11499999999],[1651032000,237528.11499999999],[1651118400,237528.11499999999],[1651204800,237528.11499999999],[1651291200,237528.11499999999],[1651377600,237528.11499999999],[1651464000,237528.11499999999],[1651550400,237528.11499999999],[1651636800,237528.11499999999],[1651723200,237528.11499999999],[1651809600,237528.11499999999],[1651896000,237528.11499999999],[1651982400,237528.11499999999],[1652068800,237528.11499999999],[1652155200,237528.11499999999],[1652241600,237528.11499999999],[1652328000,237528.11499999999],[1652414400,237528.11499999999],[1652500800,237528.11499999999],[1652587200,237528.11499999999],[1652673600,237528.11499999999],[1652760000,237528.11499999999],[1652846400,237528.11499999999],[1652932800,237528.11499999999],[1653019200,237528.11499999999],[1653105600,237528.11499999999],[1653192000,237528.11499999999],[1653278400,237528.11499999999],[1653364800,237528.11499999999],[1653451200,237528.11499999999],[1653537600,237528.11499999999],[1653624000,237528.11499999999],[1653710400,237528.11499999999],[1653796800,237528.11499999999],[1653883200,237528.11499999999],[1653969600,237528.11499999999],[1654056000,237528.11499999999],[1654142400,237528.11499999999],[1654228800,237528.11499999999],[1654315200,237528.11499999999],[1654401600,237528.11499999999],[1654488000,237528.11499999999],[1654574400,237528.11499999999],[1654660800,237528.11499999999],[1654747200,237528.11499999999],[1654833600,237528.11499999999],[1654920000,237528.11499999999],[1655006400,237528.11499999999],[1655092800,237528.11499999999],[1655179200,237528.11499999999],[1655265600,237528.11499999999],[1655352000,237528.11499999999],[1655438400,237528.11499999999],[1655524800,237528.11499999999],[1655611200,237528.11499999999],[1655697600,237528.11499999999],[1655784000,237528.11499999999],[1655870400,237528.11499999999],[1655956800,237528.11499999999],[1656043200,237528.11499999999],[1656129600,237528.11499999999],[1656216000,237528.11499999999],[1656302400,237528.11499999999],[1656388800,237528.11499999999],[1656475200,237528.11499999999],[1656561600,237528.11499999999],[1656648000,237528.11499999999]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5154.4200000000001],[1120363200,5154.4200000000001],[1120449600,5154.4200000000001],[1120536000,5154.4200000000001],[1120622400,5154.4200000000001],[1120708800,5154.4200000000001],[1120795200,5154.4200000000001],[1120881600,5154.4200000000001],[1120968000,5154.4200000000001],[1121054400,5154.4200000000001],[1121140800,5154.4200000000001],[1121227200,5154.4200000000001],[1121313600,5154.4200000000001],[1121400000,5154.4200000000001],[1121486400,5154.4200000000001],[1121572800,5154.4200000000001],[1121659200,5154.4200000000001],[1121745600,5154.4200000000001],[1121832000,5154.4200000000001],[1121918400,5154.4200000000001],[1122004800,5154.4200000000001],[1122091200,5154.4200000000001],[1122177600,5154.4200000000001],[1122264000,5154.4200000000001],[1122350400,5154.4200000000001],[1122436800,5154.4200000000001],[1122523200,5154.4200000000001],[1122609600,5154.4200000000001],[1122696000,5154.4200000000001],[1122782400,5154.4200000000001],[1122868800,5154.4200000000001],[1122955200,5154.4200000000001],[1123041600,5154.4200000000001],[1123128000,5154.4200000000001],[1123214400,5154.4200000000001],[1123300800,5154.4200000000001],[1123387200,5154.4200000000001],[1123473600,5154.4200000000001],[1123560000,5154.4200000000001],[1123646400,5154.4200000000001],[1123732800,5154.4200000000001],[1123819200,5154.4200000000001],[1123905600,5154.4200000000001],[1123992000,5154.4200000000001],[1124078400,5154.4200000000001],[1124164800,5154.4200000000001],[1124251200,5154.4200000000001],[1124337600,5154.4200000000001],[1124424000,5154.4200000000001],[1124510400,5154.4200000000001],[1124596800,5154.4200000000001],[1124683200,5154.4200000000001],[1124769600,5154.4200000000001],[1124856000,5154.4200000000001],[1124942400,5154.4200000000001],[1125028800,5154.4200000000001],[1125115200,5154.4200000000001],[1125201600,5154.4200000000001],[1125288000,5154.4200000000001],[1125374400,5154.4200000000001],[1125460800,5154.4200000000001],[1125547200,5154.4200000000001],[1125633600,5154.4200000000001],[1125720000,5154.4200000000001],[1125806400,5154.4200000000001],[1125892800,5154.4200000000001],[1125979200,5154.4200000000001],[1126065600,5154.4200000000001],[1126152000,5154.4200000000001],[1126238400,5154.4200000000001],[1126324800,5154.4200000000001],[1126411200,5154.4200000000001],[1126497600,5154.4200000000001],[1126584000,5154.4200000000001],[1126670400,5154.4200000000001],[1126756800,5154.4200000000001],[1126843200,5154.4200000000001],[1126929600,5154.4200000000001],[1127016000,5154.4200000000001],[1127102400,5154.4200000000001],[1127188800,5154.4200000000001],[1127275200,5154.4200000000001],[1127361600,5154.4200000000001],[1127448000,5154.4200000000001],[1127534400,5154.4200000000001],[1127620800,5154.4200000000001],[1127707200,5154.4200000000001],[1127793600,5154.4200000000001],[1127880000,5154.4200000000001],[1127966400,5154.4200000000001],[1128052800,5154.4200000000001],[1128139200,5154.4200000000001],[1128225600,5154.4200000000001],[1128312000,5154.4200000000001],[1128398400,5154.4200000000001],[1128484800,5154.4200000000001],[1128571200,5154.4200000000001],[1128657600,5154.4200000000001],[1128744000,5154.4200000000001],[1128830400,5154.4200000000001],[1128916800,5154.4200000000001],[1129003200,5154.4200000000001],[1129089600,5154.4200000000001],[1129176000,5154.4200000000001],[1129262400,5154.4200000000001],[1129348800,5154.4200000000001],[1129435200,5154.4200000000001],[1129521600,5154.4200000000001],[1129608000,5154.4200000000001],[1129694400,5154.4200000000001],[1129780800,5154.4200000000001],[1129867200,5154.4200000000001],[1129953600,5154.4200000000001],[1130040000,5154.4200000000001],[1130126400,5154.4200000000001],[1130212800,5154.4200000000001],[1130299200,5154.4200000000001],[1130385600,5154.4200000000001],[1130472000,5154.4200000000001],[1130558400,5154.4200000000001],[1130644800,5154.4200000000001],[1130734800,5154.4200000000001],[1130821200,5154.4200000000001],[1130907600,5154.4200000000001],[1130994000,5154.4200000000001],[1131080400,5154.4200000000001],[1131166800,5154.4200000000001],[1131253200,5154.4200000000001],[1131339600,5154.4200000000001],[1131426000,5154.4200000000001],[1131512400,5154.4200000000001],[1131598800,5154.4200000000001],[1131685200,5154.4200000000001],[1131771600,5154.4200000000001],[1131858000,5154.4200000000001],[1131944400,5154.4200000000001],[1132030800,5154.4200000000001],[1132117200,5154.4200000000001],[1132203600,5154.4200000000001],[1132290000,5154.4200000000001],[1132376400,5154.4200000000001],[1132462800,5154.4200000000001],[1132549200,5154.4200000000001],[1132635600,5154.4200000000001],[1132722000,5154.4200000000001],[1132808400,5154.4200000000001],[1132894800,5154.4200000000001],[1132981200,5154.4200000000001],[1133067600,5154.4200000000001],[1133154000,5154.4200000000001],[1133240400,5154.4200000000001],[1133326800,5154.4200000000001],[1133413200,5154.4200000000001],[1133499600,5154.4200000000001],[1133586000,5154.4200000000001],[1133672400,5154.4200000000001],[1133758800,5154.4200000000001],[1133845200,5154.4200000000001],[1133931600,5154.4200000000001],[1134018000,5154.4200000000001],[1134104400,5154.4200000000001],[1134190800,5154.4200000000001],[1134277200,5154.4200000000001],[1134363600,5154.4200000000001],[1134450000,5154.4200000000001],[1134536400,5154.4200000000001],[1134622800,5154.4200000000001],[1134709200,5154.4200000000001],[1134795600,5154.4200000000001],[1134882000,5154.4200000000001],[1134968400,5154.4200000000001],[1135054800,5154.4200000000001],[1135141200,5154.4200000000001],[1135227600,5154.4200000000001],[1135314000,5154.4200000000001],[1135400400,5154.4200000000001],[1135486800,5154.4200000000001],[1135573200,5154.4200000000001],[1135659600,5154.4200000000001],[1135746000,5154.4200000000001],[1135832400,5154.4200000000001],[1135918800,5154.4200000000001],[1136005200,5154.4200000000001],[1136091600,5154.4200000000001],[1136178000,5154.4200000000001],[1136264400,5154.4200000000001],[1136350800,16200.940000000001],[1136437200,16200.940000000001],[1136523600,16200.940000000001],[1136610000,16200.940000000001],[1136696400,16200.940000000001],[1136782800,16200.940000000001],[1136869200,16200.940000000001],[1136955600,16200.940000000001],[1137042000,16200.940000000001],[1137128400,16200.940000000001],[1137214800,16200.940000000001],[1137301200,16200.940000000001],[1137387600,16200.940000000001],[1137474000,16200.940000000001],[1137560400,16200.940000000001],[1137646800,16200.940000000001],[1137733200,16200.940000000001],[1137819600,16200.940000000001],[1137906000,16200.940000000001],[1137992400,16200.940000000001],[1138078800,16200.940000000001],[1138165200,16200.940000000001],[1138251600,16200.940000000001],[1138338000,16200.940000000001],[1138424400,16200.940000000001],[1138510800,16200.940000000001],[1138597200,16200.940000000001],[1138683600,16200.940000000001],[1138770000,16200.940000000001],[1138856400,16200.940000000001],[1138942800,16200.940000000001],[1139029200,16200.940000000001],[1139115600,16200.940000000001],[1139202000,16200.940000000001],[1139288400,16200.940000000001],[1139374800,16200.940000000001],[1139461200,16200.940000000001],[1139547600,16200.940000000001],[1139634000,16200.940000000001],[1139720400,16200.940000000001],[1139806800,16200.940000000001],[1139893200,16200.940000000001],[1139979600,16200.940000000001],[1140066000,16200.940000000001],[1140152400,16200.940000000001],[1140238800,16200.940000000001],[1140325200,16200.940000000001],[1140411600,16200.940000000001],[1140498000,16200.940000000001],[1140584400,16200.940000000001],[1140670800,16200.940000000001],[1140757200,16200.940000000001],[1140843600,16200.940000000001],[1140930000,16200.940000000001],[1141016400,16200.940000000001],[1141102800,16200.940000000001],[1141189200,16200.940000000001],[1141275600,16200.940000000001],[1141362000,16200.940000000001],[1141448400,16200.940000000001],[1141534800,16200.940000000001],[1141621200,16200.940000000001],[1141707600,16200.940000000001],[1141794000,16200.940000000001],[1141880400,16200.940000000001],[1141966800,16200.940000000001],[1142053200,16200.940000000001],[1142139600,16200.940000000001],[1142226000,16200.940000000001],[1142312400,16200.940000000001],[1142398800,16200.940000000001],[1142485200,16200.940000000001],[1142571600,16200.940000000001],[1142658000,16200.940000000001],[1142744400,16200.940000000001],[1142830800,16200.940000000001],[1142917200,16200.940000000001],[1143003600,16200.940000000001],[1143090000,16200.940000000001],[1143176400,16200.940000000001],[1143262800,16200.940000000001],[1143349200,16200.940000000001],[1143435600,16200.940000000001],[1143522000,16200.940000000001],[1143608400,16200.940000000001],[1143694800,16200.940000000001],[1143781200,16200.940000000001],[1143867600,16200.940000000001],[1143954000,16200.940000000001],[1144036800,16200.940000000001],[1144123200,16200.940000000001],[1144209600,16200.940000000001],[1144296000,16200.940000000001],[1144382400,16200.940000000001],[1144468800,16200.940000000001],[1144555200,16200.940000000001],[1144641600,16200.940000000001],[1144728000,16200.940000000001],[1144814400,16200.940000000001],[1144900800,16200.940000000001],[1144987200,16200.940000000001],[1145073600,16200.940000000001],[1145160000,16200.940000000001],[1145246400,16200.940000000001],[1145332800,16200.940000000001],[1145419200,16200.940000000001],[1145505600,16200.940000000001],[1145592000,16200.940000000001],[1145678400,16200.940000000001],[1145764800,16200.940000000001],[1145851200,16200.940000000001],[1145937600,16200.940000000001],[1146024000,16200.940000000001],[1146110400,16200.940000000001],[1146196800,16200.940000000001],[1146283200,16200.940000000001],[1146369600,16200.940000000001],[1146456000,16200.940000000001],[1146542400,16200.940000000001],[1146628800,16200.940000000001],[1146715200,16200.940000000001],[1146801600,16200.940000000001],[1146888000,16200.940000000001],[1146974400,16200.940000000001],[1147060800,16200.940000000001],[1147147200,16200.940000000001],[1147233600,16200.940000000001],[1147320000,16200.940000000001],[1147406400,16200.940000000001],[1147492800,16200.940000000001],[1147579200,16200.940000000001],[1147665600,16200.940000000001],[1147752000,16200.940000000001],[1147838400,16200.940000000001],[1147924800,16200.940000000001],[1148011200,16200.940000000001],[1148097600,16200.940000000001],[1148184000,16200.940000000001],[1148270400,16200.940000000001],[1148356800,16200.940000000001],[1148443200,16200.940000000001],[1148529600,16200.940000000001],[1148616000,16200.940000000001],[1148702400,16200.940000000001],[1148788800,16200.940000000001],[1148875200,16200.940000000001],[1148961600,16200.940000000001],[1149048000,16200.940000000001],[1149134400,16200.940000000001],[1149220800,16200.940000000001],[1149307200,16200.940000000001],[1149393600,16200.940000000001],[1149480000,16200.940000000001],[1149566400,16200.940000000001],[1149652800,16200.940000000001],[1149739200,16200.940000000001],[1149825600,16200.940000000001],[1149912000,16200.940000000001],[1149998400,16200.940000000001],[1150084800,16200.940000000001],[1150171200,16200.940000000001],[1150257600,16200.940000000001],[1150344000,16200.940000000001],[1150430400,16200.940000000001],[1150516800,16200.940000000001],[1150603200,16200.940000000001],[1150689600,16200.940000000001],[1150776000,16200.940000000001],[1150862400,16200.940000000001],[1150948800,16200.940000000001],[1151035200,16200.940000000001],[1151121600,16200.940000000001],[1151208000,16200.940000000001],[1151294400,16200.940000000001],[1151380800,16200.940000000001],[1151467200,16200.940000000001],[1151553600,16200.940000000001],[1151640000,16200.940000000001],[1151726400,16200.940000000001],[1151812800,16200.940000000001],[1151899200,16200.940000000001],[1151985600,29790.599999999999],[1152072000,29790.599999999999],[1152158400,29790.599999999999],[1152244800,29790.599999999999],[1152331200,29790.599999999999],[1152417600,29790.599999999999],[1152504000,29790.599999999999],[1152590400,29790.599999999999],[1152676800,29790.599999999999],[1152763200,29790.599999999999],[1152849600,29790.599999999999],[1152936000,29790.599999999999],[1153022400,29790.599999999999],[1153108800,29790.599999999999],[1153195200,29790.599999999999],[1153281600,29790.599999999999],[1153368000,29790.599999999999],[1153454400,29790.599999999999],[1153540800,29790.599999999999],[1153627200,29790.599999999999],[1153713600,29790.599999999999],[1153800000,29790.599999999999],[1153886400,29790.599999999999],[1153972800,29790.599999999999],[1154059200,29790.599999999999],[1154145600,29790.599999999999],[1154232000,29790.599999999999],[1154318400,29790.599999999999],[1154404800,29790.599999999999],[1154491200,29790.599999999999],[1154577600,29790.599999999999],[1154664000,29790.599999999999],[1154750400,29790.599999999999],[1154836800,29790.599999999999],[1154923200,29790.599999999999],[1155009600,29790.599999999999],[1155096000,29790.599999999999],[1155182400,29790.599999999999],[1155268800,29790.599999999999],[1155355200,29790.599999999999],[1155441600,29790.599999999999],[1155528000,29790.599999999999],[1155614400,29790.599999999999],[1155700800,29790.599999999999],[1155787200,29790.599999999999],[1155873600,29790.599999999999],[1155960000,29790.599999999999],[1156046400,29790.599999999999],[1156132800,29790.599999999999],[1156219200,29790.599999999999],[1156305600,29790.599999999999],[1156392000,29790.599999999999],[1156478400,29790.599999999999],[1156564800,29790.599999999999],[1156651200,29790.599999999999],[1156737600,29790.599999999999],[1156824000,29790.599999999999],[1156910400,29790.599999999999],[1156996800,29790.599999999999],[1157083200,29790.599999999999],[1157169600,29790.599999999999],[1157256000,29790.599999999999],[1157342400,29790.599999999999],[1157428800,29790.599999999999],[1157515200,29790.599999999999],[1157601600,29790.599999999999],[1157688000,29790.599999999999],[1157774400,29790.599999999999],[1157860800,29790.599999999999],[1157947200,29790.599999999999],[1158033600,29790.599999999999],[1158120000,29790.599999999999],[1158206400,29790.599999999999],[1158292800,29790.599999999999],[1158379200,29790.599999999999],[1158465600,29790.599999999999],[1158552000,29790.599999999999],[1158638400,29790.599999999999],[1158724800,29790.599999999999],[1158811200,29790.599999999999],[1158897600,29790.599999999999],[1158984000,29790.599999999999],[1159070400,29790.599999999999],[1159156800,29790.599999999999],[1159243200,29790.599999999999],[1159329600,29790.599999999999],[1159416000,29790.599999999999],[1159502400,29790.599999999999],[1159588800,29790.599999999999],[1159675200,29790.599999999999],[1159761600,29790.599999999999],[1159848000,29790.599999999999],[1159934400,29790.599999999999],[1160020800,29790.599999999999],[1160107200,29790.599999999999],[1160193600,29790.599999999999],[1160280000,29790.599999999999],[1160366400,29790.599999999999],[1160452800,29790.599999999999],[1160539200,29790.599999999999],[1160625600,29790.599999999999],[1160712000,29790.599999999999],[1160798400,29790.599999999999],[1160884800,29790.599999999999],[1160971200,29790.599999999999],[1161057600,29790.599999999999],[1161144000,29790.599999999999],[1161230400,29790.599999999999],[1161316800,29790.599999999999],[1161403200,29790.599999999999],[1161489600,29790.599999999999],[1161576000,29790.599999999999],[1161662400,29790.599999999999],[1161748800,29790.599999999999],[1161835200,29790.599999999999],[1161921600,29790.599999999999],[1162008000,29790.599999999999],[1162094400,29790.599999999999],[1162184400,29790.599999999999],[1162270800,29790.599999999999],[1162357200,29790.599999999999],[1162443600,29790.599999999999],[1162530000,29790.599999999999],[1162616400,29790.599999999999],[1162702800,29790.599999999999],[1162789200,29790.599999999999],[1162875600,29790.599999999999],[1162962000,29790.599999999999],[1163048400,29790.599999999999],[1163134800,29790.599999999999],[1163221200,29790.599999999999],[1163307600,29790.599999999999],[1163394000,29790.599999999999],[1163480400,29790.599999999999],[1163566800,29790.599999999999],[1163653200,29790.599999999999],[1163739600,29790.599999999999],[1163826000,29790.599999999999],[1163912400,29790.599999999999],[1163998800,29790.599999999999],[1164085200,29790.599999999999],[1164171600,29790.599999999999],[1164258000,29790.599999999999],[1164344400,29790.599999999999],[1164430800,29790.599999999999],[1164517200,29790.599999999999],[1164603600,29790.599999999999],[1164690000,29790.599999999999],[1164776400,29790.599999999999],[1164862800,29790.599999999999],[1164949200,29790.599999999999],[1165035600,29790.599999999999],[1165122000,29790.599999999999],[1165208400,29790.599999999999],[1165294800,29790.599999999999],[1165381200,29790.599999999999],[1165467600,29790.599999999999],[1165554000,29790.599999999999],[1165640400,29790.599999999999],[1165726800,29790.599999999999],[1165813200,29790.599999999999],[1165899600,29790.599999999999],[1165986000,29790.599999999999],[1166072400,29790.599999999999],[1166158800,29790.599999999999],[1166245200,29790.599999999999],[1166331600,29790.599999999999],[1166418000,29790.599999999999],[1166504400,29790.599999999999],[1166590800,29790.599999999999],[1166677200,29790.599999999999],[1166763600,29790.599999999999],[1166850000,29790.599999999999],[1166936400,29790.599999999999],[1167022800,29790.599999999999],[1167109200,29790.599999999999],[1167195600,29790.599999999999],[1167282000,29790.599999999999],[1167368400,29790.599999999999],[1167454800,29790.599999999999],[1167541200,29790.599999999999],[1167627600,29790.599999999999],[1167714000,29790.599999999999],[1167800400,29790.599999999999],[1167886800,29790.599999999999],[1167973200,29790.599999999999],[1168059600,29790.599999999999],[1168146000,29790.599999999999],[1168232400,29790.599999999999],[1168318800,29790.599999999999],[1168405200,29790.599999999999],[1168491600,29790.599999999999],[1168578000,29790.599999999999],[1168664400,29790.599999999999],[1168750800,29790.599999999999],[1168837200,29790.599999999999],[1168923600,29790.599999999999],[1169010000,29790.599999999999],[1169096400,29790.599999999999],[1169182800,29790.599999999999],[1169269200,29790.599999999999],[1169355600,29790.599999999999],[1169442000,29790.599999999999],[1169528400,29790.599999999999],[1169614800,29790.599999999999],[1169701200,29790.599999999999],[1169787600,29790.599999999999],[1169874000,29790.599999999999],[1169960400,29790.599999999999],[1170046800,29790.599999999999],[1170133200,29790.599999999999],[1170219600,29790.599999999999],[1170306000,29790.599999999999],[1170392400,29790.599999999999],[1170478800,29790.599999999999],[1170565200,29790.599999999999],[1170651600,29790.599999999999],[1170738000,29790.599999999999],[1170824400,29790.599999999999],[1170910800,29790.599999999999],[1170997200,29790.599999999999],[1171083600,29790.599999999999],[1171170000,29790.599999999999],[1171256400,29790.599999999999],[1171342800,29790.599999999999],[1171429200,29790.599999999999],[1171515600,29790.599999999999],[1171602000,29790.599999999999],[1171688400,29790.599999999999],[1171774800,29790.599999999999],[1171861200,29790.599999999999],[1171947600,29790.599999999999],[1172034000,29790.599999999999],[1172120400,29790.599999999999],[1172206800,29790.599999999999],[1172293200,29790.599999999999],[1172379600,29790.599999999999],[1172466000,29790.599999999999],[1172552400,29790.599999999999],[1172638800,29790.599999999999],[1172725200,29790.599999999999],[1172811600,29790.599999999999],[1172898000,29790.599999999999],[1172984400,29790.599999999999],[1173070800,29790.599999999999],[1173157200,29790.599999999999],[1173243600,29790.599999999999],[1173330000,29790.599999999999],[1173416400,29790.599999999999],[1173502800,29790.599999999999],[1173589200,29790.599999999999],[1173672000,29790.599999999999],[1173758400,29790.599999999999],[1173844800,29790.599999999999],[1173931200,29790.599999999999],[1174017600,29790.599999999999],[1174104000,29790.599999999999],[1174190400,29790.599999999999],[1174276800,29790.599999999999],[1174363200,29790.599999999999],[1174449600,29790.599999999999],[1174536000,29790.599999999999],[1174622400,29790.599999999999],[1174708800,29790.599999999999],[1174795200,29790.599999999999],[1174881600,29790.599999999999],[1174968000,29790.599999999999],[1175054400,29790.599999999999],[1175140800,29790.599999999999],[1175227200,29790.599999999999],[1175313600,29790.599999999999],[1175400000,29790.599999999999],[1175486400,29790.599999999999],[1175572800,29790.599999999999],[1175659200,29790.599999999999],[1175745600,29790.599999999999],[1175832000,29790.599999999999],[1175918400,29790.599999999999],[1176004800,29790.599999999999],[1176091200,29790.599999999999],[1176177600,29790.599999999999],[1176264000,29790.599999999999],[1176350400,29790.599999999999],[1176436800,29790.599999999999],[1176523200,29790.599999999999],[1176609600,29790.599999999999],[1176696000,29790.599999999999],[1176782400,29790.599999999999],[1176868800,29790.599999999999],[1176955200,29790.599999999999],[1177041600,29790.599999999999],[1177128000,29790.599999999999],[1177214400,29790.599999999999],[1177300800,29790.599999999999],[1177387200,29790.599999999999],[1177473600,29790.599999999999],[1177560000,29790.599999999999],[1177646400,29790.599999999999],[1177732800,29790.599999999999],[1177819200,29790.599999999999],[1177905600,29790.599999999999],[1177992000,29790.599999999999],[1178078400,29790.599999999999],[1178164800,29790.599999999999],[1178251200,29790.599999999999],[1178337600,29790.599999999999],[1178424000,29790.599999999999],[1178510400,29790.599999999999],[1178596800,29790.599999999999],[1178683200,29790.599999999999],[1178769600,29790.599999999999],[1178856000,29790.599999999999],[1178942400,29790.599999999999],[1179028800,29790.599999999999],[1179115200,29790.599999999999],[1179201600,29790.599999999999],[1179288000,29790.599999999999],[1179374400,29790.599999999999],[1179460800,29790.599999999999],[1179547200,29790.599999999999],[1179633600,29790.599999999999],[1179720000,29790.599999999999],[1179806400,29790.599999999999],[1179892800,29790.599999999999],[1179979200,29790.599999999999],[1180065600,29790.599999999999],[1180152000,29790.599999999999],[1180238400,29790.599999999999],[1180324800,29790.599999999999],[1180411200,29790.599999999999],[1180497600,29790.599999999999],[1180584000,29790.599999999999],[1180670400,29790.599999999999],[1180756800,29790.599999999999],[1180843200,29790.599999999999],[1180929600,29790.599999999999],[1181016000,29790.599999999999],[1181102400,29790.599999999999],[1181188800,29790.599999999999],[1181275200,29790.599999999999],[1181361600,29790.599999999999],[1181448000,29790.599999999999],[1181534400,29790.599999999999],[1181620800,29790.599999999999],[1181707200,29790.599999999999],[1181793600,29790.599999999999],[1181880000,29790.599999999999],[1181966400,29790.599999999999],[1182052800,29790.599999999999],[1182139200,29790.599999999999],[1182225600,29790.599999999999],[1182312000,29790.599999999999],[1182398400,29790.599999999999],[1182484800,29790.599999999999],[1182571200,29790.599999999999],[1182657600,29790.599999999999],[1182744000,29790.599999999999],[1182830400,29790.599999999999],[1182916800,29790.599999999999],[1183003200,29790.599999999999],[1183089600,29790.599999999999],[1183176000,29790.599999999999],[1183262400,29790.599999999999],[1183348800,29790.599999999999],[1183435200,56358.160000000003],[1183521600,56358.160000000003],[1183608000,56358.160000000003],[1183694400,56358.160000000003],[1183780800,56358.160000000003],[1183867200,56358.160000000003],[1183953600,56358.160000000003],[1184040000,56358.160000000003],[1184126400,56358.160000000003],[1184212800,56358.160000000003],[1184299200,56358.160000000003],[1184385600,56358.160000000003],[1184472000,56358.160000000003],[1184558400,56358.160000000003],[1184644800,56358.160000000003],[1184731200,56358.160000000003],[1184817600,56358.160000000003],[1184904000,56358.160000000003],[1184990400,56358.160000000003],[1185076800,56358.160000000003],[1185163200,56358.160000000003],[1185249600,56358.160000000003],[1185336000,56358.160000000003],[1185422400,56358.160000000003],[1185508800,56358.160000000003],[1185595200,56358.160000000003],[1185681600,56358.160000000003],[1185768000,56358.160000000003],[1185854400,56358.160000000003],[1185940800,56358.160000000003],[1186027200,56358.160000000003],[1186113600,56358.160000000003],[1186200000,56358.160000000003],[1186286400,56358.160000000003],[1186372800,56358.160000000003],[1186459200,56358.160000000003],[1186545600,56358.160000000003],[1186632000,56358.160000000003],[1186718400,56358.160000000003],[1186804800,56358.160000000003],[1186891200,56358.160000000003],[1186977600,56358.160000000003],[1187064000,56358.160000000003],[1187150400,56358.160000000003],[1187236800,56358.160000000003],[1187323200,56358.160000000003],[1187409600,56358.160000000003],[1187496000,56358.160000000003],[1187582400,56358.160000000003],[1187668800,56358.160000000003],[1187755200,56358.160000000003],[1187841600,56358.160000000003],[1187928000,56358.160000000003],[1188014400,56358.160000000003],[1188100800,56358.160000000003],[1188187200,56358.160000000003],[1188273600,56358.160000000003],[1188360000,56358.160000000003],[1188446400,56358.160000000003],[1188532800,56358.160000000003],[1188619200,56358.160000000003],[1188705600,56358.160000000003],[1188792000,56358.160000000003],[1188878400,56358.160000000003],[1188964800,56358.160000000003],[1189051200,56358.160000000003],[1189137600,56358.160000000003],[1189224000,56358.160000000003],[1189310400,56358.160000000003],[1189396800,56358.160000000003],[1189483200,56358.160000000003],[1189569600,56358.160000000003],[1189656000,56358.160000000003],[1189742400,56358.160000000003],[1189828800,56358.160000000003],[1189915200,56358.160000000003],[1190001600,56358.160000000003],[1190088000,56358.160000000003],[1190174400,56358.160000000003],[1190260800,56358.160000000003],[1190347200,56358.160000000003],[1190433600,56358.160000000003],[1190520000,56358.160000000003],[1190606400,56358.160000000003],[1190692800,56358.160000000003],[1190779200,56358.160000000003],[1190865600,56358.160000000003],[1190952000,56358.160000000003],[1191038400,56358.160000000003],[1191124800,56358.160000000003],[1191211200,56358.160000000003],[1191297600,56358.160000000003],[1191384000,56358.160000000003],[1191470400,56358.160000000003],[1191556800,56358.160000000003],[1191643200,56358.160000000003],[1191729600,56358.160000000003],[1191816000,56358.160000000003],[1191902400,56358.160000000003],[1191988800,56358.160000000003],[1192075200,56358.160000000003],[1192161600,56358.160000000003],[1192248000,56358.160000000003],[1192334400,56358.160000000003],[1192420800,56358.160000000003],[1192507200,56358.160000000003],[1192593600,56358.160000000003],[1192680000,56358.160000000003],[1192766400,56358.160000000003],[1192852800,56358.160000000003],[1192939200,56358.160000000003],[1193025600,56358.160000000003],[1193112000,56358.160000000003],[1193198400,56358.160000000003],[1193284800,56358.160000000003],[1193371200,56358.160000000003],[1193457600,56358.160000000003],[1193544000,56358.160000000003],[1193630400,56358.160000000003],[1193716800,56358.160000000003],[1193803200,56358.160000000003],[1193889600,56358.160000000003],[1193976000,56358.160000000003],[1194062400,56358.160000000003],[1194148800,56358.160000000003],[1194238800,56358.160000000003],[1194325200,56358.160000000003],[1194411600,56358.160000000003],[1194498000,56358.160000000003],[1194584400,56358.160000000003],[1194670800,56358.160000000003],[1194757200,56358.160000000003],[1194843600,56358.160000000003],[1194930000,56358.160000000003],[1195016400,56358.160000000003],[1195102800,56358.160000000003],[1195189200,56358.160000000003],[1195275600,56358.160000000003],[1195362000,56358.160000000003],[1195448400,56358.160000000003],[1195534800,56358.160000000003],[1195621200,56358.160000000003],[1195707600,56358.160000000003],[1195794000,56358.160000000003],[1195880400,56358.160000000003],[1195966800,56358.160000000003],[1196053200,56358.160000000003],[1196139600,56358.160000000003],[1196226000,56358.160000000003],[1196312400,56358.160000000003],[1196398800,56358.160000000003],[1196485200,56358.160000000003],[1196571600,56358.160000000003],[1196658000,56358.160000000003],[1196744400,56358.160000000003],[1196830800,56358.160000000003],[1196917200,56358.160000000003],[1197003600,56358.160000000003],[1197090000,56358.160000000003],[1197176400,56358.160000000003],[1197262800,56358.160000000003],[1197349200,56358.160000000003],[1197435600,56358.160000000003],[1197522000,56358.160000000003],[1197608400,56358.160000000003],[1197694800,56358.160000000003],[1197781200,56358.160000000003],[1197867600,56358.160000000003],[1197954000,56358.160000000003],[1198040400,56358.160000000003],[1198126800,56358.160000000003],[1198213200,56358.160000000003],[1198299600,56358.160000000003],[1198386000,56358.160000000003],[1198472400,56358.160000000003],[1198558800,56358.160000000003],[1198645200,56358.160000000003],[1198731600,56358.160000000003],[1198818000,56358.160000000003],[1198904400,56358.160000000003],[1198990800,56358.160000000003],[1199077200,56358.160000000003],[1199163600,56358.160000000003],[1199250000,56358.160000000003],[1199336400,68448.169999999998],[1199422800,68448.169999999998],[1199509200,68448.169999999998],[1199595600,68448.169999999998],[1199682000,68448.169999999998],[1199768400,68448.169999999998],[1199854800,68448.169999999998],[1199941200,68448.169999999998],[1200027600,68448.169999999998],[1200114000,68448.169999999998],[1200200400,68448.169999999998],[1200286800,68448.169999999998],[1200373200,68448.169999999998],[1200459600,68448.169999999998],[1200546000,68448.169999999998],[1200632400,68448.169999999998],[1200718800,68448.169999999998],[1200805200,68448.169999999998],[1200891600,68448.169999999998],[1200978000,68448.169999999998],[1201064400,68448.169999999998],[1201150800,68448.169999999998],[1201237200,68448.169999999998],[1201323600,68448.169999999998],[1201410000,68448.169999999998],[1201496400,68448.169999999998],[1201582800,68448.169999999998],[1201669200,68448.169999999998],[1201755600,68448.169999999998],[1201842000,68448.169999999998],[1201928400,68448.169999999998],[1202014800,68448.169999999998],[1202101200,68448.169999999998],[1202187600,68448.169999999998],[1202274000,68448.169999999998],[1202360400,68448.169999999998],[1202446800,68448.169999999998],[1202533200,68448.169999999998],[1202619600,68448.169999999998],[1202706000,68448.169999999998],[1202792400,68448.169999999998],[1202878800,68448.169999999998],[1202965200,68448.169999999998],[1203051600,68448.169999999998],[1203138000,68448.169999999998],[1203224400,68448.169999999998],[1203310800,68448.169999999998],[1203397200,68448.169999999998],[1203483600,68448.169999999998],[1203570000,68448.169999999998],[1203656400,68448.169999999998],[1203742800,68448.169999999998],[1203829200,68448.169999999998],[1203915600,68448.169999999998],[1204002000,68448.169999999998],[1204088400,68448.169999999998],[1204174800,68448.169999999998],[1204261200,68448.169999999998],[1204347600,68448.169999999998],[1204434000,68448.169999999998],[1204520400,68448.169999999998],[1204606800,68448.169999999998],[1204693200,68448.169999999998],[1204779600,68448.169999999998],[1204866000,68448.169999999998],[1204952400,68448.169999999998],[1205038800,68448.169999999998],[1205121600,68448.169999999998],[1205208000,68448.169999999998],[1205294400,68448.169999999998],[1205380800,68448.169999999998],[1205467200,68448.169999999998],[1205553600,68448.169999999998],[1205640000,68448.169999999998],[1205726400,68448.169999999998],[1205812800,68448.169999999998],[1205899200,68448.169999999998],[1205985600,68448.169999999998],[1206072000,68448.169999999998],[1206158400,68448.169999999998],[1206244800,68448.169999999998],[1206331200,68448.169999999998],[1206417600,68448.169999999998],[1206504000,68448.169999999998],[1206590400,68448.169999999998],[1206676800,68448.169999999998],[1206763200,68448.169999999998],[1206849600,68448.169999999998],[1206936000,68448.169999999998],[1207022400,68448.169999999998],[1207108800,68448.169999999998],[1207195200,68448.169999999998],[1207281600,68448.169999999998],[1207368000,68448.169999999998],[1207454400,68448.169999999998],[1207540800,68448.169999999998],[1207627200,68448.169999999998],[1207713600,68448.169999999998],[1207800000,68448.169999999998],[1207886400,68448.169999999998],[1207972800,68448.169999999998],[1208059200,68448.169999999998],[1208145600,68448.169999999998],[1208232000,68448.169999999998],[1208318400,68448.169999999998],[1208404800,68448.169999999998],[1208491200,68448.169999999998],[1208577600,68448.169999999998],[1208664000,68448.169999999998],[1208750400,68448.169999999998],[1208836800,68448.169999999998],[1208923200,68448.169999999998],[1209009600,68448.169999999998],[1209096000,68448.169999999998],[1209182400,68448.169999999998],[1209268800,68448.169999999998],[1209355200,68448.169999999998],[1209441600,68448.169999999998],[1209528000,68448.169999999998],[1209614400,68448.169999999998],[1209700800,68448.169999999998],[1209787200,68448.169999999998],[1209873600,68448.169999999998],[1209960000,68448.169999999998],[1210046400,68448.169999999998],[1210132800,68448.169999999998],[1210219200,68448.169999999998],[1210305600,68448.169999999998],[1210392000,68448.169999999998],[1210478400,68448.169999999998],[1210564800,68448.169999999998],[1210651200,68448.169999999998],[1210737600,68448.169999999998],[1210824000,68448.169999999998],[1210910400,68448.169999999998],[1210996800,68448.169999999998],[1211083200,68448.169999999998],[1211169600,68448.169999999998],[1211256000,68448.169999999998],[1211342400,68448.169999999998],[1211428800,68448.169999999998],[1211515200,68448.169999999998],[1211601600,68448.169999999998],[1211688000,68448.169999999998],[1211774400,68448.169999999998],[1211860800,68448.169999999998],[1211947200,68448.169999999998],[1212033600,68448.169999999998],[1212120000,68448.169999999998],[1212206400,68448.169999999998],[1212292800,68448.169999999998],[1212379200,68448.169999999998],[1212465600,68448.169999999998],[1212552000,68448.169999999998],[1212638400,68448.169999999998],[1212724800,68448.169999999998],[1212811200,68448.169999999998],[1212897600,68448.169999999998],[1212984000,68448.169999999998],[1213070400,68448.169999999998],[1213156800,68448.169999999998],[1213243200,68448.169999999998],[1213329600,68448.169999999998],[1213416000,68448.169999999998],[1213502400,68448.169999999998],[1213588800,68448.169999999998],[1213675200,68448.169999999998],[1213761600,68448.169999999998],[1213848000,68448.169999999998],[1213934400,68448.169999999998],[1214020800,68448.169999999998],[1214107200,68448.169999999998],[1214193600,68448.169999999998],[1214280000,68448.169999999998],[1214366400,68448.169999999998],[1214452800,68448.169999999998],[1214539200,68448.169999999998],[1214625600,68448.169999999998],[1214712000,68448.169999999998],[1214798400,68448.169999999998],[1214884800,68448.169999999998],[1435723200,74597.970000000001],[1435809600,89500.050000000003],[1435896000,89500.050000000003],[1435982400,89500.050000000003],[1436068800,89500.050000000003],[1436155200,89500.050000000003],[1436241600,89500.050000000003],[1436328000,89500.050000000003],[1436414400,89500.050000000003],[1436500800,89500.050000000003],[1436587200,89500.050000000003],[1436673600,89500.050000000003],[1436760000,89500.050000000003],[1436846400,89500.050000000003],[1436932800,89500.050000000003],[1437019200,89500.050000000003],[1437105600,89500.050000000003],[1437192000,89500.050000000003],[1437278400,89500.050000000003],[1437364800,89500.050000000003],[1437451200,89500.050000000003],[1437537600,89500.050000000003],[1437624000,89500.050000000003],[1437710400,89500.050000000003],[1437796800,89500.050000000003],[1437883200,89500.050000000003],[1437969600,89500.050000000003],[1438056000,89500.050000000003],[1438142400,89500.050000000003],[1438228800,89500.050000000003],[1438315200,89500.050000000003],[1438401600,89500.050000000003],[1438488000,89500.050000000003],[1438574400,89500.050000000003],[1438660800,89500.050000000003],[1438747200,89500.050000000003],[1438833600,89500.050000000003],[1438920000,89500.050000000003],[1439006400,89500.050000000003],[1439092800,89500.050000000003],[1439179200,89500.050000000003],[1439265600,89500.050000000003],[1439352000,89500.050000000003],[1439438400,89500.050000000003],[1439524800,89500.050000000003],[1439611200,89500.050000000003],[1439697600,89500.050000000003],[1439784000,89500.050000000003],[1439870400,89500.050000000003],[1439956800,89500.050000000003],[1440043200,89500.050000000003],[1440129600,89500.050000000003],[1440216000,89500.050000000003],[1440302400,89500.050000000003],[1440388800,89500.050000000003],[1440475200,89500.050000000003],[1440561600,89500.050000000003],[1440648000,89500.050000000003],[1440734400,89500.050000000003],[1440820800,89500.050000000003],[1440907200,89500.050000000003],[1440993600,89500.050000000003],[1441080000,89500.050000000003],[1441166400,89500.050000000003],[1441252800,89500.050000000003],[1441339200,89500.050000000003],[1441425600,89500.050000000003],[1441512000,89500.050000000003],[1441598400,89500.050000000003],[1441684800,89500.050000000003],[1441771200,89500.050000000003],[1441857600,89500.050000000003],[1441944000,89500.050000000003],[1442030400,89500.050000000003],[1442116800,89500.050000000003],[1442203200,89500.050000000003],[1442289600,89500.050000000003],[1442376000,89500.050000000003],[1442462400,89500.050000000003],[1442548800,89500.050000000003],[1442635200,89500.050000000003],[1442721600,89500.050000000003],[1442808000,89500.050000000003],[1442894400,89500.050000000003],[1442980800,89500.050000000003],[1443067200,89500.050000000003],[1443153600,89500.050000000003],[1443240000,89500.050000000003],[1443326400,89500.050000000003],[1443412800,89500.050000000003],[1443499200,89500.050000000003],[1443585600,89500.050000000003],[1443672000,89500.050000000003],[1443758400,89500.050000000003],[1443844800,89500.050000000003],[1443931200,89500.050000000003],[1444017600,89500.050000000003],[1444104000,89500.050000000003],[1444190400,89500.050000000003],[1444276800,89500.050000000003],[1444363200,89500.050000000003],[1444449600,89500.050000000003],[1444536000,89500.050000000003],[1444622400,89500.050000000003],[1444708800,89500.050000000003],[1444795200,89500.050000000003],[1444881600,89500.050000000003],[1444968000,89500.050000000003],[1445054400,89500.050000000003],[1445140800,89500.050000000003],[1445227200,89500.050000000003],[1445313600,89500.050000000003],[1445400000,89500.050000000003],[1445486400,89500.050000000003],[1445572800,89500.050000000003],[1445659200,89500.050000000003],[1445745600,89500.050000000003],[1445832000,89500.050000000003],[1445918400,89500.050000000003],[1446004800,89500.050000000003],[1446091200,89500.050000000003],[1446177600,89500.050000000003],[1446264000,89500.050000000003],[1446350400,89500.050000000003],[1446440400,89500.050000000003],[1446526800,89500.050000000003],[1446613200,89500.050000000003],[1446699600,89500.050000000003],[1446786000,89500.050000000003],[1446872400,89500.050000000003],[1446958800,89500.050000000003],[1447045200,89500.050000000003],[1447131600,89500.050000000003],[1447218000,89500.050000000003],[1447304400,89500.050000000003],[1447390800,89500.050000000003],[1447477200,89500.050000000003],[1447563600,89500.050000000003],[1447650000,89500.050000000003],[1447736400,89500.050000000003],[1447822800,89500.050000000003],[1447909200,89500.050000000003],[1447995600,89500.050000000003],[1448082000,89500.050000000003],[1448168400,89500.050000000003],[1448254800,89500.050000000003],[1448341200,89500.050000000003],[1448427600,89500.050000000003],[1448514000,89500.050000000003],[1448600400,89500.050000000003],[1448686800,89500.050000000003],[1448773200,89500.050000000003],[1448859600,89500.050000000003],[1448946000,89500.050000000003],[1449032400,89500.050000000003],[1449118800,89500.050000000003],[1449205200,89500.050000000003],[1449291600,89500.050000000003],[1449378000,89500.050000000003],[1449464400,89500.050000000003],[1449550800,89500.050000000003],[1449637200,89500.050000000003],[1449723600,89500.050000000003],[1449810000,89500.050000000003],[1449896400,89500.050000000003],[1449982800,89500.050000000003],[1450069200,89500.050000000003],[1450155600,89500.050000000003],[1450242000,89500.050000000003],[1450328400,89500.050000000003],[1450414800,89500.050000000003],[1450501200,89500.050000000003],[1450587600,89500.050000000003],[1450674000,89500.050000000003],[1450760400,89500.050000000003],[1450846800,89500.050000000003],[1450933200,89500.050000000003],[1451019600,89500.050000000003],[1451106000,89500.050000000003],[1451192400,89500.050000000003],[1451278800,89500.050000000003],[1451365200,89500.050000000003],[1451451600,89500.050000000003],[1451538000,89500.050000000003],[1451624400,89500.050000000003],[1451710800,89500.050000000003],[1451797200,89500.050000000003],[1451883600,89500.050000000003],[1451970000,112856.91],[1452056400,112856.91],[1452142800,112856.91],[1452229200,112856.91],[1452315600,112856.91],[1452402000,112856.91],[1452488400,112856.91],[1452574800,112856.91],[1452661200,112856.91],[1452747600,112856.91],[1452834000,112856.91],[1452920400,112856.91],[1453006800,112856.91],[1453093200,112856.91],[1453179600,112856.91],[1453266000,112856.91],[1453352400,112856.91],[1453438800,112856.91],[1453525200,112856.91],[1453611600,112856.91],[1453698000,112856.91],[1453784400,112856.91],[1453870800,112856.91],[1453957200,112856.91],[1454043600,112856.91],[1454130000,112856.91],[1454216400,112856.91],[1454302800,112856.91],[1454389200,112856.91],[1454475600,112856.91],[1454562000,112856.91],[1454648400,112856.91],[1454734800,112856.91],[1454821200,112856.91],[1454907600,112856.91],[1454994000,112856.91],[1455080400,112856.91],[1455166800,112856.91],[1455253200,112856.91],[1455339600,112856.91],[1455426000,112856.91],[1455512400,112856.91],[1455598800,112856.91],[1455685200,112856.91],[1455771600,112856.91],[1455858000,112856.91],[1455944400,112856.91],[1456030800,112856.91],[1456117200,112856.91],[1456203600,112856.91],[1456290000,112856.91],[1456376400,112856.91],[1456462800,112856.91],[1456549200,112856.91],[1456635600,112856.91],[1456722000,112856.91],[1456808400,112856.91],[1456894800,112856.91],[1456981200,112856.91],[1457067600,112856.91],[1457154000,112856.91],[1457240400,112856.91],[1457326800,112856.91],[1457413200,112856.91],[1457499600,112856.91],[1457586000,112856.91],[1457672400,112856.91],[1457758800,112856.91],[1457845200,112856.91],[1457928000,112856.91],[1458014400,112856.91],[1458100800,112856.91],[1458187200,112856.91],[1458273600,112856.91],[1458360000,112856.91],[1458446400,112856.91],[1458532800,112856.91],[1458619200,112856.91],[1458705600,112856.91],[1458792000,112856.91],[1458878400,112856.91],[1458964800,112856.91],[1459051200,112856.91],[1459137600,112856.91],[1459224000,112856.91],[1459310400,112856.91],[1459396800,112856.91],[1459483200,112856.91],[1459569600,112856.91],[1459656000,112856.91],[1459742400,112856.91],[1459828800,112856.91],[1459915200,112856.91],[1460001600,112856.91],[1460088000,112856.91],[1460174400,112856.91],[1460260800,112856.91],[1460347200,112856.91],[1460433600,112856.91],[1460520000,112856.91],[1460606400,112856.91],[1460692800,112856.91],[1460779200,112856.91],[1460865600,112856.91],[1460952000,112856.91],[1461038400,112856.91],[1461124800,112856.91],[1461211200,112856.91],[1461297600,112856.91],[1461384000,112856.91],[1461470400,112856.91],[1461556800,112856.91],[1461643200,112856.91],[1461729600,112856.91],[1461816000,112856.91],[1461902400,112856.91],[1461988800,112856.91],[1462075200,112856.91],[1462161600,112856.91],[1462248000,112856.91],[1462334400,112856.91],[1462420800,112856.91],[1462507200,112856.91],[1462593600,112856.91],[1462680000,112856.91],[1462766400,112856.91],[1462852800,112856.91],[1462939200,112856.91],[1463025600,112856.91],[1463112000,112856.91],[1463198400,112856.91],[1463284800,112856.91],[1463371200,112856.91],[1463457600,112856.91],[1463544000,112856.91],[1463630400,112856.91],[1463716800,112856.91],[1463803200,112856.91],[1463889600,112856.91],[1463976000,112856.91],[1464062400,112856.91],[1464148800,112856.91],[1464235200,112856.91],[1464321600,112856.91],[1464408000,112856.91],[1464494400,112856.91],[1464580800,112856.91],[1464667200,112856.91],[1464753600,112856.91],[1464840000,112856.91],[1464926400,112856.91],[1465012800,112856.91],[1465099200,112856.91],[1465185600,112856.91],[1465272000,112856.91],[1465358400,112856.91],[1465444800,112856.91],[1465531200,112856.91],[1465617600,112856.91],[1465704000,112856.91],[1465790400,112856.91],[1465876800,112856.91],[1465963200,112856.91],[1466049600,112856.91],[1466136000,112856.91],[1466222400,112856.91],[1466308800,112856.91],[1466395200,112856.91],[1466481600,112856.91],[1466568000,112856.91],[1466654400,112856.91],[1466740800,112856.91],[1466827200,112856.91],[1466913600,112856.91],[1467000000,112856.91],[1467086400,112856.91],[1467172800,112856.91],[1467259200,112856.91],[1467345600,112856.91]],"color":"","scatterMarkerSymbol":"none"},"GLU":{"name":"GLU","unit":"$","index":0,"seriesType":7,"values":[[1278043200,5979.5353999999998],[1278129600,5979.5353999999998],[1278216000,5979.5353999999998],[1278302400,5979.5353999999998],[1278388800,5979.5353999999998],[1278475200,5979.5353999999998],[1278561600,5979.5353999999998],[1278648000,5979.5353999999998],[1278734400,5979.5353999999998],[1278820800,5979.5353999999998],[1278907200,5979.5353999999998],[1278993600,5979.5353999999998],[1279080000,5979.5353999999998],[1279166400,5979.5353999999998],[1279252800,5979.5353999999998],[1279339200,5979.5353999999998],[1279425600,5979.5353999999998],[1279512000,5979.5353999999998],[1279598400,5979.5353999999998],[1279684800,5979.5353999999998],[1279771200,5979.5353999999998],[1279857600,5979.5353999999998],[1279944000,5979.5353999999998],[1280030400,5979.5353999999998],[1280116800,5979.5353999999998],[1280203200,5979.5353999999998],[1280289600,5979.5353999999998],[1280376000,5979.5353999999998],[1280462400,5979.5353999999998],[1280548800,5979.5353999999998],[1280635200,5979.5353999999998],[1280721600,5979.5353999999998],[1280808000,5979.5353999999998],[1280894400,5979.5353999999998],[1280980800,5979.5353999999998],[1281067200,5979.5353999999998],[1281153600,5979.5353999999998],[1281240000,5979.5353999999998],[1281326400,5979.5353999999998],[1281412800,5979.5353999999998],[1281499200,5979.5353999999998],[1281585600,5979.5353999999998],[1281672000,5979.5353999999998],[1281758400,5979.5353999999998],[1281844800,5979.5353999999998],[1281931200,5979.5353999999998],[1282017600,5979.5353999999998],[1282104000,5979.5353999999998],[1282190400,5979.5353999999998],[1282276800,5979.5353999999998],[1282363200,5979.5353999999998],[1282449600,5979.5353999999998],[1282536000,5979.5353999999998],[1282622400,5979.5353999999998],[1282708800,5979.5353999999998],[1282795200,5979.5353999999998],[1282881600,5979.5353999999998],[1282968000,5979.5353999999998],[1283054400,5979.5353999999998],[1283140800,5979.5353999999998],[1283227200,5979.5353999999998],[1283313600,5979.5353999999998],[1283400000,5979.5353999999998],[1283486400,5979.5353999999998],[1283572800,5979.5353999999998],[1283659200,5979.5353999999998],[1283745600,5979.5353999999998],[1283832000,5979.5353999999998],[1283918400,5979.5353999999998],[1284004800,5979.5353999999998],[1284091200,5979.5353999999998],[1284177600,5979.5353999999998],[1284264000,5979.5353999999998],[1284350400,5979.5353999999998],[1284436800,5979.5353999999998],[1284523200,5979.5353999999998],[1284609600,5979.5353999999998],[1284696000,5979.5353999999998],[1284782400,5979.5353999999998],[1284868800,5979.5353999999998],[1284955200,5979.5353999999998],[1285041600,5979.5353999999998],[1285128000,5979.5353999999998],[1285214400,5979.5353999999998],[1285300800,5979.5353999999998],[1285387200,5979.5353999999998],[1285473600,5979.5353999999998],[1285560000,5979.5353999999998],[1285646400,5979.5353999999998],[1285732800,5979.5353999999998],[1285819200,5979.5353999999998],[1285905600,5979.5353999999998],[1285992000,5979.5353999999998],[1286078400,5979.5353999999998],[1286164800,5979.5353999999998],[1286251200,5979.5353999999998],[1286337600,5979.5353999999998],[1286424000,5979.5353999999998],[1286510400,5979.5353999999998],[1286596800,5979.5353999999998],[1286683200,5979.5353999999998],[1286769600,5979.5353999999998],[1286856000,5979.5353999999998],[1286942400,5979.5353999999998],[1287028800,5979.5353999999998],[1287115200,5979.5353999999998],[1287201600,5979.5353999999998],[1287288000,5979.5353999999998],[1287374400,5979.5353999999998],[1287460800,5979.5353999999998],[1287547200,5979.5353999999998],[1287633600,5979.5353999999998],[1287720000,5979.5353999999998],[1287806400,5979.5353999999998],[1287892800,5979.5353999999998],[1287979200,5979.5353999999998],[1288065600,5979.5353999999998],[1288152000,5979.5353999999998],[1288238400,5979.5353999999998],[1288324800,5979.5353999999998],[1288411200,5979.5353999999998],[1288497600,5979.5353999999998],[1288584000,5979.5353999999998],[1288670400,5979.5353999999998],[1288756800,5979.5353999999998],[1288843200,5979.5353999999998],[1288929600,5979.5353999999998],[1289016000,5979.5353999999998],[1289102400,5979.5353999999998],[1289192400,5979.5353999999998],[1289278800,5979.5353999999998],[1289365200,5979.5353999999998],[1289451600,5979.5353999999998],[1289538000,5979.5353999999998],[1289624400,5979.5353999999998],[1289710800,5979.5353999999998],[1289797200,5979.5353999999998],[1289883600,5979.5353999999998],[1289970000,5979.5353999999998],[1290056400,5979.5353999999998],[1290142800,5979.5353999999998],[1290229200,5979.5353999999998],[1290315600,5979.5353999999998],[1290402000,5979.5353999999998],[1290488400,5979.5353999999998],[1290574800,5979.5353999999998],[1290661200,5979.5353999999998],[1290747600,5979.5353999999998],[1290834000,5979.5353999999998],[1290920400,5979.5353999999998],[1291006800,5979.5353999999998],[1291093200,5979.5353999999998],[1291179600,5979.5353999999998],[1291266000,5979.5353999999998],[1291352400,5979.5353999999998],[1291438800,5979.5353999999998],[1291525200,5979.5353999999998],[1291611600,5979.5353999999998],[1291698000,5979.5353999999998],[1291784400,5979.5353999999998],[1291870800,5979.5353999999998],[1291957200,5979.5353999999998],[1292043600,5979.5353999999998],[1292130000,5979.5353999999998],[1292216400,5979.5353999999998],[1292302800,5979.5353999999998],[1292389200,5979.5353999999998],[1292475600,5979.5353999999998],[1292562000,5979.5353999999998],[1292648400,5979.5353999999998],[1292734800,5979.5353999999998],[1292821200,5979.5353999999998],[1292907600,5979.5353999999998],[1292994000,5979.5353999999998],[1293080400,5979.5353999999998],[1293166800,5979.5353999999998],[1293253200,5979.5353999999998],[1293339600,5979.5353999999998],[1293426000,5979.5353999999998],[1293512400,5979.5353999999998],[1293598800,5979.5353999999998],[1293685200,5979.5353999999998],[1293771600,5979.5353999999998],[1293858000,5979.5353999999998],[1293944400,5979.5353999999998],[1294030800,5979.5353999999998],[1435809600,29109.642500000002],[1435896000,29109.642500000002],[1435982400,29109.642500000002],[1436068800,29109.642500000002],[1436155200,29109.642500000002],[1436241600,29109.642500000002],[1436328000,29109.642500000002],[1436414400,29109.642500000002],[1436500800,29109.642500000002],[1436587200,29109.642500000002],[1436673600,29109.642500000002],[1436760000,29109.642500000002],[1436846400,29109.642500000002],[1436932800,29109.642500000002],[1437019200,29109.642500000002],[1437105600,29109.642500000002],[1437192000,29109.642500000002],[1437278400,29109.642500000002],[1437364800,29109.642500000002],[1437451200,29109.642500000002],[1437537600,29109.642500000002],[1437624000,29109.642500000002],[1437710400,29109.642500000002],[1437796800,29109.642500000002],[1437883200,29109.642500000002],[1437969600,29109.642500000002],[1438056000,29109.642500000002],[1438142400,29109.642500000002],[1438228800,29109.642500000002],[1438315200,29109.642500000002],[1438401600,29109.642500000002],[1438488000,29109.642500000002],[1438574400,29109.642500000002],[1438660800,29109.642500000002],[1438747200,29109.642500000002],[1438833600,29109.642500000002],[1438920000,29109.642500000002],[1439006400,29109.642500000002],[1439092800,29109.642500000002],[1439179200,29109.642500000002],[1439265600,29109.642500000002],[1439352000,29109.642500000002],[1439438400,29109.642500000002],[1439524800,29109.642500000002],[1439611200,29109.642500000002],[1439697600,29109.642500000002],[1439784000,29109.642500000002],[1439870400,29109.642500000002],[1439956800,29109.642500000002],[1440043200,29109.642500000002],[1440129600,29109.642500000002],[1440216000,29109.642500000002],[1440302400,29109.642500000002],[1440388800,29109.642500000002],[1440475200,29109.642500000002],[1440561600,29109.642500000002],[1440648000,29109.642500000002],[1440734400,29109.642500000002],[1440820800,29109.642500000002],[1440907200,29109.642500000002],[1440993600,29109.642500000002],[1441080000,29109.642500000002],[1441166400,29109.642500000002],[1441252800,29109.642500000002],[1441339200,29109.642500000002],[1441425600,29109.642500000002],[1441512000,29109.642500000002],[1441598400,29109.642500000002],[1441684800,29109.642500000002],[1441771200,29109.642500000002],[1441857600,29109.642500000002],[1441944000,29109.642500000002],[1442030400,29109.642500000002],[1442116800,29109.642500000002],[1442203200,29109.642500000002],[1442289600,29109.642500000002],[1442376000,29109.642500000002],[1442462400,29109.642500000002],[1442548800,29109.642500000002],[1442635200,29109.642500000002],[1442721600,29109.642500000002],[1442808000,29109.642500000002],[1442894400,29109.642500000002],[1442980800,29109.642500000002],[1443067200,29109.642500000002],[1443153600,29109.642500000002],[1443240000,29109.642500000002],[1443326400,29109.642500000002],[1443412800,29109.642500000002],[1443499200,29109.642500000002],[1443585600,29109.642500000002],[1443672000,29109.642500000002],[1443758400,29109.642500000002],[1443844800,29109.642500000002],[1443931200,29109.642500000002],[1444017600,29109.642500000002],[1444104000,29109.642500000002],[1444190400,29109.642500000002],[1444276800,29109.642500000002],[1444363200,29109.642500000002],[1444449600,29109.642500000002],[1444536000,29109.642500000002],[1444622400,29109.642500000002],[1444708800,29109.642500000002],[1444795200,29109.642500000002],[1444881600,29109.642500000002],[1444968000,29109.642500000002],[1445054400,29109.642500000002],[1445140800,29109.642500000002],[1445227200,29109.642500000002],[1445313600,29109.642500000002],[1445400000,29109.642500000002],[1445486400,29109.642500000002],[1445572800,29109.642500000002],[1445659200,29109.642500000002],[1445745600,29109.642500000002],[1445832000,29109.642500000002],[1445918400,29109.642500000002],[1446004800,29109.642500000002],[1446091200,29109.642500000002],[1446177600,29109.642500000002],[1446264000,29109.642500000002],[1446350400,29109.642500000002],[1446440400,29109.642500000002],[1446526800,29109.642500000002],[1446613200,29109.642500000002],[1446699600,29109.642500000002],[1446786000,29109.642500000002],[1446872400,29109.642500000002],[1446958800,29109.642500000002],[1447045200,29109.642500000002],[1447131600,29109.642500000002],[1447218000,29109.642500000002],[1447304400,29109.642500000002],[1447390800,29109.642500000002],[1447477200,29109.642500000002],[1447563600,29109.642500000002],[1447650000,29109.642500000002],[1447736400,29109.642500000002],[1447822800,29109.642500000002],[1447909200,29109.642500000002],[1447995600,29109.642500000002],[1448082000,29109.642500000002],[1448168400,29109.642500000002],[1448254800,29109.642500000002],[1448341200,29109.642500000002],[1448427600,29109.642500000002],[1448514000,29109.642500000002],[1448600400,29109.642500000002],[1448686800,29109.642500000002],[1448773200,29109.642500000002],[1448859600,29109.642500000002],[1448946000,29109.642500000002],[1449032400,29109.642500000002],[1449118800,29109.642500000002],[1449205200,29109.642500000002],[1449291600,29109.642500000002],[1449378000,29109.642500000002],[1449464400,29109.642500000002],[1449550800,29109.642500000002],[1449637200,29109.642500000002],[1449723600,29109.642500000002],[1449810000,29109.642500000002],[1449896400,29109.642500000002],[1449982800,29109.642500000002],[1450069200,29109.642500000002],[1450155600,29109.642500000002],[1450242000,29109.642500000002],[1450328400,29109.642500000002],[1450414800,29109.642500000002],[1450501200,29109.642500000002],[1450587600,29109.642500000002],[1450674000,29109.642500000002],[1450760400,29109.642500000002],[1450846800,29109.642500000002],[1450933200,29109.642500000002],[1451019600,29109.642500000002],[1451106000,29109.642500000002],[1451192400,29109.642500000002],[1451278800,29109.642500000002],[1451365200,29109.642500000002],[1451451600,29109.642500000002],[1451538000,29109.642500000002],[1451624400,29109.642500000002],[1451710800,29109.642500000002],[1451797200,29109.642500000002],[1451883600,29109.642500000002],[1656734400,56656.717400000001],[1656820800,56656.717400000001],[1656907200,56656.717400000001],[1656993600,56656.717400000001],[1657080000,56656.717400000001],[1657166400,56656.717400000001],[1657252800,56656.717400000001],[1657339200,56656.717400000001],[1657425600,56656.717400000001],[1657512000,56656.717400000001],[1657598400,56656.717400000001],[1657684800,56656.717400000001],[1657771200,56656.717400000001],[1657857600,56656.717400000001],[1657944000,56656.717400000001],[1658030400,56656.717400000001],[1658116800,56656.717400000001],[1658203200,56656.717400000001],[1658289600,56656.717400000001],[1658376000,56656.717400000001],[1658462400,56656.717400000001],[1658548800,56656.717400000001],[1658635200,56656.717400000001],[1658721600,56656.717400000001],[1658808000,56656.717400000001],[1658894400,56656.717400000001],[1658980800,56656.717400000001],[1659067200,56656.717400000001],[1659153600,56656.717400000001],[1659240000,56656.717400000001],[1659326400,56656.717400000001],[1659412800,56656.717400000001],[1659499200,56656.717400000001],[1659585600,56656.717400000001],[1659672000,56656.717400000001],[1659758400,56656.717400000001],[1659844800,56656.717400000001],[1659931200,56656.717400000001],[1660017600,56656.717400000001],[1660104000,56656.717400000001],[1660190400,56656.717400000001],[1660276800,56656.717400000001],[1660363200,56656.717400000001],[1660449600,56656.717400000001],[1660536000,56656.717400000001],[1660622400,56656.717400000001],[1660708800,56656.717400000001],[1660795200,56656.717400000001],[1660881600,56656.717400000001],[1660968000,56656.717400000001],[1661054400,56656.717400000001],[1661140800,56656.717400000001],[1661227200,56656.717400000001],[1661313600,56656.717400000001],[1661400000,56656.717400000001],[1661486400,56656.717400000001],[1661572800,56656.717400000001],[1661659200,56656.717400000001],[1661745600,56656.717400000001],[1661832000,56656.717400000001],[1661918400,56656.717400000001],[1662004800,56656.717400000001],[1662091200,56656.717400000001],[1662177600,56656.717400000001],[1662264000,56656.717400000001],[1662350400,56656.717400000001],[1662436800,56656.717400000001],[1662523200,56656.717400000001],[1662609600,56656.717400000001],[1662696000,56656.717400000001],[1662782400,56656.717400000001],[1662868800,56656.717400000001],[1662955200,56656.717400000001],[1663041600,56656.717400000001],[1663128000,56656.717400000001],[1663214400,56656.717400000001],[1663300800,56656.717400000001],[1663387200,56656.717400000001],[1663473600,56656.717400000001],[1663560000,56656.717400000001],[1663646400,56656.717400000001],[1663732800,56656.717400000001],[1663819200,56656.717400000001],[1663905600,56656.717400000001],[1663992000,56656.717400000001],[1664078400,56656.717400000001],[1664164800,56656.717400000001],[1664251200,56656.717400000001],[1664337600,56656.717400000001],[1664424000,56656.717400000001],[1664510400,56656.717400000001],[1664596800,56656.717400000001],[1664683200,56656.717400000001],[1664769600,56656.717400000001],[1664856000,56656.717400000001],[1664942400,56656.717400000001],[1665028800,56656.717400000001],[1665115200,56656.717400000001],[1665201600,56656.717400000001],[1665288000,56656.717400000001],[1665374400,56656.717400000001],[1665460800,56656.717400000001],[1665547200,56656.717400000001],[1665633600,56656.717400000001],[1665720000,56656.717400000001],[1665806400,56656.717400000001],[1665892800,56656.717400000001],[1665979200,56656.717400000001],[1666065600,56656.717400000001],[1666152000,56656.717400000001],[1666238400,56656.717400000001],[1666324800,56656.717400000001],[1666411200,56656.717400000001],[1666497600,56656.717400000001],[1666584000,56656.717400000001],[1666670400,56656.717400000001],[1666756800,56656.717400000001],[1666843200,56656.717400000001],[1666929600,56656.717400000001],[1667016000,56656.717400000001],[1667102400,56656.717400000001],[1667188800,56656.717400000001],[1667275200,56656.717400000001],[1667361600,56656.717400000001],[1667448000,56656.717400000001],[1667534400,56656.717400000001],[1667620800,56656.717400000001],[1667707200,56656.717400000001],[1667797200,56656.717400000001],[1667883600,56656.717400000001],[1667970000,56656.717400000001],[1668056400,56656.717400000001],[1668142800,56656.717400000001],[1668229200,56656.717400000001],[1668315600,56656.717400000001],[1668402000,56656.717400000001],[1668488400,56656.717400000001],[1668574800,56656.717400000001],[1668661200,56656.717400000001],[1668747600,56656.717400000001],[1668834000,56656.717400000001],[1668920400,56656.717400000001],[1669006800,56656.717400000001],[1669093200,56656.717400000001],[1669179600,56656.717400000001],[1669266000,56656.717400000001],[1669352400,56656.717400000001],[1669438800,56656.717400000001],[1669525200,56656.717400000001],[1669611600,56656.717400000001],[1669698000,56656.717400000001],[1669784400,56656.717400000001],[1669870800,56656.717400000001],[1669957200,56656.717400000001],[1670043600,56656.717400000001],[1670130000,56656.717400000001],[1670216400,56656.717400000001],[1670302800,56656.717400000001],[1670389200,56656.717400000001],[1670475600,56656.717400000001],[1670562000,56656.717400000001],[1670648400,56656.717400000001],[1670734800,56656.717400000001],[1670821200,56656.717400000001],[1670907600,56656.717400000001],[1670994000,56656.717400000001],[1671080400,56656.717400000001],[1671166800,56656.717400000001],[1671253200,56656.717400000001],[1671339600,56656.717400000001],[1671426000,56656.717400000001],[1671512400,56656.717400000001],[1671598800,56656.717400000001],[1671685200,56656.717400000001],[1671771600,56656.717400000001],[1671858000,56656.717400000001],[1671944400,56656.717400000001],[1672030800,56656.717400000001],[1672117200,56656.717400000001],[1672203600,56656.717400000001],[1672290000,56656.717400000001],[1672376400,56656.717400000001],[1672462800,56656.717400000001],[1672549200,56656.717400000001],[1672635600,56656.717400000001],[1672722000,56656.717400000001],[1672808400,109716.2665],[1672894800,109716.2665],[1672981200,109716.2665],[1673067600,109716.2665],[1673154000,109716.2665],[1673240400,109716.2665],[1673326800,109716.2665],[1673413200,109716.2665],[1673499600,109716.2665],[1673586000,109716.2665],[1673672400,109716.2665],[1673758800,109716.2665],[1673845200,109716.2665],[1673931600,109716.2665],[1674018000,109716.2665],[1674104400,109716.2665],[1674190800,109716.2665],[1674277200,109716.2665],[1674363600,109716.2665],[1674450000,109716.2665],[1674536400,109716.2665],[1674622800,109716.2665],[1674709200,109716.2665],[1674795600,109716.2665],[1674882000,109716.2665],[1674968400,109716.2665],[1675054800,109716.2665],[1675141200,109716.2665],[1675227600,109716.2665],[1675314000,109716.2665],[1675400400,109716.2665],[1675486800,109716.2665],[1675573200,109716.2665],[1675659600,109716.2665],[1675746000,109716.2665],[1675832400,109716.2665],[1675918800,109716.2665],[1676005200,109716.2665],[1676091600,109716.2665],[1676178000,109716.2665],[1676264400,109716.2665],[1676350800,109716.2665],[1676437200,109716.2665],[1676523600,109716.2665],[1676610000,109716.2665],[1676696400,109716.2665],[1676782800,109716.2665],[1676869200,109716.2665],[1676955600,109716.2665],[1677042000,109716.2665],[1677128400,109716.2665],[1677214800,109716.2665],[1677301200,109716.2665],[1677387600,109716.2665],[1677474000,109716.2665],[1677560400,109716.2665],[1677646800,109716.2665],[1677733200,109716.2665],[1677819600,109716.2665],[1677906000,109716.2665],[1677992400,109716.2665],[1678078800,109716.2665],[1678165200,109716.2665],[1678251600,109716.2665],[1678338000,109716.2665],[1678424400,109716.2665],[1678510800,109716.2665],[1678597200,109716.2665],[1678680000,109716.2665],[1678766400,109716.2665],[1678852800,109716.2665],[1678939200,109716.2665],[1679025600,109716.2665],[1679112000,109716.2665],[1679198400,109716.2665],[1679284800,109716.2665],[1679371200,109716.2665],[1679457600,109716.2665],[1679544000,109716.2665],[1679630400,109716.2665],[1679716800,109716.2665],[1679803200,109716.2665],[1679889600,109716.2665],[1679976000,109716.2665],[1680062400,109716.2665],[1680148800,109716.2665],[1680235200,109716.2665],[1680321600,109716.2665],[1680408000,109716.2665],[1680494400,109716.2665],[1680580800,109716.2665],[1680667200,109716.2665],[1680753600,109716.2665],[1680840000,109716.2665],[1680926400,109716.2665],[1681012800,109716.2665],[1681099200,109716.2665],[1681185600,109716.2665],[1681272000,109716.2665],[1681358400,109716.2665],[1681444800,109716.2665],[1681531200,109716.2665],[1681617600,109716.2665],[1681704000,109716.2665],[1681790400,109716.2665],[1681876800,109716.2665],[1681963200,109716.2665],[1682049600,109716.2665],[1682136000,109716.2665],[1682222400,109716.2665],[1682308800,109716.2665],[1682395200,109716.2665],[1682481600,109716.2665],[1682568000,109716.2665],[1682654400,109716.2665],[1682740800,109716.2665],[1682827200,109716.2665],[1682913600,109716.2665],[1683000000,109716.2665],[1683086400,109716.2665],[1683172800,109716.2665],[1683259200,109716.2665],[1683345600,109716.2665],[1683432000,109716.2665],[1683518400,109716.2665],[1683604800,109716.2665],[1683691200,109716.2665],[1683777600,109716.2665],[1683864000,109716.2665],[1683950400,109716.2665],[1684036800,109716.2665],[1684123200,109716.2665],[1684209600,109716.2665],[1684296000,109716.2665],[1684382400,109716.2665],[1684468800,109716.2665],[1684555200,109716.2665],[1684641600,109716.2665],[1684728000,109716.2665],[1684814400,109716.2665],[1684900800,109716.2665],[1684987200,109716.2665],[1685073600,109716.2665],[1685160000,109716.2665],[1685246400,109716.2665],[1685332800,109716.2665],[1685419200,109716.2665],[1685505600,109716.2665],[1685592000,109716.2665],[1685678400,109716.2665],[1685764800,109716.2665],[1685851200,109716.2665],[1685937600,109716.2665],[1686024000,109716.2665],[1686110400,109716.2665],[1686196800,109716.2665],[1686283200,109716.2665],[1686369600,109716.2665],[1686456000,109716.2665],[1686542400,109716.2665],[1686628800,109716.2665],[1686715200,109716.2665],[1686801600,109716.2665],[1686888000,109716.2665],[1686974400,109716.2665],[1687060800,109716.2665],[1687147200,109716.2665],[1687233600,109716.2665],[1687320000,109716.2665],[1687406400,109716.2665],[1687492800,109716.2665],[1687579200,109716.2665],[1687665600,109716.2665],[1687752000,109716.2665],[1687838400,109716.2665],[1687924800,109716.2665],[1688011200,109716.2665],[1688097600,109716.2665],[1688184000,109716.2665],[1688270400,109716.2665],[1688356800,109716.2665],[1688443200,168893.30729999999],[1688529600,168893.30729999999],[1688616000,168893.30729999999],[1688702400,168893.30729999999],[1688788800,168893.30729999999],[1688875200,168893.30729999999],[1688961600,168893.30729999999],[1689048000,168893.30729999999],[1689134400,168893.30729999999],[1689220800,168893.30729999999],[1689307200,168893.30729999999],[1689393600,168893.30729999999],[1689480000,168893.30729999999],[1689566400,168893.30729999999],[1689652800,168893.30729999999],[1689739200,168893.30729999999],[1689825600,168893.30729999999],[1689912000,168893.30729999999],[1689998400,168893.30729999999],[1690084800,168893.30729999999],[1690171200,168893.30729999999],[1690257600,168893.30729999999],[1690344000,168893.30729999999],[1690430400,168893.30729999999],[1690516800,168893.30729999999],[1690603200,168893.30729999999],[1690689600,168893.30729999999],[1690776000,168893.30729999999],[1690862400,168893.30729999999],[1690948800,168893.30729999999],[1691035200,168893.30729999999],[1691121600,168893.30729999999],[1691208000,168893.30729999999],[1691294400,168893.30729999999],[1691380800,168893.30729999999],[1691467200,168893.30729999999],[1691553600,168893.30729999999],[1691640000,168893.30729999999],[1691726400,168893.30729999999],[1691812800,168893.30729999999],[1691899200,168893.30729999999],[1691985600,168893.30729999999],[1692072000,168893.30729999999],[1692158400,168893.30729999999],[1692244800,168893.30729999999],[1692331200,168893.30729999999],[1692417600,168893.30729999999],[1692504000,168893.30729999999],[1692590400,168893.30729999999],[1692676800,168893.30729999999],[1692763200,168893.30729999999],[1692849600,168893.30729999999],[1692936000,168893.30729999999],[1693022400,168893.30729999999],[1693108800,168893.30729999999],[1693195200,168893.30729999999],[1693281600,168893.30729999999],[1693368000,168893.30729999999],[1693454400,168893.30729999999],[1693540800,168893.30729999999],[1693627200,168893.30729999999],[1693713600,168893.30729999999],[1693800000,168893.30729999999],[1693886400,168893.30729999999],[1693972800,168893.30729999999],[1694059200,168893.30729999999],[1694145600,168893.30729999999],[1694232000,168893.30729999999],[1694318400,168893.30729999999],[1694404800,168893.30729999999],[1694491200,168893.30729999999],[1694577600,168893.30729999999],[1694664000,168893.30729999999],[1694750400,168893.30729999999],[1694836800,168893.30729999999],[1694923200,168893.30729999999],[1695009600,168893.30729999999],[1695096000,168893.30729999999],[1695182400,168893.30729999999],[1695268800,168893.30729999999],[1695355200,168893.30729999999],[1695441600,168893.30729999999],[1695528000,168893.30729999999],[1695614400,168893.30729999999],[1695700800,168893.30729999999],[1695787200,168893.30729999999],[1695873600,168893.30729999999],[1695960000,168893.30729999999],[1696046400,168893.30729999999],[1696132800,168893.30729999999],[1696219200,168893.30729999999],[1696305600,168893.30729999999],[1696392000,168893.30729999999],[1696478400,168893.30729999999],[1696564800,168893.30729999999],[1696651200,168893.30729999999],[1696737600,168893.30729999999],[1696824000,168893.30729999999],[1696910400,168893.30729999999],[1696996800,168893.30729999999],[1697083200,168893.30729999999],[1697169600,168893.30729999999],[1697256000,168893.30729999999],[1697342400,168893.30729999999],[1697428800,168893.30729999999],[1697515200,168893.30729999999],[1697601600,168893.30729999999],[1697688000,168893.30729999999],[1697774400,168893.30729999999],[1697860800,168893.30729999999],[1697947200,168893.30729999999],[1698033600,168893.30729999999],[1698120000,168893.30729999999],[1698206400,168893.30729999999],[1698292800,168893.30729999999],[1698379200,168893.30729999999],[1698465600,168893.30729999999],[1698552000,168893.30729999999],[1698638400,168893.30729999999],[1698724800,168893.30729999999],[1698811200,168893.30729999999],[1698897600,168893.30729999999],[1698984000,168893.30729999999],[1699070400,168893.30729999999],[1699156800,168893.30729999999],[1699246800,168893.30729999999],[1699333200,168893.30729999999],[1699419600,168893.30729999999],[1699506000,168893.30729999999],[1699592400,168893.30729999999],[1699678800,168893.30729999999],[1699765200,168893.30729999999],[1699851600,168893.30729999999],[1699938000,168893.30729999999],[1700024400,168893.30729999999],[1700110800,168893.30729999999],[1700197200,168893.30729999999],[1700283600,168893.30729999999],[1700370000,168893.30729999999],[1700456400,168893.30729999999],[1700542800,168893.30729999999],[1700629200,168893.30729999999],[1700715600,168893.30729999999],[1700802000,168893.30729999999],[1700888400,168893.30729999999],[1700974800,168893.30729999999],[1701061200,168893.30729999999],[1701147600,168893.30729999999],[1701234000,168893.30729999999],[1701320400,168893.30729999999],[1701406800,168893.30729999999],[1701493200,168893.30729999999],[1701579600,168893.30729999999],[1701666000,168893.30729999999],[1701752400,168893.30729999999],[1701838800,168893.30729999999],[1701925200,168893.30729999999],[1702011600,168893.30729999999],[1702098000,168893.30729999999],[1702184400,168893.30729999999],[1702270800,168893.30729999999],[1702357200,168893.30729999999],[1702443600,168893.30729999999],[1702530000,168893.30729999999],[1702616400,168893.30729999999],[1702702800,168893.30729999999],[1702789200,168893.30729999999],[1702875600,168893.30729999999],[1702962000,168893.30729999999],[1703048400,168893.30729999999],[1703134800,168893.30729999999],[1703221200,168893.30729999999],[1703307600,168893.30729999999],[1703394000,168893.30729999999],[1703480400,168893.30729999999],[1703566800,168893.30729999999],[1703653200,168893.30729999999],[1703739600,168893.30729999999],[1703826000,168893.30729999999],[1703912400,168893.30729999999],[1703998800,168893.30729999999],[1704085200,168893.30729999999],[1704171600,168893.30729999999],[1704258000,230094.9258],[1704344400,230094.9258],[1704430800,230094.9258],[1704517200,230094.9258],[1704603600,230094.9258],[1704690000,230094.9258],[1704776400,230094.9258],[1704862800,230094.9258],[1704949200,230094.9258],[1705035600,230094.9258],[1705122000,230094.9258],[1705208400,230094.9258],[1705294800,230094.9258],[1705381200,230094.9258],[1705467600,230094.9258],[1705554000,230094.9258],[1705640400,230094.9258],[1705726800,230094.9258],[1705813200,230094.9258],[1705899600,230094.9258],[1705986000,230094.9258],[1706072400,230094.9258],[1706158800,230094.9258],[1706245200,230094.9258],[1706331600,230094.9258],[1706418000,230094.9258],[1706504400,230094.9258],[1706590800,230094.9258],[1706677200,230094.9258],[1706763600,230094.9258],[1706850000,230094.9258],[1706936400,230094.9258],[1707022800,230094.9258],[1707109200,230094.9258],[1707195600,230094.9258],[1707282000,230094.9258],[1707368400,230094.9258],[1707454800,230094.9258],[1707541200,230094.9258],[1707627600,230094.9258],[1707714000,230094.9258],[1707800400,230094.9258],[1707886800,230094.9258],[1707973200,230094.9258],[1708059600,230094.9258],[1708146000,230094.9258],[1708232400,230094.9258],[1708318800,230094.9258],[1708405200,230094.9258],[1708491600,230094.9258],[1708578000,230094.9258],[1708664400,230094.9258],[1708750800,230094.9258],[1708837200,230094.9258],[1708923600,230094.9258],[1709010000,230094.9258],[1709096400,230094.9258],[1709182800,230094.9258],[1709269200,230094.9258],[1709355600,230094.9258],[1709442000,230094.9258],[1709528400,230094.9258],[1709614800,230094.9258],[1709701200,230094.9258],[1709787600,230094.9258],[1709874000,230094.9258],[1709960400,230094.9258],[1710046800,230094.9258],[1710129600,230094.9258],[1710216000,230094.9258],[1710302400,230094.9258],[1710388800,230094.9258],[1710475200,230094.9258],[1710561600,230094.9258],[1710648000,230094.9258],[1710734400,230094.9258],[1710820800,230094.9258],[1710907200,230094.9258],[1710993600,230094.9258],[1711080000,230094.9258],[1711166400,230094.9258],[1711252800,230094.9258],[1711339200,230094.9258],[1711425600,230094.9258],[1711512000,230094.9258],[1711598400,230094.9258],[1711684800,230094.9258],[1711771200,230094.9258],[1711857600,230094.9258],[1711944000,230094.9258],[1712030400,230094.9258],[1712116800,230094.9258],[1712203200,230094.9258],[1712289600,230094.9258],[1712376000,230094.9258],[1712462400,230094.9258],[1712548800,230094.9258],[1712635200,230094.9258],[1712721600,230094.9258],[1712808000,230094.9258],[1712894400,230094.9258],[1712980800,230094.9258],[1713067200,230094.9258],[1713153600,230094.9258],[1713240000,230094.9258],[1713326400,230094.9258],[1713412800,230094.9258],[1713499200,230094.9258],[1713585600,230094.9258],[1713672000,230094.9258],[1713758400,230094.9258],[1713844800,230094.9258],[1713931200,230094.9258],[1714017600,230094.9258],[1714104000,230094.9258],[1714190400,230094.9258],[1714276800,230094.9258],[1714363200,230094.9258],[1714449600,230094.9258],[1714536000,230094.9258],[1714622400,230094.9258],[1714708800,230094.9258],[1714795200,230094.9258],[1714881600,230094.9258],[1714968000,230094.9258],[1715054400,230094.9258],[1715140800,230094.9258],[1715227200,230094.9258],[1715313600,230094.9258],[1715400000,230094.9258],[1715486400,230094.9258],[1715572800,230094.9258],[1715659200,230094.9258],[1715745600,230094.9258],[1715832000,230094.9258],[1715918400,230094.9258],[1716004800,230094.9258],[1716091200,230094.9258],[1716177600,230094.9258],[1716264000,230094.9258],[1716350400,230094.9258],[1716436800,230094.9258],[1716523200,230094.9258],[1716609600,230094.9258],[1716696000,230094.9258],[1716782400,230094.9258],[1716868800,230094.9258],[1716955200,230094.9258],[1717041600,230094.9258],[1717128000,230094.9258],[1717214400,230094.9258],[1717300800,230094.9258],[1717387200,230094.9258],[1717473600,230094.9258],[1717560000,230094.9258],[1717646400,230094.9258],[1717732800,230094.9258],[1717819200,230094.9258],[1717905600,230094.9258],[1717992000,230094.9258],[1718078400,230094.9258],[1718164800,230094.9258],[1718251200,230094.9258],[1718337600,230094.9258],[1718424000,230094.9258],[1718510400,230094.9258],[1718596800,230094.9258],[1718683200,230094.9258],[1718769600,230094.9258],[1718856000,230094.9258],[1718942400,230094.9258],[1719028800,230094.9258],[1719115200,230094.9258],[1719201600,230094.9258],[1719288000,230094.9258],[1719374400,230094.9258],[1719460800,230094.9258],[1719547200,230094.9258],[1719633600,230094.9258],[1719720000,230094.9258],[1719806400,230094.9258],[1719892800,295681.84769999998],[1719979200,295681.84769999998],[1720065600,295681.84769999998],[1720152000,295681.84769999998],[1720238400,295681.84769999998],[1720324800,295681.84769999998],[1720411200,295681.84769999998],[1720497600,295681.84769999998],[1720584000,295681.84769999998],[1720670400,295681.84769999998],[1720756800,295681.84769999998],[1720843200,295681.84769999998],[1720929600,295681.84769999998],[1721016000,295681.84769999998],[1721102400,295681.84769999998],[1721188800,295681.84769999998],[1721275200,295681.84769999998],[1721361600,295681.84769999998],[1721448000,295681.84769999998],[1721534400,295681.84769999998],[1721620800,295681.84769999998],[1721707200,295681.84769999998],[1721793600,295681.84769999998],[1721880000,295681.84769999998],[1721966400,295681.84769999998],[1722052800,295681.84769999998],[1722139200,295681.84769999998],[1722225600,295681.84769999998],[1722312000,295681.84769999998],[1722398400,295681.84769999998],[1722484800,295681.84769999998],[1722571200,295681.84769999998],[1722657600,295681.84769999998],[1722744000,295681.84769999998],[1722830400,295681.84769999998],[1722916800,295681.84769999998],[1723003200,295681.84769999998],[1723089600,295681.84769999998],[1723176000,295681.84769999998],[1723262400,295681.84769999998],[1723348800,295681.84769999998],[1723435200,295681.84769999998],[1723521600,295681.84769999998],[1723608000,295681.84769999998],[1723694400,295681.84769999998],[1723780800,295681.84769999998],[1723867200,295681.84769999998],[1723953600,295681.84769999998],[1724040000,295681.84769999998],[1724126400,295681.84769999998],[1724212800,295681.84769999998],[1724299200,295681.84769999998],[1724385600,295681.84769999998],[1724472000,295681.84769999998],[1724558400,295681.84769999998],[1724644800,295681.84769999998],[1724731200,295681.84769999998],[1724817600,295681.84769999998],[1724904000,295681.84769999998],[1724990400,295681.84769999998],[1725076800,295681.84769999998],[1725163200,295681.84769999998],[1725249600,295681.84769999998],[1725336000,295681.84769999998],[1725422400,295681.84769999998],[1725508800,295681.84769999998],[1725595200,295681.84769999998],[1725681600,295681.84769999998],[1725768000,295681.84769999998],[1725854400,295681.84769999998],[1725940800,295681.84769999998],[1726027200,295681.84769999998],[1726113600,295681.84769999998],[1726200000,295681.84769999998],[1726286400,295681.84769999998],[1726372800,295681.84769999998],[1726459200,295681.84769999998],[1726545600,295681.84769999998],[1726632000,295681.84769999998],[1726718400,295681.84769999998],[1726804800,295681.84769999998],[1726891200,295681.84769999998],[1726977600,295681.84769999998],[1727064000,295681.84769999998],[1727150400,295681.84769999998],[1727236800,295681.84769999998],[1727323200,295681.84769999998],[1727409600,295681.84769999998],[1727496000,295681.84769999998],[1727582400,295681.84769999998],[1727668800,295681.84769999998],[1727755200,295681.84769999998],[1727841600,295681.84769999998],[1727928000,295681.84769999998],[1728014400,295681.84769999998],[1728100800,295681.84769999998],[1728187200,295681.84769999998],[1728273600,295681.84769999998],[1728360000,295681.84769999998],[1728446400,295681.84769999998],[1728532800,295681.84769999998],[1728619200,295681.84769999998],[1728705600,295681.84769999998],[1728792000,295681.84769999998],[1728878400,295681.84769999998],[1728964800,295681.84769999998],[1729051200,295681.84769999998],[1729137600,295681.84769999998],[1729224000,295681.84769999998],[1729310400,295681.84769999998],[1729396800,295681.84769999998],[1729483200,295681.84769999998],[1729569600,295681.84769999998],[1729656000,295681.84769999998],[1729742400,295681.84769999998],[1729828800,295681.84769999998],[1729915200,295681.84769999998],[1730001600,295681.84769999998],[1730088000,295681.84769999998],[1730174400,295681.84769999998],[1730260800,295681.84769999998],[1730347200,295681.84769999998],[1730433600,295681.84769999998],[1730520000,295681.84769999998],[1730606400,295681.84769999998],[1730696400,295681.84769999998],[1730782800,295681.84769999998],[1730869200,295681.84769999998],[1730955600,295681.84769999998],[1731042000,295681.84769999998],[1731128400,295681.84769999998],[1731214800,295681.84769999998],[1731301200,295681.84769999998],[1731387600,295681.84769999998],[1731474000,295681.84769999998],[1731560400,295681.84769999998],[1731646800,295681.84769999998],[1731733200,295681.84769999998],[1731819600,295681.84769999998],[1731906000,295681.84769999998],[1731992400,295681.84769999998],[1732078800,295681.84769999998],[1732165200,295681.84769999998],[1732251600,295681.84769999998],[1732338000,295681.84769999998],[1732424400,295681.84769999998],[1732510800,295681.84769999998],[1732597200,295681.84769999998],[1732683600,295681.84769999998],[1732770000,295681.84769999998],[1732856400,295681.84769999998],[1732942800,295681.84769999998],[1733029200,295681.84769999998],[1733115600,295681.84769999998],[1733202000,295681.84769999998],[1733288400,295681.84769999998],[1733374800,295681.84769999998],[1733461200,295681.84769999998],[1733547600,295681.84769999998],[1733634000,295681.84769999998],[1733720400,295681.84769999998],[1733806800,295681.84769999998],[1733893200,295681.84769999998],[1733979600,295681.84769999998],[1734066000,295681.84769999998],[1734152400,295681.84769999998],[1734238800,295681.84769999998],[1734325200,295681.84769999998],[1734411600,295681.84769999998],[1734498000,295681.84769999998],[1734584400,295681.84769999998],[1734670800,295681.84769999998],[1734757200,295681.84769999998],[1734843600,295681.84769999998],[1734930000,295681.84769999998],[1735016400,295681.84769999998],[1735102800,295681.84769999998],[1735189200,295681.84769999998],[1735275600,295681.84769999998],[1735362000,295681.84769999998],[1735448400,295681.84769999998],[1735534800,295681.84769999998],[1735621200,295681.84769999998],[1735707600,295681.84769999998],[1735794000,295681.84769999998],[1735880400,366765.45490000001],[1735966800,366765.45490000001],[1736053200,366765.45490000001],[1736139600,366765.45490000001],[1736226000,366765.45490000001],[1736312400,366765.45490000001],[1736398800,366765.45490000001],[1736485200,366765.45490000001],[1736571600,366765.45490000001],[1736658000,366765.45490000001],[1736744400,366765.45490000001],[1736830800,366765.45490000001],[1736917200,366765.45490000001],[1737003600,366765.45490000001],[1737090000,366765.45490000001],[1737176400,366765.45490000001],[1737262800,366765.45490000001],[1737349200,366765.45490000001],[1737435600,366765.45490000001],[1737522000,366765.45490000001],[1737608400,366765.45490000001],[1737694800,366765.45490000001],[1737781200,366765.45490000001],[1737867600,366765.45490000001],[1737954000,366765.45490000001],[1738040400,366765.45490000001],[1738126800,366765.45490000001],[1738213200,366765.45490000001],[1738299600,366765.45490000001],[1738386000,366765.45490000001],[1738472400,366765.45490000001],[1738558800,366765.45490000001],[1738645200,366765.45490000001],[1738731600,366765.45490000001],[1738818000,366765.45490000001],[1738904400,366765.45490000001],[1738990800,366765.45490000001],[1739077200,366765.45490000001],[1739163600,366765.45490000001],[1739250000,366765.45490000001],[1739336400,366765.45490000001],[1739422800,366765.45490000001],[1739509200,366765.45490000001],[1739595600,366765.45490000001],[1739682000,366765.45490000001],[1739768400,366765.45490000001],[1739854800,366765.45490000001],[1739941200,366765.45490000001],[1740027600,366765.45490000001],[1740114000,366765.45490000001],[1740200400,366765.45490000001],[1740286800,366765.45490000001],[1740373200,366765.45490000001],[1740459600,366765.45490000001],[1740546000,366765.45490000001],[1740632400,366765.45490000001],[1740718800,366765.45490000001],[1740805200,366765.45490000001],[1740891600,366765.45490000001],[1740978000,366765.45490000001],[1741064400,366765.45490000001],[1741150800,366765.45490000001],[1741237200,366765.45490000001],[1741323600,366765.45490000001],[1741410000,366765.45490000001],[1741496400,366765.45490000001],[1741579200,366765.45490000001],[1741665600,366765.45490000001],[1741752000,366765.45490000001],[1741838400,366765.45490000001],[1741924800,366765.45490000001],[1742011200,366765.45490000001],[1742097600,366765.45490000001],[1742184000,366765.45490000001],[1742270400,366765.45490000001],[1742356800,366765.45490000001],[1742443200,366765.45490000001],[1742529600,366765.45490000001],[1742616000,366765.45490000001],[1742702400,366765.45490000001],[1742788800,366765.45490000001],[1742875200,366765.45490000001],[1742961600,366765.45490000001],[1743048000,366765.45490000001],[1743134400,366765.45490000001],[1743220800,366765.45490000001],[1743307200,366765.45490000001],[1743393600,366765.45490000001],[1743480000,366765.45490000001],[1743566400,366765.45490000001],[1743652800,366765.45490000001],[1743739200,366765.45490000001],[1743825600,366765.45490000001],[1743912000,366765.45490000001],[1743998400,366765.45490000001],[1744084800,366765.45490000001],[1744171200,366765.45490000001],[1744257600,366765.45490000001],[1744344000,366765.45490000001],[1744430400,366765.45490000001],[1744516800,366765.45490000001],[1744603200,366765.45490000001],[1744689600,366765.45490000001],[1744776000,366765.45490000001],[1744862400,366765.45490000001],[1744948800,366765.45490000001],[1745035200,366765.45490000001],[1745121600,366765.45490000001],[1745208000,366765.45490000001],[1745294400,366765.45490000001],[1745380800,366765.45490000001],[1745467200,366765.45490000001],[1745553600,366765.45490000001],[1745640000,366765.45490000001],[1745726400,366765.45490000001],[1745812800,366765.45490000001],[1745899200,366765.45490000001],[1745985600,366765.45490000001],[1746072000,366765.45490000001],[1746158400,366765.45490000001],[1746244800,366765.45490000001],[1746331200,366765.45490000001],[1746417600,366765.45490000001],[1746504000,366765.45490000001],[1746590400,366765.45490000001],[1746676800,366765.45490000001],[1746763200,366765.45490000001],[1746849600,366765.45490000001],[1746936000,366765.45490000001],[1747022400,366765.45490000001],[1747108800,366765.45490000001],[1747195200,366765.45490000001],[1747281600,366765.45490000001],[1747368000,366765.45490000001],[1747454400,366765.45490000001],[1747540800,366765.45490000001],[1747627200,366765.45490000001],[1747713600,366765.45490000001],[1747800000,366765.45490000001],[1747886400,366765.45490000001],[1747972800,366765.45490000001],[1748059200,366765.45490000001],[1748145600,366765.45490000001],[1748232000,366765.45490000001],[1748318400,366765.45490000001],[1748404800,366765.45490000001],[1748491200,366765.45490000001],[1748577600,366765.45490000001],[1748664000,366765.45490000001],[1748750400,366765.45490000001],[1748836800,366765.45490000001],[1748923200,366765.45490000001],[1749009600,366765.45490000001],[1749096000,366765.45490000001],[1749182400,366765.45490000001],[1749268800,366765.45490000001],[1749355200,366765.45490000001],[1749441600,366765.45490000001],[1749528000,366765.45490000001],[1749614400,366765.45490000001],[1749700800,366765.45490000001],[1749787200,366765.45490000001],[1749873600,366765.45490000001],[1749960000,366765.45490000001],[1750046400,366765.45490000001],[1750132800,366765.45490000001],[1750219200,366765.45490000001],[1750305600,366765.45490000001],[1750392000,366765.45490000001],[1750478400,366765.45490000001],[1750564800,366765.45490000001],[1750651200,366765.45490000001],[1750737600,366765.45490000001],[1750824000,366765.45490000001],[1750910400,366765.45490000001],[1750996800,366765.45490000001],[1751083200,366765.45490000001],[1751169600,366765.45490000001],[1751256000,366765.45490000001],[1751342400,366765.45490000001]],"color":"","scatterMarkerSymbol":"none"},"EMCI":{"name":"EMCI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.7900999999999],[947048400,1991.7900999999999],[947134800,1991.7900999999999],[947221200,1991.7900999999999],[947307600,1991.7900999999999],[947394000,1991.7900999999999],[947480400,1991.7900999999999],[947566800,1991.7900999999999],[947653200,1991.7900999999999],[947739600,1991.7900999999999],[947826000,1991.7900999999999],[947912400,1991.7900999999999],[947998800,1991.7900999999999],[948085200,1991.7900999999999],[948171600,1991.7900999999999],[948258000,1991.7900999999999],[948344400,1991.7900999999999],[948430800,1991.7900999999999],[948517200,1991.7900999999999],[948603600,1991.7900999999999],[948690000,1991.7900999999999],[948776400,1991.7900999999999],[948862800,1991.7900999999999],[948949200,1991.7900999999999],[949035600,1991.7900999999999],[949122000,1991.7900999999999],[949208400,1991.7900999999999],[949294800,1991.7900999999999],[949381200,1991.7900999999999],[949467600,1991.7900999999999],[949554000,1991.7900999999999],[949640400,1991.7900999999999],[949726800,1991.7900999999999],[949813200,1991.7900999999999],[949899600,1991.7900999999999],[949986000,1991.7900999999999],[950072400,1991.7900999999999],[950158800,1991.7900999999999],[950245200,1991.7900999999999],[950331600,1991.7900999999999],[950418000,1991.7900999999999],[950504400,1991.7900999999999],[950590800,1991.7900999999999],[950677200,1991.7900999999999],[950763600,1991.7900999999999],[950850000,1991.7900999999999],[950936400,1991.7900999999999],[951022800,1991.7900999999999],[951109200,1991.7900999999999],[951195600,1991.7900999999999],[951282000,1991.7900999999999],[951368400,1991.7900999999999],[951454800,1991.7900999999999],[951541200,1991.7900999999999],[951627600,1991.7900999999999],[951714000,1991.7900999999999],[951800400,1991.7900999999999],[951886800,1991.7900999999999],[951973200,1991.7900999999999],[952059600,1991.7900999999999],[952146000,1991.7900999999999],[952232400,1991.7900999999999],[952318800,1991.7900999999999],[952405200,1991.7900999999999],[952491600,1991.7900999999999],[952578000,1991.7900999999999],[952664400,1991.7900999999999],[952750800,1991.7900999999999],[952837200,1991.7900999999999],[952923600,1991.7900999999999],[953010000,1991.7900999999999],[953096400,1991.7900999999999],[953182800,1991.7900999999999],[953269200,1991.7900999999999],[953355600,1991.7900999999999],[953442000,1991.7900999999999],[953528400,1991.7900999999999],[953614800,1991.7900999999999],[953701200,1991.7900999999999],[953787600,1991.7900999999999],[953874000,1991.7900999999999],[953960400,1991.7900999999999],[954046800,1991.7900999999999],[954133200,1991.7900999999999],[954219600,1991.7900999999999],[954306000,1991.7900999999999],[954392400,1991.7900999999999],[954478800,1991.7900999999999],[954565200,1991.7900999999999],[954651600,1991.7900999999999],[954734400,1991.7900999999999],[954820800,1991.7900999999999],[954907200,1991.7900999999999],[954993600,1991.7900999999999],[955080000,1991.7900999999999],[955166400,1991.7900999999999],[955252800,1991.7900999999999],[955339200,1991.7900999999999],[955425600,1991.7900999999999],[955512000,1991.7900999999999],[955598400,1991.7900999999999],[955684800,1991.7900999999999],[955771200,1991.7900999999999],[955857600,1991.7900999999999],[955944000,1991.7900999999999],[956030400,1991.7900999999999],[956116800,1991.7900999999999],[956203200,1991.7900999999999],[956289600,1991.7900999999999],[956376000,1991.7900999999999],[956462400,1991.7900999999999],[956548800,1991.7900999999999],[956635200,1991.7900999999999],[956721600,1991.7900999999999],[956808000,1991.7900999999999],[956894400,1991.7900999999999],[956980800,1991.7900999999999],[957067200,1991.7900999999999],[957153600,1991.7900999999999],[957240000,1991.7900999999999],[957326400,1991.7900999999999],[957412800,1991.7900999999999],[957499200,1991.7900999999999],[957585600,1991.7900999999999],[957672000,1991.7900999999999],[957758400,1991.7900999999999],[957844800,1991.7900999999999],[957931200,1991.7900999999999],[958017600,1991.7900999999999],[958104000,1991.7900999999999],[958190400,1991.7900999999999],[958276800,1991.7900999999999],[958363200,1991.7900999999999],[958449600,1991.7900999999999],[958536000,1991.7900999999999],[958622400,1991.7900999999999],[958708800,1991.7900999999999],[958795200,1991.7900999999999],[958881600,1991.7900999999999],[958968000,1991.7900999999999],[959054400,1991.7900999999999],[959140800,1991.7900999999999],[959227200,1991.7900999999999],[959313600,1991.7900999999999],[959400000,1991.7900999999999],[959486400,1991.7900999999999],[959572800,1991.7900999999999],[959659200,1991.7900999999999],[959745600,1991.7900999999999],[959832000,1991.7900999999999],[959918400,1991.7900999999999],[960004800,1991.7900999999999],[960091200,1991.7900999999999],[960177600,1991.7900999999999],[960264000,1991.7900999999999],[960350400,1991.7900999999999],[960436800,1991.7900999999999],[960523200,1991.7900999999999],[960609600,1991.7900999999999],[960696000,1991.7900999999999],[960782400,1991.7900999999999],[960868800,1991.7900999999999],[960955200,1991.7900999999999],[961041600,1991.7900999999999],[961128000,1991.7900999999999],[961214400,1991.7900999999999],[961300800,1991.7900999999999],[961387200,1991.7900999999999],[961473600,1991.7900999999999],[961560000,1991.7900999999999],[961646400,1991.7900999999999],[961732800,1991.7900999999999],[961819200,1991.7900999999999],[961905600,1991.7900999999999],[961992000,1991.7900999999999],[962078400,1991.7900999999999],[962164800,1991.7900999999999],[962251200,1991.7900999999999],[962337600,1991.7900999999999],[962424000,1991.7900999999999],[962510400,1991.7900999999999],[962596800,1991.7900999999999],[962683200,6033.8783999999996],[962769600,6033.8783999999996],[962856000,6033.8783999999996],[962942400,6033.8783999999996],[963028800,6033.8783999999996],[963115200,6033.8783999999996],[963201600,6033.8783999999996],[963288000,6033.8783999999996],[963374400,6033.8783999999996],[963460800,6033.8783999999996],[963547200,6033.8783999999996],[963633600,6033.8783999999996],[963720000,6033.8783999999996],[963806400,6033.8783999999996],[963892800,6033.8783999999996],[963979200,6033.8783999999996],[964065600,6033.8783999999996],[964152000,6033.8783999999996],[964238400,6033.8783999999996],[964324800,6033.8783999999996],[964411200,6033.8783999999996],[964497600,6033.8783999999996],[964584000,6033.8783999999996],[964670400,6033.8783999999996],[964756800,6033.8783999999996],[964843200,6033.8783999999996],[964929600,6033.8783999999996],[965016000,6033.8783999999996],[965102400,6033.8783999999996],[965188800,6033.8783999999996],[965275200,6033.8783999999996],[965361600,6033.8783999999996],[965448000,6033.8783999999996],[965534400,6033.8783999999996],[965620800,6033.8783999999996],[965707200,6033.8783999999996],[965793600,6033.8783999999996],[965880000,6033.8783999999996],[965966400,6033.8783999999996],[966052800,6033.8783999999996],[966139200,6033.8783999999996],[966225600,6033.8783999999996],[966312000,6033.8783999999996],[966398400,6033.8783999999996],[966484800,6033.8783999999996],[966571200,6033.8783999999996],[966657600,6033.8783999999996],[966744000,6033.8783999999996],[966830400,6033.8783999999996],[966916800,6033.8783999999996],[967003200,6033.8783999999996],[967089600,6033.8783999999996],[967176000,6033.8783999999996],[967262400,6033.8783999999996],[967348800,6033.8783999999996],[967435200,6033.8783999999996],[967521600,6033.8783999999996],[967608000,6033.8783999999996],[967694400,6033.8783999999996],[967780800,6033.8783999999996],[967867200,6033.8783999999996],[967953600,6033.8783999999996],[968040000,6033.8783999999996],[968126400,6033.8783999999996],[968212800,6033.8783999999996],[968299200,6033.8783999999996],[968385600,6033.8783999999996],[968472000,6033.8783999999996],[968558400,6033.8783999999996],[968644800,6033.8783999999996],[968731200,6033.8783999999996],[968817600,6033.8783999999996],[968904000,6033.8783999999996],[968990400,6033.8783999999996],[969076800,6033.8783999999996],[969163200,6033.8783999999996],[969249600,6033.8783999999996],[969336000,6033.8783999999996],[969422400,6033.8783999999996],[969508800,6033.8783999999996],[969595200,6033.8783999999996],[969681600,6033.8783999999996],[969768000,6033.8783999999996],[969854400,6033.8783999999996],[969940800,6033.8783999999996],[970027200,6033.8783999999996],[970113600,6033.8783999999996],[970200000,6033.8783999999996],[970286400,6033.8783999999996],[970372800,6033.8783999999996],[970459200,6033.8783999999996],[970545600,6033.8783999999996],[970632000,6033.8783999999996],[970718400,6033.8783999999996],[970804800,6033.8783999999996],[970891200,6033.8783999999996],[970977600,6033.8783999999996],[971064000,6033.8783999999996],[971150400,6033.8783999999996],[971236800,6033.8783999999996],[971323200,6033.8783999999996],[971409600,6033.8783999999996],[971496000,6033.8783999999996],[971582400,6033.8783999999996],[971668800,6033.8783999999996],[971755200,6033.8783999999996],[971841600,6033.8783999999996],[971928000,6033.8783999999996],[972014400,6033.8783999999996],[972100800,6033.8783999999996],[972187200,6033.8783999999996],[972273600,6033.8783999999996],[972360000,6033.8783999999996],[972446400,6033.8783999999996],[972532800,6033.8783999999996],[972619200,6033.8783999999996],[972705600,6033.8783999999996],[972792000,6033.8783999999996],[972882000,6033.8783999999996],[972968400,6033.8783999999996],[973054800,6033.8783999999996],[973141200,6033.8783999999996],[973227600,6033.8783999999996],[973314000,6033.8783999999996],[973400400,6033.8783999999996],[973486800,6033.8783999999996],[973573200,6033.8783999999996],[973659600,6033.8783999999996],[973746000,6033.8783999999996],[973832400,6033.8783999999996],[973918800,6033.8783999999996],[974005200,6033.8783999999996],[974091600,6033.8783999999996],[974178000,6033.8783999999996],[974264400,6033.8783999999996],[974350800,6033.8783999999996],[974437200,6033.8783999999996],[974523600,6033.8783999999996],[974610000,6033.8783999999996],[974696400,6033.8783999999996],[974782800,6033.8783999999996],[974869200,6033.8783999999996],[974955600,6033.8783999999996],[975042000,6033.8783999999996],[975128400,6033.8783999999996],[975214800,6033.8783999999996],[975301200,6033.8783999999996],[975387600,6033.8783999999996],[975474000,6033.8783999999996],[975560400,6033.8783999999996],[975646800,6033.8783999999996],[975733200,6033.8783999999996],[975819600,6033.8783999999996],[975906000,6033.8783999999996],[975992400,6033.8783999999996],[976078800,6033.8783999999996],[976165200,6033.8783999999996],[976251600,6033.8783999999996],[976338000,6033.8783999999996],[976424400,6033.8783999999996],[976510800,6033.8783999999996],[976597200,6033.8783999999996],[976683600,6033.8783999999996],[976770000,6033.8783999999996],[976856400,6033.8783999999996],[976942800,6033.8783999999996],[977029200,6033.8783999999996],[977115600,6033.8783999999996],[977202000,6033.8783999999996],[977288400,6033.8783999999996],[977374800,6033.8783999999996],[977461200,6033.8783999999996],[977547600,6033.8783999999996],[977634000,6033.8783999999996],[977720400,6033.8783999999996],[977806800,6033.8783999999996],[977893200,6033.8783999999996],[977979600,6033.8783999999996],[978066000,6033.8783999999996],[978152400,6033.8783999999996],[978238800,6033.8783999999996],[978325200,6033.8783999999996],[978411600,6033.8783999999996],[978498000,11268.6983],[978584400,11268.6983],[978670800,11268.6983],[978757200,11268.6983],[978843600,11268.6983],[978930000,11268.6983],[979016400,11268.6983],[979102800,11268.6983],[979189200,11268.6983],[979275600,11268.6983],[979362000,11268.6983],[979448400,11268.6983],[979534800,11268.6983],[979621200,11268.6983],[979707600,11268.6983],[979794000,11268.6983],[979880400,11268.6983],[979966800,11268.6983],[980053200,11268.6983],[980139600,11268.6983],[980226000,11268.6983],[980312400,11268.6983],[980398800,11268.6983],[980485200,11268.6983],[980571600,11268.6983],[980658000,11268.6983],[980744400,11268.6983],[980830800,11268.6983],[980917200,11268.6983],[981003600,11268.6983],[981090000,11268.6983],[981176400,11268.6983],[981262800,11268.6983],[981349200,11268.6983],[981435600,11268.6983],[981522000,11268.6983],[981608400,11268.6983],[981694800,11268.6983],[981781200,11268.6983],[981867600,11268.6983],[981954000,11268.6983],[982040400,11268.6983],[982126800,11268.6983],[982213200,11268.6983],[982299600,11268.6983],[982386000,11268.6983],[982472400,11268.6983],[982558800,11268.6983],[982645200,11268.6983],[982731600,11268.6983],[982818000,11268.6983],[982904400,11268.6983],[982990800,11268.6983],[983077200,11268.6983],[983163600,11268.6983],[983250000,11268.6983],[983336400,11268.6983],[983422800,11268.6983],[983509200,11268.6983],[983595600,11268.6983],[983682000,11268.6983],[983768400,11268.6983],[983854800,11268.6983],[983941200,11268.6983],[984027600,11268.6983],[984114000,11268.6983],[984200400,11268.6983],[984286800,11268.6983],[984373200,11268.6983],[984459600,11268.6983],[984546000,11268.6983],[984632400,11268.6983],[984718800,11268.6983],[984805200,11268.6983],[984891600,11268.6983],[984978000,11268.6983],[985064400,11268.6983],[985150800,11268.6983],[985237200,11268.6983],[985323600,11268.6983],[985410000,11268.6983],[985496400,11268.6983],[985582800,11268.6983],[985669200,11268.6983],[985755600,11268.6983],[985842000,11268.6983],[985928400,11268.6983],[986014800,11268.6983],[986101200,11268.6983],[986184000,11268.6983],[986270400,11268.6983],[986356800,11268.6983],[986443200,11268.6983],[986529600,11268.6983],[986616000,11268.6983],[986702400,11268.6983],[986788800,11268.6983],[986875200,11268.6983],[986961600,11268.6983],[987048000,11268.6983],[987134400,11268.6983],[987220800,11268.6983],[987307200,11268.6983],[987393600,11268.6983],[987480000,11268.6983],[987566400,11268.6983],[987652800,11268.6983],[987739200,11268.6983],[987825600,11268.6983],[987912000,11268.6983],[987998400,11268.6983],[988084800,11268.6983],[988171200,11268.6983],[988257600,11268.6983],[988344000,11268.6983],[988430400,11268.6983],[988516800,11268.6983],[988603200,11268.6983],[988689600,11268.6983],[988776000,11268.6983],[988862400,11268.6983],[988948800,11268.6983],[989035200,11268.6983],[989121600,11268.6983],[989208000,11268.6983],[989294400,11268.6983],[989380800,11268.6983],[989467200,11268.6983],[989553600,11268.6983],[989640000,11268.6983],[989726400,11268.6983],[989812800,11268.6983],[989899200,11268.6983],[989985600,11268.6983],[990072000,11268.6983],[990158400,11268.6983],[990244800,11268.6983],[990331200,11268.6983],[990417600,11268.6983],[990504000,11268.6983],[990590400,11268.6983],[990676800,11268.6983],[990763200,11268.6983],[990849600,11268.6983],[990936000,11268.6983],[991022400,11268.6983],[991108800,11268.6983],[991195200,11268.6983],[991281600,11268.6983],[991368000,11268.6983],[991454400,11268.6983],[991540800,11268.6983],[991627200,11268.6983],[991713600,11268.6983],[991800000,11268.6983],[991886400,11268.6983],[991972800,11268.6983],[992059200,11268.6983],[992145600,11268.6983],[992232000,11268.6983],[992318400,11268.6983],[992404800,11268.6983],[992491200,11268.6983],[992577600,11268.6983],[992664000,11268.6983],[992750400,11268.6983],[992836800,11268.6983],[992923200,11268.6983],[993009600,11268.6983],[993096000,11268.6983],[993182400,11268.6983],[993268800,11268.6983],[993355200,11268.6983],[993441600,11268.6983],[993528000,11268.6983],[993614400,11268.6983],[993700800,11268.6983],[993787200,11268.6983],[993873600,11268.6983],[993960000,11268.6983],[994046400,11268.6983],[994132800,16741.9604],[994219200,16741.9604],[994305600,16741.9604],[994392000,16741.9604],[994478400,16741.9604],[994564800,16741.9604],[994651200,16741.9604],[994737600,16741.9604],[994824000,16741.9604],[994910400,16741.9604],[994996800,16741.9604],[995083200,16741.9604],[995169600,16741.9604],[995256000,16741.9604],[995342400,16741.9604],[995428800,16741.9604],[995515200,16741.9604],[995601600,16741.9604],[995688000,16741.9604],[995774400,16741.9604],[995860800,16741.9604],[995947200,16741.9604],[996033600,16741.9604],[996120000,16741.9604],[996206400,16741.9604],[996292800,16741.9604],[996379200,16741.9604],[996465600,16741.9604],[996552000,16741.9604],[996638400,16741.9604],[996724800,16741.9604],[996811200,16741.9604],[996897600,16741.9604],[996984000,16741.9604],[997070400,16741.9604],[997156800,16741.9604],[997243200,16741.9604],[997329600,16741.9604],[997416000,16741.9604],[997502400,16741.9604],[997588800,16741.9604],[997675200,16741.9604],[997761600,16741.9604],[997848000,16741.9604],[997934400,16741.9604],[998020800,16741.9604],[998107200,16741.9604],[998193600,16741.9604],[998280000,16741.9604],[998366400,16741.9604],[998452800,16741.9604],[998539200,16741.9604],[998625600,16741.9604],[998712000,16741.9604],[998798400,16741.9604],[998884800,16741.9604],[998971200,16741.9604],[999057600,16741.9604],[999144000,16741.9604],[999230400,16741.9604],[999316800,16741.9604],[999403200,16741.9604],[999489600,16741.9604],[999576000,16741.9604],[999662400,16741.9604],[999748800,16741.9604],[999835200,16741.9604],[999921600,16741.9604],[1000008000,16741.9604],[1000094400,16741.9604],[1000180800,16741.9604],[1000267200,16741.9604],[1000353600,16741.9604],[1000440000,16741.9604],[1000526400,16741.9604],[1000612800,16741.9604],[1000699200,16741.9604],[1000785600,16741.9604],[1000872000,16741.9604],[1000958400,16741.9604],[1001044800,16741.9604],[1001131200,16741.9604],[1001217600,16741.9604],[1001304000,16741.9604],[1001390400,16741.9604],[1001476800,16741.9604],[1001563200,16741.9604],[1001649600,16741.9604],[1001736000,16741.9604],[1001822400,16741.9604],[1001908800,16741.9604],[1001995200,16741.9604],[1002081600,16741.9604],[1002168000,16741.9604],[1002254400,16741.9604],[1002340800,16741.9604],[1002427200,16741.9604],[1002513600,16741.9604],[1002600000,16741.9604],[1002686400,16741.9604],[1002772800,16741.9604],[1002859200,16741.9604],[1002945600,16741.9604],[1003032000,16741.9604],[1003118400,16741.9604],[1003204800,16741.9604],[1003291200,16741.9604],[1003377600,16741.9604],[1003464000,16741.9604],[1003550400,16741.9604],[1003636800,16741.9604],[1003723200,16741.9604],[1003809600,16741.9604],[1003896000,16741.9604],[1003982400,16741.9604],[1004068800,16741.9604],[1004155200,16741.9604],[1004241600,16741.9604],[1004331600,16741.9604],[1004418000,16741.9604],[1004504400,16741.9604],[1004590800,16741.9604],[1004677200,16741.9604],[1004763600,16741.9604],[1004850000,16741.9604],[1004936400,16741.9604],[1005022800,16741.9604],[1005109200,16741.9604],[1005195600,16741.9604],[1005282000,16741.9604],[1005368400,16741.9604],[1005454800,16741.9604],[1005541200,16741.9604],[1005627600,16741.9604],[1005714000,16741.9604],[1005800400,16741.9604],[1005886800,16741.9604],[1005973200,16741.9604],[1006059600,16741.9604],[1006146000,16741.9604],[1006232400,16741.9604],[1006318800,16741.9604],[1006405200,16741.9604],[1006491600,16741.9604],[1006578000,16741.9604],[1006664400,16741.9604],[1006750800,16741.9604],[1006837200,16741.9604],[1006923600,16741.9604],[1007010000,16741.9604],[1007096400,16741.9604],[1007182800,16741.9604],[1007269200,16741.9604],[1007355600,16741.9604],[1007442000,16741.9604],[1007528400,16741.9604],[1007614800,16741.9604],[1007701200,16741.9604],[1007787600,16741.9604],[1007874000,16741.9604],[1007960400,16741.9604],[1008046800,16741.9604],[1008133200,16741.9604],[1008219600,16741.9604],[1008306000,16741.9604],[1008392400,16741.9604],[1008478800,16741.9604],[1008565200,16741.9604],[1008651600,16741.9604],[1008738000,16741.9604],[1008824400,16741.9604],[1008910800,16741.9604],[1008997200,16741.9604],[1009083600,16741.9604],[1009170000,16741.9604],[1009256400,16741.9604],[1009342800,16741.9604],[1009429200,16741.9604],[1009515600,16741.9604],[1009602000,16741.9604],[1009688400,16741.9604],[1009774800,16741.9604],[1009861200,16741.9604],[1009947600,16741.9604],[1010034000,22844.6767],[1010120400,22844.6767],[1010206800,22844.6767],[1010293200,22844.6767],[1010379600,22844.6767],[1010466000,22844.6767],[1010552400,22844.6767],[1010638800,22844.6767],[1010725200,22844.6767],[1010811600,22844.6767],[1010898000,22844.6767],[1010984400,22844.6767],[1011070800,22844.6767],[1011157200,22844.6767],[1011243600,22844.6767],[1011330000,22844.6767],[1011416400,22844.6767],[1011502800,22844.6767],[1011589200,22844.6767],[1011675600,22844.6767],[1011762000,22844.6767],[1011848400,22844.6767],[1011934800,22844.6767],[1012021200,22844.6767],[1012107600,22844.6767],[1012194000,22844.6767],[1012280400,22844.6767],[1012366800,22844.6767],[1012453200,22844.6767],[1012539600,22844.6767],[1012626000,22844.6767],[1012712400,22844.6767],[1012798800,22844.6767],[1012885200,22844.6767],[1012971600,22844.6767],[1013058000,22844.6767],[1013144400,22844.6767],[1013230800,22844.6767],[1013317200,22844.6767],[1013403600,22844.6767],[1013490000,22844.6767],[1013576400,22844.6767],[1013662800,22844.6767],[1013749200,22844.6767],[1013835600,22844.6767],[1013922000,22844.6767],[1014008400,22844.6767],[1014094800,22844.6767],[1014181200,22844.6767],[1014267600,22844.6767],[1014354000,22844.6767],[1014440400,22844.6767],[1014526800,22844.6767],[1014613200,22844.6767],[1014699600,22844.6767],[1014786000,22844.6767],[1014872400,22844.6767],[1014958800,22844.6767],[1015045200,22844.6767],[1015131600,22844.6767],[1015218000,22844.6767],[1015304400,22844.6767],[1015390800,22844.6767],[1015477200,22844.6767],[1015563600,22844.6767],[1015650000,22844.6767],[1015736400,22844.6767],[1015822800,22844.6767],[1015909200,22844.6767],[1015995600,22844.6767],[1016082000,22844.6767],[1016168400,22844.6767],[1016254800,22844.6767],[1016341200,22844.6767],[1016427600,22844.6767],[1016514000,22844.6767],[1016600400,22844.6767],[1016686800,22844.6767],[1016773200,22844.6767],[1016859600,22844.6767],[1016946000,22844.6767],[1017032400,22844.6767],[1017118800,22844.6767],[1017205200,22844.6767],[1017291600,22844.6767],[1017378000,22844.6767],[1017464400,22844.6767],[1017550800,22844.6767],[1017637200,22844.6767],[1017723600,22844.6767],[1017810000,22844.6767],[1017896400,22844.6767],[1017982800,22844.6767],[1018069200,22844.6767],[1018155600,22844.6767],[1018238400,22844.6767],[1018324800,22844.6767],[1018411200,22844.6767],[1018497600,22844.6767],[1018584000,22844.6767],[1018670400,22844.6767],[1018756800,22844.6767],[1018843200,22844.6767],[1018929600,22844.6767],[1019016000,22844.6767],[1019102400,22844.6767],[1019188800,22844.6767],[1019275200,22844.6767],[1019361600,22844.6767],[1019448000,22844.6767],[1019534400,22844.6767],[1019620800,22844.6767],[1019707200,22844.6767],[1019793600,22844.6767],[1019880000,22844.6767],[1019966400,22844.6767],[1020052800,22844.6767],[1020139200,22844.6767],[1020225600,22844.6767],[1020312000,22844.6767],[1020398400,22844.6767],[1020484800,22844.6767],[1020571200,22844.6767],[1020657600,22844.6767],[1020744000,22844.6767],[1020830400,22844.6767],[1020916800,22844.6767],[1021003200,22844.6767],[1021089600,22844.6767],[1021176000,22844.6767],[1021262400,22844.6767],[1021348800,22844.6767],[1021435200,22844.6767],[1021521600,22844.6767],[1021608000,22844.6767],[1021694400,22844.6767],[1021780800,22844.6767],[1021867200,22844.6767],[1021953600,22844.6767],[1022040000,22844.6767],[1022126400,22844.6767],[1022212800,22844.6767],[1022299200,22844.6767],[1022385600,22844.6767],[1022472000,22844.6767],[1022558400,22844.6767],[1022644800,22844.6767],[1022731200,22844.6767],[1022817600,22844.6767],[1022904000,22844.6767],[1022990400,22844.6767],[1023076800,22844.6767],[1023163200,22844.6767],[1023249600,22844.6767],[1023336000,22844.6767],[1023422400,22844.6767],[1023508800,22844.6767],[1023595200,22844.6767],[1023681600,22844.6767],[1023768000,22844.6767],[1023854400,22844.6767],[1023940800,22844.6767],[1024027200,22844.6767],[1024113600,22844.6767],[1024200000,22844.6767],[1024286400,22844.6767],[1024372800,22844.6767],[1024459200,22844.6767],[1024545600,22844.6767],[1024632000,22844.6767],[1024718400,22844.6767],[1024804800,22844.6767],[1024891200,22844.6767],[1024977600,22844.6767],[1025064000,22844.6767],[1025150400,22844.6767],[1025236800,22844.6767],[1025323200,22844.6767],[1025409600,22844.6767],[1025496000,22844.6767],[1025582400,28900.8531],[1025668800,28900.8531],[1025755200,28900.8531],[1025841600,28900.8531],[1025928000,28900.8531],[1026014400,28900.8531],[1026100800,28900.8531],[1026187200,28900.8531],[1026273600,28900.8531],[1026360000,28900.8531],[1026446400,28900.8531],[1026532800,28900.8531],[1026619200,28900.8531],[1026705600,28900.8531],[1026792000,28900.8531],[1026878400,28900.8531],[1026964800,28900.8531],[1027051200,28900.8531],[1027137600,28900.8531],[1027224000,28900.8531],[1027310400,28900.8531],[1027396800,28900.8531],[1027483200,28900.8531],[1027569600,28900.8531],[1027656000,28900.8531],[1027742400,28900.8531],[1027828800,28900.8531],[1027915200,28900.8531],[1028001600,28900.8531],[1028088000,28900.8531],[1028174400,28900.8531],[1028260800,28900.8531],[1028347200,28900.8531],[1028433600,28900.8531],[1028520000,28900.8531],[1028606400,28900.8531],[1028692800,28900.8531],[1028779200,28900.8531],[1028865600,28900.8531],[1028952000,28900.8531],[1029038400,28900.8531],[1029124800,28900.8531],[1029211200,28900.8531],[1029297600,28900.8531],[1029384000,28900.8531],[1029470400,28900.8531],[1029556800,28900.8531],[1029643200,28900.8531],[1029729600,28900.8531],[1029816000,28900.8531],[1029902400,28900.8531],[1029988800,28900.8531],[1030075200,28900.8531],[1030161600,28900.8531],[1030248000,28900.8531],[1030334400,28900.8531],[1030420800,28900.8531],[1030507200,28900.8531],[1030593600,28900.8531],[1030680000,28900.8531],[1030766400,28900.8531],[1030852800,28900.8531],[1030939200,28900.8531],[1031025600,28900.8531],[1031112000,28900.8531],[1031198400,28900.8531],[1031284800,28900.8531],[1031371200,28900.8531],[1031457600,28900.8531],[1031544000,28900.8531],[1031630400,28900.8531],[1031716800,28900.8531],[1031803200,28900.8531],[1031889600,28900.8531],[1031976000,28900.8531],[1032062400,28900.8531],[1032148800,28900.8531],[1032235200,28900.8531],[1032321600,28900.8531],[1032408000,28900.8531],[1032494400,28900.8531],[1032580800,28900.8531],[1032667200,28900.8531],[1032753600,28900.8531],[1032840000,28900.8531],[1032926400,28900.8531],[1033012800,28900.8531],[1033099200,28900.8531],[1033185600,28900.8531],[1033272000,28900.8531],[1033358400,28900.8531],[1033444800,28900.8531],[1033531200,28900.8531],[1033617600,28900.8531],[1033704000,28900.8531],[1033790400,28900.8531],[1033876800,28900.8531],[1033963200,28900.8531],[1034049600,28900.8531],[1034136000,28900.8531],[1034222400,28900.8531],[1034308800,28900.8531],[1034395200,28900.8531],[1034481600,28900.8531],[1034568000,28900.8531],[1034654400,28900.8531],[1034740800,28900.8531],[1034827200,28900.8531],[1034913600,28900.8531],[1035000000,28900.8531],[1035086400,28900.8531],[1035172800,28900.8531],[1035259200,28900.8531],[1035345600,28900.8531],[1035432000,28900.8531],[1035518400,28900.8531],[1035604800,28900.8531],[1035691200,28900.8531],[1035781200,28900.8531],[1035867600,28900.8531],[1035954000,28900.8531],[1036040400,28900.8531],[1036126800,28900.8531],[1036213200,28900.8531],[1036299600,28900.8531],[1036386000,28900.8531],[1036472400,28900.8531],[1036558800,28900.8531],[1036645200,28900.8531],[1036731600,28900.8531],[1036818000,28900.8531],[1036904400,28900.8531],[1036990800,28900.8531],[1037077200,28900.8531],[1037163600,28900.8531],[1037250000,28900.8531],[1037336400,28900.8531],[1037422800,28900.8531],[1037509200,28900.8531],[1037595600,28900.8531],[1037682000,28900.8531],[1037768400,28900.8531],[1037854800,28900.8531],[1037941200,28900.8531],[1038027600,28900.8531],[1038114000,28900.8531],[1038200400,28900.8531],[1038286800,28900.8531],[1038373200,28900.8531],[1038459600,28900.8531],[1038546000,28900.8531],[1038632400,28900.8531],[1038718800,28900.8531],[1038805200,28900.8531],[1038891600,28900.8531],[1038978000,28900.8531],[1039064400,28900.8531],[1039150800,28900.8531],[1039237200,28900.8531],[1039323600,28900.8531],[1039410000,28900.8531],[1039496400,28900.8531],[1039582800,28900.8531],[1039669200,28900.8531],[1039755600,28900.8531],[1039842000,28900.8531],[1039928400,28900.8531],[1040014800,28900.8531],[1040101200,28900.8531],[1040187600,28900.8531],[1040274000,28900.8531],[1040360400,28900.8531],[1040446800,28900.8531],[1040533200,28900.8531],[1040619600,28900.8531],[1040706000,28900.8531],[1040792400,28900.8531],[1040878800,28900.8531],[1040965200,28900.8531],[1041051600,28900.8531],[1041138000,28900.8531],[1041224400,28900.8531],[1041310800,28900.8531],[1041397200,28900.8531],[1041483600,28900.8531],[1041570000,35198.913699999997],[1041656400,35198.913699999997],[1041742800,35198.913699999997],[1041829200,35198.913699999997],[1041915600,35198.913699999997],[1042002000,35198.913699999997],[1042088400,35198.913699999997],[1042174800,35198.913699999997],[1042261200,35198.913699999997],[1042347600,35198.913699999997],[1042434000,35198.913699999997],[1042520400,35198.913699999997],[1042606800,35198.913699999997],[1042693200,35198.913699999997],[1042779600,35198.913699999997],[1042866000,35198.913699999997],[1042952400,35198.913699999997],[1043038800,35198.913699999997],[1043125200,35198.913699999997],[1043211600,35198.913699999997],[1043298000,35198.913699999997],[1043384400,35198.913699999997],[1043470800,35198.913699999997],[1043557200,35198.913699999997],[1043643600,35198.913699999997],[1043730000,35198.913699999997],[1043816400,35198.913699999997],[1043902800,35198.913699999997],[1043989200,35198.913699999997],[1044075600,35198.913699999997],[1044162000,35198.913699999997],[1044248400,35198.913699999997],[1044334800,35198.913699999997],[1044421200,35198.913699999997],[1044507600,35198.913699999997],[1044594000,35198.913699999997],[1044680400,35198.913699999997],[1044766800,35198.913699999997],[1044853200,35198.913699999997],[1044939600,35198.913699999997],[1045026000,35198.913699999997],[1045112400,35198.913699999997],[1045198800,35198.913699999997],[1045285200,35198.913699999997],[1045371600,35198.913699999997],[1045458000,35198.913699999997],[1045544400,35198.913699999997],[1045630800,35198.913699999997],[1045717200,35198.913699999997],[1045803600,35198.913699999997],[1045890000,35198.913699999997],[1045976400,35198.913699999997],[1046062800,35198.913699999997],[1046149200,35198.913699999997],[1046235600,35198.913699999997],[1046322000,35198.913699999997],[1046408400,35198.913699999997],[1046494800,35198.913699999997],[1046581200,35198.913699999997],[1046667600,35198.913699999997],[1046754000,35198.913699999997],[1046840400,35198.913699999997],[1046926800,35198.913699999997],[1047013200,35198.913699999997],[1047099600,35198.913699999997],[1047186000,35198.913699999997],[1047272400,35198.913699999997],[1047358800,35198.913699999997],[1047445200,35198.913699999997],[1047531600,35198.913699999997],[1047618000,35198.913699999997],[1047704400,35198.913699999997],[1047790800,35198.913699999997],[1047877200,35198.913699999997],[1047963600,35198.913699999997],[1048050000,35198.913699999997],[1048136400,35198.913699999997],[1048222800,35198.913699999997],[1048309200,35198.913699999997],[1048395600,35198.913699999997],[1048482000,35198.913699999997],[1048568400,35198.913699999997],[1048654800,35198.913699999997],[1048741200,35198.913699999997],[1048827600,35198.913699999997],[1048914000,35198.913699999997],[1049000400,35198.913699999997],[1049086800,35198.913699999997],[1049173200,35198.913699999997],[1049259600,35198.913699999997],[1049346000,35198.913699999997],[1049432400,35198.913699999997],[1049518800,35198.913699999997],[1049605200,35198.913699999997],[1049688000,35198.913699999997],[1049774400,35198.913699999997],[1049860800,35198.913699999997],[1049947200,35198.913699999997],[1050033600,35198.913699999997],[1050120000,35198.913699999997],[1050206400,35198.913699999997],[1050292800,35198.913699999997],[1050379200,35198.913699999997],[1050465600,35198.913699999997],[1050552000,35198.913699999997],[1050638400,35198.913699999997],[1050724800,35198.913699999997],[1050811200,35198.913699999997],[1050897600,35198.913699999997],[1050984000,35198.913699999997],[1051070400,35198.913699999997],[1051156800,35198.913699999997],[1051243200,35198.913699999997],[1051329600,35198.913699999997],[1051416000,35198.913699999997],[1051502400,35198.913699999997],[1051588800,35198.913699999997],[1051675200,35198.913699999997],[1051761600,35198.913699999997],[1051848000,35198.913699999997],[1051934400,35198.913699999997],[1052020800,35198.913699999997],[1052107200,35198.913699999997],[1052193600,35198.913699999997],[1052280000,35198.913699999997],[1052366400,35198.913699999997],[1052452800,35198.913699999997],[1052539200,35198.913699999997],[1052625600,35198.913699999997],[1052712000,35198.913699999997],[1052798400,35198.913699999997],[1052884800,35198.913699999997],[1052971200,35198.913699999997],[1053057600,35198.913699999997],[1053144000,35198.913699999997],[1053230400,35198.913699999997],[1053316800,35198.913699999997],[1053403200,35198.913699999997],[1053489600,35198.913699999997],[1053576000,35198.913699999997],[1053662400,35198.913699999997],[1053748800,35198.913699999997],[1053835200,35198.913699999997],[1053921600,35198.913699999997],[1054008000,35198.913699999997],[1054094400,35198.913699999997],[1054180800,35198.913699999997],[1054267200,35198.913699999997],[1054353600,35198.913699999997],[1054440000,35198.913699999997],[1054526400,35198.913699999997],[1054612800,35198.913699999997],[1054699200,35198.913699999997],[1054785600,35198.913699999997],[1054872000,35198.913699999997],[1054958400,35198.913699999997],[1055044800,35198.913699999997],[1055131200,35198.913699999997],[1055217600,35198.913699999997],[1055304000,35198.913699999997],[1055390400,35198.913699999997],[1055476800,35198.913699999997],[1055563200,35198.913699999997],[1055649600,35198.913699999997],[1055736000,35198.913699999997],[1055822400,35198.913699999997],[1055908800,35198.913699999997],[1055995200,35198.913699999997],[1056081600,35198.913699999997],[1056168000,35198.913699999997],[1056254400,35198.913699999997],[1056340800,35198.913699999997],[1056427200,35198.913699999997],[1056513600,35198.913699999997],[1056600000,35198.913699999997],[1056686400,35198.913699999997],[1056772800,35198.913699999997],[1056859200,35198.913699999997],[1056945600,35198.913699999997],[1057032000,35198.913699999997],[1214971200,38160.7264],[1215057600,38160.7264],[1215144000,38160.7264],[1215230400,38160.7264],[1215316800,38160.7264],[1215403200,38160.7264],[1215489600,38160.7264],[1215576000,38160.7264],[1215662400,38160.7264],[1215748800,38160.7264],[1215835200,38160.7264],[1215921600,38160.7264],[1216008000,38160.7264],[1216094400,38160.7264],[1216180800,38160.7264],[1216267200,38160.7264],[1216353600,38160.7264],[1216440000,38160.7264],[1216526400,38160.7264],[1216612800,38160.7264],[1216699200,38160.7264],[1216785600,38160.7264],[1216872000,38160.7264],[1216958400,38160.7264],[1217044800,38160.7264],[1217131200,38160.7264],[1217217600,38160.7264],[1217304000,38160.7264],[1217390400,38160.7264],[1217476800,38160.7264],[1217563200,38160.7264],[1217649600,38160.7264],[1217736000,38160.7264],[1217822400,38160.7264],[1217908800,38160.7264],[1217995200,38160.7264],[1218081600,38160.7264],[1218168000,38160.7264],[1218254400,38160.7264],[1218340800,38160.7264],[1218427200,38160.7264],[1218513600,38160.7264],[1218600000,38160.7264],[1218686400,38160.7264],[1218772800,38160.7264],[1218859200,38160.7264],[1218945600,38160.7264],[1219032000,38160.7264],[1219118400,38160.7264],[1219204800,38160.7264],[1219291200,38160.7264],[1219377600,38160.7264],[1219464000,38160.7264],[1219550400,38160.7264],[1219636800,38160.7264],[1219723200,38160.7264],[1219809600,38160.7264],[1219896000,38160.7264],[1219982400,38160.7264],[1220068800,38160.7264],[1220155200,38160.7264],[1220241600,38160.7264],[1220328000,38160.7264],[1220414400,38160.7264],[1220500800,38160.7264],[1220587200,38160.7264],[1220673600,38160.7264],[1220760000,38160.7264],[1220846400,38160.7264],[1220932800,38160.7264],[1221019200,38160.7264],[1221105600,38160.7264],[1221192000,38160.7264],[1221278400,38160.7264],[1221364800,38160.7264],[1221451200,38160.7264],[1221537600,38160.7264],[1221624000,38160.7264],[1221710400,38160.7264],[1221796800,38160.7264],[1221883200,38160.7264],[1221969600,38160.7264],[1222056000,38160.7264],[1222142400,38160.7264],[1222228800,38160.7264],[1222315200,38160.7264],[1222401600,38160.7264],[1222488000,38160.7264],[1222574400,38160.7264],[1222660800,38160.7264],[1222747200,38160.7264],[1222833600,38160.7264],[1222920000,38160.7264],[1223006400,38160.7264],[1223092800,38160.7264],[1223179200,38160.7264],[1223265600,38160.7264],[1223352000,38160.7264],[1223438400,38160.7264],[1223524800,38160.7264],[1223611200,38160.7264],[1223697600,38160.7264],[1223784000,38160.7264],[1223870400,38160.7264],[1223956800,38160.7264],[1224043200,38160.7264],[1224129600,38160.7264],[1224216000,38160.7264],[1224302400,38160.7264],[1224388800,38160.7264],[1224475200,38160.7264],[1224561600,38160.7264],[1224648000,38160.7264],[1224734400,38160.7264],[1224820800,38160.7264],[1224907200,38160.7264],[1224993600,38160.7264],[1225080000,38160.7264],[1225166400,38160.7264],[1225252800,38160.7264],[1225339200,38160.7264],[1225425600,38160.7264],[1225512000,38160.7264],[1225598400,38160.7264],[1225688400,38160.7264],[1225774800,38160.7264],[1225861200,38160.7264],[1225947600,38160.7264],[1226034000,38160.7264],[1226120400,38160.7264],[1226206800,38160.7264],[1226293200,38160.7264],[1226379600,38160.7264],[1226466000,38160.7264],[1226552400,38160.7264],[1226638800,38160.7264],[1226725200,38160.7264],[1226811600,38160.7264],[1226898000,38160.7264],[1226984400,38160.7264],[1227070800,38160.7264],[1227157200,38160.7264],[1227243600,38160.7264],[1227330000,38160.7264],[1227416400,38160.7264],[1227502800,38160.7264],[1227589200,38160.7264],[1227675600,38160.7264],[1227762000,38160.7264],[1227848400,38160.7264],[1227934800,38160.7264],[1228021200,38160.7264],[1228107600,38160.7264],[1228194000,38160.7264],[1228280400,38160.7264],[1228366800,38160.7264],[1228453200,38160.7264],[1228539600,38160.7264],[1228626000,38160.7264],[1228712400,38160.7264],[1228798800,38160.7264],[1228885200,38160.7264],[1228971600,38160.7264],[1229058000,38160.7264],[1229144400,38160.7264],[1229230800,38160.7264],[1229317200,38160.7264],[1229403600,38160.7264],[1229490000,38160.7264],[1229576400,38160.7264],[1229662800,38160.7264],[1229749200,38160.7264],[1229835600,38160.7264],[1229922000,38160.7264],[1230008400,38160.7264],[1230094800,38160.7264],[1230181200,38160.7264],[1230267600,38160.7264],[1230354000,38160.7264],[1230440400,38160.7264],[1230526800,38160.7264],[1230613200,38160.7264],[1230699600,38160.7264],[1230786000,38160.7264],[1230872400,38160.7264],[1230958800,38160.7264],[1231045200,38160.7264],[1231131600,38160.7264],[1231218000,38160.7264],[1231304400,38160.7264],[1231390800,38160.7264],[1231477200,38160.7264],[1231563600,38160.7264],[1231650000,38160.7264],[1231736400,38160.7264],[1231822800,38160.7264],[1231909200,38160.7264],[1231995600,38160.7264],[1232082000,38160.7264],[1232168400,38160.7264],[1232254800,38160.7264],[1232341200,38160.7264],[1232427600,38160.7264],[1232514000,38160.7264],[1232600400,38160.7264],[1232686800,38160.7264],[1232773200,38160.7264],[1232859600,38160.7264],[1232946000,38160.7264],[1233032400,38160.7264],[1233118800,38160.7264],[1233205200,38160.7264],[1233291600,38160.7264],[1233378000,38160.7264],[1233464400,38160.7264],[1233550800,38160.7264],[1233637200,38160.7264],[1233723600,38160.7264],[1233810000,38160.7264],[1233896400,38160.7264],[1233982800,38160.7264],[1234069200,38160.7264],[1234155600,38160.7264],[1234242000,38160.7264],[1234328400,38160.7264],[1234414800,38160.7264],[1234501200,38160.7264],[1234587600,38160.7264],[1234674000,38160.7264],[1234760400,38160.7264],[1234846800,38160.7264],[1234933200,38160.7264],[1235019600,38160.7264],[1235106000,38160.7264],[1235192400,38160.7264],[1235278800,38160.7264],[1235365200,38160.7264],[1235451600,38160.7264],[1235538000,38160.7264],[1235624400,38160.7264],[1235710800,38160.7264],[1235797200,38160.7264],[1235883600,38160.7264],[1235970000,38160.7264],[1236056400,38160.7264],[1236142800,38160.7264],[1236229200,38160.7264],[1236315600,38160.7264],[1236402000,38160.7264],[1236488400,38160.7264],[1236571200,38160.7264],[1236657600,38160.7264],[1236744000,38160.7264],[1236830400,38160.7264],[1236916800,38160.7264],[1237003200,38160.7264],[1237089600,38160.7264],[1237176000,38160.7264],[1237262400,38160.7264],[1237348800,38160.7264],[1237435200,38160.7264],[1237521600,38160.7264],[1237608000,38160.7264],[1237694400,38160.7264],[1237780800,38160.7264],[1237867200,38160.7264],[1237953600,38160.7264],[1238040000,38160.7264],[1238126400,38160.7264],[1238212800,38160.7264],[1238299200,38160.7264],[1238385600,38160.7264],[1238472000,38160.7264],[1238558400,38160.7264],[1238644800,38160.7264],[1238731200,38160.7264],[1238817600,38160.7264],[1238904000,38160.7264],[1238990400,38160.7264],[1239076800,38160.7264],[1239163200,38160.7264],[1239249600,38160.7264],[1239336000,38160.7264],[1239422400,38160.7264],[1239508800,38160.7264],[1239595200,38160.7264],[1239681600,38160.7264],[1239768000,38160.7264],[1239854400,38160.7264],[1239940800,38160.7264],[1240027200,38160.7264],[1240113600,38160.7264],[1240200000,38160.7264],[1240286400,38160.7264],[1240372800,38160.7264],[1240459200,38160.7264],[1240545600,38160.7264],[1240632000,38160.7264],[1240718400,38160.7264],[1240804800,38160.7264],[1240891200,38160.7264],[1240977600,38160.7264],[1241064000,38160.7264],[1241150400,38160.7264],[1241236800,38160.7264],[1241323200,38160.7264],[1241409600,38160.7264],[1241496000,38160.7264],[1241582400,38160.7264],[1241668800,38160.7264],[1241755200,38160.7264],[1241841600,38160.7264],[1241928000,38160.7264],[1242014400,38160.7264],[1242100800,38160.7264],[1242187200,38160.7264],[1242273600,38160.7264],[1242360000,38160.7264],[1242446400,38160.7264],[1242532800,38160.7264],[1242619200,38160.7264],[1242705600,38160.7264],[1242792000,38160.7264],[1242878400,38160.7264],[1242964800,38160.7264],[1243051200,38160.7264],[1243137600,38160.7264],[1243224000,38160.7264],[1243310400,38160.7264],[1243396800,38160.7264],[1243483200,38160.7264],[1243569600,38160.7264],[1243656000,38160.7264],[1243742400,38160.7264],[1243828800,38160.7264],[1243915200,38160.7264],[1244001600,38160.7264],[1244088000,38160.7264],[1244174400,38160.7264],[1244260800,38160.7264],[1244347200,38160.7264],[1244433600,38160.7264],[1244520000,38160.7264],[1244606400,38160.7264],[1244692800,38160.7264],[1244779200,38160.7264],[1244865600,38160.7264],[1244952000,38160.7264],[1245038400,38160.7264],[1245124800,38160.7264],[1245211200,38160.7264],[1245297600,38160.7264],[1245384000,38160.7264],[1245470400,38160.7264],[1245556800,38160.7264],[1245643200,38160.7264],[1245729600,38160.7264],[1245816000,38160.7264],[1245902400,38160.7264],[1245988800,38160.7264],[1246075200,38160.7264],[1246161600,38160.7264],[1246248000,38160.7264],[1246334400,38160.7264]],"color":"","scatterMarkerSymbol":"none"},"CNTY":{"name":"CNTY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994],[947048400,1994],[947134800,1994],[947221200,1994],[947307600,1994],[947394000,1994],[947480400,1994],[947566800,1994],[947653200,1994],[947739600,1994],[947826000,1994],[947912400,1994],[947998800,1994],[948085200,1994],[948171600,1994],[948258000,1994],[948344400,1994],[948430800,1994],[948517200,1994],[948603600,1994],[948690000,1994],[948776400,1994],[948862800,1994],[948949200,1994],[949035600,1994],[949122000,1994],[949208400,1994],[949294800,1994],[949381200,1994],[949467600,1994],[949554000,1994],[949640400,1994],[949726800,1994],[949813200,1994],[949899600,1994],[949986000,1994],[950072400,1994],[950158800,1994],[950245200,1994],[950331600,1994],[950418000,1994],[950504400,1994],[950590800,1994],[950677200,1994],[950763600,1994],[950850000,1994],[950936400,1994],[951022800,1994],[951109200,1994],[951195600,1994],[951282000,1994],[951368400,1994],[951454800,1994],[951541200,1994],[951627600,1994],[951714000,1994],[951800400,1994],[951886800,1994],[951973200,1994],[952059600,1994],[952146000,1994],[952232400,1994],[952318800,1994],[952405200,1994],[952491600,1994],[952578000,1994],[952664400,1994],[952750800,1994],[952837200,1994],[952923600,1994],[953010000,1994],[953096400,1994],[953182800,1994],[953269200,1994],[953355600,1994],[953442000,1994],[953528400,1994],[953614800,1994],[953701200,1994],[953787600,1994],[953874000,1994],[953960400,1994],[954046800,1994],[954133200,1994],[954219600,1994],[954306000,1994],[954392400,1994],[954478800,1994],[954565200,1994],[954651600,1994],[954734400,1994],[954820800,1994],[954907200,1994],[954993600,1994],[955080000,1994],[955166400,1994],[955252800,1994],[955339200,1994],[955425600,1994],[955512000,1994],[955598400,1994],[955684800,1994],[955771200,1994],[955857600,1994],[955944000,1994],[956030400,1994],[956116800,1994],[956203200,1994],[956289600,1994],[956376000,1994],[956462400,1994],[956548800,1994],[956635200,1994],[956721600,1994],[956808000,1994],[956894400,1994],[956980800,1994],[957067200,1994],[957153600,1994],[957240000,1994],[957326400,1994],[957412800,1994],[957499200,1994],[957585600,1994],[957672000,1994],[957758400,1994],[957844800,1994],[957931200,1994],[958017600,1994],[958104000,1994],[958190400,1994],[958276800,1994],[958363200,1994],[958449600,1994],[958536000,1994],[958622400,1994],[958708800,1994],[958795200,1994],[958881600,1994],[958968000,1994],[959054400,1994],[959140800,1994],[959227200,1994],[959313600,1994],[959400000,1994],[959486400,1994],[959572800,1994],[959659200,1994],[959745600,1994],[959832000,1994],[959918400,1994],[960004800,1994],[960091200,1994],[960177600,1994],[960264000,1994],[960350400,1994],[960436800,1994],[960523200,1994],[960609600,1994],[960696000,1994],[960782400,1994],[960868800,1994],[960955200,1994],[961041600,1994],[961128000,1994],[961214400,1994],[961300800,1994],[961387200,1994],[961473600,1994],[961560000,1994],[961646400,1994],[961732800,1994],[961819200,1994],[961905600,1994],[961992000,1994],[962078400,1994],[962164800,1994],[962251200,1994],[962337600,1994],[962424000,1994],[962510400,1994],[962596800,1994],[962683200,7334.8100000000004],[962769600,7334.8100000000004],[962856000,7334.8100000000004],[962942400,7334.8100000000004],[963028800,7334.8100000000004],[963115200,7334.8100000000004],[963201600,7334.8100000000004],[963288000,7334.8100000000004],[963374400,7334.8100000000004],[963460800,7334.8100000000004],[963547200,7334.8100000000004],[963633600,7334.8100000000004],[963720000,7334.8100000000004],[963806400,7334.8100000000004],[963892800,7334.8100000000004],[963979200,7334.8100000000004],[964065600,7334.8100000000004],[964152000,7334.8100000000004],[964238400,7334.8100000000004],[964324800,7334.8100000000004],[964411200,7334.8100000000004],[964497600,7334.8100000000004],[964584000,7334.8100000000004],[964670400,7334.8100000000004],[964756800,7334.8100000000004],[964843200,7334.8100000000004],[964929600,7334.8100000000004],[965016000,7334.8100000000004],[965102400,7334.8100000000004],[965188800,7334.8100000000004],[965275200,7334.8100000000004],[965361600,7334.8100000000004],[965448000,7334.8100000000004],[965534400,7334.8100000000004],[965620800,7334.8100000000004],[965707200,7334.8100000000004],[965793600,7334.8100000000004],[965880000,7334.8100000000004],[965966400,7334.8100000000004],[966052800,7334.8100000000004],[966139200,7334.8100000000004],[966225600,7334.8100000000004],[966312000,7334.8100000000004],[966398400,7334.8100000000004],[966484800,7334.8100000000004],[966571200,7334.8100000000004],[966657600,7334.8100000000004],[966744000,7334.8100000000004],[966830400,7334.8100000000004],[966916800,7334.8100000000004],[967003200,7334.8100000000004],[967089600,7334.8100000000004],[967176000,7334.8100000000004],[967262400,7334.8100000000004],[967348800,7334.8100000000004],[967435200,7334.8100000000004],[967521600,7334.8100000000004],[967608000,7334.8100000000004],[967694400,7334.8100000000004],[967780800,7334.8100000000004],[967867200,7334.8100000000004],[967953600,7334.8100000000004],[968040000,7334.8100000000004],[968126400,7334.8100000000004],[968212800,7334.8100000000004],[968299200,7334.8100000000004],[968385600,7334.8100000000004],[968472000,7334.8100000000004],[968558400,7334.8100000000004],[968644800,7334.8100000000004],[968731200,7334.8100000000004],[968817600,7334.8100000000004],[968904000,7334.8100000000004],[968990400,7334.8100000000004],[969076800,7334.8100000000004],[969163200,7334.8100000000004],[969249600,7334.8100000000004],[969336000,7334.8100000000004],[969422400,7334.8100000000004],[969508800,7334.8100000000004],[969595200,7334.8100000000004],[969681600,7334.8100000000004],[969768000,7334.8100000000004],[969854400,7334.8100000000004],[969940800,7334.8100000000004],[970027200,7334.8100000000004],[970113600,7334.8100000000004],[970200000,7334.8100000000004],[970286400,7334.8100000000004],[970372800,7334.8100000000004],[970459200,7334.8100000000004],[970545600,7334.8100000000004],[970632000,7334.8100000000004],[970718400,7334.8100000000004],[970804800,7334.8100000000004],[970891200,7334.8100000000004],[970977600,7334.8100000000004],[971064000,7334.8100000000004],[971150400,7334.8100000000004],[971236800,7334.8100000000004],[971323200,7334.8100000000004],[971409600,7334.8100000000004],[971496000,7334.8100000000004],[971582400,7334.8100000000004],[971668800,7334.8100000000004],[971755200,7334.8100000000004],[971841600,7334.8100000000004],[971928000,7334.8100000000004],[972014400,7334.8100000000004],[972100800,7334.8100000000004],[972187200,7334.8100000000004],[972273600,7334.8100000000004],[972360000,7334.8100000000004],[972446400,7334.8100000000004],[972532800,7334.8100000000004],[972619200,7334.8100000000004],[972705600,7334.8100000000004],[972792000,7334.8100000000004],[972882000,7334.8100000000004],[972968400,7334.8100000000004],[973054800,7334.8100000000004],[973141200,7334.8100000000004],[973227600,7334.8100000000004],[973314000,7334.8100000000004],[973400400,7334.8100000000004],[973486800,7334.8100000000004],[973573200,7334.8100000000004],[973659600,7334.8100000000004],[973746000,7334.8100000000004],[973832400,7334.8100000000004],[973918800,7334.8100000000004],[974005200,7334.8100000000004],[974091600,7334.8100000000004],[974178000,7334.8100000000004],[974264400,7334.8100000000004],[974350800,7334.8100000000004],[974437200,7334.8100000000004],[974523600,7334.8100000000004],[974610000,7334.8100000000004],[974696400,7334.8100000000004],[974782800,7334.8100000000004],[974869200,7334.8100000000004],[974955600,7334.8100000000004],[975042000,7334.8100000000004],[975128400,7334.8100000000004],[975214800,7334.8100000000004],[975301200,7334.8100000000004],[975387600,7334.8100000000004],[975474000,7334.8100000000004],[975560400,7334.8100000000004],[975646800,7334.8100000000004],[975733200,7334.8100000000004],[975819600,7334.8100000000004],[975906000,7334.8100000000004],[975992400,7334.8100000000004],[976078800,7334.8100000000004],[976165200,7334.8100000000004],[976251600,7334.8100000000004],[976338000,7334.8100000000004],[976424400,7334.8100000000004],[976510800,7334.8100000000004],[976597200,7334.8100000000004],[976683600,7334.8100000000004],[976770000,7334.8100000000004],[976856400,7334.8100000000004],[976942800,7334.8100000000004],[977029200,7334.8100000000004],[977115600,7334.8100000000004],[977202000,7334.8100000000004],[977288400,7334.8100000000004],[977374800,7334.8100000000004],[977461200,7334.8100000000004],[977547600,7334.8100000000004],[977634000,7334.8100000000004],[977720400,7334.8100000000004],[977806800,7334.8100000000004],[977893200,7334.8100000000004],[977979600,7334.8100000000004],[978066000,7334.8100000000004],[978152400,7334.8100000000004],[978238800,7334.8100000000004],[978325200,7334.8100000000004],[978411600,7334.8100000000004],[978498000,11695.059999999999],[978584400,11695.059999999999],[978670800,11695.059999999999],[978757200,11695.059999999999],[978843600,11695.059999999999],[978930000,11695.059999999999],[979016400,11695.059999999999],[979102800,11695.059999999999],[979189200,11695.059999999999],[979275600,11695.059999999999],[979362000,11695.059999999999],[979448400,11695.059999999999],[979534800,11695.059999999999],[979621200,11695.059999999999],[979707600,11695.059999999999],[979794000,11695.059999999999],[979880400,11695.059999999999],[979966800,11695.059999999999],[980053200,11695.059999999999],[980139600,11695.059999999999],[980226000,11695.059999999999],[980312400,11695.059999999999],[980398800,11695.059999999999],[980485200,11695.059999999999],[980571600,11695.059999999999],[980658000,11695.059999999999],[980744400,11695.059999999999],[980830800,11695.059999999999],[980917200,11695.059999999999],[981003600,11695.059999999999],[981090000,11695.059999999999],[981176400,11695.059999999999],[981262800,11695.059999999999],[981349200,11695.059999999999],[981435600,11695.059999999999],[981522000,11695.059999999999],[981608400,11695.059999999999],[981694800,11695.059999999999],[981781200,11695.059999999999],[981867600,11695.059999999999],[981954000,11695.059999999999],[982040400,11695.059999999999],[982126800,11695.059999999999],[982213200,11695.059999999999],[982299600,11695.059999999999],[982386000,11695.059999999999],[982472400,11695.059999999999],[982558800,11695.059999999999],[982645200,11695.059999999999],[982731600,11695.059999999999],[982818000,11695.059999999999],[982904400,11695.059999999999],[982990800,11695.059999999999],[983077200,11695.059999999999],[983163600,11695.059999999999],[983250000,11695.059999999999],[983336400,11695.059999999999],[983422800,11695.059999999999],[983509200,11695.059999999999],[983595600,11695.059999999999],[983682000,11695.059999999999],[983768400,11695.059999999999],[983854800,11695.059999999999],[983941200,11695.059999999999],[984027600,11695.059999999999],[984114000,11695.059999999999],[984200400,11695.059999999999],[984286800,11695.059999999999],[984373200,11695.059999999999],[984459600,11695.059999999999],[984546000,11695.059999999999],[984632400,11695.059999999999],[984718800,11695.059999999999],[984805200,11695.059999999999],[984891600,11695.059999999999],[984978000,11695.059999999999],[985064400,11695.059999999999],[985150800,11695.059999999999],[985237200,11695.059999999999],[985323600,11695.059999999999],[985410000,11695.059999999999],[985496400,11695.059999999999],[985582800,11695.059999999999],[985669200,11695.059999999999],[985755600,11695.059999999999],[985842000,11695.059999999999],[985928400,11695.059999999999],[986014800,11695.059999999999],[986101200,11695.059999999999],[986184000,11695.059999999999],[986270400,11695.059999999999],[986356800,11695.059999999999],[986443200,11695.059999999999],[986529600,11695.059999999999],[986616000,11695.059999999999],[986702400,11695.059999999999],[986788800,11695.059999999999],[986875200,11695.059999999999],[986961600,11695.059999999999],[987048000,11695.059999999999],[987134400,11695.059999999999],[987220800,11695.059999999999],[987307200,11695.059999999999],[987393600,11695.059999999999],[987480000,11695.059999999999],[987566400,11695.059999999999],[987652800,11695.059999999999],[987739200,11695.059999999999],[987825600,11695.059999999999],[987912000,11695.059999999999],[987998400,11695.059999999999],[988084800,11695.059999999999],[988171200,11695.059999999999],[988257600,11695.059999999999],[988344000,11695.059999999999],[988430400,11695.059999999999],[988516800,11695.059999999999],[988603200,11695.059999999999],[988689600,11695.059999999999],[988776000,11695.059999999999],[988862400,11695.059999999999],[988948800,11695.059999999999],[989035200,11695.059999999999],[989121600,11695.059999999999],[989208000,11695.059999999999],[989294400,11695.059999999999],[989380800,11695.059999999999],[989467200,11695.059999999999],[989553600,11695.059999999999],[989640000,11695.059999999999],[989726400,11695.059999999999],[989812800,11695.059999999999],[989899200,11695.059999999999],[989985600,11695.059999999999],[990072000,11695.059999999999],[990158400,11695.059999999999],[990244800,11695.059999999999],[990331200,11695.059999999999],[990417600,11695.059999999999],[990504000,11695.059999999999],[990590400,11695.059999999999],[990676800,11695.059999999999],[990763200,11695.059999999999],[990849600,11695.059999999999],[990936000,11695.059999999999],[991022400,11695.059999999999],[991108800,11695.059999999999],[991195200,11695.059999999999],[991281600,11695.059999999999],[991368000,11695.059999999999],[991454400,11695.059999999999],[991540800,11695.059999999999],[991627200,11695.059999999999],[991713600,11695.059999999999],[991800000,11695.059999999999],[991886400,11695.059999999999],[991972800,11695.059999999999],[992059200,11695.059999999999],[992145600,11695.059999999999],[992232000,11695.059999999999],[992318400,11695.059999999999],[992404800,11695.059999999999],[992491200,11695.059999999999],[992577600,11695.059999999999],[992664000,11695.059999999999],[992750400,11695.059999999999],[992836800,11695.059999999999],[992923200,11695.059999999999],[993009600,11695.059999999999],[993096000,11695.059999999999],[993182400,11695.059999999999],[993268800,11695.059999999999],[993355200,11695.059999999999],[993441600,11695.059999999999],[993528000,11695.059999999999],[993614400,11695.059999999999],[993700800,11695.059999999999],[993787200,11695.059999999999],[993873600,11695.059999999999],[993960000,11695.059999999999],[994046400,11695.059999999999],[994132800,17204.27],[994219200,17204.27],[994305600,17204.27],[994392000,17204.27],[994478400,17204.27],[994564800,17204.27],[994651200,17204.27],[994737600,17204.27],[994824000,17204.27],[994910400,17204.27],[994996800,17204.27],[995083200,17204.27],[995169600,17204.27],[995256000,17204.27],[995342400,17204.27],[995428800,17204.27],[995515200,17204.27],[995601600,17204.27],[995688000,17204.27],[995774400,17204.27],[995860800,17204.27],[995947200,17204.27],[996033600,17204.27],[996120000,17204.27],[996206400,17204.27],[996292800,17204.27],[996379200,17204.27],[996465600,17204.27],[996552000,17204.27],[996638400,17204.27],[996724800,17204.27],[996811200,17204.27],[996897600,17204.27],[996984000,17204.27],[997070400,17204.27],[997156800,17204.27],[997243200,17204.27],[997329600,17204.27],[997416000,17204.27],[997502400,17204.27],[997588800,17204.27],[997675200,17204.27],[997761600,17204.27],[997848000,17204.27],[997934400,17204.27],[998020800,17204.27],[998107200,17204.27],[998193600,17204.27],[998280000,17204.27],[998366400,17204.27],[998452800,17204.27],[998539200,17204.27],[998625600,17204.27],[998712000,17204.27],[998798400,17204.27],[998884800,17204.27],[998971200,17204.27],[999057600,17204.27],[999144000,17204.27],[999230400,17204.27],[999316800,17204.27],[999403200,17204.27],[999489600,17204.27],[999576000,17204.27],[999662400,17204.27],[999748800,17204.27],[999835200,17204.27],[999921600,17204.27],[1000008000,17204.27],[1000094400,17204.27],[1000180800,17204.27],[1000267200,17204.27],[1000353600,17204.27],[1000440000,17204.27],[1000526400,17204.27],[1000612800,17204.27],[1000699200,17204.27],[1000785600,17204.27],[1000872000,17204.27],[1000958400,17204.27],[1001044800,17204.27],[1001131200,17204.27],[1001217600,17204.27],[1001304000,17204.27],[1001390400,17204.27],[1001476800,17204.27],[1001563200,17204.27],[1001649600,17204.27],[1001736000,17204.27],[1001822400,17204.27],[1001908800,17204.27],[1001995200,17204.27],[1002081600,17204.27],[1002168000,17204.27],[1002254400,17204.27],[1002340800,17204.27],[1002427200,17204.27],[1002513600,17204.27],[1002600000,17204.27],[1002686400,17204.27],[1002772800,17204.27],[1002859200,17204.27],[1002945600,17204.27],[1003032000,17204.27],[1003118400,17204.27],[1003204800,17204.27],[1003291200,17204.27],[1003377600,17204.27],[1003464000,17204.27],[1003550400,17204.27],[1003636800,17204.27],[1003723200,17204.27],[1003809600,17204.27],[1003896000,17204.27],[1003982400,17204.27],[1004068800,17204.27],[1004155200,17204.27],[1004241600,17204.27],[1004331600,17204.27],[1004418000,17204.27],[1004504400,17204.27],[1004590800,17204.27],[1004677200,17204.27],[1004763600,17204.27],[1004850000,17204.27],[1004936400,17204.27],[1005022800,17204.27],[1005109200,17204.27],[1005195600,17204.27],[1005282000,17204.27],[1005368400,17204.27],[1005454800,17204.27],[1005541200,17204.27],[1005627600,17204.27],[1005714000,17204.27],[1005800400,17204.27],[1005886800,17204.27],[1005973200,17204.27],[1006059600,17204.27],[1006146000,17204.27],[1006232400,17204.27],[1006318800,17204.27],[1006405200,17204.27],[1006491600,17204.27],[1006578000,17204.27],[1006664400,17204.27],[1006750800,17204.27],[1006837200,17204.27],[1006923600,17204.27],[1007010000,17204.27],[1007096400,17204.27],[1007182800,17204.27],[1007269200,17204.27],[1007355600,17204.27],[1007442000,17204.27],[1007528400,17204.27],[1007614800,17204.27],[1007701200,17204.27],[1007787600,17204.27],[1007874000,17204.27],[1007960400,17204.27],[1008046800,17204.27],[1008133200,17204.27],[1008219600,17204.27],[1008306000,17204.27],[1008392400,17204.27],[1008478800,17204.27],[1008565200,17204.27],[1008651600,17204.27],[1008738000,17204.27],[1008824400,17204.27],[1008910800,17204.27],[1008997200,17204.27],[1009083600,17204.27],[1009170000,17204.27],[1009256400,17204.27],[1009342800,17204.27],[1009429200,17204.27],[1009515600,17204.27],[1009602000,17204.27],[1009688400,17204.27],[1009774800,17204.27],[1009861200,17204.27],[1009947600,17204.27],[1010034000,23101.02],[1010120400,23101.02],[1010206800,23101.02],[1010293200,23101.02],[1010379600,23101.02],[1010466000,23101.02],[1010552400,23101.02],[1010638800,23101.02],[1010725200,23101.02],[1010811600,23101.02],[1010898000,23101.02],[1010984400,23101.02],[1011070800,23101.02],[1011157200,23101.02],[1011243600,23101.02],[1011330000,23101.02],[1011416400,23101.02],[1011502800,23101.02],[1011589200,23101.02],[1011675600,23101.02],[1011762000,23101.02],[1011848400,23101.02],[1011934800,23101.02],[1012021200,23101.02],[1012107600,23101.02],[1012194000,23101.02],[1012280400,23101.02],[1012366800,23101.02],[1012453200,23101.02],[1012539600,23101.02],[1012626000,23101.02],[1012712400,23101.02],[1012798800,23101.02],[1012885200,23101.02],[1012971600,23101.02],[1013058000,23101.02],[1013144400,23101.02],[1013230800,23101.02],[1013317200,23101.02],[1013403600,23101.02],[1013490000,23101.02],[1013576400,23101.02],[1013662800,23101.02],[1013749200,23101.02],[1013835600,23101.02],[1013922000,23101.02],[1014008400,23101.02],[1014094800,23101.02],[1014181200,23101.02],[1014267600,23101.02],[1014354000,23101.02],[1014440400,23101.02],[1014526800,23101.02],[1014613200,23101.02],[1014699600,23101.02],[1014786000,23101.02],[1014872400,23101.02],[1014958800,23101.02],[1015045200,23101.02],[1015131600,23101.02],[1015218000,23101.02],[1015304400,23101.02],[1015390800,23101.02],[1015477200,23101.02],[1015563600,23101.02],[1015650000,23101.02],[1015736400,23101.02],[1015822800,23101.02],[1015909200,23101.02],[1015995600,23101.02],[1016082000,23101.02],[1016168400,23101.02],[1016254800,23101.02],[1016341200,23101.02],[1016427600,23101.02],[1016514000,23101.02],[1016600400,23101.02],[1016686800,23101.02],[1016773200,23101.02],[1016859600,23101.02],[1016946000,23101.02],[1017032400,23101.02],[1017118800,23101.02],[1017205200,23101.02],[1017291600,23101.02],[1017378000,23101.02],[1017464400,23101.02],[1017550800,23101.02],[1017637200,23101.02],[1017723600,23101.02],[1017810000,23101.02],[1017896400,23101.02],[1017982800,23101.02],[1018069200,23101.02],[1018155600,23101.02],[1018238400,23101.02],[1018324800,23101.02],[1018411200,23101.02],[1018497600,23101.02],[1018584000,23101.02],[1018670400,23101.02],[1018756800,23101.02],[1018843200,23101.02],[1018929600,23101.02],[1019016000,23101.02],[1019102400,23101.02],[1019188800,23101.02],[1019275200,23101.02],[1019361600,23101.02],[1019448000,23101.02],[1019534400,23101.02],[1019620800,23101.02],[1019707200,23101.02],[1019793600,23101.02],[1019880000,23101.02],[1019966400,23101.02],[1020052800,23101.02],[1020139200,23101.02],[1020225600,23101.02],[1020312000,23101.02],[1020398400,23101.02],[1020484800,23101.02],[1020571200,23101.02],[1020657600,23101.02],[1020744000,23101.02],[1020830400,23101.02],[1020916800,23101.02],[1021003200,23101.02],[1021089600,23101.02],[1021176000,23101.02],[1021262400,23101.02],[1021348800,23101.02],[1021435200,23101.02],[1021521600,23101.02],[1021608000,23101.02],[1021694400,23101.02],[1021780800,23101.02],[1021867200,23101.02],[1021953600,23101.02],[1022040000,23101.02],[1022126400,23101.02],[1022212800,23101.02],[1022299200,23101.02],[1022385600,23101.02],[1022472000,23101.02],[1022558400,23101.02],[1022644800,23101.02],[1022731200,23101.02],[1022817600,23101.02],[1022904000,23101.02],[1022990400,23101.02],[1023076800,23101.02],[1023163200,23101.02],[1023249600,23101.02],[1023336000,23101.02],[1023422400,23101.02],[1023508800,23101.02],[1023595200,23101.02],[1023681600,23101.02],[1023768000,23101.02],[1023854400,23101.02],[1023940800,23101.02],[1024027200,23101.02],[1024113600,23101.02],[1024200000,23101.02],[1024286400,23101.02],[1024372800,23101.02],[1024459200,23101.02],[1024545600,23101.02],[1024632000,23101.02],[1024718400,23101.02],[1024804800,23101.02],[1024891200,23101.02],[1024977600,23101.02],[1025064000,23101.02],[1025150400,23101.02],[1025236800,23101.02],[1025323200,23101.02],[1025409600,23101.02],[1025496000,23101.02],[1025582400,30065.970000000001],[1025668800,30065.970000000001],[1025755200,30065.970000000001],[1025841600,30065.970000000001],[1025928000,30065.970000000001],[1026014400,30065.970000000001],[1026100800,30065.970000000001],[1026187200,30065.970000000001],[1026273600,30065.970000000001],[1026360000,30065.970000000001],[1026446400,30065.970000000001],[1026532800,30065.970000000001],[1026619200,30065.970000000001],[1026705600,30065.970000000001],[1026792000,30065.970000000001],[1026878400,30065.970000000001],[1026964800,30065.970000000001],[1027051200,30065.970000000001],[1027137600,30065.970000000001],[1027224000,30065.970000000001],[1027310400,30065.970000000001],[1027396800,30065.970000000001],[1027483200,30065.970000000001],[1027569600,30065.970000000001],[1027656000,30065.970000000001],[1027742400,30065.970000000001],[1027828800,30065.970000000001],[1027915200,30065.970000000001],[1028001600,30065.970000000001],[1028088000,30065.970000000001],[1028174400,30065.970000000001],[1028260800,30065.970000000001],[1028347200,30065.970000000001],[1028433600,30065.970000000001],[1028520000,30065.970000000001],[1028606400,30065.970000000001],[1028692800,30065.970000000001],[1028779200,30065.970000000001],[1028865600,30065.970000000001],[1028952000,30065.970000000001],[1029038400,30065.970000000001],[1029124800,30065.970000000001],[1029211200,30065.970000000001],[1029297600,30065.970000000001],[1029384000,30065.970000000001],[1029470400,30065.970000000001],[1029556800,30065.970000000001],[1029643200,30065.970000000001],[1029729600,30065.970000000001],[1029816000,30065.970000000001],[1029902400,30065.970000000001],[1029988800,30065.970000000001],[1030075200,30065.970000000001],[1030161600,30065.970000000001],[1030248000,30065.970000000001],[1030334400,30065.970000000001],[1030420800,30065.970000000001],[1030507200,30065.970000000001],[1030593600,30065.970000000001],[1030680000,30065.970000000001],[1030766400,30065.970000000001],[1030852800,30065.970000000001],[1030939200,30065.970000000001],[1031025600,30065.970000000001],[1031112000,30065.970000000001],[1031198400,30065.970000000001],[1031284800,30065.970000000001],[1031371200,30065.970000000001],[1031457600,30065.970000000001],[1031544000,30065.970000000001],[1031630400,30065.970000000001],[1031716800,30065.970000000001],[1031803200,30065.970000000001],[1031889600,30065.970000000001],[1031976000,30065.970000000001],[1032062400,30065.970000000001],[1032148800,30065.970000000001],[1032235200,30065.970000000001],[1032321600,30065.970000000001],[1032408000,30065.970000000001],[1032494400,30065.970000000001],[1032580800,30065.970000000001],[1032667200,30065.970000000001],[1032753600,30065.970000000001],[1032840000,30065.970000000001],[1032926400,30065.970000000001],[1033012800,30065.970000000001],[1033099200,30065.970000000001],[1033185600,30065.970000000001],[1033272000,30065.970000000001],[1033358400,30065.970000000001],[1033444800,30065.970000000001],[1033531200,30065.970000000001],[1033617600,30065.970000000001],[1033704000,30065.970000000001],[1033790400,30065.970000000001],[1033876800,30065.970000000001],[1033963200,30065.970000000001],[1034049600,30065.970000000001],[1034136000,30065.970000000001],[1034222400,30065.970000000001],[1034308800,30065.970000000001],[1034395200,30065.970000000001],[1034481600,30065.970000000001],[1034568000,30065.970000000001],[1034654400,30065.970000000001],[1034740800,30065.970000000001],[1034827200,30065.970000000001],[1034913600,30065.970000000001],[1035000000,30065.970000000001],[1035086400,30065.970000000001],[1035172800,30065.970000000001],[1035259200,30065.970000000001],[1035345600,30065.970000000001],[1035432000,30065.970000000001],[1035518400,30065.970000000001],[1035604800,30065.970000000001],[1035691200,30065.970000000001],[1035781200,30065.970000000001],[1035867600,30065.970000000001],[1035954000,30065.970000000001],[1036040400,30065.970000000001],[1036126800,30065.970000000001],[1036213200,30065.970000000001],[1036299600,30065.970000000001],[1036386000,30065.970000000001],[1036472400,30065.970000000001],[1036558800,30065.970000000001],[1036645200,30065.970000000001],[1036731600,30065.970000000001],[1036818000,30065.970000000001],[1036904400,30065.970000000001],[1036990800,30065.970000000001],[1037077200,30065.970000000001],[1037163600,30065.970000000001],[1037250000,30065.970000000001],[1037336400,30065.970000000001],[1037422800,30065.970000000001],[1037509200,30065.970000000001],[1037595600,30065.970000000001],[1037682000,30065.970000000001],[1037768400,30065.970000000001],[1037854800,30065.970000000001],[1037941200,30065.970000000001],[1038027600,30065.970000000001],[1038114000,30065.970000000001],[1038200400,30065.970000000001],[1038286800,30065.970000000001],[1038373200,30065.970000000001],[1038459600,30065.970000000001],[1038546000,30065.970000000001],[1038632400,30065.970000000001],[1038718800,30065.970000000001],[1038805200,30065.970000000001],[1038891600,30065.970000000001],[1038978000,30065.970000000001],[1039064400,30065.970000000001],[1039150800,30065.970000000001],[1039237200,30065.970000000001],[1039323600,30065.970000000001],[1039410000,30065.970000000001],[1039496400,30065.970000000001],[1039582800,30065.970000000001],[1039669200,30065.970000000001],[1039755600,30065.970000000001],[1039842000,30065.970000000001],[1039928400,30065.970000000001],[1040014800,30065.970000000001],[1040101200,30065.970000000001],[1040187600,30065.970000000001],[1040274000,30065.970000000001],[1040360400,30065.970000000001],[1040446800,30065.970000000001],[1040533200,30065.970000000001],[1040619600,30065.970000000001],[1040706000,30065.970000000001],[1040792400,30065.970000000001],[1040878800,30065.970000000001],[1040965200,30065.970000000001],[1041051600,30065.970000000001],[1041138000,30065.970000000001],[1041224400,30065.970000000001],[1041310800,30065.970000000001],[1041397200,30065.970000000001],[1041483600,30065.970000000001],[1041570000,35185.169999999998],[1041656400,35185.169999999998],[1041742800,35185.169999999998],[1041829200,35185.169999999998],[1041915600,35185.169999999998],[1042002000,35185.169999999998],[1042088400,35185.169999999998],[1042174800,35185.169999999998],[1042261200,35185.169999999998],[1042347600,35185.169999999998],[1042434000,35185.169999999998],[1042520400,35185.169999999998],[1042606800,35185.169999999998],[1042693200,35185.169999999998],[1042779600,35185.169999999998],[1042866000,35185.169999999998],[1042952400,35185.169999999998],[1043038800,35185.169999999998],[1043125200,35185.169999999998],[1043211600,35185.169999999998],[1043298000,35185.169999999998],[1043384400,35185.169999999998],[1043470800,35185.169999999998],[1043557200,35185.169999999998],[1043643600,35185.169999999998],[1043730000,35185.169999999998],[1043816400,35185.169999999998],[1043902800,35185.169999999998],[1043989200,35185.169999999998],[1044075600,35185.169999999998],[1044162000,35185.169999999998],[1044248400,35185.169999999998],[1044334800,35185.169999999998],[1044421200,35185.169999999998],[1044507600,35185.169999999998],[1044594000,35185.169999999998],[1044680400,35185.169999999998],[1044766800,35185.169999999998],[1044853200,35185.169999999998],[1044939600,35185.169999999998],[1045026000,35185.169999999998],[1045112400,35185.169999999998],[1045198800,35185.169999999998],[1045285200,35185.169999999998],[1045371600,35185.169999999998],[1045458000,35185.169999999998],[1045544400,35185.169999999998],[1045630800,35185.169999999998],[1045717200,35185.169999999998],[1045803600,35185.169999999998],[1045890000,35185.169999999998],[1045976400,35185.169999999998],[1046062800,35185.169999999998],[1046149200,35185.169999999998],[1046235600,35185.169999999998],[1046322000,35185.169999999998],[1046408400,35185.169999999998],[1046494800,35185.169999999998],[1046581200,35185.169999999998],[1046667600,35185.169999999998],[1046754000,35185.169999999998],[1046840400,35185.169999999998],[1046926800,35185.169999999998],[1047013200,35185.169999999998],[1047099600,35185.169999999998],[1047186000,35185.169999999998],[1047272400,35185.169999999998],[1047358800,35185.169999999998],[1047445200,35185.169999999998],[1047531600,35185.169999999998],[1047618000,35185.169999999998],[1047704400,35185.169999999998],[1047790800,35185.169999999998],[1047877200,35185.169999999998],[1047963600,35185.169999999998],[1048050000,35185.169999999998],[1048136400,35185.169999999998],[1048222800,35185.169999999998],[1048309200,35185.169999999998],[1048395600,35185.169999999998],[1048482000,35185.169999999998],[1048568400,35185.169999999998],[1048654800,35185.169999999998],[1048741200,35185.169999999998],[1048827600,35185.169999999998],[1048914000,35185.169999999998],[1049000400,35185.169999999998],[1049086800,35185.169999999998],[1049173200,35185.169999999998],[1049259600,35185.169999999998],[1049346000,35185.169999999998],[1049432400,35185.169999999998],[1049518800,35185.169999999998],[1049605200,35185.169999999998],[1049688000,35185.169999999998],[1049774400,35185.169999999998],[1049860800,35185.169999999998],[1049947200,35185.169999999998],[1050033600,35185.169999999998],[1050120000,35185.169999999998],[1050206400,35185.169999999998],[1050292800,35185.169999999998],[1050379200,35185.169999999998],[1050465600,35185.169999999998],[1050552000,35185.169999999998],[1050638400,35185.169999999998],[1050724800,35185.169999999998],[1050811200,35185.169999999998],[1050897600,35185.169999999998],[1050984000,35185.169999999998],[1051070400,35185.169999999998],[1051156800,35185.169999999998],[1051243200,35185.169999999998],[1051329600,35185.169999999998],[1051416000,35185.169999999998],[1051502400,35185.169999999998],[1051588800,35185.169999999998],[1051675200,35185.169999999998],[1051761600,35185.169999999998],[1051848000,35185.169999999998],[1051934400,35185.169999999998],[1052020800,35185.169999999998],[1052107200,35185.169999999998],[1052193600,35185.169999999998],[1052280000,35185.169999999998],[1052366400,35185.169999999998],[1052452800,35185.169999999998],[1052539200,35185.169999999998],[1052625600,35185.169999999998],[1052712000,35185.169999999998],[1052798400,35185.169999999998],[1052884800,35185.169999999998],[1052971200,35185.169999999998],[1053057600,35185.169999999998],[1053144000,35185.169999999998],[1053230400,35185.169999999998],[1053316800,35185.169999999998],[1053403200,35185.169999999998],[1053489600,35185.169999999998],[1053576000,35185.169999999998],[1053662400,35185.169999999998],[1053748800,35185.169999999998],[1053835200,35185.169999999998],[1053921600,35185.169999999998],[1054008000,35185.169999999998],[1054094400,35185.169999999998],[1054180800,35185.169999999998],[1054267200,35185.169999999998],[1054353600,35185.169999999998],[1054440000,35185.169999999998],[1054526400,35185.169999999998],[1054612800,35185.169999999998],[1054699200,35185.169999999998],[1054785600,35185.169999999998],[1054872000,35185.169999999998],[1054958400,35185.169999999998],[1055044800,35185.169999999998],[1055131200,35185.169999999998],[1055217600,35185.169999999998],[1055304000,35185.169999999998],[1055390400,35185.169999999998],[1055476800,35185.169999999998],[1055563200,35185.169999999998],[1055649600,35185.169999999998],[1055736000,35185.169999999998],[1055822400,35185.169999999998],[1055908800,35185.169999999998],[1055995200,35185.169999999998],[1056081600,35185.169999999998],[1056168000,35185.169999999998],[1056254400,35185.169999999998],[1056340800,35185.169999999998],[1056427200,35185.169999999998],[1056513600,35185.169999999998],[1056600000,35185.169999999998],[1056686400,35185.169999999998],[1056772800,35185.169999999998],[1056859200,35185.169999999998],[1056945600,35185.169999999998],[1057032000,35185.169999999998],[1088654400,38007.769999999997],[1088740800,42417.769999999997],[1088827200,42417.769999999997],[1088913600,42417.769999999997],[1089000000,42417.769999999997],[1089086400,42417.769999999997],[1089172800,42417.769999999997],[1089259200,42417.769999999997],[1089345600,42417.769999999997],[1089432000,42417.769999999997],[1089518400,42417.769999999997],[1089604800,42417.769999999997],[1089691200,42417.769999999997],[1089777600,42417.769999999997],[1089864000,42417.769999999997],[1089950400,42417.769999999997],[1090036800,42417.769999999997],[1090123200,42417.769999999997],[1090209600,42417.769999999997],[1090296000,42417.769999999997],[1090382400,42417.769999999997],[1090468800,42417.769999999997],[1090555200,42417.769999999997],[1090641600,42417.769999999997],[1090728000,42417.769999999997],[1090814400,42417.769999999997],[1090900800,42417.769999999997],[1090987200,42417.769999999997],[1091073600,42417.769999999997],[1091160000,42417.769999999997],[1091246400,42417.769999999997],[1091332800,42417.769999999997],[1091419200,42417.769999999997],[1091505600,42417.769999999997],[1091592000,42417.769999999997],[1091678400,42417.769999999997],[1091764800,42417.769999999997],[1091851200,42417.769999999997],[1091937600,42417.769999999997],[1092024000,42417.769999999997],[1092110400,42417.769999999997],[1092196800,42417.769999999997],[1092283200,42417.769999999997],[1092369600,42417.769999999997],[1092456000,42417.769999999997],[1092542400,42417.769999999997],[1092628800,42417.769999999997],[1092715200,42417.769999999997],[1092801600,42417.769999999997],[1092888000,42417.769999999997],[1092974400,42417.769999999997],[1093060800,42417.769999999997],[1093147200,42417.769999999997],[1093233600,42417.769999999997],[1093320000,42417.769999999997],[1093406400,42417.769999999997],[1093492800,42417.769999999997],[1093579200,42417.769999999997],[1093665600,42417.769999999997],[1093752000,42417.769999999997],[1093838400,42417.769999999997],[1093924800,42417.769999999997],[1094011200,42417.769999999997],[1094097600,42417.769999999997],[1094184000,42417.769999999997],[1094270400,42417.769999999997],[1094356800,42417.769999999997],[1094443200,42417.769999999997],[1094529600,42417.769999999997],[1094616000,42417.769999999997],[1094702400,42417.769999999997],[1094788800,42417.769999999997],[1094875200,42417.769999999997],[1094961600,42417.769999999997],[1095048000,42417.769999999997],[1095134400,42417.769999999997],[1095220800,42417.769999999997],[1095307200,42417.769999999997],[1095393600,42417.769999999997],[1095480000,42417.769999999997],[1095566400,42417.769999999997],[1095652800,42417.769999999997],[1095739200,42417.769999999997],[1095825600,42417.769999999997],[1095912000,42417.769999999997],[1095998400,42417.769999999997],[1096084800,42417.769999999997],[1096171200,42417.769999999997],[1096257600,42417.769999999997],[1096344000,42417.769999999997],[1096430400,42417.769999999997],[1096516800,42417.769999999997],[1096603200,42417.769999999997],[1096689600,42417.769999999997],[1096776000,42417.769999999997],[1096862400,42417.769999999997],[1096948800,42417.769999999997],[1097035200,42417.769999999997],[1097121600,42417.769999999997],[1097208000,42417.769999999997],[1097294400,42417.769999999997],[1097380800,42417.769999999997],[1097467200,42417.769999999997],[1097553600,42417.769999999997],[1097640000,42417.769999999997],[1097726400,42417.769999999997],[1097812800,42417.769999999997],[1097899200,42417.769999999997],[1097985600,42417.769999999997],[1098072000,42417.769999999997],[1098158400,42417.769999999997],[1098244800,42417.769999999997],[1098331200,42417.769999999997],[1098417600,42417.769999999997],[1098504000,42417.769999999997],[1098590400,42417.769999999997],[1098676800,42417.769999999997],[1098763200,42417.769999999997],[1098849600,42417.769999999997],[1098936000,42417.769999999997],[1099022400,42417.769999999997],[1099108800,42417.769999999997],[1099195200,42417.769999999997],[1099285200,42417.769999999997],[1099371600,42417.769999999997],[1099458000,42417.769999999997],[1099544400,42417.769999999997],[1099630800,42417.769999999997],[1099717200,42417.769999999997],[1099803600,42417.769999999997],[1099890000,42417.769999999997],[1099976400,42417.769999999997],[1100062800,42417.769999999997],[1100149200,42417.769999999997],[1100235600,42417.769999999997],[1100322000,42417.769999999997],[1100408400,42417.769999999997],[1100494800,42417.769999999997],[1100581200,42417.769999999997],[1100667600,42417.769999999997],[1100754000,42417.769999999997],[1100840400,42417.769999999997],[1100926800,42417.769999999997],[1101013200,42417.769999999997],[1101099600,42417.769999999997],[1101186000,42417.769999999997],[1101272400,42417.769999999997],[1101358800,42417.769999999997],[1101445200,42417.769999999997],[1101531600,42417.769999999997],[1101618000,42417.769999999997],[1101704400,42417.769999999997],[1101790800,42417.769999999997],[1101877200,42417.769999999997],[1101963600,42417.769999999997],[1102050000,42417.769999999997],[1102136400,42417.769999999997],[1102222800,42417.769999999997],[1102309200,42417.769999999997],[1102395600,42417.769999999997],[1102482000,42417.769999999997],[1102568400,42417.769999999997],[1102654800,42417.769999999997],[1102741200,42417.769999999997],[1102827600,42417.769999999997],[1102914000,42417.769999999997],[1103000400,42417.769999999997],[1103086800,42417.769999999997],[1103173200,42417.769999999997],[1103259600,42417.769999999997],[1103346000,42417.769999999997],[1103432400,42417.769999999997],[1103518800,42417.769999999997],[1103605200,42417.769999999997],[1103691600,42417.769999999997],[1103778000,42417.769999999997],[1103864400,42417.769999999997],[1103950800,42417.769999999997],[1104037200,42417.769999999997],[1104123600,42417.769999999997],[1104210000,42417.769999999997],[1104296400,42417.769999999997],[1104382800,42417.769999999997],[1104469200,42417.769999999997],[1104555600,42417.769999999997],[1104642000,42417.769999999997],[1104728400,42417.769999999997],[1104814800,49190.269999999997],[1104901200,49190.269999999997],[1104987600,49190.269999999997],[1105074000,49190.269999999997],[1105160400,49190.269999999997],[1105246800,49190.269999999997],[1105333200,49190.269999999997],[1105419600,49190.269999999997],[1105506000,49190.269999999997],[1105592400,49190.269999999997],[1105678800,49190.269999999997],[1105765200,49190.269999999997],[1105851600,49190.269999999997],[1105938000,49190.269999999997],[1106024400,49190.269999999997],[1106110800,49190.269999999997],[1106197200,49190.269999999997],[1106283600,49190.269999999997],[1106370000,49190.269999999997],[1106456400,49190.269999999997],[1106542800,49190.269999999997],[1106629200,49190.269999999997],[1106715600,49190.269999999997],[1106802000,49190.269999999997],[1106888400,49190.269999999997],[1106974800,49190.269999999997],[1107061200,49190.269999999997],[1107147600,49190.269999999997],[1107234000,49190.269999999997],[1107320400,49190.269999999997],[1107406800,49190.269999999997],[1107493200,49190.269999999997],[1107579600,49190.269999999997],[1107666000,49190.269999999997],[1107752400,49190.269999999997],[1107838800,49190.269999999997],[1107925200,49190.269999999997],[1108011600,49190.269999999997],[1108098000,49190.269999999997],[1108184400,49190.269999999997],[1108270800,49190.269999999997],[1108357200,49190.269999999997],[1108443600,49190.269999999997],[1108530000,49190.269999999997],[1108616400,49190.269999999997],[1108702800,49190.269999999997],[1108789200,49190.269999999997],[1108875600,49190.269999999997],[1108962000,49190.269999999997],[1109048400,49190.269999999997],[1109134800,49190.269999999997],[1109221200,49190.269999999997],[1109307600,49190.269999999997],[1109394000,49190.269999999997],[1109480400,49190.269999999997],[1109566800,49190.269999999997],[1109653200,49190.269999999997],[1109739600,49190.269999999997],[1109826000,49190.269999999997],[1109912400,49190.269999999997],[1109998800,49190.269999999997],[1110085200,49190.269999999997],[1110171600,49190.269999999997],[1110258000,49190.269999999997],[1110344400,49190.269999999997],[1110430800,49190.269999999997],[1110517200,49190.269999999997],[1110603600,49190.269999999997],[1110690000,49190.269999999997],[1110776400,49190.269999999997],[1110862800,49190.269999999997],[1110949200,49190.269999999997],[1111035600,49190.269999999997],[1111122000,49190.269999999997],[1111208400,49190.269999999997],[1111294800,49190.269999999997],[1111381200,49190.269999999997],[1111467600,49190.269999999997],[1111554000,49190.269999999997],[1111640400,49190.269999999997],[1111726800,49190.269999999997],[1111813200,49190.269999999997],[1111899600,49190.269999999997],[1111986000,49190.269999999997],[1112072400,49190.269999999997],[1112158800,49190.269999999997],[1112245200,49190.269999999997],[1112331600,49190.269999999997],[1112418000,49190.269999999997],[1112504400,49190.269999999997],[1112587200,49190.269999999997],[1112673600,49190.269999999997],[1112760000,49190.269999999997],[1112846400,49190.269999999997],[1112932800,49190.269999999997],[1113019200,49190.269999999997],[1113105600,49190.269999999997],[1113192000,49190.269999999997],[1113278400,49190.269999999997],[1113364800,49190.269999999997],[1113451200,49190.269999999997],[1113537600,49190.269999999997],[1113624000,49190.269999999997],[1113710400,49190.269999999997],[1113796800,49190.269999999997],[1113883200,49190.269999999997],[1113969600,49190.269999999997],[1114056000,49190.269999999997],[1114142400,49190.269999999997],[1114228800,49190.269999999997],[1114315200,49190.269999999997],[1114401600,49190.269999999997],[1114488000,49190.269999999997],[1114574400,49190.269999999997],[1114660800,49190.269999999997],[1114747200,49190.269999999997],[1114833600,49190.269999999997],[1114920000,49190.269999999997],[1115006400,49190.269999999997],[1115092800,49190.269999999997],[1115179200,49190.269999999997],[1115265600,49190.269999999997],[1115352000,49190.269999999997],[1115438400,49190.269999999997],[1115524800,49190.269999999997],[1115611200,49190.269999999997],[1115697600,49190.269999999997],[1115784000,49190.269999999997],[1115870400,49190.269999999997],[1115956800,49190.269999999997],[1116043200,49190.269999999997],[1116129600,49190.269999999997],[1116216000,49190.269999999997],[1116302400,49190.269999999997],[1116388800,49190.269999999997],[1116475200,49190.269999999997],[1116561600,49190.269999999997],[1116648000,49190.269999999997],[1116734400,49190.269999999997],[1116820800,49190.269999999997],[1116907200,49190.269999999997],[1116993600,49190.269999999997],[1117080000,49190.269999999997],[1117166400,49190.269999999997],[1117252800,49190.269999999997],[1117339200,49190.269999999997],[1117425600,49190.269999999997],[1117512000,49190.269999999997],[1117598400,49190.269999999997],[1117684800,49190.269999999997],[1117771200,49190.269999999997],[1117857600,49190.269999999997],[1117944000,49190.269999999997],[1118030400,49190.269999999997],[1118116800,49190.269999999997],[1118203200,49190.269999999997],[1118289600,49190.269999999997],[1118376000,49190.269999999997],[1118462400,49190.269999999997],[1118548800,49190.269999999997],[1118635200,49190.269999999997],[1118721600,49190.269999999997],[1118808000,49190.269999999997],[1118894400,49190.269999999997],[1118980800,49190.269999999997],[1119067200,49190.269999999997],[1119153600,49190.269999999997],[1119240000,49190.269999999997],[1119326400,49190.269999999997],[1119412800,49190.269999999997],[1119499200,49190.269999999997],[1119585600,49190.269999999997],[1119672000,49190.269999999997],[1119758400,49190.269999999997],[1119844800,49190.269999999997],[1119931200,49190.269999999997],[1120017600,49190.269999999997],[1120104000,49190.269999999997]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24229.454099999999],[1325739600,24229.454099999999],[1325826000,24229.454099999999],[1325912400,24229.454099999999],[1325998800,24229.454099999999],[1326085200,24229.454099999999],[1326171600,24229.454099999999],[1326258000,24229.454099999999],[1326344400,24229.454099999999],[1326430800,24229.454099999999],[1326517200,24229.454099999999],[1326603600,24229.454099999999],[1326690000,24229.454099999999],[1326776400,24229.454099999999],[1326862800,24229.454099999999],[1326949200,24229.454099999999],[1327035600,24229.454099999999],[1327122000,24229.454099999999],[1327208400,24229.454099999999],[1327294800,24229.454099999999],[1327381200,24229.454099999999],[1327467600,24229.454099999999],[1327554000,24229.454099999999],[1327640400,24229.454099999999],[1327726800,24229.454099999999],[1327813200,24229.454099999999],[1327899600,24229.454099999999],[1327986000,24229.454099999999],[1328072400,24229.454099999999],[1328158800,24229.454099999999],[1328245200,24229.454099999999],[1328331600,24229.454099999999],[1328418000,24229.454099999999],[1328504400,24229.454099999999],[1328590800,24229.454099999999],[1328677200,24229.454099999999],[1328763600,24229.454099999999],[1328850000,24229.454099999999],[1328936400,24229.454099999999],[1329022800,24229.454099999999],[1329109200,24229.454099999999],[1329195600,24229.454099999999],[1329282000,24229.454099999999],[1329368400,24229.454099999999],[1329454800,24229.454099999999],[1329541200,24229.454099999999],[1329627600,24229.454099999999],[1329714000,24229.454099999999],[1329800400,24229.454099999999],[1329886800,24229.454099999999],[1329973200,24229.454099999999],[1330059600,24229.454099999999],[1330146000,24229.454099999999],[1330232400,24229.454099999999],[1330318800,24229.454099999999],[1330405200,24229.454099999999],[1330491600,24229.454099999999],[1330578000,24229.454099999999],[1330664400,24229.454099999999],[1330750800,24229.454099999999],[1330837200,24229.454099999999],[1330923600,24229.454099999999],[1331010000,24229.454099999999],[1331096400,24229.454099999999],[1331182800,24229.454099999999],[1331269200,24229.454099999999],[1331355600,24229.454099999999],[1331442000,24229.454099999999],[1331524800,24229.454099999999],[1331611200,24229.454099999999],[1331697600,24229.454099999999],[1331784000,24229.454099999999],[1331870400,24229.454099999999],[1331956800,24229.454099999999],[1332043200,24229.454099999999],[1332129600,24229.454099999999],[1332216000,24229.454099999999],[1332302400,24229.454099999999],[1332388800,24229.454099999999],[1332475200,24229.454099999999],[1332561600,24229.454099999999],[1332648000,24229.454099999999],[1332734400,24229.454099999999],[1332820800,24229.454099999999],[1332907200,24229.454099999999],[1332993600,24229.454099999999],[1333080000,24229.454099999999],[1333166400,24229.454099999999],[1333252800,24229.454099999999],[1333339200,24229.454099999999],[1333425600,24229.454099999999],[1333512000,24229.454099999999],[1333598400,24229.454099999999],[1333684800,24229.454099999999],[1333771200,24229.454099999999],[1333857600,24229.454099999999],[1333944000,24229.454099999999],[1334030400,24229.454099999999],[1334116800,24229.454099999999],[1334203200,24229.454099999999],[1334289600,24229.454099999999],[1334376000,24229.454099999999],[1334462400,24229.454099999999],[1334548800,24229.454099999999],[1334635200,24229.454099999999],[1334721600,24229.454099999999],[1334808000,24229.454099999999],[1334894400,24229.454099999999],[1334980800,24229.454099999999],[1335067200,24229.454099999999],[1335153600,24229.454099999999],[1335240000,24229.454099999999],[1335326400,24229.454099999999],[1335412800,24229.454099999999],[1335499200,24229.454099999999],[1335585600,24229.454099999999],[1335672000,24229.454099999999],[1335758400,24229.454099999999],[1335844800,24229.454099999999],[1335931200,24229.454099999999],[1336017600,24229.454099999999],[1336104000,24229.454099999999],[1336190400,24229.454099999999],[1336276800,24229.454099999999],[1336363200,24229.454099999999],[1336449600,24229.454099999999],[1336536000,24229.454099999999],[1336622400,24229.454099999999],[1336708800,24229.454099999999],[1336795200,24229.454099999999],[1336881600,24229.454099999999],[1336968000,24229.454099999999],[1337054400,24229.454099999999],[1337140800,24229.454099999999],[1337227200,24229.454099999999],[1337313600,24229.454099999999],[1337400000,24229.454099999999],[1337486400,24229.454099999999],[1337572800,24229.454099999999],[1337659200,24229.454099999999],[1337745600,24229.454099999999],[1337832000,24229.454099999999],[1337918400,24229.454099999999],[1338004800,24229.454099999999],[1338091200,24229.454099999999],[1338177600,24229.454099999999],[1338264000,24229.454099999999],[1338350400,24229.454099999999],[1338436800,24229.454099999999],[1338523200,24229.454099999999],[1338609600,24229.454099999999],[1338696000,24229.454099999999],[1338782400,24229.454099999999],[1338868800,24229.454099999999],[1338955200,24229.454099999999],[1339041600,24229.454099999999],[1339128000,24229.454099999999],[1339214400,24229.454099999999],[1339300800,24229.454099999999],[1339387200,24229.454099999999],[1339473600,24229.454099999999],[1339560000,24229.454099999999],[1339646400,24229.454099999999],[1339732800,24229.454099999999],[1339819200,24229.454099999999],[1339905600,24229.454099999999],[1339992000,24229.454099999999],[1340078400,24229.454099999999],[1340164800,24229.454099999999],[1340251200,24229.454099999999],[1340337600,24229.454099999999],[1340424000,24229.454099999999],[1340510400,24229.454099999999],[1340596800,24229.454099999999],[1340683200,24229.454099999999],[1340769600,24229.454099999999],[1340856000,24229.454099999999],[1340942400,24229.454099999999],[1341028800,24229.454099999999],[1341115200,24229.454099999999],[1341201600,24229.454099999999],[1341288000,41174.448100000001],[1341374400,41174.448100000001],[1341460800,41174.448100000001],[1341547200,41174.448100000001],[1341633600,41174.448100000001],[1341720000,41174.448100000001],[1341806400,41174.448100000001],[1341892800,41174.448100000001],[1341979200,41174.448100000001],[1342065600,41174.448100000001],[1342152000,41174.448100000001],[1342238400,41174.448100000001],[1342324800,41174.448100000001],[1342411200,41174.448100000001],[1342497600,41174.448100000001],[1342584000,41174.448100000001],[1342670400,41174.448100000001],[1342756800,41174.448100000001],[1342843200,41174.448100000001],[1342929600,41174.448100000001],[1343016000,41174.448100000001],[1343102400,41174.448100000001],[1343188800,41174.448100000001],[1343275200,41174.448100000001],[1343361600,41174.448100000001],[1343448000,41174.448100000001],[1343534400,41174.448100000001],[1343620800,41174.448100000001],[1343707200,41174.448100000001],[1343793600,41174.448100000001],[1343880000,41174.448100000001],[1343966400,41174.448100000001],[1344052800,41174.448100000001],[1344139200,41174.448100000001],[1344225600,41174.448100000001],[1344312000,41174.448100000001],[1344398400,41174.448100000001],[1344484800,41174.448100000001],[1344571200,41174.448100000001],[1344657600,41174.448100000001],[1344744000,41174.448100000001],[1344830400,41174.448100000001],[1344916800,41174.448100000001],[1345003200,41174.448100000001],[1345089600,41174.448100000001],[1345176000,41174.448100000001],[1345262400,41174.448100000001],[1345348800,41174.448100000001],[1345435200,41174.448100000001],[1345521600,41174.448100000001],[1345608000,41174.448100000001],[1345694400,41174.448100000001],[1345780800,41174.448100000001],[1345867200,41174.448100000001],[1345953600,41174.448100000001],[1346040000,41174.448100000001],[1346126400,41174.448100000001],[1346212800,41174.448100000001],[1346299200,41174.448100000001],[1346385600,41174.448100000001],[1346472000,41174.448100000001],[1346558400,41174.448100000001],[1346644800,41174.448100000001],[1346731200,41174.448100000001],[1346817600,41174.448100000001],[1346904000,41174.448100000001],[1346990400,41174.448100000001],[1347076800,41174.448100000001],[1347163200,41174.448100000001],[1347249600,41174.448100000001],[1347336000,41174.448100000001],[1347422400,41174.448100000001],[1347508800,41174.448100000001],[1347595200,41174.448100000001],[1347681600,41174.448100000001],[1347768000,41174.448100000001],[1347854400,41174.448100000001],[1347940800,41174.448100000001],[1348027200,41174.448100000001],[1348113600,41174.448100000001],[1348200000,41174.448100000001],[1348286400,41174.448100000001],[1348372800,41174.448100000001],[1348459200,41174.448100000001],[1348545600,41174.448100000001],[1348632000,41174.448100000001],[1348718400,41174.448100000001],[1348804800,41174.448100000001],[1348891200,41174.448100000001],[1348977600,41174.448100000001],[1349064000,41174.448100000001],[1349150400,41174.448100000001],[1349236800,41174.448100000001],[1349323200,41174.448100000001],[1349409600,41174.448100000001],[1349496000,41174.448100000001],[1349582400,41174.448100000001],[1349668800,41174.448100000001],[1349755200,41174.448100000001],[1349841600,41174.448100000001],[1349928000,41174.448100000001],[1350014400,41174.448100000001],[1350100800,41174.448100000001],[1350187200,41174.448100000001],[1350273600,41174.448100000001],[1350360000,41174.448100000001],[1350446400,41174.448100000001],[1350532800,41174.448100000001],[1350619200,41174.448100000001],[1350705600,41174.448100000001],[1350792000,41174.448100000001],[1350878400,41174.448100000001],[1350964800,41174.448100000001],[1351051200,41174.448100000001],[1351137600,41174.448100000001],[1351224000,41174.448100000001],[1351310400,41174.448100000001],[1351396800,41174.448100000001],[1351483200,41174.448100000001],[1351569600,41174.448100000001],[1351656000,41174.448100000001],[1351742400,41174.448100000001],[1351828800,41174.448100000001],[1351915200,41174.448100000001],[1352001600,41174.448100000001],[1352091600,41174.448100000001],[1352178000,41174.448100000001],[1352264400,41174.448100000001],[1352350800,41174.448100000001],[1352437200,41174.448100000001],[1352523600,41174.448100000001],[1352610000,41174.448100000001],[1352696400,41174.448100000001],[1352782800,41174.448100000001],[1352869200,41174.448100000001],[1352955600,41174.448100000001],[1353042000,41174.448100000001],[1353128400,41174.448100000001],[1353214800,41174.448100000001],[1353301200,41174.448100000001],[1353387600,41174.448100000001],[1353474000,41174.448100000001],[1353560400,41174.448100000001],[1353646800,41174.448100000001],[1353733200,41174.448100000001],[1353819600,41174.448100000001],[1353906000,41174.448100000001],[1353992400,41174.448100000001],[1354078800,41174.448100000001],[1354165200,41174.448100000001],[1354251600,41174.448100000001],[1354338000,41174.448100000001],[1354424400,41174.448100000001],[1354510800,41174.448100000001],[1354597200,41174.448100000001],[1354683600,41174.448100000001],[1354770000,41174.448100000001],[1354856400,41174.448100000001],[1354942800,41174.448100000001],[1355029200,41174.448100000001],[1355115600,41174.448100000001],[1355202000,41174.448100000001],[1355288400,41174.448100000001],[1355374800,41174.448100000001],[1355461200,41174.448100000001],[1355547600,41174.448100000001],[1355634000,41174.448100000001],[1355720400,41174.448100000001],[1355806800,41174.448100000001],[1355893200,41174.448100000001],[1355979600,41174.448100000001],[1356066000,41174.448100000001],[1356152400,41174.448100000001],[1356238800,41174.448100000001],[1356325200,41174.448100000001],[1356411600,41174.448100000001],[1356498000,41174.448100000001],[1356584400,41174.448100000001],[1356670800,41174.448100000001],[1356757200,41174.448100000001],[1356843600,41174.448100000001],[1356930000,41174.448100000001],[1357016400,41174.448100000001],[1357102800,41174.448100000001],[1388725200,109574.04889999999],[1388811600,109574.04889999999],[1388898000,109574.04889999999],[1388984400,109574.04889999999],[1389070800,109574.04889999999],[1389157200,109574.04889999999],[1389243600,109574.04889999999],[1389330000,109574.04889999999],[1389416400,109574.04889999999],[1389502800,109574.04889999999],[1389589200,109574.04889999999],[1389675600,109574.04889999999],[1389762000,109574.04889999999],[1389848400,109574.04889999999],[1389934800,109574.04889999999],[1390021200,109574.04889999999],[1390107600,109574.04889999999],[1390194000,109574.04889999999],[1390280400,109574.04889999999],[1390366800,109574.04889999999],[1390453200,109574.04889999999],[1390539600,109574.04889999999],[1390626000,109574.04889999999],[1390712400,109574.04889999999],[1390798800,109574.04889999999],[1390885200,109574.04889999999],[1390971600,109574.04889999999],[1391058000,109574.04889999999],[1391144400,109574.04889999999],[1391230800,109574.04889999999],[1391317200,109574.04889999999],[1391403600,109574.04889999999],[1391490000,109574.04889999999],[1391576400,109574.04889999999],[1391662800,109574.04889999999],[1391749200,109574.04889999999],[1391835600,109574.04889999999],[1391922000,109574.04889999999],[1392008400,109574.04889999999],[1392094800,109574.04889999999],[1392181200,109574.04889999999],[1392267600,109574.04889999999],[1392354000,109574.04889999999],[1392440400,109574.04889999999],[1392526800,109574.04889999999],[1392613200,109574.04889999999],[1392699600,109574.04889999999],[1392786000,109574.04889999999],[1392872400,109574.04889999999],[1392958800,109574.04889999999],[1393045200,109574.04889999999],[1393131600,109574.04889999999],[1393218000,109574.04889999999],[1393304400,109574.04889999999],[1393390800,109574.04889999999],[1393477200,109574.04889999999],[1393563600,109574.04889999999],[1393650000,109574.04889999999],[1393736400,109574.04889999999],[1393822800,109574.04889999999],[1393909200,109574.04889999999],[1393995600,109574.04889999999],[1394082000,109574.04889999999],[1394168400,109574.04889999999],[1394254800,109574.04889999999],[1394341200,109574.04889999999],[1394424000,109574.04889999999],[1394510400,109574.04889999999],[1394596800,109574.04889999999],[1394683200,109574.04889999999],[1394769600,109574.04889999999],[1394856000,109574.04889999999],[1394942400,109574.04889999999],[1395028800,109574.04889999999],[1395115200,109574.04889999999],[1395201600,109574.04889999999],[1395288000,109574.04889999999],[1395374400,109574.04889999999],[1395460800,109574.04889999999],[1395547200,109574.04889999999],[1395633600,109574.04889999999],[1395720000,109574.04889999999],[1395806400,109574.04889999999],[1395892800,109574.04889999999],[1395979200,109574.04889999999],[1396065600,109574.04889999999],[1396152000,109574.04889999999],[1396238400,109574.04889999999],[1396324800,109574.04889999999],[1396411200,109574.04889999999],[1396497600,109574.04889999999],[1396584000,109574.04889999999],[1396670400,109574.04889999999],[1396756800,109574.04889999999],[1396843200,109574.04889999999],[1396929600,109574.04889999999],[1397016000,109574.04889999999],[1397102400,109574.04889999999],[1397188800,109574.04889999999],[1397275200,109574.04889999999],[1397361600,109574.04889999999],[1397448000,109574.04889999999],[1397534400,109574.04889999999],[1397620800,109574.04889999999],[1397707200,109574.04889999999],[1397793600,109574.04889999999],[1397880000,109574.04889999999],[1397966400,109574.04889999999],[1398052800,109574.04889999999],[1398139200,109574.04889999999],[1398225600,109574.04889999999],[1398312000,109574.04889999999],[1398398400,109574.04889999999],[1398484800,109574.04889999999],[1398571200,109574.04889999999],[1398657600,109574.04889999999],[1398744000,109574.04889999999],[1398830400,109574.04889999999],[1398916800,109574.04889999999],[1399003200,109574.04889999999],[1399089600,109574.04889999999],[1399176000,109574.04889999999],[1399262400,109574.04889999999],[1399348800,109574.04889999999],[1399435200,109574.04889999999],[1399521600,109574.04889999999],[1399608000,109574.04889999999],[1399694400,109574.04889999999],[1399780800,109574.04889999999],[1399867200,109574.04889999999],[1399953600,109574.04889999999],[1400040000,109574.04889999999],[1400126400,109574.04889999999],[1400212800,109574.04889999999],[1400299200,109574.04889999999],[1400385600,109574.04889999999],[1400472000,109574.04889999999],[1400558400,109574.04889999999],[1400644800,109574.04889999999],[1400731200,109574.04889999999],[1400817600,109574.04889999999],[1400904000,109574.04889999999],[1400990400,109574.04889999999],[1401076800,109574.04889999999],[1401163200,109574.04889999999],[1401249600,109574.04889999999],[1401336000,109574.04889999999],[1401422400,109574.04889999999],[1401508800,109574.04889999999],[1401595200,109574.04889999999],[1401681600,109574.04889999999],[1401768000,109574.04889999999],[1401854400,109574.04889999999],[1401940800,109574.04889999999],[1402027200,109574.04889999999],[1402113600,109574.04889999999],[1402200000,109574.04889999999],[1402286400,109574.04889999999],[1402372800,109574.04889999999],[1402459200,109574.04889999999],[1402545600,109574.04889999999],[1402632000,109574.04889999999],[1402718400,109574.04889999999],[1402804800,109574.04889999999],[1402891200,109574.04889999999],[1402977600,109574.04889999999],[1403064000,109574.04889999999],[1403150400,109574.04889999999],[1403236800,109574.04889999999],[1403323200,109574.04889999999],[1403409600,109574.04889999999],[1403496000,109574.04889999999],[1403582400,109574.04889999999],[1403668800,109574.04889999999],[1403755200,109574.04889999999],[1403841600,109574.04889999999],[1403928000,109574.04889999999],[1404014400,109574.04889999999],[1404100800,109574.04889999999],[1404187200,109574.04889999999],[1467345600,122797.27559999999],[1467432000,122797.27559999999],[1467518400,122797.27559999999],[1467604800,122797.27559999999],[1467691200,122797.27559999999],[1467777600,122797.27559999999],[1467864000,122797.27559999999],[1467950400,122797.27559999999],[1468036800,122797.27559999999],[1468123200,122797.27559999999],[1468209600,122797.27559999999],[1468296000,122797.27559999999],[1468382400,122797.27559999999],[1468468800,122797.27559999999],[1468555200,122797.27559999999],[1468641600,122797.27559999999],[1468728000,122797.27559999999],[1468814400,122797.27559999999],[1468900800,122797.27559999999],[1468987200,122797.27559999999],[1469073600,122797.27559999999],[1469160000,122797.27559999999],[1469246400,122797.27559999999],[1469332800,122797.27559999999],[1469419200,122797.27559999999],[1469505600,122797.27559999999],[1469592000,122797.27559999999],[1469678400,122797.27559999999],[1469764800,122797.27559999999],[1469851200,122797.27559999999],[1469937600,122797.27559999999],[1470024000,122797.27559999999],[1470110400,122797.27559999999],[1470196800,122797.27559999999],[1470283200,122797.27559999999],[1470369600,122797.27559999999],[1470456000,122797.27559999999],[1470542400,122797.27559999999],[1470628800,122797.27559999999],[1470715200,122797.27559999999],[1470801600,122797.27559999999],[1470888000,122797.27559999999],[1470974400,122797.27559999999],[1471060800,122797.27559999999],[1471147200,122797.27559999999],[1471233600,122797.27559999999],[1471320000,122797.27559999999],[1471406400,122797.27559999999],[1471492800,122797.27559999999],[1471579200,122797.27559999999],[1471665600,122797.27559999999],[1471752000,122797.27559999999],[1471838400,122797.27559999999],[1471924800,122797.27559999999],[1472011200,122797.27559999999],[1472097600,122797.27559999999],[1472184000,122797.27559999999],[1472270400,122797.27559999999],[1472356800,122797.27559999999],[1472443200,122797.27559999999],[1472529600,122797.27559999999],[1472616000,122797.27559999999],[1472702400,122797.27559999999],[1472788800,122797.27559999999],[1472875200,122797.27559999999],[1472961600,122797.27559999999],[1473048000,122797.27559999999],[1473134400,122797.27559999999],[1473220800,122797.27559999999],[1473307200,122797.27559999999],[1473393600,122797.27559999999],[1473480000,122797.27559999999],[1473566400,122797.27559999999],[1473652800,122797.27559999999],[1473739200,122797.27559999999],[1473825600,122797.27559999999],[1473912000,122797.27559999999],[1473998400,122797.27559999999],[1474084800,122797.27559999999],[1474171200,122797.27559999999],[1474257600,122797.27559999999],[1474344000,122797.27559999999],[1474430400,122797.27559999999],[1474516800,122797.27559999999],[1474603200,122797.27559999999],[1474689600,122797.27559999999],[1474776000,122797.27559999999],[1474862400,122797.27559999999],[1474948800,122797.27559999999],[1475035200,122797.27559999999],[1475121600,122797.27559999999],[1475208000,122797.27559999999],[1475294400,122797.27559999999],[1475380800,122797.27559999999],[1475467200,122797.27559999999],[1475553600,122797.27559999999],[1475640000,122797.27559999999],[1475726400,122797.27559999999],[1475812800,122797.27559999999],[1475899200,122797.27559999999],[1475985600,122797.27559999999],[1476072000,122797.27559999999],[1476158400,122797.27559999999],[1476244800,122797.27559999999],[1476331200,122797.27559999999],[1476417600,122797.27559999999],[1476504000,122797.27559999999],[1476590400,122797.27559999999],[1476676800,122797.27559999999],[1476763200,122797.27559999999],[1476849600,122797.27559999999],[1476936000,122797.27559999999],[1477022400,122797.27559999999],[1477108800,122797.27559999999],[1477195200,122797.27559999999],[1477281600,122797.27559999999],[1477368000,122797.27559999999],[1477454400,122797.27559999999],[1477540800,122797.27559999999],[1477627200,122797.27559999999],[1477713600,122797.27559999999],[1477800000,122797.27559999999],[1477886400,122797.27559999999],[1477972800,122797.27559999999],[1478059200,122797.27559999999],[1478145600,122797.27559999999],[1478232000,122797.27559999999],[1478318400,122797.27559999999],[1478404800,122797.27559999999],[1478494800,122797.27559999999],[1478581200,122797.27559999999],[1478667600,122797.27559999999],[1478754000,122797.27559999999],[1478840400,122797.27559999999],[1478926800,122797.27559999999],[1479013200,122797.27559999999],[1479099600,122797.27559999999],[1479186000,122797.27559999999],[1479272400,122797.27559999999],[1479358800,122797.27559999999],[1479445200,122797.27559999999],[1479531600,122797.27559999999],[1479618000,122797.27559999999],[1479704400,122797.27559999999],[1479790800,122797.27559999999],[1479877200,122797.27559999999],[1479963600,122797.27559999999],[1480050000,122797.27559999999],[1480136400,122797.27559999999],[1480222800,122797.27559999999],[1480309200,122797.27559999999],[1480395600,122797.27559999999],[1480482000,122797.27559999999],[1480568400,122797.27559999999],[1480654800,122797.27559999999],[1480741200,122797.27559999999],[1480827600,122797.27559999999],[1480914000,122797.27559999999],[1481000400,122797.27559999999],[1481086800,122797.27559999999],[1481173200,122797.27559999999],[1481259600,122797.27559999999],[1481346000,122797.27559999999],[1481432400,122797.27559999999],[1481518800,122797.27559999999],[1481605200,122797.27559999999],[1481691600,122797.27559999999],[1481778000,122797.27559999999],[1481864400,122797.27559999999],[1481950800,122797.27559999999],[1482037200,122797.27559999999],[1482123600,122797.27559999999],[1482210000,122797.27559999999],[1482296400,122797.27559999999],[1482382800,122797.27559999999],[1482469200,122797.27559999999],[1482555600,122797.27559999999],[1482642000,122797.27559999999],[1482728400,122797.27559999999],[1482814800,122797.27559999999],[1482901200,122797.27559999999],[1482987600,122797.27559999999],[1483074000,122797.27559999999],[1483160400,122797.27559999999],[1483246800,122797.27559999999],[1483333200,122797.27559999999],[1483419600,122797.27559999999],[1483506000,122797.27559999999],[1483592400,122797.27559999999],[1483678800,122797.27559999999],[1483765200,122797.27559999999],[1483851600,122797.27559999999],[1483938000,122797.27559999999],[1484024400,122797.27559999999],[1484110800,122797.27559999999],[1484197200,122797.27559999999],[1484283600,122797.27559999999],[1484370000,122797.27559999999],[1484456400,122797.27559999999],[1484542800,122797.27559999999],[1484629200,122797.27559999999],[1484715600,122797.27559999999],[1484802000,122797.27559999999],[1484888400,122797.27559999999],[1484974800,122797.27559999999],[1485061200,122797.27559999999],[1485147600,122797.27559999999],[1485234000,122797.27559999999],[1485320400,122797.27559999999],[1485406800,122797.27559999999],[1485493200,122797.27559999999],[1485579600,122797.27559999999],[1485666000,122797.27559999999],[1485752400,122797.27559999999],[1485838800,122797.27559999999],[1485925200,122797.27559999999],[1486011600,122797.27559999999],[1486098000,122797.27559999999],[1486184400,122797.27559999999],[1486270800,122797.27559999999],[1486357200,122797.27559999999],[1486443600,122797.27559999999],[1486530000,122797.27559999999],[1486616400,122797.27559999999],[1486702800,122797.27559999999],[1486789200,122797.27559999999],[1486875600,122797.27559999999],[1486962000,122797.27559999999],[1487048400,122797.27559999999],[1487134800,122797.27559999999],[1487221200,122797.27559999999],[1487307600,122797.27559999999],[1487394000,122797.27559999999],[1487480400,122797.27559999999],[1487566800,122797.27559999999],[1487653200,122797.27559999999],[1487739600,122797.27559999999],[1487826000,122797.27559999999],[1487912400,122797.27559999999],[1487998800,122797.27559999999],[1488085200,122797.27559999999],[1488171600,122797.27559999999],[1488258000,122797.27559999999],[1488344400,122797.27559999999],[1488430800,122797.27559999999],[1488517200,122797.27559999999],[1488603600,122797.27559999999],[1488690000,122797.27559999999],[1488776400,122797.27559999999],[1488862800,122797.27559999999],[1488949200,122797.27559999999],[1489035600,122797.27559999999],[1489122000,122797.27559999999],[1489208400,122797.27559999999],[1489294800,122797.27559999999],[1489377600,122797.27559999999],[1489464000,122797.27559999999],[1489550400,122797.27559999999],[1489636800,122797.27559999999],[1489723200,122797.27559999999],[1489809600,122797.27559999999],[1489896000,122797.27559999999],[1489982400,122797.27559999999],[1490068800,122797.27559999999],[1490155200,122797.27559999999],[1490241600,122797.27559999999],[1490328000,122797.27559999999],[1490414400,122797.27559999999],[1490500800,122797.27559999999],[1490587200,122797.27559999999],[1490673600,122797.27559999999],[1490760000,122797.27559999999],[1490846400,122797.27559999999],[1490932800,122797.27559999999],[1491019200,122797.27559999999],[1491105600,122797.27559999999],[1491192000,122797.27559999999],[1491278400,122797.27559999999],[1491364800,122797.27559999999],[1491451200,122797.27559999999],[1491537600,122797.27559999999],[1491624000,122797.27559999999],[1491710400,122797.27559999999],[1491796800,122797.27559999999],[1491883200,122797.27559999999],[1491969600,122797.27559999999],[1492056000,122797.27559999999],[1492142400,122797.27559999999],[1492228800,122797.27559999999],[1492315200,122797.27559999999],[1492401600,122797.27559999999],[1492488000,122797.27559999999],[1492574400,122797.27559999999],[1492660800,122797.27559999999],[1492747200,122797.27559999999],[1492833600,122797.27559999999],[1492920000,122797.27559999999],[1493006400,122797.27559999999],[1493092800,122797.27559999999],[1493179200,122797.27559999999],[1493265600,122797.27559999999],[1493352000,122797.27559999999],[1493438400,122797.27559999999],[1493524800,122797.27559999999],[1493611200,122797.27559999999],[1493697600,122797.27559999999],[1493784000,122797.27559999999],[1493870400,122797.27559999999],[1493956800,122797.27559999999],[1494043200,122797.27559999999],[1494129600,122797.27559999999],[1494216000,122797.27559999999],[1494302400,122797.27559999999],[1494388800,122797.27559999999],[1494475200,122797.27559999999],[1494561600,122797.27559999999],[1494648000,122797.27559999999],[1494734400,122797.27559999999],[1494820800,122797.27559999999],[1494907200,122797.27559999999],[1494993600,122797.27559999999],[1495080000,122797.27559999999],[1495166400,122797.27559999999],[1495252800,122797.27559999999],[1495339200,122797.27559999999],[1495425600,122797.27559999999],[1495512000,122797.27559999999],[1495598400,122797.27559999999],[1495684800,122797.27559999999],[1495771200,122797.27559999999],[1495857600,122797.27559999999],[1495944000,122797.27559999999],[1496030400,122797.27559999999],[1496116800,122797.27559999999],[1496203200,122797.27559999999],[1496289600,122797.27559999999],[1496376000,122797.27559999999],[1496462400,122797.27559999999],[1496548800,122797.27559999999],[1496635200,122797.27559999999],[1496721600,122797.27559999999],[1496808000,122797.27559999999],[1496894400,122797.27559999999],[1496980800,122797.27559999999],[1497067200,122797.27559999999],[1497153600,122797.27559999999],[1497240000,122797.27559999999],[1497326400,122797.27559999999],[1497412800,122797.27559999999],[1497499200,122797.27559999999],[1497585600,122797.27559999999],[1497672000,122797.27559999999],[1497758400,122797.27559999999],[1497844800,122797.27559999999],[1497931200,122797.27559999999],[1498017600,122797.27559999999],[1498104000,122797.27559999999],[1498190400,122797.27559999999],[1498276800,122797.27559999999],[1498363200,122797.27559999999],[1498449600,122797.27559999999],[1498536000,122797.27559999999],[1498622400,122797.27559999999],[1498708800,122797.27559999999],[1498795200,122797.27559999999],[1498881600,122797.27559999999],[1498968000,122797.27559999999],[1499054400,122797.27559999999],[1499140800,122797.27559999999],[1499227200,122797.27559999999],[1499313600,122797.27559999999],[1499400000,122797.27559999999],[1499486400,122797.27559999999],[1499572800,122797.27559999999],[1499659200,122797.27559999999],[1499745600,122797.27559999999],[1499832000,122797.27559999999],[1499918400,122797.27559999999],[1500004800,122797.27559999999],[1500091200,122797.27559999999],[1500177600,122797.27559999999],[1500264000,122797.27559999999],[1500350400,122797.27559999999],[1500436800,122797.27559999999],[1500523200,122797.27559999999],[1500609600,122797.27559999999],[1500696000,122797.27559999999],[1500782400,122797.27559999999],[1500868800,122797.27559999999],[1500955200,122797.27559999999],[1501041600,122797.27559999999],[1501128000,122797.27559999999],[1501214400,122797.27559999999],[1501300800,122797.27559999999],[1501387200,122797.27559999999],[1501473600,122797.27559999999],[1501560000,122797.27559999999],[1501646400,122797.27559999999],[1501732800,122797.27559999999],[1501819200,122797.27559999999],[1501905600,122797.27559999999],[1501992000,122797.27559999999],[1502078400,122797.27559999999],[1502164800,122797.27559999999],[1502251200,122797.27559999999],[1502337600,122797.27559999999],[1502424000,122797.27559999999],[1502510400,122797.27559999999],[1502596800,122797.27559999999],[1502683200,122797.27559999999],[1502769600,122797.27559999999],[1502856000,122797.27559999999],[1502942400,122797.27559999999],[1503028800,122797.27559999999],[1503115200,122797.27559999999],[1503201600,122797.27559999999],[1503288000,122797.27559999999],[1503374400,122797.27559999999],[1503460800,122797.27559999999],[1503547200,122797.27559999999],[1503633600,122797.27559999999],[1503720000,122797.27559999999],[1503806400,122797.27559999999],[1503892800,122797.27559999999],[1503979200,122797.27559999999],[1504065600,122797.27559999999],[1504152000,122797.27559999999],[1504238400,122797.27559999999],[1504324800,122797.27559999999],[1504411200,122797.27559999999],[1504497600,122797.27559999999],[1504584000,122797.27559999999],[1504670400,122797.27559999999],[1504756800,122797.27559999999],[1504843200,122797.27559999999],[1504929600,122797.27559999999],[1505016000,122797.27559999999],[1505102400,122797.27559999999],[1505188800,122797.27559999999],[1505275200,122797.27559999999],[1505361600,122797.27559999999],[1505448000,122797.27559999999],[1505534400,122797.27559999999],[1505620800,122797.27559999999],[1505707200,122797.27559999999],[1505793600,122797.27559999999],[1505880000,122797.27559999999],[1505966400,122797.27559999999],[1506052800,122797.27559999999],[1506139200,122797.27559999999],[1506225600,122797.27559999999],[1506312000,122797.27559999999],[1506398400,122797.27559999999],[1506484800,122797.27559999999],[1506571200,122797.27559999999],[1506657600,122797.27559999999],[1506744000,122797.27559999999],[1506830400,122797.27559999999],[1506916800,122797.27559999999],[1507003200,122797.27559999999],[1507089600,122797.27559999999],[1507176000,122797.27559999999],[1507262400,122797.27559999999],[1507348800,122797.27559999999],[1507435200,122797.27559999999],[1507521600,122797.27559999999],[1507608000,122797.27559999999],[1507694400,122797.27559999999],[1507780800,122797.27559999999],[1507867200,122797.27559999999],[1507953600,122797.27559999999],[1508040000,122797.27559999999],[1508126400,122797.27559999999],[1508212800,122797.27559999999],[1508299200,122797.27559999999],[1508385600,122797.27559999999],[1508472000,122797.27559999999],[1508558400,122797.27559999999],[1508644800,122797.27559999999],[1508731200,122797.27559999999],[1508817600,122797.27559999999],[1508904000,122797.27559999999],[1508990400,122797.27559999999],[1509076800,122797.27559999999],[1509163200,122797.27559999999],[1509249600,122797.27559999999],[1509336000,122797.27559999999],[1509422400,122797.27559999999],[1509508800,122797.27559999999],[1509595200,122797.27559999999],[1509681600,122797.27559999999],[1509768000,122797.27559999999],[1509854400,122797.27559999999],[1509944400,122797.27559999999],[1510030800,122797.27559999999],[1510117200,122797.27559999999],[1510203600,122797.27559999999],[1510290000,122797.27559999999],[1510376400,122797.27559999999],[1510462800,122797.27559999999],[1510549200,122797.27559999999],[1510635600,122797.27559999999],[1510722000,122797.27559999999],[1510808400,122797.27559999999],[1510894800,122797.27559999999],[1510981200,122797.27559999999],[1511067600,122797.27559999999],[1511154000,122797.27559999999],[1511240400,122797.27559999999],[1511326800,122797.27559999999],[1511413200,122797.27559999999],[1511499600,122797.27559999999],[1511586000,122797.27559999999],[1511672400,122797.27559999999],[1511758800,122797.27559999999],[1511845200,122797.27559999999],[1511931600,122797.27559999999],[1512018000,122797.27559999999],[1512104400,122797.27559999999],[1512190800,122797.27559999999],[1512277200,122797.27559999999],[1512363600,122797.27559999999],[1512450000,122797.27559999999],[1512536400,122797.27559999999],[1512622800,122797.27559999999],[1512709200,122797.27559999999],[1512795600,122797.27559999999],[1512882000,122797.27559999999],[1512968400,122797.27559999999],[1513054800,122797.27559999999],[1513141200,122797.27559999999],[1513227600,122797.27559999999],[1513314000,122797.27559999999],[1513400400,122797.27559999999],[1513486800,122797.27559999999],[1513573200,122797.27559999999],[1513659600,122797.27559999999],[1513746000,122797.27559999999],[1513832400,122797.27559999999],[1513918800,122797.27559999999],[1514005200,122797.27559999999],[1514091600,122797.27559999999],[1514178000,122797.27559999999],[1514264400,122797.27559999999],[1514350800,122797.27559999999],[1514437200,122797.27559999999],[1514523600,122797.27559999999],[1514610000,122797.27559999999],[1514696400,122797.27559999999],[1514782800,122797.27559999999],[1514869200,122797.27559999999],[1514955600,122797.27559999999],[1515042000,122797.27559999999],[1515128400,122797.27559999999],[1515214800,122797.27559999999],[1515301200,122797.27559999999],[1515387600,122797.27559999999],[1515474000,122797.27559999999],[1515560400,122797.27559999999],[1515646800,122797.27559999999],[1515733200,122797.27559999999],[1515819600,122797.27559999999],[1515906000,122797.27559999999],[1515992400,122797.27559999999],[1516078800,122797.27559999999],[1516165200,122797.27559999999],[1516251600,122797.27559999999],[1516338000,122797.27559999999],[1516424400,122797.27559999999],[1516510800,122797.27559999999],[1516597200,122797.27559999999],[1516683600,122797.27559999999],[1516770000,122797.27559999999],[1516856400,122797.27559999999],[1516942800,122797.27559999999],[1517029200,122797.27559999999],[1517115600,122797.27559999999],[1517202000,122797.27559999999],[1517288400,122797.27559999999],[1517374800,122797.27559999999],[1517461200,122797.27559999999],[1517547600,122797.27559999999],[1517634000,122797.27559999999],[1517720400,122797.27559999999],[1517806800,122797.27559999999],[1517893200,122797.27559999999],[1517979600,122797.27559999999],[1518066000,122797.27559999999],[1518152400,122797.27559999999],[1518238800,122797.27559999999],[1518325200,122797.27559999999],[1518411600,122797.27559999999],[1518498000,122797.27559999999],[1518584400,122797.27559999999],[1518670800,122797.27559999999],[1518757200,122797.27559999999],[1518843600,122797.27559999999],[1518930000,122797.27559999999],[1519016400,122797.27559999999],[1519102800,122797.27559999999],[1519189200,122797.27559999999],[1519275600,122797.27559999999],[1519362000,122797.27559999999],[1519448400,122797.27559999999],[1519534800,122797.27559999999],[1519621200,122797.27559999999],[1519707600,122797.27559999999],[1519794000,122797.27559999999],[1519880400,122797.27559999999],[1519966800,122797.27559999999],[1520053200,122797.27559999999],[1520139600,122797.27559999999],[1520226000,122797.27559999999],[1520312400,122797.27559999999],[1520398800,122797.27559999999],[1520485200,122797.27559999999],[1520571600,122797.27559999999],[1520658000,122797.27559999999],[1520744400,122797.27559999999],[1520827200,122797.27559999999],[1520913600,122797.27559999999],[1521000000,122797.27559999999],[1521086400,122797.27559999999],[1521172800,122797.27559999999],[1521259200,122797.27559999999],[1521345600,122797.27559999999],[1521432000,122797.27559999999],[1521518400,122797.27559999999],[1521604800,122797.27559999999],[1521691200,122797.27559999999],[1521777600,122797.27559999999],[1521864000,122797.27559999999],[1521950400,122797.27559999999],[1522036800,122797.27559999999],[1522123200,122797.27559999999],[1522209600,122797.27559999999],[1522296000,122797.27559999999],[1522382400,122797.27559999999],[1522468800,122797.27559999999],[1522555200,122797.27559999999],[1522641600,122797.27559999999],[1522728000,122797.27559999999],[1522814400,122797.27559999999],[1522900800,122797.27559999999],[1522987200,122797.27559999999],[1523073600,122797.27559999999],[1523160000,122797.27559999999],[1523246400,122797.27559999999],[1523332800,122797.27559999999],[1523419200,122797.27559999999],[1523505600,122797.27559999999],[1523592000,122797.27559999999],[1523678400,122797.27559999999],[1523764800,122797.27559999999],[1523851200,122797.27559999999],[1523937600,122797.27559999999],[1524024000,122797.27559999999],[1524110400,122797.27559999999],[1524196800,122797.27559999999],[1524283200,122797.27559999999],[1524369600,122797.27559999999],[1524456000,122797.27559999999],[1524542400,122797.27559999999],[1524628800,122797.27559999999],[1524715200,122797.27559999999],[1524801600,122797.27559999999],[1524888000,122797.27559999999],[1524974400,122797.27559999999],[1525060800,122797.27559999999],[1525147200,122797.27559999999],[1525233600,122797.27559999999],[1525320000,122797.27559999999],[1525406400,122797.27559999999],[1525492800,122797.27559999999],[1525579200,122797.27559999999],[1525665600,122797.27559999999],[1525752000,122797.27559999999],[1525838400,122797.27559999999],[1525924800,122797.27559999999],[1526011200,122797.27559999999],[1526097600,122797.27559999999],[1526184000,122797.27559999999],[1526270400,122797.27559999999],[1526356800,122797.27559999999],[1526443200,122797.27559999999],[1526529600,122797.27559999999],[1526616000,122797.27559999999],[1526702400,122797.27559999999],[1526788800,122797.27559999999],[1526875200,122797.27559999999],[1526961600,122797.27559999999],[1527048000,122797.27559999999],[1527134400,122797.27559999999],[1527220800,122797.27559999999],[1527307200,122797.27559999999],[1527393600,122797.27559999999],[1527480000,122797.27559999999],[1527566400,122797.27559999999],[1527652800,122797.27559999999],[1527739200,122797.27559999999],[1527825600,122797.27559999999],[1527912000,122797.27559999999],[1527998400,122797.27559999999],[1528084800,122797.27559999999],[1528171200,122797.27559999999],[1528257600,122797.27559999999],[1528344000,122797.27559999999],[1528430400,122797.27559999999],[1528516800,122797.27559999999],[1528603200,122797.27559999999],[1528689600,122797.27559999999],[1528776000,122797.27559999999],[1528862400,122797.27559999999],[1528948800,122797.27559999999],[1529035200,122797.27559999999],[1529121600,122797.27559999999],[1529208000,122797.27559999999],[1529294400,122797.27559999999],[1529380800,122797.27559999999],[1529467200,122797.27559999999],[1529553600,122797.27559999999],[1529640000,122797.27559999999],[1529726400,122797.27559999999],[1529812800,122797.27559999999],[1529899200,122797.27559999999],[1529985600,122797.27559999999],[1530072000,122797.27559999999],[1530158400,122797.27559999999],[1530244800,122797.27559999999],[1530331200,122797.27559999999],[1530417600,122797.27559999999],[1530504000,122797.27559999999],[1593662400,142225.26010000001],[1593748800,142225.26010000001],[1593835200,142225.26010000001],[1593921600,142225.26010000001],[1594008000,142225.26010000001],[1594094400,142225.26010000001],[1594180800,142225.26010000001],[1594267200,142225.26010000001],[1594353600,142225.26010000001],[1594440000,142225.26010000001],[1594526400,142225.26010000001],[1594612800,142225.26010000001],[1594699200,142225.26010000001],[1594785600,142225.26010000001],[1594872000,142225.26010000001],[1594958400,142225.26010000001],[1595044800,142225.26010000001],[1595131200,142225.26010000001],[1595217600,142225.26010000001],[1595304000,142225.26010000001],[1595390400,142225.26010000001],[1595476800,142225.26010000001],[1595563200,142225.26010000001],[1595649600,142225.26010000001],[1595736000,142225.26010000001],[1595822400,142225.26010000001],[1595908800,142225.26010000001],[1595995200,142225.26010000001],[1596081600,142225.26010000001],[1596168000,142225.26010000001],[1596254400,142225.26010000001],[1596340800,142225.26010000001],[1596427200,142225.26010000001],[1596513600,142225.26010000001],[1596600000,142225.26010000001],[1596686400,142225.26010000001],[1596772800,142225.26010000001],[1596859200,142225.26010000001],[1596945600,142225.26010000001],[1597032000,142225.26010000001],[1597118400,142225.26010000001],[1597204800,142225.26010000001],[1597291200,142225.26010000001],[1597377600,142225.26010000001],[1597464000,142225.26010000001],[1597550400,142225.26010000001],[1597636800,142225.26010000001],[1597723200,142225.26010000001],[1597809600,142225.26010000001],[1597896000,142225.26010000001],[1597982400,142225.26010000001],[1598068800,142225.26010000001],[1598155200,142225.26010000001],[1598241600,142225.26010000001],[1598328000,142225.26010000001],[1598414400,142225.26010000001],[1598500800,142225.26010000001],[1598587200,142225.26010000001],[1598673600,142225.26010000001],[1598760000,142225.26010000001],[1598846400,142225.26010000001],[1598932800,142225.26010000001],[1599019200,142225.26010000001],[1599105600,142225.26010000001],[1599192000,142225.26010000001],[1599278400,142225.26010000001],[1599364800,142225.26010000001],[1599451200,142225.26010000001],[1599537600,142225.26010000001],[1599624000,142225.26010000001],[1599710400,142225.26010000001],[1599796800,142225.26010000001],[1599883200,142225.26010000001],[1599969600,142225.26010000001],[1600056000,142225.26010000001],[1600142400,142225.26010000001],[1600228800,142225.26010000001],[1600315200,142225.26010000001],[1600401600,142225.26010000001],[1600488000,142225.26010000001],[1600574400,142225.26010000001],[1600660800,142225.26010000001],[1600747200,142225.26010000001],[1600833600,142225.26010000001],[1600920000,142225.26010000001],[1601006400,142225.26010000001],[1601092800,142225.26010000001],[1601179200,142225.26010000001],[1601265600,142225.26010000001],[1601352000,142225.26010000001],[1601438400,142225.26010000001],[1601524800,142225.26010000001],[1601611200,142225.26010000001],[1601697600,142225.26010000001],[1601784000,142225.26010000001],[1601870400,142225.26010000001],[1601956800,142225.26010000001],[1602043200,142225.26010000001],[1602129600,142225.26010000001],[1602216000,142225.26010000001],[1602302400,142225.26010000001],[1602388800,142225.26010000001],[1602475200,142225.26010000001],[1602561600,142225.26010000001],[1602648000,142225.26010000001],[1602734400,142225.26010000001],[1602820800,142225.26010000001],[1602907200,142225.26010000001],[1602993600,142225.26010000001],[1603080000,142225.26010000001],[1603166400,142225.26010000001],[1603252800,142225.26010000001],[1603339200,142225.26010000001],[1603425600,142225.26010000001],[1603512000,142225.26010000001],[1603598400,142225.26010000001],[1603684800,142225.26010000001],[1603771200,142225.26010000001],[1603857600,142225.26010000001],[1603944000,142225.26010000001],[1604030400,142225.26010000001],[1604116800,142225.26010000001],[1604203200,142225.26010000001],[1604293200,142225.26010000001],[1604379600,142225.26010000001],[1604466000,142225.26010000001],[1604552400,142225.26010000001],[1604638800,142225.26010000001],[1604725200,142225.26010000001],[1604811600,142225.26010000001],[1604898000,142225.26010000001],[1604984400,142225.26010000001],[1605070800,142225.26010000001],[1605157200,142225.26010000001],[1605243600,142225.26010000001],[1605330000,142225.26010000001],[1605416400,142225.26010000001],[1605502800,142225.26010000001],[1605589200,142225.26010000001],[1605675600,142225.26010000001],[1605762000,142225.26010000001],[1605848400,142225.26010000001],[1605934800,142225.26010000001],[1606021200,142225.26010000001],[1606107600,142225.26010000001],[1606194000,142225.26010000001],[1606280400,142225.26010000001],[1606366800,142225.26010000001],[1606453200,142225.26010000001],[1606539600,142225.26010000001],[1606626000,142225.26010000001],[1606712400,142225.26010000001],[1606798800,142225.26010000001],[1606885200,142225.26010000001],[1606971600,142225.26010000001],[1607058000,142225.26010000001],[1607144400,142225.26010000001],[1607230800,142225.26010000001],[1607317200,142225.26010000001],[1607403600,142225.26010000001],[1607490000,142225.26010000001],[1607576400,142225.26010000001],[1607662800,142225.26010000001],[1607749200,142225.26010000001],[1607835600,142225.26010000001],[1607922000,142225.26010000001],[1608008400,142225.26010000001],[1608094800,142225.26010000001],[1608181200,142225.26010000001],[1608267600,142225.26010000001],[1608354000,142225.26010000001],[1608440400,142225.26010000001],[1608526800,142225.26010000001],[1608613200,142225.26010000001],[1608699600,142225.26010000001],[1608786000,142225.26010000001],[1608872400,142225.26010000001],[1608958800,142225.26010000001],[1609045200,142225.26010000001],[1609131600,142225.26010000001],[1609218000,142225.26010000001],[1609304400,142225.26010000001],[1609390800,142225.26010000001],[1609477200,142225.26010000001],[1609563600,142225.26010000001],[1609650000,142225.26010000001],[1609736400,142225.26010000001],[1609822800,198854.25750000001],[1609909200,198854.25750000001],[1609995600,198854.25750000001],[1610082000,198854.25750000001],[1610168400,198854.25750000001],[1610254800,198854.25750000001],[1610341200,198854.25750000001],[1610427600,198854.25750000001],[1610514000,198854.25750000001],[1610600400,198854.25750000001],[1610686800,198854.25750000001],[1610773200,198854.25750000001],[1610859600,198854.25750000001],[1610946000,198854.25750000001],[1611032400,198854.25750000001],[1611118800,198854.25750000001],[1611205200,198854.25750000001],[1611291600,198854.25750000001],[1611378000,198854.25750000001],[1611464400,198854.25750000001],[1611550800,198854.25750000001],[1611637200,198854.25750000001],[1611723600,198854.25750000001],[1611810000,198854.25750000001],[1611896400,198854.25750000001],[1611982800,198854.25750000001],[1612069200,198854.25750000001],[1612155600,198854.25750000001],[1612242000,198854.25750000001],[1612328400,198854.25750000001],[1612414800,198854.25750000001],[1612501200,198854.25750000001],[1612587600,198854.25750000001],[1612674000,198854.25750000001],[1612760400,198854.25750000001],[1612846800,198854.25750000001],[1612933200,198854.25750000001],[1613019600,198854.25750000001],[1613106000,198854.25750000001],[1613192400,198854.25750000001],[1613278800,198854.25750000001],[1613365200,198854.25750000001],[1613451600,198854.25750000001],[1613538000,198854.25750000001],[1613624400,198854.25750000001],[1613710800,198854.25750000001],[1613797200,198854.25750000001],[1613883600,198854.25750000001],[1613970000,198854.25750000001],[1614056400,198854.25750000001],[1614142800,198854.25750000001],[1614229200,198854.25750000001],[1614315600,198854.25750000001],[1614402000,198854.25750000001],[1614488400,198854.25750000001],[1614574800,198854.25750000001],[1614661200,198854.25750000001],[1614747600,198854.25750000001],[1614834000,198854.25750000001],[1614920400,198854.25750000001],[1615006800,198854.25750000001],[1615093200,198854.25750000001],[1615179600,198854.25750000001],[1615266000,198854.25750000001],[1615352400,198854.25750000001],[1615438800,198854.25750000001],[1615525200,198854.25750000001],[1615611600,198854.25750000001],[1615698000,198854.25750000001],[1615780800,198854.25750000001],[1615867200,198854.25750000001],[1615953600,198854.25750000001],[1616040000,198854.25750000001],[1616126400,198854.25750000001],[1616212800,198854.25750000001],[1616299200,198854.25750000001],[1616385600,198854.25750000001],[1616472000,198854.25750000001],[1616558400,198854.25750000001],[1616644800,198854.25750000001],[1616731200,198854.25750000001],[1616817600,198854.25750000001],[1616904000,198854.25750000001],[1616990400,198854.25750000001],[1617076800,198854.25750000001],[1617163200,198854.25750000001],[1617249600,198854.25750000001],[1617336000,198854.25750000001],[1617422400,198854.25750000001],[1617508800,198854.25750000001],[1617595200,198854.25750000001],[1617681600,198854.25750000001],[1617768000,198854.25750000001],[1617854400,198854.25750000001],[1617940800,198854.25750000001],[1618027200,198854.25750000001],[1618113600,198854.25750000001],[1618200000,198854.25750000001],[1618286400,198854.25750000001],[1618372800,198854.25750000001],[1618459200,198854.25750000001],[1618545600,198854.25750000001],[1618632000,198854.25750000001],[1618718400,198854.25750000001],[1618804800,198854.25750000001],[1618891200,198854.25750000001],[1618977600,198854.25750000001],[1619064000,198854.25750000001],[1619150400,198854.25750000001],[1619236800,198854.25750000001],[1619323200,198854.25750000001],[1619409600,198854.25750000001],[1619496000,198854.25750000001],[1619582400,198854.25750000001],[1619668800,198854.25750000001],[1619755200,198854.25750000001],[1619841600,198854.25750000001],[1619928000,198854.25750000001],[1620014400,198854.25750000001],[1620100800,198854.25750000001],[1620187200,198854.25750000001],[1620273600,198854.25750000001],[1620360000,198854.25750000001],[1620446400,198854.25750000001],[1620532800,198854.25750000001],[1620619200,198854.25750000001],[1620705600,198854.25750000001],[1620792000,198854.25750000001],[1620878400,198854.25750000001],[1620964800,198854.25750000001],[1621051200,198854.25750000001],[1621137600,198854.25750000001],[1621224000,198854.25750000001],[1621310400,198854.25750000001],[1621396800,198854.25750000001],[1621483200,198854.25750000001],[1621569600,198854.25750000001],[1621656000,198854.25750000001],[1621742400,198854.25750000001],[1621828800,198854.25750000001],[1621915200,198854.25750000001],[1622001600,198854.25750000001],[1622088000,198854.25750000001],[1622174400,198854.25750000001],[1622260800,198854.25750000001],[1622347200,198854.25750000001],[1622433600,198854.25750000001],[1622520000,198854.25750000001],[1622606400,198854.25750000001],[1622692800,198854.25750000001],[1622779200,198854.25750000001],[1622865600,198854.25750000001],[1622952000,198854.25750000001],[1623038400,198854.25750000001],[1623124800,198854.25750000001],[1623211200,198854.25750000001],[1623297600,198854.25750000001],[1623384000,198854.25750000001],[1623470400,198854.25750000001],[1623556800,198854.25750000001],[1623643200,198854.25750000001],[1623729600,198854.25750000001],[1623816000,198854.25750000001],[1623902400,198854.25750000001],[1623988800,198854.25750000001],[1624075200,198854.25750000001],[1624161600,198854.25750000001],[1624248000,198854.25750000001],[1624334400,198854.25750000001],[1624420800,198854.25750000001],[1624507200,198854.25750000001],[1624593600,198854.25750000001],[1624680000,198854.25750000001],[1624766400,198854.25750000001],[1624852800,198854.25750000001],[1624939200,198854.25750000001],[1625025600,198854.25750000001],[1625112000,198854.25750000001]],"color":"","scatterMarkerSymbol":"none"},"LG":{"name":"LG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.4179999999999],[947048400,1991.4179999999999],[947134800,1991.4179999999999],[947221200,1991.4179999999999],[947307600,1991.4179999999999],[947394000,1991.4179999999999],[947480400,1991.4179999999999],[947566800,1991.4179999999999],[947653200,1991.4179999999999],[947739600,1991.4179999999999],[947826000,1991.4179999999999],[947912400,1991.4179999999999],[947998800,1991.4179999999999],[948085200,1991.4179999999999],[948171600,1991.4179999999999],[948258000,1991.4179999999999],[948344400,1991.4179999999999],[948430800,1991.4179999999999],[948517200,1991.4179999999999],[948603600,1991.4179999999999],[948690000,1991.4179999999999],[948776400,1991.4179999999999],[948862800,1991.4179999999999],[948949200,1991.4179999999999],[949035600,1991.4179999999999],[949122000,1991.4179999999999],[949208400,1991.4179999999999],[949294800,1991.4179999999999],[949381200,1991.4179999999999],[949467600,1991.4179999999999],[949554000,1991.4179999999999],[949640400,1991.4179999999999],[949726800,1991.4179999999999],[949813200,1991.4179999999999],[949899600,1991.4179999999999],[949986000,1991.4179999999999],[950072400,1991.4179999999999],[950158800,1991.4179999999999],[950245200,1991.4179999999999],[950331600,1991.4179999999999],[950418000,1991.4179999999999],[950504400,1991.4179999999999],[950590800,1991.4179999999999],[950677200,1991.4179999999999],[950763600,1991.4179999999999],[950850000,1991.4179999999999],[950936400,1991.4179999999999],[951022800,1991.4179999999999],[951109200,1991.4179999999999],[951195600,1991.4179999999999],[951282000,1991.4179999999999],[951368400,1991.4179999999999],[951454800,1991.4179999999999],[951541200,1991.4179999999999],[951627600,1991.4179999999999],[951714000,1991.4179999999999],[951800400,1991.4179999999999],[951886800,1991.4179999999999],[951973200,1991.4179999999999],[952059600,1991.4179999999999],[952146000,1991.4179999999999],[952232400,1991.4179999999999],[952318800,1991.4179999999999],[952405200,1991.4179999999999],[952491600,1991.4179999999999],[952578000,1991.4179999999999],[952664400,1991.4179999999999],[952750800,1991.4179999999999],[952837200,1991.4179999999999],[952923600,1991.4179999999999],[953010000,1991.4179999999999],[953096400,1991.4179999999999],[953182800,1991.4179999999999],[953269200,1991.4179999999999],[953355600,1991.4179999999999],[953442000,1991.4179999999999],[953528400,1991.4179999999999],[953614800,1991.4179999999999],[953701200,1991.4179999999999],[953787600,1991.4179999999999],[953874000,1991.4179999999999],[953960400,1991.4179999999999],[954046800,1991.4179999999999],[954133200,1991.4179999999999],[954219600,1991.4179999999999],[954306000,1991.4179999999999],[954392400,1991.4179999999999],[954478800,1991.4179999999999],[954565200,1991.4179999999999],[954651600,1991.4179999999999],[954734400,1991.4179999999999],[954820800,1991.4179999999999],[954907200,1991.4179999999999],[954993600,1991.4179999999999],[955080000,1991.4179999999999],[955166400,1991.4179999999999],[955252800,1991.4179999999999],[955339200,1991.4179999999999],[955425600,1991.4179999999999],[955512000,1991.4179999999999],[955598400,1991.4179999999999],[955684800,1991.4179999999999],[955771200,1991.4179999999999],[955857600,1991.4179999999999],[955944000,1991.4179999999999],[956030400,1991.4179999999999],[956116800,1991.4179999999999],[956203200,1991.4179999999999],[956289600,1991.4179999999999],[956376000,1991.4179999999999],[956462400,1991.4179999999999],[956548800,1991.4179999999999],[956635200,1991.4179999999999],[956721600,1991.4179999999999],[956808000,1991.4179999999999],[956894400,1991.4179999999999],[956980800,1991.4179999999999],[957067200,1991.4179999999999],[957153600,1991.4179999999999],[957240000,1991.4179999999999],[957326400,1991.4179999999999],[957412800,1991.4179999999999],[957499200,1991.4179999999999],[957585600,1991.4179999999999],[957672000,1991.4179999999999],[957758400,1991.4179999999999],[957844800,1991.4179999999999],[957931200,1991.4179999999999],[958017600,1991.4179999999999],[958104000,1991.4179999999999],[958190400,1991.4179999999999],[958276800,1991.4179999999999],[958363200,1991.4179999999999],[958449600,1991.4179999999999],[958536000,1991.4179999999999],[958622400,1991.4179999999999],[958708800,1991.4179999999999],[958795200,1991.4179999999999],[958881600,1991.4179999999999],[958968000,1991.4179999999999],[959054400,1991.4179999999999],[959140800,1991.4179999999999],[959227200,1991.4179999999999],[959313600,1991.4179999999999],[959400000,1991.4179999999999],[959486400,1991.4179999999999],[959572800,1991.4179999999999],[959659200,1991.4179999999999],[959745600,1991.4179999999999],[959832000,1991.4179999999999],[959918400,1991.4179999999999],[960004800,1991.4179999999999],[960091200,1991.4179999999999],[960177600,1991.4179999999999],[960264000,1991.4179999999999],[960350400,1991.4179999999999],[960436800,1991.4179999999999],[960523200,1991.4179999999999],[960609600,1991.4179999999999],[960696000,1991.4179999999999],[960782400,1991.4179999999999],[960868800,1991.4179999999999],[960955200,1991.4179999999999],[961041600,1991.4179999999999],[961128000,1991.4179999999999],[961214400,1991.4179999999999],[961300800,1991.4179999999999],[961387200,1991.4179999999999],[961473600,1991.4179999999999],[961560000,1991.4179999999999],[961646400,1991.4179999999999],[961732800,1991.4179999999999],[961819200,1991.4179999999999],[961905600,1991.4179999999999],[961992000,1991.4179999999999],[962078400,1991.4179999999999],[962164800,1991.4179999999999],[962251200,1991.4179999999999],[962337600,1991.4179999999999],[962424000,1991.4179999999999],[962510400,1991.4179999999999],[962596800,1991.4179999999999],[962683200,6019.1000999999997],[962769600,6019.1000999999997],[962856000,6019.1000999999997],[962942400,6019.1000999999997],[963028800,6019.1000999999997],[963115200,6019.1000999999997],[963201600,6019.1000999999997],[963288000,6019.1000999999997],[963374400,6019.1000999999997],[963460800,6019.1000999999997],[963547200,6019.1000999999997],[963633600,6019.1000999999997],[963720000,6019.1000999999997],[963806400,6019.1000999999997],[963892800,6019.1000999999997],[963979200,6019.1000999999997],[964065600,6019.1000999999997],[964152000,6019.1000999999997],[964238400,6019.1000999999997],[964324800,6019.1000999999997],[964411200,6019.1000999999997],[964497600,6019.1000999999997],[964584000,6019.1000999999997],[964670400,6019.1000999999997],[964756800,6019.1000999999997],[964843200,6019.1000999999997],[964929600,6019.1000999999997],[965016000,6019.1000999999997],[965102400,6019.1000999999997],[965188800,6019.1000999999997],[965275200,6019.1000999999997],[965361600,6019.1000999999997],[965448000,6019.1000999999997],[965534400,6019.1000999999997],[965620800,6019.1000999999997],[965707200,6019.1000999999997],[965793600,6019.1000999999997],[965880000,6019.1000999999997],[965966400,6019.1000999999997],[966052800,6019.1000999999997],[966139200,6019.1000999999997],[966225600,6019.1000999999997],[966312000,6019.1000999999997],[966398400,6019.1000999999997],[966484800,6019.1000999999997],[966571200,6019.1000999999997],[966657600,6019.1000999999997],[966744000,6019.1000999999997],[966830400,6019.1000999999997],[966916800,6019.1000999999997],[967003200,6019.1000999999997],[967089600,6019.1000999999997],[967176000,6019.1000999999997],[967262400,6019.1000999999997],[967348800,6019.1000999999997],[967435200,6019.1000999999997],[967521600,6019.1000999999997],[967608000,6019.1000999999997],[967694400,6019.1000999999997],[967780800,6019.1000999999997],[967867200,6019.1000999999997],[967953600,6019.1000999999997],[968040000,6019.1000999999997],[968126400,6019.1000999999997],[968212800,6019.1000999999997],[968299200,6019.1000999999997],[968385600,6019.1000999999997],[968472000,6019.1000999999997],[968558400,6019.1000999999997],[968644800,6019.1000999999997],[968731200,6019.1000999999997],[968817600,6019.1000999999997],[968904000,6019.1000999999997],[968990400,6019.1000999999997],[969076800,6019.1000999999997],[969163200,6019.1000999999997],[969249600,6019.1000999999997],[969336000,6019.1000999999997],[969422400,6019.1000999999997],[969508800,6019.1000999999997],[969595200,6019.1000999999997],[969681600,6019.1000999999997],[969768000,6019.1000999999997],[969854400,6019.1000999999997],[969940800,6019.1000999999997],[970027200,6019.1000999999997],[970113600,6019.1000999999997],[970200000,6019.1000999999997],[970286400,6019.1000999999997],[970372800,6019.1000999999997],[970459200,6019.1000999999997],[970545600,6019.1000999999997],[970632000,6019.1000999999997],[970718400,6019.1000999999997],[970804800,6019.1000999999997],[970891200,6019.1000999999997],[970977600,6019.1000999999997],[971064000,6019.1000999999997],[971150400,6019.1000999999997],[971236800,6019.1000999999997],[971323200,6019.1000999999997],[971409600,6019.1000999999997],[971496000,6019.1000999999997],[971582400,6019.1000999999997],[971668800,6019.1000999999997],[971755200,6019.1000999999997],[971841600,6019.1000999999997],[971928000,6019.1000999999997],[972014400,6019.1000999999997],[972100800,6019.1000999999997],[972187200,6019.1000999999997],[972273600,6019.1000999999997],[972360000,6019.1000999999997],[972446400,6019.1000999999997],[972532800,6019.1000999999997],[972619200,6019.1000999999997],[972705600,6019.1000999999997],[972792000,6019.1000999999997],[972882000,6019.1000999999997],[972968400,6019.1000999999997],[973054800,6019.1000999999997],[973141200,6019.1000999999997],[973227600,6019.1000999999997],[973314000,6019.1000999999997],[973400400,6019.1000999999997],[973486800,6019.1000999999997],[973573200,6019.1000999999997],[973659600,6019.1000999999997],[973746000,6019.1000999999997],[973832400,6019.1000999999997],[973918800,6019.1000999999997],[974005200,6019.1000999999997],[974091600,6019.1000999999997],[974178000,6019.1000999999997],[974264400,6019.1000999999997],[974350800,6019.1000999999997],[974437200,6019.1000999999997],[974523600,6019.1000999999997],[974610000,6019.1000999999997],[974696400,6019.1000999999997],[974782800,6019.1000999999997],[974869200,6019.1000999999997],[974955600,6019.1000999999997],[975042000,6019.1000999999997],[975128400,6019.1000999999997],[975214800,6019.1000999999997],[975301200,6019.1000999999997],[975387600,6019.1000999999997],[975474000,6019.1000999999997],[975560400,6019.1000999999997],[975646800,6019.1000999999997],[975733200,6019.1000999999997],[975819600,6019.1000999999997],[975906000,6019.1000999999997],[975992400,6019.1000999999997],[976078800,6019.1000999999997],[976165200,6019.1000999999997],[976251600,6019.1000999999997],[976338000,6019.1000999999997],[976424400,6019.1000999999997],[976510800,6019.1000999999997],[976597200,6019.1000999999997],[976683600,6019.1000999999997],[976770000,6019.1000999999997],[976856400,6019.1000999999997],[976942800,6019.1000999999997],[977029200,6019.1000999999997],[977115600,6019.1000999999997],[977202000,6019.1000999999997],[977288400,6019.1000999999997],[977374800,6019.1000999999997],[977461200,6019.1000999999997],[977547600,6019.1000999999997],[977634000,6019.1000999999997],[977720400,6019.1000999999997],[977806800,6019.1000999999997],[977893200,6019.1000999999997],[977979600,6019.1000999999997],[978066000,6019.1000999999997],[978152400,6019.1000999999997],[978238800,6019.1000999999997],[978325200,6019.1000999999997],[978411600,6019.1000999999997],[978498000,10899.7914],[978584400,10899.7914],[978670800,10899.7914],[978757200,10899.7914],[978843600,10899.7914],[978930000,10899.7914],[979016400,10899.7914],[979102800,10899.7914],[979189200,10899.7914],[979275600,10899.7914],[979362000,10899.7914],[979448400,10899.7914],[979534800,10899.7914],[979621200,10899.7914],[979707600,10899.7914],[979794000,10899.7914],[979880400,10899.7914],[979966800,10899.7914],[980053200,10899.7914],[980139600,10899.7914],[980226000,10899.7914],[980312400,10899.7914],[980398800,10899.7914],[980485200,10899.7914],[980571600,10899.7914],[980658000,10899.7914],[980744400,10899.7914],[980830800,10899.7914],[980917200,10899.7914],[981003600,10899.7914],[981090000,10899.7914],[981176400,10899.7914],[981262800,10899.7914],[981349200,10899.7914],[981435600,10899.7914],[981522000,10899.7914],[981608400,10899.7914],[981694800,10899.7914],[981781200,10899.7914],[981867600,10899.7914],[981954000,10899.7914],[982040400,10899.7914],[982126800,10899.7914],[982213200,10899.7914],[982299600,10899.7914],[982386000,10899.7914],[982472400,10899.7914],[982558800,10899.7914],[982645200,10899.7914],[982731600,10899.7914],[982818000,10899.7914],[982904400,10899.7914],[982990800,10899.7914],[983077200,10899.7914],[983163600,10899.7914],[983250000,10899.7914],[983336400,10899.7914],[983422800,10899.7914],[983509200,10899.7914],[983595600,10899.7914],[983682000,10899.7914],[983768400,10899.7914],[983854800,10899.7914],[983941200,10899.7914],[984027600,10899.7914],[984114000,10899.7914],[984200400,10899.7914],[984286800,10899.7914],[984373200,10899.7914],[984459600,10899.7914],[984546000,10899.7914],[984632400,10899.7914],[984718800,10899.7914],[984805200,10899.7914],[984891600,10899.7914],[984978000,10899.7914],[985064400,10899.7914],[985150800,10899.7914],[985237200,10899.7914],[985323600,10899.7914],[985410000,10899.7914],[985496400,10899.7914],[985582800,10899.7914],[985669200,10899.7914],[985755600,10899.7914],[985842000,10899.7914],[985928400,10899.7914],[986014800,10899.7914],[986101200,10899.7914],[986184000,10899.7914],[986270400,10899.7914],[986356800,10899.7914],[986443200,10899.7914],[986529600,10899.7914],[986616000,10899.7914],[986702400,10899.7914],[986788800,10899.7914],[986875200,10899.7914],[986961600,10899.7914],[987048000,10899.7914],[987134400,10899.7914],[987220800,10899.7914],[987307200,10899.7914],[987393600,10899.7914],[987480000,10899.7914],[987566400,10899.7914],[987652800,10899.7914],[987739200,10899.7914],[987825600,10899.7914],[987912000,10899.7914],[987998400,10899.7914],[988084800,10899.7914],[988171200,10899.7914],[988257600,10899.7914],[988344000,10899.7914],[988430400,10899.7914],[988516800,10899.7914],[988603200,10899.7914],[988689600,10899.7914],[988776000,10899.7914],[988862400,10899.7914],[988948800,10899.7914],[989035200,10899.7914],[989121600,10899.7914],[989208000,10899.7914],[989294400,10899.7914],[989380800,10899.7914],[989467200,10899.7914],[989553600,10899.7914],[989640000,10899.7914],[989726400,10899.7914],[989812800,10899.7914],[989899200,10899.7914],[989985600,10899.7914],[990072000,10899.7914],[990158400,10899.7914],[990244800,10899.7914],[990331200,10899.7914],[990417600,10899.7914],[990504000,10899.7914],[990590400,10899.7914],[990676800,10899.7914],[990763200,10899.7914],[990849600,10899.7914],[990936000,10899.7914],[991022400,10899.7914],[991108800,10899.7914],[991195200,10899.7914],[991281600,10899.7914],[991368000,10899.7914],[991454400,10899.7914],[991540800,10899.7914],[991627200,10899.7914],[991713600,10899.7914],[991800000,10899.7914],[991886400,10899.7914],[991972800,10899.7914],[992059200,10899.7914],[992145600,10899.7914],[992232000,10899.7914],[992318400,10899.7914],[992404800,10899.7914],[992491200,10899.7914],[992577600,10899.7914],[992664000,10899.7914],[992750400,10899.7914],[992836800,10899.7914],[992923200,10899.7914],[993009600,10899.7914],[993096000,10899.7914],[993182400,10899.7914],[993268800,10899.7914],[993355200,10899.7914],[993441600,10899.7914],[993528000,10899.7914],[993614400,10899.7914],[993700800,10899.7914],[993787200,10899.7914],[993873600,10899.7914],[993960000,10899.7914],[994046400,10899.7914],[994132800,15995.813899999999],[994219200,15995.813899999999],[994305600,15995.813899999999],[994392000,15995.813899999999],[994478400,15995.813899999999],[994564800,15995.813899999999],[994651200,15995.813899999999],[994737600,15995.813899999999],[994824000,15995.813899999999],[994910400,15995.813899999999],[994996800,15995.813899999999],[995083200,15995.813899999999],[995169600,15995.813899999999],[995256000,15995.813899999999],[995342400,15995.813899999999],[995428800,15995.813899999999],[995515200,15995.813899999999],[995601600,15995.813899999999],[995688000,15995.813899999999],[995774400,15995.813899999999],[995860800,15995.813899999999],[995947200,15995.813899999999],[996033600,15995.813899999999],[996120000,15995.813899999999],[996206400,15995.813899999999],[996292800,15995.813899999999],[996379200,15995.813899999999],[996465600,15995.813899999999],[996552000,15995.813899999999],[996638400,15995.813899999999],[996724800,15995.813899999999],[996811200,15995.813899999999],[996897600,15995.813899999999],[996984000,15995.813899999999],[997070400,15995.813899999999],[997156800,15995.813899999999],[997243200,15995.813899999999],[997329600,15995.813899999999],[997416000,15995.813899999999],[997502400,15995.813899999999],[997588800,15995.813899999999],[997675200,15995.813899999999],[997761600,15995.813899999999],[997848000,15995.813899999999],[997934400,15995.813899999999],[998020800,15995.813899999999],[998107200,15995.813899999999],[998193600,15995.813899999999],[998280000,15995.813899999999],[998366400,15995.813899999999],[998452800,15995.813899999999],[998539200,15995.813899999999],[998625600,15995.813899999999],[998712000,15995.813899999999],[998798400,15995.813899999999],[998884800,15995.813899999999],[998971200,15995.813899999999],[999057600,15995.813899999999],[999144000,15995.813899999999],[999230400,15995.813899999999],[999316800,15995.813899999999],[999403200,15995.813899999999],[999489600,15995.813899999999],[999576000,15995.813899999999],[999662400,15995.813899999999],[999748800,15995.813899999999],[999835200,15995.813899999999],[999921600,15995.813899999999],[1000008000,15995.813899999999],[1000094400,15995.813899999999],[1000180800,15995.813899999999],[1000267200,15995.813899999999],[1000353600,15995.813899999999],[1000440000,15995.813899999999],[1000526400,15995.813899999999],[1000612800,15995.813899999999],[1000699200,15995.813899999999],[1000785600,15995.813899999999],[1000872000,15995.813899999999],[1000958400,15995.813899999999],[1001044800,15995.813899999999],[1001131200,15995.813899999999],[1001217600,15995.813899999999],[1001304000,15995.813899999999],[1001390400,15995.813899999999],[1001476800,15995.813899999999],[1001563200,15995.813899999999],[1001649600,15995.813899999999],[1001736000,15995.813899999999],[1001822400,15995.813899999999],[1001908800,15995.813899999999],[1001995200,15995.813899999999],[1002081600,15995.813899999999],[1002168000,15995.813899999999],[1002254400,15995.813899999999],[1002340800,15995.813899999999],[1002427200,15995.813899999999],[1002513600,15995.813899999999],[1002600000,15995.813899999999],[1002686400,15995.813899999999],[1002772800,15995.813899999999],[1002859200,15995.813899999999],[1002945600,15995.813899999999],[1003032000,15995.813899999999],[1003118400,15995.813899999999],[1003204800,15995.813899999999],[1003291200,15995.813899999999],[1003377600,15995.813899999999],[1003464000,15995.813899999999],[1003550400,15995.813899999999],[1003636800,15995.813899999999],[1003723200,15995.813899999999],[1003809600,15995.813899999999],[1003896000,15995.813899999999],[1003982400,15995.813899999999],[1004068800,15995.813899999999],[1004155200,15995.813899999999],[1004241600,15995.813899999999],[1004331600,15995.813899999999],[1004418000,15995.813899999999],[1004504400,15995.813899999999],[1004590800,15995.813899999999],[1004677200,15995.813899999999],[1004763600,15995.813899999999],[1004850000,15995.813899999999],[1004936400,15995.813899999999],[1005022800,15995.813899999999],[1005109200,15995.813899999999],[1005195600,15995.813899999999],[1005282000,15995.813899999999],[1005368400,15995.813899999999],[1005454800,15995.813899999999],[1005541200,15995.813899999999],[1005627600,15995.813899999999],[1005714000,15995.813899999999],[1005800400,15995.813899999999],[1005886800,15995.813899999999],[1005973200,15995.813899999999],[1006059600,15995.813899999999],[1006146000,15995.813899999999],[1006232400,15995.813899999999],[1006318800,15995.813899999999],[1006405200,15995.813899999999],[1006491600,15995.813899999999],[1006578000,15995.813899999999],[1006664400,15995.813899999999],[1006750800,15995.813899999999],[1006837200,15995.813899999999],[1006923600,15995.813899999999],[1007010000,15995.813899999999],[1007096400,15995.813899999999],[1007182800,15995.813899999999],[1007269200,15995.813899999999],[1007355600,15995.813899999999],[1007442000,15995.813899999999],[1007528400,15995.813899999999],[1007614800,15995.813899999999],[1007701200,15995.813899999999],[1007787600,15995.813899999999],[1007874000,15995.813899999999],[1007960400,15995.813899999999],[1008046800,15995.813899999999],[1008133200,15995.813899999999],[1008219600,15995.813899999999],[1008306000,15995.813899999999],[1008392400,15995.813899999999],[1008478800,15995.813899999999],[1008565200,15995.813899999999],[1008651600,15995.813899999999],[1008738000,15995.813899999999],[1008824400,15995.813899999999],[1008910800,15995.813899999999],[1008997200,15995.813899999999],[1009083600,15995.813899999999],[1009170000,15995.813899999999],[1009256400,15995.813899999999],[1009342800,15995.813899999999],[1009429200,15995.813899999999],[1009515600,15995.813899999999],[1009602000,15995.813899999999],[1009688400,15995.813899999999],[1009774800,15995.813899999999],[1009861200,15995.813899999999],[1009947600,15995.813899999999],[1010034000,21575.2942],[1010120400,21575.2942],[1010206800,21575.2942],[1010293200,21575.2942],[1010379600,21575.2942],[1010466000,21575.2942],[1010552400,21575.2942],[1010638800,21575.2942],[1010725200,21575.2942],[1010811600,21575.2942],[1010898000,21575.2942],[1010984400,21575.2942],[1011070800,21575.2942],[1011157200,21575.2942],[1011243600,21575.2942],[1011330000,21575.2942],[1011416400,21575.2942],[1011502800,21575.2942],[1011589200,21575.2942],[1011675600,21575.2942],[1011762000,21575.2942],[1011848400,21575.2942],[1011934800,21575.2942],[1012021200,21575.2942],[1012107600,21575.2942],[1012194000,21575.2942],[1012280400,21575.2942],[1012366800,21575.2942],[1012453200,21575.2942],[1012539600,21575.2942],[1012626000,21575.2942],[1012712400,21575.2942],[1012798800,21575.2942],[1012885200,21575.2942],[1012971600,21575.2942],[1013058000,21575.2942],[1013144400,21575.2942],[1013230800,21575.2942],[1013317200,21575.2942],[1013403600,21575.2942],[1013490000,21575.2942],[1013576400,21575.2942],[1013662800,21575.2942],[1013749200,21575.2942],[1013835600,21575.2942],[1013922000,21575.2942],[1014008400,21575.2942],[1014094800,21575.2942],[1014181200,21575.2942],[1014267600,21575.2942],[1014354000,21575.2942],[1014440400,21575.2942],[1014526800,21575.2942],[1014613200,21575.2942],[1014699600,21575.2942],[1014786000,21575.2942],[1014872400,21575.2942],[1014958800,21575.2942],[1015045200,21575.2942],[1015131600,21575.2942],[1015218000,21575.2942],[1015304400,21575.2942],[1015390800,21575.2942],[1015477200,21575.2942],[1015563600,21575.2942],[1015650000,21575.2942],[1015736400,21575.2942],[1015822800,21575.2942],[1015909200,21575.2942],[1015995600,21575.2942],[1016082000,21575.2942],[1016168400,21575.2942],[1016254800,21575.2942],[1016341200,21575.2942],[1016427600,21575.2942],[1016514000,21575.2942],[1016600400,21575.2942],[1016686800,21575.2942],[1016773200,21575.2942],[1016859600,21575.2942],[1016946000,21575.2942],[1017032400,21575.2942],[1017118800,21575.2942],[1017205200,21575.2942],[1017291600,21575.2942],[1017378000,21575.2942],[1017464400,21575.2942],[1017550800,21575.2942],[1017637200,21575.2942],[1017723600,21575.2942],[1017810000,21575.2942],[1017896400,21575.2942],[1017982800,21575.2942],[1018069200,21575.2942],[1018155600,21575.2942],[1018238400,21575.2942],[1018324800,21575.2942],[1018411200,21575.2942],[1018497600,21575.2942],[1018584000,21575.2942],[1018670400,21575.2942],[1018756800,21575.2942],[1018843200,21575.2942],[1018929600,21575.2942],[1019016000,21575.2942],[1019102400,21575.2942],[1019188800,21575.2942],[1019275200,21575.2942],[1019361600,21575.2942],[1019448000,21575.2942],[1019534400,21575.2942],[1019620800,21575.2942],[1019707200,21575.2942],[1019793600,21575.2942],[1019880000,21575.2942],[1019966400,21575.2942],[1020052800,21575.2942],[1020139200,21575.2942],[1020225600,21575.2942],[1020312000,21575.2942],[1020398400,21575.2942],[1020484800,21575.2942],[1020571200,21575.2942],[1020657600,21575.2942],[1020744000,21575.2942],[1020830400,21575.2942],[1020916800,21575.2942],[1021003200,21575.2942],[1021089600,21575.2942],[1021176000,21575.2942],[1021262400,21575.2942],[1021348800,21575.2942],[1021435200,21575.2942],[1021521600,21575.2942],[1021608000,21575.2942],[1021694400,21575.2942],[1021780800,21575.2942],[1021867200,21575.2942],[1021953600,21575.2942],[1022040000,21575.2942],[1022126400,21575.2942],[1022212800,21575.2942],[1022299200,21575.2942],[1022385600,21575.2942],[1022472000,21575.2942],[1022558400,21575.2942],[1022644800,21575.2942],[1022731200,21575.2942],[1022817600,21575.2942],[1022904000,21575.2942],[1022990400,21575.2942],[1023076800,21575.2942],[1023163200,21575.2942],[1023249600,21575.2942],[1023336000,21575.2942],[1023422400,21575.2942],[1023508800,21575.2942],[1023595200,21575.2942],[1023681600,21575.2942],[1023768000,21575.2942],[1023854400,21575.2942],[1023940800,21575.2942],[1024027200,21575.2942],[1024113600,21575.2942],[1024200000,21575.2942],[1024286400,21575.2942],[1024372800,21575.2942],[1024459200,21575.2942],[1024545600,21575.2942],[1024632000,21575.2942],[1024718400,21575.2942],[1024804800,21575.2942],[1024891200,21575.2942],[1024977600,21575.2942],[1025064000,21575.2942],[1025150400,21575.2942],[1025236800,21575.2942],[1025323200,21575.2942],[1025409600,21575.2942],[1025496000,21575.2942],[1025582400,27718.965100000001],[1025668800,27718.965100000001],[1025755200,27718.965100000001],[1025841600,27718.965100000001],[1025928000,27718.965100000001],[1026014400,27718.965100000001],[1026100800,27718.965100000001],[1026187200,27718.965100000001],[1026273600,27718.965100000001],[1026360000,27718.965100000001],[1026446400,27718.965100000001],[1026532800,27718.965100000001],[1026619200,27718.965100000001],[1026705600,27718.965100000001],[1026792000,27718.965100000001],[1026878400,27718.965100000001],[1026964800,27718.965100000001],[1027051200,27718.965100000001],[1027137600,27718.965100000001],[1027224000,27718.965100000001],[1027310400,27718.965100000001],[1027396800,27718.965100000001],[1027483200,27718.965100000001],[1027569600,27718.965100000001],[1027656000,27718.965100000001],[1027742400,27718.965100000001],[1027828800,27718.965100000001],[1027915200,27718.965100000001],[1028001600,27718.965100000001],[1028088000,27718.965100000001],[1028174400,27718.965100000001],[1028260800,27718.965100000001],[1028347200,27718.965100000001],[1028433600,27718.965100000001],[1028520000,27718.965100000001],[1028606400,27718.965100000001],[1028692800,27718.965100000001],[1028779200,27718.965100000001],[1028865600,27718.965100000001],[1028952000,27718.965100000001],[1029038400,27718.965100000001],[1029124800,27718.965100000001],[1029211200,27718.965100000001],[1029297600,27718.965100000001],[1029384000,27718.965100000001],[1029470400,27718.965100000001],[1029556800,27718.965100000001],[1029643200,27718.965100000001],[1029729600,27718.965100000001],[1029816000,27718.965100000001],[1029902400,27718.965100000001],[1029988800,27718.965100000001],[1030075200,27718.965100000001],[1030161600,27718.965100000001],[1030248000,27718.965100000001],[1030334400,27718.965100000001],[1030420800,27718.965100000001],[1030507200,27718.965100000001],[1030593600,27718.965100000001],[1030680000,27718.965100000001],[1030766400,27718.965100000001],[1030852800,27718.965100000001],[1030939200,27718.965100000001],[1031025600,27718.965100000001],[1031112000,27718.965100000001],[1031198400,27718.965100000001],[1031284800,27718.965100000001],[1031371200,27718.965100000001],[1031457600,27718.965100000001],[1031544000,27718.965100000001],[1031630400,27718.965100000001],[1031716800,27718.965100000001],[1031803200,27718.965100000001],[1031889600,27718.965100000001],[1031976000,27718.965100000001],[1032062400,27718.965100000001],[1032148800,27718.965100000001],[1032235200,27718.965100000001],[1032321600,27718.965100000001],[1032408000,27718.965100000001],[1032494400,27718.965100000001],[1032580800,27718.965100000001],[1032667200,27718.965100000001],[1032753600,27718.965100000001],[1032840000,27718.965100000001],[1032926400,27718.965100000001],[1033012800,27718.965100000001],[1033099200,27718.965100000001],[1033185600,27718.965100000001],[1033272000,27718.965100000001],[1033358400,27718.965100000001],[1033444800,27718.965100000001],[1033531200,27718.965100000001],[1033617600,27718.965100000001],[1033704000,27718.965100000001],[1033790400,27718.965100000001],[1033876800,27718.965100000001],[1033963200,27718.965100000001],[1034049600,27718.965100000001],[1034136000,27718.965100000001],[1034222400,27718.965100000001],[1034308800,27718.965100000001],[1034395200,27718.965100000001],[1034481600,27718.965100000001],[1034568000,27718.965100000001],[1034654400,27718.965100000001],[1034740800,27718.965100000001],[1034827200,27718.965100000001],[1034913600,27718.965100000001],[1035000000,27718.965100000001],[1035086400,27718.965100000001],[1035172800,27718.965100000001],[1035259200,27718.965100000001],[1035345600,27718.965100000001],[1035432000,27718.965100000001],[1035518400,27718.965100000001],[1035604800,27718.965100000001],[1035691200,27718.965100000001],[1035781200,27718.965100000001],[1035867600,27718.965100000001],[1035954000,27718.965100000001],[1036040400,27718.965100000001],[1036126800,27718.965100000001],[1036213200,27718.965100000001],[1036299600,27718.965100000001],[1036386000,27718.965100000001],[1036472400,27718.965100000001],[1036558800,27718.965100000001],[1036645200,27718.965100000001],[1036731600,27718.965100000001],[1036818000,27718.965100000001],[1036904400,27718.965100000001],[1036990800,27718.965100000001],[1037077200,27718.965100000001],[1037163600,27718.965100000001],[1037250000,27718.965100000001],[1037336400,27718.965100000001],[1037422800,27718.965100000001],[1037509200,27718.965100000001],[1037595600,27718.965100000001],[1037682000,27718.965100000001],[1037768400,27718.965100000001],[1037854800,27718.965100000001],[1037941200,27718.965100000001],[1038027600,27718.965100000001],[1038114000,27718.965100000001],[1038200400,27718.965100000001],[1038286800,27718.965100000001],[1038373200,27718.965100000001],[1038459600,27718.965100000001],[1038546000,27718.965100000001],[1038632400,27718.965100000001],[1038718800,27718.965100000001],[1038805200,27718.965100000001],[1038891600,27718.965100000001],[1038978000,27718.965100000001],[1039064400,27718.965100000001],[1039150800,27718.965100000001],[1039237200,27718.965100000001],[1039323600,27718.965100000001],[1039410000,27718.965100000001],[1039496400,27718.965100000001],[1039582800,27718.965100000001],[1039669200,27718.965100000001],[1039755600,27718.965100000001],[1039842000,27718.965100000001],[1039928400,27718.965100000001],[1040014800,27718.965100000001],[1040101200,27718.965100000001],[1040187600,27718.965100000001],[1040274000,27718.965100000001],[1040360400,27718.965100000001],[1040446800,27718.965100000001],[1040533200,27718.965100000001],[1040619600,27718.965100000001],[1040706000,27718.965100000001],[1040792400,27718.965100000001],[1040878800,27718.965100000001],[1040965200,27718.965100000001],[1041051600,27718.965100000001],[1041138000,27718.965100000001],[1041224400,27718.965100000001],[1041310800,27718.965100000001],[1041397200,27718.965100000001],[1041483600,27718.965100000001],[1041570000,33880.565799999997],[1041656400,33880.565799999997],[1041742800,33880.565799999997],[1041829200,33880.565799999997],[1041915600,33880.565799999997],[1042002000,33880.565799999997],[1042088400,33880.565799999997],[1042174800,33880.565799999997],[1042261200,33880.565799999997],[1042347600,33880.565799999997],[1042434000,33880.565799999997],[1042520400,33880.565799999997],[1042606800,33880.565799999997],[1042693200,33880.565799999997],[1042779600,33880.565799999997],[1042866000,33880.565799999997],[1042952400,33880.565799999997],[1043038800,33880.565799999997],[1043125200,33880.565799999997],[1043211600,33880.565799999997],[1043298000,33880.565799999997],[1043384400,33880.565799999997],[1043470800,33880.565799999997],[1043557200,33880.565799999997],[1043643600,33880.565799999997],[1043730000,33880.565799999997],[1043816400,33880.565799999997],[1043902800,33880.565799999997],[1043989200,33880.565799999997],[1044075600,33880.565799999997],[1044162000,33880.565799999997],[1044248400,33880.565799999997],[1044334800,33880.565799999997],[1044421200,33880.565799999997],[1044507600,33880.565799999997],[1044594000,33880.565799999997],[1044680400,33880.565799999997],[1044766800,33880.565799999997],[1044853200,33880.565799999997],[1044939600,33880.565799999997],[1045026000,33880.565799999997],[1045112400,33880.565799999997],[1045198800,33880.565799999997],[1045285200,33880.565799999997],[1045371600,33880.565799999997],[1045458000,33880.565799999997],[1045544400,33880.565799999997],[1045630800,33880.565799999997],[1045717200,33880.565799999997],[1045803600,33880.565799999997],[1045890000,33880.565799999997],[1045976400,33880.565799999997],[1046062800,33880.565799999997],[1046149200,33880.565799999997],[1046235600,33880.565799999997],[1046322000,33880.565799999997],[1046408400,33880.565799999997],[1046494800,33880.565799999997],[1046581200,33880.565799999997],[1046667600,33880.565799999997],[1046754000,33880.565799999997],[1046840400,33880.565799999997],[1046926800,33880.565799999997],[1047013200,33880.565799999997],[1047099600,33880.565799999997],[1047186000,33880.565799999997],[1047272400,33880.565799999997],[1047358800,33880.565799999997],[1047445200,33880.565799999997],[1047531600,33880.565799999997],[1047618000,33880.565799999997],[1047704400,33880.565799999997],[1047790800,33880.565799999997],[1047877200,33880.565799999997],[1047963600,33880.565799999997],[1048050000,33880.565799999997],[1048136400,33880.565799999997],[1048222800,33880.565799999997],[1048309200,33880.565799999997],[1048395600,33880.565799999997],[1048482000,33880.565799999997],[1048568400,33880.565799999997],[1048654800,33880.565799999997],[1048741200,33880.565799999997],[1048827600,33880.565799999997],[1048914000,33880.565799999997],[1049000400,33880.565799999997],[1049086800,33880.565799999997],[1049173200,33880.565799999997],[1049259600,33880.565799999997],[1049346000,33880.565799999997],[1049432400,33880.565799999997],[1049518800,33880.565799999997],[1049605200,33880.565799999997],[1049688000,33880.565799999997],[1049774400,33880.565799999997],[1049860800,33880.565799999997],[1049947200,33880.565799999997],[1050033600,33880.565799999997],[1050120000,33880.565799999997],[1050206400,33880.565799999997],[1050292800,33880.565799999997],[1050379200,33880.565799999997],[1050465600,33880.565799999997],[1050552000,33880.565799999997],[1050638400,33880.565799999997],[1050724800,33880.565799999997],[1050811200,33880.565799999997],[1050897600,33880.565799999997],[1050984000,33880.565799999997],[1051070400,33880.565799999997],[1051156800,33880.565799999997],[1051243200,33880.565799999997],[1051329600,33880.565799999997],[1051416000,33880.565799999997],[1051502400,33880.565799999997],[1051588800,33880.565799999997],[1051675200,33880.565799999997],[1051761600,33880.565799999997],[1051848000,33880.565799999997],[1051934400,33880.565799999997],[1052020800,33880.565799999997],[1052107200,33880.565799999997],[1052193600,33880.565799999997],[1052280000,33880.565799999997],[1052366400,33880.565799999997],[1052452800,33880.565799999997],[1052539200,33880.565799999997],[1052625600,33880.565799999997],[1052712000,33880.565799999997],[1052798400,33880.565799999997],[1052884800,33880.565799999997],[1052971200,33880.565799999997],[1053057600,33880.565799999997],[1053144000,33880.565799999997],[1053230400,33880.565799999997],[1053316800,33880.565799999997],[1053403200,33880.565799999997],[1053489600,33880.565799999997],[1053576000,33880.565799999997],[1053662400,33880.565799999997],[1053748800,33880.565799999997],[1053835200,33880.565799999997],[1053921600,33880.565799999997],[1054008000,33880.565799999997],[1054094400,33880.565799999997],[1054180800,33880.565799999997],[1054267200,33880.565799999997],[1054353600,33880.565799999997],[1054440000,33880.565799999997],[1054526400,33880.565799999997],[1054612800,33880.565799999997],[1054699200,33880.565799999997],[1054785600,33880.565799999997],[1054872000,33880.565799999997],[1054958400,33880.565799999997],[1055044800,33880.565799999997],[1055131200,33880.565799999997],[1055217600,33880.565799999997],[1055304000,33880.565799999997],[1055390400,33880.565799999997],[1055476800,33880.565799999997],[1055563200,33880.565799999997],[1055649600,33880.565799999997],[1055736000,33880.565799999997],[1055822400,33880.565799999997],[1055908800,33880.565799999997],[1055995200,33880.565799999997],[1056081600,33880.565799999997],[1056168000,33880.565799999997],[1056254400,33880.565799999997],[1056340800,33880.565799999997],[1056427200,33880.565799999997],[1056513600,33880.565799999997],[1056600000,33880.565799999997],[1056686400,33880.565799999997],[1056772800,33880.565799999997],[1056859200,33880.565799999997],[1056945600,33880.565799999997],[1057032000,33880.565799999997],[1435809600,37043.489300000001],[1435896000,37043.489300000001],[1435982400,37043.489300000001],[1436068800,37043.489300000001],[1436155200,37043.489300000001],[1436241600,37043.489300000001],[1436328000,37043.489300000001],[1436414400,37043.489300000001],[1436500800,37043.489300000001],[1436587200,37043.489300000001],[1436673600,37043.489300000001],[1436760000,37043.489300000001],[1436846400,37043.489300000001],[1436932800,37043.489300000001],[1437019200,37043.489300000001],[1437105600,37043.489300000001],[1437192000,37043.489300000001],[1437278400,37043.489300000001],[1437364800,37043.489300000001],[1437451200,37043.489300000001],[1437537600,37043.489300000001],[1437624000,37043.489300000001],[1437710400,37043.489300000001],[1437796800,37043.489300000001],[1437883200,37043.489300000001],[1437969600,37043.489300000001],[1438056000,37043.489300000001],[1438142400,37043.489300000001],[1438228800,37043.489300000001],[1438315200,37043.489300000001],[1438401600,37043.489300000001],[1438488000,37043.489300000001],[1438574400,37043.489300000001],[1438660800,37043.489300000001],[1438747200,37043.489300000001],[1438833600,37043.489300000001],[1438920000,37043.489300000001],[1439006400,37043.489300000001],[1439092800,37043.489300000001],[1439179200,37043.489300000001],[1439265600,37043.489300000001],[1439352000,37043.489300000001],[1439438400,37043.489300000001],[1439524800,37043.489300000001],[1439611200,37043.489300000001],[1439697600,37043.489300000001],[1439784000,37043.489300000001],[1439870400,37043.489300000001],[1439956800,37043.489300000001],[1440043200,37043.489300000001],[1440129600,37043.489300000001],[1440216000,37043.489300000001],[1440302400,37043.489300000001],[1440388800,37043.489300000001],[1440475200,37043.489300000001],[1440561600,37043.489300000001],[1440648000,37043.489300000001],[1440734400,37043.489300000001],[1440820800,37043.489300000001],[1440907200,37043.489300000001],[1440993600,37043.489300000001],[1441080000,37043.489300000001],[1441166400,37043.489300000001],[1441252800,37043.489300000001],[1441339200,37043.489300000001],[1441425600,37043.489300000001],[1441512000,37043.489300000001],[1441598400,37043.489300000001],[1441684800,37043.489300000001],[1441771200,37043.489300000001],[1441857600,37043.489300000001],[1441944000,37043.489300000001],[1442030400,37043.489300000001],[1442116800,37043.489300000001],[1442203200,37043.489300000001],[1442289600,37043.489300000001],[1442376000,37043.489300000001],[1442462400,37043.489300000001],[1442548800,37043.489300000001],[1442635200,37043.489300000001],[1442721600,37043.489300000001],[1442808000,37043.489300000001],[1442894400,37043.489300000001],[1442980800,37043.489300000001],[1443067200,37043.489300000001],[1443153600,37043.489300000001],[1443240000,37043.489300000001],[1443326400,37043.489300000001],[1443412800,37043.489300000001],[1443499200,37043.489300000001],[1443585600,37043.489300000001],[1443672000,37043.489300000001],[1443758400,37043.489300000001],[1443844800,37043.489300000001],[1443931200,37043.489300000001],[1444017600,37043.489300000001],[1444104000,37043.489300000001],[1444190400,37043.489300000001],[1444276800,37043.489300000001],[1444363200,37043.489300000001],[1444449600,37043.489300000001],[1444536000,37043.489300000001],[1444622400,37043.489300000001],[1444708800,37043.489300000001],[1444795200,37043.489300000001],[1444881600,37043.489300000001],[1444968000,37043.489300000001],[1445054400,37043.489300000001],[1445140800,37043.489300000001],[1445227200,37043.489300000001],[1445313600,37043.489300000001],[1445400000,37043.489300000001],[1445486400,37043.489300000001],[1445572800,37043.489300000001],[1445659200,37043.489300000001],[1445745600,37043.489300000001],[1445832000,37043.489300000001],[1445918400,37043.489300000001],[1446004800,37043.489300000001],[1446091200,37043.489300000001],[1446177600,37043.489300000001],[1446264000,37043.489300000001],[1446350400,37043.489300000001],[1446440400,37043.489300000001],[1446526800,37043.489300000001],[1446613200,37043.489300000001],[1446699600,37043.489300000001],[1446786000,37043.489300000001],[1446872400,37043.489300000001],[1446958800,37043.489300000001],[1447045200,37043.489300000001],[1447131600,37043.489300000001],[1447218000,37043.489300000001],[1447304400,37043.489300000001],[1447390800,37043.489300000001],[1447477200,37043.489300000001],[1447563600,37043.489300000001],[1447650000,37043.489300000001],[1447736400,37043.489300000001],[1447822800,37043.489300000001],[1447909200,37043.489300000001],[1447995600,37043.489300000001],[1448082000,37043.489300000001],[1448168400,37043.489300000001],[1448254800,37043.489300000001],[1448341200,37043.489300000001],[1448427600,37043.489300000001],[1448514000,37043.489300000001],[1448600400,37043.489300000001],[1448686800,37043.489300000001],[1448773200,37043.489300000001],[1448859600,37043.489300000001],[1448946000,37043.489300000001],[1449032400,37043.489300000001],[1449118800,37043.489300000001],[1449205200,37043.489300000001],[1449291600,37043.489300000001],[1449378000,37043.489300000001],[1449464400,37043.489300000001],[1449550800,37043.489300000001],[1449637200,37043.489300000001],[1449723600,37043.489300000001],[1449810000,37043.489300000001],[1449896400,37043.489300000001],[1449982800,37043.489300000001],[1450069200,37043.489300000001],[1450155600,37043.489300000001],[1450242000,37043.489300000001],[1450328400,37043.489300000001],[1450414800,37043.489300000001],[1450501200,37043.489300000001],[1450587600,37043.489300000001],[1450674000,37043.489300000001],[1450760400,37043.489300000001],[1450846800,37043.489300000001],[1450933200,37043.489300000001],[1451019600,37043.489300000001],[1451106000,37043.489300000001],[1451192400,37043.489300000001],[1451278800,37043.489300000001],[1451365200,37043.489300000001],[1451451600,37043.489300000001],[1451538000,37043.489300000001],[1451624400,37043.489300000001],[1451710800,37043.489300000001],[1451797200,37043.489300000001],[1451883600,37043.489300000001],[1467432000,37043.489300000001],[1467518400,37043.489300000001],[1467604800,37043.489300000001],[1467691200,37043.489300000001],[1467777600,37043.489300000001],[1467864000,37043.489300000001],[1467950400,37043.489300000001],[1468036800,37043.489300000001],[1468123200,37043.489300000001],[1468209600,37043.489300000001],[1468296000,37043.489300000001],[1468382400,37043.489300000001],[1468468800,37043.489300000001],[1468555200,37043.489300000001],[1468641600,37043.489300000001],[1468728000,37043.489300000001],[1468814400,37043.489300000001],[1468900800,37043.489300000001],[1468987200,37043.489300000001],[1469073600,37043.489300000001],[1469160000,37043.489300000001],[1469246400,37043.489300000001],[1469332800,37043.489300000001],[1469419200,37043.489300000001],[1469505600,37043.489300000001],[1469592000,37043.489300000001],[1469678400,37043.489300000001],[1469764800,37043.489300000001],[1469851200,37043.489300000001],[1469937600,37043.489300000001],[1470024000,37043.489300000001],[1470110400,37043.489300000001],[1470196800,37043.489300000001],[1470283200,37043.489300000001],[1470369600,37043.489300000001],[1470456000,37043.489300000001],[1470542400,37043.489300000001],[1470628800,37043.489300000001],[1470715200,37043.489300000001],[1470801600,37043.489300000001],[1470888000,37043.489300000001],[1470974400,37043.489300000001],[1471060800,37043.489300000001],[1471147200,37043.489300000001],[1471233600,37043.489300000001],[1471320000,37043.489300000001],[1471406400,37043.489300000001],[1471492800,37043.489300000001],[1471579200,37043.489300000001],[1471665600,37043.489300000001],[1471752000,37043.489300000001],[1471838400,37043.489300000001],[1471924800,37043.489300000001],[1472011200,37043.489300000001],[1472097600,37043.489300000001],[1472184000,37043.489300000001],[1472270400,37043.489300000001],[1472356800,37043.489300000001],[1472443200,37043.489300000001],[1472529600,37043.489300000001],[1472616000,37043.489300000001],[1472702400,37043.489300000001],[1472788800,37043.489300000001],[1472875200,37043.489300000001],[1472961600,37043.489300000001],[1473048000,37043.489300000001],[1473134400,37043.489300000001],[1473220800,37043.489300000001],[1473307200,37043.489300000001],[1473393600,37043.489300000001],[1473480000,37043.489300000001],[1473566400,37043.489300000001],[1473652800,37043.489300000001],[1473739200,37043.489300000001],[1473825600,37043.489300000001],[1473912000,37043.489300000001],[1473998400,37043.489300000001],[1474084800,37043.489300000001],[1474171200,37043.489300000001],[1474257600,37043.489300000001],[1474344000,37043.489300000001],[1474430400,37043.489300000001],[1474516800,37043.489300000001],[1474603200,37043.489300000001],[1474689600,37043.489300000001],[1474776000,37043.489300000001],[1474862400,37043.489300000001],[1474948800,37043.489300000001],[1475035200,37043.489300000001],[1475121600,37043.489300000001],[1475208000,37043.489300000001],[1475294400,37043.489300000001],[1475380800,37043.489300000001],[1475467200,37043.489300000001],[1475553600,37043.489300000001],[1475640000,37043.489300000001],[1475726400,37043.489300000001],[1475812800,37043.489300000001],[1475899200,37043.489300000001],[1475985600,37043.489300000001],[1476072000,37043.489300000001],[1476158400,37043.489300000001],[1476244800,37043.489300000001],[1476331200,37043.489300000001],[1476417600,37043.489300000001],[1476504000,37043.489300000001],[1476590400,37043.489300000001],[1476676800,37043.489300000001],[1476763200,37043.489300000001],[1476849600,37043.489300000001],[1476936000,37043.489300000001],[1477022400,37043.489300000001],[1477108800,37043.489300000001],[1477195200,37043.489300000001],[1477281600,37043.489300000001],[1477368000,37043.489300000001],[1477454400,37043.489300000001],[1477540800,37043.489300000001],[1477627200,37043.489300000001],[1477713600,37043.489300000001],[1477800000,37043.489300000001],[1477886400,37043.489300000001],[1477972800,37043.489300000001],[1478059200,37043.489300000001],[1478145600,37043.489300000001],[1478232000,37043.489300000001],[1478318400,37043.489300000001],[1478404800,37043.489300000001],[1478494800,37043.489300000001],[1478581200,37043.489300000001],[1478667600,37043.489300000001],[1478754000,37043.489300000001],[1478840400,37043.489300000001],[1478926800,37043.489300000001],[1479013200,37043.489300000001],[1479099600,37043.489300000001],[1479186000,37043.489300000001],[1479272400,37043.489300000001],[1479358800,37043.489300000001],[1479445200,37043.489300000001],[1479531600,37043.489300000001],[1479618000,37043.489300000001],[1479704400,37043.489300000001],[1479790800,37043.489300000001],[1479877200,37043.489300000001],[1479963600,37043.489300000001],[1480050000,37043.489300000001],[1480136400,37043.489300000001],[1480222800,37043.489300000001],[1480309200,37043.489300000001],[1480395600,37043.489300000001],[1480482000,37043.489300000001],[1480568400,37043.489300000001],[1480654800,37043.489300000001],[1480741200,37043.489300000001],[1480827600,37043.489300000001],[1480914000,37043.489300000001],[1481000400,37043.489300000001],[1481086800,37043.489300000001],[1481173200,37043.489300000001],[1481259600,37043.489300000001],[1481346000,37043.489300000001],[1481432400,37043.489300000001],[1481518800,37043.489300000001],[1481605200,37043.489300000001],[1481691600,37043.489300000001],[1481778000,37043.489300000001],[1481864400,37043.489300000001],[1481950800,37043.489300000001],[1482037200,37043.489300000001],[1482123600,37043.489300000001],[1482210000,37043.489300000001],[1482296400,37043.489300000001],[1482382800,37043.489300000001],[1482469200,37043.489300000001],[1482555600,37043.489300000001],[1482642000,37043.489300000001],[1482728400,37043.489300000001],[1482814800,37043.489300000001],[1482901200,37043.489300000001],[1482987600,37043.489300000001],[1483074000,37043.489300000001],[1483160400,37043.489300000001],[1483246800,37043.489300000001],[1483333200,37043.489300000001],[1483419600,37043.489300000001]],"color":"","scatterMarkerSymbol":"none"},"CTL":{"name":"CTL","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5158.8697000000002],[1120363200,5158.8697000000002],[1120449600,5158.8697000000002],[1120536000,5158.8697000000002],[1120622400,5158.8697000000002],[1120708800,5158.8697000000002],[1120795200,5158.8697000000002],[1120881600,5158.8697000000002],[1120968000,5158.8697000000002],[1121054400,5158.8697000000002],[1121140800,5158.8697000000002],[1121227200,5158.8697000000002],[1121313600,5158.8697000000002],[1121400000,5158.8697000000002],[1121486400,5158.8697000000002],[1121572800,5158.8697000000002],[1121659200,5158.8697000000002],[1121745600,5158.8697000000002],[1121832000,5158.8697000000002],[1121918400,5158.8697000000002],[1122004800,5158.8697000000002],[1122091200,5158.8697000000002],[1122177600,5158.8697000000002],[1122264000,5158.8697000000002],[1122350400,5158.8697000000002],[1122436800,5158.8697000000002],[1122523200,5158.8697000000002],[1122609600,5158.8697000000002],[1122696000,5158.8697000000002],[1122782400,5158.8697000000002],[1122868800,5158.8697000000002],[1122955200,5158.8697000000002],[1123041600,5158.8697000000002],[1123128000,5158.8697000000002],[1123214400,5158.8697000000002],[1123300800,5158.8697000000002],[1123387200,5158.8697000000002],[1123473600,5158.8697000000002],[1123560000,5158.8697000000002],[1123646400,5158.8697000000002],[1123732800,5158.8697000000002],[1123819200,5158.8697000000002],[1123905600,5158.8697000000002],[1123992000,5158.8697000000002],[1124078400,5158.8697000000002],[1124164800,5158.8697000000002],[1124251200,5158.8697000000002],[1124337600,5158.8697000000002],[1124424000,5158.8697000000002],[1124510400,5158.8697000000002],[1124596800,5158.8697000000002],[1124683200,5158.8697000000002],[1124769600,5158.8697000000002],[1124856000,5158.8697000000002],[1124942400,5158.8697000000002],[1125028800,5158.8697000000002],[1125115200,5158.8697000000002],[1125201600,5158.8697000000002],[1125288000,5158.8697000000002],[1125374400,5158.8697000000002],[1125460800,5158.8697000000002],[1125547200,5158.8697000000002],[1125633600,5158.8697000000002],[1125720000,5158.8697000000002],[1125806400,5158.8697000000002],[1125892800,5158.8697000000002],[1125979200,5158.8697000000002],[1126065600,5158.8697000000002],[1126152000,5158.8697000000002],[1126238400,5158.8697000000002],[1126324800,5158.8697000000002],[1126411200,5158.8697000000002],[1126497600,5158.8697000000002],[1126584000,5158.8697000000002],[1126670400,5158.8697000000002],[1126756800,5158.8697000000002],[1126843200,5158.8697000000002],[1126929600,5158.8697000000002],[1127016000,5158.8697000000002],[1127102400,5158.8697000000002],[1127188800,5158.8697000000002],[1127275200,5158.8697000000002],[1127361600,5158.8697000000002],[1127448000,5158.8697000000002],[1127534400,5158.8697000000002],[1127620800,5158.8697000000002],[1127707200,5158.8697000000002],[1127793600,5158.8697000000002],[1127880000,5158.8697000000002],[1127966400,5158.8697000000002],[1128052800,5158.8697000000002],[1128139200,5158.8697000000002],[1128225600,5158.8697000000002],[1128312000,5158.8697000000002],[1128398400,5158.8697000000002],[1128484800,5158.8697000000002],[1128571200,5158.8697000000002],[1128657600,5158.8697000000002],[1128744000,5158.8697000000002],[1128830400,5158.8697000000002],[1128916800,5158.8697000000002],[1129003200,5158.8697000000002],[1129089600,5158.8697000000002],[1129176000,5158.8697000000002],[1129262400,5158.8697000000002],[1129348800,5158.8697000000002],[1129435200,5158.8697000000002],[1129521600,5158.8697000000002],[1129608000,5158.8697000000002],[1129694400,5158.8697000000002],[1129780800,5158.8697000000002],[1129867200,5158.8697000000002],[1129953600,5158.8697000000002],[1130040000,5158.8697000000002],[1130126400,5158.8697000000002],[1130212800,5158.8697000000002],[1130299200,5158.8697000000002],[1130385600,5158.8697000000002],[1130472000,5158.8697000000002],[1130558400,5158.8697000000002],[1130644800,5158.8697000000002],[1130734800,5158.8697000000002],[1130821200,5158.8697000000002],[1130907600,5158.8697000000002],[1130994000,5158.8697000000002],[1131080400,5158.8697000000002],[1131166800,5158.8697000000002],[1131253200,5158.8697000000002],[1131339600,5158.8697000000002],[1131426000,5158.8697000000002],[1131512400,5158.8697000000002],[1131598800,5158.8697000000002],[1131685200,5158.8697000000002],[1131771600,5158.8697000000002],[1131858000,5158.8697000000002],[1131944400,5158.8697000000002],[1132030800,5158.8697000000002],[1132117200,5158.8697000000002],[1132203600,5158.8697000000002],[1132290000,5158.8697000000002],[1132376400,5158.8697000000002],[1132462800,5158.8697000000002],[1132549200,5158.8697000000002],[1132635600,5158.8697000000002],[1132722000,5158.8697000000002],[1132808400,5158.8697000000002],[1132894800,5158.8697000000002],[1132981200,5158.8697000000002],[1133067600,5158.8697000000002],[1133154000,5158.8697000000002],[1133240400,5158.8697000000002],[1133326800,5158.8697000000002],[1133413200,5158.8697000000002],[1133499600,5158.8697000000002],[1133586000,5158.8697000000002],[1133672400,5158.8697000000002],[1133758800,5158.8697000000002],[1133845200,5158.8697000000002],[1133931600,5158.8697000000002],[1134018000,5158.8697000000002],[1134104400,5158.8697000000002],[1134190800,5158.8697000000002],[1134277200,5158.8697000000002],[1134363600,5158.8697000000002],[1134450000,5158.8697000000002],[1134536400,5158.8697000000002],[1134622800,5158.8697000000002],[1134709200,5158.8697000000002],[1134795600,5158.8697000000002],[1134882000,5158.8697000000002],[1134968400,5158.8697000000002],[1135054800,5158.8697000000002],[1135141200,5158.8697000000002],[1135227600,5158.8697000000002],[1135314000,5158.8697000000002],[1135400400,5158.8697000000002],[1135486800,5158.8697000000002],[1135573200,5158.8697000000002],[1135659600,5158.8697000000002],[1135746000,5158.8697000000002],[1135832400,5158.8697000000002],[1135918800,5158.8697000000002],[1136005200,5158.8697000000002],[1136091600,5158.8697000000002],[1136178000,5158.8697000000002],[1136264400,5158.8697000000002],[1136350800,15600.796200000001],[1136437200,15600.796200000001],[1136523600,15600.796200000001],[1136610000,15600.796200000001],[1136696400,15600.796200000001],[1136782800,15600.796200000001],[1136869200,15600.796200000001],[1136955600,15600.796200000001],[1137042000,15600.796200000001],[1137128400,15600.796200000001],[1137214800,15600.796200000001],[1137301200,15600.796200000001],[1137387600,15600.796200000001],[1137474000,15600.796200000001],[1137560400,15600.796200000001],[1137646800,15600.796200000001],[1137733200,15600.796200000001],[1137819600,15600.796200000001],[1137906000,15600.796200000001],[1137992400,15600.796200000001],[1138078800,15600.796200000001],[1138165200,15600.796200000001],[1138251600,15600.796200000001],[1138338000,15600.796200000001],[1138424400,15600.796200000001],[1138510800,15600.796200000001],[1138597200,15600.796200000001],[1138683600,15600.796200000001],[1138770000,15600.796200000001],[1138856400,15600.796200000001],[1138942800,15600.796200000001],[1139029200,15600.796200000001],[1139115600,15600.796200000001],[1139202000,15600.796200000001],[1139288400,15600.796200000001],[1139374800,15600.796200000001],[1139461200,15600.796200000001],[1139547600,15600.796200000001],[1139634000,15600.796200000001],[1139720400,15600.796200000001],[1139806800,15600.796200000001],[1139893200,15600.796200000001],[1139979600,15600.796200000001],[1140066000,15600.796200000001],[1140152400,15600.796200000001],[1140238800,15600.796200000001],[1140325200,15600.796200000001],[1140411600,15600.796200000001],[1140498000,15600.796200000001],[1140584400,15600.796200000001],[1140670800,15600.796200000001],[1140757200,15600.796200000001],[1140843600,15600.796200000001],[1140930000,15600.796200000001],[1141016400,15600.796200000001],[1141102800,15600.796200000001],[1141189200,15600.796200000001],[1141275600,15600.796200000001],[1141362000,15600.796200000001],[1141448400,15600.796200000001],[1141534800,15600.796200000001],[1141621200,15600.796200000001],[1141707600,15600.796200000001],[1141794000,15600.796200000001],[1141880400,15600.796200000001],[1141966800,15600.796200000001],[1142053200,15600.796200000001],[1142139600,15600.796200000001],[1142226000,15600.796200000001],[1142312400,15600.796200000001],[1142398800,15600.796200000001],[1142485200,15600.796200000001],[1142571600,15600.796200000001],[1142658000,15600.796200000001],[1142744400,15600.796200000001],[1142830800,15600.796200000001],[1142917200,15600.796200000001],[1143003600,15600.796200000001],[1143090000,15600.796200000001],[1143176400,15600.796200000001],[1143262800,15600.796200000001],[1143349200,15600.796200000001],[1143435600,15600.796200000001],[1143522000,15600.796200000001],[1143608400,15600.796200000001],[1143694800,15600.796200000001],[1143781200,15600.796200000001],[1143867600,15600.796200000001],[1143954000,15600.796200000001],[1144036800,15600.796200000001],[1144123200,15600.796200000001],[1144209600,15600.796200000001],[1144296000,15600.796200000001],[1144382400,15600.796200000001],[1144468800,15600.796200000001],[1144555200,15600.796200000001],[1144641600,15600.796200000001],[1144728000,15600.796200000001],[1144814400,15600.796200000001],[1144900800,15600.796200000001],[1144987200,15600.796200000001],[1145073600,15600.796200000001],[1145160000,15600.796200000001],[1145246400,15600.796200000001],[1145332800,15600.796200000001],[1145419200,15600.796200000001],[1145505600,15600.796200000001],[1145592000,15600.796200000001],[1145678400,15600.796200000001],[1145764800,15600.796200000001],[1145851200,15600.796200000001],[1145937600,15600.796200000001],[1146024000,15600.796200000001],[1146110400,15600.796200000001],[1146196800,15600.796200000001],[1146283200,15600.796200000001],[1146369600,15600.796200000001],[1146456000,15600.796200000001],[1146542400,15600.796200000001],[1146628800,15600.796200000001],[1146715200,15600.796200000001],[1146801600,15600.796200000001],[1146888000,15600.796200000001],[1146974400,15600.796200000001],[1147060800,15600.796200000001],[1147147200,15600.796200000001],[1147233600,15600.796200000001],[1147320000,15600.796200000001],[1147406400,15600.796200000001],[1147492800,15600.796200000001],[1147579200,15600.796200000001],[1147665600,15600.796200000001],[1147752000,15600.796200000001],[1147838400,15600.796200000001],[1147924800,15600.796200000001],[1148011200,15600.796200000001],[1148097600,15600.796200000001],[1148184000,15600.796200000001],[1148270400,15600.796200000001],[1148356800,15600.796200000001],[1148443200,15600.796200000001],[1148529600,15600.796200000001],[1148616000,15600.796200000001],[1148702400,15600.796200000001],[1148788800,15600.796200000001],[1148875200,15600.796200000001],[1148961600,15600.796200000001],[1149048000,15600.796200000001],[1149134400,15600.796200000001],[1149220800,15600.796200000001],[1149307200,15600.796200000001],[1149393600,15600.796200000001],[1149480000,15600.796200000001],[1149566400,15600.796200000001],[1149652800,15600.796200000001],[1149739200,15600.796200000001],[1149825600,15600.796200000001],[1149912000,15600.796200000001],[1149998400,15600.796200000001],[1150084800,15600.796200000001],[1150171200,15600.796200000001],[1150257600,15600.796200000001],[1150344000,15600.796200000001],[1150430400,15600.796200000001],[1150516800,15600.796200000001],[1150603200,15600.796200000001],[1150689600,15600.796200000001],[1150776000,15600.796200000001],[1150862400,15600.796200000001],[1150948800,15600.796200000001],[1151035200,15600.796200000001],[1151121600,15600.796200000001],[1151208000,15600.796200000001],[1151294400,15600.796200000001],[1151380800,15600.796200000001],[1151467200,15600.796200000001],[1151553600,15600.796200000001],[1151640000,15600.796200000001],[1151726400,15600.796200000001],[1151812800,15600.796200000001],[1151899200,15600.796200000001],[1151985600,27886.5635],[1152072000,27886.5635],[1152158400,27886.5635],[1152244800,27886.5635],[1152331200,27886.5635],[1152417600,27886.5635],[1152504000,27886.5635],[1152590400,27886.5635],[1152676800,27886.5635],[1152763200,27886.5635],[1152849600,27886.5635],[1152936000,27886.5635],[1153022400,27886.5635],[1153108800,27886.5635],[1153195200,27886.5635],[1153281600,27886.5635],[1153368000,27886.5635],[1153454400,27886.5635],[1153540800,27886.5635],[1153627200,27886.5635],[1153713600,27886.5635],[1153800000,27886.5635],[1153886400,27886.5635],[1153972800,27886.5635],[1154059200,27886.5635],[1154145600,27886.5635],[1154232000,27886.5635],[1154318400,27886.5635],[1154404800,27886.5635],[1154491200,27886.5635],[1154577600,27886.5635],[1154664000,27886.5635],[1154750400,27886.5635],[1154836800,27886.5635],[1154923200,27886.5635],[1155009600,27886.5635],[1155096000,27886.5635],[1155182400,27886.5635],[1155268800,27886.5635],[1155355200,27886.5635],[1155441600,27886.5635],[1155528000,27886.5635],[1155614400,27886.5635],[1155700800,27886.5635],[1155787200,27886.5635],[1155873600,27886.5635],[1155960000,27886.5635],[1156046400,27886.5635],[1156132800,27886.5635],[1156219200,27886.5635],[1156305600,27886.5635],[1156392000,27886.5635],[1156478400,27886.5635],[1156564800,27886.5635],[1156651200,27886.5635],[1156737600,27886.5635],[1156824000,27886.5635],[1156910400,27886.5635],[1156996800,27886.5635],[1157083200,27886.5635],[1157169600,27886.5635],[1157256000,27886.5635],[1157342400,27886.5635],[1157428800,27886.5635],[1157515200,27886.5635],[1157601600,27886.5635],[1157688000,27886.5635],[1157774400,27886.5635],[1157860800,27886.5635],[1157947200,27886.5635],[1158033600,27886.5635],[1158120000,27886.5635],[1158206400,27886.5635],[1158292800,27886.5635],[1158379200,27886.5635],[1158465600,27886.5635],[1158552000,27886.5635],[1158638400,27886.5635],[1158724800,27886.5635],[1158811200,27886.5635],[1158897600,27886.5635],[1158984000,27886.5635],[1159070400,27886.5635],[1159156800,27886.5635],[1159243200,27886.5635],[1159329600,27886.5635],[1159416000,27886.5635],[1159502400,27886.5635],[1159588800,27886.5635],[1159675200,27886.5635],[1159761600,27886.5635],[1159848000,27886.5635],[1159934400,27886.5635],[1160020800,27886.5635],[1160107200,27886.5635],[1160193600,27886.5635],[1160280000,27886.5635],[1160366400,27886.5635],[1160452800,27886.5635],[1160539200,27886.5635],[1160625600,27886.5635],[1160712000,27886.5635],[1160798400,27886.5635],[1160884800,27886.5635],[1160971200,27886.5635],[1161057600,27886.5635],[1161144000,27886.5635],[1161230400,27886.5635],[1161316800,27886.5635],[1161403200,27886.5635],[1161489600,27886.5635],[1161576000,27886.5635],[1161662400,27886.5635],[1161748800,27886.5635],[1161835200,27886.5635],[1161921600,27886.5635],[1162008000,27886.5635],[1162094400,27886.5635],[1162184400,27886.5635],[1162270800,27886.5635],[1162357200,27886.5635],[1162443600,27886.5635],[1162530000,27886.5635],[1162616400,27886.5635],[1162702800,27886.5635],[1162789200,27886.5635],[1162875600,27886.5635],[1162962000,27886.5635],[1163048400,27886.5635],[1163134800,27886.5635],[1163221200,27886.5635],[1163307600,27886.5635],[1163394000,27886.5635],[1163480400,27886.5635],[1163566800,27886.5635],[1163653200,27886.5635],[1163739600,27886.5635],[1163826000,27886.5635],[1163912400,27886.5635],[1163998800,27886.5635],[1164085200,27886.5635],[1164171600,27886.5635],[1164258000,27886.5635],[1164344400,27886.5635],[1164430800,27886.5635],[1164517200,27886.5635],[1164603600,27886.5635],[1164690000,27886.5635],[1164776400,27886.5635],[1164862800,27886.5635],[1164949200,27886.5635],[1165035600,27886.5635],[1165122000,27886.5635],[1165208400,27886.5635],[1165294800,27886.5635],[1165381200,27886.5635],[1165467600,27886.5635],[1165554000,27886.5635],[1165640400,27886.5635],[1165726800,27886.5635],[1165813200,27886.5635],[1165899600,27886.5635],[1165986000,27886.5635],[1166072400,27886.5635],[1166158800,27886.5635],[1166245200,27886.5635],[1166331600,27886.5635],[1166418000,27886.5635],[1166504400,27886.5635],[1166590800,27886.5635],[1166677200,27886.5635],[1166763600,27886.5635],[1166850000,27886.5635],[1166936400,27886.5635],[1167022800,27886.5635],[1167109200,27886.5635],[1167195600,27886.5635],[1167282000,27886.5635],[1167368400,27886.5635],[1167454800,27886.5635],[1167541200,27886.5635],[1167627600,27886.5635],[1167714000,27886.5635],[1167800400,27886.5635],[1167886800,27886.5635],[1167973200,27886.5635],[1168059600,27886.5635],[1168146000,27886.5635],[1168232400,27886.5635],[1168318800,27886.5635],[1168405200,27886.5635],[1168491600,27886.5635],[1168578000,27886.5635],[1168664400,27886.5635],[1168750800,27886.5635],[1168837200,27886.5635],[1168923600,27886.5635],[1169010000,27886.5635],[1169096400,27886.5635],[1169182800,27886.5635],[1169269200,27886.5635],[1169355600,27886.5635],[1169442000,27886.5635],[1169528400,27886.5635],[1169614800,27886.5635],[1169701200,27886.5635],[1169787600,27886.5635],[1169874000,27886.5635],[1169960400,27886.5635],[1170046800,27886.5635],[1170133200,27886.5635],[1170219600,27886.5635],[1170306000,27886.5635],[1170392400,27886.5635],[1170478800,27886.5635],[1170565200,27886.5635],[1170651600,27886.5635],[1170738000,27886.5635],[1170824400,27886.5635],[1170910800,27886.5635],[1170997200,27886.5635],[1171083600,27886.5635],[1171170000,27886.5635],[1171256400,27886.5635],[1171342800,27886.5635],[1171429200,27886.5635],[1171515600,27886.5635],[1171602000,27886.5635],[1171688400,27886.5635],[1171774800,27886.5635],[1171861200,27886.5635],[1171947600,27886.5635],[1172034000,27886.5635],[1172120400,27886.5635],[1172206800,27886.5635],[1172293200,27886.5635],[1172379600,27886.5635],[1172466000,27886.5635],[1172552400,27886.5635],[1172638800,27886.5635],[1172725200,27886.5635],[1172811600,27886.5635],[1172898000,27886.5635],[1172984400,27886.5635],[1173070800,27886.5635],[1173157200,27886.5635],[1173243600,27886.5635],[1173330000,27886.5635],[1173416400,27886.5635],[1173502800,27886.5635],[1173589200,27886.5635],[1173672000,27886.5635],[1173758400,27886.5635],[1173844800,27886.5635],[1173931200,27886.5635],[1174017600,27886.5635],[1174104000,27886.5635],[1174190400,27886.5635],[1174276800,27886.5635],[1174363200,27886.5635],[1174449600,27886.5635],[1174536000,27886.5635],[1174622400,27886.5635],[1174708800,27886.5635],[1174795200,27886.5635],[1174881600,27886.5635],[1174968000,27886.5635],[1175054400,27886.5635],[1175140800,27886.5635],[1175227200,27886.5635],[1175313600,27886.5635],[1175400000,27886.5635],[1175486400,27886.5635],[1175572800,27886.5635],[1175659200,27886.5635],[1175745600,27886.5635],[1175832000,27886.5635],[1175918400,27886.5635],[1176004800,27886.5635],[1176091200,27886.5635],[1176177600,27886.5635],[1176264000,27886.5635],[1176350400,27886.5635],[1176436800,27886.5635],[1176523200,27886.5635],[1176609600,27886.5635],[1176696000,27886.5635],[1176782400,27886.5635],[1176868800,27886.5635],[1176955200,27886.5635],[1177041600,27886.5635],[1177128000,27886.5635],[1177214400,27886.5635],[1177300800,27886.5635],[1177387200,27886.5635],[1177473600,27886.5635],[1177560000,27886.5635],[1177646400,27886.5635],[1177732800,27886.5635],[1177819200,27886.5635],[1177905600,27886.5635],[1177992000,27886.5635],[1178078400,27886.5635],[1178164800,27886.5635],[1178251200,27886.5635],[1178337600,27886.5635],[1178424000,27886.5635],[1178510400,27886.5635],[1178596800,27886.5635],[1178683200,27886.5635],[1178769600,27886.5635],[1178856000,27886.5635],[1178942400,27886.5635],[1179028800,27886.5635],[1179115200,27886.5635],[1179201600,27886.5635],[1179288000,27886.5635],[1179374400,27886.5635],[1179460800,27886.5635],[1179547200,27886.5635],[1179633600,27886.5635],[1179720000,27886.5635],[1179806400,27886.5635],[1179892800,27886.5635],[1179979200,27886.5635],[1180065600,27886.5635],[1180152000,27886.5635],[1180238400,27886.5635],[1180324800,27886.5635],[1180411200,27886.5635],[1180497600,27886.5635],[1180584000,27886.5635],[1180670400,27886.5635],[1180756800,27886.5635],[1180843200,27886.5635],[1180929600,27886.5635],[1181016000,27886.5635],[1181102400,27886.5635],[1181188800,27886.5635],[1181275200,27886.5635],[1181361600,27886.5635],[1181448000,27886.5635],[1181534400,27886.5635],[1181620800,27886.5635],[1181707200,27886.5635],[1181793600,27886.5635],[1181880000,27886.5635],[1181966400,27886.5635],[1182052800,27886.5635],[1182139200,27886.5635],[1182225600,27886.5635],[1182312000,27886.5635],[1182398400,27886.5635],[1182484800,27886.5635],[1182571200,27886.5635],[1182657600,27886.5635],[1182744000,27886.5635],[1182830400,27886.5635],[1182916800,27886.5635],[1183003200,27886.5635],[1183089600,27886.5635],[1183176000,27886.5635],[1183262400,27886.5635],[1183348800,27886.5635],[1183435200,57331.616000000002],[1183521600,57331.616000000002],[1183608000,57331.616000000002],[1183694400,57331.616000000002],[1183780800,57331.616000000002],[1183867200,57331.616000000002],[1183953600,57331.616000000002],[1184040000,57331.616000000002],[1184126400,57331.616000000002],[1184212800,57331.616000000002],[1184299200,57331.616000000002],[1184385600,57331.616000000002],[1184472000,57331.616000000002],[1184558400,57331.616000000002],[1184644800,57331.616000000002],[1184731200,57331.616000000002],[1184817600,57331.616000000002],[1184904000,57331.616000000002],[1184990400,57331.616000000002],[1185076800,57331.616000000002],[1185163200,57331.616000000002],[1185249600,57331.616000000002],[1185336000,57331.616000000002],[1185422400,57331.616000000002],[1185508800,57331.616000000002],[1185595200,57331.616000000002],[1185681600,57331.616000000002],[1185768000,57331.616000000002],[1185854400,57331.616000000002],[1185940800,57331.616000000002],[1186027200,57331.616000000002],[1186113600,57331.616000000002],[1186200000,57331.616000000002],[1186286400,57331.616000000002],[1186372800,57331.616000000002],[1186459200,57331.616000000002],[1186545600,57331.616000000002],[1186632000,57331.616000000002],[1186718400,57331.616000000002],[1186804800,57331.616000000002],[1186891200,57331.616000000002],[1186977600,57331.616000000002],[1187064000,57331.616000000002],[1187150400,57331.616000000002],[1187236800,57331.616000000002],[1187323200,57331.616000000002],[1187409600,57331.616000000002],[1187496000,57331.616000000002],[1187582400,57331.616000000002],[1187668800,57331.616000000002],[1187755200,57331.616000000002],[1187841600,57331.616000000002],[1187928000,57331.616000000002],[1188014400,57331.616000000002],[1188100800,57331.616000000002],[1188187200,57331.616000000002],[1188273600,57331.616000000002],[1188360000,57331.616000000002],[1188446400,57331.616000000002],[1188532800,57331.616000000002],[1188619200,57331.616000000002],[1188705600,57331.616000000002],[1188792000,57331.616000000002],[1188878400,57331.616000000002],[1188964800,57331.616000000002],[1189051200,57331.616000000002],[1189137600,57331.616000000002],[1189224000,57331.616000000002],[1189310400,57331.616000000002],[1189396800,57331.616000000002],[1189483200,57331.616000000002],[1189569600,57331.616000000002],[1189656000,57331.616000000002],[1189742400,57331.616000000002],[1189828800,57331.616000000002],[1189915200,57331.616000000002],[1190001600,57331.616000000002],[1190088000,57331.616000000002],[1190174400,57331.616000000002],[1190260800,57331.616000000002],[1190347200,57331.616000000002],[1190433600,57331.616000000002],[1190520000,57331.616000000002],[1190606400,57331.616000000002],[1190692800,57331.616000000002],[1190779200,57331.616000000002],[1190865600,57331.616000000002],[1190952000,57331.616000000002],[1191038400,57331.616000000002],[1191124800,57331.616000000002],[1191211200,57331.616000000002],[1191297600,57331.616000000002],[1191384000,57331.616000000002],[1191470400,57331.616000000002],[1191556800,57331.616000000002],[1191643200,57331.616000000002],[1191729600,57331.616000000002],[1191816000,57331.616000000002],[1191902400,57331.616000000002],[1191988800,57331.616000000002],[1192075200,57331.616000000002],[1192161600,57331.616000000002],[1192248000,57331.616000000002],[1192334400,57331.616000000002],[1192420800,57331.616000000002],[1192507200,57331.616000000002],[1192593600,57331.616000000002],[1192680000,57331.616000000002],[1192766400,57331.616000000002],[1192852800,57331.616000000002],[1192939200,57331.616000000002],[1193025600,57331.616000000002],[1193112000,57331.616000000002],[1193198400,57331.616000000002],[1193284800,57331.616000000002],[1193371200,57331.616000000002],[1193457600,57331.616000000002],[1193544000,57331.616000000002],[1193630400,57331.616000000002],[1193716800,57331.616000000002],[1193803200,57331.616000000002],[1193889600,57331.616000000002],[1193976000,57331.616000000002],[1194062400,57331.616000000002],[1194148800,57331.616000000002],[1194238800,57331.616000000002],[1194325200,57331.616000000002],[1194411600,57331.616000000002],[1194498000,57331.616000000002],[1194584400,57331.616000000002],[1194670800,57331.616000000002],[1194757200,57331.616000000002],[1194843600,57331.616000000002],[1194930000,57331.616000000002],[1195016400,57331.616000000002],[1195102800,57331.616000000002],[1195189200,57331.616000000002],[1195275600,57331.616000000002],[1195362000,57331.616000000002],[1195448400,57331.616000000002],[1195534800,57331.616000000002],[1195621200,57331.616000000002],[1195707600,57331.616000000002],[1195794000,57331.616000000002],[1195880400,57331.616000000002],[1195966800,57331.616000000002],[1196053200,57331.616000000002],[1196139600,57331.616000000002],[1196226000,57331.616000000002],[1196312400,57331.616000000002],[1196398800,57331.616000000002],[1196485200,57331.616000000002],[1196571600,57331.616000000002],[1196658000,57331.616000000002],[1196744400,57331.616000000002],[1196830800,57331.616000000002],[1196917200,57331.616000000002],[1197003600,57331.616000000002],[1197090000,57331.616000000002],[1197176400,57331.616000000002],[1197262800,57331.616000000002],[1197349200,57331.616000000002],[1197435600,57331.616000000002],[1197522000,57331.616000000002],[1197608400,57331.616000000002],[1197694800,57331.616000000002],[1197781200,57331.616000000002],[1197867600,57331.616000000002],[1197954000,57331.616000000002],[1198040400,57331.616000000002],[1198126800,57331.616000000002],[1198213200,57331.616000000002],[1198299600,57331.616000000002],[1198386000,57331.616000000002],[1198472400,57331.616000000002],[1198558800,57331.616000000002],[1198645200,57331.616000000002],[1198731600,57331.616000000002],[1198818000,57331.616000000002],[1198904400,57331.616000000002],[1198990800,57331.616000000002],[1199077200,57331.616000000002],[1199163600,57331.616000000002],[1199250000,57331.616000000002],[1199336400,69737.668600000005],[1199422800,69737.668600000005],[1199509200,69737.668600000005],[1199595600,69737.668600000005],[1199682000,69737.668600000005],[1199768400,69737.668600000005],[1199854800,69737.668600000005],[1199941200,69737.668600000005],[1200027600,69737.668600000005],[1200114000,69737.668600000005],[1200200400,69737.668600000005],[1200286800,69737.668600000005],[1200373200,69737.668600000005],[1200459600,69737.668600000005],[1200546000,69737.668600000005],[1200632400,69737.668600000005],[1200718800,69737.668600000005],[1200805200,69737.668600000005],[1200891600,69737.668600000005],[1200978000,69737.668600000005],[1201064400,69737.668600000005],[1201150800,69737.668600000005],[1201237200,69737.668600000005],[1201323600,69737.668600000005],[1201410000,69737.668600000005],[1201496400,69737.668600000005],[1201582800,69737.668600000005],[1201669200,69737.668600000005],[1201755600,69737.668600000005],[1201842000,69737.668600000005],[1201928400,69737.668600000005],[1202014800,69737.668600000005],[1202101200,69737.668600000005],[1202187600,69737.668600000005],[1202274000,69737.668600000005],[1202360400,69737.668600000005],[1202446800,69737.668600000005],[1202533200,69737.668600000005],[1202619600,69737.668600000005],[1202706000,69737.668600000005],[1202792400,69737.668600000005],[1202878800,69737.668600000005],[1202965200,69737.668600000005],[1203051600,69737.668600000005],[1203138000,69737.668600000005],[1203224400,69737.668600000005],[1203310800,69737.668600000005],[1203397200,69737.668600000005],[1203483600,69737.668600000005],[1203570000,69737.668600000005],[1203656400,69737.668600000005],[1203742800,69737.668600000005],[1203829200,69737.668600000005],[1203915600,69737.668600000005],[1204002000,69737.668600000005],[1204088400,69737.668600000005],[1204174800,69737.668600000005],[1204261200,69737.668600000005],[1204347600,69737.668600000005],[1204434000,69737.668600000005],[1204520400,69737.668600000005],[1204606800,69737.668600000005],[1204693200,69737.668600000005],[1204779600,69737.668600000005],[1204866000,69737.668600000005],[1204952400,69737.668600000005],[1205038800,69737.668600000005],[1205121600,69737.668600000005],[1205208000,69737.668600000005],[1205294400,69737.668600000005],[1205380800,69737.668600000005],[1205467200,69737.668600000005],[1205553600,69737.668600000005],[1205640000,69737.668600000005],[1205726400,69737.668600000005],[1205812800,69737.668600000005],[1205899200,69737.668600000005],[1205985600,69737.668600000005],[1206072000,69737.668600000005],[1206158400,69737.668600000005],[1206244800,69737.668600000005],[1206331200,69737.668600000005],[1206417600,69737.668600000005],[1206504000,69737.668600000005],[1206590400,69737.668600000005],[1206676800,69737.668600000005],[1206763200,69737.668600000005],[1206849600,69737.668600000005],[1206936000,69737.668600000005],[1207022400,69737.668600000005],[1207108800,69737.668600000005],[1207195200,69737.668600000005],[1207281600,69737.668600000005],[1207368000,69737.668600000005],[1207454400,69737.668600000005],[1207540800,69737.668600000005],[1207627200,69737.668600000005],[1207713600,69737.668600000005],[1207800000,69737.668600000005],[1207886400,69737.668600000005],[1207972800,69737.668600000005],[1208059200,69737.668600000005],[1208145600,69737.668600000005],[1208232000,69737.668600000005],[1208318400,69737.668600000005],[1208404800,69737.668600000005],[1208491200,69737.668600000005],[1208577600,69737.668600000005],[1208664000,69737.668600000005],[1208750400,69737.668600000005],[1208836800,69737.668600000005],[1208923200,69737.668600000005],[1209009600,69737.668600000005],[1209096000,69737.668600000005],[1209182400,69737.668600000005],[1209268800,69737.668600000005],[1209355200,69737.668600000005],[1209441600,69737.668600000005],[1209528000,69737.668600000005],[1209614400,69737.668600000005],[1209700800,69737.668600000005],[1209787200,69737.668600000005],[1209873600,69737.668600000005],[1209960000,69737.668600000005],[1210046400,69737.668600000005],[1210132800,69737.668600000005],[1210219200,69737.668600000005],[1210305600,69737.668600000005],[1210392000,69737.668600000005],[1210478400,69737.668600000005],[1210564800,69737.668600000005],[1210651200,69737.668600000005],[1210737600,69737.668600000005],[1210824000,69737.668600000005],[1210910400,69737.668600000005],[1210996800,69737.668600000005],[1211083200,69737.668600000005],[1211169600,69737.668600000005],[1211256000,69737.668600000005],[1211342400,69737.668600000005],[1211428800,69737.668600000005],[1211515200,69737.668600000005],[1211601600,69737.668600000005],[1211688000,69737.668600000005],[1211774400,69737.668600000005],[1211860800,69737.668600000005],[1211947200,69737.668600000005],[1212033600,69737.668600000005],[1212120000,69737.668600000005],[1212206400,69737.668600000005],[1212292800,69737.668600000005],[1212379200,69737.668600000005],[1212465600,69737.668600000005],[1212552000,69737.668600000005],[1212638400,69737.668600000005],[1212724800,69737.668600000005],[1212811200,69737.668600000005],[1212897600,69737.668600000005],[1212984000,69737.668600000005],[1213070400,69737.668600000005],[1213156800,69737.668600000005],[1213243200,69737.668600000005],[1213329600,69737.668600000005],[1213416000,69737.668600000005],[1213502400,69737.668600000005],[1213588800,69737.668600000005],[1213675200,69737.668600000005],[1213761600,69737.668600000005],[1213848000,69737.668600000005],[1213934400,69737.668600000005],[1214020800,69737.668600000005],[1214107200,69737.668600000005],[1214193600,69737.668600000005],[1214280000,69737.668600000005],[1214366400,69737.668600000005],[1214452800,69737.668600000005],[1214539200,69737.668600000005],[1214625600,69737.668600000005],[1214712000,69737.668600000005],[1214798400,69737.668600000005],[1214884800,69737.668600000005],[1214971200,80962.165200000003],[1215057600,80962.165200000003],[1215144000,80962.165200000003],[1215230400,80962.165200000003],[1215316800,80962.165200000003],[1215403200,80962.165200000003],[1215489600,80962.165200000003],[1215576000,80962.165200000003],[1215662400,80962.165200000003],[1215748800,80962.165200000003],[1215835200,80962.165200000003],[1215921600,80962.165200000003],[1216008000,80962.165200000003],[1216094400,80962.165200000003],[1216180800,80962.165200000003],[1216267200,80962.165200000003],[1216353600,80962.165200000003],[1216440000,80962.165200000003],[1216526400,80962.165200000003],[1216612800,80962.165200000003],[1216699200,80962.165200000003],[1216785600,80962.165200000003],[1216872000,80962.165200000003],[1216958400,80962.165200000003],[1217044800,80962.165200000003],[1217131200,80962.165200000003],[1217217600,80962.165200000003],[1217304000,80962.165200000003],[1217390400,80962.165200000003],[1217476800,80962.165200000003],[1217563200,80962.165200000003],[1217649600,80962.165200000003],[1217736000,80962.165200000003],[1217822400,80962.165200000003],[1217908800,80962.165200000003],[1217995200,80962.165200000003],[1218081600,80962.165200000003],[1218168000,80962.165200000003],[1218254400,80962.165200000003],[1218340800,80962.165200000003],[1218427200,80962.165200000003],[1218513600,80962.165200000003],[1218600000,80962.165200000003],[1218686400,80962.165200000003],[1218772800,80962.165200000003],[1218859200,80962.165200000003],[1218945600,80962.165200000003],[1219032000,80962.165200000003],[1219118400,80962.165200000003],[1219204800,80962.165200000003],[1219291200,80962.165200000003],[1219377600,80962.165200000003],[1219464000,80962.165200000003],[1219550400,80962.165200000003],[1219636800,80962.165200000003],[1219723200,80962.165200000003],[1219809600,80962.165200000003],[1219896000,80962.165200000003],[1219982400,80962.165200000003],[1220068800,80962.165200000003],[1220155200,80962.165200000003],[1220241600,80962.165200000003],[1220328000,80962.165200000003],[1220414400,80962.165200000003],[1220500800,80962.165200000003],[1220587200,80962.165200000003],[1220673600,80962.165200000003],[1220760000,80962.165200000003],[1220846400,80962.165200000003],[1220932800,80962.165200000003],[1221019200,80962.165200000003],[1221105600,80962.165200000003],[1221192000,80962.165200000003],[1221278400,80962.165200000003],[1221364800,80962.165200000003],[1221451200,80962.165200000003],[1221537600,80962.165200000003],[1221624000,80962.165200000003],[1221710400,80962.165200000003],[1221796800,80962.165200000003],[1221883200,80962.165200000003],[1221969600,80962.165200000003],[1222056000,80962.165200000003],[1222142400,80962.165200000003],[1222228800,80962.165200000003],[1222315200,80962.165200000003],[1222401600,80962.165200000003],[1222488000,80962.165200000003],[1222574400,80962.165200000003],[1222660800,80962.165200000003],[1222747200,80962.165200000003],[1222833600,80962.165200000003],[1222920000,80962.165200000003],[1223006400,80962.165200000003],[1223092800,80962.165200000003],[1223179200,80962.165200000003],[1223265600,80962.165200000003],[1223352000,80962.165200000003],[1223438400,80962.165200000003],[1223524800,80962.165200000003],[1223611200,80962.165200000003],[1223697600,80962.165200000003],[1223784000,80962.165200000003],[1223870400,80962.165200000003],[1223956800,80962.165200000003],[1224043200,80962.165200000003],[1224129600,80962.165200000003],[1224216000,80962.165200000003],[1224302400,80962.165200000003],[1224388800,80962.165200000003],[1224475200,80962.165200000003],[1224561600,80962.165200000003],[1224648000,80962.165200000003],[1224734400,80962.165200000003],[1224820800,80962.165200000003],[1224907200,80962.165200000003],[1224993600,80962.165200000003],[1225080000,80962.165200000003],[1225166400,80962.165200000003],[1225252800,80962.165200000003],[1225339200,80962.165200000003],[1225425600,80962.165200000003],[1225512000,80962.165200000003],[1225598400,80962.165200000003],[1225688400,80962.165200000003],[1225774800,80962.165200000003],[1225861200,80962.165200000003],[1225947600,80962.165200000003],[1226034000,80962.165200000003],[1226120400,80962.165200000003],[1226206800,80962.165200000003],[1226293200,80962.165200000003],[1226379600,80962.165200000003],[1226466000,80962.165200000003],[1226552400,80962.165200000003],[1226638800,80962.165200000003],[1226725200,80962.165200000003],[1226811600,80962.165200000003],[1226898000,80962.165200000003],[1226984400,80962.165200000003],[1227070800,80962.165200000003],[1227157200,80962.165200000003],[1227243600,80962.165200000003],[1227330000,80962.165200000003],[1227416400,80962.165200000003],[1227502800,80962.165200000003],[1227589200,80962.165200000003],[1227675600,80962.165200000003],[1227762000,80962.165200000003],[1227848400,80962.165200000003],[1227934800,80962.165200000003],[1228021200,80962.165200000003],[1228107600,80962.165200000003],[1228194000,80962.165200000003],[1228280400,80962.165200000003],[1228366800,80962.165200000003],[1228453200,80962.165200000003],[1228539600,80962.165200000003],[1228626000,80962.165200000003],[1228712400,80962.165200000003],[1228798800,80962.165200000003],[1228885200,80962.165200000003],[1228971600,80962.165200000003],[1229058000,80962.165200000003],[1229144400,80962.165200000003],[1229230800,80962.165200000003],[1229317200,80962.165200000003],[1229403600,80962.165200000003],[1229490000,80962.165200000003],[1229576400,80962.165200000003],[1229662800,80962.165200000003],[1229749200,80962.165200000003],[1229835600,80962.165200000003],[1229922000,80962.165200000003],[1230008400,80962.165200000003],[1230094800,80962.165200000003],[1230181200,80962.165200000003],[1230267600,80962.165200000003],[1230354000,80962.165200000003],[1230440400,80962.165200000003],[1230526800,80962.165200000003],[1230613200,80962.165200000003],[1230699600,80962.165200000003],[1230786000,80962.165200000003],[1230872400,80962.165200000003],[1230958800,90087.348700000002],[1231045200,90087.348700000002],[1231131600,90087.348700000002],[1231218000,90087.348700000002],[1231304400,90087.348700000002],[1231390800,90087.348700000002],[1231477200,90087.348700000002],[1231563600,90087.348700000002],[1231650000,90087.348700000002],[1231736400,90087.348700000002],[1231822800,90087.348700000002],[1231909200,90087.348700000002],[1231995600,90087.348700000002],[1232082000,90087.348700000002],[1232168400,90087.348700000002],[1232254800,90087.348700000002],[1232341200,90087.348700000002],[1232427600,90087.348700000002],[1232514000,90087.348700000002],[1232600400,90087.348700000002],[1232686800,90087.348700000002],[1232773200,90087.348700000002],[1232859600,90087.348700000002],[1232946000,90087.348700000002],[1233032400,90087.348700000002],[1233118800,90087.348700000002],[1233205200,90087.348700000002],[1233291600,90087.348700000002],[1233378000,90087.348700000002],[1233464400,90087.348700000002],[1233550800,90087.348700000002],[1233637200,90087.348700000002],[1233723600,90087.348700000002],[1233810000,90087.348700000002],[1233896400,90087.348700000002],[1233982800,90087.348700000002],[1234069200,90087.348700000002],[1234155600,90087.348700000002],[1234242000,90087.348700000002],[1234328400,90087.348700000002],[1234414800,90087.348700000002],[1234501200,90087.348700000002],[1234587600,90087.348700000002],[1234674000,90087.348700000002],[1234760400,90087.348700000002],[1234846800,90087.348700000002],[1234933200,90087.348700000002],[1235019600,90087.348700000002],[1235106000,90087.348700000002],[1235192400,90087.348700000002],[1235278800,90087.348700000002],[1235365200,90087.348700000002],[1235451600,90087.348700000002],[1235538000,90087.348700000002],[1235624400,90087.348700000002],[1235710800,90087.348700000002],[1235797200,90087.348700000002],[1235883600,90087.348700000002],[1235970000,90087.348700000002],[1236056400,90087.348700000002],[1236142800,90087.348700000002],[1236229200,90087.348700000002],[1236315600,90087.348700000002],[1236402000,90087.348700000002],[1236488400,90087.348700000002],[1236571200,90087.348700000002],[1236657600,90087.348700000002],[1236744000,90087.348700000002],[1236830400,90087.348700000002],[1236916800,90087.348700000002],[1237003200,90087.348700000002],[1237089600,90087.348700000002],[1237176000,90087.348700000002],[1237262400,90087.348700000002],[1237348800,90087.348700000002],[1237435200,90087.348700000002],[1237521600,90087.348700000002],[1237608000,90087.348700000002],[1237694400,90087.348700000002],[1237780800,90087.348700000002],[1237867200,90087.348700000002],[1237953600,90087.348700000002],[1238040000,90087.348700000002],[1238126400,90087.348700000002],[1238212800,90087.348700000002],[1238299200,90087.348700000002],[1238385600,90087.348700000002],[1238472000,90087.348700000002],[1238558400,90087.348700000002],[1238644800,90087.348700000002],[1238731200,90087.348700000002],[1238817600,90087.348700000002],[1238904000,90087.348700000002],[1238990400,90087.348700000002],[1239076800,90087.348700000002],[1239163200,90087.348700000002],[1239249600,90087.348700000002],[1239336000,90087.348700000002],[1239422400,90087.348700000002],[1239508800,90087.348700000002],[1239595200,90087.348700000002],[1239681600,90087.348700000002],[1239768000,90087.348700000002],[1239854400,90087.348700000002],[1239940800,90087.348700000002],[1240027200,90087.348700000002],[1240113600,90087.348700000002],[1240200000,90087.348700000002],[1240286400,90087.348700000002],[1240372800,90087.348700000002],[1240459200,90087.348700000002],[1240545600,90087.348700000002],[1240632000,90087.348700000002],[1240718400,90087.348700000002],[1240804800,90087.348700000002],[1240891200,90087.348700000002],[1240977600,90087.348700000002],[1241064000,90087.348700000002],[1241150400,90087.348700000002],[1241236800,90087.348700000002],[1241323200,90087.348700000002],[1241409600,90087.348700000002],[1241496000,90087.348700000002],[1241582400,90087.348700000002],[1241668800,90087.348700000002],[1241755200,90087.348700000002],[1241841600,90087.348700000002],[1241928000,90087.348700000002],[1242014400,90087.348700000002],[1242100800,90087.348700000002],[1242187200,90087.348700000002],[1242273600,90087.348700000002],[1242360000,90087.348700000002],[1242446400,90087.348700000002],[1242532800,90087.348700000002],[1242619200,90087.348700000002],[1242705600,90087.348700000002],[1242792000,90087.348700000002],[1242878400,90087.348700000002],[1242964800,90087.348700000002],[1243051200,90087.348700000002],[1243137600,90087.348700000002],[1243224000,90087.348700000002],[1243310400,90087.348700000002],[1243396800,90087.348700000002],[1243483200,90087.348700000002],[1243569600,90087.348700000002],[1243656000,90087.348700000002],[1243742400,90087.348700000002],[1243828800,90087.348700000002],[1243915200,90087.348700000002],[1244001600,90087.348700000002],[1244088000,90087.348700000002],[1244174400,90087.348700000002],[1244260800,90087.348700000002],[1244347200,90087.348700000002],[1244433600,90087.348700000002],[1244520000,90087.348700000002],[1244606400,90087.348700000002],[1244692800,90087.348700000002],[1244779200,90087.348700000002],[1244865600,90087.348700000002],[1244952000,90087.348700000002],[1245038400,90087.348700000002],[1245124800,90087.348700000002],[1245211200,90087.348700000002],[1245297600,90087.348700000002],[1245384000,90087.348700000002],[1245470400,90087.348700000002],[1245556800,90087.348700000002],[1245643200,90087.348700000002],[1245729600,90087.348700000002],[1245816000,90087.348700000002],[1245902400,90087.348700000002],[1245988800,90087.348700000002],[1246075200,90087.348700000002],[1246161600,90087.348700000002],[1246248000,90087.348700000002],[1246334400,90087.348700000002],[1246420800,90087.348700000002],[1593662400,114930.02340000001],[1593748800,114930.02340000001],[1593835200,114930.02340000001],[1593921600,114930.02340000001],[1594008000,114930.02340000001],[1594094400,114930.02340000001],[1594180800,114930.02340000001],[1594267200,114930.02340000001],[1594353600,114930.02340000001],[1594440000,114930.02340000001],[1594526400,114930.02340000001],[1594612800,114930.02340000001],[1594699200,114930.02340000001],[1594785600,114930.02340000001],[1594872000,114930.02340000001],[1594958400,114930.02340000001],[1595044800,114930.02340000001],[1595131200,114930.02340000001],[1595217600,114930.02340000001],[1595304000,114930.02340000001],[1595390400,114930.02340000001],[1595476800,114930.02340000001],[1595563200,114930.02340000001],[1595649600,114930.02340000001],[1595736000,114930.02340000001],[1595822400,114930.02340000001],[1595908800,114930.02340000001],[1595995200,114930.02340000001],[1596081600,114930.02340000001],[1596168000,114930.02340000001],[1596254400,114930.02340000001],[1596340800,114930.02340000001],[1596427200,114930.02340000001],[1596513600,114930.02340000001],[1596600000,114930.02340000001],[1596686400,114930.02340000001],[1596772800,114930.02340000001],[1596859200,114930.02340000001],[1596945600,114930.02340000001],[1597032000,114930.02340000001],[1597118400,114930.02340000001],[1597204800,114930.02340000001],[1597291200,114930.02340000001],[1597377600,114930.02340000001],[1597464000,114930.02340000001],[1597550400,114930.02340000001],[1597636800,114930.02340000001],[1597723200,114930.02340000001],[1597809600,114930.02340000001],[1597896000,114930.02340000001],[1597982400,114930.02340000001],[1598068800,114930.02340000001],[1598155200,114930.02340000001],[1598241600,114930.02340000001],[1598328000,114930.02340000001],[1598414400,114930.02340000001],[1598500800,114930.02340000001],[1598587200,114930.02340000001],[1598673600,114930.02340000001],[1598760000,114930.02340000001],[1598846400,114930.02340000001],[1598932800,114930.02340000001],[1599019200,114930.02340000001],[1599105600,114930.02340000001],[1599192000,114930.02340000001],[1599278400,114930.02340000001],[1599364800,114930.02340000001],[1599451200,114930.02340000001],[1599537600,114930.02340000001],[1599624000,114930.02340000001],[1599710400,114930.02340000001],[1599796800,114930.02340000001],[1599883200,114930.02340000001],[1599969600,114930.02340000001],[1600056000,114930.02340000001],[1600142400,114930.02340000001],[1600228800,114930.02340000001],[1600315200,114930.02340000001],[1600401600,114930.02340000001],[1600488000,114930.02340000001],[1600574400,114930.02340000001],[1600660800,114930.02340000001],[1600747200,114930.02340000001],[1600833600,114930.02340000001],[1600920000,114930.02340000001],[1601006400,114930.02340000001],[1601092800,114930.02340000001],[1601179200,114930.02340000001],[1601265600,114930.02340000001],[1601352000,114930.02340000001],[1601438400,114930.02340000001],[1601524800,114930.02340000001],[1601611200,114930.02340000001],[1601697600,114930.02340000001],[1601784000,114930.02340000001],[1601870400,114930.02340000001],[1601956800,114930.02340000001],[1602043200,114930.02340000001],[1602129600,114930.02340000001],[1602216000,114930.02340000001],[1602302400,114930.02340000001],[1602388800,114930.02340000001],[1602475200,114930.02340000001],[1602561600,114930.02340000001],[1602648000,114930.02340000001],[1602734400,114930.02340000001],[1602820800,114930.02340000001],[1602907200,114930.02340000001],[1602993600,114930.02340000001],[1603080000,114930.02340000001],[1603166400,114930.02340000001],[1603252800,114930.02340000001],[1603339200,114930.02340000001],[1603425600,114930.02340000001],[1603512000,114930.02340000001],[1603598400,114930.02340000001],[1603684800,114930.02340000001],[1603771200,114930.02340000001],[1603857600,114930.02340000001],[1603944000,114930.02340000001],[1604030400,114930.02340000001],[1604116800,114930.02340000001],[1604203200,114930.02340000001],[1604293200,114930.02340000001],[1604379600,114930.02340000001],[1604466000,114930.02340000001],[1604552400,114930.02340000001],[1604638800,114930.02340000001],[1604725200,114930.02340000001],[1604811600,114930.02340000001],[1604898000,114930.02340000001],[1604984400,114930.02340000001],[1605070800,114930.02340000001],[1605157200,114930.02340000001],[1605243600,114930.02340000001],[1605330000,114930.02340000001],[1605416400,114930.02340000001],[1605502800,114930.02340000001],[1605589200,114930.02340000001],[1605675600,114930.02340000001],[1605762000,114930.02340000001],[1605848400,114930.02340000001],[1605934800,114930.02340000001],[1606021200,114930.02340000001],[1606107600,114930.02340000001],[1606194000,114930.02340000001],[1606280400,114930.02340000001],[1606366800,114930.02340000001],[1606453200,114930.02340000001],[1606539600,114930.02340000001],[1606626000,114930.02340000001],[1606712400,114930.02340000001],[1606798800,114930.02340000001],[1606885200,114930.02340000001],[1606971600,114930.02340000001],[1607058000,114930.02340000001],[1607144400,114930.02340000001],[1607230800,114930.02340000001],[1607317200,114930.02340000001],[1607403600,114930.02340000001],[1607490000,114930.02340000001],[1607576400,114930.02340000001],[1607662800,114930.02340000001],[1607749200,114930.02340000001],[1607835600,114930.02340000001],[1607922000,114930.02340000001],[1608008400,114930.02340000001],[1608094800,114930.02340000001],[1608181200,114930.02340000001],[1608267600,114930.02340000001],[1608354000,114930.02340000001],[1608440400,114930.02340000001],[1608526800,114930.02340000001],[1608613200,114930.02340000001],[1608699600,114930.02340000001],[1608786000,114930.02340000001],[1608872400,114930.02340000001],[1608958800,114930.02340000001],[1609045200,114930.02340000001],[1609131600,114930.02340000001],[1609218000,114930.02340000001],[1609304400,114930.02340000001],[1609390800,114930.02340000001],[1609477200,114930.02340000001],[1609563600,114930.02340000001],[1609650000,114930.02340000001],[1609736400,114930.02340000001],[1609822800,160543.0791],[1609909200,160543.0791],[1609995600,160543.0791],[1610082000,160543.0791],[1610168400,160543.0791],[1610254800,160543.0791],[1610341200,160543.0791],[1610427600,160543.0791],[1610514000,160543.0791],[1610600400,160543.0791],[1610686800,160543.0791],[1610773200,160543.0791],[1610859600,160543.0791],[1610946000,160543.0791],[1611032400,160543.0791],[1611118800,160543.0791],[1611205200,160543.0791],[1611291600,160543.0791],[1611378000,160543.0791],[1611464400,160543.0791],[1611550800,160543.0791],[1611637200,160543.0791],[1611723600,160543.0791],[1611810000,160543.0791],[1611896400,160543.0791],[1611982800,160543.0791],[1612069200,160543.0791],[1612155600,160543.0791],[1612242000,160543.0791],[1612328400,160543.0791],[1612414800,160543.0791],[1612501200,160543.0791],[1612587600,160543.0791],[1612674000,160543.0791],[1612760400,160543.0791],[1612846800,160543.0791],[1612933200,160543.0791],[1613019600,160543.0791],[1613106000,160543.0791],[1613192400,160543.0791],[1613278800,160543.0791],[1613365200,160543.0791],[1613451600,160543.0791],[1613538000,160543.0791],[1613624400,160543.0791],[1613710800,160543.0791],[1613797200,160543.0791],[1613883600,160543.0791],[1613970000,160543.0791],[1614056400,160543.0791],[1614142800,160543.0791],[1614229200,160543.0791],[1614315600,160543.0791],[1614402000,160543.0791],[1614488400,160543.0791],[1614574800,160543.0791],[1614661200,160543.0791],[1614747600,160543.0791],[1614834000,160543.0791],[1614920400,160543.0791],[1615006800,160543.0791],[1615093200,160543.0791],[1615179600,160543.0791],[1615266000,160543.0791],[1615352400,160543.0791],[1615438800,160543.0791],[1615525200,160543.0791],[1615611600,160543.0791],[1615698000,160543.0791],[1615780800,160543.0791],[1615867200,160543.0791],[1615953600,160543.0791],[1616040000,160543.0791],[1616126400,160543.0791],[1616212800,160543.0791],[1616299200,160543.0791],[1616385600,160543.0791],[1616472000,160543.0791],[1616558400,160543.0791],[1616644800,160543.0791],[1616731200,160543.0791],[1616817600,160543.0791],[1616904000,160543.0791],[1616990400,160543.0791],[1617076800,160543.0791],[1617163200,160543.0791],[1617249600,160543.0791],[1617336000,160543.0791],[1617422400,160543.0791],[1617508800,160543.0791],[1617595200,160543.0791],[1617681600,160543.0791],[1617768000,160543.0791],[1617854400,160543.0791],[1617940800,160543.0791],[1618027200,160543.0791],[1618113600,160543.0791],[1618200000,160543.0791],[1618286400,160543.0791],[1618372800,160543.0791],[1618459200,160543.0791],[1618545600,160543.0791],[1618632000,160543.0791],[1618718400,160543.0791],[1618804800,160543.0791],[1618891200,160543.0791],[1618977600,160543.0791],[1619064000,160543.0791],[1619150400,160543.0791],[1619236800,160543.0791],[1619323200,160543.0791],[1619409600,160543.0791],[1619496000,160543.0791],[1619582400,160543.0791],[1619668800,160543.0791],[1619755200,160543.0791],[1619841600,160543.0791],[1619928000,160543.0791],[1620014400,160543.0791],[1620100800,160543.0791],[1620187200,160543.0791],[1620273600,160543.0791],[1620360000,160543.0791],[1620446400,160543.0791],[1620532800,160543.0791],[1620619200,160543.0791],[1620705600,160543.0791],[1620792000,160543.0791],[1620878400,160543.0791],[1620964800,160543.0791],[1621051200,160543.0791],[1621137600,160543.0791],[1621224000,160543.0791],[1621310400,160543.0791],[1621396800,160543.0791],[1621483200,160543.0791],[1621569600,160543.0791],[1621656000,160543.0791],[1621742400,160543.0791],[1621828800,160543.0791],[1621915200,160543.0791],[1622001600,160543.0791],[1622088000,160543.0791],[1622174400,160543.0791],[1622260800,160543.0791],[1622347200,160543.0791],[1622433600,160543.0791],[1622520000,160543.0791],[1622606400,160543.0791],[1622692800,160543.0791],[1622779200,160543.0791],[1622865600,160543.0791],[1622952000,160543.0791],[1623038400,160543.0791],[1623124800,160543.0791],[1623211200,160543.0791],[1623297600,160543.0791],[1623384000,160543.0791],[1623470400,160543.0791],[1623556800,160543.0791],[1623643200,160543.0791],[1623729600,160543.0791],[1623816000,160543.0791],[1623902400,160543.0791],[1623988800,160543.0791],[1624075200,160543.0791],[1624161600,160543.0791],[1624248000,160543.0791],[1624334400,160543.0791],[1624420800,160543.0791],[1624507200,160543.0791],[1624593600,160543.0791],[1624680000,160543.0791],[1624766400,160543.0791],[1624852800,160543.0791],[1624939200,160543.0791],[1625025600,160543.0791],[1625112000,160543.0791]],"color":"","scatterMarkerSymbol":"none"},"ICCC":{"name":"ICCC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14912.1],[1435896000,14912.1],[1435982400,14912.1],[1436068800,14912.1],[1436155200,14912.1],[1436241600,14912.1],[1436328000,14912.1],[1436414400,14912.1],[1436500800,14912.1],[1436587200,14912.1],[1436673600,14912.1],[1436760000,14912.1],[1436846400,14912.1],[1436932800,14912.1],[1437019200,14912.1],[1437105600,14912.1],[1437192000,14912.1],[1437278400,14912.1],[1437364800,14912.1],[1437451200,14912.1],[1437537600,14912.1],[1437624000,14912.1],[1437710400,14912.1],[1437796800,14912.1],[1437883200,14912.1],[1437969600,14912.1],[1438056000,14912.1],[1438142400,14912.1],[1438228800,14912.1],[1438315200,14912.1],[1438401600,14912.1],[1438488000,14912.1],[1438574400,14912.1],[1438660800,14912.1],[1438747200,14912.1],[1438833600,14912.1],[1438920000,14912.1],[1439006400,14912.1],[1439092800,14912.1],[1439179200,14912.1],[1439265600,14912.1],[1439352000,14912.1],[1439438400,14912.1],[1439524800,14912.1],[1439611200,14912.1],[1439697600,14912.1],[1439784000,14912.1],[1439870400,14912.1],[1439956800,14912.1],[1440043200,14912.1],[1440129600,14912.1],[1440216000,14912.1],[1440302400,14912.1],[1440388800,14912.1],[1440475200,14912.1],[1440561600,14912.1],[1440648000,14912.1],[1440734400,14912.1],[1440820800,14912.1],[1440907200,14912.1],[1440993600,14912.1],[1441080000,14912.1],[1441166400,14912.1],[1441252800,14912.1],[1441339200,14912.1],[1441425600,14912.1],[1441512000,14912.1],[1441598400,14912.1],[1441684800,14912.1],[1441771200,14912.1],[1441857600,14912.1],[1441944000,14912.1],[1442030400,14912.1],[1442116800,14912.1],[1442203200,14912.1],[1442289600,14912.1],[1442376000,14912.1],[1442462400,14912.1],[1442548800,14912.1],[1442635200,14912.1],[1442721600,14912.1],[1442808000,14912.1],[1442894400,14912.1],[1442980800,14912.1],[1443067200,14912.1],[1443153600,14912.1],[1443240000,14912.1],[1443326400,14912.1],[1443412800,14912.1],[1443499200,14912.1],[1443585600,14912.1],[1443672000,14912.1],[1443758400,14912.1],[1443844800,14912.1],[1443931200,14912.1],[1444017600,14912.1],[1444104000,14912.1],[1444190400,14912.1],[1444276800,14912.1],[1444363200,14912.1],[1444449600,14912.1],[1444536000,14912.1],[1444622400,14912.1],[1444708800,14912.1],[1444795200,14912.1],[1444881600,14912.1],[1444968000,14912.1],[1445054400,14912.1],[1445140800,14912.1],[1445227200,14912.1],[1445313600,14912.1],[1445400000,14912.1],[1445486400,14912.1],[1445572800,14912.1],[1445659200,14912.1],[1445745600,14912.1],[1445832000,14912.1],[1445918400,14912.1],[1446004800,14912.1],[1446091200,14912.1],[1446177600,14912.1],[1446264000,14912.1],[1446350400,14912.1],[1446440400,14912.1],[1446526800,14912.1],[1446613200,14912.1],[1446699600,14912.1],[1446786000,14912.1],[1446872400,14912.1],[1446958800,14912.1],[1447045200,14912.1],[1447131600,14912.1],[1447218000,14912.1],[1447304400,14912.1],[1447390800,14912.1],[1447477200,14912.1],[1447563600,14912.1],[1447650000,14912.1],[1447736400,14912.1],[1447822800,14912.1],[1447909200,14912.1],[1447995600,14912.1],[1448082000,14912.1],[1448168400,14912.1],[1448254800,14912.1],[1448341200,14912.1],[1448427600,14912.1],[1448514000,14912.1],[1448600400,14912.1],[1448686800,14912.1],[1448773200,14912.1],[1448859600,14912.1],[1448946000,14912.1],[1449032400,14912.1],[1449118800,14912.1],[1449205200,14912.1],[1449291600,14912.1],[1449378000,14912.1],[1449464400,14912.1],[1449550800,14912.1],[1449637200,14912.1],[1449723600,14912.1],[1449810000,14912.1],[1449896400,14912.1],[1449982800,14912.1],[1450069200,14912.1],[1450155600,14912.1],[1450242000,14912.1],[1450328400,14912.1],[1450414800,14912.1],[1450501200,14912.1],[1450587600,14912.1],[1450674000,14912.1],[1450760400,14912.1],[1450846800,14912.1],[1450933200,14912.1],[1451019600,14912.1],[1451106000,14912.1],[1451192400,14912.1],[1451278800,14912.1],[1451365200,14912.1],[1451451600,14912.1],[1451538000,14912.1],[1451624400,14912.1],[1451710800,14912.1],[1451797200,14912.1],[1451883600,14912.1],[1451970000,42226.5],[1452056400,42226.5],[1452142800,42226.5],[1452229200,42226.5],[1452315600,42226.5],[1452402000,42226.5],[1452488400,42226.5],[1452574800,42226.5],[1452661200,42226.5],[1452747600,42226.5],[1452834000,42226.5],[1452920400,42226.5],[1453006800,42226.5],[1453093200,42226.5],[1453179600,42226.5],[1453266000,42226.5],[1453352400,42226.5],[1453438800,42226.5],[1453525200,42226.5],[1453611600,42226.5],[1453698000,42226.5],[1453784400,42226.5],[1453870800,42226.5],[1453957200,42226.5],[1454043600,42226.5],[1454130000,42226.5],[1454216400,42226.5],[1454302800,42226.5],[1454389200,42226.5],[1454475600,42226.5],[1454562000,42226.5],[1454648400,42226.5],[1454734800,42226.5],[1454821200,42226.5],[1454907600,42226.5],[1454994000,42226.5],[1455080400,42226.5],[1455166800,42226.5],[1455253200,42226.5],[1455339600,42226.5],[1455426000,42226.5],[1455512400,42226.5],[1455598800,42226.5],[1455685200,42226.5],[1455771600,42226.5],[1455858000,42226.5],[1455944400,42226.5],[1456030800,42226.5],[1456117200,42226.5],[1456203600,42226.5],[1456290000,42226.5],[1456376400,42226.5],[1456462800,42226.5],[1456549200,42226.5],[1456635600,42226.5],[1456722000,42226.5],[1456808400,42226.5],[1456894800,42226.5],[1456981200,42226.5],[1457067600,42226.5],[1457154000,42226.5],[1457240400,42226.5],[1457326800,42226.5],[1457413200,42226.5],[1457499600,42226.5],[1457586000,42226.5],[1457672400,42226.5],[1457758800,42226.5],[1457845200,42226.5],[1457928000,42226.5],[1458014400,42226.5],[1458100800,42226.5],[1458187200,42226.5],[1458273600,42226.5],[1458360000,42226.5],[1458446400,42226.5],[1458532800,42226.5],[1458619200,42226.5],[1458705600,42226.5],[1458792000,42226.5],[1458878400,42226.5],[1458964800,42226.5],[1459051200,42226.5],[1459137600,42226.5],[1459224000,42226.5],[1459310400,42226.5],[1459396800,42226.5],[1459483200,42226.5],[1459569600,42226.5],[1459656000,42226.5],[1459742400,42226.5],[1459828800,42226.5],[1459915200,42226.5],[1460001600,42226.5],[1460088000,42226.5],[1460174400,42226.5],[1460260800,42226.5],[1460347200,42226.5],[1460433600,42226.5],[1460520000,42226.5],[1460606400,42226.5],[1460692800,42226.5],[1460779200,42226.5],[1460865600,42226.5],[1460952000,42226.5],[1461038400,42226.5],[1461124800,42226.5],[1461211200,42226.5],[1461297600,42226.5],[1461384000,42226.5],[1461470400,42226.5],[1461556800,42226.5],[1461643200,42226.5],[1461729600,42226.5],[1461816000,42226.5],[1461902400,42226.5],[1461988800,42226.5],[1462075200,42226.5],[1462161600,42226.5],[1462248000,42226.5],[1462334400,42226.5],[1462420800,42226.5],[1462507200,42226.5],[1462593600,42226.5],[1462680000,42226.5],[1462766400,42226.5],[1462852800,42226.5],[1462939200,42226.5],[1463025600,42226.5],[1463112000,42226.5],[1463198400,42226.5],[1463284800,42226.5],[1463371200,42226.5],[1463457600,42226.5],[1463544000,42226.5],[1463630400,42226.5],[1463716800,42226.5],[1463803200,42226.5],[1463889600,42226.5],[1463976000,42226.5],[1464062400,42226.5],[1464148800,42226.5],[1464235200,42226.5],[1464321600,42226.5],[1464408000,42226.5],[1464494400,42226.5],[1464580800,42226.5],[1464667200,42226.5],[1464753600,42226.5],[1464840000,42226.5],[1464926400,42226.5],[1465012800,42226.5],[1465099200,42226.5],[1465185600,42226.5],[1465272000,42226.5],[1465358400,42226.5],[1465444800,42226.5],[1465531200,42226.5],[1465617600,42226.5],[1465704000,42226.5],[1465790400,42226.5],[1465876800,42226.5],[1465963200,42226.5],[1466049600,42226.5],[1466136000,42226.5],[1466222400,42226.5],[1466308800,42226.5],[1466395200,42226.5],[1466481600,42226.5],[1466568000,42226.5],[1466654400,42226.5],[1466740800,42226.5],[1466827200,42226.5],[1466913600,42226.5],[1467000000,42226.5],[1467086400,42226.5],[1467172800,42226.5],[1467259200,42226.5],[1467432000,67361.100000000006],[1467518400,67361.100000000006],[1467604800,67361.100000000006],[1467691200,67361.100000000006],[1467777600,67361.100000000006],[1467864000,67361.100000000006],[1467950400,67361.100000000006],[1468036800,67361.100000000006],[1468123200,67361.100000000006],[1468209600,67361.100000000006],[1468296000,67361.100000000006],[1468382400,67361.100000000006],[1468468800,67361.100000000006],[1468555200,67361.100000000006],[1468641600,67361.100000000006],[1468728000,67361.100000000006],[1468814400,67361.100000000006],[1468900800,67361.100000000006],[1468987200,67361.100000000006],[1469073600,67361.100000000006],[1469160000,67361.100000000006],[1469246400,67361.100000000006],[1469332800,67361.100000000006],[1469419200,67361.100000000006],[1469505600,67361.100000000006],[1469592000,67361.100000000006],[1469678400,67361.100000000006],[1469764800,67361.100000000006],[1469851200,67361.100000000006],[1469937600,67361.100000000006],[1470024000,67361.100000000006],[1470110400,67361.100000000006],[1470196800,67361.100000000006],[1470283200,67361.100000000006],[1470369600,67361.100000000006],[1470456000,67361.100000000006],[1470542400,67361.100000000006],[1470628800,67361.100000000006],[1470715200,67361.100000000006],[1470801600,67361.100000000006],[1470888000,67361.100000000006],[1470974400,67361.100000000006],[1471060800,67361.100000000006],[1471147200,67361.100000000006],[1471233600,67361.100000000006],[1471320000,67361.100000000006],[1471406400,67361.100000000006],[1471492800,67361.100000000006],[1471579200,67361.100000000006],[1471665600,67361.100000000006],[1471752000,67361.100000000006],[1471838400,67361.100000000006],[1471924800,67361.100000000006],[1472011200,67361.100000000006],[1472097600,67361.100000000006],[1472184000,67361.100000000006],[1472270400,67361.100000000006],[1472356800,67361.100000000006],[1472443200,67361.100000000006],[1472529600,67361.100000000006],[1472616000,67361.100000000006],[1472702400,67361.100000000006],[1472788800,67361.100000000006],[1472875200,67361.100000000006],[1472961600,67361.100000000006],[1473048000,67361.100000000006],[1473134400,67361.100000000006],[1473220800,67361.100000000006],[1473307200,67361.100000000006],[1473393600,67361.100000000006],[1473480000,67361.100000000006],[1473566400,67361.100000000006],[1473652800,67361.100000000006],[1473739200,67361.100000000006],[1473825600,67361.100000000006],[1473912000,67361.100000000006],[1473998400,67361.100000000006],[1474084800,67361.100000000006],[1474171200,67361.100000000006],[1474257600,67361.100000000006],[1474344000,67361.100000000006],[1474430400,67361.100000000006],[1474516800,67361.100000000006],[1474603200,67361.100000000006],[1474689600,67361.100000000006],[1474776000,67361.100000000006],[1474862400,67361.100000000006],[1474948800,67361.100000000006],[1475035200,67361.100000000006],[1475121600,67361.100000000006],[1475208000,67361.100000000006],[1475294400,67361.100000000006],[1475380800,67361.100000000006],[1475467200,67361.100000000006],[1475553600,67361.100000000006],[1475640000,67361.100000000006],[1475726400,67361.100000000006],[1475812800,67361.100000000006],[1475899200,67361.100000000006],[1475985600,67361.100000000006],[1476072000,67361.100000000006],[1476158400,67361.100000000006],[1476244800,67361.100000000006],[1476331200,67361.100000000006],[1476417600,67361.100000000006],[1476504000,67361.100000000006],[1476590400,67361.100000000006],[1476676800,67361.100000000006],[1476763200,67361.100000000006],[1476849600,67361.100000000006],[1476936000,67361.100000000006],[1477022400,67361.100000000006],[1477108800,67361.100000000006],[1477195200,67361.100000000006],[1477281600,67361.100000000006],[1477368000,67361.100000000006],[1477454400,67361.100000000006],[1477540800,67361.100000000006],[1477627200,67361.100000000006],[1477713600,67361.100000000006],[1477800000,67361.100000000006],[1477886400,67361.100000000006],[1477972800,67361.100000000006],[1478059200,67361.100000000006],[1478145600,67361.100000000006],[1478232000,67361.100000000006],[1478318400,67361.100000000006],[1478404800,67361.100000000006],[1478494800,67361.100000000006],[1478581200,67361.100000000006],[1478667600,67361.100000000006],[1478754000,67361.100000000006],[1478840400,67361.100000000006],[1478926800,67361.100000000006],[1479013200,67361.100000000006],[1479099600,67361.100000000006],[1479186000,67361.100000000006],[1479272400,67361.100000000006],[1479358800,67361.100000000006],[1479445200,67361.100000000006],[1479531600,67361.100000000006],[1479618000,67361.100000000006],[1479704400,67361.100000000006],[1479790800,67361.100000000006],[1479877200,67361.100000000006],[1479963600,67361.100000000006],[1480050000,67361.100000000006],[1480136400,67361.100000000006],[1480222800,67361.100000000006],[1480309200,67361.100000000006],[1480395600,67361.100000000006],[1480482000,67361.100000000006],[1480568400,67361.100000000006],[1480654800,67361.100000000006],[1480741200,67361.100000000006],[1480827600,67361.100000000006],[1480914000,67361.100000000006],[1481000400,67361.100000000006],[1481086800,67361.100000000006],[1481173200,67361.100000000006],[1481259600,67361.100000000006],[1481346000,67361.100000000006],[1481432400,67361.100000000006],[1481518800,67361.100000000006],[1481605200,67361.100000000006],[1481691600,67361.100000000006],[1481778000,67361.100000000006],[1481864400,67361.100000000006],[1481950800,67361.100000000006],[1482037200,67361.100000000006],[1482123600,67361.100000000006],[1482210000,67361.100000000006],[1482296400,67361.100000000006],[1482382800,67361.100000000006],[1482469200,67361.100000000006],[1482555600,67361.100000000006],[1482642000,67361.100000000006],[1482728400,67361.100000000006],[1482814800,67361.100000000006],[1482901200,67361.100000000006],[1482987600,67361.100000000006],[1483074000,67361.100000000006],[1483160400,67361.100000000006],[1483246800,67361.100000000006],[1483333200,67361.100000000006],[1483419600,67361.100000000006],[1483506000,94237.899999999994],[1483592400,94237.899999999994],[1483678800,94237.899999999994],[1483765200,94237.899999999994],[1483851600,94237.899999999994],[1483938000,94237.899999999994],[1484024400,94237.899999999994],[1484110800,94237.899999999994],[1484197200,94237.899999999994],[1484283600,94237.899999999994],[1484370000,94237.899999999994],[1484456400,94237.899999999994],[1484542800,94237.899999999994],[1484629200,94237.899999999994],[1484715600,94237.899999999994],[1484802000,94237.899999999994],[1484888400,94237.899999999994],[1484974800,94237.899999999994],[1485061200,94237.899999999994],[1485147600,94237.899999999994],[1485234000,94237.899999999994],[1485320400,94237.899999999994],[1485406800,94237.899999999994],[1485493200,94237.899999999994],[1485579600,94237.899999999994],[1485666000,94237.899999999994],[1485752400,94237.899999999994],[1485838800,94237.899999999994],[1485925200,94237.899999999994],[1486011600,94237.899999999994],[1486098000,94237.899999999994],[1486184400,94237.899999999994],[1486270800,94237.899999999994],[1486357200,94237.899999999994],[1486443600,94237.899999999994],[1486530000,94237.899999999994],[1486616400,94237.899999999994],[1486702800,94237.899999999994],[1486789200,94237.899999999994],[1486875600,94237.899999999994],[1486962000,94237.899999999994],[1487048400,94237.899999999994],[1487134800,94237.899999999994],[1487221200,94237.899999999994],[1487307600,94237.899999999994],[1487394000,94237.899999999994],[1487480400,94237.899999999994],[1487566800,94237.899999999994],[1487653200,94237.899999999994],[1487739600,94237.899999999994],[1487826000,94237.899999999994],[1487912400,94237.899999999994],[1487998800,94237.899999999994],[1488085200,94237.899999999994],[1488171600,94237.899999999994],[1488258000,94237.899999999994],[1488344400,94237.899999999994],[1488430800,94237.899999999994],[1488517200,94237.899999999994],[1488603600,94237.899999999994],[1488690000,94237.899999999994],[1488776400,94237.899999999994],[1488862800,94237.899999999994],[1488949200,94237.899999999994],[1489035600,94237.899999999994],[1489122000,94237.899999999994],[1489208400,94237.899999999994],[1489294800,94237.899999999994],[1489377600,94237.899999999994],[1489464000,94237.899999999994],[1489550400,94237.899999999994],[1489636800,94237.899999999994],[1489723200,94237.899999999994],[1489809600,94237.899999999994],[1489896000,94237.899999999994],[1489982400,94237.899999999994],[1490068800,94237.899999999994],[1490155200,94237.899999999994],[1490241600,94237.899999999994],[1490328000,94237.899999999994],[1490414400,94237.899999999994],[1490500800,94237.899999999994],[1490587200,94237.899999999994],[1490673600,94237.899999999994],[1490760000,94237.899999999994],[1490846400,94237.899999999994],[1490932800,94237.899999999994],[1491019200,94237.899999999994],[1491105600,94237.899999999994],[1491192000,94237.899999999994],[1491278400,94237.899999999994],[1491364800,94237.899999999994],[1491451200,94237.899999999994],[1491537600,94237.899999999994],[1491624000,94237.899999999994],[1491710400,94237.899999999994],[1491796800,94237.899999999994],[1491883200,94237.899999999994],[1491969600,94237.899999999994],[1492056000,94237.899999999994],[1492142400,94237.899999999994],[1492228800,94237.899999999994],[1492315200,94237.899999999994],[1492401600,94237.899999999994],[1492488000,94237.899999999994],[1492574400,94237.899999999994],[1492660800,94237.899999999994],[1492747200,94237.899999999994],[1492833600,94237.899999999994],[1492920000,94237.899999999994],[1493006400,94237.899999999994],[1493092800,94237.899999999994],[1493179200,94237.899999999994],[1493265600,94237.899999999994],[1493352000,94237.899999999994],[1493438400,94237.899999999994],[1493524800,94237.899999999994],[1493611200,94237.899999999994],[1493697600,94237.899999999994],[1493784000,94237.899999999994],[1493870400,94237.899999999994],[1493956800,94237.899999999994],[1494043200,94237.899999999994],[1494129600,94237.899999999994],[1494216000,94237.899999999994],[1494302400,94237.899999999994],[1494388800,94237.899999999994],[1494475200,94237.899999999994],[1494561600,94237.899999999994],[1494648000,94237.899999999994],[1494734400,94237.899999999994],[1494820800,94237.899999999994],[1494907200,94237.899999999994],[1494993600,94237.899999999994],[1495080000,94237.899999999994],[1495166400,94237.899999999994],[1495252800,94237.899999999994],[1495339200,94237.899999999994],[1495425600,94237.899999999994],[1495512000,94237.899999999994],[1495598400,94237.899999999994],[1495684800,94237.899999999994],[1495771200,94237.899999999994],[1495857600,94237.899999999994],[1495944000,94237.899999999994],[1496030400,94237.899999999994],[1496116800,94237.899999999994],[1496203200,94237.899999999994],[1496289600,94237.899999999994],[1496376000,94237.899999999994],[1496462400,94237.899999999994],[1496548800,94237.899999999994],[1496635200,94237.899999999994],[1496721600,94237.899999999994],[1496808000,94237.899999999994],[1496894400,94237.899999999994],[1496980800,94237.899999999994],[1497067200,94237.899999999994],[1497153600,94237.899999999994],[1497240000,94237.899999999994],[1497326400,94237.899999999994],[1497412800,94237.899999999994],[1497499200,94237.899999999994],[1497585600,94237.899999999994],[1497672000,94237.899999999994],[1497758400,94237.899999999994],[1497844800,94237.899999999994],[1497931200,94237.899999999994],[1498017600,94237.899999999994],[1498104000,94237.899999999994],[1498190400,94237.899999999994],[1498276800,94237.899999999994],[1498363200,94237.899999999994],[1498449600,94237.899999999994],[1498536000,94237.899999999994],[1498622400,94237.899999999994],[1498708800,94237.899999999994],[1498795200,94237.899999999994],[1498881600,94237.899999999994],[1498968000,94237.899999999994],[1499054400,94237.899999999994],[1499140800,129635.98],[1499227200,129635.98],[1499313600,129635.98],[1499400000,129635.98],[1499486400,129635.98],[1499572800,129635.98],[1499659200,129635.98],[1499745600,129635.98],[1499832000,129635.98],[1499918400,129635.98],[1500004800,129635.98],[1500091200,129635.98],[1500177600,129635.98],[1500264000,129635.98],[1500350400,129635.98],[1500436800,129635.98],[1500523200,129635.98],[1500609600,129635.98],[1500696000,129635.98],[1500782400,129635.98],[1500868800,129635.98],[1500955200,129635.98],[1501041600,129635.98],[1501128000,129635.98],[1501214400,129635.98],[1501300800,129635.98],[1501387200,129635.98],[1501473600,129635.98],[1501560000,129635.98],[1501646400,129635.98],[1501732800,129635.98],[1501819200,129635.98],[1501905600,129635.98],[1501992000,129635.98],[1502078400,129635.98],[1502164800,129635.98],[1502251200,129635.98],[1502337600,129635.98],[1502424000,129635.98],[1502510400,129635.98],[1502596800,129635.98],[1502683200,129635.98],[1502769600,129635.98],[1502856000,129635.98],[1502942400,129635.98],[1503028800,129635.98],[1503115200,129635.98],[1503201600,129635.98],[1503288000,129635.98],[1503374400,129635.98],[1503460800,129635.98],[1503547200,129635.98],[1503633600,129635.98],[1503720000,129635.98],[1503806400,129635.98],[1503892800,129635.98],[1503979200,129635.98],[1504065600,129635.98],[1504152000,129635.98],[1504238400,129635.98],[1504324800,129635.98],[1504411200,129635.98],[1504497600,129635.98],[1504584000,129635.98],[1504670400,129635.98],[1504756800,129635.98],[1504843200,129635.98],[1504929600,129635.98],[1505016000,129635.98],[1505102400,129635.98],[1505188800,129635.98],[1505275200,129635.98],[1505361600,129635.98],[1505448000,129635.98],[1505534400,129635.98],[1505620800,129635.98],[1505707200,129635.98],[1505793600,129635.98],[1505880000,129635.98],[1505966400,129635.98],[1506052800,129635.98],[1506139200,129635.98],[1506225600,129635.98],[1506312000,129635.98],[1506398400,129635.98],[1506484800,129635.98],[1506571200,129635.98],[1506657600,129635.98],[1506744000,129635.98],[1506830400,129635.98],[1506916800,129635.98],[1507003200,129635.98],[1507089600,129635.98],[1507176000,129635.98],[1507262400,129635.98],[1507348800,129635.98],[1507435200,129635.98],[1507521600,129635.98],[1507608000,129635.98],[1507694400,129635.98],[1507780800,129635.98],[1507867200,129635.98],[1507953600,129635.98],[1508040000,129635.98],[1508126400,129635.98],[1508212800,129635.98],[1508299200,129635.98],[1508385600,129635.98],[1508472000,129635.98],[1508558400,129635.98],[1508644800,129635.98],[1508731200,129635.98],[1508817600,129635.98],[1508904000,129635.98],[1508990400,129635.98],[1509076800,129635.98],[1509163200,129635.98],[1509249600,129635.98],[1509336000,129635.98],[1509422400,129635.98],[1509508800,129635.98],[1509595200,129635.98],[1509681600,129635.98],[1509768000,129635.98],[1509854400,129635.98],[1509944400,129635.98],[1510030800,129635.98],[1510117200,129635.98],[1510203600,129635.98],[1510290000,129635.98],[1510376400,129635.98],[1510462800,129635.98],[1510549200,129635.98],[1510635600,129635.98],[1510722000,129635.98],[1510808400,129635.98],[1510894800,129635.98],[1510981200,129635.98],[1511067600,129635.98],[1511154000,129635.98],[1511240400,129635.98],[1511326800,129635.98],[1511413200,129635.98],[1511499600,129635.98],[1511586000,129635.98],[1511672400,129635.98],[1511758800,129635.98],[1511845200,129635.98],[1511931600,129635.98],[1512018000,129635.98],[1512104400,129635.98],[1512190800,129635.98],[1512277200,129635.98],[1512363600,129635.98],[1512450000,129635.98],[1512536400,129635.98],[1512622800,129635.98],[1512709200,129635.98],[1512795600,129635.98],[1512882000,129635.98],[1512968400,129635.98],[1513054800,129635.98],[1513141200,129635.98],[1513227600,129635.98],[1513314000,129635.98],[1513400400,129635.98],[1513486800,129635.98],[1513573200,129635.98],[1513659600,129635.98],[1513746000,129635.98],[1513832400,129635.98],[1513918800,129635.98],[1514005200,129635.98],[1514091600,129635.98],[1514178000,129635.98],[1514264400,129635.98],[1514350800,129635.98],[1514437200,129635.98],[1514523600,129635.98],[1514610000,129635.98],[1514696400,129635.98],[1514782800,129635.98],[1514869200,129635.98],[1514955600,166552.01999999999],[1515042000,166552.01999999999],[1515128400,166552.01999999999],[1515214800,166552.01999999999],[1515301200,166552.01999999999],[1515387600,166552.01999999999],[1515474000,166552.01999999999],[1515560400,166552.01999999999],[1515646800,166552.01999999999],[1515733200,166552.01999999999],[1515819600,166552.01999999999],[1515906000,166552.01999999999],[1515992400,166552.01999999999],[1516078800,166552.01999999999],[1516165200,166552.01999999999],[1516251600,166552.01999999999],[1516338000,166552.01999999999],[1516424400,166552.01999999999],[1516510800,166552.01999999999],[1516597200,166552.01999999999],[1516683600,166552.01999999999],[1516770000,166552.01999999999],[1516856400,166552.01999999999],[1516942800,166552.01999999999],[1517029200,166552.01999999999],[1517115600,166552.01999999999],[1517202000,166552.01999999999],[1517288400,166552.01999999999],[1517374800,166552.01999999999],[1517461200,166552.01999999999],[1517547600,166552.01999999999],[1517634000,166552.01999999999],[1517720400,166552.01999999999],[1517806800,166552.01999999999],[1517893200,166552.01999999999],[1517979600,166552.01999999999],[1518066000,166552.01999999999],[1518152400,166552.01999999999],[1518238800,166552.01999999999],[1518325200,166552.01999999999],[1518411600,166552.01999999999],[1518498000,166552.01999999999],[1518584400,166552.01999999999],[1518670800,166552.01999999999],[1518757200,166552.01999999999],[1518843600,166552.01999999999],[1518930000,166552.01999999999],[1519016400,166552.01999999999],[1519102800,166552.01999999999],[1519189200,166552.01999999999],[1519275600,166552.01999999999],[1519362000,166552.01999999999],[1519448400,166552.01999999999],[1519534800,166552.01999999999],[1519621200,166552.01999999999],[1519707600,166552.01999999999],[1519794000,166552.01999999999],[1519880400,166552.01999999999],[1519966800,166552.01999999999],[1520053200,166552.01999999999],[1520139600,166552.01999999999],[1520226000,166552.01999999999],[1520312400,166552.01999999999],[1520398800,166552.01999999999],[1520485200,166552.01999999999],[1520571600,166552.01999999999],[1520658000,166552.01999999999],[1520744400,166552.01999999999],[1520827200,166552.01999999999],[1520913600,166552.01999999999],[1521000000,166552.01999999999],[1521086400,166552.01999999999],[1521172800,166552.01999999999],[1521259200,166552.01999999999],[1521345600,166552.01999999999],[1521432000,166552.01999999999],[1521518400,166552.01999999999],[1521604800,166552.01999999999],[1521691200,166552.01999999999],[1521777600,166552.01999999999],[1521864000,166552.01999999999],[1521950400,166552.01999999999],[1522036800,166552.01999999999],[1522123200,166552.01999999999],[1522209600,166552.01999999999],[1522296000,166552.01999999999],[1522382400,166552.01999999999],[1522468800,166552.01999999999],[1522555200,166552.01999999999],[1522641600,166552.01999999999],[1522728000,166552.01999999999],[1522814400,166552.01999999999],[1522900800,166552.01999999999],[1522987200,166552.01999999999],[1523073600,166552.01999999999],[1523160000,166552.01999999999],[1523246400,166552.01999999999],[1523332800,166552.01999999999],[1523419200,166552.01999999999],[1523505600,166552.01999999999],[1523592000,166552.01999999999],[1523678400,166552.01999999999],[1523764800,166552.01999999999],[1523851200,166552.01999999999],[1523937600,166552.01999999999],[1524024000,166552.01999999999],[1524110400,166552.01999999999],[1524196800,166552.01999999999],[1524283200,166552.01999999999],[1524369600,166552.01999999999],[1524456000,166552.01999999999],[1524542400,166552.01999999999],[1524628800,166552.01999999999],[1524715200,166552.01999999999],[1524801600,166552.01999999999],[1524888000,166552.01999999999],[1524974400,166552.01999999999],[1525060800,166552.01999999999],[1525147200,166552.01999999999],[1525233600,166552.01999999999],[1525320000,166552.01999999999],[1525406400,166552.01999999999],[1525492800,166552.01999999999],[1525579200,166552.01999999999],[1525665600,166552.01999999999],[1525752000,166552.01999999999],[1525838400,166552.01999999999],[1525924800,166552.01999999999],[1526011200,166552.01999999999],[1526097600,166552.01999999999],[1526184000,166552.01999999999],[1526270400,166552.01999999999],[1526356800,166552.01999999999],[1526443200,166552.01999999999],[1526529600,166552.01999999999],[1526616000,166552.01999999999],[1526702400,166552.01999999999],[1526788800,166552.01999999999],[1526875200,166552.01999999999],[1526961600,166552.01999999999],[1527048000,166552.01999999999],[1527134400,166552.01999999999],[1527220800,166552.01999999999],[1527307200,166552.01999999999],[1527393600,166552.01999999999],[1527480000,166552.01999999999],[1527566400,166552.01999999999],[1527652800,166552.01999999999],[1527739200,166552.01999999999],[1527825600,166552.01999999999],[1527912000,166552.01999999999],[1527998400,166552.01999999999],[1528084800,166552.01999999999],[1528171200,166552.01999999999],[1528257600,166552.01999999999],[1528344000,166552.01999999999],[1528430400,166552.01999999999],[1528516800,166552.01999999999],[1528603200,166552.01999999999],[1528689600,166552.01999999999],[1528776000,166552.01999999999],[1528862400,166552.01999999999],[1528948800,166552.01999999999],[1529035200,166552.01999999999],[1529121600,166552.01999999999],[1529208000,166552.01999999999],[1529294400,166552.01999999999],[1529380800,166552.01999999999],[1529467200,166552.01999999999],[1529553600,166552.01999999999],[1529640000,166552.01999999999],[1529726400,166552.01999999999],[1529812800,166552.01999999999],[1529899200,166552.01999999999],[1529985600,166552.01999999999],[1530072000,166552.01999999999],[1530158400,166552.01999999999],[1530244800,166552.01999999999],[1530331200,166552.01999999999],[1530417600,166552.01999999999],[1530504000,166552.01999999999],[1530590400,198486.72],[1530676800,198486.72],[1530763200,198486.72],[1530849600,198486.72],[1530936000,198486.72],[1531022400,198486.72],[1531108800,198486.72],[1531195200,198486.72],[1531281600,198486.72],[1531368000,198486.72],[1531454400,198486.72],[1531540800,198486.72],[1531627200,198486.72],[1531713600,198486.72],[1531800000,198486.72],[1531886400,198486.72],[1531972800,198486.72],[1532059200,198486.72],[1532145600,198486.72],[1532232000,198486.72],[1532318400,198486.72],[1532404800,198486.72],[1532491200,198486.72],[1532577600,198486.72],[1532664000,198486.72],[1532750400,198486.72],[1532836800,198486.72],[1532923200,198486.72],[1533009600,198486.72],[1533096000,198486.72],[1533182400,198486.72],[1533268800,198486.72],[1533355200,198486.72],[1533441600,198486.72],[1533528000,198486.72],[1533614400,198486.72],[1533700800,198486.72],[1533787200,198486.72],[1533873600,198486.72],[1533960000,198486.72],[1534046400,198486.72],[1534132800,198486.72],[1534219200,198486.72],[1534305600,198486.72],[1534392000,198486.72],[1534478400,198486.72],[1534564800,198486.72],[1534651200,198486.72],[1534737600,198486.72],[1534824000,198486.72],[1534910400,198486.72],[1534996800,198486.72],[1535083200,198486.72],[1535169600,198486.72],[1535256000,198486.72],[1535342400,198486.72],[1535428800,198486.72],[1535515200,198486.72],[1535601600,198486.72],[1535688000,198486.72],[1535774400,198486.72],[1535860800,198486.72],[1535947200,198486.72],[1536033600,198486.72],[1536120000,198486.72],[1536206400,198486.72],[1536292800,198486.72],[1536379200,198486.72],[1536465600,198486.72],[1536552000,198486.72],[1536638400,198486.72],[1536724800,198486.72],[1536811200,198486.72],[1536897600,198486.72],[1536984000,198486.72],[1537070400,198486.72],[1537156800,198486.72],[1537243200,198486.72],[1537329600,198486.72],[1537416000,198486.72],[1537502400,198486.72],[1537588800,198486.72],[1537675200,198486.72],[1537761600,198486.72],[1537848000,198486.72],[1537934400,198486.72],[1538020800,198486.72],[1538107200,198486.72],[1538193600,198486.72],[1538280000,198486.72],[1538366400,198486.72],[1538452800,198486.72],[1538539200,198486.72],[1538625600,198486.72],[1538712000,198486.72],[1538798400,198486.72],[1538884800,198486.72],[1538971200,198486.72],[1539057600,198486.72],[1539144000,198486.72],[1539230400,198486.72],[1539316800,198486.72],[1539403200,198486.72],[1539489600,198486.72],[1539576000,198486.72],[1539662400,198486.72],[1539748800,198486.72],[1539835200,198486.72],[1539921600,198486.72],[1540008000,198486.72],[1540094400,198486.72],[1540180800,198486.72],[1540267200,198486.72],[1540353600,198486.72],[1540440000,198486.72],[1540526400,198486.72],[1540612800,198486.72],[1540699200,198486.72],[1540785600,198486.72],[1540872000,198486.72],[1540958400,198486.72],[1541044800,198486.72],[1541131200,198486.72],[1541217600,198486.72],[1541304000,198486.72],[1541394000,198486.72],[1541480400,198486.72],[1541566800,198486.72],[1541653200,198486.72],[1541739600,198486.72],[1541826000,198486.72],[1541912400,198486.72],[1541998800,198486.72],[1542085200,198486.72],[1542171600,198486.72],[1542258000,198486.72],[1542344400,198486.72],[1542430800,198486.72],[1542517200,198486.72],[1542603600,198486.72],[1542690000,198486.72],[1542776400,198486.72],[1542862800,198486.72],[1542949200,198486.72],[1543035600,198486.72],[1543122000,198486.72],[1543208400,198486.72],[1543294800,198486.72],[1543381200,198486.72],[1543467600,198486.72],[1543554000,198486.72],[1543640400,198486.72],[1543726800,198486.72],[1543813200,198486.72],[1543899600,198486.72],[1543986000,198486.72],[1544072400,198486.72],[1544158800,198486.72],[1544245200,198486.72],[1544331600,198486.72],[1544418000,198486.72],[1544504400,198486.72],[1544590800,198486.72],[1544677200,198486.72],[1544763600,198486.72],[1544850000,198486.72],[1544936400,198486.72],[1545022800,198486.72],[1545109200,198486.72],[1545195600,198486.72],[1545282000,198486.72],[1545368400,198486.72],[1545454800,198486.72],[1545541200,198486.72],[1545627600,198486.72],[1545714000,198486.72],[1545800400,198486.72],[1545886800,198486.72],[1545973200,198486.72],[1546059600,198486.72],[1546146000,198486.72],[1546232400,198486.72],[1546318800,198486.72],[1546405200,198486.72],[1546491600,231747.85999999999],[1546578000,231747.85999999999],[1546664400,231747.85999999999],[1546750800,231747.85999999999],[1546837200,231747.85999999999],[1546923600,231747.85999999999],[1547010000,231747.85999999999],[1547096400,231747.85999999999],[1547182800,231747.85999999999],[1547269200,231747.85999999999],[1547355600,231747.85999999999],[1547442000,231747.85999999999],[1547528400,231747.85999999999],[1547614800,231747.85999999999],[1547701200,231747.85999999999],[1547787600,231747.85999999999],[1547874000,231747.85999999999],[1547960400,231747.85999999999],[1548046800,231747.85999999999],[1548133200,231747.85999999999],[1548219600,231747.85999999999],[1548306000,231747.85999999999],[1548392400,231747.85999999999],[1548478800,231747.85999999999],[1548565200,231747.85999999999],[1548651600,231747.85999999999],[1548738000,231747.85999999999],[1548824400,231747.85999999999],[1548910800,231747.85999999999],[1548997200,231747.85999999999],[1549083600,231747.85999999999],[1549170000,231747.85999999999],[1549256400,231747.85999999999],[1549342800,231747.85999999999],[1549429200,231747.85999999999],[1549515600,231747.85999999999],[1549602000,231747.85999999999],[1549688400,231747.85999999999],[1549774800,231747.85999999999],[1549861200,231747.85999999999],[1549947600,231747.85999999999],[1550034000,231747.85999999999],[1550120400,231747.85999999999],[1550206800,231747.85999999999],[1550293200,231747.85999999999],[1550379600,231747.85999999999],[1550466000,231747.85999999999],[1550552400,231747.85999999999],[1550638800,231747.85999999999],[1550725200,231747.85999999999],[1550811600,231747.85999999999],[1550898000,231747.85999999999],[1550984400,231747.85999999999],[1551070800,231747.85999999999],[1551157200,231747.85999999999],[1551243600,231747.85999999999],[1551330000,231747.85999999999],[1551416400,231747.85999999999],[1551502800,231747.85999999999],[1551589200,231747.85999999999],[1551675600,231747.85999999999],[1551762000,231747.85999999999],[1551848400,231747.85999999999],[1551934800,231747.85999999999],[1552021200,231747.85999999999],[1552107600,231747.85999999999],[1552194000,231747.85999999999],[1552276800,231747.85999999999],[1552363200,231747.85999999999],[1552449600,231747.85999999999],[1552536000,231747.85999999999],[1552622400,231747.85999999999],[1552708800,231747.85999999999],[1552795200,231747.85999999999],[1552881600,231747.85999999999],[1552968000,231747.85999999999],[1553054400,231747.85999999999],[1553140800,231747.85999999999],[1553227200,231747.85999999999],[1553313600,231747.85999999999],[1553400000,231747.85999999999],[1553486400,231747.85999999999],[1553572800,231747.85999999999],[1553659200,231747.85999999999],[1553745600,231747.85999999999],[1553832000,231747.85999999999],[1553918400,231747.85999999999],[1554004800,231747.85999999999],[1554091200,231747.85999999999],[1554177600,231747.85999999999],[1554264000,231747.85999999999],[1554350400,231747.85999999999],[1554436800,231747.85999999999],[1554523200,231747.85999999999],[1554609600,231747.85999999999],[1554696000,231747.85999999999],[1554782400,231747.85999999999],[1554868800,231747.85999999999],[1554955200,231747.85999999999],[1555041600,231747.85999999999],[1555128000,231747.85999999999],[1555214400,231747.85999999999],[1555300800,231747.85999999999],[1555387200,231747.85999999999],[1555473600,231747.85999999999],[1555560000,231747.85999999999],[1555646400,231747.85999999999],[1555732800,231747.85999999999],[1555819200,231747.85999999999],[1555905600,231747.85999999999],[1555992000,231747.85999999999],[1556078400,231747.85999999999],[1556164800,231747.85999999999],[1556251200,231747.85999999999],[1556337600,231747.85999999999],[1556424000,231747.85999999999],[1556510400,231747.85999999999],[1556596800,231747.85999999999],[1556683200,231747.85999999999],[1556769600,231747.85999999999],[1556856000,231747.85999999999],[1556942400,231747.85999999999],[1557028800,231747.85999999999],[1557115200,231747.85999999999],[1557201600,231747.85999999999],[1557288000,231747.85999999999],[1557374400,231747.85999999999],[1557460800,231747.85999999999],[1557547200,231747.85999999999],[1557633600,231747.85999999999],[1557720000,231747.85999999999],[1557806400,231747.85999999999],[1557892800,231747.85999999999],[1557979200,231747.85999999999],[1558065600,231747.85999999999],[1558152000,231747.85999999999],[1558238400,231747.85999999999],[1558324800,231747.85999999999],[1558411200,231747.85999999999],[1558497600,231747.85999999999],[1558584000,231747.85999999999],[1558670400,231747.85999999999],[1558756800,231747.85999999999],[1558843200,231747.85999999999],[1558929600,231747.85999999999],[1559016000,231747.85999999999],[1559102400,231747.85999999999],[1559188800,231747.85999999999],[1559275200,231747.85999999999],[1559361600,231747.85999999999],[1559448000,231747.85999999999],[1559534400,231747.85999999999],[1559620800,231747.85999999999],[1559707200,231747.85999999999],[1559793600,231747.85999999999],[1559880000,231747.85999999999],[1559966400,231747.85999999999],[1560052800,231747.85999999999],[1560139200,231747.85999999999],[1560225600,231747.85999999999],[1560312000,231747.85999999999],[1560398400,231747.85999999999],[1560484800,231747.85999999999],[1560571200,231747.85999999999],[1560657600,231747.85999999999],[1560744000,231747.85999999999],[1560830400,231747.85999999999],[1560916800,231747.85999999999],[1561003200,231747.85999999999],[1561089600,231747.85999999999],[1561176000,231747.85999999999],[1561262400,231747.85999999999],[1561348800,231747.85999999999],[1561435200,231747.85999999999],[1561521600,231747.85999999999],[1561608000,231747.85999999999],[1561694400,231747.85999999999],[1561780800,231747.85999999999],[1561867200,231747.85999999999],[1561953600,231747.85999999999],[1562040000,263442.16999999998],[1562126400,263442.16999999998],[1562212800,263442.16999999998],[1562299200,263442.16999999998],[1562385600,263442.16999999998],[1562472000,263442.16999999998],[1562558400,263442.16999999998],[1562644800,263442.16999999998],[1562731200,263442.16999999998],[1562817600,263442.16999999998],[1562904000,263442.16999999998],[1562990400,263442.16999999998],[1563076800,263442.16999999998],[1563163200,263442.16999999998],[1563249600,263442.16999999998],[1563336000,263442.16999999998],[1563422400,263442.16999999998],[1563508800,263442.16999999998],[1563595200,263442.16999999998],[1563681600,263442.16999999998],[1563768000,263442.16999999998],[1563854400,263442.16999999998],[1563940800,263442.16999999998],[1564027200,263442.16999999998],[1564113600,263442.16999999998],[1564200000,263442.16999999998],[1564286400,263442.16999999998],[1564372800,263442.16999999998],[1564459200,263442.16999999998],[1564545600,263442.16999999998],[1564632000,263442.16999999998],[1564718400,263442.16999999998],[1564804800,263442.16999999998],[1564891200,263442.16999999998],[1564977600,263442.16999999998],[1565064000,263442.16999999998],[1565150400,263442.16999999998],[1565236800,263442.16999999998],[1565323200,263442.16999999998],[1565409600,263442.16999999998],[1565496000,263442.16999999998],[1565582400,263442.16999999998],[1565668800,263442.16999999998],[1565755200,263442.16999999998],[1565841600,263442.16999999998],[1565928000,263442.16999999998],[1566014400,263442.16999999998],[1566100800,263442.16999999998],[1566187200,263442.16999999998],[1566273600,263442.16999999998],[1566360000,263442.16999999998],[1566446400,263442.16999999998],[1566532800,263442.16999999998],[1566619200,263442.16999999998],[1566705600,263442.16999999998],[1566792000,263442.16999999998],[1566878400,263442.16999999998],[1566964800,263442.16999999998],[1567051200,263442.16999999998],[1567137600,263442.16999999998],[1567224000,263442.16999999998],[1567310400,263442.16999999998],[1567396800,263442.16999999998],[1567483200,263442.16999999998],[1567569600,263442.16999999998],[1567656000,263442.16999999998],[1567742400,263442.16999999998],[1567828800,263442.16999999998],[1567915200,263442.16999999998],[1568001600,263442.16999999998],[1568088000,263442.16999999998],[1568174400,263442.16999999998],[1568260800,263442.16999999998],[1568347200,263442.16999999998],[1568433600,263442.16999999998],[1568520000,263442.16999999998],[1568606400,263442.16999999998],[1568692800,263442.16999999998],[1568779200,263442.16999999998],[1568865600,263442.16999999998],[1568952000,263442.16999999998],[1569038400,263442.16999999998],[1569124800,263442.16999999998],[1569211200,263442.16999999998],[1569297600,263442.16999999998],[1569384000,263442.16999999998],[1569470400,263442.16999999998],[1569556800,263442.16999999998],[1569643200,263442.16999999998],[1569729600,263442.16999999998],[1569816000,263442.16999999998],[1569902400,263442.16999999998],[1569988800,263442.16999999998],[1570075200,263442.16999999998],[1570161600,263442.16999999998],[1570248000,263442.16999999998],[1570334400,263442.16999999998],[1570420800,263442.16999999998],[1570507200,263442.16999999998],[1570593600,263442.16999999998],[1570680000,263442.16999999998],[1570766400,263442.16999999998],[1570852800,263442.16999999998],[1570939200,263442.16999999998],[1571025600,263442.16999999998],[1571112000,263442.16999999998],[1571198400,263442.16999999998],[1571284800,263442.16999999998],[1571371200,263442.16999999998],[1571457600,263442.16999999998],[1571544000,263442.16999999998],[1571630400,263442.16999999998],[1571716800,263442.16999999998],[1571803200,263442.16999999998],[1571889600,263442.16999999998],[1571976000,263442.16999999998],[1572062400,263442.16999999998],[1572148800,263442.16999999998],[1572235200,263442.16999999998],[1572321600,263442.16999999998],[1572408000,263442.16999999998],[1572494400,263442.16999999998],[1572580800,263442.16999999998],[1572667200,263442.16999999998],[1572753600,263442.16999999998],[1572843600,263442.16999999998],[1572930000,263442.16999999998],[1573016400,263442.16999999998],[1573102800,263442.16999999998],[1573189200,263442.16999999998],[1573275600,263442.16999999998],[1573362000,263442.16999999998],[1573448400,263442.16999999998],[1573534800,263442.16999999998],[1573621200,263442.16999999998],[1573707600,263442.16999999998],[1573794000,263442.16999999998],[1573880400,263442.16999999998],[1573966800,263442.16999999998],[1574053200,263442.16999999998],[1574139600,263442.16999999998],[1574226000,263442.16999999998],[1574312400,263442.16999999998],[1574398800,263442.16999999998],[1574485200,263442.16999999998],[1574571600,263442.16999999998],[1574658000,263442.16999999998],[1574744400,263442.16999999998],[1574830800,263442.16999999998],[1574917200,263442.16999999998],[1575003600,263442.16999999998],[1575090000,263442.16999999998],[1575176400,263442.16999999998],[1575262800,263442.16999999998],[1575349200,263442.16999999998],[1575435600,263442.16999999998],[1575522000,263442.16999999998],[1575608400,263442.16999999998],[1575694800,263442.16999999998],[1575781200,263442.16999999998],[1575867600,263442.16999999998],[1575954000,263442.16999999998],[1576040400,263442.16999999998],[1576126800,263442.16999999998],[1576213200,263442.16999999998],[1576299600,263442.16999999998],[1576386000,263442.16999999998],[1576472400,263442.16999999998],[1576558800,263442.16999999998],[1576645200,263442.16999999998],[1576731600,263442.16999999998],[1576818000,263442.16999999998],[1576904400,263442.16999999998],[1576990800,263442.16999999998],[1577077200,263442.16999999998],[1577163600,263442.16999999998],[1577250000,263442.16999999998],[1577336400,263442.16999999998],[1577422800,263442.16999999998],[1577509200,263442.16999999998],[1577595600,263442.16999999998],[1577682000,263442.16999999998],[1577768400,263442.16999999998],[1577854800,263442.16999999998],[1577941200,263442.16999999998],[1578027600,297421.87],[1578114000,297421.87],[1578200400,297421.87],[1578286800,297421.87],[1578373200,297421.87],[1578459600,297421.87],[1578546000,297421.87],[1578632400,297421.87],[1578718800,297421.87],[1578805200,297421.87],[1578891600,297421.87],[1578978000,297421.87],[1579064400,297421.87],[1579150800,297421.87],[1579237200,297421.87],[1579323600,297421.87],[1579410000,297421.87],[1579496400,297421.87],[1579582800,297421.87],[1579669200,297421.87],[1579755600,297421.87],[1579842000,297421.87],[1579928400,297421.87],[1580014800,297421.87],[1580101200,297421.87],[1580187600,297421.87],[1580274000,297421.87],[1580360400,297421.87],[1580446800,297421.87],[1580533200,297421.87],[1580619600,297421.87],[1580706000,297421.87],[1580792400,297421.87],[1580878800,297421.87],[1580965200,297421.87],[1581051600,297421.87],[1581138000,297421.87],[1581224400,297421.87],[1581310800,297421.87],[1581397200,297421.87],[1581483600,297421.87],[1581570000,297421.87],[1581656400,297421.87],[1581742800,297421.87],[1581829200,297421.87],[1581915600,297421.87],[1582002000,297421.87],[1582088400,297421.87],[1582174800,297421.87],[1582261200,297421.87],[1582347600,297421.87],[1582434000,297421.87],[1582520400,297421.87],[1582606800,297421.87],[1582693200,297421.87],[1582779600,297421.87],[1582866000,297421.87],[1582952400,297421.87],[1583038800,297421.87],[1583125200,297421.87],[1583211600,297421.87],[1583298000,297421.87],[1583384400,297421.87],[1583470800,297421.87],[1583557200,297421.87],[1583643600,297421.87],[1583726400,297421.87],[1583812800,297421.87],[1583899200,297421.87],[1583985600,297421.87],[1584072000,297421.87],[1584158400,297421.87],[1584244800,297421.87],[1584331200,297421.87],[1584417600,297421.87],[1584504000,297421.87],[1584590400,297421.87],[1584676800,297421.87],[1584763200,297421.87],[1584849600,297421.87],[1584936000,297421.87],[1585022400,297421.87],[1585108800,297421.87],[1585195200,297421.87],[1585281600,297421.87],[1585368000,297421.87],[1585454400,297421.87],[1585540800,297421.87],[1585627200,297421.87],[1585713600,297421.87],[1585800000,297421.87],[1585886400,297421.87],[1585972800,297421.87],[1586059200,297421.87],[1586145600,297421.87],[1586232000,297421.87],[1586318400,297421.87],[1586404800,297421.87],[1586491200,297421.87],[1586577600,297421.87],[1586664000,297421.87],[1586750400,297421.87],[1586836800,297421.87],[1586923200,297421.87],[1587009600,297421.87],[1587096000,297421.87],[1587182400,297421.87],[1587268800,297421.87],[1587355200,297421.87],[1587441600,297421.87],[1587528000,297421.87],[1587614400,297421.87],[1587700800,297421.87],[1587787200,297421.87],[1587873600,297421.87],[1587960000,297421.87],[1588046400,297421.87],[1588132800,297421.87],[1588219200,297421.87],[1588305600,297421.87],[1588392000,297421.87],[1588478400,297421.87],[1588564800,297421.87],[1588651200,297421.87],[1588737600,297421.87],[1588824000,297421.87],[1588910400,297421.87],[1588996800,297421.87],[1589083200,297421.87],[1589169600,297421.87],[1589256000,297421.87],[1589342400,297421.87],[1589428800,297421.87],[1589515200,297421.87],[1589601600,297421.87],[1589688000,297421.87],[1589774400,297421.87],[1589860800,297421.87],[1589947200,297421.87],[1590033600,297421.87],[1590120000,297421.87],[1590206400,297421.87],[1590292800,297421.87],[1590379200,297421.87],[1590465600,297421.87],[1590552000,297421.87],[1590638400,297421.87],[1590724800,297421.87],[1590811200,297421.87],[1590897600,297421.87],[1590984000,297421.87],[1591070400,297421.87],[1591156800,297421.87],[1591243200,297421.87],[1591329600,297421.87],[1591416000,297421.87],[1591502400,297421.87],[1591588800,297421.87],[1591675200,297421.87],[1591761600,297421.87],[1591848000,297421.87],[1591934400,297421.87],[1592020800,297421.87],[1592107200,297421.87],[1592193600,297421.87],[1592280000,297421.87],[1592366400,297421.87],[1592452800,297421.87],[1592539200,297421.87],[1592625600,297421.87],[1592712000,297421.87],[1592798400,297421.87],[1592884800,297421.87],[1592971200,297421.87],[1593057600,297421.87],[1593144000,297421.87],[1593230400,297421.87],[1593316800,297421.87],[1593403200,297421.87],[1593489600,297421.87],[1593576000,297421.87]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3290.3665000000001],[1057204800,3290.3665000000001],[1057291200,3290.3665000000001],[1057377600,3290.3665000000001],[1057464000,3290.3665000000001],[1057550400,3290.3665000000001],[1057636800,3290.3665000000001],[1057723200,3290.3665000000001],[1057809600,3290.3665000000001],[1057896000,3290.3665000000001],[1057982400,3290.3665000000001],[1058068800,3290.3665000000001],[1058155200,3290.3665000000001],[1058241600,3290.3665000000001],[1058328000,3290.3665000000001],[1058414400,3290.3665000000001],[1058500800,3290.3665000000001],[1058587200,3290.3665000000001],[1058673600,3290.3665000000001],[1058760000,3290.3665000000001],[1058846400,3290.3665000000001],[1058932800,3290.3665000000001],[1059019200,3290.3665000000001],[1059105600,3290.3665000000001],[1059192000,3290.3665000000001],[1059278400,3290.3665000000001],[1059364800,3290.3665000000001],[1059451200,3290.3665000000001],[1059537600,3290.3665000000001],[1059624000,3290.3665000000001],[1059710400,3290.3665000000001],[1059796800,3290.3665000000001],[1059883200,3290.3665000000001],[1059969600,3290.3665000000001],[1060056000,3290.3665000000001],[1060142400,3290.3665000000001],[1060228800,3290.3665000000001],[1060315200,3290.3665000000001],[1060401600,3290.3665000000001],[1060488000,3290.3665000000001],[1060574400,3290.3665000000001],[1060660800,3290.3665000000001],[1060747200,3290.3665000000001],[1060833600,3290.3665000000001],[1060920000,3290.3665000000001],[1061006400,3290.3665000000001],[1061092800,3290.3665000000001],[1061179200,3290.3665000000001],[1061265600,3290.3665000000001],[1061352000,3290.3665000000001],[1061438400,3290.3665000000001],[1061524800,3290.3665000000001],[1061611200,3290.3665000000001],[1061697600,3290.3665000000001],[1061784000,3290.3665000000001],[1061870400,3290.3665000000001],[1061956800,3290.3665000000001],[1062043200,3290.3665000000001],[1062129600,3290.3665000000001],[1062216000,3290.3665000000001],[1062302400,3290.3665000000001],[1062388800,3290.3665000000001],[1062475200,3290.3665000000001],[1062561600,3290.3665000000001],[1062648000,3290.3665000000001],[1062734400,3290.3665000000001],[1062820800,3290.3665000000001],[1062907200,3290.3665000000001],[1062993600,3290.3665000000001],[1063080000,3290.3665000000001],[1063166400,3290.3665000000001],[1063252800,3290.3665000000001],[1063339200,3290.3665000000001],[1063425600,3290.3665000000001],[1063512000,3290.3665000000001],[1063598400,3290.3665000000001],[1063684800,3290.3665000000001],[1063771200,3290.3665000000001],[1063857600,3290.3665000000001],[1063944000,3290.3665000000001],[1064030400,3290.3665000000001],[1064116800,3290.3665000000001],[1064203200,3290.3665000000001],[1064289600,3290.3665000000001],[1064376000,3290.3665000000001],[1064462400,3290.3665000000001],[1064548800,3290.3665000000001],[1064635200,3290.3665000000001],[1064721600,3290.3665000000001],[1064808000,3290.3665000000001],[1064894400,3290.3665000000001],[1064980800,3290.3665000000001],[1065067200,3290.3665000000001],[1065153600,3290.3665000000001],[1065240000,3290.3665000000001],[1065326400,3290.3665000000001],[1065412800,3290.3665000000001],[1065499200,3290.3665000000001],[1065585600,3290.3665000000001],[1065672000,3290.3665000000001],[1065758400,3290.3665000000001],[1065844800,3290.3665000000001],[1065931200,3290.3665000000001],[1066017600,3290.3665000000001],[1066104000,3290.3665000000001],[1066190400,3290.3665000000001],[1066276800,3290.3665000000001],[1066363200,3290.3665000000001],[1066449600,3290.3665000000001],[1066536000,3290.3665000000001],[1066622400,3290.3665000000001],[1066708800,3290.3665000000001],[1066795200,3290.3665000000001],[1066881600,3290.3665000000001],[1066968000,3290.3665000000001],[1067054400,3290.3665000000001],[1067140800,3290.3665000000001],[1067230800,3290.3665000000001],[1067317200,3290.3665000000001],[1067403600,3290.3665000000001],[1067490000,3290.3665000000001],[1067576400,3290.3665000000001],[1067662800,3290.3665000000001],[1067749200,3290.3665000000001],[1067835600,3290.3665000000001],[1067922000,3290.3665000000001],[1068008400,3290.3665000000001],[1068094800,3290.3665000000001],[1068181200,3290.3665000000001],[1068267600,3290.3665000000001],[1068354000,3290.3665000000001],[1068440400,3290.3665000000001],[1068526800,3290.3665000000001],[1068613200,3290.3665000000001],[1068699600,3290.3665000000001],[1068786000,3290.3665000000001],[1068872400,3290.3665000000001],[1068958800,3290.3665000000001],[1069045200,3290.3665000000001],[1069131600,3290.3665000000001],[1069218000,3290.3665000000001],[1069304400,3290.3665000000001],[1069390800,3290.3665000000001],[1069477200,3290.3665000000001],[1069563600,3290.3665000000001],[1069650000,3290.3665000000001],[1069736400,3290.3665000000001],[1069822800,3290.3665000000001],[1069909200,3290.3665000000001],[1069995600,3290.3665000000001],[1070082000,3290.3665000000001],[1070168400,3290.3665000000001],[1070254800,3290.3665000000001],[1070341200,3290.3665000000001],[1070427600,3290.3665000000001],[1070514000,3290.3665000000001],[1070600400,3290.3665000000001],[1070686800,3290.3665000000001],[1070773200,3290.3665000000001],[1070859600,3290.3665000000001],[1070946000,3290.3665000000001],[1071032400,3290.3665000000001],[1071118800,3290.3665000000001],[1071205200,3290.3665000000001],[1071291600,3290.3665000000001],[1071378000,3290.3665000000001],[1071464400,3290.3665000000001],[1071550800,3290.3665000000001],[1071637200,3290.3665000000001],[1071723600,3290.3665000000001],[1071810000,3290.3665000000001],[1071896400,3290.3665000000001],[1071982800,3290.3665000000001],[1072069200,3290.3665000000001],[1072155600,3290.3665000000001],[1072242000,3290.3665000000001],[1072328400,3290.3665000000001],[1072414800,3290.3665000000001],[1072501200,3290.3665000000001],[1072587600,3290.3665000000001],[1072674000,3290.3665000000001],[1072760400,3290.3665000000001],[1072846800,3290.3665000000001],[1072933200,3290.3665000000001],[1073019600,3290.3665000000001],[1073106000,11619.809600000001],[1073192400,11619.809600000001],[1073278800,11619.809600000001],[1073365200,11619.809600000001],[1073451600,11619.809600000001],[1073538000,11619.809600000001],[1073624400,11619.809600000001],[1073710800,11619.809600000001],[1073797200,11619.809600000001],[1073883600,11619.809600000001],[1073970000,11619.809600000001],[1074056400,11619.809600000001],[1074142800,11619.809600000001],[1074229200,11619.809600000001],[1074315600,11619.809600000001],[1074402000,11619.809600000001],[1074488400,11619.809600000001],[1074574800,11619.809600000001],[1074661200,11619.809600000001],[1074747600,11619.809600000001],[1074834000,11619.809600000001],[1074920400,11619.809600000001],[1075006800,11619.809600000001],[1075093200,11619.809600000001],[1075179600,11619.809600000001],[1075266000,11619.809600000001],[1075352400,11619.809600000001],[1075438800,11619.809600000001],[1075525200,11619.809600000001],[1075611600,11619.809600000001],[1075698000,11619.809600000001],[1075784400,11619.809600000001],[1075870800,11619.809600000001],[1075957200,11619.809600000001],[1076043600,11619.809600000001],[1076130000,11619.809600000001],[1076216400,11619.809600000001],[1076302800,11619.809600000001],[1076389200,11619.809600000001],[1076475600,11619.809600000001],[1076562000,11619.809600000001],[1076648400,11619.809600000001],[1076734800,11619.809600000001],[1076821200,11619.809600000001],[1076907600,11619.809600000001],[1076994000,11619.809600000001],[1077080400,11619.809600000001],[1077166800,11619.809600000001],[1077253200,11619.809600000001],[1077339600,11619.809600000001],[1077426000,11619.809600000001],[1077512400,11619.809600000001],[1077598800,11619.809600000001],[1077685200,11619.809600000001],[1077771600,11619.809600000001],[1077858000,11619.809600000001],[1077944400,11619.809600000001],[1078030800,11619.809600000001],[1078117200,11619.809600000001],[1078203600,11619.809600000001],[1078290000,11619.809600000001],[1078376400,11619.809600000001],[1078462800,11619.809600000001],[1078549200,11619.809600000001],[1078635600,11619.809600000001],[1078722000,11619.809600000001],[1078808400,11619.809600000001],[1078894800,11619.809600000001],[1078981200,11619.809600000001],[1079067600,11619.809600000001],[1079154000,11619.809600000001],[1079240400,11619.809600000001],[1079326800,11619.809600000001],[1079413200,11619.809600000001],[1079499600,11619.809600000001],[1079586000,11619.809600000001],[1079672400,11619.809600000001],[1079758800,11619.809600000001],[1079845200,11619.809600000001],[1079931600,11619.809600000001],[1080018000,11619.809600000001],[1080104400,11619.809600000001],[1080190800,11619.809600000001],[1080277200,11619.809600000001],[1080363600,11619.809600000001],[1080450000,11619.809600000001],[1080536400,11619.809600000001],[1080622800,11619.809600000001],[1080709200,11619.809600000001],[1080795600,11619.809600000001],[1080882000,11619.809600000001],[1080968400,11619.809600000001],[1081054800,11619.809600000001],[1081137600,11619.809600000001],[1081224000,11619.809600000001],[1081310400,11619.809600000001],[1081396800,11619.809600000001],[1081483200,11619.809600000001],[1081569600,11619.809600000001],[1081656000,11619.809600000001],[1081742400,11619.809600000001],[1081828800,11619.809600000001],[1081915200,11619.809600000001],[1082001600,11619.809600000001],[1082088000,11619.809600000001],[1082174400,11619.809600000001],[1082260800,11619.809600000001],[1082347200,11619.809600000001],[1082433600,11619.809600000001],[1082520000,11619.809600000001],[1082606400,11619.809600000001],[1082692800,11619.809600000001],[1082779200,11619.809600000001],[1082865600,11619.809600000001],[1082952000,11619.809600000001],[1083038400,11619.809600000001],[1083124800,11619.809600000001],[1083211200,11619.809600000001],[1083297600,11619.809600000001],[1083384000,11619.809600000001],[1083470400,11619.809600000001],[1083556800,11619.809600000001],[1083643200,11619.809600000001],[1083729600,11619.809600000001],[1083816000,11619.809600000001],[1083902400,11619.809600000001],[1083988800,11619.809600000001],[1084075200,11619.809600000001],[1084161600,11619.809600000001],[1084248000,11619.809600000001],[1084334400,11619.809600000001],[1084420800,11619.809600000001],[1084507200,11619.809600000001],[1084593600,11619.809600000001],[1084680000,11619.809600000001],[1084766400,11619.809600000001],[1084852800,11619.809600000001],[1084939200,11619.809600000001],[1085025600,11619.809600000001],[1085112000,11619.809600000001],[1085198400,11619.809600000001],[1085284800,11619.809600000001],[1085371200,11619.809600000001],[1085457600,11619.809600000001],[1085544000,11619.809600000001],[1085630400,11619.809600000001],[1085716800,11619.809600000001],[1085803200,11619.809600000001],[1085889600,11619.809600000001],[1085976000,11619.809600000001],[1086062400,11619.809600000001],[1086148800,11619.809600000001],[1086235200,11619.809600000001],[1086321600,11619.809600000001],[1086408000,11619.809600000001],[1086494400,11619.809600000001],[1086580800,11619.809600000001],[1086667200,11619.809600000001],[1086753600,11619.809600000001],[1086840000,11619.809600000001],[1086926400,11619.809600000001],[1087012800,11619.809600000001],[1087099200,11619.809600000001],[1087185600,11619.809600000001],[1087272000,11619.809600000001],[1087358400,11619.809600000001],[1087444800,11619.809600000001],[1087531200,11619.809600000001],[1087617600,11619.809600000001],[1087704000,11619.809600000001],[1087790400,11619.809600000001],[1087876800,11619.809600000001],[1087963200,11619.809600000001],[1088049600,11619.809600000001],[1088136000,11619.809600000001],[1088222400,11619.809600000001],[1088308800,11619.809600000001],[1088395200,11619.809600000001],[1088481600,11619.809600000001],[1088568000,11619.809600000001],[1088654400,11619.809600000001],[1467432000,29139.448199999999],[1467518400,29139.448199999999],[1467604800,29139.448199999999],[1467691200,29139.448199999999],[1467777600,29139.448199999999],[1467864000,29139.448199999999],[1467950400,29139.448199999999],[1468036800,29139.448199999999],[1468123200,29139.448199999999],[1468209600,29139.448199999999],[1468296000,29139.448199999999],[1468382400,29139.448199999999],[1468468800,29139.448199999999],[1468555200,29139.448199999999],[1468641600,29139.448199999999],[1468728000,29139.448199999999],[1468814400,29139.448199999999],[1468900800,29139.448199999999],[1468987200,29139.448199999999],[1469073600,29139.448199999999],[1469160000,29139.448199999999],[1469246400,29139.448199999999],[1469332800,29139.448199999999],[1469419200,29139.448199999999],[1469505600,29139.448199999999],[1469592000,29139.448199999999],[1469678400,29139.448199999999],[1469764800,29139.448199999999],[1469851200,29139.448199999999],[1469937600,29139.448199999999],[1470024000,29139.448199999999],[1470110400,29139.448199999999],[1470196800,29139.448199999999],[1470283200,29139.448199999999],[1470369600,29139.448199999999],[1470456000,29139.448199999999],[1470542400,29139.448199999999],[1470628800,29139.448199999999],[1470715200,29139.448199999999],[1470801600,29139.448199999999],[1470888000,29139.448199999999],[1470974400,29139.448199999999],[1471060800,29139.448199999999],[1471147200,29139.448199999999],[1471233600,29139.448199999999],[1471320000,29139.448199999999],[1471406400,29139.448199999999],[1471492800,29139.448199999999],[1471579200,29139.448199999999],[1471665600,29139.448199999999],[1471752000,29139.448199999999],[1471838400,29139.448199999999],[1471924800,29139.448199999999],[1472011200,29139.448199999999],[1472097600,29139.448199999999],[1472184000,29139.448199999999],[1472270400,29139.448199999999],[1472356800,29139.448199999999],[1472443200,29139.448199999999],[1472529600,29139.448199999999],[1472616000,29139.448199999999],[1472702400,29139.448199999999],[1472788800,29139.448199999999],[1472875200,29139.448199999999],[1472961600,29139.448199999999],[1473048000,29139.448199999999],[1473134400,29139.448199999999],[1473220800,29139.448199999999],[1473307200,29139.448199999999],[1473393600,29139.448199999999],[1473480000,29139.448199999999],[1473566400,29139.448199999999],[1473652800,29139.448199999999],[1473739200,29139.448199999999],[1473825600,29139.448199999999],[1473912000,29139.448199999999],[1473998400,29139.448199999999],[1474084800,29139.448199999999],[1474171200,29139.448199999999],[1474257600,29139.448199999999],[1474344000,29139.448199999999],[1474430400,29139.448199999999],[1474516800,29139.448199999999],[1474603200,29139.448199999999],[1474689600,29139.448199999999],[1474776000,29139.448199999999],[1474862400,29139.448199999999],[1474948800,29139.448199999999],[1475035200,29139.448199999999],[1475121600,29139.448199999999],[1475208000,29139.448199999999],[1475294400,29139.448199999999],[1475380800,29139.448199999999],[1475467200,29139.448199999999],[1475553600,29139.448199999999],[1475640000,29139.448199999999],[1475726400,29139.448199999999],[1475812800,29139.448199999999],[1475899200,29139.448199999999],[1475985600,29139.448199999999],[1476072000,29139.448199999999],[1476158400,29139.448199999999],[1476244800,29139.448199999999],[1476331200,29139.448199999999],[1476417600,29139.448199999999],[1476504000,29139.448199999999],[1476590400,29139.448199999999],[1476676800,29139.448199999999],[1476763200,29139.448199999999],[1476849600,29139.448199999999],[1476936000,29139.448199999999],[1477022400,29139.448199999999],[1477108800,29139.448199999999],[1477195200,29139.448199999999],[1477281600,29139.448199999999],[1477368000,29139.448199999999],[1477454400,29139.448199999999],[1477540800,29139.448199999999],[1477627200,29139.448199999999],[1477713600,29139.448199999999],[1477800000,29139.448199999999],[1477886400,29139.448199999999],[1477972800,29139.448199999999],[1478059200,29139.448199999999],[1478145600,29139.448199999999],[1478232000,29139.448199999999],[1478318400,29139.448199999999],[1478404800,29139.448199999999],[1478494800,29139.448199999999],[1478581200,29139.448199999999],[1478667600,29139.448199999999],[1478754000,29139.448199999999],[1478840400,29139.448199999999],[1478926800,29139.448199999999],[1479013200,29139.448199999999],[1479099600,29139.448199999999],[1479186000,29139.448199999999],[1479272400,29139.448199999999],[1479358800,29139.448199999999],[1479445200,29139.448199999999],[1479531600,29139.448199999999],[1479618000,29139.448199999999],[1479704400,29139.448199999999],[1479790800,29139.448199999999],[1479877200,29139.448199999999],[1479963600,29139.448199999999],[1480050000,29139.448199999999],[1480136400,29139.448199999999],[1480222800,29139.448199999999],[1480309200,29139.448199999999],[1480395600,29139.448199999999],[1480482000,29139.448199999999],[1480568400,29139.448199999999],[1480654800,29139.448199999999],[1480741200,29139.448199999999],[1480827600,29139.448199999999],[1480914000,29139.448199999999],[1481000400,29139.448199999999],[1481086800,29139.448199999999],[1481173200,29139.448199999999],[1481259600,29139.448199999999],[1481346000,29139.448199999999],[1481432400,29139.448199999999],[1481518800,29139.448199999999],[1481605200,29139.448199999999],[1481691600,29139.448199999999],[1481778000,29139.448199999999],[1481864400,29139.448199999999],[1481950800,29139.448199999999],[1482037200,29139.448199999999],[1482123600,29139.448199999999],[1482210000,29139.448199999999],[1482296400,29139.448199999999],[1482382800,29139.448199999999],[1482469200,29139.448199999999],[1482555600,29139.448199999999],[1482642000,29139.448199999999],[1482728400,29139.448199999999],[1482814800,29139.448199999999],[1482901200,29139.448199999999],[1482987600,29139.448199999999],[1483074000,29139.448199999999],[1483160400,29139.448199999999],[1483246800,29139.448199999999],[1483333200,29139.448199999999],[1483419600,29139.448199999999],[1483506000,60390.066299999999],[1483592400,60390.066299999999],[1483678800,60390.066299999999],[1483765200,60390.066299999999],[1483851600,60390.066299999999],[1483938000,60390.066299999999],[1484024400,60390.066299999999],[1484110800,60390.066299999999],[1484197200,60390.066299999999],[1484283600,60390.066299999999],[1484370000,60390.066299999999],[1484456400,60390.066299999999],[1484542800,60390.066299999999],[1484629200,60390.066299999999],[1484715600,60390.066299999999],[1484802000,60390.066299999999],[1484888400,60390.066299999999],[1484974800,60390.066299999999],[1485061200,60390.066299999999],[1485147600,60390.066299999999],[1485234000,60390.066299999999],[1485320400,60390.066299999999],[1485406800,60390.066299999999],[1485493200,60390.066299999999],[1485579600,60390.066299999999],[1485666000,60390.066299999999],[1485752400,60390.066299999999],[1485838800,60390.066299999999],[1485925200,60390.066299999999],[1486011600,60390.066299999999],[1486098000,60390.066299999999],[1486184400,60390.066299999999],[1486270800,60390.066299999999],[1486357200,60390.066299999999],[1486443600,60390.066299999999],[1486530000,60390.066299999999],[1486616400,60390.066299999999],[1486702800,60390.066299999999],[1486789200,60390.066299999999],[1486875600,60390.066299999999],[1486962000,60390.066299999999],[1487048400,60390.066299999999],[1487134800,60390.066299999999],[1487221200,60390.066299999999],[1487307600,60390.066299999999],[1487394000,60390.066299999999],[1487480400,60390.066299999999],[1487566800,60390.066299999999],[1487653200,60390.066299999999],[1487739600,60390.066299999999],[1487826000,60390.066299999999],[1487912400,60390.066299999999],[1487998800,60390.066299999999],[1488085200,60390.066299999999],[1488171600,60390.066299999999],[1488258000,60390.066299999999],[1488344400,60390.066299999999],[1488430800,60390.066299999999],[1488517200,60390.066299999999],[1488603600,60390.066299999999],[1488690000,60390.066299999999],[1488776400,60390.066299999999],[1488862800,60390.066299999999],[1488949200,60390.066299999999],[1489035600,60390.066299999999],[1489122000,60390.066299999999],[1489208400,60390.066299999999],[1489294800,60390.066299999999],[1489377600,60390.066299999999],[1489464000,60390.066299999999],[1489550400,60390.066299999999],[1489636800,60390.066299999999],[1489723200,60390.066299999999],[1489809600,60390.066299999999],[1489896000,60390.066299999999],[1489982400,60390.066299999999],[1490068800,60390.066299999999],[1490155200,60390.066299999999],[1490241600,60390.066299999999],[1490328000,60390.066299999999],[1490414400,60390.066299999999],[1490500800,60390.066299999999],[1490587200,60390.066299999999],[1490673600,60390.066299999999],[1490760000,60390.066299999999],[1490846400,60390.066299999999],[1490932800,60390.066299999999],[1491019200,60390.066299999999],[1491105600,60390.066299999999],[1491192000,60390.066299999999],[1491278400,60390.066299999999],[1491364800,60390.066299999999],[1491451200,60390.066299999999],[1491537600,60390.066299999999],[1491624000,60390.066299999999],[1491710400,60390.066299999999],[1491796800,60390.066299999999],[1491883200,60390.066299999999],[1491969600,60390.066299999999],[1492056000,60390.066299999999],[1492142400,60390.066299999999],[1492228800,60390.066299999999],[1492315200,60390.066299999999],[1492401600,60390.066299999999],[1492488000,60390.066299999999],[1492574400,60390.066299999999],[1492660800,60390.066299999999],[1492747200,60390.066299999999],[1492833600,60390.066299999999],[1492920000,60390.066299999999],[1493006400,60390.066299999999],[1493092800,60390.066299999999],[1493179200,60390.066299999999],[1493265600,60390.066299999999],[1493352000,60390.066299999999],[1493438400,60390.066299999999],[1493524800,60390.066299999999],[1493611200,60390.066299999999],[1493697600,60390.066299999999],[1493784000,60390.066299999999],[1493870400,60390.066299999999],[1493956800,60390.066299999999],[1494043200,60390.066299999999],[1494129600,60390.066299999999],[1494216000,60390.066299999999],[1494302400,60390.066299999999],[1494388800,60390.066299999999],[1494475200,60390.066299999999],[1494561600,60390.066299999999],[1494648000,60390.066299999999],[1494734400,60390.066299999999],[1494820800,60390.066299999999],[1494907200,60390.066299999999],[1494993600,60390.066299999999],[1495080000,60390.066299999999],[1495166400,60390.066299999999],[1495252800,60390.066299999999],[1495339200,60390.066299999999],[1495425600,60390.066299999999],[1495512000,60390.066299999999],[1495598400,60390.066299999999],[1495684800,60390.066299999999],[1495771200,60390.066299999999],[1495857600,60390.066299999999],[1495944000,60390.066299999999],[1496030400,60390.066299999999],[1496116800,60390.066299999999],[1496203200,60390.066299999999],[1496289600,60390.066299999999],[1496376000,60390.066299999999],[1496462400,60390.066299999999],[1496548800,60390.066299999999],[1496635200,60390.066299999999],[1496721600,60390.066299999999],[1496808000,60390.066299999999],[1496894400,60390.066299999999],[1496980800,60390.066299999999],[1497067200,60390.066299999999],[1497153600,60390.066299999999],[1497240000,60390.066299999999],[1497326400,60390.066299999999],[1497412800,60390.066299999999],[1497499200,60390.066299999999],[1497585600,60390.066299999999],[1497672000,60390.066299999999],[1497758400,60390.066299999999],[1497844800,60390.066299999999],[1497931200,60390.066299999999],[1498017600,60390.066299999999],[1498104000,60390.066299999999],[1498190400,60390.066299999999],[1498276800,60390.066299999999],[1498363200,60390.066299999999],[1498449600,60390.066299999999],[1498536000,60390.066299999999],[1498622400,60390.066299999999],[1498708800,60390.066299999999],[1498795200,60390.066299999999],[1498881600,60390.066299999999],[1498968000,60390.066299999999],[1499054400,60390.066299999999],[1499140800,95140.404500000004],[1499227200,95140.404500000004],[1499313600,95140.404500000004],[1499400000,95140.404500000004],[1499486400,95140.404500000004],[1499572800,95140.404500000004],[1499659200,95140.404500000004],[1499745600,95140.404500000004],[1499832000,95140.404500000004],[1499918400,95140.404500000004],[1500004800,95140.404500000004],[1500091200,95140.404500000004],[1500177600,95140.404500000004],[1500264000,95140.404500000004],[1500350400,95140.404500000004],[1500436800,95140.404500000004],[1500523200,95140.404500000004],[1500609600,95140.404500000004],[1500696000,95140.404500000004],[1500782400,95140.404500000004],[1500868800,95140.404500000004],[1500955200,95140.404500000004],[1501041600,95140.404500000004],[1501128000,95140.404500000004],[1501214400,95140.404500000004],[1501300800,95140.404500000004],[1501387200,95140.404500000004],[1501473600,95140.404500000004],[1501560000,95140.404500000004],[1501646400,95140.404500000004],[1501732800,95140.404500000004],[1501819200,95140.404500000004],[1501905600,95140.404500000004],[1501992000,95140.404500000004],[1502078400,95140.404500000004],[1502164800,95140.404500000004],[1502251200,95140.404500000004],[1502337600,95140.404500000004],[1502424000,95140.404500000004],[1502510400,95140.404500000004],[1502596800,95140.404500000004],[1502683200,95140.404500000004],[1502769600,95140.404500000004],[1502856000,95140.404500000004],[1502942400,95140.404500000004],[1503028800,95140.404500000004],[1503115200,95140.404500000004],[1503201600,95140.404500000004],[1503288000,95140.404500000004],[1503374400,95140.404500000004],[1503460800,95140.404500000004],[1503547200,95140.404500000004],[1503633600,95140.404500000004],[1503720000,95140.404500000004],[1503806400,95140.404500000004],[1503892800,95140.404500000004],[1503979200,95140.404500000004],[1504065600,95140.404500000004],[1504152000,95140.404500000004],[1504238400,95140.404500000004],[1504324800,95140.404500000004],[1504411200,95140.404500000004],[1504497600,95140.404500000004],[1504584000,95140.404500000004],[1504670400,95140.404500000004],[1504756800,95140.404500000004],[1504843200,95140.404500000004],[1504929600,95140.404500000004],[1505016000,95140.404500000004],[1505102400,95140.404500000004],[1505188800,95140.404500000004],[1505275200,95140.404500000004],[1505361600,95140.404500000004],[1505448000,95140.404500000004],[1505534400,95140.404500000004],[1505620800,95140.404500000004],[1505707200,95140.404500000004],[1505793600,95140.404500000004],[1505880000,95140.404500000004],[1505966400,95140.404500000004],[1506052800,95140.404500000004],[1506139200,95140.404500000004],[1506225600,95140.404500000004],[1506312000,95140.404500000004],[1506398400,95140.404500000004],[1506484800,95140.404500000004],[1506571200,95140.404500000004],[1506657600,95140.404500000004],[1506744000,95140.404500000004],[1506830400,95140.404500000004],[1506916800,95140.404500000004],[1507003200,95140.404500000004],[1507089600,95140.404500000004],[1507176000,95140.404500000004],[1507262400,95140.404500000004],[1507348800,95140.404500000004],[1507435200,95140.404500000004],[1507521600,95140.404500000004],[1507608000,95140.404500000004],[1507694400,95140.404500000004],[1507780800,95140.404500000004],[1507867200,95140.404500000004],[1507953600,95140.404500000004],[1508040000,95140.404500000004],[1508126400,95140.404500000004],[1508212800,95140.404500000004],[1508299200,95140.404500000004],[1508385600,95140.404500000004],[1508472000,95140.404500000004],[1508558400,95140.404500000004],[1508644800,95140.404500000004],[1508731200,95140.404500000004],[1508817600,95140.404500000004],[1508904000,95140.404500000004],[1508990400,95140.404500000004],[1509076800,95140.404500000004],[1509163200,95140.404500000004],[1509249600,95140.404500000004],[1509336000,95140.404500000004],[1509422400,95140.404500000004],[1509508800,95140.404500000004],[1509595200,95140.404500000004],[1509681600,95140.404500000004],[1509768000,95140.404500000004],[1509854400,95140.404500000004],[1509944400,95140.404500000004],[1510030800,95140.404500000004],[1510117200,95140.404500000004],[1510203600,95140.404500000004],[1510290000,95140.404500000004],[1510376400,95140.404500000004],[1510462800,95140.404500000004],[1510549200,95140.404500000004],[1510635600,95140.404500000004],[1510722000,95140.404500000004],[1510808400,95140.404500000004],[1510894800,95140.404500000004],[1510981200,95140.404500000004],[1511067600,95140.404500000004],[1511154000,95140.404500000004],[1511240400,95140.404500000004],[1511326800,95140.404500000004],[1511413200,95140.404500000004],[1511499600,95140.404500000004],[1511586000,95140.404500000004],[1511672400,95140.404500000004],[1511758800,95140.404500000004],[1511845200,95140.404500000004],[1511931600,95140.404500000004],[1512018000,95140.404500000004],[1512104400,95140.404500000004],[1512190800,95140.404500000004],[1512277200,95140.404500000004],[1512363600,95140.404500000004],[1512450000,95140.404500000004],[1512536400,95140.404500000004],[1512622800,95140.404500000004],[1512709200,95140.404500000004],[1512795600,95140.404500000004],[1512882000,95140.404500000004],[1512968400,95140.404500000004],[1513054800,95140.404500000004],[1513141200,95140.404500000004],[1513227600,95140.404500000004],[1513314000,95140.404500000004],[1513400400,95140.404500000004],[1513486800,95140.404500000004],[1513573200,95140.404500000004],[1513659600,95140.404500000004],[1513746000,95140.404500000004],[1513832400,95140.404500000004],[1513918800,95140.404500000004],[1514005200,95140.404500000004],[1514091600,95140.404500000004],[1514178000,95140.404500000004],[1514264400,95140.404500000004],[1514350800,95140.404500000004],[1514437200,95140.404500000004],[1514523600,95140.404500000004],[1514610000,95140.404500000004],[1514696400,95140.404500000004],[1514782800,95140.404500000004],[1514869200,95140.404500000004],[1514955600,132331.31159999999],[1515042000,132331.31159999999],[1515128400,132331.31159999999],[1515214800,132331.31159999999],[1515301200,132331.31159999999],[1515387600,132331.31159999999],[1515474000,132331.31159999999],[1515560400,132331.31159999999],[1515646800,132331.31159999999],[1515733200,132331.31159999999],[1515819600,132331.31159999999],[1515906000,132331.31159999999],[1515992400,132331.31159999999],[1516078800,132331.31159999999],[1516165200,132331.31159999999],[1516251600,132331.31159999999],[1516338000,132331.31159999999],[1516424400,132331.31159999999],[1516510800,132331.31159999999],[1516597200,132331.31159999999],[1516683600,132331.31159999999],[1516770000,132331.31159999999],[1516856400,132331.31159999999],[1516942800,132331.31159999999],[1517029200,132331.31159999999],[1517115600,132331.31159999999],[1517202000,132331.31159999999],[1517288400,132331.31159999999],[1517374800,132331.31159999999],[1517461200,132331.31159999999],[1517547600,132331.31159999999],[1517634000,132331.31159999999],[1517720400,132331.31159999999],[1517806800,132331.31159999999],[1517893200,132331.31159999999],[1517979600,132331.31159999999],[1518066000,132331.31159999999],[1518152400,132331.31159999999],[1518238800,132331.31159999999],[1518325200,132331.31159999999],[1518411600,132331.31159999999],[1518498000,132331.31159999999],[1518584400,132331.31159999999],[1518670800,132331.31159999999],[1518757200,132331.31159999999],[1518843600,132331.31159999999],[1518930000,132331.31159999999],[1519016400,132331.31159999999],[1519102800,132331.31159999999],[1519189200,132331.31159999999],[1519275600,132331.31159999999],[1519362000,132331.31159999999],[1519448400,132331.31159999999],[1519534800,132331.31159999999],[1519621200,132331.31159999999],[1519707600,132331.31159999999],[1519794000,132331.31159999999],[1519880400,132331.31159999999],[1519966800,132331.31159999999],[1520053200,132331.31159999999],[1520139600,132331.31159999999],[1520226000,132331.31159999999],[1520312400,132331.31159999999],[1520398800,132331.31159999999],[1520485200,132331.31159999999],[1520571600,132331.31159999999],[1520658000,132331.31159999999],[1520744400,132331.31159999999],[1520827200,132331.31159999999],[1520913600,132331.31159999999],[1521000000,132331.31159999999],[1521086400,132331.31159999999],[1521172800,132331.31159999999],[1521259200,132331.31159999999],[1521345600,132331.31159999999],[1521432000,132331.31159999999],[1521518400,132331.31159999999],[1521604800,132331.31159999999],[1521691200,132331.31159999999],[1521777600,132331.31159999999],[1521864000,132331.31159999999],[1521950400,132331.31159999999],[1522036800,132331.31159999999],[1522123200,132331.31159999999],[1522209600,132331.31159999999],[1522296000,132331.31159999999],[1522382400,132331.31159999999],[1522468800,132331.31159999999],[1522555200,132331.31159999999],[1522641600,132331.31159999999],[1522728000,132331.31159999999],[1522814400,132331.31159999999],[1522900800,132331.31159999999],[1522987200,132331.31159999999],[1523073600,132331.31159999999],[1523160000,132331.31159999999],[1523246400,132331.31159999999],[1523332800,132331.31159999999],[1523419200,132331.31159999999],[1523505600,132331.31159999999],[1523592000,132331.31159999999],[1523678400,132331.31159999999],[1523764800,132331.31159999999],[1523851200,132331.31159999999],[1523937600,132331.31159999999],[1524024000,132331.31159999999],[1524110400,132331.31159999999],[1524196800,132331.31159999999],[1524283200,132331.31159999999],[1524369600,132331.31159999999],[1524456000,132331.31159999999],[1524542400,132331.31159999999],[1524628800,132331.31159999999],[1524715200,132331.31159999999],[1524801600,132331.31159999999],[1524888000,132331.31159999999],[1524974400,132331.31159999999],[1525060800,132331.31159999999],[1525147200,132331.31159999999],[1525233600,132331.31159999999],[1525320000,132331.31159999999],[1525406400,132331.31159999999],[1525492800,132331.31159999999],[1525579200,132331.31159999999],[1525665600,132331.31159999999],[1525752000,132331.31159999999],[1525838400,132331.31159999999],[1525924800,132331.31159999999],[1526011200,132331.31159999999],[1526097600,132331.31159999999],[1526184000,132331.31159999999],[1526270400,132331.31159999999],[1526356800,132331.31159999999],[1526443200,132331.31159999999],[1526529600,132331.31159999999],[1526616000,132331.31159999999],[1526702400,132331.31159999999],[1526788800,132331.31159999999],[1526875200,132331.31159999999],[1526961600,132331.31159999999],[1527048000,132331.31159999999],[1527134400,132331.31159999999],[1527220800,132331.31159999999],[1527307200,132331.31159999999],[1527393600,132331.31159999999],[1527480000,132331.31159999999],[1527566400,132331.31159999999],[1527652800,132331.31159999999],[1527739200,132331.31159999999],[1527825600,132331.31159999999],[1527912000,132331.31159999999],[1527998400,132331.31159999999],[1528084800,132331.31159999999],[1528171200,132331.31159999999],[1528257600,132331.31159999999],[1528344000,132331.31159999999],[1528430400,132331.31159999999],[1528516800,132331.31159999999],[1528603200,132331.31159999999],[1528689600,132331.31159999999],[1528776000,132331.31159999999],[1528862400,132331.31159999999],[1528948800,132331.31159999999],[1529035200,132331.31159999999],[1529121600,132331.31159999999],[1529208000,132331.31159999999],[1529294400,132331.31159999999],[1529380800,132331.31159999999],[1529467200,132331.31159999999],[1529553600,132331.31159999999],[1529640000,132331.31159999999],[1529726400,132331.31159999999],[1529812800,132331.31159999999],[1529899200,132331.31159999999],[1529985600,132331.31159999999],[1530072000,132331.31159999999],[1530158400,132331.31159999999],[1530244800,132331.31159999999],[1530331200,132331.31159999999],[1530417600,132331.31159999999],[1530504000,132331.31159999999],[1530590400,164373.29209999999],[1530676800,164373.29209999999],[1530763200,164373.29209999999],[1530849600,164373.29209999999],[1530936000,164373.29209999999],[1531022400,164373.29209999999],[1531108800,164373.29209999999],[1531195200,164373.29209999999],[1531281600,164373.29209999999],[1531368000,164373.29209999999],[1531454400,164373.29209999999],[1531540800,164373.29209999999],[1531627200,164373.29209999999],[1531713600,164373.29209999999],[1531800000,164373.29209999999],[1531886400,164373.29209999999],[1531972800,164373.29209999999],[1532059200,164373.29209999999],[1532145600,164373.29209999999],[1532232000,164373.29209999999],[1532318400,164373.29209999999],[1532404800,164373.29209999999],[1532491200,164373.29209999999],[1532577600,164373.29209999999],[1532664000,164373.29209999999],[1532750400,164373.29209999999],[1532836800,164373.29209999999],[1532923200,164373.29209999999],[1533009600,164373.29209999999],[1533096000,164373.29209999999],[1533182400,164373.29209999999],[1533268800,164373.29209999999],[1533355200,164373.29209999999],[1533441600,164373.29209999999],[1533528000,164373.29209999999],[1533614400,164373.29209999999],[1533700800,164373.29209999999],[1533787200,164373.29209999999],[1533873600,164373.29209999999],[1533960000,164373.29209999999],[1534046400,164373.29209999999],[1534132800,164373.29209999999],[1534219200,164373.29209999999],[1534305600,164373.29209999999],[1534392000,164373.29209999999],[1534478400,164373.29209999999],[1534564800,164373.29209999999],[1534651200,164373.29209999999],[1534737600,164373.29209999999],[1534824000,164373.29209999999],[1534910400,164373.29209999999],[1534996800,164373.29209999999],[1535083200,164373.29209999999],[1535169600,164373.29209999999],[1535256000,164373.29209999999],[1535342400,164373.29209999999],[1535428800,164373.29209999999],[1535515200,164373.29209999999],[1535601600,164373.29209999999],[1535688000,164373.29209999999],[1535774400,164373.29209999999],[1535860800,164373.29209999999],[1535947200,164373.29209999999],[1536033600,164373.29209999999],[1536120000,164373.29209999999],[1536206400,164373.29209999999],[1536292800,164373.29209999999],[1536379200,164373.29209999999],[1536465600,164373.29209999999],[1536552000,164373.29209999999],[1536638400,164373.29209999999],[1536724800,164373.29209999999],[1536811200,164373.29209999999],[1536897600,164373.29209999999],[1536984000,164373.29209999999],[1537070400,164373.29209999999],[1537156800,164373.29209999999],[1537243200,164373.29209999999],[1537329600,164373.29209999999],[1537416000,164373.29209999999],[1537502400,164373.29209999999],[1537588800,164373.29209999999],[1537675200,164373.29209999999],[1537761600,164373.29209999999],[1537848000,164373.29209999999],[1537934400,164373.29209999999],[1538020800,164373.29209999999],[1538107200,164373.29209999999],[1538193600,164373.29209999999],[1538280000,164373.29209999999],[1538366400,164373.29209999999],[1538452800,164373.29209999999],[1538539200,164373.29209999999],[1538625600,164373.29209999999],[1538712000,164373.29209999999],[1538798400,164373.29209999999],[1538884800,164373.29209999999],[1538971200,164373.29209999999],[1539057600,164373.29209999999],[1539144000,164373.29209999999],[1539230400,164373.29209999999],[1539316800,164373.29209999999],[1539403200,164373.29209999999],[1539489600,164373.29209999999],[1539576000,164373.29209999999],[1539662400,164373.29209999999],[1539748800,164373.29209999999],[1539835200,164373.29209999999],[1539921600,164373.29209999999],[1540008000,164373.29209999999],[1540094400,164373.29209999999],[1540180800,164373.29209999999],[1540267200,164373.29209999999],[1540353600,164373.29209999999],[1540440000,164373.29209999999],[1540526400,164373.29209999999],[1540612800,164373.29209999999],[1540699200,164373.29209999999],[1540785600,164373.29209999999],[1540872000,164373.29209999999],[1540958400,164373.29209999999],[1541044800,164373.29209999999],[1541131200,164373.29209999999],[1541217600,164373.29209999999],[1541304000,164373.29209999999],[1541394000,164373.29209999999],[1541480400,164373.29209999999],[1541566800,164373.29209999999],[1541653200,164373.29209999999],[1541739600,164373.29209999999],[1541826000,164373.29209999999],[1541912400,164373.29209999999],[1541998800,164373.29209999999],[1542085200,164373.29209999999],[1542171600,164373.29209999999],[1542258000,164373.29209999999],[1542344400,164373.29209999999],[1542430800,164373.29209999999],[1542517200,164373.29209999999],[1542603600,164373.29209999999],[1542690000,164373.29209999999],[1542776400,164373.29209999999],[1542862800,164373.29209999999],[1542949200,164373.29209999999],[1543035600,164373.29209999999],[1543122000,164373.29209999999],[1543208400,164373.29209999999],[1543294800,164373.29209999999],[1543381200,164373.29209999999],[1543467600,164373.29209999999],[1543554000,164373.29209999999],[1543640400,164373.29209999999],[1543726800,164373.29209999999],[1543813200,164373.29209999999],[1543899600,164373.29209999999],[1543986000,164373.29209999999],[1544072400,164373.29209999999],[1544158800,164373.29209999999],[1544245200,164373.29209999999],[1544331600,164373.29209999999],[1544418000,164373.29209999999],[1544504400,164373.29209999999],[1544590800,164373.29209999999],[1544677200,164373.29209999999],[1544763600,164373.29209999999],[1544850000,164373.29209999999],[1544936400,164373.29209999999],[1545022800,164373.29209999999],[1545109200,164373.29209999999],[1545195600,164373.29209999999],[1545282000,164373.29209999999],[1545368400,164373.29209999999],[1545454800,164373.29209999999],[1545541200,164373.29209999999],[1545627600,164373.29209999999],[1545714000,164373.29209999999],[1545800400,164373.29209999999],[1545886800,164373.29209999999],[1545973200,164373.29209999999],[1546059600,164373.29209999999],[1546146000,164373.29209999999],[1546232400,164373.29209999999],[1546318800,164373.29209999999],[1546405200,164373.29209999999],[1546491600,194805.3265],[1546578000,194805.3265],[1546664400,194805.3265],[1546750800,194805.3265],[1546837200,194805.3265],[1546923600,194805.3265],[1547010000,194805.3265],[1547096400,194805.3265],[1547182800,194805.3265],[1547269200,194805.3265],[1547355600,194805.3265],[1547442000,194805.3265],[1547528400,194805.3265],[1547614800,194805.3265],[1547701200,194805.3265],[1547787600,194805.3265],[1547874000,194805.3265],[1547960400,194805.3265],[1548046800,194805.3265],[1548133200,194805.3265],[1548219600,194805.3265],[1548306000,194805.3265],[1548392400,194805.3265],[1548478800,194805.3265],[1548565200,194805.3265],[1548651600,194805.3265],[1548738000,194805.3265],[1548824400,194805.3265],[1548910800,194805.3265],[1548997200,194805.3265],[1549083600,194805.3265],[1549170000,194805.3265],[1549256400,194805.3265],[1549342800,194805.3265],[1549429200,194805.3265],[1549515600,194805.3265],[1549602000,194805.3265],[1549688400,194805.3265],[1549774800,194805.3265],[1549861200,194805.3265],[1549947600,194805.3265],[1550034000,194805.3265],[1550120400,194805.3265],[1550206800,194805.3265],[1550293200,194805.3265],[1550379600,194805.3265],[1550466000,194805.3265],[1550552400,194805.3265],[1550638800,194805.3265],[1550725200,194805.3265],[1550811600,194805.3265],[1550898000,194805.3265],[1550984400,194805.3265],[1551070800,194805.3265],[1551157200,194805.3265],[1551243600,194805.3265],[1551330000,194805.3265],[1551416400,194805.3265],[1551502800,194805.3265],[1551589200,194805.3265],[1551675600,194805.3265],[1551762000,194805.3265],[1551848400,194805.3265],[1551934800,194805.3265],[1552021200,194805.3265],[1552107600,194805.3265],[1552194000,194805.3265],[1552276800,194805.3265],[1552363200,194805.3265],[1552449600,194805.3265],[1552536000,194805.3265],[1552622400,194805.3265],[1552708800,194805.3265],[1552795200,194805.3265],[1552881600,194805.3265],[1552968000,194805.3265],[1553054400,194805.3265],[1553140800,194805.3265],[1553227200,194805.3265],[1553313600,194805.3265],[1553400000,194805.3265],[1553486400,194805.3265],[1553572800,194805.3265],[1553659200,194805.3265],[1553745600,194805.3265],[1553832000,194805.3265],[1553918400,194805.3265],[1554004800,194805.3265],[1554091200,194805.3265],[1554177600,194805.3265],[1554264000,194805.3265],[1554350400,194805.3265],[1554436800,194805.3265],[1554523200,194805.3265],[1554609600,194805.3265],[1554696000,194805.3265],[1554782400,194805.3265],[1554868800,194805.3265],[1554955200,194805.3265],[1555041600,194805.3265],[1555128000,194805.3265],[1555214400,194805.3265],[1555300800,194805.3265],[1555387200,194805.3265],[1555473600,194805.3265],[1555560000,194805.3265],[1555646400,194805.3265],[1555732800,194805.3265],[1555819200,194805.3265],[1555905600,194805.3265],[1555992000,194805.3265],[1556078400,194805.3265],[1556164800,194805.3265],[1556251200,194805.3265],[1556337600,194805.3265],[1556424000,194805.3265],[1556510400,194805.3265],[1556596800,194805.3265],[1556683200,194805.3265],[1556769600,194805.3265],[1556856000,194805.3265],[1556942400,194805.3265],[1557028800,194805.3265],[1557115200,194805.3265],[1557201600,194805.3265],[1557288000,194805.3265],[1557374400,194805.3265],[1557460800,194805.3265],[1557547200,194805.3265],[1557633600,194805.3265],[1557720000,194805.3265],[1557806400,194805.3265],[1557892800,194805.3265],[1557979200,194805.3265],[1558065600,194805.3265],[1558152000,194805.3265],[1558238400,194805.3265],[1558324800,194805.3265],[1558411200,194805.3265],[1558497600,194805.3265],[1558584000,194805.3265],[1558670400,194805.3265],[1558756800,194805.3265],[1558843200,194805.3265],[1558929600,194805.3265],[1559016000,194805.3265],[1559102400,194805.3265],[1559188800,194805.3265],[1559275200,194805.3265],[1559361600,194805.3265],[1559448000,194805.3265],[1559534400,194805.3265],[1559620800,194805.3265],[1559707200,194805.3265],[1559793600,194805.3265],[1559880000,194805.3265],[1559966400,194805.3265],[1560052800,194805.3265],[1560139200,194805.3265],[1560225600,194805.3265],[1560312000,194805.3265],[1560398400,194805.3265],[1560484800,194805.3265],[1560571200,194805.3265],[1560657600,194805.3265],[1560744000,194805.3265],[1560830400,194805.3265],[1560916800,194805.3265],[1561003200,194805.3265],[1561089600,194805.3265],[1561176000,194805.3265],[1561262400,194805.3265],[1561348800,194805.3265],[1561435200,194805.3265],[1561521600,194805.3265],[1561608000,194805.3265],[1561694400,194805.3265],[1561780800,194805.3265],[1561867200,194805.3265],[1561953600,194805.3265],[1562040000,232350.45499999999],[1562126400,232350.45499999999],[1562212800,232350.45499999999],[1562299200,232350.45499999999],[1562385600,232350.45499999999],[1562472000,232350.45499999999],[1562558400,232350.45499999999],[1562644800,232350.45499999999],[1562731200,232350.45499999999],[1562817600,232350.45499999999],[1562904000,232350.45499999999],[1562990400,232350.45499999999],[1563076800,232350.45499999999],[1563163200,232350.45499999999],[1563249600,232350.45499999999],[1563336000,232350.45499999999],[1563422400,232350.45499999999],[1563508800,232350.45499999999],[1563595200,232350.45499999999],[1563681600,232350.45499999999],[1563768000,232350.45499999999],[1563854400,232350.45499999999],[1563940800,232350.45499999999],[1564027200,232350.45499999999],[1564113600,232350.45499999999],[1564200000,232350.45499999999],[1564286400,232350.45499999999],[1564372800,232350.45499999999],[1564459200,232350.45499999999],[1564545600,232350.45499999999],[1564632000,232350.45499999999],[1564718400,232350.45499999999],[1564804800,232350.45499999999],[1564891200,232350.45499999999],[1564977600,232350.45499999999],[1565064000,232350.45499999999],[1565150400,232350.45499999999],[1565236800,232350.45499999999],[1565323200,232350.45499999999],[1565409600,232350.45499999999],[1565496000,232350.45499999999],[1565582400,232350.45499999999],[1565668800,232350.45499999999],[1565755200,232350.45499999999],[1565841600,232350.45499999999],[1565928000,232350.45499999999],[1566014400,232350.45499999999],[1566100800,232350.45499999999],[1566187200,232350.45499999999],[1566273600,232350.45499999999],[1566360000,232350.45499999999],[1566446400,232350.45499999999],[1566532800,232350.45499999999],[1566619200,232350.45499999999],[1566705600,232350.45499999999],[1566792000,232350.45499999999],[1566878400,232350.45499999999],[1566964800,232350.45499999999],[1567051200,232350.45499999999],[1567137600,232350.45499999999],[1567224000,232350.45499999999],[1567310400,232350.45499999999],[1567396800,232350.45499999999],[1567483200,232350.45499999999],[1567569600,232350.45499999999],[1567656000,232350.45499999999],[1567742400,232350.45499999999],[1567828800,232350.45499999999],[1567915200,232350.45499999999],[1568001600,232350.45499999999],[1568088000,232350.45499999999],[1568174400,232350.45499999999],[1568260800,232350.45499999999],[1568347200,232350.45499999999],[1568433600,232350.45499999999],[1568520000,232350.45499999999],[1568606400,232350.45499999999],[1568692800,232350.45499999999],[1568779200,232350.45499999999],[1568865600,232350.45499999999],[1568952000,232350.45499999999],[1569038400,232350.45499999999],[1569124800,232350.45499999999],[1569211200,232350.45499999999],[1569297600,232350.45499999999],[1569384000,232350.45499999999],[1569470400,232350.45499999999],[1569556800,232350.45499999999],[1569643200,232350.45499999999],[1569729600,232350.45499999999],[1569816000,232350.45499999999],[1569902400,232350.45499999999],[1569988800,232350.45499999999],[1570075200,232350.45499999999],[1570161600,232350.45499999999],[1570248000,232350.45499999999],[1570334400,232350.45499999999],[1570420800,232350.45499999999],[1570507200,232350.45499999999],[1570593600,232350.45499999999],[1570680000,232350.45499999999],[1570766400,232350.45499999999],[1570852800,232350.45499999999],[1570939200,232350.45499999999],[1571025600,232350.45499999999],[1571112000,232350.45499999999],[1571198400,232350.45499999999],[1571284800,232350.45499999999],[1571371200,232350.45499999999],[1571457600,232350.45499999999],[1571544000,232350.45499999999],[1571630400,232350.45499999999],[1571716800,232350.45499999999],[1571803200,232350.45499999999],[1571889600,232350.45499999999],[1571976000,232350.45499999999],[1572062400,232350.45499999999],[1572148800,232350.45499999999],[1572235200,232350.45499999999],[1572321600,232350.45499999999],[1572408000,232350.45499999999],[1572494400,232350.45499999999],[1572580800,232350.45499999999],[1572667200,232350.45499999999],[1572753600,232350.45499999999],[1572843600,232350.45499999999],[1572930000,232350.45499999999],[1573016400,232350.45499999999],[1573102800,232350.45499999999],[1573189200,232350.45499999999],[1573275600,232350.45499999999],[1573362000,232350.45499999999],[1573448400,232350.45499999999],[1573534800,232350.45499999999],[1573621200,232350.45499999999],[1573707600,232350.45499999999],[1573794000,232350.45499999999],[1573880400,232350.45499999999],[1573966800,232350.45499999999],[1574053200,232350.45499999999],[1574139600,232350.45499999999],[1574226000,232350.45499999999],[1574312400,232350.45499999999],[1574398800,232350.45499999999],[1574485200,232350.45499999999],[1574571600,232350.45499999999],[1574658000,232350.45499999999],[1574744400,232350.45499999999],[1574830800,232350.45499999999],[1574917200,232350.45499999999],[1575003600,232350.45499999999],[1575090000,232350.45499999999],[1575176400,232350.45499999999],[1575262800,232350.45499999999],[1575349200,232350.45499999999],[1575435600,232350.45499999999],[1575522000,232350.45499999999],[1575608400,232350.45499999999],[1575694800,232350.45499999999],[1575781200,232350.45499999999],[1575867600,232350.45499999999],[1575954000,232350.45499999999],[1576040400,232350.45499999999],[1576126800,232350.45499999999],[1576213200,232350.45499999999],[1576299600,232350.45499999999],[1576386000,232350.45499999999],[1576472400,232350.45499999999],[1576558800,232350.45499999999],[1576645200,232350.45499999999],[1576731600,232350.45499999999],[1576818000,232350.45499999999],[1576904400,232350.45499999999],[1576990800,232350.45499999999],[1577077200,232350.45499999999],[1577163600,232350.45499999999],[1577250000,232350.45499999999],[1577336400,232350.45499999999],[1577422800,232350.45499999999],[1577509200,232350.45499999999],[1577595600,232350.45499999999],[1577682000,232350.45499999999],[1577768400,232350.45499999999],[1577854800,232350.45499999999],[1577941200,232350.45499999999],[1578027600,274100.58779999998],[1578114000,274100.58779999998],[1578200400,274100.58779999998],[1578286800,274100.58779999998],[1578373200,274100.58779999998],[1578459600,274100.58779999998],[1578546000,274100.58779999998],[1578632400,274100.58779999998],[1578718800,274100.58779999998],[1578805200,274100.58779999998],[1578891600,274100.58779999998],[1578978000,274100.58779999998],[1579064400,274100.58779999998],[1579150800,274100.58779999998],[1579237200,274100.58779999998],[1579323600,274100.58779999998],[1579410000,274100.58779999998],[1579496400,274100.58779999998],[1579582800,274100.58779999998],[1579669200,274100.58779999998],[1579755600,274100.58779999998],[1579842000,274100.58779999998],[1579928400,274100.58779999998],[1580014800,274100.58779999998],[1580101200,274100.58779999998],[1580187600,274100.58779999998],[1580274000,274100.58779999998],[1580360400,274100.58779999998],[1580446800,274100.58779999998],[1580533200,274100.58779999998],[1580619600,274100.58779999998],[1580706000,274100.58779999998],[1580792400,274100.58779999998],[1580878800,274100.58779999998],[1580965200,274100.58779999998],[1581051600,274100.58779999998],[1581138000,274100.58779999998],[1581224400,274100.58779999998],[1581310800,274100.58779999998],[1581397200,274100.58779999998],[1581483600,274100.58779999998],[1581570000,274100.58779999998],[1581656400,274100.58779999998],[1581742800,274100.58779999998],[1581829200,274100.58779999998],[1581915600,274100.58779999998],[1582002000,274100.58779999998],[1582088400,274100.58779999998],[1582174800,274100.58779999998],[1582261200,274100.58779999998],[1582347600,274100.58779999998],[1582434000,274100.58779999998],[1582520400,274100.58779999998],[1582606800,274100.58779999998],[1582693200,274100.58779999998],[1582779600,274100.58779999998],[1582866000,274100.58779999998],[1582952400,274100.58779999998],[1583038800,274100.58779999998],[1583125200,274100.58779999998],[1583211600,274100.58779999998],[1583298000,274100.58779999998],[1583384400,274100.58779999998],[1583470800,274100.58779999998],[1583557200,274100.58779999998],[1583643600,274100.58779999998],[1583726400,274100.58779999998],[1583812800,274100.58779999998],[1583899200,274100.58779999998],[1583985600,274100.58779999998],[1584072000,274100.58779999998],[1584158400,274100.58779999998],[1584244800,274100.58779999998],[1584331200,274100.58779999998],[1584417600,274100.58779999998],[1584504000,274100.58779999998],[1584590400,274100.58779999998],[1584676800,274100.58779999998],[1584763200,274100.58779999998],[1584849600,274100.58779999998],[1584936000,274100.58779999998],[1585022400,274100.58779999998],[1585108800,274100.58779999998],[1585195200,274100.58779999998],[1585281600,274100.58779999998],[1585368000,274100.58779999998],[1585454400,274100.58779999998],[1585540800,274100.58779999998],[1585627200,274100.58779999998],[1585713600,274100.58779999998],[1585800000,274100.58779999998],[1585886400,274100.58779999998],[1585972800,274100.58779999998],[1586059200,274100.58779999998],[1586145600,274100.58779999998],[1586232000,274100.58779999998],[1586318400,274100.58779999998],[1586404800,274100.58779999998],[1586491200,274100.58779999998],[1586577600,274100.58779999998],[1586664000,274100.58779999998],[1586750400,274100.58779999998],[1586836800,274100.58779999998],[1586923200,274100.58779999998],[1587009600,274100.58779999998],[1587096000,274100.58779999998],[1587182400,274100.58779999998],[1587268800,274100.58779999998],[1587355200,274100.58779999998],[1587441600,274100.58779999998],[1587528000,274100.58779999998],[1587614400,274100.58779999998],[1587700800,274100.58779999998],[1587787200,274100.58779999998],[1587873600,274100.58779999998],[1587960000,274100.58779999998],[1588046400,274100.58779999998],[1588132800,274100.58779999998],[1588219200,274100.58779999998],[1588305600,274100.58779999998],[1588392000,274100.58779999998],[1588478400,274100.58779999998],[1588564800,274100.58779999998],[1588651200,274100.58779999998],[1588737600,274100.58779999998],[1588824000,274100.58779999998],[1588910400,274100.58779999998],[1588996800,274100.58779999998],[1589083200,274100.58779999998],[1589169600,274100.58779999998],[1589256000,274100.58779999998],[1589342400,274100.58779999998],[1589428800,274100.58779999998],[1589515200,274100.58779999998],[1589601600,274100.58779999998],[1589688000,274100.58779999998],[1589774400,274100.58779999998],[1589860800,274100.58779999998],[1589947200,274100.58779999998],[1590033600,274100.58779999998],[1590120000,274100.58779999998],[1590206400,274100.58779999998],[1590292800,274100.58779999998],[1590379200,274100.58779999998],[1590465600,274100.58779999998],[1590552000,274100.58779999998],[1590638400,274100.58779999998],[1590724800,274100.58779999998],[1590811200,274100.58779999998],[1590897600,274100.58779999998],[1590984000,274100.58779999998],[1591070400,274100.58779999998],[1591156800,274100.58779999998],[1591243200,274100.58779999998],[1591329600,274100.58779999998],[1591416000,274100.58779999998],[1591502400,274100.58779999998],[1591588800,274100.58779999998],[1591675200,274100.58779999998],[1591761600,274100.58779999998],[1591848000,274100.58779999998],[1591934400,274100.58779999998],[1592020800,274100.58779999998],[1592107200,274100.58779999998],[1592193600,274100.58779999998],[1592280000,274100.58779999998],[1592366400,274100.58779999998],[1592452800,274100.58779999998],[1592539200,274100.58779999998],[1592625600,274100.58779999998],[1592712000,274100.58779999998],[1592798400,274100.58779999998],[1592884800,274100.58779999998],[1592971200,274100.58779999998],[1593057600,274100.58779999998],[1593144000,274100.58779999998],[1593230400,274100.58779999998],[1593316800,274100.58779999998],[1593403200,274100.58779999998],[1593489600,274100.58779999998],[1593576000,274100.58779999998]],"color":"","scatterMarkerSymbol":"none"},"EE":{"name":"EE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.2207000000001],[947048400,1992.2207000000001],[947134800,1992.2207000000001],[947221200,1992.2207000000001],[947307600,1992.2207000000001],[947394000,1992.2207000000001],[947480400,1992.2207000000001],[947566800,1992.2207000000001],[947653200,1992.2207000000001],[947739600,1992.2207000000001],[947826000,1992.2207000000001],[947912400,1992.2207000000001],[947998800,1992.2207000000001],[948085200,1992.2207000000001],[948171600,1992.2207000000001],[948258000,1992.2207000000001],[948344400,1992.2207000000001],[948430800,1992.2207000000001],[948517200,1992.2207000000001],[948603600,1992.2207000000001],[948690000,1992.2207000000001],[948776400,1992.2207000000001],[948862800,1992.2207000000001],[948949200,1992.2207000000001],[949035600,1992.2207000000001],[949122000,1992.2207000000001],[949208400,1992.2207000000001],[949294800,1992.2207000000001],[949381200,1992.2207000000001],[949467600,1992.2207000000001],[949554000,1992.2207000000001],[949640400,1992.2207000000001],[949726800,1992.2207000000001],[949813200,1992.2207000000001],[949899600,1992.2207000000001],[949986000,1992.2207000000001],[950072400,1992.2207000000001],[950158800,1992.2207000000001],[950245200,1992.2207000000001],[950331600,1992.2207000000001],[950418000,1992.2207000000001],[950504400,1992.2207000000001],[950590800,1992.2207000000001],[950677200,1992.2207000000001],[950763600,1992.2207000000001],[950850000,1992.2207000000001],[950936400,1992.2207000000001],[951022800,1992.2207000000001],[951109200,1992.2207000000001],[951195600,1992.2207000000001],[951282000,1992.2207000000001],[951368400,1992.2207000000001],[951454800,1992.2207000000001],[951541200,1992.2207000000001],[951627600,1992.2207000000001],[951714000,1992.2207000000001],[951800400,1992.2207000000001],[951886800,1992.2207000000001],[951973200,1992.2207000000001],[952059600,1992.2207000000001],[952146000,1992.2207000000001],[952232400,1992.2207000000001],[952318800,1992.2207000000001],[952405200,1992.2207000000001],[952491600,1992.2207000000001],[952578000,1992.2207000000001],[952664400,1992.2207000000001],[952750800,1992.2207000000001],[952837200,1992.2207000000001],[952923600,1992.2207000000001],[953010000,1992.2207000000001],[953096400,1992.2207000000001],[953182800,1992.2207000000001],[953269200,1992.2207000000001],[953355600,1992.2207000000001],[953442000,1992.2207000000001],[953528400,1992.2207000000001],[953614800,1992.2207000000001],[953701200,1992.2207000000001],[953787600,1992.2207000000001],[953874000,1992.2207000000001],[953960400,1992.2207000000001],[954046800,1992.2207000000001],[954133200,1992.2207000000001],[954219600,1992.2207000000001],[954306000,1992.2207000000001],[954392400,1992.2207000000001],[954478800,1992.2207000000001],[954565200,1992.2207000000001],[954651600,1992.2207000000001],[954734400,1992.2207000000001],[954820800,1992.2207000000001],[954907200,1992.2207000000001],[954993600,1992.2207000000001],[955080000,1992.2207000000001],[955166400,1992.2207000000001],[955252800,1992.2207000000001],[955339200,1992.2207000000001],[955425600,1992.2207000000001],[955512000,1992.2207000000001],[955598400,1992.2207000000001],[955684800,1992.2207000000001],[955771200,1992.2207000000001],[955857600,1992.2207000000001],[955944000,1992.2207000000001],[956030400,1992.2207000000001],[956116800,1992.2207000000001],[956203200,1992.2207000000001],[956289600,1992.2207000000001],[956376000,1992.2207000000001],[956462400,1992.2207000000001],[956548800,1992.2207000000001],[956635200,1992.2207000000001],[956721600,1992.2207000000001],[956808000,1992.2207000000001],[956894400,1992.2207000000001],[956980800,1992.2207000000001],[957067200,1992.2207000000001],[957153600,1992.2207000000001],[957240000,1992.2207000000001],[957326400,1992.2207000000001],[957412800,1992.2207000000001],[957499200,1992.2207000000001],[957585600,1992.2207000000001],[957672000,1992.2207000000001],[957758400,1992.2207000000001],[957844800,1992.2207000000001],[957931200,1992.2207000000001],[958017600,1992.2207000000001],[958104000,1992.2207000000001],[958190400,1992.2207000000001],[958276800,1992.2207000000001],[958363200,1992.2207000000001],[958449600,1992.2207000000001],[958536000,1992.2207000000001],[958622400,1992.2207000000001],[958708800,1992.2207000000001],[958795200,1992.2207000000001],[958881600,1992.2207000000001],[958968000,1992.2207000000001],[959054400,1992.2207000000001],[959140800,1992.2207000000001],[959227200,1992.2207000000001],[959313600,1992.2207000000001],[959400000,1992.2207000000001],[959486400,1992.2207000000001],[959572800,1992.2207000000001],[959659200,1992.2207000000001],[959745600,1992.2207000000001],[959832000,1992.2207000000001],[959918400,1992.2207000000001],[960004800,1992.2207000000001],[960091200,1992.2207000000001],[960177600,1992.2207000000001],[960264000,1992.2207000000001],[960350400,1992.2207000000001],[960436800,1992.2207000000001],[960523200,1992.2207000000001],[960609600,1992.2207000000001],[960696000,1992.2207000000001],[960782400,1992.2207000000001],[960868800,1992.2207000000001],[960955200,1992.2207000000001],[961041600,1992.2207000000001],[961128000,1992.2207000000001],[961214400,1992.2207000000001],[961300800,1992.2207000000001],[961387200,1992.2207000000001],[961473600,1992.2207000000001],[961560000,1992.2207000000001],[961646400,1992.2207000000001],[961732800,1992.2207000000001],[961819200,1992.2207000000001],[961905600,1992.2207000000001],[961992000,1992.2207000000001],[962078400,1992.2207000000001],[962164800,1992.2207000000001],[962251200,1992.2207000000001],[962337600,1992.2207000000001],[962424000,1992.2207000000001],[962510400,1992.2207000000001],[962596800,1992.2207000000001],[962683200,6517.4791999999998],[962769600,6517.4791999999998],[962856000,6517.4791999999998],[962942400,6517.4791999999998],[963028800,6517.4791999999998],[963115200,6517.4791999999998],[963201600,6517.4791999999998],[963288000,6517.4791999999998],[963374400,6517.4791999999998],[963460800,6517.4791999999998],[963547200,6517.4791999999998],[963633600,6517.4791999999998],[963720000,6517.4791999999998],[963806400,6517.4791999999998],[963892800,6517.4791999999998],[963979200,6517.4791999999998],[964065600,6517.4791999999998],[964152000,6517.4791999999998],[964238400,6517.4791999999998],[964324800,6517.4791999999998],[964411200,6517.4791999999998],[964497600,6517.4791999999998],[964584000,6517.4791999999998],[964670400,6517.4791999999998],[964756800,6517.4791999999998],[964843200,6517.4791999999998],[964929600,6517.4791999999998],[965016000,6517.4791999999998],[965102400,6517.4791999999998],[965188800,6517.4791999999998],[965275200,6517.4791999999998],[965361600,6517.4791999999998],[965448000,6517.4791999999998],[965534400,6517.4791999999998],[965620800,6517.4791999999998],[965707200,6517.4791999999998],[965793600,6517.4791999999998],[965880000,6517.4791999999998],[965966400,6517.4791999999998],[966052800,6517.4791999999998],[966139200,6517.4791999999998],[966225600,6517.4791999999998],[966312000,6517.4791999999998],[966398400,6517.4791999999998],[966484800,6517.4791999999998],[966571200,6517.4791999999998],[966657600,6517.4791999999998],[966744000,6517.4791999999998],[966830400,6517.4791999999998],[966916800,6517.4791999999998],[967003200,6517.4791999999998],[967089600,6517.4791999999998],[967176000,6517.4791999999998],[967262400,6517.4791999999998],[967348800,6517.4791999999998],[967435200,6517.4791999999998],[967521600,6517.4791999999998],[967608000,6517.4791999999998],[967694400,6517.4791999999998],[967780800,6517.4791999999998],[967867200,6517.4791999999998],[967953600,6517.4791999999998],[968040000,6517.4791999999998],[968126400,6517.4791999999998],[968212800,6517.4791999999998],[968299200,6517.4791999999998],[968385600,6517.4791999999998],[968472000,6517.4791999999998],[968558400,6517.4791999999998],[968644800,6517.4791999999998],[968731200,6517.4791999999998],[968817600,6517.4791999999998],[968904000,6517.4791999999998],[968990400,6517.4791999999998],[969076800,6517.4791999999998],[969163200,6517.4791999999998],[969249600,6517.4791999999998],[969336000,6517.4791999999998],[969422400,6517.4791999999998],[969508800,6517.4791999999998],[969595200,6517.4791999999998],[969681600,6517.4791999999998],[969768000,6517.4791999999998],[969854400,6517.4791999999998],[969940800,6517.4791999999998],[970027200,6517.4791999999998],[970113600,6517.4791999999998],[970200000,6517.4791999999998],[970286400,6517.4791999999998],[970372800,6517.4791999999998],[970459200,6517.4791999999998],[970545600,6517.4791999999998],[970632000,6517.4791999999998],[970718400,6517.4791999999998],[970804800,6517.4791999999998],[970891200,6517.4791999999998],[970977600,6517.4791999999998],[971064000,6517.4791999999998],[971150400,6517.4791999999998],[971236800,6517.4791999999998],[971323200,6517.4791999999998],[971409600,6517.4791999999998],[971496000,6517.4791999999998],[971582400,6517.4791999999998],[971668800,6517.4791999999998],[971755200,6517.4791999999998],[971841600,6517.4791999999998],[971928000,6517.4791999999998],[972014400,6517.4791999999998],[972100800,6517.4791999999998],[972187200,6517.4791999999998],[972273600,6517.4791999999998],[972360000,6517.4791999999998],[972446400,6517.4791999999998],[972532800,6517.4791999999998],[972619200,6517.4791999999998],[972705600,6517.4791999999998],[972792000,6517.4791999999998],[972882000,6517.4791999999998],[972968400,6517.4791999999998],[973054800,6517.4791999999998],[973141200,6517.4791999999998],[973227600,6517.4791999999998],[973314000,6517.4791999999998],[973400400,6517.4791999999998],[973486800,6517.4791999999998],[973573200,6517.4791999999998],[973659600,6517.4791999999998],[973746000,6517.4791999999998],[973832400,6517.4791999999998],[973918800,6517.4791999999998],[974005200,6517.4791999999998],[974091600,6517.4791999999998],[974178000,6517.4791999999998],[974264400,6517.4791999999998],[974350800,6517.4791999999998],[974437200,6517.4791999999998],[974523600,6517.4791999999998],[974610000,6517.4791999999998],[974696400,6517.4791999999998],[974782800,6517.4791999999998],[974869200,6517.4791999999998],[974955600,6517.4791999999998],[975042000,6517.4791999999998],[975128400,6517.4791999999998],[975214800,6517.4791999999998],[975301200,6517.4791999999998],[975387600,6517.4791999999998],[975474000,6517.4791999999998],[975560400,6517.4791999999998],[975646800,6517.4791999999998],[975733200,6517.4791999999998],[975819600,6517.4791999999998],[975906000,6517.4791999999998],[975992400,6517.4791999999998],[976078800,6517.4791999999998],[976165200,6517.4791999999998],[976251600,6517.4791999999998],[976338000,6517.4791999999998],[976424400,6517.4791999999998],[976510800,6517.4791999999998],[976597200,6517.4791999999998],[976683600,6517.4791999999998],[976770000,6517.4791999999998],[976856400,6517.4791999999998],[976942800,6517.4791999999998],[977029200,6517.4791999999998],[977115600,6517.4791999999998],[977202000,6517.4791999999998],[977288400,6517.4791999999998],[977374800,6517.4791999999998],[977461200,6517.4791999999998],[977547600,6517.4791999999998],[977634000,6517.4791999999998],[977720400,6517.4791999999998],[977806800,6517.4791999999998],[977893200,6517.4791999999998],[977979600,6517.4791999999998],[978066000,6517.4791999999998],[978152400,6517.4791999999998],[978238800,6517.4791999999998],[978325200,6517.4791999999998],[978411600,6517.4791999999998],[978498000,11197.447399999999],[978584400,11197.447399999999],[978670800,11197.447399999999],[978757200,11197.447399999999],[978843600,11197.447399999999],[978930000,11197.447399999999],[979016400,11197.447399999999],[979102800,11197.447399999999],[979189200,11197.447399999999],[979275600,11197.447399999999],[979362000,11197.447399999999],[979448400,11197.447399999999],[979534800,11197.447399999999],[979621200,11197.447399999999],[979707600,11197.447399999999],[979794000,11197.447399999999],[979880400,11197.447399999999],[979966800,11197.447399999999],[980053200,11197.447399999999],[980139600,11197.447399999999],[980226000,11197.447399999999],[980312400,11197.447399999999],[980398800,11197.447399999999],[980485200,11197.447399999999],[980571600,11197.447399999999],[980658000,11197.447399999999],[980744400,11197.447399999999],[980830800,11197.447399999999],[980917200,11197.447399999999],[981003600,11197.447399999999],[981090000,11197.447399999999],[981176400,11197.447399999999],[981262800,11197.447399999999],[981349200,11197.447399999999],[981435600,11197.447399999999],[981522000,11197.447399999999],[981608400,11197.447399999999],[981694800,11197.447399999999],[981781200,11197.447399999999],[981867600,11197.447399999999],[981954000,11197.447399999999],[982040400,11197.447399999999],[982126800,11197.447399999999],[982213200,11197.447399999999],[982299600,11197.447399999999],[982386000,11197.447399999999],[982472400,11197.447399999999],[982558800,11197.447399999999],[982645200,11197.447399999999],[982731600,11197.447399999999],[982818000,11197.447399999999],[982904400,11197.447399999999],[982990800,11197.447399999999],[983077200,11197.447399999999],[983163600,11197.447399999999],[983250000,11197.447399999999],[983336400,11197.447399999999],[983422800,11197.447399999999],[983509200,11197.447399999999],[983595600,11197.447399999999],[983682000,11197.447399999999],[983768400,11197.447399999999],[983854800,11197.447399999999],[983941200,11197.447399999999],[984027600,11197.447399999999],[984114000,11197.447399999999],[984200400,11197.447399999999],[984286800,11197.447399999999],[984373200,11197.447399999999],[984459600,11197.447399999999],[984546000,11197.447399999999],[984632400,11197.447399999999],[984718800,11197.447399999999],[984805200,11197.447399999999],[984891600,11197.447399999999],[984978000,11197.447399999999],[985064400,11197.447399999999],[985150800,11197.447399999999],[985237200,11197.447399999999],[985323600,11197.447399999999],[985410000,11197.447399999999],[985496400,11197.447399999999],[985582800,11197.447399999999],[985669200,11197.447399999999],[985755600,11197.447399999999],[985842000,11197.447399999999],[985928400,11197.447399999999],[986014800,11197.447399999999],[986101200,11197.447399999999],[986184000,11197.447399999999],[986270400,11197.447399999999],[986356800,11197.447399999999],[986443200,11197.447399999999],[986529600,11197.447399999999],[986616000,11197.447399999999],[986702400,11197.447399999999],[986788800,11197.447399999999],[986875200,11197.447399999999],[986961600,11197.447399999999],[987048000,11197.447399999999],[987134400,11197.447399999999],[987220800,11197.447399999999],[987307200,11197.447399999999],[987393600,11197.447399999999],[987480000,11197.447399999999],[987566400,11197.447399999999],[987652800,11197.447399999999],[987739200,11197.447399999999],[987825600,11197.447399999999],[987912000,11197.447399999999],[987998400,11197.447399999999],[988084800,11197.447399999999],[988171200,11197.447399999999],[988257600,11197.447399999999],[988344000,11197.447399999999],[988430400,11197.447399999999],[988516800,11197.447399999999],[988603200,11197.447399999999],[988689600,11197.447399999999],[988776000,11197.447399999999],[988862400,11197.447399999999],[988948800,11197.447399999999],[989035200,11197.447399999999],[989121600,11197.447399999999],[989208000,11197.447399999999],[989294400,11197.447399999999],[989380800,11197.447399999999],[989467200,11197.447399999999],[989553600,11197.447399999999],[989640000,11197.447399999999],[989726400,11197.447399999999],[989812800,11197.447399999999],[989899200,11197.447399999999],[989985600,11197.447399999999],[990072000,11197.447399999999],[990158400,11197.447399999999],[990244800,11197.447399999999],[990331200,11197.447399999999],[990417600,11197.447399999999],[990504000,11197.447399999999],[990590400,11197.447399999999],[990676800,11197.447399999999],[990763200,11197.447399999999],[990849600,11197.447399999999],[990936000,11197.447399999999],[991022400,11197.447399999999],[991108800,11197.447399999999],[991195200,11197.447399999999],[991281600,11197.447399999999],[991368000,11197.447399999999],[991454400,11197.447399999999],[991540800,11197.447399999999],[991627200,11197.447399999999],[991713600,11197.447399999999],[991800000,11197.447399999999],[991886400,11197.447399999999],[991972800,11197.447399999999],[992059200,11197.447399999999],[992145600,11197.447399999999],[992232000,11197.447399999999],[992318400,11197.447399999999],[992404800,11197.447399999999],[992491200,11197.447399999999],[992577600,11197.447399999999],[992664000,11197.447399999999],[992750400,11197.447399999999],[992836800,11197.447399999999],[992923200,11197.447399999999],[993009600,11197.447399999999],[993096000,11197.447399999999],[993182400,11197.447399999999],[993268800,11197.447399999999],[993355200,11197.447399999999],[993441600,11197.447399999999],[993528000,11197.447399999999],[993614400,11197.447399999999],[993700800,11197.447399999999],[993787200,11197.447399999999],[993873600,11197.447399999999],[993960000,11197.447399999999],[994046400,11197.447399999999],[994132800,16495.890599999999],[994219200,16495.890599999999],[994305600,16495.890599999999],[994392000,16495.890599999999],[994478400,16495.890599999999],[994564800,16495.890599999999],[994651200,16495.890599999999],[994737600,16495.890599999999],[994824000,16495.890599999999],[994910400,16495.890599999999],[994996800,16495.890599999999],[995083200,16495.890599999999],[995169600,16495.890599999999],[995256000,16495.890599999999],[995342400,16495.890599999999],[995428800,16495.890599999999],[995515200,16495.890599999999],[995601600,16495.890599999999],[995688000,16495.890599999999],[995774400,16495.890599999999],[995860800,16495.890599999999],[995947200,16495.890599999999],[996033600,16495.890599999999],[996120000,16495.890599999999],[996206400,16495.890599999999],[996292800,16495.890599999999],[996379200,16495.890599999999],[996465600,16495.890599999999],[996552000,16495.890599999999],[996638400,16495.890599999999],[996724800,16495.890599999999],[996811200,16495.890599999999],[996897600,16495.890599999999],[996984000,16495.890599999999],[997070400,16495.890599999999],[997156800,16495.890599999999],[997243200,16495.890599999999],[997329600,16495.890599999999],[997416000,16495.890599999999],[997502400,16495.890599999999],[997588800,16495.890599999999],[997675200,16495.890599999999],[997761600,16495.890599999999],[997848000,16495.890599999999],[997934400,16495.890599999999],[998020800,16495.890599999999],[998107200,16495.890599999999],[998193600,16495.890599999999],[998280000,16495.890599999999],[998366400,16495.890599999999],[998452800,16495.890599999999],[998539200,16495.890599999999],[998625600,16495.890599999999],[998712000,16495.890599999999],[998798400,16495.890599999999],[998884800,16495.890599999999],[998971200,16495.890599999999],[999057600,16495.890599999999],[999144000,16495.890599999999],[999230400,16495.890599999999],[999316800,16495.890599999999],[999403200,16495.890599999999],[999489600,16495.890599999999],[999576000,16495.890599999999],[999662400,16495.890599999999],[999748800,16495.890599999999],[999835200,16495.890599999999],[999921600,16495.890599999999],[1000008000,16495.890599999999],[1000094400,16495.890599999999],[1000180800,16495.890599999999],[1000267200,16495.890599999999],[1000353600,16495.890599999999],[1000440000,16495.890599999999],[1000526400,16495.890599999999],[1000612800,16495.890599999999],[1000699200,16495.890599999999],[1000785600,16495.890599999999],[1000872000,16495.890599999999],[1000958400,16495.890599999999],[1001044800,16495.890599999999],[1001131200,16495.890599999999],[1001217600,16495.890599999999],[1001304000,16495.890599999999],[1001390400,16495.890599999999],[1001476800,16495.890599999999],[1001563200,16495.890599999999],[1001649600,16495.890599999999],[1001736000,16495.890599999999],[1001822400,16495.890599999999],[1001908800,16495.890599999999],[1001995200,16495.890599999999],[1002081600,16495.890599999999],[1002168000,16495.890599999999],[1002254400,16495.890599999999],[1002340800,16495.890599999999],[1002427200,16495.890599999999],[1002513600,16495.890599999999],[1002600000,16495.890599999999],[1002686400,16495.890599999999],[1002772800,16495.890599999999],[1002859200,16495.890599999999],[1002945600,16495.890599999999],[1003032000,16495.890599999999],[1003118400,16495.890599999999],[1003204800,16495.890599999999],[1003291200,16495.890599999999],[1003377600,16495.890599999999],[1003464000,16495.890599999999],[1003550400,16495.890599999999],[1003636800,16495.890599999999],[1003723200,16495.890599999999],[1003809600,16495.890599999999],[1003896000,16495.890599999999],[1003982400,16495.890599999999],[1004068800,16495.890599999999],[1004155200,16495.890599999999],[1004241600,16495.890599999999],[1004331600,16495.890599999999],[1004418000,16495.890599999999],[1004504400,16495.890599999999],[1004590800,16495.890599999999],[1004677200,16495.890599999999],[1004763600,16495.890599999999],[1004850000,16495.890599999999],[1004936400,16495.890599999999],[1005022800,16495.890599999999],[1005109200,16495.890599999999],[1005195600,16495.890599999999],[1005282000,16495.890599999999],[1005368400,16495.890599999999],[1005454800,16495.890599999999],[1005541200,16495.890599999999],[1005627600,16495.890599999999],[1005714000,16495.890599999999],[1005800400,16495.890599999999],[1005886800,16495.890599999999],[1005973200,16495.890599999999],[1006059600,16495.890599999999],[1006146000,16495.890599999999],[1006232400,16495.890599999999],[1006318800,16495.890599999999],[1006405200,16495.890599999999],[1006491600,16495.890599999999],[1006578000,16495.890599999999],[1006664400,16495.890599999999],[1006750800,16495.890599999999],[1006837200,16495.890599999999],[1006923600,16495.890599999999],[1007010000,16495.890599999999],[1007096400,16495.890599999999],[1007182800,16495.890599999999],[1007269200,16495.890599999999],[1007355600,16495.890599999999],[1007442000,16495.890599999999],[1007528400,16495.890599999999],[1007614800,16495.890599999999],[1007701200,16495.890599999999],[1007787600,16495.890599999999],[1007874000,16495.890599999999],[1007960400,16495.890599999999],[1008046800,16495.890599999999],[1008133200,16495.890599999999],[1008219600,16495.890599999999],[1008306000,16495.890599999999],[1008392400,16495.890599999999],[1008478800,16495.890599999999],[1008565200,16495.890599999999],[1008651600,16495.890599999999],[1008738000,16495.890599999999],[1008824400,16495.890599999999],[1008910800,16495.890599999999],[1008997200,16495.890599999999],[1009083600,16495.890599999999],[1009170000,16495.890599999999],[1009256400,16495.890599999999],[1009342800,16495.890599999999],[1009429200,16495.890599999999],[1009515600,16495.890599999999],[1009602000,16495.890599999999],[1009688400,16495.890599999999],[1009774800,16495.890599999999],[1009861200,16495.890599999999],[1009947600,16495.890599999999],[1010034000,21868.096699999998],[1010120400,21868.096699999998],[1010206800,21868.096699999998],[1010293200,21868.096699999998],[1010379600,21868.096699999998],[1010466000,21868.096699999998],[1010552400,21868.096699999998],[1010638800,21868.096699999998],[1010725200,21868.096699999998],[1010811600,21868.096699999998],[1010898000,21868.096699999998],[1010984400,21868.096699999998],[1011070800,21868.096699999998],[1011157200,21868.096699999998],[1011243600,21868.096699999998],[1011330000,21868.096699999998],[1011416400,21868.096699999998],[1011502800,21868.096699999998],[1011589200,21868.096699999998],[1011675600,21868.096699999998],[1011762000,21868.096699999998],[1011848400,21868.096699999998],[1011934800,21868.096699999998],[1012021200,21868.096699999998],[1012107600,21868.096699999998],[1012194000,21868.096699999998],[1012280400,21868.096699999998],[1012366800,21868.096699999998],[1012453200,21868.096699999998],[1012539600,21868.096699999998],[1012626000,21868.096699999998],[1012712400,21868.096699999998],[1012798800,21868.096699999998],[1012885200,21868.096699999998],[1012971600,21868.096699999998],[1013058000,21868.096699999998],[1013144400,21868.096699999998],[1013230800,21868.096699999998],[1013317200,21868.096699999998],[1013403600,21868.096699999998],[1013490000,21868.096699999998],[1013576400,21868.096699999998],[1013662800,21868.096699999998],[1013749200,21868.096699999998],[1013835600,21868.096699999998],[1013922000,21868.096699999998],[1014008400,21868.096699999998],[1014094800,21868.096699999998],[1014181200,21868.096699999998],[1014267600,21868.096699999998],[1014354000,21868.096699999998],[1014440400,21868.096699999998],[1014526800,21868.096699999998],[1014613200,21868.096699999998],[1014699600,21868.096699999998],[1014786000,21868.096699999998],[1014872400,21868.096699999998],[1014958800,21868.096699999998],[1015045200,21868.096699999998],[1015131600,21868.096699999998],[1015218000,21868.096699999998],[1015304400,21868.096699999998],[1015390800,21868.096699999998],[1015477200,21868.096699999998],[1015563600,21868.096699999998],[1015650000,21868.096699999998],[1015736400,21868.096699999998],[1015822800,21868.096699999998],[1015909200,21868.096699999998],[1015995600,21868.096699999998],[1016082000,21868.096699999998],[1016168400,21868.096699999998],[1016254800,21868.096699999998],[1016341200,21868.096699999998],[1016427600,21868.096699999998],[1016514000,21868.096699999998],[1016600400,21868.096699999998],[1016686800,21868.096699999998],[1016773200,21868.096699999998],[1016859600,21868.096699999998],[1016946000,21868.096699999998],[1017032400,21868.096699999998],[1017118800,21868.096699999998],[1017205200,21868.096699999998],[1017291600,21868.096699999998],[1017378000,21868.096699999998],[1017464400,21868.096699999998],[1017550800,21868.096699999998],[1017637200,21868.096699999998],[1017723600,21868.096699999998],[1017810000,21868.096699999998],[1017896400,21868.096699999998],[1017982800,21868.096699999998],[1018069200,21868.096699999998],[1018155600,21868.096699999998],[1018238400,21868.096699999998],[1018324800,21868.096699999998],[1018411200,21868.096699999998],[1018497600,21868.096699999998],[1018584000,21868.096699999998],[1018670400,21868.096699999998],[1018756800,21868.096699999998],[1018843200,21868.096699999998],[1018929600,21868.096699999998],[1019016000,21868.096699999998],[1019102400,21868.096699999998],[1019188800,21868.096699999998],[1019275200,21868.096699999998],[1019361600,21868.096699999998],[1019448000,21868.096699999998],[1019534400,21868.096699999998],[1019620800,21868.096699999998],[1019707200,21868.096699999998],[1019793600,21868.096699999998],[1019880000,21868.096699999998],[1019966400,21868.096699999998],[1020052800,21868.096699999998],[1020139200,21868.096699999998],[1020225600,21868.096699999998],[1020312000,21868.096699999998],[1020398400,21868.096699999998],[1020484800,21868.096699999998],[1020571200,21868.096699999998],[1020657600,21868.096699999998],[1020744000,21868.096699999998],[1020830400,21868.096699999998],[1020916800,21868.096699999998],[1021003200,21868.096699999998],[1021089600,21868.096699999998],[1021176000,21868.096699999998],[1021262400,21868.096699999998],[1021348800,21868.096699999998],[1021435200,21868.096699999998],[1021521600,21868.096699999998],[1021608000,21868.096699999998],[1021694400,21868.096699999998],[1021780800,21868.096699999998],[1021867200,21868.096699999998],[1021953600,21868.096699999998],[1022040000,21868.096699999998],[1022126400,21868.096699999998],[1022212800,21868.096699999998],[1022299200,21868.096699999998],[1022385600,21868.096699999998],[1022472000,21868.096699999998],[1022558400,21868.096699999998],[1022644800,21868.096699999998],[1022731200,21868.096699999998],[1022817600,21868.096699999998],[1022904000,21868.096699999998],[1022990400,21868.096699999998],[1023076800,21868.096699999998],[1023163200,21868.096699999998],[1023249600,21868.096699999998],[1023336000,21868.096699999998],[1023422400,21868.096699999998],[1023508800,21868.096699999998],[1023595200,21868.096699999998],[1023681600,21868.096699999998],[1023768000,21868.096699999998],[1023854400,21868.096699999998],[1023940800,21868.096699999998],[1024027200,21868.096699999998],[1024113600,21868.096699999998],[1024200000,21868.096699999998],[1024286400,21868.096699999998],[1024372800,21868.096699999998],[1024459200,21868.096699999998],[1024545600,21868.096699999998],[1024632000,21868.096699999998],[1024718400,21868.096699999998],[1024804800,21868.096699999998],[1024891200,21868.096699999998],[1024977600,21868.096699999998],[1025064000,21868.096699999998],[1025150400,21868.096699999998],[1025236800,21868.096699999998],[1025323200,21868.096699999998],[1025409600,21868.096699999998],[1025496000,21868.096699999998],[1025582400,27926.372500000001],[1025668800,27926.372500000001],[1025755200,27926.372500000001],[1025841600,27926.372500000001],[1025928000,27926.372500000001],[1026014400,27926.372500000001],[1026100800,27926.372500000001],[1026187200,27926.372500000001],[1026273600,27926.372500000001],[1026360000,27926.372500000001],[1026446400,27926.372500000001],[1026532800,27926.372500000001],[1026619200,27926.372500000001],[1026705600,27926.372500000001],[1026792000,27926.372500000001],[1026878400,27926.372500000001],[1026964800,27926.372500000001],[1027051200,27926.372500000001],[1027137600,27926.372500000001],[1027224000,27926.372500000001],[1027310400,27926.372500000001],[1027396800,27926.372500000001],[1027483200,27926.372500000001],[1027569600,27926.372500000001],[1027656000,27926.372500000001],[1027742400,27926.372500000001],[1027828800,27926.372500000001],[1027915200,27926.372500000001],[1028001600,27926.372500000001],[1028088000,27926.372500000001],[1028174400,27926.372500000001],[1028260800,27926.372500000001],[1028347200,27926.372500000001],[1028433600,27926.372500000001],[1028520000,27926.372500000001],[1028606400,27926.372500000001],[1028692800,27926.372500000001],[1028779200,27926.372500000001],[1028865600,27926.372500000001],[1028952000,27926.372500000001],[1029038400,27926.372500000001],[1029124800,27926.372500000001],[1029211200,27926.372500000001],[1029297600,27926.372500000001],[1029384000,27926.372500000001],[1029470400,27926.372500000001],[1029556800,27926.372500000001],[1029643200,27926.372500000001],[1029729600,27926.372500000001],[1029816000,27926.372500000001],[1029902400,27926.372500000001],[1029988800,27926.372500000001],[1030075200,27926.372500000001],[1030161600,27926.372500000001],[1030248000,27926.372500000001],[1030334400,27926.372500000001],[1030420800,27926.372500000001],[1030507200,27926.372500000001],[1030593600,27926.372500000001],[1030680000,27926.372500000001],[1030766400,27926.372500000001],[1030852800,27926.372500000001],[1030939200,27926.372500000001],[1031025600,27926.372500000001],[1031112000,27926.372500000001],[1031198400,27926.372500000001],[1031284800,27926.372500000001],[1031371200,27926.372500000001],[1031457600,27926.372500000001],[1031544000,27926.372500000001],[1031630400,27926.372500000001],[1031716800,27926.372500000001],[1031803200,27926.372500000001],[1031889600,27926.372500000001],[1031976000,27926.372500000001],[1032062400,27926.372500000001],[1032148800,27926.372500000001],[1032235200,27926.372500000001],[1032321600,27926.372500000001],[1032408000,27926.372500000001],[1032494400,27926.372500000001],[1032580800,27926.372500000001],[1032667200,27926.372500000001],[1032753600,27926.372500000001],[1032840000,27926.372500000001],[1032926400,27926.372500000001],[1033012800,27926.372500000001],[1033099200,27926.372500000001],[1033185600,27926.372500000001],[1033272000,27926.372500000001],[1033358400,27926.372500000001],[1033444800,27926.372500000001],[1033531200,27926.372500000001],[1033617600,27926.372500000001],[1033704000,27926.372500000001],[1033790400,27926.372500000001],[1033876800,27926.372500000001],[1033963200,27926.372500000001],[1034049600,27926.372500000001],[1034136000,27926.372500000001],[1034222400,27926.372500000001],[1034308800,27926.372500000001],[1034395200,27926.372500000001],[1034481600,27926.372500000001],[1034568000,27926.372500000001],[1034654400,27926.372500000001],[1034740800,27926.372500000001],[1034827200,27926.372500000001],[1034913600,27926.372500000001],[1035000000,27926.372500000001],[1035086400,27926.372500000001],[1035172800,27926.372500000001],[1035259200,27926.372500000001],[1035345600,27926.372500000001],[1035432000,27926.372500000001],[1035518400,27926.372500000001],[1035604800,27926.372500000001],[1035691200,27926.372500000001],[1035781200,27926.372500000001],[1035867600,27926.372500000001],[1035954000,27926.372500000001],[1036040400,27926.372500000001],[1036126800,27926.372500000001],[1036213200,27926.372500000001],[1036299600,27926.372500000001],[1036386000,27926.372500000001],[1036472400,27926.372500000001],[1036558800,27926.372500000001],[1036645200,27926.372500000001],[1036731600,27926.372500000001],[1036818000,27926.372500000001],[1036904400,27926.372500000001],[1036990800,27926.372500000001],[1037077200,27926.372500000001],[1037163600,27926.372500000001],[1037250000,27926.372500000001],[1037336400,27926.372500000001],[1037422800,27926.372500000001],[1037509200,27926.372500000001],[1037595600,27926.372500000001],[1037682000,27926.372500000001],[1037768400,27926.372500000001],[1037854800,27926.372500000001],[1037941200,27926.372500000001],[1038027600,27926.372500000001],[1038114000,27926.372500000001],[1038200400,27926.372500000001],[1038286800,27926.372500000001],[1038373200,27926.372500000001],[1038459600,27926.372500000001],[1038546000,27926.372500000001],[1038632400,27926.372500000001],[1038718800,27926.372500000001],[1038805200,27926.372500000001],[1038891600,27926.372500000001],[1038978000,27926.372500000001],[1039064400,27926.372500000001],[1039150800,27926.372500000001],[1039237200,27926.372500000001],[1039323600,27926.372500000001],[1039410000,27926.372500000001],[1039496400,27926.372500000001],[1039582800,27926.372500000001],[1039669200,27926.372500000001],[1039755600,27926.372500000001],[1039842000,27926.372500000001],[1039928400,27926.372500000001],[1040014800,27926.372500000001],[1040101200,27926.372500000001],[1040187600,27926.372500000001],[1040274000,27926.372500000001],[1040360400,27926.372500000001],[1040446800,27926.372500000001],[1040533200,27926.372500000001],[1040619600,27926.372500000001],[1040706000,27926.372500000001],[1040792400,27926.372500000001],[1040878800,27926.372500000001],[1040965200,27926.372500000001],[1041051600,27926.372500000001],[1041138000,27926.372500000001],[1041224400,27926.372500000001],[1041310800,27926.372500000001],[1041397200,27926.372500000001],[1041483600,27926.372500000001],[1041570000,33238.349699999999],[1041656400,33238.349699999999],[1041742800,33238.349699999999],[1041829200,33238.349699999999],[1041915600,33238.349699999999],[1042002000,33238.349699999999],[1042088400,33238.349699999999],[1042174800,33238.349699999999],[1042261200,33238.349699999999],[1042347600,33238.349699999999],[1042434000,33238.349699999999],[1042520400,33238.349699999999],[1042606800,33238.349699999999],[1042693200,33238.349699999999],[1042779600,33238.349699999999],[1042866000,33238.349699999999],[1042952400,33238.349699999999],[1043038800,33238.349699999999],[1043125200,33238.349699999999],[1043211600,33238.349699999999],[1043298000,33238.349699999999],[1043384400,33238.349699999999],[1043470800,33238.349699999999],[1043557200,33238.349699999999],[1043643600,33238.349699999999],[1043730000,33238.349699999999],[1043816400,33238.349699999999],[1043902800,33238.349699999999],[1043989200,33238.349699999999],[1044075600,33238.349699999999],[1044162000,33238.349699999999],[1044248400,33238.349699999999],[1044334800,33238.349699999999],[1044421200,33238.349699999999],[1044507600,33238.349699999999],[1044594000,33238.349699999999],[1044680400,33238.349699999999],[1044766800,33238.349699999999],[1044853200,33238.349699999999],[1044939600,33238.349699999999],[1045026000,33238.349699999999],[1045112400,33238.349699999999],[1045198800,33238.349699999999],[1045285200,33238.349699999999],[1045371600,33238.349699999999],[1045458000,33238.349699999999],[1045544400,33238.349699999999],[1045630800,33238.349699999999],[1045717200,33238.349699999999],[1045803600,33238.349699999999],[1045890000,33238.349699999999],[1045976400,33238.349699999999],[1046062800,33238.349699999999],[1046149200,33238.349699999999],[1046235600,33238.349699999999],[1046322000,33238.349699999999],[1046408400,33238.349699999999],[1046494800,33238.349699999999],[1046581200,33238.349699999999],[1046667600,33238.349699999999],[1046754000,33238.349699999999],[1046840400,33238.349699999999],[1046926800,33238.349699999999],[1047013200,33238.349699999999],[1047099600,33238.349699999999],[1047186000,33238.349699999999],[1047272400,33238.349699999999],[1047358800,33238.349699999999],[1047445200,33238.349699999999],[1047531600,33238.349699999999],[1047618000,33238.349699999999],[1047704400,33238.349699999999],[1047790800,33238.349699999999],[1047877200,33238.349699999999],[1047963600,33238.349699999999],[1048050000,33238.349699999999],[1048136400,33238.349699999999],[1048222800,33238.349699999999],[1048309200,33238.349699999999],[1048395600,33238.349699999999],[1048482000,33238.349699999999],[1048568400,33238.349699999999],[1048654800,33238.349699999999],[1048741200,33238.349699999999],[1048827600,33238.349699999999],[1048914000,33238.349699999999],[1049000400,33238.349699999999],[1049086800,33238.349699999999],[1049173200,33238.349699999999],[1049259600,33238.349699999999],[1049346000,33238.349699999999],[1049432400,33238.349699999999],[1049518800,33238.349699999999],[1049605200,33238.349699999999],[1049688000,33238.349699999999],[1049774400,33238.349699999999],[1049860800,33238.349699999999],[1049947200,33238.349699999999],[1050033600,33238.349699999999],[1050120000,33238.349699999999],[1050206400,33238.349699999999],[1050292800,33238.349699999999],[1050379200,33238.349699999999],[1050465600,33238.349699999999],[1050552000,33238.349699999999],[1050638400,33238.349699999999],[1050724800,33238.349699999999],[1050811200,33238.349699999999],[1050897600,33238.349699999999],[1050984000,33238.349699999999],[1051070400,33238.349699999999],[1051156800,33238.349699999999],[1051243200,33238.349699999999],[1051329600,33238.349699999999],[1051416000,33238.349699999999],[1051502400,33238.349699999999],[1051588800,33238.349699999999],[1051675200,33238.349699999999],[1051761600,33238.349699999999],[1051848000,33238.349699999999],[1051934400,33238.349699999999],[1052020800,33238.349699999999],[1052107200,33238.349699999999],[1052193600,33238.349699999999],[1052280000,33238.349699999999],[1052366400,33238.349699999999],[1052452800,33238.349699999999],[1052539200,33238.349699999999],[1052625600,33238.349699999999],[1052712000,33238.349699999999],[1052798400,33238.349699999999],[1052884800,33238.349699999999],[1052971200,33238.349699999999],[1053057600,33238.349699999999],[1053144000,33238.349699999999],[1053230400,33238.349699999999],[1053316800,33238.349699999999],[1053403200,33238.349699999999],[1053489600,33238.349699999999],[1053576000,33238.349699999999],[1053662400,33238.349699999999],[1053748800,33238.349699999999],[1053835200,33238.349699999999],[1053921600,33238.349699999999],[1054008000,33238.349699999999],[1054094400,33238.349699999999],[1054180800,33238.349699999999],[1054267200,33238.349699999999],[1054353600,33238.349699999999],[1054440000,33238.349699999999],[1054526400,33238.349699999999],[1054612800,33238.349699999999],[1054699200,33238.349699999999],[1054785600,33238.349699999999],[1054872000,33238.349699999999],[1054958400,33238.349699999999],[1055044800,33238.349699999999],[1055131200,33238.349699999999],[1055217600,33238.349699999999],[1055304000,33238.349699999999],[1055390400,33238.349699999999],[1055476800,33238.349699999999],[1055563200,33238.349699999999],[1055649600,33238.349699999999],[1055736000,33238.349699999999],[1055822400,33238.349699999999],[1055908800,33238.349699999999],[1055995200,33238.349699999999],[1056081600,33238.349699999999],[1056168000,33238.349699999999],[1056254400,33238.349699999999],[1056340800,33238.349699999999],[1056427200,33238.349699999999],[1056513600,33238.349699999999],[1056600000,33238.349699999999],[1056686400,33238.349699999999],[1056772800,33238.349699999999],[1056859200,33238.349699999999],[1056945600,33238.349699999999],[1057032000,33238.349699999999],[1120190400,36293.676700000004],[1120276800,36293.676700000004],[1120363200,36293.676700000004],[1120449600,36293.676700000004],[1120536000,36293.676700000004],[1120622400,36293.676700000004],[1120708800,36293.676700000004],[1120795200,36293.676700000004],[1120881600,36293.676700000004],[1120968000,36293.676700000004],[1121054400,36293.676700000004],[1121140800,36293.676700000004],[1121227200,36293.676700000004],[1121313600,36293.676700000004],[1121400000,36293.676700000004],[1121486400,36293.676700000004],[1121572800,36293.676700000004],[1121659200,36293.676700000004],[1121745600,36293.676700000004],[1121832000,36293.676700000004],[1121918400,36293.676700000004],[1122004800,36293.676700000004],[1122091200,36293.676700000004],[1122177600,36293.676700000004],[1122264000,36293.676700000004],[1122350400,36293.676700000004],[1122436800,36293.676700000004],[1122523200,36293.676700000004],[1122609600,36293.676700000004],[1122696000,36293.676700000004],[1122782400,36293.676700000004],[1122868800,36293.676700000004],[1122955200,36293.676700000004],[1123041600,36293.676700000004],[1123128000,36293.676700000004],[1123214400,36293.676700000004],[1123300800,36293.676700000004],[1123387200,36293.676700000004],[1123473600,36293.676700000004],[1123560000,36293.676700000004],[1123646400,36293.676700000004],[1123732800,36293.676700000004],[1123819200,36293.676700000004],[1123905600,36293.676700000004],[1123992000,36293.676700000004],[1124078400,36293.676700000004],[1124164800,36293.676700000004],[1124251200,36293.676700000004],[1124337600,36293.676700000004],[1124424000,36293.676700000004],[1124510400,36293.676700000004],[1124596800,36293.676700000004],[1124683200,36293.676700000004],[1124769600,36293.676700000004],[1124856000,36293.676700000004],[1124942400,36293.676700000004],[1125028800,36293.676700000004],[1125115200,36293.676700000004],[1125201600,36293.676700000004],[1125288000,36293.676700000004],[1125374400,36293.676700000004],[1125460800,36293.676700000004],[1125547200,36293.676700000004],[1125633600,36293.676700000004],[1125720000,36293.676700000004],[1125806400,36293.676700000004],[1125892800,36293.676700000004],[1125979200,36293.676700000004],[1126065600,36293.676700000004],[1126152000,36293.676700000004],[1126238400,36293.676700000004],[1126324800,36293.676700000004],[1126411200,36293.676700000004],[1126497600,36293.676700000004],[1126584000,36293.676700000004],[1126670400,36293.676700000004],[1126756800,36293.676700000004],[1126843200,36293.676700000004],[1126929600,36293.676700000004],[1127016000,36293.676700000004],[1127102400,36293.676700000004],[1127188800,36293.676700000004],[1127275200,36293.676700000004],[1127361600,36293.676700000004],[1127448000,36293.676700000004],[1127534400,36293.676700000004],[1127620800,36293.676700000004],[1127707200,36293.676700000004],[1127793600,36293.676700000004],[1127880000,36293.676700000004],[1127966400,36293.676700000004],[1128052800,36293.676700000004],[1128139200,36293.676700000004],[1128225600,36293.676700000004],[1128312000,36293.676700000004],[1128398400,36293.676700000004],[1128484800,36293.676700000004],[1128571200,36293.676700000004],[1128657600,36293.676700000004],[1128744000,36293.676700000004],[1128830400,36293.676700000004],[1128916800,36293.676700000004],[1129003200,36293.676700000004],[1129089600,36293.676700000004],[1129176000,36293.676700000004],[1129262400,36293.676700000004],[1129348800,36293.676700000004],[1129435200,36293.676700000004],[1129521600,36293.676700000004],[1129608000,36293.676700000004],[1129694400,36293.676700000004],[1129780800,36293.676700000004],[1129867200,36293.676700000004],[1129953600,36293.676700000004],[1130040000,36293.676700000004],[1130126400,36293.676700000004],[1130212800,36293.676700000004],[1130299200,36293.676700000004],[1130385600,36293.676700000004],[1130472000,36293.676700000004],[1130558400,36293.676700000004],[1130644800,36293.676700000004],[1130734800,36293.676700000004],[1130821200,36293.676700000004],[1130907600,36293.676700000004],[1130994000,36293.676700000004],[1131080400,36293.676700000004],[1131166800,36293.676700000004],[1131253200,36293.676700000004],[1131339600,36293.676700000004],[1131426000,36293.676700000004],[1131512400,36293.676700000004],[1131598800,36293.676700000004],[1131685200,36293.676700000004],[1131771600,36293.676700000004],[1131858000,36293.676700000004],[1131944400,36293.676700000004],[1132030800,36293.676700000004],[1132117200,36293.676700000004],[1132203600,36293.676700000004],[1132290000,36293.676700000004],[1132376400,36293.676700000004],[1132462800,36293.676700000004],[1132549200,36293.676700000004],[1132635600,36293.676700000004],[1132722000,36293.676700000004],[1132808400,36293.676700000004],[1132894800,36293.676700000004],[1132981200,36293.676700000004],[1133067600,36293.676700000004],[1133154000,36293.676700000004],[1133240400,36293.676700000004],[1133326800,36293.676700000004],[1133413200,36293.676700000004],[1133499600,36293.676700000004],[1133586000,36293.676700000004],[1133672400,36293.676700000004],[1133758800,36293.676700000004],[1133845200,36293.676700000004],[1133931600,36293.676700000004],[1134018000,36293.676700000004],[1134104400,36293.676700000004],[1134190800,36293.676700000004],[1134277200,36293.676700000004],[1134363600,36293.676700000004],[1134450000,36293.676700000004],[1134536400,36293.676700000004],[1134622800,36293.676700000004],[1134709200,36293.676700000004],[1134795600,36293.676700000004],[1134882000,36293.676700000004],[1134968400,36293.676700000004],[1135054800,36293.676700000004],[1135141200,36293.676700000004],[1135227600,36293.676700000004],[1135314000,36293.676700000004],[1135400400,36293.676700000004],[1135486800,36293.676700000004],[1135573200,36293.676700000004],[1135659600,36293.676700000004],[1135746000,36293.676700000004],[1135832400,36293.676700000004],[1135918800,36293.676700000004],[1136005200,36293.676700000004],[1136091600,36293.676700000004],[1136178000,36293.676700000004],[1136264400,36293.676700000004],[1136350800,36293.676700000004],[1136437200,36293.676700000004],[1136523600,36293.676700000004],[1136610000,36293.676700000004],[1136696400,36293.676700000004],[1136782800,36293.676700000004],[1136869200,36293.676700000004],[1136955600,36293.676700000004],[1137042000,36293.676700000004],[1137128400,36293.676700000004],[1137214800,36293.676700000004],[1137301200,36293.676700000004],[1137387600,36293.676700000004],[1137474000,36293.676700000004],[1137560400,36293.676700000004],[1137646800,36293.676700000004],[1137733200,36293.676700000004],[1137819600,36293.676700000004],[1137906000,36293.676700000004],[1137992400,36293.676700000004],[1138078800,36293.676700000004],[1138165200,36293.676700000004],[1138251600,36293.676700000004],[1138338000,36293.676700000004],[1138424400,36293.676700000004],[1138510800,36293.676700000004],[1138597200,36293.676700000004],[1138683600,36293.676700000004],[1138770000,36293.676700000004],[1138856400,36293.676700000004],[1138942800,36293.676700000004],[1139029200,36293.676700000004],[1139115600,36293.676700000004],[1139202000,36293.676700000004],[1139288400,36293.676700000004],[1139374800,36293.676700000004],[1139461200,36293.676700000004],[1139547600,36293.676700000004],[1139634000,36293.676700000004],[1139720400,36293.676700000004],[1139806800,36293.676700000004],[1139893200,36293.676700000004],[1139979600,36293.676700000004],[1140066000,36293.676700000004],[1140152400,36293.676700000004],[1140238800,36293.676700000004],[1140325200,36293.676700000004],[1140411600,36293.676700000004],[1140498000,36293.676700000004],[1140584400,36293.676700000004],[1140670800,36293.676700000004],[1140757200,36293.676700000004],[1140843600,36293.676700000004],[1140930000,36293.676700000004],[1141016400,36293.676700000004],[1141102800,36293.676700000004],[1141189200,36293.676700000004],[1141275600,36293.676700000004],[1141362000,36293.676700000004],[1141448400,36293.676700000004],[1141534800,36293.676700000004],[1141621200,36293.676700000004],[1141707600,36293.676700000004],[1141794000,36293.676700000004],[1141880400,36293.676700000004],[1141966800,36293.676700000004],[1142053200,36293.676700000004],[1142139600,36293.676700000004],[1142226000,36293.676700000004],[1142312400,36293.676700000004],[1142398800,36293.676700000004],[1142485200,36293.676700000004],[1142571600,36293.676700000004],[1142658000,36293.676700000004],[1142744400,36293.676700000004],[1142830800,36293.676700000004],[1142917200,36293.676700000004],[1143003600,36293.676700000004],[1143090000,36293.676700000004],[1143176400,36293.676700000004],[1143262800,36293.676700000004],[1143349200,36293.676700000004],[1143435600,36293.676700000004],[1143522000,36293.676700000004],[1143608400,36293.676700000004],[1143694800,36293.676700000004],[1143781200,36293.676700000004],[1143867600,36293.676700000004],[1143954000,36293.676700000004],[1144036800,36293.676700000004],[1144123200,36293.676700000004],[1144209600,36293.676700000004],[1144296000,36293.676700000004],[1144382400,36293.676700000004],[1144468800,36293.676700000004],[1144555200,36293.676700000004],[1144641600,36293.676700000004],[1144728000,36293.676700000004],[1144814400,36293.676700000004],[1144900800,36293.676700000004],[1144987200,36293.676700000004],[1145073600,36293.676700000004],[1145160000,36293.676700000004],[1145246400,36293.676700000004],[1145332800,36293.676700000004],[1145419200,36293.676700000004],[1145505600,36293.676700000004],[1145592000,36293.676700000004],[1145678400,36293.676700000004],[1145764800,36293.676700000004],[1145851200,36293.676700000004],[1145937600,36293.676700000004],[1146024000,36293.676700000004],[1146110400,36293.676700000004],[1146196800,36293.676700000004],[1146283200,36293.676700000004],[1146369600,36293.676700000004],[1146456000,36293.676700000004],[1146542400,36293.676700000004],[1146628800,36293.676700000004],[1146715200,36293.676700000004],[1146801600,36293.676700000004],[1146888000,36293.676700000004],[1146974400,36293.676700000004],[1147060800,36293.676700000004],[1147147200,36293.676700000004],[1147233600,36293.676700000004],[1147320000,36293.676700000004],[1147406400,36293.676700000004],[1147492800,36293.676700000004],[1147579200,36293.676700000004],[1147665600,36293.676700000004],[1147752000,36293.676700000004],[1147838400,36293.676700000004],[1147924800,36293.676700000004],[1148011200,36293.676700000004],[1148097600,36293.676700000004],[1148184000,36293.676700000004],[1148270400,36293.676700000004],[1148356800,36293.676700000004],[1148443200,36293.676700000004],[1148529600,36293.676700000004],[1148616000,36293.676700000004],[1148702400,36293.676700000004],[1148788800,36293.676700000004],[1148875200,36293.676700000004],[1148961600,36293.676700000004],[1149048000,36293.676700000004],[1149134400,36293.676700000004],[1149220800,36293.676700000004],[1149307200,36293.676700000004],[1149393600,36293.676700000004],[1149480000,36293.676700000004],[1149566400,36293.676700000004],[1149652800,36293.676700000004],[1149739200,36293.676700000004],[1149825600,36293.676700000004],[1149912000,36293.676700000004],[1149998400,36293.676700000004],[1150084800,36293.676700000004],[1150171200,36293.676700000004],[1150257600,36293.676700000004],[1150344000,36293.676700000004],[1150430400,36293.676700000004],[1150516800,36293.676700000004],[1150603200,36293.676700000004],[1150689600,36293.676700000004],[1150776000,36293.676700000004],[1150862400,36293.676700000004],[1150948800,36293.676700000004],[1151035200,36293.676700000004],[1151121600,36293.676700000004],[1151208000,36293.676700000004],[1151294400,36293.676700000004],[1151380800,36293.676700000004],[1151467200,36293.676700000004],[1151553600,36293.676700000004],[1151640000,36293.676700000004],[1151726400,36293.676700000004],[1151812800,36293.676700000004],[1151899200,36293.676700000004],[1151985600,36293.676700000004],[1152072000,36293.676700000004],[1152158400,36293.676700000004],[1152244800,36293.676700000004],[1152331200,36293.676700000004],[1152417600,36293.676700000004],[1152504000,36293.676700000004],[1152590400,36293.676700000004],[1152676800,36293.676700000004],[1152763200,36293.676700000004],[1152849600,36293.676700000004],[1152936000,36293.676700000004],[1153022400,36293.676700000004],[1153108800,36293.676700000004],[1153195200,36293.676700000004],[1153281600,36293.676700000004],[1153368000,36293.676700000004],[1153454400,36293.676700000004],[1153540800,36293.676700000004],[1153627200,36293.676700000004],[1153713600,36293.676700000004],[1153800000,36293.676700000004],[1153886400,36293.676700000004],[1153972800,36293.676700000004],[1154059200,36293.676700000004],[1154145600,36293.676700000004],[1154232000,36293.676700000004],[1154318400,36293.676700000004],[1154404800,36293.676700000004],[1154491200,36293.676700000004],[1154577600,36293.676700000004],[1154664000,36293.676700000004],[1154750400,36293.676700000004],[1154836800,36293.676700000004],[1154923200,36293.676700000004],[1155009600,36293.676700000004],[1155096000,36293.676700000004],[1155182400,36293.676700000004],[1155268800,36293.676700000004],[1155355200,36293.676700000004],[1155441600,36293.676700000004],[1155528000,36293.676700000004],[1155614400,36293.676700000004],[1155700800,36293.676700000004],[1155787200,36293.676700000004],[1155873600,36293.676700000004],[1155960000,36293.676700000004],[1156046400,36293.676700000004],[1156132800,36293.676700000004],[1156219200,36293.676700000004],[1156305600,36293.676700000004],[1156392000,36293.676700000004],[1156478400,36293.676700000004],[1156564800,36293.676700000004],[1156651200,36293.676700000004],[1156737600,36293.676700000004],[1156824000,36293.676700000004],[1156910400,36293.676700000004],[1156996800,36293.676700000004],[1157083200,36293.676700000004],[1157169600,36293.676700000004],[1157256000,36293.676700000004],[1157342400,36293.676700000004],[1157428800,36293.676700000004],[1157515200,36293.676700000004],[1157601600,36293.676700000004],[1157688000,36293.676700000004],[1157774400,36293.676700000004],[1157860800,36293.676700000004],[1157947200,36293.676700000004],[1158033600,36293.676700000004],[1158120000,36293.676700000004],[1158206400,36293.676700000004],[1158292800,36293.676700000004],[1158379200,36293.676700000004],[1158465600,36293.676700000004],[1158552000,36293.676700000004],[1158638400,36293.676700000004],[1158724800,36293.676700000004],[1158811200,36293.676700000004],[1158897600,36293.676700000004],[1158984000,36293.676700000004],[1159070400,36293.676700000004],[1159156800,36293.676700000004],[1159243200,36293.676700000004],[1159329600,36293.676700000004],[1159416000,36293.676700000004],[1159502400,36293.676700000004],[1159588800,36293.676700000004],[1159675200,36293.676700000004],[1159761600,36293.676700000004],[1159848000,36293.676700000004],[1159934400,36293.676700000004],[1160020800,36293.676700000004],[1160107200,36293.676700000004],[1160193600,36293.676700000004],[1160280000,36293.676700000004],[1160366400,36293.676700000004],[1160452800,36293.676700000004],[1160539200,36293.676700000004],[1160625600,36293.676700000004],[1160712000,36293.676700000004],[1160798400,36293.676700000004],[1160884800,36293.676700000004],[1160971200,36293.676700000004],[1161057600,36293.676700000004],[1161144000,36293.676700000004],[1161230400,36293.676700000004],[1161316800,36293.676700000004],[1161403200,36293.676700000004],[1161489600,36293.676700000004],[1161576000,36293.676700000004],[1161662400,36293.676700000004],[1161748800,36293.676700000004],[1161835200,36293.676700000004],[1161921600,36293.676700000004],[1162008000,36293.676700000004],[1162094400,36293.676700000004],[1162184400,36293.676700000004],[1162270800,36293.676700000004],[1162357200,36293.676700000004],[1162443600,36293.676700000004],[1162530000,36293.676700000004],[1162616400,36293.676700000004],[1162702800,36293.676700000004],[1162789200,36293.676700000004],[1162875600,36293.676700000004],[1162962000,36293.676700000004],[1163048400,36293.676700000004],[1163134800,36293.676700000004],[1163221200,36293.676700000004],[1163307600,36293.676700000004],[1163394000,36293.676700000004],[1163480400,36293.676700000004],[1163566800,36293.676700000004],[1163653200,36293.676700000004],[1163739600,36293.676700000004],[1163826000,36293.676700000004],[1163912400,36293.676700000004],[1163998800,36293.676700000004],[1164085200,36293.676700000004],[1164171600,36293.676700000004],[1164258000,36293.676700000004],[1164344400,36293.676700000004],[1164430800,36293.676700000004],[1164517200,36293.676700000004],[1164603600,36293.676700000004],[1164690000,36293.676700000004],[1164776400,36293.676700000004],[1164862800,36293.676700000004],[1164949200,36293.676700000004],[1165035600,36293.676700000004],[1165122000,36293.676700000004],[1165208400,36293.676700000004],[1165294800,36293.676700000004],[1165381200,36293.676700000004],[1165467600,36293.676700000004],[1165554000,36293.676700000004],[1165640400,36293.676700000004],[1165726800,36293.676700000004],[1165813200,36293.676700000004],[1165899600,36293.676700000004],[1165986000,36293.676700000004],[1166072400,36293.676700000004],[1166158800,36293.676700000004],[1166245200,36293.676700000004],[1166331600,36293.676700000004],[1166418000,36293.676700000004],[1166504400,36293.676700000004],[1166590800,36293.676700000004],[1166677200,36293.676700000004],[1166763600,36293.676700000004],[1166850000,36293.676700000004],[1166936400,36293.676700000004],[1167022800,36293.676700000004],[1167109200,36293.676700000004],[1167195600,36293.676700000004],[1167282000,36293.676700000004],[1167368400,36293.676700000004],[1167454800,36293.676700000004],[1167541200,36293.676700000004],[1167627600,36293.676700000004],[1167714000,36293.676700000004],[1167800400,36293.676700000004],[1167886800,36293.676700000004],[1167973200,36293.676700000004],[1168059600,36293.676700000004],[1168146000,36293.676700000004],[1168232400,36293.676700000004],[1168318800,36293.676700000004],[1168405200,36293.676700000004],[1168491600,36293.676700000004],[1168578000,36293.676700000004],[1168664400,36293.676700000004],[1168750800,36293.676700000004],[1168837200,36293.676700000004],[1168923600,36293.676700000004],[1169010000,36293.676700000004],[1169096400,36293.676700000004],[1169182800,36293.676700000004],[1169269200,36293.676700000004],[1169355600,36293.676700000004],[1169442000,36293.676700000004],[1169528400,36293.676700000004],[1169614800,36293.676700000004],[1169701200,36293.676700000004],[1169787600,36293.676700000004],[1169874000,36293.676700000004],[1169960400,36293.676700000004],[1170046800,36293.676700000004],[1170133200,36293.676700000004],[1170219600,36293.676700000004],[1170306000,36293.676700000004],[1170392400,36293.676700000004],[1170478800,36293.676700000004],[1170565200,36293.676700000004],[1170651600,36293.676700000004],[1170738000,36293.676700000004],[1170824400,36293.676700000004],[1170910800,36293.676700000004],[1170997200,36293.676700000004],[1171083600,36293.676700000004],[1171170000,36293.676700000004],[1171256400,36293.676700000004],[1171342800,36293.676700000004],[1171429200,36293.676700000004],[1171515600,36293.676700000004],[1171602000,36293.676700000004],[1171688400,36293.676700000004],[1171774800,36293.676700000004],[1171861200,36293.676700000004],[1171947600,36293.676700000004],[1172034000,36293.676700000004],[1172120400,36293.676700000004],[1172206800,36293.676700000004],[1172293200,36293.676700000004],[1172379600,36293.676700000004],[1172466000,36293.676700000004],[1172552400,36293.676700000004],[1172638800,36293.676700000004],[1172725200,36293.676700000004],[1172811600,36293.676700000004],[1172898000,36293.676700000004],[1172984400,36293.676700000004],[1173070800,36293.676700000004],[1173157200,36293.676700000004],[1173243600,36293.676700000004],[1173330000,36293.676700000004],[1173416400,36293.676700000004],[1173502800,36293.676700000004],[1173589200,36293.676700000004],[1173672000,36293.676700000004],[1173758400,36293.676700000004],[1173844800,36293.676700000004],[1173931200,36293.676700000004],[1174017600,36293.676700000004],[1174104000,36293.676700000004],[1174190400,36293.676700000004],[1174276800,36293.676700000004],[1174363200,36293.676700000004],[1174449600,36293.676700000004],[1174536000,36293.676700000004],[1174622400,36293.676700000004],[1174708800,36293.676700000004],[1174795200,36293.676700000004],[1174881600,36293.676700000004],[1174968000,36293.676700000004],[1175054400,36293.676700000004],[1175140800,36293.676700000004],[1175227200,36293.676700000004],[1175313600,36293.676700000004],[1175400000,36293.676700000004],[1175486400,36293.676700000004],[1175572800,36293.676700000004],[1175659200,36293.676700000004],[1175745600,36293.676700000004],[1175832000,36293.676700000004],[1175918400,36293.676700000004],[1176004800,36293.676700000004],[1176091200,36293.676700000004],[1176177600,36293.676700000004],[1176264000,36293.676700000004],[1176350400,36293.676700000004],[1176436800,36293.676700000004],[1176523200,36293.676700000004],[1176609600,36293.676700000004],[1176696000,36293.676700000004],[1176782400,36293.676700000004],[1176868800,36293.676700000004],[1176955200,36293.676700000004],[1177041600,36293.676700000004],[1177128000,36293.676700000004],[1177214400,36293.676700000004],[1177300800,36293.676700000004],[1177387200,36293.676700000004],[1177473600,36293.676700000004],[1177560000,36293.676700000004],[1177646400,36293.676700000004],[1177732800,36293.676700000004],[1177819200,36293.676700000004],[1177905600,36293.676700000004],[1177992000,36293.676700000004],[1178078400,36293.676700000004],[1178164800,36293.676700000004],[1178251200,36293.676700000004],[1178337600,36293.676700000004],[1178424000,36293.676700000004],[1178510400,36293.676700000004],[1178596800,36293.676700000004],[1178683200,36293.676700000004],[1178769600,36293.676700000004],[1178856000,36293.676700000004],[1178942400,36293.676700000004],[1179028800,36293.676700000004],[1179115200,36293.676700000004],[1179201600,36293.676700000004],[1179288000,36293.676700000004],[1179374400,36293.676700000004],[1179460800,36293.676700000004],[1179547200,36293.676700000004],[1179633600,36293.676700000004],[1179720000,36293.676700000004],[1179806400,36293.676700000004],[1179892800,36293.676700000004],[1179979200,36293.676700000004],[1180065600,36293.676700000004],[1180152000,36293.676700000004],[1180238400,36293.676700000004],[1180324800,36293.676700000004],[1180411200,36293.676700000004],[1180497600,36293.676700000004],[1180584000,36293.676700000004],[1180670400,36293.676700000004],[1180756800,36293.676700000004],[1180843200,36293.676700000004],[1180929600,36293.676700000004],[1181016000,36293.676700000004],[1181102400,36293.676700000004],[1181188800,36293.676700000004],[1181275200,36293.676700000004],[1181361600,36293.676700000004],[1181448000,36293.676700000004],[1181534400,36293.676700000004],[1181620800,36293.676700000004],[1181707200,36293.676700000004],[1181793600,36293.676700000004],[1181880000,36293.676700000004],[1181966400,36293.676700000004],[1182052800,36293.676700000004],[1182139200,36293.676700000004],[1182225600,36293.676700000004],[1182312000,36293.676700000004],[1182398400,36293.676700000004],[1182484800,36293.676700000004],[1182571200,36293.676700000004],[1182657600,36293.676700000004],[1182744000,36293.676700000004],[1182830400,36293.676700000004],[1182916800,36293.676700000004],[1183003200,36293.676700000004],[1183089600,36293.676700000004],[1183176000,36293.676700000004],[1183262400,36293.676700000004],[1183348800,36293.676700000004]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5604.1469999999999],[1215057600,5604.1469999999999],[1215144000,5604.1469999999999],[1215230400,5604.1469999999999],[1215316800,5604.1469999999999],[1215403200,5604.1469999999999],[1215489600,5604.1469999999999],[1215576000,5604.1469999999999],[1215662400,5604.1469999999999],[1215748800,5604.1469999999999],[1215835200,5604.1469999999999],[1215921600,5604.1469999999999],[1216008000,5604.1469999999999],[1216094400,5604.1469999999999],[1216180800,5604.1469999999999],[1216267200,5604.1469999999999],[1216353600,5604.1469999999999],[1216440000,5604.1469999999999],[1216526400,5604.1469999999999],[1216612800,5604.1469999999999],[1216699200,5604.1469999999999],[1216785600,5604.1469999999999],[1216872000,5604.1469999999999],[1216958400,5604.1469999999999],[1217044800,5604.1469999999999],[1217131200,5604.1469999999999],[1217217600,5604.1469999999999],[1217304000,5604.1469999999999],[1217390400,5604.1469999999999],[1217476800,5604.1469999999999],[1217563200,5604.1469999999999],[1217649600,5604.1469999999999],[1217736000,5604.1469999999999],[1217822400,5604.1469999999999],[1217908800,5604.1469999999999],[1217995200,5604.1469999999999],[1218081600,5604.1469999999999],[1218168000,5604.1469999999999],[1218254400,5604.1469999999999],[1218340800,5604.1469999999999],[1218427200,5604.1469999999999],[1218513600,5604.1469999999999],[1218600000,5604.1469999999999],[1218686400,5604.1469999999999],[1218772800,5604.1469999999999],[1218859200,5604.1469999999999],[1218945600,5604.1469999999999],[1219032000,5604.1469999999999],[1219118400,5604.1469999999999],[1219204800,5604.1469999999999],[1219291200,5604.1469999999999],[1219377600,5604.1469999999999],[1219464000,5604.1469999999999],[1219550400,5604.1469999999999],[1219636800,5604.1469999999999],[1219723200,5604.1469999999999],[1219809600,5604.1469999999999],[1219896000,5604.1469999999999],[1219982400,5604.1469999999999],[1220068800,5604.1469999999999],[1220155200,5604.1469999999999],[1220241600,5604.1469999999999],[1220328000,5604.1469999999999],[1220414400,5604.1469999999999],[1220500800,5604.1469999999999],[1220587200,5604.1469999999999],[1220673600,5604.1469999999999],[1220760000,5604.1469999999999],[1220846400,5604.1469999999999],[1220932800,5604.1469999999999],[1221019200,5604.1469999999999],[1221105600,5604.1469999999999],[1221192000,5604.1469999999999],[1221278400,5604.1469999999999],[1221364800,5604.1469999999999],[1221451200,5604.1469999999999],[1221537600,5604.1469999999999],[1221624000,5604.1469999999999],[1221710400,5604.1469999999999],[1221796800,5604.1469999999999],[1221883200,5604.1469999999999],[1221969600,5604.1469999999999],[1222056000,5604.1469999999999],[1222142400,5604.1469999999999],[1222228800,5604.1469999999999],[1222315200,5604.1469999999999],[1222401600,5604.1469999999999],[1222488000,5604.1469999999999],[1222574400,5604.1469999999999],[1222660800,5604.1469999999999],[1222747200,5604.1469999999999],[1222833600,5604.1469999999999],[1222920000,5604.1469999999999],[1223006400,5604.1469999999999],[1223092800,5604.1469999999999],[1223179200,5604.1469999999999],[1223265600,5604.1469999999999],[1223352000,5604.1469999999999],[1223438400,5604.1469999999999],[1223524800,5604.1469999999999],[1223611200,5604.1469999999999],[1223697600,5604.1469999999999],[1223784000,5604.1469999999999],[1223870400,5604.1469999999999],[1223956800,5604.1469999999999],[1224043200,5604.1469999999999],[1224129600,5604.1469999999999],[1224216000,5604.1469999999999],[1224302400,5604.1469999999999],[1224388800,5604.1469999999999],[1224475200,5604.1469999999999],[1224561600,5604.1469999999999],[1224648000,5604.1469999999999],[1224734400,5604.1469999999999],[1224820800,5604.1469999999999],[1224907200,5604.1469999999999],[1224993600,5604.1469999999999],[1225080000,5604.1469999999999],[1225166400,5604.1469999999999],[1225252800,5604.1469999999999],[1225339200,5604.1469999999999],[1225425600,5604.1469999999999],[1225512000,5604.1469999999999],[1225598400,5604.1469999999999],[1225688400,5604.1469999999999],[1225774800,5604.1469999999999],[1225861200,5604.1469999999999],[1225947600,5604.1469999999999],[1226034000,5604.1469999999999],[1226120400,5604.1469999999999],[1226206800,5604.1469999999999],[1226293200,5604.1469999999999],[1226379600,5604.1469999999999],[1226466000,5604.1469999999999],[1226552400,5604.1469999999999],[1226638800,5604.1469999999999],[1226725200,5604.1469999999999],[1226811600,5604.1469999999999],[1226898000,5604.1469999999999],[1226984400,5604.1469999999999],[1227070800,5604.1469999999999],[1227157200,5604.1469999999999],[1227243600,5604.1469999999999],[1227330000,5604.1469999999999],[1227416400,5604.1469999999999],[1227502800,5604.1469999999999],[1227589200,5604.1469999999999],[1227675600,5604.1469999999999],[1227762000,5604.1469999999999],[1227848400,5604.1469999999999],[1227934800,5604.1469999999999],[1228021200,5604.1469999999999],[1228107600,5604.1469999999999],[1228194000,5604.1469999999999],[1228280400,5604.1469999999999],[1228366800,5604.1469999999999],[1228453200,5604.1469999999999],[1228539600,5604.1469999999999],[1228626000,5604.1469999999999],[1228712400,5604.1469999999999],[1228798800,5604.1469999999999],[1228885200,5604.1469999999999],[1228971600,5604.1469999999999],[1229058000,5604.1469999999999],[1229144400,5604.1469999999999],[1229230800,5604.1469999999999],[1229317200,5604.1469999999999],[1229403600,5604.1469999999999],[1229490000,5604.1469999999999],[1229576400,5604.1469999999999],[1229662800,5604.1469999999999],[1229749200,5604.1469999999999],[1229835600,5604.1469999999999],[1229922000,5604.1469999999999],[1230008400,5604.1469999999999],[1230094800,5604.1469999999999],[1230181200,5604.1469999999999],[1230267600,5604.1469999999999],[1230354000,5604.1469999999999],[1230440400,5604.1469999999999],[1230526800,5604.1469999999999],[1230613200,5604.1469999999999],[1230699600,5604.1469999999999],[1230786000,5604.1469999999999],[1230872400,5604.1469999999999],[1230958800,14972.0622],[1231045200,14972.0622],[1231131600,14972.0622],[1231218000,14972.0622],[1231304400,14972.0622],[1231390800,14972.0622],[1231477200,14972.0622],[1231563600,14972.0622],[1231650000,14972.0622],[1231736400,14972.0622],[1231822800,14972.0622],[1231909200,14972.0622],[1231995600,14972.0622],[1232082000,14972.0622],[1232168400,14972.0622],[1232254800,14972.0622],[1232341200,14972.0622],[1232427600,14972.0622],[1232514000,14972.0622],[1232600400,14972.0622],[1232686800,14972.0622],[1232773200,14972.0622],[1232859600,14972.0622],[1232946000,14972.0622],[1233032400,14972.0622],[1233118800,14972.0622],[1233205200,14972.0622],[1233291600,14972.0622],[1233378000,14972.0622],[1233464400,14972.0622],[1233550800,14972.0622],[1233637200,14972.0622],[1233723600,14972.0622],[1233810000,14972.0622],[1233896400,14972.0622],[1233982800,14972.0622],[1234069200,14972.0622],[1234155600,14972.0622],[1234242000,14972.0622],[1234328400,14972.0622],[1234414800,14972.0622],[1234501200,14972.0622],[1234587600,14972.0622],[1234674000,14972.0622],[1234760400,14972.0622],[1234846800,14972.0622],[1234933200,14972.0622],[1235019600,14972.0622],[1235106000,14972.0622],[1235192400,14972.0622],[1235278800,14972.0622],[1235365200,14972.0622],[1235451600,14972.0622],[1235538000,14972.0622],[1235624400,14972.0622],[1235710800,14972.0622],[1235797200,14972.0622],[1235883600,14972.0622],[1235970000,14972.0622],[1236056400,14972.0622],[1236142800,14972.0622],[1236229200,14972.0622],[1236315600,14972.0622],[1236402000,14972.0622],[1236488400,14972.0622],[1236571200,14972.0622],[1236657600,14972.0622],[1236744000,14972.0622],[1236830400,14972.0622],[1236916800,14972.0622],[1237003200,14972.0622],[1237089600,14972.0622],[1237176000,14972.0622],[1237262400,14972.0622],[1237348800,14972.0622],[1237435200,14972.0622],[1237521600,14972.0622],[1237608000,14972.0622],[1237694400,14972.0622],[1237780800,14972.0622],[1237867200,14972.0622],[1237953600,14972.0622],[1238040000,14972.0622],[1238126400,14972.0622],[1238212800,14972.0622],[1238299200,14972.0622],[1238385600,14972.0622],[1238472000,14972.0622],[1238558400,14972.0622],[1238644800,14972.0622],[1238731200,14972.0622],[1238817600,14972.0622],[1238904000,14972.0622],[1238990400,14972.0622],[1239076800,14972.0622],[1239163200,14972.0622],[1239249600,14972.0622],[1239336000,14972.0622],[1239422400,14972.0622],[1239508800,14972.0622],[1239595200,14972.0622],[1239681600,14972.0622],[1239768000,14972.0622],[1239854400,14972.0622],[1239940800,14972.0622],[1240027200,14972.0622],[1240113600,14972.0622],[1240200000,14972.0622],[1240286400,14972.0622],[1240372800,14972.0622],[1240459200,14972.0622],[1240545600,14972.0622],[1240632000,14972.0622],[1240718400,14972.0622],[1240804800,14972.0622],[1240891200,14972.0622],[1240977600,14972.0622],[1241064000,14972.0622],[1241150400,14972.0622],[1241236800,14972.0622],[1241323200,14972.0622],[1241409600,14972.0622],[1241496000,14972.0622],[1241582400,14972.0622],[1241668800,14972.0622],[1241755200,14972.0622],[1241841600,14972.0622],[1241928000,14972.0622],[1242014400,14972.0622],[1242100800,14972.0622],[1242187200,14972.0622],[1242273600,14972.0622],[1242360000,14972.0622],[1242446400,14972.0622],[1242532800,14972.0622],[1242619200,14972.0622],[1242705600,14972.0622],[1242792000,14972.0622],[1242878400,14972.0622],[1242964800,14972.0622],[1243051200,14972.0622],[1243137600,14972.0622],[1243224000,14972.0622],[1243310400,14972.0622],[1243396800,14972.0622],[1243483200,14972.0622],[1243569600,14972.0622],[1243656000,14972.0622],[1243742400,14972.0622],[1243828800,14972.0622],[1243915200,14972.0622],[1244001600,14972.0622],[1244088000,14972.0622],[1244174400,14972.0622],[1244260800,14972.0622],[1244347200,14972.0622],[1244433600,14972.0622],[1244520000,14972.0622],[1244606400,14972.0622],[1244692800,14972.0622],[1244779200,14972.0622],[1244865600,14972.0622],[1244952000,14972.0622],[1245038400,14972.0622],[1245124800,14972.0622],[1245211200,14972.0622],[1245297600,14972.0622],[1245384000,14972.0622],[1245470400,14972.0622],[1245556800,14972.0622],[1245643200,14972.0622],[1245729600,14972.0622],[1245816000,14972.0622],[1245902400,14972.0622],[1245988800,14972.0622],[1246075200,14972.0622],[1246161600,14972.0622],[1246248000,14972.0622],[1246334400,14972.0622],[1246420800,14972.0622],[1404273600,18198.7922],[1404360000,18198.7922],[1404446400,18198.7922],[1404532800,18198.7922],[1404619200,18198.7922],[1404705600,18198.7922],[1404792000,18198.7922],[1404878400,18198.7922],[1404964800,18198.7922],[1405051200,18198.7922],[1405137600,18198.7922],[1405224000,18198.7922],[1405310400,18198.7922],[1405396800,18198.7922],[1405483200,18198.7922],[1405569600,18198.7922],[1405656000,18198.7922],[1405742400,18198.7922],[1405828800,18198.7922],[1405915200,18198.7922],[1406001600,18198.7922],[1406088000,18198.7922],[1406174400,18198.7922],[1406260800,18198.7922],[1406347200,18198.7922],[1406433600,18198.7922],[1406520000,18198.7922],[1406606400,18198.7922],[1406692800,18198.7922],[1406779200,18198.7922],[1406865600,18198.7922],[1406952000,18198.7922],[1407038400,18198.7922],[1407124800,18198.7922],[1407211200,18198.7922],[1407297600,18198.7922],[1407384000,18198.7922],[1407470400,18198.7922],[1407556800,18198.7922],[1407643200,18198.7922],[1407729600,18198.7922],[1407816000,18198.7922],[1407902400,18198.7922],[1407988800,18198.7922],[1408075200,18198.7922],[1408161600,18198.7922],[1408248000,18198.7922],[1408334400,18198.7922],[1408420800,18198.7922],[1408507200,18198.7922],[1408593600,18198.7922],[1408680000,18198.7922],[1408766400,18198.7922],[1408852800,18198.7922],[1408939200,18198.7922],[1409025600,18198.7922],[1409112000,18198.7922],[1409198400,18198.7922],[1409284800,18198.7922],[1409371200,18198.7922],[1409457600,18198.7922],[1409544000,18198.7922],[1409630400,18198.7922],[1409716800,18198.7922],[1409803200,18198.7922],[1409889600,18198.7922],[1409976000,18198.7922],[1410062400,18198.7922],[1410148800,18198.7922],[1410235200,18198.7922],[1410321600,18198.7922],[1410408000,18198.7922],[1410494400,18198.7922],[1410580800,18198.7922],[1410667200,18198.7922],[1410753600,18198.7922],[1410840000,18198.7922],[1410926400,18198.7922],[1411012800,18198.7922],[1411099200,18198.7922],[1411185600,18198.7922],[1411272000,18198.7922],[1411358400,18198.7922],[1411444800,18198.7922],[1411531200,18198.7922],[1411617600,18198.7922],[1411704000,18198.7922],[1411790400,18198.7922],[1411876800,18198.7922],[1411963200,18198.7922],[1412049600,18198.7922],[1412136000,18198.7922],[1412222400,18198.7922],[1412308800,18198.7922],[1412395200,18198.7922],[1412481600,18198.7922],[1412568000,18198.7922],[1412654400,18198.7922],[1412740800,18198.7922],[1412827200,18198.7922],[1412913600,18198.7922],[1413000000,18198.7922],[1413086400,18198.7922],[1413172800,18198.7922],[1413259200,18198.7922],[1413345600,18198.7922],[1413432000,18198.7922],[1413518400,18198.7922],[1413604800,18198.7922],[1413691200,18198.7922],[1413777600,18198.7922],[1413864000,18198.7922],[1413950400,18198.7922],[1414036800,18198.7922],[1414123200,18198.7922],[1414209600,18198.7922],[1414296000,18198.7922],[1414382400,18198.7922],[1414468800,18198.7922],[1414555200,18198.7922],[1414641600,18198.7922],[1414728000,18198.7922],[1414814400,18198.7922],[1414900800,18198.7922],[1414990800,18198.7922],[1415077200,18198.7922],[1415163600,18198.7922],[1415250000,18198.7922],[1415336400,18198.7922],[1415422800,18198.7922],[1415509200,18198.7922],[1415595600,18198.7922],[1415682000,18198.7922],[1415768400,18198.7922],[1415854800,18198.7922],[1415941200,18198.7922],[1416027600,18198.7922],[1416114000,18198.7922],[1416200400,18198.7922],[1416286800,18198.7922],[1416373200,18198.7922],[1416459600,18198.7922],[1416546000,18198.7922],[1416632400,18198.7922],[1416718800,18198.7922],[1416805200,18198.7922],[1416891600,18198.7922],[1416978000,18198.7922],[1417064400,18198.7922],[1417150800,18198.7922],[1417237200,18198.7922],[1417323600,18198.7922],[1417410000,18198.7922],[1417496400,18198.7922],[1417582800,18198.7922],[1417669200,18198.7922],[1417755600,18198.7922],[1417842000,18198.7922],[1417928400,18198.7922],[1418014800,18198.7922],[1418101200,18198.7922],[1418187600,18198.7922],[1418274000,18198.7922],[1418360400,18198.7922],[1418446800,18198.7922],[1418533200,18198.7922],[1418619600,18198.7922],[1418706000,18198.7922],[1418792400,18198.7922],[1418878800,18198.7922],[1418965200,18198.7922],[1419051600,18198.7922],[1419138000,18198.7922],[1419224400,18198.7922],[1419310800,18198.7922],[1419397200,18198.7922],[1419483600,18198.7922],[1419570000,18198.7922],[1419656400,18198.7922],[1419742800,18198.7922],[1419829200,18198.7922],[1419915600,18198.7922],[1420002000,18198.7922],[1420088400,18198.7922],[1420174800,18198.7922],[1467432000,31400.905699999999],[1467518400,31400.905699999999],[1467604800,31400.905699999999],[1467691200,31400.905699999999],[1467777600,31400.905699999999],[1467864000,31400.905699999999],[1467950400,31400.905699999999],[1468036800,31400.905699999999],[1468123200,31400.905699999999],[1468209600,31400.905699999999],[1468296000,31400.905699999999],[1468382400,31400.905699999999],[1468468800,31400.905699999999],[1468555200,31400.905699999999],[1468641600,31400.905699999999],[1468728000,31400.905699999999],[1468814400,31400.905699999999],[1468900800,31400.905699999999],[1468987200,31400.905699999999],[1469073600,31400.905699999999],[1469160000,31400.905699999999],[1469246400,31400.905699999999],[1469332800,31400.905699999999],[1469419200,31400.905699999999],[1469505600,31400.905699999999],[1469592000,31400.905699999999],[1469678400,31400.905699999999],[1469764800,31400.905699999999],[1469851200,31400.905699999999],[1469937600,31400.905699999999],[1470024000,31400.905699999999],[1470110400,31400.905699999999],[1470196800,31400.905699999999],[1470283200,31400.905699999999],[1470369600,31400.905699999999],[1470456000,31400.905699999999],[1470542400,31400.905699999999],[1470628800,31400.905699999999],[1470715200,31400.905699999999],[1470801600,31400.905699999999],[1470888000,31400.905699999999],[1470974400,31400.905699999999],[1471060800,31400.905699999999],[1471147200,31400.905699999999],[1471233600,31400.905699999999],[1471320000,31400.905699999999],[1471406400,31400.905699999999],[1471492800,31400.905699999999],[1471579200,31400.905699999999],[1471665600,31400.905699999999],[1471752000,31400.905699999999],[1471838400,31400.905699999999],[1471924800,31400.905699999999],[1472011200,31400.905699999999],[1472097600,31400.905699999999],[1472184000,31400.905699999999],[1472270400,31400.905699999999],[1472356800,31400.905699999999],[1472443200,31400.905699999999],[1472529600,31400.905699999999],[1472616000,31400.905699999999],[1472702400,31400.905699999999],[1472788800,31400.905699999999],[1472875200,31400.905699999999],[1472961600,31400.905699999999],[1473048000,31400.905699999999],[1473134400,31400.905699999999],[1473220800,31400.905699999999],[1473307200,31400.905699999999],[1473393600,31400.905699999999],[1473480000,31400.905699999999],[1473566400,31400.905699999999],[1473652800,31400.905699999999],[1473739200,31400.905699999999],[1473825600,31400.905699999999],[1473912000,31400.905699999999],[1473998400,31400.905699999999],[1474084800,31400.905699999999],[1474171200,31400.905699999999],[1474257600,31400.905699999999],[1474344000,31400.905699999999],[1474430400,31400.905699999999],[1474516800,31400.905699999999],[1474603200,31400.905699999999],[1474689600,31400.905699999999],[1474776000,31400.905699999999],[1474862400,31400.905699999999],[1474948800,31400.905699999999],[1475035200,31400.905699999999],[1475121600,31400.905699999999],[1475208000,31400.905699999999],[1475294400,31400.905699999999],[1475380800,31400.905699999999],[1475467200,31400.905699999999],[1475553600,31400.905699999999],[1475640000,31400.905699999999],[1475726400,31400.905699999999],[1475812800,31400.905699999999],[1475899200,31400.905699999999],[1475985600,31400.905699999999],[1476072000,31400.905699999999],[1476158400,31400.905699999999],[1476244800,31400.905699999999],[1476331200,31400.905699999999],[1476417600,31400.905699999999],[1476504000,31400.905699999999],[1476590400,31400.905699999999],[1476676800,31400.905699999999],[1476763200,31400.905699999999],[1476849600,31400.905699999999],[1476936000,31400.905699999999],[1477022400,31400.905699999999],[1477108800,31400.905699999999],[1477195200,31400.905699999999],[1477281600,31400.905699999999],[1477368000,31400.905699999999],[1477454400,31400.905699999999],[1477540800,31400.905699999999],[1477627200,31400.905699999999],[1477713600,31400.905699999999],[1477800000,31400.905699999999],[1477886400,31400.905699999999],[1477972800,31400.905699999999],[1478059200,31400.905699999999],[1478145600,31400.905699999999],[1478232000,31400.905699999999],[1478318400,31400.905699999999],[1478404800,31400.905699999999],[1478494800,31400.905699999999],[1478581200,31400.905699999999],[1478667600,31400.905699999999],[1478754000,31400.905699999999],[1478840400,31400.905699999999],[1478926800,31400.905699999999],[1479013200,31400.905699999999],[1479099600,31400.905699999999],[1479186000,31400.905699999999],[1479272400,31400.905699999999],[1479358800,31400.905699999999],[1479445200,31400.905699999999],[1479531600,31400.905699999999],[1479618000,31400.905699999999],[1479704400,31400.905699999999],[1479790800,31400.905699999999],[1479877200,31400.905699999999],[1479963600,31400.905699999999],[1480050000,31400.905699999999],[1480136400,31400.905699999999],[1480222800,31400.905699999999],[1480309200,31400.905699999999],[1480395600,31400.905699999999],[1480482000,31400.905699999999],[1480568400,31400.905699999999],[1480654800,31400.905699999999],[1480741200,31400.905699999999],[1480827600,31400.905699999999],[1480914000,31400.905699999999],[1481000400,31400.905699999999],[1481086800,31400.905699999999],[1481173200,31400.905699999999],[1481259600,31400.905699999999],[1481346000,31400.905699999999],[1481432400,31400.905699999999],[1481518800,31400.905699999999],[1481605200,31400.905699999999],[1481691600,31400.905699999999],[1481778000,31400.905699999999],[1481864400,31400.905699999999],[1481950800,31400.905699999999],[1482037200,31400.905699999999],[1482123600,31400.905699999999],[1482210000,31400.905699999999],[1482296400,31400.905699999999],[1482382800,31400.905699999999],[1482469200,31400.905699999999],[1482555600,31400.905699999999],[1482642000,31400.905699999999],[1482728400,31400.905699999999],[1482814800,31400.905699999999],[1482901200,31400.905699999999],[1482987600,31400.905699999999],[1483074000,31400.905699999999],[1483160400,31400.905699999999],[1483246800,31400.905699999999],[1483333200,31400.905699999999],[1483419600,31400.905699999999],[1483506000,65982.945500000002],[1483592400,65982.945500000002],[1483678800,65982.945500000002],[1483765200,65982.945500000002],[1483851600,65982.945500000002],[1483938000,65982.945500000002],[1484024400,65982.945500000002],[1484110800,65982.945500000002],[1484197200,65982.945500000002],[1484283600,65982.945500000002],[1484370000,65982.945500000002],[1484456400,65982.945500000002],[1484542800,65982.945500000002],[1484629200,65982.945500000002],[1484715600,65982.945500000002],[1484802000,65982.945500000002],[1484888400,65982.945500000002],[1484974800,65982.945500000002],[1485061200,65982.945500000002],[1485147600,65982.945500000002],[1485234000,65982.945500000002],[1485320400,65982.945500000002],[1485406800,65982.945500000002],[1485493200,65982.945500000002],[1485579600,65982.945500000002],[1485666000,65982.945500000002],[1485752400,65982.945500000002],[1485838800,65982.945500000002],[1485925200,65982.945500000002],[1486011600,65982.945500000002],[1486098000,65982.945500000002],[1486184400,65982.945500000002],[1486270800,65982.945500000002],[1486357200,65982.945500000002],[1486443600,65982.945500000002],[1486530000,65982.945500000002],[1486616400,65982.945500000002],[1486702800,65982.945500000002],[1486789200,65982.945500000002],[1486875600,65982.945500000002],[1486962000,65982.945500000002],[1487048400,65982.945500000002],[1487134800,65982.945500000002],[1487221200,65982.945500000002],[1487307600,65982.945500000002],[1487394000,65982.945500000002],[1487480400,65982.945500000002],[1487566800,65982.945500000002],[1487653200,65982.945500000002],[1487739600,65982.945500000002],[1487826000,65982.945500000002],[1487912400,65982.945500000002],[1487998800,65982.945500000002],[1488085200,65982.945500000002],[1488171600,65982.945500000002],[1488258000,65982.945500000002],[1488344400,65982.945500000002],[1488430800,65982.945500000002],[1488517200,65982.945500000002],[1488603600,65982.945500000002],[1488690000,65982.945500000002],[1488776400,65982.945500000002],[1488862800,65982.945500000002],[1488949200,65982.945500000002],[1489035600,65982.945500000002],[1489122000,65982.945500000002],[1489208400,65982.945500000002],[1489294800,65982.945500000002],[1489377600,65982.945500000002],[1489464000,65982.945500000002],[1489550400,65982.945500000002],[1489636800,65982.945500000002],[1489723200,65982.945500000002],[1489809600,65982.945500000002],[1489896000,65982.945500000002],[1489982400,65982.945500000002],[1490068800,65982.945500000002],[1490155200,65982.945500000002],[1490241600,65982.945500000002],[1490328000,65982.945500000002],[1490414400,65982.945500000002],[1490500800,65982.945500000002],[1490587200,65982.945500000002],[1490673600,65982.945500000002],[1490760000,65982.945500000002],[1490846400,65982.945500000002],[1490932800,65982.945500000002],[1491019200,65982.945500000002],[1491105600,65982.945500000002],[1491192000,65982.945500000002],[1491278400,65982.945500000002],[1491364800,65982.945500000002],[1491451200,65982.945500000002],[1491537600,65982.945500000002],[1491624000,65982.945500000002],[1491710400,65982.945500000002],[1491796800,65982.945500000002],[1491883200,65982.945500000002],[1491969600,65982.945500000002],[1492056000,65982.945500000002],[1492142400,65982.945500000002],[1492228800,65982.945500000002],[1492315200,65982.945500000002],[1492401600,65982.945500000002],[1492488000,65982.945500000002],[1492574400,65982.945500000002],[1492660800,65982.945500000002],[1492747200,65982.945500000002],[1492833600,65982.945500000002],[1492920000,65982.945500000002],[1493006400,65982.945500000002],[1493092800,65982.945500000002],[1493179200,65982.945500000002],[1493265600,65982.945500000002],[1493352000,65982.945500000002],[1493438400,65982.945500000002],[1493524800,65982.945500000002],[1493611200,65982.945500000002],[1493697600,65982.945500000002],[1493784000,65982.945500000002],[1493870400,65982.945500000002],[1493956800,65982.945500000002],[1494043200,65982.945500000002],[1494129600,65982.945500000002],[1494216000,65982.945500000002],[1494302400,65982.945500000002],[1494388800,65982.945500000002],[1494475200,65982.945500000002],[1494561600,65982.945500000002],[1494648000,65982.945500000002],[1494734400,65982.945500000002],[1494820800,65982.945500000002],[1494907200,65982.945500000002],[1494993600,65982.945500000002],[1495080000,65982.945500000002],[1495166400,65982.945500000002],[1495252800,65982.945500000002],[1495339200,65982.945500000002],[1495425600,65982.945500000002],[1495512000,65982.945500000002],[1495598400,65982.945500000002],[1495684800,65982.945500000002],[1495771200,65982.945500000002],[1495857600,65982.945500000002],[1495944000,65982.945500000002],[1496030400,65982.945500000002],[1496116800,65982.945500000002],[1496203200,65982.945500000002],[1496289600,65982.945500000002],[1496376000,65982.945500000002],[1496462400,65982.945500000002],[1496548800,65982.945500000002],[1496635200,65982.945500000002],[1496721600,65982.945500000002],[1496808000,65982.945500000002],[1496894400,65982.945500000002],[1496980800,65982.945500000002],[1497067200,65982.945500000002],[1497153600,65982.945500000002],[1497240000,65982.945500000002],[1497326400,65982.945500000002],[1497412800,65982.945500000002],[1497499200,65982.945500000002],[1497585600,65982.945500000002],[1497672000,65982.945500000002],[1497758400,65982.945500000002],[1497844800,65982.945500000002],[1497931200,65982.945500000002],[1498017600,65982.945500000002],[1498104000,65982.945500000002],[1498190400,65982.945500000002],[1498276800,65982.945500000002],[1498363200,65982.945500000002],[1498449600,65982.945500000002],[1498536000,65982.945500000002],[1498622400,65982.945500000002],[1498708800,65982.945500000002],[1498795200,65982.945500000002],[1498881600,65982.945500000002],[1498968000,65982.945500000002],[1499054400,65982.945500000002],[1499140800,95474.709700000007],[1499227200,95474.709700000007],[1499313600,95474.709700000007],[1499400000,95474.709700000007],[1499486400,95474.709700000007],[1499572800,95474.709700000007],[1499659200,95474.709700000007],[1499745600,95474.709700000007],[1499832000,95474.709700000007],[1499918400,95474.709700000007],[1500004800,95474.709700000007],[1500091200,95474.709700000007],[1500177600,95474.709700000007],[1500264000,95474.709700000007],[1500350400,95474.709700000007],[1500436800,95474.709700000007],[1500523200,95474.709700000007],[1500609600,95474.709700000007],[1500696000,95474.709700000007],[1500782400,95474.709700000007],[1500868800,95474.709700000007],[1500955200,95474.709700000007],[1501041600,95474.709700000007],[1501128000,95474.709700000007],[1501214400,95474.709700000007],[1501300800,95474.709700000007],[1501387200,95474.709700000007],[1501473600,95474.709700000007],[1501560000,95474.709700000007],[1501646400,95474.709700000007],[1501732800,95474.709700000007],[1501819200,95474.709700000007],[1501905600,95474.709700000007],[1501992000,95474.709700000007],[1502078400,95474.709700000007],[1502164800,95474.709700000007],[1502251200,95474.709700000007],[1502337600,95474.709700000007],[1502424000,95474.709700000007],[1502510400,95474.709700000007],[1502596800,95474.709700000007],[1502683200,95474.709700000007],[1502769600,95474.709700000007],[1502856000,95474.709700000007],[1502942400,95474.709700000007],[1503028800,95474.709700000007],[1503115200,95474.709700000007],[1503201600,95474.709700000007],[1503288000,95474.709700000007],[1503374400,95474.709700000007],[1503460800,95474.709700000007],[1503547200,95474.709700000007],[1503633600,95474.709700000007],[1503720000,95474.709700000007],[1503806400,95474.709700000007],[1503892800,95474.709700000007],[1503979200,95474.709700000007],[1504065600,95474.709700000007],[1504152000,95474.709700000007],[1504238400,95474.709700000007],[1504324800,95474.709700000007],[1504411200,95474.709700000007],[1504497600,95474.709700000007],[1504584000,95474.709700000007],[1504670400,95474.709700000007],[1504756800,95474.709700000007],[1504843200,95474.709700000007],[1504929600,95474.709700000007],[1505016000,95474.709700000007],[1505102400,95474.709700000007],[1505188800,95474.709700000007],[1505275200,95474.709700000007],[1505361600,95474.709700000007],[1505448000,95474.709700000007],[1505534400,95474.709700000007],[1505620800,95474.709700000007],[1505707200,95474.709700000007],[1505793600,95474.709700000007],[1505880000,95474.709700000007],[1505966400,95474.709700000007],[1506052800,95474.709700000007],[1506139200,95474.709700000007],[1506225600,95474.709700000007],[1506312000,95474.709700000007],[1506398400,95474.709700000007],[1506484800,95474.709700000007],[1506571200,95474.709700000007],[1506657600,95474.709700000007],[1506744000,95474.709700000007],[1506830400,95474.709700000007],[1506916800,95474.709700000007],[1507003200,95474.709700000007],[1507089600,95474.709700000007],[1507176000,95474.709700000007],[1507262400,95474.709700000007],[1507348800,95474.709700000007],[1507435200,95474.709700000007],[1507521600,95474.709700000007],[1507608000,95474.709700000007],[1507694400,95474.709700000007],[1507780800,95474.709700000007],[1507867200,95474.709700000007],[1507953600,95474.709700000007],[1508040000,95474.709700000007],[1508126400,95474.709700000007],[1508212800,95474.709700000007],[1508299200,95474.709700000007],[1508385600,95474.709700000007],[1508472000,95474.709700000007],[1508558400,95474.709700000007],[1508644800,95474.709700000007],[1508731200,95474.709700000007],[1508817600,95474.709700000007],[1508904000,95474.709700000007],[1508990400,95474.709700000007],[1509076800,95474.709700000007],[1509163200,95474.709700000007],[1509249600,95474.709700000007],[1509336000,95474.709700000007],[1509422400,95474.709700000007],[1509508800,95474.709700000007],[1509595200,95474.709700000007],[1509681600,95474.709700000007],[1509768000,95474.709700000007],[1509854400,95474.709700000007],[1509944400,95474.709700000007],[1510030800,95474.709700000007],[1510117200,95474.709700000007],[1510203600,95474.709700000007],[1510290000,95474.709700000007],[1510376400,95474.709700000007],[1510462800,95474.709700000007],[1510549200,95474.709700000007],[1510635600,95474.709700000007],[1510722000,95474.709700000007],[1510808400,95474.709700000007],[1510894800,95474.709700000007],[1510981200,95474.709700000007],[1511067600,95474.709700000007],[1511154000,95474.709700000007],[1511240400,95474.709700000007],[1511326800,95474.709700000007],[1511413200,95474.709700000007],[1511499600,95474.709700000007],[1511586000,95474.709700000007],[1511672400,95474.709700000007],[1511758800,95474.709700000007],[1511845200,95474.709700000007],[1511931600,95474.709700000007],[1512018000,95474.709700000007],[1512104400,95474.709700000007],[1512190800,95474.709700000007],[1512277200,95474.709700000007],[1512363600,95474.709700000007],[1512450000,95474.709700000007],[1512536400,95474.709700000007],[1512622800,95474.709700000007],[1512709200,95474.709700000007],[1512795600,95474.709700000007],[1512882000,95474.709700000007],[1512968400,95474.709700000007],[1513054800,95474.709700000007],[1513141200,95474.709700000007],[1513227600,95474.709700000007],[1513314000,95474.709700000007],[1513400400,95474.709700000007],[1513486800,95474.709700000007],[1513573200,95474.709700000007],[1513659600,95474.709700000007],[1513746000,95474.709700000007],[1513832400,95474.709700000007],[1513918800,95474.709700000007],[1514005200,95474.709700000007],[1514091600,95474.709700000007],[1514178000,95474.709700000007],[1514264400,95474.709700000007],[1514350800,95474.709700000007],[1514437200,95474.709700000007],[1514523600,95474.709700000007],[1514610000,95474.709700000007],[1514696400,95474.709700000007],[1514782800,95474.709700000007],[1514869200,95474.709700000007],[1514955600,126009.0205],[1515042000,126009.0205],[1515128400,126009.0205],[1515214800,126009.0205],[1515301200,126009.0205],[1515387600,126009.0205],[1515474000,126009.0205],[1515560400,126009.0205],[1515646800,126009.0205],[1515733200,126009.0205],[1515819600,126009.0205],[1515906000,126009.0205],[1515992400,126009.0205],[1516078800,126009.0205],[1516165200,126009.0205],[1516251600,126009.0205],[1516338000,126009.0205],[1516424400,126009.0205],[1516510800,126009.0205],[1516597200,126009.0205],[1516683600,126009.0205],[1516770000,126009.0205],[1516856400,126009.0205],[1516942800,126009.0205],[1517029200,126009.0205],[1517115600,126009.0205],[1517202000,126009.0205],[1517288400,126009.0205],[1517374800,126009.0205],[1517461200,126009.0205],[1517547600,126009.0205],[1517634000,126009.0205],[1517720400,126009.0205],[1517806800,126009.0205],[1517893200,126009.0205],[1517979600,126009.0205],[1518066000,126009.0205],[1518152400,126009.0205],[1518238800,126009.0205],[1518325200,126009.0205],[1518411600,126009.0205],[1518498000,126009.0205],[1518584400,126009.0205],[1518670800,126009.0205],[1518757200,126009.0205],[1518843600,126009.0205],[1518930000,126009.0205],[1519016400,126009.0205],[1519102800,126009.0205],[1519189200,126009.0205],[1519275600,126009.0205],[1519362000,126009.0205],[1519448400,126009.0205],[1519534800,126009.0205],[1519621200,126009.0205],[1519707600,126009.0205],[1519794000,126009.0205],[1519880400,126009.0205],[1519966800,126009.0205],[1520053200,126009.0205],[1520139600,126009.0205],[1520226000,126009.0205],[1520312400,126009.0205],[1520398800,126009.0205],[1520485200,126009.0205],[1520571600,126009.0205],[1520658000,126009.0205],[1520744400,126009.0205],[1520827200,126009.0205],[1520913600,126009.0205],[1521000000,126009.0205],[1521086400,126009.0205],[1521172800,126009.0205],[1521259200,126009.0205],[1521345600,126009.0205],[1521432000,126009.0205],[1521518400,126009.0205],[1521604800,126009.0205],[1521691200,126009.0205],[1521777600,126009.0205],[1521864000,126009.0205],[1521950400,126009.0205],[1522036800,126009.0205],[1522123200,126009.0205],[1522209600,126009.0205],[1522296000,126009.0205],[1522382400,126009.0205],[1522468800,126009.0205],[1522555200,126009.0205],[1522641600,126009.0205],[1522728000,126009.0205],[1522814400,126009.0205],[1522900800,126009.0205],[1522987200,126009.0205],[1523073600,126009.0205],[1523160000,126009.0205],[1523246400,126009.0205],[1523332800,126009.0205],[1523419200,126009.0205],[1523505600,126009.0205],[1523592000,126009.0205],[1523678400,126009.0205],[1523764800,126009.0205],[1523851200,126009.0205],[1523937600,126009.0205],[1524024000,126009.0205],[1524110400,126009.0205],[1524196800,126009.0205],[1524283200,126009.0205],[1524369600,126009.0205],[1524456000,126009.0205],[1524542400,126009.0205],[1524628800,126009.0205],[1524715200,126009.0205],[1524801600,126009.0205],[1524888000,126009.0205],[1524974400,126009.0205],[1525060800,126009.0205],[1525147200,126009.0205],[1525233600,126009.0205],[1525320000,126009.0205],[1525406400,126009.0205],[1525492800,126009.0205],[1525579200,126009.0205],[1525665600,126009.0205],[1525752000,126009.0205],[1525838400,126009.0205],[1525924800,126009.0205],[1526011200,126009.0205],[1526097600,126009.0205],[1526184000,126009.0205],[1526270400,126009.0205],[1526356800,126009.0205],[1526443200,126009.0205],[1526529600,126009.0205],[1526616000,126009.0205],[1526702400,126009.0205],[1526788800,126009.0205],[1526875200,126009.0205],[1526961600,126009.0205],[1527048000,126009.0205],[1527134400,126009.0205],[1527220800,126009.0205],[1527307200,126009.0205],[1527393600,126009.0205],[1527480000,126009.0205],[1527566400,126009.0205],[1527652800,126009.0205],[1527739200,126009.0205],[1527825600,126009.0205],[1527912000,126009.0205],[1527998400,126009.0205],[1528084800,126009.0205],[1528171200,126009.0205],[1528257600,126009.0205],[1528344000,126009.0205],[1528430400,126009.0205],[1528516800,126009.0205],[1528603200,126009.0205],[1528689600,126009.0205],[1528776000,126009.0205],[1528862400,126009.0205],[1528948800,126009.0205],[1529035200,126009.0205],[1529121600,126009.0205],[1529208000,126009.0205],[1529294400,126009.0205],[1529380800,126009.0205],[1529467200,126009.0205],[1529553600,126009.0205],[1529640000,126009.0205],[1529726400,126009.0205],[1529812800,126009.0205],[1529899200,126009.0205],[1529985600,126009.0205],[1530072000,126009.0205],[1530158400,126009.0205],[1530244800,126009.0205],[1530331200,126009.0205],[1530417600,126009.0205],[1530504000,126009.0205],[1530590400,180101.15520000001],[1530676800,180101.15520000001],[1530763200,180101.15520000001],[1530849600,180101.15520000001],[1530936000,180101.15520000001],[1531022400,180101.15520000001],[1531108800,180101.15520000001],[1531195200,180101.15520000001],[1531281600,180101.15520000001],[1531368000,180101.15520000001],[1531454400,180101.15520000001],[1531540800,180101.15520000001],[1531627200,180101.15520000001],[1531713600,180101.15520000001],[1531800000,180101.15520000001],[1531886400,180101.15520000001],[1531972800,180101.15520000001],[1532059200,180101.15520000001],[1532145600,180101.15520000001],[1532232000,180101.15520000001],[1532318400,180101.15520000001],[1532404800,180101.15520000001],[1532491200,180101.15520000001],[1532577600,180101.15520000001],[1532664000,180101.15520000001],[1532750400,180101.15520000001],[1532836800,180101.15520000001],[1532923200,180101.15520000001],[1533009600,180101.15520000001],[1533096000,180101.15520000001],[1533182400,180101.15520000001],[1533268800,180101.15520000001],[1533355200,180101.15520000001],[1533441600,180101.15520000001],[1533528000,180101.15520000001],[1533614400,180101.15520000001],[1533700800,180101.15520000001],[1533787200,180101.15520000001],[1533873600,180101.15520000001],[1533960000,180101.15520000001],[1534046400,180101.15520000001],[1534132800,180101.15520000001],[1534219200,180101.15520000001],[1534305600,180101.15520000001],[1534392000,180101.15520000001],[1534478400,180101.15520000001],[1534564800,180101.15520000001],[1534651200,180101.15520000001],[1534737600,180101.15520000001],[1534824000,180101.15520000001],[1534910400,180101.15520000001],[1534996800,180101.15520000001],[1535083200,180101.15520000001],[1535169600,180101.15520000001],[1535256000,180101.15520000001],[1535342400,180101.15520000001],[1535428800,180101.15520000001],[1535515200,180101.15520000001],[1535601600,180101.15520000001],[1535688000,180101.15520000001],[1535774400,180101.15520000001],[1535860800,180101.15520000001],[1535947200,180101.15520000001],[1536033600,180101.15520000001],[1536120000,180101.15520000001],[1536206400,180101.15520000001],[1536292800,180101.15520000001],[1536379200,180101.15520000001],[1536465600,180101.15520000001],[1536552000,180101.15520000001],[1536638400,180101.15520000001],[1536724800,180101.15520000001],[1536811200,180101.15520000001],[1536897600,180101.15520000001],[1536984000,180101.15520000001],[1537070400,180101.15520000001],[1537156800,180101.15520000001],[1537243200,180101.15520000001],[1537329600,180101.15520000001],[1537416000,180101.15520000001],[1537502400,180101.15520000001],[1537588800,180101.15520000001],[1537675200,180101.15520000001],[1537761600,180101.15520000001],[1537848000,180101.15520000001],[1537934400,180101.15520000001],[1538020800,180101.15520000001],[1538107200,180101.15520000001],[1538193600,180101.15520000001],[1538280000,180101.15520000001],[1538366400,180101.15520000001],[1538452800,180101.15520000001],[1538539200,180101.15520000001],[1538625600,180101.15520000001],[1538712000,180101.15520000001],[1538798400,180101.15520000001],[1538884800,180101.15520000001],[1538971200,180101.15520000001],[1539057600,180101.15520000001],[1539144000,180101.15520000001],[1539230400,180101.15520000001],[1539316800,180101.15520000001],[1539403200,180101.15520000001],[1539489600,180101.15520000001],[1539576000,180101.15520000001],[1539662400,180101.15520000001],[1539748800,180101.15520000001],[1539835200,180101.15520000001],[1539921600,180101.15520000001],[1540008000,180101.15520000001],[1540094400,180101.15520000001],[1540180800,180101.15520000001],[1540267200,180101.15520000001],[1540353600,180101.15520000001],[1540440000,180101.15520000001],[1540526400,180101.15520000001],[1540612800,180101.15520000001],[1540699200,180101.15520000001],[1540785600,180101.15520000001],[1540872000,180101.15520000001],[1540958400,180101.15520000001],[1541044800,180101.15520000001],[1541131200,180101.15520000001],[1541217600,180101.15520000001],[1541304000,180101.15520000001],[1541394000,180101.15520000001],[1541480400,180101.15520000001],[1541566800,180101.15520000001],[1541653200,180101.15520000001],[1541739600,180101.15520000001],[1541826000,180101.15520000001],[1541912400,180101.15520000001],[1541998800,180101.15520000001],[1542085200,180101.15520000001],[1542171600,180101.15520000001],[1542258000,180101.15520000001],[1542344400,180101.15520000001],[1542430800,180101.15520000001],[1542517200,180101.15520000001],[1542603600,180101.15520000001],[1542690000,180101.15520000001],[1542776400,180101.15520000001],[1542862800,180101.15520000001],[1542949200,180101.15520000001],[1543035600,180101.15520000001],[1543122000,180101.15520000001],[1543208400,180101.15520000001],[1543294800,180101.15520000001],[1543381200,180101.15520000001],[1543467600,180101.15520000001],[1543554000,180101.15520000001],[1543640400,180101.15520000001],[1543726800,180101.15520000001],[1543813200,180101.15520000001],[1543899600,180101.15520000001],[1543986000,180101.15520000001],[1544072400,180101.15520000001],[1544158800,180101.15520000001],[1544245200,180101.15520000001],[1544331600,180101.15520000001],[1544418000,180101.15520000001],[1544504400,180101.15520000001],[1544590800,180101.15520000001],[1544677200,180101.15520000001],[1544763600,180101.15520000001],[1544850000,180101.15520000001],[1544936400,180101.15520000001],[1545022800,180101.15520000001],[1545109200,180101.15520000001],[1545195600,180101.15520000001],[1545282000,180101.15520000001],[1545368400,180101.15520000001],[1545454800,180101.15520000001],[1545541200,180101.15520000001],[1545627600,180101.15520000001],[1545714000,180101.15520000001],[1545800400,180101.15520000001],[1545886800,180101.15520000001],[1545973200,180101.15520000001],[1546059600,180101.15520000001],[1546146000,180101.15520000001],[1546232400,180101.15520000001],[1546318800,180101.15520000001],[1546405200,180101.15520000001],[1546491600,205828.2948],[1546578000,205828.2948],[1546664400,205828.2948],[1546750800,205828.2948],[1546837200,205828.2948],[1546923600,205828.2948],[1547010000,205828.2948],[1547096400,205828.2948],[1547182800,205828.2948],[1547269200,205828.2948],[1547355600,205828.2948],[1547442000,205828.2948],[1547528400,205828.2948],[1547614800,205828.2948],[1547701200,205828.2948],[1547787600,205828.2948],[1547874000,205828.2948],[1547960400,205828.2948],[1548046800,205828.2948],[1548133200,205828.2948],[1548219600,205828.2948],[1548306000,205828.2948],[1548392400,205828.2948],[1548478800,205828.2948],[1548565200,205828.2948],[1548651600,205828.2948],[1548738000,205828.2948],[1548824400,205828.2948],[1548910800,205828.2948],[1548997200,205828.2948],[1549083600,205828.2948],[1549170000,205828.2948],[1549256400,205828.2948],[1549342800,205828.2948],[1549429200,205828.2948],[1549515600,205828.2948],[1549602000,205828.2948],[1549688400,205828.2948],[1549774800,205828.2948],[1549861200,205828.2948],[1549947600,205828.2948],[1550034000,205828.2948],[1550120400,205828.2948],[1550206800,205828.2948],[1550293200,205828.2948],[1550379600,205828.2948],[1550466000,205828.2948],[1550552400,205828.2948],[1550638800,205828.2948],[1550725200,205828.2948],[1550811600,205828.2948],[1550898000,205828.2948],[1550984400,205828.2948],[1551070800,205828.2948],[1551157200,205828.2948],[1551243600,205828.2948],[1551330000,205828.2948],[1551416400,205828.2948],[1551502800,205828.2948],[1551589200,205828.2948],[1551675600,205828.2948],[1551762000,205828.2948],[1551848400,205828.2948],[1551934800,205828.2948],[1552021200,205828.2948],[1552107600,205828.2948],[1552194000,205828.2948],[1552276800,205828.2948],[1552363200,205828.2948],[1552449600,205828.2948],[1552536000,205828.2948],[1552622400,205828.2948],[1552708800,205828.2948],[1552795200,205828.2948],[1552881600,205828.2948],[1552968000,205828.2948],[1553054400,205828.2948],[1553140800,205828.2948],[1553227200,205828.2948],[1553313600,205828.2948],[1553400000,205828.2948],[1553486400,205828.2948],[1553572800,205828.2948],[1553659200,205828.2948],[1553745600,205828.2948],[1553832000,205828.2948],[1553918400,205828.2948],[1554004800,205828.2948],[1554091200,205828.2948],[1554177600,205828.2948],[1554264000,205828.2948],[1554350400,205828.2948],[1554436800,205828.2948],[1554523200,205828.2948],[1554609600,205828.2948],[1554696000,205828.2948],[1554782400,205828.2948],[1554868800,205828.2948],[1554955200,205828.2948],[1555041600,205828.2948],[1555128000,205828.2948],[1555214400,205828.2948],[1555300800,205828.2948],[1555387200,205828.2948],[1555473600,205828.2948],[1555560000,205828.2948],[1555646400,205828.2948],[1555732800,205828.2948],[1555819200,205828.2948],[1555905600,205828.2948],[1555992000,205828.2948],[1556078400,205828.2948],[1556164800,205828.2948],[1556251200,205828.2948],[1556337600,205828.2948],[1556424000,205828.2948],[1556510400,205828.2948],[1556596800,205828.2948],[1556683200,205828.2948],[1556769600,205828.2948],[1556856000,205828.2948],[1556942400,205828.2948],[1557028800,205828.2948],[1557115200,205828.2948],[1557201600,205828.2948],[1557288000,205828.2948],[1557374400,205828.2948],[1557460800,205828.2948],[1557547200,205828.2948],[1557633600,205828.2948],[1557720000,205828.2948],[1557806400,205828.2948],[1557892800,205828.2948],[1557979200,205828.2948],[1558065600,205828.2948],[1558152000,205828.2948],[1558238400,205828.2948],[1558324800,205828.2948],[1558411200,205828.2948],[1558497600,205828.2948],[1558584000,205828.2948],[1558670400,205828.2948],[1558756800,205828.2948],[1558843200,205828.2948],[1558929600,205828.2948],[1559016000,205828.2948],[1559102400,205828.2948],[1559188800,205828.2948],[1559275200,205828.2948],[1559361600,205828.2948],[1559448000,205828.2948],[1559534400,205828.2948],[1559620800,205828.2948],[1559707200,205828.2948],[1559793600,205828.2948],[1559880000,205828.2948],[1559966400,205828.2948],[1560052800,205828.2948],[1560139200,205828.2948],[1560225600,205828.2948],[1560312000,205828.2948],[1560398400,205828.2948],[1560484800,205828.2948],[1560571200,205828.2948],[1560657600,205828.2948],[1560744000,205828.2948],[1560830400,205828.2948],[1560916800,205828.2948],[1561003200,205828.2948],[1561089600,205828.2948],[1561176000,205828.2948],[1561262400,205828.2948],[1561348800,205828.2948],[1561435200,205828.2948],[1561521600,205828.2948],[1561608000,205828.2948],[1561694400,205828.2948],[1561780800,205828.2948],[1561867200,205828.2948],[1561953600,205828.2948],[1562040000,236600.8884],[1562126400,236600.8884],[1562212800,236600.8884],[1562299200,236600.8884],[1562385600,236600.8884],[1562472000,236600.8884],[1562558400,236600.8884],[1562644800,236600.8884],[1562731200,236600.8884],[1562817600,236600.8884],[1562904000,236600.8884],[1562990400,236600.8884],[1563076800,236600.8884],[1563163200,236600.8884],[1563249600,236600.8884],[1563336000,236600.8884],[1563422400,236600.8884],[1563508800,236600.8884],[1563595200,236600.8884],[1563681600,236600.8884],[1563768000,236600.8884],[1563854400,236600.8884],[1563940800,236600.8884],[1564027200,236600.8884],[1564113600,236600.8884],[1564200000,236600.8884],[1564286400,236600.8884],[1564372800,236600.8884],[1564459200,236600.8884],[1564545600,236600.8884],[1564632000,236600.8884],[1564718400,236600.8884],[1564804800,236600.8884],[1564891200,236600.8884],[1564977600,236600.8884],[1565064000,236600.8884],[1565150400,236600.8884],[1565236800,236600.8884],[1565323200,236600.8884],[1565409600,236600.8884],[1565496000,236600.8884],[1565582400,236600.8884],[1565668800,236600.8884],[1565755200,236600.8884],[1565841600,236600.8884],[1565928000,236600.8884],[1566014400,236600.8884],[1566100800,236600.8884],[1566187200,236600.8884],[1566273600,236600.8884],[1566360000,236600.8884],[1566446400,236600.8884],[1566532800,236600.8884],[1566619200,236600.8884],[1566705600,236600.8884],[1566792000,236600.8884],[1566878400,236600.8884],[1566964800,236600.8884],[1567051200,236600.8884],[1567137600,236600.8884],[1567224000,236600.8884],[1567310400,236600.8884],[1567396800,236600.8884],[1567483200,236600.8884],[1567569600,236600.8884],[1567656000,236600.8884],[1567742400,236600.8884],[1567828800,236600.8884],[1567915200,236600.8884],[1568001600,236600.8884],[1568088000,236600.8884],[1568174400,236600.8884],[1568260800,236600.8884],[1568347200,236600.8884],[1568433600,236600.8884],[1568520000,236600.8884],[1568606400,236600.8884],[1568692800,236600.8884],[1568779200,236600.8884],[1568865600,236600.8884],[1568952000,236600.8884],[1569038400,236600.8884],[1569124800,236600.8884],[1569211200,236600.8884],[1569297600,236600.8884],[1569384000,236600.8884],[1569470400,236600.8884],[1569556800,236600.8884],[1569643200,236600.8884],[1569729600,236600.8884],[1569816000,236600.8884],[1569902400,236600.8884],[1569988800,236600.8884],[1570075200,236600.8884],[1570161600,236600.8884],[1570248000,236600.8884],[1570334400,236600.8884],[1570420800,236600.8884],[1570507200,236600.8884],[1570593600,236600.8884],[1570680000,236600.8884],[1570766400,236600.8884],[1570852800,236600.8884],[1570939200,236600.8884],[1571025600,236600.8884],[1571112000,236600.8884],[1571198400,236600.8884],[1571284800,236600.8884],[1571371200,236600.8884],[1571457600,236600.8884],[1571544000,236600.8884],[1571630400,236600.8884],[1571716800,236600.8884],[1571803200,236600.8884],[1571889600,236600.8884],[1571976000,236600.8884],[1572062400,236600.8884],[1572148800,236600.8884],[1572235200,236600.8884],[1572321600,236600.8884],[1572408000,236600.8884],[1572494400,236600.8884],[1572580800,236600.8884],[1572667200,236600.8884],[1572753600,236600.8884],[1572843600,236600.8884],[1572930000,236600.8884],[1573016400,236600.8884],[1573102800,236600.8884],[1573189200,236600.8884],[1573275600,236600.8884],[1573362000,236600.8884],[1573448400,236600.8884],[1573534800,236600.8884],[1573621200,236600.8884],[1573707600,236600.8884],[1573794000,236600.8884],[1573880400,236600.8884],[1573966800,236600.8884],[1574053200,236600.8884],[1574139600,236600.8884],[1574226000,236600.8884],[1574312400,236600.8884],[1574398800,236600.8884],[1574485200,236600.8884],[1574571600,236600.8884],[1574658000,236600.8884],[1574744400,236600.8884],[1574830800,236600.8884],[1574917200,236600.8884],[1575003600,236600.8884],[1575090000,236600.8884],[1575176400,236600.8884],[1575262800,236600.8884],[1575349200,236600.8884],[1575435600,236600.8884],[1575522000,236600.8884],[1575608400,236600.8884],[1575694800,236600.8884],[1575781200,236600.8884],[1575867600,236600.8884],[1575954000,236600.8884],[1576040400,236600.8884],[1576126800,236600.8884],[1576213200,236600.8884],[1576299600,236600.8884],[1576386000,236600.8884],[1576472400,236600.8884],[1576558800,236600.8884],[1576645200,236600.8884],[1576731600,236600.8884],[1576818000,236600.8884],[1576904400,236600.8884],[1576990800,236600.8884],[1577077200,236600.8884],[1577163600,236600.8884],[1577250000,236600.8884],[1577336400,236600.8884],[1577422800,236600.8884],[1577509200,236600.8884],[1577595600,236600.8884],[1577682000,236600.8884],[1577768400,236600.8884],[1577854800,236600.8884],[1577941200,236600.8884],[1578027600,273668.60009999998],[1578114000,273668.60009999998],[1578200400,273668.60009999998],[1578286800,273668.60009999998],[1578373200,273668.60009999998],[1578459600,273668.60009999998],[1578546000,273668.60009999998],[1578632400,273668.60009999998],[1578718800,273668.60009999998],[1578805200,273668.60009999998],[1578891600,273668.60009999998],[1578978000,273668.60009999998],[1579064400,273668.60009999998],[1579150800,273668.60009999998],[1579237200,273668.60009999998],[1579323600,273668.60009999998],[1579410000,273668.60009999998],[1579496400,273668.60009999998],[1579582800,273668.60009999998],[1579669200,273668.60009999998],[1579755600,273668.60009999998],[1579842000,273668.60009999998],[1579928400,273668.60009999998],[1580014800,273668.60009999998],[1580101200,273668.60009999998],[1580187600,273668.60009999998],[1580274000,273668.60009999998],[1580360400,273668.60009999998],[1580446800,273668.60009999998],[1580533200,273668.60009999998],[1580619600,273668.60009999998],[1580706000,273668.60009999998],[1580792400,273668.60009999998],[1580878800,273668.60009999998],[1580965200,273668.60009999998],[1581051600,273668.60009999998],[1581138000,273668.60009999998],[1581224400,273668.60009999998],[1581310800,273668.60009999998],[1581397200,273668.60009999998],[1581483600,273668.60009999998],[1581570000,273668.60009999998],[1581656400,273668.60009999998],[1581742800,273668.60009999998],[1581829200,273668.60009999998],[1581915600,273668.60009999998],[1582002000,273668.60009999998],[1582088400,273668.60009999998],[1582174800,273668.60009999998],[1582261200,273668.60009999998],[1582347600,273668.60009999998],[1582434000,273668.60009999998],[1582520400,273668.60009999998],[1582606800,273668.60009999998],[1582693200,273668.60009999998],[1582779600,273668.60009999998],[1582866000,273668.60009999998],[1582952400,273668.60009999998],[1583038800,273668.60009999998],[1583125200,273668.60009999998],[1583211600,273668.60009999998],[1583298000,273668.60009999998],[1583384400,273668.60009999998],[1583470800,273668.60009999998],[1583557200,273668.60009999998],[1583643600,273668.60009999998],[1583726400,273668.60009999998],[1583812800,273668.60009999998],[1583899200,273668.60009999998],[1583985600,273668.60009999998],[1584072000,273668.60009999998],[1584158400,273668.60009999998],[1584244800,273668.60009999998],[1584331200,273668.60009999998],[1584417600,273668.60009999998],[1584504000,273668.60009999998],[1584590400,273668.60009999998],[1584676800,273668.60009999998],[1584763200,273668.60009999998],[1584849600,273668.60009999998],[1584936000,273668.60009999998],[1585022400,273668.60009999998],[1585108800,273668.60009999998],[1585195200,273668.60009999998],[1585281600,273668.60009999998],[1585368000,273668.60009999998],[1585454400,273668.60009999998],[1585540800,273668.60009999998],[1585627200,273668.60009999998],[1585713600,273668.60009999998],[1585800000,273668.60009999998],[1585886400,273668.60009999998],[1585972800,273668.60009999998],[1586059200,273668.60009999998],[1586145600,273668.60009999998],[1586232000,273668.60009999998],[1586318400,273668.60009999998],[1586404800,273668.60009999998],[1586491200,273668.60009999998],[1586577600,273668.60009999998],[1586664000,273668.60009999998],[1586750400,273668.60009999998],[1586836800,273668.60009999998],[1586923200,273668.60009999998],[1587009600,273668.60009999998],[1587096000,273668.60009999998],[1587182400,273668.60009999998],[1587268800,273668.60009999998],[1587355200,273668.60009999998],[1587441600,273668.60009999998],[1587528000,273668.60009999998],[1587614400,273668.60009999998],[1587700800,273668.60009999998],[1587787200,273668.60009999998],[1587873600,273668.60009999998],[1587960000,273668.60009999998],[1588046400,273668.60009999998],[1588132800,273668.60009999998],[1588219200,273668.60009999998],[1588305600,273668.60009999998],[1588392000,273668.60009999998],[1588478400,273668.60009999998],[1588564800,273668.60009999998],[1588651200,273668.60009999998],[1588737600,273668.60009999998],[1588824000,273668.60009999998],[1588910400,273668.60009999998],[1588996800,273668.60009999998],[1589083200,273668.60009999998],[1589169600,273668.60009999998],[1589256000,273668.60009999998],[1589342400,273668.60009999998],[1589428800,273668.60009999998],[1589515200,273668.60009999998],[1589601600,273668.60009999998],[1589688000,273668.60009999998],[1589774400,273668.60009999998],[1589860800,273668.60009999998],[1589947200,273668.60009999998],[1590033600,273668.60009999998],[1590120000,273668.60009999998],[1590206400,273668.60009999998],[1590292800,273668.60009999998],[1590379200,273668.60009999998],[1590465600,273668.60009999998],[1590552000,273668.60009999998],[1590638400,273668.60009999998],[1590724800,273668.60009999998],[1590811200,273668.60009999998],[1590897600,273668.60009999998],[1590984000,273668.60009999998],[1591070400,273668.60009999998],[1591156800,273668.60009999998],[1591243200,273668.60009999998],[1591329600,273668.60009999998],[1591416000,273668.60009999998],[1591502400,273668.60009999998],[1591588800,273668.60009999998],[1591675200,273668.60009999998],[1591761600,273668.60009999998],[1591848000,273668.60009999998],[1591934400,273668.60009999998],[1592020800,273668.60009999998],[1592107200,273668.60009999998],[1592193600,273668.60009999998],[1592280000,273668.60009999998],[1592366400,273668.60009999998],[1592452800,273668.60009999998],[1592539200,273668.60009999998],[1592625600,273668.60009999998],[1592712000,273668.60009999998],[1592798400,273668.60009999998],[1592884800,273668.60009999998],[1592971200,273668.60009999998],[1593057600,273668.60009999998],[1593144000,273668.60009999998],[1593230400,273668.60009999998],[1593316800,273668.60009999998],[1593403200,273668.60009999998],[1593489600,273668.60009999998],[1593576000,273668.60009999998]],"color":"","scatterMarkerSymbol":"none"},"AGM":{"name":"AGM","unit":"$","index":0,"seriesType":7,"values":[[1341288000,42550.467700000001],[1341374400,42550.467700000001],[1341460800,42550.467700000001],[1341547200,42550.467700000001],[1341633600,42550.467700000001],[1341720000,42550.467700000001],[1341806400,42550.467700000001],[1341892800,42550.467700000001],[1341979200,42550.467700000001],[1342065600,42550.467700000001],[1342152000,42550.467700000001],[1342238400,42550.467700000001],[1342324800,42550.467700000001],[1342411200,42550.467700000001],[1342497600,42550.467700000001],[1342584000,42550.467700000001],[1342670400,42550.467700000001],[1342756800,42550.467700000001],[1342843200,42550.467700000001],[1342929600,42550.467700000001],[1343016000,42550.467700000001],[1343102400,42550.467700000001],[1343188800,42550.467700000001],[1343275200,42550.467700000001],[1343361600,42550.467700000001],[1343448000,42550.467700000001],[1343534400,42550.467700000001],[1343620800,42550.467700000001],[1343707200,42550.467700000001],[1343793600,42550.467700000001],[1343880000,42550.467700000001],[1343966400,42550.467700000001],[1344052800,42550.467700000001],[1344139200,42550.467700000001],[1344225600,42550.467700000001],[1344312000,42550.467700000001],[1344398400,42550.467700000001],[1344484800,42550.467700000001],[1344571200,42550.467700000001],[1344657600,42550.467700000001],[1344744000,42550.467700000001],[1344830400,42550.467700000001],[1344916800,42550.467700000001],[1345003200,42550.467700000001],[1345089600,42550.467700000001],[1345176000,42550.467700000001],[1345262400,42550.467700000001],[1345348800,42550.467700000001],[1345435200,42550.467700000001],[1345521600,42550.467700000001],[1345608000,42550.467700000001],[1345694400,42550.467700000001],[1345780800,42550.467700000001],[1345867200,42550.467700000001],[1345953600,42550.467700000001],[1346040000,42550.467700000001],[1346126400,42550.467700000001],[1346212800,42550.467700000001],[1346299200,42550.467700000001],[1346385600,42550.467700000001],[1346472000,42550.467700000001],[1346558400,42550.467700000001],[1346644800,42550.467700000001],[1346731200,42550.467700000001],[1346817600,42550.467700000001],[1346904000,42550.467700000001],[1346990400,42550.467700000001],[1347076800,42550.467700000001],[1347163200,42550.467700000001],[1347249600,42550.467700000001],[1347336000,42550.467700000001],[1347422400,42550.467700000001],[1347508800,42550.467700000001],[1347595200,42550.467700000001],[1347681600,42550.467700000001],[1347768000,42550.467700000001],[1347854400,42550.467700000001],[1347940800,42550.467700000001],[1348027200,42550.467700000001],[1348113600,42550.467700000001],[1348200000,42550.467700000001],[1348286400,42550.467700000001],[1348372800,42550.467700000001],[1348459200,42550.467700000001],[1348545600,42550.467700000001],[1348632000,42550.467700000001],[1348718400,42550.467700000001],[1348804800,42550.467700000001],[1348891200,42550.467700000001],[1348977600,42550.467700000001],[1349064000,42550.467700000001],[1349150400,42550.467700000001],[1349236800,42550.467700000001],[1349323200,42550.467700000001],[1349409600,42550.467700000001],[1349496000,42550.467700000001],[1349582400,42550.467700000001],[1349668800,42550.467700000001],[1349755200,42550.467700000001],[1349841600,42550.467700000001],[1349928000,42550.467700000001],[1350014400,42550.467700000001],[1350100800,42550.467700000001],[1350187200,42550.467700000001],[1350273600,42550.467700000001],[1350360000,42550.467700000001],[1350446400,42550.467700000001],[1350532800,42550.467700000001],[1350619200,42550.467700000001],[1350705600,42550.467700000001],[1350792000,42550.467700000001],[1350878400,42550.467700000001],[1350964800,42550.467700000001],[1351051200,42550.467700000001],[1351137600,42550.467700000001],[1351224000,42550.467700000001],[1351310400,42550.467700000001],[1351396800,42550.467700000001],[1351483200,42550.467700000001],[1351569600,42550.467700000001],[1351656000,42550.467700000001],[1351742400,42550.467700000001],[1351828800,42550.467700000001],[1351915200,42550.467700000001],[1352001600,42550.467700000001],[1352091600,42550.467700000001],[1352178000,42550.467700000001],[1352264400,42550.467700000001],[1352350800,42550.467700000001],[1352437200,42550.467700000001],[1352523600,42550.467700000001],[1352610000,42550.467700000001],[1352696400,42550.467700000001],[1352782800,42550.467700000001],[1352869200,42550.467700000001],[1352955600,42550.467700000001],[1353042000,42550.467700000001],[1353128400,42550.467700000001],[1353214800,42550.467700000001],[1353301200,42550.467700000001],[1353387600,42550.467700000001],[1353474000,42550.467700000001],[1353560400,42550.467700000001],[1353646800,42550.467700000001],[1353733200,42550.467700000001],[1353819600,42550.467700000001],[1353906000,42550.467700000001],[1353992400,42550.467700000001],[1354078800,42550.467700000001],[1354165200,42550.467700000001],[1354251600,42550.467700000001],[1354338000,42550.467700000001],[1354424400,42550.467700000001],[1354510800,42550.467700000001],[1354597200,42550.467700000001],[1354683600,42550.467700000001],[1354770000,42550.467700000001],[1354856400,42550.467700000001],[1354942800,42550.467700000001],[1355029200,42550.467700000001],[1355115600,42550.467700000001],[1355202000,42550.467700000001],[1355288400,42550.467700000001],[1355374800,42550.467700000001],[1355461200,42550.467700000001],[1355547600,42550.467700000001],[1355634000,42550.467700000001],[1355720400,42550.467700000001],[1355806800,42550.467700000001],[1355893200,42550.467700000001],[1355979600,42550.467700000001],[1356066000,42550.467700000001],[1356152400,42550.467700000001],[1356238800,42550.467700000001],[1356325200,42550.467700000001],[1356411600,42550.467700000001],[1356498000,42550.467700000001],[1356584400,42550.467700000001],[1356670800,42550.467700000001],[1356757200,42550.467700000001],[1356843600,42550.467700000001],[1356930000,42550.467700000001],[1357016400,42550.467700000001],[1357102800,42550.467700000001],[1357189200,62308.419199999997],[1357275600,62308.419199999997],[1357362000,62308.419199999997],[1357448400,62308.419199999997],[1357534800,62308.419199999997],[1357621200,62308.419199999997],[1357707600,62308.419199999997],[1357794000,62308.419199999997],[1357880400,62308.419199999997],[1357966800,62308.419199999997],[1358053200,62308.419199999997],[1358139600,62308.419199999997],[1358226000,62308.419199999997],[1358312400,62308.419199999997],[1358398800,62308.419199999997],[1358485200,62308.419199999997],[1358571600,62308.419199999997],[1358658000,62308.419199999997],[1358744400,62308.419199999997],[1358830800,62308.419199999997],[1358917200,62308.419199999997],[1359003600,62308.419199999997],[1359090000,62308.419199999997],[1359176400,62308.419199999997],[1359262800,62308.419199999997],[1359349200,62308.419199999997],[1359435600,62308.419199999997],[1359522000,62308.419199999997],[1359608400,62308.419199999997],[1359694800,62308.419199999997],[1359781200,62308.419199999997],[1359867600,62308.419199999997],[1359954000,62308.419199999997],[1360040400,62308.419199999997],[1360126800,62308.419199999997],[1360213200,62308.419199999997],[1360299600,62308.419199999997],[1360386000,62308.419199999997],[1360472400,62308.419199999997],[1360558800,62308.419199999997],[1360645200,62308.419199999997],[1360731600,62308.419199999997],[1360818000,62308.419199999997],[1360904400,62308.419199999997],[1360990800,62308.419199999997],[1361077200,62308.419199999997],[1361163600,62308.419199999997],[1361250000,62308.419199999997],[1361336400,62308.419199999997],[1361422800,62308.419199999997],[1361509200,62308.419199999997],[1361595600,62308.419199999997],[1361682000,62308.419199999997],[1361768400,62308.419199999997],[1361854800,62308.419199999997],[1361941200,62308.419199999997],[1362027600,62308.419199999997],[1362114000,62308.419199999997],[1362200400,62308.419199999997],[1362286800,62308.419199999997],[1362373200,62308.419199999997],[1362459600,62308.419199999997],[1362546000,62308.419199999997],[1362632400,62308.419199999997],[1362718800,62308.419199999997],[1362805200,62308.419199999997],[1362891600,62308.419199999997],[1362974400,62308.419199999997],[1363060800,62308.419199999997],[1363147200,62308.419199999997],[1363233600,62308.419199999997],[1363320000,62308.419199999997],[1363406400,62308.419199999997],[1363492800,62308.419199999997],[1363579200,62308.419199999997],[1363665600,62308.419199999997],[1363752000,62308.419199999997],[1363838400,62308.419199999997],[1363924800,62308.419199999997],[1364011200,62308.419199999997],[1364097600,62308.419199999997],[1364184000,62308.419199999997],[1364270400,62308.419199999997],[1364356800,62308.419199999997],[1364443200,62308.419199999997],[1364529600,62308.419199999997],[1364616000,62308.419199999997],[1364702400,62308.419199999997],[1364788800,62308.419199999997],[1364875200,62308.419199999997],[1364961600,62308.419199999997],[1365048000,62308.419199999997],[1365134400,62308.419199999997],[1365220800,62308.419199999997],[1365307200,62308.419199999997],[1365393600,62308.419199999997],[1365480000,62308.419199999997],[1365566400,62308.419199999997],[1365652800,62308.419199999997],[1365739200,62308.419199999997],[1365825600,62308.419199999997],[1365912000,62308.419199999997],[1365998400,62308.419199999997],[1366084800,62308.419199999997],[1366171200,62308.419199999997],[1366257600,62308.419199999997],[1366344000,62308.419199999997],[1366430400,62308.419199999997],[1366516800,62308.419199999997],[1366603200,62308.419199999997],[1366689600,62308.419199999997],[1366776000,62308.419199999997],[1366862400,62308.419199999997],[1366948800,62308.419199999997],[1367035200,62308.419199999997],[1367121600,62308.419199999997],[1367208000,62308.419199999997],[1367294400,62308.419199999997],[1367380800,62308.419199999997],[1367467200,62308.419199999997],[1367553600,62308.419199999997],[1367640000,62308.419199999997],[1367726400,62308.419199999997],[1367812800,62308.419199999997],[1367899200,62308.419199999997],[1367985600,62308.419199999997],[1368072000,62308.419199999997],[1368158400,62308.419199999997],[1368244800,62308.419199999997],[1368331200,62308.419199999997],[1368417600,62308.419199999997],[1368504000,62308.419199999997],[1368590400,62308.419199999997],[1368676800,62308.419199999997],[1368763200,62308.419199999997],[1368849600,62308.419199999997],[1368936000,62308.419199999997],[1369022400,62308.419199999997],[1369108800,62308.419199999997],[1369195200,62308.419199999997],[1369281600,62308.419199999997],[1369368000,62308.419199999997],[1369454400,62308.419199999997],[1369540800,62308.419199999997],[1369627200,62308.419199999997],[1369713600,62308.419199999997],[1369800000,62308.419199999997],[1369886400,62308.419199999997],[1369972800,62308.419199999997],[1370059200,62308.419199999997],[1370145600,62308.419199999997],[1370232000,62308.419199999997],[1370318400,62308.419199999997],[1370404800,62308.419199999997],[1370491200,62308.419199999997],[1370577600,62308.419199999997],[1370664000,62308.419199999997],[1370750400,62308.419199999997],[1370836800,62308.419199999997],[1370923200,62308.419199999997],[1371009600,62308.419199999997],[1371096000,62308.419199999997],[1371182400,62308.419199999997],[1371268800,62308.419199999997],[1371355200,62308.419199999997],[1371441600,62308.419199999997],[1371528000,62308.419199999997],[1371614400,62308.419199999997],[1371700800,62308.419199999997],[1371787200,62308.419199999997],[1371873600,62308.419199999997],[1371960000,62308.419199999997],[1372046400,62308.419199999997],[1372132800,62308.419199999997],[1372219200,62308.419199999997],[1372305600,62308.419199999997],[1372392000,62308.419199999997],[1372478400,62308.419199999997],[1372564800,62308.419199999997],[1372651200,62308.419199999997],[1372737600,81470.383600000001],[1372824000,81470.383600000001],[1372910400,81470.383600000001],[1372996800,81470.383600000001],[1373083200,81470.383600000001],[1373169600,81470.383600000001],[1373256000,81470.383600000001],[1373342400,81470.383600000001],[1373428800,81470.383600000001],[1373515200,81470.383600000001],[1373601600,81470.383600000001],[1373688000,81470.383600000001],[1373774400,81470.383600000001],[1373860800,81470.383600000001],[1373947200,81470.383600000001],[1374033600,81470.383600000001],[1374120000,81470.383600000001],[1374206400,81470.383600000001],[1374292800,81470.383600000001],[1374379200,81470.383600000001],[1374465600,81470.383600000001],[1374552000,81470.383600000001],[1374638400,81470.383600000001],[1374724800,81470.383600000001],[1374811200,81470.383600000001],[1374897600,81470.383600000001],[1374984000,81470.383600000001],[1375070400,81470.383600000001],[1375156800,81470.383600000001],[1375243200,81470.383600000001],[1375329600,81470.383600000001],[1375416000,81470.383600000001],[1375502400,81470.383600000001],[1375588800,81470.383600000001],[1375675200,81470.383600000001],[1375761600,81470.383600000001],[1375848000,81470.383600000001],[1375934400,81470.383600000001],[1376020800,81470.383600000001],[1376107200,81470.383600000001],[1376193600,81470.383600000001],[1376280000,81470.383600000001],[1376366400,81470.383600000001],[1376452800,81470.383600000001],[1376539200,81470.383600000001],[1376625600,81470.383600000001],[1376712000,81470.383600000001],[1376798400,81470.383600000001],[1376884800,81470.383600000001],[1376971200,81470.383600000001],[1377057600,81470.383600000001],[1377144000,81470.383600000001],[1377230400,81470.383600000001],[1377316800,81470.383600000001],[1377403200,81470.383600000001],[1377489600,81470.383600000001],[1377576000,81470.383600000001],[1377662400,81470.383600000001],[1377748800,81470.383600000001],[1377835200,81470.383600000001],[1377921600,81470.383600000001],[1378008000,81470.383600000001],[1378094400,81470.383600000001],[1378180800,81470.383600000001],[1378267200,81470.383600000001],[1378353600,81470.383600000001],[1378440000,81470.383600000001],[1378526400,81470.383600000001],[1378612800,81470.383600000001],[1378699200,81470.383600000001],[1378785600,81470.383600000001],[1378872000,81470.383600000001],[1378958400,81470.383600000001],[1379044800,81470.383600000001],[1379131200,81470.383600000001],[1379217600,81470.383600000001],[1379304000,81470.383600000001],[1379390400,81470.383600000001],[1379476800,81470.383600000001],[1379563200,81470.383600000001],[1379649600,81470.383600000001],[1379736000,81470.383600000001],[1379822400,81470.383600000001],[1379908800,81470.383600000001],[1379995200,81470.383600000001],[1380081600,81470.383600000001],[1380168000,81470.383600000001],[1380254400,81470.383600000001],[1380340800,81470.383600000001],[1380427200,81470.383600000001],[1380513600,81470.383600000001],[1380600000,81470.383600000001],[1380686400,81470.383600000001],[1380772800,81470.383600000001],[1380859200,81470.383600000001],[1380945600,81470.383600000001],[1381032000,81470.383600000001],[1381118400,81470.383600000001],[1381204800,81470.383600000001],[1381291200,81470.383600000001],[1381377600,81470.383600000001],[1381464000,81470.383600000001],[1381550400,81470.383600000001],[1381636800,81470.383600000001],[1381723200,81470.383600000001],[1381809600,81470.383600000001],[1381896000,81470.383600000001],[1381982400,81470.383600000001],[1382068800,81470.383600000001],[1382155200,81470.383600000001],[1382241600,81470.383600000001],[1382328000,81470.383600000001],[1382414400,81470.383600000001],[1382500800,81470.383600000001],[1382587200,81470.383600000001],[1382673600,81470.383600000001],[1382760000,81470.383600000001],[1382846400,81470.383600000001],[1382932800,81470.383600000001],[1383019200,81470.383600000001],[1383105600,81470.383600000001],[1383192000,81470.383600000001],[1383278400,81470.383600000001],[1383364800,81470.383600000001],[1383451200,81470.383600000001],[1383541200,81470.383600000001],[1383627600,81470.383600000001],[1383714000,81470.383600000001],[1383800400,81470.383600000001],[1383886800,81470.383600000001],[1383973200,81470.383600000001],[1384059600,81470.383600000001],[1384146000,81470.383600000001],[1384232400,81470.383600000001],[1384318800,81470.383600000001],[1384405200,81470.383600000001],[1384491600,81470.383600000001],[1384578000,81470.383600000001],[1384664400,81470.383600000001],[1384750800,81470.383600000001],[1384837200,81470.383600000001],[1384923600,81470.383600000001],[1385010000,81470.383600000001],[1385096400,81470.383600000001],[1385182800,81470.383600000001],[1385269200,81470.383600000001],[1385355600,81470.383600000001],[1385442000,81470.383600000001],[1385528400,81470.383600000001],[1385614800,81470.383600000001],[1385701200,81470.383600000001],[1385787600,81470.383600000001],[1385874000,81470.383600000001],[1385960400,81470.383600000001],[1386046800,81470.383600000001],[1386133200,81470.383600000001],[1386219600,81470.383600000001],[1386306000,81470.383600000001],[1386392400,81470.383600000001],[1386478800,81470.383600000001],[1386565200,81470.383600000001],[1386651600,81470.383600000001],[1386738000,81470.383600000001],[1386824400,81470.383600000001],[1386910800,81470.383600000001],[1386997200,81470.383600000001],[1387083600,81470.383600000001],[1387170000,81470.383600000001],[1387256400,81470.383600000001],[1387342800,81470.383600000001],[1387429200,81470.383600000001],[1387515600,81470.383600000001],[1387602000,81470.383600000001],[1387688400,81470.383600000001],[1387774800,81470.383600000001],[1387861200,81470.383600000001],[1387947600,81470.383600000001],[1388034000,81470.383600000001],[1388120400,81470.383600000001],[1388206800,81470.383600000001],[1388293200,81470.383600000001],[1388379600,81470.383600000001],[1388466000,81470.383600000001],[1388552400,81470.383600000001],[1388638800,81470.383600000001],[1388725200,107785.33990000001],[1388811600,107785.33990000001],[1388898000,107785.33990000001],[1388984400,107785.33990000001],[1389070800,107785.33990000001],[1389157200,107785.33990000001],[1389243600,107785.33990000001],[1389330000,107785.33990000001],[1389416400,107785.33990000001],[1389502800,107785.33990000001],[1389589200,107785.33990000001],[1389675600,107785.33990000001],[1389762000,107785.33990000001],[1389848400,107785.33990000001],[1389934800,107785.33990000001],[1390021200,107785.33990000001],[1390107600,107785.33990000001],[1390194000,107785.33990000001],[1390280400,107785.33990000001],[1390366800,107785.33990000001],[1390453200,107785.33990000001],[1390539600,107785.33990000001],[1390626000,107785.33990000001],[1390712400,107785.33990000001],[1390798800,107785.33990000001],[1390885200,107785.33990000001],[1390971600,107785.33990000001],[1391058000,107785.33990000001],[1391144400,107785.33990000001],[1391230800,107785.33990000001],[1391317200,107785.33990000001],[1391403600,107785.33990000001],[1391490000,107785.33990000001],[1391576400,107785.33990000001],[1391662800,107785.33990000001],[1391749200,107785.33990000001],[1391835600,107785.33990000001],[1391922000,107785.33990000001],[1392008400,107785.33990000001],[1392094800,107785.33990000001],[1392181200,107785.33990000001],[1392267600,107785.33990000001],[1392354000,107785.33990000001],[1392440400,107785.33990000001],[1392526800,107785.33990000001],[1392613200,107785.33990000001],[1392699600,107785.33990000001],[1392786000,107785.33990000001],[1392872400,107785.33990000001],[1392958800,107785.33990000001],[1393045200,107785.33990000001],[1393131600,107785.33990000001],[1393218000,107785.33990000001],[1393304400,107785.33990000001],[1393390800,107785.33990000001],[1393477200,107785.33990000001],[1393563600,107785.33990000001],[1393650000,107785.33990000001],[1393736400,107785.33990000001],[1393822800,107785.33990000001],[1393909200,107785.33990000001],[1393995600,107785.33990000001],[1394082000,107785.33990000001],[1394168400,107785.33990000001],[1394254800,107785.33990000001],[1394341200,107785.33990000001],[1394424000,107785.33990000001],[1394510400,107785.33990000001],[1394596800,107785.33990000001],[1394683200,107785.33990000001],[1394769600,107785.33990000001],[1394856000,107785.33990000001],[1394942400,107785.33990000001],[1395028800,107785.33990000001],[1395115200,107785.33990000001],[1395201600,107785.33990000001],[1395288000,107785.33990000001],[1395374400,107785.33990000001],[1395460800,107785.33990000001],[1395547200,107785.33990000001],[1395633600,107785.33990000001],[1395720000,107785.33990000001],[1395806400,107785.33990000001],[1395892800,107785.33990000001],[1395979200,107785.33990000001],[1396065600,107785.33990000001],[1396152000,107785.33990000001],[1396238400,107785.33990000001],[1396324800,107785.33990000001],[1396411200,107785.33990000001],[1396497600,107785.33990000001],[1396584000,107785.33990000001],[1396670400,107785.33990000001],[1396756800,107785.33990000001],[1396843200,107785.33990000001],[1396929600,107785.33990000001],[1397016000,107785.33990000001],[1397102400,107785.33990000001],[1397188800,107785.33990000001],[1397275200,107785.33990000001],[1397361600,107785.33990000001],[1397448000,107785.33990000001],[1397534400,107785.33990000001],[1397620800,107785.33990000001],[1397707200,107785.33990000001],[1397793600,107785.33990000001],[1397880000,107785.33990000001],[1397966400,107785.33990000001],[1398052800,107785.33990000001],[1398139200,107785.33990000001],[1398225600,107785.33990000001],[1398312000,107785.33990000001],[1398398400,107785.33990000001],[1398484800,107785.33990000001],[1398571200,107785.33990000001],[1398657600,107785.33990000001],[1398744000,107785.33990000001],[1398830400,107785.33990000001],[1398916800,107785.33990000001],[1399003200,107785.33990000001],[1399089600,107785.33990000001],[1399176000,107785.33990000001],[1399262400,107785.33990000001],[1399348800,107785.33990000001],[1399435200,107785.33990000001],[1399521600,107785.33990000001],[1399608000,107785.33990000001],[1399694400,107785.33990000001],[1399780800,107785.33990000001],[1399867200,107785.33990000001],[1399953600,107785.33990000001],[1400040000,107785.33990000001],[1400126400,107785.33990000001],[1400212800,107785.33990000001],[1400299200,107785.33990000001],[1400385600,107785.33990000001],[1400472000,107785.33990000001],[1400558400,107785.33990000001],[1400644800,107785.33990000001],[1400731200,107785.33990000001],[1400817600,107785.33990000001],[1400904000,107785.33990000001],[1400990400,107785.33990000001],[1401076800,107785.33990000001],[1401163200,107785.33990000001],[1401249600,107785.33990000001],[1401336000,107785.33990000001],[1401422400,107785.33990000001],[1401508800,107785.33990000001],[1401595200,107785.33990000001],[1401681600,107785.33990000001],[1401768000,107785.33990000001],[1401854400,107785.33990000001],[1401940800,107785.33990000001],[1402027200,107785.33990000001],[1402113600,107785.33990000001],[1402200000,107785.33990000001],[1402286400,107785.33990000001],[1402372800,107785.33990000001],[1402459200,107785.33990000001],[1402545600,107785.33990000001],[1402632000,107785.33990000001],[1402718400,107785.33990000001],[1402804800,107785.33990000001],[1402891200,107785.33990000001],[1402977600,107785.33990000001],[1403064000,107785.33990000001],[1403150400,107785.33990000001],[1403236800,107785.33990000001],[1403323200,107785.33990000001],[1403409600,107785.33990000001],[1403496000,107785.33990000001],[1403582400,107785.33990000001],[1403668800,107785.33990000001],[1403755200,107785.33990000001],[1403841600,107785.33990000001],[1403928000,107785.33990000001],[1404014400,107785.33990000001],[1404100800,107785.33990000001],[1404187200,107785.33990000001],[1467345600,120205.10739999999],[1467432000,133399.77679999999],[1467518400,133399.77679999999],[1467604800,133399.77679999999],[1467691200,133399.77679999999],[1467777600,133399.77679999999],[1467864000,133399.77679999999],[1467950400,133399.77679999999],[1468036800,133399.77679999999],[1468123200,133399.77679999999],[1468209600,133399.77679999999],[1468296000,133399.77679999999],[1468382400,133399.77679999999],[1468468800,133399.77679999999],[1468555200,133399.77679999999],[1468641600,133399.77679999999],[1468728000,133399.77679999999],[1468814400,133399.77679999999],[1468900800,133399.77679999999],[1468987200,133399.77679999999],[1469073600,133399.77679999999],[1469160000,133399.77679999999],[1469246400,133399.77679999999],[1469332800,133399.77679999999],[1469419200,133399.77679999999],[1469505600,133399.77679999999],[1469592000,133399.77679999999],[1469678400,133399.77679999999],[1469764800,133399.77679999999],[1469851200,133399.77679999999],[1469937600,133399.77679999999],[1470024000,133399.77679999999],[1470110400,133399.77679999999],[1470196800,133399.77679999999],[1470283200,133399.77679999999],[1470369600,133399.77679999999],[1470456000,133399.77679999999],[1470542400,133399.77679999999],[1470628800,133399.77679999999],[1470715200,133399.77679999999],[1470801600,133399.77679999999],[1470888000,133399.77679999999],[1470974400,133399.77679999999],[1471060800,133399.77679999999],[1471147200,133399.77679999999],[1471233600,133399.77679999999],[1471320000,133399.77679999999],[1471406400,133399.77679999999],[1471492800,133399.77679999999],[1471579200,133399.77679999999],[1471665600,133399.77679999999],[1471752000,133399.77679999999],[1471838400,133399.77679999999],[1471924800,133399.77679999999],[1472011200,133399.77679999999],[1472097600,133399.77679999999],[1472184000,133399.77679999999],[1472270400,133399.77679999999],[1472356800,133399.77679999999],[1472443200,133399.77679999999],[1472529600,133399.77679999999],[1472616000,133399.77679999999],[1472702400,133399.77679999999],[1472788800,133399.77679999999],[1472875200,133399.77679999999],[1472961600,133399.77679999999],[1473048000,133399.77679999999],[1473134400,133399.77679999999],[1473220800,133399.77679999999],[1473307200,133399.77679999999],[1473393600,133399.77679999999],[1473480000,133399.77679999999],[1473566400,133399.77679999999],[1473652800,133399.77679999999],[1473739200,133399.77679999999],[1473825600,133399.77679999999],[1473912000,133399.77679999999],[1473998400,133399.77679999999],[1474084800,133399.77679999999],[1474171200,133399.77679999999],[1474257600,133399.77679999999],[1474344000,133399.77679999999],[1474430400,133399.77679999999],[1474516800,133399.77679999999],[1474603200,133399.77679999999],[1474689600,133399.77679999999],[1474776000,133399.77679999999],[1474862400,133399.77679999999],[1474948800,133399.77679999999],[1475035200,133399.77679999999],[1475121600,133399.77679999999],[1475208000,133399.77679999999],[1475294400,133399.77679999999],[1475380800,133399.77679999999],[1475467200,133399.77679999999],[1475553600,133399.77679999999],[1475640000,133399.77679999999],[1475726400,133399.77679999999],[1475812800,133399.77679999999],[1475899200,133399.77679999999],[1475985600,133399.77679999999],[1476072000,133399.77679999999],[1476158400,133399.77679999999],[1476244800,133399.77679999999],[1476331200,133399.77679999999],[1476417600,133399.77679999999],[1476504000,133399.77679999999],[1476590400,133399.77679999999],[1476676800,133399.77679999999],[1476763200,133399.77679999999],[1476849600,133399.77679999999],[1476936000,133399.77679999999],[1477022400,133399.77679999999],[1477108800,133399.77679999999],[1477195200,133399.77679999999],[1477281600,133399.77679999999],[1477368000,133399.77679999999],[1477454400,133399.77679999999],[1477540800,133399.77679999999],[1477627200,133399.77679999999],[1477713600,133399.77679999999],[1477800000,133399.77679999999],[1477886400,133399.77679999999],[1477972800,133399.77679999999],[1478059200,133399.77679999999],[1478145600,133399.77679999999],[1478232000,133399.77679999999],[1478318400,133399.77679999999],[1478404800,133399.77679999999],[1478494800,133399.77679999999],[1478581200,133399.77679999999],[1478667600,133399.77679999999],[1478754000,133399.77679999999],[1478840400,133399.77679999999],[1478926800,133399.77679999999],[1479013200,133399.77679999999],[1479099600,133399.77679999999],[1479186000,133399.77679999999],[1479272400,133399.77679999999],[1479358800,133399.77679999999],[1479445200,133399.77679999999],[1479531600,133399.77679999999],[1479618000,133399.77679999999],[1479704400,133399.77679999999],[1479790800,133399.77679999999],[1479877200,133399.77679999999],[1479963600,133399.77679999999],[1480050000,133399.77679999999],[1480136400,133399.77679999999],[1480222800,133399.77679999999],[1480309200,133399.77679999999],[1480395600,133399.77679999999],[1480482000,133399.77679999999],[1480568400,133399.77679999999],[1480654800,133399.77679999999],[1480741200,133399.77679999999],[1480827600,133399.77679999999],[1480914000,133399.77679999999],[1481000400,133399.77679999999],[1481086800,133399.77679999999],[1481173200,133399.77679999999],[1481259600,133399.77679999999],[1481346000,133399.77679999999],[1481432400,133399.77679999999],[1481518800,133399.77679999999],[1481605200,133399.77679999999],[1481691600,133399.77679999999],[1481778000,133399.77679999999],[1481864400,133399.77679999999],[1481950800,133399.77679999999],[1482037200,133399.77679999999],[1482123600,133399.77679999999],[1482210000,133399.77679999999],[1482296400,133399.77679999999],[1482382800,133399.77679999999],[1482469200,133399.77679999999],[1482555600,133399.77679999999],[1482642000,133399.77679999999],[1482728400,133399.77679999999],[1482814800,133399.77679999999],[1482901200,133399.77679999999],[1482987600,133399.77679999999],[1483074000,133399.77679999999],[1483160400,133399.77679999999],[1483246800,133399.77679999999],[1483333200,133399.77679999999],[1483419600,133399.77679999999],[1483506000,170911.22700000001],[1483592400,170911.22700000001],[1483678800,170911.22700000001],[1483765200,170911.22700000001],[1483851600,170911.22700000001],[1483938000,170911.22700000001],[1484024400,170911.22700000001],[1484110800,170911.22700000001],[1484197200,170911.22700000001],[1484283600,170911.22700000001],[1484370000,170911.22700000001],[1484456400,170911.22700000001],[1484542800,170911.22700000001],[1484629200,170911.22700000001],[1484715600,170911.22700000001],[1484802000,170911.22700000001],[1484888400,170911.22700000001],[1484974800,170911.22700000001],[1485061200,170911.22700000001],[1485147600,170911.22700000001],[1485234000,170911.22700000001],[1485320400,170911.22700000001],[1485406800,170911.22700000001],[1485493200,170911.22700000001],[1485579600,170911.22700000001],[1485666000,170911.22700000001],[1485752400,170911.22700000001],[1485838800,170911.22700000001],[1485925200,170911.22700000001],[1486011600,170911.22700000001],[1486098000,170911.22700000001],[1486184400,170911.22700000001],[1486270800,170911.22700000001],[1486357200,170911.22700000001],[1486443600,170911.22700000001],[1486530000,170911.22700000001],[1486616400,170911.22700000001],[1486702800,170911.22700000001],[1486789200,170911.22700000001],[1486875600,170911.22700000001],[1486962000,170911.22700000001],[1487048400,170911.22700000001],[1487134800,170911.22700000001],[1487221200,170911.22700000001],[1487307600,170911.22700000001],[1487394000,170911.22700000001],[1487480400,170911.22700000001],[1487566800,170911.22700000001],[1487653200,170911.22700000001],[1487739600,170911.22700000001],[1487826000,170911.22700000001],[1487912400,170911.22700000001],[1487998800,170911.22700000001],[1488085200,170911.22700000001],[1488171600,170911.22700000001],[1488258000,170911.22700000001],[1488344400,170911.22700000001],[1488430800,170911.22700000001],[1488517200,170911.22700000001],[1488603600,170911.22700000001],[1488690000,170911.22700000001],[1488776400,170911.22700000001],[1488862800,170911.22700000001],[1488949200,170911.22700000001],[1489035600,170911.22700000001],[1489122000,170911.22700000001],[1489208400,170911.22700000001],[1489294800,170911.22700000001],[1489377600,170911.22700000001],[1489464000,170911.22700000001],[1489550400,170911.22700000001],[1489636800,170911.22700000001],[1489723200,170911.22700000001],[1489809600,170911.22700000001],[1489896000,170911.22700000001],[1489982400,170911.22700000001],[1490068800,170911.22700000001],[1490155200,170911.22700000001],[1490241600,170911.22700000001],[1490328000,170911.22700000001],[1490414400,170911.22700000001],[1490500800,170911.22700000001],[1490587200,170911.22700000001],[1490673600,170911.22700000001],[1490760000,170911.22700000001],[1490846400,170911.22700000001],[1490932800,170911.22700000001],[1491019200,170911.22700000001],[1491105600,170911.22700000001],[1491192000,170911.22700000001],[1491278400,170911.22700000001],[1491364800,170911.22700000001],[1491451200,170911.22700000001],[1491537600,170911.22700000001],[1491624000,170911.22700000001],[1491710400,170911.22700000001],[1491796800,170911.22700000001],[1491883200,170911.22700000001],[1491969600,170911.22700000001],[1492056000,170911.22700000001],[1492142400,170911.22700000001],[1492228800,170911.22700000001],[1492315200,170911.22700000001],[1492401600,170911.22700000001],[1492488000,170911.22700000001],[1492574400,170911.22700000001],[1492660800,170911.22700000001],[1492747200,170911.22700000001],[1492833600,170911.22700000001],[1492920000,170911.22700000001],[1493006400,170911.22700000001],[1493092800,170911.22700000001],[1493179200,170911.22700000001],[1493265600,170911.22700000001],[1493352000,170911.22700000001],[1493438400,170911.22700000001],[1493524800,170911.22700000001],[1493611200,170911.22700000001],[1493697600,170911.22700000001],[1493784000,170911.22700000001],[1493870400,170911.22700000001],[1493956800,170911.22700000001],[1494043200,170911.22700000001],[1494129600,170911.22700000001],[1494216000,170911.22700000001],[1494302400,170911.22700000001],[1494388800,170911.22700000001],[1494475200,170911.22700000001],[1494561600,170911.22700000001],[1494648000,170911.22700000001],[1494734400,170911.22700000001],[1494820800,170911.22700000001],[1494907200,170911.22700000001],[1494993600,170911.22700000001],[1495080000,170911.22700000001],[1495166400,170911.22700000001],[1495252800,170911.22700000001],[1495339200,170911.22700000001],[1495425600,170911.22700000001],[1495512000,170911.22700000001],[1495598400,170911.22700000001],[1495684800,170911.22700000001],[1495771200,170911.22700000001],[1495857600,170911.22700000001],[1495944000,170911.22700000001],[1496030400,170911.22700000001],[1496116800,170911.22700000001],[1496203200,170911.22700000001],[1496289600,170911.22700000001],[1496376000,170911.22700000001],[1496462400,170911.22700000001],[1496548800,170911.22700000001],[1496635200,170911.22700000001],[1496721600,170911.22700000001],[1496808000,170911.22700000001],[1496894400,170911.22700000001],[1496980800,170911.22700000001],[1497067200,170911.22700000001],[1497153600,170911.22700000001],[1497240000,170911.22700000001],[1497326400,170911.22700000001],[1497412800,170911.22700000001],[1497499200,170911.22700000001],[1497585600,170911.22700000001],[1497672000,170911.22700000001],[1497758400,170911.22700000001],[1497844800,170911.22700000001],[1497931200,170911.22700000001],[1498017600,170911.22700000001],[1498104000,170911.22700000001],[1498190400,170911.22700000001],[1498276800,170911.22700000001],[1498363200,170911.22700000001],[1498449600,170911.22700000001],[1498536000,170911.22700000001],[1498622400,170911.22700000001],[1498708800,170911.22700000001],[1498795200,170911.22700000001],[1498881600,170911.22700000001],[1498968000,170911.22700000001],[1499054400,170911.22700000001],[1499140800,205046.12549999999],[1499227200,205046.12549999999],[1499313600,205046.12549999999],[1499400000,205046.12549999999],[1499486400,205046.12549999999],[1499572800,205046.12549999999],[1499659200,205046.12549999999],[1499745600,205046.12549999999],[1499832000,205046.12549999999],[1499918400,205046.12549999999],[1500004800,205046.12549999999],[1500091200,205046.12549999999],[1500177600,205046.12549999999],[1500264000,205046.12549999999],[1500350400,205046.12549999999],[1500436800,205046.12549999999],[1500523200,205046.12549999999],[1500609600,205046.12549999999],[1500696000,205046.12549999999],[1500782400,205046.12549999999],[1500868800,205046.12549999999],[1500955200,205046.12549999999],[1501041600,205046.12549999999],[1501128000,205046.12549999999],[1501214400,205046.12549999999],[1501300800,205046.12549999999],[1501387200,205046.12549999999],[1501473600,205046.12549999999],[1501560000,205046.12549999999],[1501646400,205046.12549999999],[1501732800,205046.12549999999],[1501819200,205046.12549999999],[1501905600,205046.12549999999],[1501992000,205046.12549999999],[1502078400,205046.12549999999],[1502164800,205046.12549999999],[1502251200,205046.12549999999],[1502337600,205046.12549999999],[1502424000,205046.12549999999],[1502510400,205046.12549999999],[1502596800,205046.12549999999],[1502683200,205046.12549999999],[1502769600,205046.12549999999],[1502856000,205046.12549999999],[1502942400,205046.12549999999],[1503028800,205046.12549999999],[1503115200,205046.12549999999],[1503201600,205046.12549999999],[1503288000,205046.12549999999],[1503374400,205046.12549999999],[1503460800,205046.12549999999],[1503547200,205046.12549999999],[1503633600,205046.12549999999],[1503720000,205046.12549999999],[1503806400,205046.12549999999],[1503892800,205046.12549999999],[1503979200,205046.12549999999],[1504065600,205046.12549999999],[1504152000,205046.12549999999],[1504238400,205046.12549999999],[1504324800,205046.12549999999],[1504411200,205046.12549999999],[1504497600,205046.12549999999],[1504584000,205046.12549999999],[1504670400,205046.12549999999],[1504756800,205046.12549999999],[1504843200,205046.12549999999],[1504929600,205046.12549999999],[1505016000,205046.12549999999],[1505102400,205046.12549999999],[1505188800,205046.12549999999],[1505275200,205046.12549999999],[1505361600,205046.12549999999],[1505448000,205046.12549999999],[1505534400,205046.12549999999],[1505620800,205046.12549999999],[1505707200,205046.12549999999],[1505793600,205046.12549999999],[1505880000,205046.12549999999],[1505966400,205046.12549999999],[1506052800,205046.12549999999],[1506139200,205046.12549999999],[1506225600,205046.12549999999],[1506312000,205046.12549999999],[1506398400,205046.12549999999],[1506484800,205046.12549999999],[1506571200,205046.12549999999],[1506657600,205046.12549999999],[1506744000,205046.12549999999],[1506830400,205046.12549999999],[1506916800,205046.12549999999],[1507003200,205046.12549999999],[1507089600,205046.12549999999],[1507176000,205046.12549999999],[1507262400,205046.12549999999],[1507348800,205046.12549999999],[1507435200,205046.12549999999],[1507521600,205046.12549999999],[1507608000,205046.12549999999],[1507694400,205046.12549999999],[1507780800,205046.12549999999],[1507867200,205046.12549999999],[1507953600,205046.12549999999],[1508040000,205046.12549999999],[1508126400,205046.12549999999],[1508212800,205046.12549999999],[1508299200,205046.12549999999],[1508385600,205046.12549999999],[1508472000,205046.12549999999],[1508558400,205046.12549999999],[1508644800,205046.12549999999],[1508731200,205046.12549999999],[1508817600,205046.12549999999],[1508904000,205046.12549999999],[1508990400,205046.12549999999],[1509076800,205046.12549999999],[1509163200,205046.12549999999],[1509249600,205046.12549999999],[1509336000,205046.12549999999],[1509422400,205046.12549999999],[1509508800,205046.12549999999],[1509595200,205046.12549999999],[1509681600,205046.12549999999],[1509768000,205046.12549999999],[1509854400,205046.12549999999],[1509944400,205046.12549999999],[1510030800,205046.12549999999],[1510117200,205046.12549999999],[1510203600,205046.12549999999],[1510290000,205046.12549999999],[1510376400,205046.12549999999],[1510462800,205046.12549999999],[1510549200,205046.12549999999],[1510635600,205046.12549999999],[1510722000,205046.12549999999],[1510808400,205046.12549999999],[1510894800,205046.12549999999],[1510981200,205046.12549999999],[1511067600,205046.12549999999],[1511154000,205046.12549999999],[1511240400,205046.12549999999],[1511326800,205046.12549999999],[1511413200,205046.12549999999],[1511499600,205046.12549999999],[1511586000,205046.12549999999],[1511672400,205046.12549999999],[1511758800,205046.12549999999],[1511845200,205046.12549999999],[1511931600,205046.12549999999],[1512018000,205046.12549999999],[1512104400,205046.12549999999],[1512190800,205046.12549999999],[1512277200,205046.12549999999],[1512363600,205046.12549999999],[1512450000,205046.12549999999],[1512536400,205046.12549999999],[1512622800,205046.12549999999],[1512709200,205046.12549999999],[1512795600,205046.12549999999],[1512882000,205046.12549999999],[1512968400,205046.12549999999],[1513054800,205046.12549999999],[1513141200,205046.12549999999],[1513227600,205046.12549999999],[1513314000,205046.12549999999],[1513400400,205046.12549999999],[1513486800,205046.12549999999],[1513573200,205046.12549999999],[1513659600,205046.12549999999],[1513746000,205046.12549999999],[1513832400,205046.12549999999],[1513918800,205046.12549999999],[1514005200,205046.12549999999],[1514091600,205046.12549999999],[1514178000,205046.12549999999],[1514264400,205046.12549999999],[1514350800,205046.12549999999],[1514437200,205046.12549999999],[1514523600,205046.12549999999],[1514610000,205046.12549999999],[1514696400,205046.12549999999],[1514782800,205046.12549999999],[1514869200,205046.12549999999],[1514955600,242195.52590000001],[1515042000,242195.52590000001],[1515128400,242195.52590000001],[1515214800,242195.52590000001],[1515301200,242195.52590000001],[1515387600,242195.52590000001],[1515474000,242195.52590000001],[1515560400,242195.52590000001],[1515646800,242195.52590000001],[1515733200,242195.52590000001],[1515819600,242195.52590000001],[1515906000,242195.52590000001],[1515992400,242195.52590000001],[1516078800,242195.52590000001],[1516165200,242195.52590000001],[1516251600,242195.52590000001],[1516338000,242195.52590000001],[1516424400,242195.52590000001],[1516510800,242195.52590000001],[1516597200,242195.52590000001],[1516683600,242195.52590000001],[1516770000,242195.52590000001],[1516856400,242195.52590000001],[1516942800,242195.52590000001],[1517029200,242195.52590000001],[1517115600,242195.52590000001],[1517202000,242195.52590000001],[1517288400,242195.52590000001],[1517374800,242195.52590000001],[1517461200,242195.52590000001],[1517547600,242195.52590000001],[1517634000,242195.52590000001],[1517720400,242195.52590000001],[1517806800,242195.52590000001],[1517893200,242195.52590000001],[1517979600,242195.52590000001],[1518066000,242195.52590000001],[1518152400,242195.52590000001],[1518238800,242195.52590000001],[1518325200,242195.52590000001],[1518411600,242195.52590000001],[1518498000,242195.52590000001],[1518584400,242195.52590000001],[1518670800,242195.52590000001],[1518757200,242195.52590000001],[1518843600,242195.52590000001],[1518930000,242195.52590000001],[1519016400,242195.52590000001],[1519102800,242195.52590000001],[1519189200,242195.52590000001],[1519275600,242195.52590000001],[1519362000,242195.52590000001],[1519448400,242195.52590000001],[1519534800,242195.52590000001],[1519621200,242195.52590000001],[1519707600,242195.52590000001],[1519794000,242195.52590000001],[1519880400,242195.52590000001],[1519966800,242195.52590000001],[1520053200,242195.52590000001],[1520139600,242195.52590000001],[1520226000,242195.52590000001],[1520312400,242195.52590000001],[1520398800,242195.52590000001],[1520485200,242195.52590000001],[1520571600,242195.52590000001],[1520658000,242195.52590000001],[1520744400,242195.52590000001],[1520827200,242195.52590000001],[1520913600,242195.52590000001],[1521000000,242195.52590000001],[1521086400,242195.52590000001],[1521172800,242195.52590000001],[1521259200,242195.52590000001],[1521345600,242195.52590000001],[1521432000,242195.52590000001],[1521518400,242195.52590000001],[1521604800,242195.52590000001],[1521691200,242195.52590000001],[1521777600,242195.52590000001],[1521864000,242195.52590000001],[1521950400,242195.52590000001],[1522036800,242195.52590000001],[1522123200,242195.52590000001],[1522209600,242195.52590000001],[1522296000,242195.52590000001],[1522382400,242195.52590000001],[1522468800,242195.52590000001],[1522555200,242195.52590000001],[1522641600,242195.52590000001],[1522728000,242195.52590000001],[1522814400,242195.52590000001],[1522900800,242195.52590000001],[1522987200,242195.52590000001],[1523073600,242195.52590000001],[1523160000,242195.52590000001],[1523246400,242195.52590000001],[1523332800,242195.52590000001],[1523419200,242195.52590000001],[1523505600,242195.52590000001],[1523592000,242195.52590000001],[1523678400,242195.52590000001],[1523764800,242195.52590000001],[1523851200,242195.52590000001],[1523937600,242195.52590000001],[1524024000,242195.52590000001],[1524110400,242195.52590000001],[1524196800,242195.52590000001],[1524283200,242195.52590000001],[1524369600,242195.52590000001],[1524456000,242195.52590000001],[1524542400,242195.52590000001],[1524628800,242195.52590000001],[1524715200,242195.52590000001],[1524801600,242195.52590000001],[1524888000,242195.52590000001],[1524974400,242195.52590000001],[1525060800,242195.52590000001],[1525147200,242195.52590000001],[1525233600,242195.52590000001],[1525320000,242195.52590000001],[1525406400,242195.52590000001],[1525492800,242195.52590000001],[1525579200,242195.52590000001],[1525665600,242195.52590000001],[1525752000,242195.52590000001],[1525838400,242195.52590000001],[1525924800,242195.52590000001],[1526011200,242195.52590000001],[1526097600,242195.52590000001],[1526184000,242195.52590000001],[1526270400,242195.52590000001],[1526356800,242195.52590000001],[1526443200,242195.52590000001],[1526529600,242195.52590000001],[1526616000,242195.52590000001],[1526702400,242195.52590000001],[1526788800,242195.52590000001],[1526875200,242195.52590000001],[1526961600,242195.52590000001],[1527048000,242195.52590000001],[1527134400,242195.52590000001],[1527220800,242195.52590000001],[1527307200,242195.52590000001],[1527393600,242195.52590000001],[1527480000,242195.52590000001],[1527566400,242195.52590000001],[1527652800,242195.52590000001],[1527739200,242195.52590000001],[1527825600,242195.52590000001],[1527912000,242195.52590000001],[1527998400,242195.52590000001],[1528084800,242195.52590000001],[1528171200,242195.52590000001],[1528257600,242195.52590000001],[1528344000,242195.52590000001],[1528430400,242195.52590000001],[1528516800,242195.52590000001],[1528603200,242195.52590000001],[1528689600,242195.52590000001],[1528776000,242195.52590000001],[1528862400,242195.52590000001],[1528948800,242195.52590000001],[1529035200,242195.52590000001],[1529121600,242195.52590000001],[1529208000,242195.52590000001],[1529294400,242195.52590000001],[1529380800,242195.52590000001],[1529467200,242195.52590000001],[1529553600,242195.52590000001],[1529640000,242195.52590000001],[1529726400,242195.52590000001],[1529812800,242195.52590000001],[1529899200,242195.52590000001],[1529985600,242195.52590000001],[1530072000,242195.52590000001],[1530158400,242195.52590000001],[1530244800,242195.52590000001],[1530331200,242195.52590000001],[1530417600,242195.52590000001],[1530504000,242195.52590000001],[1530590400,280727.13],[1530676800,280727.13],[1530763200,280727.13],[1530849600,280727.13],[1530936000,280727.13],[1531022400,280727.13],[1531108800,280727.13],[1531195200,280727.13],[1531281600,280727.13],[1531368000,280727.13],[1531454400,280727.13],[1531540800,280727.13],[1531627200,280727.13],[1531713600,280727.13],[1531800000,280727.13],[1531886400,280727.13],[1531972800,280727.13],[1532059200,280727.13],[1532145600,280727.13],[1532232000,280727.13],[1532318400,280727.13],[1532404800,280727.13],[1532491200,280727.13],[1532577600,280727.13],[1532664000,280727.13],[1532750400,280727.13],[1532836800,280727.13],[1532923200,280727.13],[1533009600,280727.13],[1533096000,280727.13],[1533182400,280727.13],[1533268800,280727.13],[1533355200,280727.13],[1533441600,280727.13],[1533528000,280727.13],[1533614400,280727.13],[1533700800,280727.13],[1533787200,280727.13],[1533873600,280727.13],[1533960000,280727.13],[1534046400,280727.13],[1534132800,280727.13],[1534219200,280727.13],[1534305600,280727.13],[1534392000,280727.13],[1534478400,280727.13],[1534564800,280727.13],[1534651200,280727.13],[1534737600,280727.13],[1534824000,280727.13],[1534910400,280727.13],[1534996800,280727.13],[1535083200,280727.13],[1535169600,280727.13],[1535256000,280727.13],[1535342400,280727.13],[1535428800,280727.13],[1535515200,280727.13],[1535601600,280727.13],[1535688000,280727.13],[1535774400,280727.13],[1535860800,280727.13],[1535947200,280727.13],[1536033600,280727.13],[1536120000,280727.13],[1536206400,280727.13],[1536292800,280727.13],[1536379200,280727.13],[1536465600,280727.13],[1536552000,280727.13],[1536638400,280727.13],[1536724800,280727.13],[1536811200,280727.13],[1536897600,280727.13],[1536984000,280727.13],[1537070400,280727.13],[1537156800,280727.13],[1537243200,280727.13],[1537329600,280727.13],[1537416000,280727.13],[1537502400,280727.13],[1537588800,280727.13],[1537675200,280727.13],[1537761600,280727.13],[1537848000,280727.13],[1537934400,280727.13],[1538020800,280727.13],[1538107200,280727.13],[1538193600,280727.13],[1538280000,280727.13],[1538366400,280727.13],[1538452800,280727.13],[1538539200,280727.13],[1538625600,280727.13],[1538712000,280727.13],[1538798400,280727.13],[1538884800,280727.13],[1538971200,280727.13],[1539057600,280727.13],[1539144000,280727.13],[1539230400,280727.13],[1539316800,280727.13],[1539403200,280727.13],[1539489600,280727.13],[1539576000,280727.13],[1539662400,280727.13],[1539748800,280727.13],[1539835200,280727.13],[1539921600,280727.13],[1540008000,280727.13],[1540094400,280727.13],[1540180800,280727.13],[1540267200,280727.13],[1540353600,280727.13],[1540440000,280727.13],[1540526400,280727.13],[1540612800,280727.13],[1540699200,280727.13],[1540785600,280727.13],[1540872000,280727.13],[1540958400,280727.13],[1541044800,280727.13],[1541131200,280727.13],[1541217600,280727.13],[1541304000,280727.13],[1541394000,280727.13],[1541480400,280727.13],[1541566800,280727.13],[1541653200,280727.13],[1541739600,280727.13],[1541826000,280727.13],[1541912400,280727.13],[1541998800,280727.13],[1542085200,280727.13],[1542171600,280727.13],[1542258000,280727.13],[1542344400,280727.13],[1542430800,280727.13],[1542517200,280727.13],[1542603600,280727.13],[1542690000,280727.13],[1542776400,280727.13],[1542862800,280727.13],[1542949200,280727.13],[1543035600,280727.13],[1543122000,280727.13],[1543208400,280727.13],[1543294800,280727.13],[1543381200,280727.13],[1543467600,280727.13],[1543554000,280727.13],[1543640400,280727.13],[1543726800,280727.13],[1543813200,280727.13],[1543899600,280727.13],[1543986000,280727.13],[1544072400,280727.13],[1544158800,280727.13],[1544245200,280727.13],[1544331600,280727.13],[1544418000,280727.13],[1544504400,280727.13],[1544590800,280727.13],[1544677200,280727.13],[1544763600,280727.13],[1544850000,280727.13],[1544936400,280727.13],[1545022800,280727.13],[1545109200,280727.13],[1545195600,280727.13],[1545282000,280727.13],[1545368400,280727.13],[1545454800,280727.13],[1545541200,280727.13],[1545627600,280727.13],[1545714000,280727.13],[1545800400,280727.13],[1545886800,280727.13],[1545973200,280727.13],[1546059600,280727.13],[1546146000,280727.13],[1546232400,280727.13],[1546318800,280727.13],[1546405200,280727.13],[1546491600,307851.05820000003],[1546578000,307851.05820000003],[1546664400,307851.05820000003],[1546750800,307851.05820000003],[1546837200,307851.05820000003],[1546923600,307851.05820000003],[1547010000,307851.05820000003],[1547096400,307851.05820000003],[1547182800,307851.05820000003],[1547269200,307851.05820000003],[1547355600,307851.05820000003],[1547442000,307851.05820000003],[1547528400,307851.05820000003],[1547614800,307851.05820000003],[1547701200,307851.05820000003],[1547787600,307851.05820000003],[1547874000,307851.05820000003],[1547960400,307851.05820000003],[1548046800,307851.05820000003],[1548133200,307851.05820000003],[1548219600,307851.05820000003],[1548306000,307851.05820000003],[1548392400,307851.05820000003],[1548478800,307851.05820000003],[1548565200,307851.05820000003],[1548651600,307851.05820000003],[1548738000,307851.05820000003],[1548824400,307851.05820000003],[1548910800,307851.05820000003],[1548997200,307851.05820000003],[1549083600,307851.05820000003],[1549170000,307851.05820000003],[1549256400,307851.05820000003],[1549342800,307851.05820000003],[1549429200,307851.05820000003],[1549515600,307851.05820000003],[1549602000,307851.05820000003],[1549688400,307851.05820000003],[1549774800,307851.05820000003],[1549861200,307851.05820000003],[1549947600,307851.05820000003],[1550034000,307851.05820000003],[1550120400,307851.05820000003],[1550206800,307851.05820000003],[1550293200,307851.05820000003],[1550379600,307851.05820000003],[1550466000,307851.05820000003],[1550552400,307851.05820000003],[1550638800,307851.05820000003],[1550725200,307851.05820000003],[1550811600,307851.05820000003],[1550898000,307851.05820000003],[1550984400,307851.05820000003],[1551070800,307851.05820000003],[1551157200,307851.05820000003],[1551243600,307851.05820000003],[1551330000,307851.05820000003],[1551416400,307851.05820000003],[1551502800,307851.05820000003],[1551589200,307851.05820000003],[1551675600,307851.05820000003],[1551762000,307851.05820000003],[1551848400,307851.05820000003],[1551934800,307851.05820000003],[1552021200,307851.05820000003],[1552107600,307851.05820000003],[1552194000,307851.05820000003],[1552276800,307851.05820000003],[1552363200,307851.05820000003],[1552449600,307851.05820000003],[1552536000,307851.05820000003],[1552622400,307851.05820000003],[1552708800,307851.05820000003],[1552795200,307851.05820000003],[1552881600,307851.05820000003],[1552968000,307851.05820000003],[1553054400,307851.05820000003],[1553140800,307851.05820000003],[1553227200,307851.05820000003],[1553313600,307851.05820000003],[1553400000,307851.05820000003],[1553486400,307851.05820000003],[1553572800,307851.05820000003],[1553659200,307851.05820000003],[1553745600,307851.05820000003],[1553832000,307851.05820000003],[1553918400,307851.05820000003],[1554004800,307851.05820000003],[1554091200,307851.05820000003],[1554177600,307851.05820000003],[1554264000,307851.05820000003],[1554350400,307851.05820000003],[1554436800,307851.05820000003],[1554523200,307851.05820000003],[1554609600,307851.05820000003],[1554696000,307851.05820000003],[1554782400,307851.05820000003],[1554868800,307851.05820000003],[1554955200,307851.05820000003],[1555041600,307851.05820000003],[1555128000,307851.05820000003],[1555214400,307851.05820000003],[1555300800,307851.05820000003],[1555387200,307851.05820000003],[1555473600,307851.05820000003],[1555560000,307851.05820000003],[1555646400,307851.05820000003],[1555732800,307851.05820000003],[1555819200,307851.05820000003],[1555905600,307851.05820000003],[1555992000,307851.05820000003],[1556078400,307851.05820000003],[1556164800,307851.05820000003],[1556251200,307851.05820000003],[1556337600,307851.05820000003],[1556424000,307851.05820000003],[1556510400,307851.05820000003],[1556596800,307851.05820000003],[1556683200,307851.05820000003],[1556769600,307851.05820000003],[1556856000,307851.05820000003],[1556942400,307851.05820000003],[1557028800,307851.05820000003],[1557115200,307851.05820000003],[1557201600,307851.05820000003],[1557288000,307851.05820000003],[1557374400,307851.05820000003],[1557460800,307851.05820000003],[1557547200,307851.05820000003],[1557633600,307851.05820000003],[1557720000,307851.05820000003],[1557806400,307851.05820000003],[1557892800,307851.05820000003],[1557979200,307851.05820000003],[1558065600,307851.05820000003],[1558152000,307851.05820000003],[1558238400,307851.05820000003],[1558324800,307851.05820000003],[1558411200,307851.05820000003],[1558497600,307851.05820000003],[1558584000,307851.05820000003],[1558670400,307851.05820000003],[1558756800,307851.05820000003],[1558843200,307851.05820000003],[1558929600,307851.05820000003],[1559016000,307851.05820000003],[1559102400,307851.05820000003],[1559188800,307851.05820000003],[1559275200,307851.05820000003],[1559361600,307851.05820000003],[1559448000,307851.05820000003],[1559534400,307851.05820000003],[1559620800,307851.05820000003],[1559707200,307851.05820000003],[1559793600,307851.05820000003],[1559880000,307851.05820000003],[1559966400,307851.05820000003],[1560052800,307851.05820000003],[1560139200,307851.05820000003],[1560225600,307851.05820000003],[1560312000,307851.05820000003],[1560398400,307851.05820000003],[1560484800,307851.05820000003],[1560571200,307851.05820000003],[1560657600,307851.05820000003],[1560744000,307851.05820000003],[1560830400,307851.05820000003],[1560916800,307851.05820000003],[1561003200,307851.05820000003],[1561089600,307851.05820000003],[1561176000,307851.05820000003],[1561262400,307851.05820000003],[1561348800,307851.05820000003],[1561435200,307851.05820000003],[1561521600,307851.05820000003],[1561608000,307851.05820000003],[1561694400,307851.05820000003],[1561780800,307851.05820000003],[1561867200,307851.05820000003],[1561953600,307851.05820000003],[1562040000,344188.72399999999],[1562126400,344188.72399999999],[1562212800,344188.72399999999],[1562299200,344188.72399999999],[1562385600,344188.72399999999],[1562472000,344188.72399999999],[1562558400,344188.72399999999],[1562644800,344188.72399999999],[1562731200,344188.72399999999],[1562817600,344188.72399999999],[1562904000,344188.72399999999],[1562990400,344188.72399999999],[1563076800,344188.72399999999],[1563163200,344188.72399999999],[1563249600,344188.72399999999],[1563336000,344188.72399999999],[1563422400,344188.72399999999],[1563508800,344188.72399999999],[1563595200,344188.72399999999],[1563681600,344188.72399999999],[1563768000,344188.72399999999],[1563854400,344188.72399999999],[1563940800,344188.72399999999],[1564027200,344188.72399999999],[1564113600,344188.72399999999],[1564200000,344188.72399999999],[1564286400,344188.72399999999],[1564372800,344188.72399999999],[1564459200,344188.72399999999],[1564545600,344188.72399999999],[1564632000,344188.72399999999],[1564718400,344188.72399999999],[1564804800,344188.72399999999],[1564891200,344188.72399999999],[1564977600,344188.72399999999],[1565064000,344188.72399999999],[1565150400,344188.72399999999],[1565236800,344188.72399999999],[1565323200,344188.72399999999],[1565409600,344188.72399999999],[1565496000,344188.72399999999],[1565582400,344188.72399999999],[1565668800,344188.72399999999],[1565755200,344188.72399999999],[1565841600,344188.72399999999],[1565928000,344188.72399999999],[1566014400,344188.72399999999],[1566100800,344188.72399999999],[1566187200,344188.72399999999],[1566273600,344188.72399999999],[1566360000,344188.72399999999],[1566446400,344188.72399999999],[1566532800,344188.72399999999],[1566619200,344188.72399999999],[1566705600,344188.72399999999],[1566792000,344188.72399999999],[1566878400,344188.72399999999],[1566964800,344188.72399999999],[1567051200,344188.72399999999],[1567137600,344188.72399999999],[1567224000,344188.72399999999],[1567310400,344188.72399999999],[1567396800,344188.72399999999],[1567483200,344188.72399999999],[1567569600,344188.72399999999],[1567656000,344188.72399999999],[1567742400,344188.72399999999],[1567828800,344188.72399999999],[1567915200,344188.72399999999],[1568001600,344188.72399999999],[1568088000,344188.72399999999],[1568174400,344188.72399999999],[1568260800,344188.72399999999],[1568347200,344188.72399999999],[1568433600,344188.72399999999],[1568520000,344188.72399999999],[1568606400,344188.72399999999],[1568692800,344188.72399999999],[1568779200,344188.72399999999],[1568865600,344188.72399999999],[1568952000,344188.72399999999],[1569038400,344188.72399999999],[1569124800,344188.72399999999],[1569211200,344188.72399999999],[1569297600,344188.72399999999],[1569384000,344188.72399999999],[1569470400,344188.72399999999],[1569556800,344188.72399999999],[1569643200,344188.72399999999],[1569729600,344188.72399999999],[1569816000,344188.72399999999],[1569902400,344188.72399999999],[1569988800,344188.72399999999],[1570075200,344188.72399999999],[1570161600,344188.72399999999],[1570248000,344188.72399999999],[1570334400,344188.72399999999],[1570420800,344188.72399999999],[1570507200,344188.72399999999],[1570593600,344188.72399999999],[1570680000,344188.72399999999],[1570766400,344188.72399999999],[1570852800,344188.72399999999],[1570939200,344188.72399999999],[1571025600,344188.72399999999],[1571112000,344188.72399999999],[1571198400,344188.72399999999],[1571284800,344188.72399999999],[1571371200,344188.72399999999],[1571457600,344188.72399999999],[1571544000,344188.72399999999],[1571630400,344188.72399999999],[1571716800,344188.72399999999],[1571803200,344188.72399999999],[1571889600,344188.72399999999],[1571976000,344188.72399999999],[1572062400,344188.72399999999],[1572148800,344188.72399999999],[1572235200,344188.72399999999],[1572321600,344188.72399999999],[1572408000,344188.72399999999],[1572494400,344188.72399999999],[1572580800,344188.72399999999],[1572667200,344188.72399999999],[1572753600,344188.72399999999],[1572843600,344188.72399999999],[1572930000,344188.72399999999],[1573016400,344188.72399999999],[1573102800,344188.72399999999],[1573189200,344188.72399999999],[1573275600,344188.72399999999],[1573362000,344188.72399999999],[1573448400,344188.72399999999],[1573534800,344188.72399999999],[1573621200,344188.72399999999],[1573707600,344188.72399999999],[1573794000,344188.72399999999],[1573880400,344188.72399999999],[1573966800,344188.72399999999],[1574053200,344188.72399999999],[1574139600,344188.72399999999],[1574226000,344188.72399999999],[1574312400,344188.72399999999],[1574398800,344188.72399999999],[1574485200,344188.72399999999],[1574571600,344188.72399999999],[1574658000,344188.72399999999],[1574744400,344188.72399999999],[1574830800,344188.72399999999],[1574917200,344188.72399999999],[1575003600,344188.72399999999],[1575090000,344188.72399999999],[1575176400,344188.72399999999],[1575262800,344188.72399999999],[1575349200,344188.72399999999],[1575435600,344188.72399999999],[1575522000,344188.72399999999],[1575608400,344188.72399999999],[1575694800,344188.72399999999],[1575781200,344188.72399999999],[1575867600,344188.72399999999],[1575954000,344188.72399999999],[1576040400,344188.72399999999],[1576126800,344188.72399999999],[1576213200,344188.72399999999],[1576299600,344188.72399999999],[1576386000,344188.72399999999],[1576472400,344188.72399999999],[1576558800,344188.72399999999],[1576645200,344188.72399999999],[1576731600,344188.72399999999],[1576818000,344188.72399999999],[1576904400,344188.72399999999],[1576990800,344188.72399999999],[1577077200,344188.72399999999],[1577163600,344188.72399999999],[1577250000,344188.72399999999],[1577336400,344188.72399999999],[1577422800,344188.72399999999],[1577509200,344188.72399999999],[1577595600,344188.72399999999],[1577682000,344188.72399999999],[1577768400,344188.72399999999],[1577854800,344188.72399999999],[1577941200,344188.72399999999],[1578027600,384638.2781],[1578114000,384638.2781],[1578200400,384638.2781],[1578286800,384638.2781],[1578373200,384638.2781],[1578459600,384638.2781],[1578546000,384638.2781],[1578632400,384638.2781],[1578718800,384638.2781],[1578805200,384638.2781],[1578891600,384638.2781],[1578978000,384638.2781],[1579064400,384638.2781],[1579150800,384638.2781],[1579237200,384638.2781],[1579323600,384638.2781],[1579410000,384638.2781],[1579496400,384638.2781],[1579582800,384638.2781],[1579669200,384638.2781],[1579755600,384638.2781],[1579842000,384638.2781],[1579928400,384638.2781],[1580014800,384638.2781],[1580101200,384638.2781],[1580187600,384638.2781],[1580274000,384638.2781],[1580360400,384638.2781],[1580446800,384638.2781],[1580533200,384638.2781],[1580619600,384638.2781],[1580706000,384638.2781],[1580792400,384638.2781],[1580878800,384638.2781],[1580965200,384638.2781],[1581051600,384638.2781],[1581138000,384638.2781],[1581224400,384638.2781],[1581310800,384638.2781],[1581397200,384638.2781],[1581483600,384638.2781],[1581570000,384638.2781],[1581656400,384638.2781],[1581742800,384638.2781],[1581829200,384638.2781],[1581915600,384638.2781],[1582002000,384638.2781],[1582088400,384638.2781],[1582174800,384638.2781],[1582261200,384638.2781],[1582347600,384638.2781],[1582434000,384638.2781],[1582520400,384638.2781],[1582606800,384638.2781],[1582693200,384638.2781],[1582779600,384638.2781],[1582866000,384638.2781],[1582952400,384638.2781],[1583038800,384638.2781],[1583125200,384638.2781],[1583211600,384638.2781],[1583298000,384638.2781],[1583384400,384638.2781],[1583470800,384638.2781],[1583557200,384638.2781],[1583643600,384638.2781],[1583726400,384638.2781],[1583812800,384638.2781],[1583899200,384638.2781],[1583985600,384638.2781],[1584072000,384638.2781],[1584158400,384638.2781],[1584244800,384638.2781],[1584331200,384638.2781],[1584417600,384638.2781],[1584504000,384638.2781],[1584590400,384638.2781],[1584676800,384638.2781],[1584763200,384638.2781],[1584849600,384638.2781],[1584936000,384638.2781],[1585022400,384638.2781],[1585108800,384638.2781],[1585195200,384638.2781],[1585281600,384638.2781],[1585368000,384638.2781],[1585454400,384638.2781],[1585540800,384638.2781],[1585627200,384638.2781],[1585713600,384638.2781],[1585800000,384638.2781],[1585886400,384638.2781],[1585972800,384638.2781],[1586059200,384638.2781],[1586145600,384638.2781],[1586232000,384638.2781],[1586318400,384638.2781],[1586404800,384638.2781],[1586491200,384638.2781],[1586577600,384638.2781],[1586664000,384638.2781],[1586750400,384638.2781],[1586836800,384638.2781],[1586923200,384638.2781],[1587009600,384638.2781],[1587096000,384638.2781],[1587182400,384638.2781],[1587268800,384638.2781],[1587355200,384638.2781],[1587441600,384638.2781],[1587528000,384638.2781],[1587614400,384638.2781],[1587700800,384638.2781],[1587787200,384638.2781],[1587873600,384638.2781],[1587960000,384638.2781],[1588046400,384638.2781],[1588132800,384638.2781],[1588219200,384638.2781],[1588305600,384638.2781],[1588392000,384638.2781],[1588478400,384638.2781],[1588564800,384638.2781],[1588651200,384638.2781],[1588737600,384638.2781],[1588824000,384638.2781],[1588910400,384638.2781],[1588996800,384638.2781],[1589083200,384638.2781],[1589169600,384638.2781],[1589256000,384638.2781],[1589342400,384638.2781],[1589428800,384638.2781],[1589515200,384638.2781],[1589601600,384638.2781],[1589688000,384638.2781],[1589774400,384638.2781],[1589860800,384638.2781],[1589947200,384638.2781],[1590033600,384638.2781],[1590120000,384638.2781],[1590206400,384638.2781],[1590292800,384638.2781],[1590379200,384638.2781],[1590465600,384638.2781],[1590552000,384638.2781],[1590638400,384638.2781],[1590724800,384638.2781],[1590811200,384638.2781],[1590897600,384638.2781],[1590984000,384638.2781],[1591070400,384638.2781],[1591156800,384638.2781],[1591243200,384638.2781],[1591329600,384638.2781],[1591416000,384638.2781],[1591502400,384638.2781],[1591588800,384638.2781],[1591675200,384638.2781],[1591761600,384638.2781],[1591848000,384638.2781],[1591934400,384638.2781],[1592020800,384638.2781],[1592107200,384638.2781],[1592193600,384638.2781],[1592280000,384638.2781],[1592366400,384638.2781],[1592452800,384638.2781],[1592539200,384638.2781],[1592625600,384638.2781],[1592712000,384638.2781],[1592798400,384638.2781],[1592884800,384638.2781],[1592971200,384638.2781],[1593057600,384638.2781],[1593144000,384638.2781],[1593230400,384638.2781],[1593316800,384638.2781],[1593403200,384638.2781],[1593489600,384638.2781],[1593576000,384638.2781]],"color":"","scatterMarkerSymbol":"none"},"AUXL":{"name":"AUXL","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5158.8299999999999],[1120363200,5158.8299999999999],[1120449600,5158.8299999999999],[1120536000,5158.8299999999999],[1120622400,5158.8299999999999],[1120708800,5158.8299999999999],[1120795200,5158.8299999999999],[1120881600,5158.8299999999999],[1120968000,5158.8299999999999],[1121054400,5158.8299999999999],[1121140800,5158.8299999999999],[1121227200,5158.8299999999999],[1121313600,5158.8299999999999],[1121400000,5158.8299999999999],[1121486400,5158.8299999999999],[1121572800,5158.8299999999999],[1121659200,5158.8299999999999],[1121745600,5158.8299999999999],[1121832000,5158.8299999999999],[1121918400,5158.8299999999999],[1122004800,5158.8299999999999],[1122091200,5158.8299999999999],[1122177600,5158.8299999999999],[1122264000,5158.8299999999999],[1122350400,5158.8299999999999],[1122436800,5158.8299999999999],[1122523200,5158.8299999999999],[1122609600,5158.8299999999999],[1122696000,5158.8299999999999],[1122782400,5158.8299999999999],[1122868800,5158.8299999999999],[1122955200,5158.8299999999999],[1123041600,5158.8299999999999],[1123128000,5158.8299999999999],[1123214400,5158.8299999999999],[1123300800,5158.8299999999999],[1123387200,5158.8299999999999],[1123473600,5158.8299999999999],[1123560000,5158.8299999999999],[1123646400,5158.8299999999999],[1123732800,5158.8299999999999],[1123819200,5158.8299999999999],[1123905600,5158.8299999999999],[1123992000,5158.8299999999999],[1124078400,5158.8299999999999],[1124164800,5158.8299999999999],[1124251200,5158.8299999999999],[1124337600,5158.8299999999999],[1124424000,5158.8299999999999],[1124510400,5158.8299999999999],[1124596800,5158.8299999999999],[1124683200,5158.8299999999999],[1124769600,5158.8299999999999],[1124856000,5158.8299999999999],[1124942400,5158.8299999999999],[1125028800,5158.8299999999999],[1125115200,5158.8299999999999],[1125201600,5158.8299999999999],[1125288000,5158.8299999999999],[1125374400,5158.8299999999999],[1125460800,5158.8299999999999],[1125547200,5158.8299999999999],[1125633600,5158.8299999999999],[1125720000,5158.8299999999999],[1125806400,5158.8299999999999],[1125892800,5158.8299999999999],[1125979200,5158.8299999999999],[1126065600,5158.8299999999999],[1126152000,5158.8299999999999],[1126238400,5158.8299999999999],[1126324800,5158.8299999999999],[1126411200,5158.8299999999999],[1126497600,5158.8299999999999],[1126584000,5158.8299999999999],[1126670400,5158.8299999999999],[1126756800,5158.8299999999999],[1126843200,5158.8299999999999],[1126929600,5158.8299999999999],[1127016000,5158.8299999999999],[1127102400,5158.8299999999999],[1127188800,5158.8299999999999],[1127275200,5158.8299999999999],[1127361600,5158.8299999999999],[1127448000,5158.8299999999999],[1127534400,5158.8299999999999],[1127620800,5158.8299999999999],[1127707200,5158.8299999999999],[1127793600,5158.8299999999999],[1127880000,5158.8299999999999],[1127966400,5158.8299999999999],[1128052800,5158.8299999999999],[1128139200,5158.8299999999999],[1128225600,5158.8299999999999],[1128312000,5158.8299999999999],[1128398400,5158.8299999999999],[1128484800,5158.8299999999999],[1128571200,5158.8299999999999],[1128657600,5158.8299999999999],[1128744000,5158.8299999999999],[1128830400,5158.8299999999999],[1128916800,5158.8299999999999],[1129003200,5158.8299999999999],[1129089600,5158.8299999999999],[1129176000,5158.8299999999999],[1129262400,5158.8299999999999],[1129348800,5158.8299999999999],[1129435200,5158.8299999999999],[1129521600,5158.8299999999999],[1129608000,5158.8299999999999],[1129694400,5158.8299999999999],[1129780800,5158.8299999999999],[1129867200,5158.8299999999999],[1129953600,5158.8299999999999],[1130040000,5158.8299999999999],[1130126400,5158.8299999999999],[1130212800,5158.8299999999999],[1130299200,5158.8299999999999],[1130385600,5158.8299999999999],[1130472000,5158.8299999999999],[1130558400,5158.8299999999999],[1130644800,5158.8299999999999],[1130734800,5158.8299999999999],[1130821200,5158.8299999999999],[1130907600,5158.8299999999999],[1130994000,5158.8299999999999],[1131080400,5158.8299999999999],[1131166800,5158.8299999999999],[1131253200,5158.8299999999999],[1131339600,5158.8299999999999],[1131426000,5158.8299999999999],[1131512400,5158.8299999999999],[1131598800,5158.8299999999999],[1131685200,5158.8299999999999],[1131771600,5158.8299999999999],[1131858000,5158.8299999999999],[1131944400,5158.8299999999999],[1132030800,5158.8299999999999],[1132117200,5158.8299999999999],[1132203600,5158.8299999999999],[1132290000,5158.8299999999999],[1132376400,5158.8299999999999],[1132462800,5158.8299999999999],[1132549200,5158.8299999999999],[1132635600,5158.8299999999999],[1132722000,5158.8299999999999],[1132808400,5158.8299999999999],[1132894800,5158.8299999999999],[1132981200,5158.8299999999999],[1133067600,5158.8299999999999],[1133154000,5158.8299999999999],[1133240400,5158.8299999999999],[1133326800,5158.8299999999999],[1133413200,5158.8299999999999],[1133499600,5158.8299999999999],[1133586000,5158.8299999999999],[1133672400,5158.8299999999999],[1133758800,5158.8299999999999],[1133845200,5158.8299999999999],[1133931600,5158.8299999999999],[1134018000,5158.8299999999999],[1134104400,5158.8299999999999],[1134190800,5158.8299999999999],[1134277200,5158.8299999999999],[1134363600,5158.8299999999999],[1134450000,5158.8299999999999],[1134536400,5158.8299999999999],[1134622800,5158.8299999999999],[1134709200,5158.8299999999999],[1134795600,5158.8299999999999],[1134882000,5158.8299999999999],[1134968400,5158.8299999999999],[1135054800,5158.8299999999999],[1135141200,5158.8299999999999],[1135227600,5158.8299999999999],[1135314000,5158.8299999999999],[1135400400,5158.8299999999999],[1135486800,5158.8299999999999],[1135573200,5158.8299999999999],[1135659600,5158.8299999999999],[1135746000,5158.8299999999999],[1135832400,5158.8299999999999],[1135918800,5158.8299999999999],[1136005200,5158.8299999999999],[1136091600,5158.8299999999999],[1136178000,5158.8299999999999],[1136264400,5158.8299999999999],[1136350800,16623.549999999999],[1136437200,16623.549999999999],[1136523600,16623.549999999999],[1136610000,16623.549999999999],[1136696400,16623.549999999999],[1136782800,16623.549999999999],[1136869200,16623.549999999999],[1136955600,16623.549999999999],[1137042000,16623.549999999999],[1137128400,16623.549999999999],[1137214800,16623.549999999999],[1137301200,16623.549999999999],[1137387600,16623.549999999999],[1137474000,16623.549999999999],[1137560400,16623.549999999999],[1137646800,16623.549999999999],[1137733200,16623.549999999999],[1137819600,16623.549999999999],[1137906000,16623.549999999999],[1137992400,16623.549999999999],[1138078800,16623.549999999999],[1138165200,16623.549999999999],[1138251600,16623.549999999999],[1138338000,16623.549999999999],[1138424400,16623.549999999999],[1138510800,16623.549999999999],[1138597200,16623.549999999999],[1138683600,16623.549999999999],[1138770000,16623.549999999999],[1138856400,16623.549999999999],[1138942800,16623.549999999999],[1139029200,16623.549999999999],[1139115600,16623.549999999999],[1139202000,16623.549999999999],[1139288400,16623.549999999999],[1139374800,16623.549999999999],[1139461200,16623.549999999999],[1139547600,16623.549999999999],[1139634000,16623.549999999999],[1139720400,16623.549999999999],[1139806800,16623.549999999999],[1139893200,16623.549999999999],[1139979600,16623.549999999999],[1140066000,16623.549999999999],[1140152400,16623.549999999999],[1140238800,16623.549999999999],[1140325200,16623.549999999999],[1140411600,16623.549999999999],[1140498000,16623.549999999999],[1140584400,16623.549999999999],[1140670800,16623.549999999999],[1140757200,16623.549999999999],[1140843600,16623.549999999999],[1140930000,16623.549999999999],[1141016400,16623.549999999999],[1141102800,16623.549999999999],[1141189200,16623.549999999999],[1141275600,16623.549999999999],[1141362000,16623.549999999999],[1141448400,16623.549999999999],[1141534800,16623.549999999999],[1141621200,16623.549999999999],[1141707600,16623.549999999999],[1141794000,16623.549999999999],[1141880400,16623.549999999999],[1141966800,16623.549999999999],[1142053200,16623.549999999999],[1142139600,16623.549999999999],[1142226000,16623.549999999999],[1142312400,16623.549999999999],[1142398800,16623.549999999999],[1142485200,16623.549999999999],[1142571600,16623.549999999999],[1142658000,16623.549999999999],[1142744400,16623.549999999999],[1142830800,16623.549999999999],[1142917200,16623.549999999999],[1143003600,16623.549999999999],[1143090000,16623.549999999999],[1143176400,16623.549999999999],[1143262800,16623.549999999999],[1143349200,16623.549999999999],[1143435600,16623.549999999999],[1143522000,16623.549999999999],[1143608400,16623.549999999999],[1143694800,16623.549999999999],[1143781200,16623.549999999999],[1143867600,16623.549999999999],[1143954000,16623.549999999999],[1144036800,16623.549999999999],[1144123200,16623.549999999999],[1144209600,16623.549999999999],[1144296000,16623.549999999999],[1144382400,16623.549999999999],[1144468800,16623.549999999999],[1144555200,16623.549999999999],[1144641600,16623.549999999999],[1144728000,16623.549999999999],[1144814400,16623.549999999999],[1144900800,16623.549999999999],[1144987200,16623.549999999999],[1145073600,16623.549999999999],[1145160000,16623.549999999999],[1145246400,16623.549999999999],[1145332800,16623.549999999999],[1145419200,16623.549999999999],[1145505600,16623.549999999999],[1145592000,16623.549999999999],[1145678400,16623.549999999999],[1145764800,16623.549999999999],[1145851200,16623.549999999999],[1145937600,16623.549999999999],[1146024000,16623.549999999999],[1146110400,16623.549999999999],[1146196800,16623.549999999999],[1146283200,16623.549999999999],[1146369600,16623.549999999999],[1146456000,16623.549999999999],[1146542400,16623.549999999999],[1146628800,16623.549999999999],[1146715200,16623.549999999999],[1146801600,16623.549999999999],[1146888000,16623.549999999999],[1146974400,16623.549999999999],[1147060800,16623.549999999999],[1147147200,16623.549999999999],[1147233600,16623.549999999999],[1147320000,16623.549999999999],[1147406400,16623.549999999999],[1147492800,16623.549999999999],[1147579200,16623.549999999999],[1147665600,16623.549999999999],[1147752000,16623.549999999999],[1147838400,16623.549999999999],[1147924800,16623.549999999999],[1148011200,16623.549999999999],[1148097600,16623.549999999999],[1148184000,16623.549999999999],[1148270400,16623.549999999999],[1148356800,16623.549999999999],[1148443200,16623.549999999999],[1148529600,16623.549999999999],[1148616000,16623.549999999999],[1148702400,16623.549999999999],[1148788800,16623.549999999999],[1148875200,16623.549999999999],[1148961600,16623.549999999999],[1149048000,16623.549999999999],[1149134400,16623.549999999999],[1149220800,16623.549999999999],[1149307200,16623.549999999999],[1149393600,16623.549999999999],[1149480000,16623.549999999999],[1149566400,16623.549999999999],[1149652800,16623.549999999999],[1149739200,16623.549999999999],[1149825600,16623.549999999999],[1149912000,16623.549999999999],[1149998400,16623.549999999999],[1150084800,16623.549999999999],[1150171200,16623.549999999999],[1150257600,16623.549999999999],[1150344000,16623.549999999999],[1150430400,16623.549999999999],[1150516800,16623.549999999999],[1150603200,16623.549999999999],[1150689600,16623.549999999999],[1150776000,16623.549999999999],[1150862400,16623.549999999999],[1150948800,16623.549999999999],[1151035200,16623.549999999999],[1151121600,16623.549999999999],[1151208000,16623.549999999999],[1151294400,16623.549999999999],[1151380800,16623.549999999999],[1151467200,16623.549999999999],[1151553600,16623.549999999999],[1151640000,16623.549999999999],[1151726400,16623.549999999999],[1151812800,16623.549999999999],[1151899200,16623.549999999999],[1151985600,30543.349999999999],[1152072000,30543.349999999999],[1152158400,30543.349999999999],[1152244800,30543.349999999999],[1152331200,30543.349999999999],[1152417600,30543.349999999999],[1152504000,30543.349999999999],[1152590400,30543.349999999999],[1152676800,30543.349999999999],[1152763200,30543.349999999999],[1152849600,30543.349999999999],[1152936000,30543.349999999999],[1153022400,30543.349999999999],[1153108800,30543.349999999999],[1153195200,30543.349999999999],[1153281600,30543.349999999999],[1153368000,30543.349999999999],[1153454400,30543.349999999999],[1153540800,30543.349999999999],[1153627200,30543.349999999999],[1153713600,30543.349999999999],[1153800000,30543.349999999999],[1153886400,30543.349999999999],[1153972800,30543.349999999999],[1154059200,30543.349999999999],[1154145600,30543.349999999999],[1154232000,30543.349999999999],[1154318400,30543.349999999999],[1154404800,30543.349999999999],[1154491200,30543.349999999999],[1154577600,30543.349999999999],[1154664000,30543.349999999999],[1154750400,30543.349999999999],[1154836800,30543.349999999999],[1154923200,30543.349999999999],[1155009600,30543.349999999999],[1155096000,30543.349999999999],[1155182400,30543.349999999999],[1155268800,30543.349999999999],[1155355200,30543.349999999999],[1155441600,30543.349999999999],[1155528000,30543.349999999999],[1155614400,30543.349999999999],[1155700800,30543.349999999999],[1155787200,30543.349999999999],[1155873600,30543.349999999999],[1155960000,30543.349999999999],[1156046400,30543.349999999999],[1156132800,30543.349999999999],[1156219200,30543.349999999999],[1156305600,30543.349999999999],[1156392000,30543.349999999999],[1156478400,30543.349999999999],[1156564800,30543.349999999999],[1156651200,30543.349999999999],[1156737600,30543.349999999999],[1156824000,30543.349999999999],[1156910400,30543.349999999999],[1156996800,30543.349999999999],[1157083200,30543.349999999999],[1157169600,30543.349999999999],[1157256000,30543.349999999999],[1157342400,30543.349999999999],[1157428800,30543.349999999999],[1157515200,30543.349999999999],[1157601600,30543.349999999999],[1157688000,30543.349999999999],[1157774400,30543.349999999999],[1157860800,30543.349999999999],[1157947200,30543.349999999999],[1158033600,30543.349999999999],[1158120000,30543.349999999999],[1158206400,30543.349999999999],[1158292800,30543.349999999999],[1158379200,30543.349999999999],[1158465600,30543.349999999999],[1158552000,30543.349999999999],[1158638400,30543.349999999999],[1158724800,30543.349999999999],[1158811200,30543.349999999999],[1158897600,30543.349999999999],[1158984000,30543.349999999999],[1159070400,30543.349999999999],[1159156800,30543.349999999999],[1159243200,30543.349999999999],[1159329600,30543.349999999999],[1159416000,30543.349999999999],[1159502400,30543.349999999999],[1159588800,30543.349999999999],[1159675200,30543.349999999999],[1159761600,30543.349999999999],[1159848000,30543.349999999999],[1159934400,30543.349999999999],[1160020800,30543.349999999999],[1160107200,30543.349999999999],[1160193600,30543.349999999999],[1160280000,30543.349999999999],[1160366400,30543.349999999999],[1160452800,30543.349999999999],[1160539200,30543.349999999999],[1160625600,30543.349999999999],[1160712000,30543.349999999999],[1160798400,30543.349999999999],[1160884800,30543.349999999999],[1160971200,30543.349999999999],[1161057600,30543.349999999999],[1161144000,30543.349999999999],[1161230400,30543.349999999999],[1161316800,30543.349999999999],[1161403200,30543.349999999999],[1161489600,30543.349999999999],[1161576000,30543.349999999999],[1161662400,30543.349999999999],[1161748800,30543.349999999999],[1161835200,30543.349999999999],[1161921600,30543.349999999999],[1162008000,30543.349999999999],[1162094400,30543.349999999999],[1162184400,30543.349999999999],[1162270800,30543.349999999999],[1162357200,30543.349999999999],[1162443600,30543.349999999999],[1162530000,30543.349999999999],[1162616400,30543.349999999999],[1162702800,30543.349999999999],[1162789200,30543.349999999999],[1162875600,30543.349999999999],[1162962000,30543.349999999999],[1163048400,30543.349999999999],[1163134800,30543.349999999999],[1163221200,30543.349999999999],[1163307600,30543.349999999999],[1163394000,30543.349999999999],[1163480400,30543.349999999999],[1163566800,30543.349999999999],[1163653200,30543.349999999999],[1163739600,30543.349999999999],[1163826000,30543.349999999999],[1163912400,30543.349999999999],[1163998800,30543.349999999999],[1164085200,30543.349999999999],[1164171600,30543.349999999999],[1164258000,30543.349999999999],[1164344400,30543.349999999999],[1164430800,30543.349999999999],[1164517200,30543.349999999999],[1164603600,30543.349999999999],[1164690000,30543.349999999999],[1164776400,30543.349999999999],[1164862800,30543.349999999999],[1164949200,30543.349999999999],[1165035600,30543.349999999999],[1165122000,30543.349999999999],[1165208400,30543.349999999999],[1165294800,30543.349999999999],[1165381200,30543.349999999999],[1165467600,30543.349999999999],[1165554000,30543.349999999999],[1165640400,30543.349999999999],[1165726800,30543.349999999999],[1165813200,30543.349999999999],[1165899600,30543.349999999999],[1165986000,30543.349999999999],[1166072400,30543.349999999999],[1166158800,30543.349999999999],[1166245200,30543.349999999999],[1166331600,30543.349999999999],[1166418000,30543.349999999999],[1166504400,30543.349999999999],[1166590800,30543.349999999999],[1166677200,30543.349999999999],[1166763600,30543.349999999999],[1166850000,30543.349999999999],[1166936400,30543.349999999999],[1167022800,30543.349999999999],[1167109200,30543.349999999999],[1167195600,30543.349999999999],[1167282000,30543.349999999999],[1167368400,30543.349999999999],[1167454800,30543.349999999999],[1167541200,30543.349999999999],[1167627600,30543.349999999999],[1167714000,30543.349999999999],[1167800400,30543.349999999999],[1167886800,30543.349999999999],[1167973200,30543.349999999999],[1168059600,30543.349999999999],[1168146000,30543.349999999999],[1168232400,30543.349999999999],[1168318800,30543.349999999999],[1168405200,30543.349999999999],[1168491600,30543.349999999999],[1168578000,30543.349999999999],[1168664400,30543.349999999999],[1168750800,30543.349999999999],[1168837200,30543.349999999999],[1168923600,30543.349999999999],[1169010000,30543.349999999999],[1169096400,30543.349999999999],[1169182800,30543.349999999999],[1169269200,30543.349999999999],[1169355600,30543.349999999999],[1169442000,30543.349999999999],[1169528400,30543.349999999999],[1169614800,30543.349999999999],[1169701200,30543.349999999999],[1169787600,30543.349999999999],[1169874000,30543.349999999999],[1169960400,30543.349999999999],[1170046800,30543.349999999999],[1170133200,30543.349999999999],[1170219600,30543.349999999999],[1170306000,30543.349999999999],[1170392400,30543.349999999999],[1170478800,30543.349999999999],[1170565200,30543.349999999999],[1170651600,30543.349999999999],[1170738000,30543.349999999999],[1170824400,30543.349999999999],[1170910800,30543.349999999999],[1170997200,30543.349999999999],[1171083600,30543.349999999999],[1171170000,30543.349999999999],[1171256400,30543.349999999999],[1171342800,30543.349999999999],[1171429200,30543.349999999999],[1171515600,30543.349999999999],[1171602000,30543.349999999999],[1171688400,30543.349999999999],[1171774800,30543.349999999999],[1171861200,30543.349999999999],[1171947600,30543.349999999999],[1172034000,30543.349999999999],[1172120400,30543.349999999999],[1172206800,30543.349999999999],[1172293200,30543.349999999999],[1172379600,30543.349999999999],[1172466000,30543.349999999999],[1172552400,30543.349999999999],[1172638800,30543.349999999999],[1172725200,30543.349999999999],[1172811600,30543.349999999999],[1172898000,30543.349999999999],[1172984400,30543.349999999999],[1173070800,30543.349999999999],[1173157200,30543.349999999999],[1173243600,30543.349999999999],[1173330000,30543.349999999999],[1173416400,30543.349999999999],[1173502800,30543.349999999999],[1173589200,30543.349999999999],[1173672000,30543.349999999999],[1173758400,30543.349999999999],[1173844800,30543.349999999999],[1173931200,30543.349999999999],[1174017600,30543.349999999999],[1174104000,30543.349999999999],[1174190400,30543.349999999999],[1174276800,30543.349999999999],[1174363200,30543.349999999999],[1174449600,30543.349999999999],[1174536000,30543.349999999999],[1174622400,30543.349999999999],[1174708800,30543.349999999999],[1174795200,30543.349999999999],[1174881600,30543.349999999999],[1174968000,30543.349999999999],[1175054400,30543.349999999999],[1175140800,30543.349999999999],[1175227200,30543.349999999999],[1175313600,30543.349999999999],[1175400000,30543.349999999999],[1175486400,30543.349999999999],[1175572800,30543.349999999999],[1175659200,30543.349999999999],[1175745600,30543.349999999999],[1175832000,30543.349999999999],[1175918400,30543.349999999999],[1176004800,30543.349999999999],[1176091200,30543.349999999999],[1176177600,30543.349999999999],[1176264000,30543.349999999999],[1176350400,30543.349999999999],[1176436800,30543.349999999999],[1176523200,30543.349999999999],[1176609600,30543.349999999999],[1176696000,30543.349999999999],[1176782400,30543.349999999999],[1176868800,30543.349999999999],[1176955200,30543.349999999999],[1177041600,30543.349999999999],[1177128000,30543.349999999999],[1177214400,30543.349999999999],[1177300800,30543.349999999999],[1177387200,30543.349999999999],[1177473600,30543.349999999999],[1177560000,30543.349999999999],[1177646400,30543.349999999999],[1177732800,30543.349999999999],[1177819200,30543.349999999999],[1177905600,30543.349999999999],[1177992000,30543.349999999999],[1178078400,30543.349999999999],[1178164800,30543.349999999999],[1178251200,30543.349999999999],[1178337600,30543.349999999999],[1178424000,30543.349999999999],[1178510400,30543.349999999999],[1178596800,30543.349999999999],[1178683200,30543.349999999999],[1178769600,30543.349999999999],[1178856000,30543.349999999999],[1178942400,30543.349999999999],[1179028800,30543.349999999999],[1179115200,30543.349999999999],[1179201600,30543.349999999999],[1179288000,30543.349999999999],[1179374400,30543.349999999999],[1179460800,30543.349999999999],[1179547200,30543.349999999999],[1179633600,30543.349999999999],[1179720000,30543.349999999999],[1179806400,30543.349999999999],[1179892800,30543.349999999999],[1179979200,30543.349999999999],[1180065600,30543.349999999999],[1180152000,30543.349999999999],[1180238400,30543.349999999999],[1180324800,30543.349999999999],[1180411200,30543.349999999999],[1180497600,30543.349999999999],[1180584000,30543.349999999999],[1180670400,30543.349999999999],[1180756800,30543.349999999999],[1180843200,30543.349999999999],[1180929600,30543.349999999999],[1181016000,30543.349999999999],[1181102400,30543.349999999999],[1181188800,30543.349999999999],[1181275200,30543.349999999999],[1181361600,30543.349999999999],[1181448000,30543.349999999999],[1181534400,30543.349999999999],[1181620800,30543.349999999999],[1181707200,30543.349999999999],[1181793600,30543.349999999999],[1181880000,30543.349999999999],[1181966400,30543.349999999999],[1182052800,30543.349999999999],[1182139200,30543.349999999999],[1182225600,30543.349999999999],[1182312000,30543.349999999999],[1182398400,30543.349999999999],[1182484800,30543.349999999999],[1182571200,30543.349999999999],[1182657600,30543.349999999999],[1182744000,30543.349999999999],[1182830400,30543.349999999999],[1182916800,30543.349999999999],[1183003200,30543.349999999999],[1183089600,30543.349999999999],[1183176000,30543.349999999999],[1183262400,30543.349999999999],[1183348800,30543.349999999999],[1183435200,64396.400000000001],[1183521600,64396.400000000001],[1183608000,64396.400000000001],[1183694400,64396.400000000001],[1183780800,64396.400000000001],[1183867200,64396.400000000001],[1183953600,64396.400000000001],[1184040000,64396.400000000001],[1184126400,64396.400000000001],[1184212800,64396.400000000001],[1184299200,64396.400000000001],[1184385600,64396.400000000001],[1184472000,64396.400000000001],[1184558400,64396.400000000001],[1184644800,64396.400000000001],[1184731200,64396.400000000001],[1184817600,64396.400000000001],[1184904000,64396.400000000001],[1184990400,64396.400000000001],[1185076800,64396.400000000001],[1185163200,64396.400000000001],[1185249600,64396.400000000001],[1185336000,64396.400000000001],[1185422400,64396.400000000001],[1185508800,64396.400000000001],[1185595200,64396.400000000001],[1185681600,64396.400000000001],[1185768000,64396.400000000001],[1185854400,64396.400000000001],[1185940800,64396.400000000001],[1186027200,64396.400000000001],[1186113600,64396.400000000001],[1186200000,64396.400000000001],[1186286400,64396.400000000001],[1186372800,64396.400000000001],[1186459200,64396.400000000001],[1186545600,64396.400000000001],[1186632000,64396.400000000001],[1186718400,64396.400000000001],[1186804800,64396.400000000001],[1186891200,64396.400000000001],[1186977600,64396.400000000001],[1187064000,64396.400000000001],[1187150400,64396.400000000001],[1187236800,64396.400000000001],[1187323200,64396.400000000001],[1187409600,64396.400000000001],[1187496000,64396.400000000001],[1187582400,64396.400000000001],[1187668800,64396.400000000001],[1187755200,64396.400000000001],[1187841600,64396.400000000001],[1187928000,64396.400000000001],[1188014400,64396.400000000001],[1188100800,64396.400000000001],[1188187200,64396.400000000001],[1188273600,64396.400000000001],[1188360000,64396.400000000001],[1188446400,64396.400000000001],[1188532800,64396.400000000001],[1188619200,64396.400000000001],[1188705600,64396.400000000001],[1188792000,64396.400000000001],[1188878400,64396.400000000001],[1188964800,64396.400000000001],[1189051200,64396.400000000001],[1189137600,64396.400000000001],[1189224000,64396.400000000001],[1189310400,64396.400000000001],[1189396800,64396.400000000001],[1189483200,64396.400000000001],[1189569600,64396.400000000001],[1189656000,64396.400000000001],[1189742400,64396.400000000001],[1189828800,64396.400000000001],[1189915200,64396.400000000001],[1190001600,64396.400000000001],[1190088000,64396.400000000001],[1190174400,64396.400000000001],[1190260800,64396.400000000001],[1190347200,64396.400000000001],[1190433600,64396.400000000001],[1190520000,64396.400000000001],[1190606400,64396.400000000001],[1190692800,64396.400000000001],[1190779200,64396.400000000001],[1190865600,64396.400000000001],[1190952000,64396.400000000001],[1191038400,64396.400000000001],[1191124800,64396.400000000001],[1191211200,64396.400000000001],[1191297600,64396.400000000001],[1191384000,64396.400000000001],[1191470400,64396.400000000001],[1191556800,64396.400000000001],[1191643200,64396.400000000001],[1191729600,64396.400000000001],[1191816000,64396.400000000001],[1191902400,64396.400000000001],[1191988800,64396.400000000001],[1192075200,64396.400000000001],[1192161600,64396.400000000001],[1192248000,64396.400000000001],[1192334400,64396.400000000001],[1192420800,64396.400000000001],[1192507200,64396.400000000001],[1192593600,64396.400000000001],[1192680000,64396.400000000001],[1192766400,64396.400000000001],[1192852800,64396.400000000001],[1192939200,64396.400000000001],[1193025600,64396.400000000001],[1193112000,64396.400000000001],[1193198400,64396.400000000001],[1193284800,64396.400000000001],[1193371200,64396.400000000001],[1193457600,64396.400000000001],[1193544000,64396.400000000001],[1193630400,64396.400000000001],[1193716800,64396.400000000001],[1193803200,64396.400000000001],[1193889600,64396.400000000001],[1193976000,64396.400000000001],[1194062400,64396.400000000001],[1194148800,64396.400000000001],[1194238800,64396.400000000001],[1194325200,64396.400000000001],[1194411600,64396.400000000001],[1194498000,64396.400000000001],[1194584400,64396.400000000001],[1194670800,64396.400000000001],[1194757200,64396.400000000001],[1194843600,64396.400000000001],[1194930000,64396.400000000001],[1195016400,64396.400000000001],[1195102800,64396.400000000001],[1195189200,64396.400000000001],[1195275600,64396.400000000001],[1195362000,64396.400000000001],[1195448400,64396.400000000001],[1195534800,64396.400000000001],[1195621200,64396.400000000001],[1195707600,64396.400000000001],[1195794000,64396.400000000001],[1195880400,64396.400000000001],[1195966800,64396.400000000001],[1196053200,64396.400000000001],[1196139600,64396.400000000001],[1196226000,64396.400000000001],[1196312400,64396.400000000001],[1196398800,64396.400000000001],[1196485200,64396.400000000001],[1196571600,64396.400000000001],[1196658000,64396.400000000001],[1196744400,64396.400000000001],[1196830800,64396.400000000001],[1196917200,64396.400000000001],[1197003600,64396.400000000001],[1197090000,64396.400000000001],[1197176400,64396.400000000001],[1197262800,64396.400000000001],[1197349200,64396.400000000001],[1197435600,64396.400000000001],[1197522000,64396.400000000001],[1197608400,64396.400000000001],[1197694800,64396.400000000001],[1197781200,64396.400000000001],[1197867600,64396.400000000001],[1197954000,64396.400000000001],[1198040400,64396.400000000001],[1198126800,64396.400000000001],[1198213200,64396.400000000001],[1198299600,64396.400000000001],[1198386000,64396.400000000001],[1198472400,64396.400000000001],[1198558800,64396.400000000001],[1198645200,64396.400000000001],[1198731600,64396.400000000001],[1198818000,64396.400000000001],[1198904400,64396.400000000001],[1198990800,64396.400000000001],[1199077200,64396.400000000001],[1199163600,64396.400000000001],[1199250000,64396.400000000001],[1199336400,84140.960000000006],[1199422800,84140.960000000006],[1199509200,84140.960000000006],[1199595600,84140.960000000006],[1199682000,84140.960000000006],[1199768400,84140.960000000006],[1199854800,84140.960000000006],[1199941200,84140.960000000006],[1200027600,84140.960000000006],[1200114000,84140.960000000006],[1200200400,84140.960000000006],[1200286800,84140.960000000006],[1200373200,84140.960000000006],[1200459600,84140.960000000006],[1200546000,84140.960000000006],[1200632400,84140.960000000006],[1200718800,84140.960000000006],[1200805200,84140.960000000006],[1200891600,84140.960000000006],[1200978000,84140.960000000006],[1201064400,84140.960000000006],[1201150800,84140.960000000006],[1201237200,84140.960000000006],[1201323600,84140.960000000006],[1201410000,84140.960000000006],[1201496400,84140.960000000006],[1201582800,84140.960000000006],[1201669200,84140.960000000006],[1201755600,84140.960000000006],[1201842000,84140.960000000006],[1201928400,84140.960000000006],[1202014800,84140.960000000006],[1202101200,84140.960000000006],[1202187600,84140.960000000006],[1202274000,84140.960000000006],[1202360400,84140.960000000006],[1202446800,84140.960000000006],[1202533200,84140.960000000006],[1202619600,84140.960000000006],[1202706000,84140.960000000006],[1202792400,84140.960000000006],[1202878800,84140.960000000006],[1202965200,84140.960000000006],[1203051600,84140.960000000006],[1203138000,84140.960000000006],[1203224400,84140.960000000006],[1203310800,84140.960000000006],[1203397200,84140.960000000006],[1203483600,84140.960000000006],[1203570000,84140.960000000006],[1203656400,84140.960000000006],[1203742800,84140.960000000006],[1203829200,84140.960000000006],[1203915600,84140.960000000006],[1204002000,84140.960000000006],[1204088400,84140.960000000006],[1204174800,84140.960000000006],[1204261200,84140.960000000006],[1204347600,84140.960000000006],[1204434000,84140.960000000006],[1204520400,84140.960000000006],[1204606800,84140.960000000006],[1204693200,84140.960000000006],[1204779600,84140.960000000006],[1204866000,84140.960000000006],[1204952400,84140.960000000006],[1205038800,84140.960000000006],[1205121600,84140.960000000006],[1205208000,84140.960000000006],[1205294400,84140.960000000006],[1205380800,84140.960000000006],[1205467200,84140.960000000006],[1205553600,84140.960000000006],[1205640000,84140.960000000006],[1205726400,84140.960000000006],[1205812800,84140.960000000006],[1205899200,84140.960000000006],[1205985600,84140.960000000006],[1206072000,84140.960000000006],[1206158400,84140.960000000006],[1206244800,84140.960000000006],[1206331200,84140.960000000006],[1206417600,84140.960000000006],[1206504000,84140.960000000006],[1206590400,84140.960000000006],[1206676800,84140.960000000006],[1206763200,84140.960000000006],[1206849600,84140.960000000006],[1206936000,84140.960000000006],[1207022400,84140.960000000006],[1207108800,84140.960000000006],[1207195200,84140.960000000006],[1207281600,84140.960000000006],[1207368000,84140.960000000006],[1207454400,84140.960000000006],[1207540800,84140.960000000006],[1207627200,84140.960000000006],[1207713600,84140.960000000006],[1207800000,84140.960000000006],[1207886400,84140.960000000006],[1207972800,84140.960000000006],[1208059200,84140.960000000006],[1208145600,84140.960000000006],[1208232000,84140.960000000006],[1208318400,84140.960000000006],[1208404800,84140.960000000006],[1208491200,84140.960000000006],[1208577600,84140.960000000006],[1208664000,84140.960000000006],[1208750400,84140.960000000006],[1208836800,84140.960000000006],[1208923200,84140.960000000006],[1209009600,84140.960000000006],[1209096000,84140.960000000006],[1209182400,84140.960000000006],[1209268800,84140.960000000006],[1209355200,84140.960000000006],[1209441600,84140.960000000006],[1209528000,84140.960000000006],[1209614400,84140.960000000006],[1209700800,84140.960000000006],[1209787200,84140.960000000006],[1209873600,84140.960000000006],[1209960000,84140.960000000006],[1210046400,84140.960000000006],[1210132800,84140.960000000006],[1210219200,84140.960000000006],[1210305600,84140.960000000006],[1210392000,84140.960000000006],[1210478400,84140.960000000006],[1210564800,84140.960000000006],[1210651200,84140.960000000006],[1210737600,84140.960000000006],[1210824000,84140.960000000006],[1210910400,84140.960000000006],[1210996800,84140.960000000006],[1211083200,84140.960000000006],[1211169600,84140.960000000006],[1211256000,84140.960000000006],[1211342400,84140.960000000006],[1211428800,84140.960000000006],[1211515200,84140.960000000006],[1211601600,84140.960000000006],[1211688000,84140.960000000006],[1211774400,84140.960000000006],[1211860800,84140.960000000006],[1211947200,84140.960000000006],[1212033600,84140.960000000006],[1212120000,84140.960000000006],[1212206400,84140.960000000006],[1212292800,84140.960000000006],[1212379200,84140.960000000006],[1212465600,84140.960000000006],[1212552000,84140.960000000006],[1212638400,84140.960000000006],[1212724800,84140.960000000006],[1212811200,84140.960000000006],[1212897600,84140.960000000006],[1212984000,84140.960000000006],[1213070400,84140.960000000006],[1213156800,84140.960000000006],[1213243200,84140.960000000006],[1213329600,84140.960000000006],[1213416000,84140.960000000006],[1213502400,84140.960000000006],[1213588800,84140.960000000006],[1213675200,84140.960000000006],[1213761600,84140.960000000006],[1213848000,84140.960000000006],[1213934400,84140.960000000006],[1214020800,84140.960000000006],[1214107200,84140.960000000006],[1214193600,84140.960000000006],[1214280000,84140.960000000006],[1214366400,84140.960000000006],[1214452800,84140.960000000006],[1214539200,84140.960000000006],[1214625600,84140.960000000006],[1214712000,84140.960000000006],[1214798400,84140.960000000006],[1214884800,84140.960000000006],[1309492800,91181.479999999996],[1309579200,99609.479999999996],[1309665600,99609.479999999996],[1309752000,99609.479999999996],[1309838400,99609.479999999996],[1309924800,99609.479999999996],[1310011200,99609.479999999996],[1310097600,99609.479999999996],[1310184000,99609.479999999996],[1310270400,99609.479999999996],[1310356800,99609.479999999996],[1310443200,99609.479999999996],[1310529600,99609.479999999996],[1310616000,99609.479999999996],[1310702400,99609.479999999996],[1310788800,99609.479999999996],[1310875200,99609.479999999996],[1310961600,99609.479999999996],[1311048000,99609.479999999996],[1311134400,99609.479999999996],[1311220800,99609.479999999996],[1311307200,99609.479999999996],[1311393600,99609.479999999996],[1311480000,99609.479999999996],[1311566400,99609.479999999996],[1311652800,99609.479999999996],[1311739200,99609.479999999996],[1311825600,99609.479999999996],[1311912000,99609.479999999996],[1311998400,99609.479999999996],[1312084800,99609.479999999996],[1312171200,99609.479999999996],[1312257600,99609.479999999996],[1312344000,99609.479999999996],[1312430400,99609.479999999996],[1312516800,99609.479999999996],[1312603200,99609.479999999996],[1312689600,99609.479999999996],[1312776000,99609.479999999996],[1312862400,99609.479999999996],[1312948800,99609.479999999996],[1313035200,99609.479999999996],[1313121600,99609.479999999996],[1313208000,99609.479999999996],[1313294400,99609.479999999996],[1313380800,99609.479999999996],[1313467200,99609.479999999996],[1313553600,99609.479999999996],[1313640000,99609.479999999996],[1313726400,99609.479999999996],[1313812800,99609.479999999996],[1313899200,99609.479999999996],[1313985600,99609.479999999996],[1314072000,99609.479999999996],[1314158400,99609.479999999996],[1314244800,99609.479999999996],[1314331200,99609.479999999996],[1314417600,99609.479999999996],[1314504000,99609.479999999996],[1314590400,99609.479999999996],[1314676800,99609.479999999996],[1314763200,99609.479999999996],[1314849600,99609.479999999996],[1314936000,99609.479999999996],[1315022400,99609.479999999996],[1315108800,99609.479999999996],[1315195200,99609.479999999996],[1315281600,99609.479999999996],[1315368000,99609.479999999996],[1315454400,99609.479999999996],[1315540800,99609.479999999996],[1315627200,99609.479999999996],[1315713600,99609.479999999996],[1315800000,99609.479999999996],[1315886400,99609.479999999996],[1315972800,99609.479999999996],[1316059200,99609.479999999996],[1316145600,99609.479999999996],[1316232000,99609.479999999996],[1316318400,99609.479999999996],[1316404800,99609.479999999996],[1316491200,99609.479999999996],[1316577600,99609.479999999996],[1316664000,99609.479999999996],[1316750400,99609.479999999996],[1316836800,99609.479999999996],[1316923200,99609.479999999996],[1317009600,99609.479999999996],[1317096000,99609.479999999996],[1317182400,99609.479999999996],[1317268800,99609.479999999996],[1317355200,99609.479999999996],[1317441600,99609.479999999996],[1317528000,99609.479999999996],[1317614400,99609.479999999996],[1317700800,99609.479999999996],[1317787200,99609.479999999996],[1317873600,99609.479999999996],[1317960000,99609.479999999996],[1318046400,99609.479999999996],[1318132800,99609.479999999996],[1318219200,99609.479999999996],[1318305600,99609.479999999996],[1318392000,99609.479999999996],[1318478400,99609.479999999996],[1318564800,99609.479999999996],[1318651200,99609.479999999996],[1318737600,99609.479999999996],[1318824000,99609.479999999996],[1318910400,99609.479999999996],[1318996800,99609.479999999996],[1319083200,99609.479999999996],[1319169600,99609.479999999996],[1319256000,99609.479999999996],[1319342400,99609.479999999996],[1319428800,99609.479999999996],[1319515200,99609.479999999996],[1319601600,99609.479999999996],[1319688000,99609.479999999996],[1319774400,99609.479999999996],[1319860800,99609.479999999996],[1319947200,99609.479999999996],[1320033600,99609.479999999996],[1320120000,99609.479999999996],[1320206400,99609.479999999996],[1320292800,99609.479999999996],[1320379200,99609.479999999996],[1320465600,99609.479999999996],[1320552000,99609.479999999996],[1320642000,99609.479999999996],[1320728400,99609.479999999996],[1320814800,99609.479999999996],[1320901200,99609.479999999996],[1320987600,99609.479999999996],[1321074000,99609.479999999996],[1321160400,99609.479999999996],[1321246800,99609.479999999996],[1321333200,99609.479999999996],[1321419600,99609.479999999996],[1321506000,99609.479999999996],[1321592400,99609.479999999996],[1321678800,99609.479999999996],[1321765200,99609.479999999996],[1321851600,99609.479999999996],[1321938000,99609.479999999996],[1322024400,99609.479999999996],[1322110800,99609.479999999996],[1322197200,99609.479999999996],[1322283600,99609.479999999996],[1322370000,99609.479999999996],[1322456400,99609.479999999996],[1322542800,99609.479999999996],[1322629200,99609.479999999996],[1322715600,99609.479999999996],[1322802000,99609.479999999996],[1322888400,99609.479999999996],[1322974800,99609.479999999996],[1323061200,99609.479999999996],[1323147600,99609.479999999996],[1323234000,99609.479999999996],[1323320400,99609.479999999996],[1323406800,99609.479999999996],[1323493200,99609.479999999996],[1323579600,99609.479999999996],[1323666000,99609.479999999996],[1323752400,99609.479999999996],[1323838800,99609.479999999996],[1323925200,99609.479999999996],[1324011600,99609.479999999996],[1324098000,99609.479999999996],[1324184400,99609.479999999996],[1324270800,99609.479999999996],[1324357200,99609.479999999996],[1324443600,99609.479999999996],[1324530000,99609.479999999996],[1324616400,99609.479999999996],[1324702800,99609.479999999996],[1324789200,99609.479999999996],[1324875600,99609.479999999996],[1324962000,99609.479999999996],[1325048400,99609.479999999996],[1325134800,99609.479999999996],[1325221200,99609.479999999996],[1325307600,99609.479999999996],[1325394000,99609.479999999996],[1325480400,99609.479999999996],[1325566800,99609.479999999996],[1325653200,115872.36],[1325739600,115872.36],[1325826000,115872.36],[1325912400,115872.36],[1325998800,115872.36],[1326085200,115872.36],[1326171600,115872.36],[1326258000,115872.36],[1326344400,115872.36],[1326430800,115872.36],[1326517200,115872.36],[1326603600,115872.36],[1326690000,115872.36],[1326776400,115872.36],[1326862800,115872.36],[1326949200,115872.36],[1327035600,115872.36],[1327122000,115872.36],[1327208400,115872.36],[1327294800,115872.36],[1327381200,115872.36],[1327467600,115872.36],[1327554000,115872.36],[1327640400,115872.36],[1327726800,115872.36],[1327813200,115872.36],[1327899600,115872.36],[1327986000,115872.36],[1328072400,115872.36],[1328158800,115872.36],[1328245200,115872.36],[1328331600,115872.36],[1328418000,115872.36],[1328504400,115872.36],[1328590800,115872.36],[1328677200,115872.36],[1328763600,115872.36],[1328850000,115872.36],[1328936400,115872.36],[1329022800,115872.36],[1329109200,115872.36],[1329195600,115872.36],[1329282000,115872.36],[1329368400,115872.36],[1329454800,115872.36],[1329541200,115872.36],[1329627600,115872.36],[1329714000,115872.36],[1329800400,115872.36],[1329886800,115872.36],[1329973200,115872.36],[1330059600,115872.36],[1330146000,115872.36],[1330232400,115872.36],[1330318800,115872.36],[1330405200,115872.36],[1330491600,115872.36],[1330578000,115872.36],[1330664400,115872.36],[1330750800,115872.36],[1330837200,115872.36],[1330923600,115872.36],[1331010000,115872.36],[1331096400,115872.36],[1331182800,115872.36],[1331269200,115872.36],[1331355600,115872.36],[1331442000,115872.36],[1331524800,115872.36],[1331611200,115872.36],[1331697600,115872.36],[1331784000,115872.36],[1331870400,115872.36],[1331956800,115872.36],[1332043200,115872.36],[1332129600,115872.36],[1332216000,115872.36],[1332302400,115872.36],[1332388800,115872.36],[1332475200,115872.36],[1332561600,115872.36],[1332648000,115872.36],[1332734400,115872.36],[1332820800,115872.36],[1332907200,115872.36],[1332993600,115872.36],[1333080000,115872.36],[1333166400,115872.36],[1333252800,115872.36],[1333339200,115872.36],[1333425600,115872.36],[1333512000,115872.36],[1333598400,115872.36],[1333684800,115872.36],[1333771200,115872.36],[1333857600,115872.36],[1333944000,115872.36],[1334030400,115872.36],[1334116800,115872.36],[1334203200,115872.36],[1334289600,115872.36],[1334376000,115872.36],[1334462400,115872.36],[1334548800,115872.36],[1334635200,115872.36],[1334721600,115872.36],[1334808000,115872.36],[1334894400,115872.36],[1334980800,115872.36],[1335067200,115872.36],[1335153600,115872.36],[1335240000,115872.36],[1335326400,115872.36],[1335412800,115872.36],[1335499200,115872.36],[1335585600,115872.36],[1335672000,115872.36],[1335758400,115872.36],[1335844800,115872.36],[1335931200,115872.36],[1336017600,115872.36],[1336104000,115872.36],[1336190400,115872.36],[1336276800,115872.36],[1336363200,115872.36],[1336449600,115872.36],[1336536000,115872.36],[1336622400,115872.36],[1336708800,115872.36],[1336795200,115872.36],[1336881600,115872.36],[1336968000,115872.36],[1337054400,115872.36],[1337140800,115872.36],[1337227200,115872.36],[1337313600,115872.36],[1337400000,115872.36],[1337486400,115872.36],[1337572800,115872.36],[1337659200,115872.36],[1337745600,115872.36],[1337832000,115872.36],[1337918400,115872.36],[1338004800,115872.36],[1338091200,115872.36],[1338177600,115872.36],[1338264000,115872.36],[1338350400,115872.36],[1338436800,115872.36],[1338523200,115872.36],[1338609600,115872.36],[1338696000,115872.36],[1338782400,115872.36],[1338868800,115872.36],[1338955200,115872.36],[1339041600,115872.36],[1339128000,115872.36],[1339214400,115872.36],[1339300800,115872.36],[1339387200,115872.36],[1339473600,115872.36],[1339560000,115872.36],[1339646400,115872.36],[1339732800,115872.36],[1339819200,115872.36],[1339905600,115872.36],[1339992000,115872.36],[1340078400,115872.36],[1340164800,115872.36],[1340251200,115872.36],[1340337600,115872.36],[1340424000,115872.36],[1340510400,115872.36],[1340596800,115872.36],[1340683200,115872.36],[1340769600,115872.36],[1340856000,115872.36],[1340942400,115872.36],[1341028800,115872.36],[1341115200,115872.36],[1341201600,115872.36],[1341288000,134463.60999999999],[1341374400,134463.60999999999],[1341460800,134463.60999999999],[1341547200,134463.60999999999],[1341633600,134463.60999999999],[1341720000,134463.60999999999],[1341806400,134463.60999999999],[1341892800,134463.60999999999],[1341979200,134463.60999999999],[1342065600,134463.60999999999],[1342152000,134463.60999999999],[1342238400,134463.60999999999],[1342324800,134463.60999999999],[1342411200,134463.60999999999],[1342497600,134463.60999999999],[1342584000,134463.60999999999],[1342670400,134463.60999999999],[1342756800,134463.60999999999],[1342843200,134463.60999999999],[1342929600,134463.60999999999],[1343016000,134463.60999999999],[1343102400,134463.60999999999],[1343188800,134463.60999999999],[1343275200,134463.60999999999],[1343361600,134463.60999999999],[1343448000,134463.60999999999],[1343534400,134463.60999999999],[1343620800,134463.60999999999],[1343707200,134463.60999999999],[1343793600,134463.60999999999],[1343880000,134463.60999999999],[1343966400,134463.60999999999],[1344052800,134463.60999999999],[1344139200,134463.60999999999],[1344225600,134463.60999999999],[1344312000,134463.60999999999],[1344398400,134463.60999999999],[1344484800,134463.60999999999],[1344571200,134463.60999999999],[1344657600,134463.60999999999],[1344744000,134463.60999999999],[1344830400,134463.60999999999],[1344916800,134463.60999999999],[1345003200,134463.60999999999],[1345089600,134463.60999999999],[1345176000,134463.60999999999],[1345262400,134463.60999999999],[1345348800,134463.60999999999],[1345435200,134463.60999999999],[1345521600,134463.60999999999],[1345608000,134463.60999999999],[1345694400,134463.60999999999],[1345780800,134463.60999999999],[1345867200,134463.60999999999],[1345953600,134463.60999999999],[1346040000,134463.60999999999],[1346126400,134463.60999999999],[1346212800,134463.60999999999],[1346299200,134463.60999999999],[1346385600,134463.60999999999],[1346472000,134463.60999999999],[1346558400,134463.60999999999],[1346644800,134463.60999999999],[1346731200,134463.60999999999],[1346817600,134463.60999999999],[1346904000,134463.60999999999],[1346990400,134463.60999999999],[1347076800,134463.60999999999],[1347163200,134463.60999999999],[1347249600,134463.60999999999],[1347336000,134463.60999999999],[1347422400,134463.60999999999],[1347508800,134463.60999999999],[1347595200,134463.60999999999],[1347681600,134463.60999999999],[1347768000,134463.60999999999],[1347854400,134463.60999999999],[1347940800,134463.60999999999],[1348027200,134463.60999999999],[1348113600,134463.60999999999],[1348200000,134463.60999999999],[1348286400,134463.60999999999],[1348372800,134463.60999999999],[1348459200,134463.60999999999],[1348545600,134463.60999999999],[1348632000,134463.60999999999],[1348718400,134463.60999999999],[1348804800,134463.60999999999],[1348891200,134463.60999999999],[1348977600,134463.60999999999],[1349064000,134463.60999999999],[1349150400,134463.60999999999],[1349236800,134463.60999999999],[1349323200,134463.60999999999],[1349409600,134463.60999999999],[1349496000,134463.60999999999],[1349582400,134463.60999999999],[1349668800,134463.60999999999],[1349755200,134463.60999999999],[1349841600,134463.60999999999],[1349928000,134463.60999999999],[1350014400,134463.60999999999],[1350100800,134463.60999999999],[1350187200,134463.60999999999],[1350273600,134463.60999999999],[1350360000,134463.60999999999],[1350446400,134463.60999999999],[1350532800,134463.60999999999],[1350619200,134463.60999999999],[1350705600,134463.60999999999],[1350792000,134463.60999999999],[1350878400,134463.60999999999],[1350964800,134463.60999999999],[1351051200,134463.60999999999],[1351137600,134463.60999999999],[1351224000,134463.60999999999],[1351310400,134463.60999999999],[1351396800,134463.60999999999],[1351483200,134463.60999999999],[1351569600,134463.60999999999],[1351656000,134463.60999999999],[1351742400,134463.60999999999],[1351828800,134463.60999999999],[1351915200,134463.60999999999],[1352001600,134463.60999999999],[1352091600,134463.60999999999],[1352178000,134463.60999999999],[1352264400,134463.60999999999],[1352350800,134463.60999999999],[1352437200,134463.60999999999],[1352523600,134463.60999999999],[1352610000,134463.60999999999],[1352696400,134463.60999999999],[1352782800,134463.60999999999],[1352869200,134463.60999999999],[1352955600,134463.60999999999],[1353042000,134463.60999999999],[1353128400,134463.60999999999],[1353214800,134463.60999999999],[1353301200,134463.60999999999],[1353387600,134463.60999999999],[1353474000,134463.60999999999],[1353560400,134463.60999999999],[1353646800,134463.60999999999],[1353733200,134463.60999999999],[1353819600,134463.60999999999],[1353906000,134463.60999999999],[1353992400,134463.60999999999],[1354078800,134463.60999999999],[1354165200,134463.60999999999],[1354251600,134463.60999999999],[1354338000,134463.60999999999],[1354424400,134463.60999999999],[1354510800,134463.60999999999],[1354597200,134463.60999999999],[1354683600,134463.60999999999],[1354770000,134463.60999999999],[1354856400,134463.60999999999],[1354942800,134463.60999999999],[1355029200,134463.60999999999],[1355115600,134463.60999999999],[1355202000,134463.60999999999],[1355288400,134463.60999999999],[1355374800,134463.60999999999],[1355461200,134463.60999999999],[1355547600,134463.60999999999],[1355634000,134463.60999999999],[1355720400,134463.60999999999],[1355806800,134463.60999999999],[1355893200,134463.60999999999],[1355979600,134463.60999999999],[1356066000,134463.60999999999],[1356152400,134463.60999999999],[1356238800,134463.60999999999],[1356325200,134463.60999999999],[1356411600,134463.60999999999],[1356498000,134463.60999999999],[1356584400,134463.60999999999],[1356670800,134463.60999999999],[1356757200,134463.60999999999],[1356843600,134463.60999999999],[1356930000,134463.60999999999],[1357016400,134463.60999999999],[1357102800,134463.60999999999],[1357189200,149407.44],[1357275600,149407.44],[1357362000,149407.44],[1357448400,149407.44],[1357534800,149407.44],[1357621200,149407.44],[1357707600,149407.44],[1357794000,149407.44],[1357880400,149407.44],[1357966800,149407.44],[1358053200,149407.44],[1358139600,149407.44],[1358226000,149407.44],[1358312400,149407.44],[1358398800,149407.44],[1358485200,149407.44],[1358571600,149407.44],[1358658000,149407.44],[1358744400,149407.44],[1358830800,149407.44],[1358917200,149407.44],[1359003600,149407.44],[1359090000,149407.44],[1359176400,149407.44],[1359262800,149407.44],[1359349200,149407.44],[1359435600,149407.44],[1359522000,149407.44],[1359608400,149407.44],[1359694800,149407.44],[1359781200,149407.44],[1359867600,149407.44],[1359954000,149407.44],[1360040400,149407.44],[1360126800,149407.44],[1360213200,149407.44],[1360299600,149407.44],[1360386000,149407.44],[1360472400,149407.44],[1360558800,149407.44],[1360645200,149407.44],[1360731600,149407.44],[1360818000,149407.44],[1360904400,149407.44],[1360990800,149407.44],[1361077200,149407.44],[1361163600,149407.44],[1361250000,149407.44],[1361336400,149407.44],[1361422800,149407.44],[1361509200,149407.44],[1361595600,149407.44],[1361682000,149407.44],[1361768400,149407.44],[1361854800,149407.44],[1361941200,149407.44],[1362027600,149407.44],[1362114000,149407.44],[1362200400,149407.44],[1362286800,149407.44],[1362373200,149407.44],[1362459600,149407.44],[1362546000,149407.44],[1362632400,149407.44],[1362718800,149407.44],[1362805200,149407.44],[1362891600,149407.44],[1362974400,149407.44],[1363060800,149407.44],[1363147200,149407.44],[1363233600,149407.44],[1363320000,149407.44],[1363406400,149407.44],[1363492800,149407.44],[1363579200,149407.44],[1363665600,149407.44],[1363752000,149407.44],[1363838400,149407.44],[1363924800,149407.44],[1364011200,149407.44],[1364097600,149407.44],[1364184000,149407.44],[1364270400,149407.44],[1364356800,149407.44],[1364443200,149407.44],[1364529600,149407.44],[1364616000,149407.44],[1364702400,149407.44],[1364788800,149407.44],[1364875200,149407.44],[1364961600,149407.44],[1365048000,149407.44],[1365134400,149407.44],[1365220800,149407.44],[1365307200,149407.44],[1365393600,149407.44],[1365480000,149407.44],[1365566400,149407.44],[1365652800,149407.44],[1365739200,149407.44],[1365825600,149407.44],[1365912000,149407.44],[1365998400,149407.44],[1366084800,149407.44],[1366171200,149407.44],[1366257600,149407.44],[1366344000,149407.44],[1366430400,149407.44],[1366516800,149407.44],[1366603200,149407.44],[1366689600,149407.44],[1366776000,149407.44],[1366862400,149407.44],[1366948800,149407.44],[1367035200,149407.44],[1367121600,149407.44],[1367208000,149407.44],[1367294400,149407.44],[1367380800,149407.44],[1367467200,149407.44],[1367553600,149407.44],[1367640000,149407.44],[1367726400,149407.44],[1367812800,149407.44],[1367899200,149407.44],[1367985600,149407.44],[1368072000,149407.44],[1368158400,149407.44],[1368244800,149407.44],[1368331200,149407.44],[1368417600,149407.44],[1368504000,149407.44],[1368590400,149407.44],[1368676800,149407.44],[1368763200,149407.44],[1368849600,149407.44],[1368936000,149407.44],[1369022400,149407.44],[1369108800,149407.44],[1369195200,149407.44],[1369281600,149407.44],[1369368000,149407.44],[1369454400,149407.44],[1369540800,149407.44],[1369627200,149407.44],[1369713600,149407.44],[1369800000,149407.44],[1369886400,149407.44],[1369972800,149407.44],[1370059200,149407.44],[1370145600,149407.44],[1370232000,149407.44],[1370318400,149407.44],[1370404800,149407.44],[1370491200,149407.44],[1370577600,149407.44],[1370664000,149407.44],[1370750400,149407.44],[1370836800,149407.44],[1370923200,149407.44],[1371009600,149407.44],[1371096000,149407.44],[1371182400,149407.44],[1371268800,149407.44],[1371355200,149407.44],[1371441600,149407.44],[1371528000,149407.44],[1371614400,149407.44],[1371700800,149407.44],[1371787200,149407.44],[1371873600,149407.44],[1371960000,149407.44],[1372046400,149407.44],[1372132800,149407.44],[1372219200,149407.44],[1372305600,149407.44],[1372392000,149407.44],[1372478400,149407.44],[1372564800,149407.44],[1372651200,149407.44],[1372737600,168951.92999999999],[1372824000,168951.92999999999],[1372910400,168951.92999999999],[1372996800,168951.92999999999],[1373083200,168951.92999999999],[1373169600,168951.92999999999],[1373256000,168951.92999999999],[1373342400,168951.92999999999],[1373428800,168951.92999999999],[1373515200,168951.92999999999],[1373601600,168951.92999999999],[1373688000,168951.92999999999],[1373774400,168951.92999999999],[1373860800,168951.92999999999],[1373947200,168951.92999999999],[1374033600,168951.92999999999],[1374120000,168951.92999999999],[1374206400,168951.92999999999],[1374292800,168951.92999999999],[1374379200,168951.92999999999],[1374465600,168951.92999999999],[1374552000,168951.92999999999],[1374638400,168951.92999999999],[1374724800,168951.92999999999],[1374811200,168951.92999999999],[1374897600,168951.92999999999],[1374984000,168951.92999999999],[1375070400,168951.92999999999],[1375156800,168951.92999999999],[1375243200,168951.92999999999],[1375329600,168951.92999999999],[1375416000,168951.92999999999],[1375502400,168951.92999999999],[1375588800,168951.92999999999],[1375675200,168951.92999999999],[1375761600,168951.92999999999],[1375848000,168951.92999999999],[1375934400,168951.92999999999],[1376020800,168951.92999999999],[1376107200,168951.92999999999],[1376193600,168951.92999999999],[1376280000,168951.92999999999],[1376366400,168951.92999999999],[1376452800,168951.92999999999],[1376539200,168951.92999999999],[1376625600,168951.92999999999],[1376712000,168951.92999999999],[1376798400,168951.92999999999],[1376884800,168951.92999999999],[1376971200,168951.92999999999],[1377057600,168951.92999999999],[1377144000,168951.92999999999],[1377230400,168951.92999999999],[1377316800,168951.92999999999],[1377403200,168951.92999999999],[1377489600,168951.92999999999],[1377576000,168951.92999999999],[1377662400,168951.92999999999],[1377748800,168951.92999999999],[1377835200,168951.92999999999],[1377921600,168951.92999999999],[1378008000,168951.92999999999],[1378094400,168951.92999999999],[1378180800,168951.92999999999],[1378267200,168951.92999999999],[1378353600,168951.92999999999],[1378440000,168951.92999999999],[1378526400,168951.92999999999],[1378612800,168951.92999999999],[1378699200,168951.92999999999],[1378785600,168951.92999999999],[1378872000,168951.92999999999],[1378958400,168951.92999999999],[1379044800,168951.92999999999],[1379131200,168951.92999999999],[1379217600,168951.92999999999],[1379304000,168951.92999999999],[1379390400,168951.92999999999],[1379476800,168951.92999999999],[1379563200,168951.92999999999],[1379649600,168951.92999999999],[1379736000,168951.92999999999],[1379822400,168951.92999999999],[1379908800,168951.92999999999],[1379995200,168951.92999999999],[1380081600,168951.92999999999],[1380168000,168951.92999999999],[1380254400,168951.92999999999],[1380340800,168951.92999999999],[1380427200,168951.92999999999],[1380513600,168951.92999999999],[1380600000,168951.92999999999],[1380686400,168951.92999999999],[1380772800,168951.92999999999],[1380859200,168951.92999999999],[1380945600,168951.92999999999],[1381032000,168951.92999999999],[1381118400,168951.92999999999],[1381204800,168951.92999999999],[1381291200,168951.92999999999],[1381377600,168951.92999999999],[1381464000,168951.92999999999],[1381550400,168951.92999999999],[1381636800,168951.92999999999],[1381723200,168951.92999999999],[1381809600,168951.92999999999],[1381896000,168951.92999999999],[1381982400,168951.92999999999],[1382068800,168951.92999999999],[1382155200,168951.92999999999],[1382241600,168951.92999999999],[1382328000,168951.92999999999],[1382414400,168951.92999999999],[1382500800,168951.92999999999],[1382587200,168951.92999999999],[1382673600,168951.92999999999],[1382760000,168951.92999999999],[1382846400,168951.92999999999],[1382932800,168951.92999999999],[1383019200,168951.92999999999],[1383105600,168951.92999999999],[1383192000,168951.92999999999],[1383278400,168951.92999999999],[1383364800,168951.92999999999],[1383451200,168951.92999999999],[1383541200,168951.92999999999],[1383627600,168951.92999999999],[1383714000,168951.92999999999],[1383800400,168951.92999999999],[1383886800,168951.92999999999],[1383973200,168951.92999999999],[1384059600,168951.92999999999],[1384146000,168951.92999999999],[1384232400,168951.92999999999],[1384318800,168951.92999999999],[1384405200,168951.92999999999],[1384491600,168951.92999999999],[1384578000,168951.92999999999],[1384664400,168951.92999999999],[1384750800,168951.92999999999],[1384837200,168951.92999999999],[1384923600,168951.92999999999],[1385010000,168951.92999999999],[1385096400,168951.92999999999],[1385182800,168951.92999999999],[1385269200,168951.92999999999],[1385355600,168951.92999999999],[1385442000,168951.92999999999],[1385528400,168951.92999999999],[1385614800,168951.92999999999],[1385701200,168951.92999999999],[1385787600,168951.92999999999],[1385874000,168951.92999999999],[1385960400,168951.92999999999],[1386046800,168951.92999999999],[1386133200,168951.92999999999],[1386219600,168951.92999999999],[1386306000,168951.92999999999],[1386392400,168951.92999999999],[1386478800,168951.92999999999],[1386565200,168951.92999999999],[1386651600,168951.92999999999],[1386738000,168951.92999999999],[1386824400,168951.92999999999],[1386910800,168951.92999999999],[1386997200,168951.92999999999],[1387083600,168951.92999999999],[1387170000,168951.92999999999],[1387256400,168951.92999999999],[1387342800,168951.92999999999],[1387429200,168951.92999999999],[1387515600,168951.92999999999],[1387602000,168951.92999999999],[1387688400,168951.92999999999],[1387774800,168951.92999999999],[1387861200,168951.92999999999],[1387947600,168951.92999999999],[1388034000,168951.92999999999],[1388120400,168951.92999999999],[1388206800,168951.92999999999],[1388293200,168951.92999999999],[1388379600,168951.92999999999],[1388466000,168951.92999999999],[1388552400,168951.92999999999],[1388638800,168951.92999999999],[1388725200,195441.20999999999],[1388811600,195441.20999999999],[1388898000,195441.20999999999],[1388984400,195441.20999999999],[1389070800,195441.20999999999],[1389157200,195441.20999999999],[1389243600,195441.20999999999],[1389330000,195441.20999999999],[1389416400,195441.20999999999],[1389502800,195441.20999999999],[1389589200,195441.20999999999],[1389675600,195441.20999999999],[1389762000,195441.20999999999],[1389848400,195441.20999999999],[1389934800,195441.20999999999],[1390021200,195441.20999999999],[1390107600,195441.20999999999],[1390194000,195441.20999999999],[1390280400,195441.20999999999],[1390366800,195441.20999999999],[1390453200,195441.20999999999],[1390539600,195441.20999999999],[1390626000,195441.20999999999],[1390712400,195441.20999999999],[1390798800,195441.20999999999],[1390885200,195441.20999999999],[1390971600,195441.20999999999],[1391058000,195441.20999999999],[1391144400,195441.20999999999],[1391230800,195441.20999999999],[1391317200,195441.20999999999],[1391403600,195441.20999999999],[1391490000,195441.20999999999],[1391576400,195441.20999999999],[1391662800,195441.20999999999],[1391749200,195441.20999999999],[1391835600,195441.20999999999],[1391922000,195441.20999999999],[1392008400,195441.20999999999],[1392094800,195441.20999999999],[1392181200,195441.20999999999],[1392267600,195441.20999999999],[1392354000,195441.20999999999],[1392440400,195441.20999999999],[1392526800,195441.20999999999],[1392613200,195441.20999999999],[1392699600,195441.20999999999],[1392786000,195441.20999999999],[1392872400,195441.20999999999],[1392958800,195441.20999999999],[1393045200,195441.20999999999],[1393131600,195441.20999999999],[1393218000,195441.20999999999],[1393304400,195441.20999999999],[1393390800,195441.20999999999],[1393477200,195441.20999999999],[1393563600,195441.20999999999],[1393650000,195441.20999999999],[1393736400,195441.20999999999],[1393822800,195441.20999999999],[1393909200,195441.20999999999],[1393995600,195441.20999999999],[1394082000,195441.20999999999],[1394168400,195441.20999999999],[1394254800,195441.20999999999],[1394341200,195441.20999999999],[1394424000,195441.20999999999],[1394510400,195441.20999999999],[1394596800,195441.20999999999],[1394683200,195441.20999999999],[1394769600,195441.20999999999],[1394856000,195441.20999999999],[1394942400,195441.20999999999],[1395028800,195441.20999999999],[1395115200,195441.20999999999],[1395201600,195441.20999999999],[1395288000,195441.20999999999],[1395374400,195441.20999999999],[1395460800,195441.20999999999],[1395547200,195441.20999999999],[1395633600,195441.20999999999],[1395720000,195441.20999999999],[1395806400,195441.20999999999],[1395892800,195441.20999999999],[1395979200,195441.20999999999],[1396065600,195441.20999999999],[1396152000,195441.20999999999],[1396238400,195441.20999999999],[1396324800,195441.20999999999],[1396411200,195441.20999999999],[1396497600,195441.20999999999],[1396584000,195441.20999999999],[1396670400,195441.20999999999],[1396756800,195441.20999999999],[1396843200,195441.20999999999],[1396929600,195441.20999999999],[1397016000,195441.20999999999],[1397102400,195441.20999999999],[1397188800,195441.20999999999],[1397275200,195441.20999999999],[1397361600,195441.20999999999],[1397448000,195441.20999999999],[1397534400,195441.20999999999],[1397620800,195441.20999999999],[1397707200,195441.20999999999],[1397793600,195441.20999999999],[1397880000,195441.20999999999],[1397966400,195441.20999999999],[1398052800,195441.20999999999],[1398139200,195441.20999999999],[1398225600,195441.20999999999],[1398312000,195441.20999999999],[1398398400,195441.20999999999],[1398484800,195441.20999999999],[1398571200,195441.20999999999],[1398657600,195441.20999999999],[1398744000,195441.20999999999],[1398830400,195441.20999999999],[1398916800,195441.20999999999],[1399003200,195441.20999999999],[1399089600,195441.20999999999],[1399176000,195441.20999999999],[1399262400,195441.20999999999],[1399348800,195441.20999999999],[1399435200,195441.20999999999],[1399521600,195441.20999999999],[1399608000,195441.20999999999],[1399694400,195441.20999999999],[1399780800,195441.20999999999],[1399867200,195441.20999999999],[1399953600,195441.20999999999],[1400040000,195441.20999999999],[1400126400,195441.20999999999],[1400212800,195441.20999999999],[1400299200,195441.20999999999],[1400385600,195441.20999999999],[1400472000,195441.20999999999],[1400558400,195441.20999999999],[1400644800,195441.20999999999],[1400731200,195441.20999999999],[1400817600,195441.20999999999],[1400904000,195441.20999999999],[1400990400,195441.20999999999],[1401076800,195441.20999999999],[1401163200,195441.20999999999],[1401249600,195441.20999999999],[1401336000,195441.20999999999],[1401422400,195441.20999999999],[1401508800,195441.20999999999],[1401595200,195441.20999999999],[1401681600,195441.20999999999],[1401768000,195441.20999999999],[1401854400,195441.20999999999],[1401940800,195441.20999999999],[1402027200,195441.20999999999],[1402113600,195441.20999999999],[1402200000,195441.20999999999],[1402286400,195441.20999999999],[1402372800,195441.20999999999],[1402459200,195441.20999999999],[1402545600,195441.20999999999],[1402632000,195441.20999999999],[1402718400,195441.20999999999],[1402804800,195441.20999999999],[1402891200,195441.20999999999],[1402977600,195441.20999999999],[1403064000,195441.20999999999],[1403150400,195441.20999999999],[1403236800,195441.20999999999],[1403323200,195441.20999999999],[1403409600,195441.20999999999],[1403496000,195441.20999999999],[1403582400,195441.20999999999],[1403668800,195441.20999999999],[1403755200,195441.20999999999],[1403841600,195441.20999999999],[1403928000,195441.20999999999],[1404014400,195441.20999999999],[1404100800,195441.20999999999],[1404187200,195441.20999999999]],"color":"","scatterMarkerSymbol":"none"},"CDZI":{"name":"CDZI","unit":"$","index":0,"seriesType":7,"values":[[1309492800,63258.410000000003],[1309579200,71701.289999999994],[1309665600,71701.289999999994],[1309752000,71701.289999999994],[1309838400,71701.289999999994],[1309924800,71701.289999999994],[1310011200,71701.289999999994],[1310097600,71701.289999999994],[1310184000,71701.289999999994],[1310270400,71701.289999999994],[1310356800,71701.289999999994],[1310443200,71701.289999999994],[1310529600,71701.289999999994],[1310616000,71701.289999999994],[1310702400,71701.289999999994],[1310788800,71701.289999999994],[1310875200,71701.289999999994],[1310961600,71701.289999999994],[1311048000,71701.289999999994],[1311134400,71701.289999999994],[1311220800,71701.289999999994],[1311307200,71701.289999999994],[1311393600,71701.289999999994],[1311480000,71701.289999999994],[1311566400,71701.289999999994],[1311652800,71701.289999999994],[1311739200,71701.289999999994],[1311825600,71701.289999999994],[1311912000,71701.289999999994],[1311998400,71701.289999999994],[1312084800,71701.289999999994],[1312171200,71701.289999999994],[1312257600,71701.289999999994],[1312344000,71701.289999999994],[1312430400,71701.289999999994],[1312516800,71701.289999999994],[1312603200,71701.289999999994],[1312689600,71701.289999999994],[1312776000,71701.289999999994],[1312862400,71701.289999999994],[1312948800,71701.289999999994],[1313035200,71701.289999999994],[1313121600,71701.289999999994],[1313208000,71701.289999999994],[1313294400,71701.289999999994],[1313380800,71701.289999999994],[1313467200,71701.289999999994],[1313553600,71701.289999999994],[1313640000,71701.289999999994],[1313726400,71701.289999999994],[1313812800,71701.289999999994],[1313899200,71701.289999999994],[1313985600,71701.289999999994],[1314072000,71701.289999999994],[1314158400,71701.289999999994],[1314244800,71701.289999999994],[1314331200,71701.289999999994],[1314417600,71701.289999999994],[1314504000,71701.289999999994],[1314590400,71701.289999999994],[1314676800,71701.289999999994],[1314763200,71701.289999999994],[1314849600,71701.289999999994],[1314936000,71701.289999999994],[1315022400,71701.289999999994],[1315108800,71701.289999999994],[1315195200,71701.289999999994],[1315281600,71701.289999999994],[1315368000,71701.289999999994],[1315454400,71701.289999999994],[1315540800,71701.289999999994],[1315627200,71701.289999999994],[1315713600,71701.289999999994],[1315800000,71701.289999999994],[1315886400,71701.289999999994],[1315972800,71701.289999999994],[1316059200,71701.289999999994],[1316145600,71701.289999999994],[1316232000,71701.289999999994],[1316318400,71701.289999999994],[1316404800,71701.289999999994],[1316491200,71701.289999999994],[1316577600,71701.289999999994],[1316664000,71701.289999999994],[1316750400,71701.289999999994],[1316836800,71701.289999999994],[1316923200,71701.289999999994],[1317009600,71701.289999999994],[1317096000,71701.289999999994],[1317182400,71701.289999999994],[1317268800,71701.289999999994],[1317355200,71701.289999999994],[1317441600,71701.289999999994],[1317528000,71701.289999999994],[1317614400,71701.289999999994],[1317700800,71701.289999999994],[1317787200,71701.289999999994],[1317873600,71701.289999999994],[1317960000,71701.289999999994],[1318046400,71701.289999999994],[1318132800,71701.289999999994],[1318219200,71701.289999999994],[1318305600,71701.289999999994],[1318392000,71701.289999999994],[1318478400,71701.289999999994],[1318564800,71701.289999999994],[1318651200,71701.289999999994],[1318737600,71701.289999999994],[1318824000,71701.289999999994],[1318910400,71701.289999999994],[1318996800,71701.289999999994],[1319083200,71701.289999999994],[1319169600,71701.289999999994],[1319256000,71701.289999999994],[1319342400,71701.289999999994],[1319428800,71701.289999999994],[1319515200,71701.289999999994],[1319601600,71701.289999999994],[1319688000,71701.289999999994],[1319774400,71701.289999999994],[1319860800,71701.289999999994],[1319947200,71701.289999999994],[1320033600,71701.289999999994],[1320120000,71701.289999999994],[1320206400,71701.289999999994],[1320292800,71701.289999999994],[1320379200,71701.289999999994],[1320465600,71701.289999999994],[1320552000,71701.289999999994],[1320642000,71701.289999999994],[1320728400,71701.289999999994],[1320814800,71701.289999999994],[1320901200,71701.289999999994],[1320987600,71701.289999999994],[1321074000,71701.289999999994],[1321160400,71701.289999999994],[1321246800,71701.289999999994],[1321333200,71701.289999999994],[1321419600,71701.289999999994],[1321506000,71701.289999999994],[1321592400,71701.289999999994],[1321678800,71701.289999999994],[1321765200,71701.289999999994],[1321851600,71701.289999999994],[1321938000,71701.289999999994],[1322024400,71701.289999999994],[1322110800,71701.289999999994],[1322197200,71701.289999999994],[1322283600,71701.289999999994],[1322370000,71701.289999999994],[1322456400,71701.289999999994],[1322542800,71701.289999999994],[1322629200,71701.289999999994],[1322715600,71701.289999999994],[1322802000,71701.289999999994],[1322888400,71701.289999999994],[1322974800,71701.289999999994],[1323061200,71701.289999999994],[1323147600,71701.289999999994],[1323234000,71701.289999999994],[1323320400,71701.289999999994],[1323406800,71701.289999999994],[1323493200,71701.289999999994],[1323579600,71701.289999999994],[1323666000,71701.289999999994],[1323752400,71701.289999999994],[1323838800,71701.289999999994],[1323925200,71701.289999999994],[1324011600,71701.289999999994],[1324098000,71701.289999999994],[1324184400,71701.289999999994],[1324270800,71701.289999999994],[1324357200,71701.289999999994],[1324443600,71701.289999999994],[1324530000,71701.289999999994],[1324616400,71701.289999999994],[1324702800,71701.289999999994],[1324789200,71701.289999999994],[1324875600,71701.289999999994],[1324962000,71701.289999999994],[1325048400,71701.289999999994],[1325134800,71701.289999999994],[1325221200,71701.289999999994],[1325307600,71701.289999999994],[1325394000,71701.289999999994],[1325480400,71701.289999999994],[1325566800,71701.289999999994],[1325653200,86651.940000000002],[1325739600,86651.940000000002],[1325826000,86651.940000000002],[1325912400,86651.940000000002],[1325998800,86651.940000000002],[1326085200,86651.940000000002],[1326171600,86651.940000000002],[1326258000,86651.940000000002],[1326344400,86651.940000000002],[1326430800,86651.940000000002],[1326517200,86651.940000000002],[1326603600,86651.940000000002],[1326690000,86651.940000000002],[1326776400,86651.940000000002],[1326862800,86651.940000000002],[1326949200,86651.940000000002],[1327035600,86651.940000000002],[1327122000,86651.940000000002],[1327208400,86651.940000000002],[1327294800,86651.940000000002],[1327381200,86651.940000000002],[1327467600,86651.940000000002],[1327554000,86651.940000000002],[1327640400,86651.940000000002],[1327726800,86651.940000000002],[1327813200,86651.940000000002],[1327899600,86651.940000000002],[1327986000,86651.940000000002],[1328072400,86651.940000000002],[1328158800,86651.940000000002],[1328245200,86651.940000000002],[1328331600,86651.940000000002],[1328418000,86651.940000000002],[1328504400,86651.940000000002],[1328590800,86651.940000000002],[1328677200,86651.940000000002],[1328763600,86651.940000000002],[1328850000,86651.940000000002],[1328936400,86651.940000000002],[1329022800,86651.940000000002],[1329109200,86651.940000000002],[1329195600,86651.940000000002],[1329282000,86651.940000000002],[1329368400,86651.940000000002],[1329454800,86651.940000000002],[1329541200,86651.940000000002],[1329627600,86651.940000000002],[1329714000,86651.940000000002],[1329800400,86651.940000000002],[1329886800,86651.940000000002],[1329973200,86651.940000000002],[1330059600,86651.940000000002],[1330146000,86651.940000000002],[1330232400,86651.940000000002],[1330318800,86651.940000000002],[1330405200,86651.940000000002],[1330491600,86651.940000000002],[1330578000,86651.940000000002],[1330664400,86651.940000000002],[1330750800,86651.940000000002],[1330837200,86651.940000000002],[1330923600,86651.940000000002],[1331010000,86651.940000000002],[1331096400,86651.940000000002],[1331182800,86651.940000000002],[1331269200,86651.940000000002],[1331355600,86651.940000000002],[1331442000,86651.940000000002],[1331524800,86651.940000000002],[1331611200,86651.940000000002],[1331697600,86651.940000000002],[1331784000,86651.940000000002],[1331870400,86651.940000000002],[1331956800,86651.940000000002],[1332043200,86651.940000000002],[1332129600,86651.940000000002],[1332216000,86651.940000000002],[1332302400,86651.940000000002],[1332388800,86651.940000000002],[1332475200,86651.940000000002],[1332561600,86651.940000000002],[1332648000,86651.940000000002],[1332734400,86651.940000000002],[1332820800,86651.940000000002],[1332907200,86651.940000000002],[1332993600,86651.940000000002],[1333080000,86651.940000000002],[1333166400,86651.940000000002],[1333252800,86651.940000000002],[1333339200,86651.940000000002],[1333425600,86651.940000000002],[1333512000,86651.940000000002],[1333598400,86651.940000000002],[1333684800,86651.940000000002],[1333771200,86651.940000000002],[1333857600,86651.940000000002],[1333944000,86651.940000000002],[1334030400,86651.940000000002],[1334116800,86651.940000000002],[1334203200,86651.940000000002],[1334289600,86651.940000000002],[1334376000,86651.940000000002],[1334462400,86651.940000000002],[1334548800,86651.940000000002],[1334635200,86651.940000000002],[1334721600,86651.940000000002],[1334808000,86651.940000000002],[1334894400,86651.940000000002],[1334980800,86651.940000000002],[1335067200,86651.940000000002],[1335153600,86651.940000000002],[1335240000,86651.940000000002],[1335326400,86651.940000000002],[1335412800,86651.940000000002],[1335499200,86651.940000000002],[1335585600,86651.940000000002],[1335672000,86651.940000000002],[1335758400,86651.940000000002],[1335844800,86651.940000000002],[1335931200,86651.940000000002],[1336017600,86651.940000000002],[1336104000,86651.940000000002],[1336190400,86651.940000000002],[1336276800,86651.940000000002],[1336363200,86651.940000000002],[1336449600,86651.940000000002],[1336536000,86651.940000000002],[1336622400,86651.940000000002],[1336708800,86651.940000000002],[1336795200,86651.940000000002],[1336881600,86651.940000000002],[1336968000,86651.940000000002],[1337054400,86651.940000000002],[1337140800,86651.940000000002],[1337227200,86651.940000000002],[1337313600,86651.940000000002],[1337400000,86651.940000000002],[1337486400,86651.940000000002],[1337572800,86651.940000000002],[1337659200,86651.940000000002],[1337745600,86651.940000000002],[1337832000,86651.940000000002],[1337918400,86651.940000000002],[1338004800,86651.940000000002],[1338091200,86651.940000000002],[1338177600,86651.940000000002],[1338264000,86651.940000000002],[1338350400,86651.940000000002],[1338436800,86651.940000000002],[1338523200,86651.940000000002],[1338609600,86651.940000000002],[1338696000,86651.940000000002],[1338782400,86651.940000000002],[1338868800,86651.940000000002],[1338955200,86651.940000000002],[1339041600,86651.940000000002],[1339128000,86651.940000000002],[1339214400,86651.940000000002],[1339300800,86651.940000000002],[1339387200,86651.940000000002],[1339473600,86651.940000000002],[1339560000,86651.940000000002],[1339646400,86651.940000000002],[1339732800,86651.940000000002],[1339819200,86651.940000000002],[1339905600,86651.940000000002],[1339992000,86651.940000000002],[1340078400,86651.940000000002],[1340164800,86651.940000000002],[1340251200,86651.940000000002],[1340337600,86651.940000000002],[1340424000,86651.940000000002],[1340510400,86651.940000000002],[1340596800,86651.940000000002],[1340683200,86651.940000000002],[1340769600,86651.940000000002],[1340856000,86651.940000000002],[1340942400,86651.940000000002],[1341028800,86651.940000000002],[1341115200,86651.940000000002],[1341201600,86651.940000000002],[1341288000,100804.99000000001],[1341374400,100804.99000000001],[1341460800,100804.99000000001],[1341547200,100804.99000000001],[1341633600,100804.99000000001],[1341720000,100804.99000000001],[1341806400,100804.99000000001],[1341892800,100804.99000000001],[1341979200,100804.99000000001],[1342065600,100804.99000000001],[1342152000,100804.99000000001],[1342238400,100804.99000000001],[1342324800,100804.99000000001],[1342411200,100804.99000000001],[1342497600,100804.99000000001],[1342584000,100804.99000000001],[1342670400,100804.99000000001],[1342756800,100804.99000000001],[1342843200,100804.99000000001],[1342929600,100804.99000000001],[1343016000,100804.99000000001],[1343102400,100804.99000000001],[1343188800,100804.99000000001],[1343275200,100804.99000000001],[1343361600,100804.99000000001],[1343448000,100804.99000000001],[1343534400,100804.99000000001],[1343620800,100804.99000000001],[1343707200,100804.99000000001],[1343793600,100804.99000000001],[1343880000,100804.99000000001],[1343966400,100804.99000000001],[1344052800,100804.99000000001],[1344139200,100804.99000000001],[1344225600,100804.99000000001],[1344312000,100804.99000000001],[1344398400,100804.99000000001],[1344484800,100804.99000000001],[1344571200,100804.99000000001],[1344657600,100804.99000000001],[1344744000,100804.99000000001],[1344830400,100804.99000000001],[1344916800,100804.99000000001],[1345003200,100804.99000000001],[1345089600,100804.99000000001],[1345176000,100804.99000000001],[1345262400,100804.99000000001],[1345348800,100804.99000000001],[1345435200,100804.99000000001],[1345521600,100804.99000000001],[1345608000,100804.99000000001],[1345694400,100804.99000000001],[1345780800,100804.99000000001],[1345867200,100804.99000000001],[1345953600,100804.99000000001],[1346040000,100804.99000000001],[1346126400,100804.99000000001],[1346212800,100804.99000000001],[1346299200,100804.99000000001],[1346385600,100804.99000000001],[1346472000,100804.99000000001],[1346558400,100804.99000000001],[1346644800,100804.99000000001],[1346731200,100804.99000000001],[1346817600,100804.99000000001],[1346904000,100804.99000000001],[1346990400,100804.99000000001],[1347076800,100804.99000000001],[1347163200,100804.99000000001],[1347249600,100804.99000000001],[1347336000,100804.99000000001],[1347422400,100804.99000000001],[1347508800,100804.99000000001],[1347595200,100804.99000000001],[1347681600,100804.99000000001],[1347768000,100804.99000000001],[1347854400,100804.99000000001],[1347940800,100804.99000000001],[1348027200,100804.99000000001],[1348113600,100804.99000000001],[1348200000,100804.99000000001],[1348286400,100804.99000000001],[1348372800,100804.99000000001],[1348459200,100804.99000000001],[1348545600,100804.99000000001],[1348632000,100804.99000000001],[1348718400,100804.99000000001],[1348804800,100804.99000000001],[1348891200,100804.99000000001],[1348977600,100804.99000000001],[1349064000,100804.99000000001],[1349150400,100804.99000000001],[1349236800,100804.99000000001],[1349323200,100804.99000000001],[1349409600,100804.99000000001],[1349496000,100804.99000000001],[1349582400,100804.99000000001],[1349668800,100804.99000000001],[1349755200,100804.99000000001],[1349841600,100804.99000000001],[1349928000,100804.99000000001],[1350014400,100804.99000000001],[1350100800,100804.99000000001],[1350187200,100804.99000000001],[1350273600,100804.99000000001],[1350360000,100804.99000000001],[1350446400,100804.99000000001],[1350532800,100804.99000000001],[1350619200,100804.99000000001],[1350705600,100804.99000000001],[1350792000,100804.99000000001],[1350878400,100804.99000000001],[1350964800,100804.99000000001],[1351051200,100804.99000000001],[1351137600,100804.99000000001],[1351224000,100804.99000000001],[1351310400,100804.99000000001],[1351396800,100804.99000000001],[1351483200,100804.99000000001],[1351569600,100804.99000000001],[1351656000,100804.99000000001],[1351742400,100804.99000000001],[1351828800,100804.99000000001],[1351915200,100804.99000000001],[1352001600,100804.99000000001],[1352091600,100804.99000000001],[1352178000,100804.99000000001],[1352264400,100804.99000000001],[1352350800,100804.99000000001],[1352437200,100804.99000000001],[1352523600,100804.99000000001],[1352610000,100804.99000000001],[1352696400,100804.99000000001],[1352782800,100804.99000000001],[1352869200,100804.99000000001],[1352955600,100804.99000000001],[1353042000,100804.99000000001],[1353128400,100804.99000000001],[1353214800,100804.99000000001],[1353301200,100804.99000000001],[1353387600,100804.99000000001],[1353474000,100804.99000000001],[1353560400,100804.99000000001],[1353646800,100804.99000000001],[1353733200,100804.99000000001],[1353819600,100804.99000000001],[1353906000,100804.99000000001],[1353992400,100804.99000000001],[1354078800,100804.99000000001],[1354165200,100804.99000000001],[1354251600,100804.99000000001],[1354338000,100804.99000000001],[1354424400,100804.99000000001],[1354510800,100804.99000000001],[1354597200,100804.99000000001],[1354683600,100804.99000000001],[1354770000,100804.99000000001],[1354856400,100804.99000000001],[1354942800,100804.99000000001],[1355029200,100804.99000000001],[1355115600,100804.99000000001],[1355202000,100804.99000000001],[1355288400,100804.99000000001],[1355374800,100804.99000000001],[1355461200,100804.99000000001],[1355547600,100804.99000000001],[1355634000,100804.99000000001],[1355720400,100804.99000000001],[1355806800,100804.99000000001],[1355893200,100804.99000000001],[1355979600,100804.99000000001],[1356066000,100804.99000000001],[1356152400,100804.99000000001],[1356238800,100804.99000000001],[1356325200,100804.99000000001],[1356411600,100804.99000000001],[1356498000,100804.99000000001],[1356584400,100804.99000000001],[1356670800,100804.99000000001],[1356757200,100804.99000000001],[1356843600,100804.99000000001],[1356930000,100804.99000000001],[1357016400,100804.99000000001],[1357102800,100804.99000000001],[1357189200,119352.19],[1357275600,119352.19],[1357362000,119352.19],[1357448400,119352.19],[1357534800,119352.19],[1357621200,119352.19],[1357707600,119352.19],[1357794000,119352.19],[1357880400,119352.19],[1357966800,119352.19],[1358053200,119352.19],[1358139600,119352.19],[1358226000,119352.19],[1358312400,119352.19],[1358398800,119352.19],[1358485200,119352.19],[1358571600,119352.19],[1358658000,119352.19],[1358744400,119352.19],[1358830800,119352.19],[1358917200,119352.19],[1359003600,119352.19],[1359090000,119352.19],[1359176400,119352.19],[1359262800,119352.19],[1359349200,119352.19],[1359435600,119352.19],[1359522000,119352.19],[1359608400,119352.19],[1359694800,119352.19],[1359781200,119352.19],[1359867600,119352.19],[1359954000,119352.19],[1360040400,119352.19],[1360126800,119352.19],[1360213200,119352.19],[1360299600,119352.19],[1360386000,119352.19],[1360472400,119352.19],[1360558800,119352.19],[1360645200,119352.19],[1360731600,119352.19],[1360818000,119352.19],[1360904400,119352.19],[1360990800,119352.19],[1361077200,119352.19],[1361163600,119352.19],[1361250000,119352.19],[1361336400,119352.19],[1361422800,119352.19],[1361509200,119352.19],[1361595600,119352.19],[1361682000,119352.19],[1361768400,119352.19],[1361854800,119352.19],[1361941200,119352.19],[1362027600,119352.19],[1362114000,119352.19],[1362200400,119352.19],[1362286800,119352.19],[1362373200,119352.19],[1362459600,119352.19],[1362546000,119352.19],[1362632400,119352.19],[1362718800,119352.19],[1362805200,119352.19],[1362891600,119352.19],[1362974400,119352.19],[1363060800,119352.19],[1363147200,119352.19],[1363233600,119352.19],[1363320000,119352.19],[1363406400,119352.19],[1363492800,119352.19],[1363579200,119352.19],[1363665600,119352.19],[1363752000,119352.19],[1363838400,119352.19],[1363924800,119352.19],[1364011200,119352.19],[1364097600,119352.19],[1364184000,119352.19],[1364270400,119352.19],[1364356800,119352.19],[1364443200,119352.19],[1364529600,119352.19],[1364616000,119352.19],[1364702400,119352.19],[1364788800,119352.19],[1364875200,119352.19],[1364961600,119352.19],[1365048000,119352.19],[1365134400,119352.19],[1365220800,119352.19],[1365307200,119352.19],[1365393600,119352.19],[1365480000,119352.19],[1365566400,119352.19],[1365652800,119352.19],[1365739200,119352.19],[1365825600,119352.19],[1365912000,119352.19],[1365998400,119352.19],[1366084800,119352.19],[1366171200,119352.19],[1366257600,119352.19],[1366344000,119352.19],[1366430400,119352.19],[1366516800,119352.19],[1366603200,119352.19],[1366689600,119352.19],[1366776000,119352.19],[1366862400,119352.19],[1366948800,119352.19],[1367035200,119352.19],[1367121600,119352.19],[1367208000,119352.19],[1367294400,119352.19],[1367380800,119352.19],[1367467200,119352.19],[1367553600,119352.19],[1367640000,119352.19],[1367726400,119352.19],[1367812800,119352.19],[1367899200,119352.19],[1367985600,119352.19],[1368072000,119352.19],[1368158400,119352.19],[1368244800,119352.19],[1368331200,119352.19],[1368417600,119352.19],[1368504000,119352.19],[1368590400,119352.19],[1368676800,119352.19],[1368763200,119352.19],[1368849600,119352.19],[1368936000,119352.19],[1369022400,119352.19],[1369108800,119352.19],[1369195200,119352.19],[1369281600,119352.19],[1369368000,119352.19],[1369454400,119352.19],[1369540800,119352.19],[1369627200,119352.19],[1369713600,119352.19],[1369800000,119352.19],[1369886400,119352.19],[1369972800,119352.19],[1370059200,119352.19],[1370145600,119352.19],[1370232000,119352.19],[1370318400,119352.19],[1370404800,119352.19],[1370491200,119352.19],[1370577600,119352.19],[1370664000,119352.19],[1370750400,119352.19],[1370836800,119352.19],[1370923200,119352.19],[1371009600,119352.19],[1371096000,119352.19],[1371182400,119352.19],[1371268800,119352.19],[1371355200,119352.19],[1371441600,119352.19],[1371528000,119352.19],[1371614400,119352.19],[1371700800,119352.19],[1371787200,119352.19],[1371873600,119352.19],[1371960000,119352.19],[1372046400,119352.19],[1372132800,119352.19],[1372219200,119352.19],[1372305600,119352.19],[1372392000,119352.19],[1372478400,119352.19],[1372564800,119352.19],[1372651200,119352.19],[1372737600,136015.69],[1372824000,136015.69],[1372910400,136015.69],[1372996800,136015.69],[1373083200,136015.69],[1373169600,136015.69],[1373256000,136015.69],[1373342400,136015.69],[1373428800,136015.69],[1373515200,136015.69],[1373601600,136015.69],[1373688000,136015.69],[1373774400,136015.69],[1373860800,136015.69],[1373947200,136015.69],[1374033600,136015.69],[1374120000,136015.69],[1374206400,136015.69],[1374292800,136015.69],[1374379200,136015.69],[1374465600,136015.69],[1374552000,136015.69],[1374638400,136015.69],[1374724800,136015.69],[1374811200,136015.69],[1374897600,136015.69],[1374984000,136015.69],[1375070400,136015.69],[1375156800,136015.69],[1375243200,136015.69],[1375329600,136015.69],[1375416000,136015.69],[1375502400,136015.69],[1375588800,136015.69],[1375675200,136015.69],[1375761600,136015.69],[1375848000,136015.69],[1375934400,136015.69],[1376020800,136015.69],[1376107200,136015.69],[1376193600,136015.69],[1376280000,136015.69],[1376366400,136015.69],[1376452800,136015.69],[1376539200,136015.69],[1376625600,136015.69],[1376712000,136015.69],[1376798400,136015.69],[1376884800,136015.69],[1376971200,136015.69],[1377057600,136015.69],[1377144000,136015.69],[1377230400,136015.69],[1377316800,136015.69],[1377403200,136015.69],[1377489600,136015.69],[1377576000,136015.69],[1377662400,136015.69],[1377748800,136015.69],[1377835200,136015.69],[1377921600,136015.69],[1378008000,136015.69],[1378094400,136015.69],[1378180800,136015.69],[1378267200,136015.69],[1378353600,136015.69],[1378440000,136015.69],[1378526400,136015.69],[1378612800,136015.69],[1378699200,136015.69],[1378785600,136015.69],[1378872000,136015.69],[1378958400,136015.69],[1379044800,136015.69],[1379131200,136015.69],[1379217600,136015.69],[1379304000,136015.69],[1379390400,136015.69],[1379476800,136015.69],[1379563200,136015.69],[1379649600,136015.69],[1379736000,136015.69],[1379822400,136015.69],[1379908800,136015.69],[1379995200,136015.69],[1380081600,136015.69],[1380168000,136015.69],[1380254400,136015.69],[1380340800,136015.69],[1380427200,136015.69],[1380513600,136015.69],[1380600000,136015.69],[1380686400,136015.69],[1380772800,136015.69],[1380859200,136015.69],[1380945600,136015.69],[1381032000,136015.69],[1381118400,136015.69],[1381204800,136015.69],[1381291200,136015.69],[1381377600,136015.69],[1381464000,136015.69],[1381550400,136015.69],[1381636800,136015.69],[1381723200,136015.69],[1381809600,136015.69],[1381896000,136015.69],[1381982400,136015.69],[1382068800,136015.69],[1382155200,136015.69],[1382241600,136015.69],[1382328000,136015.69],[1382414400,136015.69],[1382500800,136015.69],[1382587200,136015.69],[1382673600,136015.69],[1382760000,136015.69],[1382846400,136015.69],[1382932800,136015.69],[1383019200,136015.69],[1383105600,136015.69],[1383192000,136015.69],[1383278400,136015.69],[1383364800,136015.69],[1383451200,136015.69],[1383541200,136015.69],[1383627600,136015.69],[1383714000,136015.69],[1383800400,136015.69],[1383886800,136015.69],[1383973200,136015.69],[1384059600,136015.69],[1384146000,136015.69],[1384232400,136015.69],[1384318800,136015.69],[1384405200,136015.69],[1384491600,136015.69],[1384578000,136015.69],[1384664400,136015.69],[1384750800,136015.69],[1384837200,136015.69],[1384923600,136015.69],[1385010000,136015.69],[1385096400,136015.69],[1385182800,136015.69],[1385269200,136015.69],[1385355600,136015.69],[1385442000,136015.69],[1385528400,136015.69],[1385614800,136015.69],[1385701200,136015.69],[1385787600,136015.69],[1385874000,136015.69],[1385960400,136015.69],[1386046800,136015.69],[1386133200,136015.69],[1386219600,136015.69],[1386306000,136015.69],[1386392400,136015.69],[1386478800,136015.69],[1386565200,136015.69],[1386651600,136015.69],[1386738000,136015.69],[1386824400,136015.69],[1386910800,136015.69],[1386997200,136015.69],[1387083600,136015.69],[1387170000,136015.69],[1387256400,136015.69],[1387342800,136015.69],[1387429200,136015.69],[1387515600,136015.69],[1387602000,136015.69],[1387688400,136015.69],[1387774800,136015.69],[1387861200,136015.69],[1387947600,136015.69],[1388034000,136015.69],[1388120400,136015.69],[1388206800,136015.69],[1388293200,136015.69],[1388379600,136015.69],[1388466000,136015.69],[1388552400,136015.69],[1388638800,136015.69],[1388725200,165534.41],[1388811600,165534.41],[1388898000,165534.41],[1388984400,165534.41],[1389070800,165534.41],[1389157200,165534.41],[1389243600,165534.41],[1389330000,165534.41],[1389416400,165534.41],[1389502800,165534.41],[1389589200,165534.41],[1389675600,165534.41],[1389762000,165534.41],[1389848400,165534.41],[1389934800,165534.41],[1390021200,165534.41],[1390107600,165534.41],[1390194000,165534.41],[1390280400,165534.41],[1390366800,165534.41],[1390453200,165534.41],[1390539600,165534.41],[1390626000,165534.41],[1390712400,165534.41],[1390798800,165534.41],[1390885200,165534.41],[1390971600,165534.41],[1391058000,165534.41],[1391144400,165534.41],[1391230800,165534.41],[1391317200,165534.41],[1391403600,165534.41],[1391490000,165534.41],[1391576400,165534.41],[1391662800,165534.41],[1391749200,165534.41],[1391835600,165534.41],[1391922000,165534.41],[1392008400,165534.41],[1392094800,165534.41],[1392181200,165534.41],[1392267600,165534.41],[1392354000,165534.41],[1392440400,165534.41],[1392526800,165534.41],[1392613200,165534.41],[1392699600,165534.41],[1392786000,165534.41],[1392872400,165534.41],[1392958800,165534.41],[1393045200,165534.41],[1393131600,165534.41],[1393218000,165534.41],[1393304400,165534.41],[1393390800,165534.41],[1393477200,165534.41],[1393563600,165534.41],[1393650000,165534.41],[1393736400,165534.41],[1393822800,165534.41],[1393909200,165534.41],[1393995600,165534.41],[1394082000,165534.41],[1394168400,165534.41],[1394254800,165534.41],[1394341200,165534.41],[1394424000,165534.41],[1394510400,165534.41],[1394596800,165534.41],[1394683200,165534.41],[1394769600,165534.41],[1394856000,165534.41],[1394942400,165534.41],[1395028800,165534.41],[1395115200,165534.41],[1395201600,165534.41],[1395288000,165534.41],[1395374400,165534.41],[1395460800,165534.41],[1395547200,165534.41],[1395633600,165534.41],[1395720000,165534.41],[1395806400,165534.41],[1395892800,165534.41],[1395979200,165534.41],[1396065600,165534.41],[1396152000,165534.41],[1396238400,165534.41],[1396324800,165534.41],[1396411200,165534.41],[1396497600,165534.41],[1396584000,165534.41],[1396670400,165534.41],[1396756800,165534.41],[1396843200,165534.41],[1396929600,165534.41],[1397016000,165534.41],[1397102400,165534.41],[1397188800,165534.41],[1397275200,165534.41],[1397361600,165534.41],[1397448000,165534.41],[1397534400,165534.41],[1397620800,165534.41],[1397707200,165534.41],[1397793600,165534.41],[1397880000,165534.41],[1397966400,165534.41],[1398052800,165534.41],[1398139200,165534.41],[1398225600,165534.41],[1398312000,165534.41],[1398398400,165534.41],[1398484800,165534.41],[1398571200,165534.41],[1398657600,165534.41],[1398744000,165534.41],[1398830400,165534.41],[1398916800,165534.41],[1399003200,165534.41],[1399089600,165534.41],[1399176000,165534.41],[1399262400,165534.41],[1399348800,165534.41],[1399435200,165534.41],[1399521600,165534.41],[1399608000,165534.41],[1399694400,165534.41],[1399780800,165534.41],[1399867200,165534.41],[1399953600,165534.41],[1400040000,165534.41],[1400126400,165534.41],[1400212800,165534.41],[1400299200,165534.41],[1400385600,165534.41],[1400472000,165534.41],[1400558400,165534.41],[1400644800,165534.41],[1400731200,165534.41],[1400817600,165534.41],[1400904000,165534.41],[1400990400,165534.41],[1401076800,165534.41],[1401163200,165534.41],[1401249600,165534.41],[1401336000,165534.41],[1401422400,165534.41],[1401508800,165534.41],[1401595200,165534.41],[1401681600,165534.41],[1401768000,165534.41],[1401854400,165534.41],[1401940800,165534.41],[1402027200,165534.41],[1402113600,165534.41],[1402200000,165534.41],[1402286400,165534.41],[1402372800,165534.41],[1402459200,165534.41],[1402545600,165534.41],[1402632000,165534.41],[1402718400,165534.41],[1402804800,165534.41],[1402891200,165534.41],[1402977600,165534.41],[1403064000,165534.41],[1403150400,165534.41],[1403236800,165534.41],[1403323200,165534.41],[1403409600,165534.41],[1403496000,165534.41],[1403582400,165534.41],[1403668800,165534.41],[1403755200,165534.41],[1403841600,165534.41],[1403928000,165534.41],[1404014400,165534.41],[1404100800,165534.41],[1404187200,165534.41],[1467345600,181274.16],[1467432000,181274.16],[1467518400,181274.16],[1467604800,181274.16],[1467691200,181274.16],[1467777600,181274.16],[1467864000,181274.16],[1467950400,181274.16],[1468036800,181274.16],[1468123200,181274.16],[1468209600,181274.16],[1468296000,181274.16],[1468382400,181274.16],[1468468800,181274.16],[1468555200,181274.16],[1468641600,181274.16],[1468728000,181274.16],[1468814400,181274.16],[1468900800,181274.16],[1468987200,181274.16],[1469073600,181274.16],[1469160000,181274.16],[1469246400,181274.16],[1469332800,181274.16],[1469419200,181274.16],[1469505600,181274.16],[1469592000,181274.16],[1469678400,181274.16],[1469764800,181274.16],[1469851200,181274.16],[1469937600,181274.16],[1470024000,181274.16],[1470110400,181274.16],[1470196800,181274.16],[1470283200,181274.16],[1470369600,181274.16],[1470456000,181274.16],[1470542400,181274.16],[1470628800,181274.16],[1470715200,181274.16],[1470801600,181274.16],[1470888000,181274.16],[1470974400,181274.16],[1471060800,181274.16],[1471147200,181274.16],[1471233600,181274.16],[1471320000,181274.16],[1471406400,181274.16],[1471492800,181274.16],[1471579200,181274.16],[1471665600,181274.16],[1471752000,181274.16],[1471838400,181274.16],[1471924800,181274.16],[1472011200,181274.16],[1472097600,181274.16],[1472184000,181274.16],[1472270400,181274.16],[1472356800,181274.16],[1472443200,181274.16],[1472529600,181274.16],[1472616000,181274.16],[1472702400,181274.16],[1472788800,181274.16],[1472875200,181274.16],[1472961600,181274.16],[1473048000,181274.16],[1473134400,181274.16],[1473220800,181274.16],[1473307200,181274.16],[1473393600,181274.16],[1473480000,181274.16],[1473566400,181274.16],[1473652800,181274.16],[1473739200,181274.16],[1473825600,181274.16],[1473912000,181274.16],[1473998400,181274.16],[1474084800,181274.16],[1474171200,181274.16],[1474257600,181274.16],[1474344000,181274.16],[1474430400,181274.16],[1474516800,181274.16],[1474603200,181274.16],[1474689600,181274.16],[1474776000,181274.16],[1474862400,181274.16],[1474948800,181274.16],[1475035200,181274.16],[1475121600,181274.16],[1475208000,181274.16],[1475294400,181274.16],[1475380800,181274.16],[1475467200,181274.16],[1475553600,181274.16],[1475640000,181274.16],[1475726400,181274.16],[1475812800,181274.16],[1475899200,181274.16],[1475985600,181274.16],[1476072000,181274.16],[1476158400,181274.16],[1476244800,181274.16],[1476331200,181274.16],[1476417600,181274.16],[1476504000,181274.16],[1476590400,181274.16],[1476676800,181274.16],[1476763200,181274.16],[1476849600,181274.16],[1476936000,181274.16],[1477022400,181274.16],[1477108800,181274.16],[1477195200,181274.16],[1477281600,181274.16],[1477368000,181274.16],[1477454400,181274.16],[1477540800,181274.16],[1477627200,181274.16],[1477713600,181274.16],[1477800000,181274.16],[1477886400,181274.16],[1477972800,181274.16],[1478059200,181274.16],[1478145600,181274.16],[1478232000,181274.16],[1478318400,181274.16],[1478404800,181274.16],[1478494800,181274.16],[1478581200,181274.16],[1478667600,181274.16],[1478754000,181274.16],[1478840400,181274.16],[1478926800,181274.16],[1479013200,181274.16],[1479099600,181274.16],[1479186000,181274.16],[1479272400,181274.16],[1479358800,181274.16],[1479445200,181274.16],[1479531600,181274.16],[1479618000,181274.16],[1479704400,181274.16],[1479790800,181274.16],[1479877200,181274.16],[1479963600,181274.16],[1480050000,181274.16],[1480136400,181274.16],[1480222800,181274.16],[1480309200,181274.16],[1480395600,181274.16],[1480482000,181274.16],[1480568400,181274.16],[1480654800,181274.16],[1480741200,181274.16],[1480827600,181274.16],[1480914000,181274.16],[1481000400,181274.16],[1481086800,181274.16],[1481173200,181274.16],[1481259600,181274.16],[1481346000,181274.16],[1481432400,181274.16],[1481518800,181274.16],[1481605200,181274.16],[1481691600,181274.16],[1481778000,181274.16],[1481864400,181274.16],[1481950800,181274.16],[1482037200,181274.16],[1482123600,181274.16],[1482210000,181274.16],[1482296400,181274.16],[1482382800,181274.16],[1482469200,181274.16],[1482555600,181274.16],[1482642000,181274.16],[1482728400,181274.16],[1482814800,181274.16],[1482901200,181274.16],[1482987600,181274.16],[1483074000,181274.16],[1483160400,181274.16],[1483246800,181274.16],[1483333200,181274.16],[1483419600,181274.16],[1483506000,181274.16],[1483592400,181274.16],[1483678800,181274.16],[1483765200,181274.16],[1483851600,181274.16],[1483938000,181274.16],[1484024400,181274.16],[1484110800,181274.16],[1484197200,181274.16],[1484283600,181274.16],[1484370000,181274.16],[1484456400,181274.16],[1484542800,181274.16],[1484629200,181274.16],[1484715600,181274.16],[1484802000,181274.16],[1484888400,181274.16],[1484974800,181274.16],[1485061200,181274.16],[1485147600,181274.16],[1485234000,181274.16],[1485320400,181274.16],[1485406800,181274.16],[1485493200,181274.16],[1485579600,181274.16],[1485666000,181274.16],[1485752400,181274.16],[1485838800,181274.16],[1485925200,181274.16],[1486011600,181274.16],[1486098000,181274.16],[1486184400,181274.16],[1486270800,181274.16],[1486357200,181274.16],[1486443600,181274.16],[1486530000,181274.16],[1486616400,181274.16],[1486702800,181274.16],[1486789200,181274.16],[1486875600,181274.16],[1486962000,181274.16],[1487048400,181274.16],[1487134800,181274.16],[1487221200,181274.16],[1487307600,181274.16],[1487394000,181274.16],[1487480400,181274.16],[1487566800,181274.16],[1487653200,181274.16],[1487739600,181274.16],[1487826000,181274.16],[1487912400,181274.16],[1487998800,181274.16],[1488085200,181274.16],[1488171600,181274.16],[1488258000,181274.16],[1488344400,181274.16],[1488430800,181274.16],[1488517200,181274.16],[1488603600,181274.16],[1488690000,181274.16],[1488776400,181274.16],[1488862800,181274.16],[1488949200,181274.16],[1489035600,181274.16],[1489122000,181274.16],[1489208400,181274.16],[1489294800,181274.16],[1489377600,181274.16],[1489464000,181274.16],[1489550400,181274.16],[1489636800,181274.16],[1489723200,181274.16],[1489809600,181274.16],[1489896000,181274.16],[1489982400,181274.16],[1490068800,181274.16],[1490155200,181274.16],[1490241600,181274.16],[1490328000,181274.16],[1490414400,181274.16],[1490500800,181274.16],[1490587200,181274.16],[1490673600,181274.16],[1490760000,181274.16],[1490846400,181274.16],[1490932800,181274.16],[1491019200,181274.16],[1491105600,181274.16],[1491192000,181274.16],[1491278400,181274.16],[1491364800,181274.16],[1491451200,181274.16],[1491537600,181274.16],[1491624000,181274.16],[1491710400,181274.16],[1491796800,181274.16],[1491883200,181274.16],[1491969600,181274.16],[1492056000,181274.16],[1492142400,181274.16],[1492228800,181274.16],[1492315200,181274.16],[1492401600,181274.16],[1492488000,181274.16],[1492574400,181274.16],[1492660800,181274.16],[1492747200,181274.16],[1492833600,181274.16],[1492920000,181274.16],[1493006400,181274.16],[1493092800,181274.16],[1493179200,181274.16],[1493265600,181274.16],[1493352000,181274.16],[1493438400,181274.16],[1493524800,181274.16],[1493611200,181274.16],[1493697600,181274.16],[1493784000,181274.16],[1493870400,181274.16],[1493956800,181274.16],[1494043200,181274.16],[1494129600,181274.16],[1494216000,181274.16],[1494302400,181274.16],[1494388800,181274.16],[1494475200,181274.16],[1494561600,181274.16],[1494648000,181274.16],[1494734400,181274.16],[1494820800,181274.16],[1494907200,181274.16],[1494993600,181274.16],[1495080000,181274.16],[1495166400,181274.16],[1495252800,181274.16],[1495339200,181274.16],[1495425600,181274.16],[1495512000,181274.16],[1495598400,181274.16],[1495684800,181274.16],[1495771200,181274.16],[1495857600,181274.16],[1495944000,181274.16],[1496030400,181274.16],[1496116800,181274.16],[1496203200,181274.16],[1496289600,181274.16],[1496376000,181274.16],[1496462400,181274.16],[1496548800,181274.16],[1496635200,181274.16],[1496721600,181274.16],[1496808000,181274.16],[1496894400,181274.16],[1496980800,181274.16],[1497067200,181274.16],[1497153600,181274.16],[1497240000,181274.16],[1497326400,181274.16],[1497412800,181274.16],[1497499200,181274.16],[1497585600,181274.16],[1497672000,181274.16],[1497758400,181274.16],[1497844800,181274.16],[1497931200,181274.16],[1498017600,181274.16],[1498104000,181274.16],[1498190400,181274.16],[1498276800,181274.16],[1498363200,181274.16],[1498449600,181274.16],[1498536000,181274.16],[1498622400,181274.16],[1498708800,181274.16],[1498795200,181274.16],[1498881600,181274.16],[1498968000,181274.16],[1499054400,181274.16],[1499140800,181274.16],[1499227200,181274.16],[1499313600,181274.16],[1499400000,181274.16],[1499486400,181274.16],[1499572800,181274.16],[1499659200,181274.16],[1499745600,181274.16],[1499832000,181274.16],[1499918400,181274.16],[1500004800,181274.16],[1500091200,181274.16],[1500177600,181274.16],[1500264000,181274.16],[1500350400,181274.16],[1500436800,181274.16],[1500523200,181274.16],[1500609600,181274.16],[1500696000,181274.16],[1500782400,181274.16],[1500868800,181274.16],[1500955200,181274.16],[1501041600,181274.16],[1501128000,181274.16],[1501214400,181274.16],[1501300800,181274.16],[1501387200,181274.16],[1501473600,181274.16],[1501560000,181274.16],[1501646400,181274.16],[1501732800,181274.16],[1501819200,181274.16],[1501905600,181274.16],[1501992000,181274.16],[1502078400,181274.16],[1502164800,181274.16],[1502251200,181274.16],[1502337600,181274.16],[1502424000,181274.16],[1502510400,181274.16],[1502596800,181274.16],[1502683200,181274.16],[1502769600,181274.16],[1502856000,181274.16],[1502942400,181274.16],[1503028800,181274.16],[1503115200,181274.16],[1503201600,181274.16],[1503288000,181274.16],[1503374400,181274.16],[1503460800,181274.16],[1503547200,181274.16],[1503633600,181274.16],[1503720000,181274.16],[1503806400,181274.16],[1503892800,181274.16],[1503979200,181274.16],[1504065600,181274.16],[1504152000,181274.16],[1504238400,181274.16],[1504324800,181274.16],[1504411200,181274.16],[1504497600,181274.16],[1504584000,181274.16],[1504670400,181274.16],[1504756800,181274.16],[1504843200,181274.16],[1504929600,181274.16],[1505016000,181274.16],[1505102400,181274.16],[1505188800,181274.16],[1505275200,181274.16],[1505361600,181274.16],[1505448000,181274.16],[1505534400,181274.16],[1505620800,181274.16],[1505707200,181274.16],[1505793600,181274.16],[1505880000,181274.16],[1505966400,181274.16],[1506052800,181274.16],[1506139200,181274.16],[1506225600,181274.16],[1506312000,181274.16],[1506398400,181274.16],[1506484800,181274.16],[1506571200,181274.16],[1506657600,181274.16],[1506744000,181274.16],[1506830400,181274.16],[1506916800,181274.16],[1507003200,181274.16],[1507089600,181274.16],[1507176000,181274.16],[1507262400,181274.16],[1507348800,181274.16],[1507435200,181274.16],[1507521600,181274.16],[1507608000,181274.16],[1507694400,181274.16],[1507780800,181274.16],[1507867200,181274.16],[1507953600,181274.16],[1508040000,181274.16],[1508126400,181274.16],[1508212800,181274.16],[1508299200,181274.16],[1508385600,181274.16],[1508472000,181274.16],[1508558400,181274.16],[1508644800,181274.16],[1508731200,181274.16],[1508817600,181274.16],[1508904000,181274.16],[1508990400,181274.16],[1509076800,181274.16],[1509163200,181274.16],[1509249600,181274.16],[1509336000,181274.16],[1509422400,181274.16],[1509508800,181274.16],[1509595200,181274.16],[1509681600,181274.16],[1509768000,181274.16],[1509854400,181274.16],[1509944400,181274.16],[1510030800,181274.16],[1510117200,181274.16],[1510203600,181274.16],[1510290000,181274.16],[1510376400,181274.16],[1510462800,181274.16],[1510549200,181274.16],[1510635600,181274.16],[1510722000,181274.16],[1510808400,181274.16],[1510894800,181274.16],[1510981200,181274.16],[1511067600,181274.16],[1511154000,181274.16],[1511240400,181274.16],[1511326800,181274.16],[1511413200,181274.16],[1511499600,181274.16],[1511586000,181274.16],[1511672400,181274.16],[1511758800,181274.16],[1511845200,181274.16],[1511931600,181274.16],[1512018000,181274.16],[1512104400,181274.16],[1512190800,181274.16],[1512277200,181274.16],[1512363600,181274.16],[1512450000,181274.16],[1512536400,181274.16],[1512622800,181274.16],[1512709200,181274.16],[1512795600,181274.16],[1512882000,181274.16],[1512968400,181274.16],[1513054800,181274.16],[1513141200,181274.16],[1513227600,181274.16],[1513314000,181274.16],[1513400400,181274.16],[1513486800,181274.16],[1513573200,181274.16],[1513659600,181274.16],[1513746000,181274.16],[1513832400,181274.16],[1513918800,181274.16],[1514005200,181274.16],[1514091600,181274.16],[1514178000,181274.16],[1514264400,181274.16],[1514350800,181274.16],[1514437200,181274.16],[1514523600,181274.16],[1514610000,181274.16],[1514696400,181274.16],[1514782800,181274.16],[1514869200,181274.16],[1514955600,181274.16],[1515042000,181274.16],[1515128400,181274.16],[1515214800,181274.16],[1515301200,181274.16],[1515387600,181274.16],[1515474000,181274.16],[1515560400,181274.16],[1515646800,181274.16],[1515733200,181274.16],[1515819600,181274.16],[1515906000,181274.16],[1515992400,181274.16],[1516078800,181274.16],[1516165200,181274.16],[1516251600,181274.16],[1516338000,181274.16],[1516424400,181274.16],[1516510800,181274.16],[1516597200,181274.16],[1516683600,181274.16],[1516770000,181274.16],[1516856400,181274.16],[1516942800,181274.16],[1517029200,181274.16],[1517115600,181274.16],[1517202000,181274.16],[1517288400,181274.16],[1517374800,181274.16],[1517461200,181274.16],[1517547600,181274.16],[1517634000,181274.16],[1517720400,181274.16],[1517806800,181274.16],[1517893200,181274.16],[1517979600,181274.16],[1518066000,181274.16],[1518152400,181274.16],[1518238800,181274.16],[1518325200,181274.16],[1518411600,181274.16],[1518498000,181274.16],[1518584400,181274.16],[1518670800,181274.16],[1518757200,181274.16],[1518843600,181274.16],[1518930000,181274.16],[1519016400,181274.16],[1519102800,181274.16],[1519189200,181274.16],[1519275600,181274.16],[1519362000,181274.16],[1519448400,181274.16],[1519534800,181274.16],[1519621200,181274.16],[1519707600,181274.16],[1519794000,181274.16],[1519880400,181274.16],[1519966800,181274.16],[1520053200,181274.16],[1520139600,181274.16],[1520226000,181274.16],[1520312400,181274.16],[1520398800,181274.16],[1520485200,181274.16],[1520571600,181274.16],[1520658000,181274.16],[1520744400,181274.16],[1520827200,181274.16],[1520913600,181274.16],[1521000000,181274.16],[1521086400,181274.16],[1521172800,181274.16],[1521259200,181274.16],[1521345600,181274.16],[1521432000,181274.16],[1521518400,181274.16],[1521604800,181274.16],[1521691200,181274.16],[1521777600,181274.16],[1521864000,181274.16],[1521950400,181274.16],[1522036800,181274.16],[1522123200,181274.16],[1522209600,181274.16],[1522296000,181274.16],[1522382400,181274.16],[1522468800,181274.16],[1522555200,181274.16],[1522641600,181274.16],[1522728000,181274.16],[1522814400,181274.16],[1522900800,181274.16],[1522987200,181274.16],[1523073600,181274.16],[1523160000,181274.16],[1523246400,181274.16],[1523332800,181274.16],[1523419200,181274.16],[1523505600,181274.16],[1523592000,181274.16],[1523678400,181274.16],[1523764800,181274.16],[1523851200,181274.16],[1523937600,181274.16],[1524024000,181274.16],[1524110400,181274.16],[1524196800,181274.16],[1524283200,181274.16],[1524369600,181274.16],[1524456000,181274.16],[1524542400,181274.16],[1524628800,181274.16],[1524715200,181274.16],[1524801600,181274.16],[1524888000,181274.16],[1524974400,181274.16],[1525060800,181274.16],[1525147200,181274.16],[1525233600,181274.16],[1525320000,181274.16],[1525406400,181274.16],[1525492800,181274.16],[1525579200,181274.16],[1525665600,181274.16],[1525752000,181274.16],[1525838400,181274.16],[1525924800,181274.16],[1526011200,181274.16],[1526097600,181274.16],[1526184000,181274.16],[1526270400,181274.16],[1526356800,181274.16],[1526443200,181274.16],[1526529600,181274.16],[1526616000,181274.16],[1526702400,181274.16],[1526788800,181274.16],[1526875200,181274.16],[1526961600,181274.16],[1527048000,181274.16],[1527134400,181274.16],[1527220800,181274.16],[1527307200,181274.16],[1527393600,181274.16],[1527480000,181274.16],[1527566400,181274.16],[1527652800,181274.16],[1527739200,181274.16],[1527825600,181274.16],[1527912000,181274.16],[1527998400,181274.16],[1528084800,181274.16],[1528171200,181274.16],[1528257600,181274.16],[1528344000,181274.16],[1528430400,181274.16],[1528516800,181274.16],[1528603200,181274.16],[1528689600,181274.16],[1528776000,181274.16],[1528862400,181274.16],[1528948800,181274.16],[1529035200,181274.16],[1529121600,181274.16],[1529208000,181274.16],[1529294400,181274.16],[1529380800,181274.16],[1529467200,181274.16],[1529553600,181274.16],[1529640000,181274.16],[1529726400,181274.16],[1529812800,181274.16],[1529899200,181274.16],[1529985600,181274.16],[1530072000,181274.16],[1530158400,181274.16],[1530244800,181274.16],[1530331200,181274.16],[1530417600,181274.16],[1530504000,181274.16],[1530590400,181274.16],[1530676800,181274.16],[1530763200,181274.16],[1530849600,181274.16],[1530936000,181274.16],[1531022400,181274.16],[1531108800,181274.16],[1531195200,181274.16],[1531281600,181274.16],[1531368000,181274.16],[1531454400,181274.16],[1531540800,181274.16],[1531627200,181274.16],[1531713600,181274.16],[1531800000,181274.16],[1531886400,181274.16],[1531972800,181274.16],[1532059200,181274.16],[1532145600,181274.16],[1532232000,181274.16],[1532318400,181274.16],[1532404800,181274.16],[1532491200,181274.16],[1532577600,181274.16],[1532664000,181274.16],[1532750400,181274.16],[1532836800,181274.16],[1532923200,181274.16],[1533009600,181274.16],[1533096000,181274.16],[1533182400,181274.16],[1533268800,181274.16],[1533355200,181274.16],[1533441600,181274.16],[1533528000,181274.16],[1533614400,181274.16],[1533700800,181274.16],[1533787200,181274.16],[1533873600,181274.16],[1533960000,181274.16],[1534046400,181274.16],[1534132800,181274.16],[1534219200,181274.16],[1534305600,181274.16],[1534392000,181274.16],[1534478400,181274.16],[1534564800,181274.16],[1534651200,181274.16],[1534737600,181274.16],[1534824000,181274.16],[1534910400,181274.16],[1534996800,181274.16],[1535083200,181274.16],[1535169600,181274.16],[1535256000,181274.16],[1535342400,181274.16],[1535428800,181274.16],[1535515200,181274.16],[1535601600,181274.16],[1535688000,181274.16],[1535774400,181274.16],[1535860800,181274.16],[1535947200,181274.16],[1536033600,181274.16],[1536120000,181274.16],[1536206400,181274.16],[1536292800,181274.16],[1536379200,181274.16],[1536465600,181274.16],[1536552000,181274.16],[1536638400,181274.16],[1536724800,181274.16],[1536811200,181274.16],[1536897600,181274.16],[1536984000,181274.16],[1537070400,181274.16],[1537156800,181274.16],[1537243200,181274.16],[1537329600,181274.16],[1537416000,181274.16],[1537502400,181274.16],[1537588800,181274.16],[1537675200,181274.16],[1537761600,181274.16],[1537848000,181274.16],[1537934400,181274.16],[1538020800,181274.16],[1538107200,181274.16],[1538193600,181274.16],[1538280000,181274.16],[1538366400,181274.16],[1538452800,181274.16],[1538539200,181274.16],[1538625600,181274.16],[1538712000,181274.16],[1538798400,181274.16],[1538884800,181274.16],[1538971200,181274.16],[1539057600,181274.16],[1539144000,181274.16],[1539230400,181274.16],[1539316800,181274.16],[1539403200,181274.16],[1539489600,181274.16],[1539576000,181274.16],[1539662400,181274.16],[1539748800,181274.16],[1539835200,181274.16],[1539921600,181274.16],[1540008000,181274.16],[1540094400,181274.16],[1540180800,181274.16],[1540267200,181274.16],[1540353600,181274.16],[1540440000,181274.16],[1540526400,181274.16],[1540612800,181274.16],[1540699200,181274.16],[1540785600,181274.16],[1540872000,181274.16],[1540958400,181274.16],[1541044800,181274.16],[1541131200,181274.16],[1541217600,181274.16],[1541304000,181274.16],[1541394000,181274.16],[1541480400,181274.16],[1541566800,181274.16],[1541653200,181274.16],[1541739600,181274.16],[1541826000,181274.16],[1541912400,181274.16],[1541998800,181274.16],[1542085200,181274.16],[1542171600,181274.16],[1542258000,181274.16],[1542344400,181274.16],[1542430800,181274.16],[1542517200,181274.16],[1542603600,181274.16],[1542690000,181274.16],[1542776400,181274.16],[1542862800,181274.16],[1542949200,181274.16],[1543035600,181274.16],[1543122000,181274.16],[1543208400,181274.16],[1543294800,181274.16],[1543381200,181274.16],[1543467600,181274.16],[1543554000,181274.16],[1543640400,181274.16],[1543726800,181274.16],[1543813200,181274.16],[1543899600,181274.16],[1543986000,181274.16],[1544072400,181274.16],[1544158800,181274.16],[1544245200,181274.16],[1544331600,181274.16],[1544418000,181274.16],[1544504400,181274.16],[1544590800,181274.16],[1544677200,181274.16],[1544763600,181274.16],[1544850000,181274.16],[1544936400,181274.16],[1545022800,181274.16],[1545109200,181274.16],[1545195600,181274.16],[1545282000,181274.16],[1545368400,181274.16],[1545454800,181274.16],[1545541200,181274.16],[1545627600,181274.16],[1545714000,181274.16],[1545800400,181274.16],[1545886800,181274.16],[1545973200,181274.16],[1546059600,181274.16],[1546146000,181274.16],[1546232400,181274.16],[1546318800,181274.16],[1546405200,181274.16],[1546491600,181274.16],[1546578000,181274.16],[1546664400,181274.16],[1546750800,181274.16],[1546837200,181274.16],[1546923600,181274.16],[1547010000,181274.16],[1547096400,181274.16],[1547182800,181274.16],[1547269200,181274.16],[1547355600,181274.16],[1547442000,181274.16],[1547528400,181274.16],[1547614800,181274.16],[1547701200,181274.16],[1547787600,181274.16],[1547874000,181274.16],[1547960400,181274.16],[1548046800,181274.16],[1548133200,181274.16],[1548219600,181274.16],[1548306000,181274.16],[1548392400,181274.16],[1548478800,181274.16],[1548565200,181274.16],[1548651600,181274.16],[1548738000,181274.16],[1548824400,181274.16],[1548910800,181274.16],[1548997200,181274.16],[1549083600,181274.16],[1549170000,181274.16],[1549256400,181274.16],[1549342800,181274.16],[1549429200,181274.16],[1549515600,181274.16],[1549602000,181274.16],[1549688400,181274.16],[1549774800,181274.16],[1549861200,181274.16],[1549947600,181274.16],[1550034000,181274.16],[1550120400,181274.16],[1550206800,181274.16],[1550293200,181274.16],[1550379600,181274.16],[1550466000,181274.16],[1550552400,181274.16],[1550638800,181274.16],[1550725200,181274.16],[1550811600,181274.16],[1550898000,181274.16],[1550984400,181274.16],[1551070800,181274.16],[1551157200,181274.16],[1551243600,181274.16],[1551330000,181274.16],[1551416400,181274.16],[1551502800,181274.16],[1551589200,181274.16],[1551675600,181274.16],[1551762000,181274.16],[1551848400,181274.16],[1551934800,181274.16],[1552021200,181274.16],[1552107600,181274.16],[1552194000,181274.16],[1552276800,181274.16],[1552363200,181274.16],[1552449600,181274.16],[1552536000,181274.16],[1552622400,181274.16],[1552708800,181274.16],[1552795200,181274.16],[1552881600,181274.16],[1552968000,181274.16],[1553054400,181274.16],[1553140800,181274.16],[1553227200,181274.16],[1553313600,181274.16],[1553400000,181274.16],[1553486400,181274.16],[1553572800,181274.16],[1553659200,181274.16],[1553745600,181274.16],[1553832000,181274.16],[1553918400,181274.16],[1554004800,181274.16],[1554091200,181274.16],[1554177600,181274.16],[1554264000,181274.16],[1554350400,181274.16],[1554436800,181274.16],[1554523200,181274.16],[1554609600,181274.16],[1554696000,181274.16],[1554782400,181274.16],[1554868800,181274.16],[1554955200,181274.16],[1555041600,181274.16],[1555128000,181274.16],[1555214400,181274.16],[1555300800,181274.16],[1555387200,181274.16],[1555473600,181274.16],[1555560000,181274.16],[1555646400,181274.16],[1555732800,181274.16],[1555819200,181274.16],[1555905600,181274.16],[1555992000,181274.16],[1556078400,181274.16],[1556164800,181274.16],[1556251200,181274.16],[1556337600,181274.16],[1556424000,181274.16],[1556510400,181274.16],[1556596800,181274.16],[1556683200,181274.16],[1556769600,181274.16],[1556856000,181274.16],[1556942400,181274.16],[1557028800,181274.16],[1557115200,181274.16],[1557201600,181274.16],[1557288000,181274.16],[1557374400,181274.16],[1557460800,181274.16],[1557547200,181274.16],[1557633600,181274.16],[1557720000,181274.16],[1557806400,181274.16],[1557892800,181274.16],[1557979200,181274.16],[1558065600,181274.16],[1558152000,181274.16],[1558238400,181274.16],[1558324800,181274.16],[1558411200,181274.16],[1558497600,181274.16],[1558584000,181274.16],[1558670400,181274.16],[1558756800,181274.16],[1558843200,181274.16],[1558929600,181274.16],[1559016000,181274.16],[1559102400,181274.16],[1559188800,181274.16],[1559275200,181274.16],[1559361600,181274.16],[1559448000,181274.16],[1559534400,181274.16],[1559620800,181274.16],[1559707200,181274.16],[1559793600,181274.16],[1559880000,181274.16],[1559966400,181274.16],[1560052800,181274.16],[1560139200,181274.16],[1560225600,181274.16],[1560312000,181274.16],[1560398400,181274.16],[1560484800,181274.16],[1560571200,181274.16],[1560657600,181274.16],[1560744000,181274.16],[1560830400,181274.16],[1560916800,181274.16],[1561003200,181274.16],[1561089600,181274.16],[1561176000,181274.16],[1561262400,181274.16],[1561348800,181274.16],[1561435200,181274.16],[1561521600,181274.16],[1561608000,181274.16],[1561694400,181274.16],[1561780800,181274.16],[1561867200,181274.16],[1561953600,181274.16]],"color":"","scatterMarkerSymbol":"none"},"JJSF":{"name":"JJSF","unit":"$","index":0,"seriesType":7,"values":[[978498000,9923.2752],[978584400,9923.2752],[978670800,9923.2752],[978757200,9923.2752],[978843600,9923.2752],[978930000,9923.2752],[979016400,9923.2752],[979102800,9923.2752],[979189200,9923.2752],[979275600,9923.2752],[979362000,9923.2752],[979448400,9923.2752],[979534800,9923.2752],[979621200,9923.2752],[979707600,9923.2752],[979794000,9923.2752],[979880400,9923.2752],[979966800,9923.2752],[980053200,9923.2752],[980139600,9923.2752],[980226000,9923.2752],[980312400,9923.2752],[980398800,9923.2752],[980485200,9923.2752],[980571600,9923.2752],[980658000,9923.2752],[980744400,9923.2752],[980830800,9923.2752],[980917200,9923.2752],[981003600,9923.2752],[981090000,9923.2752],[981176400,9923.2752],[981262800,9923.2752],[981349200,9923.2752],[981435600,9923.2752],[981522000,9923.2752],[981608400,9923.2752],[981694800,9923.2752],[981781200,9923.2752],[981867600,9923.2752],[981954000,9923.2752],[982040400,9923.2752],[982126800,9923.2752],[982213200,9923.2752],[982299600,9923.2752],[982386000,9923.2752],[982472400,9923.2752],[982558800,9923.2752],[982645200,9923.2752],[982731600,9923.2752],[982818000,9923.2752],[982904400,9923.2752],[982990800,9923.2752],[983077200,9923.2752],[983163600,9923.2752],[983250000,9923.2752],[983336400,9923.2752],[983422800,9923.2752],[983509200,9923.2752],[983595600,9923.2752],[983682000,9923.2752],[983768400,9923.2752],[983854800,9923.2752],[983941200,9923.2752],[984027600,9923.2752],[984114000,9923.2752],[984200400,9923.2752],[984286800,9923.2752],[984373200,9923.2752],[984459600,9923.2752],[984546000,9923.2752],[984632400,9923.2752],[984718800,9923.2752],[984805200,9923.2752],[984891600,9923.2752],[984978000,9923.2752],[985064400,9923.2752],[985150800,9923.2752],[985237200,9923.2752],[985323600,9923.2752],[985410000,9923.2752],[985496400,9923.2752],[985582800,9923.2752],[985669200,9923.2752],[985755600,9923.2752],[985842000,9923.2752],[985928400,9923.2752],[986014800,9923.2752],[986101200,9923.2752],[986184000,9923.2752],[986270400,9923.2752],[986356800,9923.2752],[986443200,9923.2752],[986529600,9923.2752],[986616000,9923.2752],[986702400,9923.2752],[986788800,9923.2752],[986875200,9923.2752],[986961600,9923.2752],[987048000,9923.2752],[987134400,9923.2752],[987220800,9923.2752],[987307200,9923.2752],[987393600,9923.2752],[987480000,9923.2752],[987566400,9923.2752],[987652800,9923.2752],[987739200,9923.2752],[987825600,9923.2752],[987912000,9923.2752],[987998400,9923.2752],[988084800,9923.2752],[988171200,9923.2752],[988257600,9923.2752],[988344000,9923.2752],[988430400,9923.2752],[988516800,9923.2752],[988603200,9923.2752],[988689600,9923.2752],[988776000,9923.2752],[988862400,9923.2752],[988948800,9923.2752],[989035200,9923.2752],[989121600,9923.2752],[989208000,9923.2752],[989294400,9923.2752],[989380800,9923.2752],[989467200,9923.2752],[989553600,9923.2752],[989640000,9923.2752],[989726400,9923.2752],[989812800,9923.2752],[989899200,9923.2752],[989985600,9923.2752],[990072000,9923.2752],[990158400,9923.2752],[990244800,9923.2752],[990331200,9923.2752],[990417600,9923.2752],[990504000,9923.2752],[990590400,9923.2752],[990676800,9923.2752],[990763200,9923.2752],[990849600,9923.2752],[990936000,9923.2752],[991022400,9923.2752],[991108800,9923.2752],[991195200,9923.2752],[991281600,9923.2752],[991368000,9923.2752],[991454400,9923.2752],[991540800,9923.2752],[991627200,9923.2752],[991713600,9923.2752],[991800000,9923.2752],[991886400,9923.2752],[991972800,9923.2752],[992059200,9923.2752],[992145600,9923.2752],[992232000,9923.2752],[992318400,9923.2752],[992404800,9923.2752],[992491200,9923.2752],[992577600,9923.2752],[992664000,9923.2752],[992750400,9923.2752],[992836800,9923.2752],[992923200,9923.2752],[993009600,9923.2752],[993096000,9923.2752],[993182400,9923.2752],[993268800,9923.2752],[993355200,9923.2752],[993441600,9923.2752],[993528000,9923.2752],[993614400,9923.2752],[993700800,9923.2752],[993787200,9923.2752],[993873600,9923.2752],[993960000,9923.2752],[994046400,9923.2752],[994132800,15529.633099999999],[994219200,15529.633099999999],[994305600,15529.633099999999],[994392000,15529.633099999999],[994478400,15529.633099999999],[994564800,15529.633099999999],[994651200,15529.633099999999],[994737600,15529.633099999999],[994824000,15529.633099999999],[994910400,15529.633099999999],[994996800,15529.633099999999],[995083200,15529.633099999999],[995169600,15529.633099999999],[995256000,15529.633099999999],[995342400,15529.633099999999],[995428800,15529.633099999999],[995515200,15529.633099999999],[995601600,15529.633099999999],[995688000,15529.633099999999],[995774400,15529.633099999999],[995860800,15529.633099999999],[995947200,15529.633099999999],[996033600,15529.633099999999],[996120000,15529.633099999999],[996206400,15529.633099999999],[996292800,15529.633099999999],[996379200,15529.633099999999],[996465600,15529.633099999999],[996552000,15529.633099999999],[996638400,15529.633099999999],[996724800,15529.633099999999],[996811200,15529.633099999999],[996897600,15529.633099999999],[996984000,15529.633099999999],[997070400,15529.633099999999],[997156800,15529.633099999999],[997243200,15529.633099999999],[997329600,15529.633099999999],[997416000,15529.633099999999],[997502400,15529.633099999999],[997588800,15529.633099999999],[997675200,15529.633099999999],[997761600,15529.633099999999],[997848000,15529.633099999999],[997934400,15529.633099999999],[998020800,15529.633099999999],[998107200,15529.633099999999],[998193600,15529.633099999999],[998280000,15529.633099999999],[998366400,15529.633099999999],[998452800,15529.633099999999],[998539200,15529.633099999999],[998625600,15529.633099999999],[998712000,15529.633099999999],[998798400,15529.633099999999],[998884800,15529.633099999999],[998971200,15529.633099999999],[999057600,15529.633099999999],[999144000,15529.633099999999],[999230400,15529.633099999999],[999316800,15529.633099999999],[999403200,15529.633099999999],[999489600,15529.633099999999],[999576000,15529.633099999999],[999662400,15529.633099999999],[999748800,15529.633099999999],[999835200,15529.633099999999],[999921600,15529.633099999999],[1000008000,15529.633099999999],[1000094400,15529.633099999999],[1000180800,15529.633099999999],[1000267200,15529.633099999999],[1000353600,15529.633099999999],[1000440000,15529.633099999999],[1000526400,15529.633099999999],[1000612800,15529.633099999999],[1000699200,15529.633099999999],[1000785600,15529.633099999999],[1000872000,15529.633099999999],[1000958400,15529.633099999999],[1001044800,15529.633099999999],[1001131200,15529.633099999999],[1001217600,15529.633099999999],[1001304000,15529.633099999999],[1001390400,15529.633099999999],[1001476800,15529.633099999999],[1001563200,15529.633099999999],[1001649600,15529.633099999999],[1001736000,15529.633099999999],[1001822400,15529.633099999999],[1001908800,15529.633099999999],[1001995200,15529.633099999999],[1002081600,15529.633099999999],[1002168000,15529.633099999999],[1002254400,15529.633099999999],[1002340800,15529.633099999999],[1002427200,15529.633099999999],[1002513600,15529.633099999999],[1002600000,15529.633099999999],[1002686400,15529.633099999999],[1002772800,15529.633099999999],[1002859200,15529.633099999999],[1002945600,15529.633099999999],[1003032000,15529.633099999999],[1003118400,15529.633099999999],[1003204800,15529.633099999999],[1003291200,15529.633099999999],[1003377600,15529.633099999999],[1003464000,15529.633099999999],[1003550400,15529.633099999999],[1003636800,15529.633099999999],[1003723200,15529.633099999999],[1003809600,15529.633099999999],[1003896000,15529.633099999999],[1003982400,15529.633099999999],[1004068800,15529.633099999999],[1004155200,15529.633099999999],[1004241600,15529.633099999999],[1004331600,15529.633099999999],[1004418000,15529.633099999999],[1004504400,15529.633099999999],[1004590800,15529.633099999999],[1004677200,15529.633099999999],[1004763600,15529.633099999999],[1004850000,15529.633099999999],[1004936400,15529.633099999999],[1005022800,15529.633099999999],[1005109200,15529.633099999999],[1005195600,15529.633099999999],[1005282000,15529.633099999999],[1005368400,15529.633099999999],[1005454800,15529.633099999999],[1005541200,15529.633099999999],[1005627600,15529.633099999999],[1005714000,15529.633099999999],[1005800400,15529.633099999999],[1005886800,15529.633099999999],[1005973200,15529.633099999999],[1006059600,15529.633099999999],[1006146000,15529.633099999999],[1006232400,15529.633099999999],[1006318800,15529.633099999999],[1006405200,15529.633099999999],[1006491600,15529.633099999999],[1006578000,15529.633099999999],[1006664400,15529.633099999999],[1006750800,15529.633099999999],[1006837200,15529.633099999999],[1006923600,15529.633099999999],[1007010000,15529.633099999999],[1007096400,15529.633099999999],[1007182800,15529.633099999999],[1007269200,15529.633099999999],[1007355600,15529.633099999999],[1007442000,15529.633099999999],[1007528400,15529.633099999999],[1007614800,15529.633099999999],[1007701200,15529.633099999999],[1007787600,15529.633099999999],[1007874000,15529.633099999999],[1007960400,15529.633099999999],[1008046800,15529.633099999999],[1008133200,15529.633099999999],[1008219600,15529.633099999999],[1008306000,15529.633099999999],[1008392400,15529.633099999999],[1008478800,15529.633099999999],[1008565200,15529.633099999999],[1008651600,15529.633099999999],[1008738000,15529.633099999999],[1008824400,15529.633099999999],[1008910800,15529.633099999999],[1008997200,15529.633099999999],[1009083600,15529.633099999999],[1009170000,15529.633099999999],[1009256400,15529.633099999999],[1009342800,15529.633099999999],[1009429200,15529.633099999999],[1009515600,15529.633099999999],[1009602000,15529.633099999999],[1009688400,15529.633099999999],[1009774800,15529.633099999999],[1009861200,15529.633099999999],[1009947600,15529.633099999999],[1010034000,21445.689699999999],[1010120400,21445.689699999999],[1010206800,21445.689699999999],[1010293200,21445.689699999999],[1010379600,21445.689699999999],[1010466000,21445.689699999999],[1010552400,21445.689699999999],[1010638800,21445.689699999999],[1010725200,21445.689699999999],[1010811600,21445.689699999999],[1010898000,21445.689699999999],[1010984400,21445.689699999999],[1011070800,21445.689699999999],[1011157200,21445.689699999999],[1011243600,21445.689699999999],[1011330000,21445.689699999999],[1011416400,21445.689699999999],[1011502800,21445.689699999999],[1011589200,21445.689699999999],[1011675600,21445.689699999999],[1011762000,21445.689699999999],[1011848400,21445.689699999999],[1011934800,21445.689699999999],[1012021200,21445.689699999999],[1012107600,21445.689699999999],[1012194000,21445.689699999999],[1012280400,21445.689699999999],[1012366800,21445.689699999999],[1012453200,21445.689699999999],[1012539600,21445.689699999999],[1012626000,21445.689699999999],[1012712400,21445.689699999999],[1012798800,21445.689699999999],[1012885200,21445.689699999999],[1012971600,21445.689699999999],[1013058000,21445.689699999999],[1013144400,21445.689699999999],[1013230800,21445.689699999999],[1013317200,21445.689699999999],[1013403600,21445.689699999999],[1013490000,21445.689699999999],[1013576400,21445.689699999999],[1013662800,21445.689699999999],[1013749200,21445.689699999999],[1013835600,21445.689699999999],[1013922000,21445.689699999999],[1014008400,21445.689699999999],[1014094800,21445.689699999999],[1014181200,21445.689699999999],[1014267600,21445.689699999999],[1014354000,21445.689699999999],[1014440400,21445.689699999999],[1014526800,21445.689699999999],[1014613200,21445.689699999999],[1014699600,21445.689699999999],[1014786000,21445.689699999999],[1014872400,21445.689699999999],[1014958800,21445.689699999999],[1015045200,21445.689699999999],[1015131600,21445.689699999999],[1015218000,21445.689699999999],[1015304400,21445.689699999999],[1015390800,21445.689699999999],[1015477200,21445.689699999999],[1015563600,21445.689699999999],[1015650000,21445.689699999999],[1015736400,21445.689699999999],[1015822800,21445.689699999999],[1015909200,21445.689699999999],[1015995600,21445.689699999999],[1016082000,21445.689699999999],[1016168400,21445.689699999999],[1016254800,21445.689699999999],[1016341200,21445.689699999999],[1016427600,21445.689699999999],[1016514000,21445.689699999999],[1016600400,21445.689699999999],[1016686800,21445.689699999999],[1016773200,21445.689699999999],[1016859600,21445.689699999999],[1016946000,21445.689699999999],[1017032400,21445.689699999999],[1017118800,21445.689699999999],[1017205200,21445.689699999999],[1017291600,21445.689699999999],[1017378000,21445.689699999999],[1017464400,21445.689699999999],[1017550800,21445.689699999999],[1017637200,21445.689699999999],[1017723600,21445.689699999999],[1017810000,21445.689699999999],[1017896400,21445.689699999999],[1017982800,21445.689699999999],[1018069200,21445.689699999999],[1018155600,21445.689699999999],[1018238400,21445.689699999999],[1018324800,21445.689699999999],[1018411200,21445.689699999999],[1018497600,21445.689699999999],[1018584000,21445.689699999999],[1018670400,21445.689699999999],[1018756800,21445.689699999999],[1018843200,21445.689699999999],[1018929600,21445.689699999999],[1019016000,21445.689699999999],[1019102400,21445.689699999999],[1019188800,21445.689699999999],[1019275200,21445.689699999999],[1019361600,21445.689699999999],[1019448000,21445.689699999999],[1019534400,21445.689699999999],[1019620800,21445.689699999999],[1019707200,21445.689699999999],[1019793600,21445.689699999999],[1019880000,21445.689699999999],[1019966400,21445.689699999999],[1020052800,21445.689699999999],[1020139200,21445.689699999999],[1020225600,21445.689699999999],[1020312000,21445.689699999999],[1020398400,21445.689699999999],[1020484800,21445.689699999999],[1020571200,21445.689699999999],[1020657600,21445.689699999999],[1020744000,21445.689699999999],[1020830400,21445.689699999999],[1020916800,21445.689699999999],[1021003200,21445.689699999999],[1021089600,21445.689699999999],[1021176000,21445.689699999999],[1021262400,21445.689699999999],[1021348800,21445.689699999999],[1021435200,21445.689699999999],[1021521600,21445.689699999999],[1021608000,21445.689699999999],[1021694400,21445.689699999999],[1021780800,21445.689699999999],[1021867200,21445.689699999999],[1021953600,21445.689699999999],[1022040000,21445.689699999999],[1022126400,21445.689699999999],[1022212800,21445.689699999999],[1022299200,21445.689699999999],[1022385600,21445.689699999999],[1022472000,21445.689699999999],[1022558400,21445.689699999999],[1022644800,21445.689699999999],[1022731200,21445.689699999999],[1022817600,21445.689699999999],[1022904000,21445.689699999999],[1022990400,21445.689699999999],[1023076800,21445.689699999999],[1023163200,21445.689699999999],[1023249600,21445.689699999999],[1023336000,21445.689699999999],[1023422400,21445.689699999999],[1023508800,21445.689699999999],[1023595200,21445.689699999999],[1023681600,21445.689699999999],[1023768000,21445.689699999999],[1023854400,21445.689699999999],[1023940800,21445.689699999999],[1024027200,21445.689699999999],[1024113600,21445.689699999999],[1024200000,21445.689699999999],[1024286400,21445.689699999999],[1024372800,21445.689699999999],[1024459200,21445.689699999999],[1024545600,21445.689699999999],[1024632000,21445.689699999999],[1024718400,21445.689699999999],[1024804800,21445.689699999999],[1024891200,21445.689699999999],[1024977600,21445.689699999999],[1025064000,21445.689699999999],[1025150400,21445.689699999999],[1025236800,21445.689699999999],[1025323200,21445.689699999999],[1025409600,21445.689699999999],[1025496000,21445.689699999999],[1025582400,29908.936099999999],[1025668800,29908.936099999999],[1025755200,29908.936099999999],[1025841600,29908.936099999999],[1025928000,29908.936099999999],[1026014400,29908.936099999999],[1026100800,29908.936099999999],[1026187200,29908.936099999999],[1026273600,29908.936099999999],[1026360000,29908.936099999999],[1026446400,29908.936099999999],[1026532800,29908.936099999999],[1026619200,29908.936099999999],[1026705600,29908.936099999999],[1026792000,29908.936099999999],[1026878400,29908.936099999999],[1026964800,29908.936099999999],[1027051200,29908.936099999999],[1027137600,29908.936099999999],[1027224000,29908.936099999999],[1027310400,29908.936099999999],[1027396800,29908.936099999999],[1027483200,29908.936099999999],[1027569600,29908.936099999999],[1027656000,29908.936099999999],[1027742400,29908.936099999999],[1027828800,29908.936099999999],[1027915200,29908.936099999999],[1028001600,29908.936099999999],[1028088000,29908.936099999999],[1028174400,29908.936099999999],[1028260800,29908.936099999999],[1028347200,29908.936099999999],[1028433600,29908.936099999999],[1028520000,29908.936099999999],[1028606400,29908.936099999999],[1028692800,29908.936099999999],[1028779200,29908.936099999999],[1028865600,29908.936099999999],[1028952000,29908.936099999999],[1029038400,29908.936099999999],[1029124800,29908.936099999999],[1029211200,29908.936099999999],[1029297600,29908.936099999999],[1029384000,29908.936099999999],[1029470400,29908.936099999999],[1029556800,29908.936099999999],[1029643200,29908.936099999999],[1029729600,29908.936099999999],[1029816000,29908.936099999999],[1029902400,29908.936099999999],[1029988800,29908.936099999999],[1030075200,29908.936099999999],[1030161600,29908.936099999999],[1030248000,29908.936099999999],[1030334400,29908.936099999999],[1030420800,29908.936099999999],[1030507200,29908.936099999999],[1030593600,29908.936099999999],[1030680000,29908.936099999999],[1030766400,29908.936099999999],[1030852800,29908.936099999999],[1030939200,29908.936099999999],[1031025600,29908.936099999999],[1031112000,29908.936099999999],[1031198400,29908.936099999999],[1031284800,29908.936099999999],[1031371200,29908.936099999999],[1031457600,29908.936099999999],[1031544000,29908.936099999999],[1031630400,29908.936099999999],[1031716800,29908.936099999999],[1031803200,29908.936099999999],[1031889600,29908.936099999999],[1031976000,29908.936099999999],[1032062400,29908.936099999999],[1032148800,29908.936099999999],[1032235200,29908.936099999999],[1032321600,29908.936099999999],[1032408000,29908.936099999999],[1032494400,29908.936099999999],[1032580800,29908.936099999999],[1032667200,29908.936099999999],[1032753600,29908.936099999999],[1032840000,29908.936099999999],[1032926400,29908.936099999999],[1033012800,29908.936099999999],[1033099200,29908.936099999999],[1033185600,29908.936099999999],[1033272000,29908.936099999999],[1033358400,29908.936099999999],[1033444800,29908.936099999999],[1033531200,29908.936099999999],[1033617600,29908.936099999999],[1033704000,29908.936099999999],[1033790400,29908.936099999999],[1033876800,29908.936099999999],[1033963200,29908.936099999999],[1034049600,29908.936099999999],[1034136000,29908.936099999999],[1034222400,29908.936099999999],[1034308800,29908.936099999999],[1034395200,29908.936099999999],[1034481600,29908.936099999999],[1034568000,29908.936099999999],[1034654400,29908.936099999999],[1034740800,29908.936099999999],[1034827200,29908.936099999999],[1034913600,29908.936099999999],[1035000000,29908.936099999999],[1035086400,29908.936099999999],[1035172800,29908.936099999999],[1035259200,29908.936099999999],[1035345600,29908.936099999999],[1035432000,29908.936099999999],[1035518400,29908.936099999999],[1035604800,29908.936099999999],[1035691200,29908.936099999999],[1035781200,29908.936099999999],[1035867600,29908.936099999999],[1035954000,29908.936099999999],[1036040400,29908.936099999999],[1036126800,29908.936099999999],[1036213200,29908.936099999999],[1036299600,29908.936099999999],[1036386000,29908.936099999999],[1036472400,29908.936099999999],[1036558800,29908.936099999999],[1036645200,29908.936099999999],[1036731600,29908.936099999999],[1036818000,29908.936099999999],[1036904400,29908.936099999999],[1036990800,29908.936099999999],[1037077200,29908.936099999999],[1037163600,29908.936099999999],[1037250000,29908.936099999999],[1037336400,29908.936099999999],[1037422800,29908.936099999999],[1037509200,29908.936099999999],[1037595600,29908.936099999999],[1037682000,29908.936099999999],[1037768400,29908.936099999999],[1037854800,29908.936099999999],[1037941200,29908.936099999999],[1038027600,29908.936099999999],[1038114000,29908.936099999999],[1038200400,29908.936099999999],[1038286800,29908.936099999999],[1038373200,29908.936099999999],[1038459600,29908.936099999999],[1038546000,29908.936099999999],[1038632400,29908.936099999999],[1038718800,29908.936099999999],[1038805200,29908.936099999999],[1038891600,29908.936099999999],[1038978000,29908.936099999999],[1039064400,29908.936099999999],[1039150800,29908.936099999999],[1039237200,29908.936099999999],[1039323600,29908.936099999999],[1039410000,29908.936099999999],[1039496400,29908.936099999999],[1039582800,29908.936099999999],[1039669200,29908.936099999999],[1039755600,29908.936099999999],[1039842000,29908.936099999999],[1039928400,29908.936099999999],[1040014800,29908.936099999999],[1040101200,29908.936099999999],[1040187600,29908.936099999999],[1040274000,29908.936099999999],[1040360400,29908.936099999999],[1040446800,29908.936099999999],[1040533200,29908.936099999999],[1040619600,29908.936099999999],[1040706000,29908.936099999999],[1040792400,29908.936099999999],[1040878800,29908.936099999999],[1040965200,29908.936099999999],[1041051600,29908.936099999999],[1041138000,29908.936099999999],[1041224400,29908.936099999999],[1041310800,29908.936099999999],[1041397200,29908.936099999999],[1041483600,29908.936099999999],[1041570000,35285.467400000001],[1041656400,35285.467400000001],[1041742800,35285.467400000001],[1041829200,35285.467400000001],[1041915600,35285.467400000001],[1042002000,35285.467400000001],[1042088400,35285.467400000001],[1042174800,35285.467400000001],[1042261200,35285.467400000001],[1042347600,35285.467400000001],[1042434000,35285.467400000001],[1042520400,35285.467400000001],[1042606800,35285.467400000001],[1042693200,35285.467400000001],[1042779600,35285.467400000001],[1042866000,35285.467400000001],[1042952400,35285.467400000001],[1043038800,35285.467400000001],[1043125200,35285.467400000001],[1043211600,35285.467400000001],[1043298000,35285.467400000001],[1043384400,35285.467400000001],[1043470800,35285.467400000001],[1043557200,35285.467400000001],[1043643600,35285.467400000001],[1043730000,35285.467400000001],[1043816400,35285.467400000001],[1043902800,35285.467400000001],[1043989200,35285.467400000001],[1044075600,35285.467400000001],[1044162000,35285.467400000001],[1044248400,35285.467400000001],[1044334800,35285.467400000001],[1044421200,35285.467400000001],[1044507600,35285.467400000001],[1044594000,35285.467400000001],[1044680400,35285.467400000001],[1044766800,35285.467400000001],[1044853200,35285.467400000001],[1044939600,35285.467400000001],[1045026000,35285.467400000001],[1045112400,35285.467400000001],[1045198800,35285.467400000001],[1045285200,35285.467400000001],[1045371600,35285.467400000001],[1045458000,35285.467400000001],[1045544400,35285.467400000001],[1045630800,35285.467400000001],[1045717200,35285.467400000001],[1045803600,35285.467400000001],[1045890000,35285.467400000001],[1045976400,35285.467400000001],[1046062800,35285.467400000001],[1046149200,35285.467400000001],[1046235600,35285.467400000001],[1046322000,35285.467400000001],[1046408400,35285.467400000001],[1046494800,35285.467400000001],[1046581200,35285.467400000001],[1046667600,35285.467400000001],[1046754000,35285.467400000001],[1046840400,35285.467400000001],[1046926800,35285.467400000001],[1047013200,35285.467400000001],[1047099600,35285.467400000001],[1047186000,35285.467400000001],[1047272400,35285.467400000001],[1047358800,35285.467400000001],[1047445200,35285.467400000001],[1047531600,35285.467400000001],[1047618000,35285.467400000001],[1047704400,35285.467400000001],[1047790800,35285.467400000001],[1047877200,35285.467400000001],[1047963600,35285.467400000001],[1048050000,35285.467400000001],[1048136400,35285.467400000001],[1048222800,35285.467400000001],[1048309200,35285.467400000001],[1048395600,35285.467400000001],[1048482000,35285.467400000001],[1048568400,35285.467400000001],[1048654800,35285.467400000001],[1048741200,35285.467400000001],[1048827600,35285.467400000001],[1048914000,35285.467400000001],[1049000400,35285.467400000001],[1049086800,35285.467400000001],[1049173200,35285.467400000001],[1049259600,35285.467400000001],[1049346000,35285.467400000001],[1049432400,35285.467400000001],[1049518800,35285.467400000001],[1049605200,35285.467400000001],[1049688000,35285.467400000001],[1049774400,35285.467400000001],[1049860800,35285.467400000001],[1049947200,35285.467400000001],[1050033600,35285.467400000001],[1050120000,35285.467400000001],[1050206400,35285.467400000001],[1050292800,35285.467400000001],[1050379200,35285.467400000001],[1050465600,35285.467400000001],[1050552000,35285.467400000001],[1050638400,35285.467400000001],[1050724800,35285.467400000001],[1050811200,35285.467400000001],[1050897600,35285.467400000001],[1050984000,35285.467400000001],[1051070400,35285.467400000001],[1051156800,35285.467400000001],[1051243200,35285.467400000001],[1051329600,35285.467400000001],[1051416000,35285.467400000001],[1051502400,35285.467400000001],[1051588800,35285.467400000001],[1051675200,35285.467400000001],[1051761600,35285.467400000001],[1051848000,35285.467400000001],[1051934400,35285.467400000001],[1052020800,35285.467400000001],[1052107200,35285.467400000001],[1052193600,35285.467400000001],[1052280000,35285.467400000001],[1052366400,35285.467400000001],[1052452800,35285.467400000001],[1052539200,35285.467400000001],[1052625600,35285.467400000001],[1052712000,35285.467400000001],[1052798400,35285.467400000001],[1052884800,35285.467400000001],[1052971200,35285.467400000001],[1053057600,35285.467400000001],[1053144000,35285.467400000001],[1053230400,35285.467400000001],[1053316800,35285.467400000001],[1053403200,35285.467400000001],[1053489600,35285.467400000001],[1053576000,35285.467400000001],[1053662400,35285.467400000001],[1053748800,35285.467400000001],[1053835200,35285.467400000001],[1053921600,35285.467400000001],[1054008000,35285.467400000001],[1054094400,35285.467400000001],[1054180800,35285.467400000001],[1054267200,35285.467400000001],[1054353600,35285.467400000001],[1054440000,35285.467400000001],[1054526400,35285.467400000001],[1054612800,35285.467400000001],[1054699200,35285.467400000001],[1054785600,35285.467400000001],[1054872000,35285.467400000001],[1054958400,35285.467400000001],[1055044800,35285.467400000001],[1055131200,35285.467400000001],[1055217600,35285.467400000001],[1055304000,35285.467400000001],[1055390400,35285.467400000001],[1055476800,35285.467400000001],[1055563200,35285.467400000001],[1055649600,35285.467400000001],[1055736000,35285.467400000001],[1055822400,35285.467400000001],[1055908800,35285.467400000001],[1055995200,35285.467400000001],[1056081600,35285.467400000001],[1056168000,35285.467400000001],[1056254400,35285.467400000001],[1056340800,35285.467400000001],[1056427200,35285.467400000001],[1056513600,35285.467400000001],[1056600000,35285.467400000001],[1056686400,35285.467400000001],[1056772800,35285.467400000001],[1056859200,35285.467400000001],[1056945600,35285.467400000001],[1057032000,35285.467400000001],[1277956800,37729.119899999998],[1278043200,37729.119899999998],[1278129600,37729.119899999998],[1278216000,37729.119899999998],[1278302400,37729.119899999998],[1278388800,37729.119899999998],[1278475200,37729.119899999998],[1278561600,37729.119899999998],[1278648000,37729.119899999998],[1278734400,37729.119899999998],[1278820800,37729.119899999998],[1278907200,37729.119899999998],[1278993600,37729.119899999998],[1279080000,37729.119899999998],[1279166400,37729.119899999998],[1279252800,37729.119899999998],[1279339200,37729.119899999998],[1279425600,37729.119899999998],[1279512000,37729.119899999998],[1279598400,37729.119899999998],[1279684800,37729.119899999998],[1279771200,37729.119899999998],[1279857600,37729.119899999998],[1279944000,37729.119899999998],[1280030400,37729.119899999998],[1280116800,37729.119899999998],[1280203200,37729.119899999998],[1280289600,37729.119899999998],[1280376000,37729.119899999998],[1280462400,37729.119899999998],[1280548800,37729.119899999998],[1280635200,37729.119899999998],[1280721600,37729.119899999998],[1280808000,37729.119899999998],[1280894400,37729.119899999998],[1280980800,37729.119899999998],[1281067200,37729.119899999998],[1281153600,37729.119899999998],[1281240000,37729.119899999998],[1281326400,37729.119899999998],[1281412800,37729.119899999998],[1281499200,37729.119899999998],[1281585600,37729.119899999998],[1281672000,37729.119899999998],[1281758400,37729.119899999998],[1281844800,37729.119899999998],[1281931200,37729.119899999998],[1282017600,37729.119899999998],[1282104000,37729.119899999998],[1282190400,37729.119899999998],[1282276800,37729.119899999998],[1282363200,37729.119899999998],[1282449600,37729.119899999998],[1282536000,37729.119899999998],[1282622400,37729.119899999998],[1282708800,37729.119899999998],[1282795200,37729.119899999998],[1282881600,37729.119899999998],[1282968000,37729.119899999998],[1283054400,37729.119899999998],[1283140800,37729.119899999998],[1283227200,37729.119899999998],[1283313600,37729.119899999998],[1283400000,37729.119899999998],[1283486400,37729.119899999998],[1283572800,37729.119899999998],[1283659200,37729.119899999998],[1283745600,37729.119899999998],[1283832000,37729.119899999998],[1283918400,37729.119899999998],[1284004800,37729.119899999998],[1284091200,37729.119899999998],[1284177600,37729.119899999998],[1284264000,37729.119899999998],[1284350400,37729.119899999998],[1284436800,37729.119899999998],[1284523200,37729.119899999998],[1284609600,37729.119899999998],[1284696000,37729.119899999998],[1284782400,37729.119899999998],[1284868800,37729.119899999998],[1284955200,37729.119899999998],[1285041600,37729.119899999998],[1285128000,37729.119899999998],[1285214400,37729.119899999998],[1285300800,37729.119899999998],[1285387200,37729.119899999998],[1285473600,37729.119899999998],[1285560000,37729.119899999998],[1285646400,37729.119899999998],[1285732800,37729.119899999998],[1285819200,37729.119899999998],[1285905600,37729.119899999998],[1285992000,37729.119899999998],[1286078400,37729.119899999998],[1286164800,37729.119899999998],[1286251200,37729.119899999998],[1286337600,37729.119899999998],[1286424000,37729.119899999998],[1286510400,37729.119899999998],[1286596800,37729.119899999998],[1286683200,37729.119899999998],[1286769600,37729.119899999998],[1286856000,37729.119899999998],[1286942400,37729.119899999998],[1287028800,37729.119899999998],[1287115200,37729.119899999998],[1287201600,37729.119899999998],[1287288000,37729.119899999998],[1287374400,37729.119899999998],[1287460800,37729.119899999998],[1287547200,37729.119899999998],[1287633600,37729.119899999998],[1287720000,37729.119899999998],[1287806400,37729.119899999998],[1287892800,37729.119899999998],[1287979200,37729.119899999998],[1288065600,37729.119899999998],[1288152000,37729.119899999998],[1288238400,37729.119899999998],[1288324800,37729.119899999998],[1288411200,37729.119899999998],[1288497600,37729.119899999998],[1288584000,37729.119899999998],[1288670400,37729.119899999998],[1288756800,37729.119899999998],[1288843200,37729.119899999998],[1288929600,37729.119899999998],[1289016000,37729.119899999998],[1289102400,37729.119899999998],[1289192400,37729.119899999998],[1289278800,37729.119899999998],[1289365200,37729.119899999998],[1289451600,37729.119899999998],[1289538000,37729.119899999998],[1289624400,37729.119899999998],[1289710800,37729.119899999998],[1289797200,37729.119899999998],[1289883600,37729.119899999998],[1289970000,37729.119899999998],[1290056400,37729.119899999998],[1290142800,37729.119899999998],[1290229200,37729.119899999998],[1290315600,37729.119899999998],[1290402000,37729.119899999998],[1290488400,37729.119899999998],[1290574800,37729.119899999998],[1290661200,37729.119899999998],[1290747600,37729.119899999998],[1290834000,37729.119899999998],[1290920400,37729.119899999998],[1291006800,37729.119899999998],[1291093200,37729.119899999998],[1291179600,37729.119899999998],[1291266000,37729.119899999998],[1291352400,37729.119899999998],[1291438800,37729.119899999998],[1291525200,37729.119899999998],[1291611600,37729.119899999998],[1291698000,37729.119899999998],[1291784400,37729.119899999998],[1291870800,37729.119899999998],[1291957200,37729.119899999998],[1292043600,37729.119899999998],[1292130000,37729.119899999998],[1292216400,37729.119899999998],[1292302800,37729.119899999998],[1292389200,37729.119899999998],[1292475600,37729.119899999998],[1292562000,37729.119899999998],[1292648400,37729.119899999998],[1292734800,37729.119899999998],[1292821200,37729.119899999998],[1292907600,37729.119899999998],[1292994000,37729.119899999998],[1293080400,37729.119899999998],[1293166800,37729.119899999998],[1293253200,37729.119899999998],[1293339600,37729.119899999998],[1293426000,37729.119899999998],[1293512400,37729.119899999998],[1293598800,37729.119899999998],[1293685200,37729.119899999998],[1293771600,37729.119899999998],[1293858000,37729.119899999998],[1293944400,37729.119899999998],[1294030800,37729.119899999998],[1294117200,37729.119899999998],[1294203600,37729.119899999998],[1294290000,37729.119899999998],[1294376400,37729.119899999998],[1294462800,37729.119899999998],[1294549200,37729.119899999998],[1294635600,37729.119899999998],[1294722000,37729.119899999998],[1294808400,37729.119899999998],[1294894800,37729.119899999998],[1294981200,37729.119899999998],[1295067600,37729.119899999998],[1295154000,37729.119899999998],[1295240400,37729.119899999998],[1295326800,37729.119899999998],[1295413200,37729.119899999998],[1295499600,37729.119899999998],[1295586000,37729.119899999998],[1295672400,37729.119899999998],[1295758800,37729.119899999998],[1295845200,37729.119899999998],[1295931600,37729.119899999998],[1296018000,37729.119899999998],[1296104400,37729.119899999998],[1296190800,37729.119899999998],[1296277200,37729.119899999998],[1296363600,37729.119899999998],[1296450000,37729.119899999998],[1296536400,37729.119899999998],[1296622800,37729.119899999998],[1296709200,37729.119899999998],[1296795600,37729.119899999998],[1296882000,37729.119899999998],[1296968400,37729.119899999998],[1297054800,37729.119899999998],[1297141200,37729.119899999998],[1297227600,37729.119899999998],[1297314000,37729.119899999998],[1297400400,37729.119899999998],[1297486800,37729.119899999998],[1297573200,37729.119899999998],[1297659600,37729.119899999998],[1297746000,37729.119899999998],[1297832400,37729.119899999998],[1297918800,37729.119899999998],[1298005200,37729.119899999998],[1298091600,37729.119899999998],[1298178000,37729.119899999998],[1298264400,37729.119899999998],[1298350800,37729.119899999998],[1298437200,37729.119899999998],[1298523600,37729.119899999998],[1298610000,37729.119899999998],[1298696400,37729.119899999998],[1298782800,37729.119899999998],[1298869200,37729.119899999998],[1298955600,37729.119899999998],[1299042000,37729.119899999998],[1299128400,37729.119899999998],[1299214800,37729.119899999998],[1299301200,37729.119899999998],[1299387600,37729.119899999998],[1299474000,37729.119899999998],[1299560400,37729.119899999998],[1299646800,37729.119899999998],[1299733200,37729.119899999998],[1299819600,37729.119899999998],[1299906000,37729.119899999998],[1299992400,37729.119899999998],[1300075200,37729.119899999998],[1300161600,37729.119899999998],[1300248000,37729.119899999998],[1300334400,37729.119899999998],[1300420800,37729.119899999998],[1300507200,37729.119899999998],[1300593600,37729.119899999998],[1300680000,37729.119899999998],[1300766400,37729.119899999998],[1300852800,37729.119899999998],[1300939200,37729.119899999998],[1301025600,37729.119899999998],[1301112000,37729.119899999998],[1301198400,37729.119899999998],[1301284800,37729.119899999998],[1301371200,37729.119899999998],[1301457600,37729.119899999998],[1301544000,37729.119899999998],[1301630400,37729.119899999998],[1301716800,37729.119899999998],[1301803200,37729.119899999998],[1301889600,37729.119899999998],[1301976000,37729.119899999998],[1302062400,37729.119899999998],[1302148800,37729.119899999998],[1302235200,37729.119899999998],[1302321600,37729.119899999998],[1302408000,37729.119899999998],[1302494400,37729.119899999998],[1302580800,37729.119899999998],[1302667200,37729.119899999998],[1302753600,37729.119899999998],[1302840000,37729.119899999998],[1302926400,37729.119899999998],[1303012800,37729.119899999998],[1303099200,37729.119899999998],[1303185600,37729.119899999998],[1303272000,37729.119899999998],[1303358400,37729.119899999998],[1303444800,37729.119899999998],[1303531200,37729.119899999998],[1303617600,37729.119899999998],[1303704000,37729.119899999998],[1303790400,37729.119899999998],[1303876800,37729.119899999998],[1303963200,37729.119899999998],[1304049600,37729.119899999998],[1304136000,37729.119899999998],[1304222400,37729.119899999998],[1304308800,37729.119899999998],[1304395200,37729.119899999998],[1304481600,37729.119899999998],[1304568000,37729.119899999998],[1304654400,37729.119899999998],[1304740800,37729.119899999998],[1304827200,37729.119899999998],[1304913600,37729.119899999998],[1305000000,37729.119899999998],[1305086400,37729.119899999998],[1305172800,37729.119899999998],[1305259200,37729.119899999998],[1305345600,37729.119899999998],[1305432000,37729.119899999998],[1305518400,37729.119899999998],[1305604800,37729.119899999998],[1305691200,37729.119899999998],[1305777600,37729.119899999998],[1305864000,37729.119899999998],[1305950400,37729.119899999998],[1306036800,37729.119899999998],[1306123200,37729.119899999998],[1306209600,37729.119899999998],[1306296000,37729.119899999998],[1306382400,37729.119899999998],[1306468800,37729.119899999998],[1306555200,37729.119899999998],[1306641600,37729.119899999998],[1306728000,37729.119899999998],[1306814400,37729.119899999998],[1306900800,37729.119899999998],[1306987200,37729.119899999998],[1307073600,37729.119899999998],[1307160000,37729.119899999998],[1307246400,37729.119899999998],[1307332800,37729.119899999998],[1307419200,37729.119899999998],[1307505600,37729.119899999998],[1307592000,37729.119899999998],[1307678400,37729.119899999998],[1307764800,37729.119899999998],[1307851200,37729.119899999998],[1307937600,37729.119899999998],[1308024000,37729.119899999998],[1308110400,37729.119899999998],[1308196800,37729.119899999998],[1308283200,37729.119899999998],[1308369600,37729.119899999998],[1308456000,37729.119899999998],[1308542400,37729.119899999998],[1308628800,37729.119899999998],[1308715200,37729.119899999998],[1308801600,37729.119899999998],[1308888000,37729.119899999998],[1308974400,37729.119899999998],[1309060800,37729.119899999998],[1309147200,37729.119899999998],[1309233600,37729.119899999998],[1309320000,37729.119899999998],[1309406400,37729.119899999998],[1309492800,37729.119899999998],[1309579200,46170.306100000002],[1309665600,46170.306100000002],[1309752000,46170.306100000002],[1309838400,46170.306100000002],[1309924800,46170.306100000002],[1310011200,46170.306100000002],[1310097600,46170.306100000002],[1310184000,46170.306100000002],[1310270400,46170.306100000002],[1310356800,46170.306100000002],[1310443200,46170.306100000002],[1310529600,46170.306100000002],[1310616000,46170.306100000002],[1310702400,46170.306100000002],[1310788800,46170.306100000002],[1310875200,46170.306100000002],[1310961600,46170.306100000002],[1311048000,46170.306100000002],[1311134400,46170.306100000002],[1311220800,46170.306100000002],[1311307200,46170.306100000002],[1311393600,46170.306100000002],[1311480000,46170.306100000002],[1311566400,46170.306100000002],[1311652800,46170.306100000002],[1311739200,46170.306100000002],[1311825600,46170.306100000002],[1311912000,46170.306100000002],[1311998400,46170.306100000002],[1312084800,46170.306100000002],[1312171200,46170.306100000002],[1312257600,46170.306100000002],[1312344000,46170.306100000002],[1312430400,46170.306100000002],[1312516800,46170.306100000002],[1312603200,46170.306100000002],[1312689600,46170.306100000002],[1312776000,46170.306100000002],[1312862400,46170.306100000002],[1312948800,46170.306100000002],[1313035200,46170.306100000002],[1313121600,46170.306100000002],[1313208000,46170.306100000002],[1313294400,46170.306100000002],[1313380800,46170.306100000002],[1313467200,46170.306100000002],[1313553600,46170.306100000002],[1313640000,46170.306100000002],[1313726400,46170.306100000002],[1313812800,46170.306100000002],[1313899200,46170.306100000002],[1313985600,46170.306100000002],[1314072000,46170.306100000002],[1314158400,46170.306100000002],[1314244800,46170.306100000002],[1314331200,46170.306100000002],[1314417600,46170.306100000002],[1314504000,46170.306100000002],[1314590400,46170.306100000002],[1314676800,46170.306100000002],[1314763200,46170.306100000002],[1314849600,46170.306100000002],[1314936000,46170.306100000002],[1315022400,46170.306100000002],[1315108800,46170.306100000002],[1315195200,46170.306100000002],[1315281600,46170.306100000002],[1315368000,46170.306100000002],[1315454400,46170.306100000002],[1315540800,46170.306100000002],[1315627200,46170.306100000002],[1315713600,46170.306100000002],[1315800000,46170.306100000002],[1315886400,46170.306100000002],[1315972800,46170.306100000002],[1316059200,46170.306100000002],[1316145600,46170.306100000002],[1316232000,46170.306100000002],[1316318400,46170.306100000002],[1316404800,46170.306100000002],[1316491200,46170.306100000002],[1316577600,46170.306100000002],[1316664000,46170.306100000002],[1316750400,46170.306100000002],[1316836800,46170.306100000002],[1316923200,46170.306100000002],[1317009600,46170.306100000002],[1317096000,46170.306100000002],[1317182400,46170.306100000002],[1317268800,46170.306100000002],[1317355200,46170.306100000002],[1317441600,46170.306100000002],[1317528000,46170.306100000002],[1317614400,46170.306100000002],[1317700800,46170.306100000002],[1317787200,46170.306100000002],[1317873600,46170.306100000002],[1317960000,46170.306100000002],[1318046400,46170.306100000002],[1318132800,46170.306100000002],[1318219200,46170.306100000002],[1318305600,46170.306100000002],[1318392000,46170.306100000002],[1318478400,46170.306100000002],[1318564800,46170.306100000002],[1318651200,46170.306100000002],[1318737600,46170.306100000002],[1318824000,46170.306100000002],[1318910400,46170.306100000002],[1318996800,46170.306100000002],[1319083200,46170.306100000002],[1319169600,46170.306100000002],[1319256000,46170.306100000002],[1319342400,46170.306100000002],[1319428800,46170.306100000002],[1319515200,46170.306100000002],[1319601600,46170.306100000002],[1319688000,46170.306100000002],[1319774400,46170.306100000002],[1319860800,46170.306100000002],[1319947200,46170.306100000002],[1320033600,46170.306100000002],[1320120000,46170.306100000002],[1320206400,46170.306100000002],[1320292800,46170.306100000002],[1320379200,46170.306100000002],[1320465600,46170.306100000002],[1320552000,46170.306100000002],[1320642000,46170.306100000002],[1320728400,46170.306100000002],[1320814800,46170.306100000002],[1320901200,46170.306100000002],[1320987600,46170.306100000002],[1321074000,46170.306100000002],[1321160400,46170.306100000002],[1321246800,46170.306100000002],[1321333200,46170.306100000002],[1321419600,46170.306100000002],[1321506000,46170.306100000002],[1321592400,46170.306100000002],[1321678800,46170.306100000002],[1321765200,46170.306100000002],[1321851600,46170.306100000002],[1321938000,46170.306100000002],[1322024400,46170.306100000002],[1322110800,46170.306100000002],[1322197200,46170.306100000002],[1322283600,46170.306100000002],[1322370000,46170.306100000002],[1322456400,46170.306100000002],[1322542800,46170.306100000002],[1322629200,46170.306100000002],[1322715600,46170.306100000002],[1322802000,46170.306100000002],[1322888400,46170.306100000002],[1322974800,46170.306100000002],[1323061200,46170.306100000002],[1323147600,46170.306100000002],[1323234000,46170.306100000002],[1323320400,46170.306100000002],[1323406800,46170.306100000002],[1323493200,46170.306100000002],[1323579600,46170.306100000002],[1323666000,46170.306100000002],[1323752400,46170.306100000002],[1323838800,46170.306100000002],[1323925200,46170.306100000002],[1324011600,46170.306100000002],[1324098000,46170.306100000002],[1324184400,46170.306100000002],[1324270800,46170.306100000002],[1324357200,46170.306100000002],[1324443600,46170.306100000002],[1324530000,46170.306100000002],[1324616400,46170.306100000002],[1324702800,46170.306100000002],[1324789200,46170.306100000002],[1324875600,46170.306100000002],[1324962000,46170.306100000002],[1325048400,46170.306100000002],[1325134800,46170.306100000002],[1325221200,46170.306100000002],[1325307600,46170.306100000002],[1325394000,46170.306100000002],[1325480400,46170.306100000002],[1325566800,46170.306100000002],[1325653200,62992.368900000001],[1325739600,62992.368900000001],[1325826000,62992.368900000001],[1325912400,62992.368900000001],[1325998800,62992.368900000001],[1326085200,62992.368900000001],[1326171600,62992.368900000001],[1326258000,62992.368900000001],[1326344400,62992.368900000001],[1326430800,62992.368900000001],[1326517200,62992.368900000001],[1326603600,62992.368900000001],[1326690000,62992.368900000001],[1326776400,62992.368900000001],[1326862800,62992.368900000001],[1326949200,62992.368900000001],[1327035600,62992.368900000001],[1327122000,62992.368900000001],[1327208400,62992.368900000001],[1327294800,62992.368900000001],[1327381200,62992.368900000001],[1327467600,62992.368900000001],[1327554000,62992.368900000001],[1327640400,62992.368900000001],[1327726800,62992.368900000001],[1327813200,62992.368900000001],[1327899600,62992.368900000001],[1327986000,62992.368900000001],[1328072400,62992.368900000001],[1328158800,62992.368900000001],[1328245200,62992.368900000001],[1328331600,62992.368900000001],[1328418000,62992.368900000001],[1328504400,62992.368900000001],[1328590800,62992.368900000001],[1328677200,62992.368900000001],[1328763600,62992.368900000001],[1328850000,62992.368900000001],[1328936400,62992.368900000001],[1329022800,62992.368900000001],[1329109200,62992.368900000001],[1329195600,62992.368900000001],[1329282000,62992.368900000001],[1329368400,62992.368900000001],[1329454800,62992.368900000001],[1329541200,62992.368900000001],[1329627600,62992.368900000001],[1329714000,62992.368900000001],[1329800400,62992.368900000001],[1329886800,62992.368900000001],[1329973200,62992.368900000001],[1330059600,62992.368900000001],[1330146000,62992.368900000001],[1330232400,62992.368900000001],[1330318800,62992.368900000001],[1330405200,62992.368900000001],[1330491600,62992.368900000001],[1330578000,62992.368900000001],[1330664400,62992.368900000001],[1330750800,62992.368900000001],[1330837200,62992.368900000001],[1330923600,62992.368900000001],[1331010000,62992.368900000001],[1331096400,62992.368900000001],[1331182800,62992.368900000001],[1331269200,62992.368900000001],[1331355600,62992.368900000001],[1331442000,62992.368900000001],[1331524800,62992.368900000001],[1331611200,62992.368900000001],[1331697600,62992.368900000001],[1331784000,62992.368900000001],[1331870400,62992.368900000001],[1331956800,62992.368900000001],[1332043200,62992.368900000001],[1332129600,62992.368900000001],[1332216000,62992.368900000001],[1332302400,62992.368900000001],[1332388800,62992.368900000001],[1332475200,62992.368900000001],[1332561600,62992.368900000001],[1332648000,62992.368900000001],[1332734400,62992.368900000001],[1332820800,62992.368900000001],[1332907200,62992.368900000001],[1332993600,62992.368900000001],[1333080000,62992.368900000001],[1333166400,62992.368900000001],[1333252800,62992.368900000001],[1333339200,62992.368900000001],[1333425600,62992.368900000001],[1333512000,62992.368900000001],[1333598400,62992.368900000001],[1333684800,62992.368900000001],[1333771200,62992.368900000001],[1333857600,62992.368900000001],[1333944000,62992.368900000001],[1334030400,62992.368900000001],[1334116800,62992.368900000001],[1334203200,62992.368900000001],[1334289600,62992.368900000001],[1334376000,62992.368900000001],[1334462400,62992.368900000001],[1334548800,62992.368900000001],[1334635200,62992.368900000001],[1334721600,62992.368900000001],[1334808000,62992.368900000001],[1334894400,62992.368900000001],[1334980800,62992.368900000001],[1335067200,62992.368900000001],[1335153600,62992.368900000001],[1335240000,62992.368900000001],[1335326400,62992.368900000001],[1335412800,62992.368900000001],[1335499200,62992.368900000001],[1335585600,62992.368900000001],[1335672000,62992.368900000001],[1335758400,62992.368900000001],[1335844800,62992.368900000001],[1335931200,62992.368900000001],[1336017600,62992.368900000001],[1336104000,62992.368900000001],[1336190400,62992.368900000001],[1336276800,62992.368900000001],[1336363200,62992.368900000001],[1336449600,62992.368900000001],[1336536000,62992.368900000001],[1336622400,62992.368900000001],[1336708800,62992.368900000001],[1336795200,62992.368900000001],[1336881600,62992.368900000001],[1336968000,62992.368900000001],[1337054400,62992.368900000001],[1337140800,62992.368900000001],[1337227200,62992.368900000001],[1337313600,62992.368900000001],[1337400000,62992.368900000001],[1337486400,62992.368900000001],[1337572800,62992.368900000001],[1337659200,62992.368900000001],[1337745600,62992.368900000001],[1337832000,62992.368900000001],[1337918400,62992.368900000001],[1338004800,62992.368900000001],[1338091200,62992.368900000001],[1338177600,62992.368900000001],[1338264000,62992.368900000001],[1338350400,62992.368900000001],[1338436800,62992.368900000001],[1338523200,62992.368900000001],[1338609600,62992.368900000001],[1338696000,62992.368900000001],[1338782400,62992.368900000001],[1338868800,62992.368900000001],[1338955200,62992.368900000001],[1339041600,62992.368900000001],[1339128000,62992.368900000001],[1339214400,62992.368900000001],[1339300800,62992.368900000001],[1339387200,62992.368900000001],[1339473600,62992.368900000001],[1339560000,62992.368900000001],[1339646400,62992.368900000001],[1339732800,62992.368900000001],[1339819200,62992.368900000001],[1339905600,62992.368900000001],[1339992000,62992.368900000001],[1340078400,62992.368900000001],[1340164800,62992.368900000001],[1340251200,62992.368900000001],[1340337600,62992.368900000001],[1340424000,62992.368900000001],[1340510400,62992.368900000001],[1340596800,62992.368900000001],[1340683200,62992.368900000001],[1340769600,62992.368900000001],[1340856000,62992.368900000001],[1340942400,62992.368900000001],[1341028800,62992.368900000001],[1341115200,62992.368900000001],[1341201600,62992.368900000001],[1341288000,79751.511199999994],[1341374400,79751.511199999994],[1341460800,79751.511199999994],[1341547200,79751.511199999994],[1341633600,79751.511199999994],[1341720000,79751.511199999994],[1341806400,79751.511199999994],[1341892800,79751.511199999994],[1341979200,79751.511199999994],[1342065600,79751.511199999994],[1342152000,79751.511199999994],[1342238400,79751.511199999994],[1342324800,79751.511199999994],[1342411200,79751.511199999994],[1342497600,79751.511199999994],[1342584000,79751.511199999994],[1342670400,79751.511199999994],[1342756800,79751.511199999994],[1342843200,79751.511199999994],[1342929600,79751.511199999994],[1343016000,79751.511199999994],[1343102400,79751.511199999994],[1343188800,79751.511199999994],[1343275200,79751.511199999994],[1343361600,79751.511199999994],[1343448000,79751.511199999994],[1343534400,79751.511199999994],[1343620800,79751.511199999994],[1343707200,79751.511199999994],[1343793600,79751.511199999994],[1343880000,79751.511199999994],[1343966400,79751.511199999994],[1344052800,79751.511199999994],[1344139200,79751.511199999994],[1344225600,79751.511199999994],[1344312000,79751.511199999994],[1344398400,79751.511199999994],[1344484800,79751.511199999994],[1344571200,79751.511199999994],[1344657600,79751.511199999994],[1344744000,79751.511199999994],[1344830400,79751.511199999994],[1344916800,79751.511199999994],[1345003200,79751.511199999994],[1345089600,79751.511199999994],[1345176000,79751.511199999994],[1345262400,79751.511199999994],[1345348800,79751.511199999994],[1345435200,79751.511199999994],[1345521600,79751.511199999994],[1345608000,79751.511199999994],[1345694400,79751.511199999994],[1345780800,79751.511199999994],[1345867200,79751.511199999994],[1345953600,79751.511199999994],[1346040000,79751.511199999994],[1346126400,79751.511199999994],[1346212800,79751.511199999994],[1346299200,79751.511199999994],[1346385600,79751.511199999994],[1346472000,79751.511199999994],[1346558400,79751.511199999994],[1346644800,79751.511199999994],[1346731200,79751.511199999994],[1346817600,79751.511199999994],[1346904000,79751.511199999994],[1346990400,79751.511199999994],[1347076800,79751.511199999994],[1347163200,79751.511199999994],[1347249600,79751.511199999994],[1347336000,79751.511199999994],[1347422400,79751.511199999994],[1347508800,79751.511199999994],[1347595200,79751.511199999994],[1347681600,79751.511199999994],[1347768000,79751.511199999994],[1347854400,79751.511199999994],[1347940800,79751.511199999994],[1348027200,79751.511199999994],[1348113600,79751.511199999994],[1348200000,79751.511199999994],[1348286400,79751.511199999994],[1348372800,79751.511199999994],[1348459200,79751.511199999994],[1348545600,79751.511199999994],[1348632000,79751.511199999994],[1348718400,79751.511199999994],[1348804800,79751.511199999994],[1348891200,79751.511199999994],[1348977600,79751.511199999994],[1349064000,79751.511199999994],[1349150400,79751.511199999994],[1349236800,79751.511199999994],[1349323200,79751.511199999994],[1349409600,79751.511199999994],[1349496000,79751.511199999994],[1349582400,79751.511199999994],[1349668800,79751.511199999994],[1349755200,79751.511199999994],[1349841600,79751.511199999994],[1349928000,79751.511199999994],[1350014400,79751.511199999994],[1350100800,79751.511199999994],[1350187200,79751.511199999994],[1350273600,79751.511199999994],[1350360000,79751.511199999994],[1350446400,79751.511199999994],[1350532800,79751.511199999994],[1350619200,79751.511199999994],[1350705600,79751.511199999994],[1350792000,79751.511199999994],[1350878400,79751.511199999994],[1350964800,79751.511199999994],[1351051200,79751.511199999994],[1351137600,79751.511199999994],[1351224000,79751.511199999994],[1351310400,79751.511199999994],[1351396800,79751.511199999994],[1351483200,79751.511199999994],[1351569600,79751.511199999994],[1351656000,79751.511199999994],[1351742400,79751.511199999994],[1351828800,79751.511199999994],[1351915200,79751.511199999994],[1352001600,79751.511199999994],[1352091600,79751.511199999994],[1352178000,79751.511199999994],[1352264400,79751.511199999994],[1352350800,79751.511199999994],[1352437200,79751.511199999994],[1352523600,79751.511199999994],[1352610000,79751.511199999994],[1352696400,79751.511199999994],[1352782800,79751.511199999994],[1352869200,79751.511199999994],[1352955600,79751.511199999994],[1353042000,79751.511199999994],[1353128400,79751.511199999994],[1353214800,79751.511199999994],[1353301200,79751.511199999994],[1353387600,79751.511199999994],[1353474000,79751.511199999994],[1353560400,79751.511199999994],[1353646800,79751.511199999994],[1353733200,79751.511199999994],[1353819600,79751.511199999994],[1353906000,79751.511199999994],[1353992400,79751.511199999994],[1354078800,79751.511199999994],[1354165200,79751.511199999994],[1354251600,79751.511199999994],[1354338000,79751.511199999994],[1354424400,79751.511199999994],[1354510800,79751.511199999994],[1354597200,79751.511199999994],[1354683600,79751.511199999994],[1354770000,79751.511199999994],[1354856400,79751.511199999994],[1354942800,79751.511199999994],[1355029200,79751.511199999994],[1355115600,79751.511199999994],[1355202000,79751.511199999994],[1355288400,79751.511199999994],[1355374800,79751.511199999994],[1355461200,79751.511199999994],[1355547600,79751.511199999994],[1355634000,79751.511199999994],[1355720400,79751.511199999994],[1355806800,79751.511199999994],[1355893200,79751.511199999994],[1355979600,79751.511199999994],[1356066000,79751.511199999994],[1356152400,79751.511199999994],[1356238800,79751.511199999994],[1356325200,79751.511199999994],[1356411600,79751.511199999994],[1356498000,79751.511199999994],[1356584400,79751.511199999994],[1356670800,79751.511199999994],[1356757200,79751.511199999994],[1356843600,79751.511199999994],[1356930000,79751.511199999994],[1357016400,79751.511199999994],[1357102800,79751.511199999994],[1357189200,98005.358699999997],[1357275600,98005.358699999997],[1357362000,98005.358699999997],[1357448400,98005.358699999997],[1357534800,98005.358699999997],[1357621200,98005.358699999997],[1357707600,98005.358699999997],[1357794000,98005.358699999997],[1357880400,98005.358699999997],[1357966800,98005.358699999997],[1358053200,98005.358699999997],[1358139600,98005.358699999997],[1358226000,98005.358699999997],[1358312400,98005.358699999997],[1358398800,98005.358699999997],[1358485200,98005.358699999997],[1358571600,98005.358699999997],[1358658000,98005.358699999997],[1358744400,98005.358699999997],[1358830800,98005.358699999997],[1358917200,98005.358699999997],[1359003600,98005.358699999997],[1359090000,98005.358699999997],[1359176400,98005.358699999997],[1359262800,98005.358699999997],[1359349200,98005.358699999997],[1359435600,98005.358699999997],[1359522000,98005.358699999997],[1359608400,98005.358699999997],[1359694800,98005.358699999997],[1359781200,98005.358699999997],[1359867600,98005.358699999997],[1359954000,98005.358699999997],[1360040400,98005.358699999997],[1360126800,98005.358699999997],[1360213200,98005.358699999997],[1360299600,98005.358699999997],[1360386000,98005.358699999997],[1360472400,98005.358699999997],[1360558800,98005.358699999997],[1360645200,98005.358699999997],[1360731600,98005.358699999997],[1360818000,98005.358699999997],[1360904400,98005.358699999997],[1360990800,98005.358699999997],[1361077200,98005.358699999997],[1361163600,98005.358699999997],[1361250000,98005.358699999997],[1361336400,98005.358699999997],[1361422800,98005.358699999997],[1361509200,98005.358699999997],[1361595600,98005.358699999997],[1361682000,98005.358699999997],[1361768400,98005.358699999997],[1361854800,98005.358699999997],[1361941200,98005.358699999997],[1362027600,98005.358699999997],[1362114000,98005.358699999997],[1362200400,98005.358699999997],[1362286800,98005.358699999997],[1362373200,98005.358699999997],[1362459600,98005.358699999997],[1362546000,98005.358699999997],[1362632400,98005.358699999997],[1362718800,98005.358699999997],[1362805200,98005.358699999997],[1362891600,98005.358699999997],[1362974400,98005.358699999997],[1363060800,98005.358699999997],[1363147200,98005.358699999997],[1363233600,98005.358699999997],[1363320000,98005.358699999997],[1363406400,98005.358699999997],[1363492800,98005.358699999997],[1363579200,98005.358699999997],[1363665600,98005.358699999997],[1363752000,98005.358699999997],[1363838400,98005.358699999997],[1363924800,98005.358699999997],[1364011200,98005.358699999997],[1364097600,98005.358699999997],[1364184000,98005.358699999997],[1364270400,98005.358699999997],[1364356800,98005.358699999997],[1364443200,98005.358699999997],[1364529600,98005.358699999997],[1364616000,98005.358699999997],[1364702400,98005.358699999997],[1364788800,98005.358699999997],[1364875200,98005.358699999997],[1364961600,98005.358699999997],[1365048000,98005.358699999997],[1365134400,98005.358699999997],[1365220800,98005.358699999997],[1365307200,98005.358699999997],[1365393600,98005.358699999997],[1365480000,98005.358699999997],[1365566400,98005.358699999997],[1365652800,98005.358699999997],[1365739200,98005.358699999997],[1365825600,98005.358699999997],[1365912000,98005.358699999997],[1365998400,98005.358699999997],[1366084800,98005.358699999997],[1366171200,98005.358699999997],[1366257600,98005.358699999997],[1366344000,98005.358699999997],[1366430400,98005.358699999997],[1366516800,98005.358699999997],[1366603200,98005.358699999997],[1366689600,98005.358699999997],[1366776000,98005.358699999997],[1366862400,98005.358699999997],[1366948800,98005.358699999997],[1367035200,98005.358699999997],[1367121600,98005.358699999997],[1367208000,98005.358699999997],[1367294400,98005.358699999997],[1367380800,98005.358699999997],[1367467200,98005.358699999997],[1367553600,98005.358699999997],[1367640000,98005.358699999997],[1367726400,98005.358699999997],[1367812800,98005.358699999997],[1367899200,98005.358699999997],[1367985600,98005.358699999997],[1368072000,98005.358699999997],[1368158400,98005.358699999997],[1368244800,98005.358699999997],[1368331200,98005.358699999997],[1368417600,98005.358699999997],[1368504000,98005.358699999997],[1368590400,98005.358699999997],[1368676800,98005.358699999997],[1368763200,98005.358699999997],[1368849600,98005.358699999997],[1368936000,98005.358699999997],[1369022400,98005.358699999997],[1369108800,98005.358699999997],[1369195200,98005.358699999997],[1369281600,98005.358699999997],[1369368000,98005.358699999997],[1369454400,98005.358699999997],[1369540800,98005.358699999997],[1369627200,98005.358699999997],[1369713600,98005.358699999997],[1369800000,98005.358699999997],[1369886400,98005.358699999997],[1369972800,98005.358699999997],[1370059200,98005.358699999997],[1370145600,98005.358699999997],[1370232000,98005.358699999997],[1370318400,98005.358699999997],[1370404800,98005.358699999997],[1370491200,98005.358699999997],[1370577600,98005.358699999997],[1370664000,98005.358699999997],[1370750400,98005.358699999997],[1370836800,98005.358699999997],[1370923200,98005.358699999997],[1371009600,98005.358699999997],[1371096000,98005.358699999997],[1371182400,98005.358699999997],[1371268800,98005.358699999997],[1371355200,98005.358699999997],[1371441600,98005.358699999997],[1371528000,98005.358699999997],[1371614400,98005.358699999997],[1371700800,98005.358699999997],[1371787200,98005.358699999997],[1371873600,98005.358699999997],[1371960000,98005.358699999997],[1372046400,98005.358699999997],[1372132800,98005.358699999997],[1372219200,98005.358699999997],[1372305600,98005.358699999997],[1372392000,98005.358699999997],[1372478400,98005.358699999997],[1372564800,98005.358699999997],[1372651200,98005.358699999997],[1372737600,120210.5577],[1372824000,120210.5577],[1372910400,120210.5577],[1372996800,120210.5577],[1373083200,120210.5577],[1373169600,120210.5577],[1373256000,120210.5577],[1373342400,120210.5577],[1373428800,120210.5577],[1373515200,120210.5577],[1373601600,120210.5577],[1373688000,120210.5577],[1373774400,120210.5577],[1373860800,120210.5577],[1373947200,120210.5577],[1374033600,120210.5577],[1374120000,120210.5577],[1374206400,120210.5577],[1374292800,120210.5577],[1374379200,120210.5577],[1374465600,120210.5577],[1374552000,120210.5577],[1374638400,120210.5577],[1374724800,120210.5577],[1374811200,120210.5577],[1374897600,120210.5577],[1374984000,120210.5577],[1375070400,120210.5577],[1375156800,120210.5577],[1375243200,120210.5577],[1375329600,120210.5577],[1375416000,120210.5577],[1375502400,120210.5577],[1375588800,120210.5577],[1375675200,120210.5577],[1375761600,120210.5577],[1375848000,120210.5577],[1375934400,120210.5577],[1376020800,120210.5577],[1376107200,120210.5577],[1376193600,120210.5577],[1376280000,120210.5577],[1376366400,120210.5577],[1376452800,120210.5577],[1376539200,120210.5577],[1376625600,120210.5577],[1376712000,120210.5577],[1376798400,120210.5577],[1376884800,120210.5577],[1376971200,120210.5577],[1377057600,120210.5577],[1377144000,120210.5577],[1377230400,120210.5577],[1377316800,120210.5577],[1377403200,120210.5577],[1377489600,120210.5577],[1377576000,120210.5577],[1377662400,120210.5577],[1377748800,120210.5577],[1377835200,120210.5577],[1377921600,120210.5577],[1378008000,120210.5577],[1378094400,120210.5577],[1378180800,120210.5577],[1378267200,120210.5577],[1378353600,120210.5577],[1378440000,120210.5577],[1378526400,120210.5577],[1378612800,120210.5577],[1378699200,120210.5577],[1378785600,120210.5577],[1378872000,120210.5577],[1378958400,120210.5577],[1379044800,120210.5577],[1379131200,120210.5577],[1379217600,120210.5577],[1379304000,120210.5577],[1379390400,120210.5577],[1379476800,120210.5577],[1379563200,120210.5577],[1379649600,120210.5577],[1379736000,120210.5577],[1379822400,120210.5577],[1379908800,120210.5577],[1379995200,120210.5577],[1380081600,120210.5577],[1380168000,120210.5577],[1380254400,120210.5577],[1380340800,120210.5577],[1380427200,120210.5577],[1380513600,120210.5577],[1380600000,120210.5577],[1380686400,120210.5577],[1380772800,120210.5577],[1380859200,120210.5577],[1380945600,120210.5577],[1381032000,120210.5577],[1381118400,120210.5577],[1381204800,120210.5577],[1381291200,120210.5577],[1381377600,120210.5577],[1381464000,120210.5577],[1381550400,120210.5577],[1381636800,120210.5577],[1381723200,120210.5577],[1381809600,120210.5577],[1381896000,120210.5577],[1381982400,120210.5577],[1382068800,120210.5577],[1382155200,120210.5577],[1382241600,120210.5577],[1382328000,120210.5577],[1382414400,120210.5577],[1382500800,120210.5577],[1382587200,120210.5577],[1382673600,120210.5577],[1382760000,120210.5577],[1382846400,120210.5577],[1382932800,120210.5577],[1383019200,120210.5577],[1383105600,120210.5577],[1383192000,120210.5577],[1383278400,120210.5577],[1383364800,120210.5577],[1383451200,120210.5577],[1383541200,120210.5577],[1383627600,120210.5577],[1383714000,120210.5577],[1383800400,120210.5577],[1383886800,120210.5577],[1383973200,120210.5577],[1384059600,120210.5577],[1384146000,120210.5577],[1384232400,120210.5577],[1384318800,120210.5577],[1384405200,120210.5577],[1384491600,120210.5577],[1384578000,120210.5577],[1384664400,120210.5577],[1384750800,120210.5577],[1384837200,120210.5577],[1384923600,120210.5577],[1385010000,120210.5577],[1385096400,120210.5577],[1385182800,120210.5577],[1385269200,120210.5577],[1385355600,120210.5577],[1385442000,120210.5577],[1385528400,120210.5577],[1385614800,120210.5577],[1385701200,120210.5577],[1385787600,120210.5577],[1385874000,120210.5577],[1385960400,120210.5577],[1386046800,120210.5577],[1386133200,120210.5577],[1386219600,120210.5577],[1386306000,120210.5577],[1386392400,120210.5577],[1386478800,120210.5577],[1386565200,120210.5577],[1386651600,120210.5577],[1386738000,120210.5577],[1386824400,120210.5577],[1386910800,120210.5577],[1386997200,120210.5577],[1387083600,120210.5577],[1387170000,120210.5577],[1387256400,120210.5577],[1387342800,120210.5577],[1387429200,120210.5577],[1387515600,120210.5577],[1387602000,120210.5577],[1387688400,120210.5577],[1387774800,120210.5577],[1387861200,120210.5577],[1387947600,120210.5577],[1388034000,120210.5577],[1388120400,120210.5577],[1388206800,120210.5577],[1388293200,120210.5577],[1388379600,120210.5577],[1388466000,120210.5577],[1388552400,120210.5577],[1388638800,120210.5577],[1388725200,146065.01389999999],[1388811600,146065.01389999999],[1388898000,146065.01389999999],[1388984400,146065.01389999999],[1389070800,146065.01389999999],[1389157200,146065.01389999999],[1389243600,146065.01389999999],[1389330000,146065.01389999999],[1389416400,146065.01389999999],[1389502800,146065.01389999999],[1389589200,146065.01389999999],[1389675600,146065.01389999999],[1389762000,146065.01389999999],[1389848400,146065.01389999999],[1389934800,146065.01389999999],[1390021200,146065.01389999999],[1390107600,146065.01389999999],[1390194000,146065.01389999999],[1390280400,146065.01389999999],[1390366800,146065.01389999999],[1390453200,146065.01389999999],[1390539600,146065.01389999999],[1390626000,146065.01389999999],[1390712400,146065.01389999999],[1390798800,146065.01389999999],[1390885200,146065.01389999999],[1390971600,146065.01389999999],[1391058000,146065.01389999999],[1391144400,146065.01389999999],[1391230800,146065.01389999999],[1391317200,146065.01389999999],[1391403600,146065.01389999999],[1391490000,146065.01389999999],[1391576400,146065.01389999999],[1391662800,146065.01389999999],[1391749200,146065.01389999999],[1391835600,146065.01389999999],[1391922000,146065.01389999999],[1392008400,146065.01389999999],[1392094800,146065.01389999999],[1392181200,146065.01389999999],[1392267600,146065.01389999999],[1392354000,146065.01389999999],[1392440400,146065.01389999999],[1392526800,146065.01389999999],[1392613200,146065.01389999999],[1392699600,146065.01389999999],[1392786000,146065.01389999999],[1392872400,146065.01389999999],[1392958800,146065.01389999999],[1393045200,146065.01389999999],[1393131600,146065.01389999999],[1393218000,146065.01389999999],[1393304400,146065.01389999999],[1393390800,146065.01389999999],[1393477200,146065.01389999999],[1393563600,146065.01389999999],[1393650000,146065.01389999999],[1393736400,146065.01389999999],[1393822800,146065.01389999999],[1393909200,146065.01389999999],[1393995600,146065.01389999999],[1394082000,146065.01389999999],[1394168400,146065.01389999999],[1394254800,146065.01389999999],[1394341200,146065.01389999999],[1394424000,146065.01389999999],[1394510400,146065.01389999999],[1394596800,146065.01389999999],[1394683200,146065.01389999999],[1394769600,146065.01389999999],[1394856000,146065.01389999999],[1394942400,146065.01389999999],[1395028800,146065.01389999999],[1395115200,146065.01389999999],[1395201600,146065.01389999999],[1395288000,146065.01389999999],[1395374400,146065.01389999999],[1395460800,146065.01389999999],[1395547200,146065.01389999999],[1395633600,146065.01389999999],[1395720000,146065.01389999999],[1395806400,146065.01389999999],[1395892800,146065.01389999999],[1395979200,146065.01389999999],[1396065600,146065.01389999999],[1396152000,146065.01389999999],[1396238400,146065.01389999999],[1396324800,146065.01389999999],[1396411200,146065.01389999999],[1396497600,146065.01389999999],[1396584000,146065.01389999999],[1396670400,146065.01389999999],[1396756800,146065.01389999999],[1396843200,146065.01389999999],[1396929600,146065.01389999999],[1397016000,146065.01389999999],[1397102400,146065.01389999999],[1397188800,146065.01389999999],[1397275200,146065.01389999999],[1397361600,146065.01389999999],[1397448000,146065.01389999999],[1397534400,146065.01389999999],[1397620800,146065.01389999999],[1397707200,146065.01389999999],[1397793600,146065.01389999999],[1397880000,146065.01389999999],[1397966400,146065.01389999999],[1398052800,146065.01389999999],[1398139200,146065.01389999999],[1398225600,146065.01389999999],[1398312000,146065.01389999999],[1398398400,146065.01389999999],[1398484800,146065.01389999999],[1398571200,146065.01389999999],[1398657600,146065.01389999999],[1398744000,146065.01389999999],[1398830400,146065.01389999999],[1398916800,146065.01389999999],[1399003200,146065.01389999999],[1399089600,146065.01389999999],[1399176000,146065.01389999999],[1399262400,146065.01389999999],[1399348800,146065.01389999999],[1399435200,146065.01389999999],[1399521600,146065.01389999999],[1399608000,146065.01389999999],[1399694400,146065.01389999999],[1399780800,146065.01389999999],[1399867200,146065.01389999999],[1399953600,146065.01389999999],[1400040000,146065.01389999999],[1400126400,146065.01389999999],[1400212800,146065.01389999999],[1400299200,146065.01389999999],[1400385600,146065.01389999999],[1400472000,146065.01389999999],[1400558400,146065.01389999999],[1400644800,146065.01389999999],[1400731200,146065.01389999999],[1400817600,146065.01389999999],[1400904000,146065.01389999999],[1400990400,146065.01389999999],[1401076800,146065.01389999999],[1401163200,146065.01389999999],[1401249600,146065.01389999999],[1401336000,146065.01389999999],[1401422400,146065.01389999999],[1401508800,146065.01389999999],[1401595200,146065.01389999999],[1401681600,146065.01389999999],[1401768000,146065.01389999999],[1401854400,146065.01389999999],[1401940800,146065.01389999999],[1402027200,146065.01389999999],[1402113600,146065.01389999999],[1402200000,146065.01389999999],[1402286400,146065.01389999999],[1402372800,146065.01389999999],[1402459200,146065.01389999999],[1402545600,146065.01389999999],[1402632000,146065.01389999999],[1402718400,146065.01389999999],[1402804800,146065.01389999999],[1402891200,146065.01389999999],[1402977600,146065.01389999999],[1403064000,146065.01389999999],[1403150400,146065.01389999999],[1403236800,146065.01389999999],[1403323200,146065.01389999999],[1403409600,146065.01389999999],[1403496000,146065.01389999999],[1403582400,146065.01389999999],[1403668800,146065.01389999999],[1403755200,146065.01389999999],[1403841600,146065.01389999999],[1403928000,146065.01389999999],[1404014400,146065.01389999999],[1404100800,146065.01389999999],[1404187200,146065.01389999999]],"color":"","scatterMarkerSymbol":"none"},"AZPN":{"name":"AZPN","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24718.27],[1325739600,24718.27],[1325826000,24718.27],[1325912400,24718.27],[1325998800,24718.27],[1326085200,24718.27],[1326171600,24718.27],[1326258000,24718.27],[1326344400,24718.27],[1326430800,24718.27],[1326517200,24718.27],[1326603600,24718.27],[1326690000,24718.27],[1326776400,24718.27],[1326862800,24718.27],[1326949200,24718.27],[1327035600,24718.27],[1327122000,24718.27],[1327208400,24718.27],[1327294800,24718.27],[1327381200,24718.27],[1327467600,24718.27],[1327554000,24718.27],[1327640400,24718.27],[1327726800,24718.27],[1327813200,24718.27],[1327899600,24718.27],[1327986000,24718.27],[1328072400,24718.27],[1328158800,24718.27],[1328245200,24718.27],[1328331600,24718.27],[1328418000,24718.27],[1328504400,24718.27],[1328590800,24718.27],[1328677200,24718.27],[1328763600,24718.27],[1328850000,24718.27],[1328936400,24718.27],[1329022800,24718.27],[1329109200,24718.27],[1329195600,24718.27],[1329282000,24718.27],[1329368400,24718.27],[1329454800,24718.27],[1329541200,24718.27],[1329627600,24718.27],[1329714000,24718.27],[1329800400,24718.27],[1329886800,24718.27],[1329973200,24718.27],[1330059600,24718.27],[1330146000,24718.27],[1330232400,24718.27],[1330318800,24718.27],[1330405200,24718.27],[1330491600,24718.27],[1330578000,24718.27],[1330664400,24718.27],[1330750800,24718.27],[1330837200,24718.27],[1330923600,24718.27],[1331010000,24718.27],[1331096400,24718.27],[1331182800,24718.27],[1331269200,24718.27],[1331355600,24718.27],[1331442000,24718.27],[1331524800,24718.27],[1331611200,24718.27],[1331697600,24718.27],[1331784000,24718.27],[1331870400,24718.27],[1331956800,24718.27],[1332043200,24718.27],[1332129600,24718.27],[1332216000,24718.27],[1332302400,24718.27],[1332388800,24718.27],[1332475200,24718.27],[1332561600,24718.27],[1332648000,24718.27],[1332734400,24718.27],[1332820800,24718.27],[1332907200,24718.27],[1332993600,24718.27],[1333080000,24718.27],[1333166400,24718.27],[1333252800,24718.27],[1333339200,24718.27],[1333425600,24718.27],[1333512000,24718.27],[1333598400,24718.27],[1333684800,24718.27],[1333771200,24718.27],[1333857600,24718.27],[1333944000,24718.27],[1334030400,24718.27],[1334116800,24718.27],[1334203200,24718.27],[1334289600,24718.27],[1334376000,24718.27],[1334462400,24718.27],[1334548800,24718.27],[1334635200,24718.27],[1334721600,24718.27],[1334808000,24718.27],[1334894400,24718.27],[1334980800,24718.27],[1335067200,24718.27],[1335153600,24718.27],[1335240000,24718.27],[1335326400,24718.27],[1335412800,24718.27],[1335499200,24718.27],[1335585600,24718.27],[1335672000,24718.27],[1335758400,24718.27],[1335844800,24718.27],[1335931200,24718.27],[1336017600,24718.27],[1336104000,24718.27],[1336190400,24718.27],[1336276800,24718.27],[1336363200,24718.27],[1336449600,24718.27],[1336536000,24718.27],[1336622400,24718.27],[1336708800,24718.27],[1336795200,24718.27],[1336881600,24718.27],[1336968000,24718.27],[1337054400,24718.27],[1337140800,24718.27],[1337227200,24718.27],[1337313600,24718.27],[1337400000,24718.27],[1337486400,24718.27],[1337572800,24718.27],[1337659200,24718.27],[1337745600,24718.27],[1337832000,24718.27],[1337918400,24718.27],[1338004800,24718.27],[1338091200,24718.27],[1338177600,24718.27],[1338264000,24718.27],[1338350400,24718.27],[1338436800,24718.27],[1338523200,24718.27],[1338609600,24718.27],[1338696000,24718.27],[1338782400,24718.27],[1338868800,24718.27],[1338955200,24718.27],[1339041600,24718.27],[1339128000,24718.27],[1339214400,24718.27],[1339300800,24718.27],[1339387200,24718.27],[1339473600,24718.27],[1339560000,24718.27],[1339646400,24718.27],[1339732800,24718.27],[1339819200,24718.27],[1339905600,24718.27],[1339992000,24718.27],[1340078400,24718.27],[1340164800,24718.27],[1340251200,24718.27],[1340337600,24718.27],[1340424000,24718.27],[1340510400,24718.27],[1340596800,24718.27],[1340683200,24718.27],[1340769600,24718.27],[1340856000,24718.27],[1340942400,24718.27],[1341028800,24718.27],[1341115200,24718.27],[1341201600,24718.27],[1341288000,43144.910000000003],[1341374400,43144.910000000003],[1341460800,43144.910000000003],[1341547200,43144.910000000003],[1341633600,43144.910000000003],[1341720000,43144.910000000003],[1341806400,43144.910000000003],[1341892800,43144.910000000003],[1341979200,43144.910000000003],[1342065600,43144.910000000003],[1342152000,43144.910000000003],[1342238400,43144.910000000003],[1342324800,43144.910000000003],[1342411200,43144.910000000003],[1342497600,43144.910000000003],[1342584000,43144.910000000003],[1342670400,43144.910000000003],[1342756800,43144.910000000003],[1342843200,43144.910000000003],[1342929600,43144.910000000003],[1343016000,43144.910000000003],[1343102400,43144.910000000003],[1343188800,43144.910000000003],[1343275200,43144.910000000003],[1343361600,43144.910000000003],[1343448000,43144.910000000003],[1343534400,43144.910000000003],[1343620800,43144.910000000003],[1343707200,43144.910000000003],[1343793600,43144.910000000003],[1343880000,43144.910000000003],[1343966400,43144.910000000003],[1344052800,43144.910000000003],[1344139200,43144.910000000003],[1344225600,43144.910000000003],[1344312000,43144.910000000003],[1344398400,43144.910000000003],[1344484800,43144.910000000003],[1344571200,43144.910000000003],[1344657600,43144.910000000003],[1344744000,43144.910000000003],[1344830400,43144.910000000003],[1344916800,43144.910000000003],[1345003200,43144.910000000003],[1345089600,43144.910000000003],[1345176000,43144.910000000003],[1345262400,43144.910000000003],[1345348800,43144.910000000003],[1345435200,43144.910000000003],[1345521600,43144.910000000003],[1345608000,43144.910000000003],[1345694400,43144.910000000003],[1345780800,43144.910000000003],[1345867200,43144.910000000003],[1345953600,43144.910000000003],[1346040000,43144.910000000003],[1346126400,43144.910000000003],[1346212800,43144.910000000003],[1346299200,43144.910000000003],[1346385600,43144.910000000003],[1346472000,43144.910000000003],[1346558400,43144.910000000003],[1346644800,43144.910000000003],[1346731200,43144.910000000003],[1346817600,43144.910000000003],[1346904000,43144.910000000003],[1346990400,43144.910000000003],[1347076800,43144.910000000003],[1347163200,43144.910000000003],[1347249600,43144.910000000003],[1347336000,43144.910000000003],[1347422400,43144.910000000003],[1347508800,43144.910000000003],[1347595200,43144.910000000003],[1347681600,43144.910000000003],[1347768000,43144.910000000003],[1347854400,43144.910000000003],[1347940800,43144.910000000003],[1348027200,43144.910000000003],[1348113600,43144.910000000003],[1348200000,43144.910000000003],[1348286400,43144.910000000003],[1348372800,43144.910000000003],[1348459200,43144.910000000003],[1348545600,43144.910000000003],[1348632000,43144.910000000003],[1348718400,43144.910000000003],[1348804800,43144.910000000003],[1348891200,43144.910000000003],[1348977600,43144.910000000003],[1349064000,43144.910000000003],[1349150400,43144.910000000003],[1349236800,43144.910000000003],[1349323200,43144.910000000003],[1349409600,43144.910000000003],[1349496000,43144.910000000003],[1349582400,43144.910000000003],[1349668800,43144.910000000003],[1349755200,43144.910000000003],[1349841600,43144.910000000003],[1349928000,43144.910000000003],[1350014400,43144.910000000003],[1350100800,43144.910000000003],[1350187200,43144.910000000003],[1350273600,43144.910000000003],[1350360000,43144.910000000003],[1350446400,43144.910000000003],[1350532800,43144.910000000003],[1350619200,43144.910000000003],[1350705600,43144.910000000003],[1350792000,43144.910000000003],[1350878400,43144.910000000003],[1350964800,43144.910000000003],[1351051200,43144.910000000003],[1351137600,43144.910000000003],[1351224000,43144.910000000003],[1351310400,43144.910000000003],[1351396800,43144.910000000003],[1351483200,43144.910000000003],[1351569600,43144.910000000003],[1351656000,43144.910000000003],[1351742400,43144.910000000003],[1351828800,43144.910000000003],[1351915200,43144.910000000003],[1352001600,43144.910000000003],[1352091600,43144.910000000003],[1352178000,43144.910000000003],[1352264400,43144.910000000003],[1352350800,43144.910000000003],[1352437200,43144.910000000003],[1352523600,43144.910000000003],[1352610000,43144.910000000003],[1352696400,43144.910000000003],[1352782800,43144.910000000003],[1352869200,43144.910000000003],[1352955600,43144.910000000003],[1353042000,43144.910000000003],[1353128400,43144.910000000003],[1353214800,43144.910000000003],[1353301200,43144.910000000003],[1353387600,43144.910000000003],[1353474000,43144.910000000003],[1353560400,43144.910000000003],[1353646800,43144.910000000003],[1353733200,43144.910000000003],[1353819600,43144.910000000003],[1353906000,43144.910000000003],[1353992400,43144.910000000003],[1354078800,43144.910000000003],[1354165200,43144.910000000003],[1354251600,43144.910000000003],[1354338000,43144.910000000003],[1354424400,43144.910000000003],[1354510800,43144.910000000003],[1354597200,43144.910000000003],[1354683600,43144.910000000003],[1354770000,43144.910000000003],[1354856400,43144.910000000003],[1354942800,43144.910000000003],[1355029200,43144.910000000003],[1355115600,43144.910000000003],[1355202000,43144.910000000003],[1355288400,43144.910000000003],[1355374800,43144.910000000003],[1355461200,43144.910000000003],[1355547600,43144.910000000003],[1355634000,43144.910000000003],[1355720400,43144.910000000003],[1355806800,43144.910000000003],[1355893200,43144.910000000003],[1355979600,43144.910000000003],[1356066000,43144.910000000003],[1356152400,43144.910000000003],[1356238800,43144.910000000003],[1356325200,43144.910000000003],[1356411600,43144.910000000003],[1356498000,43144.910000000003],[1356584400,43144.910000000003],[1356670800,43144.910000000003],[1356757200,43144.910000000003],[1356843600,43144.910000000003],[1356930000,43144.910000000003],[1357016400,43144.910000000003],[1357102800,43144.910000000003],[1357189200,62564.309999999998],[1357275600,62564.309999999998],[1357362000,62564.309999999998],[1357448400,62564.309999999998],[1357534800,62564.309999999998],[1357621200,62564.309999999998],[1357707600,62564.309999999998],[1357794000,62564.309999999998],[1357880400,62564.309999999998],[1357966800,62564.309999999998],[1358053200,62564.309999999998],[1358139600,62564.309999999998],[1358226000,62564.309999999998],[1358312400,62564.309999999998],[1358398800,62564.309999999998],[1358485200,62564.309999999998],[1358571600,62564.309999999998],[1358658000,62564.309999999998],[1358744400,62564.309999999998],[1358830800,62564.309999999998],[1358917200,62564.309999999998],[1359003600,62564.309999999998],[1359090000,62564.309999999998],[1359176400,62564.309999999998],[1359262800,62564.309999999998],[1359349200,62564.309999999998],[1359435600,62564.309999999998],[1359522000,62564.309999999998],[1359608400,62564.309999999998],[1359694800,62564.309999999998],[1359781200,62564.309999999998],[1359867600,62564.309999999998],[1359954000,62564.309999999998],[1360040400,62564.309999999998],[1360126800,62564.309999999998],[1360213200,62564.309999999998],[1360299600,62564.309999999998],[1360386000,62564.309999999998],[1360472400,62564.309999999998],[1360558800,62564.309999999998],[1360645200,62564.309999999998],[1360731600,62564.309999999998],[1360818000,62564.309999999998],[1360904400,62564.309999999998],[1360990800,62564.309999999998],[1361077200,62564.309999999998],[1361163600,62564.309999999998],[1361250000,62564.309999999998],[1361336400,62564.309999999998],[1361422800,62564.309999999998],[1361509200,62564.309999999998],[1361595600,62564.309999999998],[1361682000,62564.309999999998],[1361768400,62564.309999999998],[1361854800,62564.309999999998],[1361941200,62564.309999999998],[1362027600,62564.309999999998],[1362114000,62564.309999999998],[1362200400,62564.309999999998],[1362286800,62564.309999999998],[1362373200,62564.309999999998],[1362459600,62564.309999999998],[1362546000,62564.309999999998],[1362632400,62564.309999999998],[1362718800,62564.309999999998],[1362805200,62564.309999999998],[1362891600,62564.309999999998],[1362974400,62564.309999999998],[1363060800,62564.309999999998],[1363147200,62564.309999999998],[1363233600,62564.309999999998],[1363320000,62564.309999999998],[1363406400,62564.309999999998],[1363492800,62564.309999999998],[1363579200,62564.309999999998],[1363665600,62564.309999999998],[1363752000,62564.309999999998],[1363838400,62564.309999999998],[1363924800,62564.309999999998],[1364011200,62564.309999999998],[1364097600,62564.309999999998],[1364184000,62564.309999999998],[1364270400,62564.309999999998],[1364356800,62564.309999999998],[1364443200,62564.309999999998],[1364529600,62564.309999999998],[1364616000,62564.309999999998],[1364702400,62564.309999999998],[1364788800,62564.309999999998],[1364875200,62564.309999999998],[1364961600,62564.309999999998],[1365048000,62564.309999999998],[1365134400,62564.309999999998],[1365220800,62564.309999999998],[1365307200,62564.309999999998],[1365393600,62564.309999999998],[1365480000,62564.309999999998],[1365566400,62564.309999999998],[1365652800,62564.309999999998],[1365739200,62564.309999999998],[1365825600,62564.309999999998],[1365912000,62564.309999999998],[1365998400,62564.309999999998],[1366084800,62564.309999999998],[1366171200,62564.309999999998],[1366257600,62564.309999999998],[1366344000,62564.309999999998],[1366430400,62564.309999999998],[1366516800,62564.309999999998],[1366603200,62564.309999999998],[1366689600,62564.309999999998],[1366776000,62564.309999999998],[1366862400,62564.309999999998],[1366948800,62564.309999999998],[1367035200,62564.309999999998],[1367121600,62564.309999999998],[1367208000,62564.309999999998],[1367294400,62564.309999999998],[1367380800,62564.309999999998],[1367467200,62564.309999999998],[1367553600,62564.309999999998],[1367640000,62564.309999999998],[1367726400,62564.309999999998],[1367812800,62564.309999999998],[1367899200,62564.309999999998],[1367985600,62564.309999999998],[1368072000,62564.309999999998],[1368158400,62564.309999999998],[1368244800,62564.309999999998],[1368331200,62564.309999999998],[1368417600,62564.309999999998],[1368504000,62564.309999999998],[1368590400,62564.309999999998],[1368676800,62564.309999999998],[1368763200,62564.309999999998],[1368849600,62564.309999999998],[1368936000,62564.309999999998],[1369022400,62564.309999999998],[1369108800,62564.309999999998],[1369195200,62564.309999999998],[1369281600,62564.309999999998],[1369368000,62564.309999999998],[1369454400,62564.309999999998],[1369540800,62564.309999999998],[1369627200,62564.309999999998],[1369713600,62564.309999999998],[1369800000,62564.309999999998],[1369886400,62564.309999999998],[1369972800,62564.309999999998],[1370059200,62564.309999999998],[1370145600,62564.309999999998],[1370232000,62564.309999999998],[1370318400,62564.309999999998],[1370404800,62564.309999999998],[1370491200,62564.309999999998],[1370577600,62564.309999999998],[1370664000,62564.309999999998],[1370750400,62564.309999999998],[1370836800,62564.309999999998],[1370923200,62564.309999999998],[1371009600,62564.309999999998],[1371096000,62564.309999999998],[1371182400,62564.309999999998],[1371268800,62564.309999999998],[1371355200,62564.309999999998],[1371441600,62564.309999999998],[1371528000,62564.309999999998],[1371614400,62564.309999999998],[1371700800,62564.309999999998],[1371787200,62564.309999999998],[1371873600,62564.309999999998],[1371960000,62564.309999999998],[1372046400,62564.309999999998],[1372132800,62564.309999999998],[1372219200,62564.309999999998],[1372305600,62564.309999999998],[1372392000,62564.309999999998],[1372478400,62564.309999999998],[1372564800,62564.309999999998],[1372651200,62564.309999999998],[1372737600,83077.850000000006],[1372824000,83077.850000000006],[1372910400,83077.850000000006],[1372996800,83077.850000000006],[1373083200,83077.850000000006],[1373169600,83077.850000000006],[1373256000,83077.850000000006],[1373342400,83077.850000000006],[1373428800,83077.850000000006],[1373515200,83077.850000000006],[1373601600,83077.850000000006],[1373688000,83077.850000000006],[1373774400,83077.850000000006],[1373860800,83077.850000000006],[1373947200,83077.850000000006],[1374033600,83077.850000000006],[1374120000,83077.850000000006],[1374206400,83077.850000000006],[1374292800,83077.850000000006],[1374379200,83077.850000000006],[1374465600,83077.850000000006],[1374552000,83077.850000000006],[1374638400,83077.850000000006],[1374724800,83077.850000000006],[1374811200,83077.850000000006],[1374897600,83077.850000000006],[1374984000,83077.850000000006],[1375070400,83077.850000000006],[1375156800,83077.850000000006],[1375243200,83077.850000000006],[1375329600,83077.850000000006],[1375416000,83077.850000000006],[1375502400,83077.850000000006],[1375588800,83077.850000000006],[1375675200,83077.850000000006],[1375761600,83077.850000000006],[1375848000,83077.850000000006],[1375934400,83077.850000000006],[1376020800,83077.850000000006],[1376107200,83077.850000000006],[1376193600,83077.850000000006],[1376280000,83077.850000000006],[1376366400,83077.850000000006],[1376452800,83077.850000000006],[1376539200,83077.850000000006],[1376625600,83077.850000000006],[1376712000,83077.850000000006],[1376798400,83077.850000000006],[1376884800,83077.850000000006],[1376971200,83077.850000000006],[1377057600,83077.850000000006],[1377144000,83077.850000000006],[1377230400,83077.850000000006],[1377316800,83077.850000000006],[1377403200,83077.850000000006],[1377489600,83077.850000000006],[1377576000,83077.850000000006],[1377662400,83077.850000000006],[1377748800,83077.850000000006],[1377835200,83077.850000000006],[1377921600,83077.850000000006],[1378008000,83077.850000000006],[1378094400,83077.850000000006],[1378180800,83077.850000000006],[1378267200,83077.850000000006],[1378353600,83077.850000000006],[1378440000,83077.850000000006],[1378526400,83077.850000000006],[1378612800,83077.850000000006],[1378699200,83077.850000000006],[1378785600,83077.850000000006],[1378872000,83077.850000000006],[1378958400,83077.850000000006],[1379044800,83077.850000000006],[1379131200,83077.850000000006],[1379217600,83077.850000000006],[1379304000,83077.850000000006],[1379390400,83077.850000000006],[1379476800,83077.850000000006],[1379563200,83077.850000000006],[1379649600,83077.850000000006],[1379736000,83077.850000000006],[1379822400,83077.850000000006],[1379908800,83077.850000000006],[1379995200,83077.850000000006],[1380081600,83077.850000000006],[1380168000,83077.850000000006],[1380254400,83077.850000000006],[1380340800,83077.850000000006],[1380427200,83077.850000000006],[1380513600,83077.850000000006],[1380600000,83077.850000000006],[1380686400,83077.850000000006],[1380772800,83077.850000000006],[1380859200,83077.850000000006],[1380945600,83077.850000000006],[1381032000,83077.850000000006],[1381118400,83077.850000000006],[1381204800,83077.850000000006],[1381291200,83077.850000000006],[1381377600,83077.850000000006],[1381464000,83077.850000000006],[1381550400,83077.850000000006],[1381636800,83077.850000000006],[1381723200,83077.850000000006],[1381809600,83077.850000000006],[1381896000,83077.850000000006],[1381982400,83077.850000000006],[1382068800,83077.850000000006],[1382155200,83077.850000000006],[1382241600,83077.850000000006],[1382328000,83077.850000000006],[1382414400,83077.850000000006],[1382500800,83077.850000000006],[1382587200,83077.850000000006],[1382673600,83077.850000000006],[1382760000,83077.850000000006],[1382846400,83077.850000000006],[1382932800,83077.850000000006],[1383019200,83077.850000000006],[1383105600,83077.850000000006],[1383192000,83077.850000000006],[1383278400,83077.850000000006],[1383364800,83077.850000000006],[1383451200,83077.850000000006],[1383541200,83077.850000000006],[1383627600,83077.850000000006],[1383714000,83077.850000000006],[1383800400,83077.850000000006],[1383886800,83077.850000000006],[1383973200,83077.850000000006],[1384059600,83077.850000000006],[1384146000,83077.850000000006],[1384232400,83077.850000000006],[1384318800,83077.850000000006],[1384405200,83077.850000000006],[1384491600,83077.850000000006],[1384578000,83077.850000000006],[1384664400,83077.850000000006],[1384750800,83077.850000000006],[1384837200,83077.850000000006],[1384923600,83077.850000000006],[1385010000,83077.850000000006],[1385096400,83077.850000000006],[1385182800,83077.850000000006],[1385269200,83077.850000000006],[1385355600,83077.850000000006],[1385442000,83077.850000000006],[1385528400,83077.850000000006],[1385614800,83077.850000000006],[1385701200,83077.850000000006],[1385787600,83077.850000000006],[1385874000,83077.850000000006],[1385960400,83077.850000000006],[1386046800,83077.850000000006],[1386133200,83077.850000000006],[1386219600,83077.850000000006],[1386306000,83077.850000000006],[1386392400,83077.850000000006],[1386478800,83077.850000000006],[1386565200,83077.850000000006],[1386651600,83077.850000000006],[1386738000,83077.850000000006],[1386824400,83077.850000000006],[1386910800,83077.850000000006],[1386997200,83077.850000000006],[1387083600,83077.850000000006],[1387170000,83077.850000000006],[1387256400,83077.850000000006],[1387342800,83077.850000000006],[1387429200,83077.850000000006],[1387515600,83077.850000000006],[1387602000,83077.850000000006],[1387688400,83077.850000000006],[1387774800,83077.850000000006],[1387861200,83077.850000000006],[1387947600,83077.850000000006],[1388034000,83077.850000000006],[1388120400,83077.850000000006],[1388206800,83077.850000000006],[1388293200,83077.850000000006],[1388379600,83077.850000000006],[1388466000,83077.850000000006],[1388552400,83077.850000000006],[1388638800,83077.850000000006],[1388725200,112218.42],[1388811600,112218.42],[1388898000,112218.42],[1388984400,112218.42],[1389070800,112218.42],[1389157200,112218.42],[1389243600,112218.42],[1389330000,112218.42],[1389416400,112218.42],[1389502800,112218.42],[1389589200,112218.42],[1389675600,112218.42],[1389762000,112218.42],[1389848400,112218.42],[1389934800,112218.42],[1390021200,112218.42],[1390107600,112218.42],[1390194000,112218.42],[1390280400,112218.42],[1390366800,112218.42],[1390453200,112218.42],[1390539600,112218.42],[1390626000,112218.42],[1390712400,112218.42],[1390798800,112218.42],[1390885200,112218.42],[1390971600,112218.42],[1391058000,112218.42],[1391144400,112218.42],[1391230800,112218.42],[1391317200,112218.42],[1391403600,112218.42],[1391490000,112218.42],[1391576400,112218.42],[1391662800,112218.42],[1391749200,112218.42],[1391835600,112218.42],[1391922000,112218.42],[1392008400,112218.42],[1392094800,112218.42],[1392181200,112218.42],[1392267600,112218.42],[1392354000,112218.42],[1392440400,112218.42],[1392526800,112218.42],[1392613200,112218.42],[1392699600,112218.42],[1392786000,112218.42],[1392872400,112218.42],[1392958800,112218.42],[1393045200,112218.42],[1393131600,112218.42],[1393218000,112218.42],[1393304400,112218.42],[1393390800,112218.42],[1393477200,112218.42],[1393563600,112218.42],[1393650000,112218.42],[1393736400,112218.42],[1393822800,112218.42],[1393909200,112218.42],[1393995600,112218.42],[1394082000,112218.42],[1394168400,112218.42],[1394254800,112218.42],[1394341200,112218.42],[1394424000,112218.42],[1394510400,112218.42],[1394596800,112218.42],[1394683200,112218.42],[1394769600,112218.42],[1394856000,112218.42],[1394942400,112218.42],[1395028800,112218.42],[1395115200,112218.42],[1395201600,112218.42],[1395288000,112218.42],[1395374400,112218.42],[1395460800,112218.42],[1395547200,112218.42],[1395633600,112218.42],[1395720000,112218.42],[1395806400,112218.42],[1395892800,112218.42],[1395979200,112218.42],[1396065600,112218.42],[1396152000,112218.42],[1396238400,112218.42],[1396324800,112218.42],[1396411200,112218.42],[1396497600,112218.42],[1396584000,112218.42],[1396670400,112218.42],[1396756800,112218.42],[1396843200,112218.42],[1396929600,112218.42],[1397016000,112218.42],[1397102400,112218.42],[1397188800,112218.42],[1397275200,112218.42],[1397361600,112218.42],[1397448000,112218.42],[1397534400,112218.42],[1397620800,112218.42],[1397707200,112218.42],[1397793600,112218.42],[1397880000,112218.42],[1397966400,112218.42],[1398052800,112218.42],[1398139200,112218.42],[1398225600,112218.42],[1398312000,112218.42],[1398398400,112218.42],[1398484800,112218.42],[1398571200,112218.42],[1398657600,112218.42],[1398744000,112218.42],[1398830400,112218.42],[1398916800,112218.42],[1399003200,112218.42],[1399089600,112218.42],[1399176000,112218.42],[1399262400,112218.42],[1399348800,112218.42],[1399435200,112218.42],[1399521600,112218.42],[1399608000,112218.42],[1399694400,112218.42],[1399780800,112218.42],[1399867200,112218.42],[1399953600,112218.42],[1400040000,112218.42],[1400126400,112218.42],[1400212800,112218.42],[1400299200,112218.42],[1400385600,112218.42],[1400472000,112218.42],[1400558400,112218.42],[1400644800,112218.42],[1400731200,112218.42],[1400817600,112218.42],[1400904000,112218.42],[1400990400,112218.42],[1401076800,112218.42],[1401163200,112218.42],[1401249600,112218.42],[1401336000,112218.42],[1401422400,112218.42],[1401508800,112218.42],[1401595200,112218.42],[1401681600,112218.42],[1401768000,112218.42],[1401854400,112218.42],[1401940800,112218.42],[1402027200,112218.42],[1402113600,112218.42],[1402200000,112218.42],[1402286400,112218.42],[1402372800,112218.42],[1402459200,112218.42],[1402545600,112218.42],[1402632000,112218.42],[1402718400,112218.42],[1402804800,112218.42],[1402891200,112218.42],[1402977600,112218.42],[1403064000,112218.42],[1403150400,112218.42],[1403236800,112218.42],[1403323200,112218.42],[1403409600,112218.42],[1403496000,112218.42],[1403582400,112218.42],[1403668800,112218.42],[1403755200,112218.42],[1403841600,112218.42],[1403928000,112218.42],[1404014400,112218.42],[1404100800,112218.42],[1404187200,112218.42],[1467345600,127029.59],[1467432000,140200.19],[1467518400,140200.19],[1467604800,140200.19],[1467691200,140200.19],[1467777600,140200.19],[1467864000,140200.19],[1467950400,140200.19],[1468036800,140200.19],[1468123200,140200.19],[1468209600,140200.19],[1468296000,140200.19],[1468382400,140200.19],[1468468800,140200.19],[1468555200,140200.19],[1468641600,140200.19],[1468728000,140200.19],[1468814400,140200.19],[1468900800,140200.19],[1468987200,140200.19],[1469073600,140200.19],[1469160000,140200.19],[1469246400,140200.19],[1469332800,140200.19],[1469419200,140200.19],[1469505600,140200.19],[1469592000,140200.19],[1469678400,140200.19],[1469764800,140200.19],[1469851200,140200.19],[1469937600,140200.19],[1470024000,140200.19],[1470110400,140200.19],[1470196800,140200.19],[1470283200,140200.19],[1470369600,140200.19],[1470456000,140200.19],[1470542400,140200.19],[1470628800,140200.19],[1470715200,140200.19],[1470801600,140200.19],[1470888000,140200.19],[1470974400,140200.19],[1471060800,140200.19],[1471147200,140200.19],[1471233600,140200.19],[1471320000,140200.19],[1471406400,140200.19],[1471492800,140200.19],[1471579200,140200.19],[1471665600,140200.19],[1471752000,140200.19],[1471838400,140200.19],[1471924800,140200.19],[1472011200,140200.19],[1472097600,140200.19],[1472184000,140200.19],[1472270400,140200.19],[1472356800,140200.19],[1472443200,140200.19],[1472529600,140200.19],[1472616000,140200.19],[1472702400,140200.19],[1472788800,140200.19],[1472875200,140200.19],[1472961600,140200.19],[1473048000,140200.19],[1473134400,140200.19],[1473220800,140200.19],[1473307200,140200.19],[1473393600,140200.19],[1473480000,140200.19],[1473566400,140200.19],[1473652800,140200.19],[1473739200,140200.19],[1473825600,140200.19],[1473912000,140200.19],[1473998400,140200.19],[1474084800,140200.19],[1474171200,140200.19],[1474257600,140200.19],[1474344000,140200.19],[1474430400,140200.19],[1474516800,140200.19],[1474603200,140200.19],[1474689600,140200.19],[1474776000,140200.19],[1474862400,140200.19],[1474948800,140200.19],[1475035200,140200.19],[1475121600,140200.19],[1475208000,140200.19],[1475294400,140200.19],[1475380800,140200.19],[1475467200,140200.19],[1475553600,140200.19],[1475640000,140200.19],[1475726400,140200.19],[1475812800,140200.19],[1475899200,140200.19],[1475985600,140200.19],[1476072000,140200.19],[1476158400,140200.19],[1476244800,140200.19],[1476331200,140200.19],[1476417600,140200.19],[1476504000,140200.19],[1476590400,140200.19],[1476676800,140200.19],[1476763200,140200.19],[1476849600,140200.19],[1476936000,140200.19],[1477022400,140200.19],[1477108800,140200.19],[1477195200,140200.19],[1477281600,140200.19],[1477368000,140200.19],[1477454400,140200.19],[1477540800,140200.19],[1477627200,140200.19],[1477713600,140200.19],[1477800000,140200.19],[1477886400,140200.19],[1477972800,140200.19],[1478059200,140200.19],[1478145600,140200.19],[1478232000,140200.19],[1478318400,140200.19],[1478404800,140200.19],[1478494800,140200.19],[1478581200,140200.19],[1478667600,140200.19],[1478754000,140200.19],[1478840400,140200.19],[1478926800,140200.19],[1479013200,140200.19],[1479099600,140200.19],[1479186000,140200.19],[1479272400,140200.19],[1479358800,140200.19],[1479445200,140200.19],[1479531600,140200.19],[1479618000,140200.19],[1479704400,140200.19],[1479790800,140200.19],[1479877200,140200.19],[1479963600,140200.19],[1480050000,140200.19],[1480136400,140200.19],[1480222800,140200.19],[1480309200,140200.19],[1480395600,140200.19],[1480482000,140200.19],[1480568400,140200.19],[1480654800,140200.19],[1480741200,140200.19],[1480827600,140200.19],[1480914000,140200.19],[1481000400,140200.19],[1481086800,140200.19],[1481173200,140200.19],[1481259600,140200.19],[1481346000,140200.19],[1481432400,140200.19],[1481518800,140200.19],[1481605200,140200.19],[1481691600,140200.19],[1481778000,140200.19],[1481864400,140200.19],[1481950800,140200.19],[1482037200,140200.19],[1482123600,140200.19],[1482210000,140200.19],[1482296400,140200.19],[1482382800,140200.19],[1482469200,140200.19],[1482555600,140200.19],[1482642000,140200.19],[1482728400,140200.19],[1482814800,140200.19],[1482901200,140200.19],[1482987600,140200.19],[1483074000,140200.19],[1483160400,140200.19],[1483246800,140200.19],[1483333200,140200.19],[1483419600,140200.19],[1483506000,173566.54999999999],[1483592400,173566.54999999999],[1483678800,173566.54999999999],[1483765200,173566.54999999999],[1483851600,173566.54999999999],[1483938000,173566.54999999999],[1484024400,173566.54999999999],[1484110800,173566.54999999999],[1484197200,173566.54999999999],[1484283600,173566.54999999999],[1484370000,173566.54999999999],[1484456400,173566.54999999999],[1484542800,173566.54999999999],[1484629200,173566.54999999999],[1484715600,173566.54999999999],[1484802000,173566.54999999999],[1484888400,173566.54999999999],[1484974800,173566.54999999999],[1485061200,173566.54999999999],[1485147600,173566.54999999999],[1485234000,173566.54999999999],[1485320400,173566.54999999999],[1485406800,173566.54999999999],[1485493200,173566.54999999999],[1485579600,173566.54999999999],[1485666000,173566.54999999999],[1485752400,173566.54999999999],[1485838800,173566.54999999999],[1485925200,173566.54999999999],[1486011600,173566.54999999999],[1486098000,173566.54999999999],[1486184400,173566.54999999999],[1486270800,173566.54999999999],[1486357200,173566.54999999999],[1486443600,173566.54999999999],[1486530000,173566.54999999999],[1486616400,173566.54999999999],[1486702800,173566.54999999999],[1486789200,173566.54999999999],[1486875600,173566.54999999999],[1486962000,173566.54999999999],[1487048400,173566.54999999999],[1487134800,173566.54999999999],[1487221200,173566.54999999999],[1487307600,173566.54999999999],[1487394000,173566.54999999999],[1487480400,173566.54999999999],[1487566800,173566.54999999999],[1487653200,173566.54999999999],[1487739600,173566.54999999999],[1487826000,173566.54999999999],[1487912400,173566.54999999999],[1487998800,173566.54999999999],[1488085200,173566.54999999999],[1488171600,173566.54999999999],[1488258000,173566.54999999999],[1488344400,173566.54999999999],[1488430800,173566.54999999999],[1488517200,173566.54999999999],[1488603600,173566.54999999999],[1488690000,173566.54999999999],[1488776400,173566.54999999999],[1488862800,173566.54999999999],[1488949200,173566.54999999999],[1489035600,173566.54999999999],[1489122000,173566.54999999999],[1489208400,173566.54999999999],[1489294800,173566.54999999999],[1489377600,173566.54999999999],[1489464000,173566.54999999999],[1489550400,173566.54999999999],[1489636800,173566.54999999999],[1489723200,173566.54999999999],[1489809600,173566.54999999999],[1489896000,173566.54999999999],[1489982400,173566.54999999999],[1490068800,173566.54999999999],[1490155200,173566.54999999999],[1490241600,173566.54999999999],[1490328000,173566.54999999999],[1490414400,173566.54999999999],[1490500800,173566.54999999999],[1490587200,173566.54999999999],[1490673600,173566.54999999999],[1490760000,173566.54999999999],[1490846400,173566.54999999999],[1490932800,173566.54999999999],[1491019200,173566.54999999999],[1491105600,173566.54999999999],[1491192000,173566.54999999999],[1491278400,173566.54999999999],[1491364800,173566.54999999999],[1491451200,173566.54999999999],[1491537600,173566.54999999999],[1491624000,173566.54999999999],[1491710400,173566.54999999999],[1491796800,173566.54999999999],[1491883200,173566.54999999999],[1491969600,173566.54999999999],[1492056000,173566.54999999999],[1492142400,173566.54999999999],[1492228800,173566.54999999999],[1492315200,173566.54999999999],[1492401600,173566.54999999999],[1492488000,173566.54999999999],[1492574400,173566.54999999999],[1492660800,173566.54999999999],[1492747200,173566.54999999999],[1492833600,173566.54999999999],[1492920000,173566.54999999999],[1493006400,173566.54999999999],[1493092800,173566.54999999999],[1493179200,173566.54999999999],[1493265600,173566.54999999999],[1493352000,173566.54999999999],[1493438400,173566.54999999999],[1493524800,173566.54999999999],[1493611200,173566.54999999999],[1493697600,173566.54999999999],[1493784000,173566.54999999999],[1493870400,173566.54999999999],[1493956800,173566.54999999999],[1494043200,173566.54999999999],[1494129600,173566.54999999999],[1494216000,173566.54999999999],[1494302400,173566.54999999999],[1494388800,173566.54999999999],[1494475200,173566.54999999999],[1494561600,173566.54999999999],[1494648000,173566.54999999999],[1494734400,173566.54999999999],[1494820800,173566.54999999999],[1494907200,173566.54999999999],[1494993600,173566.54999999999],[1495080000,173566.54999999999],[1495166400,173566.54999999999],[1495252800,173566.54999999999],[1495339200,173566.54999999999],[1495425600,173566.54999999999],[1495512000,173566.54999999999],[1495598400,173566.54999999999],[1495684800,173566.54999999999],[1495771200,173566.54999999999],[1495857600,173566.54999999999],[1495944000,173566.54999999999],[1496030400,173566.54999999999],[1496116800,173566.54999999999],[1496203200,173566.54999999999],[1496289600,173566.54999999999],[1496376000,173566.54999999999],[1496462400,173566.54999999999],[1496548800,173566.54999999999],[1496635200,173566.54999999999],[1496721600,173566.54999999999],[1496808000,173566.54999999999],[1496894400,173566.54999999999],[1496980800,173566.54999999999],[1497067200,173566.54999999999],[1497153600,173566.54999999999],[1497240000,173566.54999999999],[1497326400,173566.54999999999],[1497412800,173566.54999999999],[1497499200,173566.54999999999],[1497585600,173566.54999999999],[1497672000,173566.54999999999],[1497758400,173566.54999999999],[1497844800,173566.54999999999],[1497931200,173566.54999999999],[1498017600,173566.54999999999],[1498104000,173566.54999999999],[1498190400,173566.54999999999],[1498276800,173566.54999999999],[1498363200,173566.54999999999],[1498449600,173566.54999999999],[1498536000,173566.54999999999],[1498622400,173566.54999999999],[1498708800,173566.54999999999],[1498795200,173566.54999999999],[1498881600,173566.54999999999],[1498968000,173566.54999999999],[1499054400,173566.54999999999],[1499140800,205665.06],[1499227200,205665.06],[1499313600,205665.06],[1499400000,205665.06],[1499486400,205665.06],[1499572800,205665.06],[1499659200,205665.06],[1499745600,205665.06],[1499832000,205665.06],[1499918400,205665.06],[1500004800,205665.06],[1500091200,205665.06],[1500177600,205665.06],[1500264000,205665.06],[1500350400,205665.06],[1500436800,205665.06],[1500523200,205665.06],[1500609600,205665.06],[1500696000,205665.06],[1500782400,205665.06],[1500868800,205665.06],[1500955200,205665.06],[1501041600,205665.06],[1501128000,205665.06],[1501214400,205665.06],[1501300800,205665.06],[1501387200,205665.06],[1501473600,205665.06],[1501560000,205665.06],[1501646400,205665.06],[1501732800,205665.06],[1501819200,205665.06],[1501905600,205665.06],[1501992000,205665.06],[1502078400,205665.06],[1502164800,205665.06],[1502251200,205665.06],[1502337600,205665.06],[1502424000,205665.06],[1502510400,205665.06],[1502596800,205665.06],[1502683200,205665.06],[1502769600,205665.06],[1502856000,205665.06],[1502942400,205665.06],[1503028800,205665.06],[1503115200,205665.06],[1503201600,205665.06],[1503288000,205665.06],[1503374400,205665.06],[1503460800,205665.06],[1503547200,205665.06],[1503633600,205665.06],[1503720000,205665.06],[1503806400,205665.06],[1503892800,205665.06],[1503979200,205665.06],[1504065600,205665.06],[1504152000,205665.06],[1504238400,205665.06],[1504324800,205665.06],[1504411200,205665.06],[1504497600,205665.06],[1504584000,205665.06],[1504670400,205665.06],[1504756800,205665.06],[1504843200,205665.06],[1504929600,205665.06],[1505016000,205665.06],[1505102400,205665.06],[1505188800,205665.06],[1505275200,205665.06],[1505361600,205665.06],[1505448000,205665.06],[1505534400,205665.06],[1505620800,205665.06],[1505707200,205665.06],[1505793600,205665.06],[1505880000,205665.06],[1505966400,205665.06],[1506052800,205665.06],[1506139200,205665.06],[1506225600,205665.06],[1506312000,205665.06],[1506398400,205665.06],[1506484800,205665.06],[1506571200,205665.06],[1506657600,205665.06],[1506744000,205665.06],[1506830400,205665.06],[1506916800,205665.06],[1507003200,205665.06],[1507089600,205665.06],[1507176000,205665.06],[1507262400,205665.06],[1507348800,205665.06],[1507435200,205665.06],[1507521600,205665.06],[1507608000,205665.06],[1507694400,205665.06],[1507780800,205665.06],[1507867200,205665.06],[1507953600,205665.06],[1508040000,205665.06],[1508126400,205665.06],[1508212800,205665.06],[1508299200,205665.06],[1508385600,205665.06],[1508472000,205665.06],[1508558400,205665.06],[1508644800,205665.06],[1508731200,205665.06],[1508817600,205665.06],[1508904000,205665.06],[1508990400,205665.06],[1509076800,205665.06],[1509163200,205665.06],[1509249600,205665.06],[1509336000,205665.06],[1509422400,205665.06],[1509508800,205665.06],[1509595200,205665.06],[1509681600,205665.06],[1509768000,205665.06],[1509854400,205665.06],[1509944400,205665.06],[1510030800,205665.06],[1510117200,205665.06],[1510203600,205665.06],[1510290000,205665.06],[1510376400,205665.06],[1510462800,205665.06],[1510549200,205665.06],[1510635600,205665.06],[1510722000,205665.06],[1510808400,205665.06],[1510894800,205665.06],[1510981200,205665.06],[1511067600,205665.06],[1511154000,205665.06],[1511240400,205665.06],[1511326800,205665.06],[1511413200,205665.06],[1511499600,205665.06],[1511586000,205665.06],[1511672400,205665.06],[1511758800,205665.06],[1511845200,205665.06],[1511931600,205665.06],[1512018000,205665.06],[1512104400,205665.06],[1512190800,205665.06],[1512277200,205665.06],[1512363600,205665.06],[1512450000,205665.06],[1512536400,205665.06],[1512622800,205665.06],[1512709200,205665.06],[1512795600,205665.06],[1512882000,205665.06],[1512968400,205665.06],[1513054800,205665.06],[1513141200,205665.06],[1513227600,205665.06],[1513314000,205665.06],[1513400400,205665.06],[1513486800,205665.06],[1513573200,205665.06],[1513659600,205665.06],[1513746000,205665.06],[1513832400,205665.06],[1513918800,205665.06],[1514005200,205665.06],[1514091600,205665.06],[1514178000,205665.06],[1514264400,205665.06],[1514350800,205665.06],[1514437200,205665.06],[1514523600,205665.06],[1514610000,205665.06],[1514696400,205665.06],[1514782800,205665.06],[1514869200,205665.06],[1514955600,242478.35999999999],[1515042000,242478.35999999999],[1515128400,242478.35999999999],[1515214800,242478.35999999999],[1515301200,242478.35999999999],[1515387600,242478.35999999999],[1515474000,242478.35999999999],[1515560400,242478.35999999999],[1515646800,242478.35999999999],[1515733200,242478.35999999999],[1515819600,242478.35999999999],[1515906000,242478.35999999999],[1515992400,242478.35999999999],[1516078800,242478.35999999999],[1516165200,242478.35999999999],[1516251600,242478.35999999999],[1516338000,242478.35999999999],[1516424400,242478.35999999999],[1516510800,242478.35999999999],[1516597200,242478.35999999999],[1516683600,242478.35999999999],[1516770000,242478.35999999999],[1516856400,242478.35999999999],[1516942800,242478.35999999999],[1517029200,242478.35999999999],[1517115600,242478.35999999999],[1517202000,242478.35999999999],[1517288400,242478.35999999999],[1517374800,242478.35999999999],[1517461200,242478.35999999999],[1517547600,242478.35999999999],[1517634000,242478.35999999999],[1517720400,242478.35999999999],[1517806800,242478.35999999999],[1517893200,242478.35999999999],[1517979600,242478.35999999999],[1518066000,242478.35999999999],[1518152400,242478.35999999999],[1518238800,242478.35999999999],[1518325200,242478.35999999999],[1518411600,242478.35999999999],[1518498000,242478.35999999999],[1518584400,242478.35999999999],[1518670800,242478.35999999999],[1518757200,242478.35999999999],[1518843600,242478.35999999999],[1518930000,242478.35999999999],[1519016400,242478.35999999999],[1519102800,242478.35999999999],[1519189200,242478.35999999999],[1519275600,242478.35999999999],[1519362000,242478.35999999999],[1519448400,242478.35999999999],[1519534800,242478.35999999999],[1519621200,242478.35999999999],[1519707600,242478.35999999999],[1519794000,242478.35999999999],[1519880400,242478.35999999999],[1519966800,242478.35999999999],[1520053200,242478.35999999999],[1520139600,242478.35999999999],[1520226000,242478.35999999999],[1520312400,242478.35999999999],[1520398800,242478.35999999999],[1520485200,242478.35999999999],[1520571600,242478.35999999999],[1520658000,242478.35999999999],[1520744400,242478.35999999999],[1520827200,242478.35999999999],[1520913600,242478.35999999999],[1521000000,242478.35999999999],[1521086400,242478.35999999999],[1521172800,242478.35999999999],[1521259200,242478.35999999999],[1521345600,242478.35999999999],[1521432000,242478.35999999999],[1521518400,242478.35999999999],[1521604800,242478.35999999999],[1521691200,242478.35999999999],[1521777600,242478.35999999999],[1521864000,242478.35999999999],[1521950400,242478.35999999999],[1522036800,242478.35999999999],[1522123200,242478.35999999999],[1522209600,242478.35999999999],[1522296000,242478.35999999999],[1522382400,242478.35999999999],[1522468800,242478.35999999999],[1522555200,242478.35999999999],[1522641600,242478.35999999999],[1522728000,242478.35999999999],[1522814400,242478.35999999999],[1522900800,242478.35999999999],[1522987200,242478.35999999999],[1523073600,242478.35999999999],[1523160000,242478.35999999999],[1523246400,242478.35999999999],[1523332800,242478.35999999999],[1523419200,242478.35999999999],[1523505600,242478.35999999999],[1523592000,242478.35999999999],[1523678400,242478.35999999999],[1523764800,242478.35999999999],[1523851200,242478.35999999999],[1523937600,242478.35999999999],[1524024000,242478.35999999999],[1524110400,242478.35999999999],[1524196800,242478.35999999999],[1524283200,242478.35999999999],[1524369600,242478.35999999999],[1524456000,242478.35999999999],[1524542400,242478.35999999999],[1524628800,242478.35999999999],[1524715200,242478.35999999999],[1524801600,242478.35999999999],[1524888000,242478.35999999999],[1524974400,242478.35999999999],[1525060800,242478.35999999999],[1525147200,242478.35999999999],[1525233600,242478.35999999999],[1525320000,242478.35999999999],[1525406400,242478.35999999999],[1525492800,242478.35999999999],[1525579200,242478.35999999999],[1525665600,242478.35999999999],[1525752000,242478.35999999999],[1525838400,242478.35999999999],[1525924800,242478.35999999999],[1526011200,242478.35999999999],[1526097600,242478.35999999999],[1526184000,242478.35999999999],[1526270400,242478.35999999999],[1526356800,242478.35999999999],[1526443200,242478.35999999999],[1526529600,242478.35999999999],[1526616000,242478.35999999999],[1526702400,242478.35999999999],[1526788800,242478.35999999999],[1526875200,242478.35999999999],[1526961600,242478.35999999999],[1527048000,242478.35999999999],[1527134400,242478.35999999999],[1527220800,242478.35999999999],[1527307200,242478.35999999999],[1527393600,242478.35999999999],[1527480000,242478.35999999999],[1527566400,242478.35999999999],[1527652800,242478.35999999999],[1527739200,242478.35999999999],[1527825600,242478.35999999999],[1527912000,242478.35999999999],[1527998400,242478.35999999999],[1528084800,242478.35999999999],[1528171200,242478.35999999999],[1528257600,242478.35999999999],[1528344000,242478.35999999999],[1528430400,242478.35999999999],[1528516800,242478.35999999999],[1528603200,242478.35999999999],[1528689600,242478.35999999999],[1528776000,242478.35999999999],[1528862400,242478.35999999999],[1528948800,242478.35999999999],[1529035200,242478.35999999999],[1529121600,242478.35999999999],[1529208000,242478.35999999999],[1529294400,242478.35999999999],[1529380800,242478.35999999999],[1529467200,242478.35999999999],[1529553600,242478.35999999999],[1529640000,242478.35999999999],[1529726400,242478.35999999999],[1529812800,242478.35999999999],[1529899200,242478.35999999999],[1529985600,242478.35999999999],[1530072000,242478.35999999999],[1530158400,242478.35999999999],[1530244800,242478.35999999999],[1530331200,242478.35999999999],[1530417600,242478.35999999999],[1530504000,242478.35999999999],[1530590400,284767.79999999999],[1530676800,284767.79999999999],[1530763200,284767.79999999999],[1530849600,284767.79999999999],[1530936000,284767.79999999999],[1531022400,284767.79999999999],[1531108800,284767.79999999999],[1531195200,284767.79999999999],[1531281600,284767.79999999999],[1531368000,284767.79999999999],[1531454400,284767.79999999999],[1531540800,284767.79999999999],[1531627200,284767.79999999999],[1531713600,284767.79999999999],[1531800000,284767.79999999999],[1531886400,284767.79999999999],[1531972800,284767.79999999999],[1532059200,284767.79999999999],[1532145600,284767.79999999999],[1532232000,284767.79999999999],[1532318400,284767.79999999999],[1532404800,284767.79999999999],[1532491200,284767.79999999999],[1532577600,284767.79999999999],[1532664000,284767.79999999999],[1532750400,284767.79999999999],[1532836800,284767.79999999999],[1532923200,284767.79999999999],[1533009600,284767.79999999999],[1533096000,284767.79999999999],[1533182400,284767.79999999999],[1533268800,284767.79999999999],[1533355200,284767.79999999999],[1533441600,284767.79999999999],[1533528000,284767.79999999999],[1533614400,284767.79999999999],[1533700800,284767.79999999999],[1533787200,284767.79999999999],[1533873600,284767.79999999999],[1533960000,284767.79999999999],[1534046400,284767.79999999999],[1534132800,284767.79999999999],[1534219200,284767.79999999999],[1534305600,284767.79999999999],[1534392000,284767.79999999999],[1534478400,284767.79999999999],[1534564800,284767.79999999999],[1534651200,284767.79999999999],[1534737600,284767.79999999999],[1534824000,284767.79999999999],[1534910400,284767.79999999999],[1534996800,284767.79999999999],[1535083200,284767.79999999999],[1535169600,284767.79999999999],[1535256000,284767.79999999999],[1535342400,284767.79999999999],[1535428800,284767.79999999999],[1535515200,284767.79999999999],[1535601600,284767.79999999999],[1535688000,284767.79999999999],[1535774400,284767.79999999999],[1535860800,284767.79999999999],[1535947200,284767.79999999999],[1536033600,284767.79999999999],[1536120000,284767.79999999999],[1536206400,284767.79999999999],[1536292800,284767.79999999999],[1536379200,284767.79999999999],[1536465600,284767.79999999999],[1536552000,284767.79999999999],[1536638400,284767.79999999999],[1536724800,284767.79999999999],[1536811200,284767.79999999999],[1536897600,284767.79999999999],[1536984000,284767.79999999999],[1537070400,284767.79999999999],[1537156800,284767.79999999999],[1537243200,284767.79999999999],[1537329600,284767.79999999999],[1537416000,284767.79999999999],[1537502400,284767.79999999999],[1537588800,284767.79999999999],[1537675200,284767.79999999999],[1537761600,284767.79999999999],[1537848000,284767.79999999999],[1537934400,284767.79999999999],[1538020800,284767.79999999999],[1538107200,284767.79999999999],[1538193600,284767.79999999999],[1538280000,284767.79999999999],[1538366400,284767.79999999999],[1538452800,284767.79999999999],[1538539200,284767.79999999999],[1538625600,284767.79999999999],[1538712000,284767.79999999999],[1538798400,284767.79999999999],[1538884800,284767.79999999999],[1538971200,284767.79999999999],[1539057600,284767.79999999999],[1539144000,284767.79999999999],[1539230400,284767.79999999999],[1539316800,284767.79999999999],[1539403200,284767.79999999999],[1539489600,284767.79999999999],[1539576000,284767.79999999999],[1539662400,284767.79999999999],[1539748800,284767.79999999999],[1539835200,284767.79999999999],[1539921600,284767.79999999999],[1540008000,284767.79999999999],[1540094400,284767.79999999999],[1540180800,284767.79999999999],[1540267200,284767.79999999999],[1540353600,284767.79999999999],[1540440000,284767.79999999999],[1540526400,284767.79999999999],[1540612800,284767.79999999999],[1540699200,284767.79999999999],[1540785600,284767.79999999999],[1540872000,284767.79999999999],[1540958400,284767.79999999999],[1541044800,284767.79999999999],[1541131200,284767.79999999999],[1541217600,284767.79999999999],[1541304000,284767.79999999999],[1541394000,284767.79999999999],[1541480400,284767.79999999999],[1541566800,284767.79999999999],[1541653200,284767.79999999999],[1541739600,284767.79999999999],[1541826000,284767.79999999999],[1541912400,284767.79999999999],[1541998800,284767.79999999999],[1542085200,284767.79999999999],[1542171600,284767.79999999999],[1542258000,284767.79999999999],[1542344400,284767.79999999999],[1542430800,284767.79999999999],[1542517200,284767.79999999999],[1542603600,284767.79999999999],[1542690000,284767.79999999999],[1542776400,284767.79999999999],[1542862800,284767.79999999999],[1542949200,284767.79999999999],[1543035600,284767.79999999999],[1543122000,284767.79999999999],[1543208400,284767.79999999999],[1543294800,284767.79999999999],[1543381200,284767.79999999999],[1543467600,284767.79999999999],[1543554000,284767.79999999999],[1543640400,284767.79999999999],[1543726800,284767.79999999999],[1543813200,284767.79999999999],[1543899600,284767.79999999999],[1543986000,284767.79999999999],[1544072400,284767.79999999999],[1544158800,284767.79999999999],[1544245200,284767.79999999999],[1544331600,284767.79999999999],[1544418000,284767.79999999999],[1544504400,284767.79999999999],[1544590800,284767.79999999999],[1544677200,284767.79999999999],[1544763600,284767.79999999999],[1544850000,284767.79999999999],[1544936400,284767.79999999999],[1545022800,284767.79999999999],[1545109200,284767.79999999999],[1545195600,284767.79999999999],[1545282000,284767.79999999999],[1545368400,284767.79999999999],[1545454800,284767.79999999999],[1545541200,284767.79999999999],[1545627600,284767.79999999999],[1545714000,284767.79999999999],[1545800400,284767.79999999999],[1545886800,284767.79999999999],[1545973200,284767.79999999999],[1546059600,284767.79999999999],[1546146000,284767.79999999999],[1546232400,284767.79999999999],[1546318800,284767.79999999999],[1546405200,284767.79999999999],[1546491600,315564.83000000002],[1546578000,315564.83000000002],[1546664400,315564.83000000002],[1546750800,315564.83000000002],[1546837200,315564.83000000002],[1546923600,315564.83000000002],[1547010000,315564.83000000002],[1547096400,315564.83000000002],[1547182800,315564.83000000002],[1547269200,315564.83000000002],[1547355600,315564.83000000002],[1547442000,315564.83000000002],[1547528400,315564.83000000002],[1547614800,315564.83000000002],[1547701200,315564.83000000002],[1547787600,315564.83000000002],[1547874000,315564.83000000002],[1547960400,315564.83000000002],[1548046800,315564.83000000002],[1548133200,315564.83000000002],[1548219600,315564.83000000002],[1548306000,315564.83000000002],[1548392400,315564.83000000002],[1548478800,315564.83000000002],[1548565200,315564.83000000002],[1548651600,315564.83000000002],[1548738000,315564.83000000002],[1548824400,315564.83000000002],[1548910800,315564.83000000002],[1548997200,315564.83000000002],[1549083600,315564.83000000002],[1549170000,315564.83000000002],[1549256400,315564.83000000002],[1549342800,315564.83000000002],[1549429200,315564.83000000002],[1549515600,315564.83000000002],[1549602000,315564.83000000002],[1549688400,315564.83000000002],[1549774800,315564.83000000002],[1549861200,315564.83000000002],[1549947600,315564.83000000002],[1550034000,315564.83000000002],[1550120400,315564.83000000002],[1550206800,315564.83000000002],[1550293200,315564.83000000002],[1550379600,315564.83000000002],[1550466000,315564.83000000002],[1550552400,315564.83000000002],[1550638800,315564.83000000002],[1550725200,315564.83000000002],[1550811600,315564.83000000002],[1550898000,315564.83000000002],[1550984400,315564.83000000002],[1551070800,315564.83000000002],[1551157200,315564.83000000002],[1551243600,315564.83000000002],[1551330000,315564.83000000002],[1551416400,315564.83000000002],[1551502800,315564.83000000002],[1551589200,315564.83000000002],[1551675600,315564.83000000002],[1551762000,315564.83000000002],[1551848400,315564.83000000002],[1551934800,315564.83000000002],[1552021200,315564.83000000002],[1552107600,315564.83000000002],[1552194000,315564.83000000002],[1552276800,315564.83000000002],[1552363200,315564.83000000002],[1552449600,315564.83000000002],[1552536000,315564.83000000002],[1552622400,315564.83000000002],[1552708800,315564.83000000002],[1552795200,315564.83000000002],[1552881600,315564.83000000002],[1552968000,315564.83000000002],[1553054400,315564.83000000002],[1553140800,315564.83000000002],[1553227200,315564.83000000002],[1553313600,315564.83000000002],[1553400000,315564.83000000002],[1553486400,315564.83000000002],[1553572800,315564.83000000002],[1553659200,315564.83000000002],[1553745600,315564.83000000002],[1553832000,315564.83000000002],[1553918400,315564.83000000002],[1554004800,315564.83000000002],[1554091200,315564.83000000002],[1554177600,315564.83000000002],[1554264000,315564.83000000002],[1554350400,315564.83000000002],[1554436800,315564.83000000002],[1554523200,315564.83000000002],[1554609600,315564.83000000002],[1554696000,315564.83000000002],[1554782400,315564.83000000002],[1554868800,315564.83000000002],[1554955200,315564.83000000002],[1555041600,315564.83000000002],[1555128000,315564.83000000002],[1555214400,315564.83000000002],[1555300800,315564.83000000002],[1555387200,315564.83000000002],[1555473600,315564.83000000002],[1555560000,315564.83000000002],[1555646400,315564.83000000002],[1555732800,315564.83000000002],[1555819200,315564.83000000002],[1555905600,315564.83000000002],[1555992000,315564.83000000002],[1556078400,315564.83000000002],[1556164800,315564.83000000002],[1556251200,315564.83000000002],[1556337600,315564.83000000002],[1556424000,315564.83000000002],[1556510400,315564.83000000002],[1556596800,315564.83000000002],[1556683200,315564.83000000002],[1556769600,315564.83000000002],[1556856000,315564.83000000002],[1556942400,315564.83000000002],[1557028800,315564.83000000002],[1557115200,315564.83000000002],[1557201600,315564.83000000002],[1557288000,315564.83000000002],[1557374400,315564.83000000002],[1557460800,315564.83000000002],[1557547200,315564.83000000002],[1557633600,315564.83000000002],[1557720000,315564.83000000002],[1557806400,315564.83000000002],[1557892800,315564.83000000002],[1557979200,315564.83000000002],[1558065600,315564.83000000002],[1558152000,315564.83000000002],[1558238400,315564.83000000002],[1558324800,315564.83000000002],[1558411200,315564.83000000002],[1558497600,315564.83000000002],[1558584000,315564.83000000002],[1558670400,315564.83000000002],[1558756800,315564.83000000002],[1558843200,315564.83000000002],[1558929600,315564.83000000002],[1559016000,315564.83000000002],[1559102400,315564.83000000002],[1559188800,315564.83000000002],[1559275200,315564.83000000002],[1559361600,315564.83000000002],[1559448000,315564.83000000002],[1559534400,315564.83000000002],[1559620800,315564.83000000002],[1559707200,315564.83000000002],[1559793600,315564.83000000002],[1559880000,315564.83000000002],[1559966400,315564.83000000002],[1560052800,315564.83000000002],[1560139200,315564.83000000002],[1560225600,315564.83000000002],[1560312000,315564.83000000002],[1560398400,315564.83000000002],[1560484800,315564.83000000002],[1560571200,315564.83000000002],[1560657600,315564.83000000002],[1560744000,315564.83000000002],[1560830400,315564.83000000002],[1560916800,315564.83000000002],[1561003200,315564.83000000002],[1561089600,315564.83000000002],[1561176000,315564.83000000002],[1561262400,315564.83000000002],[1561348800,315564.83000000002],[1561435200,315564.83000000002],[1561521600,315564.83000000002],[1561608000,315564.83000000002],[1561694400,315564.83000000002],[1561780800,315564.83000000002],[1561867200,315564.83000000002],[1561953600,315564.83000000002],[1562040000,356766.83000000002],[1562126400,356766.83000000002],[1562212800,356766.83000000002],[1562299200,356766.83000000002],[1562385600,356766.83000000002],[1562472000,356766.83000000002],[1562558400,356766.83000000002],[1562644800,356766.83000000002],[1562731200,356766.83000000002],[1562817600,356766.83000000002],[1562904000,356766.83000000002],[1562990400,356766.83000000002],[1563076800,356766.83000000002],[1563163200,356766.83000000002],[1563249600,356766.83000000002],[1563336000,356766.83000000002],[1563422400,356766.83000000002],[1563508800,356766.83000000002],[1563595200,356766.83000000002],[1563681600,356766.83000000002],[1563768000,356766.83000000002],[1563854400,356766.83000000002],[1563940800,356766.83000000002],[1564027200,356766.83000000002],[1564113600,356766.83000000002],[1564200000,356766.83000000002],[1564286400,356766.83000000002],[1564372800,356766.83000000002],[1564459200,356766.83000000002],[1564545600,356766.83000000002],[1564632000,356766.83000000002],[1564718400,356766.83000000002],[1564804800,356766.83000000002],[1564891200,356766.83000000002],[1564977600,356766.83000000002],[1565064000,356766.83000000002],[1565150400,356766.83000000002],[1565236800,356766.83000000002],[1565323200,356766.83000000002],[1565409600,356766.83000000002],[1565496000,356766.83000000002],[1565582400,356766.83000000002],[1565668800,356766.83000000002],[1565755200,356766.83000000002],[1565841600,356766.83000000002],[1565928000,356766.83000000002],[1566014400,356766.83000000002],[1566100800,356766.83000000002],[1566187200,356766.83000000002],[1566273600,356766.83000000002],[1566360000,356766.83000000002],[1566446400,356766.83000000002],[1566532800,356766.83000000002],[1566619200,356766.83000000002],[1566705600,356766.83000000002],[1566792000,356766.83000000002],[1566878400,356766.83000000002],[1566964800,356766.83000000002],[1567051200,356766.83000000002],[1567137600,356766.83000000002],[1567224000,356766.83000000002],[1567310400,356766.83000000002],[1567396800,356766.83000000002],[1567483200,356766.83000000002],[1567569600,356766.83000000002],[1567656000,356766.83000000002],[1567742400,356766.83000000002],[1567828800,356766.83000000002],[1567915200,356766.83000000002],[1568001600,356766.83000000002],[1568088000,356766.83000000002],[1568174400,356766.83000000002],[1568260800,356766.83000000002],[1568347200,356766.83000000002],[1568433600,356766.83000000002],[1568520000,356766.83000000002],[1568606400,356766.83000000002],[1568692800,356766.83000000002],[1568779200,356766.83000000002],[1568865600,356766.83000000002],[1568952000,356766.83000000002],[1569038400,356766.83000000002],[1569124800,356766.83000000002],[1569211200,356766.83000000002],[1569297600,356766.83000000002],[1569384000,356766.83000000002],[1569470400,356766.83000000002],[1569556800,356766.83000000002],[1569643200,356766.83000000002],[1569729600,356766.83000000002],[1569816000,356766.83000000002],[1569902400,356766.83000000002],[1569988800,356766.83000000002],[1570075200,356766.83000000002],[1570161600,356766.83000000002],[1570248000,356766.83000000002],[1570334400,356766.83000000002],[1570420800,356766.83000000002],[1570507200,356766.83000000002],[1570593600,356766.83000000002],[1570680000,356766.83000000002],[1570766400,356766.83000000002],[1570852800,356766.83000000002],[1570939200,356766.83000000002],[1571025600,356766.83000000002],[1571112000,356766.83000000002],[1571198400,356766.83000000002],[1571284800,356766.83000000002],[1571371200,356766.83000000002],[1571457600,356766.83000000002],[1571544000,356766.83000000002],[1571630400,356766.83000000002],[1571716800,356766.83000000002],[1571803200,356766.83000000002],[1571889600,356766.83000000002],[1571976000,356766.83000000002],[1572062400,356766.83000000002],[1572148800,356766.83000000002],[1572235200,356766.83000000002],[1572321600,356766.83000000002],[1572408000,356766.83000000002],[1572494400,356766.83000000002],[1572580800,356766.83000000002],[1572667200,356766.83000000002],[1572753600,356766.83000000002],[1572843600,356766.83000000002],[1572930000,356766.83000000002],[1573016400,356766.83000000002],[1573102800,356766.83000000002],[1573189200,356766.83000000002],[1573275600,356766.83000000002],[1573362000,356766.83000000002],[1573448400,356766.83000000002],[1573534800,356766.83000000002],[1573621200,356766.83000000002],[1573707600,356766.83000000002],[1573794000,356766.83000000002],[1573880400,356766.83000000002],[1573966800,356766.83000000002],[1574053200,356766.83000000002],[1574139600,356766.83000000002],[1574226000,356766.83000000002],[1574312400,356766.83000000002],[1574398800,356766.83000000002],[1574485200,356766.83000000002],[1574571600,356766.83000000002],[1574658000,356766.83000000002],[1574744400,356766.83000000002],[1574830800,356766.83000000002],[1574917200,356766.83000000002],[1575003600,356766.83000000002],[1575090000,356766.83000000002],[1575176400,356766.83000000002],[1575262800,356766.83000000002],[1575349200,356766.83000000002],[1575435600,356766.83000000002],[1575522000,356766.83000000002],[1575608400,356766.83000000002],[1575694800,356766.83000000002],[1575781200,356766.83000000002],[1575867600,356766.83000000002],[1575954000,356766.83000000002],[1576040400,356766.83000000002],[1576126800,356766.83000000002],[1576213200,356766.83000000002],[1576299600,356766.83000000002],[1576386000,356766.83000000002],[1576472400,356766.83000000002],[1576558800,356766.83000000002],[1576645200,356766.83000000002],[1576731600,356766.83000000002],[1576818000,356766.83000000002],[1576904400,356766.83000000002],[1576990800,356766.83000000002],[1577077200,356766.83000000002],[1577163600,356766.83000000002],[1577250000,356766.83000000002],[1577336400,356766.83000000002],[1577422800,356766.83000000002],[1577509200,356766.83000000002],[1577595600,356766.83000000002],[1577682000,356766.83000000002],[1577768400,356766.83000000002],[1577854800,356766.83000000002],[1577941200,356766.83000000002],[1578027600,393595.51760000002],[1578114000,393595.51760000002],[1578200400,393595.51760000002],[1578286800,393595.51760000002],[1578373200,393595.51760000002],[1578459600,393595.51760000002],[1578546000,393595.51760000002],[1578632400,393595.51760000002],[1578718800,393595.51760000002],[1578805200,393595.51760000002],[1578891600,393595.51760000002],[1578978000,393595.51760000002],[1579064400,393595.51760000002],[1579150800,393595.51760000002],[1579237200,393595.51760000002],[1579323600,393595.51760000002],[1579410000,393595.51760000002],[1579496400,393595.51760000002],[1579582800,393595.51760000002],[1579669200,393595.51760000002],[1579755600,393595.51760000002],[1579842000,393595.51760000002],[1579928400,393595.51760000002],[1580014800,393595.51760000002],[1580101200,393595.51760000002],[1580187600,393595.51760000002],[1580274000,393595.51760000002],[1580360400,393595.51760000002],[1580446800,393595.51760000002],[1580533200,393595.51760000002],[1580619600,393595.51760000002],[1580706000,393595.51760000002],[1580792400,393595.51760000002],[1580878800,393595.51760000002],[1580965200,393595.51760000002],[1581051600,393595.51760000002],[1581138000,393595.51760000002],[1581224400,393595.51760000002],[1581310800,393595.51760000002],[1581397200,393595.51760000002],[1581483600,393595.51760000002],[1581570000,393595.51760000002],[1581656400,393595.51760000002],[1581742800,393595.51760000002],[1581829200,393595.51760000002],[1581915600,393595.51760000002],[1582002000,393595.51760000002],[1582088400,393595.51760000002],[1582174800,393595.51760000002],[1582261200,393595.51760000002],[1582347600,393595.51760000002],[1582434000,393595.51760000002],[1582520400,393595.51760000002],[1582606800,393595.51760000002],[1582693200,393595.51760000002],[1582779600,393595.51760000002],[1582866000,393595.51760000002],[1582952400,393595.51760000002],[1583038800,393595.51760000002],[1583125200,393595.51760000002],[1583211600,393595.51760000002],[1583298000,393595.51760000002],[1583384400,393595.51760000002],[1583470800,393595.51760000002],[1583557200,393595.51760000002],[1583643600,393595.51760000002],[1583726400,393595.51760000002],[1583812800,393595.51760000002],[1583899200,393595.51760000002],[1583985600,393595.51760000002],[1584072000,393595.51760000002],[1584158400,393595.51760000002],[1584244800,393595.51760000002],[1584331200,393595.51760000002],[1584417600,393595.51760000002],[1584504000,393595.51760000002],[1584590400,393595.51760000002],[1584676800,393595.51760000002],[1584763200,393595.51760000002],[1584849600,393595.51760000002],[1584936000,393595.51760000002],[1585022400,393595.51760000002],[1585108800,393595.51760000002],[1585195200,393595.51760000002],[1585281600,393595.51760000002],[1585368000,393595.51760000002],[1585454400,393595.51760000002],[1585540800,393595.51760000002],[1585627200,393595.51760000002],[1585713600,393595.51760000002],[1585800000,393595.51760000002],[1585886400,393595.51760000002],[1585972800,393595.51760000002],[1586059200,393595.51760000002],[1586145600,393595.51760000002],[1586232000,393595.51760000002],[1586318400,393595.51760000002],[1586404800,393595.51760000002],[1586491200,393595.51760000002],[1586577600,393595.51760000002],[1586664000,393595.51760000002],[1586750400,393595.51760000002],[1586836800,393595.51760000002],[1586923200,393595.51760000002],[1587009600,393595.51760000002],[1587096000,393595.51760000002],[1587182400,393595.51760000002],[1587268800,393595.51760000002],[1587355200,393595.51760000002],[1587441600,393595.51760000002],[1587528000,393595.51760000002],[1587614400,393595.51760000002],[1587700800,393595.51760000002],[1587787200,393595.51760000002],[1587873600,393595.51760000002],[1587960000,393595.51760000002],[1588046400,393595.51760000002],[1588132800,393595.51760000002],[1588219200,393595.51760000002],[1588305600,393595.51760000002],[1588392000,393595.51760000002],[1588478400,393595.51760000002],[1588564800,393595.51760000002],[1588651200,393595.51760000002],[1588737600,393595.51760000002],[1588824000,393595.51760000002],[1588910400,393595.51760000002],[1588996800,393595.51760000002],[1589083200,393595.51760000002],[1589169600,393595.51760000002],[1589256000,393595.51760000002],[1589342400,393595.51760000002],[1589428800,393595.51760000002],[1589515200,393595.51760000002],[1589601600,393595.51760000002],[1589688000,393595.51760000002],[1589774400,393595.51760000002],[1589860800,393595.51760000002],[1589947200,393595.51760000002],[1590033600,393595.51760000002],[1590120000,393595.51760000002],[1590206400,393595.51760000002],[1590292800,393595.51760000002],[1590379200,393595.51760000002],[1590465600,393595.51760000002],[1590552000,393595.51760000002],[1590638400,393595.51760000002],[1590724800,393595.51760000002],[1590811200,393595.51760000002],[1590897600,393595.51760000002],[1590984000,393595.51760000002],[1591070400,393595.51760000002],[1591156800,393595.51760000002],[1591243200,393595.51760000002],[1591329600,393595.51760000002],[1591416000,393595.51760000002],[1591502400,393595.51760000002],[1591588800,393595.51760000002],[1591675200,393595.51760000002],[1591761600,393595.51760000002],[1591848000,393595.51760000002],[1591934400,393595.51760000002],[1592020800,393595.51760000002],[1592107200,393595.51760000002],[1592193600,393595.51760000002],[1592280000,393595.51760000002],[1592366400,393595.51760000002],[1592452800,393595.51760000002],[1592539200,393595.51760000002],[1592625600,393595.51760000002],[1592712000,393595.51760000002],[1592798400,393595.51760000002],[1592884800,393595.51760000002],[1592971200,393595.51760000002],[1593057600,393595.51760000002],[1593144000,393595.51760000002],[1593230400,393595.51760000002],[1593316800,393595.51760000002],[1593403200,393595.51760000002],[1593489600,393595.51760000002],[1593576000,393595.51760000002]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,2.0600000000000001],[1720065600,null]],"color":"","scatterMarkerSymbol":"none"},"ASIX":{"name":"ASIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0710000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"WD":{"name":"WD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,2.113],[1752811200,null]],"color":"","scatterMarkerSymbol":"none"},"VTS":{"name":"VTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,2.1269999999999998],[1752120000,null]],"color":"","scatterMarkerSymbol":"none"},"FDSB":{"name":"FDSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752638400,2.137],[1752724800,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.036],[1404360000,2.0190000000000001],[1404446400,null]],"color":"","scatterMarkerSymbol":"none"},"FRPH":{"name":"FRPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,2.04],[1294203600,2.0510000000000002],[1294290000,null]],"color":"","scatterMarkerSymbol":"none"},"LION":{"name":"LION","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,2.0779999999999998],[1104987600,2.0950000000000002],[1105074000,null]],"color":"","scatterMarkerSymbol":"none"},"CMO":{"name":"CMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,2.121],[1436414400,2.1419999999999999],[1436500800,null]],"color":"","scatterMarkerSymbol":"none"},"FORG":{"name":"FORG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1400000000000001],[1657166400,2.1499999999999999],[1657252800,null]],"color":"","scatterMarkerSymbol":"none"},"NAVI":{"name":"NAVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751947200,2.1709999999999998],[1752033600,2.1309999999999998],[1752120000,null]],"color":"","scatterMarkerSymbol":"none"},"CAL":{"name":"CAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1409025600,2.1560000000000001],[1409112000,2.1509999999999998],[1409198400,null]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437624000,2.1920000000000002],[1437710400,2.169],[1437796800,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753761600,2.4279999999999999],[1753848000,2.4489999999999998],[1753934400,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.044],[1435896000,null],[1452142800,2.0939999999999999],[1452229200,null]],"color":"","scatterMarkerSymbol":"none"},"BGSF":{"name":"BGSF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0800000000000001],[1751515200,null],[1751947200,2.1579999999999999],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"PFBI":{"name":"PFBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073451600,2.052],[1073538000,null],[1084334400,2.2029999999999998],[1084420800,null]],"color":"","scatterMarkerSymbol":"none"},"VIVO":{"name":"VIVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,2.1699999999999999],[1657252800,null],[1657598400,2.1219999999999999],[1657684800,null]],"color":"","scatterMarkerSymbol":"none"},"SVBI":{"name":"SVBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0430000000000001],[1073192400,2.0430000000000001],[1073278800,2.0430000000000001],[1073365200,null]],"color":"","scatterMarkerSymbol":"none"},"LNT":{"name":"LNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,2.198],[1090382400,2.2080000000000002],[1090468800,2.2130000000000001],[1090555200,null]],"color":"","scatterMarkerSymbol":"none"},"ARQT":{"name":"ARQT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,2.121],[1641358800,2.097],[1641445200,null],[1656043200,2.4390000000000001],[1656129600,null]],"color":"","scatterMarkerSymbol":"none"},"ICFI":{"name":"ICFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.0880000000000001],[1436328000,null],[1463025600,2.3039999999999998],[1463112000,2.3540000000000001],[1463198400,null]],"color":"","scatterMarkerSymbol":"none"},"ITIC":{"name":"ITIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.028],[1073192400,2.028],[1073278800,2.028],[1073365200,2.0699999999999998],[1073451600,null]],"color":"","scatterMarkerSymbol":"none"},"TRKN":{"name":"TRKN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.04],[1120363200,2.04],[1120449600,2.04],[1120536000,2.04],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"DX":{"name":"DX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.0409999999999999],[1420347600,2.0409999999999999],[1420434000,2.0409999999999999],[1420520400,2.0600000000000001],[1420606800,null]],"color":"","scatterMarkerSymbol":"none"},"CTKB":{"name":"CTKB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,2.1259999999999999],[1751688000,2.1259999999999999],[1751774400,2.1259999999999999],[1751860800,2.1259999999999999],[1751947200,null]],"color":"","scatterMarkerSymbol":"none"},"VMM":{"name":"VMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1422680400,2.1739999999999999],[1422766800,2.1739999999999999],[1422853200,2.1739999999999999],[1422939600,2.1499999999999999],[1423026000,null]],"color":"","scatterMarkerSymbol":"none"},"XWEL":{"name":"XWEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438401600,2.3100000000000001],[1438488000,2.3100000000000001],[1438574400,2.3100000000000001],[1438660800,2.2080000000000002],[1438747200,null]],"color":"","scatterMarkerSymbol":"none"},"TECUB":{"name":"TECUB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,2.1059999999999999],[1262754000,null],[1264050000,2.1739999999999999],[1264136400,null],[1275451200,2.3639999999999999],[1275537600,null]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626321600,2.1139999999999999],[1626408000,null],[1627444800,2.2069999999999999],[1627531200,null],[1639717200,2.3879999999999999],[1639803600,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.1150000000000002],[947134800,null],[947307600,2.1360000000000001],[947394000,2.1360000000000001],[947480400,2.1360000000000001],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"PB":{"name":"PB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058500800,2.1480000000000001],[1058587200,null],[1058932800,2.2109999999999999],[1059019200,2.234],[1059105600,2.2519999999999998],[1059192000,null]],"color":"","scatterMarkerSymbol":"none"},"HA":{"name":"HA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094616000,2.4020000000000001],[1094702400,2.5089999999999999],[1094788800,null],[1104814800,2.1659999999999999],[1104901200,2.0779999999999998],[1104987600,null]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274846400,2.3999999999999999],[1274932800,null],[1275710400,2.3650000000000002],[1275796800,2.3650000000000002],[1275883200,2.3650000000000002],[1275969600,null]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1113451200,2.3610000000000002],[1113537600,null],[1113624000,2.3839999999999999],[1113710400,2.3839999999999999],[1113796800,2.3839999999999999],[1113883200,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104987600,2.1040000000000001],[1105074000,2.0979999999999999],[1105160400,2.1150000000000002],[1105246800,2.1150000000000002],[1105333200,2.1150000000000002],[1105419600,null]],"color":"","scatterMarkerSymbol":"none"},"STRT":{"name":"STRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074315600,2.1949999999999998],[1074402000,2.1949999999999998],[1074488400,2.1949999999999998],[1074574800,2.1949999999999998],[1074661200,2.141],[1074747600,null]],"color":"","scatterMarkerSymbol":"none"},"KALA":{"name":"KALA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612501200,2.387],[1612587600,2.4430000000000001],[1612674000,2.4430000000000001],[1612760400,2.4430000000000001],[1612846800,2.403],[1612933200,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215576000,1.992],[1215662400,null],[1216699200,2.0110000000000001],[1216785600,2.0449999999999999],[1216872000,null],[1217390400,2.0670000000000002],[1217476800,null]],"color":"","scatterMarkerSymbol":"none"},"NEBS":{"name":"NEBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1338868800,2.4470000000000001],[1338955200,null],[1339473600,2.3969999999999998],[1339560000,null],[1340856000,2.4279999999999999],[1340942400,2.4399999999999999],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.105],[1625371200,2.105],[1625457600,2.105],[1625544000,2.105],[1625630400,null],[1641272400,2.0550000000000002],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"MC":{"name":"MC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0059999999999998],[1404446400,null],[1409371200,2.1659999999999999],[1409457600,2.1659999999999999],[1409544000,2.1659999999999999],[1409630400,2.1659999999999999],[1409716800,null]],"color":"","scatterMarkerSymbol":"none"},"PMACA":{"name":"PMACA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216267200,2.044],[1216353600,2.0409999999999999],[1216440000,2.0219999999999998],[1216526400,2.0219999999999998],[1216612800,2.0219999999999998],[1216699200,2.004],[1216785600,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.0539999999999998],[1120708800,2.093],[1120795200,2.1190000000000002],[1120881600,2.1190000000000002],[1120968000,2.1190000000000002],[1121054400,2.1190000000000002],[1121140800,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215835200,2.0739999999999998],[1215921600,2.0739999999999998],[1216008000,2.0739999999999998],[1216094400,2.1760000000000002],[1216180800,2.1400000000000001],[1216267200,2.0859999999999999],[1216353600,null]],"color":"","scatterMarkerSymbol":"none"},"APO":{"name":"APO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982040400,2.431],[982126800,null],[1025755200,2.1190000000000002],[1025841600,2.1190000000000002],[1025928000,null],[1044421200,2.2130000000000001],[1044507600,2.2229999999999999],[1044594000,null]],"color":"","scatterMarkerSymbol":"none"},"EQIX":{"name":"EQIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,2.0880000000000001],[1625889600,null],[1626494400,2.1349999999999998],[1626580800,2.1349999999999998],[1626667200,2.1349999999999998],[1626753600,2.1819999999999999],[1626840000,2.1299999999999999],[1626926400,null]],"color":"","scatterMarkerSymbol":"none"},"HOUS":{"name":"HOUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.0990000000000002],[1436328000,2.0990000000000002],[1436414400,2.1099999999999999],[1436500800,null],[1438142400,2.1699999999999999],[1438228800,2.1600000000000001],[1438315200,2.1850000000000001],[1438401600,null]],"color":"","scatterMarkerSymbol":"none"},"OKTA":{"name":"OKTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.1019999999999999],[1593748800,null],[1594267200,2.1920000000000002],[1594353600,2.2679999999999998],[1594440000,2.1970000000000001],[1594526400,2.1970000000000001],[1594612800,2.1970000000000001],[1594699200,null]],"color":"","scatterMarkerSymbol":"none"},"SR":{"name":"SR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.0329999999999999],[962769600,2.0329999999999999],[962856000,null],[1029816000,2.3300000000000001],[1029902400,2.3239999999999998],[1029988800,2.306],[1030075200,2.3029999999999999],[1030161600,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282017600,2.2349999999999999],[1282104000,2.2480000000000002],[1282190400,2.27],[1282276800,null],[1282363200,2.2599999999999998],[1282449600,2.2599999999999998],[1282536000,2.2599999999999998],[1282622400,null]],"color":"","scatterMarkerSymbol":"none"},"RAE":{"name":"RAE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,2.1059999999999999],[1247025600,null],[1248408000,2.5249999999999999],[1248494400,2.3340000000000001],[1248580800,2.3340000000000001],[1248667200,2.3340000000000001],[1248753600,2.391],[1248840000,null]],"color":"","scatterMarkerSymbol":"none"},"IFS":{"name":"IFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.0310000000000001],[1088827200,2.0590000000000002],[1088913600,2.0590000000000002],[1089000000,2.0590000000000002],[1089086400,2.0590000000000002],[1089172800,2.0910000000000002],[1089259200,2.1200000000000001],[1089345600,null]],"color":"","scatterMarkerSymbol":"none"},"DDRX":{"name":"DDRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086840000,2.3559999999999999],[1086926400,2.3999999999999999],[1087012800,2.3999999999999999],[1087099200,2.3999999999999999],[1087185600,2.3999999999999999],[1087272000,null],[1088654400,2.6659999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089777600,2.1499999999999999],[1089864000,2.173],[1089950400,2.1970000000000001],[1090036800,2.2290000000000001],[1090123200,2.2290000000000001],[1090209600,2.2290000000000001],[1090296000,2.2160000000000002],[1090382400,null]],"color":"","scatterMarkerSymbol":"none"},"GDC":{"name":"GDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,2.1379999999999999],[1752120000,2.1080000000000001],[1752206400,2.2440000000000002],[1752292800,2.2530000000000001],[1752379200,2.2530000000000001],[1752465600,2.2530000000000001],[1752552000,2.5249999999999999],[1752638400,null]],"color":"","scatterMarkerSymbol":"none"},"RGA":{"name":"RGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1256788800,2.4769999999999999],[1256875200,2.456],[1256961600,2.4300000000000002],[1257048000,2.4300000000000002],[1257138000,2.4300000000000002],[1257224400,2.3959999999999999],[1257310800,2.423],[1257397200,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282104000,2.2530000000000001],[1282190400,null],[1283486400,2.2480000000000002],[1283572800,null],[1284609600,2.2690000000000001],[1284696000,null],[1285041600,2.3330000000000002],[1285128000,2.3290000000000002],[1285214400,null]],"color":"","scatterMarkerSymbol":"none"},"PXT":{"name":"PXT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105074000,2.1520000000000001],[1105160400,2.1589999999999998],[1105246800,2.1589999999999998],[1105333200,2.1589999999999998],[1105419600,null],[1105592400,2.1379999999999999],[1105678800,null],[1106197200,2.165],[1106283600,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.0880000000000001],[947048400,null],[1000872000,2.512],[1000958400,2.577],[1001044800,2.6320000000000001],[1001131200,null],[1001476800,2.548],[1001563200,2.548],[1001649600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHC":{"name":"CPHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.169],[1231045200,2.169],[1231131600,2.169],[1231218000,2.173],[1231304400,null],[1233378000,2.3559999999999999],[1233464400,2.3559999999999999],[1233550800,2.3559999999999999],[1233637200,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059192000,2.2290000000000001],[1059278400,2.2290000000000001],[1059364800,2.2290000000000001],[1059451200,2.2970000000000002],[1059537600,null],[1061006400,2.27],[1061092800,2.27],[1061179200,2.27],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091073600,2.2970000000000002],[1091160000,2.379],[1091246400,2.3889999999999998],[1091332800,2.3889999999999998],[1091419200,2.3889999999999998],[1091505600,null],[1104814800,2.052],[1104901200,2.0899999999999999],[1104987600,null]],"color":"","scatterMarkerSymbol":"none"},"RBCAA":{"name":"RBCAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278993600,2.1640000000000001],[1279080000,2.1509999999999998],[1279166400,2.1850000000000001],[1279252800,2.181],[1279339200,2.2280000000000002],[1279425600,2.2280000000000002],[1279512000,2.2280000000000002],[1279598400,2.2290000000000001],[1279684800,null]],"color":"","scatterMarkerSymbol":"none"},"RIMG":{"name":"RIMG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,2.2919999999999998],[1060228800,2.294],[1060315200,2.29],[1060401600,2.3079999999999998],[1060488000,2.3079999999999998],[1060574400,2.3079999999999998],[1060660800,2.2959999999999998],[1060747200,2.2799999999999998],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"SUI":{"name":"SUI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740546000,2.3359999999999999],[1740632400,2.3399999999999999],[1740718800,2.3690000000000002],[1740805200,2.3959999999999999],[1740891600,2.3959999999999999],[1740978000,2.3959999999999999],[1741064400,2.4550000000000001],[1741150800,2.3620000000000001],[1741237200,null]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0510000000000002],[1057204800,null],[1073106000,2.0430000000000001],[1073192400,2.0430000000000001],[1073278800,2.0430000000000001],[1073365200,null],[1073970000,2.161],[1074056400,null],[1074229200,2.1819999999999999],[1074315600,null]],"color":"","scatterMarkerSymbol":"none"},"AWAY":{"name":"AWAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1424926800,2.2549999999999999],[1425013200,null],[1428984000,2.1259999999999999],[1429070400,null],[1429329600,2.1709999999999998],[1429416000,2.1709999999999998],[1429502400,2.1709999999999998],[1429588800,null],[1429761600,2.1429999999999998],[1429848000,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510030800,2.2850000000000001],[1510117200,2.3029999999999999],[1510203600,null],[1514350800,2.3199999999999998],[1514437200,null],[1578373200,2.093],[1578459600,2.1120000000000001],[1578546000,null],[1578632400,2.081],[1578718800,null]],"color":"","scatterMarkerSymbol":"none"},"EE":{"name":"EE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.056],[962769600,2.056],[962856000,null],[962942400,2.1030000000000002],[963028800,null],[965707200,2.3319999999999999],[965793600,2.3719999999999999],[965880000,null],[966484800,2.367],[966571200,null]],"color":"","scatterMarkerSymbol":"none"},"ASUR":{"name":"ASUR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.101],[1593835200,2.101],[1593921600,2.101],[1594008000,2.101],[1594094400,2.0990000000000002],[1594180800,null],[1602216000,2.2719999999999998],[1602302400,null],[1603425600,2.347],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"AIZ":{"name":"AIZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.895],[1215144000,1.913],[1215230400,1.913],[1215316800,1.913],[1215403200,1.913],[1215489600,1.9690000000000001],[1215576000,null],[1215662400,1.976],[1215748800,1.9630000000000001],[1215835200,null]],"color":"","scatterMarkerSymbol":"none"},"EBF":{"name":"EBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.097],[1278129600,2.0659999999999998],[1278216000,2.0659999999999998],[1278302400,2.0659999999999998],[1278388800,2.0659999999999998],[1278475200,null],[1279080000,2.1930000000000001],[1279166400,2.21],[1279252800,2.1779999999999999],[1279339200,null]],"color":"","scatterMarkerSymbol":"none"},"BBSI":{"name":"BBSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,2.1429999999999998],[1263013200,2.1589999999999998],[1263099600,2.1589999999999998],[1263186000,2.1589999999999998],[1263272400,2.1230000000000002],[1263358800,2.1520000000000001],[1263445200,2.093],[1263531600,null],[1263963600,2.2010000000000001],[1264050000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215662400,1.9810000000000001],[1215748800,1.992],[1215835200,2.0150000000000001],[1215921600,2.0150000000000001],[1216008000,2.0150000000000001],[1216094400,2.0619999999999998],[1216180800,2.0699999999999998],[1216267200,2.056],[1216353600,2.0169999999999999],[1216440000,null]],"color":"","scatterMarkerSymbol":"none"},"TGY":{"name":"TGY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,2.7080000000000002],[1227243600,2.8279999999999998],[1227330000,null],[1228194000,2.7759999999999998],[1228280400,null],[1236315600,2.758],[1236402000,2.7570000000000001],[1236488400,2.7570000000000001],[1236571200,2.7570000000000001],[1236657600,null]],"color":"","scatterMarkerSymbol":"none"},"GLYN":{"name":"GLYN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1087963200,2.6800000000000002],[1088049600,2.6480000000000001],[1088136000,2.6469999999999998],[1088222400,2.6400000000000001],[1088308800,2.6400000000000001],[1088395200,2.6400000000000001],[1088481600,2.6419999999999999],[1088568000,2.629],[1088654400,2.5990000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1077685200,2.3330000000000002],[1077771600,2.3210000000000002],[1077858000,null],[1079586000,2.2320000000000002],[1079672400,null],[1080190800,2.2080000000000002],[1080277200,null],[1080363600,2.2050000000000001],[1080450000,2.2050000000000001],[1080536400,2.2050000000000001],[1080622800,null]],"color":"","scatterMarkerSymbol":"none"},"BERY":{"name":"BERY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594958400,2.1259999999999999],[1595044800,null],[1596600000,2.2690000000000001],[1596686400,2.2709999999999999],[1596772800,null],[1596859200,2.2719999999999998],[1596945600,2.2719999999999998],[1597032000,2.2719999999999998],[1597118400,null],[1597896000,2.3090000000000002],[1597982400,null]],"color":"","scatterMarkerSymbol":"none"},"RNTA":{"name":"RNTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.028],[1088827200,null],[1089345600,2.117],[1089432000,2.1190000000000002],[1089518400,2.1190000000000002],[1089604800,2.1190000000000002],[1089691200,2.1280000000000001],[1089777600,2.1480000000000001],[1089864000,null],[1089950400,2.1720000000000002],[1090036800,null]],"color":"","scatterMarkerSymbol":"none"},"AET":{"name":"AET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,2.1669999999999998],[1247112000,null],[1247198400,2.1789999999999998],[1247284800,2.1739999999999999],[1247371200,2.1739999999999999],[1247457600,2.1739999999999999],[1247544000,2.1869999999999998],[1247630400,2.1680000000000001],[1247716800,null],[1262667600,2.0369999999999999],[1262754000,null]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1644469200,2.258],[1644555600,2.2610000000000001],[1644642000,null],[1644987600,2.2280000000000002],[1645074000,null],[1645678800,2.3570000000000002],[1645765200,2.3180000000000001],[1645851600,2.3599999999999999],[1645938000,2.3599999999999999],[1646024400,2.3599999999999999],[1646110800,null]],"color":"","scatterMarkerSymbol":"none"},"WSCI":{"name":"WSCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,2.069],[1404532800,2.069],[1404619200,2.069],[1404705600,2.069],[1404792000,2.1160000000000001],[1404878400,2.097],[1404964800,2.0630000000000002],[1405051200,null],[1420520400,2.0489999999999999],[1420606800,2.0790000000000002],[1420693200,null]],"color":"","scatterMarkerSymbol":"none"},"COEP":{"name":"COEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642827600,2.2370000000000001],[1642914000,2.2370000000000001],[1643000400,2.2370000000000001],[1643086800,null],[1643259600,2.2610000000000001],[1643346000,2.302],[1643432400,2.2549999999999999],[1643518800,2.2549999999999999],[1643605200,2.2549999999999999],[1643691600,2.1960000000000002],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"HAE":{"name":"HAE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226466000,2.605],[1226552400,2.6379999999999999],[1226638800,2.6019999999999999],[1226725200,2.5779999999999998],[1226811600,2.5779999999999998],[1226898000,2.5779999999999998],[1226984400,2.6949999999999998],[1227070800,2.6869999999999998],[1227157200,null],[1233637200,2.4329999999999998],[1233723600,null]],"color":"","scatterMarkerSymbol":"none"},"AGR":{"name":"AGR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626235200,2.0979999999999999],[1626321600,2.1349999999999998],[1626408000,2.153],[1626494400,2.1880000000000002],[1626580800,2.1880000000000002],[1626667200,2.1880000000000002],[1626753600,2.161],[1626840000,null],[1629518400,2.254],[1629604800,2.254],[1629691200,2.254],[1629777600,null]],"color":"","scatterMarkerSymbol":"none"},"INBS":{"name":"INBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.105],[1751601600,null],[1752638400,2.2469999999999999],[1752724800,2.4870000000000001],[1752811200,2.4710000000000001],[1752897600,2.4929999999999999],[1752984000,2.4929999999999999],[1753070400,2.4929999999999999],[1753156800,2.3660000000000001],[1753243200,2.5489999999999999],[1753329600,2.3210000000000002],[1753416000,null]],"color":"","scatterMarkerSymbol":"none"},"TSC":{"name":"TSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609995600,2.1560000000000001],[1610082000,2.0990000000000002],[1610168400,null],[1610427600,2.1110000000000002],[1610514000,null],[1614920400,2.419],[1615006800,2.4199999999999999],[1615093200,2.4199999999999999],[1615179600,2.4199999999999999],[1615266000,2.504],[1615352400,null],[1615438800,2.3820000000000001],[1615525200,null]],"color":"","scatterMarkerSymbol":"none"},"TSBK":{"name":"TSBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,2.1040000000000001],[1641531600,2.1320000000000001],[1641618000,2.1579999999999999],[1641704400,2.1579999999999999],[1641790800,2.1579999999999999],[1641877200,null],[1642654800,2.2400000000000002],[1642741200,2.266],[1642827600,2.3079999999999998],[1642914000,2.3079999999999998],[1643000400,2.3079999999999998],[1643086800,2.2789999999999999],[1643173200,null]],"color":"","scatterMarkerSymbol":"none"},"WSTF":{"name":"WSTF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1075266000,2.25],[1075352400,2.286],[1075438800,2.2370000000000001],[1075525200,2.2930000000000001],[1075611600,2.2930000000000001],[1075698000,2.2930000000000001],[1075784400,null],[1085803200,2.3069999999999999],[1085889600,2.3069999999999999],[1085976000,2.3069999999999999],[1086062400,2.3069999999999999],[1086148800,2.3220000000000001],[1086235200,null]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1268456400,2.2850000000000001],[1268542800,2.2850000000000001],[1268625600,2.2850000000000001],[1268712000,null],[1268798400,2.319],[1268884800,2.3420000000000001],[1268971200,2.367],[1269057600,2.3690000000000002],[1269144000,2.3690000000000002],[1269230400,2.3690000000000002],[1269316800,2.351],[1269403200,2.3639999999999999],[1269489600,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064548800,2.395],[1064635200,null],[1064980800,2.399],[1065067200,2.4860000000000002],[1065153600,2.444],[1065240000,2.423],[1065326400,2.423],[1065412800,2.423],[1065499200,2.419],[1065585600,2.528],[1065672000,2.5230000000000001],[1065758400,2.4489999999999998],[1065844800,null]],"color":"","scatterMarkerSymbol":"none"},"SLP":{"name":"SLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596254400,2.2679999999999998],[1596340800,2.2679999999999998],[1596427200,2.2679999999999998],[1596513600,null],[1601352000,2.2999999999999998],[1601438400,2.367],[1601524800,2.3860000000000001],[1601611200,null],[1609822800,2.0790000000000002],[1609909200,null],[1610168400,2.1400000000000001],[1610254800,2.1400000000000001],[1610341200,2.1400000000000001],[1610427600,null]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0550000000000002],[1625284800,2.1000000000000001],[1625371200,2.1000000000000001],[1625457600,2.1000000000000001],[1625544000,2.1000000000000001],[1625630400,2.1150000000000002],[1625716800,2.0939999999999999],[1625803200,null],[1625889600,2.0649999999999999],[1625976000,2.0649999999999999],[1626062400,2.0649999999999999],[1626148800,null],[1641272400,2.1070000000000002],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"LBAI":{"name":"LBAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641531600,2.133],[1641618000,2.1459999999999999],[1641704400,2.1459999999999999],[1641790800,2.1459999999999999],[1641877200,2.1539999999999999],[1641963600,null],[1642222800,2.1890000000000001],[1642309200,2.1890000000000001],[1642395600,2.1890000000000001],[1642482000,2.1890000000000001],[1642568400,null],[1643086800,2.2229999999999999],[1643173200,2.254],[1643259600,null]],"color":"","scatterMarkerSymbol":"none"},"CEV":{"name":"CEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.0720000000000001],[1246680000,2.0720000000000001],[1246766400,2.0720000000000001],[1246852800,2.0720000000000001],[1246939200,null],[1265691600,2.23],[1265778000,2.2429999999999999],[1265864400,2.242],[1265950800,null],[1266037200,2.258],[1266123600,2.258],[1266210000,2.258],[1266296400,2.258],[1266382800,null]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.1349999999999998],[1246593600,2.2000000000000002],[1246680000,2.2000000000000002],[1246766400,2.2000000000000002],[1246852800,2.2000000000000002],[1246939200,2.2120000000000002],[1247025600,2.2480000000000002],[1247112000,2.2839999999999998],[1247198400,null],[1247284800,2.218],[1247371200,2.218],[1247457600,2.218],[1247544000,2.177],[1247630400,null]],"color":"","scatterMarkerSymbol":"none"},"FCLF":{"name":"FCLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233032400,2.3580000000000001],[1233118800,null],[1236142800,2.7469999999999999],[1236229200,null],[1236315600,2.7650000000000001],[1236402000,2.8100000000000001],[1236488400,2.8100000000000001],[1236571200,2.8100000000000001],[1236657600,2.9449999999999998],[1236744000,2.7519999999999998],[1236830400,2.7349999999999999],[1236916800,null],[1238472000,2.6230000000000002],[1238558400,null]],"color":"","scatterMarkerSymbol":"none"},"TBRA":{"name":"TBRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.052],[1452056400,2.0449999999999999],[1452142800,null],[1466136000,2.4670000000000001],[1466222400,null],[1466740800,2.6920000000000002],[1466827200,2.6589999999999998],[1466913600,2.6589999999999998],[1467000000,2.6589999999999998],[1467086400,3.0089999999999999],[1467172800,2.742],[1467259200,2.528],[1467345600,2.5150000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"MMSI":{"name":"MMSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,2.1379999999999999],[1247198400,2.1720000000000002],[1247284800,2.198],[1247371200,2.198],[1247457600,2.198],[1247544000,2.1949999999999998],[1247630400,2.2309999999999999],[1247716800,2.1539999999999999],[1247803200,2.2120000000000002],[1247889600,2.23],[1247976000,2.23],[1248062400,2.23],[1248148800,2.1589999999999998],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"ATK":{"name":"ATK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1153972800,2.1880000000000002],[1154059200,2.1800000000000002],[1154145600,null],[1186113600,2.2440000000000002],[1186200000,2.3500000000000001],[1186286400,2.3500000000000001],[1186372800,2.3500000000000001],[1186459200,2.3170000000000002],[1186545600,2.306],[1186632000,null],[1187064000,2.2679999999999998],[1187150400,null],[1196226000,2.5459999999999998],[1196312400,2.5259999999999998],[1196398800,null]],"color":"","scatterMarkerSymbol":"none"},"WRB":{"name":"WRB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.056],[1435896000,null],[1436241600,2.0870000000000002],[1436328000,2.125],[1436414400,2.149],[1436500800,2.1200000000000001],[1436587200,2.1160000000000001],[1436673600,2.1160000000000001],[1436760000,2.1160000000000001],[1436846400,null],[1437796800,2.206],[1437883200,2.206],[1437969600,2.206],[1438056000,2.2069999999999999],[1438142400,null]],"color":"","scatterMarkerSymbol":"none"},"SNES":{"name":"SNES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0670000000000002],[1751515200,2.0979999999999999],[1751601600,2.1110000000000002],[1751688000,2.1110000000000002],[1751774400,2.1110000000000002],[1751860800,2.1110000000000002],[1751947200,2.141],[1752033600,null],[1753416000,2.2559999999999998],[1753502400,2.2149999999999999],[1753588800,2.2149999999999999],[1753675200,2.2149999999999999],[1753761600,null],[1754020800,2.113],[1754107200,2.113]],"color":"","scatterMarkerSymbol":"none"},"PBNY":{"name":"PBNY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1202878800,2.3010000000000002],[1202965200,null],[1203656400,2.3300000000000001],[1203742800,null],[1204952400,2.335],[1205038800,2.335],[1205121600,2.335],[1205208000,2.4039999999999999],[1205294400,2.4249999999999998],[1205380800,2.415],[1205467200,2.448],[1205553600,2.444],[1205640000,2.444],[1205726400,2.444],[1205812800,null]],"color":"","scatterMarkerSymbol":"none"},"WTFC":{"name":"WTFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1221883200,2.6200000000000001],[1221969600,2.6200000000000001],[1222056000,2.6200000000000001],[1222142400,null],[1223438400,2.5910000000000002],[1223524800,2.5489999999999999],[1223611200,null],[1224043200,2.5870000000000002],[1224129600,null],[1224302400,2.7669999999999999],[1224388800,2.7669999999999999],[1224475200,2.7669999999999999],[1224561600,2.6640000000000001],[1224648000,2.6419999999999999],[1224734400,null]],"color":"","scatterMarkerSymbol":"none"},"FICC":{"name":"FICC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,2.1539999999999999],[1183608000,2.1539999999999999],[1183694400,2.165],[1183780800,2.1480000000000001],[1183867200,2.1480000000000001],[1183953600,2.1480000000000001],[1184040000,2.1400000000000001],[1184126400,2.1840000000000002],[1184212800,2.1579999999999999],[1184299200,2.1400000000000001],[1184385600,2.137],[1184472000,2.137],[1184558400,2.137],[1184644800,2.1560000000000001],[1184731200,null]],"color":"","scatterMarkerSymbol":"none"},"WOOF":{"name":"WOOF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327554000,2.1579999999999999],[1327640400,2.1659999999999999],[1327726800,null],[1327986000,2.1560000000000001],[1328072400,2.1560000000000001],[1328158800,null],[1342065600,2.0920000000000001],[1342152000,null],[1389157200,2.0550000000000002],[1389243600,null],[1389330000,2.069],[1389416400,2.0459999999999998],[1389502800,2.0459999999999998],[1389589200,2.0459999999999998],[1389675600,2.0659999999999998],[1389762000,null]],"color":"","scatterMarkerSymbol":"none"},"ACFC":{"name":"ACFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.3170000000000002],[1231304400,2.2869999999999999],[1231390800,2.2050000000000001],[1231477200,2.2799999999999998],[1231563600,null],[1231995600,2.3050000000000002],[1232082000,2.3319999999999999],[1232168400,null],[1232773200,2.4329999999999998],[1232859600,2.4329999999999998],[1232946000,2.4329999999999998],[1233032400,null],[1233118800,2.6779999999999999],[1233205200,null],[1233291600,2.3879999999999999],[1233378000,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112158800,2.3439999999999999],[1112245200,2.3439999999999999],[1112331600,2.327],[1112418000,2.3140000000000001],[1112504400,2.3140000000000001],[1112587200,2.3140000000000001],[1112673600,2.3180000000000001],[1112760000,2.3239999999999998],[1112846400,2.3159999999999998],[1112932800,2.3109999999999999],[1113019200,2.3220000000000001],[1113105600,2.3220000000000001],[1113192000,2.3220000000000001],[1113278400,null],[1113364800,2.3580000000000001],[1113451200,null]],"color":"","scatterMarkerSymbol":"none"},"OPLK":{"name":"OPLK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1137560400,2.2130000000000001],[1137646800,2.21],[1137733200,2.2690000000000001],[1137819600,null],[1138338000,2.2669999999999999],[1138424400,null],[1138770000,2.3119999999999998],[1138856400,2.258],[1138942800,null],[1143090000,2.3639999999999999],[1143176400,null],[1143262800,2.3399999999999999],[1143349200,2.3399999999999999],[1143435600,2.3399999999999999],[1143522000,null],[1185940800,2.234],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,2.0920000000000001],[963115200,2.0920000000000001],[963201600,2.0920000000000001],[963288000,null],[1028865600,2.3300000000000001],[1028952000,2.3439999999999999],[1029038400,2.3439999999999999],[1029124800,2.3439999999999999],[1029211200,2.323],[1029297600,null],[1029384000,2.3130000000000002],[1029470400,2.3239999999999998],[1029556800,null],[1029816000,2.3210000000000002],[1029902400,null],[1030593600,2.343],[1030680000,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1505275200,2.306],[1505361600,2.2919999999999998],[1505448000,2.2610000000000001],[1505534400,null],[1505880000,2.2909999999999999],[1505966400,2.302],[1506052800,2.2999999999999998],[1506139200,null],[1514437200,2.2930000000000001],[1514523600,2.278],[1514610000,null],[1580878800,2.2650000000000001],[1580965200,null],[1581138000,2.242],[1581224400,2.242],[1581310800,2.242],[1581397200,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281067200,2.2309999999999999],[1281153600,2.3919999999999999],[1281240000,2.3919999999999999],[1281326400,2.3919999999999999],[1281412800,2.2879999999999998],[1281499200,2.2669999999999999],[1281585600,null],[1282190400,2.302],[1282276800,2.2639999999999998],[1282363200,null],[1283572800,2.2669999999999999],[1283659200,2.2669999999999999],[1283745600,2.2669999999999999],[1283832000,2.2669999999999999],[1283918400,null],[1294117200,2.0329999999999999],[1294203600,null]],"color":"","scatterMarkerSymbol":"none"},"MLS":{"name":"MLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,2.073],[1089259200,2.1240000000000001],[1089345600,2.1259999999999999],[1089432000,2.121],[1089518400,2.121],[1089604800,2.121],[1089691200,2.157],[1089777600,null],[1089864000,2.1659999999999999],[1089950400,2.1930000000000001],[1090036800,2.214],[1090123200,2.214],[1090209600,2.214],[1090296000,2.2240000000000002],[1090382400,null],[1098244800,2.4129999999999998],[1098331200,null]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594180800,2.093],[1594267200,null],[1594353600,2.1640000000000001],[1594440000,null],[1596168000,2.2109999999999999],[1596254400,null],[1601092800,2.298],[1601179200,2.298],[1601265600,2.298],[1601352000,null],[1601524800,2.339],[1601611200,2.3039999999999998],[1601697600,null],[1602043200,2.2610000000000001],[1602129600,2.2559999999999998],[1602216000,null],[1603857600,2.4390000000000001],[1603944000,null]],"color":"","scatterMarkerSymbol":"none"},"MSG":{"name":"MSG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1409198400,2.1589999999999998],[1409284800,2.1320000000000001],[1409371200,null],[1411531200,2.2130000000000001],[1411617600,2.1989999999999998],[1411704000,2.2050000000000001],[1411790400,null],[1412049600,2.1890000000000001],[1412136000,2.194],[1412222400,null],[1414641600,2.3820000000000001],[1414728000,null],[1414814400,2.3940000000000001],[1414900800,2.3940000000000001],[1414990800,2.3940000000000001],[1415077200,null],[1427860800,2.181],[1427947200,null]],"color":"","scatterMarkerSymbol":"none"},"LZ":{"name":"LZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,2.1699999999999999],[947307600,null],[962856000,2.1099999999999999],[962942400,null],[994392000,2.085],[994478400,null],[997848000,2.4020000000000001],[997934400,null],[998107200,2.4119999999999999],[998193600,2.4119999999999999],[998280000,2.4119999999999999],[998366400,2.3919999999999999],[998452800,2.419],[998539200,2.3719999999999999],[998625600,2.3439999999999999],[998712000,null],[998971200,2.3439999999999999],[999057600,null]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,2.0409999999999999],[1341633600,null],[1344312000,2.1600000000000001],[1344398400,null],[1357275600,2.0499999999999998],[1357362000,2.0459999999999998],[1357448400,2.0459999999999998],[1357534800,2.0459999999999998],[1357621200,2.0390000000000001],[1357707600,2.0670000000000002],[1357794000,2.0659999999999998],[1357880400,2.0710000000000002],[1357966800,2.0750000000000002],[1358053200,2.0750000000000002],[1358139600,2.0750000000000002],[1358226000,2.0880000000000001],[1358312400,2.0819999999999999],[1358398800,null]],"color":"","scatterMarkerSymbol":"none"},"LXEO":{"name":"LXEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.1000000000000001],[1751515200,2.1589999999999998],[1751601600,2.1749999999999998],[1751688000,2.1749999999999998],[1751774400,2.1749999999999998],[1751860800,2.1749999999999998],[1751947200,2.2610000000000001],[1752033600,2.202],[1752120000,2.262],[1752206400,2.242],[1752292800,2.2160000000000002],[1752379200,2.2160000000000002],[1752465600,2.2160000000000002],[1752552000,2.1970000000000001],[1752638400,null],[1753934400,2.2090000000000001],[1754020800,2.2599999999999998],[1754107200,2.2599999999999998]],"color":"","scatterMarkerSymbol":"none"},"YYAI":{"name":"YYAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,2.2149999999999999],[1752292800,null],[1752811200,2.3330000000000002],[1752897600,2.4510000000000001],[1752984000,2.4510000000000001],[1753070400,2.4510000000000001],[1753156800,2.7509999999999999],[1753243200,3.016],[1753329600,5.0629999999999997],[1753416000,5.282],[1753502400,6.484],[1753588800,6.484],[1753675200,6.484],[1753761600,8.6539999999999999],[1753848000,6.6349999999999998],[1753934400,7.556],[1754020800,7.4279999999999999],[1754107200,7.4279999999999999]],"color":"","scatterMarkerSymbol":"none"},"NCMI":{"name":"NCMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1421384400,2.1150000000000002],[1421470800,null],[1428552000,2.1909999999999998],[1428638400,2.1909999999999998],[1428724800,null],[1428984000,2.1179999999999999],[1429070400,2.1629999999999998],[1429156800,null],[1429675200,2.137],[1429761600,null],[1430193600,2.1640000000000001],[1430280000,null],[1434081600,2.3250000000000002],[1434168000,null],[1434686400,2.3109999999999999],[1434772800,2.335],[1434859200,2.335],[1434945600,2.335],[1435032000,null]],"color":"","scatterMarkerSymbol":"none"},"GAIA":{"name":"GAIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,2.1469999999999998],[1057723200,2.1560000000000001],[1057809600,null],[1057896000,2.1230000000000002],[1057982400,null],[1083211200,2.302],[1083297600,2.3220000000000001],[1083384000,2.347],[1083470400,2.347],[1083556800,2.347],[1083643200,2.226],[1083729600,2.3260000000000001],[1083816000,null],[1083902400,2.3650000000000002],[1083988800,2.403],[1084075200,2.403],[1084161600,2.403],[1084248000,2.2799999999999998],[1084334400,null]],"color":"","scatterMarkerSymbol":"none"},"YAVY":{"name":"YAVY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1270785600,2.407],[1270872000,2.4350000000000001],[1270958400,2.4350000000000001],[1271044800,2.4350000000000001],[1271131200,2.4249999999999998],[1271217600,2.3290000000000002],[1271304000,2.3690000000000002],[1271390400,2.3639999999999999],[1271476800,2.331],[1271563200,2.331],[1271649600,2.331],[1271736000,null],[1271822400,2.431],[1271908800,2.5470000000000002],[1271995200,2.3860000000000001],[1272081600,null],[1272340800,2.4300000000000002],[1272427200,2.3650000000000002],[1272513600,null]],"color":"","scatterMarkerSymbol":"none"},"KWR":{"name":"KWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1459310400,2.3010000000000002],[1459396800,2.298],[1459483200,2.274],[1459569600,2.2709999999999999],[1459656000,2.2709999999999999],[1459742400,2.2709999999999999],[1459828800,null],[1460779200,2.3170000000000002],[1460865600,2.3170000000000002],[1460952000,2.3170000000000002],[1461038400,2.3490000000000002],[1461124800,2.3610000000000002],[1461211200,2.3519999999999999],[1461297600,2.3199999999999998],[1461384000,2.3660000000000001],[1461470400,2.3660000000000001],[1461556800,2.3660000000000001],[1461643200,2.327],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"MVO":{"name":"MVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1465876800,2.4209999999999998],[1465963200,2.4470000000000001],[1466049600,2.4060000000000001],[1466136000,2.4660000000000002],[1466222400,2.5030000000000001],[1466308800,2.5030000000000001],[1466395200,2.5030000000000001],[1466481600,2.452],[1466568000,2.5179999999999998],[1466654400,2.4710000000000001],[1466740800,null],[1466827200,2.5750000000000002],[1466913600,2.5750000000000002],[1467000000,2.5750000000000002],[1467086400,null],[1467172800,2.5529999999999999],[1467259200,2.6200000000000001],[1467345600,2.552],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1106283600,2.1840000000000002],[1106370000,null],[1107234000,2.2170000000000001],[1107320400,null],[1107406800,2.2509999999999999],[1107493200,null],[1107579600,2.2919999999999998],[1107666000,2.2919999999999998],[1107752400,2.2919999999999998],[1107838800,2.262],[1107925200,null],[1108443600,2.2629999999999999],[1108530000,null],[1109394000,2.274],[1109480400,2.274],[1109566800,2.274],[1109653200,2.3109999999999999],[1109739600,2.3540000000000001],[1109826000,2.3300000000000001],[1109912400,null]],"color":"","scatterMarkerSymbol":"none"},"SASR":{"name":"SASR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0600000000000001],[1278216000,2.0600000000000001],[1278302400,2.0600000000000001],[1278388800,2.0600000000000001],[1278475200,null],[1278561600,2.149],[1278648000,2.1160000000000001],[1278734400,null],[1280203200,2.226],[1280289600,2.2360000000000002],[1280376000,2.2210000000000001],[1280462400,2.2610000000000001],[1280548800,2.262],[1280635200,2.262],[1280721600,2.262],[1280808000,2.2549999999999999],[1280894400,2.23],[1280980800,null],[1281585600,2.218],[1281672000,null]],"color":"","scatterMarkerSymbol":"none"},"NHI":{"name":"NHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.0859999999999999],[1088913600,2.0859999999999999],[1089000000,2.0859999999999999],[1089086400,2.0859999999999999],[1089172800,2.0819999999999999],[1089259200,2.129],[1089345600,2.1520000000000001],[1089432000,2.1509999999999998],[1089518400,2.1509999999999998],[1089604800,2.1509999999999998],[1089691200,2.165],[1089777600,2.145],[1089864000,2.1579999999999999],[1089950400,2.1739999999999999],[1090036800,2.2010000000000001],[1090123200,2.2010000000000001],[1090209600,2.2010000000000001],[1090296000,null],[1090382400,2.1989999999999998],[1090468800,null]],"color":"","scatterMarkerSymbol":"none"},"MGRC":{"name":"MGRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,2.137],[1736917200,2.1269999999999998],[1737003600,null],[1738040400,2.2250000000000001],[1738126800,null],[1738645200,2.2599999999999998],[1738731600,null],[1739250000,2.2010000000000001],[1739336400,2.2349999999999999],[1739422800,null],[1740114000,2.3570000000000002],[1740200400,2.3780000000000001],[1740286800,2.3780000000000001],[1740373200,2.3780000000000001],[1740459600,2.375],[1740546000,2.3889999999999998],[1740632400,2.4089999999999998],[1740718800,2.4300000000000002],[1740805200,null],[1741064400,2.3719999999999999],[1741150800,null]],"color":"","scatterMarkerSymbol":"none"},"CVCY":{"name":"CVCY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,2.1179999999999999],[1199595600,2.1179999999999999],[1199682000,2.1179999999999999],[1199768400,2.2429999999999999],[1199854800,2.3010000000000002],[1199941200,2.2050000000000001],[1200027600,null],[1201842000,2.4119999999999999],[1201928400,null],[1202274000,2.3519999999999999],[1202360400,2.3220000000000001],[1202446800,2.2959999999999998],[1202533200,2.371],[1202619600,2.371],[1202706000,2.371],[1202792400,2.363],[1202878800,null],[1205208000,2.4900000000000002],[1205294400,null],[1205812800,2.4180000000000001],[1205899200,null]],"color":"","scatterMarkerSymbol":"none"},"DGICA":{"name":"DGICA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184990400,2.1269999999999998],[1185076800,2.1269999999999998],[1185163200,2.1269999999999998],[1185249600,2.258],[1185336000,null],[1195189200,2.5310000000000001],[1195275600,null],[1195534800,2.5139999999999998],[1195621200,2.645],[1195707600,2.621],[1195794000,2.621],[1195880400,2.6030000000000002],[1195966800,2.6030000000000002],[1196053200,2.6030000000000002],[1196139600,2.6120000000000001],[1196226000,null],[1196398800,2.5169999999999999],[1196485200,null],[1198040400,2.5579999999999998],[1198126800,null],[1201150800,2.2480000000000002],[1201237200,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,2.258],[1060142400,null],[1060920000,2.2810000000000001],[1061006400,2.2759999999999998],[1061092800,2.2759999999999998],[1061179200,2.2759999999999998],[1061265600,2.3300000000000001],[1061352000,2.3450000000000002],[1061438400,2.3940000000000001],[1061524800,2.3639999999999999],[1061611200,2.3980000000000001],[1061697600,2.3980000000000001],[1061784000,2.3980000000000001],[1061870400,null],[1073624400,2.3090000000000002],[1073710800,2.2749999999999999],[1073797200,2.2749999999999999],[1073883600,2.2749999999999999],[1073970000,2.2810000000000001],[1074056400,2.198],[1074142800,2.1560000000000001],[1074229200,null]],"color":"","scatterMarkerSymbol":"none"},"MCW":{"name":"MCW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0990000000000002],[1625284800,2.1789999999999998],[1625371200,2.1789999999999998],[1625457600,2.1789999999999998],[1625544000,2.1789999999999998],[1625630400,2.2320000000000002],[1625716800,2.198],[1625803200,2.1579999999999999],[1625889600,2.1080000000000001],[1625976000,2.1080000000000001],[1626062400,2.1080000000000001],[1626148800,2.1930000000000001],[1626235200,2.113],[1626321600,null],[1626840000,2.1280000000000001],[1626926400,2.202],[1627012800,2.2749999999999999],[1627099200,2.3450000000000002],[1627185600,2.3450000000000002],[1627272000,2.3450000000000002],[1627358400,2.2789999999999999],[1627444800,null]],"color":"","scatterMarkerSymbol":"none"},"CPSH":{"name":"CPSH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,2.0489999999999999],[1641445200,null],[1648785600,2.7789999999999999],[1648872000,2.75],[1648958400,2.75],[1649044800,2.75],[1649131200,2.8900000000000001],[1649217600,2.75],[1649304000,2.5600000000000001],[1649390400,2.5659999999999998],[1649476800,2.4169999999999998],[1649563200,2.4169999999999998],[1649649600,2.4169999999999998],[1649736000,2.423],[1649822400,null],[1649995200,2.5190000000000001],[1650081600,2.5190000000000001],[1650168000,2.5190000000000001],[1650254400,2.5190000000000001],[1650340800,null],[1651636800,2.448],[1651723200,null]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405137600,2.0619999999999998],[1405224000,2.0619999999999998],[1405310400,2.0619999999999998],[1405396800,2.0590000000000002],[1405483200,2.0880000000000001],[1405569600,2.0910000000000002],[1405656000,null],[1407988800,2.1459999999999999],[1408075200,null],[1420693200,2.0960000000000001],[1420779600,null],[1421298000,2.1030000000000002],[1421384400,2.157],[1421470800,2.1440000000000001],[1421557200,2.1440000000000001],[1421643600,2.1440000000000001],[1421730000,2.1440000000000001],[1421816400,2.1419999999999999],[1421902800,2.165],[1421989200,null],[1422507600,2.1749999999999998],[1422594000,2.1480000000000001],[1422680400,null]],"color":"","scatterMarkerSymbol":"none"},"BHI":{"name":"BHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127188800,2.3460000000000001],[1127275200,2.367],[1127361600,2.4100000000000001],[1127448000,2.3969999999999998],[1127534400,2.3370000000000002],[1127620800,2.3370000000000002],[1127707200,2.3370000000000002],[1127793600,2.3799999999999999],[1127880000,2.3849999999999998],[1127966400,2.3879999999999999],[1128052800,2.3780000000000001],[1128139200,null],[1137819600,2.2709999999999999],[1137906000,2.2709999999999999],[1137992400,2.2709999999999999],[1138078800,2.3410000000000002],[1138165200,2.274],[1138251600,null],[1138683600,2.3109999999999999],[1138770000,2.3180000000000001],[1138856400,null],[1184126400,2.0750000000000002],[1184212800,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231822800,2.274],[1231909200,2.3959999999999999],[1231995600,2.4300000000000002],[1232082000,null],[1232168400,2.4569999999999999],[1232254800,2.4569999999999999],[1232341200,2.4569999999999999],[1232427600,2.4569999999999999],[1232514000,2.5470000000000002],[1232600400,2.488],[1232686800,2.3759999999999999],[1232773200,2.3719999999999999],[1232859600,2.3719999999999999],[1232946000,2.3719999999999999],[1233032400,null],[1236056400,2.7839999999999998],[1236142800,null],[1246075200,3.1970000000000001],[1246161600,3.1970000000000001],[1246248000,3.1970000000000001],[1246334400,3.1669999999999998],[1246420800,3.2559999999999998],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"NRP":{"name":"NRP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1465444800,2.5419999999999998],[1465531200,2.4039999999999999],[1465617600,2.4390000000000001],[1465704000,2.4390000000000001],[1465790400,2.4390000000000001],[1465876800,2.5369999999999999],[1465963200,2.544],[1466049600,2.5800000000000001],[1466136000,2.5489999999999999],[1466222400,2.516],[1466308800,2.516],[1466395200,2.516],[1466481600,3.105],[1466568000,2.831],[1466654400,2.7730000000000001],[1466740800,2.851],[1466827200,2.7679999999999998],[1466913600,2.7679999999999998],[1467000000,2.7679999999999998],[1467086400,2.5699999999999998],[1467172800,2.6339999999999999],[1467259200,2.7250000000000001],[1467345600,null]],"color":"","scatterMarkerSymbol":"none"},"FBMS":{"name":"FBMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689912000,2.1629999999999998],[1689998400,null],[1690948800,2.202],[1691035200,2.226],[1691121600,2.306],[1691208000,2.3090000000000002],[1691294400,2.3090000000000002],[1691380800,2.3090000000000002],[1691467200,2.323],[1691553600,2.3079999999999998],[1691640000,null],[1691726400,2.25],[1691812800,null],[1722398400,2.367],[1722484800,2.3610000000000002],[1722571200,2.3109999999999999],[1722657600,2.3860000000000001],[1722744000,2.3860000000000001],[1722830400,2.3860000000000001],[1722916800,2.4159999999999999],[1723003200,2.4369999999999998],[1723089600,2.4449999999999998],[1723176000,2.4359999999999999],[1723262400,null]],"color":"","scatterMarkerSymbol":"none"},"ATNM":{"name":"ATNM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,2.2069999999999999],[1752206400,null],[1752292800,2.145],[1752379200,2.145],[1752465600,2.145],[1752552000,2.2069999999999999],[1752638400,2.1459999999999999],[1752724800,2.2610000000000001],[1752811200,2.2789999999999999],[1752897600,2.415],[1752984000,2.415],[1753070400,2.415],[1753156800,2.399],[1753243200,2.512],[1753329600,2.4929999999999999],[1753416000,2.4510000000000001],[1753502400,2.3769999999999998],[1753588800,2.3769999999999998],[1753675200,2.3769999999999998],[1753761600,2.2330000000000001],[1753848000,2.1669999999999998],[1753934400,2.1139999999999999],[1754020800,2.2130000000000001],[1754107200,2.2130000000000001]],"color":"","scatterMarkerSymbol":"none"},"AIT":{"name":"AIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1344571200,2.2309999999999999],[1344657600,2.2189999999999999],[1344744000,2.2189999999999999],[1344830400,2.2189999999999999],[1344916800,null],[1345176000,2.2090000000000001],[1345262400,2.2189999999999999],[1345348800,2.2189999999999999],[1345435200,2.2189999999999999],[1345521600,2.2130000000000001],[1345608000,2.2120000000000002],[1345694400,null],[1346904000,2.2189999999999999],[1346990400,2.258],[1347076800,2.2629999999999999],[1347163200,2.2629999999999999],[1347249600,2.2629999999999999],[1347336000,2.254],[1347422400,null],[1347508800,2.2170000000000001],[1347595200,2.2189999999999999],[1347681600,2.238],[1347768000,2.238],[1347854400,2.238],[1347940800,null]],"color":"","scatterMarkerSymbol":"none"},"STON":{"name":"STON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,2.0630000000000002],[1262926800,null],[1282622400,2.2650000000000001],[1282708800,2.335],[1282795200,2.3250000000000002],[1282881600,2.3370000000000002],[1282968000,2.327],[1283054400,2.327],[1283140800,2.327],[1283227200,2.339],[1283313600,2.2970000000000002],[1283400000,null],[1283918400,2.3029999999999999],[1284004800,2.343],[1284091200,2.3490000000000002],[1284177600,2.3929999999999998],[1284264000,2.3929999999999998],[1284350400,2.3929999999999998],[1284436800,2.359],[1284523200,2.3069999999999999],[1284609600,null],[1284782400,2.3540000000000001],[1284868800,2.3540000000000001],[1284955200,2.3540000000000001],[1285041600,null]],"color":"","scatterMarkerSymbol":"none"},"SCS":{"name":"SCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327640400,2.1499999999999999],[1327726800,2.1579999999999999],[1327813200,2.1579999999999999],[1327899600,2.1579999999999999],[1327986000,2.1930000000000001],[1328072400,2.1680000000000001],[1328158800,2.2080000000000002],[1328245200,2.1970000000000001],[1328331600,2.3119999999999998],[1328418000,2.3119999999999998],[1328504400,2.3119999999999998],[1328590800,2.274],[1328677200,2.2589999999999999],[1328763600,2.27],[1328850000,2.258],[1328936400,2.2749999999999999],[1329022800,2.2749999999999999],[1329109200,2.2749999999999999],[1329195600,null],[1329282000,2.2919999999999998],[1329368400,2.2850000000000001],[1329454800,null],[1356411600,2.548],[1356498000,2.548],[1356584400,null]],"color":"","scatterMarkerSymbol":"none"},"MTIX":{"name":"MTIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.0590000000000002],[947048400,2.1389999999999998],[947134800,null],[947566800,2.2389999999999999],[947653200,2.2839999999999998],[947739600,2.5979999999999999],[947826000,2.6259999999999999],[947912400,2.488],[947998800,2.488],[948085200,2.488],[948171600,2.488],[948258000,2.516],[948344400,2.597],[948430800,2.524],[948517200,2.464],[948603600,2.464],[948690000,2.464],[948776400,2.4510000000000001],[948862800,2.3279999999999998],[948949200,2.4239999999999999],[949035600,null],[949381200,2.2799999999999998],[949467600,null],[949554000,2.4670000000000001],[949640400,null]],"color":"","scatterMarkerSymbol":"none"},"KEYW":{"name":"KEYW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0619999999999998],[1404360000,2.0819999999999999],[1404446400,2.0920000000000001],[1404532800,2.0920000000000001],[1404619200,2.0920000000000001],[1404705600,2.0920000000000001],[1404792000,null],[1405569600,2.1429999999999998],[1405656000,null],[1405742400,2.1280000000000001],[1405828800,2.1280000000000001],[1405915200,2.1280000000000001],[1406001600,2.1829999999999998],[1406088000,2.1819999999999999],[1406174400,2.2120000000000002],[1406260800,null],[1406347200,2.1930000000000001],[1406433600,2.1930000000000001],[1406520000,2.1930000000000001],[1406606400,2.2120000000000002],[1406692800,2.2429999999999999],[1406779200,2.169],[1406865600,null],[1420261200,2.04],[1420347600,2.04],[1420434000,2.04],[1420520400,null]],"color":"","scatterMarkerSymbol":"none"},"CMC":{"name":"CMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0579999999999998],[1057204800,null],[1071032400,2.5659999999999998],[1071118800,2.581],[1071205200,2.5430000000000001],[1071291600,2.5379999999999998],[1071378000,2.5379999999999998],[1071464400,2.5379999999999998],[1071550800,2.556],[1071637200,2.5659999999999998],[1071723600,2.8340000000000001],[1071810000,2.806],[1071896400,2.8279999999999998],[1071982800,2.8279999999999998],[1072069200,2.8279999999999998],[1072155600,2.8359999999999999],[1072242000,2.8149999999999999],[1072328400,2.7869999999999999],[1072414800,2.7869999999999999],[1072501200,2.77],[1072587600,2.77],[1072674000,2.77],[1072760400,2.8490000000000002],[1072846800,2.839],[1072933200,2.7730000000000001],[1073019600,2.7730000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TITN":{"name":"TITN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437105600,2.2189999999999999],[1437192000,2.1669999999999998],[1437278400,2.1669999999999998],[1437364800,2.1669999999999998],[1437451200,null],[1457413200,2.415],[1457499600,2.3809999999999998],[1457586000,2.4249999999999998],[1457672400,null],[1458273600,2.3530000000000002],[1458360000,null],[1460692800,2.2970000000000002],[1460779200,null],[1461211200,2.359],[1461297600,null],[1461384000,2.3929999999999998],[1461470400,2.3929999999999998],[1461556800,2.3929999999999998],[1461643200,null],[1461729600,2.371],[1461816000,2.339],[1461902400,null],[1461988800,2.3889999999999998],[1462075200,2.3889999999999998],[1462161600,2.3889999999999998],[1462248000,2.3460000000000001],[1462334400,2.3370000000000002],[1462420800,null]],"color":"","scatterMarkerSymbol":"none"},"RBB":{"name":"RBB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641877200,2.145],[1641963600,2.1360000000000001],[1642050000,null],[1642136400,2.2000000000000002],[1642222800,null],[1642568400,2.2410000000000001],[1642654800,2.2429999999999999],[1642741200,2.2490000000000001],[1642827600,2.2679999999999998],[1642914000,2.2679999999999998],[1643000400,2.2679999999999998],[1643086800,2.2909999999999999],[1643173200,2.4300000000000002],[1643259600,2.3570000000000002],[1643346000,2.363],[1643432400,2.3239999999999998],[1643518800,2.3239999999999998],[1643605200,2.3239999999999998],[1643691600,2.2730000000000001],[1643778000,null],[1643864400,2.2509999999999999],[1643950800,2.2829999999999999],[1644037200,2.27],[1644123600,2.27],[1644210000,2.27],[1644296400,2.2509999999999999],[1644382800,2.262],[1644469200,null]],"color":"","scatterMarkerSymbol":"none"},"STEL":{"name":"STEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663732800,2.2559999999999998],[1663819200,null],[1663992000,2.3490000000000002],[1664078400,2.3490000000000002],[1664164800,2.3490000000000002],[1664251200,2.3799999999999999],[1664337600,null],[1667361600,2.4399999999999999],[1667448000,2.496],[1667534400,2.5640000000000001],[1667620800,2.6600000000000001],[1667707200,2.6600000000000001],[1667797200,2.6600000000000001],[1667883600,2.5659999999999998],[1667970000,2.5510000000000002],[1668056400,2.5960000000000001],[1668142800,2.5350000000000001],[1668229200,2.4460000000000002],[1668315600,2.4460000000000002],[1668402000,2.4460000000000002],[1668488400,null],[1721880000,2.1829999999999998],[1721966400,2.2170000000000001],[1722052800,2.2050000000000001],[1722139200,2.2050000000000001],[1722225600,2.2050000000000001],[1722312000,2.1899999999999999],[1722398400,null]],"color":"","scatterMarkerSymbol":"none"},"MTD":{"name":"MTD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596254400,2.2509999999999999],[1596340800,2.2509999999999999],[1596427200,2.2509999999999999],[1596513600,null],[1599883200,2.3039999999999998],[1599969600,2.3039999999999998],[1600056000,2.3039999999999998],[1600142400,null],[1600747200,2.3330000000000002],[1600833600,2.351],[1600920000,2.3380000000000001],[1601006400,2.359],[1601092800,2.355],[1601179200,2.355],[1601265600,2.355],[1601352000,null],[1601438400,2.29],[1601524800,null],[1604725200,2.569],[1604811600,2.569],[1604898000,2.569],[1604984400,2.4489999999999998],[1605070800,null],[1605243600,2.4260000000000002],[1605330000,2.4260000000000002],[1605416400,2.4260000000000002],[1605502800,2.4260000000000002],[1605589200,2.383],[1605675600,null]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.056],[1278216000,2.056],[1278302400,2.056],[1278388800,2.056],[1278475200,2.0800000000000001],[1278561600,null],[1294722000,2.105],[1294808400,null],[1294894800,2.2269999999999999],[1294981200,2.2229999999999999],[1295067600,2.3980000000000001],[1295154000,2.3980000000000001],[1295240400,2.3980000000000001],[1295326800,2.3980000000000001],[1295413200,2.3450000000000002],[1295499600,2.2559999999999998],[1295586000,null],[1295931600,2.2629999999999999],[1296018000,2.2839999999999998],[1296104400,2.2490000000000001],[1296190800,2.2850000000000001],[1296277200,2.3220000000000001],[1296363600,2.3220000000000001],[1296450000,2.3220000000000001],[1296536400,2.2759999999999998],[1296622800,2.3279999999999998],[1296709200,2.3220000000000001],[1296795600,2.2730000000000001],[1296882000,null]],"color":"","scatterMarkerSymbol":"none"},"NRIM":{"name":"NRIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1440216000,2.2530000000000001],[1440302400,2.2530000000000001],[1440388800,2.2530000000000001],[1440475200,2.2469999999999999],[1440561600,2.2719999999999998],[1440648000,2.25],[1440734400,2.2269999999999999],[1440820800,null],[1441339200,2.27],[1441425600,2.302],[1441512000,2.302],[1441598400,2.302],[1441684800,2.302],[1441771200,2.3199999999999998],[1441857600,2.3359999999999999],[1441944000,2.3140000000000001],[1442030400,2.3399999999999999],[1442116800,2.3399999999999999],[1442203200,2.3399999999999999],[1442289600,2.4129999999999998],[1442376000,2.3860000000000001],[1442462400,null],[1443499200,2.4910000000000001],[1443585600,2.5409999999999999],[1443672000,2.512],[1443758400,2.4889999999999999],[1443844800,null],[1445486400,2.3620000000000001],[1445572800,null]],"color":"","scatterMarkerSymbol":"none"},"SVC":{"name":"SVC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.0870000000000002],[1751601600,2.1120000000000001],[1751688000,2.1120000000000001],[1751774400,2.1120000000000001],[1751860800,2.1120000000000001],[1751947200,null],[1752120000,2.1880000000000002],[1752206400,2.262],[1752292800,2.3260000000000001],[1752379200,2.3260000000000001],[1752465600,2.3260000000000001],[1752552000,2.2919999999999998],[1752638400,2.2970000000000002],[1752724800,2.2189999999999999],[1752811200,2.1859999999999999],[1752897600,2.1539999999999999],[1752984000,2.1539999999999999],[1753070400,2.1539999999999999],[1753156800,2.2320000000000002],[1753243200,2.4289999999999998],[1753329600,2.3780000000000001],[1753416000,2.2829999999999999],[1753502400,2.3610000000000002],[1753588800,2.3610000000000002],[1753675200,2.3610000000000002],[1753761600,2.262],[1753848000,2.3140000000000001],[1753934400,2.141],[1754020800,null]],"color":"","scatterMarkerSymbol":"none"},"GRNT":{"name":"GRNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.0529999999999999],[1688529600,2.0529999999999999],[1688616000,null],[1691812800,2.2759999999999998],[1691899200,2.2759999999999998],[1691985600,2.2759999999999998],[1692072000,2.2799999999999998],[1692158400,null],[1704344400,2.0659999999999998],[1704430800,null],[1713326400,2.3860000000000001],[1713412800,2.3849999999999998],[1713499200,2.448],[1713585600,2.464],[1713672000,2.464],[1713758400,2.464],[1713844800,2.403],[1713931200,null],[1714449600,2.355],[1714536000,null],[1735880400,2.0649999999999999],[1735966800,null],[1736398800,2.1139999999999999],[1736485200,2.1139999999999999],[1736571600,2.1640000000000001],[1736658000,2.1640000000000001],[1736744400,2.1640000000000001],[1736830800,2.1789999999999998],[1736917200,2.181],[1737003600,null]],"color":"","scatterMarkerSymbol":"none"},"VTOL":{"name":"VTOL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404792000,2.0339999999999998],[1404878400,2.0699999999999998],[1404964800,2.0720000000000001],[1405051200,2.0750000000000002],[1405137600,2.0529999999999999],[1405224000,2.0529999999999999],[1405310400,2.0529999999999999],[1405396800,null],[1422075600,2.218],[1422162000,2.218],[1422248400,2.218],[1422334800,2.2589999999999999],[1422421200,2.1880000000000002],[1422507600,null],[1422680400,2.1560000000000001],[1422766800,2.1560000000000001],[1422853200,2.1560000000000001],[1422939600,2.2109999999999999],[1423026000,2.2040000000000002],[1423112400,2.2250000000000001],[1423198800,2.1850000000000001],[1423285200,2.1619999999999999],[1423371600,2.1619999999999999],[1423458000,2.1619999999999999],[1423544400,null],[1429156800,2.1509999999999998],[1429243200,2.173],[1429329600,null],[1429588800,2.1819999999999999],[1429675200,null]],"color":"","scatterMarkerSymbol":"none"},"EMCI":{"name":"EMCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970027200,2.4649999999999999],[970113600,2.5049999999999999],[970200000,null],[1008306000,2.3980000000000001],[1008392400,null],[1037941200,2.5169999999999999],[1038027600,null],[1038459600,2.6030000000000002],[1038546000,2.6030000000000002],[1038632400,null],[1038891600,2.5459999999999998],[1038978000,2.581],[1039064400,2.6200000000000001],[1039150800,2.5939999999999999],[1039237200,2.5710000000000002],[1039323600,2.5710000000000002],[1039410000,2.5710000000000002],[1039496400,2.6459999999999999],[1039582800,2.6360000000000001],[1039669200,2.625],[1039755600,2.5790000000000002],[1039842000,null],[1040101200,2.6099999999999999],[1040187600,null],[1040360400,2.585],[1040446800,2.5979999999999999],[1040533200,2.5979999999999999],[1040619600,2.5979999999999999],[1040706000,2.6000000000000001],[1040792400,null]],"color":"","scatterMarkerSymbol":"none"},"GNE":{"name":"GNE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,2.1440000000000001],[1594785600,2.1629999999999998],[1594872000,2.1509999999999998],[1594958400,2.2000000000000002],[1595044800,2.2120000000000002],[1595131200,2.2120000000000002],[1595217600,2.2120000000000002],[1595304000,2.2269999999999999],[1595390400,2.2069999999999999],[1595476800,2.202],[1595563200,2.2090000000000001],[1595649600,2.1899999999999999],[1595736000,2.1899999999999999],[1595822400,2.1899999999999999],[1595908800,null],[1596859200,2.274],[1596945600,2.274],[1597032000,2.274],[1597118400,null],[1597291200,2.2639999999999998],[1597377600,null],[1597982400,2.3359999999999999],[1598068800,null],[1598587200,2.258],[1598673600,null],[1600315200,2.2959999999999998],[1600401600,null],[1600488000,2.27],[1600574400,2.27],[1600660800,2.27],[1600747200,null]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127188800,2.2890000000000001],[1127275200,null],[1128139200,2.3500000000000001],[1128225600,2.3500000000000001],[1128312000,2.3500000000000001],[1128398400,null],[1139547600,2.4340000000000002],[1139634000,2.4790000000000001],[1139720400,2.4790000000000001],[1139806800,2.4790000000000001],[1139893200,null],[1139979600,2.375],[1140066000,2.335],[1140152400,2.3029999999999999],[1140238800,2.2919999999999998],[1140325200,2.2919999999999998],[1140411600,2.2919999999999998],[1140498000,2.2919999999999998],[1140584400,2.27],[1140670800,2.2490000000000001],[1140757200,2.2530000000000001],[1140843600,2.2469999999999999],[1140930000,2.2469999999999999],[1141016400,2.2469999999999999],[1141102800,2.2509999999999999],[1141189200,null],[1141275600,2.2410000000000001],[1141362000,null],[1151985600,2.0230000000000001],[1152072000,2.0230000000000001],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"EVJ":{"name":"EVJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001131200,2.6400000000000001],[1001217600,2.6400000000000001],[1001304000,2.6400000000000001],[1001390400,2.5379999999999998],[1001476800,null],[1027483200,2.4300000000000002],[1027569600,2.363],[1027656000,2.3660000000000001],[1027742400,2.3639999999999999],[1027828800,2.3639999999999999],[1027915200,2.3639999999999999],[1028001600,null],[1028260800,2.3180000000000001],[1028347200,2.3809999999999998],[1028433600,2.3809999999999998],[1028520000,2.3809999999999998],[1028606400,2.407],[1028692800,2.3660000000000001],[1028779200,2.355],[1028865600,2.3450000000000002],[1028952000,2.3479999999999999],[1029038400,2.3479999999999999],[1029124800,2.3479999999999999],[1029211200,2.3490000000000002],[1029297600,2.367],[1029384000,null],[1034049600,2.7410000000000001],[1034136000,2.7629999999999999],[1034222400,2.835],[1034308800,2.8029999999999999],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"HNW":{"name":"HNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.889],[1215144000,null],[1232514000,2.4609999999999999],[1232600400,2.371],[1232686800,2.4409999999999998],[1232773200,2.399],[1232859600,2.399],[1232946000,2.399],[1233032400,2.3740000000000001],[1233118800,2.367],[1233205200,2.411],[1233291600,2.4849999999999999],[1233378000,2.5270000000000001],[1233464400,2.5270000000000001],[1233550800,2.5270000000000001],[1233637200,2.5270000000000001],[1233723600,2.524],[1233810000,2.5529999999999999],[1233896400,2.5009999999999999],[1233982800,2.456],[1234069200,2.456],[1234155600,2.456],[1234242000,2.48],[1234328400,2.5760000000000001],[1234414800,2.5510000000000002],[1234501200,null],[1236916800,2.6469999999999998],[1237003200,2.617],[1237089600,2.617],[1237176000,2.617],[1237262400,null]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,1.873],[1215057600,1.948],[1215144000,null],[1234328400,2.5329999999999999],[1234414800,2.5550000000000002],[1234501200,2.6120000000000001],[1234587600,2.6200000000000001],[1234674000,2.6200000000000001],[1234760400,2.6200000000000001],[1234846800,2.6200000000000001],[1234933200,2.6920000000000002],[1235019600,2.6219999999999999],[1235106000,2.7709999999999999],[1235192400,2.7650000000000001],[1235278800,2.7650000000000001],[1235365200,2.7650000000000001],[1235451600,2.8719999999999999],[1235538000,2.7549999999999999],[1235624400,2.7749999999999999],[1235710800,2.7799999999999998],[1235797200,2.7989999999999999],[1235883600,2.7989999999999999],[1235970000,2.7989999999999999],[1236056400,2.8919999999999999],[1236142800,2.9569999999999999],[1236229200,2.8929999999999998],[1236315600,null],[1236657600,2.8889999999999998],[1236744000,null],[1236830400,2.694],[1236916800,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658894400,2.1299999999999999],[1658980800,null],[1659672000,2.1480000000000001],[1659758400,null],[1660276800,2.254],[1660363200,2.2909999999999999],[1660449600,2.2909999999999999],[1660536000,2.2909999999999999],[1660622400,2.2589999999999999],[1660708800,null],[1672981200,2.093],[1673067600,2.1280000000000001],[1673154000,2.1280000000000001],[1673240400,2.1280000000000001],[1673326800,null],[1689134400,2.149],[1689220800,null],[1736571600,2.1509999999999998],[1736658000,2.1509999999999998],[1736744400,2.1509999999999998],[1736830800,null],[1737176400,2.1709999999999998],[1737262800,2.1709999999999998],[1737349200,2.1709999999999998],[1737435600,2.1709999999999998],[1737522000,null],[1737694800,2.2869999999999999],[1737781200,2.246],[1737867600,2.246],[1737954000,2.246],[1738040400,2.2789999999999999],[1738126800,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,2.2789999999999999],[1312689600,2.2789999999999999],[1312776000,2.2789999999999999],[1312862400,2.4319999999999999],[1312948800,null],[1313726400,2.407],[1313812800,2.407],[1313899200,2.407],[1313985600,2.407],[1314072000,2.399],[1314158400,2.3559999999999999],[1314244800,null],[1314331200,2.3159999999999998],[1314417600,null],[1315540800,2.3359999999999999],[1315627200,2.3599999999999999],[1315713600,2.3599999999999999],[1315800000,2.3599999999999999],[1315886400,null],[1316750400,2.4199999999999999],[1316836800,2.3940000000000001],[1316923200,2.3940000000000001],[1317009600,2.3940000000000001],[1317096000,null],[1317268800,2.4350000000000001],[1317355200,2.4390000000000001],[1317441600,null],[1318046400,2.4199999999999999],[1318132800,2.4199999999999999],[1318219200,2.4199999999999999],[1318305600,2.3679999999999999],[1318392000,null]],"color":"","scatterMarkerSymbol":"none"},"SAR":{"name":"SAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215662400,1.9970000000000001],[1215748800,2.0030000000000001],[1215835200,2.0270000000000001],[1215921600,2.0270000000000001],[1216008000,2.0270000000000001],[1216094400,2.024],[1216180800,null],[1217304000,2.0259999999999998],[1217390400,null],[1230958800,2.1890000000000001],[1231045200,2.1890000000000001],[1231131600,2.1890000000000001],[1231218000,null],[1231390800,2.2989999999999999],[1231477200,2.2690000000000001],[1231563600,2.3260000000000001],[1231650000,2.3260000000000001],[1231736400,2.3260000000000001],[1231822800,2.3159999999999998],[1231909200,2.2690000000000001],[1231995600,null],[1239940800,2.9529999999999998],[1240027200,2.9039999999999999],[1240113600,2.9039999999999999],[1240200000,2.9039999999999999],[1240286400,2.9430000000000001],[1240372800,2.9380000000000002],[1240459200,2.7909999999999999],[1240545600,2.77],[1240632000,null],[1243569600,2.7349999999999999],[1243656000,null]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0950000000000002],[1751515200,2.2469999999999999],[1751601600,2.2189999999999999],[1751688000,2.2189999999999999],[1751774400,2.2189999999999999],[1751860800,2.2189999999999999],[1751947200,2.1349999999999998],[1752033600,2.1989999999999998],[1752120000,2.4199999999999999],[1752206400,2.4009999999999998],[1752292800,2.4159999999999999],[1752379200,2.4159999999999999],[1752465600,2.4159999999999999],[1752552000,2.4329999999999998],[1752638400,2.403],[1752724800,2.508],[1752811200,2.4630000000000001],[1752897600,2.484],[1752984000,2.484],[1753070400,2.484],[1753156800,2.516],[1753243200,2.4849999999999999],[1753329600,2.4260000000000002],[1753416000,2.512],[1753502400,2.5459999999999998],[1753588800,2.5459999999999998],[1753675200,2.5459999999999998],[1753761600,2.577],[1753848000,2.5830000000000002],[1753934400,2.581],[1754020800,2.605],[1754107200,2.605]],"color":"","scatterMarkerSymbol":"none"},"MCBI":{"name":"MCBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152244800,2.0750000000000002],[1152331200,2.0739999999999998],[1152417600,2.0739999999999998],[1152504000,2.0739999999999998],[1152590400,null],[1152676800,2.1499999999999999],[1152763200,2.133],[1152849600,2.169],[1152936000,2.1960000000000002],[1153022400,2.1960000000000002],[1153108800,2.1960000000000002],[1153195200,null],[1153281600,2.1869999999999998],[1153368000,null],[1153454400,2.1890000000000001],[1153540800,2.2069999999999999],[1153627200,2.2069999999999999],[1153713600,2.2069999999999999],[1153800000,null],[1153886400,2.2090000000000001],[1153972800,null],[1154145600,2.1840000000000002],[1154232000,2.1840000000000002],[1154318400,2.1840000000000002],[1154404800,null],[1199336400,2.0550000000000002],[1199422800,null],[1199509200,2.133],[1199595600,2.133],[1199682000,2.133],[1199768400,null],[1200459600,2.1970000000000001],[1200546000,null]],"color":"","scatterMarkerSymbol":"none"},"CMX":{"name":"CMX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152331200,2.0990000000000002],[1152417600,2.0990000000000002],[1152504000,2.0990000000000002],[1152590400,2.0939999999999999],[1152676800,null],[1153195200,2.1930000000000001],[1153281600,2.1970000000000001],[1153368000,2.2120000000000002],[1153454400,2.2509999999999999],[1153540800,2.2690000000000001],[1153627200,2.2690000000000001],[1153713600,2.2690000000000001],[1153800000,2.2469999999999999],[1153886400,2.2450000000000001],[1153972800,2.2490000000000001],[1154059200,2.2549999999999999],[1154145600,2.2040000000000002],[1154232000,2.2040000000000002],[1154318400,2.2040000000000002],[1154404800,2.1899999999999999],[1154491200,2.2000000000000002],[1154577600,2.222],[1154664000,null],[1154750400,2.222],[1154836800,2.222],[1154923200,2.222],[1155009600,2.2570000000000001],[1155096000,2.3079999999999998],[1155182400,2.3519999999999999],[1155268800,2.343],[1155355200,null],[1157688000,2.403],[1157774400,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,2.0720000000000001],[1057377600,2.0720000000000001],[1057464000,2.0720000000000001],[1057550400,2.0720000000000001],[1057636800,null],[1077858000,2.3490000000000002],[1077944400,2.339],[1078030800,2.339],[1078117200,2.339],[1078203600,2.3540000000000001],[1078290000,null],[1078376400,2.3879999999999999],[1078462800,2.4180000000000001],[1078549200,2.4060000000000001],[1078635600,2.4060000000000001],[1078722000,2.4060000000000001],[1078808400,2.4319999999999999],[1078894800,2.472],[1078981200,2.3860000000000001],[1079067600,2.3239999999999998],[1079154000,2.3780000000000001],[1079240400,2.3780000000000001],[1079326800,2.3780000000000001],[1079413200,2.375],[1079499600,2.359],[1079586000,null],[1085457600,2.2730000000000001],[1085544000,2.3250000000000002],[1085630400,2.2959999999999998],[1085716800,2.262],[1085803200,null],[1086235200,2.2909999999999999],[1086321600,null]],"color":"","scatterMarkerSymbol":"none"},"DY":{"name":"DY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061956800,2.488],[1062043200,2.4289999999999998],[1062129600,2.4820000000000002],[1062216000,2.4969999999999999],[1062302400,2.4969999999999999],[1062388800,2.4969999999999999],[1062475200,2.4969999999999999],[1062561600,2.5760000000000001],[1062648000,2.524],[1062734400,2.4550000000000001],[1062820800,2.3860000000000001],[1062907200,2.3860000000000001],[1062993600,2.3860000000000001],[1063080000,null],[1070686800,2.577],[1070773200,2.577],[1070859600,2.577],[1070946000,2.6059999999999999],[1071032400,2.5979999999999999],[1071118800,2.5720000000000001],[1071205200,2.5710000000000002],[1071291600,2.5600000000000001],[1071378000,2.5600000000000001],[1071464400,2.5600000000000001],[1071550800,2.5600000000000001],[1071637200,2.6080000000000001],[1071723600,2.6200000000000001],[1071810000,2.6400000000000001],[1071896400,2.649],[1071982800,2.649],[1072069200,2.649],[1072155600,2.5670000000000002],[1072242000,null]],"color":"","scatterMarkerSymbol":"none"},"NWIR":{"name":"NWIR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1148702400,2.5830000000000002],[1148788800,2.5830000000000002],[1148875200,2.5830000000000002],[1148961600,2.5830000000000002],[1149048000,2.6379999999999999],[1149134400,2.601],[1149220800,null],[1149566400,2.5939999999999999],[1149652800,2.609],[1149739200,2.6230000000000002],[1149825600,2.6349999999999998],[1149912000,2.6429999999999998],[1149998400,2.6429999999999998],[1150084800,2.6429999999999998],[1150171200,2.706],[1150257600,2.73],[1150344000,2.73],[1150430400,2.6629999999999998],[1150516800,2.6789999999999998],[1150603200,2.6789999999999998],[1150689600,2.6789999999999998],[1150776000,2.706],[1150862400,2.7050000000000001],[1150948800,2.673],[1151035200,2.6909999999999998],[1151121600,2.6890000000000001],[1151208000,2.6890000000000001],[1151294400,2.6890000000000001],[1151380800,2.6680000000000001],[1151467200,2.7229999999999999],[1151553600,2.7210000000000001],[1151640000,2.6320000000000001],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"FEI":{"name":"FEI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463198400,2.3359999999999999],[1463284800,2.3359999999999999],[1463371200,2.3359999999999999],[1463457600,2.395],[1463544000,2.4359999999999999],[1463630400,2.4020000000000001],[1463716800,2.4540000000000002],[1463803200,2.4199999999999999],[1463889600,2.4199999999999999],[1463976000,2.4199999999999999],[1464062400,2.4260000000000002],[1464148800,2.3809999999999998],[1464235200,2.3769999999999998],[1464321600,2.391],[1464408000,2.4119999999999999],[1464494400,2.4119999999999999],[1464580800,2.4119999999999999],[1464667200,2.4119999999999999],[1464753600,2.4399999999999999],[1464840000,2.4660000000000002],[1464926400,2.4529999999999998],[1465012800,2.456],[1465099200,2.456],[1465185600,2.456],[1465272000,2.4809999999999999],[1465358400,2.4550000000000001],[1465444800,2.4660000000000002],[1465531200,2.492],[1465617600,2.4319999999999999],[1465704000,2.4319999999999999],[1465790400,2.4319999999999999],[1465876800,null],[1467086400,2.4279999999999999],[1467172800,null]],"color":"","scatterMarkerSymbol":"none"},"WTBA":{"name":"WTBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628222400,2.2400000000000002],[1628308800,2.2789999999999999],[1628395200,2.2789999999999999],[1628481600,2.2789999999999999],[1628568000,2.246],[1628654400,2.2679999999999998],[1628740800,2.294],[1628827200,null],[1628913600,2.3090000000000002],[1629000000,2.3090000000000002],[1629086400,2.3090000000000002],[1629172800,2.3250000000000002],[1629259200,2.2970000000000002],[1629345600,2.2759999999999998],[1629432000,2.2999999999999998],[1629518400,null],[1629777600,2.2400000000000002],[1629864000,null],[1630036800,2.2509999999999999],[1630123200,2.2810000000000001],[1630209600,2.2810000000000001],[1630296000,2.2810000000000001],[1630382400,null],[1630468800,2.2370000000000001],[1630555200,null],[1636779600,2.2999999999999998],[1636866000,2.2999999999999998],[1636952400,2.2999999999999998],[1637038800,null],[1637643600,2.3519999999999999],[1637730000,2.3820000000000001],[1637816400,null],[1638334800,2.331],[1638421200,2.335],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"OPTR":{"name":"OPTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,2.069],[1263013200,null],[1263531600,2.234],[1263618000,2.266],[1263704400,2.266],[1263790800,2.266],[1263877200,2.266],[1263963600,2.2639999999999998],[1264050000,2.2130000000000001],[1264136400,2.27],[1264222800,2.3660000000000001],[1264309200,2.3660000000000001],[1264395600,2.3660000000000001],[1264482000,2.3540000000000001],[1264568400,2.3399999999999999],[1264654800,2.3559999999999999],[1264741200,2.3279999999999998],[1264827600,null],[1265086800,2.2130000000000001],[1265173200,2.2610000000000001],[1265259600,2.266],[1265346000,null],[1265432400,2.2989999999999999],[1265518800,2.2989999999999999],[1265605200,2.2989999999999999],[1265691600,2.2250000000000001],[1265778000,null],[1267765200,2.2450000000000001],[1267851600,2.2410000000000001],[1267938000,2.2410000000000001],[1268024400,2.2410000000000001],[1268110800,null],[1268197200,2.2570000000000001],[1268283600,2.2570000000000001],[1268370000,null]],"color":"","scatterMarkerSymbol":"none"},"AMSWA":{"name":"AMSWA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.0720000000000001],[1104901200,2.1110000000000002],[1104987600,null],[1105074000,2.1459999999999999],[1105160400,2.206],[1105246800,2.206],[1105333200,2.206],[1105419600,2.2839999999999998],[1105506000,2.274],[1105592400,2.2509999999999999],[1105678800,2.2290000000000001],[1105765200,2.2210000000000001],[1105851600,2.2210000000000001],[1105938000,2.2210000000000001],[1106024400,2.2210000000000001],[1106110800,2.2210000000000001],[1106197200,2.2759999999999998],[1106283600,2.3159999999999998],[1106370000,2.2349999999999999],[1106456400,2.2349999999999999],[1106542800,2.2349999999999999],[1106629200,2.2730000000000001],[1106715600,2.2799999999999998],[1106802000,2.3250000000000002],[1106888400,2.2480000000000002],[1106974800,2.2799999999999998],[1107061200,2.2799999999999998],[1107147600,2.2799999999999998],[1107234000,2.2570000000000001],[1107320400,2.262],[1107406800,null],[1107493200,2.294],[1107579600,null],[1108011600,2.2869999999999999],[1108098000,null]],"color":"","scatterMarkerSymbol":"none"},"LEE":{"name":"LEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280289600,2.2280000000000002],[1280376000,null],[1294981200,2.214],[1295067600,null],[1295413200,2.6499999999999999],[1295499600,2.4100000000000001],[1295586000,2.3079999999999998],[1295672400,2.4300000000000002],[1295758800,2.4300000000000002],[1295845200,2.4300000000000002],[1295931600,2.4689999999999999],[1296018000,2.4199999999999999],[1296104400,2.4460000000000002],[1296190800,2.5099999999999998],[1296277200,2.4279999999999999],[1296363600,2.4279999999999999],[1296450000,2.4279999999999999],[1296536400,2.3380000000000001],[1296622800,2.2850000000000001],[1296709200,2.3119999999999998],[1296795600,2.3079999999999998],[1296882000,null],[1297141200,2.2829999999999999],[1297227600,2.2829999999999999],[1297314000,2.2909999999999999],[1297400400,2.2999999999999998],[1297486800,2.391],[1297573200,2.391],[1297659600,2.391],[1297746000,2.3279999999999998],[1297832400,2.3279999999999998],[1297918800,2.343],[1298005200,null],[1299128400,2.2909999999999999],[1299214800,null]],"color":"","scatterMarkerSymbol":"none"},"JEF":{"name":"JEF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0169999999999999],[1309665600,2.0169999999999999],[1309752000,2.0169999999999999],[1309838400,2.0169999999999999],[1309924800,null],[1325653200,2.0379999999999998],[1325739600,null],[1326949200,2.2000000000000002],[1327035600,2.2280000000000002],[1327122000,2.2360000000000002],[1327208400,2.2360000000000002],[1327294800,2.2360000000000002],[1327381200,2.2320000000000002],[1327467600,2.2370000000000001],[1327554000,2.2599999999999998],[1327640400,2.3100000000000001],[1327726800,2.2890000000000001],[1327813200,2.2890000000000001],[1327899600,2.2890000000000001],[1327986000,2.2869999999999999],[1328072400,2.266],[1328158800,2.2799999999999998],[1328245200,2.2789999999999999],[1328331600,2.3140000000000001],[1328418000,2.3140000000000001],[1328504400,2.3140000000000001],[1328590800,2.3050000000000002],[1328677200,2.2799999999999998],[1328763600,2.2890000000000001],[1328850000,2.2789999999999999],[1328936400,2.2869999999999999],[1329022800,2.2869999999999999],[1329109200,2.2869999999999999],[1329195600,2.294],[1329282000,null]],"color":"","scatterMarkerSymbol":"none"},"NWN":{"name":"NWN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1153800000,2.1779999999999999],[1153886400,null],[1177992000,2.5299999999999998],[1178078400,2.5979999999999999],[1178164800,2.601],[1178251200,2.5630000000000002],[1178337600,2.5569999999999999],[1178424000,2.5569999999999999],[1178510400,2.5569999999999999],[1178596800,2.5710000000000002],[1178683200,2.5960000000000001],[1178769600,2.5840000000000001],[1178856000,2.552],[1178942400,2.5510000000000002],[1179028800,2.5510000000000002],[1179115200,2.5510000000000002],[1179201600,2.5569999999999999],[1179288000,2.5750000000000002],[1179374400,2.5760000000000001],[1179460800,null],[1199336400,2.04],[1199422800,null],[1199854800,2.2029999999999998],[1199941200,2.218],[1200027600,2.2029999999999998],[1200114000,2.2669999999999999],[1200200400,2.2669999999999999],[1200286800,2.2669999999999999],[1200373200,2.2290000000000001],[1200459600,2.242],[1200546000,2.2200000000000002],[1200632400,2.2730000000000001],[1200718800,null],[1201064400,2.2370000000000001],[1201150800,null]],"color":"","scatterMarkerSymbol":"none"},"SPT":{"name":"SPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1000000000000001],[1657166400,null],[1657252800,2.1070000000000002],[1657339200,2.113],[1657425600,2.113],[1657512000,2.113],[1657598400,null],[1689048000,2.089],[1689134400,null],[1689220800,2.1509999999999998],[1689307200,2.2629999999999999],[1689393600,2.2989999999999999],[1689480000,2.2989999999999999],[1689566400,2.2989999999999999],[1689652800,2.2890000000000001],[1689739200,2.2200000000000002],[1689825600,2.234],[1689912000,null],[1690344000,2.177],[1690430400,2.2519999999999998],[1690516800,2.2549999999999999],[1690603200,null],[1690862400,2.2490000000000001],[1690948800,null],[1700110800,2.4870000000000001],[1700197200,null],[1700542800,2.4489999999999998],[1700629200,null],[1701320400,2.552],[1701406800,null],[1703048400,2.6549999999999998],[1703134800,null],[1719892800,2.0800000000000001],[1719979200,null],[1736226000,2.0539999999999998],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"MVF":{"name":"MVF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.879],[1215144000,1.895],[1215230400,1.895],[1215316800,1.895],[1215403200,1.895],[1215489600,1.927],[1215576000,null],[1215662400,1.9510000000000001],[1215748800,null],[1232168400,2.2930000000000001],[1232254800,2.2930000000000001],[1232341200,2.2930000000000001],[1232427600,2.2930000000000001],[1232514000,null],[1235710800,2.6440000000000001],[1235797200,2.645],[1235883600,2.645],[1235970000,2.645],[1236056400,null],[1236142800,2.746],[1236229200,2.786],[1236315600,2.8650000000000002],[1236402000,2.8319999999999999],[1236488400,2.8319999999999999],[1236571200,2.8319999999999999],[1236657600,null],[1246939200,2.073],[1247025600,2.117],[1247112000,2.1989999999999998],[1247198400,2.2549999999999999],[1247284800,2.222],[1247371200,2.222],[1247457600,2.222],[1247544000,null],[1247716800,2.121],[1247803200,null]],"color":"","scatterMarkerSymbol":"none"},"AMNB":{"name":"AMNB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089345600,2.1400000000000001],[1089432000,2.1779999999999999],[1089518400,2.1779999999999999],[1089604800,2.1779999999999999],[1089691200,2.2269999999999999],[1089777600,2.2250000000000001],[1089864000,2.2240000000000002],[1089950400,2.2269999999999999],[1090036800,2.214],[1090123200,2.214],[1090209600,2.214],[1090296000,2.2450000000000001],[1090382400,2.2170000000000001],[1090468800,2.258],[1090555200,2.2749999999999999],[1090641600,2.3109999999999999],[1090728000,2.3109999999999999],[1090814400,2.3109999999999999],[1090900800,2.302],[1090987200,2.278],[1091073600,2.278],[1091160000,null],[1091505600,2.3069999999999999],[1091592000,null],[1092110400,2.4079999999999999],[1092196800,null],[1092369600,2.4129999999999998],[1092456000,null],[1093060800,2.3679999999999999],[1093147200,2.3679999999999999],[1093233600,2.3679999999999999],[1093320000,2.3690000000000002],[1093406400,2.3359999999999999],[1093492800,null],[1104987600,2.1139999999999999],[1105074000,null]],"color":"","scatterMarkerSymbol":"none"},"FIZZ":{"name":"FIZZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,2.1859999999999999],[994824000,2.194],[994910400,2.1970000000000001],[994996800,null],[1000180800,2.3540000000000001],[1000267200,2.3540000000000001],[1000353600,2.3540000000000001],[1000440000,2.3540000000000001],[1000526400,2.3540000000000001],[1000612800,2.3540000000000001],[1000699200,2.3540000000000001],[1000785600,2.448],[1000872000,2.4929999999999999],[1000958400,2.5699999999999998],[1001044800,2.6659999999999999],[1001131200,null],[1004763600,2.3650000000000002],[1004850000,2.3650000000000002],[1004936400,2.3650000000000002],[1005022800,null],[1007182800,2.4089999999999998],[1007269200,2.4089999999999998],[1007355600,2.4089999999999998],[1007442000,null],[1025755200,2.0979999999999999],[1025841600,2.0979999999999999],[1025928000,null],[1036731600,2.5059999999999998],[1036818000,2.5539999999999998],[1036904400,2.5539999999999998],[1036990800,2.5539999999999998],[1037077200,2.5379999999999998],[1037163600,2.5739999999999998],[1037250000,null],[1040187600,2.52],[1040274000,null]],"color":"","scatterMarkerSymbol":"none"},"SNDX":{"name":"SNDX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.069],[1625284800,2.0539999999999998],[1625371200,2.0539999999999998],[1625457600,2.0539999999999998],[1625544000,2.0539999999999998],[1625630400,null],[1631937600,2.3319999999999999],[1632024000,2.3319999999999999],[1632110400,2.3319999999999999],[1632196800,null],[1632974400,2.3100000000000001],[1633060800,2.274],[1633147200,null],[1633406400,2.2389999999999999],[1633492800,null],[1635566400,2.2320000000000002],[1635652800,2.2320000000000002],[1635739200,2.2320000000000002],[1635825600,null],[1639803600,2.4329999999999998],[1639890000,2.4329999999999998],[1639976400,2.4329999999999998],[1640062800,2.5779999999999998],[1640149200,2.5390000000000001],[1640235600,2.5649999999999999],[1640322000,2.6240000000000001],[1640408400,2.6240000000000001],[1640494800,2.6240000000000001],[1640581200,2.6240000000000001],[1640667600,2.5459999999999998],[1640754000,2.4910000000000001],[1640840400,null],[1640926800,2.5369999999999999],[1641013200,2.5419999999999998],[1641099600,2.5419999999999998],[1641186000,2.5419999999999998],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"HFWA":{"name":"HFWA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089432000,2.105],[1089518400,2.105],[1089604800,2.105],[1089691200,null],[1090555200,2.2160000000000002],[1090641600,2.2440000000000002],[1090728000,2.2440000000000002],[1090814400,2.2440000000000002],[1090900800,2.2610000000000001],[1090987200,2.2599999999999998],[1091073600,null],[1091160000,2.2869999999999999],[1091246400,2.3090000000000002],[1091332800,2.3090000000000002],[1091419200,2.3090000000000002],[1091505600,2.3580000000000001],[1091592000,2.3999999999999999],[1091678400,2.399],[1091764800,2.4300000000000002],[1091851200,2.4420000000000002],[1091937600,2.4420000000000002],[1092024000,2.4420000000000002],[1092110400,2.4569999999999999],[1092196800,2.4020000000000001],[1092283200,2.3969999999999998],[1092369600,2.431],[1092456000,2.444],[1092542400,2.444],[1092628800,2.444],[1092715200,2.3940000000000001],[1092801600,2.3879999999999999],[1092888000,2.3599999999999999],[1092974400,2.3799999999999999],[1093060800,null],[1093320000,2.3660000000000001],[1093406400,2.3599999999999999],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"EEI":{"name":"EEI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1142312400,2.238],[1142398800,null],[1185595200,2.1600000000000001],[1185681600,2.1600000000000001],[1185768000,2.1600000000000001],[1185854400,null],[1199336400,2.0640000000000001],[1199422800,2.0920000000000001],[1199509200,2.2759999999999998],[1199595600,2.2759999999999998],[1199682000,2.2759999999999998],[1199768400,2.1469999999999998],[1199854800,2.202],[1199941200,null],[1200718800,2.2400000000000002],[1200805200,2.2400000000000002],[1200891600,2.2400000000000002],[1200978000,2.2400000000000002],[1201064400,null],[1201323600,2.2919999999999998],[1201410000,2.2919999999999998],[1201496400,2.2919999999999998],[1201582800,null],[1204347600,2.3319999999999999],[1204434000,2.3319999999999999],[1204520400,2.3319999999999999],[1204606800,null],[1204693200,2.4180000000000001],[1204779600,2.4369999999999998],[1204866000,2.5209999999999999],[1204952400,2.4590000000000001],[1205038800,2.4590000000000001],[1205121600,2.4590000000000001],[1205208000,2.4940000000000002],[1205294400,2.4900000000000002],[1205380800,null],[1205812800,2.423],[1205899200,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1392958800,2.246],[1393045200,null],[1394769600,2.3090000000000002],[1394856000,2.3460000000000001],[1394942400,2.3460000000000001],[1395028800,2.3460000000000001],[1395115200,2.3319999999999999],[1395201600,2.3220000000000001],[1395288000,2.3010000000000002],[1395374400,2.3250000000000002],[1395460800,2.2829999999999999],[1395547200,2.2829999999999999],[1395633600,2.2829999999999999],[1395720000,2.27],[1395806400,2.258],[1395892800,2.2240000000000002],[1395979200,2.202],[1396065600,2.214],[1396152000,2.214],[1396238400,2.214],[1396324800,2.2360000000000002],[1396411200,2.2679999999999998],[1396497600,2.282],[1396584000,2.2530000000000001],[1396670400,2.2509999999999999],[1396756800,2.2509999999999999],[1396843200,2.2509999999999999],[1396929600,null],[1397534400,2.21],[1397620800,2.2050000000000001],[1397707200,null],[1402027200,2.2810000000000001],[1402113600,null],[1402977600,2.2909999999999999],[1403064000,2.2730000000000001],[1403150400,null],[1403582400,2.2850000000000001],[1403668800,null]],"color":"","scatterMarkerSymbol":"none"},"IMS":{"name":"IMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0409999999999999],[1467518400,2.0409999999999999],[1467604800,2.0409999999999999],[1467691200,2.0409999999999999],[1467777600,2.077],[1467864000,2.0659999999999998],[1467950400,2.1099999999999999],[1468036800,2.1349999999999998],[1468123200,2.1349999999999998],[1468209600,2.1349999999999998],[1468296000,2.101],[1468382400,null],[1468555200,2.1339999999999999],[1468641600,2.0899999999999999],[1468728000,2.0899999999999999],[1468814400,2.0899999999999999],[1468900800,2.0910000000000002],[1468987200,2.0870000000000002],[1469073600,null],[1469851200,2.1970000000000001],[1469937600,2.1970000000000001],[1470024000,2.1970000000000001],[1470110400,2.2280000000000002],[1470196800,2.2360000000000002],[1470283200,null],[1470456000,2.1960000000000002],[1470542400,2.1960000000000002],[1470628800,2.1960000000000002],[1470715200,2.1789999999999998],[1470801600,2.1890000000000001],[1470888000,2.2240000000000002],[1470974400,2.2080000000000002],[1471060800,2.2010000000000001],[1471147200,2.2010000000000001],[1471233600,2.2010000000000001],[1471320000,2.1880000000000002],[1471406400,2.1789999999999998],[1471492800,null]],"color":"","scatterMarkerSymbol":"none"},"MUX":{"name":"MUX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404964800,2.1509999999999998],[1405051200,2.052],[1405137600,2.1749999999999998],[1405224000,2.1749999999999998],[1405310400,2.1749999999999998],[1405396800,2.0470000000000002],[1405483200,null],[1405656000,2.1469999999999998],[1405742400,null],[1420520400,2.1800000000000002],[1420606800,2.3399999999999999],[1420693200,2.153],[1420779600,null],[1421125200,2.181],[1421211600,2.1520000000000001],[1421298000,null],[1421384400,2.331],[1421470800,2.2850000000000001],[1421557200,2.2850000000000001],[1421643600,2.2850000000000001],[1421730000,2.2850000000000001],[1421816400,2.4889999999999999],[1421902800,2.4900000000000002],[1421989200,2.3860000000000001],[1422075600,2.23],[1422162000,2.23],[1422248400,2.23],[1422334800,2.3479999999999999],[1422421200,2.4409999999999998],[1422507600,2.2839999999999998],[1422594000,2.177],[1422680400,2.323],[1422766800,2.323],[1422853200,2.323],[1422939600,2.3039999999999998],[1423026000,2.181],[1423112400,2.177],[1423198800,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1250222400,2.3759999999999999],[1250308800,2.4079999999999999],[1250395200,2.4079999999999999],[1250481600,2.4079999999999999],[1250568000,2.431],[1250654400,2.4049999999999998],[1250740800,2.4329999999999998],[1250827200,2.4129999999999998],[1250913600,2.4249999999999998],[1251000000,2.4249999999999998],[1251086400,2.4249999999999998],[1251172800,2.4180000000000001],[1251259200,2.4180000000000001],[1251345600,2.3999999999999999],[1251432000,2.4249999999999998],[1251518400,2.4550000000000001],[1251604800,2.4550000000000001],[1251691200,2.4550000000000001],[1251777600,null],[1251864000,2.444],[1251950400,2.4369999999999998],[1252036800,2.4550000000000001],[1252123200,2.4590000000000001],[1252209600,2.4590000000000001],[1252296000,2.4590000000000001],[1252382400,2.4590000000000001],[1252468800,null],[1256616000,2.5339999999999998],[1256702400,null],[1258520400,2.524],[1258606800,2.5379999999999998],[1258693200,null],[1258779600,2.5230000000000001],[1258866000,2.5230000000000001],[1258952400,2.5230000000000001],[1259038800,null],[1259125200,2.552],[1259211600,null]],"color":"","scatterMarkerSymbol":"none"},"POPE":{"name":"POPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0390000000000001],[1278129600,null],[1294290000,2.0760000000000001],[1294376400,2.1949999999999998],[1294462800,2.1749999999999998],[1294549200,2.1749999999999998],[1294635600,2.1749999999999998],[1294722000,null],[1297400400,2.294],[1297486800,null],[1298091600,2.3260000000000001],[1298178000,2.3260000000000001],[1298264400,2.3260000000000001],[1298350800,2.3260000000000001],[1298437200,null],[1299214800,2.3050000000000002],[1299301200,2.2909999999999999],[1299387600,2.2909999999999999],[1299474000,2.2909999999999999],[1299560400,2.319],[1299646800,null],[1300161600,2.2629999999999999],[1300248000,null],[1301457600,2.4550000000000001],[1301544000,2.4260000000000002],[1301630400,2.4089999999999998],[1301716800,null],[1301976000,2.4809999999999999],[1302062400,null],[1302580800,2.4500000000000002],[1302667200,2.4359999999999999],[1302753600,2.3980000000000001],[1302840000,null],[1302926400,2.3690000000000002],[1303012800,2.3690000000000002],[1303099200,2.3690000000000002],[1303185600,2.399],[1303272000,2.3730000000000002],[1303358400,null]],"color":"","scatterMarkerSymbol":"none"},"ISBC":{"name":"ISBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609995600,2.0910000000000002],[1610082000,null],[1616817600,2.3639999999999999],[1616904000,2.3639999999999999],[1616990400,2.3639999999999999],[1617076800,2.3639999999999999],[1617163200,2.423],[1617249600,2.387],[1617336000,null],[1617681600,2.3570000000000002],[1617768000,2.3260000000000001],[1617854400,2.3330000000000002],[1617940800,2.3570000000000002],[1618027200,2.359],[1618113600,2.359],[1618200000,2.359],[1618286400,2.399],[1618372800,null],[1620187200,2.387],[1620273600,null],[1620360000,2.379],[1620446400,2.3439999999999999],[1620532800,2.3439999999999999],[1620619200,2.3439999999999999],[1620705600,2.3599999999999999],[1620792000,2.383],[1620878400,2.375],[1620964800,2.4390000000000001],[1621051200,2.4279999999999999],[1621137600,2.4279999999999999],[1621224000,2.4279999999999999],[1621310400,2.4359999999999999],[1621396800,2.403],[1621483200,2.4119999999999999],[1621569600,2.3820000000000001],[1621656000,2.4079999999999999],[1621742400,2.4079999999999999],[1621828800,2.4079999999999999],[1621915200,null]],"color":"","scatterMarkerSymbol":"none"},"ESS":{"name":"ESS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.0600000000000001],[1625716800,2.1059999999999999],[1625803200,2.1389999999999998],[1625889600,2.1259999999999999],[1625976000,2.1259999999999999],[1626062400,2.1259999999999999],[1626148800,2.1579999999999999],[1626235200,2.1680000000000001],[1626321600,2.2240000000000002],[1626408000,2.2410000000000001],[1626494400,2.274],[1626580800,2.274],[1626667200,2.274],[1626753600,2.2770000000000001],[1626840000,2.2810000000000001],[1626926400,2.2440000000000002],[1627012800,2.2570000000000001],[1627099200,2.2690000000000001],[1627185600,2.2690000000000001],[1627272000,2.2690000000000001],[1627358400,2.2570000000000001],[1627444800,2.278],[1627531200,2.2530000000000001],[1627617600,2.242],[1627704000,2.2330000000000001],[1627790400,2.2330000000000001],[1627876800,2.2330000000000001],[1627963200,2.2360000000000002],[1628049600,2.222],[1628136000,2.2330000000000001],[1628222400,null],[1634184000,2.2010000000000001],[1634270400,null],[1638248400,2.3460000000000001],[1638334800,2.339],[1638421200,null],[1639458000,2.4009999999999998],[1639544400,null],[1639630800,2.391],[1639717200,null]],"color":"","scatterMarkerSymbol":"none"},"ACAS":{"name":"ACAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,2.0710000000000002],[1089259200,2.105],[1089345600,null],[1089691200,2.1259999999999999],[1089777600,null],[1090382400,2.2050000000000001],[1090468800,null],[1092110400,2.3959999999999999],[1092196800,2.4020000000000001],[1092283200,2.4289999999999998],[1092369600,2.476],[1092456000,2.4830000000000001],[1092542400,2.4830000000000001],[1092628800,2.4830000000000001],[1092715200,2.4710000000000001],[1092801600,2.484],[1092888000,2.4750000000000001],[1092974400,2.476],[1093060800,2.4209999999999998],[1093147200,2.4209999999999998],[1093233600,2.4209999999999998],[1093320000,2.4049999999999998],[1093406400,2.4350000000000001],[1093492800,2.423],[1093579200,2.448],[1093665600,2.4249999999999998],[1093752000,2.4249999999999998],[1093838400,2.4249999999999998],[1093924800,2.4510000000000001],[1094011200,2.391],[1094097600,2.4020000000000001],[1094184000,2.3820000000000001],[1094270400,2.3889999999999998],[1094356800,2.3889999999999998],[1094443200,2.3889999999999998],[1094529600,2.3889999999999998],[1094616000,null],[1094875200,2.3740000000000001],[1094961600,2.3740000000000001],[1095048000,2.3740000000000001],[1095134400,null]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1066881600,2.532],[1066968000,2.573],[1067054400,2.5790000000000002],[1067140800,2.5790000000000002],[1067230800,2.5790000000000002],[1067317200,2.6120000000000001],[1067403600,2.71],[1067490000,2.7149999999999999],[1067576400,2.6299999999999999],[1067662800,2.5510000000000002],[1067749200,2.5510000000000002],[1067835600,2.5510000000000002],[1067922000,null],[1068008400,2.5640000000000001],[1068094800,2.6480000000000001],[1068181200,2.6480000000000001],[1068267600,2.6139999999999999],[1068354000,2.6139999999999999],[1068440400,2.6139999999999999],[1068526800,2.6339999999999999],[1068613200,2.6099999999999999],[1068699600,2.6110000000000002],[1068786000,2.6000000000000001],[1068872400,2.6190000000000002],[1068958800,2.6190000000000002],[1069045200,2.6190000000000002],[1069131600,2.629],[1069218000,2.5790000000000002],[1069304400,2.601],[1069390800,2.6219999999999999],[1069477200,2.6520000000000001],[1069563600,2.6520000000000001],[1069650000,2.6520000000000001],[1069736400,2.6680000000000001],[1069822800,2.641],[1069909200,2.613],[1069995600,2.613],[1070082000,2.5939999999999999],[1070168400,2.5939999999999999],[1070254800,2.5939999999999999],[1070341200,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.0470000000000002],[1310011200,null],[1328158800,2.222],[1328245200,null],[1330405200,2.2730000000000001],[1330491600,2.2810000000000001],[1330578000,2.2909999999999999],[1330664400,null],[1330750800,2.327],[1330837200,2.327],[1330923600,2.327],[1331010000,null],[1331355600,2.2949999999999999],[1331442000,2.2949999999999999],[1331524800,2.2949999999999999],[1331611200,2.302],[1331697600,2.2989999999999999],[1331784000,2.2930000000000001],[1331870400,null],[1331956800,2.3010000000000002],[1332043200,2.3010000000000002],[1332129600,2.3010000000000002],[1332216000,null],[1333598400,2.387],[1333684800,null],[1334030400,2.4049999999999998],[1334116800,null],[1334289600,2.3730000000000002],[1334376000,2.391],[1334462400,2.391],[1334548800,2.391],[1334635200,2.4660000000000002],[1334721600,2.4900000000000002],[1334808000,2.5030000000000001],[1334894400,2.4689999999999999],[1334980800,2.4780000000000002],[1335067200,2.4780000000000002],[1335153600,2.4780000000000002],[1335240000,2.448],[1335326400,2.4620000000000002],[1335412800,2.4809999999999999],[1335499200,null]],"color":"","scatterMarkerSymbol":"none"},"PYS":{"name":"PYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1317700800,2.5339999999999998],[1317787200,2.4380000000000002],[1317873600,null],[1325653200,2.0499999999999998],[1325739600,null],[1325826000,2.0790000000000002],[1325912400,2.1040000000000001],[1325998800,2.1040000000000001],[1326085200,2.1040000000000001],[1326171600,2.1040000000000001],[1326258000,2.157],[1326344400,2.2010000000000001],[1326430800,2.2370000000000001],[1326517200,2.2320000000000002],[1326603600,2.2320000000000002],[1326690000,2.2320000000000002],[1326776400,2.2320000000000002],[1326862800,2.2269999999999999],[1326949200,null],[1331096400,2.2919999999999998],[1331182800,2.282],[1331269200,null],[1342152000,2.1259999999999999],[1342238400,2.1160000000000001],[1342324800,2.1160000000000001],[1342411200,2.1160000000000001],[1342497600,2.1720000000000002],[1342584000,2.1480000000000001],[1342670400,2.1480000000000001],[1342756800,2.1429999999999998],[1342843200,2.1709999999999998],[1342929600,2.1709999999999998],[1343016000,2.1709999999999998],[1343102400,2.157],[1343188800,2.1869999999999998],[1343275200,2.153],[1343361600,2.1469999999999998],[1343448000,null],[1343793600,2.153],[1343880000,2.1509999999999998],[1343966400,2.177],[1344052800,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1201928400,2.3359999999999999],[1202014800,2.3359999999999999],[1202101200,2.3359999999999999],[1202187600,null],[1203742800,2.3660000000000001],[1203829200,2.3660000000000001],[1203915600,2.3660000000000001],[1204002000,2.3969999999999998],[1204088400,2.4049999999999998],[1204174800,2.3620000000000001],[1204261200,2.3610000000000002],[1204347600,2.359],[1204434000,2.359],[1204520400,2.359],[1204606800,2.3780000000000001],[1204693200,null],[1204779600,2.387],[1204866000,2.3570000000000002],[1204952400,2.3730000000000002],[1205038800,2.3730000000000002],[1205121600,2.3730000000000002],[1205208000,null],[1205467200,2.4220000000000002],[1205553600,2.423],[1205640000,2.423],[1205726400,2.423],[1205812800,null],[1207368000,2.448],[1207454400,2.448],[1207540800,2.448],[1207627200,2.5099999999999998],[1207713600,2.4449999999999998],[1207800000,null],[1208923200,2.456],[1209009600,2.444],[1209096000,2.5129999999999999],[1209182400,2.5409999999999999],[1209268800,2.5409999999999999],[1209355200,2.5409999999999999],[1209441600,2.5990000000000002],[1209528000,2.5459999999999998],[1209614400,null]],"color":"","scatterMarkerSymbol":"none"},"TWAV":{"name":"TWAV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121227200,2.1179999999999999],[1121313600,null],[1121400000,2.2320000000000002],[1121486400,2.1360000000000001],[1121572800,2.1360000000000001],[1121659200,2.1360000000000001],[1121745600,null],[1136437200,2.0569999999999999],[1136523600,2.1419999999999999],[1136610000,2.1629999999999998],[1136696400,2.1629999999999998],[1136782800,2.1629999999999998],[1136869200,2.1469999999999998],[1136955600,2.2280000000000002],[1137042000,2.3490000000000002],[1137128400,2.5510000000000002],[1137214800,2.6019999999999999],[1137301200,2.6019999999999999],[1137387600,2.6019999999999999],[1137474000,2.6019999999999999],[1137560400,2.5529999999999999],[1137646800,2.762],[1137733200,2.8069999999999999],[1137819600,2.7320000000000002],[1137906000,2.7320000000000002],[1137992400,2.7320000000000002],[1138078800,2.5800000000000001],[1138165200,2.657],[1138251600,2.6899999999999999],[1138338000,2.7440000000000002],[1138424400,2.7330000000000001],[1138510800,2.7330000000000001],[1138597200,2.7330000000000001],[1138683600,2.7210000000000001],[1138770000,null],[1151985600,2.0819999999999999],[1152072000,2.0819999999999999],[1152158400,2.0510000000000002],[1152244800,2.0760000000000001],[1152331200,null],[1152676800,2.1280000000000001],[1152763200,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597464000,2.4020000000000001],[1597550400,2.4020000000000001],[1597636800,2.4020000000000001],[1597723200,null],[1606280400,2.3380000000000001],[1606366800,null],[1610082000,2.1859999999999999],[1610168400,null],[1621915200,2.4239999999999999],[1622001600,2.4009999999999998],[1622088000,null],[1622606400,2.8759999999999999],[1622692800,2.8250000000000002],[1622779200,3.242],[1622865600,3.137],[1622952000,3.137],[1623038400,3.137],[1623124800,3.0299999999999998],[1623211200,3.1040000000000001],[1623297600,3.0150000000000001],[1623384000,3.093],[1623470400,3.1200000000000001],[1623556800,3.1200000000000001],[1623643200,3.1200000000000001],[1623729600,3.1499999999999999],[1623816000,3.355],[1623902400,3.3530000000000002],[1623988800,3.319],[1624075200,3.101],[1624161600,3.101],[1624248000,3.101],[1624334400,3.2040000000000002],[1624420800,3.1179999999999999],[1624507200,3.113],[1624593600,3.165],[1624680000,3.1349999999999998],[1624766400,3.1349999999999998],[1624852800,3.1349999999999998],[1624939200,2.9039999999999999],[1625025600,2.9609999999999999],[1625112000,2.9550000000000001],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073538000,2.1059999999999999],[1073624400,null],[1075266000,2.278],[1075352400,2.3180000000000001],[1075438800,2.3300000000000001],[1075525200,2.347],[1075611600,2.347],[1075698000,2.347],[1075784400,2.351],[1075870800,2.3780000000000001],[1075957200,2.4449999999999998],[1076043600,2.484],[1076130000,2.444],[1076216400,2.444],[1076302800,2.444],[1076389200,2.4430000000000001],[1076475600,2.399],[1076562000,2.3940000000000001],[1076648400,2.395],[1076734800,2.4060000000000001],[1076821200,2.4060000000000001],[1076907600,2.4060000000000001],[1076994000,2.4060000000000001],[1077080400,2.3639999999999999],[1077166800,2.3660000000000001],[1077253200,2.3199999999999998],[1077339600,null],[1077598800,2.3319999999999999],[1077685200,null],[1078462800,2.3199999999999998],[1078549200,null],[1078981200,2.2919999999999998],[1079067600,2.3090000000000002],[1079154000,2.2850000000000001],[1079240400,2.2850000000000001],[1079326800,2.2850000000000001],[1079413200,null],[1079499600,2.246],[1079586000,null],[1079758800,2.2109999999999999],[1079845200,2.2109999999999999],[1079931600,2.2109999999999999],[1080018000,null]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,1.877],[1215057600,null],[1215144000,1.901],[1215230400,1.901],[1215316800,1.901],[1215403200,1.901],[1215489600,1.9359999999999999],[1215576000,null],[1218686400,2.2480000000000002],[1218772800,2.335],[1218859200,2.3500000000000001],[1218945600,2.3500000000000001],[1219032000,2.3500000000000001],[1219118400,2.3679999999999999],[1219204800,2.4569999999999999],[1219291200,2.4510000000000001],[1219377600,2.4670000000000001],[1219464000,2.5249999999999999],[1219550400,2.5249999999999999],[1219636800,2.5249999999999999],[1219723200,2.5019999999999998],[1219809600,2.5910000000000002],[1219896000,2.5489999999999999],[1219982400,2.5640000000000001],[1220068800,2.5099999999999998],[1220155200,2.5099999999999998],[1220241600,2.5099999999999998],[1220328000,2.5099999999999998],[1220414400,2.5150000000000001],[1220500800,2.5209999999999999],[1220587200,2.4220000000000002],[1220673600,2.4399999999999999],[1220760000,2.4399999999999999],[1220846400,2.4399999999999999],[1220932800,2.5009999999999999],[1221019200,2.601],[1221105600,2.5259999999999998],[1221192000,2.5030000000000001],[1221278400,2.4660000000000002],[1221364800,2.4660000000000002],[1221451200,2.4660000000000002],[1221537600,2.4249999999999998],[1221624000,null]],"color":"","scatterMarkerSymbol":"none"},"ADVP":{"name":"ADVP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1075957200,2.2509999999999999],[1076043600,null],[1076648400,2.3380000000000001],[1076734800,2.351],[1076821200,2.351],[1076907600,2.351],[1076994000,2.351],[1077080400,2.3500000000000001],[1077166800,2.452],[1077253200,2.4950000000000001],[1077339600,2.484],[1077426000,2.484],[1077512400,2.484],[1077598800,2.4710000000000001],[1077685200,2.48],[1077771600,2.5009999999999999],[1077858000,2.5],[1077944400,2.48],[1078030800,2.48],[1078117200,2.48],[1078203600,2.4809999999999999],[1078290000,2.4420000000000002],[1078376400,2.52],[1078462800,2.532],[1078549200,2.5259999999999998],[1078635600,2.5259999999999998],[1078722000,2.5259999999999998],[1078808400,2.5680000000000001],[1078894800,2.593],[1078981200,2.6070000000000002],[1079067600,2.569],[1079154000,2.5579999999999998],[1079240400,2.5579999999999998],[1079326800,2.5579999999999998],[1079413200,2.5579999999999998],[1079499600,2.569],[1079586000,2.5790000000000002],[1079672400,2.6080000000000001],[1079758800,2.5819999999999999],[1079845200,2.5819999999999999],[1079931600,2.5819999999999999],[1080018000,2.6280000000000001],[1080104400,2.617],[1080190800,null]],"color":"","scatterMarkerSymbol":"none"},"RESN":{"name":"RESN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,2.093],[1641358800,null],[1644987600,5.2530000000000001],[1645074000,5.2389999999999999],[1645160400,5.351],[1645246800,5.3579999999999997],[1645333200,5.3579999999999997],[1645419600,5.3579999999999997],[1645506000,5.3579999999999997],[1645592400,5.3979999999999997],[1645678800,5.5069999999999997],[1645765200,5.4589999999999996],[1645851600,5.3300000000000001],[1645938000,5.3300000000000001],[1646024400,5.3300000000000001],[1646110800,5.319],[1646197200,5.3869999999999996],[1646283600,5.2610000000000001],[1646370000,5.3310000000000004],[1646456400,5.4020000000000001],[1646542800,5.4020000000000001],[1646629200,5.4020000000000001],[1646715600,5.5490000000000004],[1646802000,5.5419999999999998],[1646888400,5.3520000000000003],[1646974800,5.359],[1647061200,5.3979999999999997],[1647147600,5.3979999999999997],[1647230400,5.3979999999999997],[1647316800,5.5179999999999998],[1647403200,5.4939999999999998],[1647489600,5.3920000000000003],[1647576000,5.3289999999999997],[1647662400,5.2880000000000003],[1647748800,5.2880000000000003],[1647835200,5.2880000000000003],[1647921600,5.3289999999999997],[1648008000,5.266],[1648094400,5.3600000000000003],[1648180800,5.2939999999999996],[1648267200,5.282],[1648353600,5.282],[1648440000,5.282],[1648526400,null]],"color":"","scatterMarkerSymbol":"none"},"CBU":{"name":"CBU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,2.1379999999999999],[1247198400,null],[1247716800,2.1480000000000001],[1247803200,null],[1248840000,2.3250000000000002],[1248926400,2.3050000000000002],[1249012800,2.3570000000000002],[1249099200,null],[1249617600,2.3769999999999998],[1249704000,null],[1249963200,2.484],[1250049600,2.4199999999999999],[1250136000,2.4220000000000002],[1250222400,null],[1264654800,2.2629999999999999],[1264741200,null],[1265086800,2.2290000000000001],[1265173200,null],[1265346000,2.1909999999999998],[1265432400,null],[1266555600,2.198],[1266642000,null],[1266901200,2.2309999999999999],[1266987600,null],[1267160400,2.294],[1267246800,2.3069999999999999],[1267333200,2.3069999999999999],[1267419600,2.3069999999999999],[1267506000,null],[1268370000,2.27],[1268456400,null],[1269489600,2.3100000000000001],[1269576000,2.3159999999999998],[1269662400,null],[1270699200,2.3159999999999998],[1270785600,2.323],[1270872000,null],[1272513600,2.3780000000000001],[1272600000,2.431],[1272686400,null],[1273550400,2.3559999999999999],[1273636800,2.3900000000000001],[1273723200,null],[1275537600,2.3809999999999998],[1275624000,null]],"color":"","scatterMarkerSymbol":"none"},"NAZ":{"name":"NAZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,2.0419999999999998],[1735966800,null],[1736571600,2.1309999999999998],[1736658000,2.1309999999999998],[1736744400,2.1309999999999998],[1736830800,2.2040000000000002],[1736917200,2.2120000000000002],[1737003600,2.1669999999999998],[1737090000,2.165],[1737176400,null],[1738645200,2.2759999999999998],[1738731600,2.2450000000000001],[1738818000,null],[1738990800,2.2349999999999999],[1739077200,2.2349999999999999],[1739163600,2.2349999999999999],[1739250000,null],[1739336400,2.2519999999999998],[1739422800,2.2559999999999998],[1739509200,null],[1740114000,2.27],[1740200400,2.3519999999999999],[1740286800,2.3519999999999999],[1740373200,2.3519999999999999],[1740459600,2.3839999999999999],[1740546000,2.403],[1740632400,2.4220000000000002],[1740718800,2.464],[1740805200,2.452],[1740891600,2.452],[1740978000,2.452],[1741064400,2.6539999999999999],[1741150800,2.4620000000000002],[1741237200,2.4279999999999999],[1741323600,2.4390000000000001],[1741410000,null],[1741665600,2.4580000000000002],[1741752000,2.431],[1741838400,null],[1742356800,2.387],[1742443200,null],[1742529600,2.4169999999999998],[1742616000,null],[1744171200,2.6930000000000001],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"BGH":{"name":"BGH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1257397200,2.4660000000000002],[1257483600,2.4950000000000001],[1257570000,null],[1257829200,2.4969999999999999],[1257915600,2.4950000000000001],[1258002000,null],[1258088400,2.4830000000000001],[1258174800,null],[1266469200,2.1960000000000002],[1266555600,null],[1267246800,2.2829999999999999],[1267333200,2.2829999999999999],[1267419600,2.2829999999999999],[1267506000,2.294],[1267592400,2.3100000000000001],[1267678800,null],[1268712000,2.3010000000000002],[1268798400,null],[1270094400,2.2829999999999999],[1270180800,2.29],[1270267200,2.29],[1270353600,2.29],[1270440000,2.29],[1270526400,null],[1276315200,2.6070000000000002],[1276401600,2.6070000000000002],[1276488000,2.6070000000000002],[1276574400,2.5739999999999998],[1276660800,2.5880000000000001],[1276747200,2.597],[1276833600,2.6030000000000002],[1276920000,2.5760000000000001],[1277006400,2.5760000000000001],[1277092800,2.5760000000000001],[1277179200,2.6219999999999999],[1277265600,2.6659999999999999],[1277352000,2.6739999999999999],[1277438400,2.738],[1277524800,2.8069999999999999],[1277611200,2.8069999999999999],[1277697600,2.8069999999999999],[1277784000,2.847],[1277870400,2.8490000000000002],[1277956800,2.8700000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"AKS":{"name":"AKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,2.1739999999999999],[947307600,null],[964497600,2.379],[964584000,2.3730000000000002],[964670400,2.2919999999999998],[964756800,2.371],[964843200,2.3439999999999999],[964929600,2.3439999999999999],[965016000,2.3439999999999999],[965102400,2.3519999999999999],[965188800,2.4430000000000001],[965275200,2.4700000000000002],[965361600,2.4849999999999999],[965448000,2.4729999999999999],[965534400,2.4729999999999999],[965620800,2.4729999999999999],[965707200,2.4940000000000002],[965793600,2.5390000000000001],[965880000,2.5790000000000002],[965966400,2.5609999999999999],[966052800,2.5659999999999998],[966139200,2.5659999999999998],[966225600,2.5659999999999998],[966312000,2.508],[966398400,2.5089999999999999],[966484800,2.488],[966571200,2.4689999999999999],[966657600,2.423],[966744000,2.423],[966830400,2.423],[966916800,2.4180000000000001],[967003200,2.391],[967089600,null],[968212800,2.4319999999999999],[968299200,2.46],[968385600,2.4420000000000002],[968472000,2.4420000000000002],[968558400,2.4420000000000002],[968644800,2.4420000000000002],[968731200,2.4319999999999999],[968817600,2.4049999999999998],[968904000,2.3969999999999998],[968990400,null],[1012539600,2.3149999999999999],[1012626000,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,2.137],[1217736000,2.137],[1217822400,2.137],[1217908800,2.2109999999999999],[1217995200,2.2509999999999999],[1218081600,2.1360000000000001],[1218168000,null],[1218254400,2.1360000000000001],[1218340800,2.1360000000000001],[1218427200,2.1360000000000001],[1218513600,null],[1221105600,2.3889999999999998],[1221192000,null],[1227243600,2.7389999999999999],[1227330000,2.919],[1227416400,2.919],[1227502800,2.919],[1227589200,2.972],[1227675600,2.9500000000000002],[1227762000,3.0990000000000002],[1227848400,3.0990000000000002],[1227934800,2.98],[1228021200,2.98],[1228107600,2.98],[1228194000,2.992],[1228280400,3.0609999999999999],[1228366800,3.024],[1228453200,2.9009999999999998],[1228539600,null],[1228885200,2.8660000000000001],[1228971600,2.8940000000000001],[1229058000,null],[1229403600,2.786],[1229490000,null],[1230094800,2.9769999999999999],[1230181200,2.968],[1230267600,2.968],[1230354000,2.9020000000000001],[1230440400,2.9020000000000001],[1230526800,2.9020000000000001],[1230613200,2.9060000000000001],[1230699600,3.1190000000000002],[1230786000,3.0870000000000002],[1230872400,3.0870000000000002],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"PNBK":{"name":"PNBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.048],[947048400,null],[978498000,2.173],[978584400,null],[1038286800,2.6480000000000001],[1038373200,2.7280000000000002],[1038459600,2.6600000000000001],[1038546000,2.6600000000000001],[1038632400,2.7370000000000001],[1038718800,2.7370000000000001],[1038805200,2.7370000000000001],[1038891600,2.7080000000000002],[1038978000,2.798],[1039064400,2.8479999999999999],[1039150800,2.8359999999999999],[1039237200,2.8250000000000002],[1039323600,2.8250000000000002],[1039410000,2.8250000000000002],[1039496400,2.839],[1039582800,2.798],[1039669200,2.794],[1039755600,2.7679999999999998],[1039842000,2.8090000000000002],[1039928400,2.8090000000000002],[1040014800,2.8090000000000002],[1040101200,2.8860000000000001],[1040187600,2.895],[1040274000,2.9239999999999999],[1040360400,2.9089999999999998],[1040446800,2.774],[1040533200,2.774],[1040619600,2.774],[1040706000,2.5979999999999999],[1040792400,2.6110000000000002],[1040878800,2.6110000000000002],[1040965200,2.5899999999999999],[1041051600,2.617],[1041138000,2.617],[1041224400,2.617],[1041310800,2.6099999999999999],[1041397200,2.5990000000000002],[1041483600,2.5990000000000002],[1041570000,null],[1042693200,2.1200000000000001],[1042779600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,1.8460000000000001],[1215057600,null],[1236744000,2.7890000000000001],[1236830400,2.863],[1236916800,2.8660000000000001],[1237003200,2.8460000000000001],[1237089600,2.8460000000000001],[1237176000,2.8460000000000001],[1237262400,2.7440000000000002],[1237348800,2.782],[1237435200,2.7989999999999999],[1237521600,2.8050000000000002],[1237608000,2.718],[1237694400,2.718],[1237780800,2.718],[1237867200,2.726],[1237953600,2.7029999999999998],[1238040000,null],[1238126400,2.7970000000000002],[1238212800,2.8410000000000002],[1238299200,2.8410000000000002],[1238385600,2.8410000000000002],[1238472000,2.7639999999999998],[1238558400,2.7189999999999999],[1238644800,2.746],[1238731200,2.7650000000000001],[1238817600,2.9169999999999998],[1238904000,2.9169999999999998],[1238990400,2.9169999999999998],[1239076800,2.9769999999999999],[1239163200,2.9670000000000001],[1239249600,3.0419999999999998],[1239336000,3.0569999999999999],[1239422400,3.0569999999999999],[1239508800,3.0569999999999999],[1239595200,3.0569999999999999],[1239681600,2.9180000000000001],[1239768000,2.9670000000000001],[1239854400,2.855],[1239940800,2.847],[1240027200,2.8140000000000001],[1240113600,2.8140000000000001],[1240200000,2.8140000000000001],[1240286400,2.7799999999999998],[1240372800,null]],"color":"","scatterMarkerSymbol":"none"},"OUTL":{"name":"OUTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104987600,2.1070000000000002],[1105074000,2.1379999999999999],[1105160400,2.157],[1105246800,2.157],[1105333200,2.157],[1105419600,2.137],[1105506000,2.1560000000000001],[1105592400,2.157],[1105678800,null],[1108184400,2.2450000000000001],[1108270800,2.2450000000000001],[1108357200,2.2450000000000001],[1108443600,null],[1108702800,2.3660000000000001],[1108789200,2.3809999999999998],[1108875600,2.3809999999999998],[1108962000,2.3809999999999998],[1109048400,2.3809999999999998],[1109134800,2.4039999999999999],[1109221200,2.3279999999999998],[1109307600,2.331],[1109394000,2.4009999999999998],[1109480400,2.4009999999999998],[1109566800,2.4009999999999998],[1109653200,2.3690000000000002],[1109739600,2.3599999999999999],[1109826000,2.371],[1109912400,2.427],[1109998800,2.3719999999999999],[1110085200,2.3719999999999999],[1110171600,2.3719999999999999],[1110258000,2.3420000000000001],[1110344400,2.3149999999999999],[1110430800,2.343],[1110517200,2.395],[1110603600,2.3559999999999999],[1110690000,2.3559999999999999],[1110776400,2.3559999999999999],[1110862800,2.3730000000000002],[1110949200,2.29],[1111035600,2.3599999999999999],[1111122000,2.347],[1111208400,2.351],[1111294800,2.351],[1111381200,2.351],[1111467600,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1447390800,2.4729999999999999],[1447477200,2.476],[1447563600,2.476],[1447650000,2.476],[1447736400,2.488],[1447822800,null],[1447909200,2.5720000000000001],[1447995600,null],[1448082000,2.5899999999999999],[1448168400,2.5899999999999999],[1448254800,2.5899999999999999],[1448341200,null],[1449032400,2.6080000000000001],[1449118800,null],[1449205200,2.6099999999999999],[1449291600,2.6819999999999999],[1449378000,2.6819999999999999],[1449464400,2.6819999999999999],[1449550800,2.6949999999999998],[1449637200,2.7130000000000001],[1449723600,null],[1449896400,2.6110000000000002],[1449982800,2.6110000000000002],[1450069200,2.6110000000000002],[1450155600,2.645],[1450242000,2.6280000000000001],[1450328400,2.5710000000000002],[1450414800,2.5550000000000002],[1450501200,2.5739999999999998],[1450587600,2.5739999999999998],[1450674000,2.5739999999999998],[1450760400,2.5710000000000002],[1450846800,2.5510000000000002],[1450933200,2.5459999999999998],[1451019600,2.5259999999999998],[1451106000,2.5259999999999998],[1451192400,2.5259999999999998],[1451278800,2.5259999999999998],[1451365200,2.5209999999999999],[1451451600,2.5339999999999998],[1451538000,2.5129999999999999],[1451624400,2.4980000000000002],[1451710800,2.4980000000000002],[1451797200,2.4980000000000002],[1451883600,2.4980000000000002],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"CYBE":{"name":"CYBE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.181],[1593748800,2.2570000000000001],[1593835200,2.2570000000000001],[1593921600,2.2570000000000001],[1594008000,2.2570000000000001],[1594094400,2.2669999999999999],[1594180800,2.278],[1594267200,2.403],[1594353600,2.4700000000000002],[1594440000,2.3719999999999999],[1594526400,2.3719999999999999],[1594612800,2.3719999999999999],[1594699200,2.3879999999999999],[1594785600,2.3999999999999999],[1594872000,2.274],[1594958400,2.2170000000000001],[1595044800,2.23],[1595131200,2.23],[1595217600,2.23],[1595304000,2.4500000000000002],[1595390400,2.3769999999999998],[1595476800,2.323],[1595563200,2.411],[1595649600,2.335],[1595736000,2.335],[1595822400,2.335],[1595908800,2.3650000000000002],[1595995200,2.3220000000000001],[1596081600,2.3319999999999999],[1596168000,2.4079999999999999],[1596254400,2.3879999999999999],[1596340800,2.3879999999999999],[1596427200,2.3879999999999999],[1596513600,2.5219999999999998],[1596600000,2.468],[1596686400,2.3660000000000001],[1596772800,null],[1624507200,2.5539999999999998],[1624593600,2.7080000000000002],[1624680000,2.782],[1624766400,2.782],[1624852800,2.782],[1624939200,2.7349999999999999],[1625025600,2.8239999999999998],[1625112000,2.867],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"EDEN":{"name":"EDEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,2.0979999999999999],[1057377600,2.0979999999999999],[1057464000,2.0979999999999999],[1057550400,2.0979999999999999],[1057636800,2.1339999999999999],[1057723200,null],[1058846400,2.1579999999999999],[1058932800,null],[1074747600,2.2349999999999999],[1074834000,2.3250000000000002],[1074920400,2.343],[1075006800,2.343],[1075093200,2.343],[1075179600,2.5470000000000002],[1075266000,2.4940000000000002],[1075352400,2.355],[1075438800,2.2919999999999998],[1075525200,2.2810000000000001],[1075611600,2.2810000000000001],[1075698000,2.2810000000000001],[1075784400,2.242],[1075870800,2.2189999999999999],[1075957200,null],[1076389200,2.3199999999999998],[1076475600,2.4319999999999999],[1076562000,2.468],[1076648400,null],[1076734800,2.3250000000000002],[1076821200,2.3250000000000002],[1076907600,2.3250000000000002],[1076994000,2.3250000000000002],[1077080400,null],[1077253200,2.423],[1077339600,2.4049999999999998],[1077426000,2.4049999999999998],[1077512400,2.4049999999999998],[1077598800,2.4039999999999999],[1077685200,null],[1078549200,2.3330000000000002],[1078635600,2.3330000000000002],[1078722000,2.3330000000000002],[1078808400,null],[1080018000,2.2200000000000002],[1080104400,2.2469999999999999],[1080190800,2.2610000000000001],[1080277200,2.2269999999999999],[1080363600,null]],"color":"","scatterMarkerSymbol":"none"},"WPC":{"name":"WPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.0640000000000001],[1625716800,2.093],[1625803200,2.1160000000000001],[1625889600,2.0960000000000001],[1625976000,2.0960000000000001],[1626062400,2.0960000000000001],[1626148800,2.1240000000000001],[1626235200,2.125],[1626321600,2.173],[1626408000,2.1960000000000002],[1626494400,2.2229999999999999],[1626580800,2.2229999999999999],[1626667200,2.2229999999999999],[1626753600,2.2280000000000002],[1626840000,2.2200000000000002],[1626926400,2.1680000000000001],[1627012800,2.194],[1627099200,2.1989999999999998],[1627185600,2.1989999999999998],[1627272000,2.1989999999999998],[1627358400,2.2040000000000002],[1627444800,2.2400000000000002],[1627531200,2.2069999999999999],[1627617600,2.21],[1627704000,2.2240000000000002],[1627790400,2.2240000000000002],[1627876800,2.2240000000000002],[1627963200,null],[1651032000,2.2509999999999999],[1651118400,2.2639999999999998],[1651204800,2.2669999999999999],[1651291200,null],[1655524800,2.444],[1655611200,2.444],[1655697600,2.444],[1655784000,2.444],[1655870400,2.4380000000000002],[1655956800,2.4809999999999999],[1656043200,2.46],[1656129600,2.4289999999999998],[1656216000,2.4289999999999998],[1656302400,2.4289999999999998],[1656388800,2.4449999999999998],[1656475200,2.4580000000000002],[1656561600,2.4350000000000001],[1656648000,2.4169999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"EXBD":{"name":"EXBD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1268712000,2.2989999999999999],[1268798400,2.2890000000000001],[1268884800,2.3079999999999998],[1268971200,null],[1269316800,2.3330000000000002],[1269403200,2.3140000000000001],[1269489600,2.3069999999999999],[1269576000,null],[1273032000,2.5230000000000001],[1273118400,2.5369999999999999],[1273204800,2.6070000000000002],[1273291200,2.5899999999999999],[1273377600,2.5899999999999999],[1273464000,2.5899999999999999],[1273550400,2.577],[1273636800,2.6309999999999998],[1273723200,2.5800000000000001],[1273809600,2.5990000000000002],[1273896000,2.5830000000000002],[1273982400,2.5830000000000002],[1274068800,2.5830000000000002],[1274155200,2.6429999999999998],[1274241600,2.7330000000000001],[1274328000,2.7370000000000001],[1274414400,2.7440000000000002],[1274500800,2.7360000000000002],[1274587200,2.7360000000000002],[1274673600,2.7360000000000002],[1274760000,2.7200000000000002],[1274846400,2.702],[1274932800,2.7400000000000002],[1275019200,2.7850000000000001],[1275105600,2.7789999999999999],[1275192000,2.7789999999999999],[1275278400,2.7789999999999999],[1275364800,2.7789999999999999],[1275451200,2.7069999999999999],[1275537600,2.694],[1275624000,2.6970000000000001],[1275710400,2.6360000000000001],[1275796800,2.6360000000000001],[1275883200,2.6360000000000001],[1275969600,2.6419999999999999],[1276056000,2.5840000000000001],[1276142400,2.5910000000000002],[1276228800,2.5009999999999999],[1276315200,null]],"color":"","scatterMarkerSymbol":"none"},"DXR":{"name":"DXR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.1360000000000001],[962942400,2.1739999999999999],[963028800,2.1669999999999998],[963115200,2.1669999999999998],[963201600,2.1669999999999998],[963288000,2.1549999999999998],[963374400,2.1619999999999999],[963460800,null],[965448000,2.3690000000000002],[965534400,2.3690000000000002],[965620800,2.3690000000000002],[965707200,2.4009999999999998],[965793600,2.4620000000000002],[965880000,2.6499999999999999],[965966400,2.6419999999999999],[966052800,2.6800000000000002],[966139200,2.6800000000000002],[966225600,2.6800000000000002],[966312000,2.5880000000000001],[966398400,2.4620000000000002],[966484800,2.371],[966571200,null],[966657600,2.4929999999999999],[966744000,2.4929999999999999],[966830400,2.4929999999999999],[966916800,2.4969999999999999],[967003200,2.5009999999999999],[967089600,2.4660000000000002],[967176000,2.4249999999999998],[967262400,2.4049999999999998],[967348800,2.4049999999999998],[967435200,2.4049999999999998],[967521600,2.4329999999999998],[967608000,2.4769999999999999],[967694400,2.5169999999999999],[967780800,2.4590000000000001],[967867200,2.4249999999999998],[967953600,2.4249999999999998],[968040000,2.4249999999999998],[968126400,2.4249999999999998],[968212800,null],[1000785600,2.4409999999999998],[1000872000,null],[1001131200,2.629],[1001217600,2.629],[1001304000,2.629],[1001390400,2.5499999999999998],[1001476800,2.5030000000000001],[1001563200,null]],"color":"","scatterMarkerSymbol":"none"},"ABG":{"name":"ABG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123819200,2.2690000000000001],[1123905600,2.29],[1123992000,2.29],[1124078400,2.29],[1124164800,2.2810000000000001],[1124251200,null],[1140757200,2.2589999999999999],[1140843600,null],[1141880400,2.2450000000000001],[1141966800,null],[1142398800,2.234],[1142485200,2.274],[1142571600,2.2970000000000002],[1142658000,null],[1142917200,2.2719999999999998],[1143003600,null],[1163134800,2.379],[1163221200,2.367],[1163307600,2.367],[1163394000,2.367],[1163480400,null],[1163566800,2.4199999999999999],[1163653200,null],[1175832000,2.3759999999999999],[1175918400,2.3759999999999999],[1176004800,2.3759999999999999],[1176091200,2.3759999999999999],[1176177600,2.3799999999999999],[1176264000,2.3570000000000002],[1176350400,2.415],[1176436800,2.4260000000000002],[1176523200,null],[1177041600,2.472],[1177128000,2.407],[1177214400,2.407],[1177300800,2.407],[1177387200,2.419],[1177473600,null],[1177646400,2.5449999999999999],[1177732800,2.5699999999999998],[1177819200,2.5699999999999998],[1177905600,2.5699999999999998],[1177992000,null],[1178078400,2.5390000000000001],[1178164800,2.4689999999999999],[1178251200,null],[1209787200,2.3759999999999999],[1209873600,2.3759999999999999],[1209960000,2.3759999999999999],[1210046400,null]],"color":"","scatterMarkerSymbol":"none"},"BPL":{"name":"BPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994824000,2.1309999999999998],[994910400,null],[1028606400,2.3540000000000001],[1028692800,2.3109999999999999],[1028779200,2.306],[1028865600,null],[1029297600,2.3330000000000002],[1029384000,null],[1029470400,2.3450000000000002],[1029556800,2.3490000000000002],[1029643200,2.3490000000000002],[1029729600,2.3490000000000002],[1029816000,null],[1029902400,2.3199999999999998],[1029988800,2.302],[1030075200,2.3069999999999999],[1030161600,2.3570000000000002],[1030248000,2.3570000000000002],[1030334400,2.3570000000000002],[1030420800,null],[1030593600,2.3759999999999999],[1030680000,2.327],[1030766400,2.3399999999999999],[1030852800,2.3399999999999999],[1030939200,2.3399999999999999],[1031025600,2.3399999999999999],[1031112000,null],[1031284800,2.4289999999999998],[1031371200,null],[1031630400,2.4159999999999999],[1031716800,null],[1031889600,2.4199999999999999],[1031976000,2.4279999999999999],[1032062400,2.4279999999999999],[1032148800,2.4279999999999999],[1032235200,null],[1032408000,2.5369999999999999],[1032494400,2.5579999999999998],[1032580800,2.5569999999999999],[1032667200,2.5569999999999999],[1032753600,2.5569999999999999],[1032840000,null],[1039669200,2.5720000000000001],[1039755600,2.5539999999999998],[1039842000,2.569],[1039928400,2.569],[1040014800,2.569],[1040101200,null],[1040274000,2.5579999999999998],[1040360400,null]],"color":"","scatterMarkerSymbol":"none"},"PBPB":{"name":"PBPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0339999999999998],[1483592400,null],[1499400000,2.0270000000000001],[1499486400,2.0950000000000002],[1499572800,2.0950000000000002],[1499659200,2.0950000000000002],[1499745600,2.0920000000000001],[1499832000,null],[1499918400,2.1379999999999999],[1500004800,2.1760000000000002],[1500091200,2.1579999999999999],[1500177600,2.1579999999999999],[1500264000,2.1579999999999999],[1500350400,2.153],[1500436800,2.1389999999999998],[1500523200,2.1459999999999999],[1500609600,2.1560000000000001],[1500696000,null],[1578114000,2.0609999999999999],[1578200400,2.0609999999999999],[1578286800,2.0609999999999999],[1578373200,2.0649999999999999],[1578459600,null],[1580965200,2.2949999999999999],[1581051600,2.3260000000000001],[1581138000,2.2970000000000002],[1581224400,2.2970000000000002],[1581310800,2.2970000000000002],[1581397200,2.2490000000000001],[1581483600,null],[1581656400,2.3079999999999998],[1581742800,2.3330000000000002],[1581829200,2.3330000000000002],[1581915600,2.3330000000000002],[1582002000,2.3330000000000002],[1582088400,null],[1582261200,2.5609999999999999],[1582347600,2.6720000000000002],[1582434000,2.6720000000000002],[1582520400,2.6720000000000002],[1582606800,2.7069999999999999],[1582693200,2.6659999999999999],[1582779600,2.7210000000000001],[1582866000,2.544],[1582952400,2.5979999999999999],[1583038800,2.5979999999999999],[1583125200,2.5979999999999999],[1583211600,2.5369999999999999],[1583298000,2.5510000000000002],[1583384400,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098417600,2.5030000000000001],[1098504000,2.6160000000000001],[1098590400,2.6160000000000001],[1098676800,2.6160000000000001],[1098763200,2.593],[1098849600,null],[1098936000,2.4990000000000001],[1099022400,2.5499999999999998],[1099108800,2.4710000000000001],[1099195200,2.4710000000000001],[1099285200,2.4710000000000001],[1099371600,2.5659999999999998],[1099458000,2.524],[1099544400,null],[1099630800,2.4780000000000002],[1099717200,2.5779999999999998],[1099803600,2.5779999999999998],[1099890000,2.5779999999999998],[1099976400,2.6360000000000001],[1100062800,2.5510000000000002],[1100149200,null],[1100322000,2.5289999999999999],[1100408400,2.5289999999999999],[1100494800,2.5289999999999999],[1100581200,2.5489999999999999],[1100667600,2.5499999999999998],[1100754000,null],[1100840400,2.5329999999999999],[1100926800,null],[1101272400,2.5059999999999998],[1101358800,2.532],[1101445200,2.532],[1101531600,2.6219999999999999],[1101618000,2.6219999999999999],[1101704400,2.6219999999999999],[1101790800,2.6349999999999998],[1101877200,2.5960000000000001],[1101963600,2.665],[1102050000,2.7360000000000002],[1102136400,2.7839999999999998],[1102222800,2.7839999999999998],[1102309200,2.7839999999999998],[1102395600,2.7770000000000001],[1102482000,2.714],[1102568400,null],[1103000400,2.6389999999999998],[1103086800,2.621],[1103173200,null],[1104210000,2.7610000000000001],[1104296400,null]],"color":"","scatterMarkerSymbol":"none"},"APEN":{"name":"APEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628136000,2.2839999999999998],[1628222400,null],[1628827200,2.3039999999999998],[1628913600,null],[1630641600,2.3100000000000001],[1630728000,2.3100000000000001],[1630814400,2.3100000000000001],[1630900800,2.3100000000000001],[1630987200,2.3100000000000001],[1631073600,2.4670000000000001],[1631160000,2.4500000000000002],[1631246400,2.4340000000000002],[1631332800,2.4980000000000002],[1631419200,2.4980000000000002],[1631505600,2.4980000000000002],[1631592000,2.4300000000000002],[1631678400,2.4260000000000002],[1631764800,2.3180000000000001],[1631851200,2.278],[1631937600,null],[1632196800,2.319],[1632283200,2.302],[1632369600,2.2719999999999998],[1632456000,null],[1632801600,2.3929999999999998],[1632888000,2.3250000000000002],[1632974400,null],[1633147200,2.3439999999999999],[1633233600,2.3439999999999999],[1633320000,2.3439999999999999],[1633406400,null],[1633492800,2.2650000000000001],[1633579200,2.2669999999999999],[1633665600,null],[1633752000,2.302],[1633838400,2.302],[1633924800,2.302],[1634011200,2.2610000000000001],[1634097600,null],[1635220800,2.3199999999999998],[1635307200,2.2959999999999998],[1635393600,2.3130000000000002],[1635480000,2.298],[1635566400,2.302],[1635652800,2.302],[1635739200,2.302],[1635825600,2.2829999999999999],[1635912000,null],[1637038800,2.3330000000000002],[1637125200,2.3690000000000002],[1637211600,null]],"color":"","scatterMarkerSymbol":"none"},"USAU":{"name":"USAU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531281600,2.54],[1531368000,2.2170000000000001],[1531454400,2.2519999999999998],[1531540800,2.1760000000000002],[1531627200,2.1760000000000002],[1531713600,2.1760000000000002],[1531800000,2.1909999999999998],[1531886400,2.1280000000000001],[1531972800,2.161],[1532059200,null],[1546578000,2.214],[1546664400,null],[1547010000,2.2149999999999999],[1547096400,null],[1557892800,2.5910000000000002],[1557979200,null],[1558065600,2.577],[1558152000,2.609],[1558238400,2.609],[1558324800,2.609],[1558411200,2.7400000000000002],[1558497600,2.673],[1558584000,2.617],[1558670400,2.6960000000000002],[1558756800,2.6920000000000002],[1558843200,2.6920000000000002],[1558929600,2.6920000000000002],[1559016000,2.6920000000000002],[1559102400,2.7149999999999999],[1559188800,2.669],[1559275200,null],[1559620800,2.6859999999999999],[1559707200,null],[1578027600,2.0459999999999998],[1578114000,2.1259999999999999],[1578200400,2.1259999999999999],[1578286800,2.1259999999999999],[1578373200,2.2610000000000001],[1578459600,2.3570000000000002],[1578546000,2.0920000000000001],[1578632400,2.0960000000000001],[1578718800,2.1819999999999999],[1578805200,2.1819999999999999],[1578891600,2.1819999999999999],[1578978000,null],[1579150800,2.1509999999999998],[1579237200,2.1040000000000001],[1579323600,null],[1585195200,3.0209999999999999],[1585281600,2.7759999999999998],[1585368000,null]],"color":"","scatterMarkerSymbol":"none"},"BDCV":{"name":"BDCV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0649999999999999],[1435982400,2.0649999999999999],[1436068800,2.0649999999999999],[1436155200,2.0649999999999999],[1436241600,null],[1437019200,2.177],[1437105600,2.177],[1437192000,2.1789999999999998],[1437278400,2.1789999999999998],[1437364800,2.1789999999999998],[1437451200,2.2010000000000001],[1437537600,2.202],[1437624000,2.2149999999999999],[1437710400,2.218],[1437796800,2.2749999999999999],[1437883200,2.2749999999999999],[1437969600,2.2749999999999999],[1438056000,2.306],[1438142400,2.2519999999999998],[1438228800,2.266],[1438315200,2.2629999999999999],[1438401600,2.238],[1438488000,2.238],[1438574400,2.238],[1438660800,2.2559999999999998],[1438747200,2.2919999999999998],[1438833600,2.2839999999999998],[1438920000,null],[1439006400,2.2749999999999999],[1439092800,2.2749999999999999],[1439179200,2.2749999999999999],[1439265600,null],[1439524800,2.2719999999999998],[1439611200,null],[1439956800,2.2509999999999999],[1440043200,2.2599999999999998],[1440129600,2.2829999999999999],[1440216000,2.2519999999999998],[1440302400,2.2519999999999998],[1440388800,2.2519999999999998],[1440475200,2.339],[1440561600,2.3719999999999999],[1440648000,2.2970000000000002],[1440734400,2.2759999999999998],[1440820800,2.2949999999999999],[1440907200,2.2949999999999999],[1440993600,2.2949999999999999],[1441080000,2.3039999999999998],[1441166400,2.355],[1441252800,2.286],[1441339200,null]],"color":"","scatterMarkerSymbol":"none"},"FNLC":{"name":"FNLC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1478926800,2.504],[1479013200,2.504],[1479099600,2.504],[1479186000,2.4510000000000001],[1479272400,null],[1481950800,2.5499999999999998],[1482037200,2.5499999999999998],[1482123600,2.5499999999999998],[1482210000,null],[1482382800,2.5299999999999998],[1482469200,2.5470000000000002],[1482555600,null],[1482987600,2.6040000000000001],[1483074000,2.613],[1483160400,2.669],[1483246800,2.669],[1483333200,2.669],[1483419600,2.669],[1483506000,null],[1499140800,2.0390000000000001],[1499227200,2.0390000000000001],[1499313600,null],[1499400000,2.0270000000000001],[1499486400,null],[1508212800,2.3220000000000001],[1508299200,null],[1508990400,2.331],[1509076800,2.3149999999999999],[1509163200,2.29],[1509249600,2.29],[1509336000,2.29],[1509422400,null],[1509681600,2.3290000000000002],[1509768000,null],[1530676800,2.0390000000000001],[1530763200,2.0390000000000001],[1530849600,2.077],[1530936000,2.113],[1531022400,2.113],[1531108800,2.113],[1531195200,2.097],[1531281600,null],[1532577600,2.1360000000000001],[1532664000,null],[1532750400,2.149],[1532836800,2.149],[1532923200,2.149],[1533009600,2.1829999999999998],[1533096000,2.1829999999999998],[1533182400,2.2170000000000001],[1533268800,2.2170000000000001],[1533355200,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1081483200,2.2080000000000002],[1081569600,2.2080000000000002],[1081656000,2.2080000000000002],[1081742400,2.2080000000000002],[1081828800,null],[1082174400,2.2469999999999999],[1082260800,2.2469999999999999],[1082347200,2.2469999999999999],[1082433600,null],[1082520000,2.226],[1082606400,null],[1085025600,2.2509999999999999],[1085112000,2.2490000000000001],[1085198400,2.29],[1085284800,2.29],[1085371200,2.29],[1085457600,2.319],[1085544000,2.3370000000000002],[1085630400,2.3140000000000001],[1085716800,2.387],[1085803200,2.3330000000000002],[1085889600,2.3330000000000002],[1085976000,2.3330000000000002],[1086062400,2.3330000000000002],[1086148800,null],[1086321600,2.2709999999999999],[1086408000,null],[1086667200,2.3250000000000002],[1086753600,2.3090000000000002],[1086840000,null],[1086926400,2.3639999999999999],[1087012800,2.3639999999999999],[1087099200,2.3639999999999999],[1087185600,2.3639999999999999],[1087272000,2.3479999999999999],[1087358400,2.4129999999999998],[1087444800,2.448],[1087531200,2.4380000000000002],[1087617600,2.4870000000000001],[1087704000,2.4870000000000001],[1087790400,2.4870000000000001],[1087876800,2.512],[1087963200,2.5409999999999999],[1088049600,2.5750000000000002],[1088136000,2.5990000000000002],[1088222400,2.5569999999999999],[1088308800,2.5569999999999999],[1088395200,2.5569999999999999],[1088481600,2.5270000000000001],[1088568000,2.569],[1088654400,2.5470000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127275200,2.2650000000000001],[1127361600,null],[1127880000,2.4180000000000001],[1127966400,2.4279999999999999],[1128052800,2.4420000000000002],[1128139200,2.419],[1128225600,2.419],[1128312000,2.419],[1128398400,2.4399999999999999],[1128484800,2.4510000000000001],[1128571200,2.4460000000000002],[1128657600,2.4420000000000002],[1128744000,2.4119999999999999],[1128830400,2.4119999999999999],[1128916800,2.4119999999999999],[1129003200,2.4079999999999999],[1129089600,2.3740000000000001],[1129176000,2.3690000000000002],[1129262400,2.3660000000000001],[1129348800,2.3889999999999998],[1129435200,2.3889999999999998],[1129521600,2.3889999999999998],[1129608000,2.3839999999999999],[1129694400,2.4390000000000001],[1129780800,2.399],[1129867200,2.3929999999999998],[1129953600,2.4060000000000001],[1130040000,2.4060000000000001],[1130126400,2.4060000000000001],[1130212800,2.4089999999999998],[1130299200,2.427],[1130385600,2.4700000000000002],[1130472000,null],[1131080400,2.3980000000000001],[1131166800,null],[1132376400,2.544],[1132462800,2.544],[1132549200,2.544],[1132635600,null],[1198299600,2.7480000000000002],[1198386000,2.7480000000000002],[1198472400,2.7480000000000002],[1198558800,2.6960000000000002],[1198645200,2.6960000000000002],[1198731600,2.7010000000000001],[1198818000,2.734],[1198904400,2.754],[1198990800,2.754],[1199077200,2.754],[1199163600,2.762],[1199250000,2.762],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"MNTA":{"name":"MNTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.0409999999999999],[1246593600,2.0870000000000002],[1246680000,2.0870000000000002],[1246766400,2.0870000000000002],[1246852800,2.0870000000000002],[1246939200,null],[1264222800,2.3820000000000001],[1264309200,2.3820000000000001],[1264395600,2.3820000000000001],[1264482000,2.347],[1264568400,2.3220000000000001],[1264654800,2.3769999999999998],[1264741200,2.3199999999999998],[1264827600,2.3479999999999999],[1264914000,2.3479999999999999],[1265000400,2.3479999999999999],[1265086800,2.355],[1265173200,2.4199999999999999],[1265259600,2.4169999999999998],[1265346000,2.3519999999999999],[1265432400,2.3929999999999998],[1265518800,2.3929999999999998],[1265605200,2.3929999999999998],[1265691600,2.4049999999999998],[1265778000,2.3809999999999998],[1265864400,2.4009999999999998],[1265950800,2.4079999999999999],[1266037200,2.4790000000000001],[1266123600,2.4790000000000001],[1266210000,2.4790000000000001],[1266296400,2.4790000000000001],[1266382800,2.3849999999999998],[1266469200,2.431],[1266555600,2.3809999999999998],[1266642000,2.387],[1266728400,2.387],[1266814800,2.387],[1266901200,2.3319999999999999],[1266987600,2.3519999999999999],[1267074000,2.3460000000000001],[1267160400,2.3290000000000002],[1267246800,2.2829999999999999],[1267333200,2.2829999999999999],[1267419600,2.2829999999999999],[1267506000,2.3359999999999999],[1267592400,2.3149999999999999],[1267678800,2.3239999999999998],[1267765200,2.3399999999999999],[1267851600,2.306],[1267938000,2.306],[1268024400,2.306],[1268110800,2.2589999999999999],[1268197200,null]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0390000000000001],[1435896000,2.0630000000000002],[1435982400,2.0630000000000002],[1436068800,2.0630000000000002],[1436155200,2.0630000000000002],[1436241600,null],[1447995600,2.605],[1448082000,2.7189999999999999],[1448168400,2.7189999999999999],[1448254800,2.7189999999999999],[1448341200,2.9409999999999998],[1448427600,2.9340000000000002],[1448514000,2.8610000000000002],[1448600400,2.8610000000000002],[1448686800,2.8239999999999998],[1448773200,2.8239999999999998],[1448859600,2.8239999999999998],[1448946000,2.8839999999999999],[1449032400,2.77],[1449118800,2.8029999999999999],[1449205200,2.738],[1449291600,2.8220000000000001],[1449378000,2.8220000000000001],[1449464400,2.8220000000000001],[1449550800,2.6949999999999998],[1449637200,2.7280000000000002],[1449723600,2.726],[1449810000,2.6840000000000002],[1449896400,2.5739999999999998],[1449982800,2.5739999999999998],[1450069200,2.5739999999999998],[1450155600,2.5960000000000001],[1450242000,2.7930000000000001],[1450328400,2.8290000000000002],[1450414800,2.9140000000000001],[1450501200,2.915],[1450587600,2.915],[1450674000,2.915],[1450760400,2.8620000000000001],[1450846800,2.8210000000000002],[1450933200,2.98],[1451019600,2.9359999999999999],[1451106000,2.9359999999999999],[1451192400,2.9359999999999999],[1451278800,2.9359999999999999],[1451365200,2.956],[1451451600,2.9620000000000002],[1451538000,2.9820000000000002],[1451624400,3.121],[1451710800,3.121],[1451797200,3.121],[1451883600,3.121],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1532750400,2.206],[1532836800,2.206],[1532923200,2.206],[1533009600,2.2080000000000002],[1533096000,2.2120000000000002],[1533182400,2.2170000000000001],[1533268800,2.2130000000000001],[1533355200,2.254],[1533441600,2.254],[1533528000,2.254],[1533614400,2.2480000000000002],[1533700800,2.2269999999999999],[1533787200,2.2210000000000001],[1533873600,2.2240000000000002],[1533960000,2.198],[1534046400,2.198],[1534132800,2.198],[1534219200,2.1880000000000002],[1534305600,null],[1536292800,2.2919999999999998],[1536379200,2.278],[1536465600,2.278],[1536552000,2.278],[1536638400,2.2829999999999999],[1536724800,2.2930000000000001],[1536811200,2.3090000000000002],[1536897600,2.3370000000000002],[1536984000,2.3450000000000002],[1537070400,2.3450000000000002],[1537156800,2.3450000000000002],[1537243200,2.3460000000000001],[1537329600,2.3380000000000001],[1537416000,2.339],[1537502400,2.298],[1537588800,2.2909999999999999],[1537675200,2.2909999999999999],[1537761600,2.2909999999999999],[1537848000,2.302],[1537934400,2.2759999999999998],[1538020800,2.3029999999999999],[1538107200,null],[1584590400,2.6859999999999999],[1584676800,null],[1586232000,2.4849999999999999],[1586318400,2.4550000000000001],[1586404800,2.407],[1586491200,2.3969999999999998],[1586577600,2.3969999999999998],[1586664000,2.3969999999999998],[1586750400,2.3969999999999998],[1586836800,null],[1587441600,2.4319999999999999],[1587528000,2.448],[1587614400,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0569999999999999],[1278216000,2.0569999999999999],[1278302400,2.0569999999999999],[1278388800,2.0569999999999999],[1278475200,null],[1278648000,2.1549999999999998],[1278734400,2.1869999999999998],[1278820800,2.1869999999999998],[1278907200,2.1869999999999998],[1278993600,2.1720000000000002],[1279080000,2.2250000000000001],[1279166400,2.2160000000000002],[1279252800,null],[1279598400,2.1899999999999999],[1279684800,2.2160000000000002],[1279771200,2.1890000000000001],[1279857600,2.2890000000000001],[1279944000,2.3490000000000002],[1280030400,2.3490000000000002],[1280116800,2.3490000000000002],[1280203200,2.3530000000000002],[1280289600,2.3969999999999998],[1280376000,2.3679999999999999],[1280462400,2.3730000000000002],[1280548800,2.4279999999999999],[1280635200,2.4279999999999999],[1280721600,2.4279999999999999],[1280808000,2.4079999999999999],[1280894400,2.4020000000000001],[1280980800,2.3610000000000002],[1281067200,2.3410000000000002],[1281153600,2.4199999999999999],[1281240000,2.4199999999999999],[1281326400,2.4199999999999999],[1281412800,2.391],[1281499200,2.3519999999999999],[1281585600,2.2629999999999999],[1281672000,null],[1287806400,2.6059999999999999],[1287892800,2.6059999999999999],[1287979200,2.6059999999999999],[1288065600,2.6360000000000001],[1288152000,2.617],[1288238400,null],[1288324800,2.5539999999999998],[1288411200,2.5009999999999999],[1288497600,2.5009999999999999],[1288584000,2.5009999999999999],[1288670400,null],[1288929600,2.5499999999999998],[1289016000,2.4790000000000001],[1289102400,2.4790000000000001],[1289192400,2.4790000000000001],[1289278800,null]],"color":"","scatterMarkerSymbol":"none"},"BFC":{"name":"BFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1669093200,2.5],[1669179600,2.5209999999999999],[1669266000,2.5019999999999998],[1669352400,2.5019999999999998],[1669438800,2.516],[1669525200,2.516],[1669611600,2.516],[1669698000,2.5310000000000001],[1669784400,null],[1670562000,2.4359999999999999],[1670648400,null],[1670994000,2.4449999999999998],[1671080400,2.3900000000000001],[1671166800,null],[1671598800,2.4660000000000002],[1671685200,2.4729999999999999],[1671771600,2.4670000000000001],[1671858000,2.488],[1671944400,2.488],[1672030800,2.488],[1672117200,2.488],[1672203600,2.496],[1672290000,2.5009999999999999],[1672376400,2.4929999999999999],[1672462800,2.444],[1672549200,2.444],[1672635600,2.444],[1672722000,2.444],[1672808400,null],[1688616000,2.0350000000000001],[1688702400,null],[1746158400,2.4940000000000002],[1746244800,2.4950000000000001],[1746331200,2.4950000000000001],[1746417600,2.4950000000000001],[1746504000,2.548],[1746590400,2.6120000000000001],[1746676800,2.6280000000000001],[1746763200,2.6120000000000001],[1746849600,2.5659999999999998],[1746936000,2.5659999999999998],[1747022400,2.5659999999999998],[1747108800,2.5720000000000001],[1747195200,2.6269999999999998],[1747281600,2.6640000000000001],[1747368000,2.6539999999999999],[1747454400,2.6259999999999999],[1747540800,2.6259999999999999],[1747627200,2.6259999999999999],[1747713600,2.641],[1747800000,2.637],[1747886400,2.6760000000000002],[1747972800,2.601],[1748059200,null],[1748491200,2.5409999999999999],[1748577600,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1416632400,2.3879999999999999],[1416718800,2.3879999999999999],[1416805200,2.3879999999999999],[1416891600,null],[1418360400,2.6880000000000002],[1418446800,2.7949999999999999],[1418533200,2.7949999999999999],[1418619600,2.7949999999999999],[1418706000,2.843],[1418792400,2.8780000000000001],[1418878800,2.8210000000000002],[1418965200,2.883],[1419051600,2.96],[1419138000,2.96],[1419224400,2.96],[1419310800,2.9220000000000002],[1419397200,2.964],[1419483600,2.9750000000000001],[1419570000,2.9750000000000001],[1419656400,2.9980000000000002],[1419742800,2.9980000000000002],[1419829200,2.9980000000000002],[1419915600,2.9590000000000001],[1420002000,2.9180000000000001],[1420088400,2.9289999999999998],[1420174800,2.9289999999999998],[1420261200,null],[1423026000,2.1299999999999999],[1423112400,2.1920000000000002],[1423198800,2.2170000000000001],[1423285200,2.1930000000000001],[1423371600,2.1930000000000001],[1423458000,2.1930000000000001],[1423544400,2.2290000000000001],[1423630800,2.2189999999999999],[1423717200,2.2290000000000001],[1423803600,2.2240000000000002],[1423890000,2.2090000000000001],[1423976400,2.2090000000000001],[1424062800,2.2090000000000001],[1424149200,2.2090000000000001],[1424235600,2.23],[1424322000,2.226],[1424408400,2.202],[1424494800,2.1850000000000001],[1424581200,2.1850000000000001],[1424667600,2.1850000000000001],[1424754000,null],[1424840400,2.169],[1424926800,null],[1425099600,2.157],[1425186000,2.157],[1425272400,2.157],[1425358800,null],[1425531600,2.1560000000000001],[1425618000,null],[1426046400,2.1549999999999998],[1426132800,null]],"color":"","scatterMarkerSymbol":"none"},"UA":{"name":"UA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603339200,2.4100000000000001],[1603425600,2.4199999999999999],[1603512000,2.4820000000000002],[1603598400,2.4820000000000002],[1603684800,2.4820000000000002],[1603771200,null],[1604116800,2.5310000000000001],[1604203200,2.5310000000000001],[1604293200,2.5310000000000001],[1604379600,2.6120000000000001],[1604466000,2.5920000000000001],[1604552400,2.5619999999999998],[1604638800,2.5870000000000002],[1604725200,2.5750000000000002],[1604811600,2.5750000000000002],[1604898000,2.5750000000000002],[1604984400,2.5489999999999999],[1605070800,2.48],[1605157200,2.4060000000000001],[1605243600,2.3969999999999998],[1605330000,2.452],[1605416400,2.452],[1605502800,2.452],[1605589200,2.524],[1605675600,2.569],[1605762000,2.621],[1605848400,2.6579999999999999],[1605934800,2.6549999999999998],[1606021200,2.6549999999999998],[1606107600,2.6549999999999998],[1606194000,2.6030000000000002],[1606280400,2.6269999999999998],[1606366800,2.6240000000000001],[1606453200,2.6240000000000001],[1606539600,2.5990000000000002],[1606626000,2.5990000000000002],[1606712400,2.5990000000000002],[1606798800,2.6099999999999999],[1606885200,2.6040000000000001],[1606971600,2.5619999999999998],[1607058000,2.617],[1607144400,2.5550000000000002],[1607230800,2.5550000000000002],[1607317200,2.5550000000000002],[1607403600,2.5960000000000001],[1607490000,2.6190000000000002],[1607576400,2.6600000000000001],[1607662800,2.653],[1607749200,2.621],[1607835600,2.621],[1607922000,2.621],[1608008400,2.6139999999999999],[1608094800,2.6469999999999998],[1608181200,2.6200000000000001],[1608267600,2.589],[1608354000,null],[1620273600,2.3570000000000002],[1620360000,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950158800,2.371],[950245200,null],[950850000,2.681],[950936400,2.5819999999999999],[951022800,2.5819999999999999],[951109200,2.5819999999999999],[951195600,2.5819999999999999],[951282000,2.5960000000000001],[951368400,2.6259999999999999],[951454800,2.6819999999999999],[951541200,null],[955080000,3.073],[955166400,3.2349999999999999],[955252800,3.2349999999999999],[955339200,3.2349999999999999],[955425600,null],[955512000,3.0550000000000002],[955598400,2.948],[955684800,null],[955771200,2.6190000000000002],[955857600,2.6190000000000002],[955944000,2.6190000000000002],[956030400,3.0960000000000001],[956116800,3.113],[956203200,null],[956289600,2.8559999999999999],[956376000,2.8559999999999999],[956462400,2.8559999999999999],[956548800,2.8559999999999999],[956635200,null],[960955200,2.7029999999999998],[961041600,null],[961214400,2.726],[961300800,2.726],[961387200,2.726],[961473600,2.8069999999999999],[961560000,null],[961732800,2.7450000000000001],[961819200,null],[978584400,2.383],[978670800,null],[987739200,2.6299999999999999],[987825600,null],[1010120400,2.169],[1010206800,null],[1041570000,2.0699999999999998],[1041656400,2.145],[1041742800,2.145],[1041829200,2.145],[1041915600,2.2360000000000002],[1042002000,2.226],[1042088400,2.157],[1042174800,2.1920000000000002],[1042261200,2.2610000000000001],[1042347600,2.2610000000000001],[1042434000,2.2610000000000001],[1042520400,2.2250000000000001],[1042606800,2.2109999999999999],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"STI":{"name":"STI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216872000,2.125],[1216958400,null],[1218081600,2.1619999999999999],[1218168000,2.0920000000000001],[1218254400,null],[1220414400,2.1179999999999999],[1220500800,2.1960000000000002],[1220587200,2.1699999999999999],[1220673600,2.2789999999999999],[1220760000,2.2789999999999999],[1220846400,2.2789999999999999],[1220932800,2.4830000000000001],[1221019200,2.395],[1221105600,null],[1221624000,2.4609999999999999],[1221710400,2.484],[1221796800,2.6960000000000002],[1221883200,2.7229999999999999],[1221969600,2.7229999999999999],[1222056000,2.7229999999999999],[1222142400,2.6190000000000002],[1222228800,2.5870000000000002],[1222315200,2.5699999999999998],[1222401600,2.528],[1222488000,2.5409999999999999],[1222574400,2.5409999999999999],[1222660800,2.5409999999999999],[1222747200,null],[1222920000,2.5830000000000002],[1223006400,2.7400000000000002],[1223092800,2.9860000000000002],[1223179200,2.9860000000000002],[1223265600,2.9860000000000002],[1223352000,2.903],[1223438400,2.742],[1223524800,2.5910000000000002],[1223611200,null],[1224043200,2.6960000000000002],[1224129600,2.8250000000000002],[1224216000,2.827],[1224302400,null],[1224734400,2.593],[1224820800,null],[1225166400,2.5529999999999999],[1225252800,2.758],[1225339200,2.6219999999999999],[1225425600,2.5059999999999998],[1225512000,2.5150000000000001],[1225598400,2.5150000000000001],[1225688400,2.5150000000000001],[1225774800,2.544],[1225861200,2.673],[1225947600,2.6080000000000001],[1226034000,2.5579999999999998],[1226120400,2.6360000000000001],[1226206800,2.6360000000000001],[1226293200,2.6360000000000001],[1226379600,2.5870000000000002],[1226466000,null]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0379999999999998],[1593748800,null],[1603166400,2.5609999999999999],[1603252800,2.391],[1603339200,null],[1603944000,2.544],[1604030400,2.6619999999999999],[1604116800,null],[1609909200,2.2050000000000001],[1609995600,null],[1610082000,2.2290000000000001],[1610168400,2.2010000000000001],[1610254800,2.2010000000000001],[1610341200,2.2010000000000001],[1610427600,2.3279999999999998],[1610514000,2.6619999999999999],[1610600400,2.444],[1610686800,2.431],[1610773200,null],[1611205200,2.7160000000000002],[1611291600,2.8410000000000002],[1611378000,2.6139999999999999],[1611464400,2.6139999999999999],[1611550800,2.6139999999999999],[1611637200,3.1480000000000001],[1611723600,2.9390000000000001],[1611810000,2.6869999999999998],[1611896400,2.899],[1611982800,2.698],[1612069200,2.698],[1612155600,2.698],[1612242000,2.9670000000000001],[1612328400,2.8300000000000001],[1612414800,2.7959999999999998],[1612501200,2.7210000000000001],[1612587600,2.7069999999999999],[1612674000,2.7069999999999999],[1612760400,2.7069999999999999],[1612846800,3.3330000000000002],[1612933200,3.3959999999999999],[1613019600,3.5139999999999998],[1613106000,3.4910000000000001],[1613192400,3.3340000000000001],[1613278800,3.3340000000000001],[1613365200,3.3340000000000001],[1613451600,3.3340000000000001],[1613538000,4.327],[1613624400,3.931],[1613710800,3.589],[1613797200,3.7229999999999999],[1613883600,3.7229999999999999],[1613970000,3.7229999999999999],[1614056400,3.2360000000000002],[1614142800,2.7360000000000002],[1614229200,3.0329999999999999],[1614315600,null],[1614661200,2.3839999999999999],[1614747600,2.3039999999999998],[1614834000,null]],"color":"","scatterMarkerSymbol":"none"},"GOOD":{"name":"GOOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.1429999999999998],[1231045200,2.1429999999999998],[1231131600,2.1429999999999998],[1231218000,null],[1232082000,2.2719999999999998],[1232168400,null],[1240027200,2.8479999999999999],[1240113600,2.8479999999999999],[1240200000,2.8479999999999999],[1240286400,2.9649999999999999],[1240372800,2.7690000000000001],[1240459200,3.0009999999999999],[1240545600,2.96],[1240632000,2.7530000000000001],[1240718400,2.7530000000000001],[1240804800,2.7530000000000001],[1240891200,null],[1241150400,2.762],[1241236800,null],[1242273600,2.8290000000000002],[1242360000,2.7040000000000002],[1242446400,2.7589999999999999],[1242532800,2.7589999999999999],[1242619200,2.7589999999999999],[1242705600,2.6779999999999999],[1242792000,2.7719999999999998],[1242878400,2.7789999999999999],[1242964800,2.871],[1243051200,2.8559999999999999],[1243137600,2.8559999999999999],[1243224000,2.8559999999999999],[1243310400,2.8559999999999999],[1243396800,null],[1244174400,2.923],[1244260800,2.9900000000000002],[1244347200,2.9900000000000002],[1244433600,2.9900000000000002],[1244520000,3.0150000000000001],[1244606400,2.8969999999999998],[1244692800,3.0019999999999998],[1244779200,3.0230000000000001],[1244865600,3.0009999999999999],[1244952000,3.0009999999999999],[1245038400,3.0009999999999999],[1245124800,null],[1245211200,2.8370000000000002],[1245297600,2.9809999999999999],[1245384000,3.048],[1245470400,3.089],[1245556800,3.089],[1245643200,3.089],[1245729600,3.173],[1245816000,3.0459999999999998],[1245902400,3.2250000000000001],[1245988800,3.3199999999999998],[1246075200,3.4220000000000002],[1246161600,3.4220000000000002],[1246248000,3.4220000000000002],[1246334400,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231390800,2.3490000000000002],[1231477200,2.4199999999999999],[1231563600,2.4990000000000001],[1231650000,2.4990000000000001],[1231736400,2.4990000000000001],[1231822800,2.5710000000000002],[1231909200,2.4900000000000002],[1231995600,2.7719999999999998],[1232082000,2.673],[1232168400,2.6280000000000001],[1232254800,2.6280000000000001],[1232341200,2.6280000000000001],[1232427600,2.6280000000000001],[1232514000,2.5150000000000001],[1232600400,null],[1233205200,2.4940000000000002],[1233291600,null],[1235106000,2.718],[1235192400,null],[1235451600,2.6560000000000001],[1235538000,null],[1242187200,2.7770000000000001],[1242273600,2.851],[1242360000,null],[1243396800,2.7650000000000001],[1243483200,2.8130000000000002],[1243569600,2.754],[1243656000,2.7189999999999999],[1243742400,2.7189999999999999],[1243828800,2.7189999999999999],[1243915200,2.8919999999999999],[1244001600,2.988],[1244088000,3.081],[1244174400,3.1200000000000001],[1244260800,3.1859999999999999],[1244347200,3.1859999999999999],[1244433600,3.1859999999999999],[1244520000,3.153],[1244606400,3.2440000000000002],[1244692800,3.077],[1244779200,2.9340000000000002],[1244865600,null],[1245124800,2.9969999999999999],[1245211200,3.2080000000000002],[1245297600,3.1299999999999999],[1245384000,3.4390000000000001],[1245470400,3.48],[1245556800,3.48],[1245643200,3.48],[1245729600,3.5059999999999998],[1245816000,3.4350000000000001],[1245902400,3.4300000000000002],[1245988800,3.4670000000000001],[1246075200,3.4550000000000001],[1246161600,3.4550000000000001],[1246248000,3.4550000000000001],[1246334400,3.585],[1246420800,3.5129999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"ALGT":{"name":"ALGT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499918400,2.0750000000000002],[1500004800,null],[1518757200,2.153],[1518843600,null],[1519275600,2.1760000000000002],[1519362000,null],[1522382400,2.266],[1522468800,2.266],[1522555200,2.266],[1522641600,2.266],[1522728000,2.2730000000000001],[1522814400,2.3090000000000002],[1522900800,null],[1549083600,2.3380000000000001],[1549170000,2.3380000000000001],[1549256400,2.3380000000000001],[1549342800,2.3700000000000001],[1549429200,null],[1549515600,2.3220000000000001],[1549602000,2.351],[1549688400,null],[1549947600,2.3580000000000001],[1550034000,2.3119999999999998],[1550120400,2.3399999999999999],[1550206800,2.3759999999999999],[1550293200,2.3340000000000001],[1550379600,2.3340000000000001],[1550466000,2.3340000000000001],[1550552400,2.3340000000000001],[1550638800,2.355],[1550725200,2.2759999999999998],[1550811600,2.2930000000000001],[1550898000,2.3279999999999998],[1550984400,2.3279999999999998],[1551070800,2.3279999999999998],[1551157200,2.327],[1551243600,2.343],[1551330000,null],[1551416400,2.2130000000000001],[1551502800,null],[1551934800,2.254],[1552021200,2.23],[1552107600,2.234],[1552194000,2.234],[1552276800,2.234],[1552363200,2.2410000000000001],[1552449600,null],[1556683200,2.4649999999999999],[1556769600,2.4489999999999998],[1556856000,2.4769999999999999],[1556942400,2.4590000000000001],[1557028800,2.4590000000000001],[1557115200,2.4590000000000001],[1557201600,null],[1557806400,2.4689999999999999],[1557892800,null],[1557979200,2.5030000000000001],[1558065600,null],[1562644800,2.036],[1562731200,null]],"color":"","scatterMarkerSymbol":"none"},"CNU":{"name":"CNU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.0779999999999998],[1246680000,2.0779999999999998],[1246766400,2.0779999999999998],[1246852800,2.0779999999999998],[1246939200,null],[1247198400,2.1419999999999999],[1247284800,null],[1247630400,2.1440000000000001],[1247716800,2.2309999999999999],[1247803200,2.2879999999999998],[1247889600,2.3599999999999999],[1247976000,2.3599999999999999],[1248062400,2.3599999999999999],[1248148800,2.3879999999999999],[1248235200,2.3769999999999998],[1248321600,2.3460000000000001],[1248408000,2.3220000000000001],[1248494400,2.2869999999999999],[1248580800,2.2869999999999999],[1248667200,2.2869999999999999],[1248753600,2.3010000000000002],[1248840000,2.2989999999999999],[1248926400,2.2469999999999999],[1249012800,null],[1260421200,2.6970000000000001],[1260507600,null],[1261112400,2.6699999999999999],[1261198800,2.6720000000000002],[1261285200,2.6720000000000002],[1261371600,2.6720000000000002],[1261458000,2.7919999999999998],[1261544400,2.859],[1261630800,2.9750000000000001],[1261717200,2.8700000000000001],[1261803600,2.8700000000000001],[1261890000,2.8700000000000001],[1261976400,2.8700000000000001],[1262062800,2.859],[1262149200,2.786],[1262235600,2.7410000000000001],[1262322000,2.923],[1262408400,2.923],[1262494800,2.923],[1262581200,2.923],[1262667600,null],[1263272400,2.1030000000000002],[1263358800,null],[1264050000,2.1709999999999998],[1264136400,2.1850000000000001],[1264222800,2.254],[1264309200,2.254],[1264395600,2.254],[1264482000,2.2599999999999998],[1264568400,2.2650000000000001],[1264654800,2.2789999999999999],[1264741200,null],[1264827600,2.2250000000000001],[1264914000,2.2250000000000001],[1265000400,2.2250000000000001],[1265086800,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0379999999999998],[1656820800,2.0379999999999998],[1656907200,2.0379999999999998],[1656993600,2.0379999999999998],[1657080000,null],[1658894400,2.1349999999999998],[1658980800,null],[1665028800,2.4489999999999998],[1665115200,2.48],[1665201600,2.5059999999999998],[1665288000,2.5059999999999998],[1665374400,2.5059999999999998],[1665460800,null],[1669784400,2.573],[1669870800,2.6339999999999999],[1669957200,2.6150000000000002],[1670043600,2.6480000000000001],[1670130000,2.6480000000000001],[1670216400,2.6480000000000001],[1670302800,2.677],[1670389200,2.6640000000000001],[1670475600,2.6819999999999999],[1670562000,2.7149999999999999],[1670648400,2.6819999999999999],[1670734800,2.6819999999999999],[1670821200,2.6819999999999999],[1670907600,2.7360000000000002],[1670994000,2.7440000000000002],[1671080400,2.7469999999999999],[1671166800,2.8199999999999998],[1671253200,2.7850000000000001],[1671339600,2.7850000000000001],[1671426000,2.7850000000000001],[1671512400,2.7570000000000001],[1671598800,2.7610000000000001],[1671685200,2.758],[1671771600,2.7549999999999999],[1671858000,2.758],[1671944400,2.758],[1672030800,2.758],[1672117200,2.758],[1672203600,2.9100000000000001],[1672290000,2.7959999999999998],[1672376400,2.7770000000000001],[1672462800,2.8050000000000002],[1672549200,2.8050000000000002],[1672635600,2.8050000000000002],[1672722000,2.8050000000000002],[1672808400,null],[1672894800,2.101],[1672981200,2.1190000000000002],[1673067600,null],[1682740800,2.605],[1682827200,2.605],[1682913600,2.605],[1683000000,null],[1704258000,2.028],[1704344400,null],[1704776400,2.0659999999999998],[1704862800,null]],"color":"","scatterMarkerSymbol":"none"},"MYSZ":{"name":"MYSZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,2.1139999999999999],[1657684800,null],[1660708800,2.6499999999999999],[1660795200,2.4169999999999998],[1660881600,2.6389999999999998],[1660968000,2.3799999999999999],[1661054400,2.3799999999999999],[1661140800,2.3799999999999999],[1661227200,null],[1672808400,2.0609999999999999],[1672894800,null],[1688443200,2.0270000000000001],[1688529600,2.0270000000000001],[1688616000,2.121],[1688702400,null],[1692244800,2.444],[1692331200,2.782],[1692417600,3.1349999999999998],[1692504000,3.1349999999999998],[1692590400,3.1349999999999998],[1692676800,3.8069999999999999],[1692763200,3.9689999999999999],[1692849600,4.2489999999999997],[1692936000,3.9809999999999999],[1693022400,3.2040000000000002],[1693108800,3.2040000000000002],[1693195200,3.2040000000000002],[1693281600,3.544],[1693368000,3.3290000000000002],[1693454400,2.8410000000000002],[1693540800,2.5960000000000001],[1693627200,2.4860000000000002],[1693713600,2.4860000000000002],[1693800000,2.4860000000000002],[1693886400,2.4860000000000002],[1693972800,2.407],[1694059200,null],[1694664000,2.46],[1694750400,null],[1719892800,2.0489999999999999],[1719979200,2.1459999999999999],[1720065600,2.2629999999999999],[1720152000,2.2629999999999999],[1720238400,2.165],[1720324800,2.165],[1720411200,2.165],[1720497600,null],[1721102400,2.1419999999999999],[1721188800,null],[1721275200,2.206],[1721361600,2.4740000000000002],[1721448000,2.3260000000000001],[1721534400,2.3260000000000001],[1721620800,2.3260000000000001],[1721707200,null],[1735016400,3.1890000000000001],[1735102800,null],[1735362000,4.1109999999999998],[1735448400,4.1109999999999998],[1735534800,4.1109999999999998],[1735621200,null]],"color":"","scatterMarkerSymbol":"none"},"WNC":{"name":"WNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1201150800,2.3180000000000001],[1201237200,2.3530000000000002],[1201323600,2.427],[1201410000,2.427],[1201496400,2.427],[1201582800,2.4140000000000001],[1201669200,2.3319999999999999],[1201755600,2.355],[1201842000,2.3980000000000001],[1201928400,2.4380000000000002],[1202014800,2.4380000000000002],[1202101200,2.4380000000000002],[1202187600,2.4119999999999999],[1202274000,null],[1202360400,2.319],[1202446800,2.3969999999999998],[1202533200,2.4369999999999998],[1202619600,2.4369999999999998],[1202706000,2.4369999999999998],[1202792400,2.3599999999999999],[1202878800,2.3210000000000002],[1202965200,null],[1203138000,2.302],[1203224400,2.302],[1203310800,2.302],[1203397200,2.302],[1203483600,2.343],[1203570000,2.347],[1203656400,null],[1206590400,2.4489999999999998],[1206676800,2.4820000000000002],[1206763200,null],[1207108800,2.698],[1207195200,2.645],[1207281600,2.7309999999999999],[1207368000,2.6890000000000001],[1207454400,2.6890000000000001],[1207540800,2.6890000000000001],[1207627200,2.669],[1207713600,2.657],[1207800000,2.5249999999999999],[1207886400,2.569],[1207972800,2.4399999999999999],[1208059200,2.4399999999999999],[1208145600,2.4399999999999999],[1208232000,2.4620000000000002],[1208318400,2.5070000000000001],[1208404800,2.6669999999999998],[1208491200,2.5880000000000001],[1208577600,2.5750000000000002],[1208664000,2.5750000000000002],[1208750400,2.5750000000000002],[1208836800,2.5609999999999999],[1208923200,2.5390000000000001],[1209009600,2.5249999999999999],[1209096000,2.5619999999999998],[1209182400,2.552],[1209268800,2.552],[1209355200,2.552],[1209441600,2.5630000000000002],[1209528000,null]],"color":"","scatterMarkerSymbol":"none"},"INFN":{"name":"INFN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215576000,1.9870000000000001],[1215662400,null],[1216872000,2.1720000000000002],[1216958400,2.238],[1217044800,2.2650000000000001],[1217131200,2.2650000000000001],[1217217600,2.2650000000000001],[1217304000,2.3359999999999999],[1217390400,2.419],[1217476800,2.3279999999999998],[1217563200,2.331],[1217649600,2.3570000000000002],[1217736000,2.3570000000000002],[1217822400,2.3570000000000002],[1217908800,2.3700000000000001],[1217995200,2.3439999999999999],[1218081600,2.323],[1218168000,2.2559999999999998],[1218254400,2.2970000000000002],[1218340800,2.2970000000000002],[1218427200,2.2970000000000002],[1218513600,2.2730000000000001],[1218600000,2.2589999999999999],[1218686400,null],[1218772800,2.2450000000000001],[1218859200,2.3039999999999998],[1218945600,2.3039999999999998],[1219032000,2.3039999999999998],[1219118400,2.3199999999999998],[1219204800,2.3290000000000002],[1219291200,2.371],[1219377600,2.3650000000000002],[1219464000,2.351],[1219550400,2.351],[1219636800,2.351],[1219723200,2.2799999999999998],[1219809600,2.2069999999999999],[1219896000,2.2389999999999999],[1219982400,2.2450000000000001],[1220068800,2.2429999999999999],[1220155200,2.2429999999999999],[1220241600,2.2429999999999999],[1220328000,2.2429999999999999],[1220414400,null],[1227934800,2.8700000000000001],[1228021200,2.8700000000000001],[1228107600,2.8700000000000001],[1228194000,null],[1228280400,2.895],[1228366800,2.8460000000000001],[1228453200,2.895],[1228539600,2.895],[1228626000,2.895],[1228712400,2.895],[1228798800,2.9510000000000001],[1228885200,2.9649999999999999],[1228971600,3.0219999999999998],[1229058000,2.9199999999999999],[1229144400,2.883],[1229230800,2.883],[1229317200,2.883],[1229403600,null]],"color":"","scatterMarkerSymbol":"none"},"INN":{"name":"INN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412827200,2.2029999999999998],[1412913600,null],[1413000000,2.1899999999999999],[1413086400,2.1899999999999999],[1413172800,2.1899999999999999],[1413259200,2.1669999999999998],[1413345600,null],[1421470800,2.1509999999999998],[1421557200,2.1509999999999998],[1421643600,2.1509999999999998],[1421730000,2.1509999999999998],[1421816400,2.1659999999999999],[1421902800,null],[1421989200,2.1680000000000001],[1422075600,2.1869999999999998],[1422162000,2.1869999999999998],[1422248400,2.1869999999999998],[1422334800,null],[1424235600,2.1829999999999998],[1424322000,2.2050000000000001],[1424408400,null],[1424754000,2.1899999999999999],[1424840400,2.206],[1424926800,2.1960000000000002],[1425013200,2.202],[1425099600,null],[1425445200,2.1739999999999999],[1425531600,2.2040000000000002],[1425618000,2.2149999999999999],[1425704400,2.181],[1425790800,2.181],[1425873600,2.181],[1425960000,2.157],[1426046400,null],[1426132800,2.181],[1426219200,2.1890000000000001],[1426305600,2.2069999999999999],[1426392000,2.2069999999999999],[1426478400,2.2069999999999999],[1426564800,2.1909999999999998],[1426651200,2.1909999999999998],[1426737600,2.2149999999999999],[1426824000,2.2189999999999999],[1426910400,2.2440000000000002],[1426996800,2.2440000000000002],[1427083200,2.2440000000000002],[1427169600,2.2610000000000001],[1427256000,2.1989999999999998],[1427342400,2.1850000000000001],[1427428800,2.1829999999999998],[1427515200,2.2010000000000001],[1427601600,2.2010000000000001],[1427688000,2.2010000000000001],[1427774400,2.2280000000000002],[1427860800,2.2210000000000001],[1427947200,2.2160000000000002],[1428033600,2.1989999999999998],[1428120000,2.1989999999999998],[1428206400,2.1989999999999998],[1428292800,2.1989999999999998],[1428379200,2.206],[1428465600,2.1819999999999999],[1428552000,null]],"color":"","scatterMarkerSymbol":"none"},"AMWD":{"name":"AMWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093492800,2.3799999999999999],[1093579200,2.4089999999999998],[1093665600,2.3889999999999998],[1093752000,2.3889999999999998],[1093838400,2.3889999999999998],[1093924800,2.3959999999999999],[1094011200,2.4380000000000002],[1094097600,2.4079999999999999],[1094184000,2.4009999999999998],[1094270400,2.407],[1094356800,2.407],[1094443200,2.407],[1094529600,2.407],[1094616000,null],[1094788800,2.379],[1094875200,null],[1095134400,2.4060000000000001],[1095220800,2.3919999999999999],[1095307200,2.4969999999999999],[1095393600,2.488],[1095480000,2.4769999999999999],[1095566400,2.4769999999999999],[1095652800,2.4769999999999999],[1095739200,2.4780000000000002],[1095825600,2.5009999999999999],[1095912000,2.5390000000000001],[1095998400,2.5499999999999998],[1096084800,2.532],[1096171200,2.532],[1096257600,2.532],[1096344000,2.492],[1096430400,2.5190000000000001],[1096516800,2.5049999999999999],[1096603200,2.4769999999999999],[1096689600,2.4670000000000001],[1096776000,2.4670000000000001],[1096862400,2.4670000000000001],[1096948800,2.4860000000000002],[1097035200,2.4159999999999999],[1097121600,2.4489999999999998],[1097208000,2.4609999999999999],[1097294400,2.46],[1097380800,2.46],[1097467200,2.46],[1097553600,2.5299999999999998],[1097640000,2.5059999999999998],[1097726400,2.5409999999999999],[1097812800,2.569],[1097899200,2.528],[1097985600,2.528],[1098072000,2.528],[1098158400,2.52],[1098244800,2.4929999999999999],[1098331200,2.4670000000000001],[1098417600,null],[1098849600,2.5579999999999998],[1098936000,null],[1099371600,2.4950000000000001],[1099458000,null],[1105419600,2.2000000000000002],[1105506000,2.1840000000000002],[1105592400,null],[1106110800,2.1560000000000001],[1106197200,null]],"color":"","scatterMarkerSymbol":"none"},"OESX":{"name":"OESX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,2.056],[1262840400,2.3069999999999999],[1262926800,2.7290000000000001],[1263013200,2.585],[1263099600,2.585],[1263186000,2.585],[1263272400,2.3570000000000002],[1263358800,2.4830000000000001],[1263445200,2.3849999999999998],[1263531600,2.3999999999999999],[1263618000,2.3849999999999998],[1263704400,2.3849999999999998],[1263790800,2.3849999999999998],[1263877200,2.3849999999999998],[1263963600,2.4260000000000002],[1264050000,2.4199999999999999],[1264136400,2.3029999999999999],[1264222800,2.306],[1264309200,2.306],[1264395600,2.306],[1264482000,2.2890000000000001],[1264568400,null],[1265173200,2.3290000000000002],[1265259600,2.2959999999999998],[1265346000,2.4790000000000001],[1265432400,2.5289999999999999],[1265518800,2.5289999999999999],[1265605200,2.5289999999999999],[1265691600,2.5019999999999998],[1265778000,2.387],[1265864400,2.343],[1265950800,2.4020000000000001],[1266037200,2.3119999999999998],[1266123600,2.3119999999999998],[1266210000,2.3119999999999998],[1266296400,2.3119999999999998],[1266382800,2.4009999999999998],[1266469200,2.379],[1266555600,2.395],[1266642000,2.4980000000000002],[1266728400,2.4980000000000002],[1266814800,2.4980000000000002],[1266901200,2.4180000000000001],[1266987600,2.419],[1267074000,2.419],[1267160400,2.3530000000000002],[1267246800,null],[1267506000,2.359],[1267592400,2.3519999999999999],[1267678800,2.278],[1267765200,2.25],[1267851600,2.2810000000000001],[1267938000,2.2810000000000001],[1268024400,2.2810000000000001],[1268110800,2.2709999999999999],[1268197200,2.3220000000000001],[1268283600,2.3319999999999999],[1268370000,2.335],[1268456400,2.3069999999999999],[1268542800,2.3069999999999999],[1268625600,2.3069999999999999],[1268712000,null],[1268971200,2.4140000000000001],[1269057600,null]],"color":"","scatterMarkerSymbol":"none"},"INTZ":{"name":"INTZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657684800,2.1949999999999998],[1657771200,2.1440000000000001],[1657857600,null],[1659672000,2.2879999999999998],[1659758400,null],[1663387200,2.4630000000000001],[1663473600,2.4630000000000001],[1663560000,2.4630000000000001],[1663646400,null],[1663905600,2.3290000000000002],[1663992000,null],[1664424000,2.5110000000000001],[1664510400,2.5899999999999999],[1664596800,2.5550000000000002],[1664683200,2.5550000000000002],[1664769600,2.5550000000000002],[1664856000,2.4660000000000002],[1664942400,2.4870000000000001],[1665028800,2.5129999999999999],[1665115200,2.79],[1665201600,2.7989999999999999],[1665288000,2.7989999999999999],[1665374400,2.7989999999999999],[1665460800,2.9449999999999998],[1665547200,2.516],[1665633600,2.5539999999999998],[1665720000,2.5979999999999999],[1665806400,2.7200000000000002],[1665892800,2.7200000000000002],[1665979200,2.7200000000000002],[1666065600,2.714],[1666152000,2.7010000000000001],[1666238400,2.7130000000000001],[1666324800,2.6389999999999998],[1666411200,2.6869999999999998],[1666497600,2.6869999999999998],[1666584000,2.6869999999999998],[1666670400,2.698],[1666756800,2.613],[1666843200,2.5289999999999999],[1666929600,2.552],[1667016000,2.5550000000000002],[1667102400,2.5550000000000002],[1667188800,2.5550000000000002],[1667275200,2.4950000000000001],[1667361600,2.4740000000000002],[1667448000,null],[1704258000,2.032],[1704344400,null],[1721361600,2.2050000000000001],[1721448000,null],[1723694400,2.5190000000000001],[1723780800,null],[1735362000,3.1499999999999999],[1735448400,3.1499999999999999],[1735534800,3.1499999999999999],[1735621200,7.9859999999999998],[1735707600,4.5110000000000001],[1735794000,4.5110000000000001],[1735880400,null],[1735966800,2.1680000000000001],[1736053200,2.1680000000000001],[1736139600,2.1680000000000001],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"DALN":{"name":"DALN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452142800,2.1299999999999999],[1452229200,null],[1452315600,2.141],[1452402000,2.141],[1452488400,2.141],[1452574800,2.1819999999999999],[1452661200,2.1850000000000001],[1452747600,2.2370000000000001],[1452834000,2.2469999999999999],[1452920400,2.2999999999999998],[1453006800,2.2999999999999998],[1453093200,2.2999999999999998],[1453179600,2.2999999999999998],[1453266000,2.3490000000000002],[1453352400,2.4209999999999998],[1453438800,2.4969999999999999],[1453525200,2.4780000000000002],[1453611600,2.4780000000000002],[1453698000,2.4780000000000002],[1453784400,2.4380000000000002],[1453870800,2.5680000000000001],[1453957200,2.5880000000000001],[1454043600,2.714],[1454130000,2.6779999999999999],[1454216400,2.6779999999999999],[1454302800,2.6779999999999999],[1454389200,2.6840000000000002],[1454475600,2.7349999999999999],[1454562000,2.7389999999999999],[1454648400,2.73],[1454734800,2.7290000000000001],[1454821200,2.7290000000000001],[1454907600,2.7290000000000001],[1454994000,2.6869999999999998],[1455080400,2.6579999999999999],[1455166800,2.6880000000000002],[1455253200,2.6259999999999999],[1455339600,2.637],[1455426000,2.637],[1455512400,2.637],[1455598800,2.637],[1455685200,2.601],[1455771600,2.544],[1455858000,2.581],[1455944400,2.6280000000000001],[1456030800,2.6280000000000001],[1456117200,2.6280000000000001],[1456203600,2.5470000000000002],[1456290000,2.6059999999999999],[1456376400,2.5670000000000002],[1456462800,2.5990000000000002],[1456549200,2.6269999999999998],[1456635600,2.6269999999999998],[1456722000,2.6269999999999998],[1456808400,2.5920000000000001],[1456894800,2.6030000000000002],[1456981200,2.5640000000000001],[1457067600,2.375],[1457154000,2.327],[1457240400,2.327],[1457326800,2.327],[1457413200,null],[1457586000,2.4380000000000002],[1457672400,null]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0699999999999998],[1593748800,2.0760000000000001],[1593835200,2.0760000000000001],[1593921600,2.0760000000000001],[1594008000,2.0760000000000001],[1594094400,null],[1601006400,2.3199999999999998],[1601092800,null],[1601352000,2.3119999999999998],[1601438400,null],[1603252800,2.3599999999999999],[1603339200,2.3820000000000001],[1603425600,null],[1603771200,2.4380000000000002],[1603857600,null],[1603944000,2.5070000000000001],[1604030400,null],[1604116800,2.5009999999999999],[1604203200,2.5009999999999999],[1604293200,2.5009999999999999],[1604379600,2.4830000000000001],[1604466000,2.4540000000000002],[1604552400,2.5],[1604638800,2.5099999999999998],[1604725200,null],[1604984400,2.3940000000000001],[1605070800,2.363],[1605157200,2.359],[1605243600,2.4620000000000002],[1605330000,2.4369999999999998],[1605416400,2.4369999999999998],[1605502800,2.4369999999999998],[1605589200,2.4220000000000002],[1605675600,2.4369999999999998],[1605762000,2.4689999999999999],[1605848400,2.3610000000000002],[1605934800,2.3780000000000001],[1606021200,2.3780000000000001],[1606107600,2.3780000000000001],[1606194000,2.3679999999999999],[1606280400,null],[1606798800,2.302],[1606885200,null],[1608008400,2.484],[1608094800,2.5030000000000001],[1608181200,2.5449999999999999],[1608267600,2.6520000000000001],[1608354000,2.7349999999999999],[1608440400,2.7349999999999999],[1608526800,2.7349999999999999],[1608613200,2.7429999999999999],[1608699600,2.6829999999999998],[1608786000,2.597],[1608872400,2.7120000000000002],[1608958800,2.7120000000000002],[1609045200,2.7120000000000002],[1609131600,2.7120000000000002],[1609218000,2.7679999999999998],[1609304400,2.7360000000000002],[1609390800,2.6429999999999998],[1609477200,2.609],[1609563600,2.609],[1609650000,2.609],[1609736400,2.609],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"MEDH":{"name":"MEDH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1337745600,2.46],[1337832000,2.508],[1337918400,2.484],[1338004800,null],[1338609600,2.4239999999999999],[1338696000,2.4239999999999999],[1338782400,2.4239999999999999],[1338868800,null],[1338955200,2.4390000000000001],[1339041600,null],[1339128000,2.423],[1339214400,2.4460000000000002],[1339300800,2.4460000000000002],[1339387200,2.4460000000000002],[1339473600,2.5259999999999998],[1339560000,2.476],[1339646400,2.5019999999999998],[1339732800,2.4940000000000002],[1339819200,2.4769999999999999],[1339905600,2.4769999999999999],[1339992000,2.4769999999999999],[1340078400,2.472],[1340164800,2.4500000000000002],[1340251200,2.4889999999999999],[1340337600,2.516],[1340424000,null],[1340683200,2.4569999999999999],[1340769600,2.4039999999999999],[1340856000,null],[1341374400,2.1030000000000002],[1341460800,2.1030000000000002],[1341547200,2.109],[1341633600,2.137],[1341720000,2.137],[1341806400,2.137],[1341892800,2.1440000000000001],[1341979200,2.149],[1342065600,2.1589999999999998],[1342152000,2.161],[1342238400,2.1429999999999998],[1342324800,2.1429999999999998],[1342411200,2.1429999999999998],[1342497600,2.1539999999999999],[1342584000,2.202],[1342670400,2.2080000000000002],[1342756800,2.2010000000000001],[1342843200,2.226],[1342929600,2.226],[1343016000,2.226],[1343102400,2.2229999999999999],[1343188800,2.2530000000000001],[1343275200,2.27],[1343361600,2.2570000000000001],[1343448000,2.2320000000000002],[1343534400,2.2320000000000002],[1343620800,2.2320000000000002],[1343707200,2.2160000000000002],[1343793600,2.218],[1343880000,2.2120000000000002],[1343966400,2.2589999999999999],[1344052800,2.1930000000000001],[1344139200,2.1930000000000001],[1344225600,2.1930000000000001],[1344312000,2.1819999999999999],[1344398400,2.1680000000000001],[1344484800,null]],"color":"","scatterMarkerSymbol":"none"},"MATR":{"name":"MATR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470369600,2.1970000000000001],[1470456000,null],[1483765200,2.1070000000000002],[1483851600,2.1070000000000002],[1483938000,2.1070000000000002],[1484024400,2.109],[1484110800,null],[1484370000,2.1560000000000001],[1484456400,2.1560000000000001],[1484542800,2.1560000000000001],[1484629200,2.1560000000000001],[1484715600,null],[1499140800,2.0449999999999999],[1499227200,2.0449999999999999],[1499313600,null],[1500609600,2.1549999999999998],[1500696000,2.2810000000000001],[1500782400,2.2810000000000001],[1500868800,2.2810000000000001],[1500955200,2.25],[1501041600,2.2320000000000002],[1501128000,2.2749999999999999],[1501214400,2.2959999999999998],[1501300800,2.302],[1501387200,2.302],[1501473600,2.302],[1501560000,2.3140000000000001],[1501646400,2.302],[1501732800,2.3319999999999999],[1501819200,2.3050000000000002],[1501905600,2.3580000000000001],[1501992000,2.3580000000000001],[1502078400,2.3580000000000001],[1502164800,2.3319999999999999],[1502251200,2.4249999999999998],[1502337600,null],[1506139200,2.3519999999999999],[1506225600,2.3519999999999999],[1506312000,2.3519999999999999],[1506398400,2.3180000000000001],[1506484800,2.3839999999999999],[1506571200,null],[1515128400,1.859],[1515214800,1.962],[1515301200,1.962],[1515387600,1.962],[1515474000,1.919],[1515560400,null],[1516251600,2.0739999999999998],[1516338000,2.0840000000000001],[1516424400,2.0710000000000002],[1516510800,2.0710000000000002],[1516597200,2.0710000000000002],[1516683600,null],[1516770000,2.1349999999999998],[1516856400,2.1190000000000002],[1516942800,2.0840000000000001],[1517029200,null],[1517288400,2.093],[1517374800,2.0899999999999999],[1517461200,null],[1517547600,2.1070000000000002],[1517634000,2.1560000000000001],[1517720400,2.1560000000000001],[1517806800,2.1560000000000001],[1517893200,2.1469999999999998],[1517979600,null]],"color":"","scatterMarkerSymbol":"none"},"WEYS":{"name":"WEYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121140800,2.1349999999999998],[1121227200,2.234],[1121313600,null],[1152158400,2.0470000000000002],[1152244800,null],[1183435200,2.036],[1183521600,2.0619999999999998],[1183608000,2.0619999999999998],[1183694400,null],[1186804800,2.3159999999999998],[1186891200,2.3159999999999998],[1186977600,2.3159999999999998],[1187064000,null],[1187236800,2.343],[1187323200,2.4489999999999998],[1187409600,2.5379999999999998],[1187496000,2.5379999999999998],[1187582400,2.5379999999999998],[1187668800,2.4260000000000002],[1187755200,2.4289999999999998],[1187841600,null],[1190433600,2.5640000000000001],[1190520000,2.5640000000000001],[1190606400,2.5640000000000001],[1190692800,2.5609999999999999],[1190779200,2.4980000000000002],[1190865600,2.4660000000000002],[1190952000,null],[1191038400,2.4159999999999999],[1191124800,2.4159999999999999],[1191211200,2.4159999999999999],[1191297600,null],[1193284800,2.4750000000000001],[1193371200,null],[1193457600,2.4409999999999998],[1193544000,2.4409999999999998],[1193630400,2.4409999999999998],[1193716800,2.5350000000000001],[1193803200,2.581],[1193889600,null],[1199941200,2.1930000000000001],[1200027600,2.2570000000000001],[1200114000,null],[1200546000,2.2749999999999999],[1200632400,null],[1201064400,2.2320000000000002],[1201150800,2.492],[1201237200,2.391],[1201323600,null],[1205294400,2.4990000000000001],[1205380800,2.5139999999999998],[1205467200,null],[1205812800,2.589],[1205899200,2.5489999999999999],[1205985600,2.5840000000000001],[1206072000,2.5110000000000001],[1206158400,2.5110000000000001],[1206244800,2.5110000000000001],[1206331200,2.5110000000000001],[1206417600,2.5089999999999999],[1206504000,2.4590000000000001],[1206590400,2.5099999999999998],[1206676800,2.4870000000000001],[1206763200,2.4950000000000001],[1206849600,2.4950000000000001],[1206936000,2.4950000000000001],[1207022400,null]],"color":"","scatterMarkerSymbol":"none"},"SMMF":{"name":"SMMF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1633665600,2.2480000000000002],[1633752000,null],[1634097600,2.246],[1634184000,null],[1634270400,2.214],[1634356800,2.2269999999999999],[1634443200,2.2269999999999999],[1634529600,2.2269999999999999],[1634616000,2.2629999999999999],[1634702400,2.2570000000000001],[1634788800,2.2639999999999998],[1634875200,2.2360000000000002],[1634961600,2.2730000000000001],[1635048000,2.2730000000000001],[1635134400,2.2730000000000001],[1635220800,null],[1635912000,2.2839999999999998],[1635998400,2.266],[1636084800,2.2789999999999999],[1636171200,2.3210000000000002],[1636257600,2.3210000000000002],[1636347600,2.3210000000000002],[1636434000,2.3079999999999998],[1636520400,2.2989999999999999],[1636606800,2.3199999999999998],[1636693200,2.2989999999999999],[1636779600,2.3130000000000002],[1636866000,2.3130000000000002],[1636952400,2.3130000000000002],[1637038800,2.3340000000000001],[1637125200,null],[1637211600,2.29],[1637298000,2.323],[1637384400,2.327],[1637470800,2.327],[1637557200,2.327],[1637643600,null],[1637730000,2.3650000000000002],[1637816400,2.371],[1637902800,2.371],[1637989200,2.331],[1638075600,2.331],[1638162000,2.331],[1638248400,null],[1638421200,2.383],[1638507600,2.4260000000000002],[1638594000,2.4239999999999999],[1638680400,2.4239999999999999],[1638766800,2.4239999999999999],[1638853200,2.3999999999999999],[1638939600,2.4039999999999999],[1639026000,2.3940000000000001],[1639112400,null],[1639198800,2.4249999999999998],[1639285200,2.4249999999999998],[1639371600,2.4249999999999998],[1639458000,2.419],[1639544400,2.4569999999999999],[1639630800,2.4609999999999999],[1639717200,2.508],[1639803600,2.4849999999999999],[1639890000,2.4849999999999999],[1639976400,2.4849999999999999],[1640062800,2.4660000000000002],[1640149200,2.4529999999999998],[1640235600,2.4710000000000001],[1640322000,null]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1503115200,2.2480000000000002],[1503201600,2.2480000000000002],[1503288000,2.2480000000000002],[1503374400,2.2690000000000001],[1503460800,null],[1503547200,2.2829999999999999],[1503633600,2.2759999999999998],[1503720000,2.2749999999999999],[1503806400,2.2749999999999999],[1503892800,2.2749999999999999],[1503979200,2.306],[1504065600,2.306],[1504152000,2.2949999999999999],[1504238400,null],[1504670400,2.302],[1504756800,2.2789999999999999],[1504843200,2.2970000000000002],[1504929600,2.306],[1505016000,2.306],[1505102400,2.306],[1505188800,2.2850000000000001],[1505275200,null],[1544763600,2.6720000000000002],[1544850000,2.702],[1544936400,2.702],[1545022800,2.702],[1545109200,2.6659999999999999],[1545195600,2.6509999999999998],[1545282000,2.673],[1545368400,2.746],[1545454800,2.7810000000000001],[1545541200,2.7810000000000001],[1545627600,2.7810000000000001],[1545714000,2.702],[1545800400,2.702],[1545886800,2.6619999999999999],[1545973200,2.6579999999999999],[1546059600,2.6320000000000001],[1546146000,2.6320000000000001],[1546232400,2.6320000000000001],[1546318800,2.6299999999999999],[1546405200,2.6299999999999999],[1546491600,null],[1562126400,2.0529999999999999],[1562212800,null],[1562385600,2.0299999999999998],[1562472000,2.0299999999999998],[1562558400,2.0299999999999998],[1562644800,2.0539999999999998],[1562731200,2.0619999999999998],[1562817600,2.0600000000000001],[1562904000,null],[1580187600,2.145],[1580274000,2.1419999999999999],[1580360400,2.157],[1580446800,2.2000000000000002],[1580533200,2.2450000000000001],[1580619600,2.2450000000000001],[1580706000,2.2450000000000001],[1580792400,2.2360000000000002],[1580878800,null],[1583812800,2.4780000000000002],[1583899200,null],[1584504000,2.8069999999999999],[1584590400,3.0259999999999998],[1584676800,null],[1587096000,2.4329999999999998],[1587182400,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627617600,2.246],[1627704000,2.2570000000000001],[1627790400,2.2570000000000001],[1627876800,2.2570000000000001],[1627963200,2.29],[1628049600,2.3170000000000002],[1628136000,null],[1628222400,2.298],[1628308800,2.2530000000000001],[1628395200,2.2530000000000001],[1628481600,2.2530000000000001],[1628568000,2.2280000000000002],[1628654400,2.2829999999999999],[1628740800,2.391],[1628827200,2.3319999999999999],[1628913600,2.3210000000000002],[1629000000,2.3210000000000002],[1629086400,2.3210000000000002],[1629172800,2.3450000000000002],[1629259200,2.2519999999999998],[1629345600,2.2570000000000001],[1629432000,2.2770000000000001],[1629518400,2.3239999999999998],[1629604800,2.3239999999999998],[1629691200,2.3239999999999998],[1629777600,2.2599999999999998],[1629864000,2.2629999999999999],[1629950400,2.2770000000000001],[1630036800,null],[1630382400,2.2610000000000001],[1630468800,null],[1630555200,2.2549999999999999],[1630641600,null],[1638248400,2.3149999999999999],[1638334800,null],[1638507600,2.4460000000000002],[1638594000,2.5070000000000001],[1638680400,2.5070000000000001],[1638766800,2.5070000000000001],[1638853200,2.73],[1638939600,2.7370000000000001],[1639026000,2.7629999999999999],[1639112400,2.73],[1639198800,2.831],[1639285200,2.831],[1639371600,2.831],[1639458000,2.7050000000000001],[1639544400,2.6859999999999999],[1639630800,2.71],[1639717200,2.6469999999999998],[1639803600,2.5600000000000001],[1639890000,2.5600000000000001],[1639976400,2.5600000000000001],[1640062800,2.5089999999999999],[1640149200,2.5990000000000002],[1640235600,2.6309999999999998],[1640322000,2.5899999999999999],[1640408400,2.5899999999999999],[1640494800,2.5899999999999999],[1640581200,2.5899999999999999],[1640667600,2.605],[1640754000,2.613],[1640840400,2.6469999999999998],[1640926800,2.6070000000000002],[1641013200,2.6190000000000002],[1641099600,2.6190000000000002],[1641186000,2.6190000000000002],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"ASRV":{"name":"ASRV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642654800,2.2360000000000002],[1642741200,2.254],[1642827600,2.2690000000000001],[1642914000,2.2690000000000001],[1643000400,2.2690000000000001],[1643086800,null],[1643173200,2.3109999999999999],[1643259600,2.4500000000000002],[1643346000,2.5259999999999998],[1643432400,2.504],[1643518800,2.504],[1643605200,2.504],[1643691600,2.4279999999999999],[1643778000,2.3679999999999999],[1643864400,2.3679999999999999],[1643950800,2.593],[1644037200,2.5099999999999998],[1644123600,2.5099999999999998],[1644210000,2.5099999999999998],[1644296400,2.536],[1644382800,2.5169999999999999],[1644469200,2.4590000000000001],[1644555600,2.488],[1644642000,2.5030000000000001],[1644728400,2.5030000000000001],[1644814800,2.5030000000000001],[1644901200,2.484],[1644987600,2.3639999999999999],[1645074000,2.3519999999999999],[1645160400,2.4239999999999999],[1645246800,2.4329999999999998],[1645333200,2.4329999999999998],[1645419600,2.4329999999999998],[1645506000,2.4329999999999998],[1645592400,2.5190000000000001],[1645678800,2.581],[1645765200,2.3999999999999999],[1645851600,2.3210000000000002],[1645938000,2.3210000000000002],[1646024400,2.3210000000000002],[1646110800,2.3330000000000002],[1646197200,2.3069999999999999],[1646283600,null],[1651291200,2.2589999999999999],[1651377600,2.2589999999999999],[1651464000,2.2589999999999999],[1651550400,2.2370000000000001],[1651636800,null],[1652241600,2.399],[1652328000,2.4340000000000002],[1652414400,2.4119999999999999],[1652500800,2.347],[1652587200,2.347],[1652673600,2.347],[1652760000,2.343],[1652846400,null],[1652932800,2.3450000000000002],[1653019200,2.3530000000000002],[1653105600,null],[1655265600,2.399],[1655352000,2.3839999999999999],[1655438400,2.4929999999999999],[1655524800,2.4510000000000001],[1655611200,2.4510000000000001],[1655697600,2.4510000000000001],[1655784000,2.4510000000000001],[1655870400,2.4399999999999999],[1655956800,2.4399999999999999],[1656043200,null]],"color":"","scatterMarkerSymbol":"none"},"ATRX":{"name":"ATRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061524800,2.4039999999999999],[1061611200,2.4140000000000001],[1061697600,2.4140000000000001],[1061784000,2.4140000000000001],[1061870400,2.3940000000000001],[1061956800,2.3679999999999999],[1062043200,null],[1062561600,2.4609999999999999],[1062648000,null],[1081828800,2.3069999999999999],[1081915200,2.4249999999999998],[1082001600,2.3500000000000001],[1082088000,2.3260000000000001],[1082174400,2.323],[1082260800,2.323],[1082347200,2.323],[1082433600,2.4460000000000002],[1082520000,2.4380000000000002],[1082606400,2.4380000000000002],[1082692800,2.5590000000000002],[1082779200,2.5779999999999998],[1082865600,2.5779999999999998],[1082952000,2.5779999999999998],[1083038400,2.5590000000000002],[1083124800,2.569],[1083211200,2.4750000000000001],[1083297600,2.4729999999999999],[1083384000,2.4409999999999998],[1083470400,2.4409999999999998],[1083556800,2.4409999999999998],[1083643200,2.5209999999999999],[1083729600,2.4889999999999999],[1083816000,2.5590000000000002],[1083902400,2.5110000000000001],[1083988800,2.3250000000000002],[1084075200,2.3250000000000002],[1084161600,2.3250000000000002],[1084248000,2.3039999999999998],[1084334400,2.3860000000000001],[1084420800,2.2959999999999998],[1084507200,2.3290000000000002],[1084593600,2.3370000000000002],[1084680000,2.3370000000000002],[1084766400,2.3370000000000002],[1084852800,2.3100000000000001],[1084939200,2.2909999999999999],[1085025600,null],[1086408000,2.2679999999999998],[1086494400,2.2679999999999998],[1086580800,2.2679999999999998],[1086667200,null],[1087272000,2.5190000000000001],[1087358400,2.5899999999999999],[1087444800,2.5979999999999999],[1087531200,2.5640000000000001],[1087617600,2.5579999999999998],[1087704000,2.5579999999999998],[1087790400,2.5579999999999998],[1087876800,2.5529999999999999],[1087963200,2.5569999999999999],[1088049600,2.5179999999999998],[1088136000,2.5329999999999999],[1088222400,2.6019999999999999],[1088308800,2.6019999999999999],[1088395200,2.6019999999999999],[1088481600,2.6429999999999998],[1088568000,2.6389999999999998],[1088654400,2.5800000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GTE":{"name":"GTE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281672000,2.2290000000000001],[1281758400,2.2440000000000002],[1281844800,2.2440000000000002],[1281931200,2.2440000000000002],[1282017600,null],[1282276800,2.2570000000000001],[1282363200,null],[1282622400,2.294],[1282708800,2.286],[1282795200,2.2850000000000001],[1282881600,2.262],[1282968000,2.319],[1283054400,2.319],[1283140800,2.319],[1283227200,2.4060000000000001],[1283313600,2.403],[1283400000,2.4319999999999999],[1283486400,2.4470000000000001],[1283572800,2.4820000000000002],[1283659200,2.4820000000000002],[1283745600,2.4820000000000002],[1283832000,2.4820000000000002],[1283918400,2.4540000000000002],[1284004800,2.399],[1284091200,2.407],[1284177600,2.427],[1284264000,2.427],[1284350400,2.427],[1284436800,2.395],[1284523200,2.4049999999999998],[1284609600,2.3660000000000001],[1284696000,2.4020000000000001],[1284782400,2.4390000000000001],[1284868800,2.4390000000000001],[1284955200,2.4390000000000001],[1285041600,2.4809999999999999],[1285128000,2.4289999999999998],[1285214400,2.484],[1285300800,2.4470000000000001],[1285387200,2.4209999999999998],[1285473600,2.4209999999999998],[1285560000,2.4209999999999998],[1285646400,2.3959999999999999],[1285732800,2.3929999999999998],[1285819200,2.4159999999999999],[1285905600,2.6499999999999999],[1285992000,2.6589999999999998],[1286078400,2.6589999999999998],[1286164800,2.6589999999999998],[1286251200,2.6179999999999999],[1286337600,2.5270000000000001],[1286424000,2.5539999999999998],[1286510400,2.492],[1286596800,2.4980000000000002],[1286683200,2.4980000000000002],[1286769600,2.4980000000000002],[1286856000,2.5],[1286942400,2.5009999999999999],[1287028800,2.5600000000000001],[1287115200,2.5110000000000001],[1287201600,2.4889999999999999],[1287288000,2.4889999999999999],[1287374400,2.4889999999999999],[1287460800,2.5],[1287547200,2.4239999999999999],[1287633600,2.4289999999999998],[1287720000,2.4529999999999998],[1287806400,null],[1288238400,2.581],[1288324800,null]],"color":"","scatterMarkerSymbol":"none"},"SWAV":{"name":"SWAV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1629864000,2.238],[1629950400,2.2839999999999998],[1630036800,2.2799999999999998],[1630123200,2.2690000000000001],[1630209600,2.2690000000000001],[1630296000,2.2690000000000001],[1630382400,2.282],[1630468800,2.2999999999999998],[1630555200,2.3149999999999999],[1630641600,2.3940000000000001],[1630728000,2.4249999999999998],[1630814400,2.4249999999999998],[1630900800,2.4249999999999998],[1630987200,2.4249999999999998],[1631073600,2.5489999999999999],[1631160000,2.5009999999999999],[1631246400,2.3690000000000002],[1631332800,2.347],[1631419200,2.347],[1631505600,2.347],[1631592000,2.27],[1631678400,2.3660000000000001],[1631764800,2.3420000000000001],[1631851200,2.4540000000000002],[1631937600,2.4089999999999998],[1632024000,2.4089999999999998],[1632110400,2.4089999999999998],[1632196800,2.323],[1632283200,2.343],[1632369600,2.4060000000000001],[1632456000,2.4119999999999999],[1632542400,2.3559999999999999],[1632628800,2.3559999999999999],[1632715200,2.3559999999999999],[1632801600,null],[1635825600,2.2559999999999998],[1635912000,2.2949999999999999],[1635998400,2.4049999999999998],[1636084800,2.4249999999999998],[1636171200,2.3580000000000001],[1636257600,2.3580000000000001],[1636347600,2.3580000000000001],[1636434000,2.363],[1636520400,null],[1641272400,2.1429999999999998],[1641358800,2.0939999999999999],[1641445200,2.0790000000000002],[1641531600,null],[1641963600,2.1440000000000001],[1642050000,2.1869999999999998],[1642136400,null],[1648699200,2.2509999999999999],[1648785600,null],[1649390400,2.5150000000000001],[1649476800,2.5270000000000001],[1649563200,2.5270000000000001],[1649649600,2.5270000000000001],[1649736000,2.5099999999999998],[1649822400,2.5179999999999998],[1649908800,2.4820000000000002],[1649995200,null],[1655179200,2.4329999999999998],[1655265600,null],[1656043200,2.4569999999999999],[1656129600,2.5539999999999998],[1656216000,2.5539999999999998],[1656302400,2.5539999999999998],[1656388800,2.5539999999999998],[1656475200,2.5459999999999998],[1656561600,2.54],[1656648000,2.512],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.0760000000000001],[1594180800,null],[1596772800,2.5089999999999999],[1596859200,2.464],[1596945600,2.464],[1597032000,2.464],[1597118400,2.331],[1597204800,2.306],[1597291200,2.3250000000000002],[1597377600,2.3119999999999998],[1597464000,2.3330000000000002],[1597550400,2.3330000000000002],[1597636800,2.3330000000000002],[1597723200,2.2810000000000001],[1597809600,2.3889999999999998],[1597896000,2.4430000000000001],[1597982400,2.4129999999999998],[1598068800,2.375],[1598155200,2.375],[1598241600,2.375],[1598328000,2.347],[1598414400,2.3519999999999999],[1598500800,2.331],[1598587200,2.3170000000000002],[1598673600,2.3380000000000001],[1598760000,2.3380000000000001],[1598846400,2.3380000000000001],[1598932800,2.327],[1599019200,2.3889999999999998],[1599105600,2.4220000000000002],[1599192000,null],[1599278400,2.3450000000000002],[1599364800,2.3450000000000002],[1599451200,2.3450000000000002],[1599537600,2.3450000000000002],[1599624000,null],[1606366800,2.3359999999999999],[1606453200,2.3359999999999999],[1606539600,2.3690000000000002],[1606626000,2.3690000000000002],[1606712400,2.3690000000000002],[1606798800,null],[1606885200,2.3199999999999998],[1606971600,2.3730000000000002],[1607058000,2.367],[1607144400,2.4060000000000001],[1607230800,2.4060000000000001],[1607317200,2.4060000000000001],[1607403600,2.456],[1607490000,2.3879999999999999],[1607576400,2.4119999999999999],[1607662800,2.4350000000000001],[1607749200,2.4580000000000002],[1607835600,2.4580000000000002],[1607922000,2.4580000000000002],[1608008400,null],[1622088000,2.431],[1622174400,2.4969999999999999],[1622260800,2.512],[1622347200,2.512],[1622433600,2.512],[1622520000,2.512],[1622606400,null],[1623816000,2.5710000000000002],[1623902400,2.5350000000000001],[1623988800,2.5009999999999999],[1624075200,2.4849999999999999],[1624161600,2.4849999999999999],[1624248000,2.4849999999999999],[1624334400,2.52],[1624420800,2.5419999999999998],[1624507200,null]],"color":"","scatterMarkerSymbol":"none"},"CROX":{"name":"CROX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406088000,2.2130000000000001],[1406174400,2.1920000000000002],[1406260800,2.1749999999999998],[1406347200,2.1749999999999998],[1406433600,2.1749999999999998],[1406520000,2.1749999999999998],[1406606400,2.1890000000000001],[1406692800,2.1899999999999999],[1406779200,2.1880000000000002],[1406865600,2.173],[1406952000,2.1909999999999998],[1407038400,2.1909999999999998],[1407124800,2.1909999999999998],[1407211200,2.1880000000000002],[1407297600,2.2120000000000002],[1407384000,2.21],[1407470400,null],[1407556800,2.1549999999999998],[1407643200,2.1549999999999998],[1407729600,2.1549999999999998],[1407816000,2.169],[1407902400,null],[1431576000,2.2829999999999999],[1431662400,2.3809999999999998],[1431748800,2.4609999999999999],[1431835200,2.4609999999999999],[1431921600,2.4609999999999999],[1432008000,2.4540000000000002],[1432094400,2.4689999999999999],[1432180800,2.4710000000000001],[1432267200,2.4239999999999999],[1432353600,2.456],[1432440000,2.456],[1432526400,2.456],[1432612800,2.456],[1432699200,2.4129999999999998],[1432785600,2.4239999999999999],[1432872000,2.3519999999999999],[1432958400,2.3570000000000002],[1433044800,2.3570000000000002],[1433131200,2.3570000000000002],[1433217600,2.387],[1433304000,2.3599999999999999],[1433390400,2.3860000000000001],[1433476800,2.3519999999999999],[1433563200,2.3639999999999999],[1433649600,2.3639999999999999],[1433736000,2.3639999999999999],[1433822400,2.363],[1433908800,2.3879999999999999],[1433995200,2.4199999999999999],[1434081600,2.4049999999999998],[1434168000,2.3940000000000001],[1434254400,2.3940000000000001],[1434340800,2.3940000000000001],[1434427200,2.4159999999999999],[1434513600,2.4209999999999998],[1434600000,2.3700000000000001],[1434686400,2.371],[1434772800,2.3439999999999999],[1434859200,2.3439999999999999],[1434945600,2.3439999999999999],[1435032000,2.351],[1435118400,2.323],[1435204800,2.3039999999999998],[1435291200,2.3380000000000001],[1435377600,2.347],[1435464000,2.347],[1435550400,2.347],[1435636800,2.3620000000000001],[1435723200,2.3340000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1374811200,2.194],[1374897600,2.2370000000000001],[1374984000,2.2370000000000001],[1375070400,2.2370000000000001],[1375156800,2.1659999999999999],[1375243200,2.222],[1375329600,2.1989999999999998],[1375416000,2.194],[1375502400,null],[1383364800,2.3490000000000002],[1383451200,2.3490000000000002],[1383541200,2.3490000000000002],[1383627600,2.379],[1383714000,2.399],[1383800400,2.3929999999999998],[1383886800,2.4009999999999998],[1383973200,2.3879999999999999],[1384059600,2.3879999999999999],[1384146000,2.3879999999999999],[1384232400,null],[1384318800,2.395],[1384405200,2.419],[1384491600,2.468],[1384578000,2.4700000000000002],[1384664400,2.4700000000000002],[1384750800,2.4700000000000002],[1384837200,2.5590000000000002],[1384923600,2.5339999999999998],[1385010000,2.5609999999999999],[1385096400,2.5419999999999998],[1385182800,2.5489999999999999],[1385269200,2.5489999999999999],[1385355600,2.5489999999999999],[1385442000,2.5640000000000001],[1385528400,2.5649999999999999],[1385614800,2.5430000000000001],[1385701200,2.5430000000000001],[1385787600,2.5489999999999999],[1385874000,2.5489999999999999],[1385960400,2.5489999999999999],[1386046800,2.5550000000000002],[1386133200,2.5049999999999999],[1386219600,2.4980000000000002],[1386306000,2.5569999999999999],[1386392400,2.577],[1386478800,2.577],[1386565200,2.577],[1386651600,2.5899999999999999],[1386738000,2.589],[1386824400,2.5539999999999998],[1386910800,2.5680000000000001],[1386997200,2.5510000000000002],[1387083600,2.5510000000000002],[1387170000,2.5510000000000002],[1387256400,2.556],[1387342800,2.5449999999999999],[1387429200,2.6379999999999999],[1387515600,2.5840000000000001],[1387602000,2.609],[1387688400,2.609],[1387774800,2.609],[1387861200,2.6200000000000001],[1387947600,2.6120000000000001],[1388034000,2.6120000000000001],[1388120400,2.625],[1388206800,2.6150000000000002],[1388293200,2.6150000000000002],[1388379600,2.6150000000000002],[1388466000,2.6040000000000001],[1388552400,2.609],[1388638800,2.609],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,2.1819999999999999],[1657944000,2.1589999999999998],[1658030400,2.1589999999999998],[1658116800,2.1589999999999998],[1658203200,2.1360000000000001],[1658289600,null],[1658376000,2.1549999999999998],[1658462400,2.2240000000000002],[1658548800,2.218],[1658635200,2.218],[1658721600,2.218],[1658808000,2.21],[1658894400,2.3069999999999999],[1658980800,2.363],[1659067200,2.3610000000000002],[1659153600,2.21],[1659240000,2.21],[1659326400,2.21],[1659412800,2.2360000000000002],[1659499200,2.214],[1659585600,null],[1672808400,2.0449999999999999],[1672894800,2.137],[1672981200,2.3050000000000002],[1673067600,2.2240000000000002],[1673154000,2.2240000000000002],[1673240400,2.2240000000000002],[1673326800,2.242],[1673413200,2.2290000000000001],[1673499600,2.1930000000000001],[1673586000,null],[1688443200,2.024],[1688529600,2.024],[1688616000,null],[1688702400,2.0859999999999999],[1688788800,2.1019999999999999],[1688875200,2.1019999999999999],[1688961600,2.1019999999999999],[1689048000,null],[1697169600,2.516],[1697256000,2.5049999999999999],[1697342400,2.5049999999999999],[1697428800,2.5049999999999999],[1697515200,2.5790000000000002],[1697601600,2.5760000000000001],[1697688000,2.532],[1697774400,2.5529999999999999],[1697860800,2.5339999999999998],[1697947200,2.5339999999999998],[1698033600,2.5339999999999998],[1698120000,2.5419999999999998],[1698206400,2.5819999999999999],[1698292800,2.601],[1698379200,2.569],[1698465600,2.6299999999999999],[1698552000,2.6299999999999999],[1698638400,2.6299999999999999],[1698724800,2.5699999999999998],[1698811200,2.5299999999999998],[1698897600,2.4830000000000001],[1698984000,null],[1720756800,2.1019999999999999],[1720843200,null],[1726804800,2.4780000000000002],[1726891200,2.5630000000000002],[1726977600,2.5630000000000002],[1727064000,2.5630000000000002],[1727150400,2.516],[1727236800,null],[1727755200,2.5760000000000001],[1727841600,2.5219999999999998],[1727928000,2.444],[1728014400,null]],"color":"","scatterMarkerSymbol":"none"},"HYPD":{"name":"HYPD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595390400,2.3620000000000001],[1595476800,2.4670000000000001],[1595563200,2.8620000000000001],[1595649600,2.6859999999999999],[1595736000,2.6859999999999999],[1595822400,2.6859999999999999],[1595908800,2.407],[1595995200,2.528],[1596081600,2.4900000000000002],[1596168000,2.52],[1596254400,2.4009999999999998],[1596340800,2.4009999999999998],[1596427200,2.4009999999999998],[1596513600,2.4489999999999998],[1596600000,2.4279999999999999],[1596686400,2.3410000000000002],[1596772800,2.3260000000000001],[1596859200,null],[1597118400,2.2989999999999999],[1597204800,3.1669999999999998],[1597291200,3.2250000000000001],[1597377600,2.96],[1597464000,2.952],[1597550400,2.952],[1597636800,2.952],[1597723200,2.899],[1597809600,2.9220000000000002],[1597896000,2.452],[1597982400,2.4510000000000001],[1598068800,2.4369999999999998],[1598155200,2.4369999999999998],[1598241600,2.4369999999999998],[1598328000,2.3929999999999998],[1598414400,2.4100000000000001],[1598500800,2.3929999999999998],[1598587200,null],[1598932800,2.306],[1599019200,null],[1599710400,2.3740000000000001],[1599796800,2.3460000000000001],[1599883200,null],[1600142400,2.3069999999999999],[1600228800,null],[1602907200,2.2949999999999999],[1602993600,2.2949999999999999],[1603080000,2.2949999999999999],[1603166400,null],[1608354000,2.718],[1608440400,2.718],[1608526800,2.718],[1608613200,2.8239999999999998],[1608699600,3.141],[1608786000,3.0419999999999998],[1608872400,2.996],[1608958800,2.996],[1609045200,2.996],[1609131600,2.996],[1609218000,3.024],[1609304400,2.996],[1609390800,2.9900000000000002],[1609477200,3.206],[1609563600,3.206],[1609650000,3.206],[1609736400,3.206],[1609822800,2.1389999999999998],[1609909200,2.1840000000000002],[1609995600,2.145],[1610082000,null],[1610168400,2.1600000000000001],[1610254800,2.1600000000000001],[1610341200,2.1600000000000001],[1610427600,2.2109999999999999],[1610514000,null]],"color":"","scatterMarkerSymbol":"none"},"LIND":{"name":"LIND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598673600,2.3010000000000002],[1598760000,2.3010000000000002],[1598846400,2.3010000000000002],[1598932800,2.2709999999999999],[1599019200,null],[1599192000,2.4950000000000001],[1599278400,2.6699999999999999],[1599364800,2.6699999999999999],[1599451200,2.6699999999999999],[1599537600,2.6699999999999999],[1599624000,2.6669999999999998],[1599710400,2.444],[1599796800,2.3319999999999999],[1599883200,2.3690000000000002],[1599969600,2.3690000000000002],[1600056000,2.3690000000000002],[1600142400,2.4249999999999998],[1600228800,2.2959999999999998],[1600315200,2.3380000000000001],[1600401600,2.3559999999999999],[1600488000,2.3260000000000001],[1600574400,2.3260000000000001],[1600660800,2.3260000000000001],[1600747200,null],[1605675600,2.3959999999999999],[1605762000,2.4319999999999999],[1605848400,2.3690000000000002],[1605934800,2.323],[1606021200,2.323],[1606107600,2.323],[1606194000,2.3650000000000002],[1606280400,2.4729999999999999],[1606366800,2.4820000000000002],[1606453200,2.4820000000000002],[1606539600,2.484],[1606626000,2.484],[1606712400,2.484],[1606798800,2.5019999999999998],[1606885200,2.444],[1606971600,2.5270000000000001],[1607058000,2.5230000000000001],[1607144400,2.677],[1607230800,2.677],[1607317200,2.677],[1607403600,2.6499999999999999],[1607490000,2.6389999999999998],[1607576400,2.7330000000000001],[1607662800,2.722],[1607749200,2.7000000000000002],[1607835600,2.7000000000000002],[1607922000,2.7000000000000002],[1608008400,2.6480000000000001],[1608094800,2.7549999999999999],[1608181200,2.6960000000000002],[1608267600,2.7160000000000002],[1608354000,2.7719999999999998],[1608440400,2.7719999999999998],[1608526800,2.7719999999999998],[1608613200,2.6899999999999999],[1608699600,2.778],[1608786000,2.8540000000000001],[1608872400,2.8660000000000001],[1608958800,2.8660000000000001],[1609045200,2.8660000000000001],[1609131600,2.8660000000000001],[1609218000,3.0150000000000001],[1609304400,3.012],[1609390800,3.0449999999999999],[1609477200,3.161],[1609563600,3.161],[1609650000,3.161],[1609736400,3.161],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"GTY":{"name":"GTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.0579999999999998],[1467864000,null],[1503028800,2.2749999999999999],[1503115200,2.27],[1503201600,2.27],[1503288000,2.27],[1503374400,2.327],[1503460800,2.3050000000000002],[1503547200,2.3180000000000001],[1503633600,2.3109999999999999],[1503720000,2.3319999999999999],[1503806400,2.3319999999999999],[1503892800,2.3319999999999999],[1503979200,2.302],[1504065600,2.294],[1504152000,2.3109999999999999],[1504238400,2.3319999999999999],[1504324800,2.3260000000000001],[1504411200,2.3260000000000001],[1504497600,2.3260000000000001],[1504584000,2.3260000000000001],[1504670400,2.3500000000000001],[1504756800,2.3759999999999999],[1504843200,2.4140000000000001],[1504929600,2.4129999999999998],[1505016000,2.4129999999999998],[1505102400,2.4129999999999998],[1505188800,2.3980000000000001],[1505275200,2.3260000000000001],[1505361600,2.3439999999999999],[1505448000,2.3340000000000001],[1505534400,2.3380000000000001],[1505620800,2.3380000000000001],[1505707200,2.3380000000000001],[1505793600,2.343],[1505880000,2.3370000000000002],[1505966400,2.3610000000000002],[1506052800,2.359],[1506139200,2.3100000000000001],[1506225600,2.3100000000000001],[1506312000,2.3100000000000001],[1506398400,2.3530000000000002],[1506484800,2.3370000000000002],[1506571200,2.3100000000000001],[1506657600,2.3130000000000002],[1506744000,2.2970000000000002],[1506830400,2.2970000000000002],[1506916800,2.2970000000000002],[1507003200,2.2959999999999998],[1507089600,2.319],[1507176000,null],[1507867200,2.298],[1507953600,null],[1508299200,2.331],[1508385600,2.3239999999999998],[1508472000,null],[1508817600,2.298],[1508904000,null],[1544850000,2.6619999999999999],[1544936400,2.6619999999999999],[1545022800,2.6619999999999999],[1545109200,2.6339999999999999],[1545195600,null],[1545368400,2.653],[1545454800,2.722],[1545541200,2.722],[1545627600,2.722],[1545714000,null],[1545886800,2.6309999999999998],[1545973200,2.6099999999999999],[1546059600,2.5880000000000001],[1546146000,2.5880000000000001],[1546232400,2.5880000000000001],[1546318800,null]],"color":"","scatterMarkerSymbol":"none"},"HSTM":{"name":"HSTM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,2.044],[1404532800,2.044],[1404619200,2.044],[1404705600,2.044],[1404792000,null],[1407211200,2.1629999999999998],[1407297600,2.262],[1407384000,2.2959999999999998],[1407470400,2.2650000000000001],[1407556800,2.258],[1407643200,2.258],[1407729600,2.258],[1407816000,2.2349999999999999],[1407902400,2.2629999999999999],[1407988800,2.1890000000000001],[1408075200,2.2240000000000002],[1408161600,2.2170000000000001],[1408248000,2.2170000000000001],[1408334400,2.2170000000000001],[1408420800,2.2440000000000002],[1408507200,2.2090000000000001],[1408593600,null],[1409716800,2.1739999999999999],[1409803200,2.2109999999999999],[1409889600,2.1760000000000002],[1409976000,2.1360000000000001],[1410062400,2.1360000000000001],[1410148800,2.1360000000000001],[1410235200,null],[1413432000,2.2749999999999999],[1413518400,null],[1413950400,2.5009999999999999],[1414036800,2.4860000000000002],[1414123200,2.4740000000000002],[1414209600,2.4359999999999999],[1414296000,2.4359999999999999],[1414382400,2.4359999999999999],[1414468800,2.4369999999999998],[1414555200,2.3900000000000001],[1414641600,2.387],[1414728000,2.4769999999999999],[1414814400,2.4950000000000001],[1414900800,2.4950000000000001],[1414990800,2.4950000000000001],[1415077200,2.4420000000000002],[1415163600,2.4359999999999999],[1415250000,2.4540000000000002],[1415336400,2.4529999999999998],[1415422800,2.4870000000000001],[1415509200,2.4870000000000001],[1415595600,2.4870000000000001],[1415682000,2.4700000000000002],[1415768400,2.5],[1415854800,2.5499999999999998],[1415941200,2.4620000000000002],[1416027600,2.4830000000000001],[1416114000,2.4830000000000001],[1416200400,2.4830000000000001],[1416286800,2.4620000000000002],[1416373200,2.4860000000000002],[1416459600,2.4500000000000002],[1416546000,2.4159999999999999],[1416632400,null],[1416891600,2.3460000000000001],[1416978000,2.3330000000000002],[1417064400,2.3149999999999999],[1417150800,2.3149999999999999],[1417237200,2.323],[1417323600,2.323],[1417410000,2.323],[1417496400,2.3519999999999999],[1417582800,2.351],[1417669200,2.371],[1417755600,null]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1135746000,2.4980000000000002],[1135832400,2.4969999999999999],[1135918800,null],[1140238800,2.274],[1140325200,2.274],[1140411600,2.274],[1140498000,2.274],[1140584400,null],[1145592000,2.7080000000000002],[1145678400,2.6909999999999998],[1145764800,2.6909999999999998],[1145851200,2.6909999999999998],[1145937600,2.6619999999999999],[1146024000,2.7610000000000001],[1146110400,2.7000000000000002],[1146196800,2.6520000000000001],[1146283200,2.5590000000000002],[1146369600,2.5590000000000002],[1146456000,2.5590000000000002],[1146542400,2.6059999999999999],[1146628800,2.5819999999999999],[1146715200,2.6970000000000001],[1146801600,2.7349999999999999],[1146888000,2.6909999999999998],[1146974400,2.6909999999999998],[1147060800,2.6909999999999998],[1147147200,2.7040000000000002],[1147233600,2.6800000000000002],[1147320000,2.6419999999999999],[1147406400,2.6629999999999998],[1147492800,2.6589999999999998],[1147579200,2.6589999999999998],[1147665600,2.6589999999999998],[1147752000,2.6720000000000002],[1147838400,2.6499999999999999],[1147924800,null],[1148011200,2.5419999999999998],[1148097600,null],[1148356800,2.5470000000000002],[1148443200,2.5680000000000001],[1148529600,2.5779999999999998],[1148616000,2.6080000000000001],[1148702400,null],[1150171200,2.5059999999999998],[1150257600,2.5369999999999999],[1150344000,2.552],[1150430400,2.6579999999999999],[1150516800,2.661],[1150603200,2.661],[1150689600,2.661],[1150776000,2.694],[1150862400,2.7320000000000002],[1150948800,2.7759999999999998],[1151035200,2.7999999999999998],[1151121600,2.8769999999999998],[1151208000,2.8769999999999998],[1151294400,2.8769999999999998],[1151380800,2.8039999999999998],[1151467200,2.7810000000000001],[1151553600,2.8330000000000002],[1151640000,2.7999999999999998],[1151726400,2.7709999999999999],[1151812800,2.7709999999999999],[1151899200,2.7709999999999999],[1151985600,2.0409999999999999],[1152072000,2.0409999999999999],[1152158400,2.0379999999999998],[1152244800,null],[1200114000,2.1760000000000002],[1200200400,2.1760000000000002],[1200286800,2.1760000000000002],[1200373200,null],[1201064400,2.234],[1201150800,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404792000,2.032],[1404878400,null],[1405051200,2.0619999999999998],[1405137600,2.0880000000000001],[1405224000,2.0880000000000001],[1405310400,2.0880000000000001],[1405396800,2.1200000000000001],[1405483200,2.1110000000000002],[1405569600,2.1240000000000001],[1405656000,2.141],[1405742400,2.1440000000000001],[1405828800,2.1440000000000001],[1405915200,2.1440000000000001],[1406001600,2.1230000000000002],[1406088000,2.1459999999999999],[1406174400,2.1240000000000001],[1406260800,2.1720000000000002],[1406347200,null],[1406692800,2.161],[1406779200,2.1619999999999999],[1406865600,2.1680000000000001],[1406952000,2.1890000000000001],[1407038400,2.1890000000000001],[1407124800,2.1890000000000001],[1407211200,2.246],[1407297600,2.2360000000000002],[1407384000,2.214],[1407470400,2.1520000000000001],[1407556800,2.1789999999999998],[1407643200,2.1789999999999998],[1407729600,2.1789999999999998],[1407816000,2.1789999999999998],[1407902400,2.1680000000000001],[1407988800,2.1619999999999999],[1408075200,2.1709999999999998],[1408161600,2.173],[1408248000,2.173],[1408334400,2.173],[1408420800,2.1749999999999998],[1408507200,2.1749999999999998],[1408593600,2.1739999999999999],[1408680000,2.1749999999999998],[1408766400,2.1760000000000002],[1408852800,2.1760000000000002],[1408939200,2.1760000000000002],[1409025600,2.1909999999999998],[1409112000,2.2040000000000002],[1409198400,2.2250000000000001],[1409284800,2.2549999999999999],[1409371200,2.2559999999999998],[1409457600,2.2559999999999998],[1409544000,2.2559999999999998],[1409630400,2.2559999999999998],[1409716800,2.262],[1409803200,2.2599999999999998],[1409889600,2.21],[1409976000,2.2069999999999999],[1410062400,2.2069999999999999],[1410148800,2.2069999999999999],[1410235200,2.206],[1410321600,2.2490000000000001],[1410408000,2.2000000000000002],[1410494400,2.2010000000000001],[1410580800,2.2130000000000001],[1410667200,2.2130000000000001],[1410753600,2.2130000000000001],[1410840000,2.2519999999999998],[1410926400,2.2370000000000001],[1411012800,2.194],[1411099200,2.2109999999999999],[1411185600,2.1629999999999998],[1411272000,2.1629999999999998],[1411358400,2.1629999999999998],[1411444800,2.1760000000000002],[1411531200,null]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,2.0750000000000002],[994219200,null],[994392000,2.0710000000000002],[994478400,null],[994996800,2.1699999999999999],[995083200,null],[1010120400,2.1520000000000001],[1010206800,null],[1011416400,2.2749999999999999],[1011502800,2.2749999999999999],[1011589200,2.2749999999999999],[1011675600,2.2749999999999999],[1011762000,2.323],[1011848400,2.2890000000000001],[1011934800,null],[1012366800,2.3180000000000001],[1012453200,2.2879999999999998],[1012539600,null],[1012885200,2.294],[1012971600,2.423],[1013058000,2.5230000000000001],[1013144400,2.5430000000000001],[1013230800,2.5150000000000001],[1013317200,2.5150000000000001],[1013403600,2.5150000000000001],[1013490000,2.4649999999999999],[1013576400,2.4660000000000002],[1013662800,2.4809999999999999],[1013749200,2.5259999999999998],[1013835600,2.6240000000000001],[1013922000,2.6240000000000001],[1014008400,2.6240000000000001],[1014094800,2.6240000000000001],[1014181200,2.5470000000000002],[1014267600,2.5489999999999999],[1014354000,2.5590000000000002],[1014440400,2.5659999999999998],[1014526800,2.5659999999999998],[1014613200,2.5659999999999998],[1014699600,2.5470000000000002],[1014786000,2.5289999999999999],[1014872400,2.5409999999999999],[1014958800,2.5710000000000002],[1015045200,2.544],[1015131600,2.544],[1015218000,2.544],[1015304400,2.4769999999999999],[1015390800,null],[1015563600,2.4319999999999999],[1015650000,2.4249999999999998],[1015736400,2.4249999999999998],[1015822800,2.4249999999999998],[1015909200,null],[1016168400,2.552],[1016254800,2.5209999999999999],[1016341200,2.5209999999999999],[1016427600,2.5209999999999999],[1016514000,null],[1021003200,2.8300000000000001],[1021089600,2.899],[1021176000,2.899],[1021262400,2.899],[1021348800,3.0230000000000001],[1021435200,null],[1021608000,2.806],[1021694400,2.8220000000000001],[1021780800,2.8220000000000001],[1021867200,2.8220000000000001],[1021953600,null],[1025064000,2.6699999999999999],[1025150400,null],[1025323200,2.8959999999999999],[1025409600,2.8959999999999999],[1025496000,2.8959999999999999],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"AGM.A":{"name":"AGM.A","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,2.04],[1183521600,2.073],[1183608000,2.073],[1183694400,2.0670000000000002],[1183780800,null],[1199422800,2.1259999999999999],[1199509200,2.1909999999999998],[1199595600,2.1909999999999998],[1199682000,2.1909999999999998],[1199768400,2.3759999999999999],[1199854800,2.3300000000000001],[1199941200,2.3239999999999998],[1200027600,2.2679999999999998],[1200114000,2.2829999999999999],[1200200400,2.2829999999999999],[1200286800,2.2829999999999999],[1200373200,2.2890000000000001],[1200459600,2.4209999999999998],[1200546000,2.3879999999999999],[1200632400,2.4249999999999998],[1200718800,2.4390000000000001],[1200805200,2.4390000000000001],[1200891600,2.4390000000000001],[1200978000,2.4390000000000001],[1201064400,2.468],[1201150800,2.3860000000000001],[1201237200,2.472],[1201323600,2.4790000000000001],[1201410000,2.4790000000000001],[1201496400,2.4790000000000001],[1201582800,2.4409999999999998],[1201669200,2.4449999999999998],[1201755600,2.4209999999999998],[1201842000,2.3660000000000001],[1201928400,2.4569999999999999],[1202014800,2.4569999999999999],[1202101200,2.4569999999999999],[1202187600,2.4889999999999999],[1202274000,2.391],[1202360400,2.367],[1202446800,null],[1202965200,2.3149999999999999],[1203051600,2.3690000000000002],[1203138000,2.3820000000000001],[1203224400,2.3820000000000001],[1203310800,2.3820000000000001],[1203397200,2.3820000000000001],[1203483600,2.3889999999999998],[1203570000,2.3679999999999999],[1203656400,2.3730000000000002],[1203742800,null],[1205985600,2.4140000000000001],[1206072000,null],[1208232000,2.423],[1208318400,2.4969999999999999],[1208404800,2.6320000000000001],[1208491200,2.6789999999999998],[1208577600,2.6549999999999998],[1208664000,2.6549999999999998],[1208750400,2.6549999999999998],[1208836800,2.633],[1208923200,2.649],[1209009600,2.6349999999999998],[1209096000,2.6800000000000002],[1209182400,2.6299999999999999],[1209268800,2.6299999999999999],[1209355200,2.6299999999999999],[1209441600,2.6669999999999998],[1209528000,2.6000000000000001],[1209614400,2.6019999999999999],[1209700800,2.5379999999999998],[1209787200,2.4580000000000002],[1209873600,2.4580000000000002],[1209960000,2.4580000000000002],[1210046400,null]],"color":"","scatterMarkerSymbol":"none"},"TRXC":{"name":"TRXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.0529999999999999],[1420347600,2.0529999999999999],[1420434000,2.0529999999999999],[1420520400,null],[1420779600,2.327],[1420866000,2.3180000000000001],[1420952400,2.3180000000000001],[1421038800,2.3180000000000001],[1421125200,2.2549999999999999],[1421211600,null],[1423544400,2.1230000000000002],[1423630800,null],[1428552000,2.1960000000000002],[1428638400,2.2799999999999998],[1428724800,2.2320000000000002],[1428811200,2.2320000000000002],[1428897600,2.2320000000000002],[1428984000,null],[1429070400,2.2290000000000001],[1429156800,2.29],[1429243200,2.2759999999999998],[1429329600,2.5270000000000001],[1429416000,2.5270000000000001],[1429502400,2.5270000000000001],[1429588800,2.4289999999999998],[1429675200,2.3650000000000002],[1429761600,2.3370000000000002],[1429848000,2.4180000000000001],[1429934400,2.355],[1430020800,2.355],[1430107200,2.355],[1430193600,2.5880000000000001],[1430280000,2.6259999999999999],[1430366400,2.6560000000000001],[1430452800,2.5670000000000002],[1430539200,2.4329999999999998],[1430625600,2.4329999999999998],[1430712000,2.4329999999999998],[1430798400,2.5139999999999998],[1430884800,2.4649999999999999],[1430971200,2.48],[1431057600,2.4140000000000001],[1431144000,2.4569999999999999],[1431230400,2.4569999999999999],[1431316800,2.4569999999999999],[1431403200,2.5329999999999999],[1431489600,2.625],[1431576000,2.645],[1431662400,2.5899999999999999],[1431748800,2.633],[1431835200,2.633],[1431921600,2.633],[1432008000,2.6890000000000001],[1432094400,2.6139999999999999],[1432180800,2.581],[1432267200,2.6539999999999999],[1432353600,2.6179999999999999],[1432440000,2.6179999999999999],[1432526400,2.6179999999999999],[1432612800,2.6179999999999999],[1432699200,2.653],[1432785600,2.7280000000000002],[1432872000,3.0550000000000002],[1432958400,3.0609999999999999],[1433044800,3.0609999999999999],[1433131200,3.0609999999999999],[1433217600,2.8719999999999999],[1433304000,2.9220000000000002],[1433390400,2.835],[1433476800,2.77],[1433563200,2.7069999999999999],[1433649600,2.7069999999999999],[1433736000,2.7069999999999999],[1433822400,2.4079999999999999],[1433908800,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098417600,2.6299999999999999],[1098504000,2.5350000000000001],[1098590400,2.5350000000000001],[1098676800,2.5350000000000001],[1098763200,2.5910000000000002],[1098849600,2.5230000000000001],[1098936000,2.6669999999999998],[1099022400,2.6259999999999999],[1099108800,2.661],[1099195200,2.661],[1099285200,2.661],[1099371600,2.6240000000000001],[1099458000,2.6539999999999999],[1099544400,2.5790000000000002],[1099630800,2.5619999999999998],[1099717200,2.641],[1099803600,2.641],[1099890000,2.641],[1099976400,2.6720000000000002],[1100062800,2.645],[1100149200,2.621],[1100235600,2.6469999999999998],[1100322000,2.8029999999999999],[1100408400,2.8029999999999999],[1100494800,2.8029999999999999],[1100581200,2.7770000000000001],[1100667600,2.9209999999999998],[1100754000,2.8999999999999999],[1100840400,3.0219999999999998],[1100926800,2.8849999999999998],[1101013200,2.8849999999999998],[1101099600,2.8849999999999998],[1101186000,2.9329999999999998],[1101272400,2.8450000000000002],[1101358800,2.8650000000000002],[1101445200,2.8650000000000002],[1101531600,2.871],[1101618000,2.871],[1101704400,2.871],[1101790800,2.9820000000000002],[1101877200,2.98],[1101963600,3.085],[1102050000,3.0680000000000001],[1102136400,3.0649999999999999],[1102222800,3.0649999999999999],[1102309200,3.0649999999999999],[1102395600,3.0920000000000001],[1102482000,3.0009999999999999],[1102568400,2.9580000000000002],[1102654800,3.0590000000000002],[1102741200,3.028],[1102827600,3.028],[1102914000,3.028],[1103000400,3.077],[1103086800,3.0579999999999998],[1103173200,3.1499999999999999],[1103259600,3.008],[1103346000,2.9529999999999998],[1103432400,2.9529999999999998],[1103518800,2.9529999999999998],[1103605200,2.9329999999999998],[1103691600,2.9119999999999999],[1103778000,2.8879999999999999],[1103864400,2.895],[1103950800,2.895],[1104037200,2.895],[1104123600,2.895],[1104210000,2.9630000000000001],[1104296400,2.9620000000000002],[1104382800,2.9289999999999998],[1104469200,2.9159999999999999],[1104555600,2.9079999999999999],[1104642000,2.9079999999999999],[1104728400,2.9079999999999999],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534564800,2.2160000000000002],[1534651200,2.2160000000000002],[1534737600,2.2160000000000002],[1534824000,2.234],[1534910400,null],[1543035600,2.4980000000000002],[1543122000,2.4980000000000002],[1543208400,2.4980000000000002],[1543294800,null],[1547701200,2.2909999999999999],[1547787600,null],[1548219600,2.2869999999999999],[1548306000,2.298],[1548392400,2.351],[1548478800,2.379],[1548565200,2.379],[1548651600,2.379],[1548738000,null],[1548824400,2.3919999999999999],[1548910800,null],[1548997200,2.351],[1549083600,null],[1549342800,2.3340000000000001],[1549429200,2.319],[1549515600,null],[1549688400,2.431],[1549774800,2.431],[1549861200,2.431],[1549947600,2.431],[1550034000,2.516],[1550120400,2.577],[1550206800,2.5960000000000001],[1550293200,2.5640000000000001],[1550379600,2.5640000000000001],[1550466000,2.5640000000000001],[1550552400,2.5640000000000001],[1550638800,2.6579999999999999],[1550725200,2.7810000000000001],[1550811600,2.79],[1550898000,2.883],[1550984400,2.883],[1551070800,2.883],[1551157200,2.915],[1551243600,2.923],[1551330000,2.7189999999999999],[1551416400,2.7389999999999999],[1551502800,2.8159999999999998],[1551589200,2.8159999999999998],[1551675600,2.8159999999999998],[1551762000,2.73],[1551848400,null],[1563249600,2.1909999999999998],[1563336000,2.2010000000000001],[1563422400,2.2679999999999998],[1563508800,2.278],[1563595200,2.262],[1563681600,2.262],[1563768000,2.262],[1563854400,2.1139999999999999],[1563940800,null],[1573880400,2.4409999999999998],[1573966800,2.4409999999999998],[1574053200,2.4409999999999998],[1574139600,2.4860000000000002],[1574226000,2.4870000000000001],[1574312400,null],[1574744400,2.5579999999999998],[1574830800,2.5790000000000002],[1574917200,2.5209999999999999],[1575003600,2.5209999999999999],[1575090000,2.589],[1575176400,2.589],[1575262800,2.589],[1575349200,2.536],[1575435600,2.5249999999999999],[1575522000,null]],"color":"","scatterMarkerSymbol":"none"},"ALTR":{"name":"ALTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120795200,2.0790000000000002],[1120881600,2.105],[1120968000,2.105],[1121054400,2.105],[1121140800,null],[1136350800,2.0470000000000002],[1136437200,null],[1136523600,2.0880000000000001],[1136610000,null],[1184040000,2.0859999999999999],[1184126400,null],[1184212800,2.0819999999999999],[1184299200,2.0939999999999999],[1184385600,2.1110000000000002],[1184472000,2.1110000000000002],[1184558400,2.1110000000000002],[1184644800,2.1190000000000002],[1184731200,2.1549999999999998],[1184817600,2.1440000000000001],[1184904000,2.1640000000000001],[1184990400,2.1699999999999999],[1185076800,2.1699999999999999],[1185163200,2.1699999999999999],[1185249600,2.1840000000000002],[1185336000,2.1890000000000001],[1185422400,2.1629999999999998],[1185508800,2.1579999999999999],[1185595200,null],[1210046400,2.3809999999999998],[1210132800,2.4510000000000001],[1210219200,2.4580000000000002],[1210305600,2.4969999999999999],[1210392000,2.4900000000000002],[1210478400,2.4900000000000002],[1210564800,2.4900000000000002],[1210651200,2.48],[1210737600,2.4500000000000002],[1210824000,2.4409999999999998],[1210910400,null],[1211428800,2.4580000000000002],[1211515200,2.456],[1211601600,2.4470000000000001],[1211688000,2.4470000000000001],[1211774400,2.4470000000000001],[1211860800,2.4470000000000001],[1211947200,2.4940000000000002],[1212033600,2.4670000000000001],[1212120000,2.4500000000000002],[1212206400,2.4990000000000001],[1212292800,2.4990000000000001],[1212379200,2.4990000000000001],[1212465600,2.5169999999999999],[1212552000,2.508],[1212638400,2.5459999999999998],[1212724800,2.5209999999999999],[1212811200,2.5150000000000001],[1212897600,2.5150000000000001],[1212984000,2.5150000000000001],[1213070400,2.512],[1213156800,2.5059999999999998],[1213243200,2.468],[1213329600,2.4660000000000002],[1213416000,2.5150000000000001],[1213502400,2.5150000000000001],[1213588800,2.5150000000000001],[1213675200,2.5550000000000002],[1213761600,2.5190000000000001],[1213848000,2.4580000000000002],[1213934400,2.508],[1214020800,2.5070000000000001],[1214107200,2.5070000000000001],[1214193600,2.5070000000000001],[1214280000,2.4870000000000001],[1214366400,2.5089999999999999],[1214452800,2.52],[1214539200,null]],"color":"","scatterMarkerSymbol":"none"},"NYM":{"name":"NYM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278561600,2.1200000000000001],[1278648000,null],[1278734400,2.1589999999999998],[1278820800,2.1589999999999998],[1278907200,2.1589999999999998],[1278993600,null],[1279252800,2.488],[1279339200,2.5699999999999998],[1279425600,2.5699999999999998],[1279512000,2.5699999999999998],[1279598400,2.5459999999999998],[1279684800,2.516],[1279771200,2.5449999999999999],[1279857600,2.4569999999999999],[1279944000,2.4089999999999998],[1280030400,2.4089999999999998],[1280116800,2.4089999999999998],[1280203200,2.371],[1280289600,2.3889999999999998],[1280376000,2.4180000000000001],[1280462400,2.419],[1280548800,2.4220000000000002],[1280635200,2.4220000000000002],[1280721600,2.4220000000000002],[1280808000,2.3839999999999999],[1280894400,2.3929999999999998],[1280980800,2.3639999999999999],[1281067200,2.3900000000000001],[1281153600,2.3919999999999999],[1281240000,2.3919999999999999],[1281326400,2.3919999999999999],[1281412800,2.3660000000000001],[1281499200,2.3919999999999999],[1281585600,2.472],[1281672000,2.4809999999999999],[1281758400,2.5049999999999999],[1281844800,2.5049999999999999],[1281931200,2.5049999999999999],[1282017600,2.4860000000000002],[1282104000,2.4540000000000002],[1282190400,2.4529999999999998],[1282276800,2.5070000000000001],[1282363200,2.5129999999999999],[1282449600,2.5129999999999999],[1282536000,2.5129999999999999],[1282622400,2.5409999999999999],[1282708800,2.5670000000000002],[1282795200,2.5369999999999999],[1282881600,2.5510000000000002],[1282968000,2.5009999999999999],[1283054400,2.5009999999999999],[1283140800,2.5009999999999999],[1283227200,2.548],[1283313600,2.54],[1283400000,2.472],[1283486400,2.4529999999999998],[1283572800,2.419],[1283659200,2.419],[1283745600,2.419],[1283832000,2.419],[1283918400,2.4580000000000002],[1284004800,2.4460000000000002],[1284091200,2.4329999999999998],[1284177600,2.4359999999999999],[1284264000,2.4359999999999999],[1284350400,2.4359999999999999],[1284436800,2.3650000000000002],[1284523200,2.3879999999999999],[1284609600,2.387],[1284696000,2.4009999999999998],[1284782400,2.3919999999999999],[1284868800,2.3919999999999999],[1284955200,2.3919999999999999],[1285041600,2.3450000000000002],[1285128000,2.3479999999999999],[1285214400,2.3599999999999999],[1285300800,null]],"color":"","scatterMarkerSymbol":"none"},"TREX":{"name":"TREX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.0499999999999998],[1152244800,2.0760000000000001],[1152331200,null],[1152590400,2.0680000000000001],[1152676800,null],[1154145600,2.23],[1154232000,2.23],[1154318400,2.23],[1154404800,2.2429999999999999],[1154491200,null],[1199336400,2.1110000000000002],[1199422800,2.1040000000000001],[1199509200,null],[1199768400,2.258],[1199854800,null],[1200546000,2.2400000000000002],[1200632400,2.2269999999999999],[1200718800,2.254],[1200805200,2.254],[1200891600,2.254],[1200978000,2.254],[1201064400,null],[1210305600,2.6040000000000001],[1210392000,2.6280000000000001],[1210478400,2.6280000000000001],[1210564800,2.6280000000000001],[1210651200,2.6400000000000001],[1210737600,2.6400000000000001],[1210824000,2.6560000000000001],[1210910400,2.556],[1210996800,2.6469999999999998],[1211083200,2.6469999999999998],[1211169600,2.6469999999999998],[1211256000,2.7189999999999999],[1211342400,2.964],[1211428800,3.028],[1211515200,3.3479999999999999],[1211601600,3.468],[1211688000,3.468],[1211774400,3.468],[1211860800,3.468],[1211947200,3.391],[1212033600,3.258],[1212120000,3.1589999999999998],[1212206400,2.831],[1212292800,2.831],[1212379200,2.831],[1212465600,2.9329999999999998],[1212552000,2.9900000000000002],[1212638400,3.0499999999999998],[1212724800,3.3050000000000002],[1212811200,3.4020000000000001],[1212897600,3.4020000000000001],[1212984000,3.4020000000000001],[1213070400,3.2400000000000002],[1213156800,3.3439999999999999],[1213243200,3.3490000000000002],[1213329600,3.2690000000000001],[1213416000,3.2679999999999998],[1213502400,3.2679999999999998],[1213588800,3.2679999999999998],[1213675200,3.1960000000000002],[1213761600,3.085],[1213848000,2.9510000000000001],[1213934400,2.98],[1214020800,3.0270000000000001],[1214107200,3.0270000000000001],[1214193600,3.0270000000000001],[1214280000,2.9940000000000002],[1214366400,2.8340000000000001],[1214452800,2.8900000000000001],[1214539200,3.234],[1214625600,3.0230000000000001],[1214712000,3.0230000000000001],[1214798400,3.0230000000000001],[1214884800,3.27],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"SPWH":{"name":"SPWH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.073],[1436328000,2.1309999999999998],[1436414400,null],[1436500800,2.1269999999999998],[1436587200,2.1339999999999999],[1436673600,2.1339999999999999],[1436760000,2.1339999999999999],[1436846400,2.1349999999999998],[1436932800,2.1120000000000001],[1437019200,2.1379999999999999],[1437105600,null],[1437451200,2.1899999999999999],[1437537600,2.1659999999999999],[1437624000,null],[1440820800,2.3380000000000001],[1440907200,2.3380000000000001],[1440993600,2.3380000000000001],[1441080000,2.3330000000000002],[1441166400,2.3530000000000002],[1441252800,2.4009999999999998],[1441339200,2.3940000000000001],[1441425600,2.3940000000000001],[1441512000,2.3940000000000001],[1441598400,2.3940000000000001],[1441684800,2.3940000000000001],[1441771200,2.3769999999999998],[1441857600,2.4540000000000002],[1441944000,2.5030000000000001],[1442030400,2.4969999999999999],[1442116800,2.4969999999999999],[1442203200,2.4969999999999999],[1442289600,2.5470000000000002],[1442376000,2.5550000000000002],[1442462400,2.5329999999999999],[1442548800,2.5390000000000001],[1442635200,2.5070000000000001],[1442721600,2.5070000000000001],[1442808000,2.5070000000000001],[1442894400,2.5089999999999999],[1442980800,2.4289999999999998],[1443067200,2.4460000000000002],[1443153600,null],[1450760400,2.4729999999999999],[1450846800,null],[1451365200,2.4790000000000001],[1451451600,2.46],[1451538000,2.4620000000000002],[1451624400,2.4670000000000001],[1451710800,2.4670000000000001],[1451797200,2.4670000000000001],[1451883600,2.4670000000000001],[1451970000,null],[1452142800,2.085],[1452229200,2.1600000000000001],[1452315600,null],[1452661200,2.2909999999999999],[1452747600,2.294],[1452834000,2.1899999999999999],[1452920400,2.226],[1453006800,2.226],[1453093200,2.226],[1453179600,2.226],[1453266000,2.2589999999999999],[1453352400,2.2160000000000002],[1453438800,2.2290000000000001],[1453525200,2.1949999999999998],[1453611600,2.1949999999999998],[1453698000,2.1949999999999998],[1453784400,2.2320000000000002],[1453870800,2.206],[1453957200,null],[1454130000,2.2490000000000001],[1454216400,2.2490000000000001],[1454302800,2.2490000000000001],[1454389200,2.1890000000000001],[1454475600,2.246],[1454562000,2.254],[1454648400,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126929600,2.3079999999999998],[1127016000,2.3079999999999998],[1127102400,2.3079999999999998],[1127188800,null],[1127534400,2.323],[1127620800,2.323],[1127707200,2.323],[1127793600,2.3340000000000001],[1127880000,null],[1128398400,2.3809999999999998],[1128484800,2.403],[1128571200,null],[1129348800,2.395],[1129435200,2.395],[1129521600,2.395],[1129608000,2.383],[1129694400,null],[1129780800,2.3849999999999998],[1129867200,null],[1183435200,2.0230000000000001],[1183521600,null],[1184731200,2.3690000000000002],[1184817600,2.4089999999999998],[1184904000,2.3690000000000002],[1184990400,2.395],[1185076800,2.395],[1185163200,2.395],[1185249600,2.3929999999999998],[1185336000,2.3820000000000001],[1185422400,2.3730000000000002],[1185508800,2.3340000000000001],[1185595200,2.3010000000000002],[1185681600,2.3010000000000002],[1185768000,2.3010000000000002],[1185854400,2.3199999999999998],[1185940800,2.3029999999999999],[1186027200,2.3220000000000001],[1186113600,2.3170000000000002],[1186200000,2.3809999999999998],[1186286400,2.3809999999999998],[1186372800,2.3809999999999998],[1186459200,2.3679999999999999],[1186545600,2.4220000000000002],[1186632000,2.4620000000000002],[1186718400,2.4729999999999999],[1186804800,2.5739999999999998],[1186891200,2.5739999999999998],[1186977600,2.5739999999999998],[1187064000,2.48],[1187150400,2.5579999999999998],[1187236800,2.5139999999999998],[1187323200,2.4390000000000001],[1187409600,2.468],[1187496000,2.468],[1187582400,2.468],[1187668800,2.444],[1187755200,2.4569999999999999],[1187841600,2.4300000000000002],[1187928000,2.456],[1188014400,2.504],[1188100800,2.504],[1188187200,2.504],[1188273600,2.4889999999999999],[1188360000,2.4910000000000001],[1188446400,2.4740000000000002],[1188532800,2.4980000000000002],[1188619200,2.488],[1188705600,2.488],[1188792000,2.488],[1188878400,2.488],[1188964800,2.5310000000000001],[1189051200,2.504],[1189137600,2.464],[1189224000,null],[1189828800,2.4060000000000001],[1189915200,2.4060000000000001],[1190001600,2.4060000000000001],[1190088000,null]],"color":"","scatterMarkerSymbol":"none"},"YUME":{"name":"YUME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1492574400,2.2709999999999999],[1492660800,null],[1492833600,2.294],[1492920000,2.294],[1493006400,2.294],[1493092800,null],[1493265600,2.286],[1493352000,null],[1493697600,2.2959999999999998],[1493784000,null],[1495857600,2.5569999999999999],[1495944000,2.5569999999999999],[1496030400,2.5569999999999999],[1496116800,2.5569999999999999],[1496203200,2.6739999999999999],[1496289600,2.6360000000000001],[1496376000,2.669],[1496462400,2.6299999999999999],[1496548800,2.6299999999999999],[1496635200,2.6299999999999999],[1496721600,2.677],[1496808000,2.677],[1496894400,2.7349999999999999],[1496980800,2.7109999999999999],[1497067200,2.706],[1497153600,2.706],[1497240000,2.706],[1497326400,2.6899999999999999],[1497412800,2.5880000000000001],[1497499200,2.625],[1497585600,2.5779999999999998],[1497672000,2.6160000000000001],[1497758400,2.6160000000000001],[1497844800,2.6160000000000001],[1497931200,2.5259999999999998],[1498017600,2.5640000000000001],[1498104000,2.5670000000000002],[1498190400,2.6989999999999998],[1498276800,2.8889999999999998],[1498363200,2.8889999999999998],[1498449600,2.8889999999999998],[1498536000,2.9860000000000002],[1498622400,2.9889999999999999],[1498708800,3.0619999999999998],[1498795200,2.9990000000000001],[1498881600,3.0430000000000001],[1498968000,3.0430000000000001],[1499054400,3.0430000000000001],[1499140800,null],[1499745600,2.0859999999999999],[1499832000,2.1349999999999998],[1499918400,null],[1500004800,2.081],[1500091200,null],[1502942400,2.238],[1503028800,2.254],[1503115200,2.266],[1503201600,2.266],[1503288000,2.266],[1503374400,2.327],[1503460800,2.3839999999999999],[1503547200,2.431],[1503633600,2.4910000000000001],[1503720000,2.488],[1503806400,2.488],[1503892800,2.488],[1503979200,2.5379999999999998],[1504065600,2.7650000000000001],[1504152000,2.782],[1504238400,2.294],[1504324800,2.4049999999999998],[1504411200,2.4049999999999998],[1504497600,2.4049999999999998],[1504584000,2.4049999999999998],[1504670400,2.3119999999999998],[1504756800,null],[1514955600,2.02],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"MDCO":{"name":"MDCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057809600,2.145],[1057896000,2.129],[1057982400,2.1459999999999999],[1058068800,2.1459999999999999],[1058155200,2.1459999999999999],[1058241600,null],[1058328000,2.2069999999999999],[1058414400,2.222],[1058500800,2.2719999999999998],[1058587200,2.266],[1058673600,2.266],[1058760000,2.266],[1058846400,2.2690000000000001],[1058932800,2.2400000000000002],[1059019200,2.3500000000000001],[1059105600,2.3759999999999999],[1059192000,2.407],[1059278400,2.407],[1059364800,2.407],[1059451200,2.5750000000000002],[1059537600,2.6040000000000001],[1059624000,2.629],[1059710400,2.6040000000000001],[1059796800,2.556],[1059883200,2.556],[1059969600,2.556],[1060056000,2.544],[1060142400,2.448],[1060228800,2.456],[1060315200,2.4180000000000001],[1060401600,2.3839999999999999],[1060488000,2.3839999999999999],[1060574400,2.3839999999999999],[1060660800,2.4220000000000002],[1060747200,2.4359999999999999],[1060833600,2.431],[1060920000,2.4390000000000001],[1061006400,2.4900000000000002],[1061092800,2.4900000000000002],[1061179200,2.4900000000000002],[1061265600,2.5720000000000001],[1061352000,2.6139999999999999],[1061438400,2.6509999999999998],[1061524800,2.6629999999999998],[1061611200,2.5720000000000001],[1061697600,2.5720000000000001],[1061784000,2.5720000000000001],[1061870400,2.5470000000000002],[1061956800,2.5619999999999998],[1062043200,2.6099999999999999],[1062129600,2.5910000000000002],[1062216000,2.6080000000000001],[1062302400,2.6080000000000001],[1062388800,2.6080000000000001],[1062475200,2.6080000000000001],[1062561600,2.5790000000000002],[1062648000,2.5539999999999998],[1062734400,2.5720000000000001],[1062820800,2.6509999999999998],[1062907200,2.6509999999999998],[1062993600,2.6509999999999998],[1063080000,2.6629999999999998],[1063166400,2.7509999999999999],[1063252800,2.7440000000000002],[1063339200,2.6850000000000001],[1063425600,2.6240000000000001],[1063512000,2.6240000000000001],[1063598400,2.6240000000000001],[1063684800,2.556],[1063771200,2.4950000000000001],[1063857600,2.4670000000000001],[1063944000,2.4590000000000001],[1064030400,2.456],[1064116800,2.456],[1064203200,2.456],[1064289600,2.4569999999999999],[1064376000,2.4449999999999998],[1064462400,null]],"color":"","scatterMarkerSymbol":"none"},"CPNO":{"name":"CPNO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231563600,2.3130000000000002],[1231650000,2.3130000000000002],[1231736400,2.3130000000000002],[1231822800,null],[1231909200,2.3220000000000001],[1231995600,2.3620000000000001],[1232082000,2.3420000000000001],[1232168400,2.383],[1232254800,2.383],[1232341200,2.383],[1232427600,2.383],[1232514000,null],[1232600400,2.464],[1232686800,2.476],[1232773200,2.5449999999999999],[1232859600,2.5449999999999999],[1232946000,2.5449999999999999],[1233032400,2.7210000000000001],[1233118800,2.7749999999999999],[1233205200,2.7389999999999999],[1233291600,2.8079999999999998],[1233378000,2.7879999999999998],[1233464400,2.7879999999999998],[1233550800,2.7879999999999998],[1233637200,2.73],[1233723600,2.7930000000000001],[1233810000,2.8540000000000001],[1233896400,2.8119999999999998],[1233982800,2.8250000000000002],[1234069200,2.8250000000000002],[1234155600,2.8250000000000002],[1234242000,2.9009999999999998],[1234328400,2.919],[1234414800,2.867],[1234501200,2.9140000000000001],[1234587600,3.02],[1234674000,3.02],[1234760400,3.02],[1234846800,3.02],[1234933200,2.9780000000000002],[1235019600,2.8959999999999999],[1235106000,2.927],[1235192400,2.7509999999999999],[1235278800,2.7509999999999999],[1235365200,2.7509999999999999],[1235451600,2.6240000000000001],[1235538000,2.6080000000000001],[1235624400,2.8050000000000002],[1235710800,2.9079999999999999],[1235797200,2.9159999999999999],[1235883600,2.9159999999999999],[1235970000,2.9159999999999999],[1236056400,2.742],[1236142800,null],[1236229200,2.7639999999999998],[1236315600,null],[1236657600,2.8239999999999998],[1236744000,2.7170000000000001],[1236830400,null],[1237262400,2.7200000000000002],[1237348800,2.6920000000000002],[1237435200,2.6720000000000002],[1237521600,2.7080000000000002],[1237608000,2.6429999999999998],[1237694400,2.6429999999999998],[1237780800,2.6429999999999998],[1237867200,null],[1237953600,2.8159999999999998],[1238040000,2.8639999999999999],[1238126400,null],[1239249600,2.714],[1239336000,2.6579999999999999],[1239422400,2.6579999999999999],[1239508800,2.6579999999999999],[1239595200,2.6579999999999999],[1239681600,null],[1239768000,2.7389999999999999],[1239854400,2.7229999999999999],[1239940800,null]],"color":"","scatterMarkerSymbol":"none"},"AZPN":{"name":"AZPN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314676800,2.351],[1314763200,null],[1328158800,2.1880000000000002],[1328245200,2.1899999999999999],[1328331600,null],[1339560000,2.3769999999999998],[1339646400,null],[1339732800,2.4159999999999999],[1339819200,2.4180000000000001],[1339905600,2.4180000000000001],[1339992000,2.4180000000000001],[1340078400,null],[1341028800,2.4510000000000001],[1341115200,2.4510000000000001],[1341201600,2.4510000000000001],[1341288000,null],[1373601600,2.0750000000000002],[1373688000,2.0800000000000001],[1373774400,2.0800000000000001],[1373860800,2.0800000000000001],[1373947200,null],[1374120000,2.1150000000000002],[1374206400,2.1099999999999999],[1374292800,2.1059999999999999],[1374379200,2.1059999999999999],[1374465600,2.1059999999999999],[1374552000,2.1030000000000002],[1374638400,null],[1376712000,2.2429999999999999],[1376798400,2.2429999999999999],[1376884800,2.2429999999999999],[1376971200,2.2650000000000001],[1377057600,2.246],[1377144000,2.2509999999999999],[1377230400,2.2269999999999999],[1377316800,2.2120000000000002],[1377403200,2.2120000000000002],[1377489600,2.2120000000000002],[1377576000,2.206],[1377662400,2.2240000000000002],[1377748800,null],[1378353600,2.2410000000000001],[1378440000,null],[1387256400,2.3679999999999999],[1387342800,2.4009999999999998],[1387429200,2.3959999999999999],[1387515600,2.4199999999999999],[1387602000,2.4319999999999999],[1387688400,2.4319999999999999],[1387774800,2.4319999999999999],[1387861200,2.4260000000000002],[1387947600,2.419],[1388034000,2.419],[1388120400,2.4089999999999998],[1388206800,2.403],[1388293200,2.403],[1388379600,2.403],[1388466000,2.4039999999999999],[1388552400,2.3860000000000001],[1388638800,2.3860000000000001],[1388725200,null],[1391230800,2.169],[1391317200,2.169],[1391403600,2.169],[1391490000,2.1739999999999999],[1391576400,2.1549999999999998],[1391662800,2.1579999999999999],[1391749200,2.1669999999999998],[1391835600,2.1709999999999998],[1391922000,2.1709999999999998],[1392008400,2.1709999999999998],[1392094800,null],[1392181200,2.165],[1392267600,2.169],[1392354000,2.1680000000000001],[1392440400,2.1379999999999999],[1392526800,2.1379999999999999],[1392613200,2.1379999999999999],[1392699600,2.1379999999999999],[1392786000,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.101],[1136437200,2.0590000000000002],[1136523600,2.0950000000000002],[1136610000,2.101],[1136696400,2.101],[1136782800,2.101],[1136869200,2.2160000000000002],[1136955600,2.2269999999999999],[1137042000,2.2029999999999998],[1137128400,null],[1160712000,2.3069999999999999],[1160798400,null],[1183780800,2.0899999999999999],[1183867200,2.0899999999999999],[1183953600,2.0899999999999999],[1184040000,null],[1184644800,2.121],[1184731200,null],[1201237200,2.3460000000000001],[1201323600,2.339],[1201410000,2.339],[1201496400,2.339],[1201582800,2.4049999999999998],[1201669200,2.4239999999999999],[1201755600,2.379],[1201842000,2.4550000000000001],[1201928400,2.4500000000000002],[1202014800,2.4500000000000002],[1202101200,2.4500000000000002],[1202187600,2.3410000000000002],[1202274000,2.3580000000000001],[1202360400,null],[1202446800,2.2770000000000001],[1202533200,2.286],[1202619600,2.286],[1202706000,2.286],[1202792400,2.347],[1202878800,2.298],[1202965200,2.327],[1203051600,2.3180000000000001],[1203138000,null],[1204088400,2.4239999999999999],[1204174800,2.5070000000000001],[1204261200,2.4049999999999998],[1204347600,null],[1204693200,2.3370000000000002],[1204779600,null],[1206072000,2.4929999999999999],[1206158400,2.4929999999999999],[1206244800,2.4929999999999999],[1206331200,2.4929999999999999],[1206417600,2.5609999999999999],[1206504000,2.532],[1206590400,null],[1207022400,2.556],[1207108800,2.625],[1207195200,2.5270000000000001],[1207281600,2.6059999999999999],[1207368000,2.5619999999999998],[1207454400,2.5619999999999998],[1207540800,2.5619999999999998],[1207627200,2.5299999999999998],[1207713600,2.468],[1207800000,null],[1209528000,2.4209999999999998],[1209614400,2.3610000000000002],[1209700800,2.4420000000000002],[1209787200,2.4399999999999999],[1209873600,2.4399999999999999],[1209960000,2.4399999999999999],[1210046400,2.5659999999999998],[1210132800,2.5790000000000002],[1210219200,2.504],[1210305600,2.4590000000000001],[1210392000,null],[1210910400,2.5179999999999998],[1210996800,2.5430000000000001],[1211083200,2.5430000000000001],[1211169600,2.5430000000000001],[1211256000,null]],"color":"","scatterMarkerSymbol":"none"},"MOH":{"name":"MOH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1149825600,2.524],[1149912000,null],[1150171200,2.5179999999999998],[1150257600,2.52],[1150344000,2.5169999999999999],[1150430400,null],[1187150400,2.2469999999999999],[1187236800,null],[1190088000,2.4359999999999999],[1190174400,null],[1193112000,2.4049999999999998],[1193198400,2.4510000000000001],[1193284800,null],[1193371200,2.4990000000000001],[1193457600,null],[1193889600,2.4849999999999999],[1193976000,2.5680000000000001],[1194062400,2.5910000000000002],[1194148800,2.5910000000000002],[1194238800,2.5910000000000002],[1194325200,2.6190000000000002],[1194411600,2.625],[1194498000,2.6429999999999998],[1194584400,2.762],[1194670800,2.7519999999999998],[1194757200,2.7519999999999998],[1194843600,2.7519999999999998],[1194930000,2.7829999999999999],[1195016400,2.7250000000000001],[1195102800,2.7370000000000001],[1195189200,2.7970000000000002],[1195275600,2.778],[1195362000,2.778],[1195448400,2.778],[1195534800,2.8660000000000001],[1195621200,2.827],[1195707600,2.7959999999999998],[1195794000,2.7959999999999998],[1195880400,2.7890000000000001],[1195966800,2.7890000000000001],[1196053200,2.7890000000000001],[1196139600,2.8359999999999999],[1196226000,2.7589999999999999],[1196312400,2.6539999999999999],[1196398800,2.6899999999999999],[1196485200,2.5910000000000002],[1196571600,2.5910000000000002],[1196658000,2.5910000000000002],[1196744400,2.6520000000000001],[1196830800,2.7090000000000001],[1196917200,2.6429999999999998],[1197003600,2.5840000000000001],[1197090000,2.6219999999999999],[1197176400,2.6219999999999999],[1197262800,2.6219999999999999],[1197349200,2.6280000000000001],[1197435600,2.6389999999999998],[1197522000,2.6080000000000001],[1197608400,2.6760000000000002],[1197694800,2.7389999999999999],[1197781200,2.7389999999999999],[1197867600,2.7389999999999999],[1197954000,2.8140000000000001],[1198040400,2.8250000000000002],[1198126800,2.8300000000000001],[1198213200,2.8010000000000002],[1198299600,2.7330000000000001],[1198386000,2.7330000000000001],[1198472400,2.7330000000000001],[1198558800,2.7810000000000001],[1198645200,2.7810000000000001],[1198731600,2.7530000000000001],[1198818000,2.7229999999999999],[1198904400,2.7130000000000001],[1198990800,2.7130000000000001],[1199077200,2.7130000000000001],[1199163600,2.7160000000000002],[1199250000,2.7160000000000002],[1199336400,null],[1200459600,2.2029999999999998],[1200546000,null]],"color":"","scatterMarkerSymbol":"none"},"HGV":{"name":"HGV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1632456000,2.2989999999999999],[1632542400,2.3399999999999999],[1632628800,2.3399999999999999],[1632715200,2.3399999999999999],[1632801600,2.327],[1632888000,2.335],[1632974400,2.3450000000000002],[1633060800,2.2850000000000001],[1633147200,2.3210000000000002],[1633233600,2.3210000000000002],[1633320000,2.3210000000000002],[1633406400,2.274],[1633492800,2.2879999999999998],[1633579200,2.2589999999999999],[1633665600,2.2730000000000001],[1633752000,2.2370000000000001],[1633838400,2.2370000000000001],[1633924800,2.2370000000000001],[1634011200,2.266],[1634097600,2.2999999999999998],[1634184000,2.2490000000000001],[1634270400,2.254],[1634356800,2.2959999999999998],[1634443200,2.2959999999999998],[1634529600,2.2959999999999998],[1634616000,2.2719999999999998],[1634702400,null],[1634788800,2.2130000000000001],[1634875200,2.278],[1634961600,2.2970000000000002],[1635048000,2.2970000000000002],[1635134400,2.2970000000000002],[1635220800,2.3039999999999998],[1635307200,2.331],[1635393600,2.3109999999999999],[1635480000,2.2959999999999998],[1635566400,2.3290000000000002],[1635652800,2.3290000000000002],[1635739200,2.3290000000000002],[1635825600,2.3540000000000001],[1635912000,2.3370000000000002],[1635998400,2.371],[1636084800,2.3660000000000001],[1636171200,2.4260000000000002],[1636257600,2.4260000000000002],[1636347600,2.4260000000000002],[1636434000,2.4079999999999999],[1636520400,2.298],[1636606800,2.3530000000000002],[1636693200,2.323],[1636779600,null],[1637038800,2.3420000000000001],[1637125200,2.343],[1637211600,2.3599999999999999],[1637298000,2.5049999999999999],[1637384400,2.4609999999999999],[1637470800,2.4609999999999999],[1637557200,2.4609999999999999],[1637643600,2.4390000000000001],[1637730000,2.4329999999999998],[1637816400,2.4300000000000002],[1637902800,2.4300000000000002],[1637989200,2.3530000000000002],[1638075600,2.3530000000000002],[1638162000,2.3530000000000002],[1638248400,2.3700000000000001],[1638334800,2.3319999999999999],[1638421200,null],[1638507600,2.4100000000000001],[1638594000,2.4100000000000001],[1638680400,2.4100000000000001],[1638766800,2.4100000000000001],[1638853200,2.4249999999999998],[1638939600,2.3980000000000001],[1639026000,2.4329999999999998],[1639112400,2.4390000000000001],[1639198800,2.4420000000000002],[1639285200,2.4420000000000002],[1639371600,2.4420000000000002],[1639458000,null],[1640840400,2.4620000000000002],[1640926800,null]],"color":"","scatterMarkerSymbol":"none"},"BKH":{"name":"BKH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968990400,2.3980000000000001],[969076800,2.4180000000000001],[969163200,2.4180000000000001],[969249600,2.4180000000000001],[969336000,null],[971236800,2.4670000000000001],[971323200,null],[971496000,2.6219999999999999],[971582400,2.6219999999999999],[971668800,2.6219999999999999],[971755200,null],[971841600,2.673],[971928000,2.657],[972014400,2.6880000000000002],[972100800,null],[972532800,2.8290000000000002],[972619200,null],[972705600,2.859],[972792000,2.859],[972882000,2.859],[972968400,2.895],[973054800,null],[974782800,2.8690000000000002],[974869200,3.0169999999999999],[974955600,3.1360000000000001],[975042000,3.1360000000000001],[975128400,3.1989999999999998],[975214800,3.1989999999999998],[975301200,3.1989999999999998],[975387600,3.214],[975474000,3.218],[975560400,3.2970000000000002],[975646800,3.2930000000000001],[975733200,3.2400000000000002],[975819600,3.2400000000000002],[975906000,3.2400000000000002],[975992400,3.2709999999999999],[976078800,3.2080000000000002],[976165200,3.2490000000000001],[976251600,3.3290000000000002],[976338000,3.2999999999999998],[976424400,3.2999999999999998],[976510800,3.2999999999999998],[976597200,3.3980000000000001],[976683600,3.4729999999999999],[976770000,3.5329999999999999],[976856400,3.5470000000000002],[976942800,3.5859999999999999],[977029200,3.5859999999999999],[977115600,3.5859999999999999],[977202000,3.653],[977288400,3.6499999999999999],[977374800,3.6400000000000001],[977461200,3.7759999999999998],[977547600,3.722],[977634000,3.722],[977720400,3.722],[977806800,3.722],[977893200,3.8069999999999999],[977979600,3.9830000000000001],[978066000,4.0259999999999998],[978152400,4.0199999999999996],[978238800,4.0199999999999996],[978325200,4.0199999999999996],[978411600,4.0199999999999996],[978498000,null],[994478400,2.133],[994564800,2.133],[994651200,2.133],[994737600,2.1200000000000001],[994824000,2.2669999999999999],[994910400,2.2450000000000001],[994996800,2.2069999999999999],[995083200,2.1859999999999999],[995169600,2.1859999999999999],[995256000,2.1859999999999999],[995342400,2.222],[995428800,2.234],[995515200,2.25],[995601600,null],[1025668800,2.1280000000000001],[1025755200,null]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.1600000000000001],[1310011200,2.2160000000000002],[1310097600,2.1360000000000001],[1310184000,2.21],[1310270400,2.21],[1310356800,2.21],[1310443200,2.2210000000000001],[1310529600,2.238],[1310616000,2.2440000000000002],[1310702400,2.2320000000000002],[1310788800,2.2930000000000001],[1310875200,2.2930000000000001],[1310961600,2.2930000000000001],[1311048000,2.5699999999999998],[1311134400,2.609],[1311220800,2.5569999999999999],[1311307200,null],[1325739600,2.0790000000000002],[1325826000,2.1120000000000001],[1325912400,2.1349999999999998],[1325998800,2.1349999999999998],[1326085200,2.1349999999999998],[1326171600,2.1309999999999998],[1326258000,null],[1326344400,2.294],[1326430800,2.3359999999999999],[1326517200,2.3969999999999998],[1326603600,2.3969999999999998],[1326690000,2.3969999999999998],[1326776400,2.3969999999999998],[1326862800,2.2650000000000001],[1326949200,2.2389999999999999],[1327035600,2.2149999999999999],[1327122000,2.1539999999999999],[1327208400,2.1539999999999999],[1327294800,2.1539999999999999],[1327381200,2.206],[1327467600,2.254],[1327554000,2.29],[1327640400,null],[1359090000,2.3239999999999998],[1359176400,2.2040000000000002],[1359262800,2.2040000000000002],[1359349200,2.2040000000000002],[1359435600,2.133],[1359522000,2.1309999999999998],[1359608400,null],[1372737600,2.0209999999999999],[1372824000,2.1150000000000002],[1372910400,2.113],[1372996800,2.113],[1373083200,2.1070000000000002],[1373169600,2.1070000000000002],[1373256000,2.1070000000000002],[1373342400,2.1240000000000001],[1373428800,2.1040000000000001],[1373515200,2.1030000000000002],[1373601600,null],[1373688000,2.1059999999999999],[1373774400,2.1059999999999999],[1373860800,2.1059999999999999],[1373947200,2.25],[1374033600,2.2879999999999998],[1374120000,2.2890000000000001],[1374206400,2.089],[1374292800,null],[1389157200,2.0880000000000001],[1389243600,null],[1389934800,2.109],[1390021200,null],[1390366800,2.1120000000000001],[1390453200,2.1949999999999998],[1390539600,2.2770000000000001],[1390626000,2.2160000000000002],[1390712400,2.2160000000000002],[1390798800,2.2160000000000002],[1390885200,2.1819999999999999],[1390971600,2.1499999999999999],[1391058000,2.1080000000000001],[1391144400,2.101],[1391230800,null],[1391490000,2.133],[1391576400,null]],"color":"","scatterMarkerSymbol":"none"},"MAY":{"name":"MAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,2.194],[1059883200,2.194],[1059969600,2.194],[1060056000,null],[1060315200,2.2789999999999999],[1060401600,2.3140000000000001],[1060488000,2.3140000000000001],[1060574400,2.3140000000000001],[1060660800,2.278],[1060747200,2.2770000000000001],[1060833600,2.3109999999999999],[1060920000,2.298],[1061006400,null],[1061265600,2.3029999999999999],[1061352000,null],[1074834000,2.161],[1074920400,null],[1075870800,2.2160000000000002],[1075957200,2.2709999999999999],[1076043600,2.2949999999999999],[1076130000,2.2749999999999999],[1076216400,2.2749999999999999],[1076302800,2.2749999999999999],[1076389200,null],[1076562000,2.3159999999999998],[1076648400,2.3159999999999998],[1076734800,2.3199999999999998],[1076821200,2.3199999999999998],[1076907600,2.3199999999999998],[1076994000,2.3199999999999998],[1077080400,2.339],[1077166800,2.3500000000000001],[1077253200,2.3570000000000002],[1077339600,2.367],[1077426000,2.367],[1077512400,2.367],[1077598800,2.387],[1077685200,2.3650000000000002],[1077771600,2.347],[1077858000,2.3149999999999999],[1077944400,2.3370000000000002],[1078030800,2.3370000000000002],[1078117200,2.3370000000000002],[1078203600,2.3849999999999998],[1078290000,2.3380000000000001],[1078376400,2.3610000000000002],[1078462800,null],[1079413200,2.21],[1079499600,null],[1079672400,2.2229999999999999],[1079758800,2.206],[1079845200,2.206],[1079931600,2.206],[1080018000,2.214],[1080104400,2.234],[1080190800,2.2519999999999998],[1080277200,2.2519999999999998],[1080363600,2.266],[1080450000,2.266],[1080536400,2.266],[1080622800,2.2949999999999999],[1080709200,2.298],[1080795600,2.3149999999999999],[1080882000,2.2549999999999999],[1080968400,null],[1081224000,2.266],[1081310400,2.282],[1081396800,2.242],[1081483200,2.2000000000000002],[1081569600,2.2000000000000002],[1081656000,2.2000000000000002],[1081742400,2.2000000000000002],[1081828800,2.2589999999999999],[1081915200,2.238],[1082001600,2.2639999999999998],[1082088000,2.2469999999999999],[1082174400,2.2709999999999999],[1082260800,2.2709999999999999],[1082347200,2.2709999999999999],[1082433600,null],[1082520000,2.2290000000000001],[1082606400,2.218],[1082692800,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.3260000000000001],[1231304400,2.4369999999999998],[1231390800,2.2789999999999999],[1231477200,2.2330000000000001],[1231563600,2.2130000000000001],[1231650000,2.2130000000000001],[1231736400,2.2130000000000001],[1231822800,null],[1239336000,2.6699999999999999],[1239422400,2.6699999999999999],[1239508800,2.6699999999999999],[1239595200,2.6699999999999999],[1239681600,2.9420000000000002],[1239768000,null],[1240632000,3.222],[1240718400,3.222],[1240804800,3.222],[1240891200,3.2749999999999999],[1240977600,3.2839999999999998],[1241064000,3.5350000000000001],[1241150400,3.681],[1241236800,3.6309999999999998],[1241323200,3.6309999999999998],[1241409600,3.6309999999999998],[1241496000,3.7989999999999999],[1241582400,4.2649999999999997],[1241668800,4.4080000000000004],[1241755200,4.4199999999999999],[1241841600,4.577],[1241928000,4.577],[1242014400,4.577],[1242100800,4.7220000000000004],[1242187200,4.2789999999999999],[1242273600,3.8799999999999999],[1242360000,3.8279999999999998],[1242446400,3.7869999999999999],[1242532800,3.7869999999999999],[1242619200,3.7869999999999999],[1242705600,4.1150000000000002],[1242792000,4.1440000000000001],[1242878400,4.1100000000000003],[1242964800,3.911],[1243051200,3.71],[1243137600,3.71],[1243224000,3.71],[1243310400,3.71],[1243396800,3.8639999999999999],[1243483200,3.9390000000000001],[1243569600,3.9289999999999998],[1243656000,3.8460000000000001],[1243742400,3.8460000000000001],[1243828800,3.8460000000000001],[1243915200,3.9159999999999999],[1244001600,3.887],[1244088000,3.7829999999999999],[1244174400,3.6150000000000002],[1244260800,3.5230000000000001],[1244347200,3.5230000000000001],[1244433600,3.5230000000000001],[1244520000,3.4449999999999998],[1244606400,3.456],[1244692800,3.5329999999999999],[1244779200,3.4969999999999999],[1244865600,3.3610000000000002],[1244952000,3.3610000000000002],[1245038400,3.3610000000000002],[1245124800,3.2160000000000002],[1245211200,3.1520000000000001],[1245297600,3.1320000000000001],[1245384000,3.073],[1245470400,3.1829999999999998],[1245556800,3.1829999999999998],[1245643200,3.1829999999999998],[1245729600,3.032],[1245816000,3.1030000000000002],[1245902400,3.1219999999999999],[1245988800,3.2189999999999999],[1246075200,3.2370000000000001],[1246161600,3.2370000000000001],[1246248000,3.2370000000000001],[1246334400,3.2290000000000001],[1246420800,3.1400000000000001],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"LOOP":{"name":"LOOP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301112000,2.3740000000000001],[1301198400,2.3740000000000001],[1301284800,2.3740000000000001],[1301371200,2.4159999999999999],[1301457600,null],[1301716800,2.448],[1301803200,2.448],[1301889600,2.448],[1301976000,2.4630000000000001],[1302062400,2.4180000000000001],[1302148800,2.4159999999999999],[1302235200,2.4860000000000002],[1302321600,2.4529999999999998],[1302408000,2.4529999999999998],[1302494400,2.4529999999999998],[1302580800,2.4430000000000001],[1302667200,null],[1302840000,2.407],[1302926400,null],[1304049600,3.02],[1304136000,3.0430000000000001],[1304222400,3.0430000000000001],[1304308800,3.0430000000000001],[1304395200,3.0699999999999998],[1304481600,3.1349999999999998],[1304568000,3.1600000000000001],[1304654400,3.1800000000000002],[1304740800,3.1640000000000001],[1304827200,3.1640000000000001],[1304913600,3.1640000000000001],[1305000000,3.1379999999999999],[1305086400,3.1030000000000002],[1305172800,3.149],[1305259200,3.1549999999999998],[1305345600,3.1749999999999998],[1305432000,3.1749999999999998],[1305518400,3.1749999999999998],[1305604800,3.1960000000000002],[1305691200,3.198],[1305777600,3.1499999999999999],[1305864000,3.153],[1305950400,3.1720000000000002],[1306036800,3.1720000000000002],[1306123200,3.1720000000000002],[1306209600,3.2040000000000002],[1306296000,3.21],[1306382400,3.1680000000000001],[1306468800,3.1419999999999999],[1306555200,3.133],[1306641600,3.133],[1306728000,3.133],[1306814400,3.133],[1306900800,3.0880000000000001],[1306987200,3.1589999999999998],[1307073600,3.1789999999999998],[1307160000,3.214],[1307246400,3.214],[1307332800,3.214],[1307419200,3.2519999999999998],[1307505600,3.2440000000000002],[1307592000,3.2759999999999998],[1307678400,3.2599999999999998],[1307764800,3.2989999999999999],[1307851200,3.2989999999999999],[1307937600,3.2989999999999999],[1308024000,3.2949999999999999],[1308110400,3.2599999999999998],[1308196800,3.29],[1308283200,3.2789999999999999],[1308369600,3.2789999999999999],[1308456000,3.2789999999999999],[1308542400,3.2789999999999999],[1308628800,3.2549999999999999],[1308715200,3.2090000000000001],[1308801600,3.2269999999999999],[1308888000,3.2450000000000001],[1308974400,3.2410000000000001],[1309060800,3.2410000000000001],[1309147200,3.2410000000000001],[1309233600,3.218],[1309320000,3.1579999999999999],[1309406400,3.137],[1309492800,3.1070000000000002],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692849600,2.3719999999999999],[1692936000,2.4079999999999999],[1693022400,2.3940000000000001],[1693108800,2.3940000000000001],[1693195200,2.3940000000000001],[1693281600,2.3860000000000001],[1693368000,2.4420000000000002],[1693454400,2.5449999999999999],[1693540800,2.512],[1693627200,2.585],[1693713600,2.585],[1693800000,2.585],[1693886400,2.585],[1693972800,2.6749999999999998],[1694059200,2.6899999999999999],[1694145600,2.6829999999999998],[1694232000,2.6190000000000002],[1694318400,2.6190000000000002],[1694404800,2.6190000000000002],[1694491200,2.6240000000000001],[1694577600,2.577],[1694664000,2.532],[1694750400,2.6019999999999999],[1694836800,2.5760000000000001],[1694923200,2.5760000000000001],[1695009600,2.5760000000000001],[1695096000,2.6360000000000001],[1695182400,2.6280000000000001],[1695268800,2.661],[1695355200,2.5830000000000002],[1695441600,2.577],[1695528000,2.577],[1695614400,2.577],[1695700800,2.6560000000000001],[1695787200,2.5579999999999998],[1695873600,2.5649999999999999],[1695960000,2.5819999999999999],[1696046400,null],[1696305600,2.6629999999999998],[1696392000,2.5899999999999999],[1696478400,2.819],[1696564800,2.6619999999999999],[1696651200,2.677],[1696737600,2.677],[1696824000,2.677],[1696910400,2.5830000000000002],[1696996800,2.6110000000000002],[1697083200,2.6480000000000001],[1697169600,null],[1697256000,2.524],[1697342400,2.524],[1697428800,2.524],[1697515200,null],[1697601600,2.5219999999999998],[1697688000,2.4449999999999998],[1697774400,2.4489999999999998],[1697860800,null],[1706072400,2.262],[1706158800,2.2789999999999999],[1706245200,null],[1706331600,2.2869999999999999],[1706418000,2.2869999999999999],[1706504400,2.2869999999999999],[1706590800,null],[1706677200,2.2810000000000001],[1706763600,null],[1706850000,2.2639999999999998],[1706936400,null],[1707368400,2.3279999999999998],[1707454800,2.3029999999999999],[1707541200,null],[1732078800,2.7450000000000001],[1732165200,2.7919999999999998],[1732251600,2.7629999999999999],[1732338000,2.7120000000000002],[1732424400,2.7120000000000002],[1732510800,2.7120000000000002],[1732597200,2.7080000000000002],[1732683600,null],[1732770000,2.7749999999999999],[1732856400,2.7749999999999999],[1732942800,2.7909999999999999],[1733029200,2.7909999999999999],[1733115600,2.7909999999999999],[1733202000,null]],"color":"","scatterMarkerSymbol":"none"},"VERO":{"name":"VERO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.1000000000000001],[1593835200,2.1000000000000001],[1593921600,2.1000000000000001],[1594008000,2.1000000000000001],[1594094400,null],[1609909200,2.1040000000000001],[1609995600,null],[1610514000,2.141],[1610600400,2.2879999999999998],[1610686800,2.4009999999999998],[1610773200,2.4820000000000002],[1610859600,2.4820000000000002],[1610946000,2.4820000000000002],[1611032400,2.4820000000000002],[1611118800,2.5939999999999999],[1611205200,2.5640000000000001],[1611291600,2.492],[1611378000,2.54],[1611464400,2.54],[1611550800,2.54],[1611637200,2.383],[1611723600,2.3479999999999999],[1611810000,2.2690000000000001],[1611896400,null],[1612846800,2.742],[1612933200,2.9870000000000001],[1613019600,2.9660000000000002],[1613106000,2.7200000000000002],[1613192400,2.802],[1613278800,2.802],[1613365200,2.802],[1613451600,2.802],[1613538000,2.9550000000000001],[1613624400,2.879],[1613710800,2.8540000000000001],[1613797200,3.25],[1613883600,3.25],[1613970000,3.25],[1614056400,2.9289999999999998],[1614142800,2.9369999999999998],[1614229200,2.8650000000000002],[1614315600,2.7149999999999999],[1614402000,2.552],[1614488400,2.552],[1614574800,2.552],[1614661200,2.5470000000000002],[1614747600,2.6040000000000001],[1614834000,2.411],[1614920400,null],[1615525200,2.4849999999999999],[1615611600,2.5430000000000001],[1615698000,2.5430000000000001],[1615780800,2.5430000000000001],[1615867200,2.4449999999999998],[1615953600,2.4830000000000001],[1616040000,2.6469999999999998],[1616126400,2.6699999999999999],[1616212800,2.5430000000000001],[1616299200,2.5430000000000001],[1616385600,2.5430000000000001],[1616472000,2.657],[1616558400,2.5529999999999999],[1616644800,2.456],[1616731200,2.4550000000000001],[1616817600,null],[1617336000,2.3980000000000001],[1617422400,2.3980000000000001],[1617508800,2.3980000000000001],[1617595200,2.3980000000000001],[1617681600,null],[1623988800,2.5430000000000001],[1624075200,2.6499999999999999],[1624161600,2.6499999999999999],[1624248000,2.6499999999999999],[1624334400,2.5800000000000001],[1624420800,2.6499999999999999],[1624507200,2.7850000000000001],[1624593600,2.7629999999999999],[1624680000,2.96],[1624766400,2.96],[1624852800,2.96],[1624939200,2.8460000000000001],[1625025600,3.02],[1625112000,2.9500000000000002],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"AMPH":{"name":"AMPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1679716800,2.6379999999999999],[1679803200,2.6379999999999999],[1679889600,2.6379999999999999],[1679976000,2.657],[1680062400,2.6880000000000002],[1680148800,2.6320000000000001],[1680235200,2.6349999999999998],[1680321600,2.5720000000000001],[1680408000,2.5720000000000001],[1680494400,2.5720000000000001],[1680580800,2.617],[1680667200,2.6949999999999998],[1680753600,2.758],[1680840000,2.778],[1680926400,2.778],[1681012800,2.778],[1681099200,2.778],[1681185600,2.8140000000000001],[1681272000,2.7890000000000001],[1681358400,2.766],[1681444800,2.9060000000000001],[1681531200,2.9510000000000001],[1681617600,2.9510000000000001],[1681704000,2.9510000000000001],[1681790400,2.8959999999999999],[1681876800,2.9380000000000002],[1681963200,2.9649999999999999],[1682049600,2.9660000000000002],[1682136000,3.0150000000000001],[1682222400,3.0150000000000001],[1682308800,3.0150000000000001],[1682395200,2.8460000000000001],[1682481600,2.7970000000000002],[1682568000,2.7330000000000001],[1682654400,null],[1683000000,2.6579999999999999],[1683086400,2.6989999999999998],[1683172800,null],[1683777600,2.8809999999999998],[1683864000,2.915],[1683950400,null],[1684296000,2.9470000000000001],[1684382400,2.8530000000000002],[1684468800,2.9100000000000001],[1684555200,2.9550000000000001],[1684641600,2.9550000000000001],[1684728000,2.9550000000000001],[1684814400,2.9199999999999999],[1684900800,2.8919999999999999],[1684987200,2.9649999999999999],[1685073600,3.024],[1685160000,3.0089999999999999],[1685246400,3.0089999999999999],[1685332800,3.0089999999999999],[1685419200,3.0089999999999999],[1685505600,2.9830000000000001],[1685592000,3.0099999999999998],[1685678400,3.008],[1685764800,3.0209999999999999],[1685851200,3.0209999999999999],[1685937600,3.0209999999999999],[1686024000,null],[1686196800,2.8959999999999999],[1686283200,null],[1686888000,3.3530000000000002],[1686974400,3.5649999999999999],[1687060800,3.5649999999999999],[1687147200,3.5649999999999999],[1687233600,3.5649999999999999],[1687320000,3.6709999999999998],[1687406400,3.7090000000000001],[1687492800,3.8860000000000001],[1687579200,3.8220000000000001],[1687665600,3.8220000000000001],[1687752000,3.8220000000000001],[1687838400,3.7650000000000001],[1687924800,3.7759999999999998],[1688011200,3.698],[1688097600,3.694],[1688184000,3.754],[1688270400,3.754],[1688356800,3.754],[1688443200,null],[1704430800,2.0739999999999998],[1704517200,null]],"color":"","scatterMarkerSymbol":"none"},"NWBI":{"name":"NWBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,2.165],[947394000,2.165],[947480400,2.165],[947566800,null],[965880000,2.3199999999999998],[965966400,2.4540000000000002],[966052800,2.5219999999999998],[966139200,2.5219999999999998],[966225600,2.5219999999999998],[966312000,2.4039999999999999],[966398400,null],[976251600,2.8700000000000001],[976338000,3.0329999999999999],[976424400,3.0329999999999999],[976510800,3.0329999999999999],[976597200,null],[976856400,3.0249999999999999],[976942800,3.004],[977029200,3.004],[977115600,3.004],[977202000,null],[978670800,2.6899999999999999],[978757200,2.294],[978843600,2.294],[978930000,2.294],[979016400,2.2909999999999999],[979102800,null],[994132800,2.0870000000000002],[994219200,null],[1028952000,2.4380000000000002],[1029038400,2.4380000000000002],[1029124800,2.4380000000000002],[1029211200,null],[1029384000,2.3370000000000002],[1029470400,null],[1030420800,2.3359999999999999],[1030507200,null],[1035604800,2.593],[1035691200,2.593],[1035781200,2.593],[1035867600,null],[1035954000,2.5699999999999998],[1036040400,2.5409999999999999],[1036126800,null],[1036213200,2.552],[1036299600,2.552],[1036386000,2.552],[1036472400,2.581],[1036558800,2.5910000000000002],[1036645200,2.5089999999999999],[1036731600,null],[1037250000,2.6480000000000001],[1037336400,2.601],[1037422800,2.585],[1037509200,2.585],[1037595600,2.585],[1037682000,2.5489999999999999],[1037768400,2.5790000000000002],[1037854800,2.6019999999999999],[1037941200,2.5779999999999998],[1038027600,2.5579999999999998],[1038114000,2.5579999999999998],[1038200400,2.5579999999999998],[1038286800,2.516],[1038373200,2.5369999999999999],[1038459600,2.5899999999999999],[1038546000,2.5899999999999999],[1038632400,2.5419999999999998],[1038718800,2.5419999999999998],[1038805200,2.5419999999999998],[1038891600,null],[1041310800,2.5979999999999999],[1041397200,null],[1043730000,2.246],[1043816400,null],[1045198800,2.2509999999999999],[1045285200,2.2669999999999999],[1045371600,2.2669999999999999],[1045458000,2.2669999999999999],[1045544400,2.2669999999999999],[1045630800,null],[1046235600,2.2570000000000001],[1046322000,null],[1047531600,2.3439999999999999],[1047618000,2.3719999999999999],[1047704400,null]],"color":"","scatterMarkerSymbol":"none"},"FFBC":{"name":"FFBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1478926800,2.4089999999999998],[1479013200,2.4089999999999998],[1479099600,2.4089999999999998],[1479186000,2.4129999999999998],[1479272400,2.4260000000000002],[1479358800,2.4260000000000002],[1479445200,2.4350000000000001],[1479531600,2.4390000000000001],[1479618000,2.4390000000000001],[1479704400,2.4390000000000001],[1479790800,2.4300000000000002],[1479877200,2.484],[1479963600,2.4980000000000002],[1480050000,2.4980000000000002],[1480136400,2.4950000000000001],[1480222800,2.4950000000000001],[1480309200,2.4950000000000001],[1480395600,2.5],[1480482000,2.5470000000000002],[1480568400,2.5369999999999999],[1480654800,2.5609999999999999],[1480741200,2.544],[1480827600,2.544],[1480914000,2.544],[1481000400,2.5659999999999998],[1481086800,null],[1481259600,2.625],[1481346000,2.6400000000000001],[1481432400,2.6400000000000001],[1481518800,2.6400000000000001],[1481605200,2.5670000000000002],[1481691600,2.5670000000000002],[1481778000,2.5800000000000001],[1481864400,2.5920000000000001],[1481950800,null],[1482210000,2.5289999999999999],[1482296400,2.548],[1482382800,2.5470000000000002],[1482469200,2.5619999999999998],[1482555600,2.5609999999999999],[1482642000,2.5609999999999999],[1482728400,2.5609999999999999],[1482814800,2.5609999999999999],[1482901200,null],[1482987600,2.548],[1483074000,null],[1499313600,2.0249999999999999],[1499400000,null],[1518238800,2.1720000000000002],[1518325200,2.1720000000000002],[1518411600,2.1720000000000002],[1518498000,null],[1524283200,2.262],[1524369600,2.262],[1524456000,2.262],[1524542400,2.3250000000000002],[1524628800,2.3170000000000002],[1524715200,2.3479999999999999],[1524801600,2.3119999999999998],[1524888000,2.3109999999999999],[1524974400,2.3109999999999999],[1525060800,2.3109999999999999],[1525147200,null],[1527048000,2.306],[1527134400,null],[1527307200,2.266],[1527393600,2.266],[1527480000,2.266],[1527566400,2.266],[1527652800,null],[1527739200,2.2610000000000001],[1527825600,2.2549999999999999],[1527912000,2.282],[1527998400,2.282],[1528084800,2.282],[1528171200,2.3140000000000001],[1528257600,2.3050000000000002],[1528344000,2.3130000000000002],[1528430400,2.3140000000000001],[1528516800,2.3420000000000001],[1528603200,2.3420000000000001],[1528689600,2.3420000000000001],[1528776000,2.27],[1528862400,null],[1528948800,2.2669999999999999],[1529035200,null]],"color":"","scatterMarkerSymbol":"none"},"MEDP":{"name":"MEDP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594180800,2.1080000000000001],[1594267200,2.1110000000000002],[1594353600,null],[1594785600,2.1499999999999999],[1594872000,2.198],[1594958400,2.1829999999999998],[1595044800,2.2050000000000001],[1595131200,2.2050000000000001],[1595217600,2.2050000000000001],[1595304000,2.2090000000000001],[1595390400,2.1930000000000001],[1595476800,2.2629999999999999],[1595563200,2.2639999999999998],[1595649600,2.202],[1595736000,2.202],[1595822400,2.202],[1595908800,2.327],[1595995200,2.5219999999999998],[1596081600,2.5369999999999999],[1596168000,2.4460000000000002],[1596254400,2.4660000000000002],[1596340800,2.4660000000000002],[1596427200,2.4660000000000002],[1596513600,2.5459999999999998],[1596600000,2.516],[1596686400,2.5129999999999999],[1596772800,2.4359999999999999],[1596859200,2.4590000000000001],[1596945600,2.4590000000000001],[1597032000,2.4590000000000001],[1597118400,2.3450000000000002],[1597204800,2.3660000000000001],[1597291200,2.4529999999999998],[1597377600,2.4740000000000002],[1597464000,2.4580000000000002],[1597550400,2.4580000000000002],[1597636800,2.4580000000000002],[1597723200,2.4969999999999999],[1597809600,2.508],[1597896000,2.5190000000000001],[1597982400,2.52],[1598068800,2.5270000000000001],[1598155200,2.5270000000000001],[1598241600,2.5270000000000001],[1598328000,2.4430000000000001],[1598414400,2.4550000000000001],[1598500800,2.4590000000000001],[1598587200,2.4649999999999999],[1598673600,2.5190000000000001],[1598760000,2.5190000000000001],[1598846400,2.5190000000000001],[1598932800,2.5830000000000002],[1599019200,2.532],[1599105600,2.5419999999999998],[1599192000,2.46],[1599278400,2.3929999999999998],[1599364800,2.3929999999999998],[1599451200,2.3929999999999998],[1599537600,2.3929999999999998],[1599624000,2.3559999999999999],[1599710400,2.351],[1599796800,2.3620000000000001],[1599883200,2.3500000000000001],[1599969600,2.3500000000000001],[1600056000,2.3500000000000001],[1600142400,2.359],[1600228800,2.3769999999999998],[1600315200,2.2919999999999998],[1600401600,2.2999999999999998],[1600488000,null],[1600833600,2.3109999999999999],[1600920000,2.3700000000000001],[1601006400,null],[1601611200,2.2909999999999999],[1601697600,2.2629999999999999],[1601784000,2.2629999999999999],[1601870400,2.2629999999999999],[1601956800,2.2930000000000001],[1602043200,2.2799999999999998],[1602129600,2.254],[1602216000,null],[1602561600,2.3330000000000002],[1602648000,2.3610000000000002],[1602734400,2.3799999999999999],[1602820800,2.3479999999999999],[1602907200,null]],"color":"","scatterMarkerSymbol":"none"},"TCBI":{"name":"TCBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603512000,2.4399999999999999],[1603598400,2.4399999999999999],[1603684800,2.4399999999999999],[1603771200,2.4990000000000001],[1603857600,2.4689999999999999],[1603944000,2.661],[1604030400,2.6240000000000001],[1604116800,2.7290000000000001],[1604203200,2.7290000000000001],[1604293200,2.7290000000000001],[1604379600,2.694],[1604466000,2.6419999999999999],[1604552400,2.581],[1604638800,2.5600000000000001],[1604725200,2.5449999999999999],[1604811600,2.5449999999999999],[1604898000,2.5449999999999999],[1604984400,2.8359999999999999],[1605070800,2.8799999999999999],[1605157200,2.8410000000000002],[1605243600,2.7989999999999999],[1605330000,2.8109999999999999],[1605416400,2.8109999999999999],[1605502800,2.8109999999999999],[1605589200,2.9169999999999998],[1605675600,2.887],[1605762000,2.851],[1605848400,2.8399999999999999],[1605934800,2.8780000000000001],[1606021200,2.8780000000000001],[1606107600,2.8780000000000001],[1606194000,2.919],[1606280400,2.9390000000000001],[1606366800,2.9780000000000002],[1606453200,2.9780000000000002],[1606539600,2.9660000000000002],[1606626000,2.9660000000000002],[1606712400,2.9660000000000002],[1606798800,2.9359999999999999],[1606885200,2.9079999999999999],[1606971600,2.8969999999999998],[1607058000,2.8980000000000001],[1607144400,2.8980000000000001],[1607230800,2.8980000000000001],[1607317200,2.8980000000000001],[1607403600,2.9199999999999999],[1607490000,2.8999999999999999],[1607576400,2.875],[1607662800,2.8959999999999999],[1607749200,2.944],[1607835600,2.944],[1607922000,2.944],[1608008400,2.9300000000000002],[1608094800,2.996],[1608181200,3.0070000000000001],[1608267600,2.976],[1608354000,2.9079999999999999],[1608440400,2.9079999999999999],[1608526800,2.9079999999999999],[1608613200,2.8999999999999999],[1608699600,2.8820000000000001],[1608786000,2.9300000000000002],[1608872400,2.915],[1608958800,2.915],[1609045200,2.915],[1609131600,2.915],[1609218000,2.919],[1609304400,2.923],[1609390800,2.9169999999999998],[1609477200,2.9529999999999998],[1609563600,2.9529999999999998],[1609650000,2.9529999999999998],[1609736400,2.9529999999999998],[1609822800,null],[1615352400,2.367],[1615438800,2.3959999999999999],[1615525200,2.3700000000000001],[1615611600,2.415],[1615698000,2.415],[1615780800,2.415],[1615867200,null],[1616126400,2.4550000000000001],[1616212800,2.4329999999999998],[1616299200,2.4329999999999998],[1616385600,2.4329999999999998],[1616472000,null]],"color":"","scatterMarkerSymbol":"none"},"RICE":{"name":"RICE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1471665600,2.2240000000000002],[1471752000,2.2240000000000002],[1471838400,2.2240000000000002],[1471924800,null],[1472011200,2.2069999999999999],[1472097600,null],[1491883200,2.2320000000000002],[1491969600,2.206],[1492056000,null],[1499313600,2.0489999999999999],[1499400000,null],[1500350400,2.1059999999999999],[1500436800,null],[1500523200,2.1120000000000001],[1500609600,null],[1500696000,2.149],[1500782400,2.149],[1500868800,2.149],[1500955200,2.1619999999999999],[1501041600,2.1680000000000001],[1501128000,2.1859999999999999],[1501214400,2.3100000000000001],[1501300800,2.302],[1501387200,2.302],[1501473600,2.302],[1501560000,2.2389999999999999],[1501646400,2.2330000000000001],[1501732800,2.3010000000000002],[1501819200,2.2240000000000002],[1501905600,2.242],[1501992000,2.242],[1502078400,2.242],[1502164800,2.222],[1502251200,2.2570000000000001],[1502337600,2.2989999999999999],[1502424000,2.298],[1502510400,2.3319999999999999],[1502596800,2.3319999999999999],[1502683200,2.3319999999999999],[1502769600,2.27],[1502856000,2.2490000000000001],[1502942400,2.2429999999999999],[1503028800,2.2719999999999998],[1503115200,null],[1503374400,2.262],[1503460800,2.2869999999999999],[1503547200,null],[1503633600,2.2789999999999999],[1503720000,2.2639999999999998],[1503806400,2.2639999999999998],[1503892800,2.2639999999999998],[1503979200,2.2709999999999999],[1504065600,2.2890000000000001],[1504152000,2.3109999999999999],[1504238400,2.3210000000000002],[1504324800,2.3100000000000001],[1504411200,2.3100000000000001],[1504497600,2.3100000000000001],[1504584000,2.3100000000000001],[1504670400,2.3500000000000001],[1504756800,2.3580000000000001],[1504843200,2.3319999999999999],[1504929600,2.2810000000000001],[1505016000,2.2810000000000001],[1505102400,2.2810000000000001],[1505188800,2.2759999999999998],[1505275200,2.2909999999999999],[1505361600,2.3090000000000002],[1505448000,2.3730000000000002],[1505534400,2.367],[1505620800,2.367],[1505707200,2.367],[1505793600,2.3479999999999999],[1505880000,2.339],[1505966400,2.351],[1506052800,2.331],[1506139200,2.3300000000000001],[1506225600,2.3300000000000001],[1506312000,2.3300000000000001],[1506398400,2.3370000000000002],[1506484800,2.3410000000000002],[1506571200,2.3220000000000001],[1506657600,2.2999999999999998],[1506744000,2.3069999999999999],[1506830400,2.3069999999999999],[1506916800,2.3069999999999999],[1507003200,null]],"color":"","scatterMarkerSymbol":"none"},"GEL":{"name":"GEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,2.0630000000000002],[1641445200,null],[1641531600,2.1179999999999999],[1641618000,2.194],[1641704400,2.194],[1641790800,2.194],[1641877200,2.2170000000000001],[1641963600,2.2639999999999998],[1642050000,2.2549999999999999],[1642136400,null],[1643432400,2.278],[1643518800,2.278],[1643605200,2.278],[1643691600,2.2719999999999998],[1643778000,2.331],[1643864400,2.403],[1643950800,2.4199999999999999],[1644037200,2.4289999999999998],[1644123600,2.4289999999999998],[1644210000,2.4289999999999998],[1644296400,2.4279999999999999],[1644382800,2.4060000000000001],[1644469200,2.4140000000000001],[1644555600,2.3679999999999999],[1644642000,2.4700000000000002],[1644728400,2.4700000000000002],[1644814800,2.4700000000000002],[1644901200,2.3660000000000001],[1644987600,null],[1646110800,2.3250000000000002],[1646197200,2.3620000000000001],[1646283600,2.3079999999999998],[1646370000,2.363],[1646456400,2.4100000000000001],[1646542800,2.4100000000000001],[1646629200,2.4100000000000001],[1646715600,2.488],[1646802000,2.4889999999999999],[1646888400,null],[1648526400,2.3650000000000002],[1648612800,2.3029999999999999],[1648699200,null],[1649304000,2.423],[1649390400,null],[1650340800,2.4060000000000001],[1650427200,2.391],[1650513600,2.427],[1650600000,2.4119999999999999],[1650686400,2.3620000000000001],[1650772800,2.3620000000000001],[1650859200,2.3620000000000001],[1650945600,2.222],[1651032000,null],[1651723200,2.4239999999999999],[1651809600,2.4350000000000001],[1651896000,2.516],[1651982400,2.516],[1652068800,2.516],[1652155200,2.3820000000000001],[1652241600,null],[1652846400,2.2999999999999998],[1652932800,null],[1653105600,2.355],[1653192000,2.355],[1653278400,2.355],[1653364800,2.4169999999999998],[1653451200,2.3879999999999999],[1653537600,2.4369999999999998],[1653624000,2.399],[1653710400,2.468],[1653796800,2.468],[1653883200,2.468],[1653969600,2.468],[1654056000,2.464],[1654142400,2.5529999999999999],[1654228800,2.5249999999999999],[1654315200,2.488],[1654401600,2.488],[1654488000,2.488],[1654574400,2.5659999999999998],[1654660800,2.516],[1654747200,2.4889999999999999],[1654833600,2.6000000000000001],[1654920000,2.5470000000000002],[1655006400,2.5470000000000002],[1655092800,2.5470000000000002],[1655179200,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1450501200,2.4660000000000002],[1450587600,2.4660000000000002],[1450674000,2.4660000000000002],[1450760400,null],[1452315600,2.1589999999999998],[1452402000,2.1589999999999998],[1452488400,2.1589999999999998],[1452574800,2.1909999999999998],[1452661200,2.2959999999999998],[1452747600,2.298],[1452834000,2.3130000000000002],[1452920400,2.335],[1453006800,2.335],[1453093200,2.335],[1453179600,2.335],[1453266000,2.4020000000000001],[1453352400,2.4660000000000002],[1453438800,2.5720000000000001],[1453525200,2.4929999999999999],[1453611600,2.4929999999999999],[1453698000,2.4929999999999999],[1453784400,2.532],[1453870800,2.4860000000000002],[1453957200,2.5070000000000001],[1454043600,2.3559999999999999],[1454130000,2.3919999999999999],[1454216400,2.3919999999999999],[1454302800,2.3919999999999999],[1454389200,2.399],[1454475600,2.4289999999999998],[1454562000,2.4220000000000002],[1454648400,2.496],[1454734800,2.4590000000000001],[1454821200,2.4590000000000001],[1454907600,2.4590000000000001],[1454994000,2.516],[1455080400,2.5209999999999999],[1455166800,2.456],[1455253200,2.5009999999999999],[1455339600,null],[1455685200,2.4329999999999998],[1455771600,null],[1455944400,2.4329999999999998],[1456030800,2.4329999999999998],[1456117200,2.4329999999999998],[1456203600,null],[1456290000,2.46],[1456376400,null],[1456981200,2.319],[1457067600,null],[1458187200,2.3050000000000002],[1458273600,null],[1458360000,2.3610000000000002],[1458446400,2.3610000000000002],[1458532800,2.3610000000000002],[1458619200,2.3929999999999998],[1458705600,2.3690000000000002],[1458792000,2.399],[1458878400,2.3929999999999998],[1458964800,2.3929999999999998],[1459051200,2.3929999999999998],[1459137600,2.3929999999999998],[1459224000,2.3999999999999999],[1459310400,2.4009999999999998],[1459396800,2.4910000000000001],[1459483200,2.456],[1459569600,2.448],[1459656000,2.448],[1459742400,2.448],[1459828800,2.4860000000000002],[1459915200,2.4660000000000002],[1460001600,2.4340000000000002],[1460088000,2.4380000000000002],[1460174400,2.4489999999999998],[1460260800,2.4489999999999998],[1460347200,2.4489999999999998],[1460433600,2.4239999999999999],[1460520000,2.327],[1460606400,2.3839999999999999],[1460692800,2.4340000000000002],[1460779200,2.448],[1460865600,2.448],[1460952000,2.448],[1461038400,2.4449999999999998],[1461124800,null],[1461902400,2.3260000000000001],[1461988800,null]],"color":"","scatterMarkerSymbol":"none"},"CVG":{"name":"CVG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215489600,1.925],[1215576000,null],[1231304400,2.2519999999999998],[1231390800,null],[1231822800,2.2610000000000001],[1231909200,null],[1233118800,2.6779999999999999],[1233205200,2.5750000000000002],[1233291600,2.6059999999999999],[1233378000,2.4500000000000002],[1233464400,2.4500000000000002],[1233550800,2.4500000000000002],[1233637200,2.5310000000000001],[1233723600,2.4820000000000002],[1233810000,2.5230000000000001],[1233896400,2.621],[1233982800,2.5710000000000002],[1234069200,2.5710000000000002],[1234155600,2.5710000000000002],[1234242000,2.5339999999999998],[1234328400,2.4969999999999999],[1234414800,null],[1238040000,2.8450000000000002],[1238126400,2.8900000000000001],[1238212800,2.8330000000000002],[1238299200,2.8330000000000002],[1238385600,2.8330000000000002],[1238472000,2.8050000000000002],[1238558400,2.8199999999999998],[1238644800,2.8839999999999999],[1238731200,2.984],[1238817600,2.9750000000000001],[1238904000,2.9750000000000001],[1238990400,2.9750000000000001],[1239076800,3.0379999999999998],[1239163200,3.0910000000000002],[1239249600,3.0379999999999998],[1239336000,3.0899999999999999],[1239422400,3.0899999999999999],[1239508800,3.0899999999999999],[1239595200,3.0899999999999999],[1239681600,3],[1239768000,3.016],[1239854400,3.0179999999999998],[1239940800,2.9590000000000001],[1240027200,2.9510000000000001],[1240113600,2.9510000000000001],[1240200000,2.9510000000000001],[1240286400,2.9910000000000001],[1240372800,3.016],[1240459200,3.0430000000000001],[1240545600,2.944],[1240632000,2.911],[1240718400,2.911],[1240804800,2.911],[1240891200,2.9369999999999998],[1240977600,2.8919999999999999],[1241064000,3.0089999999999999],[1241150400,2.9889999999999999],[1241236800,2.9359999999999999],[1241323200,2.9359999999999999],[1241409600,2.9359999999999999],[1241496000,2.9590000000000001],[1241582400,2.863],[1241668800,2.8159999999999998],[1241755200,2.7549999999999999],[1241841600,2.754],[1241928000,2.754],[1242014400,2.754],[1242100800,2.734],[1242187200,2.8180000000000001],[1242273600,null],[1242360000,2.7469999999999999],[1242446400,2.7250000000000001],[1242532800,2.7250000000000001],[1242619200,2.7250000000000001],[1242705600,2.718],[1242792000,2.698],[1242878400,2.669],[1242964800,2.7269999999999999],[1243051200,2.7330000000000001],[1243137600,2.7330000000000001],[1243224000,2.7330000000000001],[1243310400,2.7330000000000001],[1243396800,null],[1243483200,2.6720000000000002],[1243569600,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,2.323],[1057809600,2.2109999999999999],[1057896000,2.444],[1057982400,2.3260000000000001],[1058068800,2.3260000000000001],[1058155200,2.3260000000000001],[1058241600,2.2029999999999998],[1058328000,2.2730000000000001],[1058414400,2.2410000000000001],[1058500800,2.1709999999999998],[1058587200,2.145],[1058673600,2.145],[1058760000,2.145],[1058846400,null],[1064376000,3.4750000000000001],[1064462400,3.2799999999999998],[1064548800,3.0819999999999999],[1064635200,3.2069999999999999],[1064721600,3.2069999999999999],[1064808000,3.2069999999999999],[1064894400,3.3340000000000001],[1064980800,3.3639999999999999],[1065067200,3.2229999999999999],[1065153600,3.2000000000000002],[1065240000,3.0859999999999999],[1065326400,3.0859999999999999],[1065412800,3.0859999999999999],[1065499200,3.1200000000000001],[1065585600,3.2629999999999999],[1065672000,3.2719999999999998],[1065758400,3.1629999999999998],[1065844800,3.1560000000000001],[1065931200,3.1560000000000001],[1066017600,3.1560000000000001],[1066104000,3.254],[1066190400,3.6110000000000002],[1066276800,3.323],[1066363200,3.4390000000000001],[1066449600,3.387],[1066536000,3.387],[1066622400,3.387],[1066708800,3.1309999999999998],[1066795200,3.2229999999999999],[1066881600,3.1539999999999999],[1066968000,3.1970000000000001],[1067054400,3.2090000000000001],[1067140800,3.2090000000000001],[1067230800,3.2090000000000001],[1067317200,3.238],[1067403600,2.984],[1067490000,2.9089999999999998],[1067576400,2.8300000000000001],[1067662800,2.8380000000000001],[1067749200,2.8380000000000001],[1067835600,2.8380000000000001],[1067922000,2.7999999999999998],[1068008400,2.6600000000000001],[1068094800,2.6419999999999999],[1068181200,2.681],[1068267600,2.855],[1068354000,2.855],[1068440400,2.855],[1068526800,2.7400000000000002],[1068613200,2.677],[1068699600,2.6909999999999998],[1068786000,2.7829999999999999],[1068872400,2.6200000000000001],[1068958800,2.6200000000000001],[1069045200,2.6200000000000001],[1069131600,null],[1069218000,2.5529999999999999],[1069304400,null],[1069822800,2.6349999999999998],[1069909200,2.6579999999999999],[1069995600,2.6579999999999999],[1070082000,2.7090000000000001],[1070168400,2.7090000000000001],[1070254800,2.7090000000000001],[1070341200,2.762],[1070427600,2.754],[1070514000,2.6890000000000001],[1070600400,2.677],[1070686800,2.7309999999999999],[1070773200,2.7309999999999999],[1070859600,2.7309999999999999],[1070946000,2.6549999999999998],[1071032400,null]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,2.617],[1223697600,2.7549999999999999],[1223784000,2.7549999999999999],[1223870400,2.7549999999999999],[1223956800,2.597],[1224043200,null],[1224820800,2.54],[1224907200,2.5310000000000001],[1224993600,2.5310000000000001],[1225080000,2.5310000000000001],[1225166400,null],[1228194000,2.8170000000000002],[1228280400,2.8220000000000001],[1228366800,null],[1229058000,2.8610000000000002],[1229144400,2.9049999999999998],[1229230800,2.9049999999999998],[1229317200,2.9049999999999998],[1229403600,2.9249999999999998],[1229490000,2.944],[1229576400,2.883],[1229662800,2.867],[1229749200,2.8039999999999998],[1229835600,2.8039999999999998],[1229922000,2.8039999999999998],[1230008400,2.9140000000000001],[1230094800,2.9359999999999999],[1230181200,2.9039999999999999],[1230267600,2.9039999999999999],[1230354000,2.8130000000000002],[1230440400,2.8130000000000002],[1230526800,2.8130000000000002],[1230613200,null],[1233810000,2.3849999999999998],[1233896400,null],[1234501200,2.5800000000000001],[1234587600,2.5859999999999999],[1234674000,2.5859999999999999],[1234760400,2.5859999999999999],[1234846800,2.5859999999999999],[1234933200,2.6890000000000001],[1235019600,2.7469999999999999],[1235106000,2.7869999999999999],[1235192400,2.7290000000000001],[1235278800,2.7290000000000001],[1235365200,2.7290000000000001],[1235451600,2.8370000000000002],[1235538000,2.8250000000000002],[1235624400,2.7610000000000001],[1235710800,2.7959999999999998],[1235797200,2.7170000000000001],[1235883600,2.7170000000000001],[1235970000,2.7170000000000001],[1236056400,2.847],[1236142800,2.9260000000000002],[1236229200,2.9780000000000002],[1236315600,3.0459999999999998],[1236402000,3.1150000000000002],[1236488400,3.1150000000000002],[1236571200,3.1150000000000002],[1236657600,3.1120000000000001],[1236744000,2.9239999999999999],[1236830400,2.9420000000000002],[1236916800,2.8700000000000001],[1237003200,2.8889999999999998],[1237089600,2.8889999999999998],[1237176000,2.8889999999999998],[1237262400,2.9820000000000002],[1237348800,2.8900000000000001],[1237435200,2.8180000000000001],[1237521600,2.7890000000000001],[1237608000,2.8679999999999999],[1237694400,2.8679999999999999],[1237780800,2.8679999999999999],[1237867200,2.7810000000000001],[1237953600,2.8399999999999999],[1238040000,null],[1238212800,2.746],[1238299200,2.746],[1238385600,2.746],[1238472000,2.8069999999999999],[1238558400,2.7690000000000001],[1238644800,2.7429999999999999],[1238731200,2.7309999999999999],[1238817600,null],[1239163200,2.7570000000000001],[1239249600,2.73],[1239336000,null]],"color":"","scatterMarkerSymbol":"none"},"ESRX":{"name":"ESRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,2.3210000000000002],[965534400,2.3210000000000002],[965620800,2.3210000000000002],[965707200,null],[970891200,2.5870000000000002],[970977600,2.5870000000000002],[971064000,2.5870000000000002],[971150400,null],[971928000,2.6339999999999999],[972014400,null],[972446400,2.7549999999999999],[972532800,null],[976078800,2.8450000000000002],[976165200,2.8420000000000001],[976251600,null],[976770000,3.0139999999999998],[976856400,null],[977202000,3.0720000000000001],[977288400,3.1349999999999998],[977374800,3.2919999999999998],[977461200,3.3719999999999999],[977547600,3.0870000000000002],[977634000,3.0870000000000002],[977720400,3.0870000000000002],[977806800,3.0870000000000002],[977893200,3.3580000000000001],[977979600,3.4319999999999999],[978066000,3.4580000000000002],[978152400,null],[995342400,2.1909999999999998],[995428800,2.2730000000000001],[995515200,null],[1032235200,2.472],[1032321600,2.552],[1032408000,2.556],[1032494400,2.524],[1032580800,null],[1033012800,2.5510000000000002],[1033099200,2.5699999999999998],[1033185600,2.6040000000000001],[1033272000,2.6040000000000001],[1033358400,2.6040000000000001],[1033444800,2.6520000000000001],[1033531200,null],[1034395200,2.8599999999999999],[1034481600,2.8599999999999999],[1034568000,2.8599999999999999],[1034654400,2.8479999999999999],[1034740800,2.7919999999999998],[1034827200,2.8010000000000002],[1034913600,2.6760000000000002],[1035000000,2.7109999999999999],[1035086400,2.7109999999999999],[1035172800,2.7109999999999999],[1035259200,2.706],[1035345600,2.7730000000000001],[1035432000,2.6760000000000002],[1035518400,2.774],[1035604800,2.6440000000000001],[1035691200,2.6440000000000001],[1035781200,2.6440000000000001],[1035867600,2.5670000000000002],[1035954000,2.6909999999999998],[1036040400,2.6469999999999998],[1036126800,2.5569999999999999],[1036213200,2.5950000000000002],[1036299600,2.5950000000000002],[1036386000,2.5950000000000002],[1036472400,2.5350000000000001],[1036558800,2.5470000000000002],[1036645200,2.569],[1036731600,2.6400000000000001],[1036818000,2.5550000000000002],[1036904400,2.5550000000000002],[1036990800,2.5550000000000002],[1037077200,null],[1042606800,2.1309999999999998],[1042693200,null],[1043211600,2.149],[1043298000,2.1899999999999999],[1043384400,2.2290000000000001],[1043470800,2.21],[1043557200,2.21],[1043643600,2.21],[1043730000,null],[1044075600,2.2719999999999998],[1044162000,2.2719999999999998],[1044248400,2.2719999999999998],[1044334800,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602216000,2.2890000000000001],[1602302400,2.3500000000000001],[1602388800,2.3500000000000001],[1602475200,2.3500000000000001],[1602561600,2.3879999999999999],[1602648000,2.5089999999999999],[1602734400,2.4689999999999999],[1602820800,2.484],[1602907200,2.492],[1602993600,2.492],[1603080000,2.492],[1603166400,2.5209999999999999],[1603252800,2.548],[1603339200,2.6030000000000002],[1603425600,2.7429999999999999],[1603512000,3.1280000000000001],[1603598400,3.1280000000000001],[1603684800,3.1280000000000001],[1603771200,3.1789999999999998],[1603857600,3.2650000000000001],[1603944000,3.29],[1604030400,3.3719999999999999],[1604116800,3.125],[1604203200,3.125],[1604293200,3.125],[1604379600,3.0920000000000001],[1604466000,3.1120000000000001],[1604552400,3.4420000000000002],[1604638800,3.5089999999999999],[1604725200,3.5619999999999998],[1604811600,3.5619999999999998],[1604898000,3.5619999999999998],[1604984400,3.5449999999999999],[1605070800,3.641],[1605157200,3.7450000000000001],[1605243600,3.875],[1605330000,3.617],[1605416400,3.617],[1605502800,3.617],[1605589200,3.4359999999999999],[1605675600,3.4430000000000001],[1605762000,3.8479999999999999],[1605848400,4.1459999999999999],[1605934800,4.218],[1606021200,4.218],[1606107600,4.218],[1606194000,3.7429999999999999],[1606280400,3.5670000000000002],[1606366800,3.8889999999999998],[1606453200,3.8889999999999998],[1606539600,3.9620000000000002],[1606626000,3.9620000000000002],[1606712400,3.9620000000000002],[1606798800,4.0720000000000001],[1606885200,3.8370000000000002],[1606971600,3.8380000000000001],[1607058000,3.6899999999999999],[1607144400,3.5590000000000002],[1607230800,3.5590000000000002],[1607317200,3.5590000000000002],[1607403600,3.585],[1607490000,3.7360000000000002],[1607576400,3.5659999999999998],[1607662800,3.6299999999999999],[1607749200,3.629],[1607835600,3.629],[1607922000,3.629],[1608008400,3.774],[1608094800,3.7869999999999999],[1608181200,3.8420000000000001],[1608267600,3.9169999999999998],[1608354000,3.9710000000000001],[1608440400,3.9710000000000001],[1608526800,3.9710000000000001],[1608613200,4.2149999999999999],[1608699600,4.2919999999999998],[1608786000,4.3029999999999999],[1608872400,4.3179999999999996],[1608958800,4.3179999999999996],[1609045200,4.3179999999999996],[1609131600,4.3179999999999996],[1609218000,4.2370000000000001],[1609304400,4.1589999999999998],[1609390800,4.2709999999999999],[1609477200,4.1369999999999996],[1609563600,4.1369999999999996],[1609650000,4.1369999999999996],[1609736400,4.1369999999999996],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.1019999999999999],[1278216000,2.1019999999999999],[1278302400,2.1019999999999999],[1278388800,2.1019999999999999],[1278475200,2.0750000000000002],[1278561600,null],[1279339200,2.1549999999999998],[1279425600,2.1549999999999998],[1279512000,2.1549999999999998],[1279598400,2.1899999999999999],[1279684800,2.1960000000000002],[1279771200,2.2599999999999998],[1279857600,2.226],[1279944000,null],[1280203200,2.2090000000000001],[1280289600,null],[1281672000,2.2570000000000001],[1281758400,2.2530000000000001],[1281844800,2.2530000000000001],[1281931200,2.2530000000000001],[1282017600,2.2320000000000002],[1282104000,null],[1282363200,2.2320000000000002],[1282449600,2.2320000000000002],[1282536000,2.2320000000000002],[1282622400,null],[1303358400,2.387],[1303444800,2.7189999999999999],[1303531200,2.7189999999999999],[1303617600,2.7189999999999999],[1303704000,2.7189999999999999],[1303790400,2.73],[1303876800,2.7309999999999999],[1303963200,2.6709999999999998],[1304049600,null],[1304481600,2.6760000000000002],[1304568000,2.6600000000000001],[1304654400,2.6469999999999998],[1304740800,2.6480000000000001],[1304827200,2.6480000000000001],[1304913600,2.6480000000000001],[1305000000,2.673],[1305086400,2.617],[1305172800,2.6379999999999999],[1305259200,2.6600000000000001],[1305345600,2.6469999999999998],[1305432000,2.6469999999999998],[1305518400,2.6469999999999998],[1305604800,2.6619999999999999],[1305691200,2.7120000000000002],[1305777600,2.6800000000000002],[1305864000,2.6560000000000001],[1305950400,2.6760000000000002],[1306036800,2.6760000000000002],[1306123200,2.6760000000000002],[1306209600,2.6749999999999998],[1306296000,2.673],[1306382400,2.6120000000000001],[1306468800,null],[1306987200,2.6030000000000002],[1307073600,2.6619999999999999],[1307160000,2.6789999999999998],[1307246400,2.6789999999999998],[1307332800,2.6789999999999998],[1307419200,2.6699999999999999],[1307505600,2.6669999999999998],[1307592000,2.6749999999999998],[1307678400,2.6819999999999999],[1307764800,2.6459999999999999],[1307851200,2.6459999999999999],[1307937600,2.6459999999999999],[1308024000,2.6669999999999998],[1308110400,2.7130000000000001],[1308196800,2.7149999999999999],[1308283200,2.6880000000000002],[1308369600,2.7280000000000002],[1308456000,2.7280000000000002],[1308542400,2.7280000000000002],[1308628800,2.8140000000000001],[1308715200,2.7709999999999999],[1308801600,2.8159999999999998],[1308888000,2.8610000000000002],[1308974400,2.9460000000000002],[1309060800,2.9460000000000002],[1309147200,2.9460000000000002],[1309233600,2.9590000000000001],[1309320000,3.0169999999999999],[1309406400,3.0179999999999998],[1309492800,2.9289999999999998],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"BHS":{"name":"BHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.048],[1278129600,null],[1278475200,2.0659999999999998],[1278561600,2.1440000000000001],[1278648000,2.1349999999999998],[1278734400,2.1920000000000002],[1278820800,2.1920000000000002],[1278907200,2.1920000000000002],[1278993600,2.1909999999999998],[1279080000,2.3380000000000001],[1279166400,2.2309999999999999],[1279252800,2.2490000000000001],[1279339200,2.1739999999999999],[1279425600,2.1739999999999999],[1279512000,2.1739999999999999],[1279598400,null],[1294117200,2.1190000000000002],[1294203600,2.044],[1294290000,2.0939999999999999],[1294376400,2.149],[1294462800,2.1299999999999999],[1294549200,2.1299999999999999],[1294635600,2.1299999999999999],[1294722000,2.1160000000000001],[1294808400,null],[1295586000,2.262],[1295672400,2.2829999999999999],[1295758800,2.2829999999999999],[1295845200,2.2829999999999999],[1295931600,2.3999999999999999],[1296018000,2.5],[1296104400,2.6429999999999998],[1296190800,2.7519999999999998],[1296277200,2.6120000000000001],[1296363600,2.6120000000000001],[1296450000,2.6120000000000001],[1296536400,2.919],[1296622800,3.1459999999999999],[1296709200,3.1789999999999998],[1296795600,3.085],[1296882000,2.9580000000000002],[1296968400,2.9580000000000002],[1297054800,2.9580000000000002],[1297141200,3.0590000000000002],[1297227600,3.016],[1297314000,2.9910000000000001],[1297400400,2.98],[1297486800,2.944],[1297573200,2.944],[1297659600,2.944],[1297746000,2.9020000000000001],[1297832400,2.8730000000000002],[1297918800,2.8479999999999999],[1298005200,2.9609999999999999],[1298091600,3.081],[1298178000,3.081],[1298264400,3.081],[1298350800,3.081],[1298437200,2.98],[1298523600,2.8090000000000002],[1298610000,2.8889999999999998],[1298696400,2.9079999999999999],[1298782800,2.9079999999999999],[1298869200,2.9079999999999999],[1298955600,2.8119999999999998],[1299042000,2.7029999999999998],[1299128400,2.7130000000000001],[1299214800,2.7429999999999999],[1299301200,2.6989999999999998],[1299387600,2.6989999999999998],[1299474000,2.6989999999999998],[1299560400,2.6269999999999998],[1299646800,2.6989999999999998],[1299733200,2.7890000000000001],[1299819600,2.6880000000000002],[1299906000,2.633],[1299992400,2.633],[1300075200,2.633],[1300161600,2.5569999999999999],[1300248000,2.5179999999999998],[1300334400,2.468],[1300420800,2.4830000000000001],[1300507200,2.4390000000000001],[1300593600,2.4390000000000001],[1300680000,2.4390000000000001],[1300766400,2.4790000000000001],[1300852800,2.5],[1300939200,2.5009999999999999],[1301025600,2.4399999999999999],[1301112000,null]],"color":"","scatterMarkerSymbol":"none"},"TRC":{"name":"TRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0270000000000001],[1467518400,2.0270000000000001],[1467604800,2.0270000000000001],[1467691200,2.0270000000000001],[1467777600,null],[1467950400,2.0609999999999999],[1468036800,null],[1514955600,2.0219999999999998],[1515042000,null],[1521086400,2.2869999999999999],[1521172800,2.2759999999999998],[1521259200,2.2890000000000001],[1521345600,2.2890000000000001],[1521432000,2.2890000000000001],[1521518400,2.2869999999999999],[1521604800,null],[1521777600,2.2589999999999999],[1521864000,null],[1522296000,2.2879999999999998],[1522382400,null],[1522900800,2.3399999999999999],[1522987200,2.3199999999999998],[1523073600,2.355],[1523160000,2.355],[1523246400,2.355],[1523332800,2.355],[1523419200,2.3290000000000002],[1523505600,2.3290000000000002],[1523592000,null],[1524024000,2.2690000000000001],[1524110400,null],[1524196800,2.27],[1524283200,null],[1525147200,2.2919999999999998],[1525233600,2.302],[1525320000,2.335],[1525406400,2.351],[1525492800,2.359],[1525579200,2.359],[1525665600,2.359],[1525752000,2.3919999999999999],[1525838400,2.395],[1525924800,2.3799999999999999],[1526011200,2.3519999999999999],[1526097600,2.3540000000000001],[1526184000,2.3540000000000001],[1526270400,2.3540000000000001],[1526356800,2.339],[1526443200,2.3450000000000002],[1526529600,2.319],[1526616000,2.3039999999999998],[1526702400,2.2999999999999998],[1526788800,2.2999999999999998],[1526875200,2.2999999999999998],[1526961600,2.3319999999999999],[1527048000,null],[1527134400,2.2850000000000001],[1527220800,2.3079999999999998],[1527307200,null],[1527652800,2.2440000000000002],[1527739200,null],[1528862400,2.2730000000000001],[1528948800,null],[1562040000,2.073],[1562126400,2.0910000000000002],[1562212800,2.0630000000000002],[1562299200,2.0630000000000002],[1562385600,2.1230000000000002],[1562472000,2.1230000000000002],[1562558400,2.1230000000000002],[1562644800,2.1549999999999998],[1562731200,2.141],[1562817600,2.1110000000000002],[1562904000,2.0870000000000002],[1562990400,null],[1563249600,2.089],[1563336000,2.085],[1563422400,null],[1563508800,2.0680000000000001],[1563595200,null],[1584158400,2.5059999999999998],[1584244800,2.5059999999999998],[1584331200,2.5059999999999998],[1584417600,null],[1584676800,2.7170000000000001],[1584763200,null],[1585800000,2.573],[1585886400,2.4969999999999999],[1585972800,2.5659999999999998],[1586059200,2.5659999999999998],[1586145600,2.5659999999999998],[1586232000,null]],"color":"","scatterMarkerSymbol":"none"},"CPAH":{"name":"CPAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404792000,2.0739999999999998],[1404878400,2.0939999999999999],[1404964800,2.2429999999999999],[1405051200,2.105],[1405137600,null],[1405396800,2.081],[1405483200,2.2389999999999999],[1405569600,null],[1405656000,2.218],[1405742400,2.1480000000000001],[1405828800,2.1480000000000001],[1405915200,2.1480000000000001],[1406001600,2.8250000000000002],[1406088000,2.5659999999999998],[1406174400,2.4430000000000001],[1406260800,2.3610000000000002],[1406347200,2.4089999999999998],[1406433600,2.4089999999999998],[1406520000,2.4089999999999998],[1406606400,2.282],[1406692800,2.4180000000000001],[1406779200,2.383],[1406865600,2.2839999999999998],[1406952000,2.1400000000000001],[1407038400,2.1400000000000001],[1407124800,2.1400000000000001],[1407211200,null],[1407470400,2.1739999999999999],[1407556800,null],[1408593600,2.169],[1408680000,2.2829999999999999],[1408766400,2.2599999999999998],[1408852800,2.2599999999999998],[1408939200,2.2599999999999998],[1409025600,2.1960000000000002],[1409112000,2.1989999999999998],[1409198400,null],[1420261200,2.04],[1420347600,2.04],[1420434000,2.04],[1420520400,2.4809999999999999],[1420606800,2.677],[1420693200,2.8660000000000001],[1420779600,2.8159999999999998],[1420866000,2.839],[1420952400,2.839],[1421038800,2.839],[1421125200,2.3919999999999999],[1421211600,2.6629999999999998],[1421298000,2.6139999999999999],[1421384400,2.7240000000000002],[1421470800,2.7639999999999998],[1421557200,2.7639999999999998],[1421643600,2.7639999999999998],[1421730000,2.7639999999999998],[1421816400,2.6789999999999998],[1421902800,2.7890000000000001],[1421989200,2.6099999999999999],[1422075600,2.6920000000000002],[1422162000,2.6920000000000002],[1422248400,2.6920000000000002],[1422334800,2.5009999999999999],[1422421200,2.5390000000000001],[1422507600,2.641],[1422594000,2.5859999999999999],[1422680400,2.6269999999999998],[1422766800,2.6269999999999998],[1422853200,2.6269999999999998],[1422939600,2.5699999999999998],[1423026000,2.6190000000000002],[1423112400,2.4580000000000002],[1423198800,2.4820000000000002],[1423285200,2.3900000000000001],[1423371600,2.3900000000000001],[1423458000,2.3900000000000001],[1423544400,2.6139999999999999],[1423630800,2.6509999999999998],[1423717200,2.5139999999999998],[1423803600,null],[1423890000,2.1669999999999998],[1423976400,2.1669999999999998],[1424062800,2.1669999999999998],[1424149200,2.1669999999999998],[1424235600,null],[1432872000,2.492],[1432958400,null],[1435809600,2.1259999999999999],[1435896000,null],[1436846400,2.1499999999999999],[1436932800,null],[1452574800,2.3119999999999998],[1452661200,null]],"color":"","scatterMarkerSymbol":"none"},"HSIC":{"name":"HSIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1517288400,2.0910000000000002],[1517374800,null],[1533614400,2.2559999999999998],[1533700800,2.1840000000000002],[1533787200,2.1640000000000001],[1533873600,null],[1534910400,2.214],[1534996800,2.2149999999999999],[1535083200,null],[1537243200,2.2650000000000001],[1537329600,2.2490000000000001],[1537416000,2.2629999999999999],[1537502400,null],[1538107200,2.306],[1538193600,null],[1538452800,2.3610000000000002],[1538539200,2.363],[1538625600,2.3650000000000002],[1538712000,2.4049999999999998],[1538798400,2.4529999999999998],[1538884800,2.4529999999999998],[1538971200,2.4529999999999998],[1539057600,2.4249999999999998],[1539144000,2.4470000000000001],[1539230400,2.4700000000000002],[1539316800,2.423],[1539403200,2.4249999999999998],[1539489600,2.4249999999999998],[1539576000,2.4249999999999998],[1539662400,2.4409999999999998],[1539748800,2.403],[1539835200,2.4470000000000001],[1539921600,2.391],[1540008000,2.4039999999999999],[1540094400,2.4039999999999999],[1540180800,2.4039999999999999],[1540267200,2.423],[1540353600,2.4289999999999998],[1540440000,2.456],[1540526400,2.464],[1540612800,2.4369999999999998],[1540699200,2.4369999999999998],[1540785600,2.4369999999999998],[1540872000,2.48],[1540958400,2.4990000000000001],[1541044800,2.4550000000000001],[1541131200,2.4609999999999999],[1541217600,2.4169999999999998],[1541304000,2.4169999999999998],[1541394000,2.4169999999999998],[1541480400,2.4660000000000002],[1541566800,2.4209999999999998],[1541653200,2.5129999999999999],[1541739600,2.5019999999999998],[1541826000,2.4969999999999999],[1541912400,2.4969999999999999],[1541998800,2.4969999999999999],[1542085200,2.5139999999999998],[1542171600,2.4929999999999999],[1542258000,2.528],[1542344400,2.5190000000000001],[1542430800,2.5099999999999998],[1542517200,2.5099999999999998],[1542603600,2.5099999999999998],[1542690000,2.552],[1542776400,2.5350000000000001],[1542862800,2.512],[1542949200,2.512],[1543035600,null],[1543294800,2.504],[1543381200,2.597],[1543467600,2.5710000000000002],[1543554000,2.6019999999999999],[1543640400,2.5899999999999999],[1543726800,2.5899999999999999],[1543813200,2.5899999999999999],[1543899600,2.6139999999999999],[1543986000,2.7200000000000002],[1544072400,2.7200000000000002],[1544158800,2.6549999999999998],[1544245200,2.6190000000000002],[1544331600,2.6190000000000002],[1544418000,2.6190000000000002],[1544504400,2.6419999999999999],[1544590800,2.629],[1544677200,2.629],[1544763600,null],[1546059600,2.585],[1546146000,2.585],[1546232400,2.585],[1546318800,2.6030000000000002],[1546405200,2.6030000000000002],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280462400,2.3210000000000002],[1280548800,2.3660000000000001],[1280635200,2.3660000000000001],[1280721600,2.3660000000000001],[1280808000,2.3370000000000002],[1280894400,2.2810000000000001],[1280980800,2.3100000000000001],[1281067200,2.3959999999999999],[1281153600,2.3700000000000001],[1281240000,2.3700000000000001],[1281326400,2.3700000000000001],[1281412800,2.4100000000000001],[1281499200,2.3820000000000001],[1281585600,2.3500000000000001],[1281672000,2.3010000000000002],[1281758400,2.3140000000000001],[1281844800,2.3140000000000001],[1281931200,2.3140000000000001],[1282017600,2.2719999999999998],[1282104000,2.2709999999999999],[1282190400,2.2690000000000001],[1282276800,2.286],[1282363200,2.2999999999999998],[1282449600,2.2999999999999998],[1282536000,2.2999999999999998],[1282622400,2.2829999999999999],[1282708800,2.3119999999999998],[1282795200,2.3130000000000002],[1282881600,2.3420000000000001],[1282968000,2.319],[1283054400,2.319],[1283140800,2.319],[1283227200,2.3069999999999999],[1283313600,2.3079999999999998],[1283400000,2.3090000000000002],[1283486400,2.3460000000000001],[1283572800,2.3599999999999999],[1283659200,2.3599999999999999],[1283745600,2.3599999999999999],[1283832000,2.3599999999999999],[1283918400,2.3410000000000002],[1284004800,2.3799999999999999],[1284091200,2.3780000000000001],[1284177600,2.4569999999999999],[1284264000,2.4569999999999999],[1284350400,2.4569999999999999],[1284436800,2.4289999999999998],[1284523200,2.4239999999999999],[1284609600,2.3889999999999998],[1284696000,2.351],[1284782400,2.4470000000000001],[1284868800,2.4470000000000001],[1284955200,2.4470000000000001],[1285041600,2.4540000000000002],[1285128000,2.4359999999999999],[1285214400,2.4180000000000001],[1285300800,2.431],[1285387200,2.4630000000000001],[1285473600,2.4630000000000001],[1285560000,2.4630000000000001],[1285646400,2.504],[1285732800,2.48],[1285819200,2.4529999999999998],[1285905600,2.4510000000000001],[1285992000,2.4689999999999999],[1286078400,2.4689999999999999],[1286164800,2.4689999999999999],[1286251200,2.4609999999999999],[1286337600,2.516],[1286424000,2.4620000000000002],[1286510400,2.4710000000000001],[1286596800,2.4830000000000001],[1286683200,2.4830000000000001],[1286769600,2.4830000000000001],[1286856000,2.5449999999999999],[1286942400,2.5249999999999999],[1287028800,2.504],[1287115200,2.4609999999999999],[1287201600,2.52],[1287288000,2.52],[1287374400,2.52],[1287460800,2.468],[1287547200,2.4369999999999998],[1287633600,2.4830000000000001],[1287720000,2.488],[1287806400,null],[1299646800,2.2639999999999998],[1299733200,2.3100000000000001],[1299819600,2.3079999999999998],[1299906000,2.286],[1299992400,2.286],[1300075200,2.286],[1300161600,null]],"color":"","scatterMarkerSymbol":"none"},"ZILA":{"name":"ZILA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122609600,2.2839999999999998],[1122696000,2.3639999999999999],[1122782400,2.3639999999999999],[1122868800,2.3639999999999999],[1122955200,2.294],[1123041600,null],[1124856000,2.3279999999999998],[1124942400,2.3319999999999999],[1125028800,2.343],[1125115200,2.371],[1125201600,2.371],[1125288000,2.371],[1125374400,2.4129999999999998],[1125460800,2.3700000000000001],[1125547200,2.3769999999999998],[1125633600,2.379],[1125720000,2.476],[1125806400,2.476],[1125892800,2.476],[1125979200,2.476],[1126065600,2.5190000000000001],[1126152000,2.5059999999999998],[1126238400,2.4849999999999999],[1126324800,2.5169999999999999],[1126411200,2.5169999999999999],[1126497600,2.5169999999999999],[1126584000,2.4900000000000002],[1126670400,2.4950000000000001],[1126756800,2.4849999999999999],[1126843200,2.4020000000000001],[1126929600,2.4129999999999998],[1127016000,2.4129999999999998],[1127102400,2.4129999999999998],[1127188800,2.4039999999999999],[1127275200,2.4700000000000002],[1127361600,2.468],[1127448000,2.4569999999999999],[1127534400,2.431],[1127620800,2.431],[1127707200,2.431],[1127793600,2.3620000000000001],[1127880000,2.3570000000000002],[1127966400,2.359],[1128052800,2.3559999999999999],[1128139200,2.3450000000000002],[1128225600,2.3450000000000002],[1128312000,2.3450000000000002],[1128398400,null],[1128484800,2.3809999999999998],[1128571200,2.3780000000000001],[1128657600,2.3650000000000002],[1128744000,2.3759999999999999],[1128830400,2.3759999999999999],[1128916800,2.3759999999999999],[1129003200,2.3809999999999998],[1129089600,2.4180000000000001],[1129176000,null],[1152849600,2.1800000000000002],[1152936000,2.2309999999999999],[1153022400,2.2309999999999999],[1153108800,2.2309999999999999],[1153195200,2.2200000000000002],[1153281600,2.2010000000000001],[1153368000,2.1480000000000001],[1153454400,null],[1184212800,2.0779999999999998],[1184299200,2.0699999999999998],[1184385600,2.1179999999999999],[1184472000,2.1179999999999999],[1184558400,2.1179999999999999],[1184644800,null],[1184817600,2.1680000000000001],[1184904000,2.149],[1184990400,2.161],[1185076800,2.161],[1185163200,2.161],[1185249600,2.1429999999999998],[1185336000,2.2149999999999999],[1185422400,null],[1186545600,2.3889999999999998],[1186632000,null],[1199336400,2.0470000000000002],[1199422800,null],[1199509200,2.1179999999999999],[1199595600,2.1179999999999999],[1199682000,2.1179999999999999],[1199768400,2.161],[1199854800,2.2789999999999999],[1199941200,2.3010000000000002],[1200027600,2.3919999999999999],[1200114000,2.3719999999999999],[1200200400,2.3719999999999999],[1200286800,2.3719999999999999],[1200373200,2.206],[1200459600,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335585600,2.3849999999999998],[1335672000,2.3849999999999998],[1335758400,2.3849999999999998],[1335844800,2.387],[1335931200,2.4089999999999998],[1336017600,2.407],[1336104000,2.4590000000000001],[1336190400,2.4580000000000002],[1336276800,2.4580000000000002],[1336363200,2.4580000000000002],[1336449600,2.4449999999999998],[1336536000,2.4780000000000002],[1336622400,2.4319999999999999],[1336708800,2.448],[1336795200,2.4380000000000002],[1336881600,2.4380000000000002],[1336968000,2.4380000000000002],[1337054400,2.4550000000000001],[1337140800,2.444],[1337227200,2.4769999999999999],[1337313600,2.4399999999999999],[1337400000,2.4319999999999999],[1337486400,2.4319999999999999],[1337572800,2.4319999999999999],[1337659200,2.464],[1337745600,2.528],[1337832000,2.5249999999999999],[1337918400,2.508],[1338004800,2.4900000000000002],[1338091200,2.4900000000000002],[1338177600,2.4900000000000002],[1338264000,2.4900000000000002],[1338350400,2.5],[1338436800,2.4660000000000002],[1338523200,2.456],[1338609600,2.5049999999999999],[1338696000,2.5049999999999999],[1338782400,2.5049999999999999],[1338868800,2.5059999999999998],[1338955200,2.4740000000000002],[1339041600,2.5379999999999998],[1339128000,2.5390000000000001],[1339214400,2.5419999999999998],[1339300800,2.5419999999999998],[1339387200,2.5419999999999998],[1339473600,2.5569999999999999],[1339560000,2.54],[1339646400,2.5259999999999998],[1339732800,2.4910000000000001],[1339819200,2.472],[1339905600,2.472],[1339992000,2.472],[1340078400,2.5179999999999998],[1340164800,2.4950000000000001],[1340251200,2.5430000000000001],[1340337600,2.5419999999999998],[1340424000,2.5129999999999999],[1340510400,2.5129999999999999],[1340596800,2.5129999999999999],[1340683200,2.5230000000000001],[1340769600,2.5499999999999998],[1340856000,2.5379999999999998],[1340942400,2.5339999999999998],[1341028800,2.6000000000000001],[1341115200,2.6000000000000001],[1341201600,2.6000000000000001],[1341288000,null],[1389675600,2.0779999999999998],[1389762000,2.0739999999999998],[1389848400,2.0920000000000001],[1389934800,null],[1390021200,2.1019999999999999],[1390107600,2.1019999999999999],[1390194000,2.1019999999999999],[1390280400,2.1019999999999999],[1390366800,null],[1390626000,2.0899999999999999],[1390712400,2.0899999999999999],[1390798800,2.0899999999999999],[1390885200,2.0870000000000002],[1390971600,2.0910000000000002],[1391058000,null],[1391576400,2.1760000000000002],[1391662800,2.2040000000000002],[1391749200,2.1749999999999998],[1391835600,null],[1392094800,2.169],[1392181200,null],[1392267600,2.161],[1392354000,null],[1403150400,2.2679999999999998],[1403236800,2.2559999999999998],[1403323200,2.2719999999999998],[1403409600,2.2719999999999998],[1403496000,2.2719999999999998],[1403582400,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121832000,2.149],[1121918400,2.2010000000000001],[1122004800,2.1890000000000001],[1122091200,null],[1122350400,2.2210000000000001],[1122436800,2.3319999999999999],[1122523200,2.3159999999999998],[1122609600,2.294],[1122696000,2.3530000000000002],[1122782400,2.3530000000000002],[1122868800,2.3530000000000002],[1122955200,2.3820000000000001],[1123041600,2.4689999999999999],[1123128000,2.419],[1123214400,2.331],[1123300800,2.3450000000000002],[1123387200,2.3450000000000002],[1123473600,2.3450000000000002],[1123560000,2.3119999999999998],[1123646400,2.3159999999999998],[1123732800,2.3260000000000001],[1123819200,2.363],[1123905600,2.2829999999999999],[1123992000,2.2829999999999999],[1124078400,2.2829999999999999],[1124164800,null],[1124251200,2.3199999999999998],[1124337600,2.391],[1124424000,2.3980000000000001],[1124510400,2.3570000000000002],[1124596800,2.3570000000000002],[1124683200,2.3570000000000002],[1124769600,2.359],[1124856000,2.319],[1124942400,null],[1136523600,2.1099999999999999],[1136610000,2.1110000000000002],[1136696400,2.1110000000000002],[1136782800,2.1110000000000002],[1136869200,null],[1137042000,2.226],[1137128400,2.2120000000000002],[1137214800,null],[1137733200,2.2919999999999998],[1137819600,2.2770000000000001],[1137906000,2.2770000000000001],[1137992400,2.2770000000000001],[1138078800,null],[1138165200,2.29],[1138251600,2.258],[1138338000,2.2919999999999998],[1138424400,2.3079999999999998],[1138510800,2.3079999999999998],[1138597200,2.3079999999999998],[1138683600,2.339],[1138770000,2.3239999999999998],[1138856400,2.3599999999999999],[1138942800,2.331],[1139029200,2.331],[1139115600,2.331],[1139202000,2.331],[1139288400,2.3420000000000001],[1139374800,2.319],[1139461200,2.3239999999999998],[1139547600,2.3730000000000002],[1139634000,2.3889999999999998],[1139720400,2.3889999999999998],[1139806800,2.3889999999999998],[1139893200,2.3959999999999999],[1139979600,null],[1144382400,2.3780000000000001],[1144468800,2.3769999999999998],[1144555200,2.3769999999999998],[1144641600,2.3769999999999998],[1144728000,2.3769999999999998],[1144814400,2.371],[1144900800,2.351],[1144987200,2.4209999999999998],[1145073600,2.4209999999999998],[1145160000,2.4209999999999998],[1145246400,2.4209999999999998],[1145332800,null],[1145419200,2.4100000000000001],[1145505600,2.3980000000000001],[1145592000,null],[1146888000,2.6070000000000002],[1146974400,2.6070000000000002],[1147060800,2.6070000000000002],[1147147200,2.6179999999999999],[1147233600,2.6139999999999999],[1147320000,null],[1209614400,2.3660000000000001],[1209700800,null],[1212811200,2.4430000000000001],[1212897600,2.4430000000000001],[1212984000,2.4430000000000001],[1213070400,null]],"color":"","scatterMarkerSymbol":"none"},"CNC":{"name":"CNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0579999999999998],[1057204800,2.0920000000000001],[1057291200,2.109],[1057377600,2.109],[1057464000,2.109],[1057550400,2.109],[1057636800,2.141],[1057723200,null],[1057809600,2.1440000000000001],[1057896000,2.165],[1057982400,2.169],[1058068800,2.169],[1058155200,2.169],[1058241600,2.1680000000000001],[1058328000,2.1640000000000001],[1058414400,null],[1059537600,2.278],[1059624000,2.23],[1059710400,2.2160000000000002],[1059796800,null],[1073106000,2.0339999999999998],[1073192400,2.0339999999999998],[1073278800,2.0339999999999998],[1073365200,null],[1080882000,2.3170000000000002],[1080968400,2.2690000000000001],[1081054800,2.2690000000000001],[1081137600,2.2690000000000001],[1081224000,2.254],[1081310400,2.2549999999999999],[1081396800,2.2370000000000001],[1081483200,null],[1082433600,2.2839999999999998],[1082520000,null],[1083297600,2.2999999999999998],[1083384000,2.3650000000000002],[1083470400,2.3650000000000002],[1083556800,2.3650000000000002],[1083643200,2.3330000000000002],[1083729600,2.3220000000000001],[1083816000,2.29],[1083902400,2.282],[1083988800,2.2360000000000002],[1084075200,2.2360000000000002],[1084161600,2.2360000000000002],[1084248000,null],[1084420800,2.1789999999999998],[1084507200,2.2839999999999998],[1084593600,2.2749999999999999],[1084680000,2.2749999999999999],[1084766400,2.2749999999999999],[1084852800,2.282],[1084939200,2.3210000000000002],[1085025600,2.2839999999999998],[1085112000,2.3050000000000002],[1085198400,2.3340000000000001],[1085284800,2.3340000000000001],[1085371200,2.3340000000000001],[1085457600,2.4449999999999998],[1085544000,2.4950000000000001],[1085630400,2.5800000000000001],[1085716800,2.5569999999999999],[1085803200,2.5449999999999999],[1085889600,2.5449999999999999],[1085976000,2.5449999999999999],[1086062400,2.5449999999999999],[1086148800,2.5950000000000002],[1086235200,2.5489999999999999],[1086321600,2.5699999999999998],[1086408000,2.6000000000000001],[1086494400,2.6000000000000001],[1086580800,2.6000000000000001],[1086667200,2.5819999999999999],[1086753600,2.6150000000000002],[1086840000,2.6040000000000001],[1086926400,2.5939999999999999],[1087012800,2.5939999999999999],[1087099200,2.5939999999999999],[1087185600,2.5939999999999999],[1087272000,2.5870000000000002],[1087358400,2.5990000000000002],[1087444800,2.621],[1087531200,2.6139999999999999],[1087617600,2.5760000000000001],[1087704000,2.5760000000000001],[1087790400,2.5760000000000001],[1087876800,2.5289999999999999],[1087963200,2.5230000000000001],[1088049600,2.4950000000000001],[1088136000,2.597],[1088222400,2.5779999999999998],[1088308800,2.5779999999999998],[1088395200,2.5779999999999998],[1088481600,2.5779999999999998],[1088568000,2.585],[1088654400,2.5369999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"HAWK":{"name":"HAWK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1411790400,2.2490000000000001],[1411876800,2.2490000000000001],[1411963200,2.2490000000000001],[1412049600,2.2829999999999999],[1412136000,2.3490000000000002],[1412222400,2.323],[1412308800,2.3290000000000002],[1412395200,2.3199999999999998],[1412481600,2.3199999999999998],[1412568000,2.3199999999999998],[1412654400,2.3639999999999999],[1412740800,2.3420000000000001],[1412827200,2.5649999999999999],[1412913600,2.5009999999999999],[1413000000,2.6000000000000001],[1413086400,2.6000000000000001],[1413172800,2.6000000000000001],[1413259200,2.5779999999999998],[1413345600,2.5659999999999998],[1413432000,2.54],[1413518400,2.4769999999999999],[1413604800,2.484],[1413691200,2.484],[1413777600,2.484],[1413864000,2.4710000000000001],[1413950400,2.4340000000000002],[1414036800,2.3780000000000001],[1414123200,2.3849999999999998],[1414209600,2.3490000000000002],[1414296000,2.3490000000000002],[1414382400,2.3490000000000002],[1414468800,2.3420000000000001],[1414555200,2.4289999999999998],[1414641600,2.3849999999999998],[1414728000,2.3690000000000002],[1414814400,2.387],[1414900800,2.387],[1414990800,2.387],[1415077200,2.4470000000000001],[1415163600,2.468],[1415250000,2.4910000000000001],[1415336400,2.48],[1415422800,2.5059999999999998],[1415509200,2.5059999999999998],[1415595600,2.5059999999999998],[1415682000,2.524],[1415768400,2.536],[1415854800,2.544],[1415941200,2.5],[1416027600,2.5179999999999998],[1416114000,2.5179999999999998],[1416200400,2.5179999999999998],[1416286800,2.4980000000000002],[1416373200,2.532],[1416459600,2.4620000000000002],[1416546000,2.4529999999999998],[1416632400,2.4100000000000001],[1416718800,2.4100000000000001],[1416805200,2.4100000000000001],[1416891600,2.4359999999999999],[1416978000,2.48],[1417064400,2.4649999999999999],[1417150800,2.4649999999999999],[1417237200,2.5230000000000001],[1417323600,2.5230000000000001],[1417410000,2.5230000000000001],[1417496400,2.6459999999999999],[1417582800,2.5529999999999999],[1417669200,2.5030000000000001],[1417755600,2.5190000000000001],[1417842000,2.5649999999999999],[1417928400,2.5649999999999999],[1418014800,2.5649999999999999],[1418101200,2.5750000000000002],[1418187600,2.6230000000000002],[1418274000,2.6709999999999998],[1418360400,2.6429999999999998],[1418446800,2.6070000000000002],[1418533200,2.6070000000000002],[1418619600,2.6070000000000002],[1418706000,2.5659999999999998],[1418792400,null],[1418878800,2.5539999999999998],[1418965200,2.581],[1419051600,2.6139999999999999],[1419138000,2.6139999999999999],[1419224400,2.6139999999999999],[1419310800,2.645],[1419397200,2.6459999999999999],[1419483600,2.6379999999999999],[1419570000,2.6379999999999999],[1419656400,2.7170000000000001],[1419742800,2.7170000000000001],[1419829200,2.7170000000000001],[1419915600,2.673],[1420002000,2.6840000000000002],[1420088400,2.6520000000000001],[1420174800,2.6520000000000001],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1253678400,2.4750000000000001],[1253764800,2.4990000000000001],[1253851200,null],[1253937600,2.4359999999999999],[1254024000,2.4359999999999999],[1254110400,2.4359999999999999],[1254196800,2.472],[1254283200,null],[1262754000,2.077],[1262840400,null],[1263963600,2.2090000000000001],[1264050000,null],[1268110800,2.3010000000000002],[1268197200,2.347],[1268283600,2.4940000000000002],[1268370000,2.4140000000000001],[1268456400,2.484],[1268542800,2.484],[1268625600,2.484],[1268712000,2.496],[1268798400,2.5880000000000001],[1268884800,2.6269999999999998],[1268971200,2.552],[1269057600,2.5720000000000001],[1269144000,2.5720000000000001],[1269230400,2.5720000000000001],[1269316800,2.6150000000000002],[1269403200,2.6499999999999999],[1269489600,2.7959999999999998],[1269576000,2.7759999999999998],[1269662400,2.8839999999999999],[1269748800,2.8839999999999999],[1269835200,2.8839999999999999],[1269921600,2.9159999999999999],[1270008000,2.79],[1270094400,2.7549999999999999],[1270180800,2.734],[1270267200,2.734],[1270353600,2.734],[1270440000,2.734],[1270526400,2.915],[1270612800,3.1139999999999999],[1270699200,3.0339999999999998],[1270785600,2.9580000000000002],[1270872000,3.0110000000000001],[1270958400,3.0110000000000001],[1271044800,3.0110000000000001],[1271131200,2.8889999999999998],[1271217600,2.923],[1271304000,2.8519999999999999],[1271390400,2.726],[1271476800,2.7090000000000001],[1271563200,2.7090000000000001],[1271649600,2.7090000000000001],[1271736000,2.7789999999999999],[1271822400,2.7999999999999998],[1271908800,2.778],[1271995200,2.8639999999999999],[1272081600,2.9319999999999999],[1272168000,2.9319999999999999],[1272254400,2.9319999999999999],[1272340800,2.9279999999999999],[1272427200,2.806],[1272513600,2.6200000000000001],[1272600000,2.7599999999999998],[1272686400,2.6930000000000001],[1272772800,2.6930000000000001],[1272859200,2.6930000000000001],[1272945600,2.677],[1273032000,2.75],[1273118400,2.754],[1273204800,2.7200000000000002],[1273291200,2.6150000000000002],[1273377600,2.6150000000000002],[1273464000,2.6150000000000002],[1273550400,2.7010000000000001],[1273636800,2.7160000000000002],[1273723200,2.7410000000000001],[1273809600,2.6429999999999998],[1273896000,2.5910000000000002],[1273982400,2.5910000000000002],[1274068800,2.5910000000000002],[1274155200,2.609],[1274241600,2.5049999999999999],[1274328000,2.4929999999999999],[1274414400,2.4390000000000001],[1274500800,2.4359999999999999],[1274587200,2.4359999999999999],[1274673600,2.4359999999999999],[1274760000,2.4169999999999998],[1274846400,2.4470000000000001],[1274932800,2.4100000000000001],[1275019200,2.4860000000000002],[1275105600,2.46],[1275192000,2.46],[1275278400,2.46],[1275364800,2.46],[1275451200,2.4009999999999998],[1275537600,null]],"color":"","scatterMarkerSymbol":"none"},"OFLX":{"name":"OFLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594440000,2.1589999999999998],[1594526400,2.1589999999999998],[1594612800,2.1589999999999998],[1594699200,2.1850000000000001],[1594785600,2.1869999999999998],[1594872000,2.1930000000000001],[1594958400,null],[1595908800,2.2509999999999999],[1595995200,2.2149999999999999],[1596081600,2.2330000000000001],[1596168000,null],[1598068800,2.3730000000000002],[1598155200,2.3730000000000002],[1598241600,2.3730000000000002],[1598328000,2.4449999999999998],[1598414400,2.4140000000000001],[1598500800,2.3450000000000002],[1598587200,2.3780000000000001],[1598673600,2.3900000000000001],[1598760000,2.3900000000000001],[1598846400,2.3900000000000001],[1598932800,2.339],[1599019200,2.4409999999999998],[1599105600,2.4950000000000001],[1599192000,2.4420000000000002],[1599278400,2.4159999999999999],[1599364800,2.4159999999999999],[1599451200,2.4159999999999999],[1599537600,2.4159999999999999],[1599624000,2.331],[1599710400,2.323],[1599796800,2.3239999999999998],[1599883200,2.3130000000000002],[1599969600,2.3130000000000002],[1600056000,2.3130000000000002],[1600142400,2.2690000000000001],[1600228800,2.2930000000000001],[1600315200,null],[1600401600,2.3180000000000001],[1600488000,2.3919999999999999],[1600574400,2.3919999999999999],[1600660800,2.3919999999999999],[1600747200,2.319],[1600833600,2.347],[1600920000,2.4169999999999998],[1601006400,2.5219999999999998],[1601092800,2.516],[1601179200,2.516],[1601265600,2.516],[1601352000,2.6040000000000001],[1601438400,2.8490000000000002],[1601524800,2.839],[1601611200,2.8660000000000001],[1601697600,2.8130000000000002],[1601784000,2.8130000000000002],[1601870400,2.8130000000000002],[1601956800,2.8149999999999999],[1602043200,2.8199999999999998],[1602129600,2.8889999999999998],[1602216000,2.859],[1602302400,2.851],[1602388800,2.851],[1602475200,2.851],[1602561600,2.9409999999999998],[1602648000,2.9729999999999999],[1602734400,2.919],[1602820800,3.0099999999999998],[1602907200,2.9020000000000001],[1602993600,2.9020000000000001],[1603080000,2.9020000000000001],[1603166400,2.8380000000000001],[1603252800,2.8239999999999998],[1603339200,2.8410000000000002],[1603425600,2.7360000000000002],[1603512000,2.7469999999999999],[1603598400,2.7469999999999999],[1603684800,2.7469999999999999],[1603771200,2.746],[1603857600,2.7549999999999999],[1603944000,2.7370000000000001],[1604030400,2.6760000000000002],[1604116800,2.6200000000000001],[1604203200,2.6200000000000001],[1604293200,2.6200000000000001],[1604379600,2.5899999999999999],[1604466000,2.6589999999999998],[1604552400,2.6040000000000001],[1604638800,2.5390000000000001],[1604725200,2.4590000000000001],[1604811600,2.4590000000000001],[1604898000,2.4590000000000001],[1604984400,null],[1605070800,2.4319999999999999],[1605157200,2.379],[1605243600,null],[1611982800,2.3730000000000002],[1612069200,2.3730000000000002],[1612155600,2.3730000000000002],[1612242000,null],[1612328400,2.242],[1612414800,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.0790000000000002],[1278561600,2.1499999999999999],[1278648000,2.1629999999999998],[1278734400,2.1890000000000001],[1278820800,2.1890000000000001],[1278907200,2.1890000000000001],[1278993600,2.129],[1279080000,null],[1279684800,2.2120000000000002],[1279771200,2.2719999999999998],[1279857600,2.258],[1279944000,2.2269999999999999],[1280030400,2.2269999999999999],[1280116800,2.2269999999999999],[1280203200,null],[1283400000,2.2440000000000002],[1283486400,null],[1286337600,2.4020000000000001],[1286424000,2.5049999999999999],[1286510400,2.4980000000000002],[1286596800,2.4870000000000001],[1286683200,2.4870000000000001],[1286769600,2.4870000000000001],[1286856000,2.4910000000000001],[1286942400,2.4900000000000002],[1287028800,2.5449999999999999],[1287115200,2.6070000000000002],[1287201600,2.6499999999999999],[1287288000,2.6499999999999999],[1287374400,2.6499999999999999],[1287460800,2.6520000000000001],[1287547200,2.629],[1287633600,2.7109999999999999],[1287720000,2.6779999999999999],[1287806400,2.6309999999999998],[1287892800,2.6309999999999998],[1287979200,2.6309999999999998],[1288065600,2.6640000000000001],[1288152000,2.6920000000000002],[1288238400,2.669],[1288324800,2.7360000000000002],[1288411200,2.726],[1288497600,2.726],[1288584000,2.726],[1288670400,2.7450000000000001],[1288756800,2.6819999999999999],[1288843200,2.6509999999999998],[1288929600,2.7629999999999999],[1289016000,2.8559999999999999],[1289102400,2.8559999999999999],[1289192400,2.8559999999999999],[1289278800,2.8479999999999999],[1289365200,2.79],[1289451600,2.7690000000000001],[1289538000,2.8700000000000001],[1289624400,2.7679999999999998],[1289710800,2.7679999999999998],[1289797200,2.7679999999999998],[1289883600,2.742],[1289970000,2.7040000000000002],[1290056400,2.706],[1290142800,2.7810000000000001],[1290229200,2.7869999999999999],[1290315600,2.7869999999999999],[1290402000,2.7869999999999999],[1290488400,2.7599999999999998],[1290574800,2.645],[1290661200,2.6880000000000002],[1290747600,2.6880000000000002],[1290834000,2.649],[1290920400,2.649],[1291006800,2.649],[1291093200,2.6389999999999998],[1291179600,2.621],[1291266000,2.6480000000000001],[1291352400,2.6509999999999998],[1291438800,2.6669999999999998],[1291525200,2.6669999999999998],[1291611600,2.6669999999999998],[1291698000,null],[1291784400,2.7519999999999998],[1291870800,2.7229999999999999],[1291957200,2.7090000000000001],[1292043600,null],[1292389200,2.77],[1292475600,2.7690000000000001],[1292562000,null],[1292648400,2.706],[1292734800,2.706],[1292821200,2.706],[1292907600,2.7480000000000002],[1292994000,2.7890000000000001],[1293080400,2.8300000000000001],[1293166800,2.839],[1293253200,2.839],[1293339600,2.839],[1293426000,2.839],[1293512400,2.7869999999999999],[1293598800,2.8100000000000001],[1293685200,2.8380000000000001],[1293771600,null]],"color":"","scatterMarkerSymbol":"none"},"WTI":{"name":"WTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1289365200,2.6480000000000001],[1289451600,2.7850000000000001],[1289538000,2.766],[1289624400,2.7210000000000001],[1289710800,2.7210000000000001],[1289797200,2.7210000000000001],[1289883600,2.7629999999999999],[1289970000,2.694],[1290056400,2.7589999999999999],[1290142800,2.7810000000000001],[1290229200,2.73],[1290315600,2.73],[1290402000,2.73],[1290488400,2.8300000000000001],[1290574800,2.79],[1290661200,2.7959999999999998],[1290747600,2.7959999999999998],[1290834000,2.8559999999999999],[1290920400,2.8559999999999999],[1291006800,2.8559999999999999],[1291093200,2.8940000000000001],[1291179600,2.9260000000000002],[1291266000,3.1230000000000002],[1291352400,3.1030000000000002],[1291438800,3.1339999999999999],[1291525200,3.1339999999999999],[1291611600,3.1339999999999999],[1291698000,3.2189999999999999],[1291784400,3.2360000000000002],[1291870800,2.8780000000000001],[1291957200,2.8500000000000001],[1292043600,2.8159999999999998],[1292130000,2.8159999999999998],[1292216400,2.8159999999999998],[1292302800,2.8290000000000002],[1292389200,2.847],[1292475600,2.8050000000000002],[1292562000,2.774],[1292648400,2.7160000000000002],[1292734800,2.7160000000000002],[1292821200,2.7160000000000002],[1292907600,null],[1293080400,2.8210000000000002],[1293166800,2.923],[1293253200,2.923],[1293339600,2.923],[1293426000,2.923],[1293512400,2.9319999999999999],[1293598800,3.0099999999999998],[1293685200,3.024],[1293771600,3.0219999999999998],[1293858000,3.0259999999999998],[1293944400,3.0259999999999998],[1294030800,3.0259999999999998],[1294117200,null],[1296882000,2.262],[1296968400,2.262],[1297054800,2.262],[1297141200,2.2959999999999998],[1297227600,2.323],[1297314000,2.3069999999999999],[1297400400,2.3279999999999998],[1297486800,2.3740000000000001],[1297573200,2.3740000000000001],[1297659600,2.3740000000000001],[1297746000,2.46],[1297832400,2.4649999999999999],[1297918800,2.4500000000000002],[1298005200,2.407],[1298091600,2.3919999999999999],[1298178000,2.3919999999999999],[1298264400,2.3919999999999999],[1298350800,2.3919999999999999],[1298437200,2.4039999999999999],[1298523600,2.5270000000000001],[1298610000,2.5649999999999999],[1298696400,2.6360000000000001],[1298782800,2.6360000000000001],[1298869200,2.6360000000000001],[1298955600,2.633],[1299042000,2.5670000000000002],[1299128400,null],[1303790400,2.427],[1303876800,2.823],[1303963200,2.7280000000000002],[1304049600,2.7080000000000002],[1304136000,2.6920000000000002],[1304222400,2.6920000000000002],[1304308800,2.6920000000000002],[1304395200,2.6640000000000001],[1304481600,null],[1306468800,2.6080000000000001],[1306555200,2.6389999999999998],[1306641600,2.6389999999999998],[1306728000,2.6389999999999998],[1306814400,2.6389999999999998],[1306900800,2.6589999999999998],[1306987200,null],[1309406400,2.6989999999999998],[1309492800,2.71],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"SIRO":{"name":"SIRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,2.1059999999999999],[1247112000,null],[1248235200,2.1539999999999999],[1248321600,2.1949999999999998],[1248408000,null],[1249099200,2.3839999999999999],[1249185600,2.3839999999999999],[1249272000,2.3839999999999999],[1249358400,2.5179999999999998],[1249444800,2.4550000000000001],[1249531200,2.4390000000000001],[1249617600,null],[1252123200,2.3849999999999998],[1252209600,2.3849999999999998],[1252296000,2.3849999999999998],[1252382400,2.3849999999999998],[1252468800,null],[1254283200,2.456],[1254369600,2.4689999999999999],[1254456000,null],[1254888000,2.5110000000000001],[1254974400,2.4940000000000002],[1255060800,2.4929999999999999],[1255147200,2.4980000000000002],[1255233600,2.4980000000000002],[1255320000,2.4980000000000002],[1255406400,2.4849999999999999],[1255492800,2.468],[1255579200,2.4500000000000002],[1255665600,2.4620000000000002],[1255752000,2.4729999999999999],[1255838400,2.4729999999999999],[1255924800,2.4729999999999999],[1256011200,2.492],[1256097600,2.4830000000000001],[1256184000,2.484],[1256270400,null],[1256616000,2.54],[1256702400,2.5720000000000001],[1256788800,2.4350000000000001],[1256875200,null],[1256961600,2.423],[1257048000,2.423],[1257138000,2.423],[1257224400,2.4239999999999999],[1257310800,2.4430000000000001],[1257397200,null],[1257570000,2.464],[1257656400,2.464],[1257742800,2.464],[1257829200,null],[1257915600,2.4929999999999999],[1258002000,2.4750000000000001],[1258088400,2.4809999999999999],[1258174800,2.492],[1258261200,2.492],[1258347600,2.492],[1258434000,2.5329999999999999],[1258520400,2.5009999999999999],[1258606800,2.5750000000000002],[1258693200,2.6070000000000002],[1258779600,2.5739999999999998],[1258866000,2.5739999999999998],[1258952400,2.5739999999999998],[1259038800,2.5710000000000002],[1259125200,2.5569999999999999],[1259211600,2.548],[1259298000,2.548],[1259384400,2.5619999999999998],[1259470800,2.5619999999999998],[1259557200,2.5619999999999998],[1259643600,2.5470000000000002],[1259730000,2.5910000000000002],[1259816400,2.726],[1259902800,2.7069999999999999],[1259989200,2.887],[1260075600,2.887],[1260162000,2.887],[1260248400,2.9529999999999998],[1260334800,2.9239999999999999],[1260421200,2.9279999999999999],[1260507600,2.9550000000000001],[1260594000,2.7280000000000002],[1260680400,2.7280000000000002],[1260766800,2.7280000000000002],[1260853200,2.706],[1260939600,2.7160000000000002],[1261026000,2.6960000000000002],[1261112400,null],[1265950800,2.2170000000000001],[1266037200,null],[1266382800,2.319],[1266469200,null],[1266642000,2.198],[1266728400,2.198],[1266814800,2.198],[1266901200,null],[1272686400,2.3279999999999998],[1272772800,2.3279999999999998],[1272859200,2.3279999999999998],[1272945600,2.3199999999999998],[1273032000,null]],"color":"","scatterMarkerSymbol":"none"},"PSTV":{"name":"PSTV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.1360000000000001],[1594180800,2.4769999999999999],[1594267200,2.4359999999999999],[1594353600,2.2709999999999999],[1594440000,2.242],[1594526400,2.242],[1594612800,2.242],[1594699200,2.222],[1594785600,null],[1595304000,2.1840000000000002],[1595390400,null],[1595649600,2.3319999999999999],[1595736000,2.3319999999999999],[1595822400,2.3319999999999999],[1595908800,2.3490000000000002],[1595995200,2.5339999999999998],[1596081600,2.577],[1596168000,2.4849999999999999],[1596254400,null],[1596513600,2.3519999999999999],[1596600000,2.4239999999999999],[1596686400,2.3900000000000001],[1596772800,2.6019999999999999],[1596859200,2.7869999999999999],[1596945600,2.7869999999999999],[1597032000,2.7869999999999999],[1597118400,2.5539999999999998],[1597204800,2.3330000000000002],[1597291200,null],[1597377600,2.5139999999999998],[1597464000,2.5579999999999998],[1597550400,2.5579999999999998],[1597636800,2.5579999999999998],[1597723200,2.4809999999999999],[1597809600,2.5],[1597896000,2.5710000000000002],[1597982400,2.4100000000000001],[1598068800,2.3679999999999999],[1598155200,2.3679999999999999],[1598241600,2.3679999999999999],[1598328000,null],[1599019200,2.4790000000000001],[1599105600,2.476],[1599192000,2.3460000000000001],[1599278400,null],[1599624000,2.383],[1599710400,null],[1600228800,2.677],[1600315200,2.7530000000000001],[1600401600,2.52],[1600488000,2.6030000000000002],[1600574400,2.6030000000000002],[1600660800,2.6030000000000002],[1600747200,2.5219999999999998],[1600833600,2.548],[1600920000,2.3860000000000001],[1601006400,2.343],[1601092800,2.351],[1601179200,2.351],[1601265600,2.351],[1601352000,2.343],[1601438400,2.391],[1601524800,2.3210000000000002],[1601611200,2.3559999999999999],[1601697600,2.3439999999999999],[1601784000,2.3439999999999999],[1601870400,2.3439999999999999],[1601956800,null],[1609822800,2.0750000000000002],[1609909200,null],[1611637200,2.7480000000000002],[1611723600,2.4649999999999999],[1611810000,2.2770000000000001],[1611896400,2.2759999999999998],[1611982800,null],[1612242000,2.2949999999999999],[1612328400,null],[1612587600,2.3769999999999998],[1612674000,2.3769999999999998],[1612760400,2.3769999999999998],[1612846800,2.5409999999999999],[1612933200,2.593],[1613019600,3.0750000000000002],[1613106000,2.819],[1613192400,2.988],[1613278800,2.988],[1613365200,2.988],[1613451600,2.988],[1613538000,2.8220000000000001],[1613624400,2.7149999999999999],[1613710800,2.8149999999999999],[1613797200,2.9319999999999999],[1613883600,2.9319999999999999],[1613970000,2.9319999999999999],[1614056400,3.0720000000000001],[1614142800,2.5859999999999999],[1614229200,2.5070000000000001],[1614315600,2.5299999999999998],[1614402000,2.3279999999999998],[1614488400,2.3279999999999998],[1614574800,2.3279999999999998],[1614661200,null]],"color":"","scatterMarkerSymbol":"none"},"EBMT":{"name":"EBMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1477454400,2.2589999999999999],[1477540800,null],[1477713600,2.3679999999999999],[1477800000,2.3679999999999999],[1477886400,2.3679999999999999],[1477972800,2.3940000000000001],[1478059200,2.4279999999999999],[1478145600,2.4609999999999999],[1478232000,2.4710000000000001],[1478318400,2.4689999999999999],[1478404800,2.4689999999999999],[1478494800,2.4689999999999999],[1478581200,2.48],[1478667600,2.3900000000000001],[1478754000,2.427],[1478840400,2.444],[1478926800,2.4780000000000002],[1479013200,2.4780000000000002],[1479099600,2.4780000000000002],[1479186000,2.5979999999999999],[1479272400,2.5720000000000001],[1479358800,2.5270000000000001],[1479445200,2.601],[1479531600,2.5870000000000002],[1479618000,2.5870000000000002],[1479704400,2.5870000000000002],[1479790800,2.6179999999999999],[1479877200,2.6339999999999999],[1479963600,2.6419999999999999],[1480050000,2.6419999999999999],[1480136400,2.6459999999999999],[1480222800,2.6459999999999999],[1480309200,2.6459999999999999],[1480395600,2.7320000000000002],[1480482000,2.7400000000000002],[1480568400,2.7850000000000001],[1480654800,2.7130000000000001],[1480741200,2.7170000000000001],[1480827600,2.7170000000000001],[1480914000,2.7170000000000001],[1481000400,2.625],[1481086800,2.6680000000000001],[1481173200,2.6699999999999999],[1481259600,2.7050000000000001],[1481346000,2.7210000000000001],[1481432400,2.7210000000000001],[1481518800,2.7210000000000001],[1481605200,2.79],[1481691600,2.883],[1481778000,2.8450000000000002],[1481864400,2.8999999999999999],[1481950800,2.9340000000000002],[1482037200,2.9340000000000002],[1482123600,2.9340000000000002],[1482210000,2.944],[1482296400,2.8610000000000002],[1482382800,2.9390000000000001],[1482469200,2.9199999999999999],[1482555600,2.8149999999999999],[1482642000,2.8149999999999999],[1482728400,2.8149999999999999],[1482814800,2.8149999999999999],[1482901200,2.7320000000000002],[1482987600,2.7970000000000002],[1483074000,2.823],[1483160400,2.8500000000000001],[1483246800,2.8500000000000001],[1483333200,2.8500000000000001],[1483419600,2.8500000000000001],[1483506000,null],[1512018000,2.3330000000000002],[1512104400,null],[1575522000,2.4159999999999999],[1575608400,2.395],[1575694800,2.3620000000000001],[1575781200,2.3620000000000001],[1575867600,2.3620000000000001],[1575954000,2.3820000000000001],[1576040400,2.4430000000000001],[1576126800,2.452],[1576213200,2.4239999999999999],[1576299600,2.4729999999999999],[1576386000,2.4729999999999999],[1576472400,2.4729999999999999],[1576558800,2.4180000000000001],[1576645200,2.4079999999999999],[1576731600,2.4239999999999999],[1576818000,2.3820000000000001],[1576904400,2.3690000000000002],[1576990800,2.3690000000000002],[1577077200,2.3690000000000002],[1577163600,2.3330000000000002],[1577250000,2.3290000000000002],[1577336400,2.3290000000000002],[1577422800,null],[1577509200,2.323],[1577595600,2.323],[1577682000,2.323],[1577768400,2.367],[1577854800,2.3650000000000002],[1577941200,2.3650000000000002],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.1589999999999998],[1231045200,2.1589999999999998],[1231131600,2.1589999999999998],[1231218000,2.1890000000000001],[1231304400,2.2280000000000002],[1231390800,null],[1237867200,2.7629999999999999],[1237953600,null],[1238040000,2.8239999999999998],[1238126400,2.79],[1238212800,2.7360000000000002],[1238299200,2.7360000000000002],[1238385600,2.7360000000000002],[1238472000,null],[1238558400,2.6970000000000001],[1238644800,2.6720000000000002],[1238731200,null],[1238817600,2.8010000000000002],[1238904000,2.8010000000000002],[1238990400,2.8010000000000002],[1239076800,2.8490000000000002],[1239163200,2.7450000000000001],[1239249600,2.698],[1239336000,2.9009999999999998],[1239422400,2.9009999999999998],[1239508800,2.9009999999999998],[1239595200,2.9009999999999998],[1239681600,2.9889999999999999],[1239768000,2.9620000000000002],[1239854400,2.8199999999999998],[1239940800,2.7330000000000001],[1240027200,null],[1240372800,2.8570000000000002],[1240459200,2.9140000000000001],[1240545600,2.968],[1240632000,2.919],[1240718400,2.919],[1240804800,2.919],[1240891200,2.9089999999999998],[1240977600,2.8839999999999999],[1241064000,2.8380000000000001],[1241150400,2.8439999999999999],[1241236800,2.883],[1241323200,2.883],[1241409600,2.883],[1241496000,2.9700000000000002],[1241582400,2.883],[1241668800,2.8980000000000001],[1241755200,2.887],[1241841600,3.0219999999999998],[1241928000,3.0219999999999998],[1242014400,3.0219999999999998],[1242100800,2.855],[1242187200,2.9359999999999999],[1242273600,2.8149999999999999],[1242360000,2.8519999999999999],[1242446400,2.8340000000000001],[1242532800,2.8340000000000001],[1242619200,2.8340000000000001],[1242705600,2.9670000000000001],[1242792000,2.9399999999999999],[1242878400,2.875],[1242964800,2.9129999999999998],[1243051200,2.883],[1243137600,2.883],[1243224000,2.883],[1243310400,2.883],[1243396800,3.0139999999999998],[1243483200,2.8679999999999999],[1243569600,2.944],[1243656000,2.976],[1243742400,2.976],[1243828800,2.976],[1243915200,2.9910000000000001],[1244001600,2.984],[1244088000,3.0920000000000001],[1244174400,3.1499999999999999],[1244260800,3.1339999999999999],[1244347200,3.1339999999999999],[1244433600,3.1339999999999999],[1244520000,3.1469999999999998],[1244606400,3.1989999999999998],[1244692800,3.1869999999999998],[1244779200,3.1539999999999999],[1244865600,3.129],[1244952000,3.129],[1245038400,3.129],[1245124800,3.1080000000000001],[1245211200,3.0920000000000001],[1245297600,3.0209999999999999],[1245384000,3.0099999999999998],[1245470400,3.0640000000000001],[1245556800,3.0640000000000001],[1245643200,3.0640000000000001],[1245729600,2.9769999999999999],[1245816000,3.0369999999999999],[1245902400,3.133],[1245988800,3.0699999999999998],[1246075200,null],[1246334400,3.085],[1246420800,3.1099999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,2.222],[1060488000,2.222],[1060574400,2.222],[1060660800,2.2269999999999999],[1060747200,2.2799999999999998],[1060833600,2.274],[1060920000,2.331],[1061006400,2.3159999999999998],[1061092800,2.3159999999999998],[1061179200,2.3159999999999998],[1061265600,null],[1061352000,2.3580000000000001],[1061438400,2.3490000000000002],[1061524800,2.3500000000000001],[1061611200,null],[1061870400,2.3500000000000001],[1061956800,null],[1063080000,2.3959999999999999],[1063166400,null],[1063339200,2.403],[1063425600,2.3690000000000002],[1063512000,2.3690000000000002],[1063598400,2.3690000000000002],[1063684800,null],[1064030400,2.4239999999999999],[1064116800,2.4239999999999999],[1064203200,2.4239999999999999],[1064289600,2.3969999999999998],[1064376000,null],[1064462400,2.4289999999999998],[1064548800,null],[1064635200,2.4119999999999999],[1064721600,2.4119999999999999],[1064808000,2.4119999999999999],[1064894400,null],[1064980800,2.4079999999999999],[1065067200,null],[1065153600,2.3620000000000001],[1065240000,null],[1065844800,2.3639999999999999],[1065931200,2.3639999999999999],[1066017600,2.3639999999999999],[1066104000,2.3530000000000002],[1066190400,2.3690000000000002],[1066276800,2.407],[1066363200,2.3969999999999998],[1066449600,2.3639999999999999],[1066536000,2.3639999999999999],[1066622400,2.3639999999999999],[1066708800,2.3860000000000001],[1066795200,2.3559999999999999],[1066881600,null],[1067490000,2.468],[1067576400,2.556],[1067662800,2.5419999999999998],[1067749200,2.5419999999999998],[1067835600,2.5419999999999998],[1067922000,2.5539999999999998],[1068008400,null],[1069131600,2.5710000000000002],[1069218000,2.5939999999999999],[1069304400,2.5779999999999998],[1069390800,2.5899999999999999],[1069477200,2.5760000000000001],[1069563600,2.5760000000000001],[1069650000,2.5760000000000001],[1069736400,2.5880000000000001],[1069822800,null],[1070341200,2.6219999999999999],[1070427600,2.669],[1070514000,2.6760000000000002],[1070600400,2.6760000000000002],[1070686800,2.6680000000000001],[1070773200,2.6680000000000001],[1070859600,2.6680000000000001],[1070946000,2.6829999999999998],[1071032400,2.6880000000000002],[1071118800,2.661],[1071205200,2.7280000000000002],[1071291600,2.742],[1071378000,2.742],[1071464400,2.742],[1071550800,2.7930000000000001],[1071637200,2.782],[1071723600,2.7770000000000001],[1071810000,2.7480000000000002],[1071896400,2.8359999999999999],[1071982800,2.8359999999999999],[1072069200,2.8359999999999999],[1072155600,2.7789999999999999],[1072242000,2.7949999999999999],[1072328400,2.8090000000000002],[1072414800,2.8090000000000002],[1072501200,2.8290000000000002],[1072587600,2.8290000000000002],[1072674000,2.8290000000000002],[1072760400,2.766],[1072846800,2.782],[1072933200,2.758],[1073019600,2.758],[1073106000,null],[1074834000,2.2170000000000001],[1074920400,null]],"color":"","scatterMarkerSymbol":"none"},"ADGE":{"name":"ADGE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444795200,2.7639999999999998],[1444881600,2.5419999999999998],[1444968000,2.8149999999999999],[1445054400,2.871],[1445140800,2.871],[1445227200,2.871],[1445313600,2.5230000000000001],[1445400000,2.5089999999999999],[1445486400,2.835],[1445572800,2.7919999999999998],[1445659200,2.6400000000000001],[1445745600,2.6400000000000001],[1445832000,2.6400000000000001],[1445918400,2.8980000000000001],[1446004800,2.8319999999999999],[1446091200,2.843],[1446177600,2.8050000000000002],[1446264000,2.8069999999999999],[1446350400,2.8069999999999999],[1446440400,2.8069999999999999],[1446526800,2.6840000000000002],[1446613200,2.6779999999999999],[1446699600,2.6819999999999999],[1446786000,2.641],[1446872400,2.5030000000000001],[1446958800,2.5030000000000001],[1447045200,2.5030000000000001],[1447131600,2.6880000000000002],[1447218000,2.6440000000000001],[1447304400,2.5619999999999998],[1447390800,null],[1447822800,2.5230000000000001],[1447909200,null],[1448341200,2.5979999999999999],[1448427600,null],[1449118800,2.609],[1449205200,null],[1449291600,2.6949999999999998],[1449378000,2.6949999999999998],[1449464400,2.6949999999999998],[1449550800,2.7389999999999999],[1449637200,null],[1449723600,2.6269999999999998],[1449810000,2.6200000000000001],[1449896400,null],[1450155600,2.7109999999999999],[1450242000,null],[1450328400,2.5870000000000002],[1450414800,2.492],[1450501200,null],[1451970000,2.3439999999999999],[1452056400,2.153],[1452142800,2.327],[1452229200,2.3959999999999999],[1452315600,2.2949999999999999],[1452402000,2.2949999999999999],[1452488400,2.2949999999999999],[1452574800,2.2559999999999998],[1452661200,null],[1453266000,2.2160000000000002],[1453352400,null],[1453525200,2.214],[1453611600,2.214],[1453698000,2.214],[1453784400,2.6669999999999998],[1453870800,2.4199999999999999],[1453957200,2.5150000000000001],[1454043600,2.3730000000000002],[1454130000,2.605],[1454216400,2.605],[1454302800,2.605],[1454389200,2.6030000000000002],[1454475600,2.516],[1454562000,2.4910000000000001],[1454648400,2.3290000000000002],[1454734800,2.5110000000000001],[1454821200,2.5110000000000001],[1454907600,2.5110000000000001],[1454994000,2.4750000000000001],[1455080400,2.504],[1455166800,2.6869999999999998],[1455253200,2.8540000000000001],[1455339600,2.7999999999999998],[1455426000,2.7999999999999998],[1455512400,2.7999999999999998],[1455598800,2.7999999999999998],[1455685200,null],[1457154000,2.367],[1457240400,2.367],[1457326800,2.367],[1457413200,null],[1457499600,2.4489999999999998],[1457586000,2.5529999999999999],[1457672400,2.5609999999999999],[1457758800,2.5329999999999999],[1457845200,2.5329999999999999],[1457928000,2.5329999999999999],[1458014400,2.4159999999999999],[1458100800,2.3300000000000001],[1458187200,null],[1458273600,2.347],[1458360000,null],[1462420800,2.4590000000000001],[1462507200,null]],"color":"","scatterMarkerSymbol":"none"},"NCS":{"name":"NCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249012800,2.5659999999999998],[1249099200,2.7930000000000001],[1249185600,2.7930000000000001],[1249272000,2.7930000000000001],[1249358400,2.9809999999999999],[1249444800,2.75],[1249531200,2.6120000000000001],[1249617600,2.657],[1249704000,2.714],[1249790400,2.714],[1249876800,2.714],[1249963200,2.8330000000000002],[1250049600,2.681],[1250136000,2.7469999999999999],[1250222400,2.7069999999999999],[1250308800,2.6949999999999998],[1250395200,2.6949999999999998],[1250481600,2.6949999999999998],[1250568000,2.4140000000000001],[1250654400,2.6869999999999998],[1250740800,2.5499999999999998],[1250827200,2.294],[1250913600,null],[1253246400,2.5529999999999999],[1253332800,2.6120000000000001],[1253419200,2.6120000000000001],[1253505600,2.6120000000000001],[1253592000,2.4430000000000001],[1253678400,null],[1262667600,2.1469999999999998],[1262754000,2.1680000000000001],[1262840400,2.129],[1262926800,2.198],[1263013200,2.363],[1263099600,2.363],[1263186000,2.363],[1263272400,2.3319999999999999],[1263358800,2.2269999999999999],[1263445200,2.226],[1263531600,2.1890000000000001],[1263618000,2.214],[1263704400,2.214],[1263790800,2.214],[1263877200,2.214],[1263963600,2.242],[1264050000,2.2000000000000002],[1264136400,null],[1264741200,2.2400000000000002],[1264827600,null],[1269662400,2.278],[1269748800,2.278],[1269835200,2.278],[1269921600,2.3010000000000002],[1270008000,2.2629999999999999],[1270094400,null],[1270526400,2.2850000000000001],[1270612800,null],[1270699200,2.3439999999999999],[1270785600,2.3170000000000002],[1270872000,2.3210000000000002],[1270958400,2.3210000000000002],[1271044800,2.3210000000000002],[1271131200,2.2989999999999999],[1271217600,2.431],[1271304000,2.6539999999999999],[1271390400,2.7080000000000002],[1271476800,2.742],[1271563200,2.742],[1271649600,2.742],[1271736000,2.621],[1271822400,2.6829999999999998],[1271908800,2.641],[1271995200,2.7210000000000001],[1272081600,2.7589999999999999],[1272168000,2.7589999999999999],[1272254400,2.7589999999999999],[1272340800,2.8239999999999998],[1272427200,2.7170000000000001],[1272513600,2.706],[1272600000,2.722],[1272686400,2.6379999999999999],[1272772800,2.6379999999999999],[1272859200,2.6379999999999999],[1272945600,2.6179999999999999],[1273032000,2.5190000000000001],[1273118400,2.4390000000000001],[1273204800,null],[1273723200,2.4889999999999999],[1273809600,2.5059999999999998],[1273896000,2.4260000000000002],[1273982400,2.4260000000000002],[1274068800,2.4260000000000002],[1274155200,2.6030000000000002],[1274241600,2.4940000000000002],[1274328000,null],[1275019200,2.4319999999999999],[1275105600,2.403],[1275192000,2.403],[1275278400,2.403],[1275364800,2.403],[1275451200,null],[1275537600,2.4089999999999998],[1275624000,2.4079999999999999],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.0630000000000002],[1104901200,null],[1107579600,2.306],[1107666000,2.306],[1107752400,2.306],[1107838800,2.2839999999999998],[1107925200,2.2629999999999999],[1108011600,2.3100000000000001],[1108098000,2.3199999999999998],[1108184400,2.3180000000000001],[1108270800,2.3180000000000001],[1108357200,2.3180000000000001],[1108443600,2.29],[1108530000,2.3199999999999998],[1108616400,2.2999999999999998],[1108702800,null],[1108789200,2.2890000000000001],[1108875600,2.2890000000000001],[1108962000,2.2890000000000001],[1109048400,2.2890000000000001],[1109134800,2.2959999999999998],[1109221200,2.2770000000000001],[1109307600,2.282],[1109394000,null],[1111467600,2.2959999999999998],[1111554000,2.298],[1111640400,2.3039999999999998],[1111726800,2.3100000000000001],[1111813200,2.3100000000000001],[1111899600,2.3100000000000001],[1111986000,2.3100000000000001],[1112072400,2.3260000000000001],[1112158800,null],[1113537600,2.363],[1113624000,null],[1113883200,2.3620000000000001],[1113969600,2.3809999999999998],[1114056000,2.3769999999999998],[1114142400,2.4990000000000001],[1114228800,2.5419999999999998],[1114315200,2.5419999999999998],[1114401600,2.5419999999999998],[1114488000,2.6059999999999999],[1114574400,2.5630000000000002],[1114660800,2.6150000000000002],[1114747200,2.6059999999999999],[1114833600,2.6190000000000002],[1114920000,2.6190000000000002],[1115006400,2.6190000000000002],[1115092800,2.661],[1115179200,2.6779999999999999],[1115265600,2.6739999999999999],[1115352000,2.6499999999999999],[1115438400,2.645],[1115524800,2.645],[1115611200,2.645],[1115697600,2.6030000000000002],[1115784000,2.6150000000000002],[1115870400,2.6269999999999998],[1115956800,2.6549999999999998],[1116043200,2.7519999999999998],[1116129600,2.7519999999999998],[1116216000,2.7519999999999998],[1116302400,2.738],[1116388800,2.6909999999999998],[1116475200,2.681],[1116561600,2.653],[1116648000,2.645],[1116734400,2.645],[1116820800,2.645],[1116907200,2.625],[1116993600,2.6059999999999999],[1117080000,2.581],[1117166400,2.5859999999999999],[1117252800,2.5979999999999999],[1117339200,2.5979999999999999],[1117425600,2.5979999999999999],[1117512000,2.5979999999999999],[1117598400,2.5529999999999999],[1117684800,2.5659999999999998],[1117771200,2.5779999999999998],[1117857600,2.573],[1117944000,2.573],[1118030400,2.573],[1118116800,2.5670000000000002],[1118203200,2.548],[1118289600,2.5219999999999998],[1118376000,2.5049999999999999],[1118462400,2.488],[1118548800,2.488],[1118635200,2.488],[1118721600,2.488],[1118808000,2.5059999999999998],[1118894400,2.5110000000000001],[1118980800,2.4980000000000002],[1119067200,2.5129999999999999],[1119153600,2.5129999999999999],[1119240000,2.5129999999999999],[1119326400,2.512],[1119412800,2.524],[1119499200,2.5150000000000001],[1119585600,null],[1120104000,2.5489999999999999],[1120190400,2.5569999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"NYCB":{"name":"NYCB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,2.093],[1626235200,null],[1627531200,2.2320000000000002],[1627617600,null],[1628049600,2.2349999999999999],[1628136000,2.2599999999999998],[1628222400,2.274],[1628308800,2.274],[1628395200,2.274],[1628481600,2.274],[1628568000,2.2799999999999998],[1628654400,2.3149999999999999],[1628740800,2.3290000000000002],[1628827200,2.359],[1628913600,2.363],[1629000000,2.363],[1629086400,2.363],[1629172800,2.3919999999999999],[1629259200,2.407],[1629345600,2.3719999999999999],[1629432000,2.3540000000000001],[1629518400,2.375],[1629604800,2.375],[1629691200,2.375],[1629777600,2.355],[1629864000,2.359],[1629950400,2.3490000000000002],[1630036800,2.3319999999999999],[1630123200,2.3250000000000002],[1630209600,2.3250000000000002],[1630296000,2.3250000000000002],[1630382400,2.3029999999999999],[1630468800,2.319],[1630555200,2.2850000000000001],[1630641600,2.2919999999999998],[1630728000,2.3050000000000002],[1630814400,2.3050000000000002],[1630900800,2.3050000000000002],[1630987200,2.3050000000000002],[1631073600,2.3260000000000001],[1631160000,2.3109999999999999],[1631246400,2.3199999999999998],[1631332800,2.298],[1631419200,2.298],[1631505600,2.298],[1631592000,2.3570000000000002],[1631678400,2.3450000000000002],[1631764800,2.351],[1631851200,2.323],[1631937600,2.3279999999999998],[1632024000,2.3279999999999998],[1632110400,2.3279999999999998],[1632196800,2.3450000000000002],[1632283200,2.3420000000000001],[1632369600,2.3079999999999998],[1632456000,2.3149999999999999],[1632542400,2.3180000000000001],[1632628800,2.3180000000000001],[1632715200,2.3180000000000001],[1632801600,2.355],[1632888000,2.3769999999999998],[1632974400,2.3780000000000001],[1633060800,2.379],[1633147200,2.431],[1633233600,2.431],[1633320000,2.431],[1633406400,2.4649999999999999],[1633492800,2.4409999999999998],[1633579200,2.4449999999999998],[1633665600,2.4470000000000001],[1633752000,2.4790000000000001],[1633838400,2.4790000000000001],[1633924800,2.4790000000000001],[1634011200,2.5030000000000001],[1634097600,2.4980000000000002],[1634184000,2.5],[1634270400,2.4980000000000002],[1634356800,2.504],[1634443200,2.504],[1634529600,2.504],[1634616000,2.532],[1634702400,2.5449999999999999],[1634788800,2.5270000000000001],[1634875200,2.5129999999999999],[1634961600,2.512],[1635048000,2.512],[1635134400,2.512],[1635220800,2.4849999999999999],[1635307200,2.4820000000000002],[1635393600,2.3239999999999998],[1635480000,2.262],[1635566400,null],[1641445200,2.0710000000000002],[1641531600,2.1269999999999998],[1641618000,2.1619999999999999],[1641704400,2.1619999999999999],[1641790800,2.1619999999999999],[1641877200,2.1789999999999998],[1641963600,2.1709999999999998],[1642050000,2.1949999999999998],[1642136400,2.2160000000000002],[1642222800,2.2200000000000002],[1642309200,2.2200000000000002],[1642395600,2.2200000000000002],[1642482000,2.2200000000000002],[1642568400,2.25],[1642654800,null]],"color":"","scatterMarkerSymbol":"none"},"PETD":{"name":"PETD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,2.0619999999999998],[1262840400,2.0640000000000001],[1262926800,null],[1264827600,2.298],[1264914000,2.298],[1265000400,2.298],[1265086800,2.3399999999999999],[1265173200,2.3719999999999999],[1265259600,2.3879999999999999],[1265346000,2.2749999999999999],[1265432400,2.2509999999999999],[1265518800,2.2509999999999999],[1265605200,2.2509999999999999],[1265691600,null],[1265778000,2.2360000000000002],[1265864400,2.2869999999999999],[1265950800,2.2669999999999999],[1266037200,2.3330000000000002],[1266123600,2.3330000000000002],[1266210000,2.3330000000000002],[1266296400,2.3330000000000002],[1266382800,2.3380000000000001],[1266469200,2.3639999999999999],[1266555600,2.2970000000000002],[1266642000,2.4199999999999999],[1266728400,2.4199999999999999],[1266814800,2.4199999999999999],[1266901200,2.4079999999999999],[1266987600,2.4180000000000001],[1267074000,2.4369999999999998],[1267160400,2.4700000000000002],[1267246800,2.4969999999999999],[1267333200,2.4969999999999999],[1267419600,2.4969999999999999],[1267506000,2.5369999999999999],[1267592400,2.5590000000000002],[1267678800,2.5099999999999998],[1267765200,2.3410000000000002],[1267851600,2.3170000000000002],[1267938000,2.3170000000000002],[1268024400,2.3170000000000002],[1268110800,2.298],[1268197200,2.2690000000000001],[1268283600,2.2890000000000001],[1268370000,2.3069999999999999],[1268456400,2.3199999999999998],[1268542800,2.3199999999999998],[1268625600,2.3199999999999998],[1268712000,2.3239999999999998],[1268798400,2.3380000000000001],[1268884800,2.3610000000000002],[1268971200,2.3580000000000001],[1269057600,2.3599999999999999],[1269144000,2.3599999999999999],[1269230400,2.3599999999999999],[1269316800,2.3620000000000001],[1269403200,2.395],[1269489600,2.367],[1269576000,2.3660000000000001],[1269662400,2.355],[1269748800,2.355],[1269835200,2.355],[1269921600,2.3650000000000002],[1270008000,2.3439999999999999],[1270094400,2.3410000000000002],[1270180800,2.3969999999999998],[1270267200,2.3969999999999998],[1270353600,2.3969999999999998],[1270440000,2.3969999999999998],[1270526400,2.3999999999999999],[1270612800,2.3620000000000001],[1270699200,2.2999999999999998],[1270785600,null],[1271736000,2.3210000000000002],[1271822400,2.319],[1271908800,2.335],[1271995200,2.3639999999999999],[1272081600,2.3730000000000002],[1272168000,2.3730000000000002],[1272254400,2.3730000000000002],[1272340800,2.4249999999999998],[1272427200,null],[1275969600,2.3929999999999998],[1276056000,2.399],[1276142400,2.4350000000000001],[1276228800,2.5760000000000001],[1276315200,2.6669999999999998],[1276401600,2.6669999999999998],[1276488000,2.6669999999999998],[1276574400,2.7450000000000001],[1276660800,2.7770000000000001],[1276747200,2.7450000000000001],[1276833600,2.7069999999999999],[1276920000,2.7730000000000001],[1277006400,2.7730000000000001],[1277092800,2.7730000000000001],[1277179200,2.798],[1277265600,2.7530000000000001],[1277352000,2.7959999999999998],[1277438400,2.8199999999999998],[1277524800,2.8759999999999999],[1277611200,2.8759999999999999],[1277697600,2.8759999999999999],[1277784000,2.806],[1277870400,2.879],[1277956800,2.8500000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"JWN":{"name":"JWN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0259999999999998],[1309665600,2.0259999999999998],[1309752000,2.0259999999999998],[1309838400,2.0259999999999998],[1309924800,null],[1310443200,2.0880000000000001],[1310529600,2.0800000000000001],[1310616000,null],[1311134400,2.1789999999999998],[1311220800,2.1629999999999998],[1311307200,null],[1311393600,2.1800000000000002],[1311480000,2.1800000000000002],[1311566400,2.1800000000000002],[1311652800,2.1899999999999999],[1311739200,2.2000000000000002],[1311825600,2.177],[1311912000,2.2349999999999999],[1311998400,2.2309999999999999],[1312084800,2.2309999999999999],[1312171200,2.2309999999999999],[1312257600,2.23],[1312344000,null],[1316577600,2.4089999999999998],[1316664000,2.403],[1316750400,2.4199999999999999],[1316836800,2.4329999999999998],[1316923200,2.4329999999999998],[1317009600,2.4329999999999998],[1317096000,2.54],[1317182400,2.448],[1317268800,2.4940000000000002],[1317355200,2.4630000000000001],[1317441600,2.468],[1317528000,2.468],[1317614400,2.468],[1317700800,2.569],[1317787200,2.6469999999999998],[1317873600,2.5899999999999999],[1317960000,2.5270000000000001],[1318046400,2.6040000000000001],[1318132800,2.6040000000000001],[1318219200,2.6040000000000001],[1318305600,2.6110000000000002],[1318392000,2.5190000000000001],[1318478400,2.5270000000000001],[1318564800,2.4820000000000002],[1318651200,2.5139999999999998],[1318737600,2.5139999999999998],[1318824000,2.5139999999999998],[1318910400,2.552],[1318996800,2.5870000000000002],[1319083200,2.5939999999999999],[1319169600,2.5630000000000002],[1319256000,2.5529999999999999],[1319342400,2.5529999999999999],[1319428800,2.5529999999999999],[1319515200,2.5640000000000001],[1319601600,2.5270000000000001],[1319688000,2.484],[1319774400,2.4620000000000002],[1319860800,2.4140000000000001],[1319947200,2.4140000000000001],[1320033600,2.4140000000000001],[1320120000,2.4460000000000002],[1320206400,2.5019999999999998],[1320292800,2.4590000000000001],[1320379200,2.415],[1320465600,2.4020000000000001],[1320552000,2.4020000000000001],[1320642000,2.4020000000000001],[1320728400,2.4119999999999999],[1320814800,null],[1341633600,2.0550000000000002],[1341720000,2.0550000000000002],[1341806400,2.0550000000000002],[1341892800,2.0539999999999998],[1341979200,null],[1343275200,2.157],[1343361600,2.181],[1343448000,2.1840000000000002],[1343534400,2.1840000000000002],[1343620800,2.1840000000000002],[1343707200,2.1930000000000001],[1343793600,2.1840000000000002],[1343880000,2.145],[1343966400,2.202],[1344052800,2.1960000000000002],[1344139200,2.1960000000000002],[1344225600,2.1960000000000002],[1344312000,2.1920000000000002],[1344398400,2.1970000000000001],[1344484800,2.2069999999999999],[1344571200,null],[1344657600,2.206],[1344744000,2.206],[1344830400,2.206],[1344916800,2.2080000000000002],[1345003200,2.23],[1345089600,2.214],[1345176000,null],[1345694400,2.2360000000000002],[1345780800,2.2320000000000002],[1345867200,2.258],[1345953600,2.258],[1346040000,2.258],[1346126400,2.246],[1346212800,null]],"color":"","scatterMarkerSymbol":"none"},"VNOM":{"name":"VNOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,2.097],[1609909200,2.1579999999999999],[1609995600,2.153],[1610082000,2.246],[1610168400,2.2160000000000002],[1610254800,2.2160000000000002],[1610341200,2.2160000000000002],[1610427600,2.1829999999999998],[1610514000,2.3479999999999999],[1610600400,2.286],[1610686800,2.2949999999999999],[1610773200,2.2949999999999999],[1610859600,2.2949999999999999],[1610946000,2.2949999999999999],[1611032400,2.2949999999999999],[1611118800,2.3180000000000001],[1611205200,2.3450000000000002],[1611291600,null],[1612414800,2.355],[1612501200,null],[1615006800,2.3940000000000001],[1615093200,2.3940000000000001],[1615179600,2.3940000000000001],[1615266000,null],[1615867200,2.4929999999999999],[1615953600,2.4399999999999999],[1616040000,2.476],[1616126400,null],[1618372800,2.335],[1618459200,2.4399999999999999],[1618545600,2.4529999999999998],[1618632000,2.4009999999999998],[1618718400,2.4009999999999998],[1618804800,2.4009999999999998],[1618891200,2.4249999999999998],[1618977600,2.48],[1619064000,2.52],[1619150400,2.5299999999999998],[1619236800,2.448],[1619323200,2.448],[1619409600,2.448],[1619496000,2.5350000000000001],[1619582400,2.524],[1619668800,2.5939999999999999],[1619755200,2.6030000000000002],[1619841600,2.5680000000000001],[1619928000,2.5680000000000001],[1620014400,2.5680000000000001],[1620100800,2.613],[1620187200,2.5920000000000001],[1620273600,2.6899999999999999],[1620360000,2.6720000000000002],[1620446400,2.71],[1620532800,2.71],[1620619200,2.71],[1620705600,2.681],[1620792000,2.637],[1620878400,2.7509999999999999],[1620964800,2.698],[1621051200,2.73],[1621137600,2.73],[1621224000,2.73],[1621310400,2.774],[1621396800,2.734],[1621483200,2.6320000000000001],[1621569600,2.6259999999999999],[1621656000,2.593],[1621742400,2.593],[1621828800,2.593],[1621915200,2.6139999999999999],[1622001600,2.589],[1622088000,2.589],[1622174400,2.5939999999999999],[1622260800,2.5990000000000002],[1622347200,2.5990000000000002],[1622433600,2.5990000000000002],[1622520000,2.5990000000000002],[1622606400,2.669],[1622692800,2.653],[1622779200,2.6480000000000001],[1622865600,2.6299999999999999],[1622952000,2.6299999999999999],[1623038400,2.6299999999999999],[1623124800,2.609],[1623211200,2.7109999999999999],[1623297600,2.681],[1623384000,2.6930000000000001],[1623470400,2.6509999999999998],[1623556800,2.6509999999999998],[1623643200,2.6509999999999998],[1623729600,2.6030000000000002],[1623816000,2.6629999999999998],[1623902400,2.6549999999999998],[1623988800,2.593],[1624075200,2.6600000000000001],[1624161600,2.6600000000000001],[1624248000,2.6600000000000001],[1624334400,2.7839999999999998],[1624420800,2.758],[1624507200,2.7629999999999999],[1624593600,2.7330000000000001],[1624680000,2.6789999999999998],[1624766400,2.6789999999999998],[1624852800,2.6789999999999998],[1624939200,2.629],[1625025600,2.6389999999999998],[1625112000,2.6629999999999998],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"CVBF":{"name":"CVBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216440000,2.008],[1216526400,2.008],[1216612800,2.008],[1216699200,null],[1216785600,2.077],[1216872000,null],[1217476800,2.1019999999999999],[1217563200,2.0840000000000001],[1217649600,null],[1221796800,2.5600000000000001],[1221883200,null],[1222142400,2.5339999999999998],[1222228800,2.4929999999999999],[1222315200,2.617],[1222401600,2.5310000000000001],[1222488000,2.5539999999999998],[1222574400,2.5539999999999998],[1222660800,2.5539999999999998],[1222747200,2.6200000000000001],[1222833600,2.657],[1222920000,2.6560000000000001],[1223006400,2.6720000000000002],[1223092800,2.6480000000000001],[1223179200,2.6480000000000001],[1223265600,2.6480000000000001],[1223352000,2.6600000000000001],[1223438400,null],[1223611200,2.3149999999999999],[1223697600,2.8250000000000002],[1223784000,2.8250000000000002],[1223870400,2.8250000000000002],[1223956800,2.609],[1224043200,null],[1224129600,2.6499999999999999],[1224216000,2.8140000000000001],[1224302400,2.6890000000000001],[1224388800,2.6890000000000001],[1224475200,2.6890000000000001],[1224561600,2.8359999999999999],[1224648000,2.7290000000000001],[1224734400,2.7290000000000001],[1224820800,2.629],[1224907200,2.645],[1224993600,2.645],[1225080000,2.645],[1225166400,2.7040000000000002],[1225252800,2.9820000000000002],[1225339200,2.915],[1225425600,2.8690000000000002],[1225512000,2.9260000000000002],[1225598400,2.9260000000000002],[1225688400,2.9260000000000002],[1225774800,2.9049999999999998],[1225861200,3.04],[1225947600,2.9489999999999998],[1226034000,2.9489999999999998],[1226120400,2.9380000000000002],[1226206800,2.9380000000000002],[1226293200,2.9380000000000002],[1226379600,2.9889999999999999],[1226466000,3.0569999999999999],[1226552400,3.0419999999999998],[1226638800,3.1659999999999999],[1226725200,3.0750000000000002],[1226811600,3.0750000000000002],[1226898000,3.0750000000000002],[1226984400,3.0510000000000002],[1227070800,3.073],[1227157200,2.9409999999999998],[1227243600,3.0150000000000001],[1227330000,2.9929999999999999],[1227416400,2.9929999999999999],[1227502800,2.9929999999999999],[1227589200,3.0750000000000002],[1227675600,3.1320000000000001],[1227762000,3.0139999999999998],[1227848400,3.0139999999999998],[1227934800,2.9540000000000002],[1228021200,2.9540000000000002],[1228107600,2.9540000000000002],[1228194000,null],[1228280400,2.972],[1228366800,2.996],[1228453200,2.9239999999999999],[1228539600,2.988],[1228626000,2.988],[1228712400,2.988],[1228798800,2.8639999999999999],[1228885200,2.8719999999999999],[1228971600,2.923],[1229058000,2.8130000000000002],[1229144400,2.8570000000000002],[1229230800,2.8570000000000002],[1229317200,2.8570000000000002],[1229403600,2.8159999999999998],[1229490000,2.8999999999999999],[1229576400,2.8530000000000002],[1229662800,2.8010000000000002],[1229749200,2.7559999999999998],[1229835600,2.7559999999999998],[1229922000,2.7559999999999998],[1230008400,2.8319999999999999],[1230094800,null],[1230613200,2.847],[1230699600,3.0099999999999998],[1230786000,3.0139999999999998],[1230872400,3.0139999999999998],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0230000000000001],[1309665600,2.0230000000000001],[1309752000,2.0230000000000001],[1309838400,2.0230000000000001],[1309924800,2.0779999999999998],[1310011200,null],[1310097600,2.117],[1310184000,null],[1311739200,2.1909999999999998],[1311825600,null],[1319860800,2.4279999999999999],[1319947200,2.4279999999999999],[1320033600,2.4279999999999999],[1320120000,null],[1357275600,2.0449999999999999],[1357362000,2.0859999999999999],[1357448400,2.0859999999999999],[1357534800,2.0859999999999999],[1357621200,null],[1357966800,2.0950000000000002],[1358053200,2.0950000000000002],[1358139600,2.0950000000000002],[1358226000,null],[1372737600,2.0390000000000001],[1372824000,2.0459999999999998],[1372910400,2.081],[1372996800,2.081],[1373083200,2.0870000000000002],[1373169600,2.0870000000000002],[1373256000,2.0870000000000002],[1373342400,2.0529999999999999],[1373428800,null],[1388725200,2.0129999999999999],[1388811600,null],[1389070800,2.0670000000000002],[1389157200,2.0910000000000002],[1389243600,2.0720000000000001],[1389330000,2.0750000000000002],[1389416400,null],[1389675600,2.0680000000000001],[1389762000,2.1429999999999998],[1389848400,2.1699999999999999],[1389934800,2.1459999999999999],[1390021200,2.133],[1390107600,2.133],[1390194000,2.133],[1390280400,2.133],[1390366800,2.1440000000000001],[1390453200,2.1339999999999999],[1390539600,2.1419999999999999],[1390626000,2.1349999999999998],[1390712400,2.1349999999999998],[1390798800,2.1349999999999998],[1390885200,2.1459999999999999],[1390971600,2.0819999999999999],[1391058000,2.1070000000000002],[1391144400,2.2400000000000002],[1391230800,2.294],[1391317200,2.294],[1391403600,2.294],[1391490000,2.2869999999999999],[1391576400,2.2480000000000002],[1391662800,2.2400000000000002],[1391749200,2.238],[1391835600,2.2189999999999999],[1391922000,2.2189999999999999],[1392008400,2.2189999999999999],[1392094800,2.2210000000000001],[1392181200,2.234],[1392267600,2.2450000000000001],[1392354000,2.25],[1392440400,2.2320000000000002],[1392526800,2.2320000000000002],[1392613200,2.2320000000000002],[1392699600,2.2320000000000002],[1392786000,2.2410000000000001],[1392872400,2.2309999999999999],[1392958800,2.2349999999999999],[1393045200,2.27],[1393131600,2.27],[1393218000,2.27],[1393304400,2.2759999999999998],[1393390800,null],[1393650000,2.274],[1393736400,2.274],[1393822800,2.274],[1393909200,2.2949999999999999],[1393995600,null],[1395288000,2.286],[1395374400,2.2770000000000001],[1395460800,null],[1396929600,2.2530000000000001],[1397016000,2.2970000000000002],[1397102400,2.2999999999999998],[1397188800,2.2490000000000001],[1397275200,2.2149999999999999],[1397361600,2.2149999999999999],[1397448000,2.2149999999999999],[1397534400,null],[1397707200,2.2200000000000002],[1397793600,2.23],[1397880000,2.23],[1397966400,2.23],[1398052800,2.23],[1398139200,2.2040000000000002],[1398225600,2.2519999999999998],[1398312000,null],[1398398400,2.1869999999999998],[1398484800,null]],"color":"","scatterMarkerSymbol":"none"},"KGS":{"name":"KGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232514000,2.6459999999999999],[1232600400,2.6749999999999998],[1232686800,2.79],[1232773200,2.839],[1232859600,2.839],[1232946000,2.839],[1233032400,3.0830000000000002],[1233118800,2.9159999999999999],[1233205200,2.8690000000000002],[1233291600,3.0409999999999999],[1233378000,3.0739999999999998],[1233464400,3.0739999999999998],[1233550800,3.0739999999999998],[1233637200,2.9889999999999999],[1233723600,3.0649999999999999],[1233810000,3.1080000000000001],[1233896400,2.9580000000000002],[1233982800,2.9289999999999998],[1234069200,2.9289999999999998],[1234155600,2.9289999999999998],[1234242000,2.952],[1234328400,3.1120000000000001],[1234414800,3.1080000000000001],[1234501200,3.1160000000000001],[1234587600,3.1739999999999999],[1234674000,3.1739999999999999],[1234760400,3.1739999999999999],[1234846800,3.1739999999999999],[1234933200,3.1850000000000001],[1235019600,3.2490000000000001],[1235106000,3.3279999999999998],[1235192400,3.4580000000000002],[1235278800,3.4580000000000002],[1235365200,3.4580000000000002],[1235451600,3.3500000000000001],[1235538000,3.0579999999999998],[1235624400,3.093],[1235710800,3.145],[1235797200,3.0619999999999998],[1235883600,3.0619999999999998],[1235970000,3.0619999999999998],[1236056400,3.1099999999999999],[1236142800,3.1259999999999999],[1236229200,3.2639999999999998],[1236315600,3.2919999999999998],[1236402000,3.282],[1236488400,3.282],[1236571200,3.282],[1236657600,3.1379999999999999],[1236744000,3.1840000000000002],[1236830400,3.2949999999999999],[1236916800,3.0880000000000001],[1237003200,3.2250000000000001],[1237089600,3.2250000000000001],[1237176000,3.2250000000000001],[1237262400,3.516],[1237348800,3.5760000000000001],[1237435200,3.4609999999999999],[1237521600,3.5390000000000001],[1237608000,3.6299999999999999],[1237694400,3.6299999999999999],[1237780800,3.6299999999999999],[1237867200,3.411],[1237953600,3.3740000000000001],[1238040000,3.3700000000000001],[1238126400,3.0579999999999998],[1238212800,3.0430000000000001],[1238299200,3.0430000000000001],[1238385600,3.0430000000000001],[1238472000,3.1600000000000001],[1238558400,3.149],[1238644800,3.133],[1238731200,3.02],[1238817600,2.9449999999999998],[1238904000,2.9449999999999998],[1238990400,2.9449999999999998],[1239076800,2.9129999999999998],[1239163200,2.8199999999999998],[1239249600,null],[1239681600,2.7080000000000002],[1239768000,2.823],[1239854400,2.9119999999999999],[1239940800,2.9220000000000002],[1240027200,3.0510000000000002],[1240113600,3.0510000000000002],[1240200000,3.0510000000000002],[1240286400,3.0129999999999999],[1240372800,2.9670000000000001],[1240459200,2.9820000000000002],[1240545600,2.8999999999999999],[1240632000,2.7959999999999998],[1240718400,2.7959999999999998],[1240804800,2.7959999999999998],[1240891200,2.9420000000000002],[1240977600,2.8610000000000002],[1241064000,2.8380000000000001],[1241150400,null],[1241236800,2.7210000000000001],[1241323200,2.7210000000000001],[1241409600,2.7210000000000001],[1241496000,2.7839999999999998],[1241582400,null],[1241668800,2.7189999999999999],[1241755200,2.7679999999999998],[1241841600,2.637],[1241928000,2.637],[1242014400,2.637],[1242100800,2.7040000000000002],[1242187200,null]],"color":"","scatterMarkerSymbol":"none"},"DGICB":{"name":"DGICB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741323600,2.4809999999999999],[1741410000,2.4750000000000001],[1741496400,2.4750000000000001],[1741579200,2.4750000000000001],[1741665600,null],[1741838400,2.4180000000000001],[1741924800,null],[1742270400,2.3809999999999998],[1742356800,null],[1742616000,2.5880000000000001],[1742702400,2.5880000000000001],[1742788800,2.5880000000000001],[1742875200,null],[1743048000,2.468],[1743134400,2.669],[1743220800,2.6349999999999998],[1743307200,2.6349999999999998],[1743393600,2.6349999999999998],[1743480000,2.6190000000000002],[1743566400,2.6850000000000001],[1743652800,2.726],[1743739200,2.9129999999999998],[1743825600,2.9359999999999999],[1743912000,2.9359999999999999],[1743998400,2.9359999999999999],[1744084800,2.7909999999999999],[1744171200,2.7549999999999999],[1744257600,2.8260000000000001],[1744344000,2.7949999999999999],[1744430400,2.6499999999999999],[1744516800,2.6499999999999999],[1744603200,2.6499999999999999],[1744689600,2.714],[1744776000,2.726],[1744862400,2.7229999999999999],[1744948800,2.7530000000000001],[1745035200,2.7530000000000001],[1745121600,2.7530000000000001],[1745208000,2.7530000000000001],[1745294400,2.8820000000000001],[1745380800,2.653],[1745467200,2.714],[1745553600,2.863],[1745640000,2.79],[1745726400,2.79],[1745812800,2.79],[1745899200,2.694],[1745985600,2.802],[1746072000,2.6680000000000001],[1746158400,2.7189999999999999],[1746244800,2.7690000000000001],[1746331200,2.7690000000000001],[1746417600,2.7690000000000001],[1746504000,2.7080000000000002],[1746590400,2.7029999999999998],[1746676800,2.6920000000000002],[1746763200,2.7869999999999999],[1746849600,2.7749999999999999],[1746936000,2.7749999999999999],[1747022400,2.7749999999999999],[1747108800,2.5990000000000002],[1747195200,2.7869999999999999],[1747281600,2.839],[1747368000,2.7799999999999998],[1747454400,2.7949999999999999],[1747540800,2.7949999999999999],[1747627200,2.7949999999999999],[1747713600,2.77],[1747800000,2.8079999999999998],[1747886400,2.7450000000000001],[1747972800,2.6949999999999998],[1748059200,2.7330000000000001],[1748145600,2.7330000000000001],[1748232000,2.7330000000000001],[1748318400,2.7330000000000001],[1748404800,2.6349999999999998],[1748491200,null],[1748577600,2.8220000000000001],[1748664000,2.617],[1748750400,2.617],[1748836800,2.617],[1748923200,2.6379999999999999],[1749009600,2.5579999999999998],[1749096000,2.5259999999999998],[1749182400,null],[1749268800,2.5059999999999998],[1749355200,2.5059999999999998],[1749441600,2.5059999999999998],[1749528000,null],[1749700800,2.5110000000000001],[1749787200,2.5550000000000002],[1749873600,2.484],[1749960000,2.484],[1750046400,2.484],[1750132800,2.5099999999999998],[1750219200,2.5310000000000001],[1750305600,2.593],[1750392000,2.593],[1750478400,2.8700000000000001],[1750564800,2.8700000000000001],[1750651200,2.8700000000000001],[1750737600,2.605],[1750824000,2.6200000000000001],[1750910400,2.605],[1750996800,2.6389999999999998],[1751083200,2.6360000000000001],[1751169600,2.6360000000000001],[1751256000,2.6360000000000001],[1751342400,2.5539999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MAVK":{"name":"MAVK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959227200,2.9100000000000001],[959313600,null],[959400000,2.927],[959486400,2.927],[959572800,2.927],[959659200,2.927],[959745600,null],[1043298000,2.149],[1043384400,2.2040000000000002],[1043470800,null],[1043989200,2.29],[1044075600,2.3540000000000001],[1044162000,2.3540000000000001],[1044248400,2.3540000000000001],[1044334800,2.3969999999999998],[1044421200,2.4409999999999998],[1044507600,2.3719999999999999],[1044594000,2.4079999999999999],[1044680400,2.387],[1044766800,2.387],[1044853200,2.387],[1044939600,2.3849999999999998],[1045026000,2.5630000000000002],[1045112400,2.5899999999999999],[1045198800,2.512],[1045285200,2.5299999999999998],[1045371600,2.5299999999999998],[1045458000,2.5299999999999998],[1045544400,2.5299999999999998],[1045630800,2.569],[1045717200,2.5990000000000002],[1045803600,2.5859999999999999],[1045890000,2.71],[1045976400,2.71],[1046062800,2.71],[1046149200,2.6859999999999999],[1046235600,2.7639999999999998],[1046322000,2.806],[1046408400,2.6629999999999998],[1046494800,2.698],[1046581200,2.698],[1046667600,2.698],[1046754000,2.629],[1046840400,2.6299999999999999],[1046926800,2.6349999999999998],[1047013200,2.6680000000000001],[1047099600,2.6419999999999999],[1047186000,2.6419999999999999],[1047272400,2.6419999999999999],[1047358800,2.6200000000000001],[1047445200,2.6160000000000001],[1047531600,2.617],[1047618000,2.6539999999999999],[1047704400,2.6240000000000001],[1047790800,2.6240000000000001],[1047877200,2.6240000000000001],[1047963600,2.6200000000000001],[1048050000,2.7029999999999998],[1048136400,2.6669999999999998],[1048222800,2.7210000000000001],[1048309200,2.6000000000000001],[1048395600,2.6000000000000001],[1048482000,2.6000000000000001],[1048568400,2.6419999999999999],[1048654800,2.6179999999999999],[1048741200,2.6200000000000001],[1048827600,2.6970000000000001],[1048914000,2.899],[1049000400,2.899],[1049086800,2.899],[1049173200,2.8940000000000001],[1049259600,2.9169999999999998],[1049346000,2.8109999999999999],[1049432400,2.8999999999999999],[1049518800,2.794],[1049605200,2.794],[1049688000,2.794],[1049774400,2.7050000000000001],[1049860800,2.7389999999999999],[1049947200,2.7330000000000001],[1050033600,2.823],[1050120000,2.798],[1050206400,2.798],[1050292800,2.798],[1050379200,2.6709999999999998],[1050465600,2.5699999999999998],[1050552000,2.6600000000000001],[1050638400,2.7839999999999998],[1050724800,2.7839999999999998],[1050811200,2.7839999999999998],[1050897600,2.7839999999999998],[1050984000,2.7440000000000002],[1051070400,2.7709999999999999],[1051156800,2.7450000000000001],[1051243200,2.702],[1051329600,2.6120000000000001],[1051416000,2.6120000000000001],[1051502400,2.6120000000000001],[1051588800,2.597],[1051675200,null],[1051761600,2.5619999999999998],[1051848000,null],[1053576000,2.6739999999999999],[1053662400,2.6850000000000001],[1053748800,2.7080000000000002],[1053835200,2.7080000000000002],[1053921600,2.7080000000000002],[1054008000,2.7080000000000002],[1054094400,2.7480000000000002],[1054180800,null]],"color":"","scatterMarkerSymbol":"none"},"MPG":{"name":"MPG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0640000000000001],[1435982400,2.0640000000000001],[1436068800,2.0640000000000001],[1436155200,2.0640000000000001],[1436241600,2.0870000000000002],[1436328000,null],[1438747200,2.1909999999999998],[1438833600,2.3260000000000001],[1438920000,2.3210000000000002],[1439006400,2.351],[1439092800,2.351],[1439179200,2.351],[1439265600,2.3410000000000002],[1439352000,2.3010000000000002],[1439438400,2.2839999999999998],[1439524800,2.2639999999999998],[1439611200,2.3149999999999999],[1439697600,2.3149999999999999],[1439784000,2.3149999999999999],[1439870400,2.3090000000000002],[1439956800,2.3140000000000001],[1440043200,2.298],[1440129600,2.2490000000000001],[1440216000,2.254],[1440302400,2.254],[1440388800,2.254],[1440475200,2.2490000000000001],[1440561600,null],[1441166400,2.4039999999999999],[1441252800,2.3639999999999999],[1441339200,2.4649999999999999],[1441425600,2.3239999999999998],[1441512000,2.3239999999999998],[1441598400,2.3239999999999998],[1441684800,2.3239999999999998],[1441771200,2.4470000000000001],[1441857600,2.448],[1441944000,2.464],[1442030400,2.4630000000000001],[1442116800,2.4630000000000001],[1442203200,2.4630000000000001],[1442289600,2.4700000000000002],[1442376000,2.512],[1442462400,2.504],[1442548800,2.5150000000000001],[1442635200,2.6070000000000002],[1442721600,2.6070000000000002],[1442808000,2.6070000000000002],[1442894400,2.593],[1442980800,2.452],[1443067200,2.4710000000000001],[1443153600,2.4369999999999998],[1443240000,2.4129999999999998],[1443326400,2.4129999999999998],[1443412800,2.4129999999999998],[1443499200,2.4790000000000001],[1443585600,2.5539999999999998],[1443672000,2.5920000000000001],[1443758400,2.5680000000000001],[1443844800,2.54],[1443931200,2.54],[1444017600,2.54],[1444104000,2.556],[1444190400,2.52],[1444276800,2.6059999999999999],[1444363200,2.5720000000000001],[1444449600,2.544],[1444536000,2.544],[1444622400,2.544],[1444708800,2.5379999999999998],[1444795200,2.5409999999999999],[1444881600,null],[1445572800,2.4470000000000001],[1445659200,2.5350000000000001],[1445745600,2.5350000000000001],[1445832000,2.5350000000000001],[1445918400,2.5630000000000002],[1446004800,2.5369999999999999],[1446091200,2.5819999999999999],[1446177600,2.548],[1446264000,2.5779999999999998],[1446350400,2.5779999999999998],[1446440400,2.5779999999999998],[1446526800,2.738],[1446613200,2.6739999999999999],[1446699600,2.7469999999999999],[1446786000,2.633],[1446872400,2.6549999999999998],[1446958800,2.6549999999999998],[1447045200,2.6549999999999998],[1447131600,2.512],[1447218000,2.6299999999999999],[1447304400,2.5710000000000002],[1447390800,2.589],[1447477200,2.589],[1447563600,2.589],[1447650000,2.589],[1447736400,2.5659999999999998],[1447822800,2.5800000000000001],[1447909200,2.5880000000000001],[1447995600,2.6190000000000002],[1448082000,null],[1448427600,2.613],[1448514000,2.5920000000000001],[1448600400,2.5920000000000001],[1448686800,2.5920000000000001],[1448773200,2.5920000000000001],[1448859600,2.5920000000000001],[1448946000,2.6440000000000001],[1449032400,null],[1451970000,2.0539999999999998],[1452056400,null]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960436800,2.863],[960523200,null],[960868800,2.7869999999999999],[960955200,null],[961041600,2.7549999999999999],[961128000,null],[972619200,2.839],[972705600,null],[973054800,2.9329999999999998],[973141200,2.984],[973227600,3.1040000000000001],[973314000,2.9500000000000002],[973400400,2.9500000000000002],[973486800,2.9500000000000002],[973573200,2.9420000000000002],[973659600,2.8679999999999999],[973746000,2.9300000000000002],[973832400,2.875],[973918800,2.8090000000000002],[974005200,2.8090000000000002],[974091600,2.8090000000000002],[974178000,null],[974264400,2.794],[974350800,null],[974437200,2.8650000000000002],[974523600,2.802],[974610000,2.802],[974696400,2.802],[974782800,2.8119999999999998],[974869200,2.7949999999999999],[974955600,null],[975128400,2.7999999999999998],[975214800,2.7999999999999998],[975301200,2.7999999999999998],[975387600,null],[975646800,2.9489999999999998],[975733200,3.024],[975819600,3.024],[975906000,3.024],[975992400,3.133],[976078800,3.2189999999999999],[976165200,3.2090000000000001],[976251600,3.23],[976338000,3.214],[976424400,3.214],[976510800,3.214],[976597200,3.3039999999999998],[976683600,3.411],[976770000,3.3580000000000001],[976856400,3.3250000000000002],[976942800,3.3159999999999998],[977029200,3.3159999999999998],[977115600,3.3159999999999998],[977202000,3.4159999999999999],[977288400,3.375],[977374800,3.3889999999999998],[977461200,3.3799999999999999],[977547600,3.4750000000000001],[977634000,3.4750000000000001],[977720400,3.4750000000000001],[977806800,3.4750000000000001],[977893200,3.5569999999999999],[977979600,3.8370000000000002],[978066000,3.8780000000000001],[978152400,3.7400000000000002],[978238800,3.7400000000000002],[978325200,3.7400000000000002],[978411600,3.7400000000000002],[978498000,null],[1027742400,2.3410000000000002],[1027828800,2.3410000000000002],[1027915200,2.3410000000000002],[1028001600,2.3969999999999998],[1028088000,2.3570000000000002],[1028174400,2.351],[1028260800,2.3010000000000002],[1028347200,null],[1029556800,2.3039999999999998],[1029643200,2.3039999999999998],[1029729600,2.3039999999999998],[1029816000,2.3140000000000001],[1029902400,null],[1029988800,2.3090000000000002],[1030075200,2.2839999999999998],[1030161600,null],[1030593600,2.3500000000000001],[1030680000,2.3170000000000002],[1030766400,null],[1047358800,2.3300000000000001],[1047445200,null],[1047704400,2.3799999999999999],[1047790800,2.3799999999999999],[1047877200,2.3799999999999999],[1047963600,null],[1050465600,2.6309999999999998],[1050552000,2.629],[1050638400,2.6779999999999999],[1050724800,2.6779999999999999],[1050811200,2.6779999999999999],[1050897600,2.6779999999999999],[1050984000,2.702],[1051070400,2.758],[1051156800,2.7719999999999998],[1051243200,2.7349999999999999],[1051329600,2.7719999999999998],[1051416000,2.7719999999999998],[1051502400,2.7719999999999998],[1051588800,2.706],[1051675200,2.6789999999999998],[1051761600,2.6179999999999999],[1051848000,2.6019999999999999],[1051934400,null]],"color":"","scatterMarkerSymbol":"none"},"AGM":{"name":"AGM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336190400,2.375],[1336276800,2.375],[1336363200,2.375],[1336449600,2.524],[1336536000,2.5600000000000001],[1336622400,2.536],[1336708800,2.569],[1336795200,2.6190000000000002],[1336881600,2.6190000000000002],[1336968000,2.6190000000000002],[1337054400,2.6219999999999999],[1337140800,2.6269999999999998],[1337227200,2.673],[1337313600,2.6920000000000002],[1337400000,2.6960000000000002],[1337486400,2.6960000000000002],[1337572800,2.6960000000000002],[1337659200,2.653],[1337745600,2.5840000000000001],[1337832000,2.577],[1337918400,2.5390000000000001],[1338004800,2.5470000000000002],[1338091200,2.5470000000000002],[1338177600,2.5470000000000002],[1338264000,2.5470000000000002],[1338350400,2.5339999999999998],[1338436800,2.5590000000000002],[1338523200,2.5030000000000001],[1338609600,2.4580000000000002],[1338696000,2.4580000000000002],[1338782400,2.4580000000000002],[1338868800,2.484],[1338955200,2.4449999999999998],[1339041600,2.5249999999999999],[1339128000,2.5510000000000002],[1339214400,2.581],[1339300800,2.581],[1339387200,2.581],[1339473600,2.6280000000000001],[1339560000,2.6509999999999998],[1339646400,2.6539999999999999],[1339732800,2.6549999999999998],[1339819200,2.6429999999999998],[1339905600,2.6429999999999998],[1339992000,2.6429999999999998],[1340078400,2.6179999999999999],[1340164800,2.673],[1340251200,2.6970000000000001],[1340337600,2.6840000000000002],[1340424000,2.6859999999999999],[1340510400,2.6859999999999999],[1340596800,2.6859999999999999],[1340683200,2.7679999999999998],[1340769600,2.7120000000000002],[1340856000,2.6899999999999999],[1340942400,2.6659999999999999],[1341028800,2.6509999999999998],[1341115200,2.6509999999999998],[1341201600,2.6509999999999998],[1341288000,null],[1341633600,2.0569999999999999],[1341720000,2.0569999999999999],[1341806400,2.0569999999999999],[1341892800,null],[1353474000,2.3849999999999998],[1353560400,2.4329999999999998],[1353646800,2.4329999999999998],[1353733200,2.4249999999999998],[1353819600,2.4249999999999998],[1353906000,2.4249999999999998],[1353992400,2.4830000000000001],[1354078800,2.484],[1354165200,null],[1372824000,2.0289999999999999],[1372910400,2.052],[1372996800,2.052],[1373083200,2.052],[1373169600,2.052],[1373256000,2.052],[1373342400,null],[1373515200,2.0720000000000001],[1373601600,2.0779999999999998],[1373688000,null],[1373947200,2.141],[1374033600,2.1389999999999998],[1374120000,2.1419999999999999],[1374206400,2.1619999999999999],[1374292800,2.1379999999999999],[1374379200,2.1379999999999999],[1374465600,2.1379999999999999],[1374552000,2.1480000000000001],[1374638400,null],[1376452800,2.1859999999999999],[1376539200,2.1640000000000001],[1376625600,2.1909999999999998],[1376712000,2.2090000000000001],[1376798400,2.2090000000000001],[1376884800,2.2090000000000001],[1376971200,2.2029999999999998],[1377057600,2.2109999999999999],[1377144000,2.2519999999999998],[1377230400,2.2570000000000001],[1377316800,2.3130000000000002],[1377403200,2.3130000000000002],[1377489600,2.3130000000000002],[1377576000,2.2850000000000001],[1377662400,2.2400000000000002],[1377748800,null],[1377835200,2.2309999999999999],[1377921600,2.246],[1378008000,2.246],[1378094400,2.246],[1378180800,2.246],[1378267200,null]],"color":"","scatterMarkerSymbol":"none"},"CVI":{"name":"CVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.032],[1435896000,2.0630000000000002],[1435982400,2.0630000000000002],[1436068800,2.0630000000000002],[1436155200,2.0630000000000002],[1436241600,null],[1436932800,2.1589999999999998],[1437019200,null],[1438920000,2.3130000000000002],[1439006400,null],[1439265600,2.3159999999999998],[1439352000,2.3660000000000001],[1439438400,2.411],[1439524800,2.367],[1439611200,2.3559999999999999],[1439697600,2.3559999999999999],[1439784000,2.3559999999999999],[1439870400,2.3610000000000002],[1439956800,2.3610000000000002],[1440043200,2.3410000000000002],[1440129600,2.3300000000000001],[1440216000,2.2549999999999999],[1440302400,2.2549999999999999],[1440388800,2.2549999999999999],[1440475200,null],[1440648000,2.2509999999999999],[1440734400,2.2589999999999999],[1440820800,2.2719999999999998],[1440907200,2.2719999999999998],[1440993600,2.2719999999999998],[1441080000,2.3050000000000002],[1441166400,null],[1443153600,2.411],[1443240000,2.4220000000000002],[1443326400,2.4220000000000002],[1443412800,2.4220000000000002],[1443499200,null],[1443758400,2.5459999999999998],[1443844800,2.5449999999999999],[1443931200,2.5449999999999999],[1444017600,2.5449999999999999],[1444104000,2.5680000000000001],[1444190400,2.5329999999999999],[1444276800,2.5110000000000001],[1444363200,2.492],[1444449600,2.4199999999999999],[1444536000,2.4199999999999999],[1444622400,2.4199999999999999],[1444708800,2.4329999999999998],[1444795200,null],[1444881600,2.4319999999999999],[1444968000,2.4580000000000002],[1445054400,2.492],[1445140800,2.492],[1445227200,2.492],[1445313600,2.3980000000000001],[1445400000,2.3599999999999999],[1445486400,null],[1445659200,2.4020000000000001],[1445745600,2.4020000000000001],[1445832000,2.4020000000000001],[1445918400,2.3839999999999999],[1446004800,2.4100000000000001],[1446091200,2.4340000000000002],[1446177600,2.5150000000000001],[1446264000,2.5630000000000002],[1446350400,2.5630000000000002],[1446440400,2.5630000000000002],[1446526800,2.5569999999999999],[1446613200,2.6240000000000001],[1446699600,2.5950000000000002],[1446786000,2.6030000000000002],[1446872400,2.577],[1446958800,2.577],[1447045200,2.577],[1447131600,2.6030000000000002],[1447218000,2.5750000000000002],[1447304400,2.524],[1447390800,2.4929999999999999],[1447477200,2.5310000000000001],[1447563600,2.5310000000000001],[1447650000,2.5310000000000001],[1447736400,2.5110000000000001],[1447822800,2.5859999999999999],[1447909200,2.621],[1447995600,2.6669999999999998],[1448082000,2.681],[1448168400,2.681],[1448254800,2.681],[1448341200,2.7290000000000001],[1448427600,2.7629999999999999],[1448514000,2.7490000000000001],[1448600400,2.7490000000000001],[1448686800,2.766],[1448773200,2.766],[1448859600,2.766],[1448946000,2.754],[1449032400,2.734],[1449118800,2.6899999999999999],[1449205200,2.7160000000000002],[1449291600,null],[1449637200,2.5990000000000002],[1449723600,2.6349999999999998],[1449810000,2.6539999999999999],[1449896400,2.6030000000000002],[1449982800,2.6030000000000002],[1450069200,2.6030000000000002],[1450155600,null],[1450242000,2.528],[1450328400,null],[1450846800,2.46],[1450933200,2.496],[1451019600,2.4750000000000001],[1451106000,2.4750000000000001],[1451192400,2.4750000000000001],[1451278800,2.4750000000000001],[1451365200,null]],"color":"","scatterMarkerSymbol":"none"},"VVI":{"name":"VVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0390000000000001],[1120363200,2.0390000000000001],[1120449600,2.0390000000000001],[1120536000,2.0390000000000001],[1120622400,2.0670000000000002],[1120708800,2.0840000000000001],[1120795200,null],[1154404800,2.1619999999999999],[1154491200,null],[1154664000,2.2530000000000001],[1154750400,null],[1164776400,2.3799999999999999],[1164862800,2.3780000000000001],[1164949200,null],[1165554000,2.411],[1165640400,2.3980000000000001],[1165726800,2.3980000000000001],[1165813200,2.3980000000000001],[1165899600,2.4049999999999998],[1165986000,2.4089999999999998],[1166072400,2.427],[1166158800,2.4390000000000001],[1166245200,2.415],[1166331600,2.415],[1166418000,2.415],[1166504400,2.403],[1166590800,2.4119999999999999],[1166677200,2.4590000000000001],[1166763600,2.431],[1166850000,2.4380000000000002],[1166936400,2.4380000000000002],[1167022800,2.4380000000000002],[1167109200,2.4380000000000002],[1167195600,2.4630000000000001],[1167282000,2.4470000000000001],[1167368400,2.4289999999999998],[1167454800,2.4319999999999999],[1167541200,2.4319999999999999],[1167627600,2.4319999999999999],[1167714000,2.4319999999999999],[1167800400,2.4319999999999999],[1167886800,2.488],[1167973200,2.4820000000000002],[1168059600,2.444],[1168146000,2.444],[1168232400,2.444],[1168318800,2.4529999999999998],[1168405200,2.4340000000000002],[1168491600,2.4590000000000001],[1168578000,2.4620000000000002],[1168664400,2.4689999999999999],[1168750800,2.4689999999999999],[1168837200,2.4689999999999999],[1168923600,2.4689999999999999],[1169010000,2.4500000000000002],[1169096400,2.4460000000000002],[1169182800,null],[1203742800,2.3519999999999999],[1203829200,2.3519999999999999],[1203915600,2.3519999999999999],[1204002000,2.3570000000000002],[1204088400,null],[1204174800,2.3809999999999998],[1204261200,2.3959999999999999],[1204347600,2.4470000000000001],[1204434000,2.4470000000000001],[1204520400,2.4470000000000001],[1204606800,2.4540000000000002],[1204693200,2.4489999999999998],[1204779600,2.4969999999999999],[1204866000,2.4329999999999998],[1204952400,2.492],[1205038800,2.492],[1205121600,2.492],[1205208000,2.4279999999999999],[1205294400,2.4569999999999999],[1205380800,2.4889999999999999],[1205467200,2.548],[1205553600,2.5030000000000001],[1205640000,2.5030000000000001],[1205726400,2.5030000000000001],[1205812800,2.5099999999999998],[1205899200,2.5830000000000002],[1205985600,2.5649999999999999],[1206072000,2.54],[1206158400,2.54],[1206244800,2.54],[1206331200,2.54],[1206417600,2.5819999999999999],[1206504000,2.5539999999999998],[1206590400,2.5630000000000002],[1206676800,2.512],[1206763200,2.5009999999999999],[1206849600,2.5009999999999999],[1206936000,2.5009999999999999],[1207022400,2.5129999999999999],[1207108800,2.4980000000000002],[1207195200,2.5169999999999999],[1207281600,2.5449999999999999],[1207368000,2.5259999999999998],[1207454400,2.5259999999999998],[1207540800,2.5259999999999998],[1207627200,2.5489999999999999],[1207713600,2.5739999999999998],[1207800000,2.601],[1207886400,2.6549999999999998],[1207972800,2.5950000000000002],[1208059200,2.5950000000000002],[1208145600,2.5950000000000002],[1208232000,2.5739999999999998],[1208318400,2.528],[1208404800,2.5419999999999998],[1208491200,2.4849999999999999],[1208577600,2.4710000000000001],[1208664000,2.4710000000000001],[1208750400,2.4710000000000001],[1208836800,2.4540000000000002],[1208923200,null]],"color":"","scatterMarkerSymbol":"none"},"CMT":{"name":"CMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0449999999999999],[1467518400,2.0449999999999999],[1467604800,2.0449999999999999],[1467691200,2.0449999999999999],[1467777600,2.0609999999999999],[1467864000,null],[1469592000,2.1779999999999999],[1469678400,2.29],[1469764800,2.234],[1469851200,null],[1470110400,2.2029999999999998],[1470196800,2.238],[1470283200,2.2200000000000002],[1470369600,null],[1470456000,2.2080000000000002],[1470542400,2.2080000000000002],[1470628800,2.2080000000000002],[1470715200,2.2250000000000001],[1470801600,null],[1475640000,2.379],[1475726400,2.3759999999999999],[1475812800,2.4340000000000002],[1475899200,2.4820000000000002],[1475985600,2.4820000000000002],[1476072000,2.4820000000000002],[1476158400,2.5209999999999999],[1476244800,2.484],[1476331200,2.5089999999999999],[1476417600,2.5379999999999998],[1476504000,2.516],[1476590400,2.516],[1476676800,2.516],[1476763200,2.5339999999999998],[1476849600,2.468],[1476936000,2.4529999999999998],[1477022400,2.5459999999999998],[1477108800,2.4449999999999998],[1477195200,2.4449999999999998],[1477281600,2.4449999999999998],[1477368000,2.3879999999999999],[1477454400,2.4430000000000001],[1477540800,2.4279999999999999],[1477627200,2.4430000000000001],[1477713600,2.4100000000000001],[1477800000,2.4100000000000001],[1477886400,2.4100000000000001],[1477972800,2.4300000000000002],[1478059200,2.5169999999999999],[1478145600,2.5179999999999998],[1478232000,null],[1493870400,2.3039999999999998],[1493956800,null],[1494302400,2.347],[1494388800,2.383],[1494475200,null],[1497067200,2.524],[1497153600,2.524],[1497240000,2.524],[1497326400,null],[1497412800,2.5259999999999998],[1497499200,null],[1498536000,2.504],[1498622400,null],[1499140800,2.0369999999999999],[1499227200,2.0369999999999999],[1499313600,2.0390000000000001],[1499400000,2.0489999999999999],[1499486400,null],[1546491600,2.101],[1546578000,2.1259999999999999],[1546664400,null],[1562040000,2.052],[1562126400,null],[1562212800,2.0699999999999998],[1562299200,2.0699999999999998],[1562385600,null],[1578459600,2.0779999999999998],[1578546000,2.1080000000000001],[1578632400,null],[1589256000,2.4089999999999998],[1589342400,2.5670000000000002],[1589428800,2.5609999999999999],[1589515200,null],[1590638400,2.6219999999999999],[1590724800,2.6400000000000001],[1590811200,3.0489999999999999],[1590897600,3.0489999999999999],[1590984000,3.0489999999999999],[1591070400,2.9809999999999999],[1591156800,2.7629999999999999],[1591243200,2.7949999999999999],[1591329600,2.6890000000000001],[1591416000,3.032],[1591502400,3.032],[1591588800,3.032],[1591675200,3.02],[1591761600,2.7650000000000001],[1591848000,2.7959999999999998],[1591934400,2.9009999999999998],[1592020800,2.8159999999999998],[1592107200,2.8159999999999998],[1592193600,2.8159999999999998],[1592280000,2.8159999999999998],[1592366400,2.6379999999999999],[1592452800,2.7229999999999999],[1592539200,2.8290000000000002],[1592625600,2.7469999999999999],[1592712000,2.7469999999999999],[1592798400,2.7469999999999999],[1592884800,2.7189999999999999],[1592971200,2.5720000000000001],[1593057600,2.6059999999999999],[1593144000,2.6520000000000001],[1593230400,2.5019999999999998],[1593316800,2.5019999999999998],[1593403200,2.5019999999999998],[1593489600,null],[1593576000,2.5150000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"VOXX":{"name":"VOXX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.0840000000000001],[1057291200,null],[1061438400,2.3359999999999999],[1061524800,null],[1063166400,2.371],[1063252800,2.3889999999999998],[1063339200,null],[1073365200,2.0419999999999998],[1073451600,null],[1073538000,2.109],[1073624400,2.1960000000000002],[1073710800,2.1880000000000002],[1073797200,2.1880000000000002],[1073883600,2.1880000000000002],[1073970000,2.2730000000000001],[1074056400,2.3090000000000002],[1074142800,2.3199999999999998],[1074229200,2.2410000000000001],[1074315600,2.2530000000000001],[1074402000,2.2530000000000001],[1074488400,2.2530000000000001],[1074574800,2.2530000000000001],[1074661200,2.3039999999999998],[1074747600,2.1829999999999998],[1074834000,null],[1074920400,2.2280000000000002],[1075006800,2.2280000000000002],[1075093200,2.2280000000000002],[1075179600,2.2170000000000001],[1075266000,null],[1075784400,2.226],[1075870800,null],[1077339600,2.3149999999999999],[1077426000,2.3149999999999999],[1077512400,2.3149999999999999],[1077598800,null],[1077685200,2.4300000000000002],[1077771600,2.48],[1077858000,2.4740000000000002],[1077944400,2.4140000000000001],[1078030800,2.4140000000000001],[1078117200,2.4140000000000001],[1078203600,2.5590000000000002],[1078290000,2.637],[1078376400,2.6819999999999999],[1078462800,2.7509999999999999],[1078549200,2.8109999999999999],[1078635600,2.8109999999999999],[1078722000,2.8109999999999999],[1078808400,2.7280000000000002],[1078894800,2.722],[1078981200,2.7200000000000002],[1079067600,2.6920000000000002],[1079154000,2.7719999999999998],[1079240400,2.7719999999999998],[1079326800,2.7719999999999998],[1079413200,2.726],[1079499600,2.7669999999999999],[1079586000,2.7639999999999998],[1079672400,2.8250000000000002],[1079758800,2.8109999999999999],[1079845200,2.8109999999999999],[1079931600,2.8109999999999999],[1080018000,2.7759999999999998],[1080104400,2.7690000000000001],[1080190800,2.7789999999999999],[1080277200,2.8279999999999998],[1080363600,2.8050000000000002],[1080450000,2.8050000000000002],[1080536400,2.8050000000000002],[1080622800,2.8399999999999999],[1080709200,2.9510000000000001],[1080795600,2.988],[1080882000,2.98],[1080968400,3],[1081054800,3],[1081137600,3],[1081224000,2.9620000000000002],[1081310400,2.907],[1081396800,2.9660000000000002],[1081483200,2.9420000000000002],[1081569600,2.9420000000000002],[1081656000,2.9420000000000002],[1081742400,2.9420000000000002],[1081828800,3.0219999999999998],[1081915200,2.9380000000000002],[1082001600,2.8119999999999998],[1082088000,2.6429999999999998],[1082174400,2.5219999999999998],[1082260800,2.5219999999999998],[1082347200,2.5219999999999998],[1082433600,2.3820000000000001],[1082520000,2.3999999999999999],[1082606400,2.367],[1082692800,2.3650000000000002],[1082779200,2.5390000000000001],[1082865600,2.5390000000000001],[1082952000,2.5390000000000001],[1083038400,2.5249999999999999],[1083124800,2.4660000000000002],[1083211200,2.3319999999999999],[1083297600,null],[1083816000,2.2799999999999998],[1083902400,null],[1086148800,2.3300000000000001],[1086235200,2.3239999999999998],[1086321600,2.339],[1086408000,2.2970000000000002],[1086494400,2.2970000000000002],[1086580800,2.2970000000000002],[1086667200,2.3799999999999999],[1086753600,2.3650000000000002],[1086840000,2.3620000000000001],[1086926400,null],[1087531200,2.355],[1087617600,2.4249999999999998],[1087704000,2.4249999999999998],[1087790400,2.4249999999999998],[1087876800,2.4169999999999998],[1087963200,null]],"color":"","scatterMarkerSymbol":"none"},"EDUC":{"name":"EDUC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405483200,2.0600000000000001],[1405569600,2.214],[1405656000,2.2919999999999998],[1405742400,2.3799999999999999],[1405828800,2.3799999999999999],[1405915200,2.3799999999999999],[1406001600,2.4780000000000002],[1406088000,2.4060000000000001],[1406174400,2.4969999999999999],[1406260800,2.4529999999999998],[1406347200,2.4870000000000001],[1406433600,2.4870000000000001],[1406520000,2.4870000000000001],[1406606400,2.4630000000000001],[1406692800,2.528],[1406779200,2.4710000000000001],[1406865600,2.5299999999999998],[1406952000,2.524],[1407038400,2.524],[1407124800,2.524],[1407211200,2.585],[1407297600,2.5899999999999999],[1407384000,2.6030000000000002],[1407470400,2.6120000000000001],[1407556800,2.5289999999999999],[1407643200,2.5289999999999999],[1407729600,2.5289999999999999],[1407816000,2.573],[1407902400,2.528],[1407988800,2.5049999999999999],[1408075200,2.5329999999999999],[1408161600,2.5190000000000001],[1408248000,2.5190000000000001],[1408334400,2.5190000000000001],[1408420800,2.484],[1408507200,2.4289999999999998],[1408593600,2.5150000000000001],[1408680000,2.5099999999999998],[1408766400,2.5070000000000001],[1408852800,2.5070000000000001],[1408939200,2.5070000000000001],[1409025600,2.496],[1409112000,2.4870000000000001],[1409198400,2.4860000000000002],[1409284800,2.4729999999999999],[1409371200,2.48],[1409457600,2.48],[1409544000,2.48],[1409630400,2.48],[1409716800,2.4780000000000002],[1409803200,2.4529999999999998],[1409889600,2.4630000000000001],[1409976000,2.4529999999999998],[1410062400,2.4529999999999998],[1410148800,2.4529999999999998],[1410235200,2.4430000000000001],[1410321600,2.4590000000000001],[1410408000,2.4590000000000001],[1410494400,2.4940000000000002],[1410580800,2.5190000000000001],[1410667200,2.5190000000000001],[1410753600,2.5190000000000001],[1410840000,2.4750000000000001],[1410926400,2.464],[1411012800,2.4700000000000002],[1411099200,2.4630000000000001],[1411185600,2.4990000000000001],[1411272000,2.4990000000000001],[1411358400,2.4990000000000001],[1411444800,2.5489999999999999],[1411531200,2.528],[1411617600,2.544],[1411704000,2.536],[1411790400,2.508],[1411876800,2.508],[1411963200,2.508],[1412049600,2.4569999999999999],[1412136000,2.4740000000000002],[1412222400,2.3660000000000001],[1412308800,2.3399999999999999],[1412395200,2.3399999999999999],[1412481600,2.3399999999999999],[1412568000,2.3399999999999999],[1412654400,2.339],[1412740800,2.3879999999999999],[1412827200,2.363],[1412913600,2.419],[1413000000,2.4119999999999999],[1413086400,2.4119999999999999],[1413172800,2.4119999999999999],[1413259200,2.452],[1413345600,2.448],[1413432000,2.4590000000000001],[1413518400,2.2149999999999999],[1413604800,2.2730000000000001],[1413691200,2.2730000000000001],[1413777600,2.2730000000000001],[1413864000,2.2810000000000001],[1413950400,2.3039999999999998],[1414036800,null],[1417755600,2.4700000000000002],[1417842000,2.4289999999999998],[1417928400,2.4289999999999998],[1418014800,2.4289999999999998],[1418101200,2.5219999999999998],[1418187600,2.5019999999999998],[1418274000,2.5870000000000002],[1418360400,null],[1418792400,2.5840000000000001],[1418878800,null],[1420606800,2.1560000000000001],[1420693200,2.2669999999999999],[1420779600,2.2189999999999999],[1420866000,2.25],[1420952400,2.25],[1421038800,2.25],[1421125200,2.2959999999999998],[1421211600,2.3370000000000002],[1421298000,2.3319999999999999],[1421384400,null]],"color":"","scatterMarkerSymbol":"none"},"NVX":{"name":"NVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,2.258],[1312603200,null],[1312862400,2.4689999999999999],[1312948800,2.3740000000000001],[1313035200,2.5129999999999999],[1313121600,2.4279999999999999],[1313208000,2.4300000000000002],[1313294400,2.4300000000000002],[1313380800,2.4300000000000002],[1313467200,2.3799999999999999],[1313553600,2.4260000000000002],[1313640000,2.444],[1313726400,2.5529999999999999],[1313812800,2.5760000000000001],[1313899200,2.5760000000000001],[1313985600,2.5760000000000001],[1314072000,2.5659999999999998],[1314158400,2.5070000000000001],[1314244800,2.4489999999999998],[1314331200,2.492],[1314417600,2.4199999999999999],[1314504000,2.4199999999999999],[1314590400,2.4199999999999999],[1314676800,2.3239999999999998],[1314763200,2.3300000000000001],[1314849600,2.3370000000000002],[1314936000,2.3620000000000001],[1315022400,2.4390000000000001],[1315108800,2.4390000000000001],[1315195200,2.4390000000000001],[1315281600,2.4390000000000001],[1315368000,2.4729999999999999],[1315454400,2.4169999999999998],[1315540800,2.4580000000000002],[1315627200,2.524],[1315713600,2.524],[1315800000,2.524],[1315886400,2.508],[1315972800,2.476],[1316059200,2.4199999999999999],[1316145600,2.391],[1316232000,2.3719999999999999],[1316318400,2.3719999999999999],[1316404800,2.3719999999999999],[1316491200,2.3900000000000001],[1316577600,2.4470000000000001],[1316664000,2.536],[1316750400,2.637],[1316836800,2.6030000000000002],[1316923200,2.6030000000000002],[1317009600,2.6030000000000002],[1317096000,2.5710000000000002],[1317182400,2.5270000000000001],[1317268800,2.609],[1317355200,2.5870000000000002],[1317441600,2.6469999999999998],[1317528000,2.6469999999999998],[1317614400,2.6469999999999998],[1317700800,2.7650000000000001],[1317787200,2.6389999999999998],[1317873600,2.6030000000000002],[1317960000,2.5840000000000001],[1318046400,2.6179999999999999],[1318132800,2.6179999999999999],[1318219200,2.6179999999999999],[1318305600,2.5209999999999999],[1318392000,2.5139999999999998],[1318478400,2.4510000000000001],[1318564800,2.4489999999999998],[1318651200,2.4500000000000002],[1318737600,2.4500000000000002],[1318824000,2.4500000000000002],[1318910400,2.5150000000000001],[1318996800,2.4079999999999999],[1319083200,2.4489999999999998],[1319169600,2.448],[1319256000,2.4049999999999998],[1319342400,2.4049999999999998],[1319428800,2.4049999999999998],[1319515200,null],[1319601600,2.4039999999999999],[1319688000,2.3809999999999998],[1319774400,null],[1320206400,2.4239999999999999],[1320292800,2.3570000000000002],[1320379200,null],[1320901200,2.4350000000000001],[1320987600,null],[1321938000,2.4609999999999999],[1322024400,2.4940000000000002],[1322110800,2.5510000000000002],[1322197200,2.5510000000000002],[1322283600,2.573],[1322370000,2.573],[1322456400,2.573],[1322542800,null],[1389070800,2.0350000000000001],[1389157200,null],[1390885200,2.0910000000000002],[1390971600,2.073],[1391058000,2.1040000000000001],[1391144400,2.0790000000000002],[1391230800,2.1059999999999999],[1391317200,2.1059999999999999],[1391403600,2.1059999999999999],[1391490000,2.1899999999999999],[1391576400,2.1680000000000001],[1391662800,2.1869999999999998],[1391749200,2.1779999999999999],[1391835600,2.1680000000000001],[1391922000,2.1680000000000001],[1392008400,2.1680000000000001],[1392094800,2.1699999999999999],[1392181200,2.1549999999999998],[1392267600,null],[1398484800,2.1739999999999999],[1398571200,2.1739999999999999],[1398657600,2.1739999999999999],[1398744000,2.1850000000000001],[1398830400,2.1760000000000002],[1398916800,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,2.1019999999999999],[1436414400,2.1110000000000002],[1436500800,2.1150000000000002],[1436587200,2.129],[1436673600,2.129],[1436760000,2.129],[1436846400,2.1819999999999999],[1436932800,2.1749999999999998],[1437019200,2.3490000000000002],[1437105600,2.4060000000000001],[1437192000,2.375],[1437278400,2.375],[1437364800,2.375],[1437451200,2.3959999999999999],[1437537600,2.3940000000000001],[1437624000,2.395],[1437710400,2.3839999999999999],[1437796800,2.3359999999999999],[1437883200,2.3359999999999999],[1437969600,2.3359999999999999],[1438056000,2.4140000000000001],[1438142400,2.383],[1438228800,2.3330000000000002],[1438315200,2.363],[1438401600,2.3250000000000002],[1438488000,2.3250000000000002],[1438574400,2.3250000000000002],[1438660800,2.3100000000000001],[1438747200,2.3050000000000002],[1438833600,2.3330000000000002],[1438920000,2.3220000000000001],[1439006400,2.3180000000000001],[1439092800,2.3180000000000001],[1439179200,2.3180000000000001],[1439265600,2.3290000000000002],[1439352000,2.306],[1439438400,2.294],[1439524800,null],[1439611200,2.2719999999999998],[1439697600,2.2719999999999998],[1439784000,2.2719999999999998],[1439870400,2.2679999999999998],[1439956800,2.282],[1440043200,2.2719999999999998],[1440129600,2.234],[1440216000,null],[1440475200,2.278],[1440561600,2.2749999999999999],[1440648000,2.4180000000000001],[1440734400,2.476],[1440820800,2.4950000000000001],[1440907200,2.4950000000000001],[1440993600,2.4950000000000001],[1441080000,2.4420000000000002],[1441166400,2.476],[1441252800,2.4889999999999999],[1441339200,2.4990000000000001],[1441425600,2.5329999999999999],[1441512000,2.5329999999999999],[1441598400,2.5329999999999999],[1441684800,2.5329999999999999],[1441771200,2.4889999999999999],[1441857600,2.5019999999999998],[1441944000,2.5030000000000001],[1442030400,2.5059999999999998],[1442116800,2.5059999999999998],[1442203200,2.5059999999999998],[1442289600,2.5209999999999999],[1442376000,2.516],[1442462400,2.548],[1442548800,2.5030000000000001],[1442635200,2.4849999999999999],[1442721600,2.4849999999999999],[1442808000,2.4849999999999999],[1442894400,2.524],[1442980800,2.5379999999999998],[1443067200,2.524],[1443153600,2.5259999999999998],[1443240000,2.5019999999999998],[1443326400,2.5019999999999998],[1443412800,2.5019999999999998],[1443499200,2.4500000000000002],[1443585600,2.4980000000000002],[1443672000,2.5019999999999998],[1443758400,null],[1443844800,2.5],[1443931200,2.5],[1444017600,2.5],[1444104000,2.5],[1444190400,2.448],[1444276800,2.4620000000000002],[1444363200,2.4849999999999999],[1444449600,2.4980000000000002],[1444536000,2.4980000000000002],[1444622400,2.4980000000000002],[1444708800,2.4710000000000001],[1444795200,2.54],[1444881600,2.5110000000000001],[1444968000,2.4590000000000001],[1445054400,2.5009999999999999],[1445140800,2.5009999999999999],[1445227200,2.5009999999999999],[1445313600,2.488],[1445400000,2.5099999999999998],[1445486400,2.484],[1445572800,2.5289999999999999],[1445659200,null],[1457067600,2.3809999999999998],[1457154000,2.3610000000000002],[1457240400,2.3610000000000002],[1457326800,2.3610000000000002],[1457413200,2.351],[1457499600,2.4039999999999999],[1457586000,null],[1457672400,2.387],[1457758800,2.3650000000000002],[1457845200,2.3650000000000002],[1457928000,2.3650000000000002],[1458014400,2.3330000000000002],[1458100800,2.3319999999999999],[1458187200,null]],"color":"","scatterMarkerSymbol":"none"},"AMCC":{"name":"AMCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949640400,2.46],[949726800,2.54],[949813200,2.54],[949899600,2.54],[949986000,2.911],[950072400,2.96],[950158800,3.048],[950245200,3.512],[950331600,3.1699999999999999],[950418000,3.1699999999999999],[950504400,3.1699999999999999],[950590800,2.9900000000000002],[950677200,3.25],[950763600,3.077],[950850000,3.101],[950936400,2.9630000000000001],[951022800,2.9630000000000001],[951109200,2.9630000000000001],[951195600,2.9630000000000001],[951282000,3.0760000000000001],[951368400,3.1429999999999998],[951454800,3.4009999999999998],[951541200,3.6150000000000002],[951627600,3.6150000000000002],[951714000,3.6150000000000002],[951800400,3.5219999999999998],[951886800,3.6619999999999999],[951973200,3.484],[952059600,3.3780000000000001],[952146000,3.5390000000000001],[952232400,3.5390000000000001],[952318800,3.5390000000000001],[952405200,3.7770000000000001],[952491600,3.7160000000000002],[952578000,3.758],[952664400,3.8460000000000001],[952750800,3.746],[952837200,3.746],[952923600,3.746],[953010000,3.6850000000000001],[953096400,3.4140000000000001],[953182800,3.0990000000000002],[953269200,3.226],[953355600,3.4449999999999998],[953442000,3.4449999999999998],[953528400,3.4449999999999998],[953614800,3.1200000000000001],[953701200,3.367],[953787600,3.5800000000000001],[953874000,3.6789999999999998],[953960400,3.8919999999999999],[954046800,3.8919999999999999],[954133200,3.8919999999999999],[954219600,4.0430000000000001],[954306000,3.7679999999999998],[954392400,3.3889999999999998],[954478800,3.6579999999999999],[954565200,4.032],[954651600,4.032],[954734400,4.032],[954820800,null],[954907200,3.4350000000000001],[954993600,3.4809999999999999],[955080000,3.823],[955166400,3.8700000000000001],[955252800,3.8700000000000001],[955339200,3.8700000000000001],[955425600,3.5310000000000001],[955512000,3.3490000000000002],[955598400,2.964],[955684800,null],[956030400,2.9809999999999999],[956116800,3.1379999999999999],[956203200,3.004],[956289600,2.9369999999999998],[956376000,2.9369999999999998],[956462400,2.9369999999999998],[956548800,2.9369999999999998],[956635200,2.8570000000000002],[956721600,3.0350000000000001],[956808000,null],[956980800,3.5600000000000001],[957067200,3.5600000000000001],[957153600,3.5600000000000001],[957240000,3.4489999999999998],[957326400,3.2389999999999999],[957412800,3.2029999999999998],[957499200,3.2120000000000002],[957585600,3.2010000000000001],[957672000,3.2010000000000001],[957758400,3.2010000000000001],[957844800,null],[957931200,2.7959999999999998],[958017600,null],[958190400,2.9409999999999998],[958276800,2.9409999999999998],[958363200,2.9409999999999998],[958449600,2.9510000000000001],[958536000,3.1970000000000001],[958622400,null],[958708800,2.9689999999999999],[958795200,null],[959054400,3.008],[959140800,null],[959745600,2.9889999999999999],[959832000,2.8690000000000002],[959918400,3.097],[960004800,3.5409999999999999],[960091200,3.5409999999999999],[960177600,3.5409999999999999],[960264000,3.4039999999999999],[960350400,2.996],[960436800,null],[960523200,2.8559999999999999],[960609600,2.923],[960696000,2.923],[960782400,2.923],[960868800,null],[961560000,2.863],[961646400,2.9180000000000001],[961732800,null]],"color":"","scatterMarkerSymbol":"none"},"ISIL":{"name":"ISIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1128398400,2.3319999999999999],[1128484800,null],[1129867200,2.5019999999999998],[1129953600,2.4740000000000002],[1130040000,2.4740000000000002],[1130126400,2.4740000000000002],[1130212800,2.4340000000000002],[1130299200,2.4279999999999999],[1130385600,null],[1130472000,2.4159999999999999],[1130558400,2.4060000000000001],[1130644800,2.4060000000000001],[1130734800,2.4060000000000001],[1130821200,2.4529999999999998],[1130907600,2.4409999999999998],[1130994000,2.468],[1131080400,2.5579999999999998],[1131166800,2.5699999999999998],[1131253200,2.5699999999999998],[1131339600,2.5699999999999998],[1131426000,2.548],[1131512400,2.5870000000000002],[1131598800,2.6379999999999999],[1131685200,2.645],[1131771600,2.6480000000000001],[1131858000,2.6480000000000001],[1131944400,2.6480000000000001],[1132030800,2.673],[1132117200,2.7120000000000002],[1132203600,2.722],[1132290000,2.7509999999999999],[1132376400,2.7080000000000002],[1132462800,2.7080000000000002],[1132549200,2.7080000000000002],[1132635600,2.6880000000000002],[1132722000,2.6659999999999999],[1132808400,2.6520000000000001],[1132894800,2.6520000000000001],[1132981200,2.6480000000000001],[1133067600,2.6480000000000001],[1133154000,2.6480000000000001],[1133240400,2.6440000000000001],[1133326800,2.6419999999999999],[1133413200,2.6379999999999999],[1133499600,2.6520000000000001],[1133586000,2.6400000000000001],[1133672400,2.6400000000000001],[1133758800,2.6400000000000001],[1133845200,2.6299999999999999],[1133931600,2.6760000000000002],[1134018000,2.637],[1134104400,2.581],[1134190800,2.6099999999999999],[1134277200,2.6099999999999999],[1134363600,2.6099999999999999],[1134450000,2.597],[1134536400,2.585],[1134622800,2.556],[1134709200,2.5310000000000001],[1134795600,2.5030000000000001],[1134882000,2.5030000000000001],[1134968400,2.5030000000000001],[1135054800,2.4510000000000001],[1135141200,null],[1135227600,2.488],[1135314000,2.476],[1135400400,2.4870000000000001],[1135486800,2.4870000000000001],[1135573200,2.4870000000000001],[1135659600,2.4870000000000001],[1135746000,null],[1135918800,2.508],[1136005200,2.492],[1136091600,2.492],[1136178000,2.492],[1136264400,2.492],[1136350800,null],[1199422800,2.1059999999999999],[1199509200,null],[1205380800,2.403],[1205467200,2.3820000000000001],[1205553600,2.3780000000000001],[1205640000,2.3780000000000001],[1205726400,2.3780000000000001],[1205812800,null],[1205899200,2.3999999999999999],[1205985600,null],[1207800000,2.4470000000000001],[1207886400,2.4500000000000002],[1207972800,2.415],[1208059200,2.415],[1208145600,2.415],[1208232000,null],[1209700800,2.3839999999999999],[1209787200,null],[1210046400,2.423],[1210132800,2.387],[1210219200,2.4009999999999998],[1210305600,null],[1210392000,2.4180000000000001],[1210478400,2.4180000000000001],[1210564800,2.4180000000000001],[1210651200,null],[1211256000,2.5419999999999998],[1211342400,2.516],[1211428800,2.5059999999999998],[1211515200,2.488],[1211601600,2.4609999999999999],[1211688000,2.4609999999999999],[1211774400,2.4609999999999999],[1211860800,2.4609999999999999],[1211947200,2.4449999999999998],[1212033600,2.4239999999999999],[1212120000,2.4380000000000002],[1212206400,2.4420000000000002],[1212292800,2.4420000000000002],[1212379200,2.4420000000000002],[1212465600,2.4510000000000001],[1212552000,2.399],[1212638400,2.4039999999999999],[1212724800,null],[1212811200,2.4199999999999999],[1212897600,2.4199999999999999],[1212984000,2.4199999999999999],[1213070400,null]],"color":"","scatterMarkerSymbol":"none"},"MCO":{"name":"MCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1129176000,2.3180000000000001],[1129262400,null],[1129694400,2.3780000000000001],[1129780800,null],[1130385600,2.468],[1130472000,2.508],[1130558400,2.411],[1130644800,2.411],[1130734800,2.411],[1130821200,2.395],[1130907600,null],[1131685200,2.48],[1131771600,null],[1132117200,2.476],[1132203600,2.492],[1132290000,2.5600000000000001],[1132376400,null],[1132635600,2.5459999999999998],[1132722000,2.5299999999999998],[1132808400,null],[1132981200,2.5369999999999999],[1133067600,2.5369999999999999],[1133154000,2.5369999999999999],[1133240400,2.6160000000000001],[1133326800,2.5859999999999999],[1133413200,2.5750000000000002],[1133499600,2.5169999999999999],[1133586000,2.5190000000000001],[1133672400,2.5190000000000001],[1133758800,2.5190000000000001],[1133845200,2.532],[1133931600,2.512],[1134018000,2.5070000000000001],[1134104400,null],[1134190800,2.532],[1134277200,2.532],[1134363600,2.532],[1134450000,2.5089999999999999],[1134536400,2.54],[1134622800,2.548],[1134709200,2.5579999999999998],[1134795600,2.5649999999999999],[1134882000,2.5649999999999999],[1134968400,2.5649999999999999],[1135054800,2.581],[1135141200,2.609],[1135227600,2.6190000000000002],[1135314000,2.589],[1135400400,2.5830000000000002],[1135486800,2.5830000000000002],[1135573200,2.5830000000000002],[1135659600,2.5830000000000002],[1135746000,2.5840000000000001],[1135832400,2.581],[1135918800,2.5739999999999998],[1136005200,2.5670000000000002],[1136091600,2.5670000000000002],[1136178000,2.5670000000000002],[1136264400,2.5670000000000002],[1136350800,null],[1154577600,2.2639999999999998],[1154664000,null],[1159588800,2.3490000000000002],[1159675200,2.3490000000000002],[1159761600,2.3490000000000002],[1159848000,null],[1163480400,2.3860000000000001],[1163566800,null],[1164171600,2.3700000000000001],[1164258000,2.3780000000000001],[1164344400,2.3780000000000001],[1164430800,2.3759999999999999],[1164517200,2.3759999999999999],[1164603600,2.3759999999999999],[1164690000,2.3599999999999999],[1164776400,null],[1165467600,2.4009999999999998],[1165554000,null],[1166763600,2.387],[1166850000,2.3690000000000002],[1166936400,2.3690000000000002],[1167022800,2.3690000000000002],[1167109200,2.3690000000000002],[1167195600,2.367],[1167282000,null],[1200114000,2.1659999999999999],[1200200400,2.1659999999999999],[1200286800,2.1659999999999999],[1200373200,2.2000000000000002],[1200459600,2.2269999999999999],[1200546000,2.242],[1200632400,null],[1202878800,2.3420000000000001],[1202965200,2.3559999999999999],[1203051600,2.3450000000000002],[1203138000,2.375],[1203224400,2.375],[1203310800,2.375],[1203397200,2.375],[1203483600,2.363],[1203570000,2.3799999999999999],[1203656400,2.3860000000000001],[1203742800,2.3700000000000001],[1203829200,2.3700000000000001],[1203915600,2.3700000000000001],[1204002000,2.3730000000000002],[1204088400,2.5350000000000001],[1204174800,2.46],[1204261200,2.4689999999999999],[1204347600,2.3759999999999999],[1204434000,2.3759999999999999],[1204520400,2.3759999999999999],[1204606800,2.359],[1204693200,2.3359999999999999],[1204779600,2.3460000000000001],[1204866000,2.3149999999999999],[1204952400,null],[1210651200,2.4140000000000001],[1210737600,2.5009999999999999],[1210824000,2.532],[1210910400,2.5880000000000001],[1210996800,2.6259999999999999],[1211083200,2.6259999999999999],[1211169600,2.6259999999999999],[1211256000,2.6709999999999998],[1211342400,2.5870000000000002],[1211428800,null]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,2.2330000000000001],[947394000,2.2330000000000001],[947480400,2.2330000000000001],[947566800,2.444],[947653200,2.6749999999999998],[947739600,2.7429999999999999],[947826000,2.625],[947912400,2.4870000000000001],[947998800,2.4870000000000001],[948085200,2.4870000000000001],[948171600,2.4870000000000001],[948258000,2.4990000000000001],[948344400,2.4390000000000001],[948430800,2.4670000000000001],[948517200,2.371],[948603600,2.371],[948690000,2.371],[948776400,2.339],[948862800,null],[948949200,2.4089999999999998],[949035600,2.5249999999999999],[949122000,2.536],[949208400,2.536],[949294800,2.536],[949381200,2.4780000000000002],[949467600,2.3889999999999998],[949554000,2.3610000000000002],[949640400,2.3530000000000002],[949726800,null],[981781200,2.4359999999999999],[981867600,2.4359999999999999],[981954000,2.4359999999999999],[982040400,null],[982213200,2.4220000000000002],[982299600,null],[987825600,2.6389999999999998],[987912000,2.6389999999999998],[987998400,2.6389999999999998],[988084800,2.8820000000000001],[988171200,2.831],[988257600,2.7909999999999999],[988344000,2.7530000000000001],[988430400,2.7200000000000002],[988516800,2.7200000000000002],[988603200,2.7200000000000002],[988689600,null],[988776000,2.7799999999999998],[988862400,null],[994996800,2.2930000000000001],[995083200,2.3450000000000002],[995169600,2.3450000000000002],[995256000,2.3450000000000002],[995342400,2.524],[995428800,2.4649999999999999],[995515200,2.5819999999999999],[995601600,2.4769999999999999],[995688000,2.5089999999999999],[995774400,2.5089999999999999],[995860800,2.5089999999999999],[995947200,2.5339999999999998],[996033600,2.5379999999999998],[996120000,null],[996552000,2.4239999999999999],[996638400,2.423],[996724800,2.391],[996811200,null],[1012539600,2.347],[1012626000,null],[1012885200,2.3199999999999998],[1012971600,null],[1015390800,2.4849999999999999],[1015477200,2.5590000000000002],[1015563600,null],[1015909200,2.4710000000000001],[1015995600,2.5859999999999999],[1016082000,2.5470000000000002],[1016168400,null],[1018324800,2.5470000000000002],[1018411200,2.6299999999999999],[1018497600,2.613],[1018584000,2.6360000000000001],[1018670400,2.6309999999999998],[1018756800,2.6309999999999998],[1018843200,2.6309999999999998],[1018929600,2.6520000000000001],[1019016000,2.6709999999999998],[1019102400,2.6000000000000001],[1019188800,2.5569999999999999],[1019275200,2.6659999999999999],[1019361600,2.6659999999999999],[1019448000,2.6659999999999999],[1019534400,2.6829999999999998],[1019620800,2.6850000000000001],[1019707200,null],[1019880000,2.6269999999999998],[1019966400,2.6269999999999998],[1020052800,2.6269999999999998],[1020139200,null],[1020916800,2.8119999999999998],[1021003200,2.8340000000000001],[1021089600,2.8879999999999999],[1021176000,2.8879999999999999],[1021262400,2.8879999999999999],[1021348800,null],[1021435200,2.8149999999999999],[1021521600,2.8559999999999999],[1021608000,2.754],[1021694400,2.734],[1021780800,2.734],[1021867200,2.734],[1021953600,2.7050000000000001],[1022040000,2.6930000000000001],[1022126400,null],[1022212800,2.7160000000000002],[1022299200,2.7040000000000002],[1022385600,2.7040000000000002],[1022472000,2.7040000000000002],[1022558400,2.7040000000000002],[1022644800,2.7149999999999999],[1022731200,2.633],[1022817600,null],[1030507200,2.3330000000000002],[1030593600,null],[1031630400,2.4220000000000002],[1031716800,2.4079999999999999],[1031803200,2.4060000000000001],[1031889600,null]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090382400,2.2029999999999998],[1090468800,2.3090000000000002],[1090555200,2.3410000000000002],[1090641600,2.3940000000000001],[1090728000,2.3940000000000001],[1090814400,2.3940000000000001],[1090900800,2.4140000000000001],[1090987200,2.3820000000000001],[1091073600,2.399],[1091160000,2.5099999999999998],[1091246400,2.4569999999999999],[1091332800,2.4569999999999999],[1091419200,2.4569999999999999],[1091505600,2.4279999999999999],[1091592000,2.4460000000000002],[1091678400,2.4649999999999999],[1091764800,2.4689999999999999],[1091851200,2.4630000000000001],[1091937600,2.4630000000000001],[1092024000,2.4630000000000001],[1092110400,2.4950000000000001],[1092196800,2.4830000000000001],[1092283200,2.5139999999999998],[1092369600,2.4660000000000002],[1092456000,2.5150000000000001],[1092542400,2.5150000000000001],[1092628800,2.5150000000000001],[1092715200,2.5139999999999998],[1092801600,2.484],[1092888000,2.5539999999999998],[1092974400,2.5350000000000001],[1093060800,2.673],[1093147200,2.673],[1093233600,2.673],[1093320000,2.694],[1093406400,2.637],[1093492800,2.5779999999999998],[1093579200,2.5920000000000001],[1093665600,2.653],[1093752000,2.653],[1093838400,2.653],[1093924800,2.6179999999999999],[1094011200,2.5649999999999999],[1094097600,2.5470000000000002],[1094184000,2.5680000000000001],[1094270400,2.5249999999999999],[1094356800,2.5249999999999999],[1094443200,2.5249999999999999],[1094529600,2.5249999999999999],[1094616000,2.5779999999999998],[1094702400,2.4710000000000001],[1094788800,2.508],[1094875200,2.5920000000000001],[1094961600,2.5920000000000001],[1095048000,2.5920000000000001],[1095134400,2.6000000000000001],[1095220800,2.5590000000000002],[1095307200,2.5680000000000001],[1095393600,2.665],[1095480000,2.7509999999999999],[1095566400,2.7509999999999999],[1095652800,2.7509999999999999],[1095739200,2.7679999999999998],[1095825600,2.681],[1095912000,2.6669999999999998],[1095998400,2.5880000000000001],[1096084800,2.597],[1096171200,2.597],[1096257600,2.597],[1096344000,2.609],[1096430400,2.5499999999999998],[1096516800,2.5720000000000001],[1096603200,2.5459999999999998],[1096689600,2.569],[1096776000,2.569],[1096862400,2.569],[1096948800,2.556],[1097035200,2.5539999999999998],[1097121600,2.5649999999999999],[1097208000,2.5419999999999998],[1097294400,2.5489999999999999],[1097380800,2.5489999999999999],[1097467200,2.5489999999999999],[1097553600,2.5369999999999999],[1097640000,2.536],[1097726400,2.548],[1097812800,2.5459999999999998],[1097899200,2.5619999999999998],[1097985600,2.5619999999999998],[1098072000,2.5619999999999998],[1098158400,null],[1098849600,2.512],[1098936000,2.5129999999999999],[1099022400,null],[1099108800,2.48],[1099195200,2.48],[1099285200,2.48],[1099371600,null],[1099544400,2.5539999999999998],[1099630800,null],[1100149200,2.5470000000000002],[1100235600,2.5539999999999998],[1100322000,null],[1100754000,2.4980000000000002],[1100840400,null],[1100926800,2.4689999999999999],[1101013200,2.4689999999999999],[1101099600,2.4689999999999999],[1101186000,2.4860000000000002],[1101272400,null],[1106802000,2.2170000000000001],[1106888400,2.23],[1106974800,2.2400000000000002],[1107061200,2.2400000000000002],[1107147600,2.2400000000000002],[1107234000,2.3029999999999999],[1107320400,2.2909999999999999],[1107406800,2.3380000000000001],[1107493200,2.3439999999999999],[1107579600,2.2799999999999998],[1107666000,2.2799999999999998],[1107752400,2.2799999999999998],[1107838800,null],[1108184400,2.282],[1108270800,2.282],[1108357200,2.282],[1108443600,null]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484110800,2.1030000000000002],[1484197200,2.1360000000000001],[1484283600,2.129],[1484370000,2.1320000000000001],[1484456400,2.1320000000000001],[1484542800,2.1320000000000001],[1484629200,2.1320000000000001],[1484715600,2.1829999999999998],[1484802000,2.21],[1484888400,2.2250000000000001],[1484974800,2.2210000000000001],[1485061200,2.2210000000000001],[1485147600,2.2210000000000001],[1485234000,2.2360000000000002],[1485320400,2.2050000000000001],[1485406800,null],[1485493200,2.194],[1485579600,2.2069999999999999],[1485666000,2.2069999999999999],[1485752400,2.2069999999999999],[1485838800,2.2080000000000002],[1485925200,2.2210000000000001],[1486011600,2.2090000000000001],[1486098000,2.238],[1486184400,2.242],[1486270800,2.242],[1486357200,2.242],[1486443600,2.2949999999999999],[1486530000,2.3260000000000001],[1486616400,2.3199999999999998],[1486702800,2.306],[1486789200,2.2799999999999998],[1486875600,2.2799999999999998],[1486962000,2.2799999999999998],[1487048400,2.2799999999999998],[1487134800,2.2879999999999998],[1487221200,2.2709999999999999],[1487307600,2.2829999999999999],[1487394000,2.2719999999999998],[1487480400,2.2719999999999998],[1487566800,2.2719999999999998],[1487653200,2.2719999999999998],[1487739600,2.2959999999999998],[1487826000,2.3100000000000001],[1487912400,2.3319999999999999],[1487998800,2.3170000000000002],[1488085200,2.3170000000000002],[1488171600,2.3170000000000002],[1488258000,2.2909999999999999],[1488344400,2.3159999999999998],[1488430800,2.3039999999999998],[1488517200,2.3159999999999998],[1488603600,2.3079999999999998],[1488690000,2.3079999999999998],[1488776400,2.3079999999999998],[1488862800,2.3119999999999998],[1488949200,2.3079999999999998],[1489035600,2.3260000000000001],[1489122000,null],[1489464000,2.3359999999999999],[1489550400,2.363],[1489636800,2.3690000000000002],[1489723200,2.3690000000000002],[1489809600,2.3980000000000001],[1489896000,2.3980000000000001],[1489982400,2.3980000000000001],[1490068800,2.387],[1490155200,2.4140000000000001],[1490241600,2.3999999999999999],[1490328000,2.383],[1490414400,2.4169999999999998],[1490500800,2.4169999999999998],[1490587200,2.4169999999999998],[1490673600,2.3820000000000001],[1490760000,2.3610000000000002],[1490846400,2.3700000000000001],[1490932800,2.3839999999999999],[1491019200,2.4039999999999999],[1491105600,2.4039999999999999],[1491192000,2.4039999999999999],[1491278400,2.423],[1491364800,2.3969999999999998],[1491451200,2.3730000000000002],[1491537600,2.339],[1491624000,2.3100000000000001],[1491710400,2.3100000000000001],[1491796800,2.3100000000000001],[1491883200,2.339],[1491969600,2.3460000000000001],[1492056000,2.371],[1492142400,2.387],[1492228800,2.387],[1492315200,2.387],[1492401600,2.387],[1492488000,2.3559999999999999],[1492574400,2.371],[1492660800,2.367],[1492747200,2.3450000000000002],[1492833600,2.3580000000000001],[1492920000,2.3580000000000001],[1493006400,2.3580000000000001],[1493092800,2.351],[1493179200,2.351],[1493265600,2.3570000000000002],[1493352000,2.367],[1493438400,2.3860000000000001],[1493524800,2.3860000000000001],[1493611200,2.3860000000000001],[1493697600,2.3809999999999998],[1493784000,2.403],[1493870400,2.4319999999999999],[1493956800,2.3759999999999999],[1494043200,2.3500000000000001],[1494129600,2.3500000000000001],[1494216000,2.3500000000000001],[1494302400,null],[1494561600,2.331],[1494648000,2.395],[1494734400,2.395],[1494820800,2.395],[1494907200,2.3929999999999998],[1494993600,null],[1495080000,2.4119999999999999],[1495166400,2.419],[1495252800,2.3730000000000002],[1495339200,2.3730000000000002],[1495425600,2.3730000000000002],[1495512000,null]],"color":"","scatterMarkerSymbol":"none"},"WRO":{"name":"WRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964843200,2.3029999999999999],[964929600,2.3029999999999999],[965016000,2.3029999999999999],[965102400,null],[1001995200,2.633],[1002081600,2.5910000000000002],[1002168000,2.5640000000000001],[1002254400,2.556],[1002340800,2.5569999999999999],[1002427200,2.5569999999999999],[1002513600,2.5569999999999999],[1002600000,2.5619999999999998],[1002686400,2.472],[1002772800,null],[1030766400,2.3639999999999999],[1030852800,2.3639999999999999],[1030939200,2.3639999999999999],[1031025600,2.3639999999999999],[1031112000,2.4910000000000001],[1031198400,2.4009999999999998],[1031284800,2.4470000000000001],[1031371200,2.4089999999999998],[1031457600,2.4089999999999998],[1031544000,2.4089999999999998],[1031630400,null],[1031803200,2.3980000000000001],[1031889600,2.4750000000000001],[1031976000,2.464],[1032062400,2.464],[1032148800,2.464],[1032235200,2.472],[1032321600,2.5089999999999999],[1032408000,2.5529999999999999],[1032494400,2.6099999999999999],[1032580800,2.5840000000000001],[1032667200,2.5840000000000001],[1032753600,2.5840000000000001],[1032840000,2.6080000000000001],[1032926400,2.6080000000000001],[1033012800,2.597],[1033099200,2.5899999999999999],[1033185600,2.6320000000000001],[1033272000,2.6320000000000001],[1033358400,2.6320000000000001],[1033444800,2.6749999999999998],[1033531200,2.6680000000000001],[1033617600,2.8050000000000002],[1033704000,2.7999999999999998],[1033790400,2.8180000000000001],[1033876800,2.8180000000000001],[1033963200,2.8180000000000001],[1034049600,2.9060000000000001],[1034136000,2.883],[1034222400,2.956],[1034308800,2.8980000000000001],[1034395200,2.859],[1034481600,2.859],[1034568000,2.859],[1034654400,2.8420000000000001],[1034740800,2.7330000000000001],[1034827200,2.8039999999999998],[1034913600,2.7410000000000001],[1035000000,2.734],[1035086400,2.734],[1035172800,2.734],[1035259200,2.6949999999999998],[1035345600,2.7149999999999999],[1035432000,2.6739999999999999],[1035518400,2.6949999999999998],[1035604800,2.6789999999999998],[1035691200,2.6789999999999998],[1035781200,2.6789999999999998],[1035867600,2.6720000000000002],[1035954000,2.6800000000000002],[1036040400,2.6480000000000001],[1036126800,2.6640000000000001],[1036213200,2.6150000000000002],[1036299600,2.6150000000000002],[1036386000,2.6150000000000002],[1036472400,2.6469999999999998],[1036558800,2.637],[1036645200,2.613],[1036731600,2.6560000000000001],[1036818000,2.6840000000000002],[1036904400,2.6840000000000002],[1036990800,2.6840000000000002],[1037077200,2.714],[1037163600,2.6859999999999999],[1037250000,2.698],[1037336400,2.5960000000000001],[1037422800,2.589],[1037509200,2.589],[1037595600,2.589],[1037682000,2.593],[1037768400,2.5800000000000001],[1037854800,2.544],[1037941200,2.5089999999999999],[1038027600,2.5089999999999999],[1038114000,2.5089999999999999],[1038200400,2.5089999999999999],[1038286800,null],[1039237200,2.5870000000000002],[1039323600,2.5870000000000002],[1039410000,2.5870000000000002],[1039496400,2.6499999999999999],[1039582800,2.5880000000000001],[1039669200,null],[1039842000,2.6110000000000002],[1039928400,2.6110000000000002],[1040014800,2.6110000000000002],[1040101200,2.6179999999999999],[1040187600,2.6309999999999998],[1040274000,2.6150000000000002],[1040360400,2.6339999999999999],[1040446800,2.629],[1040533200,2.629],[1040619600,2.629],[1040706000,null],[1040792400,2.6019999999999999],[1040878800,2.6019999999999999],[1040965200,2.6160000000000001],[1041051600,2.6440000000000001],[1041138000,2.6440000000000001],[1041224400,2.6440000000000001],[1041310800,2.6379999999999999],[1041397200,2.609],[1041483600,2.609],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1279944000,2.181],[1280030400,2.181],[1280116800,2.181],[1280203200,null],[1280376000,2.1989999999999998],[1280462400,null],[1284696000,2.2919999999999998],[1284782400,null],[1285214400,2.5459999999999998],[1285300800,2.524],[1285387200,2.5760000000000001],[1285473600,2.5760000000000001],[1285560000,2.5760000000000001],[1285646400,2.605],[1285732800,2.6779999999999999],[1285819200,2.665],[1285905600,2.7210000000000001],[1285992000,2.7429999999999999],[1286078400,2.7429999999999999],[1286164800,2.7429999999999999],[1286251200,2.7290000000000001],[1286337600,2.6320000000000001],[1286424000,2.6720000000000002],[1286510400,2.6619999999999999],[1286596800,2.6930000000000001],[1286683200,2.6930000000000001],[1286769600,2.6930000000000001],[1286856000,2.5059999999999998],[1286942400,2.5310000000000001],[1287028800,2.5230000000000001],[1287115200,2.5070000000000001],[1287201600,2.5720000000000001],[1287288000,2.5720000000000001],[1287374400,2.5720000000000001],[1287460800,2.5550000000000002],[1287547200,2.5739999999999998],[1287633600,2.6019999999999999],[1287720000,2.512],[1287806400,2.5550000000000002],[1287892800,2.5550000000000002],[1287979200,2.5550000000000002],[1288065600,2.5920000000000001],[1288152000,2.6440000000000001],[1288238400,2.7839999999999998],[1288324800,2.8450000000000002],[1288411200,2.8130000000000002],[1288497600,2.8130000000000002],[1288584000,2.8130000000000002],[1288670400,2.758],[1288756800,2.7440000000000002],[1288843200,2.7240000000000002],[1288929600,2.7690000000000001],[1289016000,2.7959999999999998],[1289102400,2.7959999999999998],[1289192400,2.7959999999999998],[1289278800,2.794],[1289365200,2.8279999999999998],[1289451600,2.8650000000000002],[1289538000,2.8119999999999998],[1289624400,2.7690000000000001],[1289710800,2.7690000000000001],[1289797200,2.7690000000000001],[1289883600,2.7349999999999999],[1289970000,2.7909999999999999],[1290056400,2.7989999999999999],[1290142800,2.8580000000000001],[1290229200,2.8959999999999999],[1290315600,2.8959999999999999],[1290402000,2.8959999999999999],[1290488400,3.028],[1290574800,3.121],[1290661200,3.1699999999999999],[1290747600,3.1699999999999999],[1290834000,3.1589999999999998],[1290920400,3.1589999999999998],[1291006800,3.1589999999999998],[1291093200,3.1749999999999998],[1291179600,3.1619999999999999],[1291266000,3.2280000000000002],[1291352400,3.2250000000000001],[1291438800,3.242],[1291525200,3.242],[1291611600,3.242],[1291698000,3.2679999999999998],[1291784400,3.2930000000000001],[1291870800,3.0819999999999999],[1291957200,3.129],[1292043600,3.0699999999999998],[1292130000,3.0699999999999998],[1292216400,3.0699999999999998],[1292302800,3.0259999999999998],[1292389200,3.012],[1292475600,2.988],[1292562000,3.0680000000000001],[1292648400,2.9380000000000002],[1292734800,2.9380000000000002],[1292821200,2.9380000000000002],[1292907600,2.8450000000000002],[1292994000,2.851],[1293080400,2.8570000000000002],[1293166800,2.8650000000000002],[1293253200,2.8650000000000002],[1293339600,2.8650000000000002],[1293426000,2.8650000000000002],[1293512400,2.8769999999999998],[1293598800,2.8969999999999998],[1293685200,2.8969999999999998],[1293771600,2.9540000000000002],[1293858000,2.8900000000000001],[1293944400,2.8900000000000001],[1294030800,2.8900000000000001],[1294117200,2.0310000000000001],[1294203600,2.1760000000000002],[1294290000,2.2370000000000001],[1294376400,2.2149999999999999],[1294462800,2.2349999999999999],[1294549200,2.2349999999999999],[1294635600,2.2349999999999999],[1294722000,2.3079999999999998],[1294808400,2.23],[1294894800,2.25],[1294981200,2.2490000000000001],[1295067600,2.294],[1295154000,2.294],[1295240400,2.294],[1295326800,2.294],[1295413200,null],[1298005200,2.3109999999999999],[1298091600,null]],"color":"","scatterMarkerSymbol":"none"},"JJSF":{"name":"JJSF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012971600,2.4630000000000001],[1013058000,2.4940000000000002],[1013144400,2.4769999999999999],[1013230800,2.4449999999999998],[1013317200,2.4449999999999998],[1013403600,2.4449999999999998],[1013490000,2.5169999999999999],[1013576400,2.5579999999999998],[1013662800,2.5289999999999999],[1013749200,2.5590000000000002],[1013835600,2.7240000000000002],[1013922000,2.7240000000000002],[1014008400,2.7240000000000002],[1014094800,2.7240000000000002],[1014181200,2.75],[1014267600,2.7919999999999998],[1014354000,2.8980000000000001],[1014440400,2.8380000000000001],[1014526800,2.8380000000000001],[1014613200,2.8380000000000001],[1014699600,2.8090000000000002],[1014786000,2.609],[1014872400,2.7000000000000002],[1014958800,2.891],[1015045200,2.9670000000000001],[1015131600,2.9670000000000001],[1015218000,2.9670000000000001],[1015304400,2.7090000000000001],[1015390800,2.7149999999999999],[1015477200,2.8170000000000002],[1015563600,2.8069999999999999],[1015650000,2.8079999999999998],[1015736400,2.8079999999999998],[1015822800,2.8079999999999998],[1015909200,2.782],[1015995600,2.6789999999999998],[1016082000,2.7360000000000002],[1016168400,2.8010000000000002],[1016254800,2.8100000000000001],[1016341200,2.8100000000000001],[1016427600,2.8100000000000001],[1016514000,2.7850000000000001],[1016600400,2.7589999999999999],[1016686800,2.7450000000000001],[1016773200,2.7589999999999999],[1016859600,2.7589999999999999],[1016946000,2.7589999999999999],[1017032400,2.7589999999999999],[1017118800,2.7610000000000001],[1017205200,2.7509999999999999],[1017291600,2.71],[1017378000,2.6800000000000002],[1017464400,2.6800000000000002],[1017550800,2.6800000000000002],[1017637200,2.6800000000000002],[1017723600,2.5800000000000001],[1017810000,2.5819999999999999],[1017896400,2.6339999999999999],[1017982800,2.605],[1018069200,2.585],[1018155600,2.585],[1018238400,2.585],[1018324800,2.613],[1018411200,null],[1018497600,2.8889999999999998],[1018584000,2.8610000000000002],[1018670400,2.8370000000000002],[1018756800,2.8370000000000002],[1018843200,2.8370000000000002],[1018929600,2.9100000000000001],[1019016000,2.8620000000000001],[1019102400,2.8620000000000001],[1019188800,2.8620000000000001],[1019275200,2.8490000000000002],[1019361600,2.8490000000000002],[1019448000,2.8490000000000002],[1019534400,2.794],[1019620800,2.7869999999999999],[1019707200,2.9300000000000002],[1019793600,2.9399999999999999],[1019880000,2.9809999999999999],[1019966400,2.9809999999999999],[1020052800,2.9809999999999999],[1020139200,2.9129999999999998],[1020225600,2.7010000000000001],[1020312000,2.7770000000000001],[1020398400,2.8769999999999998],[1020484800,2.895],[1020571200,2.895],[1020657600,2.895],[1020744000,2.855],[1020830400,2.8319999999999999],[1020916800,null],[1022040000,2.6509999999999998],[1022126400,2.714],[1022212800,2.734],[1022299200,null],[1022817600,2.6099999999999999],[1022904000,2.5600000000000001],[1022990400,2.5600000000000001],[1023076800,2.5600000000000001],[1023163200,null],[1023249600,2.6840000000000002],[1023336000,2.8519999999999999],[1023422400,2.778],[1023508800,2.782],[1023595200,2.782],[1023681600,2.782],[1023768000,2.782],[1023854400,2.8330000000000002],[1023940800,2.8290000000000002],[1024027200,2.8069999999999999],[1024113600,2.8170000000000002],[1024200000,2.8170000000000002],[1024286400,2.8170000000000002],[1024372800,2.8860000000000001],[1024459200,2.9159999999999999],[1024545600,2.8700000000000001],[1024632000,2.9209999999999998],[1024718400,3.0609999999999999],[1024804800,3.0609999999999999],[1024891200,3.0609999999999999],[1024977600,3.0019999999999998],[1025064000,3.198],[1025150400,3.2360000000000002],[1025236800,3.266],[1025323200,3.3439999999999999],[1025409600,3.3439999999999999],[1025496000,3.3439999999999999],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"AL":{"name":"AL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1344484800,2.1589999999999998],[1344571200,null],[1360213200,2.125],[1360299600,2.173],[1360386000,null],[1361509200,2.2559999999999998],[1361595600,2.2519999999999998],[1361682000,2.2519999999999998],[1361768400,2.2519999999999998],[1361854800,2.2949999999999999],[1361941200,2.2330000000000001],[1362027600,2.2730000000000001],[1362114000,2.2930000000000001],[1362200400,2.3849999999999998],[1362286800,2.3849999999999998],[1362373200,2.3849999999999998],[1362459600,2.3679999999999999],[1362546000,2.3450000000000002],[1362632400,2.3319999999999999],[1362718800,2.3220000000000001],[1362805200,2.3370000000000002],[1362891600,2.3370000000000002],[1362974400,2.3370000000000002],[1363060800,2.3029999999999999],[1363147200,2.3039999999999998],[1363233600,2.3210000000000002],[1363320000,null],[1392786000,2.1579999999999999],[1392872400,null],[1395460800,2.2509999999999999],[1395547200,2.2509999999999999],[1395633600,2.2509999999999999],[1395720000,2.2559999999999998],[1395806400,2.2360000000000002],[1395892800,2.2170000000000001],[1395979200,2.214],[1396065600,2.2429999999999999],[1396152000,2.2429999999999999],[1396238400,2.2429999999999999],[1396324800,2.2719999999999998],[1396411200,2.2629999999999999],[1396497600,2.262],[1396584000,2.2669999999999999],[1396670400,2.294],[1396756800,2.294],[1396843200,2.294],[1396929600,2.2829999999999999],[1397016000,2.2570000000000001],[1397102400,2.2850000000000001],[1397188800,2.306],[1397275200,2.2759999999999998],[1397361600,2.2759999999999998],[1397448000,2.2759999999999998],[1397534400,2.2759999999999998],[1397620800,2.2789999999999999],[1397707200,2.2770000000000001],[1397793600,2.2719999999999998],[1397880000,2.2719999999999998],[1397966400,2.2719999999999998],[1398052800,2.2719999999999998],[1398139200,2.2480000000000002],[1398225600,2.2639999999999998],[1398312000,2.262],[1398398400,2.2669999999999999],[1398484800,2.2450000000000001],[1398571200,2.2450000000000001],[1398657600,2.2450000000000001],[1398744000,2.1619999999999999],[1398830400,2.2149999999999999],[1398916800,2.246],[1399003200,2.238],[1399089600,2.2799999999999998],[1399176000,2.2799999999999998],[1399262400,2.2799999999999998],[1399348800,2.302],[1399435200,2.339],[1399521600,2.3199999999999998],[1399608000,2.3250000000000002],[1399694400,2.4060000000000001],[1399780800,2.4060000000000001],[1399867200,2.4060000000000001],[1399953600,2.4460000000000002],[1400040000,2.4569999999999999],[1400126400,2.4489999999999998],[1400212800,2.415],[1400299200,2.3980000000000001],[1400385600,2.3980000000000001],[1400472000,2.3980000000000001],[1400558400,2.4089999999999998],[1400644800,2.4129999999999998],[1400731200,2.3980000000000001],[1400817600,2.3999999999999999],[1400904000,2.3879999999999999],[1400990400,2.3879999999999999],[1401076800,2.3879999999999999],[1401163200,2.3879999999999999],[1401249600,2.4159999999999999],[1401336000,2.4710000000000001],[1401422400,2.5470000000000002],[1401508800,2.5649999999999999],[1401595200,2.5649999999999999],[1401681600,2.5649999999999999],[1401768000,2.597],[1401854400,2.5830000000000002],[1401940800,2.5579999999999998],[1402027200,2.5920000000000001],[1402113600,2.5750000000000002],[1402200000,2.5750000000000002],[1402286400,2.5750000000000002],[1402372800,2.5550000000000002],[1402459200,2.54],[1402545600,2.4950000000000001],[1402632000,2.3050000000000002],[1402718400,2.3159999999999998],[1402804800,2.3159999999999998],[1402891200,2.3159999999999998],[1402977600,2.2989999999999999],[1403064000,2.3130000000000002],[1403150400,2.3370000000000002],[1403236800,2.3639999999999999],[1403323200,2.351],[1403409600,2.351],[1403496000,2.351],[1403582400,2.363],[1403668800,2.3159999999999998],[1403755200,2.3370000000000002],[1403841600,2.3399999999999999],[1403928000,2.3010000000000002],[1404014400,2.3010000000000002],[1404100800,2.3010000000000002],[1404187200,2.3180000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"ASBB":{"name":"ASBB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484888400,2.1640000000000001],[1484974800,null],[1486098000,2.21],[1486184400,null],[1487826000,2.1949999999999998],[1487912400,2.198],[1487998800,2.202],[1488085200,2.202],[1488171600,2.202],[1488258000,2.1989999999999998],[1488344400,2.2029999999999998],[1488430800,2.2410000000000001],[1488517200,2.2599999999999998],[1488603600,null],[1488862800,2.2930000000000001],[1488949200,null],[1489122000,2.286],[1489208400,2.2879999999999998],[1489294800,2.2879999999999998],[1489377600,2.2879999999999998],[1489464000,2.3159999999999998],[1489550400,2.3330000000000002],[1489636800,2.2959999999999998],[1489723200,2.29],[1489809600,2.4910000000000001],[1489896000,2.4910000000000001],[1489982400,2.4910000000000001],[1490068800,2.4140000000000001],[1490155200,2.4060000000000001],[1490241600,2.395],[1490328000,2.3580000000000001],[1490414400,2.3559999999999999],[1490500800,2.3559999999999999],[1490587200,2.3559999999999999],[1490673600,2.3410000000000002],[1490760000,2.2949999999999999],[1490846400,2.2999999999999998],[1490932800,2.2839999999999998],[1491019200,2.2829999999999999],[1491105600,2.2829999999999999],[1491192000,2.2829999999999999],[1491278400,2.331],[1491364800,2.3490000000000002],[1491451200,2.3599999999999999],[1491537600,2.343],[1491624000,2.3740000000000001],[1491710400,2.3740000000000001],[1491796800,2.3740000000000001],[1491883200,2.4039999999999999],[1491969600,2.3439999999999999],[1492056000,2.367],[1492142400,2.4430000000000001],[1492228800,2.4430000000000001],[1492315200,2.4430000000000001],[1492401600,2.4430000000000001],[1492488000,2.4289999999999998],[1492574400,2.3919999999999999],[1492660800,2.3879999999999999],[1492747200,2.371],[1492833600,2.3719999999999999],[1492920000,2.3719999999999999],[1493006400,2.3719999999999999],[1493092800,2.359],[1493179200,2.379],[1493265600,2.343],[1493352000,2.3300000000000001],[1493438400,2.359],[1493524800,2.359],[1493611200,2.359],[1493697600,2.3540000000000001],[1493784000,2.7090000000000001],[1493870400,2.7730000000000001],[1493956800,2.823],[1494043200,2.8119999999999998],[1494129600,2.8119999999999998],[1494216000,2.8119999999999998],[1494302400,2.8159999999999998],[1494388800,2.8250000000000002],[1494475200,2.802],[1494561600,2.7829999999999999],[1494648000,2.79],[1494734400,2.79],[1494820800,2.79],[1494907200,2.7789999999999999],[1494993600,2.7839999999999998],[1495080000,2.778],[1495166400,2.79],[1495252800,2.8010000000000002],[1495339200,2.8010000000000002],[1495425600,2.8010000000000002],[1495512000,2.77],[1495598400,2.7490000000000001],[1495684800,2.7709999999999999],[1495771200,2.7320000000000002],[1495857600,2.7229999999999999],[1495944000,2.7229999999999999],[1496030400,2.7229999999999999],[1496116800,2.7229999999999999],[1496203200,2.7360000000000002],[1496289600,2.7349999999999999],[1496376000,2.71],[1496462400,2.714],[1496548800,2.714],[1496635200,2.714],[1496721600,2.7240000000000002],[1496808000,2.7269999999999999],[1496894400,2.7530000000000001],[1496980800,2.79],[1497067200,2.859],[1497153600,2.859],[1497240000,2.859],[1497326400,2.8860000000000001],[1497412800,2.9260000000000002],[1497499200,2.9449999999999998],[1497585600,2.9329999999999998],[1497672000,2.948],[1497758400,2.948],[1497844800,2.948],[1497931200,2.915],[1498017600,2.8900000000000001],[1498104000,2.8769999999999998],[1498190400,2.8490000000000002],[1498276800,2.8610000000000002],[1498363200,2.8610000000000002],[1498449600,2.8610000000000002],[1498536000,2.843],[1498622400,2.8420000000000001],[1498708800,2.8290000000000002],[1498795200,2.8719999999999999],[1498881600,2.8460000000000001],[1498968000,2.8460000000000001],[1499054400,2.8460000000000001],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"APEI":{"name":"APEI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,2.085],[1263099600,2.085],[1263186000,2.085],[1263272400,null],[1263358800,2.105],[1263445200,2.1299999999999999],[1263531600,2.1269999999999998],[1263618000,null],[1264741200,2.3100000000000001],[1264827600,2.242],[1264914000,2.242],[1265000400,2.242],[1265086800,2.2200000000000002],[1265173200,2.2280000000000002],[1265259600,2.3100000000000001],[1265346000,2.355],[1265432400,2.319],[1265518800,2.319],[1265605200,2.319],[1265691600,2.327],[1265778000,2.3260000000000001],[1265864400,2.3769999999999998],[1265950800,2.3479999999999999],[1266037200,2.3690000000000002],[1266123600,2.3690000000000002],[1266210000,2.3690000000000002],[1266296400,2.3690000000000002],[1266382800,2.3250000000000002],[1266469200,2.2970000000000002],[1266555600,2.3050000000000002],[1266642000,2.2879999999999998],[1266728400,2.2879999999999998],[1266814800,2.2879999999999998],[1266901200,null],[1266987600,2.4169999999999998],[1267074000,2.4350000000000001],[1267160400,2.4849999999999999],[1267246800,2.464],[1267333200,2.464],[1267419600,2.464],[1267506000,2.4300000000000002],[1267592400,2.4159999999999999],[1267678800,2.4510000000000001],[1267765200,2.4409999999999998],[1267851600,2.3719999999999999],[1267938000,2.3719999999999999],[1268024400,2.3719999999999999],[1268110800,2.3929999999999998],[1268197200,2.3620000000000001],[1268283600,2.4180000000000001],[1268370000,2.4580000000000002],[1268456400,2.3879999999999999],[1268542800,2.3879999999999999],[1268625600,2.3879999999999999],[1268712000,2.4220000000000002],[1268798400,2.4649999999999999],[1268884800,2.4700000000000002],[1268971200,2.504],[1269057600,2.4580000000000002],[1269144000,2.4580000000000002],[1269230400,2.4580000000000002],[1269316800,2.484],[1269403200,2.4910000000000001],[1269489600,2.415],[1269576000,2.4209999999999998],[1269662400,2.4649999999999999],[1269748800,2.4649999999999999],[1269835200,2.4649999999999999],[1269921600,2.472],[1270008000,2.5169999999999999],[1270094400,2.5249999999999999],[1270180800,2.5110000000000001],[1270267200,2.5110000000000001],[1270353600,2.5110000000000001],[1270440000,2.5110000000000001],[1270526400,2.4660000000000002],[1270612800,2.4329999999999998],[1270699200,2.4470000000000001],[1270785600,2.4420000000000002],[1270872000,2.4430000000000001],[1270958400,2.4430000000000001],[1271044800,2.4430000000000001],[1271131200,2.3300000000000001],[1271217600,2.3319999999999999],[1271304000,2.2839999999999998],[1271390400,2.286],[1271476800,2.3180000000000001],[1271563200,2.3180000000000001],[1271649600,2.3180000000000001],[1271736000,2.343],[1271822400,null],[1273204800,2.3050000000000002],[1273291200,2.3380000000000001],[1273377600,2.3380000000000001],[1273464000,2.3380000000000001],[1273550400,null],[1274328000,2.427],[1274414400,2.4729999999999999],[1274500800,2.3759999999999999],[1274587200,2.3759999999999999],[1274673600,2.3759999999999999],[1274760000,2.415],[1274846400,null],[1274932800,2.411],[1275019200,null],[1275624000,2.3679999999999999],[1275710400,2.6920000000000002],[1275796800,2.6920000000000002],[1275883200,2.6920000000000002],[1275969600,2.75],[1276056000,2.7400000000000002],[1276142400,2.706],[1276228800,2.6819999999999999],[1276315200,2.7189999999999999],[1276401600,2.7189999999999999],[1276488000,2.7189999999999999],[1276574400,2.641],[1276660800,2.5910000000000002],[1276747200,2.6379999999999999],[1276833600,2.6379999999999999],[1276920000,2.6560000000000001],[1277006400,2.6560000000000001],[1277092800,2.6560000000000001],[1277179200,2.6909999999999998],[1277265600,2.661],[1277352000,2.609],[1277438400,2.6499999999999999],[1277524800,2.5950000000000002],[1277611200,2.5950000000000002],[1277697600,2.5950000000000002],[1277784000,2.5960000000000001],[1277870400,2.6160000000000001],[1277956800,2.6070000000000002],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"JNS":{"name":"JNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1130994000,2.3980000000000001],[1131080400,null],[1131166800,2.3969999999999998],[1131253200,2.3969999999999998],[1131339600,2.3969999999999998],[1131426000,2.4060000000000001],[1131512400,2.4500000000000002],[1131598800,2.468],[1131685200,null],[1131771600,2.512],[1131858000,2.512],[1131944400,2.512],[1132030800,2.4740000000000002],[1132117200,null],[1132808400,2.54],[1132894800,2.54],[1132981200,null],[1136610000,2.1139999999999999],[1136696400,2.1139999999999999],[1136782800,2.1139999999999999],[1136869200,2.1360000000000001],[1136955600,null],[1137042000,2.2010000000000001],[1137128400,2.2370000000000001],[1137214800,2.2250000000000001],[1137301200,2.2250000000000001],[1137387600,2.2250000000000001],[1137474000,2.2250000000000001],[1137560400,null],[1176523200,2.3999999999999999],[1176609600,2.3999999999999999],[1176696000,2.3999999999999999],[1176782400,2.4350000000000001],[1176868800,2.4510000000000001],[1176955200,2.4359999999999999],[1177041600,null],[1177473600,2.4399999999999999],[1177560000,2.5419999999999998],[1177646400,null],[1178251200,2.488],[1178337600,2.52],[1178424000,2.52],[1178510400,2.52],[1178596800,2.5270000000000001],[1178683200,2.5150000000000001],[1178769600,2.5529999999999999],[1178856000,2.5590000000000002],[1178942400,2.5499999999999998],[1179028800,2.5499999999999998],[1179115200,2.5499999999999998],[1179201600,2.5739999999999998],[1179288000,2.581],[1179374400,2.5569999999999999],[1179460800,2.589],[1179547200,2.601],[1179633600,2.601],[1179720000,2.601],[1179806400,2.6440000000000001],[1179892800,2.633],[1179979200,2.669],[1180065600,2.6440000000000001],[1180152000,2.6339999999999999],[1180238400,2.6339999999999999],[1180324800,2.6339999999999999],[1180411200,2.6339999999999999],[1180497600,2.653],[1180584000,2.6720000000000002],[1180670400,2.653],[1180756800,2.6059999999999999],[1180843200,2.6059999999999999],[1180929600,2.6059999999999999],[1181016000,2.702],[1181102400,2.698],[1181188800,2.6320000000000001],[1181275200,2.6339999999999999],[1181361600,2.6360000000000001],[1181448000,2.6360000000000001],[1181534400,2.6360000000000001],[1181620800,2.6859999999999999],[1181707200,2.677],[1181793600,2.6379999999999999],[1181880000,2.6869999999999998],[1181966400,2.7200000000000002],[1182052800,2.7200000000000002],[1182139200,2.7200000000000002],[1182225600,2.7770000000000001],[1182312000,2.766],[1182398400,2.7919999999999998],[1182484800,2.8420000000000001],[1182571200,2.835],[1182657600,2.835],[1182744000,2.835],[1182830400,2.8239999999999998],[1182916800,2.7810000000000001],[1183003200,2.7450000000000001],[1183089600,2.7250000000000001],[1183176000,2.6880000000000002],[1183262400,2.6880000000000002],[1183348800,2.6880000000000002],[1183435200,null],[1183521600,2.089],[1183608000,2.089],[1183694400,null],[1183780800,2.0670000000000002],[1183867200,2.0670000000000002],[1183953600,2.0670000000000002],[1184040000,null],[1184644800,2.1749999999999998],[1184731200,2.1589999999999998],[1184817600,2.1379999999999999],[1184904000,2.1600000000000001],[1184990400,null],[1185854400,2.1720000000000002],[1185940800,null],[1194411600,2.6709999999999998],[1194498000,2.7000000000000002],[1194584400,2.6949999999999998],[1194670800,2.6120000000000001],[1194757200,2.6120000000000001],[1194843600,2.6120000000000001],[1194930000,2.54],[1195016400,2.6019999999999999],[1195102800,2.6720000000000002],[1195189200,2.581],[1195275600,2.5720000000000001],[1195362000,2.5720000000000001],[1195448400,2.5720000000000001],[1195534800,null],[1197003600,2.5819999999999999],[1197090000,null],[1197694800,2.6360000000000001],[1197781200,2.6360000000000001],[1197867600,2.6360000000000001],[1197954000,2.5939999999999999],[1198040400,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1500091200,2.1080000000000001],[1500177600,2.1080000000000001],[1500264000,2.1080000000000001],[1500350400,null],[1500436800,2.1190000000000002],[1500523200,null],[1502337600,2.2450000000000001],[1502424000,2.226],[1502510400,2.2349999999999999],[1502596800,2.2349999999999999],[1502683200,2.2349999999999999],[1502769600,2.2440000000000002],[1502856000,2.258],[1502942400,2.2709999999999999],[1503028800,null],[1504152000,2.2970000000000002],[1504238400,2.2999999999999998],[1504324800,null],[1504756800,2.2890000000000001],[1504843200,null],[1505534400,2.2930000000000001],[1505620800,2.2930000000000001],[1505707200,2.2930000000000001],[1505793600,2.3220000000000001],[1505880000,2.335],[1505966400,2.3029999999999999],[1506052800,2.3100000000000001],[1506139200,2.351],[1506225600,2.351],[1506312000,2.351],[1506398400,2.3370000000000002],[1506484800,2.327],[1506571200,2.335],[1506657600,2.339],[1506744000,2.3380000000000001],[1506830400,2.3380000000000001],[1506916800,2.3380000000000001],[1507003200,2.3199999999999998],[1507089600,2.3180000000000001],[1507176000,2.335],[1507262400,2.3300000000000001],[1507348800,2.3149999999999999],[1507435200,2.3149999999999999],[1507521600,2.3149999999999999],[1507608000,2.3380000000000001],[1507694400,2.3519999999999999],[1507780800,2.3559999999999999],[1507867200,2.347],[1507953600,2.3690000000000002],[1508040000,2.3690000000000002],[1508126400,2.3690000000000002],[1508212800,2.387],[1508299200,2.3940000000000001],[1508385600,2.367],[1508472000,2.3570000000000002],[1508558400,2.3900000000000001],[1508644800,2.3900000000000001],[1508731200,2.3900000000000001],[1508817600,2.4340000000000002],[1508904000,2.4319999999999999],[1508990400,2.4289999999999998],[1509076800,2.4300000000000002],[1509163200,2.4460000000000002],[1509249600,2.4460000000000002],[1509336000,2.4460000000000002],[1509422400,2.448],[1509508800,2.4500000000000002],[1509595200,2.4470000000000001],[1509681600,2.4780000000000002],[1509768000,2.4990000000000001],[1509854400,2.4990000000000001],[1509944400,2.4990000000000001],[1510030800,2.5089999999999999],[1510117200,2.5470000000000002],[1510203600,2.552],[1510290000,2.5379999999999998],[1510376400,2.5350000000000001],[1510462800,2.5350000000000001],[1510549200,2.5350000000000001],[1510635600,2.5350000000000001],[1510722000,2.5299999999999998],[1510808400,2.5459999999999998],[1510894800,2.5590000000000002],[1510981200,2.532],[1511067600,2.532],[1511154000,2.532],[1511240400,2.536],[1511326800,2.536],[1511413200,2.4990000000000001],[1511499600,2.4990000000000001],[1511586000,2.5259999999999998],[1511672400,2.5259999999999998],[1511758800,2.5259999999999998],[1511845200,2.5179999999999998],[1511931600,2.5110000000000001],[1512018000,2.444],[1512104400,2.4489999999999998],[1512190800,2.4569999999999999],[1512277200,2.4569999999999999],[1512363600,2.4569999999999999],[1512450000,2.4319999999999999],[1512536400,2.4769999999999999],[1512622800,2.4950000000000001],[1512709200,2.4990000000000001],[1512795600,2.4990000000000001],[1512882000,2.4990000000000001],[1512968400,2.4990000000000001],[1513054800,2.5230000000000001],[1513141200,2.5110000000000001],[1513227600,2.5089999999999999],[1513314000,2.5630000000000002],[1513400400,2.5630000000000002],[1513486800,2.5630000000000002],[1513573200,2.5630000000000002],[1513659600,2.589],[1513746000,2.6230000000000002],[1513832400,2.629],[1513918800,2.6099999999999999],[1514005200,2.6160000000000001],[1514091600,2.6160000000000001],[1514178000,2.6160000000000001],[1514264400,2.6160000000000001],[1514350800,2.6320000000000001],[1514437200,2.621],[1514523600,2.6099999999999999],[1514610000,2.605],[1514696400,2.605],[1514782800,2.605],[1514869200,2.605],[1514955600,null],[1516251600,2.1019999999999999],[1516338000,2.0630000000000002],[1516424400,null],[1516683600,2.1080000000000001],[1516770000,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.0779999999999998],[1057291200,null],[1057723200,2.117],[1057809600,2.1459999999999999],[1057896000,null],[1057982400,2.1389999999999998],[1058068800,2.1389999999999998],[1058155200,2.1389999999999998],[1058241600,2.1850000000000001],[1058328000,2.202],[1058414400,2.3319999999999999],[1058500800,2.347],[1058587200,2.2949999999999999],[1058673600,2.2949999999999999],[1058760000,2.2949999999999999],[1058846400,2.2559999999999998],[1058932800,2.2629999999999999],[1059019200,2.2890000000000001],[1059105600,2.2090000000000001],[1059192000,2.29],[1059278400,2.29],[1059364800,2.29],[1059451200,2.2629999999999999],[1059537600,2.274],[1059624000,2.2450000000000001],[1059710400,2.2850000000000001],[1059796800,2.306],[1059883200,2.306],[1059969600,2.306],[1060056000,2.3250000000000002],[1060142400,2.2610000000000001],[1060228800,2.2679999999999998],[1060315200,2.2469999999999999],[1060401600,null],[1060833600,2.25],[1060920000,null],[1061265600,2.335],[1061352000,2.3479999999999999],[1061438400,null],[1061611200,2.4279999999999999],[1061697600,2.4279999999999999],[1061784000,2.4279999999999999],[1061870400,2.431],[1061956800,2.4540000000000002],[1062043200,2.464],[1062129600,2.4790000000000001],[1062216000,2.4940000000000002],[1062302400,2.4940000000000002],[1062388800,2.4940000000000002],[1062475200,2.4940000000000002],[1062561600,2.4630000000000001],[1062648000,2.415],[1062734400,2.4319999999999999],[1062820800,2.4369999999999998],[1062907200,2.4369999999999998],[1062993600,2.4369999999999998],[1063080000,2.4449999999999998],[1063166400,2.427],[1063252800,2.3799999999999999],[1063339200,2.3959999999999999],[1063425600,2.4169999999999998],[1063512000,2.4169999999999998],[1063598400,2.4169999999999998],[1063684800,2.3769999999999998],[1063771200,2.4399999999999999],[1063857600,2.4289999999999998],[1063944000,2.4390000000000001],[1064030400,null],[1064894400,2.4390000000000001],[1064980800,null],[1065067200,2.431],[1065153600,2.407],[1065240000,2.4670000000000001],[1065326400,2.4670000000000001],[1065412800,2.4670000000000001],[1065499200,2.4460000000000002],[1065585600,2.4350000000000001],[1065672000,2.4159999999999999],[1065758400,2.4100000000000001],[1065844800,2.464],[1065931200,2.464],[1066017600,2.464],[1066104000,2.4449999999999998],[1066190400,2.4380000000000002],[1066276800,2.5059999999999998],[1066363200,2.5499999999999998],[1066449600,2.5299999999999998],[1066536000,2.5299999999999998],[1066622400,2.5299999999999998],[1066708800,2.5840000000000001],[1066795200,2.5739999999999998],[1066881600,2.5590000000000002],[1066968000,2.5419999999999998],[1067054400,2.5590000000000002],[1067140800,2.5590000000000002],[1067230800,2.5590000000000002],[1067317200,2.5550000000000002],[1067403600,2.6150000000000002],[1067490000,2.601],[1067576400,2.5990000000000002],[1067662800,2.601],[1067749200,2.601],[1067835600,2.601],[1067922000,2.6400000000000001],[1068008400,2.625],[1068094800,2.6360000000000001],[1068181200,2.6709999999999998],[1068267600,2.6459999999999999],[1068354000,2.6459999999999999],[1068440400,2.6459999999999999],[1068526800,2.6400000000000001],[1068613200,2.6659999999999999],[1068699600,2.6819999999999999],[1068786000,2.657],[1068872400,2.617],[1068958800,2.617],[1069045200,2.617],[1069131600,2.6099999999999999],[1069218000,2.6019999999999999],[1069304400,2.6389999999999998],[1069390800,2.5910000000000002],[1069477200,2.633],[1069563600,2.633],[1069650000,2.633],[1069736400,2.6629999999999998],[1069822800,2.6080000000000001],[1069909200,2.6230000000000002],[1069995600,2.6230000000000002],[1070082000,2.6240000000000001],[1070168400,2.6240000000000001],[1070254800,2.6240000000000001],[1070341200,2.6240000000000001],[1070427600,2.6179999999999999],[1070514000,2.597],[1070600400,2.5880000000000001],[1070686800,null]],"color":"","scatterMarkerSymbol":"none"},"HUBG":{"name":"HUBG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454648400,2.2549999999999999],[1454734800,2.3900000000000001],[1454821200,2.3900000000000001],[1454907600,2.3900000000000001],[1454994000,2.4969999999999999],[1455080400,2.5630000000000002],[1455166800,2.5840000000000001],[1455253200,2.5350000000000001],[1455339600,2.5230000000000001],[1455426000,2.5230000000000001],[1455512400,2.5230000000000001],[1455598800,2.5230000000000001],[1455685200,2.5219999999999998],[1455771600,2.4820000000000002],[1455858000,2.4990000000000001],[1455944400,2.4780000000000002],[1456030800,2.4780000000000002],[1456117200,2.4780000000000002],[1456203600,2.464],[1456290000,null],[1456376400,2.4489999999999998],[1456462800,2.448],[1456549200,2.46],[1456635600,2.46],[1456722000,2.46],[1456808400,2.4209999999999998],[1456894800,2.4169999999999998],[1456981200,2.3660000000000001],[1457067600,2.3719999999999999],[1457154000,null],[1457413200,2.3399999999999999],[1457499600,null],[1457672400,2.3370000000000002],[1457758800,2.3319999999999999],[1457845200,2.3319999999999999],[1457928000,2.3319999999999999],[1458014400,2.347],[1458100800,2.3260000000000001],[1458187200,2.3239999999999998],[1458273600,2.391],[1458360000,2.411],[1458446400,2.411],[1458532800,2.411],[1458619200,2.4409999999999998],[1458705600,2.4399999999999999],[1458792000,2.4430000000000001],[1458878400,2.48],[1458964800,2.48],[1459051200,2.48],[1459137600,2.48],[1459224000,2.4769999999999999],[1459310400,2.536],[1459396800,2.5680000000000001],[1459483200,2.5710000000000002],[1459569600,2.5470000000000002],[1459656000,2.5470000000000002],[1459742400,2.5470000000000002],[1459828800,2.5230000000000001],[1459915200,2.5049999999999999],[1460001600,2.4860000000000002],[1460088000,2.387],[1460174400,2.407],[1460260800,2.407],[1460347200,2.407],[1460433600,2.4159999999999999],[1460520000,2.4260000000000002],[1460606400,2.4550000000000001],[1460692800,2.4460000000000002],[1460779200,2.488],[1460865600,2.488],[1460952000,2.488],[1461038400,2.4180000000000001],[1461124800,2.4489999999999998],[1461211200,2.4020000000000001],[1461297600,2.3450000000000002],[1461384000,2.3879999999999999],[1461470400,2.3879999999999999],[1461556800,2.3879999999999999],[1461643200,2.3290000000000002],[1461729600,2.3639999999999999],[1461816000,2.4169999999999998],[1461902400,2.3759999999999999],[1461988800,2.3380000000000001],[1462075200,2.3380000000000001],[1462161600,2.3380000000000001],[1462248000,2.375],[1462334400,2.3969999999999998],[1462420800,2.375],[1462507200,2.4140000000000001],[1462593600,2.4350000000000001],[1462680000,2.4350000000000001],[1462766400,2.4350000000000001],[1462852800,2.4670000000000001],[1462939200,2.4870000000000001],[1463025600,2.4449999999999998],[1463112000,2.448],[1463198400,2.4180000000000001],[1463284800,2.4180000000000001],[1463371200,2.4180000000000001],[1463457600,2.3690000000000002],[1463544000,2.395],[1463630400,2.375],[1463716800,2.4369999999999998],[1463803200,2.4769999999999999],[1463889600,2.4769999999999999],[1463976000,2.4769999999999999],[1464062400,2.4169999999999998],[1464148800,2.407],[1464235200,2.4470000000000001],[1464321600,2.4809999999999999],[1464408000,2.48],[1464494400,2.48],[1464580800,2.48],[1464667200,2.48],[1464753600,2.4980000000000002],[1464840000,2.4929999999999999],[1464926400,2.4790000000000001],[1465012800,2.4670000000000001],[1465099200,2.4670000000000001],[1465185600,2.4670000000000001],[1465272000,2.4830000000000001],[1465358400,2.4670000000000001],[1465444800,2.4710000000000001],[1465531200,2.492],[1465617600,2.4609999999999999],[1465704000,2.4609999999999999],[1465790400,2.4609999999999999],[1465876800,2.5009999999999999],[1465963200,2.4870000000000001],[1466049600,2.4870000000000001],[1466136000,null],[1466222400,2.488],[1466308800,2.488],[1466395200,2.488],[1466481600,2.472],[1466568000,null]],"color":"","scatterMarkerSymbol":"none"},"AMAL":{"name":"AMAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,2.1890000000000001],[1659499200,null],[1663646400,2.2269999999999999],[1663732800,null],[1663819200,2.2810000000000001],[1663905600,2.3559999999999999],[1663992000,null],[1664337600,2.3690000000000002],[1664424000,null],[1665720000,2.3980000000000001],[1665806400,2.4100000000000001],[1665892800,2.4100000000000001],[1665979200,2.4100000000000001],[1666065600,2.395],[1666152000,null],[1666238400,2.4079999999999999],[1666324800,null],[1667448000,2.4860000000000002],[1667534400,2.3919999999999999],[1667620800,2.3969999999999998],[1667707200,2.3969999999999998],[1667797200,2.3969999999999998],[1667883600,null],[1668747600,2.504],[1668834000,2.484],[1668920400,2.484],[1669006800,2.484],[1669093200,null],[1669266000,2.4710000000000001],[1669352400,2.4710000000000001],[1669438800,2.573],[1669525200,2.573],[1669611600,2.573],[1669698000,2.6280000000000001],[1669784400,2.6019999999999999],[1669870800,2.5880000000000001],[1669957200,2.573],[1670043600,2.5539999999999998],[1670130000,2.5539999999999998],[1670216400,2.5539999999999998],[1670302800,2.5459999999999998],[1670389200,2.5590000000000002],[1670475600,2.4780000000000002],[1670562000,null],[1670648400,2.5019999999999998],[1670734800,2.5019999999999998],[1670821200,2.5019999999999998],[1670907600,2.4609999999999999],[1670994000,null],[1671166800,2.3929999999999998],[1671253200,2.3959999999999999],[1671339600,2.3959999999999999],[1671426000,2.3959999999999999],[1671512400,2.4580000000000002],[1671598800,null],[1689912000,2.2349999999999999],[1689998400,2.2309999999999999],[1690084800,2.2309999999999999],[1690171200,2.2309999999999999],[1690257600,2.2909999999999999],[1690344000,2.3079999999999998],[1690430400,2.3380000000000001],[1690516800,null],[1690603200,2.3029999999999999],[1690689600,2.3029999999999999],[1690776000,2.3029999999999999],[1690862400,null],[1691640000,2.258],[1691726400,null],[1698465600,2.524],[1698552000,2.524],[1698638400,2.524],[1698724800,2.5139999999999998],[1698811200,2.5630000000000002],[1698897600,2.5179999999999998],[1698984000,2.5409999999999999],[1699070400,2.601],[1699156800,2.601],[1699246800,2.601],[1699333200,2.6299999999999999],[1699419600,2.6179999999999999],[1699506000,2.613],[1699592400,2.641],[1699678800,2.649],[1699765200,2.649],[1699851600,2.649],[1699938000,2.6680000000000001],[1700024400,2.762],[1700110800,2.738],[1700197200,2.7109999999999999],[1700283600,2.71],[1700370000,2.71],[1700456400,2.71],[1700542800,2.7069999999999999],[1700629200,2.7069999999999999],[1700715600,2.681],[1700802000,2.681],[1700888400,2.645],[1700974800,2.645],[1701061200,2.645],[1701147600,2.649],[1701234000,2.641],[1701320400,2.645],[1701406800,2.6659999999999999],[1701493200,2.734],[1701579600,2.734],[1701666000,2.734],[1701752400,2.7410000000000001],[1701838800,2.7869999999999999],[1701925200,2.794],[1702011600,2.8359999999999999],[1702098000,2.8519999999999999],[1702184400,2.8519999999999999],[1702270800,2.8519999999999999],[1702357200,2.9180000000000001],[1702443600,3.0859999999999999],[1702530000,3.1200000000000001],[1702616400,3.161],[1702702800,3.1269999999999998],[1702789200,3.1269999999999998],[1702875600,3.1269999999999998],[1702962000,3.153],[1703048400,3.1440000000000001],[1703134800,3.1920000000000002],[1703221200,3.1280000000000001],[1703307600,3.125],[1703394000,3.125],[1703480400,3.125],[1703566800,3.125],[1703653200,3.1240000000000001],[1703739600,3.125],[1703826000,3.0990000000000002],[1703912400,3.0990000000000002],[1703998800,3.0990000000000002],[1704085200,3.0990000000000002],[1704171600,3.0990000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963979200,2.3239999999999998],[964065600,2.335],[964152000,null],[964238400,2.3279999999999998],[964324800,2.3279999999999998],[964411200,2.3279999999999998],[964497600,null],[978670800,2.5819999999999999],[978757200,2.4630000000000001],[978843600,2.4630000000000001],[978930000,2.4630000000000001],[979016400,2.4390000000000001],[979102800,2.456],[979189200,2.29],[979275600,null],[1001563200,2.8660000000000001],[1001649600,2.7970000000000002],[1001736000,2.891],[1001822400,2.891],[1001908800,2.891],[1001995200,3.3980000000000001],[1002081600,4.0369999999999999],[1002168000,3.6019999999999999],[1002254400,3.7290000000000001],[1002340800,3.7989999999999999],[1002427200,3.7989999999999999],[1002513600,3.7989999999999999],[1002600000,4.0359999999999996],[1002686400,4.3789999999999996],[1002772800,3.879],[1002859200,3.355],[1002945600,3.3159999999999998],[1003032000,3.3159999999999998],[1003118400,3.3159999999999998],[1003204800,3.6589999999999998],[1003291200,3.3769999999999998],[1003377600,3.609],[1003464000,3.4380000000000002],[1003550400,3.3690000000000002],[1003636800,3.3690000000000002],[1003723200,3.3690000000000002],[1003809600,3.2320000000000002],[1003896000,3.2850000000000001],[1003982400,3.4279999999999999],[1004068800,3.399],[1004155200,3.8370000000000002],[1004241600,3.8370000000000002],[1004331600,3.8370000000000002],[1004418000,4.2169999999999996],[1004504400,4.242],[1004590800,4.0439999999999996],[1004677200,3.9700000000000002],[1004763600,3.6549999999999998],[1004850000,3.6549999999999998],[1004936400,3.6549999999999998],[1005022800,3.5899999999999999],[1005109200,3.7869999999999999],[1005195600,3.726],[1005282000,3.641],[1005368400,3.294],[1005454800,3.294],[1005541200,3.294],[1005627600,3.3359999999999999],[1005714000,3.145],[1005800400,2.9380000000000002],[1005886800,2.798],[1005973200,2.9209999999999998],[1006059600,2.9209999999999998],[1006146000,2.9209999999999998],[1006232400,2.9590000000000001],[1006318800,2.871],[1006405200,2.903],[1006491600,2.903],[1006578000,2.9300000000000002],[1006664400,2.9300000000000002],[1006750800,2.9300000000000002],[1006837200,2.7330000000000001],[1006923600,2.71],[1007010000,2.7549999999999999],[1007096400,2.7610000000000001],[1007182800,2.7709999999999999],[1007269200,2.7709999999999999],[1007355600,2.7709999999999999],[1007442000,2.617],[1007528400,2.702],[1007614800,2.617],[1007701200,2.5070000000000001],[1007787600,2.5840000000000001],[1007874000,2.5840000000000001],[1007960400,2.5840000000000001],[1008046800,2.6019999999999999],[1008133200,2.6869999999999998],[1008219600,2.6240000000000001],[1008306000,2.8090000000000002],[1008392400,2.9660000000000002],[1008478800,2.9660000000000002],[1008565200,2.9660000000000002],[1008651600,2.9279999999999999],[1008738000,2.7589999999999999],[1008824400,2.714],[1008910800,2.5169999999999999],[1008997200,2.4790000000000001],[1009083600,2.4790000000000001],[1009170000,2.4790000000000001],[1009256400,null],[1009602000,2.6040000000000001],[1009688400,2.6040000000000001],[1009774800,2.6040000000000001],[1009861200,2.6389999999999998],[1009947600,2.6389999999999998],[1010034000,null],[1044680400,2.3740000000000001],[1044766800,2.3740000000000001],[1044853200,2.3740000000000001],[1044939600,null],[1045198800,2.2770000000000001],[1045285200,2.5630000000000002],[1045371600,2.5630000000000002],[1045458000,2.5630000000000002],[1045544400,2.5630000000000002],[1045630800,2.3980000000000001],[1045717200,2.4540000000000002],[1045803600,null],[1048136400,2.4870000000000001],[1048222800,null],[1048914000,2.4430000000000001],[1049000400,2.4430000000000001],[1049086800,2.4430000000000001],[1049173200,2.4470000000000001],[1049259600,2.6120000000000001],[1049346000,null],[1049518800,2.4980000000000002],[1049605200,2.4980000000000002],[1049688000,2.4980000000000002],[1049774400,2.516],[1049860800,null],[1053403200,2.6110000000000002],[1053489600,2.5720000000000001],[1053576000,null]],"color":"","scatterMarkerSymbol":"none"},"BKU":{"name":"BKU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1423803600,2.157],[1423890000,2.1890000000000001],[1423976400,2.1890000000000001],[1424062800,2.1890000000000001],[1424149200,2.1890000000000001],[1424235600,2.2309999999999999],[1424322000,2.1869999999999998],[1424408400,2.198],[1424494800,2.2229999999999999],[1424581200,2.2229999999999999],[1424667600,2.2229999999999999],[1424754000,2.2519999999999998],[1424840400,2.2429999999999999],[1424926800,2.2160000000000002],[1425013200,2.226],[1425099600,2.218],[1425186000,2.218],[1425272400,2.218],[1425358800,2.218],[1425445200,2.2210000000000001],[1425531600,2.2000000000000002],[1425618000,2.2040000000000002],[1425704400,2.2549999999999999],[1425790800,2.2549999999999999],[1425873600,2.2549999999999999],[1425960000,2.2610000000000001],[1426046400,2.2669999999999999],[1426132800,2.2719999999999998],[1426219200,2.254],[1426305600,2.2360000000000002],[1426392000,2.2360000000000002],[1426478400,2.2360000000000002],[1426564800,2.2320000000000002],[1426651200,2.2469999999999999],[1426737600,2.2290000000000001],[1426824000,2.2029999999999998],[1426910400,2.238],[1426996800,2.238],[1427083200,2.238],[1427169600,2.2280000000000002],[1427256000,2.2240000000000002],[1427342400,2.226],[1427428800,2.2440000000000002],[1427515200,2.1930000000000001],[1427601600,2.1930000000000001],[1427688000,2.1930000000000001],[1427774400,2.2189999999999999],[1427860800,2.202],[1427947200,2.218],[1428033600,2.2010000000000001],[1428120000,2.2010000000000001],[1428206400,2.2010000000000001],[1428292800,2.2010000000000001],[1428379200,2.2149999999999999],[1428465600,2.202],[1428552000,2.1890000000000001],[1428638400,2.1930000000000001],[1428724800,2.198],[1428811200,2.198],[1428897600,2.198],[1428984000,2.2189999999999999],[1429070400,2.2200000000000002],[1429156800,2.2429999999999999],[1429243200,2.246],[1429329600,2.2370000000000001],[1429416000,2.2370000000000001],[1429502400,2.2370000000000001],[1429588800,2.2330000000000001],[1429675200,2.2490000000000001],[1429761600,2.2490000000000001],[1429848000,2.2149999999999999],[1429934400,2.198],[1430020800,2.198],[1430107200,2.198],[1430193600,null],[1430280000,2.1899999999999999],[1430366400,2.2210000000000001],[1430452800,2.2400000000000002],[1430539200,2.2120000000000002],[1430625600,2.2120000000000002],[1430712000,2.2120000000000002],[1430798400,2.2400000000000002],[1430884800,2.238],[1430971200,2.254],[1431057600,2.242],[1431144000,2.2509999999999999],[1431230400,2.2509999999999999],[1431316800,2.2509999999999999],[1431403200,2.2589999999999999],[1431489600,2.2839999999999998],[1431576000,2.3130000000000002],[1431662400,2.3039999999999998],[1431748800,2.2759999999999998],[1431835200,2.2759999999999998],[1431921600,2.2759999999999998],[1432008000,2.2869999999999999],[1432094400,2.3180000000000001],[1432180800,2.29],[1432267200,2.302],[1432353600,2.2959999999999998],[1432440000,2.2959999999999998],[1432526400,2.2959999999999998],[1432612800,2.2959999999999998],[1432699200,2.302],[1432785600,2.2959999999999998],[1432872000,null],[1432958400,2.2759999999999998],[1433044800,2.2759999999999998],[1433131200,2.2759999999999998],[1433217600,2.2770000000000001],[1433304000,2.29],[1433390400,2.3140000000000001],[1433476800,2.319],[1433563200,2.3700000000000001],[1433649600,2.3700000000000001],[1433736000,2.3700000000000001],[1433822400,2.3780000000000001],[1433908800,2.4260000000000002],[1433995200,2.4350000000000001],[1434081600,2.4390000000000001],[1434168000,2.4409999999999998],[1434254400,2.4409999999999998],[1434340800,2.4409999999999998],[1434427200,2.4239999999999999],[1434513600,2.4340000000000002],[1434600000,2.3929999999999998],[1434686400,2.395],[1434772800,2.3959999999999999],[1434859200,2.3959999999999999],[1434945600,2.3959999999999999],[1435032000,2.399],[1435118400,2.4220000000000002],[1435204800,2.4390000000000001],[1435291200,2.468],[1435377600,2.488],[1435464000,2.488],[1435550400,2.488],[1435636800,2.4929999999999999],[1435723200,2.4790000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"OVRL":{"name":"OVRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294808400,2.2490000000000001],[1294894800,2.1509999999999998],[1294981200,null],[1295067600,2.3340000000000001],[1295154000,2.3340000000000001],[1295240400,2.3340000000000001],[1295326800,2.3340000000000001],[1295413200,2.391],[1295499600,2.496],[1295586000,2.4620000000000002],[1295672400,2.4630000000000001],[1295758800,2.4630000000000001],[1295845200,2.4630000000000001],[1295931600,2.5920000000000001],[1296018000,2.6139999999999999],[1296104400,2.9329999999999998],[1296190800,3.1600000000000001],[1296277200,3.073],[1296363600,3.073],[1296450000,3.073],[1296536400,2.738],[1296622800,2.5920000000000001],[1296709200,2.548],[1296795600,2.512],[1296882000,2.5899999999999999],[1296968400,2.5899999999999999],[1297054800,2.5899999999999999],[1297141200,2.5590000000000002],[1297227600,2.4420000000000002],[1297314000,2.3330000000000002],[1297400400,null],[1300248000,2.3220000000000001],[1300334400,2.6240000000000001],[1300420800,2.536],[1300507200,2.5369999999999999],[1300593600,2.5369999999999999],[1300680000,2.5369999999999999],[1300766400,2.5790000000000002],[1300852800,2.5870000000000002],[1300939200,2.6970000000000001],[1301025600,2.96],[1301112000,3.1040000000000001],[1301198400,3.1040000000000001],[1301284800,3.1040000000000001],[1301371200,2.9279999999999999],[1301457600,2.7160000000000002],[1301544000,2.8010000000000002],[1301630400,2.7949999999999999],[1301716800,2.875],[1301803200,2.875],[1301889600,2.875],[1301976000,2.8980000000000001],[1302062400,3.2730000000000001],[1302148800,3.2839999999999998],[1302235200,3.214],[1302321600,3.2599999999999998],[1302408000,3.2599999999999998],[1302494400,3.2599999999999998],[1302580800,3.23],[1302667200,3.23],[1302753600,3.2360000000000002],[1302840000,3.2029999999999998],[1302926400,3.1480000000000001],[1303012800,3.1480000000000001],[1303099200,3.1480000000000001],[1303185600,3.1949999999999998],[1303272000,3.1989999999999998],[1303358400,3.1659999999999999],[1303444800,3.056],[1303531200,3.056],[1303617600,3.056],[1303704000,3.056],[1303790400,3.101],[1303876800,3.0190000000000001],[1303963200,3.0329999999999999],[1304049600,2.9399999999999999],[1304136000,2.8149999999999999],[1304222400,2.8149999999999999],[1304308800,2.8149999999999999],[1304395200,2.7770000000000001],[1304481600,2.6829999999999998],[1304568000,2.7210000000000001],[1304654400,2.7240000000000002],[1304740800,2.7189999999999999],[1304827200,2.7189999999999999],[1304913600,2.7189999999999999],[1305000000,2.7519999999999998],[1305086400,2.7280000000000002],[1305172800,2.6960000000000002],[1305259200,2.6970000000000001],[1305345600,2.806],[1305432000,2.806],[1305518400,2.806],[1305604800,2.7330000000000001],[1305691200,2.6920000000000002],[1305777600,2.6179999999999999],[1305864000,2.609],[1305950400,2.6840000000000002],[1306036800,2.6840000000000002],[1306123200,2.6840000000000002],[1306209600,2.6280000000000001],[1306296000,2.77],[1306382400,2.6880000000000002],[1306468800,2.7000000000000002],[1306555200,2.7879999999999998],[1306641600,2.7879999999999998],[1306728000,2.7879999999999998],[1306814400,2.7879999999999998],[1306900800,2.6739999999999999],[1306987200,2.6800000000000002],[1307073600,2.6579999999999999],[1307160000,2.7090000000000001],[1307246400,2.7090000000000001],[1307332800,2.7090000000000001],[1307419200,2.8029999999999999],[1307505600,2.7549999999999999],[1307592000,2.806],[1307678400,2.758],[1307764800,2.8370000000000002],[1307851200,2.8370000000000002],[1307937600,2.8370000000000002],[1308024000,2.8140000000000001],[1308110400,2.7829999999999999],[1308196800,3.177],[1308283200,3.5920000000000001],[1308369600,3.4260000000000002],[1308456000,3.4260000000000002],[1308542400,3.4260000000000002],[1308628800,3.4220000000000002],[1308715200,3.355],[1308801600,3.3940000000000001],[1308888000,3.3809999999999998],[1308974400,3.653],[1309060800,3.653],[1309147200,3.653],[1309233600,3.6120000000000001],[1309320000,3.4660000000000002],[1309406400,3.347],[1309492800,3.512],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"CNTY":{"name":"CNTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.0739999999999998],[947048400,2.1030000000000002],[947134800,null],[953010000,3.0499999999999998],[953096400,3.4300000000000002],[953182800,4.3860000000000001],[953269200,3.52],[953355600,3.8740000000000001],[953442000,3.8740000000000001],[953528400,3.8740000000000001],[953614800,3.8460000000000001],[953701200,3.2799999999999998],[953787600,null],[953874000,3.4319999999999999],[953960400,null],[954219600,3.3660000000000001],[954306000,3.3149999999999999],[954392400,null],[954820800,3.339],[954907200,3.3300000000000001],[954993600,3.21],[955080000,3.1219999999999999],[955166400,3.1070000000000002],[955252800,3.1070000000000002],[955339200,3.1070000000000002],[955425600,3.1480000000000001],[955512000,3.2189999999999999],[955598400,3.331],[955684800,3.496],[955771200,3.532],[955857600,3.532],[955944000,3.532],[956030400,3.54],[956116800,3.5150000000000001],[956203200,3.5089999999999999],[956289600,3.4380000000000002],[956376000,3.4380000000000002],[956462400,3.4380000000000002],[956548800,3.4380000000000002],[956635200,3.673],[956721600,3.4119999999999999],[956808000,3.298],[956894400,null],[956980800,3.214],[957067200,3.214],[957153600,3.214],[957240000,3.4129999999999998],[957326400,3.1549999999999998],[957412800,3.1299999999999999],[957499200,3.081],[957585600,null],[957844800,3.2309999999999999],[957931200,3.3380000000000001],[958017600,3.4489999999999998],[958104000,3.4980000000000002],[958190400,3.145],[958276800,3.145],[958363200,3.145],[958449600,3.1619999999999999],[958536000,3.0539999999999998],[958622400,3.1880000000000002],[958708800,3.2360000000000002],[958795200,3.2799999999999998],[958881600,3.2799999999999998],[958968000,3.2799999999999998],[959054400,3.4300000000000002],[959140800,3.54],[959227200,3.5289999999999999],[959313600,3.4550000000000001],[959400000,3.532],[959486400,3.532],[959572800,3.532],[959659200,3.532],[959745600,3.4300000000000002],[959832000,3.3599999999999999],[959918400,3.3290000000000002],[960004800,3.145],[960091200,3.145],[960177600,3.145],[960264000,3.1160000000000001],[960350400,3.0369999999999999],[960436800,3.0369999999999999],[960523200,3.0859999999999999],[960609600,3.2149999999999999],[960696000,3.2149999999999999],[960782400,3.2149999999999999],[960868800,3.1480000000000001],[960955200,3.2349999999999999],[961041600,3.2149999999999999],[961128000,3.3250000000000002],[961214400,3.339],[961300800,3.339],[961387200,3.339],[961473600,3.2589999999999999],[961560000,3.0630000000000002],[961646400,3.0630000000000002],[961732800,3.0009999999999999],[961819200,3.089],[961905600,3.089],[961992000,3.089],[962078400,3.0030000000000001],[962164800,3.0630000000000002],[962251200,2.98],[962337600,2.9929999999999999],[962424000,3.0830000000000002],[962510400,3.0830000000000002],[962596800,3.0830000000000002],[962683200,null],[963028800,2.081],[963115200,2.081],[963201600,2.081],[963288000,2.2160000000000002],[963374400,2.3820000000000001],[963460800,2.367],[963547200,2.383],[963633600,2.3140000000000001],[963720000,2.3140000000000001],[963806400,2.3140000000000001],[963892800,null],[994478400,2.1139999999999999],[994564800,2.1139999999999999],[994651200,2.1139999999999999],[994737600,null],[1016600400,2.5289999999999999],[1016686800,2.4820000000000002],[1016773200,null],[1017118800,2.5990000000000002],[1017205200,null],[1017378000,2.593],[1017464400,2.593],[1017550800,2.593],[1017637200,2.593],[1017723600,2.5739999999999998],[1017810000,2.5379999999999998],[1017896400,2.6219999999999999],[1017982800,2.5179999999999998],[1018069200,2.4809999999999999],[1018155600,2.4809999999999999],[1018238400,2.4809999999999999],[1018324800,null]],"color":"","scatterMarkerSymbol":"none"},"TMTA":{"name":"TMTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1063684800,2.7709999999999999],[1063771200,2.597],[1063857600,3.4220000000000002],[1063944000,3.234],[1064030400,3.3740000000000001],[1064116800,3.3740000000000001],[1064203200,3.3740000000000001],[1064289600,3.649],[1064376000,3.5529999999999999],[1064462400,3.7210000000000001],[1064548800,3.5489999999999999],[1064635200,3.3109999999999999],[1064721600,3.3109999999999999],[1064808000,3.3109999999999999],[1064894400,3.29],[1064980800,3.2330000000000001],[1065067200,3.3100000000000001],[1065153600,3.52],[1065240000,3.2909999999999999],[1065326400,3.2909999999999999],[1065412800,3.2909999999999999],[1065499200,3.2989999999999999],[1065585600,3.9980000000000002],[1065672000,4.2009999999999996],[1065758400,4.0019999999999998],[1065844800,4.1920000000000002],[1065931200,4.1920000000000002],[1066017600,4.1920000000000002],[1066104000,4.8209999999999997],[1066190400,4.8760000000000003],[1066276800,5.258],[1066363200,4.3499999999999996],[1066449600,4.4569999999999999],[1066536000,4.4569999999999999],[1066622400,4.4569999999999999],[1066708800,4.1879999999999997],[1066795200,4.1980000000000004],[1066881600,4.2050000000000001],[1066968000,3.952],[1067054400,3.778],[1067140800,3.778],[1067230800,3.778],[1067317200,3.9809999999999999],[1067403600,4.2320000000000002],[1067490000,4.1639999999999997],[1067576400,4.2699999999999996],[1067662800,4.2729999999999997],[1067749200,4.2729999999999997],[1067835600,4.2729999999999997],[1067922000,4.3540000000000001],[1068008400,4.3819999999999997],[1068094800,4.2149999999999999],[1068181200,4.0659999999999998],[1068267600,3.9980000000000002],[1068354000,3.9980000000000002],[1068440400,3.9980000000000002],[1068526800,3.9140000000000001],[1068613200,3.8050000000000002],[1068699600,4.0110000000000001],[1068786000,3.948],[1068872400,4.1070000000000002],[1068958800,4.1070000000000002],[1069045200,4.1070000000000002],[1069131600,3.9369999999999998],[1069218000,3.859],[1069304400,3.992],[1069390800,3.8290000000000002],[1069477200,3.7029999999999998],[1069563600,3.7029999999999998],[1069650000,3.7029999999999998],[1069736400,3.6139999999999999],[1069822800,3.4870000000000001],[1069909200,3.4159999999999999],[1069995600,3.4159999999999999],[1070082000,3.46],[1070168400,3.46],[1070254800,3.46],[1070341200,3.4940000000000002],[1070427600,3.5579999999999998],[1070514000,3.4889999999999999],[1070600400,4.2279999999999998],[1070686800,3.9399999999999999],[1070773200,3.9399999999999999],[1070859600,3.9399999999999999],[1070946000,3.6600000000000001],[1071032400,3.5680000000000001],[1071118800,3.5649999999999999],[1071205200,3.7669999999999999],[1071291600,3.7200000000000002],[1071378000,3.7200000000000002],[1071464400,3.7200000000000002],[1071550800,3.573],[1071637200,3.5550000000000002],[1071723600,3.5350000000000001],[1071810000,3.4449999999999998],[1071896400,3.3140000000000001],[1071982800,3.3140000000000001],[1072069200,3.3140000000000001],[1072155600,3.3849999999999998],[1072242000,3.3639999999999999],[1072328400,3.3260000000000001],[1072414800,3.3260000000000001],[1072501200,3.3519999999999999],[1072587600,3.3519999999999999],[1072674000,3.3519999999999999],[1072760400,3.5699999999999998],[1072846800,3.556],[1072933200,3.4860000000000002],[1073019600,3.4860000000000002],[1073106000,null],[1073365200,2.1070000000000002],[1073451600,2.2280000000000002],[1073538000,2.2440000000000002],[1073624400,2.403],[1073710800,2.2610000000000001],[1073797200,2.2610000000000001],[1073883600,2.2610000000000001],[1073970000,2.2970000000000002],[1074056400,2.242],[1074142800,2.1760000000000002],[1074229200,2.379],[1074315600,2.2759999999999998],[1074402000,2.2759999999999998],[1074488400,2.2759999999999998],[1074574800,2.2759999999999998],[1074661200,2.3500000000000001],[1074747600,2.2429999999999999],[1074834000,null],[1074920400,2.1859999999999999],[1075006800,2.1859999999999999],[1075093200,2.1859999999999999],[1075179600,null],[1080622800,2.1930000000000001],[1080709200,2.1989999999999998],[1080795600,2.198],[1080882000,null],[1080968400,2.2330000000000001],[1081054800,2.2330000000000001],[1081137600,2.2330000000000001],[1081224000,null]],"color":"","scatterMarkerSymbol":"none"},"AFBI":{"name":"AFBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.024],[1688529600,2.024],[1688616000,null],[1690257600,2.1640000000000001],[1690344000,2.1749999999999998],[1690430400,null],[1692158400,2.242],[1692244800,null],[1692676800,2.3250000000000002],[1692763200,2.3180000000000001],[1692849600,null],[1694059200,2.4180000000000001],[1694145600,2.4319999999999999],[1694232000,2.4079999999999999],[1694318400,2.4079999999999999],[1694404800,2.4079999999999999],[1694491200,2.4279999999999999],[1694577600,2.4460000000000002],[1694664000,2.5059999999999998],[1694750400,2.5209999999999999],[1694836800,2.6080000000000001],[1694923200,2.6080000000000001],[1695009600,2.6080000000000001],[1695096000,2.5720000000000001],[1695182400,2.5670000000000002],[1695268800,2.71],[1695355200,2.75],[1695441600,2.7029999999999998],[1695528000,2.7029999999999998],[1695614400,2.7029999999999998],[1695700800,2.726],[1695787200,2.9020000000000001],[1695873600,2.754],[1695960000,2.7130000000000001],[1696046400,2.762],[1696132800,2.762],[1696219200,2.762],[1696305600,2.819],[1696392000,2.7360000000000002],[1696478400,2.7240000000000002],[1696564800,2.7490000000000001],[1696651200,2.8140000000000001],[1696737600,2.8140000000000001],[1696824000,2.8140000000000001],[1696910400,2.7280000000000002],[1696996800,2.7250000000000001],[1697083200,2.7450000000000001],[1697169600,2.798],[1697256000,2.8570000000000002],[1697342400,2.8570000000000002],[1697428800,2.8570000000000002],[1697515200,2.7480000000000002],[1697601600,2.681],[1697688000,2.7799999999999998],[1697774400,2.7749999999999999],[1697860800,2.8500000000000001],[1697947200,2.8500000000000001],[1698033600,2.8500000000000001],[1698120000,2.8199999999999998],[1698206400,2.8029999999999999],[1698292800,2.7610000000000001],[1698379200,2.7999999999999998],[1698465600,2.879],[1698552000,2.879],[1698638400,2.879],[1698724800,2.7799999999999998],[1698811200,2.8340000000000001],[1698897600,2.673],[1698984000,2.5920000000000001],[1699070400,2.552],[1699156800,2.552],[1699246800,2.552],[1699333200,2.5680000000000001],[1699419600,2.5670000000000002],[1699506000,2.5990000000000002],[1699592400,2.6179999999999999],[1699678800,2.5699999999999998],[1699765200,2.5699999999999998],[1699851600,2.5699999999999998],[1699938000,2.5710000000000002],[1700024400,2.4710000000000001],[1700110800,null],[1700197200,2.5499999999999998],[1700283600,2.4820000000000002],[1700370000,2.4820000000000002],[1700456400,2.4820000000000002],[1700542800,null],[1700629200,2.4969999999999999],[1700715600,2.4729999999999999],[1700802000,2.4729999999999999],[1700888400,2.4220000000000002],[1700974800,2.4220000000000002],[1701061200,2.4220000000000002],[1701147600,2.4580000000000002],[1701234000,2.4580000000000002],[1701320400,null],[1704344400,2.0790000000000002],[1704430800,2.0830000000000002],[1704517200,2.0979999999999999],[1704603600,2.0979999999999999],[1704690000,2.0979999999999999],[1704776400,null],[1719288000,2.9180000000000001],[1719374400,null],[1740805200,2.4129999999999998],[1740891600,2.4129999999999998],[1740978000,2.4129999999999998],[1741064400,2.4710000000000001],[1741150800,2.4239999999999999],[1741237200,2.4430000000000001],[1741323600,2.496],[1741410000,2.4790000000000001],[1741496400,2.4790000000000001],[1741579200,2.4790000000000001],[1741665600,2.5190000000000001],[1741752000,2.4870000000000001],[1741838400,2.4740000000000002],[1741924800,2.4350000000000001],[1742011200,null],[1742356800,2.3919999999999999],[1742443200,2.371],[1742529600,null],[1744344000,2.601],[1744430400,2.5640000000000001],[1744516800,2.5640000000000001],[1744603200,2.5640000000000001],[1744689600,null],[1744862400,2.5910000000000002],[1744948800,2.629],[1745035200,2.629],[1745121600,2.629],[1745208000,2.629],[1745294400,2.6120000000000001],[1745380800,2.6040000000000001],[1745467200,2.6120000000000001],[1745553600,null],[1745899200,2.5569999999999999],[1745985600,null],[1746072000,2.5350000000000001],[1746158400,null],[1747281600,2.5099999999999998],[1747368000,2.4990000000000001],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"SYPR":{"name":"SYPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.1890000000000001],[1057291200,2.2599999999999998],[1057377600,2.2599999999999998],[1057464000,2.2599999999999998],[1057550400,2.2599999999999998],[1057636800,2.2069999999999999],[1057723200,2.4790000000000001],[1057809600,2.4750000000000001],[1057896000,2.544],[1057982400,2.5659999999999998],[1058068800,2.5659999999999998],[1058155200,2.5659999999999998],[1058241600,2.5830000000000002],[1058328000,2.5539999999999998],[1058414400,2.464],[1058500800,2.52],[1058587200,2.2240000000000002],[1058673600,2.2240000000000002],[1058760000,2.2240000000000002],[1058846400,2.2549999999999999],[1058932800,2.3399999999999999],[1059019200,2.3479999999999999],[1059105600,2.3780000000000001],[1059192000,2.3260000000000001],[1059278400,2.3260000000000001],[1059364800,2.3260000000000001],[1059451200,2.3660000000000001],[1059537600,2.3719999999999999],[1059624000,2.3380000000000001],[1059710400,2.3679999999999999],[1059796800,2.3079999999999998],[1059883200,2.3079999999999998],[1059969600,2.3079999999999998],[1060056000,2.2330000000000001],[1060142400,2.2599999999999998],[1060228800,2.2589999999999999],[1060315200,null],[1062043200,2.472],[1062129600,2.5019999999999998],[1062216000,2.4929999999999999],[1062302400,2.4929999999999999],[1062388800,2.4929999999999999],[1062475200,2.4929999999999999],[1062561600,null],[1062648000,2.46],[1062734400,2.5680000000000001],[1062820800,2.8639999999999999],[1062907200,2.8639999999999999],[1062993600,2.8639999999999999],[1063080000,2.839],[1063166400,2.8359999999999999],[1063252800,2.891],[1063339200,2.9079999999999999],[1063425600,2.927],[1063512000,2.927],[1063598400,2.927],[1063684800,2.9140000000000001],[1063771200,2.8599999999999999],[1063857600,2.831],[1063944000,2.8010000000000002],[1064030400,2.762],[1064116800,2.762],[1064203200,2.762],[1064289600,2.7669999999999999],[1064376000,2.7530000000000001],[1064462400,2.847],[1064548800,2.8919999999999999],[1064635200,2.8719999999999999],[1064721600,2.8719999999999999],[1064808000,2.8719999999999999],[1064894400,2.8700000000000001],[1064980800,2.4569999999999999],[1065067200,2.391],[1065153600,null],[1067054400,2.3879999999999999],[1067140800,2.3879999999999999],[1067230800,2.3879999999999999],[1067317200,2.4209999999999998],[1067403600,null],[1072242000,2.6389999999999998],[1072328400,2.7250000000000001],[1072414800,2.7250000000000001],[1072501200,2.6539999999999999],[1072587600,2.6539999999999999],[1072674000,2.6539999999999999],[1072760400,2.7719999999999998],[1072846800,2.7450000000000001],[1072933200,2.6760000000000002],[1073019600,2.6760000000000002],[1073106000,null],[1073365200,2.0979999999999999],[1073451600,2.0699999999999998],[1073538000,2.1320000000000001],[1073624400,2.1240000000000001],[1073710800,2.145],[1073797200,2.145],[1073883600,2.145],[1073970000,null],[1074056400,2.2280000000000002],[1074142800,2.2080000000000002],[1074229200,2.2120000000000002],[1074315600,2.3140000000000001],[1074402000,2.3140000000000001],[1074488400,2.3140000000000001],[1074574800,2.3140000000000001],[1074661200,2.319],[1074747600,2.4209999999999998],[1074834000,2.4489999999999998],[1074920400,2.4060000000000001],[1075006800,2.4060000000000001],[1075093200,2.4060000000000001],[1075179600,2.3780000000000001],[1075266000,2.3519999999999999],[1075352400,null],[1076043600,2.359],[1076130000,2.3519999999999999],[1076216400,2.3519999999999999],[1076302800,2.3519999999999999],[1076389200,2.3559999999999999],[1076475600,2.363],[1076562000,null],[1082692800,2.3769999999999998],[1082779200,2.3090000000000002],[1082865600,2.3090000000000002],[1082952000,2.3090000000000002],[1083038400,2.3130000000000002],[1083124800,2.3140000000000001],[1083211200,null],[1084248000,2.2839999999999998],[1084334400,2.2970000000000002],[1084420800,2.2930000000000001],[1084507200,2.206],[1084593600,2.25],[1084680000,2.25],[1084766400,2.25],[1084852800,2.2290000000000001],[1084939200,2.2789999999999999],[1085025600,2.2850000000000001],[1085112000,2.2930000000000001],[1085198400,2.2850000000000001],[1085284800,2.2850000000000001],[1085371200,2.2850000000000001],[1085457600,null]],"color":"","scatterMarkerSymbol":"none"},"CHS":{"name":"CHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1059999999999999],[1657166400,null],[1658203200,2.1560000000000001],[1658289600,null],[1659758400,2.2000000000000002],[1659844800,2.2000000000000002],[1659931200,2.2000000000000002],[1660017600,2.3039999999999998],[1660104000,2.2690000000000001],[1660190400,2.3119999999999998],[1660276800,2.379],[1660363200,2.3780000000000001],[1660449600,2.3780000000000001],[1660536000,2.3780000000000001],[1660622400,2.4209999999999998],[1660708800,2.4950000000000001],[1660795200,2.488],[1660881600,2.516],[1660968000,2.5259999999999998],[1661054400,2.5259999999999998],[1661140800,2.5259999999999998],[1661227200,2.5230000000000001],[1661313600,2.621],[1661400000,2.4209999999999998],[1661486400,2.4239999999999999],[1661572800,2.4329999999999998],[1661659200,2.4329999999999998],[1661745600,2.4329999999999998],[1661832000,2.4940000000000002],[1661918400,2.5019999999999998],[1662004800,2.2170000000000001],[1662091200,null],[1667883600,2.4689999999999999],[1667970000,2.5550000000000002],[1668056400,2.5430000000000001],[1668142800,2.7050000000000001],[1668229200,2.7149999999999999],[1668315600,2.7149999999999999],[1668402000,2.7149999999999999],[1668488400,2.649],[1668574800,2.6659999999999999],[1668661200,2.6309999999999998],[1668747600,2.7400000000000002],[1668834000,2.8580000000000001],[1668920400,2.8580000000000001],[1669006800,2.8580000000000001],[1669093200,2.8540000000000001],[1669179600,2.5579999999999998],[1669266000,null],[1673067600,2.0990000000000002],[1673154000,2.0990000000000002],[1673240400,2.0990000000000002],[1673326800,null],[1695960000,2.948],[1696046400,2.9340000000000002],[1696132800,2.9340000000000002],[1696219200,2.9340000000000002],[1696305600,2.9510000000000001],[1696392000,3.016],[1696478400,2.9910000000000001],[1696564800,2.984],[1696651200,2.9670000000000001],[1696737600,2.9670000000000001],[1696824000,2.9670000000000001],[1696910400,2.976],[1696996800,2.9689999999999999],[1697083200,2.9580000000000002],[1697169600,3.0049999999999999],[1697256000,3.016],[1697342400,3.016],[1697428800,3.016],[1697515200,2.9670000000000001],[1697601600,2.9670000000000001],[1697688000,3.0129999999999999],[1697774400,3.0449999999999999],[1697860800,3.0880000000000001],[1697947200,3.0880000000000001],[1698033600,3.0880000000000001],[1698120000,3.1219999999999999],[1698206400,3.1019999999999999],[1698292800,3.1379999999999999],[1698379200,3.133],[1698465600,3.1819999999999999],[1698552000,3.1819999999999999],[1698638400,3.1819999999999999],[1698724800,3.133],[1698811200,3.0960000000000001],[1698897600,3.0720000000000001],[1698984000,3.0419999999999998],[1699070400,2.9470000000000001],[1699156800,2.9470000000000001],[1699246800,2.9470000000000001],[1699333200,2.976],[1699419600,2.9750000000000001],[1699506000,2.9700000000000002],[1699592400,3.0070000000000001],[1699678800,2.984],[1699765200,2.984],[1699851600,2.984],[1699938000,2.9780000000000002],[1700024400,2.8420000000000001],[1700110800,2.8210000000000002],[1700197200,2.8500000000000001],[1700283600,2.839],[1700370000,2.839],[1700456400,2.839],[1700542800,2.8149999999999999],[1700629200,2.883],[1700715600,2.8570000000000002],[1700802000,2.8570000000000002],[1700888400,2.819],[1700974800,2.819],[1701061200,2.819],[1701147600,2.8359999999999999],[1701234000,2.8399999999999999],[1701320400,2.8140000000000001],[1701406800,2.806],[1701493200,2.7480000000000002],[1701579600,2.7480000000000002],[1701666000,2.7480000000000002],[1701752400,2.7269999999999999],[1701838800,2.7490000000000001],[1701925200,2.7559999999999998],[1702011600,2.734],[1702098000,2.7509999999999999],[1702184400,2.7509999999999999],[1702270800,2.7509999999999999],[1702357200,2.774],[1702443600,2.766],[1702530000,2.7080000000000002],[1702616400,2.657],[1702702800,2.649],[1702789200,2.649],[1702875600,2.649],[1702962000,2.6640000000000001],[1703048400,null],[1703134800,2.641],[1703221200,2.6030000000000002],[1703307600,2.5739999999999998],[1703394000,2.5739999999999998],[1703480400,2.5739999999999998],[1703566800,2.5739999999999998],[1703653200,null]],"color":"","scatterMarkerSymbol":"none"},"DPZ":{"name":"DPZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412308800,2.198],[1412395200,2.1859999999999999],[1412481600,2.1859999999999999],[1412568000,2.1859999999999999],[1412654400,2.1989999999999998],[1412740800,2.2010000000000001],[1412827200,null],[1412913600,2.206],[1413000000,2.2109999999999999],[1413086400,2.2109999999999999],[1413172800,2.2109999999999999],[1413259200,2.2029999999999998],[1413345600,2.4319999999999999],[1413432000,2.407],[1413518400,2.4129999999999998],[1413604800,2.4300000000000002],[1413691200,2.4300000000000002],[1413777600,2.4300000000000002],[1413864000,2.4489999999999998],[1413950400,2.399],[1414036800,2.4460000000000002],[1414123200,2.4430000000000001],[1414209600,2.4220000000000002],[1414296000,2.4220000000000002],[1414382400,2.4220000000000002],[1414468800,2.4380000000000002],[1414555200,2.387],[1414641600,2.395],[1414728000,2.3860000000000001],[1414814400,null],[1415077200,2.3980000000000001],[1415163600,2.4119999999999999],[1415250000,2.4239999999999999],[1415336400,2.4249999999999998],[1415422800,2.4209999999999998],[1415509200,2.4209999999999998],[1415595600,2.4209999999999998],[1415682000,2.452],[1415768400,2.4369999999999998],[1415854800,2.4220000000000002],[1415941200,2.4399999999999999],[1416027600,2.4399999999999999],[1416114000,2.4399999999999999],[1416200400,2.4399999999999999],[1416286800,2.4460000000000002],[1416373200,2.4630000000000001],[1416459600,2.48],[1416546000,2.4870000000000001],[1416632400,2.5030000000000001],[1416718800,2.5030000000000001],[1416805200,2.5030000000000001],[1416891600,2.4990000000000001],[1416978000,2.484],[1417064400,2.4820000000000002],[1417150800,2.4820000000000002],[1417237200,2.5190000000000001],[1417323600,2.5190000000000001],[1417410000,2.5190000000000001],[1417496400,2.5569999999999999],[1417582800,2.5720000000000001],[1417669200,2.5670000000000002],[1417755600,2.5830000000000002],[1417842000,2.5489999999999999],[1417928400,2.5489999999999999],[1418014800,2.5489999999999999],[1418101200,2.601],[1418187600,2.5670000000000002],[1418274000,2.5720000000000001],[1418360400,2.6030000000000002],[1418446800,2.6459999999999999],[1418533200,2.6459999999999999],[1418619600,2.6459999999999999],[1418706000,2.6440000000000001],[1418792400,2.6190000000000002],[1418878800,2.5419999999999998],[1418965200,2.5169999999999999],[1419051600,2.54],[1419138000,2.54],[1419224400,2.54],[1419310800,2.5449999999999999],[1419397200,2.5299999999999998],[1419483600,2.516],[1419570000,2.516],[1419656400,2.5110000000000001],[1419742800,2.5110000000000001],[1419829200,2.5110000000000001],[1419915600,2.504],[1420002000,2.4950000000000001],[1420088400,2.4940000000000002],[1420174800,2.4940000000000002],[1420261200,null],[1421211600,2.125],[1421298000,2.0840000000000001],[1421384400,null],[1423630800,2.1280000000000001],[1423717200,2.1240000000000001],[1423803600,2.1110000000000002],[1423890000,null],[1424754000,2.1930000000000001],[1424840400,null],[1425013200,2.1669999999999998],[1425099600,null],[1425358800,2.1669999999999998],[1425445200,null],[1429848000,2.2040000000000002],[1429934400,2.302],[1430020800,2.302],[1430107200,2.302],[1430193600,2.2330000000000001],[1430280000,2.246],[1430366400,2.2229999999999999],[1430452800,2.2360000000000002],[1430539200,2.2360000000000002],[1430625600,2.2360000000000002],[1430712000,2.2360000000000002],[1430798400,2.2210000000000001],[1430884800,2.198],[1430971200,2.2080000000000002],[1431057600,2.2410000000000001],[1431144000,2.2549999999999999],[1431230400,2.2549999999999999],[1431316800,2.2549999999999999],[1431403200,2.2709999999999999],[1431489600,2.2519999999999998],[1431576000,null],[1433908800,2.3010000000000002],[1433995200,2.3119999999999998],[1434081600,null],[1434168000,2.3300000000000001],[1434254400,2.3300000000000001],[1434340800,2.3300000000000001],[1434427200,2.298],[1434513600,2.2829999999999999],[1434600000,2.2850000000000001],[1434686400,null],[1435032000,2.3239999999999998],[1435118400,2.3210000000000002],[1435204800,2.3029999999999999],[1435291200,2.3069999999999999],[1435377600,2.3769999999999998],[1435464000,2.3769999999999998],[1435550400,2.3769999999999998],[1435636800,2.4089999999999998],[1435723200,2.3730000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658980800,2.157],[1659067200,2.1859999999999999],[1659153600,2.2400000000000002],[1659240000,2.2400000000000002],[1659326400,2.2400000000000002],[1659412800,2.2000000000000002],[1659499200,2.1859999999999999],[1659585600,2.181],[1659672000,2.177],[1659758400,null],[1660104000,2.2280000000000002],[1660190400,2.2229999999999999],[1660276800,null],[1662091200,2.2330000000000001],[1662177600,2.2679999999999998],[1662264000,2.2679999999999998],[1662350400,2.2679999999999998],[1662436800,2.2679999999999998],[1662523200,2.4460000000000002],[1662609600,2.4359999999999999],[1662696000,2.4319999999999999],[1662782400,2.399],[1662868800,2.399],[1662955200,2.399],[1663041600,2.3799999999999999],[1663128000,2.3759999999999999],[1663214400,2.2930000000000001],[1663300800,2.2440000000000002],[1663387200,2.202],[1663473600,2.202],[1663560000,2.202],[1663646400,2.27],[1663732800,2.2570000000000001],[1663819200,null],[1665460800,2.4620000000000002],[1665547200,2.448],[1665633600,2.423],[1665720000,null],[1666152000,2.4039999999999999],[1666238400,2.4169999999999998],[1666324800,2.3679999999999999],[1666411200,2.3730000000000002],[1666497600,2.3730000000000002],[1666584000,2.3730000000000002],[1666670400,2.3639999999999999],[1666756800,2.4169999999999998],[1666843200,2.5840000000000001],[1666929600,2.6440000000000001],[1667016000,2.6349999999999998],[1667102400,2.6349999999999998],[1667188800,2.6349999999999998],[1667275200,2.6349999999999998],[1667361600,2.585],[1667448000,2.5800000000000001],[1667534400,2.621],[1667620800,2.609],[1667707200,2.609],[1667797200,2.609],[1667883600,2.6200000000000001],[1667970000,2.6150000000000002],[1668056400,2.6659999999999999],[1668142800,2.677],[1668229200,2.5939999999999999],[1668315600,2.5939999999999999],[1668402000,2.5939999999999999],[1668488400,2.5870000000000002],[1668574800,2.573],[1668661200,2.6120000000000001],[1668747600,2.5790000000000002],[1668834000,2.5899999999999999],[1668920400,2.5899999999999999],[1669006800,2.5899999999999999],[1669093200,2.6000000000000001],[1669179600,2.5529999999999999],[1669266000,2.5579999999999998],[1669352400,2.5579999999999998],[1669438800,2.5550000000000002],[1669525200,2.5550000000000002],[1669611600,2.5550000000000002],[1669698000,2.5609999999999999],[1669784400,2.5529999999999999],[1669870800,2.581],[1669957200,2.6200000000000001],[1670043600,2.6099999999999999],[1670130000,2.6099999999999999],[1670216400,2.6099999999999999],[1670302800,2.6000000000000001],[1670389200,2.6099999999999999],[1670475600,2.5840000000000001],[1670562000,2.6230000000000002],[1670648400,2.5910000000000002],[1670734800,2.5910000000000002],[1670821200,2.5910000000000002],[1670907600,2.6259999999999999],[1670994000,2.6190000000000002],[1671080400,2.5939999999999999],[1671166800,2.5569999999999999],[1671253200,2.5910000000000002],[1671339600,2.5910000000000002],[1671426000,2.5910000000000002],[1671512400,2.5990000000000002],[1671598800,2.5870000000000002],[1671685200,2.597],[1671771600,2.5920000000000001],[1671858000,2.5819999999999999],[1671944400,2.5819999999999999],[1672030800,2.5819999999999999],[1672117200,2.5819999999999999],[1672203600,2.6110000000000002],[1672290000,2.6080000000000001],[1672376400,2.5950000000000002],[1672462800,2.5539999999999998],[1672549200,2.5539999999999998],[1672635600,2.5539999999999998],[1672722000,2.5539999999999998],[1672808400,null],[1688616000,2.0419999999999998],[1688702400,null],[1741410000,2.4300000000000002],[1741496400,2.4300000000000002],[1741579200,2.4300000000000002],[1741665600,2.4940000000000002],[1741752000,null],[1742011200,2.4089999999999998],[1742097600,2.4089999999999998],[1742184000,2.4089999999999998],[1742270400,2.3940000000000001],[1742356800,null],[1742443200,2.391],[1742529600,null],[1742875200,2.4079999999999999],[1742961600,2.4289999999999998],[1743048000,null],[1744257600,2.5550000000000002],[1744344000,null],[1744689600,2.6030000000000002],[1744776000,2.6219999999999999],[1744862400,null],[1745553600,2.589],[1745640000,2.581],[1745726400,2.581],[1745812800,2.581],[1745899200,null],[1745985600,2.5649999999999999],[1746072000,null]],"color":"","scatterMarkerSymbol":"none"},"DNOW":{"name":"DNOW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642050000,2.1640000000000001],[1642136400,2.1829999999999998],[1642222800,2.254],[1642309200,2.254],[1642395600,2.254],[1642482000,2.254],[1642568400,2.2610000000000001],[1642654800,null],[1643086800,2.2410000000000001],[1643173200,2.2709999999999999],[1643259600,2.2519999999999998],[1643346000,null],[1643778000,2.2389999999999999],[1643864400,null],[1644642000,2.3130000000000002],[1644728400,2.3130000000000002],[1644814800,2.3130000000000002],[1644901200,2.3119999999999998],[1644987600,null],[1645074000,2.2829999999999999],[1645160400,2.323],[1645246800,2.3220000000000001],[1645333200,2.3220000000000001],[1645419600,2.3220000000000001],[1645506000,2.3220000000000001],[1645592400,2.3279999999999998],[1645678800,null],[1646283600,2.3290000000000002],[1646370000,2.391],[1646456400,2.5],[1646542800,2.5],[1646629200,2.5],[1646715600,2.653],[1646802000,2.7599999999999998],[1646888400,2.573],[1646974800,2.5939999999999999],[1647061200,2.5659999999999998],[1647147600,2.5659999999999998],[1647230400,2.5659999999999998],[1647316800,2.5219999999999998],[1647403200,2.4580000000000002],[1647489600,2.3980000000000001],[1647576000,2.387],[1647662400,2.3330000000000002],[1647748800,2.3330000000000002],[1647835200,2.3330000000000002],[1647921600,2.468],[1648008000,2.371],[1648094400,2.4689999999999999],[1648180800,2.4769999999999999],[1648267200,2.5720000000000001],[1648353600,2.5720000000000001],[1648440000,2.5720000000000001],[1648526400,2.484],[1648612800,2.4950000000000001],[1648699200,2.516],[1648785600,2.524],[1648872000,2.5830000000000002],[1648958400,2.5830000000000002],[1649044800,2.5830000000000002],[1649131200,2.48],[1649217600,2.383],[1649304000,null],[1649390400,2.3969999999999998],[1649476800,null],[1649822400,2.4729999999999999],[1649908800,2.4689999999999999],[1649995200,2.532],[1650081600,2.532],[1650168000,2.532],[1650254400,2.532],[1650340800,2.5960000000000001],[1650427200,2.653],[1650513600,2.6429999999999998],[1650600000,2.653],[1650686400,2.6469999999999998],[1650772800,2.6469999999999998],[1650859200,2.6469999999999998],[1650945600,2.4910000000000001],[1651032000,2.617],[1651118400,2.6480000000000001],[1651204800,2.6600000000000001],[1651291200,2.6699999999999999],[1651377600,2.6699999999999999],[1651464000,2.6699999999999999],[1651550400,2.637],[1651636800,2.6589999999999998],[1651723200,2.7599999999999998],[1651809600,2.6890000000000001],[1651896000,2.6890000000000001],[1651982400,2.6890000000000001],[1652068800,2.6890000000000001],[1652155200,2.5950000000000002],[1652241600,2.4590000000000001],[1652328000,2.5659999999999998],[1652414400,2.548],[1652500800,2.5750000000000002],[1652587200,2.5750000000000002],[1652673600,2.5750000000000002],[1652760000,2.6560000000000001],[1652846400,2.645],[1652932800,2.7130000000000001],[1653019200,2.677],[1653105600,2.6139999999999999],[1653192000,2.6139999999999999],[1653278400,2.6139999999999999],[1653364800,2.6309999999999998],[1653451200,2.6240000000000001],[1653537600,2.6200000000000001],[1653624000,2.6499999999999999],[1653710400,2.7069999999999999],[1653796800,2.7069999999999999],[1653883200,2.7069999999999999],[1653969600,2.7069999999999999],[1654056000,2.669],[1654142400,2.7759999999999998],[1654228800,2.7200000000000002],[1654315200,2.766],[1654401600,2.766],[1654488000,2.766],[1654574400,2.8410000000000002],[1654660800,2.8479999999999999],[1654747200,2.7570000000000001],[1654833600,2.7749999999999999],[1654920000,2.738],[1655006400,2.738],[1655092800,2.738],[1655179200,2.7130000000000001],[1655265600,2.6859999999999999],[1655352000,2.6819999999999999],[1655438400,2.6150000000000002],[1655524800,2.528],[1655611200,2.528],[1655697600,2.528],[1655784000,2.528],[1655870400,2.577],[1655956800,2.5129999999999999],[1656043200,null],[1656129600,2.399],[1656216000,2.399],[1656302400,2.399],[1656388800,2.464],[1656475200,2.4750000000000001],[1656561600,2.4940000000000002],[1656648000,2.5470000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"UPBD":{"name":"UPBD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596772800,2.2789999999999999],[1596859200,null],[1597723200,2.2909999999999999],[1597809600,2.2970000000000002],[1597896000,null],[1598328000,2.29],[1598414400,2.2440000000000002],[1598500800,2.2770000000000001],[1598587200,2.282],[1598673600,2.2480000000000002],[1598760000,2.2480000000000002],[1598846400,2.2480000000000002],[1598932800,null],[1601956800,2.2690000000000001],[1602043200,null],[1602302400,2.323],[1602388800,2.323],[1602475200,2.323],[1602561600,null],[1609995600,2.1880000000000002],[1610082000,2.153],[1610168400,null],[1610514000,2.1600000000000001],[1610600400,2.2240000000000002],[1610686800,2.339],[1610773200,2.3029999999999999],[1610859600,2.3029999999999999],[1610946000,2.3029999999999999],[1611032400,2.3029999999999999],[1611118800,2.2519999999999998],[1611205200,null],[1611378000,2.2839999999999998],[1611464400,2.2839999999999998],[1611550800,2.2839999999999998],[1611637200,null],[1614315600,2.4689999999999999],[1614402000,2.5209999999999999],[1614488400,2.5209999999999999],[1614574800,2.5209999999999999],[1614661200,2.5569999999999999],[1614747600,2.5529999999999999],[1614834000,2.512],[1614920400,2.4220000000000002],[1615006800,2.4319999999999999],[1615093200,2.4319999999999999],[1615179600,2.4319999999999999],[1615266000,2.6110000000000002],[1615352400,2.601],[1615438800,2.645],[1615525200,2.6339999999999999],[1615611600,2.698],[1615698000,2.698],[1615780800,2.698],[1615867200,2.698],[1615953600,2.6789999999999998],[1616040000,2.609],[1616126400,2.5939999999999999],[1616212800,2.6219999999999999],[1616299200,2.6219999999999999],[1616385600,2.6219999999999999],[1616472000,2.5710000000000002],[1616558400,2.5489999999999999],[1616644800,2.5419999999999998],[1616731200,2.577],[1616817600,2.6040000000000001],[1616904000,2.6040000000000001],[1616990400,2.6040000000000001],[1617076800,2.5430000000000001],[1617163200,2.589],[1617249600,2.5680000000000001],[1617336000,2.5990000000000002],[1617422400,2.5990000000000002],[1617508800,2.5990000000000002],[1617595200,2.5990000000000002],[1617681600,2.5539999999999998],[1617768000,2.5910000000000002],[1617854400,2.5710000000000002],[1617940800,2.556],[1618027200,2.5649999999999999],[1618113600,2.5649999999999999],[1618200000,2.5649999999999999],[1618286400,2.5670000000000002],[1618372800,2.5],[1618459200,2.532],[1618545600,2.4929999999999999],[1618632000,2.5030000000000001],[1618718400,2.5030000000000001],[1618804800,2.5030000000000001],[1618891200,2.4849999999999999],[1618977600,2.4140000000000001],[1619064000,2.3999999999999999],[1619150400,2.3879999999999999],[1619236800,2.423],[1619323200,2.423],[1619409600,2.423],[1619496000,2.4409999999999998],[1619582400,2.5750000000000002],[1619668800,2.5299999999999998],[1619755200,2.5739999999999998],[1619841600,2.496],[1619928000,2.496],[1620014400,2.496],[1620100800,2.6059999999999999],[1620187200,2.6360000000000001],[1620273600,2.6549999999999998],[1620360000,2.5640000000000001],[1620446400,2.585],[1620532800,2.585],[1620619200,2.585],[1620705600,2.6160000000000001],[1620792000,2.6040000000000001],[1620878400,2.5270000000000001],[1620964800,2.4700000000000002],[1621051200,2.5430000000000001],[1621137600,2.5430000000000001],[1621224000,2.5430000000000001],[1621310400,2.484],[1621396800,2.5009999999999999],[1621483200,2.472],[1621569600,2.5369999999999999],[1621656000,2.5179999999999998],[1621742400,2.5179999999999998],[1621828800,2.5179999999999998],[1621915200,2.5489999999999999],[1622001600,2.5609999999999999],[1622088000,2.653],[1622174400,2.6960000000000002],[1622260800,2.6720000000000002],[1622347200,2.6720000000000002],[1622433600,2.6720000000000002],[1622520000,2.6720000000000002],[1622606400,2.7120000000000002],[1622692800,2.6030000000000002],[1622779200,2.5680000000000001],[1622865600,2.5379999999999998],[1622952000,2.5379999999999998],[1623038400,2.5379999999999998],[1623124800,2.6469999999999998],[1623211200,2.7229999999999999],[1623297600,2.6459999999999999],[1623384000,2.5830000000000002],[1623470400,2.6429999999999998],[1623556800,2.6429999999999998],[1623643200,2.6429999999999998],[1623729600,2.5950000000000002],[1623816000,2.5899999999999999],[1623902400,2.5430000000000001],[1623988800,null]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595044800,2.2290000000000001],[1595131200,2.2290000000000001],[1595217600,2.2290000000000001],[1595304000,null],[1595476800,2.2480000000000002],[1595563200,2.2000000000000002],[1595649600,null],[1596513600,2.3159999999999998],[1596600000,null],[1597118400,2.6789999999999998],[1597204800,2.9060000000000001],[1597291200,2.3889999999999998],[1597377600,2.2589999999999999],[1597464000,null],[1601697600,2.9409999999999998],[1601784000,2.9409999999999998],[1601870400,2.9409999999999998],[1601956800,2.7919999999999998],[1602043200,2.8220000000000001],[1602129600,2.3519999999999999],[1602216000,2.3420000000000001],[1602302400,2.3769999999999998],[1602388800,2.3769999999999998],[1602475200,2.3769999999999998],[1602561600,2.552],[1602648000,2.7639999999999998],[1602734400,2.6800000000000002],[1602820800,2.8130000000000002],[1602907200,2.8780000000000001],[1602993600,2.8780000000000001],[1603080000,2.8780000000000001],[1603166400,2.7669999999999999],[1603252800,2.6549999999999998],[1603339200,2.5070000000000001],[1603425600,2.5590000000000002],[1603512000,2.456],[1603598400,2.456],[1603684800,2.456],[1603771200,2.548],[1603857600,2.589],[1603944000,null],[1604030400,2.4910000000000001],[1604116800,null],[1609822800,2.0489999999999999],[1609909200,2.177],[1609995600,null],[1611291600,2.302],[1611378000,null],[1611637200,2.3799999999999999],[1611723600,2.4750000000000001],[1611810000,2.3679999999999999],[1611896400,2.2789999999999999],[1611982800,2.3279999999999998],[1612069200,2.3279999999999998],[1612155600,2.3279999999999998],[1612242000,2.3170000000000002],[1612328400,2.4790000000000001],[1612414800,2.4159999999999999],[1612501200,2.621],[1612587600,2.5179999999999998],[1612674000,2.5179999999999998],[1612760400,2.5179999999999998],[1612846800,null],[1612933200,2.5819999999999999],[1613019600,2.7639999999999998],[1613106000,2.5569999999999999],[1613192400,2.6699999999999999],[1613278800,2.6699999999999999],[1613365200,2.6699999999999999],[1613451600,2.6699999999999999],[1613538000,2.677],[1613624400,3.1720000000000002],[1613710800,2.9260000000000002],[1613797200,2.9169999999999998],[1613883600,2.9169999999999998],[1613970000,2.9169999999999998],[1614056400,2.887],[1614142800,2.4590000000000001],[1614229200,2.6200000000000001],[1614315600,2.7570000000000001],[1614402000,5.9909999999999997],[1614488400,5.9909999999999997],[1614574800,5.9909999999999997],[1614661200,5.5640000000000001],[1614747600,5.2930000000000001],[1614834000,5.3109999999999999],[1614920400,4.0090000000000003],[1615006800,3.9929999999999999],[1615093200,3.9929999999999999],[1615179600,3.9929999999999999],[1615266000,3.7349999999999999],[1615352400,3.8500000000000001],[1615438800,3.6619999999999999],[1615525200,3.907],[1615611600,3.7989999999999999],[1615698000,3.7989999999999999],[1615780800,3.7989999999999999],[1615867200,3.8599999999999999],[1615953600,3.758],[1616040000,3.7999999999999998],[1616126400,3.8599999999999999],[1616212800,4.0609999999999999],[1616299200,4.0609999999999999],[1616385600,4.0609999999999999],[1616472000,4.1429999999999998],[1616558400,3.9820000000000002],[1616644800,3.5049999999999999],[1616731200,3.5169999999999999],[1616817600,3.4300000000000002],[1616904000,3.4300000000000002],[1616990400,3.4300000000000002],[1617076800,3.2210000000000001],[1617163200,3.2909999999999999],[1617249600,3.3319999999999999],[1617336000,3.2269999999999999],[1617422400,3.2269999999999999],[1617508800,3.2269999999999999],[1617595200,3.2269999999999999],[1617681600,3.2469999999999999],[1617768000,3.2280000000000002],[1617854400,3.0910000000000002],[1617940800,3.234],[1618027200,3.1030000000000002],[1618113600,3.1030000000000002],[1618200000,3.1030000000000002],[1618286400,3.246],[1618372800,3.4009999999999998],[1618459200,2.992],[1618545600,2.9550000000000001],[1618632000,2.6629999999999998],[1618718400,2.6629999999999998],[1618804800,2.6629999999999998],[1618891200,2.6640000000000001],[1618977600,2.6070000000000002],[1619064000,2.6749999999999998],[1619150400,2.714],[1619236800,2.7570000000000001],[1619323200,2.7570000000000001],[1619409600,2.7570000000000001],[1619496000,2.7530000000000001],[1619582400,2.6930000000000001],[1619668800,2.6629999999999998],[1619755200,2.6099999999999999],[1619841600,2.488],[1619928000,2.488],[1620014400,2.488],[1620100800,2.4540000000000002],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.0579999999999998],[1452056400,2.069],[1452142800,null],[1452229200,2.1120000000000001],[1452315600,null],[1452661200,2.177],[1452747600,2.1720000000000002],[1452834000,2.1589999999999998],[1452920400,null],[1453352400,2.238],[1453438800,2.2810000000000001],[1453525200,2.2160000000000002],[1453611600,2.2160000000000002],[1453698000,2.2160000000000002],[1453784400,null],[1453870800,2.2810000000000001],[1453957200,2.367],[1454043600,2.4740000000000002],[1454130000,2.5190000000000001],[1454216400,2.5190000000000001],[1454302800,2.5190000000000001],[1454389200,2.5289999999999999],[1454475600,2.573],[1454562000,2.496],[1454648400,2.4449999999999998],[1454734800,2.4220000000000002],[1454821200,2.4220000000000002],[1454907600,2.4220000000000002],[1454994000,null],[1455080400,2.411],[1455166800,null],[1455685200,2.4420000000000002],[1455771600,2.4220000000000002],[1455858000,2.4590000000000001],[1455944400,2.4279999999999999],[1456030800,2.4279999999999999],[1456117200,2.4279999999999999],[1456203600,2.4220000000000002],[1456290000,2.5],[1456376400,2.5289999999999999],[1456462800,2.5750000000000002],[1456549200,2.5289999999999999],[1456635600,2.5289999999999999],[1456722000,2.5289999999999999],[1456808400,2.5289999999999999],[1456894800,2.5139999999999998],[1456981200,2.468],[1457067600,2.4329999999999998],[1457154000,2.4169999999999998],[1457240400,2.4169999999999998],[1457326800,2.4169999999999998],[1457413200,2.4020000000000001],[1457499600,2.4180000000000001],[1457586000,2.423],[1457672400,2.448],[1457758800,2.4569999999999999],[1457845200,2.4569999999999999],[1457928000,2.4569999999999999],[1458014400,2.444],[1458100800,2.4470000000000001],[1458187200,2.4279999999999999],[1458273600,2.4550000000000001],[1458360000,2.4510000000000001],[1458446400,2.4510000000000001],[1458532800,2.4510000000000001],[1458619200,2.4580000000000002],[1458705600,2.4199999999999999],[1458792000,2.4660000000000002],[1458878400,2.4729999999999999],[1458964800,2.4729999999999999],[1459051200,2.4729999999999999],[1459137600,2.4729999999999999],[1459224000,2.4889999999999999],[1459310400,2.4900000000000002],[1459396800,2.5430000000000001],[1459483200,2.5230000000000001],[1459569600,2.5590000000000002],[1459656000,2.5590000000000002],[1459742400,2.5590000000000002],[1459828800,2.552],[1459915200,2.5489999999999999],[1460001600,2.5710000000000002],[1460088000,2.5880000000000001],[1460174400,2.5070000000000001],[1460260800,2.5070000000000001],[1460347200,2.5070000000000001],[1460433600,2.5179999999999998],[1460520000,2.4689999999999999],[1460606400,2.4590000000000001],[1460692800,2.415],[1460779200,2.4359999999999999],[1460865600,2.4359999999999999],[1460952000,2.4359999999999999],[1461038400,2.4580000000000002],[1461124800,2.4700000000000002],[1461211200,2.4790000000000001],[1461297600,2.4569999999999999],[1461384000,2.4649999999999999],[1461470400,2.4649999999999999],[1461556800,2.4649999999999999],[1461643200,2.4660000000000002],[1461729600,2.532],[1461816000,2.516],[1461902400,2.4860000000000002],[1461988800,2.4409999999999998],[1462075200,2.4409999999999998],[1462161600,2.4409999999999998],[1462248000,2.512],[1462334400,2.5089999999999999],[1462420800,2.4889999999999999],[1462507200,2.4729999999999999],[1462593600,2.4780000000000002],[1462680000,2.4780000000000002],[1462766400,2.4780000000000002],[1462852800,2.5259999999999998],[1462939200,2.508],[1463025600,2.3929999999999998],[1463112000,2.4020000000000001],[1463198400,2.3639999999999999],[1463284800,2.3639999999999999],[1463371200,2.3639999999999999],[1463457600,2.375],[1463544000,2.4089999999999998],[1463630400,2.3919999999999999],[1463716800,2.452],[1463803200,2.4870000000000001],[1463889600,2.4870000000000001],[1463976000,2.4870000000000001],[1464062400,2.472],[1464148800,2.4780000000000002],[1464235200,2.4620000000000002],[1464321600,2.4630000000000001],[1464408000,2.4660000000000002],[1464494400,2.4660000000000002],[1464580800,2.4660000000000002],[1464667200,2.4660000000000002],[1464753600,2.4580000000000002],[1464840000,2.4620000000000002],[1464926400,2.4740000000000002],[1465012800,2.4209999999999998],[1465099200,2.4209999999999998],[1465185600,2.4209999999999998],[1465272000,2.383],[1465358400,2.399],[1465444800,null],[1466568000,2.5],[1466654400,2.5019999999999998],[1466740800,2.468],[1466827200,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373515200,2.1400000000000001],[1373601600,2.1579999999999999],[1373688000,2.1600000000000001],[1373774400,2.1600000000000001],[1373860800,2.1600000000000001],[1373947200,2.1349999999999998],[1374033600,2.149],[1374120000,2.1429999999999998],[1374206400,2.1659999999999999],[1374292800,2.1560000000000001],[1374379200,2.1560000000000001],[1374465600,2.1560000000000001],[1374552000,2.1720000000000002],[1374638400,2.1419999999999999],[1374724800,2.1360000000000001],[1374811200,2.1469999999999998],[1374897600,null],[1375156800,2.1619999999999999],[1375243200,2.1499999999999999],[1375329600,null],[1376020800,2.137],[1376107200,2.145],[1376193600,2.145],[1376280000,2.145],[1376366400,2.1539999999999999],[1376452800,null],[1377748800,2.2250000000000001],[1377835200,2.2170000000000001],[1377921600,null],[1378267200,2.2629999999999999],[1378353600,2.2879999999999998],[1378440000,2.2909999999999999],[1378526400,2.331],[1378612800,2.331],[1378699200,2.331],[1378785600,2.3290000000000002],[1378872000,2.3300000000000001],[1378958400,2.3490000000000002],[1379044800,2.3260000000000001],[1379131200,2.339],[1379217600,2.339],[1379304000,2.339],[1379390400,2.359],[1379476800,2.3439999999999999],[1379563200,2.3900000000000001],[1379649600,2.359],[1379736000,2.3639999999999999],[1379822400,2.3639999999999999],[1379908800,2.3639999999999999],[1379995200,2.3759999999999999],[1380081600,2.3820000000000001],[1380168000,2.391],[1380254400,2.3820000000000001],[1380340800,2.3849999999999998],[1380427200,2.3849999999999998],[1380513600,2.3849999999999998],[1380600000,2.3700000000000001],[1380686400,2.383],[1380772800,2.399],[1380859200,2.4119999999999999],[1380945600,2.4409999999999998],[1381032000,2.4409999999999998],[1381118400,2.4409999999999998],[1381204800,2.444],[1381291200,2.4300000000000002],[1381377600,2.4289999999999998],[1381464000,2.4319999999999999],[1381550400,2.5310000000000001],[1381636800,2.5310000000000001],[1381723200,2.5310000000000001],[1381809600,2.504],[1381896000,2.4620000000000002],[1381982400,null],[1382068800,2.4260000000000002],[1382155200,null],[1382414400,2.4359999999999999],[1382500800,2.4289999999999998],[1382587200,2.419],[1382673600,2.4249999999999998],[1382760000,2.4319999999999999],[1382846400,2.4319999999999999],[1382932800,2.4319999999999999],[1383019200,2.496],[1383105600,2.4980000000000002],[1383192000,2.4590000000000001],[1383278400,2.4550000000000001],[1383364800,2.4710000000000001],[1383451200,2.4710000000000001],[1383541200,2.4710000000000001],[1383627600,2.4300000000000002],[1383714000,2.4990000000000001],[1383800400,2.5289999999999999],[1383886800,2.5379999999999998],[1383973200,2.5110000000000001],[1384059600,2.5110000000000001],[1384146000,2.5110000000000001],[1384232400,2.5219999999999998],[1384318800,2.5550000000000002],[1384405200,2.5609999999999999],[1384491600,2.5630000000000002],[1384578000,2.5779999999999998],[1384664400,2.5779999999999998],[1384750800,2.5779999999999998],[1384837200,2.5739999999999998],[1384923600,2.5840000000000001],[1385010000,2.5649999999999999],[1385096400,2.5499999999999998],[1385182800,2.524],[1385269200,2.524],[1385355600,2.524],[1385442000,2.516],[1385528400,2.5310000000000001],[1385614800,2.528],[1385701200,2.528],[1385787600,2.5150000000000001],[1385874000,2.5150000000000001],[1385960400,2.5150000000000001],[1386046800,2.524],[1386133200,2.5369999999999999],[1386219600,2.528],[1386306000,2.5409999999999999],[1386392400,2.589],[1386478800,2.589],[1386565200,2.589],[1386651600,2.5529999999999999],[1386738000,2.5680000000000001],[1386824400,2.5699999999999998],[1386910800,2.5600000000000001],[1386997200,2.5590000000000002],[1387083600,2.5590000000000002],[1387170000,2.5590000000000002],[1387256400,2.5630000000000002],[1387342800,2.573],[1387429200,2.6030000000000002],[1387515600,2.613],[1387602000,2.6150000000000002],[1387688400,2.6150000000000002],[1387774800,2.6150000000000002],[1387861200,2.613],[1387947600,2.605],[1388034000,2.605],[1388120400,2.6200000000000001],[1388206800,2.6179999999999999],[1388293200,2.6179999999999999],[1388379600,2.6179999999999999],[1388466000,2.6400000000000001],[1388552400,2.6520000000000001],[1388638800,2.6520000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"MALL":{"name":"MALL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1285300800,2.6139999999999999],[1285387200,2.8010000000000002],[1285473600,2.8010000000000002],[1285560000,2.8010000000000002],[1285646400,3.032],[1285732800,2.8130000000000002],[1285819200,2.8690000000000002],[1285905600,2.782],[1285992000,2.6299999999999999],[1286078400,2.6299999999999999],[1286164800,2.6299999999999999],[1286251200,2.5830000000000002],[1286337600,null],[1287806400,2.548],[1287892800,2.548],[1287979200,2.548],[1288065600,2.7050000000000001],[1288152000,2.8199999999999998],[1288238400,2.8210000000000002],[1288324800,2.7050000000000001],[1288411200,2.613],[1288497600,2.613],[1288584000,2.613],[1288670400,2.6899999999999999],[1288756800,2.762],[1288843200,2.79],[1288929600,2.794],[1289016000,2.609],[1289102400,2.609],[1289192400,2.609],[1289278800,2.718],[1289365200,2.786],[1289451600,2.7810000000000001],[1289538000,2.73],[1289624400,2.7549999999999999],[1289710800,2.7549999999999999],[1289797200,2.7549999999999999],[1289883600,2.8900000000000001],[1289970000,2.9100000000000001],[1290056400,2.9340000000000002],[1290142800,2.9710000000000001],[1290229200,2.9300000000000002],[1290315600,2.9300000000000002],[1290402000,2.9300000000000002],[1290488400,2.8620000000000001],[1290574800,2.8639999999999999],[1290661200,2.863],[1290747600,2.863],[1290834000,2.8149999999999999],[1290920400,2.8149999999999999],[1291006800,2.8149999999999999],[1291093200,2.802],[1291179600,2.871],[1291266000,2.8279999999999998],[1291352400,2.8279999999999998],[1291438800,2.8380000000000001],[1291525200,2.8380000000000001],[1291611600,2.8380000000000001],[1291698000,2.9239999999999999],[1291784400,2.7429999999999999],[1291870800,2.8490000000000002],[1291957200,2.8149999999999999],[1292043600,2.8220000000000001],[1292130000,2.8220000000000001],[1292216400,2.8220000000000001],[1292302800,2.7999999999999998],[1292389200,2.7919999999999998],[1292475600,2.8220000000000001],[1292562000,2.7850000000000001],[1292648400,2.919],[1292734800,2.919],[1292821200,2.919],[1292907600,2.8820000000000001],[1292994000,2.8559999999999999],[1293080400,2.875],[1293166800,2.9159999999999999],[1293253200,2.9159999999999999],[1293339600,2.9159999999999999],[1293426000,2.9159999999999999],[1293512400,2.9569999999999999],[1293598800,2.8839999999999999],[1293685200,2.8860000000000001],[1293771600,2.839],[1293858000,2.879],[1293944400,2.879],[1294030800,2.879],[1294117200,null],[1298437200,2.319],[1298523600,2.343],[1298610000,2.4740000000000002],[1298696400,2.508],[1298782800,2.508],[1298869200,2.508],[1298955600,2.6000000000000001],[1299042000,2.5129999999999999],[1299128400,2.5249999999999999],[1299214800,2.4729999999999999],[1299301200,2.4849999999999999],[1299387600,2.4849999999999999],[1299474000,2.4849999999999999],[1299560400,2.589],[1299646800,2.548],[1299733200,2.5600000000000001],[1299819600,2.653],[1299906000,2.7050000000000001],[1299992400,2.7050000000000001],[1300075200,2.7050000000000001],[1300161600,2.7669999999999999],[1300248000,2.7189999999999999],[1300334400,2.508],[1300420800,2.4820000000000002],[1300507200,2.4889999999999999],[1300593600,2.4889999999999999],[1300680000,2.4889999999999999],[1300766400,2.4740000000000002],[1300852800,2.4540000000000002],[1300939200,2.496],[1301025600,2.484],[1301112000,2.4449999999999998],[1301198400,2.4449999999999998],[1301284800,2.4449999999999998],[1301371200,2.4950000000000001],[1301457600,2.5],[1301544000,2.5089999999999999],[1301630400,2.52],[1301716800,2.46],[1301803200,2.46],[1301889600,2.46],[1301976000,null],[1302148800,2.3759999999999999],[1302235200,2.403],[1302321600,2.367],[1302408000,2.367],[1302494400,2.367],[1302580800,null],[1302667200,2.464],[1302753600,2.4860000000000002],[1302840000,2.4359999999999999],[1302926400,2.448],[1303012800,2.448],[1303099200,2.448],[1303185600,2.444],[1303272000,2.5299999999999998],[1303358400,2.5230000000000001],[1303444800,2.4940000000000002],[1303531200,2.4940000000000002],[1303617600,2.4940000000000002],[1303704000,2.4940000000000002],[1303790400,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452229200,2.1560000000000001],[1452315600,2.1139999999999999],[1452402000,2.1139999999999999],[1452488400,2.1139999999999999],[1452574800,null],[1454994000,2.4849999999999999],[1455080400,null],[1455166800,2.3719999999999999],[1455253200,2.4849999999999999],[1455339600,2.5150000000000001],[1455426000,2.5150000000000001],[1455512400,2.5150000000000001],[1455598800,2.5150000000000001],[1455685200,null],[1455771600,2.4239999999999999],[1455858000,2.6000000000000001],[1455944400,2.5459999999999998],[1456030800,2.5459999999999998],[1456117200,2.5459999999999998],[1456203600,2.5760000000000001],[1456290000,2.597],[1456376400,2.593],[1456462800,2.5529999999999999],[1456549200,2.548],[1456635600,2.548],[1456722000,2.548],[1456808400,2.609],[1456894800,2.492],[1456981200,2.5569999999999999],[1457067600,2.6669999999999998],[1457154000,2.597],[1457240400,2.597],[1457326800,2.597],[1457413200,2.645],[1457499600,2.5939999999999999],[1457586000,2.5790000000000002],[1457672400,2.6840000000000002],[1457758800,2.6440000000000001],[1457845200,2.6440000000000001],[1457928000,2.6440000000000001],[1458014400,2.5110000000000001],[1458100800,2.5750000000000002],[1458187200,2.7040000000000002],[1458273600,2.7069999999999999],[1458360000,2.7730000000000001],[1458446400,2.7730000000000001],[1458532800,2.7730000000000001],[1458619200,2.8010000000000002],[1458705600,2.7650000000000001],[1458792000,2.6880000000000002],[1458878400,2.7570000000000001],[1458964800,2.7570000000000001],[1459051200,2.7570000000000001],[1459137600,2.7570000000000001],[1459224000,2.7189999999999999],[1459310400,2.8239999999999998],[1459396800,2.8290000000000002],[1459483200,2.786],[1459569600,2.8109999999999999],[1459656000,2.8109999999999999],[1459742400,2.8109999999999999],[1459828800,2.7410000000000001],[1459915200,2.8559999999999999],[1460001600,2.766],[1460088000,2.8599999999999999],[1460174400,2.9289999999999998],[1460260800,2.9289999999999998],[1460347200,2.9289999999999998],[1460433600,3.0760000000000001],[1460520000,3.056],[1460606400,2.968],[1460692800,2.867],[1460779200,2.931],[1460865600,2.931],[1460952000,2.931],[1461038400,2.9430000000000001],[1461124800,3.0590000000000002],[1461211200,3.0019999999999998],[1461297600,3.0539999999999998],[1461384000,2.9700000000000002],[1461470400,2.9700000000000002],[1461556800,2.9700000000000002],[1461643200,2.9670000000000001],[1461729600,2.9969999999999999],[1461816000,3.0099999999999998],[1461902400,3.1349999999999998],[1461988800,3.2770000000000001],[1462075200,3.2770000000000001],[1462161600,3.2770000000000001],[1462248000,3.2290000000000001],[1462334400,3.2109999999999999],[1462420800,3.121],[1462507200,3.2090000000000001],[1462593600,3.2050000000000001],[1462680000,3.2050000000000001],[1462766400,3.2050000000000001],[1462852800,3.008],[1462939200,3.0760000000000001],[1463025600,3.169],[1463112000,3.1389999999999998],[1463198400,3.1579999999999999],[1463284800,3.1579999999999999],[1463371200,3.1579999999999999],[1463457600,3.2000000000000002],[1463544000,3.1539999999999999],[1463630400,2.992],[1463716800,3.0670000000000002],[1463803200,3.0409999999999999],[1463889600,3.0409999999999999],[1463976000,3.0409999999999999],[1464062400,3.0649999999999999],[1464148800,2.927],[1464235200,3.0150000000000001],[1464321600,3.0179999999999998],[1464408000,2.9590000000000001],[1464494400,2.9590000000000001],[1464580800,2.9590000000000001],[1464667200,2.9590000000000001],[1464753600,3.0209999999999999],[1464840000,3.0129999999999999],[1464926400,2.9969999999999999],[1465012800,3.2869999999999999],[1465099200,3.2869999999999999],[1465185600,3.2869999999999999],[1465272000,3.327],[1465358400,3.2919999999999998],[1465444800,3.4039999999999999],[1465531200,3.4969999999999999],[1465617600,3.4900000000000002],[1465704000,3.4900000000000002],[1465790400,3.4900000000000002],[1465876800,3.5489999999999999],[1465963200,3.524],[1466049600,3.6419999999999999],[1466136000,3.5489999999999999],[1466222400,3.569],[1466308800,3.569],[1466395200,3.569],[1466481600,3.5539999999999998],[1466568000,3.5219999999999998],[1466654400,3.5350000000000001],[1466740800,3.492],[1466827200,3.7330000000000001],[1466913600,3.7330000000000001],[1467000000,3.7330000000000001],[1467086400,3.8069999999999999],[1467172800,3.734],[1467259200,3.7629999999999999],[1467345600,3.7970000000000002],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"HFBC":{"name":"HFBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1486702800,2.258],[1486789200,2.242],[1486875600,2.242],[1486962000,2.242],[1487048400,2.2480000000000002],[1487134800,2.2269999999999999],[1487221200,null],[1515733200,1.9419999999999999],[1515819600,2.0019999999999998],[1515906000,2.0019999999999998],[1515992400,2.0019999999999998],[1516078800,2.0019999999999998],[1516165200,2.0699999999999998],[1516251600,2.0619999999999998],[1516338000,null],[1519189200,2.1709999999999998],[1519275600,null],[1519448400,2.1749999999999998],[1519534800,2.1749999999999998],[1519621200,2.1749999999999998],[1519707600,2.2000000000000002],[1519794000,2.1669999999999998],[1519880400,null],[1547010000,2.5659999999999998],[1547096400,2.5529999999999999],[1547182800,2.556],[1547269200,2.5419999999999998],[1547355600,2.5419999999999998],[1547442000,2.5419999999999998],[1547528400,2.5600000000000001],[1547614800,2.5899999999999999],[1547701200,2.601],[1547787600,2.6059999999999999],[1547874000,2.5779999999999998],[1547960400,2.5779999999999998],[1548046800,2.5779999999999998],[1548133200,2.5779999999999998],[1548219600,2.6099999999999999],[1548306000,2.5819999999999999],[1548392400,2.5960000000000001],[1548478800,2.5840000000000001],[1548565200,2.5840000000000001],[1548651600,2.5840000000000001],[1548738000,2.581],[1548824400,2.5880000000000001],[1548910800,2.5640000000000001],[1548997200,2.5470000000000002],[1549083600,2.5529999999999999],[1549170000,2.5529999999999999],[1549256400,2.5529999999999999],[1549342800,2.5310000000000001],[1549429200,2.5369999999999999],[1549515600,2.5510000000000002],[1549602000,2.5670000000000002],[1549688400,2.5590000000000002],[1549774800,2.5590000000000002],[1549861200,2.5590000000000002],[1549947600,2.5459999999999998],[1550034000,2.528],[1550120400,2.5209999999999999],[1550206800,2.5270000000000001],[1550293200,2.504],[1550379600,2.504],[1550466000,2.504],[1550552400,2.504],[1550638800,2.5070000000000001],[1550725200,2.4220000000000002],[1550811600,2.532],[1550898000,2.5019999999999998],[1550984400,2.5019999999999998],[1551070800,2.5019999999999998],[1551157200,2.5019999999999998],[1551243600,2.4790000000000001],[1551330000,2.4929999999999999],[1551416400,2.5249999999999999],[1551502800,2.5190000000000001],[1551589200,2.5190000000000001],[1551675600,2.5190000000000001],[1551762000,2.5390000000000001],[1551848400,2.5430000000000001],[1551934800,2.569],[1552021200,2.5880000000000001],[1552107600,2.6160000000000001],[1552194000,2.6160000000000001],[1552276800,2.6160000000000001],[1552363200,2.5960000000000001],[1552449600,2.5990000000000002],[1552536000,2.613],[1552622400,2.6120000000000001],[1552708800,2.625],[1552795200,2.625],[1552881600,2.625],[1552968000,2.6059999999999999],[1553054400,2.6219999999999999],[1553140800,2.5720000000000001],[1553227200,2.5299999999999998],[1553313600,2.5750000000000002],[1553400000,2.5750000000000002],[1553486400,2.5750000000000002],[1553572800,2.5550000000000002],[1553659200,2.5800000000000001],[1553745600,2.5550000000000002],[1553832000,2.5920000000000001],[1553918400,2.5539999999999998],[1554004800,2.5539999999999998],[1554091200,2.5539999999999998],[1554177600,2.5470000000000002],[1554264000,2.536],[1554350400,2.52],[1554436800,null],[1555041600,2.5070000000000001],[1555128000,2.496],[1555214400,2.496],[1555300800,2.496],[1555387200,2.508],[1555473600,2.5179999999999998],[1555560000,2.5059999999999998],[1555646400,2.5019999999999998],[1555732800,2.5019999999999998],[1555819200,2.5019999999999998],[1555905600,2.5019999999999998],[1555992000,2.5049999999999999],[1556078400,2.4769999999999999],[1556164800,2.4500000000000002],[1556251200,2.4660000000000002],[1556337600,2.4630000000000001],[1556424000,2.4630000000000001],[1556510400,2.4630000000000001],[1556596800,2.4769999999999999],[1556683200,null],[1557201600,2.464],[1557288000,2.484],[1557374400,2.4950000000000001],[1557460800,2.4910000000000001],[1557547200,2.4590000000000001],[1557633600,2.4590000000000001],[1557720000,2.4590000000000001],[1557806400,2.524],[1557892800,2.5110000000000001],[1557979200,2.48],[1558065600,null],[1560312000,2.556],[1560398400,2.5630000000000002],[1560484800,null],[1560571200,2.5790000000000002],[1560657600,2.5790000000000002],[1560744000,2.5790000000000002],[1560830400,2.5649999999999999],[1560916800,2.5430000000000001],[1561003200,null],[1561608000,2.5680000000000001],[1561694400,null]],"color":"","scatterMarkerSymbol":"none"},"WLK":{"name":"WLK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1634702400,2.1859999999999999],[1634788800,null],[1641445200,2.0899999999999999],[1641531600,null],[1642136400,2.1960000000000002],[1642222800,2.2530000000000001],[1642309200,2.2530000000000001],[1642395600,2.2530000000000001],[1642482000,2.2530000000000001],[1642568400,2.2890000000000001],[1642654800,2.2989999999999999],[1642741200,2.2480000000000002],[1642827600,null],[1643346000,2.3090000000000002],[1643432400,null],[1643778000,2.2320000000000002],[1643864400,2.2490000000000001],[1643950800,2.2919999999999998],[1644037200,2.2799999999999998],[1644123600,2.2799999999999998],[1644210000,2.2799999999999998],[1644296400,2.2210000000000001],[1644382800,2.2589999999999999],[1644469200,2.2480000000000002],[1644555600,2.2709999999999999],[1644642000,2.3050000000000002],[1644728400,2.3050000000000002],[1644814800,2.3050000000000002],[1644901200,2.3010000000000002],[1644987600,2.2410000000000001],[1645074000,2.3109999999999999],[1645160400,2.363],[1645246800,2.3279999999999998],[1645333200,2.3279999999999998],[1645419600,2.3279999999999998],[1645506000,2.3279999999999998],[1645592400,2.3759999999999999],[1645678800,2.3759999999999999],[1645765200,2.3330000000000002],[1645851600,2.3660000000000001],[1645938000,2.3660000000000001],[1646024400,2.3660000000000001],[1646110800,2.3679999999999999],[1646197200,2.3210000000000002],[1646283600,2.359],[1646370000,2.411],[1646456400,2.4289999999999998],[1646542800,2.4289999999999998],[1646629200,2.4289999999999998],[1646715600,2.456],[1646802000,2.4449999999999998],[1646888400,2.4460000000000002],[1646974800,2.5089999999999999],[1647061200,2.581],[1647147600,2.581],[1647230400,2.581],[1647316800,2.641],[1647403200,2.536],[1647489600,2.5259999999999998],[1647576000,2.5840000000000001],[1647662400,2.5920000000000001],[1647748800,2.5920000000000001],[1647835200,2.5920000000000001],[1647921600,2.6379999999999999],[1648008000,2.6110000000000002],[1648094400,2.633],[1648180800,2.6349999999999998],[1648267200,2.657],[1648353600,2.657],[1648440000,2.657],[1648526400,2.6280000000000001],[1648612800,2.5390000000000001],[1648699200,2.5880000000000001],[1648785600,2.5590000000000002],[1648872000,2.552],[1648958400,2.552],[1649044800,2.552],[1649131200,2.496],[1649217600,2.5430000000000001],[1649304000,2.4990000000000001],[1649390400,null],[1649476800,2.4319999999999999],[1649563200,2.4319999999999999],[1649649600,2.4319999999999999],[1649736000,2.4489999999999998],[1649822400,2.4940000000000002],[1649908800,2.5430000000000001],[1649995200,2.5750000000000002],[1650081600,2.5750000000000002],[1650168000,2.5750000000000002],[1650254400,2.5750000000000002],[1650340800,2.6869999999999998],[1650427200,2.6779999999999999],[1650513600,2.6819999999999999],[1650600000,2.7360000000000002],[1650686400,2.7410000000000001],[1650772800,2.7410000000000001],[1650859200,2.7410000000000001],[1650945600,2.7429999999999999],[1651032000,2.794],[1651118400,2.8330000000000002],[1651204800,2.806],[1651291200,2.8090000000000002],[1651377600,2.8090000000000002],[1651464000,2.8090000000000002],[1651550400,2.8100000000000001],[1651636800,2.915],[1651723200,3],[1651809600,3.0449999999999999],[1651896000,3.044],[1651982400,3.044],[1652068800,3.044],[1652155200,3.0739999999999998],[1652241600,2.972],[1652328000,3.0779999999999998],[1652414400,2.9849999999999999],[1652500800,2.9809999999999999],[1652587200,2.9809999999999999],[1652673600,2.9809999999999999],[1652760000,3.0059999999999998],[1652846400,3.0190000000000001],[1652932800,2.9830000000000001],[1653019200,2.9470000000000001],[1653105600,2.8799999999999999],[1653192000,2.8799999999999999],[1653278400,2.8799999999999999],[1653364800,2.827],[1653451200,2.8159999999999998],[1653537600,2.8290000000000002],[1653624000,2.8250000000000002],[1653710400,2.8679999999999999],[1653796800,2.8679999999999999],[1653883200,2.8679999999999999],[1653969600,2.8679999999999999],[1654056000,2.895],[1654142400,2.9790000000000001],[1654228800,2.9020000000000001],[1654315200,2.8519999999999999],[1654401600,2.8519999999999999],[1654488000,2.8519999999999999],[1654574400,2.8849999999999998],[1654660800,2.883],[1654747200,2.8500000000000001],[1654833600,2.875],[1654920000,2.762],[1655006400,2.762],[1655092800,2.762],[1655179200,2.7160000000000002],[1655265600,2.7029999999999998],[1655352000,2.508],[1655438400,2.4660000000000002],[1655524800,null]],"color":"","scatterMarkerSymbol":"none"},"WES":{"name":"WES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312948800,2.3399999999999999],[1313035200,2.4470000000000001],[1313121600,2.3620000000000001],[1313208000,null],[1313553600,2.3359999999999999],[1313640000,2.3679999999999999],[1313726400,2.4569999999999999],[1313812800,2.4249999999999998],[1313899200,2.4249999999999998],[1313985600,2.4249999999999998],[1314072000,2.351],[1314158400,null],[1314244800,2.3500000000000001],[1314331200,2.3879999999999999],[1314417600,2.3599999999999999],[1314504000,2.3599999999999999],[1314590400,2.3599999999999999],[1314676800,null],[1314763200,2.3180000000000001],[1314849600,2.3559999999999999],[1314936000,2.3929999999999998],[1315022400,2.4510000000000001],[1315108800,2.4510000000000001],[1315195200,2.4510000000000001],[1315281600,2.4510000000000001],[1315368000,2.4489999999999998],[1315454400,2.4009999999999998],[1315540800,2.4340000000000002],[1315627200,2.4870000000000001],[1315713600,2.4870000000000001],[1315800000,2.4870000000000001],[1315886400,2.5019999999999998],[1315972800,2.4609999999999999],[1316059200,2.4239999999999999],[1316145600,2.4340000000000002],[1316232000,2.3959999999999999],[1316318400,2.3959999999999999],[1316404800,2.3959999999999999],[1316491200,2.4590000000000001],[1316577600,2.431],[1316664000,2.4929999999999999],[1316750400,2.508],[1316836800,2.4540000000000002],[1316923200,2.4540000000000002],[1317009600,2.4540000000000002],[1317096000,2.4180000000000001],[1317182400,2.419],[1317268800,null],[1317441600,2.4369999999999998],[1317528000,2.4369999999999998],[1317614400,2.4369999999999998],[1317700800,null],[1317873600,2.391],[1317960000,2.383],[1318046400,null],[1318392000,2.3620000000000001],[1318478400,null],[1318651200,2.3759999999999999],[1318737600,2.3759999999999999],[1318824000,2.3759999999999999],[1318910400,2.4020000000000001],[1318996800,null],[1322542800,2.5110000000000001],[1322629200,2.5329999999999999],[1322715600,2.4430000000000001],[1322802000,2.4740000000000002],[1322888400,2.4849999999999999],[1322974800,2.4849999999999999],[1323061200,2.4849999999999999],[1323147600,2.4809999999999999],[1323234000,2.5030000000000001],[1323320400,2.4889999999999999],[1323406800,2.5249999999999999],[1323493200,2.452],[1323579600,2.452],[1323666000,2.452],[1323752400,2.4889999999999999],[1323838800,2.5390000000000001],[1323925200,2.5419999999999998],[1324011600,2.5350000000000001],[1324098000,2.5979999999999999],[1324184400,2.5979999999999999],[1324270800,2.5979999999999999],[1324357200,2.6829999999999998],[1324443600,2.6150000000000002],[1324530000,2.6110000000000002],[1324616400,2.5630000000000002],[1324702800,2.5859999999999999],[1324789200,2.5859999999999999],[1324875600,2.5859999999999999],[1324962000,2.5859999999999999],[1325048400,2.6070000000000002],[1325134800,2.6440000000000001],[1325221200,2.6360000000000001],[1325307600,2.6440000000000001],[1325394000,2.6440000000000001],[1325480400,2.6440000000000001],[1325566800,2.6440000000000001],[1325653200,null],[1343188800,2.145],[1343275200,null],[1343880000,2.129],[1343966400,2.165],[1344052800,null],[1349928000,2.3029999999999999],[1350014400,2.2970000000000002],[1350100800,null],[1351137600,2.3399999999999999],[1351224000,null],[1360040400,2.1139999999999999],[1360126800,null],[1400126400,2.2559999999999998],[1400212800,2.2789999999999999],[1400299200,2.2850000000000001],[1400385600,2.2850000000000001],[1400472000,2.2850000000000001],[1400558400,2.2629999999999999],[1400644800,2.2869999999999999],[1400731200,2.2719999999999998],[1400817600,2.2519999999999998],[1400904000,2.2309999999999999],[1400990400,2.2309999999999999],[1401076800,2.2309999999999999],[1401163200,2.2309999999999999],[1401249600,2.2189999999999999],[1401336000,2.238],[1401422400,2.2519999999999998],[1401508800,2.2759999999999998],[1401595200,2.2759999999999998],[1401681600,2.2759999999999998],[1401768000,2.2909999999999999],[1401854400,2.294],[1401940800,2.298],[1402027200,null],[1402113600,2.2949999999999999],[1402200000,2.2949999999999999],[1402286400,2.2949999999999999],[1402372800,2.2970000000000002],[1402459200,2.3069999999999999],[1402545600,2.2949999999999999],[1402632000,2.2850000000000001],[1402718400,2.2970000000000002],[1402804800,2.2970000000000002],[1402891200,2.2970000000000002],[1402977600,null],[1403668800,2.3170000000000002],[1403755200,2.3090000000000002],[1403841600,2.3380000000000001],[1403928000,2.3239999999999998],[1404014400,2.3239999999999998],[1404100800,2.3239999999999998],[1404187200,2.335],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"IBAS":{"name":"IBAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.169],[947134800,null],[947653200,2.2330000000000001],[947739600,2.2669999999999999],[947826000,2.3839999999999999],[947912400,2.633],[947998800,2.633],[948085200,2.633],[948171600,2.633],[948258000,2.851],[948344400,3.274],[948430800,3.6099999999999999],[948517200,4.1740000000000004],[948603600,4.1740000000000004],[948690000,4.1740000000000004],[948776400,4.1360000000000001],[948862800,4.4139999999999997],[948949200,4.4740000000000002],[949035600,4.8769999999999998],[949122000,5.2220000000000004],[949208400,5.2220000000000004],[949294800,5.2220000000000004],[949381200,4.6289999999999996],[949467600,4.6239999999999997],[949554000,4.7930000000000001],[949640400,5.3310000000000004],[949726800,5.2549999999999999],[949813200,5.2549999999999999],[949899600,5.2549999999999999],[949986000,4.7549999999999999],[950072400,5.1120000000000001],[950158800,5.1020000000000003],[950245200,4.6829999999999998],[950331600,4.4660000000000002],[950418000,4.4660000000000002],[950504400,4.4660000000000002],[950590800,4.2320000000000002],[950677200,3.9990000000000001],[950763600,4.3929999999999998],[950850000,4.1660000000000004],[950936400,3.839],[951022800,3.839],[951109200,3.839],[951195600,3.839],[951282000,4.3620000000000001],[951368400,4.3289999999999997],[951454800,4.1310000000000002],[951541200,4.6470000000000002],[951627600,4.6470000000000002],[951714000,4.6470000000000002],[951800400,4.3970000000000002],[951886800,4.6020000000000003],[951973200,4.5419999999999998],[952059600,4.3860000000000001],[952146000,4.2869999999999999],[952232400,4.2869999999999999],[952318800,4.2869999999999999],[952405200,4.4640000000000004],[952491600,4.5579999999999998],[952578000,4.2089999999999996],[952664400,4.1120000000000001],[952750800,4.1180000000000003],[952837200,4.1180000000000003],[952923600,4.1180000000000003],[953010000,4.0519999999999996],[953096400,4.1200000000000001],[953182800,4.1799999999999997],[953269200,4.1159999999999997],[953355600,4.0250000000000004],[953442000,4.0250000000000004],[953528400,4.0250000000000004],[953614800,3.931],[953701200,3.8740000000000001],[953787600,3.7610000000000001],[953874000,3.7269999999999999],[953960400,3.2149999999999999],[954046800,3.2149999999999999],[954133200,3.2149999999999999],[954219600,null],[962683200,2.0430000000000001],[962769600,2.0430000000000001],[962856000,null],[978584400,2.282],[978670800,null],[980226000,2.847],[980312400,3.2530000000000001],[980398800,3.1019999999999999],[980485200,2.891],[980571600,2.8820000000000001],[980658000,2.8820000000000001],[980744400,2.8820000000000001],[980830800,2.9540000000000002],[980917200,3.7000000000000002],[981003600,3.6360000000000001],[981090000,3.46],[981176400,3.125],[981262800,3.125],[981349200,3.125],[981435600,3.0099999999999998],[981522000,2.8919999999999999],[981608400,2.7080000000000002],[981694800,2.8580000000000001],[981781200,2.7789999999999999],[981867600,2.7789999999999999],[981954000,2.7789999999999999],[982040400,2.6880000000000002],[982126800,2.6739999999999999],[982213200,null],[1010552400,2.2799999999999998],[1010638800,2.3180000000000001],[1010725200,null],[1025928000,2.6160000000000001],[1026014400,2.6160000000000001],[1026100800,2.6160000000000001],[1026187200,2.4390000000000001],[1026273600,2.9340000000000002],[1026360000,2.9369999999999998],[1026446400,2.895],[1026532800,2.7469999999999999],[1026619200,2.7469999999999999],[1026705600,2.7469999999999999],[1026792000,2.7389999999999999],[1026878400,2.7440000000000002],[1026964800,2.9820000000000002],[1027051200,2.907],[1027137600,2.6739999999999999],[1027224000,2.6739999999999999],[1027310400,2.6739999999999999],[1027396800,2.7130000000000001],[1027483200,2.3889999999999998],[1027569600,null],[1028606400,2.4039999999999999],[1028692800,2.4630000000000001],[1028779200,2.4329999999999998],[1028865600,2.3140000000000001],[1028952000,null],[1029211200,2.3149999999999999],[1029297600,2.3969999999999998],[1029384000,2.3940000000000001],[1029470400,null],[1035259200,2.8180000000000001],[1035345600,3.0059999999999998],[1035432000,null],[1037077200,2.9969999999999999],[1037163600,2.8799999999999999],[1037250000,2.597],[1037336400,null],[1037422800,2.5510000000000002],[1037509200,2.5510000000000002],[1037595600,2.5510000000000002],[1037682000,2.5670000000000002],[1037768400,2.5619999999999998],[1037854800,2.5299999999999998],[1037941200,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404878400,2.0499999999999998],[1404964800,null],[1407556800,2.1720000000000002],[1407643200,2.1720000000000002],[1407729600,2.1720000000000002],[1407816000,null],[1407902400,2.1360000000000001],[1407988800,null],[1408075200,2.169],[1408161600,2.1499999999999999],[1408248000,2.1499999999999999],[1408334400,2.1499999999999999],[1408420800,2.1549999999999998],[1408507200,2.198],[1408593600,2.2040000000000002],[1408680000,2.1739999999999999],[1408766400,2.1699999999999999],[1408852800,2.1699999999999999],[1408939200,2.1699999999999999],[1409025600,null],[1409198400,2.173],[1409284800,2.1779999999999999],[1409371200,2.1699999999999999],[1409457600,2.1699999999999999],[1409544000,2.1699999999999999],[1409630400,2.1699999999999999],[1409716800,2.173],[1409803200,2.1720000000000002],[1409889600,2.1909999999999998],[1409976000,2.1629999999999998],[1410062400,2.1629999999999998],[1410148800,2.1629999999999998],[1410235200,2.1539999999999999],[1410321600,2.149],[1410408000,2.1720000000000002],[1410494400,2.1600000000000001],[1410580800,2.1549999999999998],[1410667200,2.1549999999999998],[1410753600,2.1549999999999998],[1410840000,2.1989999999999998],[1410926400,2.1760000000000002],[1411012800,2.1970000000000001],[1411099200,2.1850000000000001],[1411185600,2.2210000000000001],[1411272000,2.2210000000000001],[1411358400,2.2210000000000001],[1411444800,2.2200000000000002],[1411531200,2.2320000000000002],[1411617600,2.242],[1411704000,2.2149999999999999],[1411790400,2.2080000000000002],[1411876800,2.2080000000000002],[1411963200,2.2080000000000002],[1412049600,null],[1413345600,2.2029999999999998],[1413432000,null],[1413518400,2.2029999999999998],[1413604800,2.2589999999999999],[1413691200,2.2589999999999999],[1413777600,2.2589999999999999],[1413864000,2.2930000000000001],[1413950400,null],[1414036800,2.2959999999999998],[1414123200,2.319],[1414209600,2.3039999999999998],[1414296000,2.3039999999999998],[1414382400,2.3039999999999998],[1414468800,2.2850000000000001],[1414555200,2.3700000000000001],[1414641600,null],[1414728000,2.4079999999999999],[1414814400,2.4119999999999999],[1414900800,2.4119999999999999],[1414990800,2.4119999999999999],[1415077200,2.4289999999999998],[1415163600,2.4260000000000002],[1415250000,2.4340000000000002],[1415336400,2.4529999999999998],[1415422800,2.464],[1415509200,2.464],[1415595600,2.464],[1415682000,2.4329999999999998],[1415768400,2.4470000000000001],[1415854800,2.4329999999999998],[1415941200,2.4460000000000002],[1416027600,2.4289999999999998],[1416114000,2.4289999999999998],[1416200400,2.4289999999999998],[1416286800,2.4790000000000001],[1416373200,2.5070000000000001],[1416459600,2.5760000000000001],[1416546000,2.5840000000000001],[1416632400,2.6179999999999999],[1416718800,2.6179999999999999],[1416805200,2.6179999999999999],[1416891600,2.6099999999999999],[1416978000,2.5979999999999999],[1417064400,2.5790000000000002],[1417150800,2.5790000000000002],[1417237200,2.637],[1417323600,2.637],[1417410000,2.637],[1417496400,2.657],[1417582800,2.6389999999999998],[1417669200,2.6819999999999999],[1417755600,2.6749999999999998],[1417842000,2.677],[1417928400,2.677],[1418014800,2.677],[1418101200,2.6850000000000001],[1418187600,2.6760000000000002],[1418274000,2.6659999999999999],[1418360400,2.6850000000000001],[1418446800,2.6469999999999998],[1418533200,2.6469999999999998],[1418619600,2.6469999999999998],[1418706000,2.7149999999999999],[1418792400,2.5880000000000001],[1418878800,2.706],[1418965200,2.673],[1419051600,2.6520000000000001],[1419138000,2.6520000000000001],[1419224400,2.6520000000000001],[1419310800,2.6579999999999999],[1419397200,2.6619999999999999],[1419483600,2.6539999999999999],[1419570000,2.6539999999999999],[1419656400,2.665],[1419742800,2.665],[1419829200,2.665],[1419915600,2.6659999999999999],[1420002000,2.6800000000000002],[1420088400,2.7010000000000001],[1420174800,2.7010000000000001],[1420261200,null],[1423112400,2.1819999999999999],[1423198800,null],[1423717200,2.1280000000000001],[1423803600,2.1669999999999998],[1423890000,2.1589999999999998],[1423976400,2.1589999999999998],[1424062800,2.1589999999999998],[1424149200,2.1589999999999998],[1424235600,null],[1424408400,2.1539999999999999],[1424494800,2.1589999999999998],[1424581200,2.1589999999999998],[1424667600,2.1589999999999998],[1424754000,null],[1425099600,2.1520000000000001],[1425186000,2.1520000000000001],[1425272400,2.1520000000000001],[1425358800,2.1680000000000001],[1425445200,2.1619999999999999],[1425531600,null]],"color":"","scatterMarkerSymbol":"none"},"SMSC":{"name":"SMSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948862800,2.3260000000000001],[948949200,2.3610000000000002],[949035600,2.375],[949122000,2.4449999999999998],[949208400,2.4449999999999998],[949294800,2.4449999999999998],[949381200,null],[949467600,2.2530000000000001],[949554000,null],[951800400,2.6920000000000002],[951886800,null],[962164800,2.6469999999999998],[962251200,2.7480000000000002],[962337600,2.7490000000000001],[962424000,null],[962856000,2.1360000000000001],[962942400,2.1819999999999999],[963028800,null],[963288000,2.3969999999999998],[963374400,2.238],[963460800,2.2480000000000002],[963547200,null],[963892800,2.3140000000000001],[963979200,2.3599999999999999],[964065600,2.3620000000000001],[964152000,2.3559999999999999],[964238400,2.3330000000000002],[964324800,2.3330000000000002],[964411200,2.3330000000000002],[964497600,2.4380000000000002],[964584000,2.4460000000000002],[964670400,2.5019999999999998],[964756800,2.4430000000000001],[964843200,2.4700000000000002],[964929600,2.4700000000000002],[965016000,2.4700000000000002],[965102400,2.4329999999999998],[965188800,2.2839999999999998],[965275200,2.278],[965361600,2.298],[965448000,null],[967262400,2.359],[967348800,2.359],[967435200,2.359],[967521600,null],[969336000,2.4260000000000002],[969422400,2.3799999999999999],[969508800,2.5470000000000002],[969595200,2.5920000000000001],[969681600,2.5630000000000002],[969768000,2.5630000000000002],[969854400,2.5630000000000002],[969940800,2.512],[970027200,null],[970200000,2.7309999999999999],[970286400,2.8479999999999999],[970372800,2.8479999999999999],[970459200,2.8479999999999999],[970545600,2.7010000000000001],[970632000,2.6600000000000001],[970718400,2.6760000000000002],[970804800,2.7029999999999998],[970891200,2.6789999999999998],[970977600,2.6789999999999998],[971064000,2.6789999999999998],[971150400,2.7040000000000002],[971236800,2.6930000000000001],[971323200,2.7440000000000002],[971409600,2.8260000000000001],[971496000,2.863],[971582400,2.863],[971668800,2.863],[971755200,2.7730000000000001],[971841600,2.8109999999999999],[971928000,2.984],[972014400,3.0659999999999998],[972100800,3.0510000000000002],[972187200,3.0510000000000002],[972273600,3.0510000000000002],[972360000,3.1859999999999999],[972446400,3.274],[972532800,3.5139999999999998],[972619200,3.5169999999999999],[972705600,3.3999999999999999],[972792000,3.3999999999999999],[972882000,3.3999999999999999],[972968400,3.379],[973054800,3.3559999999999999],[973141200,3.3530000000000002],[973227600,3.4849999999999999],[973314000,3.5779999999999998],[973400400,3.5779999999999998],[973486800,3.5779999999999998],[973573200,3.468],[973659600,3.46],[973746000,3.3479999999999999],[973832400,3.6000000000000001],[973918800,3.6139999999999999],[974005200,3.6139999999999999],[974091600,3.6139999999999999],[974178000,3.5830000000000002],[974264400,3.532],[974350800,3.5329999999999999],[974437200,3.46],[974523600,3.3879999999999999],[974610000,3.3879999999999999],[974696400,3.3879999999999999],[974782800,3.4740000000000002],[974869200,3.4590000000000001],[974955600,3.577],[975042000,3.577],[975128400,3.4390000000000001],[975214800,3.4390000000000001],[975301200,3.4390000000000001],[975387600,3.468],[975474000,3.2799999999999998],[975560400,3.2250000000000001],[975646800,null],[1010034000,2.1440000000000001],[1010120400,2.3940000000000001],[1010206800,2.2370000000000001],[1010293200,2.2370000000000001],[1010379600,2.2370000000000001],[1010466000,null],[1016514000,2.5619999999999998],[1016600400,null],[1016773200,2.573],[1016859600,2.585],[1016946000,2.585],[1017032400,2.585],[1017118800,null],[1017205200,2.5049999999999999],[1017291600,2.4750000000000001],[1017378000,null],[1018411200,2.7160000000000002],[1018497600,2.7400000000000002],[1018584000,2.7290000000000001],[1018670400,2.9380000000000002],[1018756800,2.9380000000000002],[1018843200,2.9380000000000002],[1018929600,2.8100000000000001],[1019016000,2.8519999999999999],[1019102400,2.831],[1019188800,2.7999999999999998],[1019275200,2.7919999999999998],[1019361600,2.7919999999999998],[1019448000,2.7919999999999998],[1019534400,2.7000000000000002],[1019620800,2.706],[1019707200,2.706],[1019793600,2.6869999999999998],[1019880000,null],[1020139200,2.605],[1020225600,2.6960000000000002],[1020312000,null]],"color":"","scatterMarkerSymbol":"none"},"GFN":{"name":"GFN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510203600,2.3580000000000001],[1510290000,2.379],[1510376400,2.359],[1510462800,2.359],[1510549200,2.359],[1510635600,2.4159999999999999],[1510722000,2.4129999999999998],[1510808400,2.3730000000000002],[1510894800,2.3679999999999999],[1510981200,2.4750000000000001],[1511067600,2.4750000000000001],[1511154000,2.4750000000000001],[1511240400,2.4449999999999998],[1511326800,2.4220000000000002],[1511413200,2.4140000000000001],[1511499600,2.4140000000000001],[1511586000,2.371],[1511672400,2.371],[1511758800,2.371],[1511845200,2.419],[1511931600,2.4689999999999999],[1512018000,2.4470000000000001],[1512104400,2.4039999999999999],[1512190800,2.4529999999999998],[1512277200,2.4529999999999998],[1512363600,2.4529999999999998],[1512450000,2.4590000000000001],[1512536400,2.48],[1512622800,2.476],[1512709200,2.46],[1512795600,2.4729999999999999],[1512882000,2.4729999999999999],[1512968400,2.4729999999999999],[1513054800,2.4569999999999999],[1513141200,2.456],[1513227600,2.4430000000000001],[1513314000,2.4609999999999999],[1513400400,2.399],[1513486800,2.399],[1513573200,2.399],[1513659600,2.4140000000000001],[1513746000,2.387],[1513832400,2.415],[1513918800,2.4329999999999998],[1514005200,2.4569999999999999],[1514091600,2.4569999999999999],[1514178000,2.4569999999999999],[1514264400,2.4569999999999999],[1514350800,2.4329999999999998],[1514437200,2.4329999999999998],[1514523600,2.4729999999999999],[1514610000,2.5720000000000001],[1514696400,2.5720000000000001],[1514782800,2.5720000000000001],[1514869200,2.5720000000000001],[1514955600,null],[1518152400,2.198],[1518238800,2.238],[1518325200,2.238],[1518411600,2.238],[1518498000,2.238],[1518584400,2.222],[1518670800,2.202],[1518757200,null],[1519362000,2.1760000000000002],[1519448400,null],[1523419200,2.3100000000000001],[1523505600,2.3340000000000001],[1523592000,2.3370000000000002],[1523678400,2.3900000000000001],[1523764800,2.3900000000000001],[1523851200,2.3900000000000001],[1523937600,2.423],[1524024000,2.4049999999999998],[1524110400,2.395],[1524196800,2.4119999999999999],[1524283200,2.4740000000000002],[1524369600,2.4740000000000002],[1524456000,2.4740000000000002],[1524542400,2.4940000000000002],[1524628800,2.4969999999999999],[1524715200,2.5049999999999999],[1524801600,2.4969999999999999],[1524888000,2.52],[1524974400,2.52],[1525060800,2.52],[1525147200,2.6819999999999999],[1525233600,2.6339999999999999],[1525320000,2.661],[1525406400,2.6640000000000001],[1525492800,2.5299999999999998],[1525579200,2.5299999999999998],[1525665600,2.5299999999999998],[1525752000,2.5800000000000001],[1525838400,2.7029999999999998],[1525924800,2.8220000000000001],[1526011200,2.8900000000000001],[1526097600,2.9249999999999998],[1526184000,2.9249999999999998],[1526270400,2.9249999999999998],[1526356800,2.9569999999999999],[1526443200,2.9670000000000001],[1526529600,2.96],[1526616000,2.9790000000000001],[1526702400,3.0009999999999999],[1526788800,3.0009999999999999],[1526875200,3.0009999999999999],[1526961600,3.0350000000000001],[1527048000,3.081],[1527134400,3.0579999999999998],[1527220800,3.0339999999999998],[1527307200,3.089],[1527393600,3.089],[1527480000,3.089],[1527566400,3.089],[1527652800,3.0489999999999999],[1527739200,3.0510000000000002],[1527825600,2.9660000000000002],[1527912000,3.0369999999999999],[1527998400,3.0369999999999999],[1528084800,3.0369999999999999],[1528171200,3.0219999999999998],[1528257600,2.9929999999999999],[1528344000,2.972],[1528430400,2.9900000000000002],[1528516800,2.8479999999999999],[1528603200,2.8479999999999999],[1528689600,2.8479999999999999],[1528776000,3.0369999999999999],[1528862400,2.9430000000000001],[1528948800,3.077],[1529035200,3.1120000000000001],[1529121600,3.1739999999999999],[1529208000,3.1739999999999999],[1529294400,3.1739999999999999],[1529380800,3.1909999999999998],[1529467200,3.1859999999999999],[1529553600,3.1499999999999999],[1529640000,3.1520000000000001],[1529726400,3.3029999999999999],[1529812800,3.3029999999999999],[1529899200,3.3029999999999999],[1529985600,3.5289999999999999],[1530072000,3.5310000000000001],[1530158400,3.5619999999999998],[1530244800,3.6699999999999999],[1530331200,3.694],[1530417600,3.694],[1530504000,3.694],[1530590400,null],[1538193600,2.306],[1538280000,2.306],[1538366400,2.306],[1538452800,null],[1573016400,2.2170000000000001],[1573102800,null]],"color":"","scatterMarkerSymbol":"none"},"HWCC":{"name":"HWCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.1339999999999999],[1593835200,2.1339999999999999],[1593921600,2.1339999999999999],[1594008000,2.1339999999999999],[1594094400,2.1970000000000001],[1594180800,2.1909999999999998],[1594267200,2.1200000000000001],[1594353600,2.2149999999999999],[1594440000,2.1949999999999998],[1594526400,2.1949999999999998],[1594612800,2.1949999999999998],[1594699200,2.2400000000000002],[1594785600,2.2250000000000001],[1594872000,2.1890000000000001],[1594958400,2.198],[1595044800,2.161],[1595131200,2.161],[1595217600,2.161],[1595304000,2.1709999999999998],[1595390400,2.1989999999999998],[1595476800,null],[1610773200,2.3559999999999999],[1610859600,2.3559999999999999],[1610946000,2.3559999999999999],[1611032400,2.3559999999999999],[1611118800,2.3900000000000001],[1611205200,2.4209999999999998],[1611291600,2.4820000000000002],[1611378000,2.516],[1611464400,2.516],[1611550800,2.516],[1611637200,null],[1611896400,2.3250000000000002],[1611982800,2.323],[1612069200,2.323],[1612155600,2.323],[1612242000,2.3359999999999999],[1612328400,2.4049999999999998],[1612414800,2.4809999999999999],[1612501200,2.5310000000000001],[1612587600,2.4510000000000001],[1612674000,2.4510000000000001],[1612760400,2.4510000000000001],[1612846800,null],[1612933200,2.423],[1613019600,2.496],[1613106000,2.4929999999999999],[1613192400,2.5289999999999999],[1613278800,2.5289999999999999],[1613365200,2.5289999999999999],[1613451600,2.5289999999999999],[1613538000,2.556],[1613624400,2.617],[1613710800,2.552],[1613797200,2.5270000000000001],[1613883600,2.5270000000000001],[1613970000,2.5270000000000001],[1614056400,2.6099999999999999],[1614142800,2.5699999999999998],[1614229200,2.532],[1614315600,2.4910000000000001],[1614402000,2.48],[1614488400,2.48],[1614574800,2.48],[1614661200,2.4500000000000002],[1614747600,2.4940000000000002],[1614834000,2.4540000000000002],[1614920400,2.4340000000000002],[1615006800,null],[1615266000,2.4609999999999999],[1615352400,2.4089999999999998],[1615438800,null],[1616472000,2.3559999999999999],[1616558400,2.3969999999999998],[1616644800,2.4180000000000001],[1616731200,3.2450000000000001],[1616817600,3.21],[1616904000,3.21],[1616990400,3.21],[1617076800,3.2749999999999999],[1617163200,3.2570000000000001],[1617249600,3.2370000000000001],[1617336000,3.222],[1617422400,3.222],[1617508800,3.222],[1617595200,3.222],[1617681600,3.1989999999999998],[1617768000,3.2090000000000001],[1617854400,3.234],[1617940800,3.2090000000000001],[1618027200,3.2029999999999998],[1618113600,3.2029999999999998],[1618200000,3.2029999999999998],[1618286400,3.2269999999999999],[1618372800,3.1819999999999999],[1618459200,3.1890000000000001],[1618545600,3.1789999999999998],[1618632000,3.1989999999999998],[1618718400,3.1989999999999998],[1618804800,3.1989999999999998],[1618891200,3.2349999999999999],[1618977600,3.2919999999999998],[1619064000,3.2290000000000001],[1619150400,3.23],[1619236800,3.1680000000000001],[1619323200,3.1680000000000001],[1619409600,3.1680000000000001],[1619496000,3.1190000000000002],[1619582400,3.133],[1619668800,3.1299999999999999],[1619755200,3.1240000000000001],[1619841600,3.153],[1619928000,3.153],[1620014400,3.153],[1620100800,3.145],[1620187200,3.1829999999999998],[1620273600,3.21],[1620360000,3.202],[1620446400,3.1709999999999998],[1620532800,3.1709999999999998],[1620619200,3.1709999999999998],[1620705600,3.1899999999999999],[1620792000,3.2069999999999999],[1620878400,3.2879999999999998],[1620964800,3.2610000000000001],[1621051200,3.2090000000000001],[1621137600,3.2090000000000001],[1621224000,3.2090000000000001],[1621310400,3.206],[1621396800,3.21],[1621483200,3.226],[1621569600,3.2120000000000002],[1621656000,3.1850000000000001],[1621742400,3.1850000000000001],[1621828800,3.1850000000000001],[1621915200,3.1869999999999998],[1622001600,3.226],[1622088000,3.198],[1622174400,3.1629999999999998],[1622260800,3.1669999999999998],[1622347200,3.1669999999999998],[1622433600,3.1669999999999998],[1622520000,3.1669999999999998],[1622606400,3.1179999999999999],[1622692800,3.1099999999999999],[1622779200,3.1110000000000002],[1622865600,3.0880000000000001],[1622952000,3.0880000000000001],[1623038400,3.0880000000000001],[1623124800,3.0590000000000002],[1623211200,3.04],[1623297600,3.0539999999999998],[1623384000,3.0640000000000001],[1623470400,3.0510000000000002],[1623556800,3.0510000000000002],[1623643200,3.0510000000000002],[1623729600,3.056],[1623816000,null]],"color":"","scatterMarkerSymbol":"none"},"GBCI":{"name":"GBCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216353600,2.1989999999999998],[1216440000,2.1960000000000002],[1216526400,2.1960000000000002],[1216612800,2.1960000000000002],[1216699200,2.2029999999999998],[1216785600,2.2090000000000001],[1216872000,2.218],[1216958400,2.1659999999999999],[1217044800,2.4049999999999998],[1217131200,2.4049999999999998],[1217217600,2.4049999999999998],[1217304000,2.391],[1217390400,2.5019999999999998],[1217476800,2.4569999999999999],[1217563200,2.4470000000000001],[1217649600,2.4860000000000002],[1217736000,2.4860000000000002],[1217822400,2.4860000000000002],[1217908800,2.5310000000000001],[1217995200,2.5720000000000001],[1218081600,2.5910000000000002],[1218168000,2.4129999999999998],[1218254400,2.4380000000000002],[1218340800,2.4380000000000002],[1218427200,2.4380000000000002],[1218513600,2.4969999999999999],[1218600000,2.48],[1218686400,2.4550000000000001],[1218772800,2.5009999999999999],[1218859200,2.5270000000000001],[1218945600,2.5270000000000001],[1219032000,2.5270000000000001],[1219118400,2.4329999999999998],[1219204800,2.4060000000000001],[1219291200,2.3860000000000001],[1219377600,2.3439999999999999],[1219464000,2.3780000000000001],[1219550400,2.3780000000000001],[1219636800,2.3780000000000001],[1219723200,2.3180000000000001],[1219809600,2.3849999999999998],[1219896000,2.3220000000000001],[1219982400,2.387],[1220068800,2.367],[1220155200,2.367],[1220241600,2.367],[1220328000,2.367],[1220414400,2.3730000000000002],[1220500800,2.4060000000000001],[1220587200,2.347],[1220673600,2.391],[1220760000,2.391],[1220846400,2.391],[1220932800,2.4129999999999998],[1221019200,null],[1221192000,2.3889999999999998],[1221278400,2.468],[1221364800,2.468],[1221451200,2.468],[1221537600,2.4740000000000002],[1221624000,2.7530000000000001],[1221710400,2.7490000000000001],[1221796800,3.0640000000000001],[1221883200,2.9209999999999998],[1221969600,2.9209999999999998],[1222056000,2.9209999999999998],[1222142400,2.847],[1222228800,2.7410000000000001],[1222315200,2.7999999999999998],[1222401600,2.7410000000000001],[1222488000,2.774],[1222574400,2.774],[1222660800,2.774],[1222747200,2.7730000000000001],[1222833600,2.8860000000000001],[1222920000,2.9249999999999998],[1223006400,2.9790000000000001],[1223092800,3.1059999999999999],[1223179200,3.1059999999999999],[1223265600,3.1059999999999999],[1223352000,2.952],[1223438400,2.7719999999999998],[1223524800,2.698],[1223611200,2.7599999999999998],[1223697600,2.9780000000000002],[1223784000,2.9780000000000002],[1223870400,2.9780000000000002],[1223956800,2.9929999999999999],[1224043200,3.0920000000000001],[1224129600,3.1120000000000001],[1224216000,3.1749999999999998],[1224302400,3.0289999999999999],[1224388800,3.0289999999999999],[1224475200,3.0289999999999999],[1224561600,3.1030000000000002],[1224648000,3.2040000000000002],[1224734400,3.0459999999999998],[1224820800,2.9319999999999999],[1224907200,2.7309999999999999],[1224993600,2.7309999999999999],[1225080000,2.7309999999999999],[1225166400,2.794],[1225252800,2.9609999999999999],[1225339200,2.9660000000000002],[1225425600,2.9430000000000001],[1225512000,2.8570000000000002],[1225598400,2.8570000000000002],[1225688400,2.8570000000000002],[1225774800,2.887],[1225861200,2.6859999999999999],[1225947600,2.5649999999999999],[1226034000,2.6360000000000001],[1226120400,2.6480000000000001],[1226206800,2.6480000000000001],[1226293200,2.6480000000000001],[1226379600,2.625],[1226466000,2.6600000000000001],[1226552400,2.6000000000000001],[1226638800,2.827],[1226725200,2.8769999999999998],[1226811600,2.8769999999999998],[1226898000,2.8769999999999998],[1226984400,2.8239999999999998],[1227070800,2.7989999999999999],[1227157200,2.742],[1227243600,null],[1227330000,2.831],[1227416400,2.831],[1227502800,2.831],[1227589200,3.0449999999999999],[1227675600,3.0179999999999998],[1227762000,2.9809999999999999],[1227848400,2.9809999999999999],[1227934800,null],[1228539600,2.875],[1228626000,2.875],[1228712400,2.875],[1228798800,2.8700000000000001],[1228885200,null],[1229144400,2.903],[1229230800,2.903],[1229317200,2.903],[1229403600,2.7679999999999998],[1229490000,2.9460000000000002],[1229576400,2.899],[1229662800,2.8660000000000001],[1229749200,2.9260000000000002],[1229835600,2.9260000000000002],[1229922000,2.9260000000000002],[1230008400,2.9620000000000002],[1230094800,3.036],[1230181200,3.016],[1230267600,3.016],[1230354000,2.883],[1230440400,2.883],[1230526800,2.883],[1230613200,2.9199999999999999],[1230699600,2.9449999999999998],[1230786000,2.9289999999999998],[1230872400,2.9289999999999998],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"COKE":{"name":"COKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,2.1230000000000002],[947221200,null],[1025668800,2.0960000000000001],[1025755200,null],[1027569600,2.3660000000000001],[1027656000,2.6219999999999999],[1027742400,2.573],[1027828800,2.573],[1027915200,2.573],[1028001600,2.5009999999999999],[1028088000,2.4790000000000001],[1028174400,2.4489999999999998],[1028260800,2.4449999999999998],[1028347200,2.355],[1028433600,2.355],[1028520000,2.355],[1028606400,null],[1028692800,2.3210000000000002],[1028779200,2.3210000000000002],[1028865600,null],[1029470400,2.331],[1029556800,2.3809999999999998],[1029643200,2.3809999999999998],[1029729600,2.3809999999999998],[1029816000,2.4630000000000001],[1029902400,2.5259999999999998],[1029988800,2.5009999999999999],[1030075200,2.516],[1030161600,2.5219999999999998],[1030248000,2.5219999999999998],[1030334400,2.5219999999999998],[1030420800,2.5950000000000002],[1030507200,2.5190000000000001],[1030593600,2.5710000000000002],[1030680000,2.5579999999999998],[1030766400,2.4729999999999999],[1030852800,2.4729999999999999],[1030939200,2.4729999999999999],[1031025600,2.4729999999999999],[1031112000,2.5870000000000002],[1031198400,2.5019999999999998],[1031284800,2.5299999999999998],[1031371200,2.5619999999999998],[1031457600,2.5619999999999998],[1031544000,2.5619999999999998],[1031630400,2.5870000000000002],[1031716800,2.528],[1031803200,2.5339999999999998],[1031889600,2.5070000000000001],[1031976000,2.4700000000000002],[1032062400,2.4700000000000002],[1032148800,2.4700000000000002],[1032235200,2.5019999999999998],[1032321600,2.536],[1032408000,2.548],[1032494400,2.5369999999999999],[1032580800,2.5819999999999999],[1032667200,2.5819999999999999],[1032753600,2.5819999999999999],[1032840000,2.6030000000000002],[1032926400,2.6360000000000001],[1033012800,2.581],[1033099200,2.609],[1033185600,2.6480000000000001],[1033272000,2.6480000000000001],[1033358400,2.6480000000000001],[1033444800,2.657],[1033531200,2.6440000000000001],[1033617600,2.7280000000000002],[1033704000,2.7290000000000001],[1033790400,2.7999999999999998],[1033876800,2.7999999999999998],[1033963200,2.7999999999999998],[1034049600,2.843],[1034136000,2.831],[1034222400,2.9119999999999999],[1034308800,2.871],[1034395200,2.8119999999999998],[1034481600,2.8119999999999998],[1034568000,2.8119999999999998],[1034654400,2.8540000000000001],[1034740800,2.73],[1034827200,2.7690000000000001],[1034913600,2.7210000000000001],[1035000000,2.7210000000000001],[1035086400,2.7210000000000001],[1035172800,2.7210000000000001],[1035259200,2.7029999999999998],[1035345600,2.6789999999999998],[1035432000,2.6709999999999998],[1035518400,2.702],[1035604800,2.7410000000000001],[1035691200,2.7410000000000001],[1035781200,2.7410000000000001],[1035867600,2.8109999999999999],[1035954000,2.8889999999999998],[1036040400,2.8690000000000002],[1036126800,2.9169999999999998],[1036213200,2.8250000000000002],[1036299600,2.8250000000000002],[1036386000,2.8250000000000002],[1036472400,2.903],[1036558800,2.9569999999999999],[1036645200,2.9159999999999999],[1036731600,2.9809999999999999],[1036818000,3.0070000000000001],[1036904400,3.0070000000000001],[1036990800,3.0070000000000001],[1037077200,3.0609999999999999],[1037163600,3.0670000000000002],[1037250000,3.0910000000000002],[1037336400,3.0190000000000001],[1037422800,2.9769999999999999],[1037509200,2.9769999999999999],[1037595600,2.9769999999999999],[1037682000,3.1760000000000002],[1037768400,3.1509999999999998],[1037854800,3.1669999999999998],[1037941200,3.044],[1038027600,2.9489999999999998],[1038114000,2.9489999999999998],[1038200400,2.9489999999999998],[1038286800,2.927],[1038373200,3.0049999999999999],[1038459600,2.915],[1038546000,2.915],[1038632400,2.9289999999999998],[1038718800,2.9289999999999998],[1038805200,2.9289999999999998],[1038891600,3.044],[1038978000,3.073],[1039064400,3.1240000000000001],[1039150800,3.1080000000000001],[1039237200,3.0369999999999999],[1039323600,3.0369999999999999],[1039410000,3.0369999999999999],[1039496400,3.105],[1039582800,3.0920000000000001],[1039669200,3.1579999999999999],[1039755600,3.1379999999999999],[1039842000,3.1240000000000001],[1039928400,3.1240000000000001],[1040014800,3.1240000000000001],[1040101200,3.0830000000000002],[1040187600,3.129],[1040274000,3.1309999999999998],[1040360400,3.2080000000000002],[1040446800,3.2610000000000001],[1040533200,3.2610000000000001],[1040619600,3.2610000000000001],[1040706000,3.2330000000000001],[1040792400,3.2599999999999998],[1040878800,3.2599999999999998],[1040965200,3.3380000000000001],[1041051600,3.379],[1041138000,3.379],[1041224400,3.379],[1041310800,3.4420000000000002],[1041397200,3.464],[1041483600,3.464],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1421902800,2.1960000000000002],[1421989200,2.2229999999999999],[1422075600,2.214],[1422162000,2.214],[1422248400,2.214],[1422334800,2.2250000000000001],[1422421200,2.2229999999999999],[1422507600,2.2040000000000002],[1422594000,2.214],[1422680400,2.2400000000000002],[1422766800,2.2400000000000002],[1422853200,2.2400000000000002],[1422939600,2.2400000000000002],[1423026000,2.2040000000000002],[1423112400,null],[1423198800,2.2429999999999999],[1423285200,2.3069999999999999],[1423371600,2.3069999999999999],[1423458000,2.3069999999999999],[1423544400,2.4169999999999998],[1423630800,2.375],[1423717200,2.371],[1423803600,2.3919999999999999],[1423890000,2.3940000000000001],[1423976400,2.3940000000000001],[1424062800,2.3940000000000001],[1424149200,2.3940000000000001],[1424235600,2.3799999999999999],[1424322000,2.3799999999999999],[1424408400,2.4710000000000001],[1424494800,2.4430000000000001],[1424581200,2.4430000000000001],[1424667600,2.4430000000000001],[1424754000,2.4590000000000001],[1424840400,2.4689999999999999],[1424926800,2.5019999999999998],[1425013200,2.476],[1425099600,2.4550000000000001],[1425186000,2.4550000000000001],[1425272400,2.4550000000000001],[1425358800,2.472],[1425445200,2.4430000000000001],[1425531600,2.6259999999999999],[1425618000,2.6440000000000001],[1425704400,2.6779999999999999],[1425790800,2.6779999999999999],[1425873600,2.6779999999999999],[1425960000,2.6789999999999998],[1426046400,2.5680000000000001],[1426132800,2.6110000000000002],[1426219200,2.5960000000000001],[1426305600,2.5350000000000001],[1426392000,2.5350000000000001],[1426478400,2.5350000000000001],[1426564800,2.5169999999999999],[1426651200,2.5169999999999999],[1426737600,2.4860000000000002],[1426824000,2.4180000000000001],[1426910400,2.496],[1426996800,2.496],[1427083200,2.496],[1427169600,2.4079999999999999],[1427256000,2.387],[1427342400,2.347],[1427428800,2.367],[1427515200,2.669],[1427601600,2.669],[1427688000,2.669],[1427774400,2.7669999999999999],[1427860800,2.7389999999999999],[1427947200,2.73],[1428033600,2.677],[1428120000,2.677],[1428206400,2.677],[1428292800,2.677],[1428379200,2.698],[1428465600,2.698],[1428552000,2.6509999999999998],[1428638400,2.6819999999999999],[1428724800,2.7069999999999999],[1428811200,2.7069999999999999],[1428897600,2.7069999999999999],[1428984000,2.7120000000000002],[1429070400,2.702],[1429156800,2.706],[1429243200,2.6819999999999999],[1429329600,2.6899999999999999],[1429416000,2.6899999999999999],[1429502400,2.6899999999999999],[1429588800,2.706],[1429675200,2.6549999999999998],[1429761600,2.6429999999999998],[1429848000,2.609],[1429934400,2.6030000000000002],[1430020800,2.6030000000000002],[1430107200,2.6030000000000002],[1430193600,2.593],[1430280000,2.581],[1430366400,2.5489999999999999],[1430452800,2.5579999999999998],[1430539200,2.589],[1430625600,2.589],[1430712000,2.589],[1430798400,2.621],[1430884800,2.5619999999999998],[1430971200,2.5739999999999998],[1431057600,2.569],[1431144000,2.569],[1431230400,2.569],[1431316800,2.569],[1431403200,2.5230000000000001],[1431489600,2.4729999999999999],[1431576000,2.4670000000000001],[1431662400,2.5219999999999998],[1431748800,2.4740000000000002],[1431835200,2.4740000000000002],[1431921600,2.4740000000000002],[1432008000,2.4980000000000002],[1432094400,2.5649999999999999],[1432180800,2.5739999999999998],[1432267200,2.6200000000000001],[1432353600,2.5670000000000002],[1432440000,2.5670000000000002],[1432526400,2.5670000000000002],[1432612800,2.5670000000000002],[1432699200,2.544],[1432785600,2.5379999999999998],[1432872000,2.5310000000000001],[1432958400,2.536],[1433044800,2.536],[1433131200,2.536],[1433217600,2.5150000000000001],[1433304000,2.5179999999999998],[1433390400,2.5459999999999998],[1433476800,2.5209999999999999],[1433563200,2.52],[1433649600,2.52],[1433736000,2.52],[1433822400,2.4980000000000002],[1433908800,2.5179999999999998],[1433995200,2.5150000000000001],[1434081600,2.4929999999999999],[1434168000,2.4820000000000002],[1434254400,2.4820000000000002],[1434340800,2.4820000000000002],[1434427200,2.4769999999999999],[1434513600,2.468],[1434600000,2.4289999999999998],[1434686400,2.4279999999999999],[1434772800,2.415],[1434859200,2.415],[1434945600,2.415],[1435032000,2.3849999999999998],[1435118400,2.351],[1435204800,2.3570000000000002],[1435291200,2.4100000000000001],[1435377600,2.4100000000000001],[1435464000,2.4100000000000001],[1435550400,2.4100000000000001],[1435636800,2.379],[1435723200,2.3660000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1096344000,2.4550000000000001],[1096430400,2.4390000000000001],[1096516800,null],[1096689600,2.5019999999999998],[1096776000,2.5019999999999998],[1096862400,2.5019999999999998],[1096948800,2.4900000000000002],[1097035200,2.468],[1097121600,2.4990000000000001],[1097208000,2.444],[1097294400,null],[1097553600,2.4129999999999998],[1097640000,2.407],[1097726400,2.3940000000000001],[1097812800,2.4020000000000001],[1097899200,2.3929999999999998],[1097985600,2.3929999999999998],[1098072000,2.3929999999999998],[1098158400,2.4180000000000001],[1098244800,null],[1098331200,2.3999999999999999],[1098417600,null],[1102482000,2.71],[1102568400,2.645],[1102654800,2.5950000000000002],[1102741200,2.5659999999999998],[1102827600,2.5659999999999998],[1102914000,2.5659999999999998],[1103000400,null],[1103173200,2.6579999999999999],[1103259600,2.835],[1103346000,2.8090000000000002],[1103432400,2.8090000000000002],[1103518800,2.8090000000000002],[1103605200,2.7719999999999998],[1103691600,2.8220000000000001],[1103778000,2.8330000000000002],[1103864400,2.867],[1103950800,2.867],[1104037200,2.867],[1104123600,2.867],[1104210000,null],[1104296400,2.7919999999999998],[1104382800,2.7639999999999998],[1104469200,2.8149999999999999],[1104555600,2.8210000000000002],[1104642000,2.8210000000000002],[1104728400,2.8210000000000002],[1104814800,null],[1110517200,2.2839999999999998],[1110603600,2.3719999999999999],[1110690000,2.3719999999999999],[1110776400,2.3719999999999999],[1110862800,2.419],[1110949200,2.5880000000000001],[1111035600,2.6040000000000001],[1111122000,2.6659999999999999],[1111208400,2.5059999999999998],[1111294800,2.5059999999999998],[1111381200,2.5059999999999998],[1111467600,2.6240000000000001],[1111554000,2.5979999999999999],[1111640400,2.7469999999999999],[1111726800,2.8359999999999999],[1111813200,2.8359999999999999],[1111899600,2.8359999999999999],[1111986000,2.8359999999999999],[1112072400,2.8260000000000001],[1112158800,2.8380000000000001],[1112245200,2.8279999999999998],[1112331600,2.9119999999999999],[1112418000,2.9100000000000001],[1112504400,2.9100000000000001],[1112587200,2.9100000000000001],[1112673600,2.8919999999999999],[1112760000,2.8999999999999999],[1112846400,2.8980000000000001],[1112932800,2.8359999999999999],[1113019200,2.9039999999999999],[1113105600,2.9039999999999999],[1113192000,2.9039999999999999],[1113278400,2.8439999999999999],[1113364800,2.73],[1113451200,2.758],[1113537600,2.778],[1113624000,2.6030000000000002],[1113710400,2.6030000000000002],[1113796800,2.6030000000000002],[1113883200,2.7490000000000001],[1113969600,2.8279999999999998],[1114056000,2.831],[1114142400,2.931],[1114228800,2.8340000000000001],[1114315200,2.8340000000000001],[1114401600,2.8340000000000001],[1114488000,2.923],[1114574400,3.0640000000000001],[1114660800,3.1070000000000002],[1114747200,3.016],[1114833600,3.0640000000000001],[1114920000,3.0640000000000001],[1115006400,3.0640000000000001],[1115092800,3.0760000000000001],[1115179200,3.0110000000000001],[1115265600,3.0830000000000002],[1115352000,3.0950000000000002],[1115438400,3.0049999999999999],[1115524800,3.0049999999999999],[1115611200,3.0049999999999999],[1115697600,3.081],[1115784000,3.1030000000000002],[1115870400,3.1269999999999998],[1115956800,3.1339999999999999],[1116043200,3.097],[1116129600,3.097],[1116216000,3.097],[1116302400,3.1030000000000002],[1116388800,3.1179999999999999],[1116475200,3.0830000000000002],[1116561600,3.0880000000000001],[1116648000,3.097],[1116734400,3.097],[1116820800,3.097],[1116907200,3.0710000000000002],[1116993600,3.101],[1117080000,3.2040000000000002],[1117166400,3.226],[1117252800,2.8820000000000001],[1117339200,2.8820000000000001],[1117425600,2.8820000000000001],[1117512000,2.8820000000000001],[1117598400,2.9790000000000001],[1117684800,2.9929999999999999],[1117771200,3.0489999999999999],[1117857600,3.0310000000000001],[1117944000,3.0310000000000001],[1118030400,3.0310000000000001],[1118116800,3.0840000000000001],[1118203200,2.923],[1118289600,3.085],[1118376000,3.0760000000000001],[1118462400,3.012],[1118548800,3.012],[1118635200,3.012],[1118721600,3.02],[1118808000,2.9929999999999999],[1118894400,2.9700000000000002],[1118980800,2.968],[1119067200,2.9700000000000002],[1119153600,2.9700000000000002],[1119240000,2.9700000000000002],[1119326400,2.919],[1119412800,2.9169999999999998],[1119499200,2.9620000000000002],[1119585600,2.7919999999999998],[1119672000,2.6720000000000002],[1119758400,2.6720000000000002],[1119844800,2.6720000000000002],[1119931200,2.6160000000000001],[1120017600,2.6749999999999998],[1120104000,2.6880000000000002],[1120190400,2.6179999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0950000000000002],[1625284800,null],[1626408000,2.1440000000000001],[1626494400,null],[1627358400,2.327],[1627444800,2.3500000000000001],[1627531200,null],[1627963200,2.2530000000000001],[1628049600,null],[1636520400,2.3250000000000002],[1636606800,2.407],[1636693200,2.4750000000000001],[1636779600,2.6160000000000001],[1636866000,2.6160000000000001],[1636952400,2.6160000000000001],[1637038800,null],[1637125200,2.468],[1637211600,2.6629999999999998],[1637298000,2.6480000000000001],[1637384400,2.7240000000000002],[1637470800,2.7240000000000002],[1637557200,2.7240000000000002],[1637643600,2.5659999999999998],[1637730000,null],[1637816400,2.3730000000000002],[1637902800,2.3730000000000002],[1637989200,2.3340000000000001],[1638075600,2.3340000000000001],[1638162000,2.3340000000000001],[1638248400,null],[1638421200,2.3769999999999998],[1638507600,null],[1639112400,2.5019999999999998],[1639198800,null],[1639544400,2.3860000000000001],[1639630800,null],[1640322000,2.4550000000000001],[1640408400,2.4550000000000001],[1640494800,2.4550000000000001],[1640581200,2.4550000000000001],[1640667600,2.5939999999999999],[1640754000,2.5499999999999998],[1640840400,2.5459999999999998],[1640926800,2.524],[1641013200,2.581],[1641099600,2.581],[1641186000,2.581],[1641272400,null],[1646888400,2.4159999999999999],[1646974800,2.5859999999999999],[1647061200,2.6539999999999999],[1647147600,2.6539999999999999],[1647230400,2.6539999999999999],[1647316800,2.6099999999999999],[1647403200,2.7029999999999998],[1647489600,2.6840000000000002],[1647576000,2.6539999999999999],[1647662400,2.6309999999999998],[1647748800,2.6309999999999998],[1647835200,2.6309999999999998],[1647921600,2.7160000000000002],[1648008000,2.7360000000000002],[1648094400,2.5230000000000001],[1648180800,2.7589999999999999],[1648267200,2.7200000000000002],[1648353600,2.7200000000000002],[1648440000,2.7200000000000002],[1648526400,2.6200000000000001],[1648612800,2.6440000000000001],[1648699200,2.6840000000000002],[1648785600,2.7010000000000001],[1648872000,2.5750000000000002],[1648958400,2.5750000000000002],[1649044800,2.5750000000000002],[1649131200,2.5939999999999999],[1649217600,2.79],[1649304000,2.7709999999999999],[1649390400,2.8660000000000001],[1649476800,2.8090000000000002],[1649563200,2.8090000000000002],[1649649600,2.8090000000000002],[1649736000,2.7999999999999998],[1649822400,2.8820000000000001],[1649908800,2.9049999999999998],[1649995200,3.0049999999999999],[1650081600,3.0049999999999999],[1650168000,3.0049999999999999],[1650254400,3.0049999999999999],[1650340800,3.0299999999999998],[1650427200,3.0790000000000002],[1650513600,3.0539999999999998],[1650600000,3.016],[1650686400,2.8260000000000001],[1650772800,2.8260000000000001],[1650859200,2.8260000000000001],[1650945600,2.843],[1651032000,2.9710000000000001],[1651118400,2.9620000000000002],[1651204800,3.0590000000000002],[1651291200,3.1230000000000002],[1651377600,3.1230000000000002],[1651464000,3.1230000000000002],[1651550400,3.1080000000000001],[1651636800,3.1899999999999999],[1651723200,3.2000000000000002],[1651809600,4.1669999999999998],[1651896000,4.3159999999999998],[1651982400,4.3159999999999998],[1652068800,4.3159999999999998],[1652155200,4.2249999999999996],[1652241600,3.8849999999999998],[1652328000,4.3949999999999996],[1652414400,4.3799999999999999],[1652500800,4.4429999999999996],[1652587200,4.4429999999999996],[1652673600,4.4429999999999996],[1652760000,4.3170000000000002],[1652846400,4.4640000000000004],[1652932800,4.5579999999999998],[1653019200,4.5860000000000003],[1653105600,4.3550000000000004],[1653192000,4.3550000000000004],[1653278400,4.3550000000000004],[1653364800,4.601],[1653451200,4.3220000000000001],[1653537600,4.4669999999999996],[1653624000,4.4740000000000002],[1653710400,4.3970000000000002],[1653796800,4.3970000000000002],[1653883200,4.3970000000000002],[1653969600,4.3970000000000002],[1654056000,4.5940000000000003],[1654142400,4.3239999999999998],[1654228800,4.5389999999999997],[1654315200,4.5419999999999998],[1654401600,4.5419999999999998],[1654488000,4.5419999999999998],[1654574400,4.4269999999999996],[1654660800,4.383],[1654747200,4.8280000000000003],[1654833600,4.5380000000000003],[1654920000,4.5890000000000004],[1655006400,4.5890000000000004],[1655092800,4.5890000000000004],[1655179200,4.6139999999999999],[1655265600,4.8179999999999996],[1655352000,4.9800000000000004],[1655438400,4.6840000000000002],[1655524800,4.7750000000000004],[1655611200,4.7750000000000004],[1655697600,4.7750000000000004],[1655784000,4.7750000000000004],[1655870400,4.6420000000000003],[1655956800,4.5069999999999997],[1656043200,4.0899999999999999],[1656129600,4.117],[1656216000,4.117],[1656302400,4.117],[1656388800,4.266],[1656475200,3.992],[1656561600,3.7559999999999998],[1656648000,3.7170000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"BGC":{"name":"BGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.048],[1088827200,null],[1090468800,2.2909999999999999],[1090555200,2.246],[1090641600,2.4380000000000002],[1090728000,2.4380000000000002],[1090814400,2.4380000000000002],[1090900800,2.4460000000000002],[1090987200,2.4529999999999998],[1091073600,2.4129999999999998],[1091160000,2.4279999999999999],[1091246400,2.355],[1091332800,2.355],[1091419200,2.355],[1091505600,2.407],[1091592000,2.371],[1091678400,2.3639999999999999],[1091764800,2.427],[1091851200,2.4239999999999999],[1091937600,2.4239999999999999],[1092024000,2.4239999999999999],[1092110400,null],[1092196800,2.4980000000000002],[1092283200,2.452],[1092369600,2.4159999999999999],[1092456000,2.4500000000000002],[1092542400,2.4500000000000002],[1092628800,2.4500000000000002],[1092715200,2.5009999999999999],[1092801600,2.4889999999999999],[1092888000,2.4790000000000001],[1092974400,2.4820000000000002],[1093060800,2.496],[1093147200,2.496],[1093233600,2.496],[1093320000,2.488],[1093406400,2.492],[1093492800,2.5790000000000002],[1093579200,2.5459999999999998],[1093665600,2.5219999999999998],[1093752000,2.5219999999999998],[1093838400,2.5219999999999998],[1093924800,2.4849999999999999],[1094011200,2.6150000000000002],[1094097600,2.605],[1094184000,2.6520000000000001],[1094270400,2.6419999999999999],[1094356800,2.6419999999999999],[1094443200,2.6419999999999999],[1094529600,2.6419999999999999],[1094616000,2.5779999999999998],[1094702400,2.5800000000000001],[1094788800,2.6110000000000002],[1094875200,2.6200000000000001],[1094961600,2.6200000000000001],[1095048000,2.6200000000000001],[1095134400,2.6030000000000002],[1095220800,2.5649999999999999],[1095307200,2.544],[1095393600,2.5840000000000001],[1095480000,2.548],[1095566400,2.548],[1095652800,2.548],[1095739200,2.5430000000000001],[1095825600,2.5449999999999999],[1095912000,2.4750000000000001],[1095998400,2.444],[1096084800,2.4950000000000001],[1096171200,2.4950000000000001],[1096257600,2.4950000000000001],[1096344000,2.5070000000000001],[1096430400,2.4870000000000001],[1096516800,2.5150000000000001],[1096603200,2.512],[1096689600,2.5499999999999998],[1096776000,2.5499999999999998],[1096862400,2.5499999999999998],[1096948800,2.641],[1097035200,2.5790000000000002],[1097121600,2.5840000000000001],[1097208000,2.5379999999999998],[1097294400,2.5099999999999998],[1097380800,2.5099999999999998],[1097467200,2.5099999999999998],[1097553600,2.4369999999999998],[1097640000,null],[1098158400,2.387],[1098244800,2.3940000000000001],[1098331200,2.6190000000000002],[1098417600,2.7850000000000001],[1098504000,2.823],[1098590400,2.823],[1098676800,2.823],[1098763200,2.9100000000000001],[1098849600,2.944],[1098936000,2.9380000000000002],[1099022400,2.8460000000000001],[1099108800,2.8180000000000001],[1099195200,2.8180000000000001],[1099285200,2.8180000000000001],[1099371600,2.77],[1099458000,2.8159999999999998],[1099544400,2.782],[1099630800,2.786],[1099717200,2.7959999999999998],[1099803600,2.7959999999999998],[1099890000,2.7959999999999998],[1099976400,2.7629999999999999],[1100062800,2.7959999999999998],[1100149200,2.7559999999999998],[1100235600,2.7570000000000001],[1100322000,2.7610000000000001],[1100408400,2.7610000000000001],[1100494800,2.7610000000000001],[1100581200,2.8180000000000001],[1100667600,2.839],[1100754000,2.875],[1100840400,2.8799999999999999],[1100926800,2.9020000000000001],[1101013200,2.9020000000000001],[1101099600,2.9020000000000001],[1101186000,2.8959999999999999],[1101272400,2.8959999999999999],[1101358800,2.8759999999999999],[1101445200,2.8759999999999999],[1101531600,2.867],[1101618000,2.867],[1101704400,2.867],[1101790800,2.819],[1101877200,2.8330000000000002],[1101963600,2.8239999999999998],[1102050000,2.7469999999999999],[1102136400,2.7559999999999998],[1102222800,2.7559999999999998],[1102309200,2.7559999999999998],[1102395600,2.7000000000000002],[1102482000,2.661],[1102568400,2.6589999999999998],[1102654800,2.7000000000000002],[1102741200,2.7410000000000001],[1102827600,2.7410000000000001],[1102914000,2.7410000000000001],[1103000400,2.6970000000000001],[1103086800,2.6389999999999998],[1103173200,2.585],[1103259600,2.5550000000000002],[1103346000,2.625],[1103432400,2.625],[1103518800,2.625],[1103605200,2.6059999999999999],[1103691600,2.734],[1103778000,2.6970000000000001],[1103864400,2.746],[1103950800,2.746],[1104037200,2.746],[1104123600,2.746],[1104210000,2.7320000000000002],[1104296400,2.802],[1104382800,2.8039999999999998],[1104469200,2.7690000000000001],[1104555600,2.766],[1104642000,2.766],[1104728400,2.766],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"CPRX":{"name":"CPRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1251777600,3.8100000000000001],[1251864000,3.036],[1251950400,2.6469999999999998],[1252036800,null],[1252468800,3.544],[1252555200,2.9460000000000002],[1252641600,2.831],[1252728000,2.9239999999999999],[1252814400,2.9239999999999999],[1252900800,2.9239999999999999],[1252987200,2.9670000000000001],[1253073600,2.7879999999999998],[1253160000,2.5670000000000002],[1253246400,2.6440000000000001],[1253332800,null],[1253851200,2.3929999999999998],[1253937600,2.427],[1254024000,2.427],[1254110400,2.427],[1254196800,null],[1254456000,3.165],[1254542400,2.6269999999999998],[1254628800,2.6269999999999998],[1254715200,2.6269999999999998],[1254801600,2.512],[1254888000,null],[1256184000,2.544],[1256270400,2.573],[1256356800,2.5350000000000001],[1256443200,2.5350000000000001],[1256529600,2.5350000000000001],[1256616000,null],[1256702400,2.4830000000000001],[1256788800,null],[1262667600,2.056],[1262754000,2.0659999999999998],[1262840400,null],[1263013200,2.0659999999999998],[1263099600,2.0659999999999998],[1263186000,2.0659999999999998],[1263272400,null],[1263531600,2.4399999999999999],[1263618000,2.226],[1263704400,2.226],[1263790800,2.226],[1263877200,2.226],[1263963600,null],[1264136400,2.2280000000000002],[1264222800,null],[1264568400,2.2719999999999998],[1264654800,null],[1264741200,2.2839999999999998],[1264827600,2.3399999999999999],[1264914000,2.3399999999999999],[1265000400,2.3399999999999999],[1265086800,null],[1266901200,2.8340000000000001],[1266987600,2.4329999999999998],[1267074000,2.3580000000000001],[1267160400,null],[1267678800,2.2719999999999998],[1267765200,null],[1269057600,2.4660000000000002],[1269144000,2.4660000000000002],[1269230400,2.4660000000000002],[1269316800,null],[1269576000,2.3639999999999999],[1269662400,2.2999999999999998],[1269748800,2.2999999999999998],[1269835200,2.2999999999999998],[1269921600,2.4199999999999999],[1270008000,2.4489999999999998],[1270094400,2.5369999999999999],[1270180800,2.5350000000000001],[1270267200,2.5350000000000001],[1270353600,2.5350000000000001],[1270440000,2.5350000000000001],[1270526400,2.464],[1270612800,2.3860000000000001],[1270699200,null],[1270872000,2.4849999999999999],[1270958400,2.4849999999999999],[1271044800,2.4849999999999999],[1271131200,5.6660000000000004],[1271217600,5.7169999999999996],[1271304000,4.7830000000000004],[1271390400,5.8339999999999996],[1271476800,5.2729999999999997],[1271563200,5.2729999999999997],[1271649600,5.2729999999999997],[1271736000,5.0069999999999997],[1271822400,4.827],[1271908800,4.6950000000000003],[1271995200,4.6840000000000002],[1272081600,4.4829999999999997],[1272168000,4.4829999999999997],[1272254400,4.4829999999999997],[1272340800,4.5300000000000002],[1272427200,4.4260000000000002],[1272513600,4.4969999999999999],[1272600000,4.2670000000000003],[1272686400,4.0709999999999997],[1272772800,4.0709999999999997],[1272859200,4.0709999999999997],[1272945600,4.1790000000000003],[1273032000,4.0339999999999998],[1273118400,3.8759999999999999],[1273204800,3.823],[1273291200,4.008],[1273377600,4.008],[1273464000,4.008],[1273550400,3.8180000000000001],[1273636800,3.8260000000000001],[1273723200,4.101],[1273809600,4.0570000000000004],[1273896000,4.1299999999999999],[1273982400,4.1299999999999999],[1274068800,4.1299999999999999],[1274155200,3.927],[1274241600,3.8100000000000001],[1274328000,4.0300000000000002],[1274414400,3.6829999999999998],[1274500800,3.6720000000000002],[1274587200,3.6720000000000002],[1274673600,3.6720000000000002],[1274760000,3.6110000000000002],[1274846400,3.4910000000000001],[1274932800,3.4870000000000001],[1275019200,3.4620000000000002],[1275105600,3.5819999999999999],[1275192000,3.5819999999999999],[1275278400,3.5819999999999999],[1275364800,3.5819999999999999],[1275451200,3.4119999999999999],[1275537600,3.3159999999999998],[1275624000,3.5110000000000001],[1275710400,3.782],[1275796800,3.782],[1275883200,3.782],[1275969600,3.7370000000000001],[1276056000,3.7890000000000001],[1276142400,3.794],[1276228800,3.5019999999999998],[1276315200,3.452],[1276401600,3.452],[1276488000,3.452],[1276574400,3.548],[1276660800,3.4079999999999999],[1276747200,3.5910000000000002],[1276833600,3.327],[1276920000,3.4340000000000002],[1277006400,3.4340000000000002],[1277092800,3.4340000000000002],[1277179200,3.2810000000000001],[1277265600,3.1859999999999999],[1277352000,3.1960000000000002],[1277438400,3.1659999999999999],[1277524800,3.411],[1277611200,3.411],[1277697600,3.411],[1277784000,3.4500000000000002],[1277870400,3.3439999999999999],[1277956800,3.456],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"HLIO":{"name":"HLIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.0569999999999999],[1088827200,2.052],[1088913600,2.052],[1089000000,2.052],[1089086400,2.052],[1089172800,null],[1105506000,2.1589999999999998],[1105592400,2.1699999999999999],[1105678800,2.1720000000000002],[1105765200,2.1869999999999998],[1105851600,2.1869999999999998],[1105938000,2.1869999999999998],[1106024400,2.1869999999999998],[1106110800,2.2549999999999999],[1106197200,2.2650000000000001],[1106283600,2.2869999999999999],[1106370000,2.3279999999999998],[1106456400,2.3279999999999998],[1106542800,2.3279999999999998],[1106629200,2.3279999999999998],[1106715600,2.2440000000000002],[1106802000,null],[1107838800,2.2679999999999998],[1107925200,2.391],[1108011600,null],[1108098000,2.3500000000000001],[1108184400,null],[1108530000,2.3199999999999998],[1108616400,2.323],[1108702800,2.3180000000000001],[1108789200,2.347],[1108875600,2.347],[1108962000,2.347],[1109048400,2.347],[1109134800,2.4460000000000002],[1109221200,2.4039999999999999],[1109307600,2.3719999999999999],[1109394000,2.298],[1109480400,2.298],[1109566800,2.298],[1109653200,null],[1109739600,2.5979999999999999],[1109826000,2.6779999999999999],[1109912400,2.8319999999999999],[1109998800,2.8380000000000001],[1110085200,2.8380000000000001],[1110171600,2.8380000000000001],[1110258000,2.883],[1110344400,2.8610000000000002],[1110430800,2.9430000000000001],[1110517200,2.9870000000000001],[1110603600,2.9830000000000001],[1110690000,2.9830000000000001],[1110776400,2.9830000000000001],[1110862800,3.1349999999999998],[1110949200,3.0990000000000002],[1111035600,3.0049999999999999],[1111122000,2.9590000000000001],[1111208400,2.9849999999999999],[1111294800,2.9849999999999999],[1111381200,2.9849999999999999],[1111467600,3.1240000000000001],[1111554000,3.278],[1111640400,3.3029999999999999],[1111726800,3.6579999999999999],[1111813200,3.6579999999999999],[1111899600,3.6579999999999999],[1111986000,3.6579999999999999],[1112072400,3.8170000000000002],[1112158800,3.605],[1112245200,3.911],[1112331600,4.0789999999999997],[1112418000,4.3079999999999998],[1112504400,4.3079999999999998],[1112587200,4.3079999999999998],[1112673600,4.3339999999999996],[1112760000,4.3499999999999996],[1112846400,4.6219999999999999],[1112932800,4.4020000000000001],[1113019200,4.3419999999999996],[1113105600,4.3419999999999996],[1113192000,4.3419999999999996],[1113278400,4.1840000000000002],[1113364800,3.9830000000000001],[1113451200,3.8849999999999998],[1113537600,3.5899999999999999],[1113624000,3.323],[1113710400,3.323],[1113796800,3.323],[1113883200,3.5859999999999999],[1113969600,3.9729999999999999],[1114056000,4.1109999999999998],[1114142400,4.0170000000000003],[1114228800,4.2210000000000001],[1114315200,4.2210000000000001],[1114401600,4.2210000000000001],[1114488000,4.0419999999999998],[1114574400,4.0039999999999996],[1114660800,3.5870000000000002],[1114747200,3.7949999999999999],[1114833600,3.8359999999999999],[1114920000,3.8359999999999999],[1115006400,3.8359999999999999],[1115092800,3.8759999999999999],[1115179200,3.734],[1115265600,3.528],[1115352000,3.7250000000000001],[1115438400,3.8919999999999999],[1115524800,3.8919999999999999],[1115611200,3.8919999999999999],[1115697600,4.1950000000000003],[1115784000,3.8399999999999999],[1115870400,4.0099999999999998],[1115956800,3.806],[1116043200,3.7440000000000002],[1116129600,3.7440000000000002],[1116216000,3.7440000000000002],[1116302400,3.7370000000000001],[1116388800,3.9260000000000002],[1116475200,3.9260000000000002],[1116561600,3.9079999999999999],[1116648000,3.9950000000000001],[1116734400,3.9950000000000001],[1116820800,3.9950000000000001],[1116907200,4.375],[1116993600,4.3230000000000004],[1117080000,4.3979999999999997],[1117166400,4.5410000000000004],[1117252800,4.6909999999999998],[1117339200,4.6909999999999998],[1117425600,4.6909999999999998],[1117512000,4.6909999999999998],[1117598400,4.9199999999999999],[1117684800,4.8079999999999998],[1117771200,4.9009999999999998],[1117857600,4.8780000000000001],[1117944000,4.8780000000000001],[1118030400,4.8780000000000001],[1118116800,5.0339999999999998],[1118203200,4.8739999999999997],[1118289600,4.4770000000000003],[1118376000,4.3490000000000002],[1118462400,4.4809999999999999],[1118548800,4.4809999999999999],[1118635200,4.4809999999999999],[1118721600,4.7300000000000004],[1118808000,4.734],[1118894400,4.8410000000000002],[1118980800,4.8879999999999999],[1119067200,4.8289999999999997],[1119153600,4.8289999999999997],[1119240000,4.8289999999999997],[1119326400,4.7469999999999999],[1119412800,4.8360000000000003],[1119499200,4.9779999999999998],[1119585600,4.7220000000000004],[1119672000,4.7720000000000002],[1119758400,4.7720000000000002],[1119844800,4.7720000000000002],[1119931200,4.5940000000000003],[1120017600,4.7789999999999999],[1120104000,4.8570000000000002],[1120190400,4.7469999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"SNBC":{"name":"SNBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.0870000000000002],[962942400,2.1179999999999999],[963028800,2.1080000000000001],[963115200,2.1080000000000001],[963201600,2.1080000000000001],[963288000,2.153],[963374400,null],[963892800,2.5609999999999999],[963979200,null],[964756800,2.4350000000000001],[964843200,null],[965102400,2.4329999999999998],[965188800,2.3799999999999999],[965275200,2.3159999999999998],[965361600,null],[966398400,2.3690000000000002],[966484800,null],[966571200,2.4279999999999999],[966657600,2.4239999999999999],[966744000,2.4239999999999999],[966830400,2.4239999999999999],[966916800,2.4180000000000001],[967003200,2.339],[967089600,2.327],[967176000,2.367],[967262400,null],[970286400,2.9460000000000002],[970372800,2.9460000000000002],[970459200,2.9460000000000002],[970545600,2.835],[970632000,2.9279999999999999],[970718400,2.8250000000000002],[970804800,2.9199999999999999],[970891200,2.8559999999999999],[970977600,2.8559999999999999],[971064000,2.8559999999999999],[971150400,2.8460000000000001],[971236800,2.8980000000000001],[971323200,2.7120000000000002],[971409600,2.827],[971496000,null],[973918800,2.9089999999999998],[974005200,2.9089999999999998],[974091600,2.9089999999999998],[974178000,2.8519999999999999],[974264400,null],[974350800,2.879],[974437200,null],[974523600,2.7770000000000001],[974610000,2.7770000000000001],[974696400,2.7770000000000001],[974782800,null],[975387600,3.032],[975474000,3.3039999999999998],[975560400,3.1739999999999999],[975646800,3.0470000000000002],[975733200,2.8780000000000001],[975819600,2.8780000000000001],[975906000,2.8780000000000001],[975992400,2.7269999999999999],[976078800,null],[994219200,2.1339999999999999],[994305600,2.1339999999999999],[994392000,2.2509999999999999],[994478400,2.2850000000000001],[994564800,2.2850000000000001],[994651200,2.2850000000000001],[994737600,2.2770000000000001],[994824000,2.2719999999999998],[994910400,2.2549999999999999],[994996800,2.2370000000000001],[995083200,2.2229999999999999],[995169600,2.2229999999999999],[995256000,2.2229999999999999],[995342400,2.3170000000000002],[995428800,2.3340000000000001],[995515200,2.3730000000000002],[995601600,2.4079999999999999],[995688000,2.3620000000000001],[995774400,2.3620000000000001],[995860800,2.3620000000000001],[995947200,2.427],[996033600,2.4630000000000001],[996120000,2.492],[996206400,2.4780000000000002],[996292800,2.472],[996379200,2.472],[996465600,2.472],[996552000,2.4409999999999998],[996638400,2.4620000000000002],[996724800,2.444],[996811200,2.4689999999999999],[996897600,2.4790000000000001],[996984000,2.4790000000000001],[997070400,2.4790000000000001],[997156800,2.4670000000000001],[997243200,2.4710000000000001],[997329600,2.4209999999999998],[997416000,2.4889999999999999],[997502400,2.4289999999999998],[997588800,2.4289999999999998],[997675200,2.4289999999999998],[997761600,2.4620000000000002],[997848000,2.4430000000000001],[997934400,2.46],[998020800,2.4790000000000001],[998107200,2.4940000000000002],[998193600,2.4940000000000002],[998280000,2.4940000000000002],[998366400,2.5470000000000002],[998452800,2.645],[998539200,2.6480000000000001],[998625600,2.6389999999999998],[998712000,2.5760000000000001],[998798400,2.5760000000000001],[998884800,2.5760000000000001],[998971200,2.5390000000000001],[999057600,2.5070000000000001],[999144000,2.4780000000000002],[999230400,2.484],[999316800,2.4729999999999999],[999403200,2.4729999999999999],[999489600,2.4729999999999999],[999576000,2.4729999999999999],[999662400,2.4769999999999999],[999748800,2.4249999999999998],[999835200,2.4590000000000001],[999921600,2.343],[1000008000,2.343],[1000094400,2.343],[1000180800,null],[1010466000,2.2080000000000002],[1010552400,null],[1010725200,2.2770000000000001],[1010811600,2.3300000000000001],[1010898000,2.3300000000000001],[1010984400,2.3300000000000001],[1011070800,2.3889999999999998],[1011157200,2.4220000000000002],[1011243600,2.2280000000000002],[1011330000,2.2349999999999999],[1011416400,null],[1012021200,2.262],[1012107600,2.262],[1012194000,2.262],[1012280400,null],[1012453200,2.2530000000000001],[1012539600,null],[1023163200,2.548],[1023249600,null],[1025150400,2.6139999999999999],[1025236800,null],[1025668800,2.1000000000000001],[1025755200,null],[1042693200,2.145],[1042779600,null],[1050379200,2.5150000000000001],[1050465600,2.5470000000000002],[1050552000,2.5299999999999998],[1050638400,2.492],[1050724800,2.492],[1050811200,2.492],[1050897600,2.492],[1050984000,2.548],[1051070400,2.516],[1051156800,null]],"color":"","scatterMarkerSymbol":"none"},"CWEN":{"name":"CWEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626926400,2.1190000000000002],[1627012800,2.2029999999999998],[1627099200,2.1920000000000002],[1627185600,2.1920000000000002],[1627272000,2.1920000000000002],[1627358400,null],[1627531200,2.2170000000000001],[1627617600,2.246],[1627704000,2.2320000000000002],[1627790400,2.2320000000000002],[1627876800,2.2320000000000002],[1627963200,2.2589999999999999],[1628049600,2.3140000000000001],[1628136000,2.3719999999999999],[1628222400,2.3639999999999999],[1628308800,2.3599999999999999],[1628395200,2.3599999999999999],[1628481600,2.3599999999999999],[1628568000,2.339],[1628654400,2.367],[1628740800,2.3700000000000001],[1628827200,2.3719999999999999],[1628913600,2.4199999999999999],[1629000000,2.4199999999999999],[1629086400,2.4199999999999999],[1629172800,2.415],[1629259200,2.4350000000000001],[1629345600,2.4119999999999999],[1629432000,2.48],[1629518400,2.4889999999999999],[1629604800,2.4889999999999999],[1629691200,2.4889999999999999],[1629777600,2.4510000000000001],[1629864000,2.444],[1629950400,2.464],[1630036800,2.4889999999999999],[1630123200,2.4580000000000002],[1630209600,2.4580000000000002],[1630296000,2.4580000000000002],[1630382400,2.4510000000000001],[1630468800,2.4350000000000001],[1630555200,2.4359999999999999],[1630641600,2.4409999999999998],[1630728000,2.4470000000000001],[1630814400,2.4470000000000001],[1630900800,2.4470000000000001],[1630987200,2.4470000000000001],[1631073600,2.4470000000000001],[1631160000,2.5],[1631246400,2.4889999999999999],[1631332800,2.4249999999999998],[1631419200,2.4249999999999998],[1631505600,2.4249999999999998],[1631592000,2.3809999999999998],[1631678400,2.4169999999999998],[1631764800,2.411],[1631851200,2.4140000000000001],[1631937600,2.4289999999999998],[1632024000,2.4289999999999998],[1632110400,2.4289999999999998],[1632196800,2.4590000000000001],[1632283200,2.4510000000000001],[1632369600,2.4729999999999999],[1632456000,2.4489999999999998],[1632542400,2.4340000000000002],[1632628800,2.4340000000000002],[1632715200,2.4340000000000002],[1632801600,2.3159999999999998],[1632888000,2.331],[1632974400,2.3700000000000001],[1633060800,2.343],[1633147200,2.2949999999999999],[1633233600,2.2949999999999999],[1633320000,2.2949999999999999],[1633406400,2.327],[1633492800,2.3740000000000001],[1633579200,2.4199999999999999],[1633665600,2.4279999999999999],[1633752000,2.4529999999999998],[1633838400,2.4529999999999998],[1633924800,2.4529999999999998],[1634011200,2.5609999999999999],[1634097600,2.5550000000000002],[1634184000,2.569],[1634270400,2.496],[1634356800,2.363],[1634443200,2.363],[1634529600,2.363],[1634616000,2.3740000000000001],[1634702400,2.403],[1634788800,2.3690000000000002],[1634875200,2.3650000000000002],[1634961600,2.4089999999999998],[1635048000,2.4089999999999998],[1635134400,2.4089999999999998],[1635220800,2.5019999999999998],[1635307200,2.5419999999999998],[1635393600,2.5649999999999999],[1635480000,2.6120000000000001],[1635566400,2.649],[1635652800,2.649],[1635739200,2.649],[1635825600,2.653],[1635912000,2.6040000000000001],[1635998400,2.5590000000000002],[1636084800,2.665],[1636171200,2.6829999999999998],[1636257600,2.6829999999999998],[1636347600,2.6829999999999998],[1636434000,2.633],[1636520400,2.6320000000000001],[1636606800,2.6800000000000002],[1636693200,2.7109999999999999],[1636779600,2.706],[1636866000,2.706],[1636952400,2.706],[1637038800,2.7530000000000001],[1637125200,2.7410000000000001],[1637211600,2.8149999999999999],[1637298000,2.802],[1637384400,2.8759999999999999],[1637470800,2.8759999999999999],[1637557200,2.8759999999999999],[1637643600,2.9140000000000001],[1637730000,2.9180000000000001],[1637816400,2.9039999999999999],[1637902800,2.9039999999999999],[1637989200,2.9159999999999999],[1638075600,2.9159999999999999],[1638162000,2.9159999999999999],[1638248400,2.9620000000000002],[1638334800,2.9780000000000002],[1638421200,3.0209999999999999],[1638507600,2.944],[1638594000,2.9689999999999999],[1638680400,2.9689999999999999],[1638766800,2.9689999999999999],[1638853200,2.9129999999999998],[1638939600,2.8929999999999998],[1639026000,2.8399999999999999],[1639112400,2.7869999999999999],[1639198800,2.7570000000000001],[1639285200,2.7570000000000001],[1639371600,2.7570000000000001],[1639458000,2.8130000000000002],[1639544400,2.7850000000000001],[1639630800,2.758],[1639717200,2.819],[1639803600,2.7829999999999999],[1639890000,2.7829999999999999],[1639976400,2.7829999999999999],[1640062800,2.7330000000000001],[1640149200,2.766],[1640235600,2.7850000000000001],[1640322000,2.7440000000000002],[1640408400,2.7440000000000002],[1640494800,2.7440000000000002],[1640581200,2.7440000000000002],[1640667600,2.726],[1640754000,2.7130000000000001],[1640840400,2.7210000000000001],[1640926800,2.73],[1641013200,2.7469999999999999],[1641099600,2.7469999999999999],[1641186000,2.7469999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105592400,2.137],[1105678800,2.173],[1105765200,2.153],[1105851600,2.153],[1105938000,2.153],[1106024400,2.153],[1106110800,null],[1106370000,2.1600000000000001],[1106456400,2.1600000000000001],[1106542800,2.1600000000000001],[1106629200,2.234],[1106715600,2.27],[1106802000,2.2629999999999999],[1106888400,2.2330000000000001],[1106974800,2.21],[1107061200,2.21],[1107147600,2.21],[1107234000,null],[1107320400,2.2200000000000002],[1107406800,2.262],[1107493200,2.2970000000000002],[1107579600,null],[1107925200,2.2789999999999999],[1108011600,2.323],[1108098000,2.3900000000000001],[1108184400,2.3959999999999999],[1108270800,2.3959999999999999],[1108357200,2.3959999999999999],[1108443600,2.3759999999999999],[1108530000,2.411],[1108616400,2.464],[1108702800,2.4649999999999999],[1108789200,2.5249999999999999],[1108875600,2.5249999999999999],[1108962000,2.5249999999999999],[1109048400,2.5249999999999999],[1109134800,2.5369999999999999],[1109221200,2.5369999999999999],[1109307600,2.5790000000000002],[1109394000,2.6419999999999999],[1109480400,2.6419999999999999],[1109566800,2.6419999999999999],[1109653200,2.677],[1109739600,2.633],[1109826000,2.6459999999999999],[1109912400,2.706],[1109998800,2.726],[1110085200,2.726],[1110171600,2.726],[1110258000,2.7170000000000001],[1110344400,2.71],[1110430800,2.6259999999999999],[1110517200,2.5739999999999998],[1110603600,2.5990000000000002],[1110690000,2.5990000000000002],[1110776400,2.5990000000000002],[1110862800,2.5859999999999999],[1110949200,2.5529999999999999],[1111035600,2.581],[1111122000,2.6339999999999999],[1111208400,2.6539999999999999],[1111294800,2.6539999999999999],[1111381200,2.6539999999999999],[1111467600,2.677],[1111554000,2.6120000000000001],[1111640400,2.613],[1111726800,2.6200000000000001],[1111813200,2.6200000000000001],[1111899600,2.6200000000000001],[1111986000,2.6200000000000001],[1112072400,2.5990000000000002],[1112158800,2.597],[1112245200,2.5990000000000002],[1112331600,2.6589999999999998],[1112418000,2.7519999999999998],[1112504400,2.7519999999999998],[1112587200,2.7519999999999998],[1112673600,2.754],[1112760000,2.71],[1112846400,2.7389999999999999],[1112932800,2.7360000000000002],[1113019200,2.7210000000000001],[1113105600,2.7210000000000001],[1113192000,2.7210000000000001],[1113278400,2.7810000000000001],[1113364800,2.6909999999999998],[1113451200,2.6360000000000001],[1113537600,2.6960000000000002],[1113624000,2.6269999999999998],[1113710400,2.6269999999999998],[1113796800,2.6269999999999998],[1113883200,2.6589999999999998],[1113969600,2.6909999999999998],[1114056000,2.7090000000000001],[1114142400,2.75],[1114228800,2.8119999999999998],[1114315200,2.8119999999999998],[1114401600,2.8119999999999998],[1114488000,2.831],[1114574400,2.8250000000000002],[1114660800,2.7890000000000001],[1114747200,2.7280000000000002],[1114833600,2.746],[1114920000,2.746],[1115006400,2.746],[1115092800,2.798],[1115179200,2.7400000000000002],[1115265600,2.7490000000000001],[1115352000,2.7810000000000001],[1115438400,2.7839999999999998],[1115524800,2.7839999999999998],[1115611200,2.7839999999999998],[1115697600,2.8140000000000001],[1115784000,2.8100000000000001],[1115870400,2.79],[1115956800,2.6829999999999998],[1116043200,2.6669999999999998],[1116129600,2.6669999999999998],[1116216000,2.6669999999999998],[1116302400,2.6120000000000001],[1116388800,2.6360000000000001],[1116475200,2.6150000000000002],[1116561600,2.6619999999999999],[1116648000,2.633],[1116734400,2.633],[1116820800,2.633],[1116907200,2.6600000000000001],[1116993600,2.6960000000000002],[1117080000,2.7389999999999999],[1117166400,2.7330000000000001],[1117252800,2.7530000000000001],[1117339200,2.7530000000000001],[1117425600,2.7530000000000001],[1117512000,2.7530000000000001],[1117598400,2.7189999999999999],[1117684800,2.7549999999999999],[1117771200,2.7360000000000002],[1117857600,2.7770000000000001],[1117944000,2.7770000000000001],[1118030400,2.7770000000000001],[1118116800,2.7519999999999998],[1118203200,2.7599999999999998],[1118289600,2.8130000000000002],[1118376000,2.8839999999999999],[1118462400,2.8809999999999998],[1118548800,2.8809999999999998],[1118635200,2.8809999999999998],[1118721600,2.863],[1118808000,2.8660000000000001],[1118894400,2.899],[1118980800,2.9279999999999999],[1119067200,2.9790000000000001],[1119153600,2.9790000000000001],[1119240000,2.9790000000000001],[1119326400,2.9620000000000002],[1119412800,2.8719999999999999],[1119499200,2.927],[1119585600,2.9860000000000002],[1119672000,3.0419999999999998],[1119758400,3.0419999999999998],[1119844800,3.0419999999999998],[1119931200,3.093],[1120017600,2.9529999999999998],[1120104000,2.9100000000000001],[1120190400,2.9159999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215576000,1.968],[1215662400,null],[1216958400,2.0409999999999999],[1217044800,2.0870000000000002],[1217131200,2.0870000000000002],[1217217600,2.0870000000000002],[1217304000,null],[1217995200,2.3330000000000002],[1218081600,null],[1218168000,2.1400000000000001],[1218254400,2.278],[1218340800,2.278],[1218427200,2.278],[1218513600,2.2450000000000001],[1218600000,2.2280000000000002],[1218686400,2.2290000000000001],[1218772800,null],[1221019200,2.4529999999999998],[1221105600,2.4660000000000002],[1221192000,2.5249999999999999],[1221278400,2.5129999999999999],[1221364800,2.5129999999999999],[1221451200,2.5129999999999999],[1221537600,2.5489999999999999],[1221624000,2.581],[1221710400,2.5110000000000001],[1221796800,null],[1222747200,2.4769999999999999],[1222833600,2.5230000000000001],[1222920000,null],[1230958800,2.1099999999999999],[1231045200,2.1099999999999999],[1231131600,2.1099999999999999],[1231218000,2.258],[1231304400,2.4510000000000001],[1231390800,2.2669999999999999],[1231477200,2.669],[1231563600,2.548],[1231650000,2.548],[1231736400,2.548],[1231822800,2.6859999999999999],[1231909200,2.6339999999999999],[1231995600,2.4500000000000002],[1232082000,2.6059999999999999],[1232168400,2.641],[1232254800,2.641],[1232341200,2.641],[1232427600,2.641],[1232514000,2.452],[1232600400,2.3969999999999998],[1232686800,2.3959999999999999],[1232773200,null],[1233032400,2.4550000000000001],[1233118800,null],[1233723600,2.391],[1233810000,null],[1233896400,2.6070000000000002],[1233982800,2.7240000000000002],[1234069200,2.7240000000000002],[1234155600,2.7240000000000002],[1234242000,2.6509999999999998],[1234328400,null],[1234414800,2.6190000000000002],[1234501200,2.5979999999999999],[1234587600,2.734],[1234674000,2.734],[1234760400,2.734],[1234846800,2.734],[1234933200,2.6579999999999999],[1235019600,2.597],[1235106000,null],[1235192400,2.6259999999999999],[1235278800,2.6259999999999999],[1235365200,2.6259999999999999],[1235451600,null],[1235538000,2.6829999999999998],[1235624400,2.6800000000000002],[1235710800,null],[1236916800,2.8540000000000001],[1237003200,2.7709999999999999],[1237089600,2.7709999999999999],[1237176000,2.7709999999999999],[1237262400,2.8069999999999999],[1237348800,2.8740000000000001],[1237435200,2.7949999999999999],[1237521600,null],[1237608000,2.7080000000000002],[1237694400,2.7080000000000002],[1237780800,2.7080000000000002],[1237867200,2.96],[1237953600,2.7890000000000001],[1238040000,2.8879999999999999],[1238126400,2.9350000000000001],[1238212800,null],[1238731200,2.7599999999999998],[1238817600,2.706],[1238904000,2.706],[1238990400,2.706],[1239076800,2.6880000000000002],[1239163200,null],[1240891200,2.7679999999999998],[1240977600,2.923],[1241064000,2.964],[1241150400,3.004],[1241236800,3.9689999999999999],[1241323200,3.9689999999999999],[1241409600,3.9689999999999999],[1241496000,4.2590000000000003],[1241582400,4.0350000000000001],[1241668800,3.7930000000000001],[1241755200,3.8340000000000001],[1241841600,3.919],[1241928000,3.919],[1242014400,3.919],[1242100800,3.6930000000000001],[1242187200,3.6899999999999999],[1242273600,3.532],[1242360000,3.6920000000000002],[1242446400,3.774],[1242532800,3.774],[1242619200,3.774],[1242705600,4.0490000000000004],[1242792000,4.1829999999999998],[1242878400,3.9039999999999999],[1242964800,3.8769999999999998],[1243051200,3.9089999999999998],[1243137600,3.9089999999999998],[1243224000,3.9089999999999998],[1243310400,3.9089999999999998],[1243396800,4.258],[1243483200,4.0810000000000004],[1243569600,3.972],[1243656000,3.8090000000000002],[1243742400,3.8090000000000002],[1243828800,3.8090000000000002],[1243915200,4.1479999999999997],[1244001600,4.2240000000000002],[1244088000,4.1340000000000003],[1244174400,4.1559999999999997],[1244260800,4.2069999999999999],[1244347200,4.2069999999999999],[1244433600,4.2069999999999999],[1244520000,4.3799999999999999],[1244606400,4.3810000000000002],[1244692800,4.4059999999999997],[1244779200,4.0289999999999999],[1244865600,3.9609999999999999],[1244952000,3.9609999999999999],[1245038400,3.9609999999999999],[1245124800,3.7240000000000002],[1245211200,3.6949999999999998],[1245297600,3.9359999999999999],[1245384000,4.0839999999999996],[1245470400,4.0919999999999996],[1245556800,4.0919999999999996],[1245643200,4.0919999999999996],[1245729600,3.8170000000000002],[1245816000,3.9180000000000001],[1245902400,4.0300000000000002],[1245988800,3.8889999999999998],[1246075200,3.7530000000000001],[1246161600,3.7530000000000001],[1246248000,3.7530000000000001],[1246334400,3.7189999999999999],[1246420800,3.7509999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"HLLY":{"name":"HLLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658808000,2.153],[1658894400,2.1739999999999999],[1658980800,2.1299999999999999],[1659067200,2.2109999999999999],[1659153600,null],[1673326800,2.1829999999999998],[1673413200,2.1480000000000001],[1673499600,null],[1674104400,2.3279999999999998],[1674190800,2.3479999999999999],[1674277200,2.4169999999999998],[1674363600,2.4169999999999998],[1674450000,2.4169999999999998],[1674536400,2.6739999999999999],[1674622800,2.5259999999999998],[1674709200,2.548],[1674795600,2.5819999999999999],[1674882000,2.5600000000000001],[1674968400,2.5600000000000001],[1675054800,2.5600000000000001],[1675141200,2.6480000000000001],[1675227600,2.6890000000000001],[1675314000,2.7509999999999999],[1675400400,2.7629999999999999],[1675486800,2.7749999999999999],[1675573200,2.7749999999999999],[1675659600,2.7749999999999999],[1675746000,2.7549999999999999],[1675832400,null],[1678510800,2.6230000000000002],[1678597200,2.6230000000000002],[1678680000,2.6230000000000002],[1678766400,2.6139999999999999],[1678852800,2.5710000000000002],[1678939200,null],[1684382400,2.964],[1684468800,2.988],[1684555200,3.004],[1684641600,3.004],[1684728000,3.004],[1684814400,2.8940000000000001],[1684900800,3.0289999999999999],[1684987200,2.9849999999999999],[1685073600,2.915],[1685160000,2.9300000000000002],[1685246400,2.9300000000000002],[1685332800,2.9300000000000002],[1685419200,2.9300000000000002],[1685505600,null],[1687579200,3.1389999999999998],[1687665600,3.1389999999999998],[1687752000,3.1389999999999998],[1687838400,3.0920000000000001],[1687924800,3.2349999999999999],[1688011200,3.351],[1688097600,3.4319999999999999],[1688184000,3.4169999999999998],[1688270400,3.4169999999999998],[1688356800,3.4169999999999998],[1688443200,null],[1688702400,2.145],[1688788800,2.069],[1688875200,2.069],[1688961600,2.069],[1689048000,null],[1689134400,2.1339999999999999],[1689220800,2.5390000000000001],[1689307200,2.5870000000000002],[1689393600,2.5800000000000001],[1689480000,2.5800000000000001],[1689566400,2.5800000000000001],[1689652800,2.5960000000000001],[1689739200,2.8039999999999998],[1689825600,2.5369999999999999],[1689912000,2.7130000000000001],[1689998400,2.5579999999999998],[1690084800,2.5579999999999998],[1690171200,2.5579999999999998],[1690257600,2.891],[1690344000,2.952],[1690430400,2.8690000000000002],[1690516800,2.7130000000000001],[1690603200,2.8140000000000001],[1690689600,2.8140000000000001],[1690776000,2.8140000000000001],[1690862400,2.859],[1690948800,2.7989999999999999],[1691035200,2.8319999999999999],[1691121600,2.8239999999999998],[1691208000,2.8290000000000002],[1691294400,2.8290000000000002],[1691380800,2.8290000000000002],[1691467200,3.101],[1691553600,2.9689999999999999],[1691640000,2.8860000000000001],[1691726400,3.411],[1691812800,3.641],[1691899200,3.641],[1691985600,3.641],[1692072000,3.5920000000000001],[1692158400,3.4430000000000001],[1692244800,2.9340000000000002],[1692331200,2.9420000000000002],[1692417600,2.778],[1692504000,2.778],[1692590400,2.778],[1692676800,2.8050000000000002],[1692763200,2.7970000000000002],[1692849600,2.7829999999999999],[1692936000,2.73],[1693022400,2.7559999999999998],[1693108800,2.7559999999999998],[1693195200,2.7559999999999998],[1693281600,2.7229999999999999],[1693368000,2.7770000000000001],[1693454400,2.6829999999999998],[1693540800,2.6659999999999999],[1693627200,2.6850000000000001],[1693713600,2.6850000000000001],[1693800000,2.6850000000000001],[1693886400,2.6850000000000001],[1693972800,2.6560000000000001],[1694059200,2.6059999999999999],[1694145600,2.5489999999999999],[1694232000,2.5470000000000002],[1694318400,2.5470000000000002],[1694404800,2.5470000000000002],[1694491200,2.5339999999999998],[1694577600,2.532],[1694664000,2.48],[1694750400,2.6669999999999998],[1694836800,2.8210000000000002],[1694923200,2.8210000000000002],[1695009600,2.8210000000000002],[1695096000,2.8100000000000001],[1695182400,2.7200000000000002],[1695268800,2.7120000000000002],[1695355200,2.6459999999999999],[1695441600,2.6749999999999998],[1695528000,2.6749999999999998],[1695614400,2.6749999999999998],[1695700800,2.7469999999999999],[1695787200,2.6120000000000001],[1695873600,2.6419999999999999],[1695960000,2.597],[1696046400,2.6509999999999998],[1696132800,2.6509999999999998],[1696219200,2.6509999999999998],[1696305600,2.6389999999999998],[1696392000,2.6150000000000002],[1696478400,2.609],[1696564800,2.5680000000000001],[1696651200,2.5710000000000002],[1696737600,2.5710000000000002],[1696824000,2.5710000000000002],[1696910400,2.54],[1696996800,2.5619999999999998],[1697083200,2.5459999999999998],[1697169600,2.5470000000000002],[1697256000,null],[1697515200,2.5289999999999999],[1697601600,null],[1697860800,2.4239999999999999],[1697947200,2.4239999999999999],[1698033600,2.4239999999999999],[1698120000,2.431],[1698206400,2.4609999999999999],[1698292800,2.4020000000000001],[1698379200,2.4380000000000002],[1698465600,null]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.0670000000000002],[1246593600,2.1019999999999999],[1246680000,2.1019999999999999],[1246766400,2.1019999999999999],[1246852800,2.1019999999999999],[1246939200,2.0699999999999998],[1247025600,null],[1247803200,2.2679999999999998],[1247889600,2.3580000000000001],[1247976000,2.3580000000000001],[1248062400,2.3580000000000001],[1248148800,2.3839999999999999],[1248235200,2.335],[1248321600,2.2440000000000002],[1248408000,2.3999999999999999],[1248494400,2.3820000000000001],[1248580800,2.3820000000000001],[1248667200,2.3820000000000001],[1248753600,2.4249999999999998],[1248840000,2.4239999999999999],[1248926400,2.4119999999999999],[1249012800,2.4910000000000001],[1249099200,2.4449999999999998],[1249185600,2.4449999999999998],[1249272000,2.4449999999999998],[1249358400,2.4420000000000002],[1249444800,2.48],[1249531200,2.4350000000000001],[1249617600,2.4249999999999998],[1249704000,2.5230000000000001],[1249790400,2.5230000000000001],[1249876800,2.5230000000000001],[1249963200,2.444],[1250049600,2.3650000000000002],[1250136000,2.4900000000000002],[1250222400,2.4100000000000001],[1250308800,2.399],[1250395200,2.399],[1250481600,2.399],[1250568000,2.3159999999999998],[1250654400,2.351],[1250740800,2.4159999999999999],[1250827200,2.3719999999999999],[1250913600,2.4390000000000001],[1251000000,2.4390000000000001],[1251086400,2.4390000000000001],[1251172800,2.5190000000000001],[1251259200,2.3969999999999998],[1251345600,2.4369999999999998],[1251432000,2.456],[1251518400,2.4729999999999999],[1251604800,2.4729999999999999],[1251691200,2.4729999999999999],[1251777600,2.4649999999999999],[1251864000,2.4430000000000001],[1251950400,2.4889999999999999],[1252036800,2.528],[1252123200,2.5680000000000001],[1252209600,2.5680000000000001],[1252296000,2.5680000000000001],[1252382400,2.5680000000000001],[1252468800,2.5390000000000001],[1252555200,2.484],[1252641600,2.3780000000000001],[1252728000,2.5630000000000002],[1252814400,2.5630000000000002],[1252900800,2.5630000000000002],[1252987200,2.5190000000000001],[1253073600,2.5129999999999999],[1253160000,2.4529999999999998],[1253246400,null],[1253332800,2.5019999999999998],[1253419200,2.5019999999999998],[1253505600,2.5019999999999998],[1253592000,2.468],[1253678400,2.5920000000000001],[1253764800,2.5230000000000001],[1253851200,2.4780000000000002],[1253937600,null],[1254196800,2.5800000000000001],[1254283200,2.8319999999999999],[1254369600,2.9359999999999999],[1254456000,2.798],[1254542400,2.7309999999999999],[1254628800,2.7309999999999999],[1254715200,2.7309999999999999],[1254801600,2.8730000000000002],[1254888000,2.9279999999999999],[1254974400,3.0019999999999998],[1255060800,2.98],[1255147200,3.0550000000000002],[1255233600,3.0550000000000002],[1255320000,3.0550000000000002],[1255406400,3.0670000000000002],[1255492800,2.9849999999999999],[1255579200,3.0699999999999998],[1255665600,3.1419999999999999],[1255752000,3.0339999999999998],[1255838400,3.0339999999999998],[1255924800,3.0339999999999998],[1256011200,3.0169999999999999],[1256097600,2.976],[1256184000,2.8410000000000002],[1256270400,2.8380000000000001],[1256356800,2.7410000000000001],[1256443200,2.7410000000000001],[1256529600,2.7410000000000001],[1256616000,2.6739999999999999],[1256702400,null],[1256875200,2.4830000000000001],[1256961600,null],[1257397200,2.4550000000000001],[1257483600,2.532],[1257570000,2.5419999999999998],[1257656400,2.5419999999999998],[1257742800,2.5419999999999998],[1257829200,2.5990000000000002],[1257915600,null],[1258002000,2.4790000000000001],[1258088400,null],[1258174800,2.4700000000000002],[1258261200,2.4700000000000002],[1258347600,2.4700000000000002],[1258434000,2.5470000000000002],[1258520400,2.5110000000000001],[1258606800,2.569],[1258693200,2.5190000000000001],[1258779600,null],[1259038800,2.633],[1259125200,2.625],[1259211600,2.605],[1259298000,2.605],[1259384400,2.5830000000000002],[1259470800,2.5830000000000002],[1259557200,2.5830000000000002],[1259643600,2.609],[1259730000,2.6640000000000001],[1259816400,2.7000000000000002],[1259902800,2.7320000000000002],[1259989200,2.8410000000000002],[1260075600,2.8410000000000002],[1260162000,2.8410000000000002],[1260248400,2.8929999999999998],[1260334800,2.9049999999999998],[1260421200,2.944],[1260507600,2.8900000000000001],[1260594000,2.9990000000000001],[1260680400,2.9990000000000001],[1260766800,2.9990000000000001],[1260853200,2.9500000000000002],[1260939600,2.8490000000000002],[1261026000,2.9169999999999998],[1261112400,2.883],[1261198800,2.891],[1261285200,2.891],[1261371600,2.891],[1261458000,2.8479999999999999],[1261544400,3.097],[1261630800,3.1309999999999998],[1261717200,3.2080000000000002],[1261803600,3.2080000000000002],[1261890000,3.2080000000000002],[1261976400,3.2080000000000002],[1262062800,3.218],[1262149200,3.113],[1262235600,3.0390000000000001],[1262322000,3.0489999999999999],[1262408400,3.0489999999999999],[1262494800,3.0489999999999999],[1262581200,3.0489999999999999],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"TIVO":{"name":"TIVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1315022400,2.3490000000000002],[1315108800,2.3490000000000002],[1315195200,2.3490000000000002],[1315281600,2.3490000000000002],[1315368000,2.3799999999999999],[1315454400,2.383],[1315540800,null],[1315886400,2.3759999999999999],[1315972800,2.3799999999999999],[1316059200,2.3839999999999999],[1316145600,null],[1325739600,2.141],[1325826000,2.214],[1325912400,2.214],[1325998800,2.214],[1326085200,2.214],[1326171600,2.2029999999999998],[1326258000,2.1560000000000001],[1326344400,2.1509999999999998],[1326430800,2.1789999999999998],[1326517200,2.2280000000000002],[1326603600,2.2280000000000002],[1326690000,2.2280000000000002],[1326776400,2.2280000000000002],[1326862800,2.2210000000000001],[1326949200,2.1989999999999998],[1327035600,2.1899999999999999],[1327122000,2.1600000000000001],[1327208400,2.1600000000000001],[1327294800,2.1600000000000001],[1327381200,2.1640000000000001],[1327467600,2.169],[1327554000,2.1829999999999998],[1327640400,2.2200000000000002],[1327726800,2.2189999999999999],[1327813200,2.2189999999999999],[1327899600,2.2189999999999999],[1327986000,2.202],[1328072400,2.1760000000000002],[1328158800,2.202],[1328245200,2.218],[1328331600,2.2549999999999999],[1328418000,2.2549999999999999],[1328504400,2.2549999999999999],[1328590800,2.3149999999999999],[1328677200,2.3479999999999999],[1328763600,2.391],[1328850000,2.423],[1328936400,2.4079999999999999],[1329022800,2.4079999999999999],[1329109200,2.4079999999999999],[1329195600,2.407],[1329282000,2.419],[1329368400,2.4220000000000002],[1329454800,2.3769999999999998],[1329541200,2.3570000000000002],[1329627600,2.3570000000000002],[1329714000,2.3570000000000002],[1329800400,2.3570000000000002],[1329886800,2.3290000000000002],[1329973200,2.3530000000000002],[1330059600,2.363],[1330146000,2.2970000000000002],[1330232400,2.2970000000000002],[1330318800,2.2970000000000002],[1330405200,null],[1330664400,2.3239999999999998],[1330750800,2.371],[1330837200,2.371],[1330923600,2.371],[1331010000,2.3340000000000001],[1331096400,2.3140000000000001],[1331182800,null],[1331269200,2.286],[1331355600,null],[1332561600,2.371],[1332648000,2.371],[1332734400,2.371],[1332820800,null],[1333166400,2.3599999999999999],[1333252800,2.3599999999999999],[1333339200,2.3599999999999999],[1333425600,null],[1344052800,2.149],[1344139200,2.149],[1344225600,2.149],[1344312000,null],[1344398400,2.2370000000000001],[1344484800,2.1960000000000002],[1344571200,null],[1346212800,2.2400000000000002],[1346299200,null],[1346817600,2.2410000000000001],[1346904000,null],[1349150400,2.3969999999999998],[1349236800,2.4089999999999998],[1349323200,2.375],[1349409600,2.3900000000000001],[1349496000,2.355],[1349582400,2.355],[1349668800,2.355],[1349755200,2.3540000000000001],[1349841600,2.3399999999999999],[1349928000,null],[1350100800,2.3279999999999998],[1350187200,2.3279999999999998],[1350273600,2.3279999999999998],[1350360000,2.3220000000000001],[1350446400,2.3799999999999999],[1350532800,2.3380000000000001],[1350619200,2.3290000000000002],[1350705600,2.319],[1350792000,2.319],[1350878400,2.319],[1350964800,null],[1351051200,2.327],[1351137600,null],[1351224000,2.3500000000000001],[1351310400,2.3519999999999999],[1351396800,2.3519999999999999],[1351483200,2.3519999999999999],[1351569600,2.3519999999999999],[1351656000,2.3519999999999999],[1351742400,2.3820000000000001],[1351828800,2.407],[1351915200,2.3690000000000002],[1352001600,2.3690000000000002],[1352091600,2.3690000000000002],[1352178000,2.3700000000000001],[1352264400,2.3700000000000001],[1352350800,null],[1353387600,2.3889999999999998],[1353474000,null],[1354251600,2.613],[1354338000,2.6600000000000001],[1354424400,2.6600000000000001],[1354510800,2.6600000000000001],[1354597200,2.6779999999999999],[1354683600,2.6829999999999998],[1354770000,2.6309999999999998],[1354856400,2.7240000000000002],[1354942800,2.7559999999999998],[1355029200,2.7559999999999998],[1355115600,2.7559999999999998],[1355202000,2.7530000000000001],[1355288400,2.8119999999999998],[1355374800,2.8370000000000002],[1355461200,2.8359999999999999],[1355547600,2.9009999999999998],[1355634000,2.9009999999999998],[1355720400,2.9009999999999998],[1355806800,2.8860000000000001],[1355893200,2.8650000000000002],[1355979600,2.8370000000000002],[1356066000,2.7570000000000001],[1356152400,2.7650000000000001],[1356238800,2.7650000000000001],[1356325200,2.7650000000000001],[1356411600,2.774],[1356498000,2.774],[1356584400,2.7810000000000001],[1356670800,2.7789999999999999],[1356757200,2.7690000000000001],[1356843600,2.7690000000000001],[1356930000,2.7690000000000001],[1357016400,2.734],[1357102800,2.734],[1357189200,null],[1388811600,2.0169999999999999],[1388898000,2.0169999999999999],[1388984400,2.0169999999999999],[1389070800,null]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278561600,2.1480000000000001],[1278648000,2.2130000000000001],[1278734400,2.27],[1278820800,2.27],[1278907200,2.27],[1278993600,2.2400000000000002],[1279080000,2.4180000000000001],[1279166400,2.3969999999999998],[1279252800,2.335],[1279339200,2.2890000000000001],[1279425600,2.2890000000000001],[1279512000,2.2890000000000001],[1279598400,2.3420000000000001],[1279684800,2.4729999999999999],[1279771200,2.4910000000000001],[1279857600,2.6619999999999999],[1279944000,2.7890000000000001],[1280030400,2.7890000000000001],[1280116800,2.7890000000000001],[1280203200,2.7770000000000001],[1280289600,2.7599999999999998],[1280376000,2.839],[1280462400,2.871],[1280548800,2.8559999999999999],[1280635200,2.8559999999999999],[1280721600,2.8559999999999999],[1280808000,2.948],[1280894400,2.8109999999999999],[1280980800,2.8519999999999999],[1281067200,2.831],[1281153600,2.879],[1281240000,2.879],[1281326400,2.879],[1281412800,2.9420000000000002],[1281499200,3.1219999999999999],[1281585600,3.1309999999999998],[1281672000,3.1000000000000001],[1281758400,3.1419999999999999],[1281844800,3.1419999999999999],[1281931200,3.1419999999999999],[1282017600,3.1080000000000001],[1282104000,3.0859999999999999],[1282190400,3.097],[1282276800,3.137],[1282363200,3.0899999999999999],[1282449600,3.0899999999999999],[1282536000,3.0899999999999999],[1282622400,3.04],[1282708800,3.0459999999999998],[1282795200,3.0699999999999998],[1282881600,3.008],[1282968000,3.1920000000000002],[1283054400,3.1920000000000002],[1283140800,3.1920000000000002],[1283227200,3.25],[1283313600,3.226],[1283400000,3.2679999999999998],[1283486400,3.3610000000000002],[1283572800,3.3300000000000001],[1283659200,3.3300000000000001],[1283745600,3.3300000000000001],[1283832000,3.3300000000000001],[1283918400,3.3159999999999998],[1284004800,3.3620000000000001],[1284091200,3.3570000000000002],[1284177600,3.3330000000000002],[1284264000,3.3330000000000002],[1284350400,3.3330000000000002],[1284436800,3.3919999999999999],[1284523200,3.4550000000000001],[1284609600,3.5619999999999998],[1284696000,3.6349999999999998],[1284782400,3.5390000000000001],[1284868800,3.5390000000000001],[1284955200,3.5390000000000001],[1285041600,3.5230000000000001],[1285128000,3.5],[1285214400,3.3860000000000001],[1285300800,3.3239999999999998],[1285387200,3.4199999999999999],[1285473600,3.4199999999999999],[1285560000,3.4199999999999999],[1285646400,3.3959999999999999],[1285732800,3.3580000000000001],[1285819200,3.1989999999999998],[1285905600,3.125],[1285992000,3.1509999999999998],[1286078400,3.1509999999999998],[1286164800,3.1509999999999998],[1286251200,3.153],[1286337600,3.3090000000000002],[1286424000,3.206],[1286510400,3.202],[1286596800,3.238],[1286683200,3.238],[1286769600,3.238],[1286856000,3.1779999999999999],[1286942400,3.2280000000000002],[1287028800,3.3220000000000001],[1287115200,3.8559999999999999],[1287201600,3.6989999999999998],[1287288000,3.6989999999999998],[1287374400,3.6989999999999998],[1287460800,3.7250000000000001],[1287547200,3.677],[1287633600,3.8370000000000002],[1287720000,3.7589999999999999],[1287806400,3.6749999999999998],[1287892800,3.6749999999999998],[1287979200,3.6749999999999998],[1288065600,3.5779999999999998],[1288152000,3.6560000000000001],[1288238400,3.6139999999999999],[1288324800,3.335],[1288411200,3.3580000000000001],[1288497600,3.3580000000000001],[1288584000,3.3580000000000001],[1288670400,3.371],[1288756800,3.298],[1288843200,3.319],[1288929600,3.4889999999999999],[1289016000,3.5539999999999998],[1289102400,3.5539999999999998],[1289192400,3.5539999999999998],[1289278800,3.4849999999999999],[1289365200,3.2789999999999999],[1289451600,3.294],[1289538000,3.2090000000000001],[1289624400,3.2069999999999999],[1289710800,3.2069999999999999],[1289797200,3.2069999999999999],[1289883600,3.1629999999999998],[1289970000,2.9449999999999998],[1290056400,2.8929999999999998],[1290142800,2.8839999999999999],[1290229200,3.0779999999999998],[1290315600,3.0779999999999998],[1290402000,3.0779999999999998],[1290488400,3.0049999999999999],[1290574800,2.956],[1290661200,3.02],[1290747600,3.02],[1290834000,3.0110000000000001],[1290920400,3.0110000000000001],[1291006800,3.0110000000000001],[1291093200,2.9729999999999999],[1291179600,2.9089999999999998],[1291266000,2.7999999999999998],[1291352400,2.8119999999999998],[1291438800,2.8959999999999999],[1291525200,2.8959999999999999],[1291611600,2.8959999999999999],[1291698000,2.7749999999999999],[1291784400,2.722],[1291870800,2.681],[1291957200,null],[1292043600,2.742],[1292130000,2.742],[1292216400,2.742],[1292302800,2.8399999999999999],[1292389200,null],[1292562000,2.7149999999999999],[1292648400,null],[1293771600,3.2120000000000002],[1293858000,3.2509999999999999],[1293944400,3.2509999999999999],[1294030800,3.2509999999999999],[1294117200,null],[1294203600,2.048],[1294290000,null],[1294808400,2.129],[1294894800,null]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,2.0939999999999999],[994478400,null],[995083200,2.1930000000000001],[995169600,2.1930000000000001],[995256000,2.1930000000000001],[995342400,2.242],[995428800,null],[995515200,2.3330000000000002],[995601600,2.3410000000000002],[995688000,2.2879999999999998],[995774400,2.2879999999999998],[995860800,2.2879999999999998],[995947200,2.3239999999999998],[996033600,2.2999999999999998],[996120000,2.3730000000000002],[996206400,2.3660000000000001],[996292800,null],[999748800,2.3599999999999999],[999835200,null],[999921600,2.3650000000000002],[1000008000,2.3650000000000002],[1000094400,2.3650000000000002],[1000180800,2.391],[1000267200,2.391],[1000353600,2.391],[1000440000,2.391],[1000526400,2.391],[1000612800,2.391],[1000699200,2.391],[1000785600,null],[1001649600,2.6560000000000001],[1001736000,2.597],[1001822400,2.597],[1001908800,2.597],[1001995200,null],[1002081600,2.6360000000000001],[1002168000,2.5910000000000002],[1002254400,null],[1002340800,2.5579999999999998],[1002427200,2.5579999999999998],[1002513600,2.5579999999999998],[1002600000,2.6099999999999999],[1002686400,2.5920000000000001],[1002772800,2.536],[1002859200,2.5139999999999998],[1002945600,2.5049999999999999],[1003032000,2.5049999999999999],[1003118400,2.5049999999999999],[1003204800,2.5350000000000001],[1003291200,2.5649999999999999],[1003377600,2.5310000000000001],[1003464000,2.6280000000000001],[1003550400,2.6869999999999998],[1003636800,2.6869999999999998],[1003723200,2.6869999999999998],[1003809600,2.665],[1003896000,2.6520000000000001],[1003982400,2.605],[1004068800,2.605],[1004155200,2.5049999999999999],[1004241600,2.5049999999999999],[1004331600,2.5049999999999999],[1004418000,2.496],[1004504400,2.4620000000000002],[1004590800,2.4870000000000001],[1004677200,2.508],[1004763600,2.5249999999999999],[1004850000,2.5249999999999999],[1004936400,2.5249999999999999],[1005022800,2.5459999999999998],[1005109200,2.5009999999999999],[1005195600,2.508],[1005282000,2.4929999999999999],[1005368400,2.4830000000000001],[1005454800,2.4830000000000001],[1005541200,2.4830000000000001],[1005627600,2.4460000000000002],[1005714000,null],[1007010000,2.4809999999999999],[1007096400,2.4630000000000001],[1007182800,2.4700000000000002],[1007269200,2.4700000000000002],[1007355600,2.4700000000000002],[1007442000,2.5169999999999999],[1007528400,2.4790000000000001],[1007614800,null],[1008219600,2.367],[1008306000,null],[1008392400,2.4209999999999998],[1008478800,2.4209999999999998],[1008565200,2.4209999999999998],[1008651600,null],[1009429200,2.452],[1009515600,2.4129999999999998],[1009602000,null],[1028001600,2.262],[1028088000,null],[1028260800,2.3079999999999998],[1028347200,2.3610000000000002],[1028433600,2.3610000000000002],[1028520000,2.3610000000000002],[1028606400,null],[1028865600,2.3540000000000001],[1028952000,2.3959999999999999],[1029038400,2.3959999999999999],[1029124800,2.3959999999999999],[1029211200,2.4289999999999998],[1029297600,2.3799999999999999],[1029384000,2.371],[1029470400,2.4129999999999998],[1029556800,2.3380000000000001],[1029643200,2.3380000000000001],[1029729600,2.3380000000000001],[1029816000,2.3199999999999998],[1029902400,2.3090000000000002],[1029988800,2.294],[1030075200,2.3519999999999999],[1030161600,2.359],[1030248000,2.359],[1030334400,2.359],[1030420800,2.319],[1030507200,null],[1031716800,2.4009999999999998],[1031803200,null],[1045630800,2.3119999999999998],[1045717200,2.3039999999999998],[1045803600,2.2810000000000001],[1045890000,2.29],[1045976400,2.29],[1046062800,2.29],[1046149200,2.2770000000000001],[1046235600,2.3330000000000002],[1046322000,2.327],[1046408400,null],[1046840400,2.3580000000000001],[1046926800,2.3959999999999999],[1047013200,2.407],[1047099600,2.411],[1047186000,2.411],[1047272400,2.411],[1047358800,2.3820000000000001],[1047445200,2.419],[1047531600,2.427],[1047618000,2.4780000000000002],[1047704400,2.4449999999999998],[1047790800,2.4449999999999998],[1047877200,2.4449999999999998],[1047963600,2.5409999999999999],[1048050000,2.4430000000000001],[1048136400,2.4510000000000001],[1048222800,2.4769999999999999],[1048309200,2.4540000000000002],[1048395600,2.4540000000000002],[1048482000,2.4540000000000002],[1048568400,2.4630000000000001],[1048654800,2.4750000000000001],[1048741200,2.4630000000000001],[1048827600,2.4510000000000001],[1048914000,2.4689999999999999],[1049000400,2.4689999999999999],[1049086800,2.4689999999999999],[1049173200,2.5],[1049259600,2.4929999999999999],[1049346000,null],[1049432400,2.4620000000000002],[1049518800,null],[1049947200,2.5259999999999998],[1050033600,2.5230000000000001],[1050120000,2.4929999999999999],[1050206400,2.4929999999999999],[1050292800,2.4929999999999999],[1050379200,null],[1051156800,2.476],[1051243200,null]],"color":"","scatterMarkerSymbol":"none"},"IDTI":{"name":"IDTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955684800,2.774],[955771200,null],[956203200,2.8300000000000001],[956289600,null],[956635200,2.855],[956721600,null],[956894400,3.222],[956980800,null],[957585600,3.2010000000000001],[957672000,3.2010000000000001],[957758400,3.2010000000000001],[957844800,3.133],[957931200,null],[958017600,2.7280000000000002],[958104000,2.9089999999999998],[958190400,null],[958622400,3.2069999999999999],[958708800,3.073],[958795200,3.1059999999999999],[958881600,3.1059999999999999],[958968000,3.1059999999999999],[959054400,null],[959140800,2.786],[959227200,null],[959313600,2.835],[959400000,2.944],[959486400,2.944],[959572800,2.944],[959659200,2.944],[959745600,3.0800000000000001],[959832000,3.1560000000000001],[959918400,3.1549999999999998],[960004800,3.3330000000000002],[960091200,3.3330000000000002],[960177600,3.3330000000000002],[960264000,3.4649999999999999],[960350400,3.3650000000000002],[960436800,3.4329999999999998],[960523200,3.5659999999999998],[960609600,3.488],[960696000,3.488],[960782400,3.488],[960868800,3.4199999999999999],[960955200,3.6800000000000002],[961041600,3.3530000000000002],[961128000,3.3460000000000001],[961214400,3.4950000000000001],[961300800,3.4950000000000001],[961387200,3.4950000000000001],[961473600,3.6779999999999999],[961560000,3.8570000000000002],[961646400,4.0339999999999998],[961732800,3.8109999999999999],[961819200,3.863],[961905600,3.863],[961992000,3.863],[962078400,3.7330000000000001],[962164800,3.5800000000000001],[962251200,3.6459999999999999],[962337600,3.6019999999999999],[962424000,3.7919999999999998],[962510400,3.7919999999999998],[962596800,3.7919999999999998],[962683200,null],[963460800,2.2120000000000002],[963547200,null],[963633600,2.2549999999999999],[963720000,2.2549999999999999],[963806400,2.2549999999999999],[963892800,2.3450000000000002],[963979200,null],[964065600,2.359],[964152000,2.363],[964238400,2.399],[964324800,2.399],[964411200,2.399],[964497600,2.3860000000000001],[964584000,2.3420000000000001],[964670400,null],[967089600,2.448],[967176000,2.512],[967262400,2.4769999999999999],[967348800,2.4769999999999999],[967435200,2.4769999999999999],[967521600,2.4489999999999998],[967608000,2.4329999999999998],[967694400,2.448],[967780800,2.7440000000000002],[967867200,2.8780000000000001],[967953600,2.8780000000000001],[968040000,2.8780000000000001],[968126400,2.8780000000000001],[968212800,2.7829999999999999],[968299200,2.7240000000000002],[968385600,2.8889999999999998],[968472000,2.9129999999999998],[968558400,2.9129999999999998],[968644800,2.9129999999999998],[968731200,2.8050000000000002],[968817600,2.8250000000000002],[968904000,2.738],[968990400,2.8300000000000001],[969076800,2.8460000000000001],[969163200,2.8460000000000001],[969249600,2.8460000000000001],[969336000,3.073],[969422400,3.2559999999999998],[969508800,3.258],[969595200,3.145],[969681600,3.0590000000000002],[969768000,3.0590000000000002],[969854400,3.0590000000000002],[969940800,3.0790000000000002],[970027200,3.1440000000000001],[970113600,2.9049999999999998],[970200000,3.0920000000000001],[970286400,2.8969999999999998],[970372800,2.8969999999999998],[970459200,2.8969999999999998],[970545600,2.8999999999999999],[970632000,2.8029999999999999],[970718400,2.8860000000000001],[970804800,2.7029999999999998],[970891200,null],[971150400,2.6059999999999999],[971236800,null],[971323200,2.5819999999999999],[971409600,2.5649999999999999],[971496000,2.79],[971582400,2.79],[971668800,2.79],[971755200,2.9860000000000002],[971841600,2.6560000000000001],[971928000,null],[978670800,2.3690000000000002],[978757200,null],[979189200,2.3540000000000001],[979275600,2.6949999999999998],[979362000,2.5569999999999999],[979448400,2.5569999999999999],[979534800,2.5569999999999999],[979621200,2.5569999999999999],[979707600,2.4980000000000002],[979794000,2.7130000000000001],[979880400,2.8300000000000001],[979966800,null],[996206400,2.375],[996292800,2.4359999999999999],[996379200,2.4359999999999999],[996465600,2.4359999999999999],[996552000,2.452],[996638400,2.4750000000000001],[996724800,2.6659999999999999],[996811200,2.5720000000000001],[996897600,2.5539999999999998],[996984000,2.5539999999999998],[997070400,2.5539999999999998],[997156800,2.5539999999999998],[997243200,2.5630000000000002],[997329600,2.4689999999999999],[997416000,2.3879999999999999],[997502400,2.46],[997588800,2.46],[997675200,2.46],[997761600,2.4620000000000002],[997848000,null],[1010206800,2.226],[1010293200,2.226],[1010379600,2.226],[1010466000,2.1949999999999998],[1010552400,null],[1051934400,2.637],[1052020800,2.637],[1052107200,2.637],[1052193600,null]],"color":"","scatterMarkerSymbol":"none"},"THFF":{"name":"THFF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,1.901],[1215230400,1.901],[1215316800,1.901],[1215403200,1.901],[1215489600,null],[1215576000,1.968],[1215662400,null],[1215748800,1.97],[1215835200,2.0379999999999998],[1215921600,2.0379999999999998],[1216008000,2.0379999999999998],[1216094400,2.0750000000000002],[1216180800,2.0659999999999998],[1216267200,2.1379999999999999],[1216353600,2.0819999999999999],[1216440000,2.0329999999999999],[1216526400,2.0329999999999999],[1216612800,2.0329999999999999],[1216699200,2.0910000000000002],[1216785600,2.1560000000000001],[1216872000,2.101],[1216958400,2.1589999999999998],[1217044800,2.1850000000000001],[1217131200,2.1850000000000001],[1217217600,2.1850000000000001],[1217304000,2.2029999999999998],[1217390400,2.2120000000000002],[1217476800,2.2090000000000001],[1217563200,2.1259999999999999],[1217649600,2.1259999999999999],[1217736000,2.1259999999999999],[1217822400,2.1259999999999999],[1217908800,2.1309999999999998],[1217995200,null],[1218513600,2.2250000000000001],[1218600000,2.2320000000000002],[1218686400,2.2639999999999998],[1218772800,2.2709999999999999],[1218859200,2.286],[1218945600,2.286],[1219032000,2.286],[1219118400,2.3050000000000002],[1219204800,2.3610000000000002],[1219291200,2.339],[1219377600,2.3109999999999999],[1219464000,2.3610000000000002],[1219550400,2.3610000000000002],[1219636800,2.3610000000000002],[1219723200,2.3050000000000002],[1219809600,2.3559999999999999],[1219896000,2.3399999999999999],[1219982400,2.3639999999999999],[1220068800,2.3199999999999998],[1220155200,2.3199999999999998],[1220241600,2.3199999999999998],[1220328000,2.3199999999999998],[1220414400,2.5339999999999998],[1220500800,2.7269999999999999],[1220587200,2.6549999999999998],[1220673600,2.7639999999999998],[1220760000,2.7639999999999998],[1220846400,2.7639999999999998],[1220932800,2.7189999999999999],[1221019200,2.6869999999999998],[1221105600,2.6739999999999999],[1221192000,2.673],[1221278400,2.6200000000000001],[1221364800,2.6200000000000001],[1221451200,2.6200000000000001],[1221537600,2.6379999999999999],[1221624000,2.766],[1221710400,2.573],[1221796800,2.6989999999999998],[1221883200,2.5950000000000002],[1221969600,2.5950000000000002],[1222056000,2.5950000000000002],[1222142400,2.6890000000000001],[1222228800,2.7040000000000002],[1222315200,2.706],[1222401600,2.7069999999999999],[1222488000,2.7040000000000002],[1222574400,2.7040000000000002],[1222660800,2.7040000000000002],[1222747200,2.7360000000000002],[1222833600,2.758],[1222920000,2.802],[1223006400,2.7370000000000001],[1223092800,2.617],[1223179200,2.617],[1223265600,2.617],[1223352000,2.754],[1223438400,2.5859999999999999],[1223524800,2.681],[1223611200,2.5830000000000002],[1223697600,3.23],[1223784000,3.23],[1223870400,3.23],[1223956800,3.298],[1224043200,3.0800000000000001],[1224129600,2.8260000000000001],[1224216000,3.161],[1224302400,2.855],[1224388800,2.855],[1224475200,2.855],[1224561600,2.9460000000000002],[1224648000,2.7730000000000001],[1224734400,2.7850000000000001],[1224820800,2.948],[1224907200,2.944],[1224993600,2.944],[1225080000,2.944],[1225166400,2.996],[1225252800,3.2040000000000002],[1225339200,3.1469999999999998],[1225425600,2.9990000000000001],[1225512000,3.0009999999999999],[1225598400,3.0009999999999999],[1225688400,3.0009999999999999],[1225774800,3.0070000000000001],[1225861200,3.028],[1225947600,3.0299999999999998],[1226034000,3.141],[1226120400,3.0939999999999999],[1226206800,3.0939999999999999],[1226293200,3.0939999999999999],[1226379600,2.9889999999999999],[1226466000,3.0489999999999999],[1226552400,3.0859999999999999],[1226638800,3.3210000000000002],[1226725200,3.081],[1226811600,3.081],[1226898000,3.081],[1226984400,3.0590000000000002],[1227070800,3.29],[1227157200,3.1789999999999998],[1227243600,3.0270000000000001],[1227330000,3.2650000000000001],[1227416400,3.2650000000000001],[1227502800,3.2650000000000001],[1227589200,3.4780000000000002],[1227675600,3.4910000000000001],[1227762000,3.3769999999999998],[1227848400,3.3769999999999998],[1227934800,3.367],[1228021200,3.367],[1228107600,3.367],[1228194000,2.835],[1228280400,null],[1228366800,2.8279999999999998],[1228453200,2.9319999999999999],[1228539600,3.113],[1228626000,3.113],[1228712400,3.113],[1228798800,3.2360000000000002],[1228885200,2.9950000000000001],[1228971600,2.9750000000000001],[1229058000,2.871],[1229144400,null],[1229490000,2.9020000000000001],[1229576400,2.879],[1229662800,2.899],[1229749200,3.0430000000000001],[1229835600,3.0430000000000001],[1229922000,3.0430000000000001],[1230008400,3.0739999999999998],[1230094800,3.1899999999999999],[1230181200,3.1600000000000001],[1230267600,3.1600000000000001],[1230354000,3.0739999999999998],[1230440400,3.0739999999999998],[1230526800,3.0739999999999998],[1230613200,3.0470000000000002],[1230699600,3.214],[1230786000,3.2040000000000002],[1230872400,3.2040000000000002],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311393600,2.157],[1311480000,2.157],[1311566400,2.157],[1311652800,2.1739999999999999],[1311739200,null],[1311825600,2.1850000000000001],[1311912000,null],[1312344000,2.4329999999999998],[1312430400,2.4279999999999999],[1312516800,2.4540000000000002],[1312603200,2.4780000000000002],[1312689600,2.4780000000000002],[1312776000,2.4780000000000002],[1312862400,2.419],[1312948800,2.3959999999999999],[1313035200,2.476],[1313121600,2.5129999999999999],[1313208000,2.48],[1313294400,2.48],[1313380800,2.48],[1313467200,2.5539999999999998],[1313553600,2.5529999999999999],[1313640000,2.5870000000000002],[1313726400,2.484],[1313812800,2.4289999999999998],[1313899200,2.4289999999999998],[1313985600,2.4289999999999998],[1314072000,null],[1314158400,2.3530000000000002],[1314244800,null],[1314417600,2.323],[1314504000,2.323],[1314590400,2.323],[1314676800,2.3140000000000001],[1314763200,2.3639999999999999],[1314849600,2.3780000000000001],[1314936000,2.4079999999999999],[1315022400,2.3959999999999999],[1315108800,2.3959999999999999],[1315195200,2.3959999999999999],[1315281600,2.3959999999999999],[1315368000,2.3900000000000001],[1315454400,2.4049999999999998],[1315540800,2.4399999999999999],[1315627200,2.4329999999999998],[1315713600,2.4329999999999998],[1315800000,2.4329999999999998],[1315886400,2.4350000000000001],[1315972800,2.4369999999999998],[1316059200,2.444],[1316145600,2.5019999999999998],[1316232000,2.5129999999999999],[1316318400,2.5129999999999999],[1316404800,2.5129999999999999],[1316491200,2.5310000000000001],[1316577600,2.496],[1316664000,2.423],[1316750400,null],[1318996800,2.4119999999999999],[1319083200,2.4279999999999999],[1319169600,2.415],[1319256000,2.4950000000000001],[1319342400,2.4950000000000001],[1319428800,2.4950000000000001],[1319515200,2.5350000000000001],[1319601600,2.5179999999999998],[1319688000,2.621],[1319774400,2.6179999999999999],[1319860800,2.5990000000000002],[1319947200,2.5990000000000002],[1320033600,2.5990000000000002],[1320120000,2.5590000000000002],[1320206400,2.5139999999999998],[1320292800,2.5550000000000002],[1320379200,2.5329999999999999],[1320465600,2.5680000000000001],[1320552000,2.5680000000000001],[1320642000,2.5680000000000001],[1320728400,2.5499999999999998],[1320814800,2.524],[1320901200,2.4910000000000001],[1320987600,2.5609999999999999],[1321074000,2.5419999999999998],[1321160400,2.5419999999999998],[1321246800,2.5419999999999998],[1321333200,2.5339999999999998],[1321419600,2.5379999999999998],[1321506000,2.5579999999999998],[1321592400,2.4740000000000002],[1321678800,2.4369999999999998],[1321765200,2.4369999999999998],[1321851600,2.4369999999999998],[1321938000,null],[1325739600,2.0710000000000002],[1325826000,2.0699999999999998],[1325912400,null],[1326258000,2.105],[1326344400,null],[1342670400,2.1869999999999998],[1342756800,2.2210000000000001],[1342843200,2.1800000000000002],[1342929600,2.1800000000000002],[1343016000,2.1800000000000002],[1343102400,null],[1357189200,2.0110000000000001],[1357275600,null],[1373083200,2.081],[1373169600,2.081],[1373256000,2.081],[1373342400,2.0550000000000002],[1373428800,2.0579999999999998],[1373515200,null],[1378958400,2.29],[1379044800,2.3079999999999998],[1379131200,null],[1380945600,2.4140000000000001],[1381032000,2.4140000000000001],[1381118400,2.4140000000000001],[1381204800,2.407],[1381291200,2.4289999999999998],[1381377600,2.4390000000000001],[1381464000,2.4359999999999999],[1381550400,2.4289999999999998],[1381636800,2.4289999999999998],[1381723200,2.4289999999999998],[1381809600,2.4580000000000002],[1381896000,2.4870000000000001],[1381982400,2.5289999999999999],[1382068800,2.5110000000000001],[1382155200,2.5510000000000002],[1382241600,2.5510000000000002],[1382328000,2.5510000000000002],[1382414400,2.544],[1382500800,2.5139999999999998],[1382587200,2.4319999999999999],[1382673600,2.4870000000000001],[1382760000,2.5209999999999999],[1382846400,2.5209999999999999],[1382932800,2.5209999999999999],[1383019200,2.5209999999999999],[1383105600,2.5459999999999998],[1383192000,2.6259999999999999],[1383278400,2.6070000000000002],[1383364800,2.5870000000000002],[1383451200,2.5870000000000002],[1383541200,2.5870000000000002],[1383627600,2.6219999999999999],[1383714000,2.5939999999999999],[1383800400,2.536],[1383886800,2.5139999999999998],[1383973200,2.5339999999999998],[1384059600,2.5339999999999998],[1384146000,2.5339999999999998],[1384232400,2.5619999999999998],[1384318800,2.5310000000000001],[1384405200,2.5819999999999999],[1384491600,2.5979999999999999],[1384578000,2.6030000000000002],[1384664400,2.6030000000000002],[1384750800,2.6030000000000002],[1384837200,2.5209999999999999],[1384923600,2.516],[1385010000,2.5169999999999999],[1385096400,2.5840000000000001],[1385182800,2.5640000000000001],[1385269200,2.5640000000000001],[1385355600,2.5640000000000001],[1385442000,2.5369999999999999],[1385528400,2.5790000000000002],[1385614800,null],[1386046800,2.504],[1386133200,2.5590000000000002],[1386219600,2.581],[1386306000,2.5590000000000002],[1386392400,2.3780000000000001],[1386478800,2.3780000000000001],[1386565200,2.3780000000000001],[1386651600,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093665600,2.4460000000000002],[1093752000,2.4460000000000002],[1093838400,2.4460000000000002],[1093924800,2.4020000000000001],[1094011200,2.3809999999999998],[1094097600,null],[1094184000,2.399],[1094270400,null],[1094616000,2.444],[1094702400,2.492],[1094788800,2.456],[1094875200,2.4470000000000001],[1094961600,2.4470000000000001],[1095048000,2.4470000000000001],[1095134400,2.452],[1095220800,2.4380000000000002],[1095307200,2.3919999999999999],[1095393600,2.4319999999999999],[1095480000,2.3900000000000001],[1095566400,2.3900000000000001],[1095652800,2.3900000000000001],[1095739200,2.4910000000000001],[1095825600,2.4329999999999998],[1095912000,2.4089999999999998],[1095998400,2.427],[1096084800,2.4350000000000001],[1096171200,2.4350000000000001],[1096257600,2.4350000000000001],[1096344000,null],[1096516800,2.4369999999999998],[1096603200,2.4620000000000002],[1096689600,null],[1097294400,2.4580000000000002],[1097380800,2.4580000000000002],[1097467200,2.4580000000000002],[1097553600,null],[1097640000,2.3900000000000001],[1097726400,2.4140000000000001],[1097812800,2.4289999999999998],[1097899200,2.4159999999999999],[1097985600,2.4159999999999999],[1098072000,2.4159999999999999],[1098158400,2.472],[1098244800,2.4780000000000002],[1098331200,2.4700000000000002],[1098417600,2.4849999999999999],[1098504000,2.528],[1098590400,2.528],[1098676800,2.528],[1098763200,2.548],[1098849600,null],[1099022400,2.4820000000000002],[1099108800,null],[1099458000,2.5430000000000001],[1099544400,2.5390000000000001],[1099630800,2.5600000000000001],[1099717200,2.5579999999999998],[1099803600,2.5579999999999998],[1099890000,2.5579999999999998],[1099976400,2.5139999999999998],[1100062800,2.7890000000000001],[1100149200,2.823],[1100235600,2.8079999999999998],[1100322000,2.802],[1100408400,2.802],[1100494800,2.802],[1100581200,2.8860000000000001],[1100667600,2.915],[1100754000,2.819],[1100840400,2.8889999999999998],[1100926800,2.9180000000000001],[1101013200,2.9180000000000001],[1101099600,2.9180000000000001],[1101186000,2.835],[1101272400,2.8439999999999999],[1101358800,2.75],[1101445200,2.75],[1101531600,2.762],[1101618000,2.762],[1101704400,2.762],[1101790800,2.79],[1101877200,2.8919999999999999],[1101963600,2.8029999999999999],[1102050000,2.855],[1102136400,2.798],[1102222800,2.798],[1102309200,2.798],[1102395600,2.7610000000000001],[1102482000,null],[1102568400,2.7839999999999998],[1102654800,2.8090000000000002],[1102741200,2.7799999999999998],[1102827600,2.7799999999999998],[1102914000,2.7799999999999998],[1103000400,2.9620000000000002],[1103086800,3.048],[1103173200,3.0710000000000002],[1103259600,3.0310000000000001],[1103346000,3.0579999999999998],[1103432400,3.0579999999999998],[1103518800,3.0579999999999998],[1103605200,3.0990000000000002],[1103691600,3.1059999999999999],[1103778000,3.1000000000000001],[1103864400,3.181],[1103950800,3.181],[1104037200,3.181],[1104123600,3.181],[1104210000,3.3519999999999999],[1104296400,3.464],[1104382800,3.6309999999999998],[1104469200,3.5070000000000001],[1104555600,3.5680000000000001],[1104642000,3.5680000000000001],[1104728400,3.5680000000000001],[1104814800,null],[1105419600,2.1429999999999998],[1105506000,2.1459999999999999],[1105592400,null],[1105678800,2.1499999999999999],[1105765200,2.2189999999999999],[1105851600,2.2189999999999999],[1105938000,2.2189999999999999],[1106024400,2.2189999999999999],[1106110800,2.2010000000000001],[1106197200,2.1640000000000001],[1106283600,2.1829999999999998],[1106370000,2.2229999999999999],[1106456400,2.2229999999999999],[1106542800,2.2229999999999999],[1106629200,2.2229999999999999],[1106715600,2.2469999999999999],[1106802000,2.2610000000000001],[1106888400,2.3260000000000001],[1106974800,2.3679999999999999],[1107061200,2.3679999999999999],[1107147600,2.3679999999999999],[1107234000,2.3210000000000002],[1107320400,2.3319999999999999],[1107406800,2.2770000000000001],[1107493200,2.3260000000000001],[1107579600,2.3730000000000002],[1107666000,2.3730000000000002],[1107752400,2.3730000000000002],[1107838800,2.5249999999999999],[1107925200,2.5339999999999998],[1108011600,2.5299999999999998],[1108098000,2.294],[1108184400,null],[1108443600,2.3140000000000001],[1108530000,2.3460000000000001],[1108616400,2.3290000000000002],[1108702800,2.2959999999999998],[1108789200,null],[1109653200,2.339],[1109739600,null],[1109912400,2.302],[1109998800,2.3660000000000001],[1110085200,2.3660000000000001],[1110171600,2.3660000000000001],[1110258000,2.4630000000000001],[1110344400,2.4809999999999999],[1110430800,2.427],[1110517200,null],[1116388800,2.504],[1116475200,2.516],[1116561600,2.5209999999999999],[1116648000,null],[1116907200,2.548],[1116993600,2.5859999999999999],[1117080000,null],[1119585600,2.6230000000000002],[1119672000,2.593],[1119758400,2.593],[1119844800,2.593],[1119931200,2.6589999999999998],[1120017600,2.649],[1120104000,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.0449999999999999],[1246593600,null],[1247544000,2.2869999999999999],[1247630400,2.2909999999999999],[1247716800,2.2799999999999998],[1247803200,2.238],[1247889600,2.3050000000000002],[1247976000,2.3050000000000002],[1248062400,2.3050000000000002],[1248148800,2.496],[1248235200,2.4660000000000002],[1248321600,2.4430000000000001],[1248408000,2.601],[1248494400,2.7170000000000001],[1248580800,2.7170000000000001],[1248667200,2.7170000000000001],[1248753600,2.653],[1248840000,2.7010000000000001],[1248926400,2.653],[1249012800,2.7509999999999999],[1249099200,2.8399999999999999],[1249185600,2.8399999999999999],[1249272000,2.8399999999999999],[1249358400,2.8820000000000001],[1249444800,2.867],[1249531200,3.0049999999999999],[1249617600,3.0049999999999999],[1249704000,3.0859999999999999],[1249790400,3.0859999999999999],[1249876800,3.0859999999999999],[1249963200,3.3410000000000002],[1250049600,3.286],[1250136000,3.3180000000000001],[1250222400,3.3450000000000002],[1250308800,3.371],[1250395200,3.371],[1250481600,3.371],[1250568000,3.2290000000000001],[1250654400,3.2069999999999999],[1250740800,3.2400000000000002],[1250827200,3.653],[1250913600,3.6339999999999999],[1251000000,3.6339999999999999],[1251086400,3.6339999999999999],[1251172800,3.5049999999999999],[1251259200,3.5600000000000001],[1251345600,3.3849999999999998],[1251432000,3.198],[1251518400,3.1909999999999998],[1251604800,3.1909999999999998],[1251691200,3.1909999999999998],[1251777600,3.0449999999999999],[1251864000,2.9580000000000002],[1251950400,3.1749999999999998],[1252036800,3.2269999999999999],[1252123200,3.3260000000000001],[1252209600,3.3260000000000001],[1252296000,3.3260000000000001],[1252382400,3.3260000000000001],[1252468800,3.294],[1252555200,3.5379999999999998],[1252641600,3.6320000000000001],[1252728000,3.577],[1252814400,3.577],[1252900800,3.577],[1252987200,3.6230000000000002],[1253073600,3.79],[1253160000,3.8330000000000002],[1253246400,3.9159999999999999],[1253332800,3.9689999999999999],[1253419200,3.9689999999999999],[1253505600,3.9689999999999999],[1253592000,4.048],[1253678400,3.9900000000000002],[1253764800,3.8929999999999998],[1253851200,3.6989999999999998],[1253937600,3.6949999999999998],[1254024000,3.6949999999999998],[1254110400,3.6949999999999998],[1254196800,4.0570000000000004],[1254283200,3.996],[1254369600,4.024],[1254456000,3.7770000000000001],[1254542400,3.7949999999999999],[1254628800,3.7949999999999999],[1254715200,3.7949999999999999],[1254801600,3.9510000000000001],[1254888000,4.0289999999999999],[1254974400,3.8079999999999998],[1255060800,3.556],[1255147200,3.6200000000000001],[1255233600,3.6200000000000001],[1255320000,3.6200000000000001],[1255406400,3.5990000000000002],[1255492800,3.5899999999999999],[1255579200,3.7130000000000001],[1255665600,3.641],[1255752000,3.4969999999999999],[1255838400,3.4969999999999999],[1255924800,3.4969999999999999],[1256011200,3.4660000000000002],[1256097600,3.367],[1256184000,3.3439999999999999],[1256270400,3.3220000000000001],[1256356800,3.1880000000000002],[1256443200,3.1880000000000002],[1256529600,3.1880000000000002],[1256616000,3.109],[1256702400,2.895],[1256788800,2.7010000000000001],[1256875200,2.8319999999999999],[1256961600,2.746],[1257048000,2.746],[1257138000,2.746],[1257224400,2.7639999999999998],[1257310800,3.0619999999999998],[1257397200,2.9780000000000002],[1257483600,3.0510000000000002],[1257570000,3.0569999999999999],[1257656400,3.0569999999999999],[1257742800,3.0569999999999999],[1257829200,3.2610000000000001],[1257915600,3.3239999999999998],[1258002000,3.4329999999999998],[1258088400,3.1669999999999998],[1258174800,3.246],[1258261200,3.246],[1258347600,3.246],[1258434000,3.327],[1258520400,3.3559999999999999],[1258606800,3.3300000000000001],[1258693200,3.238],[1258779600,3.1949999999999998],[1258866000,3.1949999999999998],[1258952400,3.1949999999999998],[1259038800,3.0750000000000002],[1259125200,3.1509999999999998],[1259211600,3.1309999999999998],[1259298000,3.1309999999999998],[1259384400,3.0819999999999999],[1259470800,3.0819999999999999],[1259557200,3.0819999999999999],[1259643600,3.0979999999999999],[1259730000,3.1389999999999998],[1259816400,3.4060000000000001],[1259902800,3.4180000000000001],[1259989200,3.6840000000000002],[1260075600,3.6840000000000002],[1260162000,3.6840000000000002],[1260248400,3.5760000000000001],[1260334800,3.6160000000000001],[1260421200,3.5939999999999999],[1260507600,3.6509999999999998],[1260594000,3.5329999999999999],[1260680400,3.5329999999999999],[1260766800,3.5329999999999999],[1260853200,3.6070000000000002],[1260939600,3.6219999999999999],[1261026000,3.7509999999999999],[1261112400,3.7810000000000001],[1261198800,3.8079999999999998],[1261285200,3.8079999999999998],[1261371600,3.8079999999999998],[1261458000,3.9329999999999998],[1261544400,3.984],[1261630800,3.9350000000000001],[1261717200,3.9039999999999999],[1261803600,3.9039999999999999],[1261890000,3.9039999999999999],[1261976400,3.9039999999999999],[1262062800,3.8559999999999999],[1262149200,3.944],[1262235600,3.899],[1262322000,3.8439999999999999],[1262408400,3.8439999999999999],[1262494800,3.8439999999999999],[1262581200,3.8439999999999999],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"ICCC":{"name":"ICCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436414400,2.1299999999999999],[1436500800,2.2200000000000002],[1436587200,2.2930000000000001],[1436673600,2.2930000000000001],[1436760000,2.2930000000000001],[1436846400,2.278],[1436932800,2.1019999999999999],[1437019200,2.1869999999999998],[1437105600,2.2160000000000002],[1437192000,2.2109999999999999],[1437278400,2.2109999999999999],[1437364800,2.2109999999999999],[1437451200,2.2109999999999999],[1437537600,2.2370000000000001],[1437624000,2.2869999999999999],[1437710400,2.3260000000000001],[1437796800,2.2650000000000001],[1437883200,2.2650000000000001],[1437969600,2.2650000000000001],[1438056000,2.3050000000000002],[1438142400,2.3580000000000001],[1438228800,2.7669999999999999],[1438315200,2.8969999999999998],[1438401600,2.8580000000000001],[1438488000,2.8580000000000001],[1438574400,2.8580000000000001],[1438660800,2.645],[1438747200,2.7450000000000001],[1438833600,2.718],[1438920000,2.6190000000000002],[1439006400,2.5779999999999998],[1439092800,2.5779999999999998],[1439179200,2.5779999999999998],[1439265600,2.73],[1439352000,2.6179999999999999],[1439438400,2.6880000000000002],[1439524800,2.7010000000000001],[1439611200,2.4340000000000002],[1439697600,2.4340000000000002],[1439784000,2.4340000000000002],[1439870400,2.29],[1439956800,null],[1452142800,2.1640000000000001],[1452229200,2.1629999999999998],[1452315600,2.1749999999999998],[1452402000,2.1749999999999998],[1452488400,2.1749999999999998],[1452574800,2.1659999999999999],[1452661200,2.238],[1452747600,2.3039999999999998],[1452834000,2.2549999999999999],[1452920400,2.2290000000000001],[1453006800,2.2290000000000001],[1453093200,2.2290000000000001],[1453179600,2.2290000000000001],[1453266000,2.3450000000000002],[1453352400,null],[1453784400,2.2149999999999999],[1453870800,null],[1453957200,2.2549999999999999],[1454043600,2.2789999999999999],[1454130000,null],[1470888000,2.2029999999999998],[1470974400,2.1880000000000002],[1471060800,null],[1502424000,2.266],[1502510400,2.2370000000000001],[1502596800,2.2370000000000001],[1502683200,2.2370000000000001],[1502769600,2.2429999999999999],[1502856000,null],[1509768000,2.335],[1509854400,2.335],[1509944400,2.335],[1510030800,null],[1510117200,2.3860000000000001],[1510203600,null],[1510722000,2.484],[1510808400,2.4780000000000002],[1510894800,2.4489999999999998],[1510981200,2.3260000000000001],[1511067600,2.3260000000000001],[1511154000,2.3260000000000001],[1511240400,2.371],[1511326800,2.4809999999999999],[1511413200,2.4950000000000001],[1511499600,2.4950000000000001],[1511586000,2.4849999999999999],[1511672400,2.4849999999999999],[1511758800,2.4849999999999999],[1511845200,2.4300000000000002],[1511931600,2.4020000000000001],[1512018000,null],[1512104400,2.3959999999999999],[1512190800,2.4060000000000001],[1512277200,2.4060000000000001],[1512363600,2.4060000000000001],[1512450000,2.3879999999999999],[1512536400,2.4079999999999999],[1512622800,2.4279999999999999],[1512709200,2.4020000000000001],[1512795600,2.4020000000000001],[1512882000,2.4020000000000001],[1512968400,2.4020000000000001],[1513054800,2.3940000000000001],[1513141200,2.3879999999999999],[1513227600,2.4039999999999999],[1513314000,2.4220000000000002],[1513400400,2.3450000000000002],[1513486800,2.3450000000000002],[1513573200,2.3450000000000002],[1513659600,2.3570000000000002],[1513746000,null],[1514610000,2.319],[1514696400,2.319],[1514782800,2.319],[1514869200,2.319],[1514955600,null],[1531281600,2.105],[1531368000,null],[1536811200,2.4140000000000001],[1536897600,null],[1537502400,2.387],[1537588800,2.5270000000000001],[1537675200,2.5270000000000001],[1537761600,2.5270000000000001],[1537848000,2.4950000000000001],[1537934400,2.3780000000000001],[1538020800,2.4420000000000002],[1538107200,2.391],[1538193600,2.383],[1538280000,2.383],[1538366400,2.383],[1538452800,2.5129999999999999],[1538539200,2.46],[1538625600,2.3999999999999999],[1538712000,2.4180000000000001],[1538798400,2.4329999999999998],[1538884800,2.4329999999999998],[1538971200,2.4329999999999998],[1539057600,2.532],[1539144000,2.6760000000000002],[1539230400,2.6150000000000002],[1539316800,2.5009999999999999],[1539403200,2.6339999999999999],[1539489600,2.6339999999999999],[1539576000,2.6339999999999999],[1539662400,2.6120000000000001],[1539748800,2.5230000000000001],[1539835200,2.4670000000000001],[1539921600,2.552],[1540008000,2.5390000000000001],[1540094400,2.5390000000000001],[1540180800,2.5390000000000001],[1540267200,2.609],[1540353600,2.625],[1540440000,2.6619999999999999],[1540526400,2.6890000000000001],[1540612800,2.6030000000000002],[1540699200,2.6030000000000002],[1540785600,2.6030000000000002],[1540872000,2.7010000000000001],[1540958400,null],[1562040000,2.0529999999999999],[1562126400,null],[1562385600,2.0880000000000001],[1562472000,2.0880000000000001],[1562558400,2.0880000000000001],[1562644800,null],[1579669200,2.234],[1579755600,null],[1582952400,2.4529999999999998],[1583038800,2.4529999999999998],[1583125200,2.4529999999999998],[1583211600,null],[1584763200,2.952],[1584849600,2.952],[1584936000,2.952],[1585022400,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,2.1779999999999999],[1641445200,2.1360000000000001],[1641531600,2.1909999999999998],[1641618000,2.2370000000000001],[1641704400,2.2370000000000001],[1641790800,2.2370000000000001],[1641877200,2.2000000000000002],[1641963600,2.335],[1642050000,2.3500000000000001],[1642136400,2.327],[1642222800,2.4319999999999999],[1642309200,2.4319999999999999],[1642395600,2.4319999999999999],[1642482000,2.4319999999999999],[1642568400,2.532],[1642654800,2.5489999999999999],[1642741200,2.524],[1642827600,2.492],[1642914000,2.492],[1643000400,2.492],[1643086800,2.476],[1643173200,2.6899999999999999],[1643259600,2.7570000000000001],[1643346000,2.8250000000000002],[1643432400,2.7909999999999999],[1643518800,2.7909999999999999],[1643605200,2.7909999999999999],[1643691600,2.7189999999999999],[1643778000,2.8119999999999998],[1643864400,2.863],[1643950800,2.9399999999999999],[1644037200,2.9870000000000001],[1644123600,2.9870000000000001],[1644210000,2.9870000000000001],[1644296400,2.9769999999999999],[1644382800,2.8300000000000001],[1644469200,2.851],[1644555600,2.9180000000000001],[1644642000,3.1230000000000002],[1644728400,3.1230000000000002],[1644814800,3.1230000000000002],[1644901200,3.0209999999999999],[1644987600,2.7469999999999999],[1645074000,2.7189999999999999],[1645160400,2.7989999999999999],[1645246800,2.794],[1645333200,2.794],[1645419600,2.794],[1645506000,2.794],[1645592400,2.7330000000000001],[1645678800,2.8149999999999999],[1645765200,2.7879999999999998],[1645851600,2.7160000000000002],[1645938000,2.7160000000000002],[1646024400,2.7160000000000002],[1646110800,3.052],[1646197200,3.2999999999999998],[1646283600,3.339],[1646370000,3.3250000000000002],[1646456400,3.9620000000000002],[1646542800,3.9620000000000002],[1646629200,3.9620000000000002],[1646715600,4.0049999999999999],[1646802000,3.944],[1646888400,4.0199999999999996],[1646974800,4.0419999999999998],[1647061200,4.0869999999999997],[1647147600,4.0869999999999997],[1647230400,4.0869999999999997],[1647316800,3.9980000000000002],[1647403200,3.8959999999999999],[1647489600,3.6909999999999998],[1647576000,3.9750000000000001],[1647662400,3.8330000000000002],[1647748800,3.8330000000000002],[1647835200,3.8330000000000002],[1647921600,4.1769999999999996],[1648008000,4.0389999999999997],[1648094400,4.125],[1648180800,3.9319999999999999],[1648267200,3.9969999999999999],[1648353600,3.9969999999999999],[1648440000,3.9969999999999999],[1648526400,3.8769999999999998],[1648612800,3.8010000000000002],[1648699200,3.8860000000000001],[1648785600,3.835],[1648872000,3.9089999999999998],[1648958400,3.9089999999999998],[1649044800,3.9089999999999998],[1649131200,3.8700000000000001],[1649217600,3.7930000000000001],[1649304000,3.847],[1649390400,3.9660000000000002],[1649476800,4.2629999999999999],[1649563200,4.2629999999999999],[1649649600,4.2629999999999999],[1649736000,4.0330000000000004],[1649822400,4.1070000000000002],[1649908800,4.0789999999999997],[1649995200,4.0640000000000001],[1650081600,4.0640000000000001],[1650168000,4.0640000000000001],[1650254400,4.0640000000000001],[1650340800,4.2439999999999998],[1650427200,4.093],[1650513600,4.1269999999999998],[1650600000,4.0449999999999999],[1650686400,3.9670000000000001],[1650772800,3.9670000000000001],[1650859200,3.9670000000000001],[1650945600,3.8340000000000001],[1651032000,3.9319999999999999],[1651118400,4],[1651204800,4.0229999999999997],[1651291200,3.9860000000000002],[1651377600,3.9860000000000002],[1651464000,3.9860000000000002],[1651550400,4.1970000000000001],[1651636800,4.2140000000000004],[1651723200,4.29],[1651809600,4.4539999999999997],[1651896000,4.6890000000000001],[1651982400,4.6890000000000001],[1652068800,4.6890000000000001],[1652155200,4.3559999999999999],[1652241600,4.5190000000000001],[1652328000,4.6390000000000002],[1652414400,4.5300000000000002],[1652500800,4.7690000000000001],[1652587200,4.7690000000000001],[1652673600,4.7690000000000001],[1652760000,5.032],[1652846400,4.9050000000000002],[1652932800,4.7709999999999999],[1653019200,4.7489999999999997],[1653105600,4.7050000000000001],[1653192000,4.7050000000000001],[1653278400,4.7050000000000001],[1653364800,4.7880000000000003],[1653451200,4.8090000000000002],[1653537600,4.843],[1653624000,4.9219999999999997],[1653710400,5.0179999999999998],[1653796800,5.0179999999999998],[1653883200,5.0179999999999998],[1653969600,5.0179999999999998],[1654056000,4.9489999999999998],[1654142400,5.0570000000000004],[1654228800,4.9139999999999997],[1654315200,4.9980000000000002],[1654401600,4.9980000000000002],[1654488000,4.9980000000000002],[1654574400,4.9379999999999997],[1654660800,4.9500000000000002],[1654747200,4.8600000000000003],[1654833600,4.6909999999999998],[1654920000,4.6959999999999997],[1655006400,4.6959999999999997],[1655092800,4.6959999999999997],[1655179200,4.5979999999999999],[1655265600,4.7919999999999998],[1655352000,4.601],[1655438400,4.5339999999999998],[1655524800,4.3899999999999997],[1655611200,4.3899999999999997],[1655697600,4.3899999999999997],[1655784000,4.3899999999999997],[1655870400,4.4980000000000002],[1655956800,4.3339999999999996],[1656043200,4.3460000000000001],[1656129600,4.359],[1656216000,4.359],[1656302400,4.359],[1656388800,4.452],[1656475200,4.7130000000000001],[1656561600,4.5300000000000002],[1656648000,4.5389999999999997],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRX":{"name":"CBRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1292648400,3.0830000000000002],[1292734800,3.0830000000000002],[1292821200,3.0830000000000002],[1292907600,3.1400000000000001],[1292994000,3.097],[1293080400,3.0739999999999998],[1293166800,3.121],[1293253200,3.121],[1293339600,3.121],[1293426000,3.121],[1293512400,3.3359999999999999],[1293598800,3.2090000000000001],[1293685200,3.2130000000000001],[1293771600,3.1499999999999999],[1293858000,3.2570000000000001],[1293944400,3.2570000000000001],[1294030800,3.2570000000000001],[1294117200,null],[1294290000,2.1030000000000002],[1294376400,2.2080000000000002],[1294462800,2.2879999999999998],[1294549200,2.2879999999999998],[1294635600,2.2879999999999998],[1294722000,2.3380000000000001],[1294808400,2.202],[1294894800,2.2360000000000002],[1294981200,2.2629999999999999],[1295067600,2.3039999999999998],[1295154000,2.3039999999999998],[1295240400,2.3039999999999998],[1295326800,2.3039999999999998],[1295413200,2.2949999999999999],[1295499600,2.3439999999999999],[1295586000,2.319],[1295672400,2.3199999999999998],[1295758800,2.3199999999999998],[1295845200,2.3199999999999998],[1295931600,null],[1296882000,2.2490000000000001],[1296968400,2.2490000000000001],[1297054800,2.2490000000000001],[1297141200,null],[1297486800,2.2410000000000001],[1297573200,2.2410000000000001],[1297659600,2.2410000000000001],[1297746000,2.403],[1297832400,2.5790000000000002],[1297918800,2.6949999999999998],[1298005200,2.6579999999999999],[1298091600,2.5179999999999998],[1298178000,2.5179999999999998],[1298264400,2.5179999999999998],[1298350800,2.5179999999999998],[1298437200,2.5920000000000001],[1298523600,2.5550000000000002],[1298610000,2.5270000000000001],[1298696400,2.5099999999999998],[1298782800,2.5099999999999998],[1298869200,2.5099999999999998],[1298955600,2.8919999999999999],[1299042000,2.847],[1299128400,2.8820000000000001],[1299214800,2.8100000000000001],[1299301200,2.7519999999999998],[1299387600,2.7519999999999998],[1299474000,2.7519999999999998],[1299560400,2.8740000000000001],[1299646800,2.9209999999999998],[1299733200,3.0670000000000002],[1299819600,3.1800000000000002],[1299906000,3.4039999999999999],[1299992400,3.4039999999999999],[1300075200,3.4039999999999999],[1300161600,3.4159999999999999],[1300248000,3.3769999999999998],[1300334400,3.2589999999999999],[1300420800,3.2839999999999998],[1300507200,3.0779999999999998],[1300593600,3.0779999999999998],[1300680000,3.0779999999999998],[1300766400,3.1309999999999998],[1300852800,3.0550000000000002],[1300939200,2.9740000000000002],[1301025600,3.0089999999999999],[1301112000,3.0089999999999999],[1301198400,3.0089999999999999],[1301284800,3.0089999999999999],[1301371200,3.0070000000000001],[1301457600,3.1920000000000002],[1301544000,3.044],[1301630400,3.0950000000000002],[1301716800,3.1360000000000001],[1301803200,3.1360000000000001],[1301889600,3.1360000000000001],[1301976000,3.2509999999999999],[1302062400,3.226],[1302148800,3.2610000000000001],[1302235200,3.0899999999999999],[1302321600,3.0110000000000001],[1302408000,3.0110000000000001],[1302494400,3.0110000000000001],[1302580800,2.9300000000000002],[1302667200,2.9089999999999998],[1302753600,2.9660000000000002],[1302840000,2.9289999999999998],[1302926400,2.8849999999999998],[1303012800,2.8849999999999998],[1303099200,2.8849999999999998],[1303185600,2.8769999999999998],[1303272000,2.8599999999999999],[1303358400,2.8439999999999999],[1303444800,2.847],[1303531200,2.847],[1303617600,2.847],[1303704000,2.847],[1303790400,2.9079999999999999],[1303876800,2.8980000000000001],[1303963200,2.9329999999999998],[1304049600,2.8610000000000002],[1304136000,2.8100000000000001],[1304222400,2.8100000000000001],[1304308800,2.8100000000000001],[1304395200,2.8740000000000001],[1304481600,2.851],[1304568000,2.8450000000000002],[1304654400,2.6680000000000001],[1304740800,2.7999999999999998],[1304827200,2.7999999999999998],[1304913600,2.7999999999999998],[1305000000,2.7029999999999998],[1305086400,2.6429999999999998],[1305172800,2.6269999999999998],[1305259200,2.5720000000000001],[1305345600,2.4860000000000002],[1305432000,2.4860000000000002],[1305518400,2.4860000000000002],[1305604800,2.7559999999999998],[1305691200,2.6909999999999998],[1305777600,2.7120000000000002],[1305864000,2.6829999999999998],[1305950400,2.7280000000000002],[1306036800,2.7280000000000002],[1306123200,2.7280000000000002],[1306209600,2.871],[1306296000,2.867],[1306382400,2.8860000000000001],[1306468800,2.9319999999999999],[1306555200,2.9689999999999999],[1306641600,2.9689999999999999],[1306728000,2.9689999999999999],[1306814400,2.9689999999999999],[1306900800,2.9020000000000001],[1306987200,2.9329999999999998],[1307073600,2.8599999999999999],[1307160000,2.7989999999999999],[1307246400,2.7989999999999999],[1307332800,2.7989999999999999],[1307419200,2.8439999999999999],[1307505600,2.9580000000000002],[1307592000,2.9740000000000002],[1307678400,3.0299999999999998],[1307764800,3.0019999999999998],[1307851200,3.0019999999999998],[1307937600,3.0019999999999998],[1308024000,2.9980000000000002],[1308110400,2.9500000000000002],[1308196800,3.0030000000000001],[1308283200,2.956],[1308369600,2.7959999999999998],[1308456000,2.7959999999999998],[1308542400,2.7959999999999998],[1308628800,2.9100000000000001],[1308715200,2.8980000000000001],[1308801600,2.8860000000000001],[1308888000,2.8370000000000002],[1308974400,2.7919999999999998],[1309060800,2.7919999999999998],[1309147200,2.7919999999999998],[1309233600,2.625],[1309320000,2.6429999999999998],[1309406400,null]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0329999999999999],[1120363200,2.0329999999999999],[1120449600,2.0329999999999999],[1120536000,2.0329999999999999],[1120622400,2.089],[1120708800,2.073],[1120795200,null],[1143090000,2.3340000000000001],[1143176400,null],[1144209600,2.347],[1144296000,2.3149999999999999],[1144382400,null],[1146110400,2.4100000000000001],[1146196800,2.419],[1146283200,2.476],[1146369600,2.476],[1146456000,2.476],[1146542400,2.5270000000000001],[1146628800,2.5390000000000001],[1146715200,2.5270000000000001],[1146801600,2.6059999999999999],[1146888000,null],[1147233600,2.6379999999999999],[1147320000,2.6219999999999999],[1147406400,2.661],[1147492800,2.6549999999999998],[1147579200,2.6549999999999998],[1147665600,2.6549999999999998],[1147752000,2.617],[1147838400,2.5939999999999999],[1147924800,2.5470000000000002],[1148011200,null],[1148097600,2.5880000000000001],[1148184000,2.5880000000000001],[1148270400,2.5880000000000001],[1148356800,2.5569999999999999],[1148443200,2.609],[1148529600,null],[1149220800,2.6000000000000001],[1149307200,2.6139999999999999],[1149393600,2.6139999999999999],[1149480000,2.6139999999999999],[1149566400,null],[1151726400,2.6259999999999999],[1151812800,2.6259999999999999],[1151899200,2.6259999999999999],[1151985600,2.0219999999999998],[1152072000,2.0219999999999998],[1152158400,null],[1184212800,2.0760000000000001],[1184299200,null],[1185508800,2.2120000000000002],[1185595200,2.2469999999999999],[1185681600,2.2469999999999999],[1185768000,2.2469999999999999],[1185854400,2.206],[1185940800,null],[1186027200,2.2349999999999999],[1186113600,null],[1192766400,2.4039999999999999],[1192852800,2.4300000000000002],[1192939200,2.4300000000000002],[1193025600,2.4300000000000002],[1193112000,null],[1195534800,2.4990000000000001],[1195621200,2.5169999999999999],[1195707600,2.4969999999999999],[1195794000,2.4969999999999999],[1195880400,2.496],[1195966800,2.496],[1196053200,2.496],[1196139600,2.6019999999999999],[1196226000,2.6200000000000001],[1196312400,2.6080000000000001],[1196398800,2.6669999999999998],[1196485200,2.7109999999999999],[1196571600,2.7109999999999999],[1196658000,2.7109999999999999],[1196744400,2.698],[1196830800,2.8090000000000002],[1196917200,2.79],[1197003600,2.7469999999999999],[1197090000,2.7789999999999999],[1197176400,2.7789999999999999],[1197262800,2.7789999999999999],[1197349200,2.7509999999999999],[1197435600,2.7850000000000001],[1197522000,2.8140000000000001],[1197608400,2.8220000000000001],[1197694800,2.8439999999999999],[1197781200,2.8439999999999999],[1197867600,2.8439999999999999],[1197954000,2.8159999999999998],[1198040400,2.7650000000000001],[1198126800,2.7679999999999998],[1198213200,2.6640000000000001],[1198299600,null],[1198818000,2.6619999999999999],[1198904400,2.6989999999999998],[1198990800,2.6989999999999998],[1199077200,2.6989999999999998],[1199163600,null],[1205899200,2.4830000000000001],[1205985600,2.4700000000000002],[1206072000,2.528],[1206158400,2.528],[1206244800,2.528],[1206331200,2.528],[1206417600,2.589],[1206504000,2.5779999999999998],[1206590400,2.597],[1206676800,2.5830000000000002],[1206763200,2.649],[1206849600,2.649],[1206936000,2.649],[1207022400,2.6720000000000002],[1207108800,2.6480000000000001],[1207195200,2.6240000000000001],[1207281600,2.5579999999999998],[1207368000,2.5139999999999998],[1207454400,2.5139999999999998],[1207540800,2.5139999999999998],[1207627200,2.5129999999999999],[1207713600,2.4609999999999999],[1207800000,2.4609999999999999],[1207886400,2.4980000000000002],[1207972800,2.5],[1208059200,2.5],[1208145600,2.5],[1208232000,2.5609999999999999],[1208318400,2.5750000000000002],[1208404800,2.5699999999999998],[1208491200,2.5419999999999998],[1208577600,2.5129999999999999],[1208664000,2.5129999999999999],[1208750400,2.5129999999999999],[1208836800,2.5270000000000001],[1208923200,2.5129999999999999],[1209009600,2.5129999999999999],[1209096000,2.5470000000000002],[1209182400,2.4649999999999999],[1209268800,2.4649999999999999],[1209355200,2.4649999999999999],[1209441600,2.5059999999999998],[1209528000,2.5110000000000001],[1209614400,2.4740000000000002],[1209700800,2.4609999999999999],[1209787200,2.472],[1209873600,2.472],[1209960000,2.472],[1210046400,2.5249999999999999],[1210132800,2.5750000000000002],[1210219200,2.5499999999999998],[1210305600,2.5680000000000001],[1210392000,2.5830000000000002],[1210478400,2.5830000000000002],[1210564800,2.5830000000000002],[1210651200,2.5569999999999999],[1210737600,2.593],[1210824000,2.577],[1210910400,2.6440000000000001],[1210996800,2.6309999999999998],[1211083200,2.6309999999999998],[1211169600,2.6309999999999998],[1211256000,2.6269999999999998],[1211342400,2.6509999999999998],[1211428800,2.621],[1211515200,2.5899999999999999],[1211601600,2.548],[1211688000,2.548],[1211774400,2.548],[1211860800,2.548],[1211947200,2.4220000000000002],[1212033600,2.4609999999999999],[1212120000,2.4420000000000002],[1212206400,2.4729999999999999],[1212292800,2.4729999999999999],[1212379200,2.4729999999999999],[1212465600,2.488],[1212552000,2.4700000000000002],[1212638400,2.4550000000000001],[1212724800,2.4239999999999999],[1212811200,null],[1213070400,2.427],[1213156800,null]],"color":"","scatterMarkerSymbol":"none"},"AMRK":{"name":"AMRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0859999999999999],[1435982400,2.0859999999999999],[1436068800,2.0859999999999999],[1436155200,2.0859999999999999],[1436241600,null],[1440561600,2.2290000000000001],[1440648000,null],[1442462400,2.339],[1442548800,2.3479999999999999],[1442635200,2.3210000000000002],[1442721600,2.3210000000000002],[1442808000,2.3210000000000002],[1442894400,2.411],[1442980800,2.4060000000000001],[1443067200,2.4129999999999998],[1443153600,2.4780000000000002],[1443240000,2.5129999999999999],[1443326400,2.5129999999999999],[1443412800,2.5129999999999999],[1443499200,2.5800000000000001],[1443585600,2.5179999999999998],[1443672000,2.5249999999999999],[1443758400,2.512],[1443844800,2.5579999999999998],[1443931200,2.5579999999999998],[1444017600,2.5579999999999998],[1444104000,2.5390000000000001],[1444190400,2.6059999999999999],[1444276800,2.6589999999999998],[1444363200,2.6829999999999998],[1444449600,2.6720000000000002],[1444536000,2.6720000000000002],[1444622400,2.6720000000000002],[1444708800,2.7669999999999999],[1444795200,2.7250000000000001],[1444881600,2.742],[1444968000,2.6989999999999998],[1445054400,2.7559999999999998],[1445140800,2.7559999999999998],[1445227200,2.7559999999999998],[1445313600,2.8290000000000002],[1445400000,2.8690000000000002],[1445486400,2.968],[1445572800,2.871],[1445659200,2.9630000000000001],[1445745600,2.9630000000000001],[1445832000,2.9630000000000001],[1445918400,2.9609999999999999],[1446004800,2.9609999999999999],[1446091200,2.9089999999999998],[1446177600,2.8889999999999998],[1446264000,3.0339999999999998],[1446350400,3.0339999999999998],[1446440400,3.0339999999999998],[1446526800,2.9399999999999999],[1446613200,2.9430000000000001],[1446699600,3],[1446786000,3.0129999999999999],[1446872400,3.0259999999999998],[1446958800,3.0259999999999998],[1447045200,3.0259999999999998],[1447131600,3.0649999999999999],[1447218000,3.0150000000000001],[1447304400,3.2589999999999999],[1447390800,3.4140000000000001],[1447477200,3.3490000000000002],[1447563600,3.3490000000000002],[1447650000,3.3490000000000002],[1447736400,3.3919999999999999],[1447822800,3.3809999999999998],[1447909200,3.2629999999999999],[1447995600,3.1930000000000001],[1448082000,3.2879999999999998],[1448168400,3.2879999999999998],[1448254800,3.2879999999999998],[1448341200,3.2450000000000001],[1448427600,3.2280000000000002],[1448514000,3.2650000000000001],[1448600400,3.2650000000000001],[1448686800,3.2679999999999998],[1448773200,3.2679999999999998],[1448859600,3.2679999999999998],[1448946000,3.2200000000000002],[1449032400,3.2000000000000002],[1449118800,3.1560000000000001],[1449205200,3.218],[1449291600,3.246],[1449378000,3.246],[1449464400,3.246],[1449550800,3.3999999999999999],[1449637200,3.653],[1449723600,3.5800000000000001],[1449810000,3.617],[1449896400,3.798],[1449982800,3.798],[1450069200,3.798],[1450155600,3.8460000000000001],[1450242000,3.7949999999999999],[1450328400,3.923],[1450414800,4.0830000000000002],[1450501200,4.0620000000000003],[1450587600,4.0620000000000003],[1450674000,4.0620000000000003],[1450760400,4.0970000000000004],[1450846800,3.996],[1450933200,3.8799999999999999],[1451019600,3.931],[1451106000,3.931],[1451192400,3.931],[1451278800,3.931],[1451365200,4.0499999999999998],[1451451600,4.093],[1451538000,4.1740000000000004],[1451624400,4.2439999999999998],[1451710800,4.2439999999999998],[1451797200,4.2439999999999998],[1451883600,4.2439999999999998],[1451970000,2.1040000000000001],[1452056400,2.1509999999999998],[1452142800,null],[1452920400,2.2970000000000002],[1453006800,2.2970000000000002],[1453093200,2.2970000000000002],[1453179600,2.2970000000000002],[1453266000,null],[1453352400,2.3399999999999999],[1453438800,2.2290000000000001],[1453525200,null],[1455339600,2.4990000000000001],[1455426000,2.4990000000000001],[1455512400,2.4990000000000001],[1455598800,2.4990000000000001],[1455685200,2.464],[1455771600,2.4239999999999999],[1455858000,2.444],[1455944400,null],[1456203600,2.4329999999999998],[1456290000,2.4649999999999999],[1456376400,2.4750000000000001],[1456462800,2.4900000000000002],[1456549200,2.4849999999999999],[1456635600,2.4849999999999999],[1456722000,2.4849999999999999],[1456808400,2.5459999999999998],[1456894800,2.4279999999999999],[1456981200,null],[1458187200,2.3410000000000002],[1458273600,null],[1458360000,2.331],[1458446400,2.331],[1458532800,2.331],[1458619200,2.3260000000000001],[1458705600,null],[1458792000,2.3250000000000002],[1458878400,2.3650000000000002],[1458964800,2.3650000000000002],[1459051200,2.3650000000000002],[1459137600,2.3650000000000002],[1459224000,2.3300000000000001],[1459310400,null],[1459828800,2.3119999999999998],[1459915200,2.3069999999999999],[1460001600,2.2989999999999999],[1460088000,2.3180000000000001],[1460174400,2.3340000000000001],[1460260800,2.3340000000000001],[1460347200,2.3340000000000001],[1460433600,2.371],[1460520000,2.379],[1460606400,2.3410000000000002],[1460692800,null],[1461124800,2.3580000000000001],[1461211200,null],[1461297600,2.3570000000000002],[1461384000,null],[1461643200,2.3199999999999998],[1461729600,2.3799999999999999],[1461816000,null],[1462507200,2.3130000000000002],[1462593600,2.3849999999999998],[1462680000,2.3849999999999998],[1462766400,2.3849999999999998],[1462852800,2.4169999999999998],[1462939200,2.298],[1463025600,null]],"color":"","scatterMarkerSymbol":"none"},"FTDR":{"name":"FTDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0680000000000001],[1656820800,2.0680000000000001],[1656907200,2.0680000000000001],[1656993600,2.0680000000000001],[1657080000,null],[1657944000,2.1589999999999998],[1658030400,2.1589999999999998],[1658116800,2.1589999999999998],[1658203200,2.1619999999999999],[1658289600,2.1659999999999999],[1658376000,null],[1672808400,2.0369999999999999],[1672894800,null],[1677819600,2.5590000000000002],[1677906000,null],[1683259200,2.9359999999999999],[1683345600,null],[1683691200,2.919],[1683777600,null],[1683950400,2.911],[1684036800,2.911],[1684123200,2.911],[1684209600,2.8690000000000002],[1684296000,null],[1688702400,2.0579999999999998],[1688788800,2.093],[1688875200,2.093],[1688961600,2.093],[1689048000,null],[1689393600,2.0840000000000001],[1689480000,2.0840000000000001],[1689566400,2.0840000000000001],[1689652800,null],[1722571200,2.48],[1722657600,2.5230000000000001],[1722744000,2.5230000000000001],[1722830400,2.5230000000000001],[1722916800,2.6040000000000001],[1723003200,2.6440000000000001],[1723089600,2.6230000000000002],[1723176000,2.629],[1723262400,2.6150000000000002],[1723348800,2.6150000000000002],[1723435200,2.6150000000000002],[1723521600,2.6560000000000001],[1723608000,2.661],[1723694400,2.6739999999999999],[1723780800,2.6389999999999998],[1723867200,2.5840000000000001],[1723953600,2.5840000000000001],[1724040000,2.5840000000000001],[1724126400,2.5529999999999999],[1724212800,2.6019999999999999],[1724299200,2.6419999999999999],[1724385600,2.6110000000000002],[1724472000,2.6190000000000002],[1724558400,2.6190000000000002],[1724644800,2.6190000000000002],[1724731200,2.6179999999999999],[1724817600,2.6269999999999998],[1724904000,2.5950000000000002],[1724990400,2.593],[1725076800,2.6030000000000002],[1725163200,2.6030000000000002],[1725249600,2.6030000000000002],[1725336000,2.6030000000000002],[1725422400,2.6619999999999999],[1725508800,2.6899999999999999],[1725595200,2.6920000000000002],[1725681600,2.706],[1725768000,2.706],[1725854400,2.706],[1725940800,2.6469999999999998],[1726027200,2.6560000000000001],[1726113600,2.6539999999999999],[1726200000,2.6110000000000002],[1726286400,2.5699999999999998],[1726372800,2.5699999999999998],[1726459200,2.5699999999999998],[1726545600,2.5830000000000002],[1726632000,2.6040000000000001],[1726718400,2.5840000000000001],[1726804800,2.5920000000000001],[1726891200,2.613],[1726977600,2.613],[1727064000,2.613],[1727150400,2.5569999999999999],[1727236800,2.6110000000000002],[1727323200,2.6499999999999999],[1727409600,2.6219999999999999],[1727496000,2.625],[1727582400,2.625],[1727668800,2.625],[1727755200,2.5649999999999999],[1727841600,2.5670000000000002],[1727928000,2.5470000000000002],[1728014400,2.5750000000000002],[1728100800,2.5779999999999998],[1728187200,2.5779999999999998],[1728273600,2.5779999999999998],[1728360000,2.5859999999999999],[1728446400,2.593],[1728532800,2.5939999999999999],[1728619200,2.6429999999999998],[1728705600,2.6360000000000001],[1728792000,2.6360000000000001],[1728878400,2.6360000000000001],[1728964800,2.6930000000000001],[1729051200,2.7000000000000002],[1729137600,2.6120000000000001],[1729224000,2.6930000000000001],[1729310400,2.6840000000000002],[1729396800,2.6840000000000002],[1729483200,2.6840000000000002],[1729569600,2.6349999999999998],[1729656000,2.5790000000000002],[1729742400,2.609],[1729828800,2.6120000000000001],[1729915200,2.5939999999999999],[1730001600,2.5939999999999999],[1730088000,2.5939999999999999],[1730174400,2.5249999999999999],[1730260800,2.5350000000000001],[1730347200,2.661],[1730433600,2.585],[1730520000,2.5819999999999999],[1730606400,2.5819999999999999],[1730696400,2.5819999999999999],[1730782800,2.774],[1730869200,2.823],[1730955600,2.875],[1731042000,2.8959999999999999],[1731128400,2.9180000000000001],[1731214800,2.9180000000000001],[1731301200,2.9180000000000001],[1731387600,2.8340000000000001],[1731474000,2.8300000000000001],[1731560400,2.8330000000000002],[1731646800,2.8090000000000002],[1731733200,2.8029999999999999],[1731819600,2.8029999999999999],[1731906000,2.8029999999999999],[1731992400,2.7669999999999999],[1732078800,null],[1732165200,2.8620000000000001],[1732251600,2.847],[1732338000,2.8359999999999999],[1732424400,2.8359999999999999],[1732510800,2.8359999999999999],[1732597200,2.8500000000000001],[1732683600,2.8370000000000002],[1732770000,2.7919999999999998],[1732856400,2.7919999999999998],[1732942800,2.7909999999999999],[1733029200,2.7909999999999999],[1733115600,2.7909999999999999],[1733202000,2.798],[1733288400,2.8300000000000001],[1733374800,2.843],[1733461200,2.7589999999999999],[1733547600,2.827],[1733634000,2.827],[1733720400,2.827],[1733806800,2.774],[1733893200,2.8399999999999999],[1733979600,2.8090000000000002],[1734066000,2.8809999999999998],[1734152400,2.907],[1734238800,2.907],[1734325200,2.907],[1734411600,2.8660000000000001],[1734498000,2.8639999999999999],[1734584400,2.9609999999999999],[1734670800,2.9100000000000001],[1734757200,2.8340000000000001],[1734843600,2.8340000000000001],[1734930000,2.8340000000000001],[1735016400,null],[1735102800,2.8420000000000001],[1735189200,2.8420000000000001],[1735275600,2.8140000000000001],[1735362000,null],[1738040400,2.214],[1738126800,null],[1738213200,2.2749999999999999],[1738299600,null]],"color":"","scatterMarkerSymbol":"none"},"GANX":{"name":"GANX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,2.1549999999999998],[1657944000,2.1819999999999999],[1658030400,2.1819999999999999],[1658116800,2.1819999999999999],[1658203200,null],[1658548800,2.202],[1658635200,2.202],[1658721600,2.202],[1658808000,null],[1658980800,2.1619999999999999],[1659067200,2.1419999999999999],[1659153600,null],[1673586000,2.181],[1673672400,2.2050000000000001],[1673758800,2.2050000000000001],[1673845200,2.2050000000000001],[1673931600,2.2050000000000001],[1674018000,null],[1674622800,2.3650000000000002],[1674709200,2.4489999999999998],[1674795600,null],[1678939200,2.6339999999999999],[1679025600,2.7450000000000001],[1679112000,2.7839999999999998],[1679198400,2.7839999999999998],[1679284800,2.7839999999999998],[1679371200,2.952],[1679457600,3.0470000000000002],[1679544000,2.9670000000000001],[1679630400,2.9249999999999998],[1679716800,2.9510000000000001],[1679803200,2.9510000000000001],[1679889600,2.9510000000000001],[1679976000,2.8570000000000002],[1680062400,2.8450000000000002],[1680148800,2.8980000000000001],[1680235200,2.8250000000000002],[1680321600,2.835],[1680408000,2.835],[1680494400,2.835],[1680580800,2.8730000000000002],[1680667200,2.774],[1680753600,2.8490000000000002],[1680840000,2.9209999999999998],[1680926400,2.9209999999999998],[1681012800,2.9209999999999998],[1681099200,2.9209999999999998],[1681185600,null],[1681358400,2.7719999999999998],[1681444800,2.8399999999999999],[1681531200,2.8759999999999999],[1681617600,2.8759999999999999],[1681704000,2.8759999999999999],[1681790400,2.8290000000000002],[1681876800,2.891],[1681963200,2.948],[1682049600,2.972],[1682136000,3.202],[1682222400,3.202],[1682308800,3.202],[1682395200,2.9950000000000001],[1682481600,3.048],[1682568000,3.157],[1682654400,3.0110000000000001],[1682740800,3.0779999999999998],[1682827200,3.0779999999999998],[1682913600,3.0779999999999998],[1683000000,3.198],[1683086400,3.2639999999999998],[1683172800,3.2240000000000002],[1683259200,3.2469999999999999],[1683345600,3.395],[1683432000,3.395],[1683518400,3.395],[1683604800,3.2690000000000001],[1683691200,3.1659999999999999],[1683777600,3.1080000000000001],[1683864000,3.077],[1683950400,3.0750000000000002],[1684036800,3.0750000000000002],[1684123200,3.0750000000000002],[1684209600,2.9580000000000002],[1684296000,2.9129999999999998],[1684382400,2.8639999999999999],[1684468800,null],[1704258000,2.02],[1704344400,null],[1704517200,2.1400000000000001],[1704603600,2.1400000000000001],[1704690000,2.1400000000000001],[1704776400,2.2069999999999999],[1704862800,2.1059999999999999],[1704949200,null],[1706763600,2.2690000000000001],[1706850000,null],[1706936400,2.2959999999999998],[1707022800,2.2959999999999998],[1707109200,2.2959999999999998],[1707195600,2.5899999999999999],[1707282000,2.6110000000000002],[1707368400,2.7839999999999998],[1707454800,2.8039999999999998],[1707541200,2.8610000000000002],[1707627600,2.8610000000000002],[1707714000,2.8610000000000002],[1707800400,2.6640000000000001],[1707886800,2.6059999999999999],[1707973200,2.6709999999999998],[1708059600,2.6669999999999998],[1708146000,2.71],[1708232400,2.71],[1708318800,2.71],[1708405200,2.71],[1708491600,2.6480000000000001],[1708578000,2.5270000000000001],[1708664400,2.5390000000000001],[1708750800,2.597],[1708837200,2.597],[1708923600,2.597],[1709010000,2.5459999999999998],[1709096400,2.613],[1709182800,2.54],[1709269200,2.5430000000000001],[1709355600,2.6230000000000002],[1709442000,2.6230000000000002],[1709528400,2.6230000000000002],[1709614800,2.6539999999999999],[1709701200,2.6560000000000001],[1709787600,2.6890000000000001],[1709874000,null],[1709960400,2.6720000000000002],[1710046800,2.6720000000000002],[1710129600,2.6720000000000002],[1710216000,2.6469999999999998],[1710302400,2.6030000000000002],[1710388800,null],[1711080000,2.4590000000000001],[1711166400,null],[1727323200,2.6190000000000002],[1727409600,2.6960000000000002],[1727496000,2.8959999999999999],[1727582400,2.8959999999999999],[1727668800,2.8959999999999999],[1727755200,null],[1728014400,2.5419999999999998],[1728100800,2.6459999999999999],[1728187200,2.6459999999999999],[1728273600,2.6459999999999999],[1728360000,3.1219999999999999],[1728446400,2.891],[1728532800,2.9630000000000001],[1728619200,2.8769999999999998],[1728705600,2.964],[1728792000,2.964],[1728878400,2.964],[1728964800,3.3380000000000001],[1729051200,3.3999999999999999],[1729137600,4.0010000000000003],[1729224000,3.8300000000000001],[1729310400,3.718],[1729396800,3.718],[1729483200,3.718],[1729569600,3.8740000000000001],[1729656000,3.7429999999999999],[1729742400,3.7679999999999998],[1729828800,3.7570000000000001],[1729915200,3.7069999999999999],[1730001600,3.7069999999999999],[1730088000,3.7069999999999999],[1730174400,3.6419999999999999],[1730260800,3.5289999999999999],[1730347200,3.0310000000000001],[1730433600,3.5049999999999999],[1730520000,3.2599999999999998],[1730606400,3.2599999999999998],[1730696400,3.2599999999999998],[1730782800,2.9239999999999999],[1730869200,3.081],[1730955600,3.0670000000000002],[1731042000,3.0539999999999998],[1731128400,2.9830000000000001],[1731214800,2.9830000000000001],[1731301200,2.9830000000000001],[1731387600,2.8690000000000002],[1731474000,2.794],[1731560400,null]],"color":"","scatterMarkerSymbol":"none"},"EBTC":{"name":"EBTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,10.449999999999999],[1215057600,10.75],[1215144000,10.880000000000001],[1215230400,10.880000000000001],[1215316800,10.880000000000001],[1215403200,10.880000000000001],[1215489600,10.300000000000001],[1215576000,10.34],[1215662400,10.83],[1215748800,10.880000000000001],[1215835200,10.869999999999999],[1215921600,10.869999999999999],[1216008000,10.869999999999999],[1216094400,10.91],[1216180800,11.9],[1216267200,10.460000000000001],[1216353600,10.82],[1216440000,10.85],[1216526400,10.85],[1216612800,10.85],[1216699200,10.84],[1216785600,10.41],[1216872000,10.26],[1216958400,10.52],[1217044800,10.93],[1217131200,10.93],[1217217600,10.93],[1217304000,11.119999999999999],[1217390400,10.800000000000001],[1217476800,10.949999999999999],[1217563200,10.960000000000001],[1217649600,10.94],[1217736000,10.94],[1217822400,10.94],[1217908800,11.130000000000001],[1217995200,10.93],[1218081600,10.890000000000001],[1218168000,11.050000000000001],[1218254400,10.800000000000001],[1218340800,10.800000000000001],[1218427200,10.800000000000001],[1218513600,10.66],[1218600000,10.720000000000001],[1218686400,10.81],[1218772800,9.9239999999999995],[1218859200,9.9049999999999994],[1218945600,9.9049999999999994],[1219032000,9.9049999999999994],[1219118400,10.82],[1219204800,10.35],[1219291200,10.380000000000001],[1219377600,10.529999999999999],[1219464000,10.4],[1219550400,10.4],[1219636800,10.4],[1219723200,10.6],[1219809600,10.6],[1219896000,10.99],[1219982400,10.83],[1220068800,10.9],[1220155200,10.9],[1220241600,10.9],[1220328000,10.9],[1220414400,11.4],[1220500800,10.73],[1220587200,11.17],[1220673600,10.24],[1220760000,10.24],[1220846400,10.24],[1220932800,10.77],[1221019200,10.65],[1221105600,10.529999999999999],[1221192000,10.539999999999999],[1221278400,10.49],[1221364800,10.49],[1221451200,10.49],[1221537600,10.76],[1221624000,10.52],[1221710400,10.59],[1221796800,10.32],[1221883200,11.31],[1221969600,11.31],[1222056000,11.31],[1222142400,10.49],[1222228800,10.99],[1222315200,11.140000000000001],[1222401600,11.19],[1222488000,11.16],[1222574400,11.16],[1222660800,11.16],[1222747200,11.859999999999999],[1222833600,11.56],[1222920000,11.539999999999999],[1223006400,12.779999999999999],[1223092800,12.960000000000001],[1223179200,12.960000000000001],[1223265600,12.960000000000001],[1223352000,12.58],[1223438400,13.26],[1223524800,13.58],[1223611200,14.56],[1223697600,12.960000000000001],[1223784000,12.960000000000001],[1223870400,12.960000000000001],[1223956800,12.220000000000001],[1224043200,13.34],[1224129600,14.18],[1224216000,12.789999999999999],[1224302400,13.890000000000001],[1224388800,13.890000000000001],[1224475200,13.890000000000001],[1224561600,12.619999999999999],[1224648000,13.74],[1224734400,14.27],[1224820800,13.710000000000001],[1224907200,14.119999999999999],[1224993600,14.119999999999999],[1225080000,14.119999999999999],[1225166400,14.59],[1225252800,13.609999999999999],[1225339200,13.44],[1225425600,13.56],[1225512000,14.85],[1225598400,14.85],[1225688400,14.85],[1225774800,13.42],[1225861200,13.710000000000001],[1225947600,14.42],[1226034000,13.5],[1226120400,13.31],[1226206800,13.31],[1226293200,13.31],[1226379600,14.359999999999999],[1226466000,14.630000000000001],[1226552400,14.66],[1226638800,13.99],[1226725200,14.81],[1226811600,14.81],[1226898000,14.81],[1226984400,15.09],[1227070800,15.19],[1227157200,16.010000000000002],[1227243600,16.719999999999999],[1227330000,15.27],[1227416400,15.27],[1227502800,15.27],[1227589200,14.42],[1227675600,15.01],[1227762000,13.59],[1227848400,13.59],[1227934800,14.15],[1228021200,14.15],[1228107600,14.15],[1228194000,14.539999999999999],[1228280400,13.98],[1228366800,14.66],[1228453200,14.77],[1228539600,14.24],[1228626000,14.24],[1228712400,14.24],[1228798800,13.81],[1228885200,13.539999999999999],[1228971600,13.4],[1229058000,13.869999999999999],[1229144400,13.65],[1229230800,13.65],[1229317200,13.65],[1229403600,14.619999999999999],[1229490000,13.57],[1229576400,13.6],[1229662800,14.359999999999999],[1229749200,14.24],[1229835600,14.24],[1229922000,14.24],[1230008400,14.029999999999999],[1230094800,13.77],[1230181200,13.630000000000001],[1230267600,13.630000000000001],[1230354000,15.84],[1230440400,15.84],[1230526800,15.84],[1230613200,15.93],[1230699600,14.130000000000001],[1230786000,14.27],[1230872400,14.27],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"MASS":{"name":"MASS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0529999999999999],[1656820800,2.0529999999999999],[1656907200,2.0529999999999999],[1656993600,2.0529999999999999],[1657080000,null],[1674018000,2.343],[1674104400,2.278],[1674190800,2.2570000000000001],[1674277200,2.2570000000000001],[1674363600,2.2570000000000001],[1674450000,2.2570000000000001],[1674536400,2.347],[1674622800,null],[1675832400,2.448],[1675918800,null],[1689048000,2.1909999999999998],[1689134400,2.1840000000000002],[1689220800,2.3260000000000001],[1689307200,2.2450000000000001],[1689393600,null],[1689652800,2.137],[1689739200,null],[1703653200,2.6040000000000001],[1703739600,2.7200000000000002],[1703826000,3.3340000000000001],[1703912400,3.052],[1703998800,3.052],[1704085200,3.052],[1704171600,3.052],[1704258000,null],[1737003600,2.5880000000000001],[1737090000,2.5710000000000002],[1737176400,2.6240000000000001],[1737262800,2.6240000000000001],[1737349200,2.6240000000000001],[1737435600,2.6240000000000001],[1737522000,2.6400000000000001],[1737608400,2.4780000000000002],[1737694800,2.4449999999999998],[1737781200,2.298],[1737867600,2.298],[1737954000,2.298],[1738040400,null],[1738126800,2.2519999999999998],[1738213200,null],[1738299600,2.2650000000000001],[1738386000,2.23],[1738472400,2.23],[1738558800,2.23],[1738645200,null],[1738818000,2.343],[1738904400,2.238],[1738990800,null],[1739422800,2.2919999999999998],[1739509200,2.2829999999999999],[1739595600,2.4750000000000001],[1739682000,2.4750000000000001],[1739768400,2.4750000000000001],[1739854800,2.4750000000000001],[1739941200,2.4319999999999999],[1740027600,2.3660000000000001],[1740114000,2.4409999999999998],[1740200400,2.323],[1740286800,2.323],[1740373200,2.323],[1740459600,2.3660000000000001],[1740546000,null],[1741150800,3.7370000000000001],[1741237200,3.2450000000000001],[1741323600,2.9430000000000001],[1741410000,2.6920000000000002],[1741496400,2.6920000000000002],[1741579200,2.6920000000000002],[1741665600,3.0030000000000001],[1741752000,3.4020000000000001],[1741838400,4.3209999999999997],[1741924800,4.2489999999999997],[1742011200,4.0060000000000002],[1742097600,4.0060000000000002],[1742184000,4.0060000000000002],[1742270400,4.359],[1742356800,4.1509999999999998],[1742443200,4.0339999999999998],[1742529600,4.0030000000000001],[1742616000,4.3620000000000001],[1742702400,4.3620000000000001],[1742788800,4.3620000000000001],[1742875200,4.0599999999999996],[1742961600,3.8679999999999999],[1743048000,3.9390000000000001],[1743134400,3.903],[1743220800,3.9860000000000002],[1743307200,3.9860000000000002],[1743393600,3.9860000000000002],[1743480000,4.4219999999999997],[1743566400,4.0339999999999998],[1743652800,3.8439999999999999],[1743739200,3.8559999999999999],[1743825600,4.0469999999999997],[1743912000,4.0469999999999997],[1743998400,4.0469999999999997],[1744084800,4.0860000000000003],[1744171200,3.9889999999999999],[1744257600,4.1479999999999997],[1744344000,4.0570000000000004],[1744430400,4.4409999999999998],[1744516800,4.4409999999999998],[1744603200,4.4409999999999998],[1744689600,4.609],[1744776000,4.6180000000000003],[1744862400,4.7089999999999996],[1744948800,4.8920000000000003],[1745035200,4.8920000000000003],[1745121600,4.8920000000000003],[1745208000,4.8920000000000003],[1745294400,5.008],[1745380800,5.7649999999999997],[1745467200,5.4569999999999999],[1745553600,5.1849999999999996],[1745640000,5.3719999999999999],[1745726400,5.3719999999999999],[1745812800,5.3719999999999999],[1745899200,5.2859999999999996],[1745985600,5.4050000000000002],[1746072000,5.3979999999999997],[1746158400,5.3129999999999997],[1746244800,5.4269999999999996],[1746331200,5.4269999999999996],[1746417600,5.4269999999999996],[1746504000,5.266],[1746590400,5.2309999999999999],[1746676800,5.3890000000000002],[1746763200,5.6479999999999997],[1746849600,5.4580000000000002],[1746936000,5.4580000000000002],[1747022400,5.4580000000000002],[1747108800,5.4779999999999998],[1747195200,4.476],[1747281600,4.2220000000000004],[1747368000,4.3970000000000002],[1747454400,4.399],[1747540800,4.399],[1747627200,4.399],[1747713600,4.5720000000000001],[1747800000,4.734],[1747886400,4.5709999999999997],[1747972800,4.5759999999999996],[1748059200,4.6550000000000002],[1748145600,4.6550000000000002],[1748232000,4.6550000000000002],[1748318400,4.6550000000000002],[1748404800,5.1040000000000001],[1748491200,5.6180000000000003],[1748577600,5.5019999999999998],[1748664000,5.3869999999999996],[1748750400,5.3869999999999996],[1748836800,5.3869999999999996],[1748923200,5.5890000000000004],[1749009600,6.101],[1749096000,6.3170000000000002],[1749182400,6.157],[1749268800,6.3120000000000003],[1749355200,6.3120000000000003],[1749441600,6.3120000000000003],[1749528000,6.2400000000000002],[1749614400,6.2830000000000004],[1749700800,6.4900000000000002],[1749787200,6.431],[1749873600,6.6340000000000003],[1749960000,6.6340000000000003],[1750046400,6.6340000000000003],[1750132800,6.5039999999999996],[1750219200,6.702],[1750305600,7.1509999999999998],[1750392000,7.1509999999999998],[1750478400,6.6109999999999998],[1750564800,6.6109999999999998],[1750651200,6.6109999999999998],[1750737600,5.984],[1750824000,5.8609999999999998],[1750910400,6.0449999999999999],[1750996800,5.9660000000000002],[1751083200,5.9710000000000001],[1751169600,5.9710000000000001],[1751256000,5.9710000000000001],[1751342400,6.3250000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"ISEE":{"name":"ISEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.1520000000000001],[1625284800,2.427],[1625371200,2.427],[1625457600,2.427],[1625544000,2.427],[1625630400,2.6640000000000001],[1625716800,3.008],[1625803200,2.9769999999999999],[1625889600,2.964],[1625976000,2.964],[1626062400,2.964],[1626148800,2.7890000000000001],[1626235200,2.9630000000000001],[1626321600,2.996],[1626408000,3.1190000000000002],[1626494400,3.133],[1626580800,3.133],[1626667200,3.133],[1626753600,3.1389999999999998],[1626840000,3.0659999999999998],[1626926400,3.0590000000000002],[1627012800,2.8519999999999999],[1627099200,2.8450000000000002],[1627185600,2.8450000000000002],[1627272000,2.8450000000000002],[1627358400,2.8109999999999999],[1627444800,2.851],[1627531200,2.847],[1627617600,2.7370000000000001],[1627704000,2.7309999999999999],[1627790400,2.7309999999999999],[1627876800,2.7309999999999999],[1627963200,2.7370000000000001],[1628049600,2.7839999999999998],[1628136000,2.798],[1628222400,2.8359999999999999],[1628308800,2.9500000000000002],[1628395200,2.9500000000000002],[1628481600,2.9500000000000002],[1628568000,3.04],[1628654400,3.024],[1628740800,2.9929999999999999],[1628827200,2.972],[1628913600,2.992],[1629000000,2.992],[1629086400,2.992],[1629172800,2.871],[1629259200,2.996],[1629345600,2.9489999999999998],[1629432000,3.0830000000000002],[1629518400,3.0720000000000001],[1629604800,3.0720000000000001],[1629691200,3.0720000000000001],[1629777600,3.234],[1629864000,3.1150000000000002],[1629950400,3.1499999999999999],[1630036800,3.0710000000000002],[1630123200,3.298],[1630209600,3.298],[1630296000,3.298],[1630382400,3.2970000000000002],[1630468800,3.2989999999999999],[1630555200,3.2290000000000001],[1630641600,3.153],[1630728000,3.004],[1630814400,3.004],[1630900800,3.004],[1630987200,3.004],[1631073600,2.8679999999999999],[1631160000,2.7839999999999998],[1631246400,2.746],[1631332800,4.4269999999999996],[1631419200,4.4269999999999996],[1631505600,4.4269999999999996],[1631592000,4.5949999999999998],[1631678400,4.7969999999999997],[1631764800,5.0099999999999998],[1631851200,5.0490000000000004],[1631937600,5.125],[1632024000,5.125],[1632110400,5.125],[1632196800,5.1180000000000003],[1632283200,5.1340000000000003],[1632369600,4.9960000000000004],[1632456000,4.9960000000000004],[1632542400,5.0359999999999996],[1632628800,5.0359999999999996],[1632715200,5.0359999999999996],[1632801600,5.2869999999999999],[1632888000,4.8019999999999996],[1632974400,4.798],[1633060800,5.0579999999999998],[1633147200,5.0890000000000004],[1633233600,5.0890000000000004],[1633320000,5.0890000000000004],[1633406400,5.1319999999999997],[1633492800,5.3399999999999999],[1633579200,5.319],[1633665600,5.3090000000000002],[1633752000,5.3010000000000002],[1633838400,5.3010000000000002],[1633924800,5.3010000000000002],[1634011200,5.008],[1634097600,4.9080000000000004],[1634184000,5.0149999999999997],[1634270400,5.1429999999999998],[1634356800,5.2169999999999996],[1634443200,5.2169999999999996],[1634529600,5.2169999999999996],[1634616000,5.0800000000000001],[1634702400,5.2629999999999999],[1634788800,5.069],[1634875200,5.3730000000000002],[1634961600,5.0830000000000002],[1635048000,5.0830000000000002],[1635134400,5.0830000000000002],[1635220800,5.2140000000000004],[1635307200,5.1139999999999999],[1635393600,5.1589999999999998],[1635480000,5.3369999999999997],[1635566400,5.3170000000000002],[1635652800,5.3170000000000002],[1635739200,5.3170000000000002],[1635825600,5.2359999999999998],[1635912000,5.423],[1635998400,5.3849999999999998],[1636084800,5.4720000000000004],[1636171200,5.391],[1636257600,5.391],[1636347600,5.391],[1636434000,5.2759999999999998],[1636520400,5.2160000000000002],[1636606800,4.9619999999999997],[1636693200,5.0179999999999998],[1636779600,4.8799999999999999],[1636866000,4.8799999999999999],[1636952400,4.8799999999999999],[1637038800,4.8200000000000003],[1637125200,4.8129999999999997],[1637211600,4.7649999999999997],[1637298000,4.7809999999999997],[1637384400,4.7480000000000002],[1637470800,4.7480000000000002],[1637557200,4.7480000000000002],[1637643600,4.6820000000000004],[1637730000,4.7489999999999997],[1637816400,4.7249999999999996],[1637902800,4.7249999999999996],[1637989200,4.7969999999999997],[1638075600,4.7969999999999997],[1638162000,4.7969999999999997],[1638248400,4.7050000000000001],[1638334800,4.6529999999999996],[1638421200,4.5830000000000002],[1638507600,4.6900000000000004],[1638594000,4.5220000000000002],[1638680400,4.5220000000000002],[1638766800,4.5220000000000002],[1638853200,4.3449999999999998],[1638939600,4.4560000000000004],[1639026000,4.5259999999999998],[1639112400,4.5410000000000004],[1639198800,4.5529999999999999],[1639285200,4.5529999999999999],[1639371600,4.5529999999999999],[1639458000,4.7699999999999996],[1639544400,4.6029999999999998],[1639630800,4.819],[1639717200,4.7009999999999996],[1639803600,4.8159999999999998],[1639890000,4.8159999999999998],[1639976400,4.8159999999999998],[1640062800,4.9950000000000001],[1640149200,5.0359999999999996],[1640235600,5.0990000000000002],[1640322000,5.1970000000000001],[1640408400,5.1970000000000001],[1640494800,5.1970000000000001],[1640581200,5.1970000000000001],[1640667600,4.9900000000000002],[1640754000,4.8730000000000002],[1640840400,5.0060000000000002],[1640926800,5.0119999999999996],[1641013200,5.0830000000000002],[1641099600,5.0830000000000002],[1641186000,5.0830000000000002],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"GMST":{"name":"GMST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.069],[1136437200,2.1219999999999999],[1136523600,null],[1137042000,2.3050000000000002],[1137128400,2.278],[1137214800,2.2320000000000002],[1137301200,2.2320000000000002],[1137387600,2.2320000000000002],[1137474000,2.2320000000000002],[1137560400,2.3140000000000001],[1137646800,2.2890000000000001],[1137733200,2.262],[1137819600,2.3090000000000002],[1137906000,2.3090000000000002],[1137992400,2.3090000000000002],[1138078800,2.2810000000000001],[1138165200,2.2789999999999999],[1138251600,2.2839999999999998],[1138338000,2.2829999999999999],[1138424400,2.254],[1138510800,2.254],[1138597200,2.254],[1138683600,2.4350000000000001],[1138770000,2.4329999999999998],[1138856400,2.4159999999999999],[1138942800,2.403],[1139029200,2.2879999999999998],[1139115600,2.2879999999999998],[1139202000,2.2879999999999998],[1139288400,2.3660000000000001],[1139374800,2.3519999999999999],[1139461200,2.3119999999999998],[1139547600,null],[1139979600,2.3210000000000002],[1140066000,null],[1141102800,2.2509999999999999],[1141189200,null],[1141362000,2.319],[1141448400,2.319],[1141534800,2.319],[1141621200,2.319],[1141707600,null],[1141794000,2.2480000000000002],[1141880400,null],[1141966800,2.2639999999999998],[1142053200,2.2789999999999999],[1142139600,2.2789999999999999],[1142226000,2.2789999999999999],[1142312400,null],[1145332800,2.371],[1145419200,null],[1184040000,2.1379999999999999],[1184126400,2.431],[1184212800,2.4340000000000002],[1184299200,2.5470000000000002],[1184385600,2.5649999999999999],[1184472000,2.5649999999999999],[1184558400,2.5649999999999999],[1184644800,2.6259999999999999],[1184731200,2.6280000000000001],[1184817600,2.6819999999999999],[1184904000,2.6859999999999999],[1184990400,2.6280000000000001],[1185076800,2.6280000000000001],[1185163200,2.6280000000000001],[1185249600,2.6000000000000001],[1185336000,2.5640000000000001],[1185422400,2.5750000000000002],[1185508800,2.4550000000000001],[1185595200,2.4470000000000001],[1185681600,2.4470000000000001],[1185768000,2.4470000000000001],[1185854400,2.4409999999999998],[1185940800,2.4350000000000001],[1186027200,2.391],[1186113600,2.343],[1186200000,2.3279999999999998],[1186286400,2.3279999999999998],[1186372800,2.3279999999999998],[1186459200,2.3500000000000001],[1186545600,null],[1186632000,2.3109999999999999],[1186718400,2.335],[1186804800,2.286],[1186891200,2.286],[1186977600,2.286],[1187064000,2.3319999999999999],[1187150400,2.3519999999999999],[1187236800,2.375],[1187323200,2.3660000000000001],[1187409600,2.343],[1187496000,2.343],[1187582400,2.343],[1187668800,2.3780000000000001],[1187755200,2.4529999999999998],[1187841600,2.4969999999999999],[1187928000,2.5190000000000001],[1188014400,2.5009999999999999],[1188100800,2.5009999999999999],[1188187200,2.5009999999999999],[1188273600,2.5030000000000001],[1188360000,2.516],[1188446400,2.5699999999999998],[1188532800,2.5329999999999999],[1188619200,2.54],[1188705600,2.54],[1188792000,2.54],[1188878400,2.54],[1188964800,2.6850000000000001],[1189051200,2.5590000000000002],[1189137600,2.6560000000000001],[1189224000,2.6389999999999998],[1189310400,2.6389999999999998],[1189396800,2.6389999999999998],[1189483200,2.6349999999999998],[1189569600,2.7130000000000001],[1189656000,2.7250000000000001],[1189742400,2.7050000000000001],[1189828800,2.677],[1189915200,2.677],[1190001600,2.677],[1190088000,2.6469999999999998],[1190174400,2.589],[1190260800,2.7170000000000001],[1190347200,2.6459999999999999],[1190433600,2.762],[1190520000,2.762],[1190606400,2.762],[1190692800,2.7120000000000002],[1190779200,2.6970000000000001],[1190865600,2.8010000000000002],[1190952000,2.806],[1191038400,2.859],[1191124800,2.859],[1191211200,2.859],[1191297600,2.8250000000000002],[1191384000,2.7850000000000001],[1191470400,2.7330000000000001],[1191556800,2.581],[1191643200,2.6299999999999999],[1191729600,2.6299999999999999],[1191816000,2.6299999999999999],[1191902400,2.621],[1191988800,2.6000000000000001],[1192075200,2.625],[1192161600,2.6150000000000002],[1192248000,2.6659999999999999],[1192334400,2.6659999999999999],[1192420800,2.6659999999999999],[1192507200,2.6309999999999998],[1192593600,2.7050000000000001],[1192680000,2.7759999999999998],[1192766400,2.851],[1192852800,2.9020000000000001],[1192939200,2.9020000000000001],[1193025600,2.9020000000000001],[1193112000,2.8839999999999999],[1193198400,2.8450000000000002],[1193284800,2.8599999999999999],[1193371200,2.8199999999999998],[1193457600,2.9420000000000002],[1193544000,2.9420000000000002],[1193630400,2.9420000000000002],[1193716800,2.8479999999999999],[1193803200,2.867],[1193889600,2.8380000000000001],[1193976000,2.8109999999999999],[1194062400,2.9729999999999999],[1194148800,2.9729999999999999],[1194238800,2.9729999999999999],[1194325200,2.9079999999999999],[1194411600,2.9449999999999998],[1194498000,2.8959999999999999],[1194584400,2.891],[1194670800,2.8959999999999999],[1194757200,2.8959999999999999],[1194843600,2.8959999999999999],[1194930000,2.544],[1195016400,2.6269999999999998],[1195102800,2.5470000000000002],[1195189200,null],[1195275600,2.508],[1195362000,2.508],[1195448400,2.508],[1195534800,null],[1196485200,2.5939999999999999],[1196571600,2.5939999999999999],[1196658000,2.5939999999999999],[1196744400,2.6120000000000001],[1196830800,2.6120000000000001],[1196917200,2.5950000000000002],[1197003600,null]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.1269999999999998],[947048400,null],[948344400,2.3620000000000001],[948430800,null],[951541200,2.544],[951627600,2.544],[951714000,2.544],[951800400,null],[951886800,2.8599999999999999],[951973200,2.9870000000000001],[952059600,3.214],[952146000,3.1059999999999999],[952232400,3.1059999999999999],[952318800,3.1059999999999999],[952405200,2.8220000000000001],[952491600,2.6829999999999998],[952578000,2.7050000000000001],[952664400,2.8940000000000001],[952750800,2.7189999999999999],[952837200,2.7189999999999999],[952923600,2.7189999999999999],[953010000,null],[962683200,2.048],[962769600,2.048],[962856000,null],[963374400,2.2040000000000002],[963460800,2.306],[963547200,2.4910000000000001],[963633600,null],[979362000,2.8039999999999998],[979448400,2.8039999999999998],[979534800,2.8039999999999998],[979621200,2.8039999999999998],[979707600,3.0899999999999999],[979794000,2.694],[979880400,2.726],[979966800,2.6789999999999998],[980053200,2.6789999999999998],[980139600,2.6789999999999998],[980226000,2.7010000000000001],[980312400,2.637],[980398800,2.6539999999999999],[980485200,2.6040000000000001],[980571600,null],[980917200,2.8719999999999999],[981003600,2.7360000000000002],[981090000,2.73],[981176400,null],[994132800,2.1030000000000002],[994219200,2.0960000000000001],[994305600,2.0960000000000001],[994392000,null],[996292800,2.6859999999999999],[996379200,2.6859999999999999],[996465600,2.6859999999999999],[996552000,3.2850000000000001],[996638400,2.7440000000000002],[996724800,2.6539999999999999],[996811200,2.5819999999999999],[996897600,2.4209999999999998],[996984000,2.4209999999999998],[997070400,2.4209999999999998],[997156800,null],[998625600,2.5790000000000002],[998712000,2.3460000000000001],[998798400,2.3460000000000001],[998884800,2.3460000000000001],[998971200,null],[1003204800,2.641],[1003291200,2.5840000000000001],[1003377600,4.1619999999999999],[1003464000,4.4260000000000002],[1003550400,4.0700000000000003],[1003636800,4.0700000000000003],[1003723200,4.0700000000000003],[1003809600,3.802],[1003896000,3.923],[1003982400,4.0750000000000002],[1004068800,3.9199999999999999],[1004155200,4],[1004241600,4],[1004331600,4],[1004418000,4.0609999999999999],[1004504400,4.0519999999999996],[1004590800,4.1970000000000001],[1004677200,4.069],[1004763600,4.0060000000000002],[1004850000,4.0060000000000002],[1004936400,4.0060000000000002],[1005022800,3.7280000000000002],[1005109200,3.6960000000000002],[1005195600,3.306],[1005282000,3.452],[1005368400,3.2410000000000001],[1005454800,3.2410000000000001],[1005541200,3.2410000000000001],[1005627600,3.302],[1005714000,3.2200000000000002],[1005800400,3.7530000000000001],[1005886800,3.508],[1005973200,3.7349999999999999],[1006059600,3.7349999999999999],[1006146000,3.7349999999999999],[1006232400,3.895],[1006318800,3.8410000000000002],[1006405200,3.9319999999999999],[1006491600,3.9319999999999999],[1006578000,4.0979999999999999],[1006664400,4.0979999999999999],[1006750800,4.0979999999999999],[1006837200,4.0330000000000004],[1006923600,4.2690000000000001],[1007010000,4.3399999999999999],[1007096400,4.2839999999999998],[1007182800,4.0780000000000003],[1007269200,4.0780000000000003],[1007355600,4.0780000000000003],[1007442000,4.2240000000000002],[1007528400,4.258],[1007614800,4.1539999999999999],[1007701200,4.165],[1007787600,4.5389999999999997],[1007874000,4.5389999999999997],[1007960400,4.5389999999999997],[1008046800,4.7160000000000002],[1008133200,4.5220000000000002],[1008219600,4.4699999999999998],[1008306000,4.4640000000000004],[1008392400,4.3380000000000001],[1008478800,4.3380000000000001],[1008565200,4.3380000000000001],[1008651600,4.1360000000000001],[1008738000,4.0549999999999997],[1008824400,4.0960000000000001],[1008910800,3.9369999999999998],[1008997200,3.9300000000000002],[1009083600,3.9300000000000002],[1009170000,3.9300000000000002],[1009256400,3.9390000000000001],[1009342800,3.9390000000000001],[1009429200,4.1289999999999996],[1009515600,4.0819999999999999],[1009602000,4.0579999999999998],[1009688400,4.0579999999999998],[1009774800,4.0579999999999998],[1009861200,4.165],[1009947600,4.165],[1010034000,null],[1010206800,2.2559999999999998],[1010293200,2.2559999999999998],[1010379600,2.2559999999999998],[1010466000,2.347],[1010552400,2.6909999999999998],[1010638800,2.6579999999999999],[1010725200,2.794],[1010811600,2.6989999999999998],[1010898000,2.6989999999999998],[1010984400,2.6989999999999998],[1011070800,2.3879999999999999],[1011157200,2.4060000000000001],[1011243600,2.5259999999999998],[1011330000,2.5329999999999999],[1011416400,2.5939999999999999],[1011502800,2.5939999999999999],[1011589200,2.5939999999999999],[1011675600,2.5939999999999999],[1011762000,2.6440000000000001],[1011848400,2.5009999999999999],[1011934800,2.504],[1012021200,2.698],[1012107600,2.698],[1012194000,2.698],[1012280400,2.843],[1012366800,2.7759999999999998],[1012453200,2.7890000000000001],[1012539600,2.7250000000000001],[1012626000,2.4830000000000001],[1012712400,2.4830000000000001],[1012798800,2.4830000000000001],[1012885200,null],[1054267200,3.335],[1054353600,3.2149999999999999],[1054440000,3.2149999999999999],[1054526400,3.2149999999999999],[1054612800,2.7850000000000001],[1054699200,2.964],[1054785600,3.0449999999999999],[1054872000,2.9860000000000002],[1054958400,2.8450000000000002],[1055044800,2.8450000000000002],[1055131200,2.8450000000000002],[1055217600,2.7280000000000002],[1055304000,null]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963460800,2.3319999999999999],[963547200,2.3279999999999998],[963633600,2.254],[963720000,2.254],[963806400,2.254],[963892800,2.3220000000000001],[963979200,2.4540000000000002],[964065600,2.403],[964152000,2.3620000000000001],[964238400,2.4300000000000002],[964324800,2.4300000000000002],[964411200,2.4300000000000002],[964497600,2.476],[964584000,null],[964670400,2.3359999999999999],[964756800,null],[972100800,2.7429999999999999],[972187200,2.7429999999999999],[972273600,2.7429999999999999],[972360000,2.839],[972446400,2.879],[972532800,2.839],[972619200,2.992],[972705600,2.9470000000000001],[972792000,2.9470000000000001],[972882000,2.9470000000000001],[972968400,3.0449999999999999],[973054800,3.137],[973141200,3.0750000000000002],[973227600,2.911],[973314000,3.0659999999999998],[973400400,3.0659999999999998],[973486800,3.0659999999999998],[973573200,2.9769999999999999],[973659600,2.9020000000000001],[973746000,2.8420000000000001],[973832400,2.8889999999999998],[973918800,null],[974178000,2.8559999999999999],[974264400,2.8980000000000001],[974350800,2.9159999999999999],[974437200,2.8210000000000002],[974523600,null],[974955600,2.7519999999999998],[975042000,2.7519999999999998],[975128400,null],[976597200,3.1600000000000001],[976683600,3.0750000000000002],[976770000,null],[978066000,3.5619999999999998],[978152400,3.3969999999999998],[978238800,3.3969999999999998],[978325200,3.3969999999999998],[978411600,3.3969999999999998],[978498000,null],[982299600,2.532],[982386000,null],[982731600,2.6749999999999998],[982818000,2.6429999999999998],[982904400,2.7189999999999999],[982990800,null],[1042261200,2.2589999999999999],[1042347600,2.2589999999999999],[1042434000,2.2589999999999999],[1042520400,2.294],[1042606800,2.2669999999999999],[1042693200,2.1419999999999999],[1042779600,2.1560000000000001],[1042866000,null],[1043730000,2.2429999999999999],[1043816400,2.323],[1043902800,2.3999999999999999],[1043989200,2.3530000000000002],[1044075600,2.355],[1044162000,2.355],[1044248400,2.355],[1044334800,2.3639999999999999],[1044421200,2.371],[1044507600,2.3919999999999999],[1044594000,2.3700000000000001],[1044680400,2.3159999999999998],[1044766800,2.3159999999999998],[1044853200,2.3159999999999998],[1044939600,2.2879999999999998],[1045026000,2.302],[1045112400,2.3090000000000002],[1045198800,null],[1045630800,2.2610000000000001],[1045717200,null],[1045803600,2.302],[1045890000,2.3239999999999998],[1045976400,2.3239999999999998],[1046062800,2.3239999999999998],[1046149200,2.407],[1046235600,2.4590000000000001],[1046322000,2.468],[1046408400,2.504],[1046494800,2.5249999999999999],[1046581200,2.5249999999999999],[1046667600,2.5249999999999999],[1046754000,2.4409999999999998],[1046840400,2.4489999999999998],[1046926800,2.3780000000000001],[1047013200,2.4409999999999998],[1047099600,2.3809999999999998],[1047186000,2.3809999999999998],[1047272400,2.3809999999999998],[1047358800,2.3620000000000001],[1047445200,2.3399999999999999],[1047531600,null],[1047963600,2.4079999999999999],[1048050000,2.3660000000000001],[1048136400,null],[1048222800,2.4239999999999999],[1048309200,2.3940000000000001],[1048395600,2.3940000000000001],[1048482000,2.3940000000000001],[1048568400,2.4510000000000001],[1048654800,2.3690000000000002],[1048741200,2.4049999999999998],[1048827600,2.452],[1048914000,null],[1049173200,2.4449999999999998],[1049259600,null],[1049346000,2.48],[1049432400,null],[1050984000,2.5430000000000001],[1051070400,2.6480000000000001],[1051156800,2.6899999999999999],[1051243200,2.6819999999999999],[1051329600,2.5579999999999998],[1051416000,2.5579999999999998],[1051502400,2.5579999999999998],[1051588800,2.6059999999999999],[1051675200,2.6389999999999998],[1051761600,2.681],[1051848000,2.7450000000000001],[1051934400,2.8780000000000001],[1052020800,2.8780000000000001],[1052107200,2.8780000000000001],[1052193600,2.8370000000000002],[1052280000,2.8580000000000001],[1052366400,2.7989999999999999],[1052452800,2.7210000000000001],[1052539200,2.77],[1052625600,2.77],[1052712000,2.77],[1052798400,2.7450000000000001],[1052884800,2.7080000000000002],[1052971200,2.6259999999999999],[1053057600,2.71],[1053144000,null],[1053576000,2.7850000000000001],[1053662400,2.8220000000000001],[1053748800,2.7989999999999999],[1053835200,2.7989999999999999],[1053921600,2.7989999999999999],[1054008000,2.7989999999999999],[1054094400,2.8559999999999999],[1054180800,2.871],[1054267200,2.9119999999999999],[1054353600,3.0139999999999998],[1054440000,3.0139999999999998],[1054526400,3.0139999999999998],[1054612800,3.004],[1054699200,3.0190000000000001],[1054785600,3.2410000000000001],[1054872000,3.1299999999999999],[1054958400,2.9870000000000001],[1055044800,2.9870000000000001],[1055131200,2.9870000000000001],[1055217600,2.879],[1055304000,2.9169999999999998],[1055390400,3.0289999999999999],[1055476800,3.1869999999999998],[1055563200,3.0150000000000001],[1055649600,3.0150000000000001],[1055736000,3.0150000000000001],[1055822400,2.9990000000000001],[1055908800,3.04],[1055995200,3.0950000000000002],[1056081600,3.0899999999999999],[1056168000,3.089],[1056254400,3.089],[1056340800,3.089],[1056427200,3.0289999999999999],[1056513600,3.0369999999999999],[1056600000,3.1240000000000001],[1056686400,3.1469999999999998],[1056772800,3.1339999999999999],[1056859200,3.1339999999999999],[1056945600,3.1339999999999999],[1057032000,3.1219999999999999],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310616000,2.081],[1310702400,2.1509999999999998],[1310788800,2.1349999999999998],[1310875200,2.1349999999999998],[1310961600,2.1349999999999998],[1311048000,2.1629999999999998],[1311134400,2.1880000000000002],[1311220800,null],[1311307200,2.1819999999999999],[1311393600,2.2189999999999999],[1311480000,2.2189999999999999],[1311566400,2.2189999999999999],[1311652800,2.2029999999999998],[1311739200,2.2330000000000001],[1311825600,2.2280000000000002],[1311912000,2.2269999999999999],[1311998400,2.3700000000000001],[1312084800,2.3700000000000001],[1312171200,2.3700000000000001],[1312257600,2.3410000000000002],[1312344000,2.278],[1312430400,2.2269999999999999],[1312516800,null],[1313208000,2.3399999999999999],[1313294400,2.3399999999999999],[1313380800,2.3399999999999999],[1313467200,2.3410000000000002],[1313553600,2.3660000000000001],[1313640000,2.3999999999999999],[1313726400,2.4039999999999999],[1313812800,2.4529999999999998],[1313899200,2.4529999999999998],[1313985600,2.4529999999999998],[1314072000,2.4710000000000001],[1314158400,2.4620000000000002],[1314244800,2.4260000000000002],[1314331200,2.3959999999999999],[1314417600,2.411],[1314504000,2.411],[1314590400,2.411],[1314676800,2.395],[1314763200,2.4340000000000002],[1314849600,2.4409999999999998],[1314936000,2.4169999999999998],[1315022400,2.4630000000000001],[1315108800,2.4630000000000001],[1315195200,2.4630000000000001],[1315281600,2.4630000000000001],[1315368000,2.4350000000000001],[1315454400,2.4300000000000002],[1315540800,2.5499999999999998],[1315627200,2.5430000000000001],[1315713600,2.5430000000000001],[1315800000,2.5430000000000001],[1315886400,2.6030000000000002],[1315972800,2.625],[1316059200,2.6080000000000001],[1316145600,2.5539999999999998],[1316232000,2.5619999999999998],[1316318400,2.5619999999999998],[1316404800,2.5619999999999998],[1316491200,2.6619999999999999],[1316577600,2.7149999999999999],[1316664000,2.7410000000000001],[1316750400,2.7429999999999999],[1316836800,2.8029999999999999],[1316923200,2.8029999999999999],[1317009600,2.8029999999999999],[1317096000,2.7410000000000001],[1317182400,2.706],[1317268800,2.8679999999999999],[1317355200,2.8410000000000002],[1317441600,2.9239999999999999],[1317528000,2.9239999999999999],[1317614400,2.9239999999999999],[1317700800,2.8900000000000001],[1317787200,2.9359999999999999],[1317873600,2.9710000000000001],[1317960000,2.992],[1318046400,3.028],[1318132800,3.028],[1318219200,3.028],[1318305600,2.9540000000000002],[1318392000,2.899],[1318478400,2.8330000000000002],[1318564800,2.847],[1318651200,2.8119999999999998],[1318737600,2.8119999999999998],[1318824000,2.8119999999999998],[1318910400,2.8479999999999999],[1318996800,2.7839999999999998],[1319083200,2.79],[1319169600,2.8300000000000001],[1319256000,2.8319999999999999],[1319342400,2.8319999999999999],[1319428800,2.8319999999999999],[1319515200,2.734],[1319601600,2.7269999999999999],[1319688000,2.6850000000000001],[1319774400,2.6659999999999999],[1319860800,2.8319999999999999],[1319947200,2.8319999999999999],[1320033600,2.8319999999999999],[1320120000,2.7949999999999999],[1320206400,2.7759999999999998],[1320292800,2.6659999999999999],[1320379200,2.625],[1320465600,2.6869999999999998],[1320552000,2.6869999999999998],[1320642000,2.6869999999999998],[1320728400,2.6320000000000001],[1320814800,2.5409999999999999],[1320901200,2.5720000000000001],[1320987600,2.54],[1321074000,2.5750000000000002],[1321160400,2.5750000000000002],[1321246800,2.5750000000000002],[1321333200,2.605],[1321419600,2.5510000000000002],[1321506000,2.5259999999999998],[1321592400,2.5089999999999999],[1321678800,2.5310000000000001],[1321765200,2.5310000000000001],[1321851600,2.5310000000000001],[1321938000,2.6349999999999998],[1322024400,2.7509999999999999],[1322110800,2.823],[1322197200,2.823],[1322283600,2.8279999999999998],[1322370000,2.8279999999999998],[1322456400,2.8279999999999998],[1322542800,2.8479999999999999],[1322629200,2.8330000000000002],[1322715600,2.8210000000000002],[1322802000,2.8599999999999999],[1322888400,2.8050000000000002],[1322974800,2.8050000000000002],[1323061200,2.8050000000000002],[1323147600,2.7069999999999999],[1323234000,2.702],[1323320400,2.657],[1323406800,2.7360000000000002],[1323493200,2.714],[1323579600,2.714],[1323666000,2.714],[1323752400,2.7029999999999998],[1323838800,2.6749999999999998],[1323925200,2.6850000000000001],[1324011600,2.6120000000000001],[1324098000,2.6070000000000002],[1324184400,2.6070000000000002],[1324270800,2.6070000000000002],[1324357200,2.657],[1324443600,2.6880000000000002],[1324530000,2.7250000000000001],[1324616400,2.7280000000000002],[1324702800,2.7080000000000002],[1324789200,2.7080000000000002],[1324875600,2.7080000000000002],[1324962000,2.7080000000000002],[1325048400,2.6859999999999999],[1325134800,2.7400000000000002],[1325221200,2.746],[1325307600,2.7679999999999998],[1325394000,2.7679999999999998],[1325480400,2.7679999999999998],[1325566800,2.7679999999999998],[1325653200,null],[1325912400,2.0960000000000001],[1325998800,2.0960000000000001],[1326085200,2.0960000000000001],[1326171600,2.117],[1326258000,null],[1341288000,2.073],[1341374400,null],[1341892800,2.1059999999999999],[1341979200,2.1030000000000002],[1342065600,2.0870000000000002],[1342152000,2.1349999999999998],[1342238400,2.1520000000000001],[1342324800,2.1520000000000001],[1342411200,2.1520000000000001],[1342497600,2.1240000000000001],[1342584000,null],[1378440000,2.246],[1378526400,2.302],[1378612800,2.302],[1378699200,2.302],[1378785600,2.3809999999999998],[1378872000,2.3029999999999999],[1378958400,null],[1379563200,2.3330000000000002],[1379649600,2.3570000000000002],[1379736000,null],[1393390800,2.2589999999999999],[1393477200,null]],"color":"","scatterMarkerSymbol":"none"},"MNOV":{"name":"MNOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,2.2330000000000001],[1247025600,2.3919999999999999],[1247112000,2.1699999999999999],[1247198400,2.2829999999999999],[1247284800,2.3109999999999999],[1247371200,2.3109999999999999],[1247457600,2.3109999999999999],[1247544000,2.2559999999999998],[1247630400,2.258],[1247716800,null],[1247803200,2.2759999999999998],[1247889600,2.2879999999999998],[1247976000,2.2879999999999998],[1248062400,2.2879999999999998],[1248148800,2.5790000000000002],[1248235200,3.1989999999999998],[1248321600,3.238],[1248408000,2.8330000000000002],[1248494400,2.855],[1248580800,2.855],[1248667200,2.855],[1248753600,2.7130000000000001],[1248840000,2.8149999999999999],[1248926400,3.0019999999999998],[1249012800,2.8039999999999998],[1249099200,2.6699999999999999],[1249185600,2.6699999999999999],[1249272000,2.6699999999999999],[1249358400,2.714],[1249444800,2.7330000000000001],[1249531200,2.681],[1249617600,2.6179999999999999],[1249704000,2.5800000000000001],[1249790400,2.5800000000000001],[1249876800,2.5800000000000001],[1249963200,2.6070000000000002],[1250049600,2.8999999999999999],[1250136000,3.0099999999999998],[1250222400,3.0510000000000002],[1250308800,3.173],[1250395200,3.173],[1250481600,3.173],[1250568000,3.0369999999999999],[1250654400,2.8260000000000001],[1250740800,2.8119999999999998],[1250827200,2.7589999999999999],[1250913600,2.7909999999999999],[1251000000,2.7909999999999999],[1251086400,2.7909999999999999],[1251172800,2.9550000000000001],[1251259200,2.8239999999999998],[1251345600,2.706],[1251432000,2.7480000000000002],[1251518400,2.984],[1251604800,2.984],[1251691200,2.984],[1251777600,2.887],[1251864000,2.8719999999999999],[1251950400,2.8679999999999999],[1252036800,2.6890000000000001],[1252123200,2.9049999999999998],[1252209600,2.9049999999999998],[1252296000,2.9049999999999998],[1252382400,2.9049999999999998],[1252468800,2.8519999999999999],[1252555200,2.7280000000000002],[1252641600,2.6139999999999999],[1252728000,2.5920000000000001],[1252814400,2.5920000000000001],[1252900800,2.5920000000000001],[1252987200,2.5030000000000001],[1253073600,2.4860000000000002],[1253160000,2.4409999999999998],[1253246400,2.512],[1253332800,2.5030000000000001],[1253419200,2.5030000000000001],[1253505600,2.5030000000000001],[1253592000,2.5219999999999998],[1253678400,2.5019999999999998],[1253764800,2.4590000000000001],[1253851200,2.6659999999999999],[1253937600,2.581],[1254024000,2.581],[1254110400,2.581],[1254196800,2.6120000000000001],[1254283200,2.5880000000000001],[1254369600,2.5049999999999999],[1254456000,2.5230000000000001],[1254542400,2.552],[1254628800,2.552],[1254715200,2.552],[1254801600,2.6230000000000002],[1254888000,2.6389999999999998],[1254974400,2.5680000000000001],[1255060800,2.5859999999999999],[1255147200,2.5539999999999998],[1255233600,2.5539999999999998],[1255320000,2.5539999999999998],[1255406400,2.5019999999999998],[1255492800,2.4929999999999999],[1255579200,2.4409999999999998],[1255665600,2.452],[1255752000,2.6040000000000001],[1255838400,2.6040000000000001],[1255924800,2.6040000000000001],[1256011200,2.5899999999999999],[1256097600,2.6309999999999998],[1256184000,null],[1256270400,2.6360000000000001],[1256356800,2.5449999999999999],[1256443200,2.5449999999999999],[1256529600,2.5449999999999999],[1256616000,null],[1256702400,2.5009999999999999],[1256788800,2.601],[1256875200,2.5630000000000002],[1256961600,2.6699999999999999],[1257048000,2.6699999999999999],[1257138000,2.6699999999999999],[1257224400,2.7959999999999998],[1257310800,2.778],[1257397200,2.8260000000000001],[1257483600,2.7559999999999998],[1257570000,2.6629999999999998],[1257656400,2.6629999999999998],[1257742800,2.6629999999999998],[1257829200,2.6070000000000002],[1257915600,2.5760000000000001],[1258002000,2.5499999999999998],[1258088400,2.5430000000000001],[1258174800,2.7090000000000001],[1258261200,2.7090000000000001],[1258347600,2.7090000000000001],[1258434000,2.6619999999999999],[1258520400,null],[1258693200,2.7360000000000002],[1258779600,2.742],[1258866000,2.742],[1258952400,2.742],[1259038800,2.706],[1259125200,null],[1259211600,2.6680000000000001],[1259298000,2.6680000000000001],[1259384400,2.73],[1259470800,2.73],[1259557200,2.73],[1259643600,2.7229999999999999],[1259730000,2.7280000000000002],[1259816400,2.7120000000000002],[1259902800,2.7280000000000002],[1259989200,2.6589999999999998],[1260075600,2.6589999999999998],[1260162000,2.6589999999999998],[1260248400,2.6779999999999999],[1260334800,2.681],[1260421200,null],[1260507600,2.673],[1260594000,2.6880000000000002],[1260680400,2.6880000000000002],[1260766800,2.6880000000000002],[1260853200,2.8399999999999999],[1260939600,2.9809999999999999],[1261026000,3.153],[1261112400,3.371],[1261198800,3.206],[1261285200,3.206],[1261371600,3.206],[1261458000,3.1280000000000001],[1261544400,2.9849999999999999],[1261630800,3.0550000000000002],[1261717200,3.1059999999999999],[1261803600,3.1059999999999999],[1261890000,3.1059999999999999],[1261976400,3.1059999999999999],[1262062800,3.1659999999999999],[1262149200,3.1819999999999999],[1262235600,2.9620000000000002],[1262322000,2.8119999999999998],[1262408400,2.8119999999999998],[1262494800,2.8119999999999998],[1262581200,2.8119999999999998],[1262667600,null],[1263272400,2.105],[1263358800,2.173],[1263445200,null],[1263618000,2.2549999999999999],[1263704400,2.2549999999999999],[1263790800,2.2549999999999999],[1263877200,2.2549999999999999],[1263963600,null],[1264136400,2.1880000000000002],[1264222800,2.25],[1264309200,2.25],[1264395600,2.25],[1264482000,2.246],[1264568400,2.2650000000000001],[1264654800,2.2679999999999998],[1264741200,null]],"color":"","scatterMarkerSymbol":"none"},"LU":{"name":"LU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,2.3769999999999998],[979189200,2.4510000000000001],[979275600,2.476],[979362000,2.5310000000000001],[979448400,2.5310000000000001],[979534800,2.5310000000000001],[979621200,2.5310000000000001],[979707600,null],[979966800,2.6160000000000001],[980053200,2.6160000000000001],[980139600,2.6160000000000001],[980226000,null],[994132800,2.0680000000000001],[994219200,2.085],[994305600,2.085],[994392000,null],[994996800,2.1789999999999998],[995083200,2.3050000000000002],[995169600,2.3050000000000002],[995256000,2.3050000000000002],[995342400,null],[995601600,2.2770000000000001],[995688000,2.403],[995774400,2.403],[995860800,2.403],[995947200,2.4929999999999999],[996033600,null],[999057600,2.3900000000000001],[999144000,null],[1005973200,2.6200000000000001],[1006059600,2.6200000000000001],[1006146000,2.6200000000000001],[1006232400,2.7149999999999999],[1006318800,2.581],[1006405200,2.5609999999999999],[1006491600,2.5609999999999999],[1006578000,2.6389999999999998],[1006664400,2.6389999999999998],[1006750800,2.6389999999999998],[1006837200,null],[1007528400,2.468],[1007614800,2.556],[1007701200,2.5510000000000002],[1007787600,2.4820000000000002],[1007874000,2.4820000000000002],[1007960400,2.4820000000000002],[1008046800,2.4319999999999999],[1008133200,2.4020000000000001],[1008219600,null],[1025928000,2.2189999999999999],[1026014400,2.2189999999999999],[1026100800,2.2189999999999999],[1026187200,2.222],[1026273600,2.524],[1026360000,2.6949999999999998],[1026446400,2.9550000000000001],[1026532800,3.2360000000000002],[1026619200,3.2360000000000002],[1026705600,3.2360000000000002],[1026792000,3.427],[1026878400,3.4969999999999999],[1026964800,3.3519999999999999],[1027051200,2.9820000000000002],[1027137600,2.6930000000000001],[1027224000,2.6930000000000001],[1027310400,2.6930000000000001],[1027396800,2.8700000000000001],[1027483200,null],[1027656000,2.3679999999999999],[1027742400,null],[1028088000,2.3580000000000001],[1028174400,2.3399999999999999],[1028260800,null],[1030420800,2.4409999999999998],[1030507200,2.492],[1030593600,null],[1030680000,2.399],[1030766400,null],[1031112000,2.4369999999999998],[1031198400,2.7010000000000001],[1031284800,2.6150000000000002],[1031371200,2.4169999999999998],[1031457600,2.4169999999999998],[1031544000,2.4169999999999998],[1031630400,2.4550000000000001],[1031716800,null],[1041570000,2.0680000000000001],[1041656400,2.093],[1041742800,2.093],[1041829200,2.093],[1041915600,2.1970000000000001],[1042002000,2.403],[1042088400,2.2029999999999998],[1042174800,2.3650000000000002],[1042261200,2.427],[1042347600,2.427],[1042434000,2.427],[1042520400,2.5720000000000001],[1042606800,2.601],[1042693200,2.4900000000000002],[1042779600,2.4399999999999999],[1042866000,2.371],[1042952400,2.371],[1043038800,2.371],[1043125200,2.371],[1043211600,2.4700000000000002],[1043298000,2.6749999999999998],[1043384400,2.831],[1043470800,2.9260000000000002],[1043557200,2.9260000000000002],[1043643600,2.9260000000000002],[1043730000,2.7120000000000002],[1043816400,2.6789999999999998],[1043902800,2.7639999999999998],[1043989200,2.8530000000000002],[1044075600,2.762],[1044162000,2.762],[1044248400,2.762],[1044334800,2.7360000000000002],[1044421200,2.4860000000000002],[1044507600,2.4060000000000001],[1044594000,2.2890000000000001],[1044680400,2.4660000000000002],[1044766800,2.4660000000000002],[1044853200,2.4660000000000002],[1044939600,2.5600000000000001],[1045026000,2.548],[1045112400,2.5979999999999999],[1045198800,2.5329999999999999],[1045285200,2.569],[1045371600,2.569],[1045458000,2.569],[1045544400,2.569],[1045630800,2.7090000000000001],[1045717200,2.6840000000000002],[1045803600,2.5270000000000001],[1045890000,2.3010000000000002],[1045976400,2.3010000000000002],[1046062800,2.3010000000000002],[1046149200,null],[1046408400,2.395],[1046494800,2.4350000000000001],[1046581200,2.4350000000000001],[1046667600,2.4350000000000001],[1046754000,2.4950000000000001],[1046840400,2.4180000000000001],[1046926800,2.3599999999999999],[1047013200,2.3660000000000001],[1047099600,2.468],[1047186000,2.468],[1047272400,2.468],[1047358800,2.4380000000000002],[1047445200,2.4609999999999999],[1047531600,2.379],[1047618000,2.4279999999999999],[1047704400,2.3570000000000002],[1047790800,2.3570000000000002],[1047877200,2.3570000000000002],[1047963600,2.3980000000000001],[1048050000,2.4369999999999998],[1048136400,2.4369999999999998],[1048222800,null],[1051675200,2.5430000000000001],[1051761600,null],[1052193600,2.7709999999999999],[1052280000,2.9500000000000002],[1052366400,3.036],[1052452800,2.988],[1052539200,2.8860000000000001],[1052625600,2.8860000000000001],[1052712000,2.8860000000000001],[1052798400,2.847],[1052884800,2.8260000000000001],[1052971200,2.8700000000000001],[1053057600,2.964],[1053144000,3.121],[1053230400,3.121],[1053316800,3.121],[1053403200,3.0649999999999999],[1053489600,3.1640000000000001],[1053576000,3.3039999999999998],[1053662400,3.3650000000000002],[1053748800,3.2120000000000002],[1053835200,3.2120000000000002],[1053921600,3.2120000000000002],[1054008000,3.2120000000000002],[1054094400,3.0840000000000001],[1054180800,2.964],[1054267200,2.8929999999999998],[1054353600,2.794],[1054440000,2.794],[1054526400,2.794],[1054612800,null],[1054872000,2.827],[1054958400,2.8149999999999999],[1055044800,2.8149999999999999],[1055131200,2.8149999999999999],[1055217600,2.7400000000000002],[1055304000,null]],"color":"","scatterMarkerSymbol":"none"},"FLXN":{"name":"FLXN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0089999999999999],[1404446400,2.0449999999999999],[1404532800,2.0449999999999999],[1404619200,2.0449999999999999],[1404705600,2.0449999999999999],[1404792000,null],[1410235200,2.3879999999999999],[1410321600,2.472],[1410408000,2.9009999999999998],[1410494400,2.73],[1410580800,2.8530000000000002],[1410667200,2.8530000000000002],[1410753600,2.8530000000000002],[1410840000,2.7120000000000002],[1410926400,2.8180000000000001],[1411012800,2.7810000000000001],[1411099200,2.6440000000000001],[1411185600,2.5699999999999998],[1411272000,2.5699999999999998],[1411358400,2.5699999999999998],[1411444800,2.528],[1411531200,2.4489999999999998],[1411617600,2.4500000000000002],[1411704000,2.6099999999999999],[1411790400,2.5590000000000002],[1411876800,2.5590000000000002],[1411963200,2.5590000000000002],[1412049600,2.6429999999999998],[1412136000,2.7090000000000001],[1412222400,2.6459999999999999],[1412308800,2.5680000000000001],[1412395200,2.5720000000000001],[1412481600,2.5720000000000001],[1412568000,2.5720000000000001],[1412654400,2.5630000000000002],[1412740800,2.5259999999999998],[1412827200,2.468],[1412913600,2.2999999999999998],[1413000000,2.2879999999999998],[1413086400,2.2879999999999998],[1413172800,2.2879999999999998],[1413259200,2.3740000000000001],[1413345600,2.3359999999999999],[1413432000,2.3860000000000001],[1413518400,2.4620000000000002],[1413604800,2.472],[1413691200,2.472],[1413777600,2.472],[1413864000,2.4910000000000001],[1413950400,2.407],[1414036800,2.5379999999999998],[1414123200,2.7730000000000001],[1414209600,2.7229999999999999],[1414296000,2.7229999999999999],[1414382400,2.7229999999999999],[1414468800,2.738],[1414555200,2.827],[1414641600,2.7959999999999998],[1414728000,2.8300000000000001],[1414814400,2.7679999999999998],[1414900800,2.7679999999999998],[1414990800,2.7679999999999998],[1415077200,2.7799999999999998],[1415163600,2.7269999999999999],[1415250000,2.7519999999999998],[1415336400,2.6899999999999999],[1415422800,2.6749999999999998],[1415509200,2.6749999999999998],[1415595600,2.6749999999999998],[1415682000,2.661],[1415768400,2.6920000000000002],[1415854800,2.6749999999999998],[1415941200,2.6720000000000002],[1416027600,2.653],[1416114000,2.653],[1416200400,2.653],[1416286800,2.5600000000000001],[1416373200,2.46],[1416459600,2.4620000000000002],[1416546000,2.4470000000000001],[1416632400,2.3849999999999998],[1416718800,2.3849999999999998],[1416805200,2.3849999999999998],[1416891600,2.4489999999999998],[1416978000,2.4209999999999998],[1417064400,2.4900000000000002],[1417150800,2.4900000000000002],[1417237200,2.4369999999999998],[1417323600,2.4369999999999998],[1417410000,2.4369999999999998],[1417496400,2.3359999999999999],[1417582800,2.4140000000000001],[1417669200,2.399],[1417755600,2.4500000000000002],[1417842000,2.4580000000000002],[1417928400,2.4580000000000002],[1418014800,2.4580000000000002],[1418101200,2.4399999999999999],[1418187600,2.5539999999999998],[1418274000,2.6360000000000001],[1418360400,2.528],[1418446800,2.7799999999999998],[1418533200,2.7799999999999998],[1418619600,2.7799999999999998],[1418706000,2.7999999999999998],[1418792400,2.827],[1418878800,3.0089999999999999],[1418965200,2.9590000000000001],[1419051600,2.9809999999999999],[1419138000,2.9809999999999999],[1419224400,2.9809999999999999],[1419310800,2.899],[1419397200,2.8700000000000001],[1419483600,2.8639999999999999],[1419570000,2.8639999999999999],[1419656400,2.8650000000000002],[1419742800,2.8650000000000002],[1419829200,2.8650000000000002],[1419915600,2.7690000000000001],[1420002000,2.7989999999999999],[1420088400,2.8239999999999998],[1420174800,2.8239999999999998],[1420261200,null],[1420606800,2.1880000000000002],[1420693200,2.2269999999999999],[1420779600,2.2599999999999998],[1420866000,2.25],[1420952400,2.25],[1421038800,2.25],[1421125200,2.2829999999999999],[1421211600,2.3490000000000002],[1421298000,2.3809999999999998],[1421384400,2.2879999999999998],[1421470800,2.2290000000000001],[1421557200,2.2290000000000001],[1421643600,2.2290000000000001],[1421730000,2.2290000000000001],[1421816400,2.3010000000000002],[1421902800,2.2879999999999998],[1421989200,2.27],[1422075600,null],[1422334800,2.2200000000000002],[1422421200,2.274],[1422507600,2.1680000000000001],[1422594000,2.145],[1422680400,null],[1424235600,2.2090000000000001],[1424322000,2.2410000000000001],[1424408400,2.242],[1424494800,2.2029999999999998],[1424581200,2.2029999999999998],[1424667600,2.2029999999999998],[1424754000,2.2909999999999999],[1424840400,2.2320000000000002],[1424926800,2.2349999999999999],[1425013200,2.2349999999999999],[1425099600,2.2320000000000002],[1425186000,2.2320000000000002],[1425272400,2.2320000000000002],[1425358800,2.2080000000000002],[1425445200,2.25],[1425531600,2.4620000000000002],[1425618000,2.4529999999999998],[1425704400,2.3650000000000002],[1425790800,2.3650000000000002],[1425873600,2.3650000000000002],[1425960000,2.423],[1426046400,2.4929999999999999],[1426132800,2.4900000000000002],[1426219200,2.387],[1426305600,2.516],[1426392000,2.516],[1426478400,2.516],[1426564800,2.5379999999999998],[1426651200,2.6000000000000001],[1426737600,2.577],[1426824000,2.7989999999999999],[1426910400,2.7010000000000001],[1426996800,2.7010000000000001],[1427083200,2.7010000000000001],[1427169600,2.5259999999999998],[1427256000,2.3540000000000001],[1427342400,2.214],[1427428800,2.2170000000000001],[1427515200,2.1539999999999999],[1427601600,2.1539999999999999],[1427688000,2.1539999999999999],[1427774400,2.2210000000000001],[1427860800,null],[1427947200,2.1589999999999998],[1428033600,2.1920000000000002],[1428120000,2.1920000000000002],[1428206400,2.1920000000000002],[1428292800,2.1920000000000002],[1428379200,2.1699999999999999],[1428465600,2.181],[1428552000,null],[1428724800,2.1699999999999999],[1428811200,2.1699999999999999],[1428897600,2.1699999999999999],[1428984000,null]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280980800,2.266],[1281067200,null],[1288670400,2.5600000000000001],[1288756800,2.585],[1288843200,2.5720000000000001],[1288929600,null],[1289278800,2.548],[1289365200,null],[1291698000,2.8620000000000001],[1291784400,null],[1291957200,2.77],[1292043600,2.7330000000000001],[1292130000,2.7330000000000001],[1292216400,2.7330000000000001],[1292302800,2.8199999999999998],[1292389200,2.8199999999999998],[1292475600,2.802],[1292562000,2.7829999999999999],[1292648400,null],[1292907600,2.7490000000000001],[1292994000,2.831],[1293080400,null],[1294203600,2.0960000000000001],[1294290000,2.1379999999999999],[1294376400,2.2189999999999999],[1294462800,2.2639999999999998],[1294549200,2.2639999999999998],[1294635600,2.2639999999999998],[1294722000,2.2610000000000001],[1294808400,2.6120000000000001],[1294894800,2.7349999999999999],[1294981200,2.6280000000000001],[1295067600,2.6120000000000001],[1295154000,2.6120000000000001],[1295240400,2.6120000000000001],[1295326800,2.6120000000000001],[1295413200,2.6019999999999999],[1295499600,2.5499999999999998],[1295586000,2.7709999999999999],[1295672400,2.6080000000000001],[1295758800,2.6080000000000001],[1295845200,2.6080000000000001],[1295931600,2.5350000000000001],[1296018000,2.4700000000000002],[1296104400,2.548],[1296190800,2.6120000000000001],[1296277200,2.6230000000000002],[1296363600,2.6230000000000002],[1296450000,2.6230000000000002],[1296536400,2.5219999999999998],[1296622800,2.5630000000000002],[1296709200,2.7189999999999999],[1296795600,2.7589999999999999],[1296882000,3.2069999999999999],[1296968400,3.2069999999999999],[1297054800,3.2069999999999999],[1297141200,3.2749999999999999],[1297227600,3.2389999999999999],[1297314000,3.3559999999999999],[1297400400,3.387],[1297486800,4.0060000000000002],[1297573200,4.0060000000000002],[1297659600,4.0060000000000002],[1297746000,4.2039999999999997],[1297832400,3.952],[1297918800,4.3339999999999996],[1298005200,4.4850000000000003],[1298091600,4.093],[1298178000,4.093],[1298264400,4.093],[1298350800,4.093],[1298437200,3.9769999999999999],[1298523600,4.2519999999999998],[1298610000,4.2720000000000002],[1298696400,4.5],[1298782800,4.5],[1298869200,4.5],[1298955600,4.7610000000000001],[1299042000,4.8630000000000004],[1299128400,4.9169999999999998],[1299214800,4.8159999999999998],[1299301200,5.1719999999999997],[1299387600,5.1719999999999997],[1299474000,5.1719999999999997],[1299560400,5.3490000000000002],[1299646800,5.2679999999999998],[1299733200,4.1760000000000002],[1299819600,4.1699999999999999],[1299906000,4.2519999999999998],[1299992400,4.2519999999999998],[1300075200,4.2519999999999998],[1300161600,4.2249999999999996],[1300248000,4.1130000000000004],[1300334400,4.1719999999999997],[1300420800,4.0330000000000004],[1300507200,3.9220000000000002],[1300593600,3.9220000000000002],[1300680000,3.9220000000000002],[1300766400,3.9500000000000002],[1300852800,3.8730000000000002],[1300939200,4.0019999999999998],[1301025600,3.976],[1301112000,3.8969999999999998],[1301198400,3.8969999999999998],[1301284800,3.8969999999999998],[1301371200,3.9849999999999999],[1301457600,4.0750000000000002],[1301544000,4.3380000000000001],[1301630400,4.3620000000000001],[1301716800,4.0469999999999997],[1301803200,4.0469999999999997],[1301889600,4.0469999999999997],[1301976000,4.077],[1302062400,3.9660000000000002],[1302148800,3.9670000000000001],[1302235200,4.1870000000000003],[1302321600,4.0609999999999999],[1302408000,4.0609999999999999],[1302494400,4.0609999999999999],[1302580800,3.847],[1302667200,3.8210000000000002],[1302753600,3.915],[1302840000,3.7829999999999999],[1302926400,3.8860000000000001],[1303012800,3.8860000000000001],[1303099200,3.8860000000000001],[1303185600,3.7690000000000001],[1303272000,3.8279999999999998],[1303358400,4.0140000000000002],[1303444800,4.1239999999999997],[1303531200,4.1239999999999997],[1303617600,4.1239999999999997],[1303704000,4.1239999999999997],[1303790400,4.117],[1303876800,4.125],[1303963200,4.1269999999999998],[1304049600,4.2489999999999997],[1304136000,4.3280000000000003],[1304222400,4.3280000000000003],[1304308800,4.3280000000000003],[1304395200,4.3810000000000002],[1304481600,4.1130000000000004],[1304568000,4.2560000000000002],[1304654400,4.298],[1304740800,4.1660000000000004],[1304827200,4.1660000000000004],[1304913600,4.1660000000000004],[1305000000,4.3419999999999996],[1305086400,4.452],[1305172800,4.3869999999999996],[1305259200,4.3319999999999999],[1305345600,4.2469999999999999],[1305432000,4.2469999999999999],[1305518400,4.2469999999999999],[1305604800,4.1180000000000003],[1305691200,4.1340000000000003],[1305777600,4.2670000000000003],[1305864000,4.1360000000000001],[1305950400,4.2919999999999998],[1306036800,4.2919999999999998],[1306123200,4.2919999999999998],[1306209600,4.21],[1306296000,4.0540000000000003],[1306382400,4.1829999999999998],[1306468800,4.1929999999999996],[1306555200,4.0359999999999996],[1306641600,4.0359999999999996],[1306728000,4.0359999999999996],[1306814400,4.0359999999999996],[1306900800,4.2999999999999998],[1306987200,4.2249999999999996],[1307073600,4.2999999999999998],[1307160000,4.3099999999999996],[1307246400,4.3099999999999996],[1307332800,4.3099999999999996],[1307419200,4.1559999999999997],[1307505600,4.1980000000000004],[1307592000,3.9279999999999999],[1307678400,3.8980000000000001],[1307764800,3.9710000000000001],[1307851200,3.9710000000000001],[1307937600,3.9710000000000001],[1308024000,3.9769999999999999],[1308110400,4.0570000000000004],[1308196800,3.9969999999999999],[1308283200,3.7709999999999999],[1308369600,3.8860000000000001],[1308456000,3.8860000000000001],[1308542400,3.8860000000000001],[1308628800,3.8879999999999999],[1308715200,4.0199999999999996],[1308801600,4.0330000000000004],[1308888000,3.907],[1308974400,3.899],[1309060800,3.899],[1309147200,3.899],[1309233600,4.1349999999999998],[1309320000,4.54],[1309406400,4.6909999999999998],[1309492800,4.6900000000000004],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"OAKF":{"name":"OAKF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,2.323],[965448000,null],[996033600,2.4180000000000001],[996120000,null],[996292800,2.4430000000000001],[996379200,2.4430000000000001],[996465600,2.4430000000000001],[996552000,null],[996897600,2.3700000000000001],[996984000,2.3700000000000001],[997070400,2.3700000000000001],[997156800,2.375],[997243200,2.3500000000000001],[997329600,2.395],[997416000,2.3620000000000001],[997502400,2.423],[997588800,2.423],[997675200,2.423],[997761600,null],[999144000,2.351],[999230400,null],[999835200,2.407],[999921600,2.411],[1000008000,2.411],[1000094400,2.411],[1000180800,2.472],[1000267200,2.472],[1000353600,2.472],[1000440000,2.472],[1000526400,2.472],[1000612800,2.472],[1000699200,2.472],[1000785600,2.661],[1000872000,2.6970000000000001],[1000958400,2.6080000000000001],[1001044800,2.7429999999999999],[1001131200,2.778],[1001217600,2.778],[1001304000,2.778],[1001390400,2.6819999999999999],[1001476800,2.6709999999999998],[1001563200,2.7069999999999999],[1001649600,2.7210000000000001],[1001736000,2.6499999999999999],[1001822400,2.6499999999999999],[1001908800,2.6499999999999999],[1001995200,2.673],[1002081600,null],[1002254400,2.5710000000000002],[1002340800,null],[1002772800,2.4950000000000001],[1002859200,2.5019999999999998],[1002945600,2.4969999999999999],[1003032000,2.4969999999999999],[1003118400,2.4969999999999999],[1003204800,null],[1025582400,2.1230000000000002],[1025668800,2.1339999999999999],[1025755200,2.1970000000000001],[1025841600,2.1970000000000001],[1025928000,null],[1026187200,2.169],[1026273600,2.1840000000000002],[1026360000,2.1880000000000002],[1026446400,2.1840000000000002],[1026532800,2.2210000000000001],[1026619200,2.2210000000000001],[1026705600,2.2210000000000001],[1026792000,2.2450000000000001],[1026878400,2.2330000000000001],[1026964800,2.2530000000000001],[1027051200,2.2869999999999999],[1027137600,2.3559999999999999],[1027224000,2.3559999999999999],[1027310400,2.3559999999999999],[1027396800,2.3900000000000001],[1027483200,2.5299999999999998],[1027569600,2.4420000000000002],[1027656000,2.3999999999999999],[1027742400,2.411],[1027828800,2.411],[1027915200,2.411],[1028001600,2.2919999999999998],[1028088000,2.3450000000000002],[1028174400,2.3359999999999999],[1028260800,2.3839999999999999],[1028347200,2.4199999999999999],[1028433600,2.4199999999999999],[1028520000,2.4199999999999999],[1028606400,2.452],[1028692800,2.395],[1028779200,2.4209999999999998],[1028865600,2.415],[1028952000,2.3730000000000002],[1029038400,2.3730000000000002],[1029124800,2.3730000000000002],[1029211200,2.3559999999999999],[1029297600,2.4260000000000002],[1029384000,2.3700000000000001],[1029470400,2.3370000000000002],[1029556800,2.3290000000000002],[1029643200,2.3290000000000002],[1029729600,2.3290000000000002],[1029816000,null],[1029902400,2.3380000000000001],[1029988800,null],[1030161600,2.3559999999999999],[1030248000,2.3559999999999999],[1030334400,2.3559999999999999],[1030420800,2.3319999999999999],[1030507200,2.3959999999999999],[1030593600,2.3780000000000001],[1030680000,2.4060000000000001],[1030766400,2.395],[1030852800,2.395],[1030939200,2.395],[1031025600,2.395],[1031112000,2.4620000000000002],[1031198400,2.4089999999999998],[1031284800,null],[1031371200,2.4500000000000002],[1031457600,2.4500000000000002],[1031544000,2.4500000000000002],[1031630400,null],[1031716800,2.4009999999999998],[1031803200,2.3959999999999999],[1031889600,2.4329999999999998],[1031976000,2.4340000000000002],[1032062400,2.4340000000000002],[1032148800,2.4340000000000002],[1032235200,2.4729999999999999],[1032321600,2.5089999999999999],[1032408000,null],[1032580800,2.5110000000000001],[1032667200,2.5110000000000001],[1032753600,2.5110000000000001],[1032840000,2.5339999999999998],[1032926400,2.5510000000000002],[1033012800,null],[1033531200,2.569],[1033617600,2.6179999999999999],[1033704000,2.629],[1033790400,2.6949999999999998],[1033876800,2.6949999999999998],[1033963200,2.6949999999999998],[1034049600,2.7490000000000001],[1034136000,2.758],[1034222400,2.8370000000000002],[1034308800,2.8599999999999999],[1034395200,2.7519999999999998],[1034481600,2.7519999999999998],[1034568000,2.7519999999999998],[1034654400,2.7690000000000001],[1034740800,2.6320000000000001],[1034827200,2.6880000000000002],[1034913600,2.6280000000000001],[1035000000,2.621],[1035086400,2.621],[1035172800,2.621],[1035259200,null],[1035432000,2.569],[1035518400,2.5760000000000001],[1035604800,null],[1035867600,2.5529999999999999],[1035954000,null],[1036126800,2.5179999999999998],[1036213200,null],[1042866000,2.1429999999999998],[1042952400,2.1429999999999998],[1043038800,2.1429999999999998],[1043125200,2.1429999999999998],[1043211600,2.1680000000000001],[1043298000,2.202],[1043384400,2.2160000000000002],[1043470800,2.2839999999999998],[1043557200,2.2839999999999998],[1043643600,2.2839999999999998],[1043730000,2.3250000000000002],[1043816400,2.306],[1043902800,2.2719999999999998],[1043989200,2.2829999999999999],[1044075600,2.2789999999999999],[1044162000,2.2789999999999999],[1044248400,2.2789999999999999],[1044334800,2.2799999999999998],[1044421200,2.286],[1044507600,2.3029999999999999],[1044594000,2.3079999999999998],[1044680400,2.3090000000000002],[1044766800,2.3090000000000002],[1044853200,2.3090000000000002],[1044939600,2.29],[1045026000,2.3290000000000002],[1045112400,2.294],[1045198800,2.266],[1045285200,null],[1046149200,2.2610000000000001],[1046235600,null],[1047099600,2.3650000000000002],[1047186000,2.3650000000000002],[1047272400,2.3650000000000002],[1047358800,null]],"color":"","scatterMarkerSymbol":"none"},"MX":{"name":"MX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599019200,2.3500000000000001],[1599105600,2.3050000000000002],[1599192000,2.3490000000000002],[1599278400,2.3479999999999999],[1599364800,2.3479999999999999],[1599451200,2.3479999999999999],[1599537600,2.3479999999999999],[1599624000,2.3660000000000001],[1599710400,2.4009999999999998],[1599796800,2.3679999999999999],[1599883200,2.3490000000000002],[1599969600,2.3490000000000002],[1600056000,2.3490000000000002],[1600142400,2.367],[1600228800,2.3519999999999999],[1600315200,2.375],[1600401600,2.3490000000000002],[1600488000,2.3439999999999999],[1600574400,2.3439999999999999],[1600660800,2.3439999999999999],[1600747200,2.4249999999999998],[1600833600,2.4809999999999999],[1600920000,2.5390000000000001],[1601006400,2.5030000000000001],[1601092800,2.52],[1601179200,2.52],[1601265600,2.52],[1601352000,2.5329999999999999],[1601438400,2.5339999999999998],[1601524800,2.5209999999999999],[1601611200,2.5099999999999998],[1601697600,2.4159999999999999],[1601784000,2.4159999999999999],[1601870400,2.4159999999999999],[1601956800,2.4129999999999998],[1602043200,2.4159999999999999],[1602129600,2.5030000000000001],[1602216000,2.4220000000000002],[1602302400,2.427],[1602388800,2.427],[1602475200,2.427],[1602561600,2.4060000000000001],[1602648000,2.4169999999999998],[1602734400,2.4020000000000001],[1602820800,2.3519999999999999],[1602907200,2.347],[1602993600,2.347],[1603080000,2.347],[1603166400,2.3359999999999999],[1603252800,null],[1610168400,2.1789999999999998],[1610254800,2.1789999999999998],[1610341200,2.1789999999999998],[1610427600,2.3460000000000001],[1610514000,2.4569999999999999],[1610600400,2.4180000000000001],[1610686800,2.4359999999999999],[1610773200,2.4409999999999998],[1610859600,2.4409999999999998],[1610946000,2.4409999999999998],[1611032400,2.4409999999999998],[1611118800,2.4089999999999998],[1611205200,2.3769999999999998],[1611291600,2.4060000000000001],[1611378000,2.3559999999999999],[1611464400,2.3559999999999999],[1611550800,2.3559999999999999],[1611637200,2.3769999999999998],[1611723600,2.4510000000000001],[1611810000,2.4079999999999999],[1611896400,2.3730000000000002],[1611982800,2.343],[1612069200,2.343],[1612155600,2.343],[1612242000,2.3879999999999999],[1612328400,2.3740000000000001],[1612414800,2.3570000000000002],[1612501200,2.3540000000000001],[1612587600,null],[1612846800,2.403],[1612933200,null],[1614834000,2.5750000000000002],[1614920400,2.7010000000000001],[1615006800,2.6200000000000001],[1615093200,2.6200000000000001],[1615179600,2.6200000000000001],[1615266000,2.5739999999999998],[1615352400,2.5960000000000001],[1615438800,2.5449999999999999],[1615525200,2.6440000000000001],[1615611600,2.7109999999999999],[1615698000,2.7109999999999999],[1615780800,2.7109999999999999],[1615867200,2.7999999999999998],[1615953600,2.7240000000000002],[1616040000,2.7509999999999999],[1616126400,2.6030000000000002],[1616212800,2.6680000000000001],[1616299200,2.6680000000000001],[1616385600,2.6680000000000001],[1616472000,2.702],[1616558400,2.5569999999999999],[1616644800,2.569],[1616731200,2.512],[1616817600,3.1589999999999998],[1616904000,3.1589999999999998],[1616990400,3.1589999999999998],[1617076800,3.2010000000000001],[1617163200,3.0870000000000002],[1617249600,3.0619999999999998],[1617336000,3.0470000000000002],[1617422400,3.0470000000000002],[1617508800,3.0470000000000002],[1617595200,3.0470000000000002],[1617681600,3.2639999999999998],[1617768000,3.2400000000000002],[1617854400,3.2320000000000002],[1617940800,3.2000000000000002],[1618027200,3.1309999999999998],[1618113600,3.1309999999999998],[1618200000,3.1309999999999998],[1618286400,3.0819999999999999],[1618372800,3.0419999999999998],[1618459200,3.0379999999999998],[1618545600,3.0670000000000002],[1618632000,3.0390000000000001],[1618718400,3.0390000000000001],[1618804800,3.0390000000000001],[1618891200,3.1600000000000001],[1618977600,3.169],[1619064000,3.1190000000000002],[1619150400,3.1200000000000001],[1619236800,3.0609999999999999],[1619323200,3.0609999999999999],[1619409600,3.0609999999999999],[1619496000,3.0089999999999999],[1619582400,3.0019999999999998],[1619668800,2.9950000000000001],[1619755200,2.9710000000000001],[1619841600,2.9790000000000001],[1619928000,2.9790000000000001],[1620014400,2.9790000000000001],[1620100800,2.9420000000000002],[1620187200,2.9289999999999998],[1620273600,2.9239999999999999],[1620360000,2.9049999999999998],[1620446400,2.8940000000000001],[1620532800,2.8940000000000001],[1620619200,2.8940000000000001],[1620705600,2.9049999999999998],[1620792000,2.915],[1620878400,2.9620000000000002],[1620964800,2.8530000000000002],[1621051200,2.7599999999999998],[1621137600,2.7599999999999998],[1621224000,2.7599999999999998],[1621310400,2.7570000000000001],[1621396800,2.843],[1621483200,2.9119999999999999],[1621569600,2.8900000000000001],[1621656000,2.883],[1621742400,2.883],[1621828800,2.883],[1621915200,2.927],[1622001600,2.9529999999999998],[1622088000,2.8079999999999998],[1622174400,2.8839999999999999],[1622260800,2.8140000000000001],[1622347200,2.8140000000000001],[1622433600,2.8140000000000001],[1622520000,2.8140000000000001],[1622606400,2.7130000000000001],[1622692800,2.7839999999999998],[1622779200,2.694],[1622865600,2.702],[1622952000,2.702],[1623038400,2.702],[1623124800,2.7160000000000002],[1623211200,2.6720000000000002],[1623297600,2.6389999999999998],[1623384000,2.6520000000000001],[1623470400,2.9569999999999999],[1623556800,2.9569999999999999],[1623643200,2.9569999999999999],[1623729600,2.9609999999999999],[1623816000,2.9430000000000001],[1623902400,2.77],[1623988800,2.7410000000000001],[1624075200,2.8620000000000001],[1624161600,2.8620000000000001],[1624248000,2.8620000000000001],[1624334400,2.819],[1624420800,2.827],[1624507200,2.8039999999999998],[1624593600,2.7589999999999999],[1624680000,2.7559999999999998],[1624766400,2.7559999999999998],[1624852800,2.7559999999999998],[1624939200,2.7679999999999998],[1625025600,2.786],[1625112000,2.7799999999999998],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"GDRX":{"name":"GDRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658289600,2.1859999999999999],[1658376000,2.1869999999999998],[1658462400,2.1589999999999998],[1658548800,null],[1660017600,2.2999999999999998],[1660104000,2.375],[1660190400,null],[1679025600,2.637],[1679112000,null],[1679371200,2.6400000000000001],[1679457600,2.6520000000000001],[1679544000,2.734],[1679630400,2.637],[1679716800,null],[1689220800,2.2970000000000002],[1689307200,2.5390000000000001],[1689393600,2.6000000000000001],[1689480000,2.6000000000000001],[1689566400,2.6000000000000001],[1689652800,2.5859999999999999],[1689739200,2.5899999999999999],[1689825600,2.54],[1689912000,2.3380000000000001],[1689998400,2.3650000000000002],[1690084800,2.3650000000000002],[1690171200,2.3650000000000002],[1690257600,2.2509999999999999],[1690344000,2.262],[1690430400,2.3079999999999998],[1690516800,2.2949999999999999],[1690603200,2.2999999999999998],[1690689600,2.2999999999999998],[1690776000,2.2999999999999998],[1690862400,3.0680000000000001],[1690948800,2.8540000000000001],[1691035200,2.8490000000000002],[1691121600,2.9249999999999998],[1691208000,3.0990000000000002],[1691294400,3.0990000000000002],[1691380800,3.0990000000000002],[1691467200,2.9350000000000001],[1691553600,2.9529999999999998],[1691640000,2.7120000000000002],[1691726400,2.7839999999999998],[1691812800,2.6800000000000002],[1691899200,2.6800000000000002],[1691985600,2.6800000000000002],[1692072000,2.5419999999999998],[1692158400,2.548],[1692244800,2.5259999999999998],[1692331200,2.4199999999999999],[1692417600,2.3300000000000001],[1692504000,2.3300000000000001],[1692590400,2.3300000000000001],[1692676800,null],[1704949200,2.3279999999999998],[1705035600,2.395],[1705122000,2.4140000000000001],[1705208400,2.4140000000000001],[1705294800,2.4140000000000001],[1705381200,2.4140000000000001],[1705467600,2.3220000000000001],[1705554000,2.3559999999999999],[1705640400,2.4169999999999998],[1705726800,2.391],[1705813200,2.391],[1705899600,2.391],[1705986000,2.387],[1706072400,2.4369999999999998],[1706158800,2.4590000000000001],[1706245200,2.3610000000000002],[1706331600,2.3460000000000001],[1706418000,2.3460000000000001],[1706504400,2.3460000000000001],[1706590800,2.3100000000000001],[1706677200,null],[1706850000,2.2570000000000001],[1706936400,2.2959999999999998],[1707022800,2.2959999999999998],[1707109200,2.2959999999999998],[1707195600,null],[1707282000,2.2530000000000001],[1707368400,2.3159999999999998],[1707454800,2.4039999999999999],[1707541200,2.3479999999999999],[1707627600,2.3479999999999999],[1707714000,2.3479999999999999],[1707800400,2.3479999999999999],[1707886800,2.3460000000000001],[1707973200,2.3759999999999999],[1708059600,2.3759999999999999],[1708146000,null],[1708491600,2.3170000000000002],[1708578000,2.3759999999999999],[1708664400,null],[1709269200,2.8039999999999998],[1709355600,2.9740000000000002],[1709442000,2.9740000000000002],[1709528400,2.9740000000000002],[1709614800,2.8860000000000001],[1709701200,2.7559999999999998],[1709787600,2.746],[1709874000,2.7090000000000001],[1709960400,2.653],[1710046800,2.653],[1710129600,2.653],[1710216000,2.6469999999999998],[1710302400,2.6179999999999999],[1710388800,null],[1711425600,2.5710000000000002],[1711512000,2.5760000000000001],[1711598400,2.524],[1711684800,2.5249999999999999],[1711771200,2.5249999999999999],[1711857600,2.5249999999999999],[1711944000,2.5249999999999999],[1712030400,2.5619999999999998],[1712116800,2.4740000000000002],[1712203200,2.4390000000000001],[1712289600,2.4620000000000002],[1712376000,2.516],[1712462400,2.516],[1712548800,2.516],[1712635200,2.4849999999999999],[1712721600,2.4409999999999998],[1712808000,2.593],[1712894400,2.544],[1712980800,2.5649999999999999],[1713067200,2.5649999999999999],[1713153600,2.5649999999999999],[1713240000,2.4950000000000001],[1713326400,2.4769999999999999],[1713412800,2.4910000000000001],[1713499200,2.577],[1713585600,2.5600000000000001],[1713672000,2.5600000000000001],[1713758400,2.5600000000000001],[1713844800,2.5249999999999999],[1713931200,2.6190000000000002],[1714017600,2.625],[1714104000,2.6909999999999998],[1714190400,2.7160000000000002],[1714276800,2.7160000000000002],[1714363200,2.7160000000000002],[1714449600,2.6739999999999999],[1714536000,2.6949999999999998],[1714622400,2.6230000000000002],[1714708800,2.5790000000000002],[1714795200,2.613],[1714881600,2.613],[1714968000,2.613],[1715054400,2.7200000000000002],[1715140800,2.7450000000000001],[1715227200,2.7789999999999999],[1715313600,2.5059999999999998],[1715400000,null],[1715832000,2.6160000000000001],[1715918400,2.8809999999999998],[1716004800,2.6859999999999999],[1716091200,2.6859999999999999],[1716177600,2.6859999999999999],[1716264000,null],[1716350400,2.6400000000000001],[1716436800,2.6680000000000001],[1716523200,2.75],[1716609600,2.706],[1716696000,2.706],[1716782400,2.706],[1716868800,2.706],[1716955200,2.7639999999999998],[1717041600,2.7679999999999998],[1717128000,2.867],[1717214400,2.9399999999999999],[1717300800,2.9399999999999999],[1717387200,2.9399999999999999],[1717473600,2.9969999999999999],[1717560000,3.056],[1717646400,3.125],[1717732800,3.2770000000000001],[1717819200,3.177],[1717905600,3.177],[1717992000,3.177],[1718078400,3.2589999999999999],[1718164800,3.27],[1718251200,3.2440000000000002],[1718337600,3.238],[1718424000,3.1899999999999999],[1718510400,3.1899999999999999],[1718596800,3.1899999999999999],[1718683200,3.1560000000000001],[1718769600,3.0899999999999999],[1718856000,3.0899999999999999],[1718942400,2.9740000000000002],[1719028800,2.944],[1719115200,2.944],[1719201600,2.944],[1719288000,null],[1719374400,2.9950000000000001],[1719460800,2.9969999999999999],[1719547200,2.9100000000000001],[1719633600,2.9580000000000002],[1719720000,2.9580000000000002],[1719806400,2.9580000000000002],[1719892800,2.0449999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HMSY":{"name":"HMSY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,2.3119999999999998],[947653200,null],[978498000,2.448],[978584400,2.4620000000000002],[978670800,2.778],[978757200,2.9809999999999999],[978843600,2.9809999999999999],[978930000,2.9809999999999999],[979016400,null],[979275600,2.6989999999999998],[979362000,null],[979707600,2.492],[979794000,2.823],[979880400,null],[984718800,2.5840000000000001],[984805200,null],[1007614800,2.681],[1007701200,2.5299999999999998],[1007787600,2.5009999999999999],[1007874000,2.5009999999999999],[1007960400,2.5009999999999999],[1008046800,2.512],[1008133200,2.6709999999999998],[1008219600,2.4500000000000002],[1008306000,2.5350000000000001],[1008392400,2.6110000000000002],[1008478800,2.6110000000000002],[1008565200,2.6110000000000002],[1008651600,2.5529999999999999],[1008738000,2.5339999999999998],[1008824400,2.621],[1008910800,2.645],[1008997200,2.6360000000000001],[1009083600,2.6360000000000001],[1009170000,2.6360000000000001],[1009256400,2.6269999999999998],[1009342800,2.6269999999999998],[1009429200,2.6230000000000002],[1009515600,2.786],[1009602000,3.1320000000000001],[1009688400,3.1320000000000001],[1009774800,3.1320000000000001],[1009861200,3.0369999999999999],[1009947600,3.0369999999999999],[1010034000,null],[1012626000,2.286],[1012712400,2.286],[1012798800,2.286],[1012885200,2.492],[1012971600,2.4910000000000001],[1013058000,2.4700000000000002],[1013144400,2.4089999999999998],[1013230800,2.4969999999999999],[1013317200,2.4969999999999999],[1013403600,2.4969999999999999],[1013490000,2.4940000000000002],[1013576400,2.7480000000000002],[1013662800,2.7509999999999999],[1013749200,2.7690000000000001],[1013835600,2.7730000000000001],[1013922000,2.7730000000000001],[1014008400,2.7730000000000001],[1014094800,2.7730000000000001],[1014181200,2.6280000000000001],[1014267600,2.6099999999999999],[1014354000,2.875],[1014440400,2.8769999999999998],[1014526800,2.8769999999999998],[1014613200,2.8769999999999998],[1014699600,2.8849999999999998],[1014786000,2.847],[1014872400,3.024],[1014958800,3.0870000000000002],[1015045200,3.0779999999999998],[1015131600,3.0779999999999998],[1015218000,3.0779999999999998],[1015304400,3.0329999999999999],[1015390800,3.0569999999999999],[1015477200,2.9940000000000002],[1015563600,2.9039999999999999],[1015650000,2.9900000000000002],[1015736400,2.9900000000000002],[1015822800,2.9900000000000002],[1015909200,2.9260000000000002],[1015995600,2.8799999999999999],[1016082000,2.7829999999999999],[1016168400,2.8919999999999999],[1016254800,2.8319999999999999],[1016341200,2.8319999999999999],[1016427600,2.8319999999999999],[1016514000,2.8079999999999998],[1016600400,2.7810000000000001],[1016686800,2.7599999999999998],[1016773200,2.706],[1016859600,2.7080000000000002],[1016946000,2.7080000000000002],[1017032400,2.7080000000000002],[1017118800,2.6749999999999998],[1017205200,2.645],[1017291600,2.6400000000000001],[1017378000,2.6509999999999998],[1017464400,2.6509999999999998],[1017550800,2.6509999999999998],[1017637200,2.6509999999999998],[1017723600,2.6219999999999999],[1017810000,2.6179999999999999],[1017896400,2.7109999999999999],[1017982800,2.7160000000000002],[1018069200,2.702],[1018155600,2.702],[1018238400,2.702],[1018324800,2.6930000000000001],[1018411200,2.6509999999999998],[1018497600,null],[1025582400,2.0699999999999998],[1025668800,null],[1030161600,2.3180000000000001],[1030248000,2.3180000000000001],[1030334400,2.3180000000000001],[1030420800,null],[1032840000,2.5960000000000001],[1032926400,2.5990000000000002],[1033012800,2.5819999999999999],[1033099200,2.6059999999999999],[1033185600,2.7080000000000002],[1033272000,2.7080000000000002],[1033358400,2.7080000000000002],[1033444800,2.7509999999999999],[1033531200,2.911],[1033617600,2.9319999999999999],[1033704000,3.0640000000000001],[1033790400,3.222],[1033876800,3.222],[1033963200,3.222],[1034049600,3.2519999999999998],[1034136000,3.173],[1034222400,3.177],[1034308800,3.222],[1034395200,3.2749999999999999],[1034481600,3.2749999999999999],[1034568000,3.2749999999999999],[1034654400,3.2389999999999999],[1034740800,3.117],[1034827200,3.1920000000000002],[1034913600,3.1190000000000002],[1035000000,3.1110000000000002],[1035086400,3.1110000000000002],[1035172800,3.1110000000000002],[1035259200,3.0590000000000002],[1035345600,2.9969999999999999],[1035432000,2.9969999999999999],[1035518400,2.9399999999999999],[1035604800,2.8460000000000001],[1035691200,2.8460000000000001],[1035781200,2.8460000000000001],[1035867600,2.827],[1035954000,2.8210000000000002],[1036040400,2.7669999999999999],[1036126800,2.7789999999999999],[1036213200,2.7200000000000002],[1036299600,2.7200000000000002],[1036386000,2.7200000000000002],[1036472400,2.71],[1036558800,2.7069999999999999],[1036645200,2.6819999999999999],[1036731600,2.7789999999999999],[1036818000,2.7949999999999999],[1036904400,2.7949999999999999],[1036990800,2.7949999999999999],[1037077200,2.8260000000000001],[1037163600,2.823],[1037250000,2.8220000000000001],[1037336400,2.73],[1037422800,2.794],[1037509200,2.794],[1037595600,2.794],[1037682000,2.7890000000000001],[1037768400,2.7320000000000002],[1037854800,2.706],[1037941200,2.7010000000000001],[1038027600,2.694],[1038114000,2.694],[1038200400,2.694],[1038286800,2.6320000000000001],[1038373200,2.633],[1038459600,null],[1038632400,2.544],[1038718800,2.544],[1038805200,2.544],[1038891600,2.544],[1038978000,2.5499999999999998],[1039064400,2.5539999999999998],[1039150800,2.5840000000000001],[1039237200,null],[1040706000,2.653],[1040792400,2.6299999999999999],[1040878800,2.6299999999999999],[1040965200,2.645],[1041051600,2.6640000000000001],[1041138000,2.6640000000000001],[1041224400,2.6640000000000001],[1041310800,null],[1041397200,2.6389999999999998],[1041483600,2.6389999999999998],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"NTG":{"name":"NTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.0640000000000001],[1088913600,2.0640000000000001],[1089000000,2.0640000000000001],[1089086400,2.0640000000000001],[1089172800,2.0739999999999998],[1089259200,null],[1089345600,2.1269999999999998],[1089432000,null],[1089777600,2.1629999999999998],[1089864000,2.1890000000000001],[1089950400,null],[1090036800,2.1970000000000001],[1090123200,2.1970000000000001],[1090209600,2.1970000000000001],[1090296000,2.2269999999999999],[1090382400,null],[1090468800,2.2330000000000001],[1090555200,2.2429999999999999],[1090641600,2.2589999999999999],[1090728000,2.2589999999999999],[1090814400,2.2589999999999999],[1090900800,2.274],[1090987200,2.234],[1091073600,2.2949999999999999],[1091160000,2.29],[1091246400,null],[1091592000,2.3620000000000001],[1091678400,2.3879999999999999],[1091764800,2.3929999999999998],[1091851200,2.3849999999999998],[1091937600,2.3849999999999998],[1092024000,2.3849999999999998],[1092110400,2.3980000000000001],[1092196800,null],[1104901200,2.0800000000000001],[1104987600,2.0960000000000001],[1105074000,2.0939999999999999],[1105160400,2.1699999999999999],[1105246800,2.1699999999999999],[1105333200,2.1699999999999999],[1105419600,2.1480000000000001],[1105506000,null],[1105678800,2.1819999999999999],[1105765200,2.1899999999999999],[1105851600,2.1899999999999999],[1105938000,2.1899999999999999],[1106024400,2.1899999999999999],[1106110800,2.1739999999999999],[1106197200,2.282],[1106283600,2.3039999999999998],[1106370000,2.3050000000000002],[1106456400,2.3050000000000002],[1106542800,2.3050000000000002],[1106629200,2.3740000000000001],[1106715600,2.399],[1106802000,2.4740000000000002],[1106888400,2.4159999999999999],[1106974800,2.3879999999999999],[1107061200,2.3879999999999999],[1107147600,2.3879999999999999],[1107234000,2.343],[1107320400,2.4239999999999999],[1107406800,2.4009999999999998],[1107493200,2.4180000000000001],[1107579600,2.4020000000000001],[1107666000,2.4020000000000001],[1107752400,2.4020000000000001],[1107838800,2.4540000000000002],[1107925200,2.3940000000000001],[1108011600,2.4180000000000001],[1108098000,2.419],[1108184400,2.3620000000000001],[1108270800,2.3620000000000001],[1108357200,2.3620000000000001],[1108443600,2.3639999999999999],[1108530000,2.452],[1108616400,2.5030000000000001],[1108702800,2.5499999999999998],[1108789200,2.6240000000000001],[1108875600,2.6240000000000001],[1108962000,2.6240000000000001],[1109048400,2.6240000000000001],[1109134800,2.7029999999999998],[1109221200,2.7050000000000001],[1109307600,2.8290000000000002],[1109394000,2.8849999999999998],[1109480400,2.8849999999999998],[1109566800,2.8849999999999998],[1109653200,2.8839999999999999],[1109739600,2.9830000000000001],[1109826000,2.9849999999999999],[1109912400,2.9670000000000001],[1109998800,2.9529999999999998],[1110085200,2.9529999999999998],[1110171600,2.9529999999999998],[1110258000,2.8940000000000001],[1110344400,2.8420000000000001],[1110430800,2.8559999999999999],[1110517200,2.8679999999999999],[1110603600,2.875],[1110690000,2.875],[1110776400,2.875],[1110862800,2.8319999999999999],[1110949200,2.8140000000000001],[1111035600,2.8239999999999998],[1111122000,2.839],[1111208400,2.867],[1111294800,2.867],[1111381200,2.867],[1111467600,2.863],[1111554000,2.8210000000000002],[1111640400,2.778],[1111726800,2.7000000000000002],[1111813200,2.7000000000000002],[1111899600,2.7000000000000002],[1111986000,2.7000000000000002],[1112072400,2.609],[1112158800,2.6080000000000001],[1112245200,2.5779999999999998],[1112331600,2.5870000000000002],[1112418000,2.5659999999999998],[1112504400,2.5659999999999998],[1112587200,2.5659999999999998],[1112673600,2.5390000000000001],[1112760000,2.5059999999999998],[1112846400,2.5699999999999998],[1112932800,2.7850000000000001],[1113019200,2.7010000000000001],[1113105600,2.7010000000000001],[1113192000,2.7010000000000001],[1113278400,2.7149999999999999],[1113364800,2.7029999999999998],[1113451200,2.8090000000000002],[1113537600,2.8109999999999999],[1113624000,2.831],[1113710400,2.831],[1113796800,2.831],[1113883200,2.7519999999999998],[1113969600,2.7440000000000002],[1114056000,2.734],[1114142400,2.7290000000000001],[1114228800,2.766],[1114315200,2.766],[1114401600,2.766],[1114488000,2.665],[1114574400,2.6419999999999999],[1114660800,2.7069999999999999],[1114747200,2.7589999999999999],[1114833600,2.6309999999999998],[1114920000,2.6309999999999998],[1115006400,2.6309999999999998],[1115092800,2.6739999999999999],[1115179200,2.5800000000000001],[1115265600,2.5569999999999999],[1115352000,2.5499999999999998],[1115438400,2.5449999999999999],[1115524800,2.5449999999999999],[1115611200,2.5449999999999999],[1115697600,2.5790000000000002],[1115784000,2.6240000000000001],[1115870400,2.6219999999999999],[1115956800,2.6259999999999999],[1116043200,2.6200000000000001],[1116129600,2.6200000000000001],[1116216000,2.6200000000000001],[1116302400,2.5310000000000001],[1116388800,null],[1116648000,2.4790000000000001],[1116734400,2.4790000000000001],[1116820800,2.4790000000000001],[1116907200,null],[1117080000,2.5059999999999998],[1117166400,2.5049999999999999],[1117252800,2.5510000000000002],[1117339200,2.5510000000000002],[1117425600,2.5510000000000002],[1117512000,2.5510000000000002],[1117598400,2.5419999999999998],[1117684800,2.6600000000000001],[1117771200,2.7280000000000002],[1117857600,2.7000000000000002],[1117944000,2.7000000000000002],[1118030400,2.7000000000000002],[1118116800,2.6469999999999998],[1118203200,2.6779999999999999],[1118289600,2.702],[1118376000,2.694],[1118462400,2.6669999999999998],[1118548800,2.6669999999999998],[1118635200,2.6669999999999998],[1118721600,2.6360000000000001],[1118808000,2.6219999999999999],[1118894400,2.6179999999999999],[1118980800,2.641],[1119067200,2.8119999999999998],[1119153600,2.8119999999999998],[1119240000,2.8119999999999998],[1119326400,3.0859999999999999],[1119412800,2.9889999999999999],[1119499200,2.9889999999999999],[1119585600,3.0099999999999998],[1119672000,3.0259999999999998],[1119758400,3.0259999999999998],[1119844800,3.0259999999999998],[1119931200,3.032],[1120017600,2.9889999999999999],[1120104000,2.9620000000000002],[1120190400,3.0659999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"ASGN":{"name":"ASGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493352000,2.339],[1493438400,null],[1494475200,2.302],[1494561600,null],[1515474000,1.931],[1515560400,null],[1517461200,2.3010000000000002],[1517547600,2.29],[1517634000,2.3180000000000001],[1517720400,2.3180000000000001],[1517806800,2.3180000000000001],[1517893200,2.319],[1517979600,2.343],[1518066000,2.3159999999999998],[1518152400,2.298],[1518238800,2.2909999999999999],[1518325200,2.2909999999999999],[1518411600,2.2909999999999999],[1518498000,2.3210000000000002],[1518584400,2.3330000000000002],[1518670800,2.3420000000000001],[1518757200,2.3599999999999999],[1518843600,2.3639999999999999],[1518930000,2.3639999999999999],[1519016400,2.3639999999999999],[1519102800,2.3639999999999999],[1519189200,2.4049999999999998],[1519275600,2.4279999999999999],[1519362000,2.4630000000000001],[1519448400,2.4590000000000001],[1519534800,2.4590000000000001],[1519621200,2.4590000000000001],[1519707600,2.431],[1519794000,2.4729999999999999],[1519880400,2.4239999999999999],[1519966800,2.4500000000000002],[1520053200,2.4620000000000002],[1520139600,2.4620000000000002],[1520226000,2.4620000000000002],[1520312400,2.444],[1520398800,2.4830000000000001],[1520485200,2.5329999999999999],[1520571600,2.5289999999999999],[1520658000,2.5880000000000001],[1520744400,2.5880000000000001],[1520827200,2.5880000000000001],[1520913600,2.5],[1521000000,2.5350000000000001],[1521086400,2.5379999999999998],[1521172800,2.5659999999999998],[1521259200,2.5910000000000002],[1521345600,2.5910000000000002],[1521432000,2.5910000000000002],[1521518400,2.5529999999999999],[1521604800,2.593],[1521691200,2.625],[1521777600,2.5739999999999998],[1521864000,2.5329999999999999],[1521950400,2.5329999999999999],[1522036800,2.5329999999999999],[1522123200,2.585],[1522209600,2.5699999999999998],[1522296000,2.609],[1522382400,2.6040000000000001],[1522468800,2.6040000000000001],[1522555200,2.6040000000000001],[1522641600,2.6040000000000001],[1522728000,2.6680000000000001],[1522814400,2.6520000000000001],[1522900800,2.6190000000000002],[1522987200,2.6360000000000001],[1523073600,2.5960000000000001],[1523160000,2.5960000000000001],[1523246400,2.5960000000000001],[1523332800,2.637],[1523419200,2.6269999999999998],[1523505600,2.5640000000000001],[1523592000,2.593],[1523678400,2.6059999999999999],[1523764800,2.6059999999999999],[1523851200,2.6059999999999999],[1523937600,2.625],[1524024000,2.5950000000000002],[1524110400,2.585],[1524196800,2.6080000000000001],[1524283200,2.569],[1524369600,2.569],[1524456000,2.569],[1524542400,2.5550000000000002],[1524628800,2.5259999999999998],[1524715200,2.5539999999999998],[1524801600,2.5350000000000001],[1524888000,2.492],[1524974400,2.492],[1525060800,2.492],[1525147200,2.4710000000000001],[1525233600,2.476],[1525320000,2.468],[1525406400,2.456],[1525492800,2.4849999999999999],[1525579200,2.4849999999999999],[1525665600,2.4849999999999999],[1525752000,2.4609999999999999],[1525838400,2.4990000000000001],[1525924800,2.5299999999999998],[1526011200,2.5339999999999998],[1526097600,2.5289999999999999],[1526184000,2.5289999999999999],[1526270400,2.5289999999999999],[1526356800,2.4700000000000002],[1526443200,2.464],[1526529600,2.476],[1526616000,2.4729999999999999],[1526702400,2.4769999999999999],[1526788800,2.4769999999999999],[1526875200,2.4769999999999999],[1526961600,2.5209999999999999],[1527048000,2.4540000000000002],[1527134400,2.4550000000000001],[1527220800,2.3730000000000002],[1527307200,2.319],[1527393600,2.319],[1527480000,2.319],[1527566400,2.319],[1527652800,2.2930000000000001],[1527739200,2.3159999999999998],[1527825600,2.282],[1527912000,2.2919999999999998],[1527998400,2.2919999999999998],[1528084800,2.2919999999999998],[1528171200,2.3530000000000002],[1528257600,2.3570000000000002],[1528344000,2.3519999999999999],[1528430400,2.319],[1528516800,2.3359999999999999],[1528603200,2.3359999999999999],[1528689600,2.3359999999999999],[1528776000,2.3239999999999998],[1528862400,2.3399999999999999],[1528948800,2.3700000000000001],[1529035200,2.3650000000000002],[1529121600,2.3769999999999998],[1529208000,2.3769999999999998],[1529294400,2.3769999999999998],[1529380800,2.375],[1529467200,2.3530000000000002],[1529553600,2.3690000000000002],[1529640000,2.3620000000000001],[1529726400,2.3319999999999999],[1529812800,2.3319999999999999],[1529899200,2.3319999999999999],[1529985600,2.2789999999999999],[1530072000,2.2810000000000001],[1530158400,2.2490000000000001],[1530244800,2.25],[1530331200,2.29],[1530417600,2.29],[1530504000,2.29],[1530590400,null],[1531886400,2.1190000000000002],[1531972800,null],[1532145600,2.1190000000000002],[1532232000,2.1190000000000002],[1532318400,2.1190000000000002],[1532404800,null],[1532491200,2.1200000000000001],[1532577600,2.1920000000000002],[1532664000,2.3330000000000002],[1532750400,2.3290000000000002],[1532836800,2.3290000000000002],[1532923200,2.3290000000000002],[1533009600,2.2879999999999998],[1533096000,2.335],[1533182400,2.3679999999999999],[1533268800,2.411],[1533355200,2.379],[1533441600,2.379],[1533528000,2.379],[1533614400,2.395],[1533700800,2.371],[1533787200,2.3719999999999999],[1533873600,2.343],[1533960000,2.3370000000000002],[1534046400,2.3370000000000002],[1534132800,2.3370000000000002],[1534219200,2.3090000000000002],[1534305600,2.3149999999999999],[1534392000,2.3239999999999998],[1534478400,2.3460000000000001],[1534564800,2.3239999999999998],[1534651200,2.3239999999999998],[1534737600,2.3239999999999998],[1534824000,2.3039999999999998],[1534910400,2.3199999999999998],[1534996800,2.3090000000000002],[1535083200,2.2970000000000002],[1535169600,2.3039999999999998],[1535256000,2.3039999999999998],[1535342400,2.3039999999999998],[1535428800,2.3260000000000001],[1535515200,2.3220000000000001],[1535601600,2.3159999999999998],[1535688000,2.3140000000000001],[1535774400,2.319],[1535860800,2.319],[1535947200,2.319],[1536033600,2.319],[1536120000,2.3279999999999998],[1536206400,2.2610000000000001],[1536292800,2.298],[1536379200,null]],"color":"","scatterMarkerSymbol":"none"},"AIV":{"name":"AIV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249704000,2.4460000000000002],[1249790400,2.4460000000000002],[1249876800,2.4460000000000002],[1249963200,null],[1250913600,2.3889999999999998],[1251000000,2.3889999999999998],[1251086400,2.3889999999999998],[1251172800,2.4249999999999998],[1251259200,2.4729999999999999],[1251345600,2.5019999999999998],[1251432000,2.5390000000000001],[1251518400,2.5459999999999998],[1251604800,2.5459999999999998],[1251691200,2.5459999999999998],[1251777600,2.4220000000000002],[1251864000,null],[1252036800,2.3959999999999999],[1252123200,null],[1252468800,2.456],[1252555200,2.512],[1252641600,2.5920000000000001],[1252728000,2.5459999999999998],[1252814400,2.5459999999999998],[1252900800,2.5459999999999998],[1252987200,2.609],[1253073600,2.714],[1253160000,2.8820000000000001],[1253246400,2.7589999999999999],[1253332800,2.7850000000000001],[1253419200,2.7850000000000001],[1253505600,2.7850000000000001],[1253592000,2.7189999999999999],[1253678400,2.835],[1253764800,2.7429999999999999],[1253851200,2.649],[1253937600,2.6429999999999998],[1254024000,2.6429999999999998],[1254110400,2.6429999999999998],[1254196800,2.6920000000000002],[1254283200,2.7799999999999998],[1254369600,2.8319999999999999],[1254456000,2.7410000000000001],[1254542400,2.7999999999999998],[1254628800,2.7999999999999998],[1254715200,2.7999999999999998],[1254801600,2.8170000000000002],[1254888000,2.8140000000000001],[1254974400,2.8159999999999998],[1255060800,2.9159999999999999],[1255147200,2.927],[1255233600,2.927],[1255320000,2.927],[1255406400,2.9420000000000002],[1255492800,2.9209999999999998],[1255579200,3.008],[1255665600,2.9689999999999999],[1255752000,2.867],[1255838400,2.867],[1255924800,2.867],[1256011200,2.891],[1256097600,2.8490000000000002],[1256184000,2.8450000000000002],[1256270400,2.8620000000000001],[1256356800,2.8220000000000001],[1256443200,2.8220000000000001],[1256529600,2.8220000000000001],[1256616000,2.8109999999999999],[1256702400,2.7559999999999998],[1256788800,2.6230000000000002],[1256875200,2.6699999999999999],[1256961600,2.5670000000000002],[1257048000,2.5670000000000002],[1257138000,2.5670000000000002],[1257224400,2.5619999999999998],[1257310800,2.6059999999999999],[1257397200,2.6299999999999999],[1257483600,2.5910000000000002],[1257570000,2.544],[1257656400,2.544],[1257742800,2.544],[1257829200,2.6480000000000001],[1257915600,2.6339999999999999],[1258002000,2.6629999999999998],[1258088400,2.669],[1258174800,2.6680000000000001],[1258261200,2.6680000000000001],[1258347600,2.6680000000000001],[1258434000,2.738],[1258520400,2.6850000000000001],[1258606800,2.7280000000000002],[1258693200,2.6400000000000001],[1258779600,2.7010000000000001],[1258866000,2.7010000000000001],[1258952400,2.7010000000000001],[1259038800,2.7090000000000001],[1259125200,2.6280000000000001],[1259211600,2.6629999999999998],[1259298000,2.6629999999999998],[1259384400,2.6339999999999999],[1259470800,2.6339999999999999],[1259557200,2.6339999999999999],[1259643600,2.75],[1259730000,2.7869999999999999],[1259816400,2.847],[1259902800,2.8580000000000001],[1259989200,2.9199999999999999],[1260075600,2.9199999999999999],[1260162000,2.9199999999999999],[1260248400,2.8690000000000002],[1260334800,2.8929999999999998],[1260421200,2.8879999999999999],[1260507600,2.8769999999999998],[1260594000,2.915],[1260680400,2.915],[1260766800,2.915],[1260853200,2.9590000000000001],[1260939600,2.9399999999999999],[1261026000,2.9340000000000002],[1261112400,2.9350000000000001],[1261198800,2.96],[1261285200,2.96],[1261371600,2.96],[1261458000,2.9660000000000002],[1261544400,3.0059999999999998],[1261630800,3.0390000000000001],[1261717200,3.0939999999999999],[1261803600,3.0939999999999999],[1261890000,3.0939999999999999],[1261976400,3.0939999999999999],[1262062800,3.117],[1262149200,3.0190000000000001],[1262235600,2.9750000000000001],[1262322000,3.0089999999999999],[1262408400,3.0089999999999999],[1262494800,3.0089999999999999],[1262581200,3.0089999999999999],[1262667600,null],[1262840400,2.0750000000000002],[1262926800,2.125],[1263013200,null],[1263445200,2.0920000000000001],[1263531600,null],[1270612800,2.3340000000000001],[1270699200,null],[1272081600,2.4039999999999999],[1272168000,2.4039999999999999],[1272254400,2.4039999999999999],[1272340800,null],[1272427200,2.4039999999999999],[1272513600,2.4279999999999999],[1272600000,2.5470000000000002],[1272686400,2.5310000000000001],[1272772800,2.5310000000000001],[1272859200,2.5310000000000001],[1272945600,2.621],[1273032000,2.7010000000000001],[1273118400,2.6789999999999998],[1273204800,2.6299999999999999],[1273291200,2.5830000000000002],[1273377600,2.5830000000000002],[1273464000,2.5830000000000002],[1273550400,2.621],[1273636800,2.597],[1273723200,2.5880000000000001],[1273809600,2.54],[1273896000,2.4990000000000001],[1273982400,2.4990000000000001],[1274068800,2.4990000000000001],[1274155200,2.516],[1274241600,2.4769999999999999],[1274328000,2.472],[1274414400,2.4159999999999999],[1274500800,2.5030000000000001],[1274587200,2.5030000000000001],[1274673600,2.5030000000000001],[1274760000,2.4249999999999998],[1274846400,2.4740000000000002],[1274932800,2.484],[1275019200,2.5630000000000002],[1275105600,2.544],[1275192000,2.544],[1275278400,2.544],[1275364800,2.544],[1275451200,2.5939999999999999],[1275537600,2.6190000000000002],[1275624000,2.6219999999999999],[1275710400,2.528],[1275796800,2.528],[1275883200,2.528],[1275969600,2.5430000000000001],[1276056000,2.6269999999999998],[1276142400,2.669],[1276228800,2.7770000000000001],[1276315200,2.77],[1276401600,2.77],[1276488000,2.77],[1276574400,2.7229999999999999],[1276660800,2.7469999999999999],[1276747200,2.7280000000000002],[1276833600,2.7469999999999999],[1276920000,2.6989999999999998],[1277006400,2.6989999999999998],[1277092800,2.6989999999999998],[1277179200,2.694],[1277265600,2.6150000000000002],[1277352000,2.6520000000000001],[1277438400,2.6099999999999999],[1277524800,2.6589999999999998],[1277611200,2.6589999999999998],[1277697600,2.6589999999999998],[1277784000,2.633],[1277870400,2.5670000000000002],[1277956800,2.5379999999999998],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CDZI":{"name":"CDZI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152331200,2.1400000000000001],[1152417600,2.1400000000000001],[1152504000,2.1400000000000001],[1152590400,2.1720000000000002],[1152676800,2.1360000000000001],[1152763200,2.1840000000000002],[1152849600,2.2639999999999998],[1152936000,2.306],[1153022400,2.306],[1153108800,2.306],[1153195200,2.3220000000000001],[1153281600,2.266],[1153368000,2.3130000000000002],[1153454400,2.423],[1153540800,2.4609999999999999],[1153627200,2.4609999999999999],[1153713600,2.4609999999999999],[1153800000,2.4209999999999998],[1153886400,2.444],[1153972800,2.4540000000000002],[1154059200,2.472],[1154145600,2.4340000000000002],[1154232000,2.4340000000000002],[1154318400,2.4340000000000002],[1154404800,2.484],[1154491200,2.4969999999999999],[1154577600,2.347],[1154664000,2.3159999999999998],[1154750400,2.3999999999999999],[1154836800,2.3999999999999999],[1154923200,2.3999999999999999],[1155009600,2.3370000000000002],[1155096000,2.4399999999999999],[1155182400,2.4990000000000001],[1155268800,2.4399999999999999],[1155355200,2.46],[1155441600,2.46],[1155528000,2.46],[1155614400,2.448],[1155700800,2.4140000000000001],[1155787200,2.3839999999999999],[1155873600,2.3730000000000002],[1155960000,2.383],[1156046400,2.383],[1156132800,2.383],[1156219200,2.4079999999999999],[1156305600,2.403],[1156392000,2.423],[1156478400,2.4049999999999998],[1156564800,2.4049999999999998],[1156651200,2.4049999999999998],[1156737600,2.4049999999999998],[1156824000,2.3889999999999998],[1156910400,2.3610000000000002],[1156996800,2.3490000000000002],[1157083200,2.4580000000000002],[1157169600,2.456],[1157256000,2.456],[1157342400,2.456],[1157428800,2.456],[1157515200,2.4300000000000002],[1157601600,2.4620000000000002],[1157688000,2.4670000000000001],[1157774400,2.4409999999999998],[1157860800,2.4409999999999998],[1157947200,2.4409999999999998],[1158033600,2.464],[1158120000,2.3969999999999998],[1158206400,2.3719999999999999],[1158292800,2.4089999999999998],[1158379200,null],[1158811200,2.464],[1158897600,null],[1159934400,2.4239999999999999],[1160020800,2.3849999999999998],[1160107200,2.3679999999999999],[1160193600,2.3140000000000001],[1160280000,2.3140000000000001],[1160366400,2.3140000000000001],[1160452800,2.4729999999999999],[1160539200,2.3540000000000001],[1160625600,2.339],[1160712000,null],[1160798400,2.298],[1160884800,2.298],[1160971200,2.298],[1161057600,2.363],[1161144000,2.375],[1161230400,2.444],[1161316800,2.379],[1161403200,null],[1166504400,2.4740000000000002],[1166590800,2.5009999999999999],[1166677200,2.415],[1166763600,null],[1167368400,2.4729999999999999],[1167454800,2.5139999999999998],[1167541200,2.5139999999999998],[1167627600,2.5139999999999998],[1167714000,2.5139999999999998],[1167800400,2.5139999999999998],[1167886800,2.508],[1167973200,2.4609999999999999],[1168059600,2.4830000000000001],[1168146000,2.4830000000000001],[1168232400,2.4830000000000001],[1168318800,2.4199999999999999],[1168405200,2.4159999999999999],[1168491600,null],[1168664400,2.419],[1168750800,2.419],[1168837200,2.419],[1168923600,2.419],[1169010000,2.4249999999999998],[1169096400,2.4449999999999998],[1169182800,2.4830000000000001],[1169269200,2.48],[1169355600,2.48],[1169442000,2.48],[1169528400,2.4929999999999999],[1169614800,2.585],[1169701200,2.5670000000000002],[1169787600,2.6819999999999999],[1169874000,2.7970000000000002],[1169960400,2.7970000000000002],[1170046800,2.7970000000000002],[1170133200,2.8519999999999999],[1170219600,2.8650000000000002],[1170306000,2.8639999999999999],[1170392400,2.7970000000000002],[1170478800,2.665],[1170565200,2.665],[1170651600,2.665],[1170738000,2.6190000000000002],[1170824400,2.5179999999999998],[1170910800,2.5070000000000001],[1170997200,2.5129999999999999],[1171083600,2.4940000000000002],[1171170000,2.4940000000000002],[1171256400,2.4940000000000002],[1171342800,2.5270000000000001],[1171429200,2.6539999999999999],[1171515600,2.75],[1171602000,2.75],[1171688400,2.7330000000000001],[1171774800,2.7330000000000001],[1171861200,2.7330000000000001],[1171947600,2.7330000000000001],[1172034000,2.7269999999999999],[1172120400,2.677],[1172206800,2.6579999999999999],[1172293200,2.621],[1172379600,2.621],[1172466000,2.621],[1172552400,2.7450000000000001],[1172638800,2.7559999999999998],[1172725200,2.8540000000000001],[1172811600,2.839],[1172898000,2.8919999999999999],[1172984400,2.8919999999999999],[1173070800,2.8919999999999999],[1173157200,2.8650000000000002],[1173243600,2.8180000000000001],[1173330000,2.8149999999999999],[1173416400,2.7679999999999998],[1173502800,2.8010000000000002],[1173589200,2.8010000000000002],[1173672000,2.8010000000000002],[1173758400,2.7930000000000001],[1173844800,2.8620000000000001],[1173931200,2.8210000000000002],[1174017600,2.786],[1174104000,2.7970000000000002],[1174190400,2.7970000000000002],[1174276800,2.7970000000000002],[1174363200,2.7749999999999999],[1174449600,2.7519999999999998],[1174536000,2.706],[1174622400,2.714],[1174708800,2.7080000000000002],[1174795200,2.7080000000000002],[1174881600,2.7080000000000002],[1174968000,2.73],[1175054400,2.7280000000000002],[1175140800,2.7850000000000001],[1175227200,2.7519999999999998],[1175313600,2.7120000000000002],[1175400000,2.7120000000000002],[1175486400,2.7120000000000002],[1175572800,2.6880000000000002],[1175659200,2.6579999999999999],[1175745600,2.6930000000000001],[1175832000,2.702],[1175918400,2.702],[1176004800,2.702],[1176091200,2.702],[1176177600,2.6739999999999999],[1176264000,2.6739999999999999],[1176350400,2.706],[1176436800,2.7080000000000002],[1176523200,2.7040000000000002],[1176609600,2.7040000000000002],[1176696000,2.7040000000000002],[1176782400,2.6389999999999998],[1176868800,2.6429999999999998],[1176955200,2.6459999999999999],[1177041600,2.6259999999999999],[1177128000,2.6749999999999998],[1177214400,2.6749999999999998],[1177300800,2.6749999999999998],[1177387200,2.694],[1177473600,2.7109999999999999],[1177560000,2.649],[1177646400,2.621],[1177732800,2.609],[1177819200,2.609],[1177905600,2.609],[1177992000,2.5790000000000002],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"WITS":{"name":"WITS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.081],[1057204800,null],[1067403600,2.4889999999999999],[1067490000,null],[1067922000,2.5790000000000002],[1068008400,2.6829999999999998],[1068094800,2.7839999999999998],[1068181200,2.754],[1068267600,2.7440000000000002],[1068354000,2.7440000000000002],[1068440400,2.7440000000000002],[1068526800,2.8159999999999998],[1068613200,2.8210000000000002],[1068699600,2.851],[1068786000,2.7799999999999998],[1068872400,2.6160000000000001],[1068958800,2.6160000000000001],[1069045200,2.6160000000000001],[1069131600,2.601],[1069218000,null],[1069304400,2.4689999999999999],[1069390800,2.6949999999999998],[1069477200,2.605],[1069563600,2.605],[1069650000,2.605],[1069736400,2.7559999999999998],[1069822800,2.839],[1069909200,2.782],[1069995600,2.782],[1070082000,2.8220000000000001],[1070168400,2.8220000000000001],[1070254800,2.8220000000000001],[1070341200,2.8980000000000001],[1070427600,2.8610000000000002],[1070514000,2.9279999999999999],[1070600400,2.8719999999999999],[1070686800,2.9060000000000001],[1070773200,2.9060000000000001],[1070859600,2.9060000000000001],[1070946000,2.9020000000000001],[1071032400,2.9100000000000001],[1071118800,2.9260000000000002],[1071205200,2.879],[1071291600,3.0680000000000001],[1071378000,3.0680000000000001],[1071464400,3.0680000000000001],[1071550800,3.161],[1071637200,3.0870000000000002],[1071723600,2.9510000000000001],[1071810000,3.0619999999999998],[1071896400,2.9009999999999998],[1071982800,2.9009999999999998],[1072069200,2.9009999999999998],[1072155600,2.956],[1072242000,2.9220000000000002],[1072328400,2.8380000000000001],[1072414800,2.8380000000000001],[1072501200,2.8210000000000002],[1072587600,2.8210000000000002],[1072674000,2.8210000000000002],[1072760400,2.7069999999999999],[1072846800,2.7269999999999999],[1072933200,2.8420000000000001],[1073019600,2.8420000000000001],[1073106000,null],[1075179600,2.2330000000000001],[1075266000,null],[1075352400,2.274],[1075438800,2.2749999999999999],[1075525200,2.3809999999999998],[1075611600,2.3809999999999998],[1075698000,2.3809999999999998],[1075784400,2.387],[1075870800,2.46],[1075957200,2.5019999999999998],[1076043600,2.4169999999999998],[1076130000,2.4660000000000002],[1076216400,2.4660000000000002],[1076302800,2.4660000000000002],[1076389200,2.3530000000000002],[1076475600,2.3639999999999999],[1076562000,2.355],[1076648400,2.5979999999999999],[1076734800,2.5840000000000001],[1076821200,2.5840000000000001],[1076907600,2.5840000000000001],[1076994000,2.5840000000000001],[1077080400,2.5219999999999998],[1077166800,2.6989999999999998],[1077253200,2.5630000000000002],[1077339600,2.536],[1077426000,2.536],[1077512400,2.536],[1077598800,2.4689999999999999],[1077685200,2.4750000000000001],[1077771600,2.5310000000000001],[1077858000,2.492],[1077944400,2.5760000000000001],[1078030800,2.5760000000000001],[1078117200,2.5760000000000001],[1078203600,2.5680000000000001],[1078290000,2.6240000000000001],[1078376400,2.5609999999999999],[1078462800,2.706],[1078549200,2.706],[1078635600,2.706],[1078722000,2.706],[1078808400,2.859],[1078894800,2.9020000000000001],[1078981200,2.7949999999999999],[1079067600,2.8090000000000002],[1079154000,2.6429999999999998],[1079240400,2.6429999999999998],[1079326800,2.6429999999999998],[1079413200,2.7280000000000002],[1079499600,2.6120000000000001],[1079586000,2.6669999999999998],[1079672400,2.6339999999999999],[1079758800,2.5659999999999998],[1079845200,2.5659999999999998],[1079931600,2.5659999999999998],[1080018000,2.5219999999999998],[1080104400,2.52],[1080190800,2.5329999999999999],[1080277200,2.4910000000000001],[1080363600,2.4860000000000002],[1080450000,2.4860000000000002],[1080536400,2.4860000000000002],[1080622800,2.5289999999999999],[1080709200,2.698],[1080795600,2.7629999999999999],[1080882000,2.9060000000000001],[1080968400,2.8180000000000001],[1081054800,2.8180000000000001],[1081137600,2.8180000000000001],[1081224000,2.9380000000000002],[1081310400,2.8959999999999999],[1081396800,2.7989999999999999],[1081483200,2.8500000000000001],[1081569600,2.8500000000000001],[1081656000,2.8500000000000001],[1081742400,2.8500000000000001],[1081828800,2.9129999999999998],[1081915200,2.8250000000000002],[1082001600,2.641],[1082088000,2.677],[1082174400,2.6280000000000001],[1082260800,2.6280000000000001],[1082347200,2.6280000000000001],[1082433600,2.6640000000000001],[1082520000,2.5699999999999998],[1082606400,2.6589999999999998],[1082692800,2.6739999999999999],[1082779200,2.7949999999999999],[1082865600,2.7949999999999999],[1082952000,2.7949999999999999],[1083038400,2.899],[1083124800,2.976],[1083211200,3.0899999999999999],[1083297600,3.0790000000000002],[1083384000,3.1160000000000001],[1083470400,3.1160000000000001],[1083556800,3.1160000000000001],[1083643200,3.024],[1083729600,3.1099999999999999],[1083816000,3.169],[1083902400,3.0790000000000002],[1083988800,3.1099999999999999],[1084075200,3.1099999999999999],[1084161600,3.1099999999999999],[1084248000,3.0790000000000002],[1084334400,3.1019999999999999],[1084420800,3.0270000000000001],[1084507200,3.1680000000000001],[1084593600,3.0499999999999998],[1084680000,3.0499999999999998],[1084766400,3.0499999999999998],[1084852800,3.0230000000000001],[1084939200,3.0049999999999999],[1085025600,3.0230000000000001],[1085112000,3.0790000000000002],[1085198400,3.1309999999999998],[1085284800,3.1309999999999998],[1085371200,3.1309999999999998],[1085457600,3.052],[1085544000,3.012],[1085630400,2.9740000000000002],[1085716800,2.992],[1085803200,3.194],[1085889600,3.194],[1085976000,3.194],[1086062400,3.194],[1086148800,2.8610000000000002],[1086235200,2.9580000000000002],[1086321600,2.927],[1086408000,2.9100000000000001],[1086494400,2.9100000000000001],[1086580800,2.9100000000000001],[1086667200,2.8439999999999999],[1086753600,2.9060000000000001],[1086840000,2.907],[1086926400,2.9129999999999998],[1087012800,2.9129999999999998],[1087099200,2.9129999999999998],[1087185600,2.9129999999999998],[1087272000,2.9380000000000002],[1087358400,2.9569999999999999],[1087444800,2.7789999999999999],[1087531200,2.7269999999999999],[1087617600,2.6840000000000002],[1087704000,2.6840000000000002],[1087790400,2.6840000000000002],[1087876800,2.7130000000000001],[1087963200,2.6760000000000002],[1088049600,2.7669999999999999],[1088136000,2.681],[1088222400,2.694],[1088308800,2.694],[1088395200,2.694],[1088481600,2.5750000000000002],[1088568000,2.5270000000000001],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"COHN":{"name":"COHN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690430400,2.3740000000000001],[1690516800,2.4350000000000001],[1690603200,2.3690000000000002],[1690689600,2.3690000000000002],[1690776000,2.3690000000000002],[1690862400,2.3660000000000001],[1690948800,2.3889999999999998],[1691035200,2.52],[1691121600,2.5819999999999999],[1691208000,2.673],[1691294400,2.673],[1691380800,2.673],[1691467200,2.8719999999999999],[1691553600,3.149],[1691640000,3.468],[1691726400,4.0149999999999997],[1691812800,3.6320000000000001],[1691899200,3.6320000000000001],[1691985600,3.6320000000000001],[1692072000,3.7949999999999999],[1692158400,3.71],[1692244800,3.9209999999999998],[1692331200,3.778],[1692417600,4.7320000000000002],[1692504000,4.7320000000000002],[1692590400,4.7320000000000002],[1692676800,4.1550000000000002],[1692763200,4.1740000000000004],[1692849600,4.133],[1692936000,4.2450000000000001],[1693022400,4.8200000000000003],[1693108800,4.8200000000000003],[1693195200,4.8200000000000003],[1693281600,4.6500000000000004],[1693368000,4.657],[1693454400,4.8410000000000002],[1693540800,5.2530000000000001],[1693627200,5.4790000000000001],[1693713600,5.4790000000000001],[1693800000,5.4790000000000001],[1693886400,5.4790000000000001],[1693972800,5.2850000000000001],[1694059200,5.0789999999999997],[1694145600,5.2590000000000003],[1694232000,5.3140000000000001],[1694318400,5.3140000000000001],[1694404800,5.3140000000000001],[1694491200,5.1710000000000003],[1694577600,5.1340000000000003],[1694664000,5.125],[1694750400,4.9000000000000004],[1694836800,4.2279999999999998],[1694923200,4.2279999999999998],[1695009600,4.2279999999999998],[1695096000,4.4260000000000002],[1695182400,4.2590000000000003],[1695268800,3.9430000000000001],[1695355200,4.2309999999999999],[1695441600,4.0119999999999996],[1695528000,4.0119999999999996],[1695614400,4.0119999999999996],[1695700800,3.7610000000000001],[1695787200,3.6059999999999999],[1695873600,3.762],[1695960000,3.552],[1696046400,3.468],[1696132800,3.468],[1696219200,3.468],[1696305600,3.4889999999999999],[1696392000,3.6219999999999999],[1696478400,3.5409999999999999],[1696564800,3.5369999999999999],[1696651200,3.4670000000000001],[1696737600,3.4670000000000001],[1696824000,3.4670000000000001],[1696910400,3.6899999999999999],[1696996800,3.4950000000000001],[1697083200,3.4470000000000001],[1697169600,3.5070000000000001],[1697256000,3.6200000000000001],[1697342400,3.6200000000000001],[1697428800,3.6200000000000001],[1697515200,3.4689999999999999],[1697601600,3.4489999999999998],[1697688000,3.5089999999999999],[1697774400,3.6339999999999999],[1697860800,3.472],[1697947200,3.472],[1698033600,3.472],[1698120000,3.4249999999999998],[1698206400,3.2229999999999999],[1698292800,3.3849999999999998],[1698379200,3.2370000000000001],[1698465600,3.238],[1698552000,3.238],[1698638400,3.238],[1698724800,3.266],[1698811200,3.2509999999999999],[1698897600,3.206],[1698984000,3.1280000000000001],[1699070400,3.2850000000000001],[1699156800,3.2850000000000001],[1699246800,3.2850000000000001],[1699333200,3.331],[1699419600,3.4820000000000002],[1699506000,4.0279999999999996],[1699592400,4.2359999999999998],[1699678800,4.085],[1699765200,4.085],[1699851600,4.085],[1699938000,4.3259999999999996],[1700024400,4.0919999999999996],[1700110800,4.0919999999999996],[1700197200,3.8959999999999999],[1700283600,3.7210000000000001],[1700370000,3.7210000000000001],[1700456400,3.7210000000000001],[1700542800,3.516],[1700629200,3.4620000000000002],[1700715600,3.367],[1700802000,3.367],[1700888400,3.3220000000000001],[1700974800,3.3220000000000001],[1701061200,3.3220000000000001],[1701147600,3.3420000000000001],[1701234000,3.331],[1701320400,3.375],[1701406800,3.2040000000000002],[1701493200,3.2360000000000002],[1701579600,3.2360000000000002],[1701666000,3.2360000000000002],[1701752400,3.2719999999999998],[1701838800,3.339],[1701925200,3.3780000000000001],[1702011600,3.3690000000000002],[1702098000,3.5510000000000002],[1702184400,3.5510000000000002],[1702270800,3.5510000000000002],[1702357200,3.593],[1702443600,3.6000000000000001],[1702530000,3.3820000000000001],[1702616400,3.3660000000000001],[1702702800,3.3140000000000001],[1702789200,3.3140000000000001],[1702875600,3.3140000000000001],[1702962000,3.3639999999999999],[1703048400,3.266],[1703134800,3.3079999999999998],[1703221200,3.1789999999999998],[1703307600,3.2160000000000002],[1703394000,3.2160000000000002],[1703480400,3.2160000000000002],[1703566800,3.2160000000000002],[1703653200,3.0510000000000002],[1703739600,3.1379999999999999],[1703826000,3.1139999999999999],[1703912400,3.1389999999999998],[1703998800,3.1389999999999998],[1704085200,3.1389999999999998],[1704171600,3.1389999999999998],[1704258000,null],[1705554000,2.3250000000000002],[1705640400,2.2999999999999998],[1705726800,2.23],[1705813200,2.23],[1705899600,2.23],[1705986000,null],[1706763600,2.2679999999999998],[1706850000,null],[1707195600,2.3039999999999998],[1707282000,null],[1715140800,2.645],[1715227200,3.101],[1715313600,3.1850000000000001],[1715400000,3.0840000000000001],[1715486400,3.0840000000000001],[1715572800,3.0840000000000001],[1715659200,2.883],[1715745600,2.8900000000000001],[1715832000,2.9900000000000002],[1715918400,3.2290000000000001],[1716004800,3.423],[1716091200,3.423],[1716177600,3.423],[1716264000,3.105],[1716350400,3.1230000000000002],[1716436800,2.931],[1716523200,3.0779999999999998],[1716609600,3.085],[1716696000,3.085],[1716782400,3.085],[1716868800,3.085],[1716955200,3.2570000000000001],[1717041600,3.524],[1717128000,3.391],[1717214400,3.395],[1717300800,3.395],[1717387200,3.395],[1717473600,3.3799999999999999],[1717560000,3.4620000000000002],[1717646400,3.4950000000000001],[1717732800,3.6509999999999998],[1717819200,3.956],[1717905600,3.956],[1717992000,3.956],[1718078400,3.9460000000000002],[1718164800,3.5880000000000001],[1718251200,3.3159999999999998],[1718337600,3.1600000000000001],[1718424000,3.105],[1718510400,3.105],[1718596800,3.105],[1718683200,3.25],[1718769600,3.052],[1718856000,3.052],[1718942400,3.0590000000000002],[1719028800,2.992],[1719115200,2.992],[1719201600,2.992],[1719288000,3.0670000000000002],[1719374400,3.0249999999999999],[1719460800,3.1440000000000001],[1719547200,3.0830000000000002],[1719633600,2.9990000000000001],[1719720000,2.9990000000000001],[1719806400,2.9990000000000001],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,2.0859999999999999],[1136523600,null],[1152331200,2.109],[1152417600,2.109],[1152504000,2.109],[1152590400,2.137],[1152676800,2.1240000000000001],[1152763200,2.1539999999999999],[1152849600,2.1640000000000001],[1152936000,null],[1153195200,2.2269999999999999],[1153281600,2.1899999999999999],[1153368000,2.2189999999999999],[1153454400,2.222],[1153540800,2.2320000000000002],[1153627200,2.2320000000000002],[1153713600,2.2320000000000002],[1153800000,2.2810000000000001],[1153886400,2.2869999999999999],[1153972800,2.2509999999999999],[1154059200,2.2330000000000001],[1154145600,2.2330000000000001],[1154232000,2.2330000000000001],[1154318400,2.2330000000000001],[1154404800,2.2210000000000001],[1154491200,2.2650000000000001],[1154577600,null],[1154664000,2.3050000000000002],[1154750400,2.3250000000000002],[1154836800,2.3250000000000002],[1154923200,2.3250000000000002],[1155009600,2.3410000000000002],[1155096000,2.3399999999999999],[1155182400,2.339],[1155268800,2.3769999999999998],[1155355200,2.4510000000000001],[1155441600,2.4510000000000001],[1155528000,2.4510000000000001],[1155614400,2.4140000000000001],[1155700800,2.407],[1155787200,2.3839999999999999],[1155873600,2.379],[1155960000,2.375],[1156046400,2.375],[1156132800,2.375],[1156219200,2.4119999999999999],[1156305600,2.4009999999999998],[1156392000,2.427],[1156478400,2.363],[1156564800,2.363],[1156651200,2.363],[1156737600,2.363],[1156824000,2.387],[1156910400,2.3650000000000002],[1156996800,2.359],[1157083200,2.3559999999999999],[1157169600,2.3570000000000002],[1157256000,2.3570000000000002],[1157342400,2.3570000000000002],[1157428800,2.3570000000000002],[1157515200,2.3599999999999999],[1157601600,2.4020000000000001],[1157688000,null],[1157774400,2.3969999999999998],[1157860800,2.3969999999999998],[1157947200,2.3969999999999998],[1158033600,2.4169999999999998],[1158120000,2.4169999999999998],[1158206400,2.4180000000000001],[1158292800,2.4279999999999999],[1158379200,2.4220000000000002],[1158465600,2.4220000000000002],[1158552000,2.4220000000000002],[1158638400,2.395],[1158724800,2.4860000000000002],[1158811200,2.4340000000000002],[1158897600,2.4279999999999999],[1158984000,2.448],[1159070400,2.448],[1159156800,2.448],[1159243200,2.4590000000000001],[1159329600,2.5019999999999998],[1159416000,2.4670000000000001],[1159502400,2.484],[1159588800,2.448],[1159675200,2.448],[1159761600,2.448],[1159848000,2.504],[1159934400,2.4900000000000002],[1160020800,2.46],[1160107200,2.4830000000000001],[1160193600,2.512],[1160280000,2.512],[1160366400,2.512],[1160452800,2.5070000000000001],[1160539200,2.5089999999999999],[1160625600,2.5030000000000001],[1160712000,2.468],[1160798400,2.4609999999999999],[1160884800,2.4609999999999999],[1160971200,2.4609999999999999],[1161057600,2.4460000000000002],[1161144000,2.4590000000000001],[1161230400,2.4950000000000001],[1161316800,2.4660000000000002],[1161403200,2.4929999999999999],[1161489600,2.4929999999999999],[1161576000,2.4929999999999999],[1161662400,2.508],[1161748800,2.5209999999999999],[1161835200,2.4830000000000001],[1161921600,2.4790000000000001],[1162008000,2.4660000000000002],[1162094400,2.4660000000000002],[1162184400,2.4660000000000002],[1162270800,2.4700000000000002],[1162357200,2.4750000000000001],[1162443600,2.4550000000000001],[1162530000,2.4710000000000001],[1162616400,2.4780000000000002],[1162702800,2.4780000000000002],[1162789200,2.4780000000000002],[1162875600,2.5030000000000001],[1162962000,2.5249999999999999],[1163048400,2.5139999999999998],[1163134800,2.4889999999999999],[1163221200,2.4630000000000001],[1163307600,2.4630000000000001],[1163394000,2.4630000000000001],[1163480400,2.4319999999999999],[1163566800,2.4039999999999999],[1163653200,2.484],[1163739600,2.4809999999999999],[1163826000,2.4340000000000002],[1163912400,2.4340000000000002],[1163998800,2.4340000000000002],[1164085200,2.403],[1164171600,null],[1166158800,2.3879999999999999],[1166245200,null],[1167282000,2.3500000000000001],[1167368400,null],[1168491600,2.4209999999999998],[1168578000,2.4350000000000001],[1168664400,null],[1184040000,2.0899999999999999],[1184126400,null],[1200632400,2.2400000000000002],[1200718800,2.2400000000000002],[1200805200,2.2400000000000002],[1200891600,2.2400000000000002],[1200978000,2.2400000000000002],[1201064400,2.3140000000000001],[1201150800,2.3900000000000001],[1201237200,2.3420000000000001],[1201323600,2.3039999999999998],[1201410000,2.3039999999999998],[1201496400,2.3039999999999998],[1201582800,2.355],[1201669200,2.3879999999999999],[1201755600,2.359],[1201842000,null],[1202187600,2.2949999999999999],[1202274000,2.3479999999999999],[1202360400,2.3490000000000002],[1202446800,2.3530000000000002],[1202533200,2.3039999999999998],[1202619600,2.3039999999999998],[1202706000,2.3039999999999998],[1202792400,2.3370000000000002],[1202878800,null],[1203570000,2.3410000000000002],[1203656400,2.3740000000000001],[1203742800,2.472],[1203829200,2.472],[1203915600,2.472],[1204002000,2.4620000000000002],[1204088400,2.4550000000000001],[1204174800,2.4140000000000001],[1204261200,2.4430000000000001],[1204347600,2.4590000000000001],[1204434000,2.4590000000000001],[1204520400,2.4590000000000001],[1204606800,2.5230000000000001],[1204693200,2.5489999999999999],[1204779600,2.536],[1204866000,2.4830000000000001],[1204952400,2.4670000000000001],[1205038800,2.4670000000000001],[1205121600,2.4670000000000001],[1205208000,2.5],[1205294400,2.5369999999999999],[1205380800,2.5470000000000002],[1205467200,2.508],[1205553600,2.5710000000000002],[1205640000,2.5710000000000002],[1205726400,2.5710000000000002],[1205812800,2.5470000000000002],[1205899200,2.5369999999999999],[1205985600,2.5129999999999999],[1206072000,2.577],[1206158400,2.577],[1206244800,2.577],[1206331200,2.577],[1206417600,2.5579999999999998],[1206504000,2.5409999999999999],[1206590400,2.4950000000000001],[1206676800,2.504],[1206763200,2.4950000000000001],[1206849600,2.4950000000000001],[1206936000,2.4950000000000001],[1207022400,2.5099999999999998],[1207108800,2.4900000000000002],[1207195200,2.5110000000000001],[1207281600,2.4910000000000001],[1207368000,null],[1213675200,2.4489999999999998],[1213761600,null],[1213934400,2.4529999999999998],[1214020800,null],[1214366400,2.4580000000000002],[1214452800,2.492],[1214539200,2.4990000000000001],[1214625600,2.5150000000000001],[1214712000,2.5150000000000001],[1214798400,2.5150000000000001],[1214884800,2.512],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1481691600,2.6549999999999998],[1481778000,2.6030000000000002],[1481864400,2.6389999999999998],[1481950800,2.774],[1482037200,2.774],[1482123600,2.774],[1482210000,2.8570000000000002],[1482296400,2.8279999999999998],[1482382800,2.806],[1482469200,2.7440000000000002],[1482555600,2.823],[1482642000,2.823],[1482728400,2.823],[1482814800,2.823],[1482901200,2.8170000000000002],[1482987600,2.7589999999999999],[1483074000,2.7869999999999999],[1483160400,2.6920000000000002],[1483246800,2.6920000000000002],[1483333200,2.6920000000000002],[1483419600,2.6920000000000002],[1483506000,null],[1499745600,2.0670000000000002],[1499832000,null],[1531195200,2.0990000000000002],[1531281600,null],[1531368000,2.1190000000000002],[1531454400,null],[1531886400,2.1240000000000001],[1531972800,null],[1546491600,2.1459999999999999],[1546578000,null],[1546664400,2.1379999999999999],[1546750800,2.1379999999999999],[1546837200,2.1379999999999999],[1546923600,null],[1562040000,2.109],[1562126400,2.1819999999999999],[1562212800,2.04],[1562299200,2.04],[1562385600,null],[1562644800,2.0350000000000001],[1562731200,null],[1562904000,2.1150000000000002],[1562990400,2.2490000000000001],[1563076800,2.2490000000000001],[1563163200,2.2490000000000001],[1563249600,2.149],[1563336000,2.1549999999999998],[1563422400,null],[1567742400,2.5129999999999999],[1567828800,3.0230000000000001],[1567915200,3.0230000000000001],[1568001600,3.0230000000000001],[1568088000,3.5739999999999998],[1568174400,3.569],[1568260800,3.4660000000000002],[1568347200,3.4319999999999999],[1568433600,3.4889999999999999],[1568520000,3.4889999999999999],[1568606400,3.4889999999999999],[1568692800,3.4769999999999999],[1568779200,3.4350000000000001],[1568865600,3.4769999999999999],[1568952000,3.6139999999999999],[1569038400,3.7149999999999999],[1569124800,3.7149999999999999],[1569211200,3.7149999999999999],[1569297600,3.903],[1569384000,3.847],[1569470400,4.548],[1569556800,4.46],[1569643200,4.3209999999999997],[1569729600,4.3209999999999997],[1569816000,4.3209999999999997],[1569902400,4.5],[1569988800,4.4500000000000002],[1570075200,4.4660000000000002],[1570161600,4.423],[1570248000,4.4550000000000001],[1570334400,4.4550000000000001],[1570420800,4.4550000000000001],[1570507200,4.7160000000000002],[1570593600,5.3730000000000002],[1570680000,5.2009999999999996],[1570766400,5.218],[1570852800,5.4859999999999998],[1570939200,5.4859999999999998],[1571025600,5.4859999999999998],[1571112000,5.8499999999999996],[1571198400,6.0949999999999998],[1571284800,6.5170000000000003],[1571371200,5.8659999999999997],[1571457600,6.2469999999999999],[1571544000,6.2469999999999999],[1571630400,6.2469999999999999],[1571716800,6.2290000000000001],[1571803200,6.4109999999999996],[1571889600,6.5640000000000001],[1571976000,6.8680000000000003],[1572062400,6.5460000000000003],[1572148800,6.5460000000000003],[1572235200,6.5460000000000003],[1572321600,6.0549999999999997],[1572408000,5.673],[1572494400,5.7370000000000001],[1572580800,5.8049999999999997],[1572667200,6.077],[1572753600,6.077],[1572843600,6.077],[1572930000,5.8479999999999999],[1573016400,5.6269999999999998],[1573102800,5.8220000000000001],[1573189200,5.6799999999999997],[1573275600,5.3659999999999997],[1573362000,5.3659999999999997],[1573448400,5.3659999999999997],[1573534800,5.2149999999999999],[1573621200,5.2320000000000002],[1573707600,5.3170000000000002],[1573794000,5.4930000000000003],[1573880400,5.5289999999999999],[1573966800,5.5289999999999999],[1574053200,5.5289999999999999],[1574139600,5.3680000000000003],[1574226000,5.0960000000000001],[1574312400,5.0620000000000003],[1574398800,5.0359999999999996],[1574485200,4.734],[1574571600,4.734],[1574658000,4.734],[1574744400,4.8979999999999997],[1574830800,5.0119999999999996],[1574917200,4.9669999999999996],[1575003600,4.9669999999999996],[1575090000,5.069],[1575176400,5.069],[1575262800,5.069],[1575349200,4.7930000000000001],[1575435600,4.8860000000000001],[1575522000,4.9880000000000004],[1575608400,5.7859999999999996],[1575694800,6.1239999999999997],[1575781200,6.1239999999999997],[1575867600,6.1239999999999997],[1575954000,6.4240000000000004],[1576040400,6.2750000000000004],[1576126800,6.4969999999999999],[1576213200,6.2949999999999999],[1576299600,5.6840000000000002],[1576386000,5.6840000000000002],[1576472400,5.6840000000000002],[1576558800,5.5659999999999998],[1576645200,5.2919999999999998],[1576731600,5.0339999999999998],[1576818000,4.7050000000000001],[1576904400,4.8230000000000004],[1576990800,4.8230000000000004],[1577077200,4.8230000000000004],[1577163600,4.7480000000000002],[1577250000,4.8789999999999996],[1577336400,4.8789999999999996],[1577422800,4.7889999999999997],[1577509200,4.7759999999999998],[1577595600,4.7759999999999998],[1577682000,4.7759999999999998],[1577768400,4.6849999999999996],[1577854800,4.734],[1577941200,4.734],[1578027600,2.1400000000000001],[1578114000,null],[1578978000,2.145],[1579064400,2.298],[1579150800,2.4300000000000002],[1579237200,2.4359999999999999],[1579323600,2.5],[1579410000,2.5],[1579496400,2.5],[1579582800,2.5],[1579669200,2.6030000000000002],[1579755600,2.6659999999999999],[1579842000,2.8769999999999998],[1579928400,2.758],[1580014800,2.758],[1580101200,2.758],[1580187600,2.8119999999999998],[1580274000,2.9529999999999998],[1580360400,2.8479999999999999],[1580446800,2.8460000000000001],[1580533200,2.4750000000000001],[1580619600,2.4750000000000001],[1580706000,2.4750000000000001],[1580792400,2.2440000000000002],[1580878800,2.2410000000000001],[1580965200,2.3010000000000002],[1581051600,2.2909999999999999],[1581138000,2.3530000000000002],[1581224400,2.3530000000000002],[1581310800,2.3530000000000002],[1581397200,2.4649999999999999],[1581483600,2.6709999999999998],[1581570000,2.6859999999999999],[1581656400,2.6389999999999998],[1581742800,2.54],[1581829200,2.54],[1581915600,2.54],[1582002000,2.54],[1582088400,2.653],[1582174800,2.883],[1582261200,2.7890000000000001],[1582347600,2.7989999999999999],[1582434000,2.7989999999999999],[1582520400,2.7989999999999999],[1582606800,2.8079999999999998],[1582693200,2.5449999999999999],[1582779600,2.593],[1582866000,2.6139999999999999],[1582952400,2.5680000000000001],[1583038800,2.5680000000000001],[1583125200,2.5680000000000001],[1583211600,2.4980000000000002],[1583298000,2.6299999999999999],[1583384400,2.645],[1583470800,2.5209999999999999],[1583557200,2.4489999999999998],[1583643600,2.4489999999999998],[1583726400,2.4489999999999998],[1583812800,null],[1591675200,2.4849999999999999],[1591761600,2.6030000000000002],[1591848000,null]],"color":"","scatterMarkerSymbol":"none"},"SNMP":{"name":"SNMP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0339999999999998],[1404446400,2.0350000000000001],[1404532800,2.0350000000000001],[1404619200,2.0350000000000001],[1404705600,2.0350000000000001],[1404792000,2.0289999999999999],[1404878400,2.0939999999999999],[1404964800,2.0720000000000001],[1405051200,2.1440000000000001],[1405137600,2.1099999999999999],[1405224000,2.1099999999999999],[1405310400,2.1099999999999999],[1405396800,2.109],[1405483200,2.1440000000000001],[1405569600,2.1339999999999999],[1405656000,2.1219999999999999],[1405742400,2.109],[1405828800,2.109],[1405915200,2.109],[1406001600,2.0950000000000002],[1406088000,null],[1406260800,2.1629999999999998],[1406347200,2.1549999999999998],[1406433600,2.1549999999999998],[1406520000,2.1549999999999998],[1406606400,2.1499999999999999],[1406692800,null],[1406865600,2.1749999999999998],[1406952000,2.169],[1407038400,2.169],[1407124800,2.169],[1407211200,2.1499999999999999],[1407297600,2.173],[1407384000,2.1659999999999999],[1407470400,2.1699999999999999],[1407556800,null],[1407816000,2.1579999999999999],[1407902400,2.161],[1407988800,2.153],[1408075200,2.149],[1408161600,2.3220000000000001],[1408248000,2.3220000000000001],[1408334400,2.3220000000000001],[1408420800,2.3450000000000002],[1408507200,2.4049999999999998],[1408593600,2.3759999999999999],[1408680000,2.3940000000000001],[1408766400,2.4910000000000001],[1408852800,2.4910000000000001],[1408939200,2.4910000000000001],[1409025600,2.7370000000000001],[1409112000,2.7010000000000001],[1409198400,2.6989999999999998],[1409284800,2.6219999999999999],[1409371200,2.9279999999999999],[1409457600,2.9279999999999999],[1409544000,2.9279999999999999],[1409630400,2.9279999999999999],[1409716800,2.9860000000000002],[1409803200,2.964],[1409889600,2.9529999999999998],[1409976000,2.9990000000000001],[1410062400,2.9990000000000001],[1410148800,2.9990000000000001],[1410235200,2.9750000000000001],[1410321600,2.919],[1410408000,2.9820000000000002],[1410494400,2.9380000000000002],[1410580800,2.8719999999999999],[1410667200,2.8719999999999999],[1410753600,2.8719999999999999],[1410840000,2.6659999999999999],[1410926400,2.8159999999999998],[1411012800,2.887],[1411099200,2.9089999999999998],[1411185600,2.875],[1411272000,2.875],[1411358400,2.875],[1411444800,2.8849999999999998],[1411531200,2.8820000000000001],[1411617600,2.9239999999999999],[1411704000,2.9119999999999999],[1411790400,2.8290000000000002],[1411876800,2.8290000000000002],[1411963200,2.8290000000000002],[1412049600,2.7850000000000001],[1412136000,2.7970000000000002],[1412222400,2.839],[1412308800,2.7090000000000001],[1412395200,2.6429999999999998],[1412481600,2.6429999999999998],[1412568000,2.6429999999999998],[1412654400,2.5430000000000001],[1412740800,2.4910000000000001],[1412827200,2.3500000000000001],[1412913600,2.4039999999999999],[1413000000,null],[1420261200,2.1829999999999998],[1420347600,2.1829999999999998],[1420434000,2.1829999999999998],[1420520400,2.1480000000000001],[1420606800,null],[1420779600,2.234],[1420866000,2.149],[1420952400,2.149],[1421038800,2.149],[1421125200,null],[1423198800,2.177],[1423285200,2.2050000000000001],[1423371600,2.2050000000000001],[1423458000,2.2050000000000001],[1423544400,2.169],[1423630800,2.1699999999999999],[1423717200,null],[1425618000,2.4239999999999999],[1425704400,2.4350000000000001],[1425790800,2.4350000000000001],[1425873600,2.4350000000000001],[1425960000,2.4350000000000001],[1426046400,2.4710000000000001],[1426132800,2.7490000000000001],[1426219200,2.927],[1426305600,2.9279999999999999],[1426392000,2.9279999999999999],[1426478400,2.9279999999999999],[1426564800,2.7749999999999999],[1426651200,2.7290000000000001],[1426737600,2.585],[1426824000,2.4929999999999999],[1426910400,2.4540000000000002],[1426996800,2.4540000000000002],[1427083200,2.4540000000000002],[1427169600,2.5800000000000001],[1427256000,2.8330000000000002],[1427342400,2.8149999999999999],[1427428800,2.7669999999999999],[1427515200,2.7799999999999998],[1427601600,2.7799999999999998],[1427688000,2.7799999999999998],[1427774400,2.6560000000000001],[1427860800,2.7599999999999998],[1427947200,3.0129999999999999],[1428033600,2.9319999999999999],[1428120000,2.9319999999999999],[1428206400,2.9319999999999999],[1428292800,2.9319999999999999],[1428379200,2.9340000000000002],[1428465600,2.9399999999999999],[1428552000,3.0249999999999999],[1428638400,3.0009999999999999],[1428724800,3.1179999999999999],[1428811200,3.1179999999999999],[1428897600,3.1179999999999999],[1428984000,3.1749999999999998],[1429070400,3.2229999999999999],[1429156800,3.2149999999999999],[1429243200,3.214],[1429329600,3.27],[1429416000,3.27],[1429502400,3.27],[1429588800,2.843],[1429675200,2.968],[1429761600,3.0579999999999998],[1429848000,3.105],[1429934400,3.0659999999999998],[1430020800,3.0659999999999998],[1430107200,3.0659999999999998],[1430193600,3.0449999999999999],[1430280000,3.1720000000000002],[1430366400,3.198],[1430452800,3.2480000000000002],[1430539200,3.278],[1430625600,3.278],[1430712000,3.278],[1430798400,3.282],[1430884800,3.302],[1430971200,3.23],[1431057600,3.1509999999999998],[1431144000,3.2530000000000001],[1431230400,3.2530000000000001],[1431316800,3.2530000000000001],[1431403200,3.1379999999999999],[1431489600,3.3370000000000002],[1431576000,3.1930000000000001],[1431662400,3.052],[1431748800,2.8239999999999998],[1431835200,2.8239999999999998],[1431921600,2.8239999999999998],[1432008000,2.7330000000000001],[1432094400,2.7320000000000002],[1432180800,2.79],[1432267200,2.6019999999999999],[1432353600,2.6419999999999999],[1432440000,2.6419999999999999],[1432526400,2.6419999999999999],[1432612800,2.6419999999999999],[1432699200,2.6339999999999999],[1432785600,2.6640000000000001],[1432872000,2.556],[1432958400,2.5640000000000001],[1433044800,2.5640000000000001],[1433131200,2.5640000000000001],[1433217600,2.512],[1433304000,2.48],[1433390400,2.4769999999999999],[1433476800,2.4780000000000002],[1433563200,2.4969999999999999],[1433649600,2.4969999999999999],[1433736000,2.4969999999999999],[1433822400,2.548],[1433908800,2.5920000000000001],[1433995200,2.516],[1434081600,2.5219999999999998],[1434168000,2.5299999999999998],[1434254400,2.5299999999999998],[1434340800,2.5299999999999998],[1434427200,2.5],[1434513600,2.7440000000000002],[1434600000,2.7719999999999998],[1434686400,2.7850000000000001],[1434772800,2.4860000000000002],[1434859200,2.4860000000000002],[1434945600,2.4860000000000002],[1435032000,2.589],[1435118400,2.5329999999999999],[1435204800,2.6600000000000001],[1435291200,2.75],[1435377600,2.7839999999999998],[1435464000,2.7839999999999998],[1435550400,2.7839999999999998],[1435636800,2.7690000000000001],[1435723200,2.8300000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,2.2080000000000002],[947653200,2.2389999999999999],[947739600,2.242],[947826000,null],[980226000,2.6499999999999999],[980312400,2.6640000000000001],[980398800,null],[980485200,2.5880000000000001],[980571600,2.6059999999999999],[980658000,2.6059999999999999],[980744400,2.6059999999999999],[980830800,2.625],[980917200,2.6909999999999998],[981003600,2.7069999999999999],[981090000,2.7029999999999998],[981176400,2.714],[981262800,2.714],[981349200,2.714],[981435600,2.7120000000000002],[981522000,2.5870000000000002],[981608400,2.5630000000000002],[981694800,2.5600000000000001],[981781200,2.5169999999999999],[981867600,2.5169999999999999],[981954000,2.5169999999999999],[982040400,2.5150000000000001],[982126800,2.589],[982213200,2.552],[982299600,2.544],[982386000,2.5710000000000002],[982472400,2.5710000000000002],[982558800,2.5710000000000002],[982645200,2.5710000000000002],[982731600,null],[982990800,2.6160000000000001],[983077200,2.6160000000000001],[983163600,2.6160000000000001],[983250000,2.552],[983336400,2.6629999999999998],[983422800,2.7109999999999999],[983509200,2.6949999999999998],[983595600,2.7080000000000002],[983682000,2.7080000000000002],[983768400,2.7080000000000002],[983854800,2.7229999999999999],[983941200,null],[984027600,2.681],[984114000,2.8700000000000001],[984200400,2.8210000000000002],[984286800,2.8210000000000002],[984373200,2.8210000000000002],[984459600,2.7749999999999999],[984546000,2.7530000000000001],[984632400,2.7850000000000001],[984718800,2.774],[984805200,2.9100000000000001],[984891600,2.9100000000000001],[984978000,2.9100000000000001],[985064400,2.798],[985150800,2.8079999999999998],[985237200,2.7989999999999999],[985323600,2.835],[985410000,2.7919999999999998],[985496400,2.7919999999999998],[985582800,2.7919999999999998],[985669200,2.863],[985755600,2.7690000000000001],[985842000,2.7970000000000002],[985928400,2.7909999999999999],[986014800,2.7749999999999999],[986101200,2.7749999999999999],[986184000,2.7749999999999999],[986270400,2.794],[986356800,2.8639999999999999],[986443200,2.948],[986529600,2.8290000000000002],[986616000,2.8719999999999999],[986702400,2.8719999999999999],[986788800,2.8719999999999999],[986875200,2.839],[986961600,2.8500000000000001],[987048000,2.859],[987134400,2.8420000000000001],[987220800,2.8420000000000001],[987307200,2.8420000000000001],[987393600,2.8420000000000001],[987480000,2.7829999999999999],[987566400,2.8119999999999998],[987652800,2.7930000000000001],[987739200,2.7290000000000001],[987825600,2.6840000000000002],[987912000,2.6840000000000002],[987998400,2.6840000000000002],[988084800,3.2410000000000001],[988171200,3.661],[988257600,3.9180000000000001],[988344000,3.9990000000000001],[988430400,4.0099999999999998],[988516800,4.0099999999999998],[988603200,4.0099999999999998],[988689600,3.9180000000000001],[988776000,3.7440000000000002],[988862400,3.8079999999999998],[988948800,3.8159999999999998],[989035200,3.8100000000000001],[989121600,3.8100000000000001],[989208000,3.8100000000000001],[989294400,3.7280000000000002],[989380800,3.5310000000000001],[989467200,3.4039999999999999],[989553600,3.4790000000000001],[989640000,3.5150000000000001],[989726400,3.5150000000000001],[989812800,3.5150000000000001],[989899200,3.577],[989985600,3.5600000000000001],[990072000,3.581],[990158400,3.512],[990244800,3.4569999999999999],[990331200,3.4569999999999999],[990417600,3.4569999999999999],[990504000,3.4510000000000001],[990590400,3.4710000000000001],[990676800,3.4849999999999999],[990763200,3.419],[990849600,null],[991195200,3.4689999999999999],[991281600,3.5449999999999999],[991368000,null],[992923200,3.496],[993009600,3.7869999999999999],[993096000,3.6800000000000002],[993182400,3.7679999999999998],[993268800,3.8290000000000002],[993355200,3.8290000000000002],[993441600,3.8290000000000002],[993528000,3.5990000000000002],[993614400,3.6080000000000001],[993700800,3.7269999999999999],[993787200,3.782],[993873600,4.0380000000000003],[993960000,4.0380000000000003],[994046400,4.0380000000000003],[994132800,null],[997243200,2.4359999999999999],[997329600,2.5419999999999998],[997416000,2.5579999999999998],[997502400,2.5070000000000001],[997588800,2.5070000000000001],[997675200,2.5070000000000001],[997761600,2.5049999999999999],[997848000,2.5510000000000002],[997934400,2.5030000000000001],[998020800,2.4489999999999998],[998107200,null],[998712000,2.3690000000000002],[998798400,2.3690000000000002],[998884800,2.3690000000000002],[998971200,2.379],[999057600,2.4039999999999999],[999144000,2.4049999999999998],[999230400,2.3820000000000001],[999316800,2.3490000000000002],[999403200,2.3490000000000002],[999489600,2.3490000000000002],[999576000,2.3490000000000002],[999662400,2.3530000000000002],[999748800,null],[1008651600,2.444],[1008738000,2.5590000000000002],[1008824400,null],[1008910800,2.6499999999999999],[1008997200,2.6680000000000001],[1009083600,2.6680000000000001],[1009170000,2.6680000000000001],[1009256400,2.7000000000000002],[1009342800,2.7000000000000002],[1009429200,2.5840000000000001],[1009515600,2.8919999999999999],[1009602000,2.786],[1009688400,2.786],[1009774800,2.786],[1009861200,2.8319999999999999],[1009947600,2.8319999999999999],[1010034000,null],[1041570000,2.0720000000000001],[1041656400,null],[1051675200,2.613],[1051761600,2.589],[1051848000,2.5510000000000002],[1051934400,2.5680000000000001],[1052020800,2.5680000000000001],[1052107200,2.5680000000000001],[1052193600,2.6019999999999999],[1052280000,2.5819999999999999],[1052366400,2.601],[1052452800,2.657],[1052539200,2.665],[1052625600,2.665],[1052712000,2.665],[1052798400,2.677],[1052884800,2.7629999999999999],[1052971200,2.71],[1053057600,2.6819999999999999],[1053144000,2.5960000000000001],[1053230400,2.5960000000000001],[1053316800,2.5960000000000001],[1053403200,null],[1054094400,2.613],[1054180800,2.6629999999999998],[1054267200,null],[1055304000,2.8300000000000001],[1055390400,2.7839999999999998],[1055476800,2.927],[1055563200,2.8660000000000001],[1055649600,2.8660000000000001],[1055736000,2.8660000000000001],[1055822400,2.8599999999999999],[1055908800,2.891],[1055995200,2.8929999999999998],[1056081600,2.8660000000000001],[1056168000,2.984],[1056254400,2.984],[1056340800,2.984],[1056427200,2.9529999999999998],[1056513600,2.9500000000000002],[1056600000,2.9689999999999999],[1056686400,2.9140000000000001],[1056772800,2.9319999999999999],[1056859200,2.9319999999999999],[1056945600,2.9319999999999999],[1057032000,2.927],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,2.097],[947221200,2.5619999999999998],[947307600,5.3840000000000003],[947394000,5.3840000000000003],[947480400,5.3840000000000003],[947566800,4.0069999999999997],[947653200,3.5350000000000001],[947739600,3.968],[947826000,3.9460000000000002],[947912400,3.7530000000000001],[947998800,3.7530000000000001],[948085200,3.7530000000000001],[948171600,3.7530000000000001],[948258000,4.2649999999999997],[948344400,5.1100000000000003],[948430800,5.5540000000000003],[948517200,6.9740000000000002],[948603600,6.9740000000000002],[948690000,6.9740000000000002],[948776400,8.5289999999999999],[948862800,8.3049999999999997],[948949200,7.7329999999999997],[949035600,6.524],[949122000,5.6260000000000003],[949208400,5.6260000000000003],[949294800,5.6260000000000003],[949381200,6.3330000000000002],[949467600,7.5010000000000003],[949554000,6.7519999999999998],[949640400,7.1479999999999997],[949726800,7.3230000000000004],[949813200,7.3230000000000004],[949899600,7.3230000000000004],[949986000,6.9820000000000002],[950072400,7.1710000000000003],[950158800,7.1369999999999996],[950245200,6.9379999999999997],[950331600,7.2089999999999996],[950418000,7.2089999999999996],[950504400,7.2089999999999996],[950590800,8.5060000000000002],[950677200,8.0619999999999994],[950763600,7.609],[950850000,8.0500000000000007],[950936400,8.3620000000000001],[951022800,8.3620000000000001],[951109200,8.3620000000000001],[951195600,8.3620000000000001],[951282000,8.3320000000000007],[951368400,8.1539999999999999],[951454800,7.7939999999999996],[951541200,7.4470000000000001],[951627600,7.4470000000000001],[951714000,7.4470000000000001],[951800400,6.8710000000000004],[951886800,7.298],[951973200,7.2240000000000002],[952059600,7.468],[952146000,7.407],[952232400,7.407],[952318800,7.407],[952405200,7.2199999999999998],[952491600,6.8319999999999999],[952578000,7.274],[952664400,7.2850000000000001],[952750800,8.9939999999999998],[952837200,8.9939999999999998],[952923600,8.9939999999999998],[953010000,8.5649999999999995],[953096400,7.4710000000000001],[953182800,7.3719999999999999],[953269200,7.5170000000000003],[953355600,7.367],[953442000,7.367],[953528400,7.367],[953614800,6.8150000000000004],[953701200,6.5199999999999996],[953787600,6.641],[953874000,6.5060000000000002],[953960400,6.1459999999999999],[954046800,6.1459999999999999],[954133200,6.1459999999999999],[954219600,5.8959999999999999],[954306000,5.6749999999999998],[954392400,5.3220000000000001],[954478800,5.2249999999999996],[954565200,5.3360000000000003],[954651600,5.3360000000000003],[954734400,5.3360000000000003],[954820800,4.9340000000000002],[954907200,5.4500000000000002],[954993600,5.9240000000000004],[955080000,5.798],[955166400,5.5309999999999997],[955252800,5.5309999999999997],[955339200,5.5309999999999997],[955425600,5.2409999999999997],[955512000,5.2629999999999999],[955598400,5.0289999999999999],[955684800,4.7050000000000001],[955771200,3.9790000000000001],[955857600,3.9790000000000001],[955944000,3.9790000000000001],[956030400,3.9060000000000001],[956116800,4.8730000000000002],[956203200,4.4269999999999996],[956289600,4.2670000000000003],[956376000,4.2670000000000003],[956462400,4.2670000000000003],[956548800,4.2670000000000003],[956635200,3.9910000000000001],[956721600,4.2439999999999998],[956808000,4.1020000000000003],[956894400,4.7549999999999999],[956980800,5.1580000000000004],[957067200,5.1580000000000004],[957153600,5.1580000000000004],[957240000,5.5449999999999999],[957326400,5.3090000000000002],[957412800,5.383],[957499200,3.9449999999999998],[957585600,3.698],[957672000,3.698],[957758400,3.698],[957844800,3.7759999999999998],[957931200,3.4409999999999998],[958017600,3.4860000000000002],[958104000,3.5150000000000001],[958190400,3.7589999999999999],[958276800,3.7589999999999999],[958363200,3.7589999999999999],[958449600,3.7200000000000002],[958536000,3.544],[958622400,3.5019999999999998],[958708800,3.5419999999999998],[958795200,3.4489999999999998],[958881600,3.4489999999999998],[958968000,3.4489999999999998],[959054400,3.4319999999999999],[959140800,3.3159999999999998],[959227200,3.0979999999999999],[959313600,2.851],[959400000,null],[959745600,3.1960000000000002],[959832000,3.101],[959918400,3.2949999999999999],[960004800,3.5219999999999998],[960091200,3.5219999999999998],[960177600,3.5219999999999998],[960264000,3.4590000000000001],[960350400,3.4460000000000002],[960436800,3.6219999999999999],[960523200,3.4100000000000001],[960609600,3.4820000000000002],[960696000,3.4820000000000002],[960782400,3.4820000000000002],[960868800,3.4700000000000002],[960955200,3.3100000000000001],[961041600,3.5390000000000001],[961128000,3.4140000000000001],[961214400,3.3029999999999999],[961300800,3.3029999999999999],[961387200,3.3029999999999999],[961473600,3.3100000000000001],[961560000,3.9649999999999999],[961646400,3.6909999999999998],[961732800,3.6880000000000002],[961819200,3.5270000000000001],[961905600,3.5270000000000001],[961992000,3.5270000000000001],[962078400,3.6899999999999999],[962164800,3.7170000000000001],[962251200,3.754],[962337600,3.9279999999999999],[962424000,3.9950000000000001],[962510400,3.9950000000000001],[962596800,3.9950000000000001],[962683200,null],[979707600,2.456],[979794000,2.8500000000000001],[979880400,3.2549999999999999],[979966800,2.6230000000000002],[980053200,2.6230000000000002],[980139600,2.6230000000000002],[980226000,null],[980398800,2.6179999999999999],[980485200,null],[980571600,2.6509999999999998],[980658000,2.6509999999999998],[980744400,2.6509999999999998],[980830800,2.5649999999999999],[980917200,2.766],[981003600,2.7490000000000001],[981090000,2.7229999999999999],[981176400,2.6480000000000001],[981262800,2.6480000000000001],[981349200,2.6480000000000001],[981435600,2.5299999999999998],[981522000,2.4940000000000002],[981608400,null],[1010552400,2.5529999999999999],[1010638800,null],[1012626000,2.3740000000000001],[1012712400,2.3740000000000001],[1012798800,2.3740000000000001],[1012885200,null],[1042002000,2.1360000000000001],[1042088400,null],[1042174800,2.157],[1042261200,null],[1043816400,2.3220000000000001],[1043902800,2.2549999999999999],[1043989200,null],[1044594000,2.2839999999999998],[1044680400,null],[1045026000,2.27],[1045112400,2.3140000000000001],[1045198800,null],[1045285200,2.262],[1045371600,2.262],[1045458000,2.262],[1045544400,2.262],[1045630800,null],[1045717200,2.3839999999999999],[1045803600,2.371],[1045890000,2.355],[1045976400,2.355],[1046062800,2.355],[1046149200,2.4129999999999998],[1046235600,2.5070000000000001],[1046322000,2.3580000000000001],[1046408400,2.3660000000000001],[1046494800,2.3180000000000001],[1046581200,2.3180000000000001],[1046667600,2.3180000000000001],[1046754000,2.3450000000000002],[1046840400,null]],"color":"","scatterMarkerSymbol":"none"},"SFA":{"name":"SFA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0640000000000001],[1057204800,2.1059999999999999],[1057291200,2.113],[1057377600,2.113],[1057464000,2.113],[1057550400,2.113],[1057636800,2.1280000000000001],[1057723200,2.1320000000000001],[1057809600,null],[1058241600,2.1640000000000001],[1058328000,null],[1058587200,2.472],[1058673600,2.472],[1058760000,2.472],[1058846400,2.4409999999999998],[1058932800,2.492],[1059019200,2.468],[1059105600,2.456],[1059192000,2.427],[1059278400,2.427],[1059364800,2.427],[1059451200,2.4180000000000001],[1059537600,2.3900000000000001],[1059624000,2.4009999999999998],[1059710400,2.46],[1059796800,2.4950000000000001],[1059883200,2.4950000000000001],[1059969600,2.4950000000000001],[1060056000,2.536],[1060142400,2.423],[1060228800,2.3290000000000002],[1060315200,2.3460000000000001],[1060401600,2.3359999999999999],[1060488000,2.3359999999999999],[1060574400,2.3359999999999999],[1060660800,2.3700000000000001],[1060747200,2.4319999999999999],[1060833600,2.4140000000000001],[1060920000,2.407],[1061006400,2.4079999999999999],[1061092800,2.4079999999999999],[1061179200,2.4079999999999999],[1061265600,2.407],[1061352000,2.4169999999999998],[1061438400,2.4129999999999998],[1061524800,2.524],[1061611200,2.5680000000000001],[1061697600,2.5680000000000001],[1061784000,2.5680000000000001],[1061870400,2.5640000000000001],[1061956800,2.5640000000000001],[1062043200,2.5699999999999998],[1062129600,2.5979999999999999],[1062216000,2.6320000000000001],[1062302400,2.6320000000000001],[1062388800,2.6320000000000001],[1062475200,2.6320000000000001],[1062561600,2.7130000000000001],[1062648000,2.653],[1062734400,2.641],[1062820800,2.6240000000000001],[1062907200,2.6240000000000001],[1062993600,2.6240000000000001],[1063080000,2.6589999999999998],[1063166400,2.7690000000000001],[1063252800,2.5840000000000001],[1063339200,2.4529999999999998],[1063425600,2.5310000000000001],[1063512000,2.5310000000000001],[1063598400,2.5310000000000001],[1063684800,2.4820000000000002],[1063771200,2.468],[1063857600,2.516],[1063944000,2.544],[1064030400,2.5110000000000001],[1064116800,2.5110000000000001],[1064203200,2.5110000000000001],[1064289600,2.516],[1064376000,2.4710000000000001],[1064462400,2.3839999999999999],[1064548800,2.4159999999999999],[1064635200,2.4350000000000001],[1064721600,2.4350000000000001],[1064808000,2.4350000000000001],[1064894400,2.4239999999999999],[1064980800,null],[1065240000,2.4780000000000002],[1065326400,2.4780000000000002],[1065412800,2.4780000000000002],[1065499200,2.4529999999999998],[1065585600,2.4620000000000002],[1065672000,2.452],[1065758400,2.4809999999999999],[1065844800,2.5139999999999998],[1065931200,2.5139999999999998],[1066017600,2.5139999999999998],[1066104000,2.5059999999999998],[1066190400,2.4790000000000001],[1066276800,2.4990000000000001],[1066363200,2.5720000000000001],[1066449600,2.48],[1066536000,2.48],[1066622400,2.48],[1066708800,2.5630000000000002],[1066795200,2.6120000000000001],[1066881600,2.4500000000000002],[1066968000,2.5329999999999999],[1067054400,null],[1073106000,2.0569999999999999],[1073192400,2.0569999999999999],[1073278800,2.0569999999999999],[1073365200,2.1629999999999998],[1073451600,2.145],[1073538000,2.1499999999999999],[1073624400,2.3460000000000001],[1073710800,2.3109999999999999],[1073797200,2.3109999999999999],[1073883600,2.3109999999999999],[1073970000,2.3239999999999998],[1074056400,2.3809999999999998],[1074142800,2.335],[1074229200,2.3530000000000002],[1074315600,2.3580000000000001],[1074402000,2.3580000000000001],[1074488400,2.3580000000000001],[1074574800,2.3580000000000001],[1074661200,2.3780000000000001],[1074747600,2.468],[1074834000,2.3610000000000002],[1074920400,2.4889999999999999],[1075006800,2.4889999999999999],[1075093200,2.4889999999999999],[1075179600,2.4590000000000001],[1075266000,2.3460000000000001],[1075352400,2.375],[1075438800,2.3730000000000002],[1075525200,2.3959999999999999],[1075611600,2.3959999999999999],[1075698000,2.3959999999999999],[1075784400,2.3969999999999998],[1075870800,2.375],[1075957200,2.3279999999999998],[1076043600,2.3580000000000001],[1076130000,2.3980000000000001],[1076216400,2.3980000000000001],[1076302800,2.3980000000000001],[1076389200,2.355],[1076475600,2.3639999999999999],[1076562000,2.3999999999999999],[1076648400,2.3290000000000002],[1076734800,null],[1077080400,2.3319999999999999],[1077166800,2.335],[1077253200,null],[1078290000,2.339],[1078376400,null],[1078808400,2.331],[1078894800,2.3210000000000002],[1078981200,null],[1079586000,2.2410000000000001],[1079672400,2.2240000000000002],[1079758800,null],[1080277200,2.2669999999999999],[1080363600,2.2690000000000001],[1080450000,2.2690000000000001],[1080536400,2.2690000000000001],[1080622800,2.2770000000000001],[1080709200,2.2799999999999998],[1080795600,2.262],[1080882000,2.2759999999999998],[1080968400,2.347],[1081054800,2.347],[1081137600,2.347],[1081224000,2.3860000000000001],[1081310400,2.3620000000000001],[1081396800,2.331],[1081483200,2.3690000000000002],[1081569600,2.3690000000000002],[1081656000,2.3690000000000002],[1081742400,2.3690000000000002],[1081828800,2.319],[1081915200,2.2959999999999998],[1082001600,2.3250000000000002],[1082088000,2.2879999999999998],[1082174400,null],[1082433600,2.2719999999999998],[1082520000,null],[1082606400,2.323],[1082692800,2.3610000000000002],[1082779200,2.52],[1082865600,2.52],[1082952000,2.52],[1083038400,2.5289999999999999],[1083124800,2.4009999999999998],[1083211200,2.419],[1083297600,2.4209999999999998],[1083384000,2.3580000000000001],[1083470400,2.3580000000000001],[1083556800,2.3580000000000001],[1083643200,2.3460000000000001],[1083729600,2.3740000000000001],[1083816000,2.387],[1083902400,2.375],[1083988800,2.355],[1084075200,2.355],[1084161600,2.355],[1084248000,2.3519999999999999],[1084334400,2.3439999999999999],[1084420800,2.4390000000000001],[1084507200,2.4729999999999999],[1084593600,2.4420000000000002],[1084680000,2.4420000000000002],[1084766400,2.4420000000000002],[1084852800,2.3799999999999999],[1084939200,2.4289999999999998],[1085025600,2.476],[1085112000,2.4359999999999999],[1085198400,2.4319999999999999],[1085284800,2.4319999999999999],[1085371200,2.4319999999999999],[1085457600,2.4620000000000002],[1085544000,2.484],[1085630400,2.4910000000000001],[1085716800,2.4790000000000001],[1085803200,2.4929999999999999],[1085889600,2.4929999999999999],[1085976000,2.4929999999999999],[1086062400,2.4929999999999999],[1086148800,2.516],[1086235200,2.5070000000000001],[1086321600,2.4409999999999998],[1086408000,2.4769999999999999],[1086494400,2.4769999999999999],[1086580800,2.4769999999999999],[1086667200,2.5600000000000001],[1086753600,2.528],[1086840000,2.4620000000000002],[1086926400,2.4420000000000002],[1087012800,2.4420000000000002],[1087099200,2.4420000000000002],[1087185600,2.4420000000000002],[1087272000,2.3719999999999999],[1087358400,2.371],[1087444800,2.3759999999999999],[1087531200,null]],"color":"","scatterMarkerSymbol":"none"},"BEAT":{"name":"BEAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436500800,2.1779999999999999],[1436587200,2.3130000000000002],[1436673600,2.3130000000000002],[1436760000,2.3130000000000002],[1436846400,2.2759999999999998],[1436932800,2.339],[1437019200,2.4119999999999999],[1437105600,2.4700000000000002],[1437192000,2.4780000000000002],[1437278400,2.4780000000000002],[1437364800,2.4780000000000002],[1437451200,2.4300000000000002],[1437537600,2.4380000000000002],[1437624000,2.4220000000000002],[1437710400,2.4399999999999999],[1437796800,2.4580000000000002],[1437883200,2.4580000000000002],[1437969600,2.4580000000000002],[1438056000,2.484],[1438142400,2.6520000000000001],[1438228800,2.577],[1438315200,2.5619999999999998],[1438401600,2.657],[1438488000,2.657],[1438574400,2.657],[1438660800,2.6629999999999998],[1438747200,2.6589999999999998],[1438833600,2.6110000000000002],[1438920000,2.5459999999999998],[1439006400,2.7069999999999999],[1439092800,2.7069999999999999],[1439179200,2.7069999999999999],[1439265600,2.633],[1439352000,2.6040000000000001],[1439438400,2.601],[1439524800,2.6230000000000002],[1439611200,2.5390000000000001],[1439697600,2.5390000000000001],[1439784000,2.5390000000000001],[1439870400,2.681],[1439956800,2.6699999999999999],[1440043200,2.8740000000000001],[1440129600,2.9079999999999999],[1440216000,3.0910000000000002],[1440302400,3.0910000000000002],[1440388800,3.0910000000000002],[1440475200,3.266],[1440561600,3.3359999999999999],[1440648000,3.3340000000000001],[1440734400,3.306],[1440820800,3.3210000000000002],[1440907200,3.3210000000000002],[1440993600,3.3210000000000002],[1441080000,3.2280000000000002],[1441166400,3.327],[1441252800,3.4950000000000001],[1441339200,3.415],[1441425600,3.569],[1441512000,3.569],[1441598400,3.569],[1441684800,3.569],[1441771200,3.6150000000000002],[1441857600,3.593],[1441944000,3.6219999999999999],[1442030400,3.7269999999999999],[1442116800,3.7269999999999999],[1442203200,3.7269999999999999],[1442289600,3.7799999999999998],[1442376000,3.3929999999999998],[1442462400,3.452],[1442548800,3.476],[1442635200,3.3359999999999999],[1442721600,3.3359999999999999],[1442808000,3.3359999999999999],[1442894400,3.2850000000000001],[1442980800,3.2719999999999998],[1443067200,3.2810000000000001],[1443153600,3.1400000000000001],[1443240000,2.9670000000000001],[1443326400,2.9670000000000001],[1443412800,2.9670000000000001],[1443499200,2.7970000000000002],[1443585600,2.7749999999999999],[1443672000,2.903],[1443758400,2.7509999999999999],[1443844800,2.9199999999999999],[1443931200,2.9199999999999999],[1444017600,2.9199999999999999],[1444104000,2.8999999999999999],[1444190400,2.8180000000000001],[1444276800,2.7690000000000001],[1444363200,2.694],[1444449600,2.7719999999999998],[1444536000,2.7719999999999998],[1444622400,2.7719999999999998],[1444708800,2.7469999999999999],[1444795200,2.7709999999999999],[1444881600,2.8570000000000002],[1444968000,2.9359999999999999],[1445054400,2.8809999999999998],[1445140800,2.8809999999999998],[1445227200,2.8809999999999998],[1445313600,3.0449999999999999],[1445400000,3.0379999999999998],[1445486400,3.024],[1445572800,2.9329999999999998],[1445659200,2.9060000000000001],[1445745600,2.9060000000000001],[1445832000,2.9060000000000001],[1445918400,2.8420000000000001],[1446004800,2.9239999999999999],[1446091200,3.0369999999999999],[1446177600,2.9900000000000002],[1446264000,2.9580000000000002],[1446350400,2.9580000000000002],[1446440400,2.9580000000000002],[1446526800,3.1040000000000001],[1446613200,3.0350000000000001],[1446699600,3.1059999999999999],[1446786000,3.1080000000000001],[1446872400,3.1520000000000001],[1446958800,3.1520000000000001],[1447045200,3.1520000000000001],[1447131600,3.1099999999999999],[1447218000,3.089],[1447304400,3.1059999999999999],[1447390800,3.0830000000000002],[1447477200,3.0750000000000002],[1447563600,3.0750000000000002],[1447650000,3.0750000000000002],[1447736400,3.0329999999999999],[1447822800,2.9060000000000001],[1447909200,2.9500000000000002],[1447995600,2.8900000000000001],[1448082000,2.8410000000000002],[1448168400,2.8410000000000002],[1448254800,2.8410000000000002],[1448341200,2.8380000000000001],[1448427600,2.8490000000000002],[1448514000,2.8860000000000001],[1448600400,2.8860000000000001],[1448686800,2.9100000000000001],[1448773200,2.9100000000000001],[1448859600,2.9100000000000001],[1448946000,2.835],[1449032400,2.9009999999999998],[1449118800,2.9060000000000001],[1449205200,2.863],[1449291600,2.899],[1449378000,2.899],[1449464400,2.899],[1449550800,2.895],[1449637200,2.907],[1449723600,2.8820000000000001],[1449810000,2.911],[1449896400,2.9529999999999998],[1449982800,2.9529999999999998],[1450069200,2.9529999999999998],[1450155600,2.9039999999999999],[1450242000,2.9140000000000001],[1450328400,2.9260000000000002],[1450414800,2.9100000000000001],[1450501200,2.895],[1450587600,2.895],[1450674000,2.895],[1450760400,2.8420000000000001],[1450846800,2.855],[1450933200,2.8679999999999999],[1451019600,2.8069999999999999],[1451106000,2.8069999999999999],[1451192400,2.8069999999999999],[1451278800,2.8069999999999999],[1451365200,2.7719999999999998],[1451451600,2.8250000000000002],[1451538000,2.7989999999999999],[1451624400,2.794],[1451710800,2.794],[1451797200,2.794],[1451883600,2.794],[1451970000,null],[1461816000,2.4430000000000001],[1461902400,2.617],[1461988800,2.6899999999999999],[1462075200,2.6899999999999999],[1462161600,2.6899999999999999],[1462248000,2.6970000000000001],[1462334400,2.6949999999999998],[1462420800,2.6789999999999998],[1462507200,2.6989999999999998],[1462593600,2.6459999999999999],[1462680000,2.6459999999999999],[1462766400,2.6459999999999999],[1462852800,2.7229999999999999],[1462939200,2.681],[1463025600,2.6520000000000001],[1463112000,2.5750000000000002],[1463198400,2.6800000000000002],[1463284800,2.6800000000000002],[1463371200,2.6800000000000002],[1463457600,2.7240000000000002],[1463544000,2.75],[1463630400,2.774],[1463716800,2.7360000000000002],[1463803200,2.7959999999999998],[1463889600,2.7959999999999998],[1463976000,2.7959999999999998],[1464062400,2.726],[1464148800,3.04],[1464235200,2.988],[1464321600,2.964],[1464408000,2.9980000000000002],[1464494400,2.9980000000000002],[1464580800,2.9980000000000002],[1464667200,2.9980000000000002],[1464753600,3.0640000000000001],[1464840000,2.9239999999999999],[1464926400,2.9470000000000001],[1465012800,2.9140000000000001],[1465099200,2.9140000000000001],[1465185600,2.9140000000000001],[1465272000,2.9300000000000002],[1465358400,2.891],[1465444800,2.8740000000000001],[1465531200,2.8420000000000001],[1465617600,2.903],[1465704000,2.903],[1465790400,2.903],[1465876800,2.9249999999999998],[1465963200,2.831],[1466049600,2.855],[1466136000,2.7919999999999998],[1466222400,2.6819999999999999],[1466308800,2.6819999999999999],[1466395200,2.6819999999999999],[1466481600,2.762],[1466568000,2.746],[1466654400,2.7829999999999999],[1466740800,2.7120000000000002],[1466827200,2.7549999999999999],[1466913600,2.7549999999999999],[1467000000,2.7549999999999999],[1467086400,2.7040000000000002],[1467172800,2.79],[1467259200,2.827],[1467345600,2.7989999999999999],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"HNST":{"name":"HNST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.036],[1656820800,2.036],[1656907200,2.036],[1656993600,2.036],[1657080000,2.1659999999999999],[1657166400,2.1429999999999998],[1657252800,2.141],[1657339200,null],[1657684800,2.137],[1657771200,2.2480000000000002],[1657857600,2.2610000000000001],[1657944000,2.1659999999999999],[1658030400,2.1659999999999999],[1658116800,2.1659999999999999],[1658203200,null],[1658289600,2.4319999999999999],[1658376000,2.4380000000000002],[1658462400,2.4889999999999999],[1658548800,2.347],[1658635200,2.347],[1658721600,2.347],[1658808000,2.3220000000000001],[1658894400,null],[1659585600,2.1789999999999998],[1659672000,null],[1660017600,2.4140000000000001],[1660104000,2.2770000000000001],[1660190400,2.3250000000000002],[1660276800,2.3319999999999999],[1660363200,2.3340000000000001],[1660449600,2.3340000000000001],[1660536000,2.3340000000000001],[1660622400,2.5760000000000001],[1660708800,2.581],[1660795200,2.544],[1660881600,2.4359999999999999],[1660968000,2.367],[1661054400,2.367],[1661140800,2.367],[1661227200,2.294],[1661313600,2.2530000000000001],[1661400000,2.2440000000000002],[1661486400,2.3029999999999999],[1661572800,2.266],[1661659200,2.266],[1661745600,2.266],[1661832000,2.23],[1661918400,2.3260000000000001],[1662004800,2.3119999999999998],[1662091200,2.298],[1662177600,2.298],[1662264000,2.298],[1662350400,2.298],[1662436800,2.298],[1662523200,2.476],[1662609600,2.6360000000000001],[1662696000,2.5649999999999999],[1662782400,2.6339999999999999],[1662868800,2.6339999999999999],[1662955200,2.6339999999999999],[1663041600,2.476],[1663128000,2.5619999999999998],[1663214400,2.5939999999999999],[1663300800,2.597],[1663387200,2.4940000000000002],[1663473600,2.4940000000000002],[1663560000,2.4940000000000002],[1663646400,2.5129999999999999],[1663732800,2.4199999999999999],[1663819200,2.5219999999999998],[1663905600,2.4910000000000001],[1663992000,2.4649999999999999],[1664078400,2.4649999999999999],[1664164800,2.4649999999999999],[1664251200,2.476],[1664337600,2.5649999999999999],[1664424000,2.524],[1664510400,null],[1688443200,2.056],[1688529600,2.056],[1688616000,null],[1701406800,2.8999999999999999],[1701493200,2.7570000000000001],[1701579600,2.7570000000000001],[1701666000,2.7570000000000001],[1701752400,2.8380000000000001],[1701838800,2.778],[1701925200,2.714],[1702011600,2.9460000000000002],[1702098000,2.9359999999999999],[1702184400,2.9359999999999999],[1702270800,2.9359999999999999],[1702357200,2.827],[1702443600,3.2130000000000001],[1702530000,3.1920000000000002],[1702616400,3.1520000000000001],[1702702800,3.2269999999999999],[1702789200,3.2269999999999999],[1702875600,3.2269999999999999],[1702962000,3.3199999999999998],[1703048400,3.3559999999999999],[1703134800,3.3479999999999999],[1703221200,3.464],[1703307600,3.4809999999999999],[1703394000,3.4809999999999999],[1703480400,3.4809999999999999],[1703566800,3.4809999999999999],[1703653200,3.722],[1703739600,3.54],[1703826000,3.5600000000000001],[1703912400,3.6269999999999998],[1703998800,3.6269999999999998],[1704085200,3.6269999999999998],[1704171600,3.6269999999999998],[1704258000,null],[1709960400,2.8069999999999999],[1710046800,2.8069999999999999],[1710129600,2.8069999999999999],[1710216000,2.9750000000000001],[1710302400,2.887],[1710388800,2.9780000000000002],[1710475200,2.976],[1710561600,2.7669999999999999],[1710648000,2.7669999999999999],[1710734400,2.7669999999999999],[1710820800,2.6749999999999998],[1710907200,2.681],[1710993600,2.7010000000000001],[1711080000,2.6259999999999999],[1711166400,2.681],[1711252800,2.681],[1711339200,2.681],[1711425600,2.7029999999999998],[1711512000,2.5310000000000001],[1711598400,null],[1711684800,2.548],[1711771200,2.548],[1711857600,2.548],[1711944000,2.548],[1712030400,null],[1712289600,2.4870000000000001],[1712376000,2.4460000000000002],[1712462400,2.4460000000000002],[1712548800,2.4460000000000002],[1712635200,2.4489999999999998],[1712721600,null],[1721275200,2.427],[1721361600,2.238],[1721448000,2.274],[1721534400,2.274],[1721620800,2.274],[1721707200,2.3420000000000001],[1721793600,2.3740000000000001],[1721880000,2.4009999999999998],[1721966400,2.5350000000000001],[1722052800,2.3980000000000001],[1722139200,2.3980000000000001],[1722225600,2.3980000000000001],[1722312000,2.3039999999999998],[1722398400,2.3119999999999998],[1722484800,2.3210000000000002],[1722571200,null],[1723262400,2.4399999999999999],[1723348800,2.4399999999999999],[1723435200,2.4399999999999999],[1723521600,2.4529999999999998],[1723608000,2.6299999999999999],[1723694400,2.5710000000000002],[1723780800,2.7210000000000001],[1723867200,2.6930000000000001],[1723953600,2.6930000000000001],[1724040000,2.6930000000000001],[1724126400,2.585],[1724212800,2.6280000000000001],[1724299200,2.8140000000000001],[1724385600,2.7320000000000002],[1724472000,2.7730000000000001],[1724558400,2.7730000000000001],[1724644800,2.7730000000000001],[1724731200,2.7610000000000001],[1724817600,2.6469999999999998],[1724904000,2.6230000000000002],[1724990400,2.6960000000000002],[1725076800,2.8740000000000001],[1725163200,2.8740000000000001],[1725249600,2.8740000000000001],[1725336000,2.8740000000000001],[1725422400,2.7280000000000002],[1725508800,2.6309999999999998],[1725595200,2.6520000000000001],[1725681600,2.597],[1725768000,2.597],[1725854400,2.597],[1725940800,2.4780000000000002],[1726027200,2.5600000000000001],[1726113600,null],[1731560400,3.4220000000000002],[1731646800,3.734],[1731733200,4.0119999999999996],[1731819600,4.0119999999999996],[1731906000,4.0119999999999996],[1731992400,4.1699999999999999],[1732078800,4.2199999999999998],[1732165200,4.1870000000000003],[1732251600,4.3090000000000002],[1732338000,4.492],[1732424400,4.492],[1732510800,4.492],[1732597200,4.6609999999999996],[1732683600,4.5739999999999998],[1732770000,4.4610000000000003],[1732856400,4.4610000000000003],[1732942800,4.4859999999999998],[1733029200,4.4859999999999998],[1733115600,4.4859999999999998],[1733202000,4.548],[1733288400,4.4089999999999998],[1733374800,4.5030000000000001],[1733461200,4.5979999999999999],[1733547600,4.4909999999999997],[1733634000,4.4909999999999997],[1733720400,4.4909999999999997],[1733806800,4.3239999999999998],[1733893200,4.1429999999999998],[1733979600,3.8889999999999998],[1734066000,3.8359999999999999],[1734152400,3.9569999999999999],[1734238800,3.9569999999999999],[1734325200,3.9569999999999999],[1734411600,4.1879999999999997],[1734498000,4.0039999999999996],[1734584400,3.9369999999999998],[1734670800,3.927],[1734757200,3.9569999999999999],[1734843600,3.9569999999999999],[1734930000,3.9569999999999999],[1735016400,3.8519999999999999],[1735102800,3.9340000000000002],[1735189200,3.9340000000000002],[1735275600,3.9670000000000001],[1735362000,3.7829999999999999],[1735448400,3.7829999999999999],[1735534800,3.7829999999999999],[1735621200,3.6320000000000001],[1735707600,3.806],[1735794000,3.806],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,2.085],[1468123200,2.085],[1468209600,2.085],[1468296000,null],[1507176000,2.3279999999999998],[1507262400,2.4500000000000002],[1507348800,2.7360000000000002],[1507435200,2.7360000000000002],[1507521600,2.7360000000000002],[1507608000,2.4940000000000002],[1507694400,2.5350000000000001],[1507780800,2.3839999999999999],[1507867200,2.3100000000000001],[1507953600,null],[1508299200,2.3159999999999998],[1508385600,null],[1508472000,2.3700000000000001],[1508558400,null],[1509422400,2.3090000000000002],[1509508800,2.2959999999999998],[1509595200,null],[1509681600,2.3199999999999998],[1509768000,null],[1511240400,2.3380000000000001],[1511326800,2.2919999999999998],[1511413200,null],[1515646800,1.988],[1515733200,1.99],[1515819600,2.0569999999999999],[1515906000,2.0569999999999999],[1515992400,2.0569999999999999],[1516078800,2.0569999999999999],[1516165200,2.0680000000000001],[1516251600,null],[1516424400,2.0600000000000001],[1516510800,2.0600000000000001],[1516597200,2.0600000000000001],[1516683600,2.1520000000000001],[1516770000,2.117],[1516856400,2.1819999999999999],[1516942800,2.1840000000000002],[1517029200,2.0920000000000001],[1517115600,2.0920000000000001],[1517202000,2.0920000000000001],[1517288400,null],[1530590400,2.0409999999999999],[1530676800,null],[1531800000,2.177],[1531886400,2.3580000000000001],[1531972800,2.4830000000000001],[1532059200,2.4990000000000001],[1532145600,2.5670000000000002],[1532232000,2.5670000000000002],[1532318400,2.5670000000000002],[1532404800,2.5449999999999999],[1532491200,2.5579999999999998],[1532577600,2.5],[1532664000,2.4449999999999998],[1532750400,2.4620000000000002],[1532836800,2.4620000000000002],[1532923200,2.4620000000000002],[1533009600,2.6179999999999999],[1533096000,2.673],[1533182400,2.5640000000000001],[1533268800,2.6030000000000002],[1533355200,2.5070000000000001],[1533441600,2.5070000000000001],[1533528000,2.5070000000000001],[1533614400,2.3540000000000001],[1533700800,2.2040000000000002],[1533787200,2.3260000000000001],[1533873600,2.2789999999999999],[1533960000,2.286],[1534046400,2.286],[1534132800,2.286],[1534219200,2.2120000000000002],[1534305600,2.2829999999999999],[1534392000,2.3530000000000002],[1534478400,2.343],[1534564800,2.331],[1534651200,2.331],[1534737600,2.331],[1534824000,2.3570000000000002],[1534910400,2.3719999999999999],[1534996800,2.375],[1535083200,2.371],[1535169600,2.3410000000000002],[1535256000,2.3410000000000002],[1535342400,2.3410000000000002],[1535428800,2.3340000000000001],[1535515200,2.3370000000000002],[1535601600,2.4119999999999999],[1535688000,2.3700000000000001],[1535774400,2.423],[1535860800,2.423],[1535947200,2.423],[1536033600,2.423],[1536120000,3.0609999999999999],[1536206400,3.2829999999999999],[1536292800,3.1360000000000001],[1536379200,3.1469999999999998],[1536465600,3.1469999999999998],[1536552000,3.1469999999999998],[1536638400,3.1640000000000001],[1536724800,2.9540000000000002],[1536811200,3.1469999999999998],[1536897600,3.1989999999999998],[1536984000,3.206],[1537070400,3.206],[1537156800,3.206],[1537243200,3.1429999999999998],[1537329600,3.1400000000000001],[1537416000,3.109],[1537502400,3.1280000000000001],[1537588800,3.0960000000000001],[1537675200,3.0960000000000001],[1537761600,3.0960000000000001],[1537848000,3.0259999999999998],[1537934400,3.1469999999999998],[1538020800,3.161],[1538107200,3.1699999999999999],[1538193600,3.2080000000000002],[1538280000,3.2080000000000002],[1538366400,3.2080000000000002],[1538452800,3.181],[1538539200,3.1219999999999999],[1538625600,3.125],[1538712000,2.9809999999999999],[1538798400,2.9529999999999998],[1538884800,2.9529999999999998],[1538971200,2.9529999999999998],[1539057600,2.8519999999999999],[1539144000,2.8100000000000001],[1539230400,2.7400000000000002],[1539316800,2.681],[1539403200,3.02],[1539489600,3.02],[1539576000,3.02],[1539662400,2.879],[1539748800,2.972],[1539835200,2.9300000000000002],[1539921600,2.9900000000000002],[1540008000,2.9119999999999999],[1540094400,2.9119999999999999],[1540180800,2.9119999999999999],[1540267200,2.835],[1540353600,2.8530000000000002],[1540440000,2.7919999999999998],[1540526400,2.762],[1540612800,2.7229999999999999],[1540699200,2.7229999999999999],[1540785600,2.7229999999999999],[1540872000,2.8860000000000001],[1540958400,2.8279999999999998],[1541044800,2.883],[1541131200,2.7839999999999998],[1541217600,2.8940000000000001],[1541304000,2.8940000000000001],[1541394000,2.8940000000000001],[1541480400,2.629],[1541566800,2.5950000000000002],[1541653200,2.6840000000000002],[1541739600,2.677],[1541826000,2.6160000000000001],[1541912400,2.6160000000000001],[1541998800,2.6160000000000001],[1542085200,2.5899999999999999],[1542171600,2.677],[1542258000,2.6230000000000002],[1542344400,2.5710000000000002],[1542430800,2.629],[1542517200,2.629],[1542603600,2.629],[1542690000,2.661],[1542776400,2.6179999999999999],[1542862800,2.653],[1542949200,2.653],[1543035600,2.6989999999999998],[1543122000,2.6989999999999998],[1543208400,2.6989999999999998],[1543294800,2.6970000000000001],[1543381200,2.726],[1543467600,2.7490000000000001],[1543554000,2.7719999999999998],[1543640400,2.7999999999999998],[1543726800,2.7999999999999998],[1543813200,2.7999999999999998],[1543899600,2.8239999999999998],[1543986000,2.7959999999999998],[1544072400,2.7959999999999998],[1544158800,2.8490000000000002],[1544245200,2.907],[1544331600,2.907],[1544418000,2.907],[1544504400,2.738],[1544590800,2.7599999999999998],[1544677200,2.7250000000000001],[1544763600,2.6789999999999998],[1544850000,null],[1545195600,2.6560000000000001],[1545282000,2.734],[1545368400,null],[1545714000,2.641],[1545800400,2.641],[1545886800,2.6869999999999998],[1545973200,2.6640000000000001],[1546059600,null],[1546318800,2.6070000000000002],[1546405200,2.6070000000000002],[1546491600,null],[1546578000,2.113],[1546664400,null],[1547787600,2.2120000000000002],[1547874000,2.2690000000000001],[1547960400,2.2690000000000001],[1548046800,2.2690000000000001],[1548133200,2.2690000000000001],[1548219600,2.3530000000000002],[1548306000,2.4670000000000001],[1548392400,2.4529999999999998],[1548478800,2.4769999999999999],[1548565200,2.4769999999999999],[1548651600,2.4769999999999999],[1548738000,2.4830000000000001],[1548824400,2.4860000000000002],[1548910800,2.4489999999999998],[1548997200,2.3410000000000002],[1549083600,2.306],[1549170000,2.306],[1549256400,2.306],[1549342800,null],[1549429200,2.3450000000000002],[1549515600,2.3210000000000002],[1549602000,2.3410000000000002],[1549688400,2.351],[1549774800,2.351],[1549861200,2.351],[1549947600,null],[1579842000,2.1739999999999999],[1579928400,2.165],[1580014800,2.165],[1580101200,2.165],[1580187600,null],[1592971200,2.6579999999999999],[1593057600,null],[1593230400,2.6280000000000001],[1593316800,2.6280000000000001],[1593403200,2.6280000000000001],[1593489600,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963547200,2.379],[963633600,2.5049999999999999],[963720000,2.5049999999999999],[963806400,2.5049999999999999],[963892800,2.5529999999999999],[963979200,2.3940000000000001],[964065600,null],[964152000,2.3330000000000002],[964238400,null],[964584000,2.4119999999999999],[964670400,2.5139999999999998],[964756800,2.4689999999999999],[964843200,2.5390000000000001],[964929600,2.5390000000000001],[965016000,2.5390000000000001],[965102400,2.6309999999999998],[965188800,2.5819999999999999],[965275200,2.5350000000000001],[965361600,2.5800000000000001],[965448000,2.5670000000000002],[965534400,2.5670000000000002],[965620800,2.5670000000000002],[965707200,2.8149999999999999],[965793600,2.8759999999999999],[965880000,2.9590000000000001],[965966400,2.8780000000000001],[966052800,3.129],[966139200,3.129],[966225600,3.129],[966312000,3.4319999999999999],[966398400,3.339],[966484800,3.5739999999999998],[966571200,3.702],[966657600,3.661],[966744000,3.661],[966830400,3.661],[966916800,3.5659999999999998],[967003200,3.371],[967089600,3.3170000000000002],[967176000,3.4119999999999999],[967262400,3.4119999999999999],[967348800,3.4119999999999999],[967435200,3.4119999999999999],[967521600,3.423],[967608000,3.29],[967694400,3.4100000000000001],[967780800,3.3420000000000001],[967867200,3.3530000000000002],[967953600,3.3530000000000002],[968040000,3.3530000000000002],[968126400,3.3530000000000002],[968212800,3.286],[968299200,3.3540000000000001],[968385600,3.3580000000000001],[968472000,3.347],[968558400,3.347],[968644800,3.347],[968731200,3.2599999999999998],[968817600,3.2759999999999998],[968904000,3.2789999999999999],[968990400,3.2130000000000001],[969076800,3.1619999999999999],[969163200,3.1619999999999999],[969249600,3.1619999999999999],[969336000,3.1709999999999998],[969422400,3.274],[969508800,3.2370000000000001],[969595200,3.2400000000000002],[969681600,3.2599999999999998],[969768000,3.2599999999999998],[969854400,3.2599999999999998],[969940800,3.3130000000000002],[970027200,3.274],[970113600,3.3860000000000001],[970200000,3.6040000000000001],[970286400,3.931],[970372800,3.931],[970459200,3.931],[970545600,3.5630000000000002],[970632000,3.8730000000000002],[970718400,3.8290000000000002],[970804800,3.8260000000000001],[970891200,3.8290000000000002],[970977600,3.8290000000000002],[971064000,3.8290000000000002],[971150400,3.8639999999999999],[971236800,3.8959999999999999],[971323200,3.8919999999999999],[971409600,3.7120000000000002],[971496000,3.6819999999999999],[971582400,3.6819999999999999],[971668800,3.6819999999999999],[971755200,3.7250000000000001],[971841600,3.754],[971928000,3.5819999999999999],[972014400,3.6640000000000001],[972100800,3.6779999999999999],[972187200,3.6779999999999999],[972273600,3.6779999999999999],[972360000,3.6720000000000002],[972446400,3.7709999999999999],[972532800,3.863],[972619200,3.9350000000000001],[972705600,4.2240000000000002],[972792000,4.2240000000000002],[972882000,4.2240000000000002],[972968400,4.4509999999999996],[973054800,4.782],[973141200,4.7779999999999996],[973227600,4.6749999999999998],[973314000,4.6529999999999996],[973400400,4.6529999999999996],[973486800,4.6529999999999996],[973573200,4.6879999999999997],[973659600,4.6820000000000004],[973746000,4.6870000000000003],[973832400,4.7400000000000002],[973918800,4.7599999999999998],[974005200,4.7599999999999998],[974091600,4.7599999999999998],[974178000,4.7670000000000003],[974264400,4.7539999999999996],[974350800,4.7439999999999998],[974437200,4.7110000000000003],[974523600,4.8769999999999998],[974610000,4.8769999999999998],[974696400,4.8769999999999998],[974782800,4.8600000000000003],[974869200,4.883],[974955600,4.8550000000000004],[975042000,4.8550000000000004],[975128400,4.806],[975214800,4.806],[975301200,4.806],[975387600,4.7690000000000001],[975474000,4.774],[975560400,4.6890000000000001],[975646800,4.6619999999999999],[975733200,5.3179999999999996],[975819600,5.3179999999999996],[975906000,5.3179999999999996],[975992400,5.1849999999999996],[976078800,5.2590000000000003],[976165200,5.0529999999999999],[976251600,5.1280000000000001],[976338000,4.9269999999999996],[976424400,4.9269999999999996],[976510800,4.9269999999999996],[976597200,5.1840000000000002],[976683600,5.0099999999999998],[976770000,4.6399999999999997],[976856400,5.0110000000000001],[976942800,5.173],[977029200,5.173],[977115600,5.173],[977202000,4.8369999999999997],[977288400,4.8280000000000003],[977374800,4.7789999999999999],[977461200,4.6840000000000002],[977547600,4.8010000000000002],[977634000,4.8010000000000002],[977720400,4.8010000000000002],[977806800,4.8010000000000002],[977893200,4.5869999999999997],[977979600,4.7889999999999997],[978066000,4.7140000000000004],[978152400,4.4749999999999996],[978238800,4.4749999999999996],[978325200,4.4749999999999996],[978411600,4.4749999999999996],[978498000,null],[1020312000,2.7029999999999998],[1020398400,2.9660000000000002],[1020484800,2.956],[1020571200,2.956],[1020657600,2.956],[1020744000,3.085],[1020830400,3.0259999999999998],[1020916800,2.9830000000000001],[1021003200,3.0649999999999999],[1021089600,3.0369999999999999],[1021176000,3.0369999999999999],[1021262400,3.0369999999999999],[1021348800,3.0800000000000001],[1021435200,2.9060000000000001],[1021521600,2.887],[1021608000,null],[1021953600,2.7440000000000002],[1022040000,null],[1022126400,2.702],[1022212800,null],[1022299200,2.8210000000000002],[1022385600,2.8210000000000002],[1022472000,2.8210000000000002],[1022558400,2.8210000000000002],[1022644800,2.8359999999999999],[1022731200,2.8799999999999999],[1022817600,2.9390000000000001],[1022904000,2.843],[1022990400,2.843],[1023076800,2.843],[1023163200,2.903],[1023249600,2.8180000000000001],[1023336000,2.7839999999999998],[1023422400,2.8519999999999999],[1023508800,2.8570000000000002],[1023595200,2.8570000000000002],[1023681600,2.8570000000000002],[1023768000,2.7410000000000001],[1023854400,2.8199999999999998],[1023940800,2.8330000000000002],[1024027200,2.8250000000000002],[1024113600,2.8519999999999999],[1024200000,2.8519999999999999],[1024286400,2.8519999999999999],[1024372800,3.044],[1024459200,2.964],[1024545600,2.5939999999999999],[1024632000,2.7610000000000001],[1024718400,3.0979999999999999],[1024804800,3.0979999999999999],[1024891200,3.0979999999999999],[1024977600,2.9969999999999999],[1025064000,3.0110000000000001],[1025150400,3.1459999999999999],[1025236800,2.9399999999999999],[1025323200,null],[1041656400,2.0800000000000001],[1041742800,2.0800000000000001],[1041829200,2.0800000000000001],[1041915600,2.2719999999999998],[1042002000,2.2490000000000001],[1042088400,2.173],[1042174800,2.1840000000000002],[1042261200,2.157],[1042347600,2.157],[1042434000,2.157],[1042520400,2.1419999999999999],[1042606800,null],[1049860800,2.5089999999999999],[1049947200,2.5790000000000002],[1050033600,null],[1050379200,2.4900000000000002],[1050465600,2.4780000000000002],[1050552000,null],[1050638400,2.6219999999999999],[1050724800,2.6219999999999999],[1050811200,2.6219999999999999],[1050897600,2.6219999999999999],[1050984000,null]],"color":"","scatterMarkerSymbol":"none"},"HUSA":{"name":"HUSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,2.02],[1341374400,2.4740000000000002],[1341460800,2.4740000000000002],[1341547200,2.0630000000000002],[1341633600,null],[1347422400,2.2759999999999998],[1347508800,null],[1357189200,2.0670000000000002],[1357275600,null],[1357880400,2.4020000000000001],[1357966800,2.746],[1358053200,2.746],[1358139600,2.746],[1358226000,2.8290000000000002],[1358312400,2.5619999999999998],[1358398800,2.3959999999999999],[1358485200,2.371],[1358571600,2.4420000000000002],[1358658000,2.4420000000000002],[1358744400,2.4420000000000002],[1358830800,2.4420000000000002],[1358917200,2.5099999999999998],[1359003600,2.3439999999999999],[1359090000,2.2480000000000002],[1359176400,2.2360000000000002],[1359262800,2.2360000000000002],[1359349200,2.2360000000000002],[1359435600,2.2429999999999999],[1359522000,2.2360000000000002],[1359608400,2.2440000000000002],[1359694800,2.2330000000000001],[1359781200,2.125],[1359867600,2.125],[1359954000,2.125],[1360040400,null],[1360126800,2.1120000000000001],[1360213200,null],[1361941200,2.2890000000000001],[1362027600,null],[1369454400,2.758],[1369540800,2.758],[1369627200,2.758],[1369713600,2.758],[1369800000,2.927],[1369886400,2.6619999999999999],[1369972800,null],[1370059200,2.952],[1370145600,2.952],[1370232000,2.952],[1370318400,2.806],[1370404800,null],[1374292800,2.2919999999999998],[1374379200,2.2919999999999998],[1374465600,2.2919999999999998],[1374552000,2.0899999999999999],[1374638400,2.145],[1374724800,2.222],[1374811200,null],[1374897600,2.2040000000000002],[1374984000,2.2040000000000002],[1375070400,2.2040000000000002],[1375156800,null],[1375243200,2.1499999999999999],[1375329600,2.2200000000000002],[1375416000,2.3140000000000001],[1375502400,2.3109999999999999],[1375588800,2.3109999999999999],[1375675200,2.3109999999999999],[1375761600,2.3690000000000002],[1375848000,2.2610000000000001],[1375934400,2.2690000000000001],[1376020800,null],[1377748800,2.2509999999999999],[1377835200,null],[1388725200,2.077],[1388811600,2.0649999999999999],[1388898000,2.0649999999999999],[1388984400,2.0649999999999999],[1389070800,2.077],[1389157200,null],[1389243600,2.0569999999999999],[1389330000,null],[1389416400,2.1989999999999998],[1389502800,2.1989999999999998],[1389589200,2.1989999999999998],[1389675600,2.0680000000000001],[1389762000,2.1930000000000001],[1389848400,2.1789999999999998],[1389934800,2.1760000000000002],[1390021200,2.335],[1390107600,2.335],[1390194000,2.335],[1390280400,2.335],[1390366800,2.6240000000000001],[1390453200,2.468],[1390539600,2.484],[1390626000,2.851],[1390712400,2.851],[1390798800,2.851],[1390885200,2.8839999999999999],[1390971600,3.3839999999999999],[1391058000,3.1899999999999999],[1391144400,3.1429999999999998],[1391230800,2.9260000000000002],[1391317200,2.9260000000000002],[1391403600,2.9260000000000002],[1391490000,2.7770000000000001],[1391576400,2.758],[1391662800,2.7690000000000001],[1391749200,2.8319999999999999],[1391835600,2.9649999999999999],[1391922000,2.9649999999999999],[1392008400,2.9649999999999999],[1392094800,2.8780000000000001],[1392181200,2.782],[1392267600,2.6890000000000001],[1392354000,2.8119999999999998],[1392440400,2.9540000000000002],[1392526800,2.9540000000000002],[1392613200,2.9540000000000002],[1392699600,2.9540000000000002],[1392786000,2.7690000000000001],[1392872400,2.7189999999999999],[1392958800,2.9159999999999999],[1393045200,2.9830000000000001],[1393131600,2.9830000000000001],[1393218000,2.9830000000000001],[1393304400,2.9649999999999999],[1393390800,2.9750000000000001],[1393477200,2.96],[1393563600,2.718],[1393650000,2.8660000000000001],[1393736400,2.8660000000000001],[1393822800,2.8660000000000001],[1393909200,2.8799999999999999],[1393995600,2.754],[1394082000,2.8340000000000001],[1394168400,2.907],[1394254800,4.3239999999999998],[1394341200,4.3239999999999998],[1394424000,4.3239999999999998],[1394510400,5.1699999999999999],[1394596800,4.2190000000000003],[1394683200,4.1509999999999998],[1394769600,4.1449999999999996],[1394856000,3.7730000000000001],[1394942400,3.7730000000000001],[1395028800,3.7730000000000001],[1395115200,3.8959999999999999],[1395201600,4.6360000000000001],[1395288000,4.5259999999999998],[1395374400,4.7409999999999997],[1395460800,4.8200000000000003],[1395547200,4.8200000000000003],[1395633600,4.8200000000000003],[1395720000,4.7160000000000002],[1395806400,5.1299999999999999],[1395892800,4.8940000000000001],[1395979200,5.0529999999999999],[1396065600,4.7469999999999999],[1396152000,4.7469999999999999],[1396238400,4.7469999999999999],[1396324800,4.1150000000000002],[1396411200,4.1429999999999998],[1396497600,4.1399999999999997],[1396584000,4.0730000000000004],[1396670400,3.996],[1396756800,3.996],[1396843200,3.996],[1396929600,4.133],[1397016000,4.0279999999999996],[1397102400,3.9180000000000001],[1397188800,3.992],[1397275200,4.0389999999999997],[1397361600,4.0389999999999997],[1397448000,4.0389999999999997],[1397534400,4.3490000000000002],[1397620800,3.9649999999999999],[1397707200,3.915],[1397793600,3.6110000000000002],[1397880000,3.6110000000000002],[1397966400,3.6110000000000002],[1398052800,3.6110000000000002],[1398139200,3.669],[1398225600,3.5649999999999999],[1398312000,3.427],[1398398400,3.5640000000000001],[1398484800,3.831],[1398571200,3.831],[1398657600,3.831],[1398744000,3.8290000000000002],[1398830400,3.6059999999999999],[1398916800,3.6150000000000002],[1399003200,3.6080000000000001],[1399089600,3.2130000000000001],[1399176000,3.2130000000000001],[1399262400,3.2130000000000001],[1399348800,3.484],[1399435200,3.3580000000000001],[1399521600,3.2749999999999999],[1399608000,3.2229999999999999],[1399694400,3.2799999999999998],[1399780800,3.2799999999999998],[1399867200,3.2799999999999998],[1399953600,3.4529999999999998],[1400040000,3.3479999999999999],[1400126400,3.4580000000000002],[1400212800,3.6259999999999999],[1400299200,3.609],[1400385600,3.609],[1400472000,3.609],[1400558400,3.5150000000000001],[1400644800,3.3980000000000001],[1400731200,3.3860000000000001],[1400817600,3.6589999999999998],[1400904000,3.4860000000000002],[1400990400,3.4860000000000002],[1401076800,3.4860000000000002],[1401163200,3.4860000000000002],[1401249600,3.3900000000000001],[1401336000,3.3380000000000001],[1401422400,3.3420000000000001],[1401508800,3.2839999999999998],[1401595200,3.2839999999999998],[1401681600,3.2839999999999998],[1401768000,3.3580000000000001],[1401854400,3.286],[1401940800,3.2029999999999998],[1402027200,3.0800000000000001],[1402113600,3.056],[1402200000,3.056],[1402286400,3.056],[1402372800,3.04],[1402459200,3.1280000000000001],[1402545600,3.29],[1402632000,3.3100000000000001],[1402718400,3.6699999999999999],[1402804800,3.6699999999999999],[1402891200,3.6699999999999999],[1402977600,3.5939999999999999],[1403064000,3.6419999999999999],[1403150400,3.552],[1403236800,3.621],[1403323200,3.681],[1403409600,3.681],[1403496000,3.681],[1403582400,3.5449999999999999],[1403668800,3.496],[1403755200,3.617],[1403841600,3.4990000000000001],[1403928000,3.4769999999999999],[1404014400,3.4769999999999999],[1404100800,3.4769999999999999],[1404187200,3.3929999999999998],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"MPWR":{"name":"MPWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0539999999999998],[1120363200,2.0539999999999998],[1120449600,2.0539999999999998],[1120536000,2.0539999999999998],[1120622400,null],[1121227200,2.1190000000000002],[1121313600,2.141],[1121400000,2.1520000000000001],[1121486400,2.1819999999999999],[1121572800,2.1819999999999999],[1121659200,2.1819999999999999],[1121745600,2.234],[1121832000,null],[1129176000,2.3479999999999999],[1129262400,2.5390000000000001],[1129348800,2.532],[1129435200,2.532],[1129521600,2.532],[1129608000,2.4500000000000002],[1129694400,2.407],[1129780800,2.3780000000000001],[1129867200,2.4929999999999999],[1129953600,2.5430000000000001],[1130040000,2.5430000000000001],[1130126400,2.5430000000000001],[1130212800,2.73],[1130299200,2.6600000000000001],[1130385600,2.5339999999999998],[1130472000,2.9900000000000002],[1130558400,2.9369999999999998],[1130644800,2.9369999999999998],[1130734800,2.9369999999999998],[1130821200,2.8929999999999998],[1130907600,2.738],[1130994000,2.8079999999999998],[1131080400,2.786],[1131166800,2.8519999999999999],[1131253200,2.8519999999999999],[1131339600,2.8519999999999999],[1131426000,2.8809999999999998],[1131512400,3.121],[1131598800,3.226],[1131685200,3.1560000000000001],[1131771600,3.5870000000000002],[1131858000,3.5870000000000002],[1131944400,3.5870000000000002],[1132030800,3.6829999999999998],[1132117200,3.7709999999999999],[1132203600,3.835],[1132290000,3.4940000000000002],[1132376400,3.2829999999999999],[1132462800,3.2829999999999999],[1132549200,3.2829999999999999],[1132635600,2.9049999999999998],[1132722000,2.9689999999999999],[1132808400,2.903],[1132894800,2.903],[1132981200,2.7570000000000001],[1133067600,2.7570000000000001],[1133154000,2.7570000000000001],[1133240400,2.9089999999999998],[1133326800,2.8809999999999998],[1133413200,2.8570000000000002],[1133499600,3.04],[1133586000,3.0289999999999999],[1133672400,3.0289999999999999],[1133758800,3.0289999999999999],[1133845200,2.9820000000000002],[1133931600,3.0139999999999998],[1134018000,2.9660000000000002],[1134104400,2.9950000000000001],[1134190800,2.972],[1134277200,2.972],[1134363600,2.972],[1134450000,2.8900000000000001],[1134536400,2.9260000000000002],[1134622800,2.8100000000000001],[1134709200,3.0350000000000001],[1134795600,3.0649999999999999],[1134882000,3.0649999999999999],[1134968400,3.0649999999999999],[1135054800,3.165],[1135141200,3.0529999999999999],[1135227600,3.0139999999999998],[1135314000,3.032],[1135400400,2.9849999999999999],[1135486800,2.9849999999999999],[1135573200,2.9849999999999999],[1135659600,2.9849999999999999],[1135746000,2.9649999999999999],[1135832400,2.9340000000000002],[1135918800,2.9630000000000001],[1136005200,3.1230000000000002],[1136091600,3.1230000000000002],[1136178000,3.1230000000000002],[1136264400,3.1230000000000002],[1136350800,2.0449999999999999],[1136437200,null],[1138251600,2.2719999999999998],[1138338000,null],[1138424400,2.2370000000000001],[1138510800,2.2370000000000001],[1138597200,2.2370000000000001],[1138683600,null],[1138942800,2.2959999999999998],[1139029200,2.3279999999999998],[1139115600,2.3279999999999998],[1139202000,2.3279999999999998],[1139288400,2.335],[1139374800,2.3239999999999998],[1139461200,2.3399999999999999],[1139547600,2.4790000000000001],[1139634000,2.452],[1139720400,2.452],[1139806800,2.452],[1139893200,2.4169999999999998],[1139979600,null],[1140066000,2.3490000000000002],[1140152400,2.331],[1140238800,null],[1140584400,2.274],[1140670800,2.246],[1140757200,null],[1140843600,2.2450000000000001],[1140930000,2.2450000000000001],[1141016400,2.2450000000000001],[1141102800,null],[1179460800,2.585],[1179547200,2.6709999999999998],[1179633600,2.6709999999999998],[1179720000,2.6709999999999998],[1179806400,2.645],[1179892800,2.6139999999999999],[1179979200,2.5870000000000002],[1180065600,2.5419999999999998],[1180152000,2.512],[1180238400,2.512],[1180324800,2.512],[1180411200,2.512],[1180497600,2.5339999999999998],[1180584000,2.4980000000000002],[1180670400,2.5139999999999998],[1180756800,2.581],[1180843200,2.581],[1180929600,2.581],[1181016000,2.5049999999999999],[1181102400,2.5289999999999999],[1181188800,2.5190000000000001],[1181275200,2.516],[1181361600,2.5649999999999999],[1181448000,2.5649999999999999],[1181534400,2.5649999999999999],[1181620800,2.5859999999999999],[1181707200,2.548],[1181793600,2.6040000000000001],[1181880000,2.5910000000000002],[1181966400,2.5499999999999998],[1182052800,2.5499999999999998],[1182139200,2.5499999999999998],[1182225600,2.593],[1182312000,2.5939999999999999],[1182398400,2.5390000000000001],[1182484800,2.5939999999999999],[1182571200,2.5659999999999998],[1182657600,2.5659999999999998],[1182744000,2.5659999999999998],[1182830400,2.589],[1182916800,2.589],[1183003200,2.6579999999999999],[1183089600,2.6379999999999999],[1183176000,2.6120000000000001],[1183262400,2.6120000000000001],[1183348800,2.6120000000000001],[1183435200,null],[1184126400,2.0800000000000001],[1184212800,null],[1189224000,2.4510000000000001],[1189310400,2.4510000000000001],[1189396800,2.4510000000000001],[1189483200,2.5310000000000001],[1189569600,2.577],[1189656000,2.5550000000000002],[1189742400,2.4449999999999998],[1189828800,null],[1190174400,2.4969999999999999],[1190260800,2.5049999999999999],[1190347200,2.907],[1190433600,2.8559999999999999],[1190520000,2.8559999999999999],[1190606400,2.8559999999999999],[1190692800,2.8820000000000001],[1190779200,2.9009999999999998],[1190865600,2.8650000000000002],[1190952000,2.927],[1191038400,2.9279999999999999],[1191124800,2.9279999999999999],[1191211200,2.9279999999999999],[1191297600,2.8479999999999999],[1191384000,2.9089999999999998],[1191470400,2.9329999999999998],[1191556800,2.653],[1191643200,2.6909999999999998],[1191729600,2.6909999999999998],[1191816000,2.6909999999999998],[1191902400,2.6280000000000001],[1191988800,2.633],[1192075200,2.6299999999999999],[1192161600,2.5670000000000002],[1192248000,2.6000000000000001],[1192334400,2.6000000000000001],[1192420800,2.6000000000000001],[1192507200,2.6040000000000001],[1192593600,2.7240000000000002],[1192680000,2.754],[1192766400,2.802],[1192852800,2.7050000000000001],[1192939200,2.7050000000000001],[1193025600,2.7050000000000001],[1193112000,2.6909999999999998],[1193198400,2.7000000000000002],[1193284800,2.673],[1193371200,2.6019999999999999],[1193457600,2.6120000000000001],[1193544000,2.6120000000000001],[1193630400,2.6120000000000001],[1193716800,2.6989999999999998],[1193803200,2.694],[1193889600,2.5339999999999998],[1193976000,2.621],[1194062400,2.569],[1194148800,2.569],[1194238800,2.569],[1194325200,2.6629999999999998],[1194411600,null],[1197090000,2.5739999999999998],[1197176400,2.5739999999999998],[1197262800,2.5739999999999998],[1197349200,2.573],[1197435600,2.7330000000000001],[1197522000,2.7789999999999999],[1197608400,2.6960000000000002],[1197694800,null],[1198126800,2.706],[1198213200,2.7029999999999998],[1198299600,2.7349999999999999],[1198386000,2.7349999999999999],[1198472400,2.7349999999999999],[1198558800,2.694],[1198645200,2.694],[1198731600,2.669],[1198818000,null],[1199163600,2.6760000000000002],[1199250000,2.6760000000000002],[1199336400,null],[1212724800,2.4329999999999998],[1212811200,null]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,2.4350000000000001],[966657600,null],[967521600,2.3690000000000002],[967608000,2.4140000000000001],[967694400,2.4340000000000002],[967780800,2.448],[967867200,2.5390000000000001],[967953600,2.5390000000000001],[968040000,2.5390000000000001],[968126400,2.5390000000000001],[968212800,2.4430000000000001],[968299200,2.4569999999999999],[968385600,2.4489999999999998],[968472000,2.472],[968558400,2.472],[968644800,2.472],[968731200,2.5499999999999998],[968817600,2.4870000000000001],[968904000,2.5099999999999998],[968990400,2.4420000000000002],[969076800,2.4929999999999999],[969163200,2.4929999999999999],[969249600,2.4929999999999999],[969336000,2.5760000000000001],[969422400,2.508],[969508800,2.5659999999999998],[969595200,2.6379999999999999],[969681600,2.819],[969768000,2.819],[969854400,2.819],[969940800,2.9049999999999998],[970027200,2.9380000000000002],[970113600,2.8759999999999999],[970200000,2.8700000000000001],[970286400,2.9790000000000001],[970372800,2.9790000000000001],[970459200,2.9790000000000001],[970545600,2.952],[970632000,2.9529999999999998],[970718400,2.9209999999999998],[970804800,2.9630000000000001],[970891200,3.0030000000000001],[970977600,3.0030000000000001],[971064000,3.0030000000000001],[971150400,3.0030000000000001],[971236800,3.0059999999999998],[971323200,3.0099999999999998],[971409600,3.0259999999999998],[971496000,2.8889999999999998],[971582400,2.8889999999999998],[971668800,2.8889999999999998],[971755200,2.8839999999999999],[971841600,2.8420000000000001],[971928000,2.8410000000000002],[972014400,2.8090000000000002],[972100800,2.8090000000000002],[972187200,2.8090000000000002],[972273600,2.8090000000000002],[972360000,2.9279999999999999],[972446400,3.0790000000000002],[972532800,3.0920000000000001],[972619200,3.1829999999999998],[972705600,3.2349999999999999],[972792000,3.2349999999999999],[972882000,3.2349999999999999],[972968400,3.2080000000000002],[973054800,3.266],[973141200,3.3090000000000002],[973227600,3.3180000000000001],[973314000,3.3460000000000001],[973400400,3.3460000000000001],[973486800,3.3460000000000001],[973573200,3.3940000000000001],[973659600,3.3450000000000002],[973746000,3.3999999999999999],[973832400,3.4830000000000001],[973918800,3.407],[974005200,3.407],[974091600,3.407],[974178000,3.3759999999999999],[974264400,3.3450000000000002],[974350800,3.327],[974437200,3.3399999999999999],[974523600,3.278],[974610000,3.278],[974696400,3.278],[974782800,3.278],[974869200,3.2719999999999998],[974955600,3.25],[975042000,3.25],[975128400,3.2530000000000001],[975214800,3.2530000000000001],[975301200,3.2530000000000001],[975387600,3.25],[975474000,3.3959999999999999],[975560400,3.552],[975646800,3.5089999999999999],[975733200,3.4889999999999999],[975819600,3.4889999999999999],[975906000,3.4889999999999999],[975992400,3.5270000000000001],[976078800,3.4289999999999998],[976165200,3.4249999999999998],[976251600,3.3479999999999999],[976338000,3.294],[976424400,3.294],[976510800,3.294],[976597200,3.266],[976683600,3.3279999999999998],[976770000,3.3809999999999998],[976856400,3.464],[976942800,3.4289999999999998],[977029200,3.4289999999999998],[977115600,3.4289999999999998],[977202000,3.431],[977288400,3.4670000000000001],[977374800,3.5179999999999998],[977461200,3.5249999999999999],[977547600,3.4369999999999998],[977634000,3.4369999999999998],[977720400,3.4369999999999998],[977806800,3.4369999999999998],[977893200,3.3999999999999999],[977979600,3.2890000000000001],[978066000,null],[978152400,3.4510000000000001],[978238800,3.4510000000000001],[978325200,3.4510000000000001],[978411600,3.4510000000000001],[978498000,null],[982731600,2.6440000000000001],[982818000,2.6669999999999998],[982904400,2.6240000000000001],[982990800,2.6150000000000002],[983077200,2.6150000000000002],[983163600,2.6150000000000002],[983250000,2.6880000000000002],[983336400,2.839],[983422800,2.9260000000000002],[983509200,2.7890000000000001],[983595600,2.653],[983682000,2.653],[983768400,2.653],[983854800,2.7189999999999999],[983941200,2.762],[984027600,2.911],[984114000,2.8420000000000001],[984200400,2.8540000000000001],[984286800,2.8540000000000001],[984373200,2.8540000000000001],[984459600,2.77],[984546000,2.5550000000000002],[984632400,2.5030000000000001],[984718800,null],[985755600,2.5939999999999999],[985842000,2.7040000000000002],[985928400,2.746],[986014800,2.8460000000000001],[986101200,2.8460000000000001],[986184000,2.8460000000000001],[986270400,2.9140000000000001],[986356800,2.915],[986443200,2.9100000000000001],[986529600,2.9049999999999998],[986616000,2.948],[986702400,2.948],[986788800,2.948],[986875200,2.9820000000000002],[986961600,3.0089999999999999],[987048000,2.996],[987134400,2.9580000000000002],[987220800,2.9580000000000002],[987307200,2.9580000000000002],[987393600,2.9580000000000002],[987480000,2.9249999999999998],[987566400,2.911],[987652800,2.8100000000000001],[987739200,null],[988689600,2.7719999999999998],[988776000,null],[988862400,2.831],[988948800,2.8319999999999999],[989035200,2.7679999999999998],[989121600,2.7679999999999998],[989208000,2.7679999999999998],[989294400,2.8370000000000002],[989380800,3.1000000000000001],[989467200,3.2400000000000002],[989553600,3.1720000000000002],[989640000,3.1120000000000001],[989726400,3.1120000000000001],[989812800,3.1120000000000001],[989899200,3.3820000000000001],[989985600,3.4630000000000001],[990072000,3.339],[990158400,3.5499999999999998],[990244800,3.8300000000000001],[990331200,3.8300000000000001],[990417600,3.8300000000000001],[990504000,3.883],[990590400,3.8130000000000002],[990676800,3.754],[990763200,3.6619999999999999],[990849600,3.7589999999999999],[990936000,3.7589999999999999],[991022400,3.7589999999999999],[991108800,3.7589999999999999],[991195200,4.0490000000000004],[991281600,3.8879999999999999],[991368000,4.0880000000000001],[991454400,4.0720000000000001],[991540800,4.0720000000000001],[991627200,4.0720000000000001],[991713600,4.2519999999999998],[991800000,4.2510000000000003],[991886400,4.0800000000000001],[991972800,3.903],[992059200,4.1829999999999998],[992145600,4.1829999999999998],[992232000,4.1829999999999998],[992318400,4.3049999999999997],[992404800,4.2140000000000004],[992491200,4.1980000000000004],[992577600,3.968],[992664000,3.637],[992750400,3.637],[992836800,3.637],[992923200,null],[993009600,3.4660000000000002],[993096000,3.516],[993182400,3.577],[993268800,3.4670000000000001],[993355200,3.4670000000000001],[993441600,3.4670000000000001],[993528000,3.3210000000000002],[993614400,null],[993787200,3.0760000000000001],[993873600,null],[994910400,2.2160000000000002],[994996800,null],[995601600,2.2989999999999999],[995688000,2.3290000000000002],[995774400,2.3290000000000002],[995860800,2.3290000000000002],[995947200,null],[1005714000,2.4169999999999998],[1005800400,2.5750000000000002],[1005886800,2.4969999999999999],[1005973200,null],[1006232400,2.4540000000000002],[1006318800,null],[1006837200,2.6739999999999999],[1006923600,2.4809999999999999],[1007010000,null],[1042779600,2.1299999999999999],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483592400,2.0609999999999999],[1483678800,2.0790000000000002],[1483765200,null],[1484024400,2.2850000000000001],[1484110800,2.2200000000000002],[1484197200,2.2269999999999999],[1484283600,2.226],[1484370000,2.2160000000000002],[1484456400,2.2160000000000002],[1484542800,2.2160000000000002],[1484629200,2.2160000000000002],[1484715600,2.2610000000000001],[1484802000,2.2709999999999999],[1484888400,2.3180000000000001],[1484974800,2.2909999999999999],[1485061200,2.2909999999999999],[1485147600,2.2909999999999999],[1485234000,2.2759999999999998],[1485320400,2.258],[1485406800,2.218],[1485493200,null],[1485579600,2.2090000000000001],[1485666000,2.2090000000000001],[1485752400,2.2090000000000001],[1485838800,2.2370000000000001],[1485925200,2.226],[1486011600,2.2130000000000001],[1486098000,null],[1486184400,2.2320000000000002],[1486270800,2.2320000000000002],[1486357200,2.2320000000000002],[1486443600,2.2370000000000001],[1486530000,2.27],[1486616400,2.2890000000000001],[1486702800,null],[1487048400,2.2240000000000002],[1487134800,2.2429999999999999],[1487221200,2.2200000000000002],[1487307600,2.1869999999999998],[1487394000,2.1880000000000002],[1487480400,2.1880000000000002],[1487566800,2.1880000000000002],[1487653200,2.1880000000000002],[1487739600,2.2029999999999998],[1487826000,2.21],[1487912400,2.2130000000000001],[1487998800,2.2250000000000001],[1488085200,2.2250000000000001],[1488171600,2.2250000000000001],[1488258000,2.238],[1488344400,2.27],[1488430800,2.23],[1488517200,null],[1488949200,2.302],[1489035600,2.3010000000000002],[1489122000,2.2919999999999998],[1489208400,2.278],[1489294800,2.278],[1489377600,2.278],[1489464000,2.2909999999999999],[1489550400,null],[1490673600,2.2509999999999999],[1490760000,null],[1492056000,2.206],[1492142400,2.226],[1492228800,2.226],[1492315200,2.226],[1492401600,2.226],[1492488000,2.2400000000000002],[1492574400,null],[1492660800,2.2530000000000001],[1492747200,2.2919999999999998],[1492833600,null],[1493092800,2.2919999999999998],[1493179200,2.2949999999999999],[1493265600,null],[1493438400,2.2919999999999998],[1493524800,2.2919999999999998],[1493611200,2.2919999999999998],[1493697600,null],[1493784000,2.2930000000000001],[1493870400,null],[1493956800,2.4460000000000002],[1494043200,2.4340000000000002],[1494129600,2.4340000000000002],[1494216000,2.4340000000000002],[1494302400,2.4510000000000001],[1494388800,2.4790000000000001],[1494475200,2.4860000000000002],[1494561600,2.5059999999999998],[1494648000,2.492],[1494734400,2.492],[1494820800,2.492],[1494907200,2.5150000000000001],[1494993600,2.5169999999999999],[1495080000,2.5409999999999999],[1495166400,2.5329999999999999],[1495252800,2.5640000000000001],[1495339200,2.5640000000000001],[1495425600,2.5640000000000001],[1495512000,2.5960000000000001],[1495598400,2.5800000000000001],[1495684800,2.609],[1495771200,2.6000000000000001],[1495857600,2.577],[1495944000,2.577],[1496030400,2.577],[1496116800,2.577],[1496203200,2.593],[1496289600,2.5880000000000001],[1496376000,2.609],[1496462400,2.5779999999999998],[1496548800,2.5779999999999998],[1496635200,2.5779999999999998],[1496721600,2.5840000000000001],[1496808000,2.5979999999999999],[1496894400,2.601],[1496980800,2.5409999999999999],[1497067200,2.4900000000000002],[1497153600,2.4900000000000002],[1497240000,2.4900000000000002],[1497326400,2.5070000000000001],[1497412800,2.536],[1497499200,2.5289999999999999],[1497585600,2.5339999999999998],[1497672000,2.5019999999999998],[1497758400,2.5019999999999998],[1497844800,2.5019999999999998],[1497931200,2.488],[1498017600,2.492],[1498104000,2.5089999999999999],[1498190400,2.5230000000000001],[1498276800,2.5150000000000001],[1498363200,2.5150000000000001],[1498449600,2.5150000000000001],[1498536000,null],[1498622400,2.4649999999999999],[1498708800,2.4830000000000001],[1498795200,2.456],[1498881600,2.4470000000000001],[1498968000,2.4470000000000001],[1499054400,2.4470000000000001],[1499140800,null],[1502251200,2.234],[1502337600,2.2370000000000001],[1502424000,null],[1503460800,2.2810000000000001],[1503547200,null],[1516942800,2.0819999999999999],[1517029200,2.1000000000000001],[1517115600,2.1000000000000001],[1517202000,2.1000000000000001],[1517288400,2.0960000000000001],[1517374800,2.1099999999999999],[1517461200,2.1320000000000001],[1517547600,2.1309999999999998],[1517634000,2.125],[1517720400,2.125],[1517806800,2.125],[1517893200,2.1190000000000002],[1517979600,2.1240000000000001],[1518066000,2.1440000000000001],[1518152400,null],[1518498000,2.1779999999999999],[1518584400,2.1720000000000002],[1518670800,null],[1518757200,2.2290000000000001],[1518843600,2.274],[1518930000,2.274],[1519016400,2.274],[1519102800,2.274],[1519189200,2.2970000000000002],[1519275600,2.2410000000000001],[1519362000,2.2450000000000001],[1519448400,2.2669999999999999],[1519534800,2.2669999999999999],[1519621200,2.2669999999999999],[1519707600,2.2559999999999998],[1519794000,2.274],[1519880400,2.2749999999999999],[1519966800,2.2509999999999999],[1520053200,2.262],[1520139600,2.262],[1520226000,2.262],[1520312400,2.2559999999999998],[1520398800,2.2490000000000001],[1520485200,2.234],[1520571600,2.238],[1520658000,2.2679999999999998],[1520744400,2.2679999999999998],[1520827200,2.2679999999999998],[1520913600,2.266],[1521000000,2.262],[1521086400,2.2949999999999999],[1521172800,2.3090000000000002],[1521259200,2.2789999999999999],[1521345600,2.2789999999999999],[1521432000,2.2789999999999999],[1521518400,null],[1521604800,2.298],[1521691200,2.27],[1521777600,null],[1552449600,2.2170000000000001],[1552536000,2.2280000000000002],[1552622400,2.222],[1552708800,null],[1552968000,2.2149999999999999],[1553054400,2.2290000000000001],[1553140800,2.2250000000000001],[1553227200,2.2450000000000001],[1553313600,2.2629999999999999],[1553400000,2.2629999999999999],[1553486400,2.2629999999999999],[1553572800,null],[1558065600,2.5230000000000001],[1558152000,2.528],[1558238400,2.528],[1558324800,2.528],[1558411200,null],[1558584000,2.5499999999999998],[1558670400,2.5430000000000001],[1558756800,2.6150000000000002],[1558843200,2.6150000000000002],[1558929600,2.6150000000000002],[1559016000,2.6150000000000002],[1559102400,null],[1559275200,2.6440000000000001],[1559361600,2.7040000000000002],[1559448000,2.7040000000000002],[1559534400,2.7040000000000002],[1559620800,null],[1559793600,2.7050000000000001],[1559880000,2.71],[1559966400,2.7440000000000002],[1560052800,2.7440000000000002],[1560139200,2.7440000000000002],[1560225600,2.7280000000000002],[1560312000,2.7109999999999999],[1560398400,2.7120000000000002],[1560484800,2.681],[1560571200,2.7069999999999999],[1560657600,2.7069999999999999],[1560744000,2.7069999999999999],[1560830400,2.726],[1560916800,2.6779999999999999],[1561003200,2.6920000000000002],[1561089600,2.6970000000000001],[1561176000,2.6869999999999998],[1561262400,2.6869999999999998],[1561348800,2.6869999999999998],[1561435200,2.6989999999999998],[1561521600,2.677],[1561608000,2.6840000000000002],[1561694400,2.6720000000000002],[1561780800,2.6520000000000001],[1561867200,2.6520000000000001],[1561953600,2.6520000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"ENOV":{"name":"ENOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311998400,2.258],[1312084800,2.258],[1312171200,2.258],[1312257600,2.3410000000000002],[1312344000,2.3530000000000002],[1312430400,2.3239999999999998],[1312516800,2.2799999999999998],[1312603200,null],[1312862400,2.3809999999999998],[1312948800,2.3999999999999999],[1313035200,2.4470000000000001],[1313121600,2.4199999999999999],[1313208000,2.4100000000000001],[1313294400,2.4100000000000001],[1313380800,2.4100000000000001],[1313467200,2.3330000000000002],[1313553600,null],[1314849600,2.2730000000000001],[1314936000,null],[1320379200,2.4460000000000002],[1320465600,2.4500000000000002],[1320552000,2.4500000000000002],[1320642000,2.4500000000000002],[1320728400,2.4780000000000002],[1320814800,2.4860000000000002],[1320901200,2.4910000000000001],[1320987600,2.4500000000000002],[1321074000,2.4950000000000001],[1321160400,2.4950000000000001],[1321246800,2.4950000000000001],[1321333200,2.4489999999999998],[1321419600,2.657],[1321506000,2.7559999999999998],[1321592400,2.6840000000000002],[1321678800,2.5990000000000002],[1321765200,2.5990000000000002],[1321851600,2.5990000000000002],[1321938000,2.637],[1322024400,2.734],[1322110800,2.6890000000000001],[1322197200,2.6890000000000001],[1322283600,2.6800000000000002],[1322370000,2.6800000000000002],[1322456400,2.6800000000000002],[1322542800,2.6789999999999998],[1322629200,2.605],[1322715600,2.6240000000000001],[1322802000,2.6389999999999998],[1322888400,2.7130000000000001],[1322974800,2.7130000000000001],[1323061200,2.7130000000000001],[1323147600,2.746],[1323234000,2.798],[1323320400,2.8130000000000002],[1323406800,2.8319999999999999],[1323493200,2.7610000000000001],[1323579600,2.7610000000000001],[1323666000,2.7610000000000001],[1323752400,2.746],[1323838800,2.7370000000000001],[1323925200,2.6269999999999998],[1324011600,2.6339999999999999],[1324098000,2.6480000000000001],[1324184400,2.6480000000000001],[1324270800,2.6480000000000001],[1324357200,2.7410000000000001],[1324443600,2.6669999999999998],[1324530000,2.6160000000000001],[1324616400,2.5790000000000002],[1324702800,2.6030000000000002],[1324789200,2.6030000000000002],[1324875600,2.6030000000000002],[1324962000,2.6030000000000002],[1325048400,2.5550000000000002],[1325134800,2.5030000000000001],[1325221200,2.4809999999999999],[1325307600,2.52],[1325394000,2.52],[1325480400,2.52],[1325566800,2.52],[1325653200,null],[1326258000,2.1899999999999999],[1326344400,2.1499999999999999],[1326430800,2.2200000000000002],[1326517200,2.2229999999999999],[1326603600,2.2229999999999999],[1326690000,2.2229999999999999],[1326776400,2.2229999999999999],[1326862800,2.2250000000000001],[1326949200,2.2360000000000002],[1327035600,2.1850000000000001],[1327122000,2.1659999999999999],[1327208400,2.1659999999999999],[1327294800,2.1659999999999999],[1327381200,2.1819999999999999],[1327467600,null],[1341288000,2.0169999999999999],[1341374400,null],[1343448000,2.2029999999999998],[1343534400,2.2029999999999998],[1343620800,2.2029999999999998],[1343707200,2.1349999999999998],[1343793600,null],[1344052800,2.2610000000000001],[1344139200,2.2610000000000001],[1344225600,2.2610000000000001],[1344312000,2.2850000000000001],[1344398400,2.3029999999999999],[1344484800,2.327],[1344571200,2.3260000000000001],[1344657600,2.298],[1344744000,2.298],[1344830400,2.298],[1344916800,2.4169999999999998],[1345003200,2.3399999999999999],[1345089600,2.3519999999999999],[1345176000,2.3410000000000002],[1345262400,2.3530000000000002],[1345348800,2.3530000000000002],[1345435200,2.3530000000000002],[1345521600,2.3410000000000002],[1345608000,2.3029999999999999],[1345694400,2.2869999999999999],[1345780800,2.2909999999999999],[1345867200,2.2829999999999999],[1345953600,2.2829999999999999],[1346040000,2.2829999999999999],[1346126400,2.2919999999999998],[1346212800,2.2999999999999998],[1346299200,2.2570000000000001],[1346385600,2.2669999999999999],[1346472000,2.3300000000000001],[1346558400,2.3300000000000001],[1346644800,2.3300000000000001],[1346731200,2.3300000000000001],[1346817600,2.3319999999999999],[1346904000,2.363],[1346990400,2.3959999999999999],[1347076800,2.4119999999999999],[1347163200,2.4119999999999999],[1347249600,2.4119999999999999],[1347336000,2.3119999999999998],[1347422400,2.3029999999999999],[1347508800,2.3029999999999999],[1347595200,2.3359999999999999],[1347681600,2.4180000000000001],[1347768000,2.4180000000000001],[1347854400,2.4180000000000001],[1347940800,2.4249999999999998],[1348027200,2.4260000000000002],[1348113600,2.4540000000000002],[1348200000,2.4729999999999999],[1348286400,2.484],[1348372800,2.484],[1348459200,2.484],[1348545600,2.4609999999999999],[1348632000,2.4260000000000002],[1348718400,2.423],[1348804800,2.4750000000000001],[1348891200,2.5129999999999999],[1348977600,2.5129999999999999],[1349064000,2.5129999999999999],[1349150400,2.4849999999999999],[1349236800,2.4769999999999999],[1349323200,2.5099999999999998],[1349409600,2.5419999999999998],[1349496000,2.5449999999999999],[1349582400,2.5449999999999999],[1349668800,2.5449999999999999],[1349755200,2.5350000000000001],[1349841600,2.548],[1349928000,2.5339999999999998],[1350014400,2.524],[1350100800,2.552],[1350187200,2.552],[1350273600,2.552],[1350360000,2.5529999999999999],[1350446400,2.573],[1350532800,2.5680000000000001],[1350619200,2.5369999999999999],[1350705600,2.492],[1350792000,2.492],[1350878400,2.492],[1350964800,2.4769999999999999],[1351051200,2.4550000000000001],[1351137600,2.4340000000000002],[1351224000,2.3620000000000001],[1351310400,2.3700000000000001],[1351396800,2.3700000000000001],[1351483200,2.3700000000000001],[1351569600,2.3700000000000001],[1351656000,2.3700000000000001],[1351742400,2.4159999999999999],[1351828800,2.4550000000000001],[1351915200,2.4510000000000001],[1352001600,2.4510000000000001],[1352091600,2.4510000000000001],[1352178000,2.4620000000000002],[1352264400,2.4689999999999999],[1352350800,2.4809999999999999],[1352437200,2.4740000000000002],[1352523600,2.4769999999999999],[1352610000,2.4769999999999999],[1352696400,2.4769999999999999],[1352782800,2.5009999999999999],[1352869200,2.5190000000000001],[1352955600,2.504],[1353042000,2.5259999999999998],[1353128400,2.5600000000000001],[1353214800,2.5600000000000001],[1353301200,2.5600000000000001],[1353387600,2.5569999999999999],[1353474000,2.5600000000000001],[1353560400,2.5539999999999998],[1353646800,2.5539999999999998],[1353733200,2.5640000000000001],[1353819600,2.5640000000000001],[1353906000,2.5640000000000001],[1353992400,2.5920000000000001],[1354078800,2.6150000000000002],[1354165200,2.6360000000000001],[1354251600,2.6669999999999998],[1354338000,2.6539999999999999],[1354424400,2.6539999999999999],[1354510800,2.6539999999999999],[1354597200,2.6000000000000001],[1354683600,2.6190000000000002],[1354770000,2.6360000000000001],[1354856400,2.645],[1354942800,2.645],[1355029200,2.645],[1355115600,2.645],[1355202000,2.653],[1355288400,2.6859999999999999],[1355374800,2.653],[1355461200,2.6459999999999999],[1355547600,2.649],[1355634000,2.649],[1355720400,2.649],[1355806800,2.613],[1355893200,2.6240000000000001],[1355979600,2.637],[1356066000,2.657],[1356152400,2.6400000000000001],[1356238800,2.6400000000000001],[1356325200,2.6400000000000001],[1356411600,2.6429999999999998],[1356498000,2.6429999999999998],[1356584400,2.637],[1356670800,2.6349999999999998],[1356757200,2.649],[1356843600,2.649],[1356930000,2.649],[1357016400,2.681],[1357102800,2.681],[1357189200,null],[1398312000,2.2090000000000001],[1398398400,null],[1398916800,2.1930000000000001],[1399003200,2.1949999999999998],[1399089600,2.2200000000000002],[1399176000,2.2200000000000002],[1399262400,2.2200000000000002],[1399348800,2.202],[1399435200,2.2170000000000001],[1399521600,2.2280000000000002],[1399608000,2.2469999999999999],[1399694400,2.2290000000000001],[1399780800,2.2290000000000001],[1399867200,2.2290000000000001],[1399953600,2.2240000000000002],[1400040000,2.238],[1400126400,null]],"color":"","scatterMarkerSymbol":"none"},"ORRF":{"name":"ORRF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327467600,2.21],[1327554000,null],[1341547200,2.117],[1341633600,2.1000000000000001],[1341720000,2.1000000000000001],[1341806400,2.1000000000000001],[1341892800,2.0880000000000001],[1341979200,2.165],[1342065600,2.218],[1342152000,2.1709999999999998],[1342238400,2.1280000000000001],[1342324800,2.1280000000000001],[1342411200,2.1280000000000001],[1342497600,2.2160000000000002],[1342584000,2.1320000000000001],[1342670400,null],[1343102400,2.1299999999999999],[1343188800,null],[1344571200,2.194],[1344657600,null],[1347940800,2.2650000000000001],[1348027200,2.3300000000000001],[1348113600,2.2349999999999999],[1348200000,2.2639999999999998],[1348286400,2.355],[1348372800,2.355],[1348459200,2.355],[1348545600,2.351],[1348632000,2.3900000000000001],[1348718400,2.4369999999999998],[1348804800,2.4900000000000002],[1348891200,2.5880000000000001],[1348977600,2.5880000000000001],[1349064000,2.5880000000000001],[1349150400,2.5350000000000001],[1349236800,2.427],[1349323200,null],[1350964800,2.3420000000000001],[1351051200,null],[1357189200,2.012],[1357275600,2.0579999999999998],[1357362000,2.0819999999999999],[1357448400,2.0819999999999999],[1357534800,2.0819999999999999],[1357621200,2.073],[1357707600,2.0649999999999999],[1357794000,null],[1357880400,2.0819999999999999],[1357966800,null],[1358398800,2.0910000000000002],[1358485200,2.105],[1358571600,2.1150000000000002],[1358658000,2.1150000000000002],[1358744400,2.1150000000000002],[1358830800,2.1150000000000002],[1358917200,2.1280000000000001],[1359003600,null],[1359090000,2.1760000000000002],[1359176400,2.214],[1359262800,2.214],[1359349200,2.214],[1359435600,2.395],[1359522000,2.391],[1359608400,2.3929999999999998],[1359694800,2.3849999999999998],[1359781200,2.4790000000000001],[1359867600,2.4790000000000001],[1359954000,2.4790000000000001],[1360040400,2.6629999999999998],[1360126800,2.7410000000000001],[1360213200,2.802],[1360299600,2.8199999999999998],[1360386000,2.7989999999999999],[1360472400,2.7989999999999999],[1360558800,2.7989999999999999],[1360645200,2.7839999999999998],[1360731600,2.7480000000000002],[1360818000,2.7509999999999999],[1360904400,2.7469999999999999],[1360990800,2.7040000000000002],[1361077200,2.7040000000000002],[1361163600,2.7040000000000002],[1361250000,2.7040000000000002],[1361336400,2.7029999999999998],[1361422800,2.7850000000000001],[1361509200,2.7480000000000002],[1361595600,2.7429999999999999],[1361682000,2.7429999999999999],[1361768400,2.7429999999999999],[1361854800,2.7890000000000001],[1361941200,2.7429999999999999],[1362027600,2.7160000000000002],[1362114000,2.6680000000000001],[1362200400,2.6819999999999999],[1362286800,2.6819999999999999],[1362373200,2.6819999999999999],[1362459600,2.7189999999999999],[1362546000,2.694],[1362632400,2.6480000000000001],[1362718800,2.7040000000000002],[1362805200,2.6819999999999999],[1362891600,2.6819999999999999],[1362974400,2.6819999999999999],[1363060800,2.6280000000000001],[1363147200,2.6469999999999998],[1363233600,2.6659999999999999],[1363320000,2.6680000000000001],[1363406400,2.5169999999999999],[1363492800,2.5169999999999999],[1363579200,2.5169999999999999],[1363665600,2.605],[1363752000,2.5990000000000002],[1363838400,2.6560000000000001],[1363924800,2.6720000000000002],[1364011200,2.653],[1364097600,2.653],[1364184000,2.653],[1364270400,2.6360000000000001],[1364356800,2.637],[1364443200,2.625],[1364529600,2.6240000000000001],[1364616000,2.6240000000000001],[1364702400,2.6240000000000001],[1364788800,2.6240000000000001],[1364875200,2.6309999999999998],[1364961600,2.657],[1365048000,2.6899999999999999],[1365134400,2.6739999999999999],[1365220800,2.665],[1365307200,2.665],[1365393600,2.665],[1365480000,2.6709999999999998],[1365566400,2.6749999999999998],[1365652800,2.6539999999999999],[1365739200,2.661],[1365825600,2.6469999999999998],[1365912000,2.6469999999999998],[1365998400,2.6469999999999998],[1366084800,2.7069999999999999],[1366171200,2.7120000000000002],[1366257600,2.7650000000000001],[1366344000,2.7130000000000001],[1366430400,2.7429999999999999],[1366516800,2.7429999999999999],[1366603200,2.7429999999999999],[1366689600,2.7440000000000002],[1366776000,2.722],[1366862400,2.71],[1366948800,2.7029999999999998],[1367035200,2.6680000000000001],[1367121600,2.6680000000000001],[1367208000,2.6680000000000001],[1367294400,2.6539999999999999],[1367380800,2.6360000000000001],[1367467200,2.6869999999999998],[1367553600,2.6600000000000001],[1367640000,2.645],[1367726400,2.645],[1367812800,2.645],[1367899200,2.6669999999999998],[1367985600,2.665],[1368072000,2.7370000000000001],[1368158400,2.6869999999999998],[1368244800,2.669],[1368331200,2.669],[1368417600,2.669],[1368504000,2.6890000000000001],[1368590400,2.698],[1368676800,2.6970000000000001],[1368763200,2.6899999999999999],[1368849600,2.6659999999999999],[1368936000,2.6659999999999999],[1369022400,2.6659999999999999],[1369108800,2.6459999999999999],[1369195200,2.6240000000000001],[1369281600,2.6309999999999998],[1369368000,2.585],[1369454400,null],[1372737600,2.0859999999999999],[1372824000,2.145],[1372910400,2.1379999999999999],[1372996800,2.1379999999999999],[1373083200,2.1309999999999998],[1373169600,2.1309999999999998],[1373256000,2.1309999999999998],[1373342400,2.0720000000000001],[1373428800,null],[1374638400,2.1179999999999999],[1374724800,null],[1375329600,2.177],[1375416000,2.238],[1375502400,2.2519999999999998],[1375588800,2.2519999999999998],[1375675200,2.2519999999999998],[1375761600,2.2069999999999999],[1375848000,2.2570000000000001],[1375934400,2.2410000000000001],[1376020800,2.2679999999999998],[1376107200,2.278],[1376193600,2.278],[1376280000,2.278],[1376366400,2.2989999999999999],[1376452800,2.2989999999999999],[1376539200,2.3119999999999998],[1376625600,2.3700000000000001],[1376712000,2.3570000000000002],[1376798400,2.3570000000000002],[1376884800,2.3570000000000002],[1376971200,2.4039999999999999],[1377057600,2.3769999999999998],[1377144000,2.3679999999999999],[1377230400,2.3759999999999999],[1377316800,2.3199999999999998],[1377403200,2.3199999999999998],[1377489600,2.3199999999999998],[1377576000,2.331],[1377662400,2.383],[1377748800,2.403],[1377835200,2.3969999999999998],[1377921600,2.448],[1378008000,2.448],[1378094400,2.448],[1378180800,2.448],[1378267200,2.4580000000000002],[1378353600,2.4319999999999999],[1378440000,2.4830000000000001],[1378526400,2.3929999999999998],[1378612800,2.3929999999999998],[1378699200,2.3929999999999998],[1378785600,2.3620000000000001],[1378872000,2.3620000000000001],[1378958400,2.399],[1379044800,2.4359999999999999],[1379131200,2.4009999999999998],[1379217600,2.4009999999999998],[1379304000,2.4009999999999998],[1379390400,2.399],[1379476800,2.3359999999999999],[1379563200,null],[1379736000,2.3879999999999999],[1379822400,2.3879999999999999],[1379908800,2.3879999999999999],[1379995200,2.4420000000000002],[1380081600,2.4950000000000001],[1380168000,2.5030000000000001],[1380254400,2.4769999999999999],[1380340800,2.4820000000000002],[1380427200,2.4820000000000002],[1380513600,2.4820000000000002],[1380600000,2.4889999999999999],[1380686400,2.4620000000000002],[1380772800,2.4870000000000001],[1380859200,2.512],[1380945600,null],[1381291200,2.4399999999999999],[1381377600,2.4470000000000001],[1381464000,null],[1381809600,2.3820000000000001],[1381896000,2.4780000000000002],[1381982400,null],[1382068800,2.4620000000000002],[1382155200,2.4430000000000001],[1382241600,2.4430000000000001],[1382328000,2.4430000000000001],[1382414400,null],[1384232400,2.3999999999999999],[1384318800,null],[1388725200,2.0179999999999998],[1388811600,2.073],[1388898000,2.073],[1388984400,2.073],[1389070800,2.0800000000000001],[1389157200,2.0579999999999998],[1389243600,null]],"color":"","scatterMarkerSymbol":"none"},"MPET":{"name":"MPET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311307200,2.1829999999999998],[1311393600,null],[1311739200,2.2349999999999999],[1311825600,2.25],[1311912000,2.254],[1311998400,null],[1329454800,2.3149999999999999],[1329541200,2.4870000000000001],[1329627600,2.4870000000000001],[1329714000,2.4870000000000001],[1329800400,2.4870000000000001],[1329886800,2.5579999999999998],[1329973200,2.5750000000000002],[1330059600,2.496],[1330146000,2.4710000000000001],[1330232400,2.4710000000000001],[1330318800,2.4710000000000001],[1330405200,2.468],[1330491600,2.4820000000000002],[1330578000,2.3399999999999999],[1330664400,2.363],[1330750800,2.3759999999999999],[1330837200,2.3759999999999999],[1330923600,2.3759999999999999],[1331010000,null],[1331870400,2.331],[1331956800,2.294],[1332043200,2.294],[1332129600,2.294],[1332216000,2.4350000000000001],[1332302400,2.472],[1332388800,2.4060000000000001],[1332475200,2.4300000000000002],[1332561600,2.5209999999999999],[1332648000,2.5209999999999999],[1332734400,2.5209999999999999],[1332820800,2.3969999999999998],[1332907200,2.4489999999999998],[1332993600,2.4399999999999999],[1333080000,null],[1333425600,2.3769999999999998],[1333512000,2.3700000000000001],[1333598400,null],[1333684800,2.4590000000000001],[1333771200,2.4590000000000001],[1333857600,2.4590000000000001],[1333944000,2.4590000000000001],[1334030400,2.4590000000000001],[1334116800,2.452],[1334203200,2.359],[1334289600,null],[1334376000,2.391],[1334462400,2.391],[1334548800,2.391],[1334635200,null],[1335499200,2.4380000000000002],[1335585600,2.391],[1335672000,2.391],[1335758400,2.391],[1335844800,2.3940000000000001],[1335931200,2.4359999999999999],[1336017600,2.4359999999999999],[1336104000,null],[1341979200,2.0830000000000002],[1342065600,null],[1342584000,2.1760000000000002],[1342670400,2.1139999999999999],[1342756800,2.1579999999999999],[1342843200,2.218],[1342929600,2.218],[1343016000,2.218],[1343102400,2.1429999999999998],[1343188800,2.262],[1343275200,2.1600000000000001],[1343361600,null],[1346212800,2.3620000000000001],[1346299200,2.4089999999999998],[1346385600,2.323],[1346472000,2.266],[1346558400,2.266],[1346644800,2.266],[1346731200,2.266],[1346817600,null],[1358485200,2.1219999999999999],[1358571600,2.2309999999999999],[1358658000,2.2309999999999999],[1358744400,2.2309999999999999],[1358830800,2.2309999999999999],[1358917200,2.2959999999999998],[1359003600,2.262],[1359090000,null],[1359176400,2.1800000000000002],[1359262800,2.1800000000000002],[1359349200,2.1800000000000002],[1359435600,2.1859999999999999],[1359522000,2.2410000000000001],[1359608400,2.2690000000000001],[1359694800,2.278],[1359781200,2.2949999999999999],[1359867600,2.2949999999999999],[1359954000,2.2949999999999999],[1360040400,2.3900000000000001],[1360126800,2.4009999999999998],[1360213200,2.4180000000000001],[1360299600,2.5659999999999998],[1360386000,2.5049999999999999],[1360472400,2.5049999999999999],[1360558800,2.5049999999999999],[1360645200,2.4910000000000001],[1360731600,2.4750000000000001],[1360818000,2.4300000000000002],[1360904400,2.4129999999999998],[1360990800,2.3109999999999999],[1361077200,2.3109999999999999],[1361163600,2.3109999999999999],[1361250000,2.3109999999999999],[1361336400,null],[1361854800,2.1930000000000001],[1361941200,null],[1362027600,2.23],[1362114000,null],[1372737600,2.0409999999999999],[1372824000,2.0299999999999998],[1372910400,2.0680000000000001],[1372996800,2.0680000000000001],[1373083200,null],[1389762000,2.1309999999999998],[1389848400,null],[1391058000,2.093],[1391144400,null],[1391835600,2.3730000000000002],[1391922000,2.3730000000000002],[1392008400,2.3730000000000002],[1392094800,2.3479999999999999],[1392181200,2.258],[1392267600,2.2850000000000001],[1392354000,2.3130000000000002],[1392440400,2.415],[1392526800,2.415],[1392613200,2.415],[1392699600,2.415],[1392786000,2.5739999999999998],[1392872400,2.581],[1392958800,2.4750000000000001],[1393045200,2.5230000000000001],[1393131600,2.5230000000000001],[1393218000,2.5230000000000001],[1393304400,2.4900000000000002],[1393390800,2.4239999999999999],[1393477200,2.3940000000000001],[1393563600,2.4900000000000002],[1393650000,2.4329999999999998],[1393736400,2.4329999999999998],[1393822800,2.4329999999999998],[1393909200,2.4630000000000001],[1393995600,2.4369999999999998],[1394082000,2.4060000000000001],[1394168400,2.4399999999999999],[1394254800,2.488],[1394341200,2.488],[1394424000,2.488],[1394510400,2.5070000000000001],[1394596800,2.4950000000000001],[1394683200,2.427],[1394769600,2.4319999999999999],[1394856000,2.4529999999999998],[1394942400,2.4529999999999998],[1395028800,2.4529999999999998],[1395115200,2.3809999999999998],[1395201600,2.3740000000000001],[1395288000,2.3580000000000001],[1395374400,2.4430000000000001],[1395460800,2.5350000000000001],[1395547200,2.5350000000000001],[1395633600,2.5350000000000001],[1395720000,2.4870000000000001],[1395806400,2.5059999999999998],[1395892800,2.5379999999999998],[1395979200,2.5419999999999998],[1396065600,2.5579999999999998],[1396152000,2.5579999999999998],[1396238400,2.5579999999999998],[1396324800,2.5579999999999998],[1396411200,2.5289999999999999],[1396497600,2.5630000000000002],[1396584000,2.835],[1396670400,2.9590000000000001],[1396756800,2.9590000000000001],[1396843200,2.9590000000000001],[1396929600,2.819],[1397016000,2.9089999999999998],[1397102400,2.8839999999999999],[1397188800,2.9020000000000001],[1397275200,2.9169999999999998],[1397361600,2.9169999999999998],[1397448000,2.9169999999999998],[1397534400,2.823],[1397620800,2.7519999999999998],[1397707200,2.7730000000000001],[1397793600,2.923],[1397880000,2.923],[1397966400,2.923],[1398052800,2.923],[1398139200,3.1829999999999998],[1398225600,3.105],[1398312000,3.2269999999999999],[1398398400,3.5600000000000001],[1398484800,3.7080000000000002],[1398571200,3.7080000000000002],[1398657600,3.7080000000000002],[1398744000,4.1109999999999998],[1398830400,4.008],[1398916800,4.0919999999999996],[1399003200,4.1589999999999998],[1399089600,4.218],[1399176000,4.218],[1399262400,4.218],[1399348800,4.2300000000000004],[1399435200,4.4829999999999997],[1399521600,4.5659999999999998],[1399608000,4.4900000000000002],[1399694400,4.5540000000000003],[1399780800,4.5540000000000003],[1399867200,4.5540000000000003],[1399953600,4.4630000000000001],[1400040000,3.7000000000000002],[1400126400,3.7930000000000001],[1400212800,3.919],[1400299200,3.9750000000000001],[1400385600,3.9750000000000001],[1400472000,3.9750000000000001],[1400558400,4.0099999999999998],[1400644800,3.9409999999999998],[1400731200,3.891],[1400817600,3.891],[1400904000,3.8500000000000001],[1400990400,3.8500000000000001],[1401076800,3.8500000000000001],[1401163200,3.8500000000000001],[1401249600,3.609],[1401336000,3.3969999999999998],[1401422400,3.1269999999999998],[1401508800,3.052],[1401595200,3.052],[1401681600,3.052],[1401768000,3.0680000000000001],[1401854400,3.2749999999999999],[1401940800,3.25],[1402027200,3.472],[1402113600,3.4089999999999998],[1402200000,3.4089999999999998],[1402286400,3.4089999999999998],[1402372800,3.6949999999999998],[1402459200,3.7109999999999999],[1402545600,3.6539999999999999],[1402632000,3.6949999999999998],[1402718400,3.6970000000000001],[1402804800,3.6970000000000001],[1402891200,3.6970000000000001],[1402977600,3.7320000000000002],[1403064000,3.722],[1403150400,3.706],[1403236800,3.7360000000000002],[1403323200,3.6520000000000001],[1403409600,3.6520000000000001],[1403496000,3.6520000000000001],[1403582400,3.6269999999999998],[1403668800,3.528],[1403755200,3.4830000000000001],[1403841600,3.5129999999999999],[1403928000,3.6150000000000002],[1404014400,3.6150000000000002],[1404100800,3.6150000000000002],[1404187200,3.907],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,2.4060000000000001],[948517200,2.355],[948603600,2.355],[948690000,2.355],[948776400,2.4510000000000001],[948862800,2.3530000000000002],[948949200,null],[949035600,2.3330000000000002],[949122000,2.2290000000000001],[949208400,2.2290000000000001],[949294800,2.2290000000000001],[949381200,2.2130000000000001],[949467600,2.298],[949554000,2.4409999999999998],[949640400,2.4140000000000001],[949726800,2.4089999999999998],[949813200,2.4089999999999998],[949899600,2.4089999999999998],[949986000,2.5790000000000002],[950072400,2.7229999999999999],[950158800,2.681],[950245200,3.1509999999999998],[950331600,3.1230000000000002],[950418000,3.1230000000000002],[950504400,3.1230000000000002],[950590800,3.1800000000000002],[950677200,3.1739999999999999],[950763600,3.7469999999999999],[950850000,3.569],[950936400,3.702],[951022800,3.702],[951109200,3.702],[951195600,3.702],[951282000,3.8210000000000002],[951368400,3.7519999999999998],[951454800,4.0270000000000001],[951541200,4.391],[951627600,4.391],[951714000,4.391],[951800400,4.8049999999999997],[951886800,4.9649999999999999],[951973200,5.4530000000000003],[952059600,4.8700000000000001],[952146000,5.1929999999999996],[952232400,5.1929999999999996],[952318800,5.1929999999999996],[952405200,5.391],[952491600,5.2009999999999996],[952578000,4.7770000000000001],[952664400,5.1360000000000001],[952750800,4.8940000000000001],[952837200,4.8940000000000001],[952923600,4.8940000000000001],[953010000,4.5119999999999996],[953096400,4.2380000000000004],[953182800,3.9039999999999999],[953269200,4.0629999999999997],[953355600,4.3109999999999999],[953442000,4.3109999999999999],[953528400,4.3109999999999999],[953614800,4.0460000000000003],[953701200,4.3070000000000004],[953787600,4.5759999999999996],[953874000,4.6609999999999996],[953960400,4.9080000000000004],[954046800,4.9080000000000004],[954133200,4.9080000000000004],[954219600,4.8079999999999998],[954306000,4.5549999999999997],[954392400,4.0750000000000002],[954478800,4.0640000000000001],[954565200,3.96],[954651600,3.96],[954734400,3.96],[954820800,3.6880000000000002],[954907200,3.3530000000000002],[954993600,3.194],[955080000,3.7389999999999999],[955166400,4.1289999999999996],[955252800,4.1289999999999996],[955339200,4.1289999999999996],[955425600,3.6309999999999998],[955512000,3.4289999999999998],[955598400,3.2290000000000001],[955684800,3.3940000000000001],[955771200,3.1739999999999999],[955857600,3.1739999999999999],[955944000,3.1739999999999999],[956030400,3.3050000000000002],[956116800,3.5499999999999998],[956203200,3.403],[956289600,3.282],[956376000,3.282],[956462400,3.282],[956548800,3.282],[956635200,3.0950000000000002],[956721600,3.504],[956808000,3.8370000000000002],[956894400,4.0529999999999999],[956980800,3.984],[957067200,3.984],[957153600,3.984],[957240000,4.4640000000000004],[957326400,4.2050000000000001],[957412800,4.2030000000000003],[957499200,4.4050000000000002],[957585600,4.5069999999999997],[957672000,4.5069999999999997],[957758400,4.5069999999999997],[957844800,4.2000000000000002],[957931200,4.1029999999999998],[958017600,4.4779999999999998],[958104000,4.4059999999999997],[958190400,4.6479999999999997],[958276800,4.6479999999999997],[958363200,4.6479999999999997],[958449600,4.7290000000000001],[958536000,5.0149999999999997],[958622400,4.7770000000000001],[958708800,4.6200000000000001],[958795200,3.968],[958881600,3.968],[958968000,3.968],[959054400,3.7069999999999999],[959140800,3.4820000000000002],[959227200,3.3940000000000001],[959313600,3.6219999999999999],[959400000,3.472],[959486400,3.472],[959572800,3.472],[959659200,3.472],[959745600,4.109],[959832000,4.0339999999999998],[959918400,4.2720000000000002],[960004800,4.4370000000000003],[960091200,4.4370000000000003],[960177600,4.4370000000000003],[960264000,4.3310000000000004],[960350400,4.5090000000000003],[960436800,4.2889999999999997],[960523200,4.4100000000000001],[960609600,4.508],[960696000,4.508],[960782400,4.508],[960868800,4.5590000000000002],[960955200,4.7030000000000003],[961041600,4.657],[961128000,4.6900000000000004],[961214400,4.7039999999999997],[961300800,4.7039999999999997],[961387200,4.7039999999999997],[961473600,5.0129999999999999],[961560000,4.8940000000000001],[961646400,5.0209999999999999],[961732800,5.0910000000000002],[961819200,4.7489999999999997],[961905600,4.7489999999999997],[961992000,4.7489999999999997],[962078400,5.0839999999999996],[962164800,5.0880000000000001],[962251200,5.2290000000000001],[962337600,5.2539999999999996],[962424000,5.3380000000000001],[962510400,5.3380000000000001],[962596800,5.3380000000000001],[962683200,null],[971755200,2.6749999999999998],[971841600,null],[972014400,2.7989999999999999],[972100800,2.9750000000000001],[972187200,2.9750000000000001],[972273600,2.9750000000000001],[972360000,2.8250000000000002],[972446400,null],[1010034000,2.069],[1010120400,null],[1025928000,2.1429999999999998],[1026014400,2.1429999999999998],[1026100800,2.1429999999999998],[1026187200,2.214],[1026273600,2.274],[1026360000,2.3109999999999999],[1026446400,2.5600000000000001],[1026532800,2.657],[1026619200,2.657],[1026705600,2.657],[1026792000,2.944],[1026878400,2.9060000000000001],[1026964800,2.8860000000000001],[1027051200,2.7360000000000002],[1027137600,2.6459999999999999],[1027224000,2.6459999999999999],[1027310400,2.6459999999999999],[1027396800,2.5710000000000002],[1027483200,2.4020000000000001],[1027569600,2.4620000000000002],[1027656000,null],[1030507200,2.3820000000000001],[1030593600,null],[1037336400,2.569],[1037422800,null],[1038027600,2.867],[1038114000,2.867],[1038200400,2.867],[1038286800,3.0099999999999998],[1038373200,2.9620000000000002],[1038459600,3.133],[1038546000,3.133],[1038632400,3.3239999999999998],[1038718800,3.3239999999999998],[1038805200,3.3239999999999998],[1038891600,3.3079999999999998],[1038978000,3.0139999999999998],[1039064400,2.9420000000000002],[1039150800,3.0590000000000002],[1039237200,3.0640000000000001],[1039323600,3.0640000000000001],[1039410000,3.0640000000000001],[1039496400,2.6669999999999998],[1039582800,2.7570000000000001],[1039669200,2.6890000000000001],[1039755600,3.1829999999999998],[1039842000,3.048],[1039928400,3.048],[1040014800,3.048],[1040101200,2.9809999999999999],[1040187600,3.0640000000000001],[1040274000,2.931],[1040360400,2.8519999999999999],[1040446800,2.8330000000000002],[1040533200,2.8330000000000002],[1040619600,2.8330000000000002],[1040706000,2.968],[1040792400,2.8679999999999999],[1040878800,2.8679999999999999],[1040965200,2.855],[1041051600,2.8210000000000002],[1041138000,2.8210000000000002],[1041224400,2.8210000000000002],[1041310800,2.7509999999999999],[1041397200,2.6779999999999999],[1041483600,2.6779999999999999],[1041570000,2.1219999999999999],[1041656400,2.1179999999999999],[1041742800,2.1179999999999999],[1041829200,2.1179999999999999],[1041915600,2.3610000000000002],[1042002000,2.3599999999999999],[1042088400,2.3319999999999999],[1042174800,2.4279999999999999],[1042261200,2.681],[1042347600,2.681],[1042434000,2.681],[1042520400,2.6989999999999998],[1042606800,2.726],[1042693200,2.6080000000000001],[1042779600,2.48],[1042866000,2.3220000000000001],[1042952400,2.3220000000000001],[1043038800,2.3220000000000001],[1043125200,2.3220000000000001],[1043211600,2.375],[1043298000,2.3100000000000001],[1043384400,2.3340000000000001],[1043470800,2.4359999999999999],[1043557200,2.4359999999999999],[1043643600,2.4359999999999999],[1043730000,2.266],[1043816400,2.3999999999999999],[1043902800,2.3849999999999998],[1043989200,2.2879999999999998],[1044075600,null],[1044334800,2.2170000000000001],[1044421200,null],[1044939600,2.274],[1045026000,null]],"color":"","scatterMarkerSymbol":"none"},"IVAC":{"name":"IVAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120795200,2.1190000000000002],[1120881600,2.1899999999999999],[1120968000,2.1899999999999999],[1121054400,2.1899999999999999],[1121140800,2.1600000000000001],[1121227200,2.218],[1121313600,2.2130000000000001],[1121400000,null],[1121745600,2.1859999999999999],[1121832000,2.2719999999999998],[1121918400,2.2269999999999999],[1122004800,2.2480000000000002],[1122091200,2.2650000000000001],[1122177600,2.2650000000000001],[1122264000,2.2650000000000001],[1122350400,2.2450000000000001],[1122436800,2.254],[1122523200,2.238],[1122609600,null],[1123041600,2.5310000000000001],[1123128000,2.5329999999999999],[1123214400,2.5539999999999998],[1123300800,2.5569999999999999],[1123387200,2.5569999999999999],[1123473600,2.5569999999999999],[1123560000,2.6179999999999999],[1123646400,2.7200000000000002],[1123732800,2.645],[1123819200,2.774],[1123905600,2.7410000000000001],[1123992000,2.7410000000000001],[1124078400,2.7410000000000001],[1124164800,2.754],[1124251200,2.7400000000000002],[1124337600,2.7519999999999998],[1124424000,2.7330000000000001],[1124510400,2.7290000000000001],[1124596800,2.7290000000000001],[1124683200,2.7290000000000001],[1124769600,2.7469999999999999],[1124856000,2.714],[1124942400,2.5939999999999999],[1125028800,2.6440000000000001],[1125115200,2.6429999999999998],[1125201600,2.6429999999999998],[1125288000,2.6429999999999998],[1125374400,2.6389999999999998],[1125460800,2.4689999999999999],[1125547200,2.4569999999999999],[1125633600,2.4420000000000002],[1125720000,2.367],[1125806400,2.367],[1125892800,2.367],[1125979200,2.367],[1126065600,2.3919999999999999],[1126152000,2.387],[1126238400,2.3370000000000002],[1126324800,2.3399999999999999],[1126411200,2.3399999999999999],[1126497600,2.3399999999999999],[1126584000,2.3799999999999999],[1126670400,null],[1126756800,2.3540000000000001],[1126843200,2.298],[1126929600,null],[1135141200,2.5270000000000001],[1135227600,null],[1136350800,2.0590000000000002],[1136437200,null],[1136523600,2.109],[1136610000,null],[1137733200,2.2970000000000002],[1137819600,null],[1138078800,2.3460000000000001],[1138165200,2.2839999999999998],[1138251600,2.3149999999999999],[1138338000,2.3010000000000002],[1138424400,2.3029999999999999],[1138510800,2.3029999999999999],[1138597200,2.3029999999999999],[1138683600,2.3140000000000001],[1138770000,2.2999999999999998],[1138856400,2.2839999999999998],[1138942800,2.3919999999999999],[1139029200,2.4460000000000002],[1139115600,2.4460000000000002],[1139202000,2.4460000000000002],[1139288400,2.4670000000000001],[1139374800,2.4980000000000002],[1139461200,2.9089999999999998],[1139547600,2.9590000000000001],[1139634000,2.8860000000000001],[1139720400,2.8860000000000001],[1139806800,2.8860000000000001],[1139893200,2.9009999999999998],[1139979600,2.8740000000000001],[1140066000,2.851],[1140152400,2.927],[1140238800,2.919],[1140325200,2.919],[1140411600,2.919],[1140498000,2.919],[1140584400,2.9100000000000001],[1140670800,3.0659999999999998],[1140757200,3.1930000000000001],[1140843600,3.1989999999999998],[1140930000,3.1989999999999998],[1141016400,3.1989999999999998],[1141102800,3.218],[1141189200,3.1139999999999999],[1141275600,3.1099999999999999],[1141362000,2.996],[1141448400,2.9590000000000001],[1141534800,2.9590000000000001],[1141621200,2.9590000000000001],[1141707600,2.9329999999999998],[1141794000,2.8399999999999999],[1141880400,2.8929999999999998],[1141966800,2.8340000000000001],[1142053200,2.843],[1142139600,2.843],[1142226000,2.843],[1142312400,2.8199999999999998],[1142398800,3.081],[1142485200,3.1499999999999999],[1142571600,3.0299999999999998],[1142658000,3.0699999999999998],[1142744400,3.0699999999999998],[1142830800,3.0699999999999998],[1142917200,3.1709999999999998],[1143003600,3.286],[1143090000,3.2229999999999999],[1143176400,3.496],[1143262800,3.4929999999999999],[1143349200,3.4929999999999999],[1143435600,3.4929999999999999],[1143522000,3.4569999999999999],[1143608400,3.5499999999999998],[1143694800,3.9300000000000002],[1143781200,3.9260000000000002],[1143867600,3.8809999999999998],[1143954000,3.8809999999999998],[1144036800,3.8809999999999998],[1144123200,3.8130000000000002],[1144209600,4.0300000000000002],[1144296000,4.1200000000000001],[1144382400,4.0910000000000002],[1144468800,4.0919999999999996],[1144555200,4.0919999999999996],[1144641600,4.0919999999999996],[1144728000,3.7360000000000002],[1144814400,3.6469999999999998],[1144900800,3.8370000000000002],[1144987200,3.802],[1145073600,3.802],[1145160000,3.802],[1145246400,3.802],[1145332800,3.7389999999999999],[1145419200,3.9380000000000002],[1145505600,3.9750000000000001],[1145592000,3.8100000000000001],[1145678400,3.6030000000000002],[1145764800,3.6030000000000002],[1145851200,3.6030000000000002],[1145937600,3.6589999999999998],[1146024000,3.77],[1146110400,3.8879999999999999],[1146196800,3.7930000000000001],[1146283200,3.786],[1146369600,3.786],[1146456000,3.786],[1146542400,3.863],[1146628800,3.5670000000000002],[1146715200,3.6030000000000002],[1146801600,3.6309999999999998],[1146888000,3.4489999999999998],[1146974400,3.4489999999999998],[1147060800,3.4489999999999998],[1147147200,3.4020000000000001],[1147233600,3.5899999999999999],[1147320000,3.4630000000000001],[1147406400,3.4390000000000001],[1147492800,3.2160000000000002],[1147579200,3.2160000000000002],[1147665600,3.2160000000000002],[1147752000,3.0819999999999999],[1147838400,3.0539999999999998],[1147924800,2.9529999999999998],[1148011200,3.1480000000000001],[1148097600,3.137],[1148184000,3.137],[1148270400,3.137],[1148356800,3.1400000000000001],[1148443200,3.173],[1148529600,3.0990000000000002],[1148616000,3.1280000000000001],[1148702400,3.1459999999999999],[1148788800,3.1459999999999999],[1148875200,3.1459999999999999],[1148961600,3.1459999999999999],[1149048000,3.0110000000000001],[1149134400,2.9580000000000002],[1149220800,2.915],[1149307200,2.9140000000000001],[1149393600,2.9140000000000001],[1149480000,2.9140000000000001],[1149566400,3.0619999999999998],[1149652800,2.9209999999999998],[1149739200,2.7450000000000001],[1149825600,2.6869999999999998],[1149912000,2.806],[1149998400,2.806],[1150084800,2.806],[1150171200,2.6819999999999999],[1150257600,2.698],[1150344000,2.782],[1150430400,2.8999999999999999],[1150516800,2.8279999999999998],[1150603200,2.8279999999999998],[1150689600,2.8279999999999998],[1150776000,2.778],[1150862400,2.7589999999999999],[1150948800,2.895],[1151035200,2.8220000000000001],[1151121600,2.863],[1151208000,2.863],[1151294400,2.863],[1151380800,2.887],[1151467200,2.8690000000000002],[1151553600,2.819],[1151640000,2.9590000000000001],[1151726400,2.968],[1151812800,2.968],[1151899200,2.968],[1151985600,null],[1152244800,2.0840000000000001],[1152331200,null],[1152676800,2.3889999999999998],[1152763200,2.3610000000000002],[1152849600,2.2440000000000002],[1152936000,2.2130000000000001],[1153022400,2.2130000000000001],[1153108800,2.2130000000000001],[1153195200,2.27],[1153281600,null],[1153368000,2.1869999999999998],[1153454400,null],[1164949200,2.3730000000000002],[1165035600,2.379],[1165122000,2.379],[1165208400,2.379],[1165294800,2.4009999999999998],[1165381200,2.4159999999999999],[1165467600,null],[1166072400,2.415],[1166158800,null],[1183435200,2.0459999999999998],[1183521600,2.109],[1183608000,2.109],[1183694400,2.085],[1183780800,2.0830000000000002],[1183867200,2.0830000000000002],[1183953600,2.0830000000000002],[1184040000,2.0939999999999999],[1184126400,2.1059999999999999],[1184212800,null],[1237521600,2.5590000000000002],[1237608000,null],[1243396800,2.7320000000000002],[1243483200,null],[1243656000,2.6880000000000002],[1243742400,2.6880000000000002],[1243828800,2.6880000000000002],[1243915200,2.7389999999999999],[1244001600,2.798],[1244088000,2.843],[1244174400,null],[1244865600,2.931],[1244952000,2.931],[1245038400,2.931],[1245124800,2.8370000000000002],[1245211200,null]],"color":"","scatterMarkerSymbol":"none"},"ATRS":{"name":"ATRS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1129262400,2.383],[1129348800,null],[1129608000,2.3839999999999999],[1129694400,2.4540000000000002],[1129780800,2.496],[1129867200,2.5099999999999998],[1129953600,2.5150000000000001],[1130040000,2.5150000000000001],[1130126400,2.5150000000000001],[1130212800,2.4969999999999999],[1130299200,2.395],[1130385600,2.4380000000000002],[1130472000,2.4460000000000002],[1130558400,2.4159999999999999],[1130644800,2.4159999999999999],[1130734800,2.4159999999999999],[1130821200,null],[1130907600,2.383],[1130994000,null],[1136955600,2.1709999999999998],[1137042000,null],[1141189200,2.214],[1141275600,2.258],[1141362000,null],[1141448400,2.3250000000000002],[1141534800,2.3250000000000002],[1141621200,2.3250000000000002],[1141707600,2.3220000000000001],[1141794000,2.306],[1141880400,2.3140000000000001],[1141966800,2.3050000000000002],[1142053200,2.3069999999999999],[1142139600,2.3069999999999999],[1142226000,2.3069999999999999],[1142312400,2.2749999999999999],[1142398800,2.29],[1142485200,2.3359999999999999],[1142571600,2.3079999999999998],[1142658000,2.3330000000000002],[1142744400,2.3330000000000002],[1142830800,2.3330000000000002],[1142917200,2.3860000000000001],[1143003600,2.3490000000000002],[1143090000,null],[1143176400,2.327],[1143262800,null],[1143522000,2.3679999999999999],[1143608400,2.355],[1143694800,2.351],[1143781200,2.3690000000000002],[1143867600,2.3479999999999999],[1143954000,2.3479999999999999],[1144036800,2.3479999999999999],[1144123200,2.3460000000000001],[1144209600,2.3500000000000001],[1144296000,null],[1152158400,2.0630000000000002],[1152244800,2.0819999999999999],[1152331200,2.077],[1152417600,2.077],[1152504000,2.077],[1152590400,2.0680000000000001],[1152676800,null],[1154491200,2.2730000000000001],[1154577600,2.359],[1154664000,2.3290000000000002],[1154750400,2.3210000000000002],[1154836800,2.3210000000000002],[1154923200,2.3210000000000002],[1155009600,2.2970000000000002],[1155096000,2.3199999999999998],[1155182400,2.3359999999999999],[1155268800,2.363],[1155355200,2.3359999999999999],[1155441600,2.3359999999999999],[1155528000,2.3359999999999999],[1155614400,2.4180000000000001],[1155700800,2.407],[1155787200,2.3479999999999999],[1155873600,2.3460000000000001],[1155960000,2.3839999999999999],[1156046400,2.3839999999999999],[1156132800,2.3839999999999999],[1156219200,2.3399999999999999],[1156305600,2.3740000000000001],[1156392000,2.3780000000000001],[1156478400,2.3889999999999998],[1156564800,2.3820000000000001],[1156651200,2.3820000000000001],[1156737600,2.3820000000000001],[1156824000,2.3479999999999999],[1156910400,2.452],[1156996800,2.4790000000000001],[1157083200,2.5059999999999998],[1157169600,2.524],[1157256000,2.524],[1157342400,2.524],[1157428800,2.524],[1157515200,2.5350000000000001],[1157601600,2.423],[1157688000,2.4220000000000002],[1157774400,2.4300000000000002],[1157860800,2.4300000000000002],[1157947200,2.4300000000000002],[1158033600,2.5179999999999998],[1158120000,2.5459999999999998],[1158206400,2.5089999999999999],[1158292800,2.4910000000000001],[1158379200,2.4780000000000002],[1158465600,2.4780000000000002],[1158552000,2.4780000000000002],[1158638400,2.4980000000000002],[1158724800,2.492],[1158811200,2.508],[1158897600,2.5059999999999998],[1158984000,2.5059999999999998],[1159070400,2.5059999999999998],[1159156800,2.5059999999999998],[1159243200,2.4769999999999999],[1159329600,2.46],[1159416000,2.4750000000000001],[1159502400,2.403],[1159588800,null],[1159848000,2.3780000000000001],[1159934400,null],[1161403200,2.3719999999999999],[1161489600,2.3719999999999999],[1161576000,2.3719999999999999],[1161662400,2.431],[1161748800,2.4409999999999998],[1161835200,2.4300000000000002],[1161921600,2.4220000000000002],[1162008000,2.3490000000000002],[1162094400,2.3490000000000002],[1162184400,2.3490000000000002],[1162270800,2.3599999999999999],[1162357200,2.415],[1162443600,2.4049999999999998],[1162530000,2.4009999999999998],[1162616400,2.4289999999999998],[1162702800,2.4289999999999998],[1162789200,2.4289999999999998],[1162875600,2.371],[1162962000,2.3439999999999999],[1163048400,2.3759999999999999],[1163134800,null],[1163653200,2.464],[1163739600,2.4180000000000001],[1163826000,2.415],[1163912400,2.415],[1163998800,2.415],[1164085200,2.4500000000000002],[1164171600,2.4950000000000001],[1164258000,2.5],[1164344400,2.5],[1164430800,2.4870000000000001],[1164517200,2.4870000000000001],[1164603600,2.4870000000000001],[1164690000,2.5489999999999999],[1164776400,2.5819999999999999],[1164862800,2.5979999999999999],[1164949200,2.5649999999999999],[1165035600,2.6099999999999999],[1165122000,2.6099999999999999],[1165208400,2.6099999999999999],[1165294800,2.5910000000000002],[1165381200,2.6099999999999999],[1165467600,2.5939999999999999],[1165554000,2.5939999999999999],[1165640400,2.5779999999999998],[1165726800,2.5779999999999998],[1165813200,2.5779999999999998],[1165899600,2.5990000000000002],[1165986000,2.6320000000000001],[1166072400,2.629],[1166158800,2.6309999999999998],[1166245200,2.645],[1166331600,2.645],[1166418000,2.645],[1166504400,2.532],[1166590800,2.5379999999999998],[1166677200,2.6709999999999998],[1166763600,2.633],[1166850000,2.6469999999999998],[1166936400,2.6469999999999998],[1167022800,2.6469999999999998],[1167109200,2.6469999999999998],[1167195600,2.6419999999999999],[1167282000,2.6299999999999999],[1167368400,2.6150000000000002],[1167454800,2.6099999999999999],[1167541200,2.6099999999999999],[1167627600,2.6099999999999999],[1167714000,2.6099999999999999],[1167800400,2.6099999999999999],[1167886800,2.6150000000000002],[1167973200,2.641],[1168059600,2.6040000000000001],[1168146000,2.6040000000000001],[1168232400,2.6040000000000001],[1168318800,2.6099999999999999],[1168405200,2.5369999999999999],[1168491600,2.6120000000000001],[1168578000,2.6659999999999999],[1168664400,2.726],[1168750800,2.726],[1168837200,2.726],[1168923600,2.726],[1169010000,2.7029999999999998],[1169096400,2.6600000000000001],[1169182800,2.6869999999999998],[1169269200,2.6720000000000002],[1169355600,2.6720000000000002],[1169442000,2.6720000000000002],[1169528400,2.677],[1169614800,2.6739999999999999],[1169701200,2.7120000000000002],[1169787600,2.7189999999999999],[1169874000,2.7429999999999999],[1169960400,2.7429999999999999],[1170046800,2.7429999999999999],[1170133200,3.2610000000000001],[1170219600,3.2810000000000001],[1170306000,3.2610000000000001],[1170392400,3.2250000000000001],[1170478800,3.2130000000000001],[1170565200,3.2130000000000001],[1170651600,3.2130000000000001],[1170738000,3.234],[1170824400,3.2320000000000002],[1170910800,3.202],[1170997200,3.1920000000000002],[1171083600,3.2160000000000002],[1171170000,3.2160000000000002],[1171256400,3.2160000000000002],[1171342800,3.2200000000000002],[1171429200,3.198],[1171515600,3.1829999999999998],[1171602000,3.1739999999999999],[1171688400,3.1739999999999999],[1171774800,3.1739999999999999],[1171861200,3.1739999999999999],[1171947600,3.1739999999999999],[1172034000,3.1600000000000001],[1172120400,3.173],[1172206800,3.1499999999999999],[1172293200,3.1659999999999999],[1172379600,3.1659999999999999],[1172466000,3.1659999999999999],[1172552400,3.1739999999999999],[1172638800,3.2599999999999998],[1172725200,3.27],[1172811600,3.2879999999999998],[1172898000,3.3239999999999998],[1172984400,3.3239999999999998],[1173070800,3.3239999999999998],[1173157200,3.371],[1173243600,3.3290000000000002],[1173330000,3.355],[1173416400,3.3239999999999998],[1173502800,3.3069999999999999],[1173589200,3.3069999999999999],[1173672000,3.3069999999999999],[1173758400,3.2999999999999998],[1173844800,3.3660000000000001],[1173931200,3.3490000000000002],[1174017600,3.3180000000000001],[1174104000,3.3290000000000002],[1174190400,3.3290000000000002],[1174276800,3.3290000000000002],[1174363200,3.3039999999999998],[1174449600,3.2839999999999998],[1174536000,3.2320000000000002],[1174622400,3.2400000000000002],[1174708800,3.2429999999999999],[1174795200,3.2429999999999999],[1174881600,3.2429999999999999],[1174968000,3.2559999999999998],[1175054400,3.2919999999999998],[1175140800,3.3109999999999999],[1175227200,3.3029999999999999],[1175313600,3.2959999999999998],[1175400000,3.2959999999999998],[1175486400,3.2959999999999998],[1175572800,3.298],[1175659200,3.2730000000000001],[1175745600,3.2719999999999998],[1175832000,null]],"color":"","scatterMarkerSymbol":"none"},"MTG":{"name":"MTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310011200,2.202],[1310097600,2.1840000000000002],[1310184000,2.133],[1310270400,2.133],[1310356800,2.133],[1310443200,null],[1325653200,2.0379999999999998],[1325739600,2.1560000000000001],[1325826000,2.2879999999999998],[1325912400,2.2090000000000001],[1325998800,2.2090000000000001],[1326085200,2.2090000000000001],[1326171600,2.1640000000000001],[1326258000,2.3370000000000002],[1326344400,2.3719999999999999],[1326430800,2.427],[1326517200,2.4169999999999998],[1326603600,2.4169999999999998],[1326690000,2.4169999999999998],[1326776400,2.4169999999999998],[1326862800,2.1890000000000001],[1326949200,2.2879999999999998],[1327035600,2.2919999999999998],[1327122000,2.3029999999999999],[1327208400,2.3029999999999999],[1327294800,2.3029999999999999],[1327381200,2.21],[1327467600,2.246],[1327554000,2.2240000000000002],[1327640400,null],[1327726800,2.2389999999999999],[1327813200,2.2389999999999999],[1327899600,2.2389999999999999],[1327986000,null],[1328331600,2.258],[1328418000,2.258],[1328504400,2.258],[1328590800,2.3370000000000002],[1328677200,2.2690000000000001],[1328763600,2.3010000000000002],[1328850000,2.4079999999999999],[1328936400,2.2799999999999998],[1329022800,2.2799999999999998],[1329109200,2.2799999999999998],[1329195600,2.2810000000000001],[1329282000,2.2890000000000001],[1329368400,2.3300000000000001],[1329454800,2.4140000000000001],[1329541200,2.4209999999999998],[1329627600,2.4209999999999998],[1329714000,2.4209999999999998],[1329800400,2.4209999999999998],[1329886800,2.581],[1329973200,2.4329999999999998],[1330059600,2.4089999999999998],[1330146000,2.4100000000000001],[1330232400,2.4100000000000001],[1330318800,2.4100000000000001],[1330405200,2.4319999999999999],[1330491600,2.359],[1330578000,2.355],[1330664400,2.339],[1330750800,2.3119999999999998],[1330837200,2.3119999999999998],[1330923600,2.3119999999999998],[1331010000,2.3330000000000002],[1331096400,null],[1331182800,2.3340000000000001],[1331269200,2.3239999999999998],[1331355600,2.4140000000000001],[1331442000,2.4140000000000001],[1331524800,2.4140000000000001],[1331611200,2.3199999999999998],[1331697600,2.427],[1331784000,2.4889999999999999],[1331870400,2.5099999999999998],[1331956800,2.488],[1332043200,2.488],[1332129600,2.488],[1332216000,2.5369999999999999],[1332302400,2.5459999999999998],[1332388800,2.5379999999999998],[1332475200,2.4159999999999999],[1332561600,2.5009999999999999],[1332648000,2.5009999999999999],[1332734400,2.5009999999999999],[1332820800,2.5409999999999999],[1332907200,2.488],[1332993600,2.5099999999999998],[1333080000,2.532],[1333166400,2.5409999999999999],[1333252800,2.5409999999999999],[1333339200,2.5409999999999999],[1333425600,2.5790000000000002],[1333512000,2.544],[1333598400,2.585],[1333684800,2.4929999999999999],[1333771200,2.4929999999999999],[1333857600,2.4929999999999999],[1333944000,2.4929999999999999],[1334030400,null],[1341374400,2.0430000000000001],[1341460800,2.0430000000000001],[1341547200,null],[1357189200,2.069],[1357275600,2.1680000000000001],[1357362000,2.1640000000000001],[1357448400,2.1640000000000001],[1357534800,2.1640000000000001],[1357621200,2.1429999999999998],[1357707600,null],[1357794000,2.0600000000000001],[1357880400,null],[1359003600,2.1739999999999999],[1359090000,null],[1362200400,2.4399999999999999],[1362286800,2.4399999999999999],[1362373200,2.4399999999999999],[1362459600,2.6739999999999999],[1362546000,3.3519999999999999],[1362632400,3.5209999999999999],[1362718800,3.0790000000000002],[1362805200,3.0640000000000001],[1362891600,3.0640000000000001],[1362974400,3.0640000000000001],[1363060800,3.198],[1363147200,3.1429999999999998],[1363233600,3.129],[1363320000,3.0670000000000002],[1363406400,3.0470000000000002],[1363492800,3.0470000000000002],[1363579200,3.0470000000000002],[1363665600,3.0529999999999999],[1363752000,2.9740000000000002],[1363838400,2.895],[1363924800,2.8540000000000001],[1364011200,2.802],[1364097600,2.802],[1364184000,2.802],[1364270400,2.8029999999999999],[1364356800,2.742],[1364443200,2.8290000000000002],[1364529600,3.0190000000000001],[1364616000,3.0190000000000001],[1364702400,3.0190000000000001],[1364788800,3.0190000000000001],[1364875200,3.0950000000000002],[1364961600,3.0920000000000001],[1365048000,3.0489999999999999],[1365134400,3.0489999999999999],[1365220800,3.0990000000000002],[1365307200,3.0990000000000002],[1365393600,3.0990000000000002],[1365480000,3.3849999999999998],[1365566400,3.206],[1365652800,3.2389999999999999],[1365739200,3.2160000000000002],[1365825600,3.1680000000000001],[1365912000,3.1680000000000001],[1365998400,3.1680000000000001],[1366084800,3.1989999999999998],[1366171200,3.1640000000000001],[1366257600,3.0430000000000001],[1366344000,3.0249999999999999],[1366430400,3.145],[1366516800,3.145],[1366603200,3.145],[1366689600,3.1669999999999998],[1366776000,3.214],[1366862400,3.2810000000000001],[1366948800,3.3279999999999998],[1367035200,3.3069999999999999],[1367121600,3.3069999999999999],[1367208000,3.3069999999999999],[1367294400,3.3820000000000001],[1367380800,3.3029999999999999],[1367467200,3.1760000000000002],[1367553600,3.2240000000000002],[1367640000,3.1760000000000002],[1367726400,3.1760000000000002],[1367812800,3.1760000000000002],[1367899200,3.2919999999999998],[1367985600,3.3759999999999999],[1368072000,3.3250000000000002],[1368158400,3.4009999999999998],[1368244800,3.3690000000000002],[1368331200,3.3690000000000002],[1368417600,3.3690000000000002],[1368504000,3.4119999999999999],[1368590400,3.5529999999999999],[1368676800,3.5870000000000002],[1368763200,3.4820000000000002],[1368849600,3.5099999999999998],[1368936000,3.5099999999999998],[1369022400,3.5099999999999998],[1369108800,3.5529999999999999],[1369195200,3.6339999999999999],[1369281600,3.4969999999999999],[1369368000,3.5459999999999998],[1369454400,3.4740000000000002],[1369540800,3.4740000000000002],[1369627200,3.4740000000000002],[1369713600,3.4740000000000002],[1369800000,3.653],[1369886400,3.5369999999999999],[1369972800,3.5350000000000001],[1370059200,3.524],[1370145600,3.524],[1370232000,3.524],[1370318400,3.5089999999999999],[1370404800,3.4569999999999999],[1370491200,3.383],[1370577600,3.4470000000000001],[1370664000,3.5550000000000002],[1370750400,3.5550000000000002],[1370836800,3.5550000000000002],[1370923200,3.681],[1371009600,3.5990000000000002],[1371096000,3.548],[1371182400,3.5390000000000001],[1371268800,3.5030000000000001],[1371355200,3.5030000000000001],[1371441600,3.5030000000000001],[1371528000,3.597],[1371614400,3.6640000000000001],[1371700800,3.641],[1371787200,3.5459999999999998],[1371873600,3.4700000000000002],[1371960000,3.4700000000000002],[1372046400,3.4700000000000002],[1372132800,3.331],[1372219200,3.4889999999999999],[1372305600,3.5339999999999998],[1372392000,3.6560000000000001],[1372478400,3.5339999999999998],[1372564800,3.5339999999999998],[1372651200,3.5339999999999998],[1372737600,null],[1374638400,2.218],[1374724800,2.27],[1374811200,2.2789999999999999],[1374897600,2.2549999999999999],[1374984000,2.2549999999999999],[1375070400,2.2549999999999999],[1375156800,2.2509999999999999],[1375243200,2.3079999999999998],[1375329600,2.3130000000000002],[1375416000,2.3730000000000002],[1375502400,2.3900000000000001],[1375588800,2.3900000000000001],[1375675200,2.3900000000000001],[1375761600,2.3759999999999999],[1375848000,2.3079999999999998],[1375934400,2.274],[1376020800,2.2959999999999998],[1376107200,2.2919999999999998],[1376193600,2.2919999999999998],[1376280000,2.2919999999999998],[1376366400,2.238],[1376452800,2.1749999999999998],[1376539200,2.157],[1376625600,2.1549999999999998],[1376712000,null],[1377921600,2.238],[1378008000,2.238],[1378094400,2.238],[1378180800,2.238],[1378267200,2.2370000000000001],[1378353600,null],[1381982400,2.407],[1382068800,null],[1382760000,2.3679999999999999],[1382846400,2.3679999999999999],[1382932800,2.3679999999999999],[1383019200,2.391],[1383105600,2.4159999999999999],[1383192000,2.3759999999999999],[1383278400,null],[1389243600,2.0539999999999998],[1389330000,2.0800000000000001],[1389416400,2.069],[1389502800,2.069],[1389589200,2.069],[1389675600,null],[1389848400,2.0870000000000002],[1389934800,null],[1390539600,2.133],[1390626000,null]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,2.1280000000000001],[994305600,2.1280000000000001],[994392000,null],[994478400,2.113],[994564800,2.113],[994651200,2.113],[994737600,2.2509999999999999],[994824000,2.218],[994910400,null],[1008824400,2.5550000000000002],[1008910800,null],[1009256400,2.5449999999999999],[1009342800,2.5449999999999999],[1009429200,null],[1010034000,2.0550000000000002],[1010120400,null],[1010638800,2.4350000000000001],[1010725200,2.6789999999999998],[1010811600,2.9449999999999998],[1010898000,2.9449999999999998],[1010984400,2.9449999999999998],[1011070800,2.9329999999999998],[1011157200,2.9260000000000002],[1011243600,2.7530000000000001],[1011330000,3.2650000000000001],[1011416400,3.3119999999999998],[1011502800,3.3119999999999998],[1011589200,3.3119999999999998],[1011675600,3.3119999999999998],[1011762000,3.3599999999999999],[1011848400,3.3500000000000001],[1011934800,3.5],[1012021200,3.0190000000000001],[1012107600,3.0190000000000001],[1012194000,3.0190000000000001],[1012280400,3.1640000000000001],[1012366800,3.1240000000000001],[1012453200,3.069],[1012539600,3.1509999999999998],[1012626000,3.109],[1012712400,3.109],[1012798800,3.109],[1012885200,3.0819999999999999],[1012971600,2.6800000000000002],[1013058000,2.4430000000000001],[1013144400,2.4710000000000001],[1013230800,2.4239999999999999],[1013317200,2.4239999999999999],[1013403600,2.4239999999999999],[1013490000,2.706],[1013576400,2.8039999999999998],[1013662800,2.8799999999999999],[1013749200,2.819],[1013835600,2.7469999999999999],[1013922000,2.7469999999999999],[1014008400,2.7469999999999999],[1014094800,2.7469999999999999],[1014181200,2.5249999999999999],[1014267600,2.7850000000000001],[1014354000,2.7789999999999999],[1014440400,2.835],[1014526800,2.835],[1014613200,2.835],[1014699600,2.8359999999999999],[1014786000,2.8820000000000001],[1014872400,3.0379999999999998],[1014958800,3.2610000000000001],[1015045200,3.2090000000000001],[1015131600,3.2090000000000001],[1015218000,3.2090000000000001],[1015304400,3.0470000000000002],[1015390800,3.1640000000000001],[1015477200,3.0640000000000001],[1015563600,3.1320000000000001],[1015650000,3.1520000000000001],[1015736400,3.1520000000000001],[1015822800,3.1520000000000001],[1015909200,3.282],[1015995600,3.2210000000000001],[1016082000,3.3029999999999999],[1016168400,3.1840000000000002],[1016254800,3.125],[1016341200,3.125],[1016427600,3.125],[1016514000,3.0350000000000001],[1016600400,3.3050000000000002],[1016686800,3.3450000000000002],[1016773200,3.766],[1016859600,3.8690000000000002],[1016946000,3.8690000000000002],[1017032400,3.8690000000000002],[1017118800,3.774],[1017205200,3.7959999999999998],[1017291600,3.6600000000000001],[1017378000,3.5390000000000001],[1017464400,3.5390000000000001],[1017550800,3.5390000000000001],[1017637200,3.5390000000000001],[1017723600,3.8820000000000001],[1017810000,3.9750000000000001],[1017896400,3.8700000000000001],[1017982800,4.0830000000000002],[1018069200,3.9550000000000001],[1018155600,3.9550000000000001],[1018238400,3.9550000000000001],[1018324800,3.8860000000000001],[1018411200,3.7480000000000002],[1018497600,3.5710000000000002],[1018584000,3.544],[1018670400,3.4940000000000002],[1018756800,3.4940000000000002],[1018843200,3.4940000000000002],[1018929600,3.379],[1019016000,3.556],[1019102400,3.5640000000000001],[1019188800,3.6080000000000001],[1019275200,3.7919999999999998],[1019361600,3.7919999999999998],[1019448000,3.7919999999999998],[1019534400,3.8410000000000002],[1019620800,3.9569999999999999],[1019707200,3.794],[1019793600,3.8919999999999999],[1019880000,3.492],[1019966400,3.492],[1020052800,3.492],[1020139200,3.1579999999999999],[1020225600,3.1019999999999999],[1020312000,2.9569999999999999],[1020398400,2.944],[1020484800,3.0609999999999999],[1020571200,3.0609999999999999],[1020657600,3.0609999999999999],[1020744000,2.8820000000000001],[1020830400,2.867],[1020916800,2.8199999999999998],[1021003200,null],[1021348800,3.1669999999999998],[1021435200,3.528],[1021521600,3.472],[1021608000,3.5760000000000001],[1021694400,3.552],[1021780800,3.552],[1021867200,3.552],[1021953600,3.6699999999999999],[1022040000,3.5870000000000002],[1022126400,3.6499999999999999],[1022212800,3.617],[1022299200,3.6699999999999999],[1022385600,3.6699999999999999],[1022472000,3.6699999999999999],[1022558400,3.6699999999999999],[1022644800,3.601],[1022731200,3.6040000000000001],[1022817600,3.5489999999999999],[1022904000,3.524],[1022990400,3.524],[1023076800,3.524],[1023163200,3.448],[1023249600,3.3319999999999999],[1023336000,3.5169999999999999],[1023422400,3.4350000000000001],[1023508800,3.5739999999999998],[1023595200,3.5739999999999998],[1023681600,3.5739999999999998],[1023768000,3.605],[1023854400,3.427],[1023940800,3.29],[1024027200,3.2530000000000001],[1024113600,3.0979999999999999],[1024200000,3.0979999999999999],[1024286400,3.0979999999999999],[1024372800,3.052],[1024459200,2.9449999999999998],[1024545600,2.867],[1024632000,2.8730000000000002],[1024718400,2.7509999999999999],[1024804800,2.7509999999999999],[1024891200,2.7509999999999999],[1024977600,2.6099999999999999],[1025064000,null],[1025236800,2.9980000000000002],[1025323200,3.1720000000000002],[1025409600,3.1720000000000002],[1025496000,3.1720000000000002],[1025582400,null],[1048222800,2.4289999999999998],[1048309200,2.5270000000000001],[1048395600,2.5270000000000001],[1048482000,2.5270000000000001],[1048568400,2.5819999999999999],[1048654800,2.6859999999999999],[1048741200,2.5920000000000001],[1048827600,2.7829999999999999],[1048914000,2.7650000000000001],[1049000400,2.7650000000000001],[1049086800,2.7650000000000001],[1049173200,2.8719999999999999],[1049259600,2.8359999999999999],[1049346000,2.8210000000000002],[1049432400,2.8279999999999998],[1049518800,2.8410000000000002],[1049605200,2.8410000000000002],[1049688000,2.8410000000000002],[1049774400,2.6560000000000001],[1049860800,2.73],[1049947200,2.8119999999999998],[1050033600,2.8239999999999998],[1050120000,2.7949999999999999],[1050206400,2.7949999999999999],[1050292800,2.7949999999999999],[1050379200,2.7650000000000001],[1050465600,2.7309999999999999],[1050552000,2.742],[1050638400,2.786],[1050724800,2.786],[1050811200,2.786],[1050897600,2.786],[1050984000,3.0449999999999999],[1051070400,3.0310000000000001],[1051156800,2.931],[1051243200,2.8969999999999998],[1051329600,2.714],[1051416000,2.714],[1051502400,2.714],[1051588800,2.5990000000000002],[1051675200,2.5619999999999998],[1051761600,2.5619999999999998],[1051848000,2.5619999999999998],[1051934400,2.6459999999999999],[1052020800,2.6459999999999999],[1052107200,2.6459999999999999],[1052193600,2.7679999999999998],[1052280000,2.597],[1052366400,null],[1052452800,2.6509999999999998],[1052539200,2.8119999999999998],[1052625600,2.8119999999999998],[1052712000,2.8119999999999998],[1052798400,3.0249999999999999],[1052884800,2.9670000000000001],[1052971200,3.1219999999999999],[1053057600,3.1899999999999999],[1053144000,3.2490000000000001],[1053230400,3.2490000000000001],[1053316800,3.2490000000000001],[1053403200,3.0779999999999998],[1053489600,3.2120000000000002],[1053576000,3.2029999999999998],[1053662400,3.431],[1053748800,3.3900000000000001],[1053835200,3.3900000000000001],[1053921600,3.3900000000000001],[1054008000,3.3900000000000001],[1054094400,3.3100000000000001],[1054180800,3.3290000000000002],[1054267200,3.3330000000000002],[1054353600,3.4300000000000002],[1054440000,3.4300000000000002],[1054526400,3.4300000000000002],[1054612800,3.5369999999999999],[1054699200,3.5920000000000001],[1054785600,3.5529999999999999],[1054872000,3.6469999999999998],[1054958400,3.6379999999999999],[1055044800,3.6379999999999999],[1055131200,3.6379999999999999],[1055217600,3.5619999999999998],[1055304000,3.5379999999999998],[1055390400,3.3199999999999998],[1055476800,3.1440000000000001],[1055563200,3.2650000000000001],[1055649600,3.2650000000000001],[1055736000,3.2650000000000001],[1055822400,3.0529999999999999],[1055908800,3.5099999999999998],[1055995200,3.8220000000000001],[1056081600,3.9460000000000002],[1056168000,3.9169999999999998],[1056254400,3.9169999999999998],[1056340800,3.9169999999999998],[1056427200,3.6880000000000002],[1056513600,3.5870000000000002],[1056600000,3.5920000000000001],[1056686400,3.5819999999999999],[1056772800,3.6259999999999999],[1056859200,3.6259999999999999],[1056945600,3.6259999999999999],[1057032000,3.706],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"PRAA":{"name":"PRAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468382400,2.125],[1468468800,2.1320000000000001],[1468555200,2.1640000000000001],[1468641600,2.1629999999999998],[1468728000,2.1629999999999998],[1468814400,2.1629999999999998],[1468900800,2.1669999999999998],[1468987200,2.1600000000000001],[1469073600,2.1859999999999999],[1469160000,2.1829999999999998],[1469246400,2.165],[1469332800,2.165],[1469419200,2.165],[1469505600,null],[1470801600,2.2440000000000002],[1470888000,null],[1471320000,2.226],[1471406400,2.238],[1471492800,2.2309999999999999],[1471579200,2.2229999999999999],[1471665600,2.2480000000000002],[1471752000,2.2480000000000002],[1471838400,2.2480000000000002],[1471924800,2.2789999999999999],[1472011200,2.2949999999999999],[1472097600,2.2799999999999998],[1472184000,2.2909999999999999],[1472270400,2.2999999999999998],[1472356800,2.2999999999999998],[1472443200,2.2999999999999998],[1472529600,2.3109999999999999],[1472616000,2.3839999999999999],[1472702400,2.4390000000000001],[1472788800,2.355],[1472875200,2.407],[1472961600,2.407],[1473048000,2.407],[1473134400,2.407],[1473220800,2.387],[1473307200,2.4279999999999999],[1473393600,2.4329999999999998],[1473480000,2.4279999999999999],[1473566400,2.4279999999999999],[1473652800,2.4279999999999999],[1473739200,2.4750000000000001],[1473825600,2.4620000000000002],[1473912000,2.431],[1473998400,2.5129999999999999],[1474084800,2.5470000000000002],[1474171200,2.5470000000000002],[1474257600,2.5470000000000002],[1474344000,2.5819999999999999],[1474430400,2.5369999999999999],[1474516800,2.524],[1474603200,2.5299999999999998],[1474689600,2.5299999999999998],[1474776000,2.5299999999999998],[1474862400,2.5299999999999998],[1474948800,2.4849999999999999],[1475035200,2.48],[1475121600,2.5430000000000001],[1475208000,2.5609999999999999],[1475294400,2.5840000000000001],[1475380800,2.5840000000000001],[1475467200,2.5840000000000001],[1475553600,2.6190000000000002],[1475640000,2.6349999999999998],[1475726400,2.5990000000000002],[1475812800,2.5899999999999999],[1475899200,2.5739999999999998],[1475985600,2.5739999999999998],[1476072000,2.5739999999999998],[1476158400,2.5510000000000002],[1476244800,2.5619999999999998],[1476331200,2.5110000000000001],[1476417600,2.488],[1476504000,2.4710000000000001],[1476590400,2.4710000000000001],[1476676800,2.4710000000000001],[1476763200,2.4889999999999999],[1476849600,2.4870000000000001],[1476936000,2.5339999999999998],[1477022400,2.4649999999999999],[1477108800,2.4689999999999999],[1477195200,2.4689999999999999],[1477281600,2.4689999999999999],[1477368000,2.4580000000000002],[1477454400,2.4620000000000002],[1477540800,2.4489999999999998],[1477627200,2.488],[1477713600,2.5310000000000001],[1477800000,2.5310000000000001],[1477886400,2.5310000000000001],[1477972800,2.5419999999999998],[1478059200,2.5129999999999999],[1478145600,2.5150000000000001],[1478232000,2.5499999999999998],[1478318400,2.5310000000000001],[1478404800,2.5310000000000001],[1478494800,2.5310000000000001],[1478581200,2.5070000000000001],[1478667600,null],[1478840400,2.3999999999999999],[1478926800,2.383],[1479013200,2.383],[1479099600,2.383],[1479186000,2.4489999999999998],[1479272400,2.48],[1479358800,2.5470000000000002],[1479445200,2.5640000000000001],[1479531600,2.5390000000000001],[1479618000,2.5390000000000001],[1479704400,2.5390000000000001],[1479790800,2.5830000000000002],[1479877200,2.5960000000000001],[1479963600,2.613],[1480050000,2.613],[1480136400,2.5659999999999998],[1480222800,2.5659999999999998],[1480309200,2.5659999999999998],[1480395600,2.5880000000000001],[1480482000,2.5369999999999999],[1480568400,2.6389999999999998],[1480654800,2.6339999999999999],[1480741200,2.5830000000000002],[1480827600,2.5830000000000002],[1480914000,2.5830000000000002],[1481000400,2.5819999999999999],[1481086800,2.6269999999999998],[1481173200,2.645],[1481259600,2.6890000000000001],[1481346000,2.6749999999999998],[1481432400,2.6749999999999998],[1481518800,2.6749999999999998],[1481605200,2.6219999999999999],[1481691600,2.5619999999999998],[1481778000,null],[1482901200,2.5699999999999998],[1482987600,2.6299999999999999],[1483074000,2.6800000000000002],[1483160400,2.7280000000000002],[1483246800,2.7280000000000002],[1483333200,2.7280000000000002],[1483419600,2.7280000000000002],[1483506000,null],[1515128400,1.8160000000000001],[1515214800,null],[1515560400,1.946],[1515646800,1.972],[1515733200,null],[1517979600,2.1240000000000001],[1518066000,2.1619999999999999],[1518152400,2.1840000000000002],[1518238800,2.2160000000000002],[1518325200,2.2160000000000002],[1518411600,2.2160000000000002],[1518498000,2.2229999999999999],[1518584400,2.1949999999999998],[1518670800,2.2370000000000001],[1518757200,2.214],[1518843600,2.2040000000000002],[1518930000,2.2040000000000002],[1519016400,2.2040000000000002],[1519102800,2.2040000000000002],[1519189200,null],[1519880400,2.327],[1519966800,2.2909999999999999],[1520053200,2.3490000000000002],[1520139600,2.3490000000000002],[1520226000,2.3490000000000002],[1520312400,2.3279999999999998],[1520398800,2.3210000000000002],[1520485200,2.3319999999999999],[1520571600,2.3530000000000002],[1520658000,2.3380000000000001],[1520744400,2.3380000000000001],[1520827200,2.3380000000000001],[1520913600,2.3500000000000001],[1521000000,2.302],[1521086400,null],[1521518400,2.298],[1521604800,2.3090000000000002],[1521691200,2.286],[1521777600,2.2589999999999999],[1521864000,2.2599999999999998],[1521950400,2.2599999999999998],[1522036800,2.2599999999999998],[1522123200,2.3079999999999998],[1522209600,2.29],[1522296000,2.298],[1522382400,2.323],[1522468800,2.323],[1522555200,2.323],[1522641600,2.323],[1522728000,2.3340000000000001],[1522814400,2.3559999999999999],[1522900800,2.3359999999999999],[1522987200,2.3220000000000001],[1523073600,2.3130000000000002],[1523160000,2.3130000000000002],[1523246400,2.3130000000000002],[1523332800,2.3300000000000001],[1523419200,null],[1523592000,2.3410000000000002],[1523678400,2.335],[1523764800,2.335],[1523851200,2.335],[1523937600,2.3159999999999998],[1524024000,null],[1530590400,2.0539999999999998],[1530676800,2.0750000000000002],[1530763200,2.0750000000000002],[1530849600,2.101],[1530936000,2.1269999999999998],[1531022400,2.1269999999999998],[1531108800,2.1269999999999998],[1531195200,2.1299999999999999],[1531281600,2.141],[1531368000,2.153],[1531454400,2.153],[1531540800,2.1440000000000001],[1531627200,2.1440000000000001],[1531713600,2.1440000000000001],[1531800000,2.173],[1531886400,2.1379999999999999],[1531972800,2.1440000000000001],[1532059200,2.1539999999999999],[1532145600,2.1699999999999999],[1532232000,2.1699999999999999],[1532318400,2.1699999999999999],[1532404800,2.2000000000000002],[1532491200,2.1909999999999998],[1532577600,null],[1532664000,2.1469999999999998],[1532750400,null],[1565409600,2.2610000000000001],[1565496000,2.2610000000000001],[1565582400,2.2610000000000001],[1565668800,2.27],[1565755200,2.278],[1565841600,2.3079999999999998],[1565928000,2.3319999999999999],[1566014400,2.3410000000000002],[1566100800,2.3410000000000002],[1566187200,2.3410000000000002],[1566273600,null],[1566360000,2.3319999999999999],[1566446400,null],[1566532800,2.2789999999999999],[1566619200,null],[1566964800,2.286],[1567051200,2.3159999999999998],[1567137600,2.3439999999999999],[1567224000,2.3210000000000002],[1567310400,2.3210000000000002],[1567396800,2.3210000000000002],[1567483200,2.3210000000000002],[1567569600,2.3300000000000001],[1567656000,null],[1567828800,2.258],[1567915200,2.258],[1568001600,2.258],[1568088000,2.2570000000000001],[1568174400,null],[1569643200,2.2400000000000002],[1569729600,2.2400000000000002],[1569816000,2.2400000000000002],[1569902400,2.21],[1569988800,null],[1570593600,2.1880000000000002],[1570680000,null],[1571716800,2.2629999999999999],[1571803200,2.234],[1571889600,2.2309999999999999],[1571976000,2.2210000000000001],[1572062400,2.2240000000000002],[1572148800,2.2240000000000002],[1572235200,2.2240000000000002],[1572321600,2.2360000000000002],[1572408000,2.2120000000000002],[1572494400,null],[1572930000,2.2170000000000001],[1573016400,null],[1573189200,2.2490000000000001],[1573275600,2.3650000000000002],[1573362000,2.3650000000000002],[1573448400,2.3650000000000002],[1573534800,2.3530000000000002],[1573621200,2.359],[1573707600,2.371],[1573794000,2.3610000000000002],[1573880400,null],[1574312400,2.3839999999999999],[1574398800,2.3839999999999999],[1574485200,2.3980000000000001],[1574571600,2.3980000000000001],[1574658000,2.3980000000000001],[1574744400,null],[1578027600,2.024],[1578114000,null],[1583899200,2.419],[1583985600,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1471492800,2.3260000000000001],[1471579200,2.3109999999999999],[1471665600,null],[1471924800,2.2210000000000001],[1472011200,null],[1472097600,2.2749999999999999],[1472184000,2.2599999999999998],[1472270400,2.298],[1472356800,2.298],[1472443200,2.298],[1472529600,2.2610000000000001],[1472616000,null],[1472875200,2.3849999999999998],[1472961600,2.3849999999999998],[1473048000,2.3849999999999998],[1473134400,2.3849999999999998],[1473220800,2.6339999999999999],[1473307200,2.617],[1473393600,2.746],[1473480000,2.6680000000000001],[1473566400,2.6680000000000001],[1473652800,2.6680000000000001],[1473739200,2.8340000000000001],[1473825600,3.0070000000000001],[1473912000,3.133],[1473998400,2.968],[1474084800,2.9430000000000001],[1474171200,2.9430000000000001],[1474257600,2.9430000000000001],[1474344000,2.6459999999999999],[1474430400,2.6320000000000001],[1474516800,2.415],[1474603200,2.4180000000000001],[1474689600,2.4540000000000002],[1474776000,2.4540000000000002],[1474862400,2.4540000000000002],[1474948800,2.597],[1475035200,2.6179999999999999],[1475121600,2.6560000000000001],[1475208000,2.573],[1475294400,2.4279999999999999],[1475380800,2.4279999999999999],[1475467200,2.4279999999999999],[1475553600,2.4329999999999998],[1475640000,2.552],[1475726400,2.5880000000000001],[1475812800,2.6400000000000001],[1475899200,2.6070000000000002],[1475985600,2.6070000000000002],[1476072000,2.6070000000000002],[1476158400,2.4620000000000002],[1476244800,2.649],[1476331200,2.7349999999999999],[1476417600,2.609],[1476504000,2.6739999999999999],[1476590400,2.6739999999999999],[1476676800,2.6739999999999999],[1476763200,2.6309999999999998],[1476849600,2.633],[1476936000,2.528],[1477022400,2.4660000000000002],[1477108800,2.4420000000000002],[1477195200,2.4420000000000002],[1477281600,2.4420000000000002],[1477368000,2.3799999999999999],[1477454400,null],[1477540800,2.4009999999999998],[1477627200,2.3479999999999999],[1477713600,null],[1478059200,2.387],[1478145600,null],[1478232000,2.4860000000000002],[1478318400,2.5390000000000001],[1478404800,2.5390000000000001],[1478494800,2.5390000000000001],[1478581200,2.4689999999999999],[1478667600,2.4319999999999999],[1478754000,2.3260000000000001],[1478840400,2.3359999999999999],[1478926800,null],[1515819600,2.0339999999999998],[1515906000,2.0339999999999998],[1515992400,2.0339999999999998],[1516078800,2.0339999999999998],[1516165200,null],[1516338000,2.1619999999999999],[1516424400,2.214],[1516510800,2.214],[1516597200,2.214],[1516683600,2.4169999999999998],[1516770000,2.133],[1516856400,2.1469999999999998],[1516942800,2.1779999999999999],[1517029200,2.202],[1517115600,2.202],[1517202000,2.202],[1517288400,2.2149999999999999],[1517374800,2.2970000000000002],[1517461200,2.181],[1517547600,2.3599999999999999],[1517634000,2.274],[1517720400,2.274],[1517806800,2.274],[1517893200,2.234],[1517979600,2.218],[1518066000,2.1859999999999999],[1518152400,2.274],[1518238800,null],[1518670800,2.173],[1518757200,null],[1518843600,2.1619999999999999],[1518930000,2.1619999999999999],[1519016400,2.1619999999999999],[1519102800,2.1619999999999999],[1519189200,2.234],[1519275600,2.234],[1519362000,2.25],[1519448400,2.2200000000000002],[1519534800,2.2200000000000002],[1519621200,2.2200000000000002],[1519707600,2.2290000000000001],[1519794000,2.27],[1519880400,2.5670000000000002],[1519966800,2.4460000000000002],[1520053200,2.548],[1520139600,2.548],[1520226000,2.548],[1520312400,2.6680000000000001],[1520398800,2.6080000000000001],[1520485200,2.6219999999999999],[1520571600,3.0529999999999999],[1520658000,3.016],[1520744400,3.016],[1520827200,3.016],[1520913600,2.9199999999999999],[1521000000,2.9350000000000001],[1521086400,2.9140000000000001],[1521172800,3.121],[1521259200,3.6269999999999998],[1521345600,3.6269999999999998],[1521432000,3.6269999999999998],[1521518400,3.7389999999999999],[1521604800,3.6419999999999999],[1521691200,3.7309999999999999],[1521777600,3.6869999999999998],[1521864000,3.7130000000000001],[1521950400,3.7130000000000001],[1522036800,3.7130000000000001],[1522123200,3.5659999999999998],[1522209600,3.3130000000000002],[1522296000,3.1640000000000001],[1522382400,3.5350000000000001],[1522468800,3.5350000000000001],[1522555200,3.5350000000000001],[1522641600,3.5350000000000001],[1522728000,3.4849999999999999],[1522814400,3.4529999999999998],[1522900800,3.6269999999999998],[1522987200,3.456],[1523073600,3.2029999999999998],[1523160000,3.2029999999999998],[1523246400,3.2029999999999998],[1523332800,2.9289999999999998],[1523419200,3.1120000000000001],[1523505600,3.3759999999999999],[1523592000,3.597],[1523678400,3.3740000000000001],[1523764800,3.3740000000000001],[1523851200,3.3740000000000001],[1523937600,3.1349999999999998],[1524024000,3.2069999999999999],[1524110400,2.8780000000000001],[1524196800,2.6970000000000001],[1524283200,2.6930000000000001],[1524369600,2.6930000000000001],[1524456000,2.6930000000000001],[1524542400,2.7250000000000001],[1524628800,2.8599999999999999],[1524715200,2.7570000000000001],[1524801600,2.7530000000000001],[1524888000,3.036],[1524974400,3.036],[1525060800,3.036],[1525147200,3.2069999999999999],[1525233600,3.194],[1525320000,3.3250000000000002],[1525406400,3.3279999999999998],[1525492800,3.298],[1525579200,3.298],[1525665600,3.298],[1525752000,3.3330000000000002],[1525838400,3.3639999999999999],[1525924800,3.4390000000000001],[1526011200,3.3769999999999998],[1526097600,3.3319999999999999],[1526184000,3.3319999999999999],[1526270400,3.3319999999999999],[1526356800,3.448],[1526443200,3.5659999999999998],[1526529600,3.585],[1526616000,3.544],[1526702400,3.5019999999999998],[1526788800,3.5019999999999998],[1526875200,3.5019999999999998],[1526961600,3.4100000000000001],[1527048000,3.3220000000000001],[1527134400,3.278],[1527220800,3.2410000000000001],[1527307200,3.5249999999999999],[1527393600,3.5249999999999999],[1527480000,3.5249999999999999],[1527566400,3.5249999999999999],[1527652800,3.4649999999999999],[1527739200,3.3799999999999999],[1527825600,3.5449999999999999],[1527912000,3.2890000000000001],[1527998400,3.2890000000000001],[1528084800,3.2890000000000001],[1528171200,3.3029999999999999],[1528257600,3.2360000000000002],[1528344000,3.3330000000000002],[1528430400,3.3319999999999999],[1528516800,3.3969999999999998],[1528603200,3.3969999999999998],[1528689600,3.3969999999999998],[1528776000,3.2170000000000001],[1528862400,3.2610000000000001],[1528948800,3.2490000000000001],[1529035200,3.3420000000000001],[1529121600,3.399],[1529208000,3.399],[1529294400,3.399],[1529380800,3.4990000000000001],[1529467200,3.4849999999999999],[1529553600,3.448],[1529640000,3.383],[1529726400,3.4500000000000002],[1529812800,3.4500000000000002],[1529899200,3.4500000000000002],[1529985600,3.4609999999999999],[1530072000,3.415],[1530158400,3.4849999999999999],[1530244800,3.4380000000000002],[1530331200,3.4710000000000001],[1530417600,3.4710000000000001],[1530504000,3.4710000000000001],[1530590400,null],[1546491600,2.0899999999999999],[1546578000,null],[1564113600,2.415],[1564200000,2.3490000000000002],[1564286400,2.3490000000000002],[1564372800,2.3490000000000002],[1564459200,2.379],[1564545600,2.5049999999999999],[1564632000,2.5209999999999999],[1564718400,2.556],[1564804800,2.5680000000000001],[1564891200,2.5680000000000001],[1564977600,2.5680000000000001],[1565064000,2.4089999999999998],[1565150400,2.3250000000000002],[1565236800,2.3050000000000002],[1565323200,2.3010000000000002],[1565409600,2.286],[1565496000,2.286],[1565582400,2.286],[1565668800,2.2970000000000002],[1565755200,2.3359999999999999],[1565841600,2.359],[1565928000,2.3300000000000001],[1566014400,2.3109999999999999],[1566100800,2.3109999999999999],[1566187200,2.3109999999999999],[1566273600,2.3290000000000002],[1566360000,null],[1566446400,2.3180000000000001],[1566532800,2.2639999999999998],[1566619200,null],[1567742400,2.274],[1567828800,null],[1568174400,2.3239999999999998],[1568260800,2.3730000000000002],[1568347200,2.3820000000000001],[1568433600,2.2770000000000001],[1568520000,2.2770000000000001],[1568606400,2.2770000000000001],[1568692800,2.3370000000000002],[1568779200,2.3679999999999999],[1568865600,2.3420000000000001],[1568952000,null],[1588651200,2.4399999999999999],[1588737600,2.476],[1588824000,null],[1588910400,2.3980000000000001],[1588996800,2.427],[1589083200,2.427],[1589169600,2.427],[1589256000,null],[1592625600,2.7330000000000001],[1592712000,2.7330000000000001],[1592798400,2.7330000000000001],[1592884800,2.823],[1592971200,null]],"color":"","scatterMarkerSymbol":"none"},"OMN":{"name":"OMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.044],[1467518400,2.044],[1467604800,2.044],[1467691200,2.044],[1467777600,2.0899999999999999],[1467864000,2.1040000000000001],[1467950400,2.2050000000000001],[1468036800,2.2650000000000001],[1468123200,2.2650000000000001],[1468209600,2.2650000000000001],[1468296000,2.331],[1468382400,2.4300000000000002],[1468468800,2.4620000000000002],[1468555200,2.552],[1468641600,2.569],[1468728000,2.569],[1468814400,2.569],[1468900800,2.556],[1468987200,2.589],[1469073600,2.5339999999999998],[1469160000,2.5379999999999998],[1469246400,2.5339999999999998],[1469332800,2.5339999999999998],[1469419200,2.5339999999999998],[1469505600,2.46],[1469592000,2.476],[1469678400,2.4670000000000001],[1469764800,2.419],[1469851200,2.4079999999999999],[1469937600,2.4079999999999999],[1470024000,2.4079999999999999],[1470110400,2.274],[1470196800,2.351],[1470283200,2.3250000000000002],[1470369600,2.3029999999999999],[1470456000,2.3039999999999998],[1470542400,2.3039999999999998],[1470628800,2.3039999999999998],[1470715200,2.3660000000000001],[1470801600,2.3599999999999999],[1470888000,2.3719999999999999],[1470974400,2.351],[1471060800,2.3719999999999999],[1471147200,2.3719999999999999],[1471233600,2.3719999999999999],[1471320000,2.367],[1471406400,2.4039999999999999],[1471492800,2.3450000000000002],[1471579200,2.3559999999999999],[1471665600,2.3929999999999998],[1471752000,2.3929999999999998],[1471838400,2.3929999999999998],[1471924800,2.4700000000000002],[1472011200,2.431],[1472097600,2.4089999999999998],[1472184000,2.4620000000000002],[1472270400,2.456],[1472356800,2.456],[1472443200,2.456],[1472529600,2.5219999999999998],[1472616000,2.5670000000000002],[1472702400,2.524],[1472788800,2.5529999999999999],[1472875200,2.556],[1472961600,2.556],[1473048000,2.556],[1473134400,2.556],[1473220800,2.5070000000000001],[1473307200,2.552],[1473393600,2.5339999999999998],[1473480000,2.448],[1473566400,2.448],[1473652800,2.448],[1473739200,2.456],[1473825600,2.4780000000000002],[1473912000,2.4260000000000002],[1473998400,2.4649999999999999],[1474084800,2.452],[1474171200,2.452],[1474257600,2.452],[1474344000,2.4740000000000002],[1474430400,2.4390000000000001],[1474516800,2.492],[1474603200,null],[1499832000,2.0720000000000001],[1499918400,null],[1507003200,2.3140000000000001],[1507089600,null],[1507953600,2.3140000000000001],[1508040000,2.3140000000000001],[1508126400,2.3140000000000001],[1508212800,null],[1508817600,2.302],[1508904000,2.2850000000000001],[1508990400,2.3069999999999999],[1509076800,null],[1509595200,2.2869999999999999],[1509681600,null],[1514955600,2.0299999999999998],[1515042000,null],[1524110400,2.242],[1524196800,null],[1562040000,2.052],[1562126400,null],[1562212800,3.0129999999999999],[1562299200,3.0129999999999999],[1562385600,3.02],[1562472000,3.02],[1562558400,3.02],[1562644800,3.0619999999999998],[1562731200,3.0649999999999999],[1562817600,3.0510000000000002],[1562904000,3.048],[1562990400,3.02],[1563076800,3.02],[1563163200,3.02],[1563249600,3.0230000000000001],[1563336000,3.004],[1563422400,3.012],[1563508800,3.008],[1563595200,3.0150000000000001],[1563681600,3.0150000000000001],[1563768000,3.0150000000000001],[1563854400,3.0070000000000001],[1563940800,2.9929999999999999],[1564027200,2.9590000000000001],[1564113600,2.9529999999999998],[1564200000,2.9380000000000002],[1564286400,2.9380000000000002],[1564372800,2.9380000000000002],[1564459200,2.9399999999999999],[1564545600,2.9169999999999998],[1564632000,2.9420000000000002],[1564718400,2.9689999999999999],[1564804800,3.004],[1564891200,3.004],[1564977600,3.004],[1565064000,3.1059999999999999],[1565150400,3.085],[1565236800,3.101],[1565323200,3.0550000000000002],[1565409600,3.077],[1565496000,3.077],[1565582400,3.077],[1565668800,3.1120000000000001],[1565755200,3.085],[1565841600,3.1469999999999998],[1565928000,3.1560000000000001],[1566014400,3.0960000000000001],[1566100800,3.0960000000000001],[1566187200,3.0960000000000001],[1566273600,3.04],[1566360000,3.0470000000000002],[1566446400,3.0049999999999999],[1566532800,3.0099999999999998],[1566619200,3.0760000000000001],[1566705600,3.0760000000000001],[1566792000,3.0760000000000001],[1566878400,3.0630000000000002],[1566964800,3.093],[1567051200,3.0739999999999998],[1567137600,3.0289999999999999],[1567224000,3.016],[1567310400,3.016],[1567396800,3.016],[1567483200,3.016],[1567569600,3.0419999999999998],[1567656000,3.012],[1567742400,2.968],[1567828800,2.9630000000000001],[1567915200,2.9630000000000001],[1568001600,2.9630000000000001],[1568088000,2.9180000000000001],[1568174400,2.9089999999999998],[1568260800,2.8530000000000002],[1568347200,2.8439999999999999],[1568433600,2.8370000000000002],[1568520000,2.8370000000000002],[1568606400,2.8370000000000002],[1568692800,2.8410000000000002],[1568779200,2.8570000000000002],[1568865600,2.855],[1568952000,2.8639999999999999],[1569038400,2.8620000000000001],[1569124800,2.8620000000000001],[1569211200,2.8620000000000001],[1569297600,2.8519999999999999],[1569384000,2.8889999999999998],[1569470400,2.863],[1569556800,2.8799999999999999],[1569643200,2.9180000000000001],[1569729600,2.9180000000000001],[1569816000,2.9180000000000001],[1569902400,2.907],[1569988800,2.9710000000000001],[1570075200,3.0070000000000001],[1570161600,2.9820000000000002],[1570248000,2.9550000000000001],[1570334400,2.9550000000000001],[1570420800,2.9550000000000001],[1570507200,2.9489999999999998],[1570593600,2.9670000000000001],[1570680000,2.9729999999999999],[1570766400,2.976],[1570852800,2.931],[1570939200,2.931],[1571025600,2.931],[1571112000,2.9340000000000002],[1571198400,2.8969999999999998],[1571284800,2.8860000000000001],[1571371200,2.8900000000000001],[1571457600,2.9009999999999998],[1571544000,2.9009999999999998],[1571630400,2.9009999999999998],[1571716800,2.8820000000000001],[1571803200,2.8769999999999998],[1571889600,2.875],[1571976000,2.8719999999999999],[1572062400,2.8650000000000002],[1572148800,2.8650000000000002],[1572235200,2.8650000000000002],[1572321600,2.851],[1572408000,2.867],[1572494400,2.851],[1572580800,2.8900000000000001],[1572667200,2.8359999999999999],[1572753600,2.8359999999999999],[1572843600,2.8359999999999999],[1572930000,2.827],[1573016400,2.8359999999999999],[1573102800,2.8620000000000001],[1573189200,2.8679999999999999],[1573275600,2.8639999999999999],[1573362000,2.8639999999999999],[1573448400,2.8639999999999999],[1573534800,2.8820000000000001],[1573621200,2.8690000000000002],[1573707600,2.8900000000000001],[1573794000,2.8959999999999999],[1573880400,2.8999999999999999],[1573966800,2.8999999999999999],[1574053200,2.8999999999999999],[1574139600,2.9060000000000001],[1574226000,2.911],[1574312400,2.927],[1574398800,2.927],[1574485200,2.9350000000000001],[1574571600,2.9350000000000001],[1574658000,2.9350000000000001],[1574744400,2.875],[1574830800,2.8500000000000001],[1574917200,2.8420000000000001],[1575003600,2.8420000000000001],[1575090000,2.8410000000000002],[1575176400,2.8410000000000002],[1575262800,2.8410000000000002],[1575349200,2.8860000000000001],[1575435600,2.9020000000000001],[1575522000,2.9009999999999998],[1575608400,2.8740000000000001],[1575694800,2.839],[1575781200,2.839],[1575867600,2.839],[1575954000,2.8290000000000002],[1576040400,2.8319999999999999],[1576126800,2.8319999999999999],[1576213200,2.8220000000000001],[1576299600,2.8479999999999999],[1576386000,2.8479999999999999],[1576472400,2.8479999999999999],[1576558800,2.8290000000000002],[1576645200,2.8130000000000002],[1576731600,2.8210000000000002],[1576818000,2.8330000000000002],[1576904400,2.827],[1576990800,2.827],[1577077200,2.827],[1577163600,2.8130000000000002],[1577250000,2.8010000000000002],[1577336400,2.8010000000000002],[1577422800,2.8050000000000002],[1577509200,2.8260000000000001],[1577595600,2.8260000000000001],[1577682000,2.8260000000000001],[1577768400,2.843],[1577854800,2.8319999999999999],[1577941200,2.8319999999999999],[1578027600,null],[1583985600,2.5299999999999998],[1584072000,2.758],[1584158400,2.6269999999999998],[1584244800,2.6269999999999998],[1584331200,2.6269999999999998],[1584417600,2.75],[1584504000,null],[1584676800,2.7509999999999999],[1584763200,null],[1585022400,2.9279999999999999],[1585108800,2.7789999999999999],[1585195200,null],[1585281600,2.6819999999999999],[1585368000,2.786],[1585454400,2.786],[1585540800,2.786],[1585627200,2.8039999999999998],[1585713600,2.8090000000000002],[1585800000,null]],"color":"","scatterMarkerSymbol":"none"},"CXW":{"name":"CXW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1153454400,2.177],[1153540800,2.2109999999999999],[1153627200,2.2109999999999999],[1153713600,2.2109999999999999],[1153800000,2.1859999999999999],[1153886400,2.1899999999999999],[1153972800,2.181],[1154059200,2.1829999999999998],[1154145600,null],[1154491200,2.2090000000000001],[1154577600,2.2130000000000001],[1154664000,2.3500000000000001],[1154750400,2.4350000000000001],[1154836800,2.4350000000000001],[1154923200,2.4350000000000001],[1155009600,2.431],[1155096000,2.3879999999999999],[1155182400,2.423],[1155268800,2.3860000000000001],[1155355200,2.3980000000000001],[1155441600,2.3980000000000001],[1155528000,2.3980000000000001],[1155614400,2.3969999999999998],[1155700800,2.375],[1155787200,2.4100000000000001],[1155873600,2.3690000000000002],[1155960000,2.3820000000000001],[1156046400,2.3820000000000001],[1156132800,2.3820000000000001],[1156219200,2.4660000000000002],[1156305600,2.492],[1156392000,2.4649999999999999],[1156478400,2.444],[1156564800,2.4449999999999998],[1156651200,2.4449999999999998],[1156737600,2.4449999999999998],[1156824000,2.4430000000000001],[1156910400,2.415],[1156996800,2.3740000000000001],[1157083200,2.3799999999999999],[1157169600,2.4009999999999998],[1157256000,2.4009999999999998],[1157342400,2.4009999999999998],[1157428800,2.4009999999999998],[1157515200,2.3889999999999998],[1157601600,2.4430000000000001],[1157688000,2.456],[1157774400,2.427],[1157860800,2.427],[1157947200,2.427],[1158033600,2.52],[1158120000,2.5230000000000001],[1158206400,2.4489999999999998],[1158292800,2.387],[1158379200,2.4199999999999999],[1158465600,2.4199999999999999],[1158552000,2.4199999999999999],[1158638400,2.3889999999999998],[1158724800,2.427],[1158811200,null],[1158897600,2.4500000000000002],[1158984000,2.4500000000000002],[1159070400,2.4500000000000002],[1159156800,2.4500000000000002],[1159243200,2.419],[1159329600,2.4119999999999999],[1159416000,2.3690000000000002],[1159502400,2.3780000000000001],[1159588800,2.4380000000000002],[1159675200,2.4380000000000002],[1159761600,2.4380000000000002],[1159848000,2.4630000000000001],[1159934400,2.4860000000000002],[1160020800,2.4409999999999998],[1160107200,2.6150000000000002],[1160193600,2.5939999999999999],[1160280000,2.5939999999999999],[1160366400,2.5939999999999999],[1160452800,2.5840000000000001],[1160539200,2.5899999999999999],[1160625600,2.5590000000000002],[1160712000,2.5169999999999999],[1160798400,2.4929999999999999],[1160884800,2.4929999999999999],[1160971200,2.4929999999999999],[1161057600,2.492],[1161144000,2.5009999999999999],[1161230400,2.496],[1161316800,2.4769999999999999],[1161403200,2.5419999999999998],[1161489600,2.5419999999999998],[1161576000,2.5419999999999998],[1161662400,2.528],[1161748800,2.532],[1161835200,2.5150000000000001],[1161921600,2.524],[1162008000,2.504],[1162094400,2.504],[1162184400,2.504],[1162270800,2.5310000000000001],[1162357200,2.5179999999999998],[1162443600,2.5299999999999998],[1162530000,2.54],[1162616400,2.5630000000000002],[1162702800,2.5630000000000002],[1162789200,2.5630000000000002],[1162875600,2.6589999999999998],[1162962000,2.6469999999999998],[1163048400,2.613],[1163134800,2.5579999999999998],[1163221200,2.609],[1163307600,2.609],[1163394000,2.609],[1163480400,2.589],[1163566800,2.5329999999999999],[1163653200,2.4900000000000002],[1163739600,2.4950000000000001],[1163826000,2.4870000000000001],[1163912400,2.4870000000000001],[1163998800,2.4870000000000001],[1164085200,2.4750000000000001],[1164171600,2.4710000000000001],[1164258000,2.4670000000000001],[1164344400,2.4670000000000001],[1164430800,2.4660000000000002],[1164517200,2.4660000000000002],[1164603600,2.4660000000000002],[1164690000,2.4279999999999999],[1164776400,2.4399999999999999],[1164862800,2.3889999999999998],[1164949200,2.419],[1165035600,2.4399999999999999],[1165122000,2.4399999999999999],[1165208400,2.4399999999999999],[1165294800,2.423],[1165381200,2.4649999999999999],[1165467600,2.4670000000000001],[1165554000,2.4489999999999998],[1165640400,2.4129999999999998],[1165726800,2.4129999999999998],[1165813200,2.4129999999999998],[1165899600,2.4089999999999998],[1165986000,2.4039999999999999],[1166072400,null],[1166245200,2.4340000000000002],[1166331600,2.4340000000000002],[1166418000,2.4340000000000002],[1166504400,null],[1169182800,2.4630000000000001],[1169269200,2.5649999999999999],[1169355600,2.5649999999999999],[1169442000,2.5649999999999999],[1169528400,2.5870000000000002],[1169614800,2.593],[1169701200,2.5739999999999998],[1169787600,2.5539999999999998],[1169874000,2.5339999999999998],[1169960400,2.5339999999999998],[1170046800,2.5339999999999998],[1170133200,2.5459999999999998],[1170219600,2.4870000000000001],[1170306000,2.4929999999999999],[1170392400,2.4830000000000001],[1170478800,2.4929999999999999],[1170565200,2.4929999999999999],[1170651600,2.4929999999999999],[1170738000,2.4950000000000001],[1170824400,2.532],[1170910800,2.4950000000000001],[1170997200,2.698],[1171083600,2.6800000000000002],[1171170000,2.6800000000000002],[1171256400,2.6800000000000002],[1171342800,2.673],[1171429200,2.6640000000000001],[1171515600,2.6549999999999998],[1171602000,2.6589999999999998],[1171688400,2.6619999999999999],[1171774800,2.6619999999999999],[1171861200,2.6619999999999999],[1171947600,2.6619999999999999],[1172034000,2.6720000000000002],[1172120400,2.6509999999999998],[1172206800,2.6469999999999998],[1172293200,2.6629999999999998],[1172379600,2.6629999999999998],[1172466000,2.6629999999999998],[1172552400,2.6709999999999998],[1172638800,2.6989999999999998],[1172725200,2.6989999999999998],[1172811600,2.6709999999999998],[1172898000,2.6749999999999998],[1172984400,2.6749999999999998],[1173070800,2.6749999999999998],[1173157200,2.6440000000000001],[1173243600,2.706],[1173330000,2.7090000000000001],[1173416400,2.6989999999999998],[1173502800,2.665],[1173589200,2.665],[1173672000,2.665],[1173758400,2.6909999999999998],[1173844800,2.7090000000000001],[1173931200,2.6800000000000002],[1174017600,2.6139999999999999],[1174104000,2.6120000000000001],[1174190400,2.6120000000000001],[1174276800,2.6120000000000001],[1174363200,2.589],[1174449600,2.617],[1174536000,2.617],[1174622400,2.613],[1174708800,2.5990000000000002],[1174795200,2.5990000000000002],[1174881600,2.5990000000000002],[1174968000,2.6760000000000002],[1175054400,2.6669999999999998],[1175140800,2.6419999999999999],[1175227200,2.6880000000000002],[1175313600,2.7120000000000002],[1175400000,2.7120000000000002],[1175486400,2.7120000000000002],[1175572800,2.7519999999999998],[1175659200,2.7040000000000002],[1175745600,2.722],[1175832000,2.669],[1175918400,2.669],[1176004800,2.669],[1176091200,2.669],[1176177600,2.6880000000000002],[1176264000,2.6760000000000002],[1176350400,2.6949999999999998],[1176436800,2.6779999999999999],[1176523200,2.7090000000000001],[1176609600,2.7090000000000001],[1176696000,2.7090000000000001],[1176782400,2.6920000000000002],[1176868800,2.7189999999999999],[1176955200,2.7370000000000001],[1177041600,2.7130000000000001],[1177128000,2.7200000000000002],[1177214400,2.7200000000000002],[1177300800,2.7200000000000002],[1177387200,2.7610000000000001],[1177473600,2.7770000000000001],[1177560000,2.7509999999999999],[1177646400,2.8319999999999999],[1177732800,2.8620000000000001],[1177819200,2.8620000000000001],[1177905600,2.8620000000000001],[1177992000,2.867],[1178078400,2.883],[1178164800,2.863],[1178251200,2.9700000000000002],[1178337600,2.988],[1178424000,2.988],[1178510400,2.988],[1178596800,3.0019999999999998],[1178683200,3.016],[1178769600,3.0249999999999999],[1178856000,3.0329999999999999],[1178942400,3.0129999999999999],[1179028800,3.0129999999999999],[1179115200,3.0129999999999999],[1179201600,3.004],[1179288000,3.0169999999999999],[1179374400,2.9870000000000001],[1179460800,2.992],[1179547200,3.012],[1179633600,3.012],[1179720000,3.012],[1179806400,3.0249999999999999],[1179892800,3.0299999999999998],[1179979200,3.0680000000000001],[1180065600,3.0899999999999999],[1180152000,3.141],[1180238400,3.141],[1180324800,3.141],[1180411200,3.141],[1180497600,3.1070000000000002],[1180584000,3.1739999999999999],[1180670400,3.1909999999999998],[1180756800,3.1459999999999999],[1180843200,3.1459999999999999],[1180929600,3.1459999999999999],[1181016000,3.1749999999999998],[1181102400,3.1499999999999999],[1181188800,3.1110000000000002],[1181275200,3.2130000000000001],[1181361600,3.2200000000000002],[1181448000,3.2200000000000002],[1181534400,3.2200000000000002],[1181620800,3.2160000000000002],[1181707200,3.2160000000000002],[1181793600,3.2040000000000002],[1181880000,3.222],[1181966400,3.2210000000000001],[1182052800,3.2210000000000001],[1182139200,3.2210000000000001],[1182225600,3.2189999999999999],[1182312000,3.2410000000000001],[1182398400,3.2480000000000002],[1182484800,3.2400000000000002],[1182571200,3.2269999999999999],[1182657600,3.2269999999999999],[1182744000,3.2269999999999999],[1182830400,3.177],[1182916800,3.1589999999999998],[1183003200,3.1150000000000002],[1183089600,3.1230000000000002],[1183176000,3.1349999999999998],[1183262400,3.1349999999999998],[1183348800,3.1349999999999998],[1183435200,null],[1183694400,2.077],[1183780800,2.0630000000000002],[1183867200,2.0630000000000002],[1183953600,2.0630000000000002],[1184040000,null],[1199422800,2.0830000000000002],[1199509200,null]],"color":"","scatterMarkerSymbol":"none"},"ZUMZ":{"name":"ZUMZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.048],[1120363200,2.048],[1120449600,2.048],[1120536000,2.048],[1120622400,2.0880000000000001],[1120708800,2.1779999999999999],[1120795200,2.1779999999999999],[1120881600,2.1619999999999999],[1120968000,2.1619999999999999],[1121054400,2.1619999999999999],[1121140800,2.117],[1121227200,null],[1121313600,2.173],[1121400000,2.23],[1121486400,2.2589999999999999],[1121572800,2.2589999999999999],[1121659200,2.2589999999999999],[1121745600,2.2719999999999998],[1121832000,2.2770000000000001],[1121918400,2.278],[1122004800,2.3220000000000001],[1122091200,2.3140000000000001],[1122177600,2.3140000000000001],[1122264000,2.3140000000000001],[1122350400,2.3239999999999998],[1122436800,2.286],[1122523200,2.298],[1122609600,2.319],[1122696000,2.298],[1122782400,2.298],[1122868800,2.298],[1122955200,2.3170000000000002],[1123041600,2.2429999999999999],[1123128000,2.327],[1123214400,null],[1126324800,2.3199999999999998],[1126411200,2.3199999999999998],[1126497600,2.3199999999999998],[1126584000,2.3300000000000001],[1126670400,2.3460000000000001],[1126756800,2.3450000000000002],[1126843200,null],[1128571200,2.3809999999999998],[1128657600,2.4489999999999998],[1128744000,2.4420000000000002],[1128830400,2.4420000000000002],[1128916800,2.4420000000000002],[1129003200,2.4540000000000002],[1129089600,2.4809999999999999],[1129176000,2.4670000000000001],[1129262400,2.4409999999999998],[1129348800,2.4100000000000001],[1129435200,2.4100000000000001],[1129521600,2.4100000000000001],[1129608000,null],[1130821200,2.4350000000000001],[1130907600,2.5329999999999999],[1130994000,2.4910000000000001],[1131080400,2.4340000000000002],[1131166800,2.4780000000000002],[1131253200,2.4780000000000002],[1131339600,2.4780000000000002],[1131426000,2.5880000000000001],[1131512400,2.5630000000000002],[1131598800,2.5609999999999999],[1131685200,2.536],[1131771600,2.5230000000000001],[1131858000,2.5230000000000001],[1131944400,2.5230000000000001],[1132030800,2.649],[1132117200,2.577],[1132203600,2.613],[1132290000,2.6749999999999998],[1132376400,2.6139999999999999],[1132462800,2.6139999999999999],[1132549200,2.6139999999999999],[1132635600,2.5510000000000002],[1132722000,2.532],[1132808400,2.5649999999999999],[1132894800,2.5649999999999999],[1132981200,2.5800000000000001],[1133067600,2.5800000000000001],[1133154000,2.5800000000000001],[1133240400,2.6829999999999998],[1133326800,2.7280000000000002],[1133413200,2.7080000000000002],[1133499600,2.7189999999999999],[1133586000,2.7389999999999999],[1133672400,2.7389999999999999],[1133758800,2.7389999999999999],[1133845200,2.7949999999999999],[1133931600,2.7730000000000001],[1134018000,2.7799999999999998],[1134104400,2.8210000000000002],[1134190800,2.7919999999999998],[1134277200,2.7919999999999998],[1134363600,2.7919999999999998],[1134450000,2.7240000000000002],[1134536400,2.7450000000000001],[1134622800,2.7120000000000002],[1134709200,2.7160000000000002],[1134795600,2.7149999999999999],[1134882000,2.7149999999999999],[1134968400,2.7149999999999999],[1135054800,2.6859999999999999],[1135141200,2.7250000000000001],[1135227600,2.7010000000000001],[1135314000,2.7229999999999999],[1135400400,2.7490000000000001],[1135486800,2.7490000000000001],[1135573200,2.7490000000000001],[1135659600,2.7490000000000001],[1135746000,2.8199999999999998],[1135832400,2.8620000000000001],[1135918800,2.8650000000000002],[1136005200,2.8889999999999998],[1136091600,2.8889999999999998],[1136178000,2.8889999999999998],[1136264400,2.8889999999999998],[1136350800,null],[1136610000,2.105],[1136696400,2.105],[1136782800,2.105],[1136869200,2.1269999999999998],[1136955600,null],[1137128400,2.1859999999999999],[1137214800,2.1949999999999998],[1137301200,2.1949999999999998],[1137387600,2.1949999999999998],[1137474000,2.1949999999999998],[1137560400,2.222],[1137646800,2.2120000000000002],[1137733200,null],[1137819600,2.2719999999999998],[1137906000,2.2719999999999998],[1137992400,2.2719999999999998],[1138078800,2.2709999999999999],[1138165200,null],[1138942800,2.2280000000000002],[1139029200,null],[1141189200,2.2719999999999998],[1141275600,null],[1141362000,2.3220000000000001],[1141448400,null],[1141707600,2.2989999999999999],[1141794000,2.2690000000000001],[1141880400,2.387],[1141966800,2.3679999999999999],[1142053200,2.3919999999999999],[1142139600,2.3919999999999999],[1142226000,2.3919999999999999],[1142312400,2.4060000000000001],[1142398800,2.3660000000000001],[1142485200,2.2930000000000001],[1142571600,2.319],[1142658000,2.3889999999999998],[1142744400,2.3889999999999998],[1142830800,2.3889999999999998],[1142917200,2.48],[1143003600,2.464],[1143090000,2.492],[1143176400,2.472],[1143262800,2.4500000000000002],[1143349200,2.4500000000000002],[1143435600,2.4500000000000002],[1143522000,2.4729999999999999],[1143608400,2.4910000000000001],[1143694800,2.5019999999999998],[1143781200,2.512],[1143867600,2.4849999999999999],[1143954000,2.4849999999999999],[1144036800,2.4849999999999999],[1144123200,2.3679999999999999],[1144209600,null],[1144296000,2.419],[1144382400,2.4689999999999999],[1144468800,2.5310000000000001],[1144555200,2.5310000000000001],[1144641600,2.5310000000000001],[1144728000,2.5499999999999998],[1144814400,2.5459999999999998],[1144900800,2.4649999999999999],[1144987200,2.5139999999999998],[1145073600,2.5139999999999998],[1145160000,2.5139999999999998],[1145246400,2.5139999999999998],[1145332800,2.4969999999999999],[1145419200,2.5350000000000001],[1145505600,2.5339999999999998],[1145592000,2.5430000000000001],[1145678400,2.5390000000000001],[1145764800,2.5390000000000001],[1145851200,2.5390000000000001],[1145937600,2.6040000000000001],[1146024000,2.6230000000000002],[1146110400,2.6030000000000002],[1146196800,2.6320000000000001],[1146283200,2.6339999999999999],[1146369600,2.6339999999999999],[1146456000,2.6339999999999999],[1146542400,2.702],[1146628800,2.7530000000000001],[1146715200,2.6440000000000001],[1146801600,2.802],[1146888000,2.7349999999999999],[1146974400,2.7349999999999999],[1147060800,2.7349999999999999],[1147147200,2.657],[1147233600,null],[1147320000,2.6890000000000001],[1147406400,2.6800000000000002],[1147492800,2.681],[1147579200,2.681],[1147665600,2.681],[1147752000,2.839],[1147838400,2.6560000000000001],[1147924800,2.758],[1148011200,2.8159999999999998],[1148097600,2.581],[1148184000,2.581],[1148270400,2.581],[1148356800,2.548],[1148443200,null],[1148529600,2.6200000000000001],[1148616000,2.8300000000000001],[1148702400,2.7869999999999999],[1148788800,2.7869999999999999],[1148875200,2.7869999999999999],[1148961600,2.7869999999999999],[1149048000,2.786],[1149134400,2.7869999999999999],[1149220800,2.8420000000000001],[1149307200,2.7469999999999999],[1149393600,2.7469999999999999],[1149480000,2.7469999999999999],[1149566400,2.6960000000000002],[1149652800,2.7370000000000001],[1149739200,2.6909999999999998],[1149825600,2.544],[1149912000,2.5409999999999999],[1149998400,2.5409999999999999],[1150084800,2.5409999999999999],[1150171200,null],[1150516800,2.5539999999999998],[1150603200,2.5539999999999998],[1150689600,2.5539999999999998],[1150776000,2.5259999999999998],[1150862400,2.5369999999999999],[1150948800,2.593],[1151035200,2.5590000000000002],[1151121600,2.6080000000000001],[1151208000,2.6080000000000001],[1151294400,2.6080000000000001],[1151380800,2.6869999999999998],[1151467200,2.6709999999999998],[1151553600,2.6850000000000001],[1151640000,2.9039999999999999],[1151726400,3.1000000000000001],[1151812800,3.1000000000000001],[1151899200,3.1000000000000001],[1151985600,null],[1184299200,2.0800000000000001],[1184385600,2.109],[1184472000,2.109],[1184558400,2.109],[1184644800,null],[1184731200,2.129],[1184817600,null],[1186632000,2.2949999999999999],[1186718400,2.4449999999999998],[1186804800,null],[1187841600,2.5680000000000001],[1187928000,2.4820000000000002],[1188014400,2.4980000000000002],[1188100800,2.4980000000000002],[1188187200,2.4980000000000002],[1188273600,2.4500000000000002],[1188360000,2.4870000000000001],[1188446400,2.5350000000000001],[1188532800,2.6150000000000002],[1188619200,2.6179999999999999],[1188705600,2.6179999999999999],[1188792000,2.6179999999999999],[1188878400,2.6179999999999999],[1188964800,2.569],[1189051200,2.5459999999999998],[1189137600,2.5880000000000001],[1189224000,2.4809999999999999],[1189310400,2.4809999999999999],[1189396800,2.4809999999999999],[1189483200,2.4620000000000002],[1189569600,2.4820000000000002],[1189656000,2.4870000000000001],[1189742400,2.5449999999999999],[1189828800,2.5609999999999999],[1189915200,2.5609999999999999],[1190001600,2.5609999999999999],[1190088000,2.605],[1190174400,2.6019999999999999],[1190260800,2.5659999999999998],[1190347200,2.5379999999999998],[1190433600,null],[1190952000,2.403],[1191038400,null],[1191297600,2.4390000000000001],[1191384000,2.456],[1191470400,2.4409999999999998],[1191556800,2.4180000000000001],[1191643200,2.4700000000000002],[1191729600,2.4700000000000002],[1191816000,2.4700000000000002],[1191902400,2.4590000000000001],[1191988800,2.423],[1192075200,2.4489999999999998],[1192161600,2.6259999999999999],[1192248000,2.6499999999999999],[1192334400,2.6499999999999999],[1192420800,2.6499999999999999],[1192507200,2.6019999999999999],[1192593600,2.5219999999999998],[1192680000,2.448],[1192766400,null]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.246],[1657166400,2.2240000000000002],[1657252800,2.2090000000000001],[1657339200,2.2410000000000001],[1657425600,2.2410000000000001],[1657512000,2.2410000000000001],[1657598400,2.1960000000000002],[1657684800,2.2599999999999998],[1657771200,2.5219999999999998],[1657857600,2.4870000000000001],[1657944000,2.5190000000000001],[1658030400,2.5190000000000001],[1658116800,2.5190000000000001],[1658203200,2.4929999999999999],[1658289600,2.468],[1658376000,2.4630000000000001],[1658462400,2.2799999999999998],[1658548800,2.2109999999999999],[1658635200,2.2109999999999999],[1658721600,2.2109999999999999],[1658808000,2.1389999999999998],[1658894400,null],[1659758400,2.2330000000000001],[1659844800,2.2330000000000001],[1659931200,2.2330000000000001],[1660017600,null],[1673067600,2.6699999999999999],[1673154000,2.6699999999999999],[1673240400,2.6699999999999999],[1673326800,2.641],[1673413200,3.133],[1673499600,3.2170000000000001],[1673586000,2.8069999999999999],[1673672400,3.149],[1673758800,3.149],[1673845200,3.149],[1673931600,3.149],[1674018000,3.8260000000000001],[1674104400,4.0549999999999997],[1674190800,3.9209999999999998],[1674277200,3.9390000000000001],[1674363600,3.9390000000000001],[1674450000,3.9390000000000001],[1674536400,3.6389999999999998],[1674622800,3.427],[1674709200,3.5430000000000001],[1674795600,3.5179999999999998],[1674882000,3.5099999999999998],[1674968400,3.5099999999999998],[1675054800,3.5099999999999998],[1675141200,3.524],[1675227600,3.5779999999999998],[1675314000,3.734],[1675400400,3.4319999999999999],[1675486800,3.1680000000000001],[1675573200,3.1680000000000001],[1675659600,3.1680000000000001],[1675746000,3.2200000000000002],[1675832400,3.3839999999999999],[1675918800,3.4649999999999999],[1676005200,3.2280000000000002],[1676091600,2.8740000000000001],[1676178000,2.8740000000000001],[1676264400,2.8740000000000001],[1676350800,2.867],[1676437200,3.052],[1676523600,2.9870000000000001],[1676610000,3.101],[1676696400,3.1259999999999999],[1676782800,3.1259999999999999],[1676869200,3.1259999999999999],[1676955600,3.1259999999999999],[1677042000,3.1560000000000001],[1677128400,3.117],[1677214800,3.0899999999999999],[1677301200,2.972],[1677387600,2.972],[1677474000,2.972],[1677560400,3.0019999999999998],[1677646800,2.7989999999999999],[1677733200,2.8769999999999998],[1677819600,2.7989999999999999],[1677906000,2.8279999999999998],[1677992400,2.8279999999999998],[1678078800,2.8279999999999998],[1678165200,2.8519999999999999],[1678251600,2.8410000000000002],[1678338000,2.7869999999999999],[1678424400,2.6680000000000001],[1678510800,2.6560000000000001],[1678597200,2.6560000000000001],[1678680000,2.6560000000000001],[1678766400,2.6429999999999998],[1678852800,2.7090000000000001],[1678939200,2.7050000000000001],[1679025600,null],[1679112000,2.6930000000000001],[1679198400,2.6930000000000001],[1679284800,2.6930000000000001],[1679371200,null],[1683172800,2.7719999999999998],[1683259200,null],[1704258000,2.0710000000000002],[1704344400,2.2120000000000002],[1704430800,2.1920000000000002],[1704517200,2.1219999999999999],[1704603600,2.1219999999999999],[1704690000,2.1219999999999999],[1704776400,2.181],[1704862800,2.2200000000000002],[1704949200,2.1480000000000001],[1705035600,2.1930000000000001],[1705122000,2.2080000000000002],[1705208400,2.2080000000000002],[1705294800,2.2080000000000002],[1705381200,2.2080000000000002],[1705467600,null],[1708664400,2.3959999999999999],[1708750800,null],[1709010000,2.6970000000000001],[1709096400,2.8079999999999998],[1709182800,2.863],[1709269200,2.9369999999999998],[1709355600,3.3170000000000002],[1709442000,3.3170000000000002],[1709528400,3.3170000000000002],[1709614800,2.915],[1709701200,2.984],[1709787600,2.931],[1709874000,2.754],[1709960400,null],[1710388800,2.6070000000000002],[1710475200,2.6499999999999999],[1710561600,2.762],[1710648000,2.762],[1710734400,2.762],[1710820800,2.7690000000000001],[1710907200,2.8069999999999999],[1710993600,2.8220000000000001],[1711080000,2.7999999999999998],[1711166400,2.9500000000000002],[1711252800,2.9500000000000002],[1711339200,2.9500000000000002],[1711425600,2.8140000000000001],[1711512000,3.0680000000000001],[1711598400,2.9060000000000001],[1711684800,2.8719999999999999],[1711771200,2.8719999999999999],[1711857600,2.8719999999999999],[1711944000,2.8719999999999999],[1712030400,2.8300000000000001],[1712116800,2.9329999999999998],[1712203200,3.0219999999999998],[1712289600,2.9409999999999998],[1712376000,3.1259999999999999],[1712462400,3.1259999999999999],[1712548800,3.1259999999999999],[1712635200,3.2040000000000002],[1712721600,3.1640000000000001],[1712808000,3.1749999999999998],[1712894400,3.2120000000000002],[1712980800,3.0950000000000002],[1713067200,3.0950000000000002],[1713153600,3.0950000000000002],[1713240000,2.8090000000000002],[1713326400,2.6150000000000002],[1713412800,2.4860000000000002],[1713499200,2.5030000000000001],[1713585600,2.3650000000000002],[1713672000,2.3650000000000002],[1713758400,2.3650000000000002],[1713844800,2.5030000000000001],[1713931200,2.5499999999999998],[1714017600,2.577],[1714104000,2.5630000000000002],[1714190400,2.4350000000000001],[1714276800,2.4350000000000001],[1714363200,2.4350000000000001],[1714449600,null],[1714536000,2.3929999999999998],[1714622400,2.3879999999999999],[1714708800,2.5659999999999998],[1714795200,2.4569999999999999],[1714881600,2.4569999999999999],[1714968000,2.4569999999999999],[1715054400,2.431],[1715140800,null],[1719979200,2.1099999999999999],[1720065600,2.2120000000000002],[1720152000,2.2120000000000002],[1720238400,2.1269999999999998],[1720324800,2.1269999999999998],[1720411200,2.1269999999999998],[1720497600,2.1539999999999999],[1720584000,2.4660000000000002],[1720670400,2.629],[1720756800,2.5470000000000002],[1720843200,2.5699999999999998],[1720929600,2.5699999999999998],[1721016000,2.5699999999999998],[1721102400,2.4830000000000001],[1721188800,2.476],[1721275200,2.4359999999999999],[1721361600,2.3839999999999999],[1721448000,2.4399999999999999],[1721534400,2.4399999999999999],[1721620800,2.4399999999999999],[1721707200,2.6589999999999998],[1721793600,2.6429999999999998],[1721880000,2.641],[1721966400,2.6269999999999998],[1722052800,2.5800000000000001],[1722139200,2.5800000000000001],[1722225600,2.5800000000000001],[1722312000,2.5459999999999998],[1722398400,2.5059999999999998],[1722484800,2.5019999999999998],[1722571200,2.5960000000000001],[1722657600,2.444],[1722744000,2.444],[1722830400,2.444],[1722916800,2.4089999999999998],[1723003200,2.323],[1723089600,2.8660000000000001],[1723176000,2.8159999999999998],[1723262400,2.8820000000000001],[1723348800,2.8820000000000001],[1723435200,2.8820000000000001],[1723521600,2.8010000000000002],[1723608000,2.7400000000000002],[1723694400,null],[1723780800,2.3879999999999999],[1723867200,2.573],[1723953600,2.573],[1724040000,2.573],[1724126400,2.7389999999999999],[1724212800,2.802],[1724299200,2.6480000000000001],[1724385600,2.6890000000000001],[1724472000,2.625],[1724558400,2.625],[1724644800,2.625],[1724731200,2.536],[1724817600,2.5249999999999999],[1724904000,2.504],[1724990400,2.5150000000000001],[1725076800,2.4129999999999998],[1725163200,2.4129999999999998],[1725249600,2.4129999999999998],[1725336000,2.4129999999999998],[1725422400,null],[1725681600,2.5],[1725768000,2.5],[1725854400,2.5],[1725940800,3.8090000000000002],[1726027200,2.7029999999999998],[1726113600,2.6960000000000002],[1726200000,2.7029999999999998],[1726286400,2.7999999999999998],[1726372800,2.7999999999999998],[1726459200,2.7999999999999998],[1726545600,2.669],[1726632000,2.7000000000000002],[1726718400,2.6560000000000001],[1726804800,null],[1731474000,3.1269999999999998],[1731560400,3.4489999999999998],[1731646800,3.4580000000000002],[1731733200,3.4430000000000001],[1731819600,3.4430000000000001],[1731906000,3.4430000000000001],[1731992400,3.605],[1732078800,3.2989999999999999],[1732165200,3.2509999999999999],[1732251600,3.448],[1732338000,3.4169999999999998],[1732424400,3.4169999999999998],[1732510800,3.4169999999999998],[1732597200,3.4420000000000002],[1732683600,3.6309999999999998],[1732770000,3.8780000000000001],[1732856400,3.8780000000000001],[1732942800,4.2699999999999996],[1733029200,4.2699999999999996],[1733115600,4.2699999999999996],[1733202000,4.3440000000000003],[1733288400,4.5549999999999997],[1733374800,4.3369999999999997],[1733461200,4.7359999999999998],[1733547600,4.8460000000000001],[1733634000,4.8460000000000001],[1733720400,4.8460000000000001],[1733806800,4.6719999999999997],[1733893200,5.2309999999999999],[1733979600,5.8179999999999996],[1734066000,5.6529999999999996],[1734152400,5.907],[1734238800,5.907],[1734325200,5.907],[1734411600,5.8689999999999998],[1734498000,6.0220000000000002],[1734584400,6.1660000000000004],[1734670800,7.0789999999999997],[1734757200,7.077],[1734843600,7.077],[1734930000,7.077],[1735016400,6.9299999999999997],[1735102800,6.9569999999999999],[1735189200,6.9569999999999999],[1735275600,7.5490000000000004],[1735362000,6.9480000000000004],[1735448400,6.9480000000000004],[1735534800,6.9480000000000004],[1735621200,6.5890000000000004],[1735707600,6.7679999999999998],[1735794000,6.7679999999999998],[1735880400,2.109],[1735966800,2.2549999999999999],[1736053200,2.2549999999999999],[1736139600,2.2549999999999999],[1736226000,2.3759999999999999],[1736312400,2.1840000000000002],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"NVTS":{"name":"NVTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658203200,2.1619999999999999],[1658289600,2.173],[1658376000,2.4649999999999999],[1658462400,2.4340000000000002],[1658548800,2.3290000000000002],[1658635200,2.3290000000000002],[1658721600,2.3290000000000002],[1658808000,2.3639999999999999],[1658894400,2.3399999999999999],[1658980800,2.504],[1659067200,2.4740000000000002],[1659153600,2.54],[1659240000,2.54],[1659326400,2.54],[1659412800,2.4129999999999998],[1659499200,2.4860000000000002],[1659585600,2.508],[1659672000,2.516],[1659758400,2.4359999999999999],[1659844800,2.4359999999999999],[1659931200,2.4359999999999999],[1660017600,2.3210000000000002],[1660104000,null],[1660190400,2.5089999999999999],[1660276800,2.5150000000000001],[1660363200,2.698],[1660449600,2.698],[1660536000,2.698],[1660622400,2.7930000000000001],[1660708800,3.4780000000000002],[1660795200,3.1779999999999999],[1660881600,3.2229999999999999],[1660968000,2.9369999999999998],[1661054400,2.9369999999999998],[1661140800,2.9369999999999998],[1661227200,2.6659999999999999],[1661313600,2.6379999999999999],[1661400000,2.7240000000000002],[1661486400,3.1299999999999999],[1661572800,3.0129999999999999],[1661659200,3.0129999999999999],[1661745600,3.0129999999999999],[1661832000,2.8980000000000001],[1661918400,2.9159999999999999],[1662004800,2.9249999999999998],[1662091200,2.585],[1662177600,2.649],[1662264000,2.649],[1662350400,2.649],[1662436800,2.649],[1662523200,2.6520000000000001],[1662609600,2.706],[1662696000,2.7429999999999999],[1662782400,2.778],[1662868800,2.778],[1662955200,2.778],[1663041600,2.7410000000000001],[1663128000,2.6890000000000001],[1663214400,2.7959999999999998],[1663300800,2.8900000000000001],[1663387200,2.8439999999999999],[1663473600,2.8439999999999999],[1663560000,2.8439999999999999],[1663646400,2.6970000000000001],[1663732800,2.7349999999999999],[1663819200,2.7320000000000002],[1663905600,2.5369999999999999],[1663992000,2.524],[1664078400,2.524],[1664164800,2.524],[1664251200,2.5310000000000001],[1664337600,2.7080000000000002],[1664424000,2.7240000000000002],[1664510400,2.7799999999999998],[1664596800,2.577],[1664683200,2.577],[1664769600,2.577],[1664856000,2.661],[1664942400,2.766],[1665028800,2.8839999999999999],[1665115200,2.746],[1665201600,2.548],[1665288000,2.548],[1665374400,2.548],[1665460800,null],[1668488400,2.6400000000000001],[1668574800,2.6779999999999999],[1668661200,2.4969999999999999],[1668747600,null],[1672894800,2.1080000000000001],[1672981200,null],[1673067600,2.0950000000000002],[1673154000,2.0950000000000002],[1673240400,2.0950000000000002],[1673326800,2.2130000000000001],[1673413200,2.1709999999999998],[1673499600,2.2109999999999999],[1673586000,2.359],[1673672400,2.3660000000000001],[1673758800,2.3660000000000001],[1673845200,2.3660000000000001],[1673931600,2.3660000000000001],[1674018000,2.3439999999999999],[1674104400,2.2799999999999998],[1674190800,2.2130000000000001],[1674277200,2.2629999999999999],[1674363600,2.2629999999999999],[1674450000,2.2629999999999999],[1674536400,2.4089999999999998],[1674622800,2.4649999999999999],[1674709200,2.5249999999999999],[1674795600,2.5089999999999999],[1674882000,2.5830000000000002],[1674968400,2.5830000000000002],[1675054800,2.5830000000000002],[1675141200,2.4990000000000001],[1675227600,2.4609999999999999],[1675314000,2.7240000000000002],[1675400400,2.8079999999999998],[1675486800,2.8250000000000002],[1675573200,2.8250000000000002],[1675659600,2.8250000000000002],[1675746000,2.7799999999999998],[1675832400,2.819],[1675918800,2.7360000000000002],[1676005200,2.7269999999999999],[1676091600,2.7109999999999999],[1676178000,2.7109999999999999],[1676264400,2.7109999999999999],[1676350800,2.7000000000000002],[1676437200,2.8460000000000001],[1676523600,2.9009999999999998],[1676610000,2.8999999999999999],[1676696400,2.8540000000000001],[1676782800,2.8540000000000001],[1676869200,2.8540000000000001],[1676955600,2.8540000000000001],[1677042000,2.593],[1677128400,2.746],[1677214800,2.9239999999999999],[1677301200,3.141],[1677387600,3.141],[1677474000,3.141],[1677560400,3.3180000000000001],[1677646800,3.347],[1677733200,3.121],[1677819600,3.0979999999999999],[1677906000,3.1840000000000002],[1677992400,3.1840000000000002],[1678078800,3.1840000000000002],[1678165200,3.2269999999999999],[1678251600,3.2629999999999999],[1678338000,3.4900000000000002],[1678424400,3.3399999999999999],[1678510800,3.3399999999999999],[1678597200,3.3399999999999999],[1678680000,3.3399999999999999],[1678766400,3.4889999999999999],[1678852800,3.4780000000000002],[1678939200,3.2799999999999998],[1679025600,3.5649999999999999],[1679112000,3.5070000000000001],[1679198400,3.5070000000000001],[1679284800,3.5070000000000001],[1679371200,3.5390000000000001],[1679457600,3.819],[1679544000,3.754],[1679630400,3.7879999999999998],[1679716800,3.5659999999999998],[1679803200,3.5659999999999998],[1679889600,3.5659999999999998],[1679976000,3.7639999999999998],[1680062400,3.5779999999999998],[1680148800,3.7789999999999999],[1680235200,3.798],[1680321600,3.9169999999999998],[1680408000,3.9169999999999998],[1680494400,3.9169999999999998],[1680580800,3.8780000000000001],[1680667200,3.9289999999999998],[1680753600,3.7799999999999998],[1680840000,3.722],[1680926400,3.722],[1681012800,3.722],[1681099200,3.722],[1681185600,3.8130000000000002],[1681272000,3.738],[1681358400,3.6840000000000002],[1681444800,3.6499999999999999],[1681531200,3.7080000000000002],[1681617600,3.7080000000000002],[1681704000,3.7080000000000002],[1681790400,3.6720000000000002],[1681876800,3.746],[1681963200,3.6549999999999998],[1682049600,3.645],[1682136000,3.6960000000000002],[1682222400,3.6960000000000002],[1682308800,3.6960000000000002],[1682395200,3.5009999999999999],[1682481600,3.1379999999999999],[1682568000,3.0659999999999998],[1682654400,2.944],[1682740800,2.9710000000000001],[1682827200,2.9710000000000001],[1682913600,2.9710000000000001],[1683000000,2.9910000000000001],[1683086400,3.0990000000000002],[1683172800,3.2210000000000001],[1683259200,3.2450000000000001],[1683345600,3.4249999999999998],[1683432000,3.4249999999999998],[1683518400,3.4249999999999998],[1683604800,3.6219999999999999],[1683691200,3.5720000000000001],[1683777600,3.5089999999999999],[1683864000,3.4039999999999999],[1683950400,3.387],[1684036800,3.387],[1684123200,3.387],[1684209600,3.5219999999999998],[1684296000,4.2839999999999998],[1684382400,4.3209999999999997],[1684468800,4.4080000000000004],[1684555200,4.4429999999999996],[1684641600,4.4429999999999996],[1684728000,4.4429999999999996],[1684814400,4.7199999999999998],[1684900800,4.8949999999999996],[1684987200,3.9449999999999998],[1685073600,4.0380000000000003],[1685160000,4.5330000000000004],[1685246400,4.5330000000000004],[1685332800,4.5330000000000004],[1685419200,4.5330000000000004],[1685505600,4.4729999999999999],[1685592000,4.532],[1685678400,4.6180000000000003],[1685764800,4.5179999999999998],[1685851200,4.5179999999999998],[1685937600,4.5179999999999998],[1686024000,4.5590000000000002],[1686110400,4.4690000000000003],[1686196800,4.4699999999999998],[1686283200,4.5540000000000003],[1686369600,4.5899999999999999],[1686456000,4.5899999999999999],[1686542400,4.5899999999999999],[1686628800,4.8070000000000004],[1686715200,4.8540000000000001],[1686801600,4.9320000000000004],[1686888000,4.8109999999999999],[1686974400,4.7469999999999999],[1687060800,4.7469999999999999],[1687147200,4.7469999999999999],[1687233600,4.7469999999999999],[1687320000,4.6470000000000002],[1687406400,4.5449999999999999],[1687492800,4.6070000000000002],[1687579200,4.5819999999999999],[1687665600,4.5819999999999999],[1687752000,4.5819999999999999],[1687838400,4.7560000000000002],[1687924800,4.8979999999999997],[1688011200,5.1059999999999999],[1688097600,5.1520000000000001],[1688184000,5.3780000000000001],[1688270400,5.3780000000000001],[1688356800,5.3780000000000001],[1688443200,null],[1720497600,2.2210000000000001],[1720584000,2.161],[1720670400,2.23],[1720756800,2.202],[1720843200,2.282],[1720929600,2.282],[1721016000,2.282],[1721102400,2.266],[1721188800,2.2410000000000001],[1721275200,null],[1735966800,2.1949999999999998],[1736053200,2.1949999999999998],[1736139600,2.1949999999999998],[1736226000,2.3450000000000002],[1736312400,2.2109999999999999],[1736398800,null],[1747972800,3.0680000000000001],[1748059200,2.6920000000000002],[1748145600,2.6920000000000002],[1748232000,2.6920000000000002],[1748318400,2.6920000000000002],[1748404800,3.8380000000000001],[1748491200,3.6539999999999999],[1748577600,3.1899999999999999],[1748664000,3.044],[1748750400,3.044],[1748836800,3.044],[1748923200,3.2629999999999999],[1749009600,3.4460000000000002],[1749096000,3.907],[1749182400,3.5070000000000001],[1749268800,3.5379999999999998],[1749355200,3.5379999999999998],[1749441600,3.5379999999999998],[1749528000,4.1079999999999997],[1749614400,4.5060000000000002],[1749700800,4.4660000000000002],[1749787200,4.3970000000000002],[1749873600,4.181],[1749960000,4.181],[1750046400,4.181],[1750132800,4.093],[1750219200,3.9369999999999998],[1750305600,3.9529999999999998],[1750392000,3.9529999999999998],[1750478400,3.9740000000000002],[1750564800,3.9740000000000002],[1750651200,3.9740000000000002],[1750737600,3.698],[1750824000,4.0960000000000001],[1750910400,3.9390000000000001],[1750996800,3.6829999999999998],[1751083200,3.7240000000000002],[1751169600,3.7240000000000002],[1751256000,3.7240000000000002],[1751342400,3.657],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AMID":{"name":"AMID","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1473393600,2.3700000000000001],[1473480000,null],[1474603200,2.3460000000000001],[1474689600,2.29],[1474776000,2.29],[1474862400,2.29],[1474948800,2.3319999999999999],[1475035200,null],[1475553600,2.2970000000000002],[1475640000,null],[1476244800,2.331],[1476331200,2.339],[1476417600,2.3580000000000001],[1476504000,null],[1477108800,2.4319999999999999],[1477195200,2.4319999999999999],[1477281600,2.4319999999999999],[1477368000,2.3799999999999999],[1477454400,2.464],[1477540800,2.3919999999999999],[1477627200,2.3980000000000001],[1477713600,2.3730000000000002],[1477800000,2.3730000000000002],[1477886400,2.3730000000000002],[1477972800,2.2919999999999998],[1478059200,null],[1478145600,2.4750000000000001],[1478232000,2.5169999999999999],[1478318400,2.3919999999999999],[1478404800,2.3919999999999999],[1478494800,2.3919999999999999],[1478581200,2.3660000000000001],[1478667600,2.3929999999999998],[1478754000,2.3740000000000001],[1478840400,2.343],[1478926800,null],[1479272400,2.3769999999999998],[1479358800,null],[1481086800,2.645],[1481173200,2.6589999999999998],[1481259600,2.6110000000000002],[1481346000,null],[1481691600,2.6070000000000002],[1481778000,2.6110000000000002],[1481864400,2.6179999999999999],[1481950800,2.6619999999999999],[1482037200,2.6619999999999999],[1482123600,2.6619999999999999],[1482210000,2.677],[1482296400,2.665],[1482382800,2.6789999999999998],[1482469200,2.681],[1482555600,2.6099999999999999],[1482642000,2.6099999999999999],[1482728400,2.6099999999999999],[1482814800,2.6099999999999999],[1482901200,2.5960000000000001],[1482987600,null],[1483074000,2.6429999999999998],[1483160400,2.778],[1483246800,2.778],[1483333200,2.778],[1483419600,2.778],[1483506000,null],[1499140800,2.0430000000000001],[1499227200,2.0430000000000001],[1499313600,null],[1500350400,2.1110000000000002],[1500436800,null],[1500955200,2.1280000000000001],[1501041600,2.157],[1501128000,2.2599999999999998],[1501214400,2.3130000000000002],[1501300800,2.2410000000000001],[1501387200,2.2410000000000001],[1501473600,2.2410000000000001],[1501560000,2.2210000000000001],[1501646400,2.3100000000000001],[1501732800,2.3570000000000002],[1501819200,2.3319999999999999],[1501905600,2.319],[1501992000,2.319],[1502078400,2.319],[1502164800,2.2599999999999998],[1502251200,2.2869999999999999],[1502337600,2.3879999999999999],[1502424000,2.3980000000000001],[1502510400,2.3660000000000001],[1502596800,2.3660000000000001],[1502683200,2.3660000000000001],[1502769600,2.3090000000000002],[1502856000,2.2930000000000001],[1502942400,null],[1503115200,2.3069999999999999],[1503201600,2.3069999999999999],[1503288000,2.3069999999999999],[1503374400,null],[1503547200,2.29],[1503633600,null],[1515042000,2.069],[1515128400,null],[1517029200,2.0840000000000001],[1517115600,2.0840000000000001],[1517202000,2.0840000000000001],[1517288400,null],[1517374800,2.101],[1517461200,2.1150000000000002],[1517547600,null],[1531972800,2.2549999999999999],[1532059200,2.206],[1532145600,2.1779999999999999],[1532232000,2.1779999999999999],[1532318400,2.1779999999999999],[1532404800,2.2120000000000002],[1532491200,2.2229999999999999],[1532577600,2.2320000000000002],[1532664000,2.262],[1532750400,null],[1546491600,2.1509999999999998],[1546578000,null],[1546664400,2.5219999999999998],[1546750800,2.5219999999999998],[1546837200,2.5219999999999998],[1546923600,2.411],[1547010000,2.4649999999999999],[1547096400,2.4590000000000001],[1547182800,2.419],[1547269200,2.3639999999999999],[1547355600,2.3639999999999999],[1547442000,2.3639999999999999],[1547528400,2.29],[1547614800,2.335],[1547701200,2.3130000000000002],[1547787600,2.2959999999999998],[1547874000,2.2349999999999999],[1547960400,2.2349999999999999],[1548046800,2.2349999999999999],[1548133200,2.2349999999999999],[1548219600,null],[1548738000,2.6099999999999999],[1548824400,null],[1548910800,2.3690000000000002],[1548997200,null],[1551330000,2.2090000000000001],[1551416400,null],[1551502800,2.2109999999999999],[1551589200,2.2109999999999999],[1551675600,2.2109999999999999],[1551762000,2.222],[1551848400,2.246],[1551934800,2.2280000000000002],[1552021200,null],[1552107600,2.2749999999999999],[1552194000,2.2749999999999999],[1552276800,2.2749999999999999],[1552363200,2.2909999999999999],[1552449600,2.2480000000000002],[1552536000,2.2799999999999998],[1552622400,2.2559999999999998],[1552708800,2.2909999999999999],[1552795200,2.2909999999999999],[1552881600,2.2909999999999999],[1552968000,2.8969999999999998],[1553054400,2.9260000000000002],[1553140800,2.931],[1553227200,2.9020000000000001],[1553313600,2.9660000000000002],[1553400000,2.9660000000000002],[1553486400,2.9660000000000002],[1553572800,2.952],[1553659200,2.9300000000000002],[1553745600,2.9510000000000001],[1553832000,2.9289999999999998],[1553918400,2.9460000000000002],[1554004800,2.9460000000000002],[1554091200,2.9460000000000002],[1554177600,2.903],[1554264000,2.8900000000000001],[1554350400,2.871],[1554436800,2.8450000000000002],[1554523200,2.8140000000000001],[1554609600,2.8140000000000001],[1554696000,2.8140000000000001],[1554782400,2.831],[1554868800,2.8660000000000001],[1554955200,2.8580000000000001],[1555041600,2.8700000000000001],[1555128000,2.8580000000000001],[1555214400,2.8580000000000001],[1555300800,2.8580000000000001],[1555387200,2.867],[1555473600,2.8849999999999998],[1555560000,2.9039999999999999],[1555646400,2.8940000000000001],[1555732800,2.8940000000000001],[1555819200,2.8940000000000001],[1555905600,2.8940000000000001],[1555992000,2.9140000000000001],[1556078400,2.8809999999999998],[1556164800,2.887],[1556251200,2.891],[1556337600,2.8759999999999999],[1556424000,2.8759999999999999],[1556510400,2.8759999999999999],[1556596800,2.8639999999999999],[1556683200,2.8799999999999999],[1556769600,2.8820000000000001],[1556856000,2.895],[1556942400,2.8599999999999999],[1557028800,2.8599999999999999],[1557115200,2.8599999999999999],[1557201600,2.8570000000000002],[1557288000,2.9009999999999998],[1557374400,2.9079999999999999],[1557460800,2.9260000000000002],[1557547200,2.9220000000000002],[1557633600,2.9220000000000002],[1557720000,2.9220000000000002],[1557806400,3.0169999999999999],[1557892800,2.9729999999999999],[1557979200,2.9670000000000001],[1558065600,2.956],[1558152000,2.9990000000000001],[1558238400,2.9990000000000001],[1558324800,2.9990000000000001],[1558411200,3.0169999999999999],[1558497600,2.9900000000000002],[1558584000,3.0139999999999998],[1558670400,3.0590000000000002],[1558756800,3.04],[1558843200,3.04],[1558929600,3.04],[1559016000,3.04],[1559102400,3.0600000000000001],[1559188800,3.0739999999999998],[1559275200,3.0659999999999998],[1559361600,3.113],[1559448000,3.113],[1559534400,3.113],[1559620800,3.117],[1559707200,3.0489999999999999],[1559793600,3.0600000000000001],[1559880000,3.0459999999999998],[1559966400,3.024],[1560052800,3.024],[1560139200,3.024],[1560225600,3.0150000000000001],[1560312000,3.0249999999999999],[1560398400,3.0310000000000001],[1560484800,3.012],[1560571200,3.0230000000000001],[1560657600,3.0230000000000001],[1560744000,3.0230000000000001],[1560830400,3.0310000000000001],[1560916800,2.9900000000000002],[1561003200,2.968],[1561089600,2.9569999999999999],[1561176000,2.9590000000000001],[1561262400,2.9590000000000001],[1561348800,2.9590000000000001],[1561435200,2.9940000000000002],[1561521600,2.968],[1561608000,2.9769999999999999],[1561694400,2.9489999999999998],[1561780800,2.9199999999999999],[1561867200,2.9199999999999999],[1561953600,2.9199999999999999],[1562040000,null],[1583812800,2.4510000000000001],[1583899200,null],[1583985600,2.544],[1584072000,2.8319999999999999],[1584158400,2.6819999999999999],[1584244800,2.6819999999999999],[1584331200,2.6819999999999999],[1584417600,3.0470000000000002],[1584504000,2.8879999999999999],[1584590400,3.222],[1584676800,3.089],[1584763200,3.2149999999999999],[1584849600,3.2149999999999999],[1584936000,3.2149999999999999],[1585022400,3.2690000000000001],[1585108800,2.9289999999999998],[1585195200,2.8119999999999998],[1585281600,null],[1585368000,2.7799999999999998],[1585454400,2.7799999999999998],[1585540800,2.7799999999999998],[1585627200,2.7970000000000002],[1585713600,2.8029999999999999],[1585800000,3.0049999999999999],[1585886400,2.9969999999999999],[1585972800,3.0619999999999998],[1586059200,3.0619999999999998],[1586145600,3.0619999999999998],[1586232000,2.8620000000000001],[1586318400,2.8170000000000002],[1586404800,2.6829999999999998],[1586491200,2.5939999999999999],[1586577600,2.5939999999999999],[1586664000,2.5939999999999999],[1586750400,2.5939999999999999],[1586836800,2.653],[1586923200,2.6030000000000002],[1587009600,2.6909999999999998],[1587096000,2.7149999999999999],[1587182400,2.5990000000000002],[1587268800,2.5990000000000002],[1587355200,2.5990000000000002],[1587441600,2.6389999999999998],[1587528000,2.677],[1587614400,2.6429999999999998],[1587700800,2.6269999999999998],[1587787200,2.5870000000000002],[1587873600,2.5870000000000002],[1587960000,2.5870000000000002],[1588046400,2.464],[1588132800,2.4220000000000002],[1588219200,2.2999999999999998],[1588305600,2.3490000000000002],[1588392000,2.3799999999999999],[1588478400,2.3799999999999999],[1588564800,2.3799999999999999],[1588651200,null],[1588824000,2.395],[1588910400,null],[1589515200,2.4159999999999999],[1589601600,null]],"color":"","scatterMarkerSymbol":"none"},"CAND":{"name":"CAND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949726800,2.6120000000000001],[949813200,2.6120000000000001],[949899600,2.6120000000000001],[949986000,3.0089999999999999],[950072400,2.7480000000000002],[950158800,null],[950245200,2.548],[950331600,2.577],[950418000,2.577],[950504400,2.577],[950590800,2.5539999999999998],[950677200,2.6659999999999999],[950763600,null],[954306000,3.0259999999999998],[954392400,3.7999999999999998],[954478800,3.569],[954565200,3.46],[954651600,3.46],[954734400,3.46],[954820800,3.4609999999999999],[954907200,3.1549999999999998],[954993600,3.4420000000000002],[955080000,null],[956808000,3.1219999999999999],[956894400,3.2400000000000002],[956980800,null],[978498000,2.169],[978584400,null],[979016400,2.2549999999999999],[979102800,2.2530000000000001],[979189200,null],[981608400,2.5939999999999999],[981694800,2.7349999999999999],[981781200,2.8460000000000001],[981867600,2.8460000000000001],[981954000,2.8460000000000001],[982040400,3.2090000000000001],[982126800,3.2410000000000001],[982213200,3.0920000000000001],[982299600,3.1819999999999999],[982386000,3.6459999999999999],[982472400,3.6459999999999999],[982558800,3.6459999999999999],[982645200,3.6459999999999999],[982731600,3.3620000000000001],[982818000,3.4129999999999998],[982904400,3.306],[982990800,2.7789999999999999],[983077200,2.7789999999999999],[983163600,2.7789999999999999],[983250000,3.7490000000000001],[983336400,3.7490000000000001],[983422800,3.8639999999999999],[983509200,3.8380000000000001],[983595600,3.766],[983682000,3.766],[983768400,3.766],[983854800,3.798],[983941200,3.6930000000000001],[984027600,3.5329999999999999],[984114000,3.4039999999999999],[984200400,3.5939999999999999],[984286800,3.5939999999999999],[984373200,3.5939999999999999],[984459600,3.4830000000000001],[984546000,3.8170000000000002],[984632400,3.9039999999999999],[984718800,3.9540000000000002],[984805200,3.8340000000000001],[984891600,3.8340000000000001],[984978000,3.8340000000000001],[985064400,4.0579999999999998],[985150800,4.0629999999999997],[985237200,4.1630000000000003],[985323600,4.0140000000000002],[985410000,4.2789999999999999],[985496400,4.2789999999999999],[985582800,4.2789999999999999],[985669200,4.2220000000000004],[985755600,4.2640000000000002],[985842000,4.1379999999999999],[985928400,4.1509999999999998],[986014800,4.093],[986101200,4.093],[986184000,4.093],[986270400,4.2140000000000004],[986356800,3.968],[986443200,3.9820000000000002],[986529600,3.879],[986616000,4.1559999999999997],[986702400,4.1559999999999997],[986788800,4.1559999999999997],[986875200,3.9769999999999999],[986961600,3.7559999999999998],[987048000,3.6629999999999998],[987134400,3.7970000000000002],[987220800,3.7970000000000002],[987307200,3.7970000000000002],[987393600,3.7970000000000002],[987480000,3.7280000000000002],[987566400,3.7559999999999998],[987652800,3.7749999999999999],[987739200,3.75],[987825600,3.7250000000000001],[987912000,3.7250000000000001],[987998400,3.7250000000000001],[988084800,4.04],[988171200,4.2839999999999998],[988257600,4.4370000000000003],[988344000,4.306],[988430400,4.2880000000000003],[988516800,4.2880000000000003],[988603200,4.2880000000000003],[988689600,3.6960000000000002],[988776000,3.5059999999999998],[988862400,3.4569999999999999],[988948800,3.3980000000000001],[989035200,3.3809999999999998],[989121600,3.3809999999999998],[989208000,3.3809999999999998],[989294400,3.1779999999999999],[989380800,3.1040000000000001],[989467200,2.988],[989553600,2.9100000000000001],[989640000,3.0369999999999999],[989726400,3.0369999999999999],[989812800,3.0369999999999999],[989899200,3.012],[989985600,null],[990504000,3.226],[990590400,3.3170000000000002],[990676800,3.331],[990763200,null],[990849600,3.5030000000000001],[990936000,3.5030000000000001],[991022400,3.5030000000000001],[991108800,3.5030000000000001],[991195200,null],[991281600,3.6600000000000001],[991368000,3.8980000000000001],[991454400,3.7490000000000001],[991540800,3.7490000000000001],[991627200,3.7490000000000001],[991713600,3.8620000000000001],[991800000,4.0419999999999998],[991886400,3.9910000000000001],[991972800,4.101],[992059200,4.6790000000000003],[992145600,4.6790000000000003],[992232000,4.6790000000000003],[992318400,4.2779999999999996],[992404800,4.2779999999999996],[992491200,4.2190000000000003],[992577600,5.0010000000000003],[992664000,4.968],[992750400,4.968],[992836800,4.968],[992923200,5.0709999999999997],[993009600,5.2569999999999997],[993096000,5.2949999999999999],[993182400,5.1879999999999997],[993268800,4.9710000000000001],[993355200,4.9710000000000001],[993441600,4.9710000000000001],[993528000,5.0780000000000003],[993614400,5.0999999999999996],[993700800,4.9850000000000003],[993787200,5.0030000000000001],[993873600,5.0289999999999999],[993960000,5.0289999999999999],[994046400,5.0289999999999999],[994132800,null],[997761600,2.4929999999999999],[997848000,2.5470000000000002],[997934400,2.629],[998020800,2.6850000000000001],[998107200,2.6629999999999998],[998193600,2.6629999999999998],[998280000,2.6629999999999998],[998366400,2.5720000000000001],[998452800,2.5470000000000002],[998539200,2.423],[998625600,null],[999230400,2.363],[999316800,2.4129999999999998],[999403200,2.4129999999999998],[999489600,2.4129999999999998],[999576000,2.4129999999999998],[999662400,2.5699999999999998],[999748800,2.4769999999999999],[999835200,2.4020000000000001],[999921600,null],[1010034000,2.0510000000000002],[1010120400,2.1280000000000001],[1010206800,2.202],[1010293200,2.202],[1010379600,2.202],[1010466000,2.3159999999999998],[1010552400,2.2810000000000001],[1010638800,2.2879999999999998],[1010725200,null],[1011157200,2.2410000000000001],[1011243600,2.2989999999999999],[1011330000,2.399],[1011416400,2.427],[1011502800,2.427],[1011589200,2.427],[1011675600,2.427],[1011762000,2.4980000000000002],[1011848400,2.4940000000000002],[1011934800,2.569],[1012021200,2.3999999999999999],[1012107600,2.3999999999999999],[1012194000,2.3999999999999999],[1012280400,2.3980000000000001],[1012366800,2.3860000000000001],[1012453200,null],[1019707200,3.1259999999999999],[1019793600,3.0270000000000001],[1019880000,2.9940000000000002],[1019966400,2.9940000000000002],[1020052800,2.9940000000000002],[1020139200,2.988],[1020225600,3.2959999999999998],[1020312000,3.5680000000000001],[1020398400,3.4729999999999999],[1020484800,3.4399999999999999],[1020571200,3.4399999999999999],[1020657600,3.4399999999999999],[1020744000,3.8149999999999999],[1020830400,3.8490000000000002],[1020916800,3.786],[1021003200,3.903],[1021089600,4.1269999999999998],[1021176000,4.1269999999999998],[1021262400,4.1269999999999998],[1021348800,4.056],[1021435200,4.085],[1021521600,4.1749999999999998],[1021608000,4.3520000000000003],[1021694400,4.2649999999999997],[1021780800,4.2649999999999997],[1021867200,4.2649999999999997],[1021953600,4.2949999999999999],[1022040000,4.1980000000000004],[1022126400,3.9980000000000002],[1022212800,3.7629999999999999],[1022299200,3.8140000000000001],[1022385600,3.8140000000000001],[1022472000,3.8140000000000001],[1022558400,3.8140000000000001],[1022644800,3.7170000000000001],[1022731200,3.8279999999999998],[1022817600,3.9529999999999998],[1022904000,4.2480000000000002],[1022990400,4.2480000000000002],[1023076800,4.2480000000000002],[1023163200,4.0949999999999998],[1023249600,4.0720000000000001],[1023336000,4.1950000000000003],[1023422400,4.6710000000000003],[1023508800,4.5179999999999998],[1023595200,4.5179999999999998],[1023681600,4.5179999999999998],[1023768000,4.742],[1023854400,4.6479999999999997],[1023940800,4.6529999999999996],[1024027200,4.5830000000000002],[1024113600,4.5019999999999998],[1024200000,4.5019999999999998],[1024286400,4.5019999999999998],[1024372800,4.6299999999999999],[1024459200,4.5049999999999999],[1024545600,4.5640000000000001],[1024632000,4.391],[1024718400,4.0599999999999996],[1024804800,4.0599999999999996],[1024891200,4.0599999999999996],[1024977600,4.1260000000000003],[1025064000,3.915],[1025150400,4.0149999999999997],[1025236800,4.0720000000000001],[1025323200,3.923],[1025409600,3.923],[1025496000,3.923],[1025582400,null],[1042866000,2.153],[1042952400,2.153],[1043038800,2.153],[1043125200,2.153],[1043211600,null],[1052366400,2.5880000000000001],[1052452800,null],[1053144000,2.5630000000000002],[1053230400,2.5630000000000002],[1053316800,2.5630000000000002],[1053403200,2.8330000000000002],[1053489600,2.6789999999999998],[1053576000,null],[1054612800,2.8769999999999998],[1054699200,2.948],[1054785600,2.8279999999999998],[1054872000,3.0430000000000001],[1054958400,3.012],[1055044800,3.012],[1055131200,3.012],[1055217600,3.052],[1055304000,2.9529999999999998],[1055390400,3.1309999999999998],[1055476800,3.2210000000000001],[1055563200,3.0510000000000002],[1055649600,3.0510000000000002],[1055736000,3.0510000000000002],[1055822400,3.052],[1055908800,3.056],[1055995200,2.9900000000000002],[1056081600,3.0230000000000001],[1056168000,2.9300000000000002],[1056254400,2.9300000000000002],[1056340800,2.9300000000000002],[1056427200,2.7639999999999998],[1056513600,2.8250000000000002],[1056600000,2.899],[1056686400,2.8279999999999998],[1056772800,2.8090000000000002],[1056859200,2.8090000000000002],[1056945600,2.8090000000000002],[1057032000,2.8069999999999999],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.1760000000000002],[1483592400,2.1499999999999999],[1483678800,2.1600000000000001],[1483765200,2.1909999999999998],[1483851600,2.1909999999999998],[1483938000,2.1909999999999998],[1484024400,2.222],[1484110800,null],[1499313600,2.0329999999999999],[1499400000,2.0510000000000002],[1499486400,2.0739999999999998],[1499572800,2.0739999999999998],[1499659200,2.0739999999999998],[1499745600,null],[1562126400,2.0470000000000002],[1562212800,null],[1563249600,2.254],[1563336000,2.589],[1563422400,2.8130000000000002],[1563508800,2.9569999999999999],[1563595200,2.9620000000000002],[1563681600,2.9620000000000002],[1563768000,2.9620000000000002],[1563854400,3.1930000000000001],[1563940800,3.1739999999999999],[1564027200,3.1779999999999999],[1564113600,3.1549999999999998],[1564200000,3.073],[1564286400,3.073],[1564372800,3.073],[1564459200,3.0390000000000001],[1564545600,2.774],[1564632000,2.9910000000000001],[1564718400,3.1150000000000002],[1564804800,3.1520000000000001],[1564891200,3.1520000000000001],[1564977600,3.1520000000000001],[1565064000,3.0649999999999999],[1565150400,3.1299999999999999],[1565236800,3.1499999999999999],[1565323200,3.2650000000000001],[1565409600,3.327],[1565496000,3.327],[1565582400,3.327],[1565668800,3.3090000000000002],[1565755200,3.2589999999999999],[1565841600,3.202],[1565928000,3.367],[1566014400,3.3300000000000001],[1566100800,3.3300000000000001],[1566187200,3.3300000000000001],[1566273600,3.4300000000000002],[1566360000,3.5630000000000002],[1566446400,3.6120000000000001],[1566532800,3.4900000000000002],[1566619200,3.3809999999999998],[1566705600,3.3809999999999998],[1566792000,3.3809999999999998],[1566878400,3.3839999999999999],[1566964800,3.351],[1567051200,3.4300000000000002],[1567137600,3.3500000000000001],[1567224000,3.298],[1567310400,3.298],[1567396800,3.298],[1567483200,3.298],[1567569600,3.2890000000000001],[1567656000,3.2970000000000002],[1567742400,3.1960000000000002],[1567828800,3.1579999999999999],[1567915200,3.1579999999999999],[1568001600,3.1579999999999999],[1568088000,3.2789999999999999],[1568174400,3.0680000000000001],[1568260800,3.1869999999999998],[1568347200,3.1360000000000001],[1568433600,3.1600000000000001],[1568520000,3.1600000000000001],[1568606400,3.1600000000000001],[1568692800,3.145],[1568779200,3.1309999999999998],[1568865600,3.2090000000000001],[1568952000,3.125],[1569038400,3.1840000000000002],[1569124800,3.1840000000000002],[1569211200,3.1840000000000002],[1569297600,3.2530000000000001],[1569384000,3.1789999999999998],[1569470400,3.2170000000000001],[1569556800,3.282],[1569643200,3.3010000000000002],[1569729600,3.3010000000000002],[1569816000,3.3010000000000002],[1569902400,3.286],[1569988800,3.3420000000000001],[1570075200,3.3250000000000002],[1570161600,3.2490000000000001],[1570248000,3.1720000000000002],[1570334400,3.1720000000000002],[1570420800,3.1720000000000002],[1570507200,3.2250000000000001],[1570593600,3.198],[1570680000,3.0489999999999999],[1570766400,2.9340000000000002],[1570852800,2.8109999999999999],[1570939200,2.8109999999999999],[1571025600,2.8109999999999999],[1571112000,2.7360000000000002],[1571198400,2.7530000000000001],[1571284800,2.746],[1571371200,2.7370000000000001],[1571457600,2.7410000000000001],[1571544000,2.7410000000000001],[1571630400,2.7410000000000001],[1571716800,2.5979999999999999],[1571803200,2.5579999999999998],[1571889600,2.6259999999999999],[1571976000,2.649],[1572062400,2.569],[1572148800,2.569],[1572235200,2.569],[1572321600,2.6280000000000001],[1572408000,2.5939999999999999],[1572494400,2.621],[1572580800,2.629],[1572667200,2.6200000000000001],[1572753600,2.6200000000000001],[1572843600,2.6200000000000001],[1572930000,2.5489999999999999],[1573016400,2.4900000000000002],[1573102800,2.5899999999999999],[1573189200,2.758],[1573275600,2.944],[1573362000,2.944],[1573448400,2.944],[1573534800,2.98],[1573621200,2.7930000000000001],[1573707600,2.8210000000000002],[1573794000,2.7069999999999999],[1573880400,2.734],[1573966800,2.734],[1574053200,2.734],[1574139600,2.7389999999999999],[1574226000,2.6469999999999998],[1574312400,2.629],[1574398800,2.6219999999999999],[1574485200,2.7309999999999999],[1574571600,2.7309999999999999],[1574658000,2.7309999999999999],[1574744400,2.6720000000000002],[1574830800,3.1829999999999998],[1574917200,3.0299999999999998],[1575003600,3.0299999999999998],[1575090000,3],[1575176400,3],[1575262800,3],[1575349200,3.012],[1575435600,2.9870000000000001],[1575522000,2.8599999999999999],[1575608400,2.9300000000000002],[1575694800,2.956],[1575781200,2.956],[1575867600,2.956],[1575954000,3.0409999999999999],[1576040400,3],[1576126800,2.9220000000000002],[1576213200,2.8399999999999999],[1576299600,2.9420000000000002],[1576386000,2.9420000000000002],[1576472400,2.9420000000000002],[1576558800,2.827],[1576645200,2.7839999999999998],[1576731600,2.8439999999999999],[1576818000,2.831],[1576904400,2.7810000000000001],[1576990800,2.7810000000000001],[1577077200,2.7810000000000001],[1577163600,2.8580000000000001],[1577250000,2.8490000000000002],[1577336400,2.8490000000000002],[1577422800,2.8180000000000001],[1577509200,2.7650000000000001],[1577595600,2.7650000000000001],[1577682000,2.7650000000000001],[1577768400,2.806],[1577854800,2.8300000000000001],[1577941200,2.8300000000000001],[1578027600,2.036],[1578114000,2.0470000000000002],[1578200400,2.0470000000000002],[1578286800,2.0470000000000002],[1578373200,null],[1581483600,2.407],[1581570000,2.4700000000000002],[1581656400,2.5209999999999999],[1581742800,2.7930000000000001],[1581829200,2.7930000000000001],[1581915600,2.7930000000000001],[1582002000,2.7930000000000001],[1582088400,2.8079999999999998],[1582174800,2.6899999999999999],[1582261200,2.77],[1582347600,2.9830000000000001],[1582434000,2.9830000000000001],[1582520400,2.9830000000000001],[1582606800,3.1080000000000001],[1582693200,3.5569999999999999],[1582779600,3.3180000000000001],[1582866000,3.2490000000000001],[1582952400,3.056],[1583038800,3.056],[1583125200,3.056],[1583211600,3.0619999999999998],[1583298000,3.1890000000000001],[1583384400,3.1669999999999998],[1583470800,3.1709999999999998],[1583557200,3.0129999999999999],[1583643600,3.0129999999999999],[1583726400,3.0129999999999999],[1583812800,2.8690000000000002],[1583899200,2.8900000000000001],[1583985600,2.6600000000000001],[1584072000,2.907],[1584158400,2.9409999999999998],[1584244800,2.9409999999999998],[1584331200,2.9409999999999998],[1584417600,2.7989999999999999],[1584504000,2.8100000000000001],[1584590400,null],[1584763200,3.0190000000000001],[1584849600,3.0190000000000001],[1584936000,3.0190000000000001],[1585022400,3.274],[1585108800,3.3149999999999999],[1585195200,3.399],[1585281600,3.1859999999999999],[1585368000,3.2469999999999999],[1585454400,3.2469999999999999],[1585540800,3.2469999999999999],[1585627200,3.3940000000000001],[1585713600,3.3149999999999999],[1585800000,3.2959999999999998],[1585886400,3.2869999999999999],[1585972800,3.5419999999999998],[1586059200,3.5419999999999998],[1586145600,3.5419999999999998],[1586232000,3.4500000000000002],[1586318400,3.5489999999999999],[1586404800,4.0419999999999998],[1586491200,3.6829999999999998],[1586577600,3.6829999999999998],[1586664000,3.6829999999999998],[1586750400,3.6829999999999998],[1586836800,3.746],[1586923200,3.923],[1587009600,4.0259999999999998],[1587096000,4.0430000000000001],[1587182400,4.0110000000000001],[1587268800,4.0110000000000001],[1587355200,4.0110000000000001],[1587441600,3.984],[1587528000,3.8860000000000001],[1587614400,3.8100000000000001],[1587700800,3.9409999999999998],[1587787200,3.835],[1587873600,3.835],[1587960000,3.835],[1588046400,3.6499999999999999],[1588132800,3.702],[1588219200,3.6509999999999998],[1588305600,3.6669999999999998],[1588392000,3.641],[1588478400,3.641],[1588564800,3.641],[1588651200,3.7010000000000001],[1588737600,3.5979999999999999],[1588824000,3.556],[1588910400,3.4849999999999999],[1588996800,3.5419999999999998],[1589083200,3.5419999999999998],[1589169600,3.5419999999999998],[1589256000,3.5270000000000001],[1589342400,3.5710000000000002],[1589428800,3.9009999999999998],[1589515200,4.3840000000000003],[1589601600,5.2850000000000001],[1589688000,5.2850000000000001],[1589774400,5.2850000000000001],[1589860800,5.524],[1589947200,5.194],[1590033600,5.1050000000000004],[1590120000,5.0359999999999996],[1590206400,4.79],[1590292800,4.79],[1590379200,4.79],[1590465600,4.79],[1590552000,5.5709999999999997],[1590638400,5.6100000000000003],[1590724800,5.6020000000000003],[1590811200,5.6109999999999998],[1590897600,5.6109999999999998],[1590984000,5.6109999999999998],[1591070400,5.9779999999999998],[1591156800,5.8810000000000002],[1591243200,6.0910000000000002],[1591329600,5.9299999999999997],[1591416000,5.859],[1591502400,5.859],[1591588800,5.859],[1591675200,6.234],[1591761600,6.2279999999999998],[1591848000,6.3010000000000002],[1591934400,6.2670000000000003],[1592020800,6.3079999999999998],[1592107200,6.3079999999999998],[1592193600,6.3079999999999998],[1592280000,6.7999999999999998],[1592366400,7.1950000000000003],[1592452800,7.1609999999999996],[1592539200,5.9530000000000003],[1592625600,5.9199999999999999],[1592712000,5.9199999999999999],[1592798400,5.9199999999999999],[1592884800,7.109],[1592971200,7.1820000000000004],[1593057600,7.2880000000000003],[1593144000,7.0149999999999997],[1593230400,7.0190000000000001],[1593316800,7.0190000000000001],[1593403200,7.0190000000000001],[1593489600,6.7549999999999999],[1593576000,6.5640000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"PMTS":{"name":"PMTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0369999999999999],[1483592400,2.1560000000000001],[1483678800,2.238],[1483765200,2.2330000000000001],[1483851600,2.2330000000000001],[1483938000,2.2330000000000001],[1484024400,2.2400000000000002],[1484110800,2.2530000000000001],[1484197200,2.202],[1484283600,2.1219999999999999],[1484370000,null],[1484974800,2.266],[1485061200,2.266],[1485147600,2.266],[1485234000,2.1960000000000002],[1485320400,2.2349999999999999],[1485406800,2.2160000000000002],[1485493200,2.3130000000000002],[1485579600,2.2549999999999999],[1485666000,2.2549999999999999],[1485752400,2.2549999999999999],[1485838800,2.298],[1485925200,2.2280000000000002],[1486011600,2.3199999999999998],[1486098000,2.319],[1486184400,2.3170000000000002],[1486270800,2.3170000000000002],[1486357200,2.3170000000000002],[1486443600,2.4329999999999998],[1486530000,2.2799999999999998],[1486616400,2.3130000000000002],[1486702800,2.4580000000000002],[1486789200,2.415],[1486875600,2.415],[1486962000,2.415],[1487048400,null],[1487221200,2.319],[1487307600,2.3220000000000001],[1487394000,2.339],[1487480400,2.339],[1487566800,2.339],[1487653200,2.339],[1487739600,2.2799999999999998],[1487826000,null],[1488517200,2.262],[1488603600,2.29],[1488690000,2.29],[1488776400,2.29],[1488862800,null],[1499140800,2.149],[1499227200,2.149],[1499313600,2.1579999999999999],[1499400000,2.1419999999999999],[1499486400,2.1240000000000001],[1499572800,2.1240000000000001],[1499659200,2.1240000000000001],[1499745600,2.0590000000000002],[1499832000,2.0899999999999999],[1499918400,2.1760000000000002],[1500004800,2.1190000000000002],[1500091200,2.117],[1500177600,2.117],[1500264000,2.117],[1500350400,null],[1500523200,2.149],[1500609600,2.1760000000000002],[1500696000,2.1139999999999999],[1500782400,2.1139999999999999],[1500868800,2.1139999999999999],[1500955200,null],[1514955600,2.2210000000000001],[1515042000,2.2069999999999999],[1515128400,1.9239999999999999],[1515214800,2.0019999999999998],[1515301200,2.0019999999999998],[1515387600,2.0019999999999998],[1515474000,null],[1533873600,2.3029999999999999],[1533960000,2.274],[1534046400,2.274],[1534132800,2.274],[1534219200,null],[1534305600,2.2069999999999999],[1534392000,2.21],[1534478400,2.2730000000000001],[1534564800,null],[1535083200,2.21],[1535169600,2.2890000000000001],[1535256000,2.2890000000000001],[1535342400,2.2890000000000001],[1535428800,2.2909999999999999],[1535515200,2.3479999999999999],[1535601600,2.4199999999999999],[1535688000,3.3319999999999999],[1535774400,2.8119999999999998],[1535860800,2.8119999999999998],[1535947200,2.8119999999999998],[1536033600,2.8119999999999998],[1536120000,3.0939999999999999],[1536206400,3.0219999999999998],[1536292800,3.077],[1536379200,3.1240000000000001],[1536465600,3.1240000000000001],[1536552000,3.1240000000000001],[1536638400,3.149],[1536724800,3.0739999999999998],[1536811200,3.133],[1536897600,3.0489999999999999],[1536984000,3.153],[1537070400,3.153],[1537156800,3.153],[1537243200,3.21],[1537329600,3.2170000000000001],[1537416000,3.3109999999999999],[1537502400,3.2370000000000001],[1537588800,3.2770000000000001],[1537675200,3.2770000000000001],[1537761600,3.2770000000000001],[1537848000,3.5030000000000001],[1537934400,3.2480000000000002],[1538020800,3.048],[1538107200,3.0739999999999998],[1538193600,3.048],[1538280000,3.048],[1538366400,3.048],[1538452800,2.7679999999999998],[1538539200,2.7450000000000001],[1538625600,2.7599999999999998],[1538712000,2.6709999999999998],[1538798400,2.5579999999999998],[1538884800,2.5579999999999998],[1538971200,2.5579999999999998],[1539057600,2.581],[1539144000,2.6819999999999999],[1539230400,2.6280000000000001],[1539316800,2.6739999999999999],[1539403200,2.702],[1539489600,2.702],[1539576000,2.702],[1539662400,2.7810000000000001],[1539748800,2.831],[1539835200,2.9780000000000002],[1539921600,2.9350000000000001],[1540008000,2.9199999999999999],[1540094400,2.9199999999999999],[1540180800,2.9199999999999999],[1540267200,2.8029999999999999],[1540353600,2.8300000000000001],[1540440000,2.5630000000000002],[1540526400,2.6309999999999998],[1540612800,2.8530000000000002],[1540699200,2.8530000000000002],[1540785600,2.8530000000000002],[1540872000,2.9079999999999999],[1540958400,2.9449999999999998],[1541044800,2.9049999999999998],[1541131200,2.8650000000000002],[1541217600,2.9009999999999998],[1541304000,2.9009999999999998],[1541394000,2.9009999999999998],[1541480400,2.7709999999999999],[1541566800,2.9060000000000001],[1541653200,2.7879999999999998],[1541739600,2.7389999999999999],[1541826000,2.7829999999999999],[1541912400,2.7829999999999999],[1541998800,2.7829999999999999],[1542085200,2.8210000000000002],[1542171600,2.855],[1542258000,2.9449999999999998],[1542344400,2.9340000000000002],[1542430800,2.8159999999999998],[1542517200,2.8159999999999998],[1542603600,2.8159999999999998],[1542690000,2.827],[1542776400,2.7519999999999998],[1542862800,2.7290000000000001],[1542949200,2.7290000000000001],[1543035600,2.7160000000000002],[1543122000,2.7160000000000002],[1543208400,2.7160000000000002],[1543294800,2.4460000000000002],[1543381200,2.6840000000000002],[1543467600,2.794],[1543554000,2.867],[1543640400,2.9590000000000001],[1543726800,2.9590000000000001],[1543813200,2.9590000000000001],[1543899600,2.8500000000000001],[1543986000,3.012],[1544072400,3.012],[1544158800,2.8889999999999998],[1544245200,2.9900000000000002],[1544331600,2.9900000000000002],[1544418000,2.9900000000000002],[1544504400,3.0950000000000002],[1544590800,3.0710000000000002],[1544677200,3.085],[1544763600,3.077],[1544850000,3.0710000000000002],[1544936400,3.0710000000000002],[1545022800,3.0710000000000002],[1545109200,3.036],[1545195600,2.9689999999999999],[1545282000,3.0979999999999999],[1545368400,2.8839999999999999],[1545454800,2.9199999999999999],[1545541200,2.9199999999999999],[1545627600,2.9199999999999999],[1545714000,2.8889999999999998],[1545800400,2.8889999999999998],[1545886800,null],[1546491600,2.2149999999999999],[1546578000,2.1560000000000001],[1546664400,2.2589999999999999],[1546750800,2.2589999999999999],[1546837200,2.2589999999999999],[1546923600,2.5710000000000002],[1547010000,2.4289999999999998],[1547096400,2.3969999999999998],[1547182800,2.3780000000000001],[1547269200,2.46],[1547355600,2.46],[1547442000,2.46],[1547528400,2.4580000000000002],[1547614800,2.4340000000000002],[1547701200,2.492],[1547787600,2.403],[1547874000,2.5259999999999998],[1547960400,2.5259999999999998],[1548046800,2.5259999999999998],[1548133200,2.5259999999999998],[1548219600,2.2389999999999999],[1548306000,2.4830000000000001],[1548392400,2.5169999999999999],[1548478800,2.5190000000000001],[1548565200,2.5190000000000001],[1548651600,2.5190000000000001],[1548738000,2.5150000000000001],[1548824400,2.5070000000000001],[1548910800,2.5129999999999999],[1548997200,2.4929999999999999],[1549083600,2.5649999999999999],[1549170000,2.5649999999999999],[1549256400,2.5649999999999999],[1549342800,2.5489999999999999],[1549429200,2.5670000000000002],[1549515600,2.5859999999999999],[1549602000,2.5819999999999999],[1549688400,2.5539999999999998],[1549774800,2.5539999999999998],[1549861200,2.5539999999999998],[1549947600,2.6200000000000001],[1550034000,2.6669999999999998],[1550120400,2.6629999999999998],[1550206800,2.7069999999999999],[1550293200,2.831],[1550379600,2.831],[1550466000,2.831],[1550552400,2.831],[1550638800,2.9089999999999998],[1550725200,2.8159999999999998],[1550811600,2.9540000000000002],[1550898000,2.911],[1550984400,2.911],[1551070800,2.911],[1551157200,2.875],[1551243600,2.7280000000000002],[1551330000,2.9369999999999998],[1551416400,2.9660000000000002],[1551502800,2.9399999999999999],[1551589200,2.9399999999999999],[1551675600,2.9399999999999999],[1551762000,2.9049999999999998],[1551848400,3.0259999999999998],[1551934800,3.0950000000000002],[1552021200,3.1160000000000001],[1552107600,2.9500000000000002],[1552194000,2.9500000000000002],[1552276800,2.9500000000000002],[1552363200,3.0179999999999998],[1552449600,3.1400000000000001],[1552536000,2.9630000000000001],[1552622400,3.1360000000000001],[1552708800,2.9119999999999999],[1552795200,2.9119999999999999],[1552881600,2.9119999999999999],[1552968000,2.956],[1553054400,3.157],[1553140800,3.25],[1553227200,3.1539999999999999],[1553313600,3.238],[1553400000,3.238],[1553486400,3.238],[1553572800,3.097],[1553659200,3.0609999999999999],[1553745600,3.0209999999999999],[1553832000,2.8639999999999999],[1553918400,2.8380000000000001],[1554004800,2.8380000000000001],[1554091200,2.8380000000000001],[1554177600,2.8250000000000002],[1554264000,2.8029999999999999],[1554350400,2.7130000000000001],[1554436800,2.6499999999999999],[1554523200,2.6269999999999998],[1554609600,2.6269999999999998],[1554696000,2.6269999999999998],[1554782400,2.5760000000000001],[1554868800,2.5630000000000002],[1554955200,2.4860000000000002],[1555041600,null],[1562212800,2.089],[1562299200,2.089],[1562385600,2.109],[1562472000,2.109],[1562558400,2.109],[1562644800,null],[1562731200,2.0510000000000002],[1562817600,2.1179999999999999],[1562904000,2.0710000000000002],[1562990400,2.0819999999999999],[1563076800,2.0819999999999999],[1563163200,2.0819999999999999],[1563249600,null],[1563422400,2.0950000000000002],[1563508800,null],[1563940800,2.1269999999999998],[1564027200,null],[1566360000,2.419],[1566446400,2.496],[1566532800,null],[1566619200,2.415],[1566705600,2.415],[1566792000,2.415],[1566878400,2.343],[1566964800,null]],"color":"","scatterMarkerSymbol":"none"},"ACCD":{"name":"ACCD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.1829999999999998],[1656820800,2.1829999999999998],[1656907200,2.1829999999999998],[1656993600,2.1829999999999998],[1657080000,null],[1657166400,2.0979999999999999],[1657252800,2.4900000000000002],[1657339200,2.383],[1657425600,2.383],[1657512000,2.383],[1657598400,2.2280000000000002],[1657684800,2.2450000000000001],[1657771200,2.1640000000000001],[1657857600,2.1640000000000001],[1657944000,null],[1659585600,2.3090000000000002],[1659672000,2.399],[1659758400,2.4329999999999998],[1659844800,2.4329999999999998],[1659931200,2.4329999999999998],[1660017600,2.4590000000000001],[1660104000,2.3490000000000002],[1660190400,2.4940000000000002],[1660276800,2.444],[1660363200,2.6299999999999999],[1660449600,2.6299999999999999],[1660536000,2.6299999999999999],[1660622400,2.5470000000000002],[1660708800,2.5009999999999999],[1660795200,2.367],[1660881600,2.3900000000000001],[1660968000,2.4060000000000001],[1661054400,2.4060000000000001],[1661140800,2.4060000000000001],[1661227200,2.4830000000000001],[1661313600,2.4239999999999999],[1661400000,2.472],[1661486400,2.4809999999999999],[1661572800,2.3210000000000002],[1661659200,2.3210000000000002],[1661745600,2.3210000000000002],[1661832000,2.3149999999999999],[1661918400,2.222],[1662004800,2.2370000000000001],[1662091200,2.3330000000000002],[1662177600,2.2490000000000001],[1662264000,2.2490000000000001],[1662350400,2.2490000000000001],[1662436800,2.2490000000000001],[1662523200,2.1800000000000002],[1662609600,2.2999999999999998],[1662696000,2.4289999999999998],[1662782400,2.4500000000000002],[1662868800,2.4500000000000002],[1662955200,2.4500000000000002],[1663041600,2.6099999999999999],[1663128000,2.6280000000000001],[1663214400,2.7690000000000001],[1663300800,2.7519999999999998],[1663387200,2.7370000000000001],[1663473600,2.7370000000000001],[1663560000,2.7370000000000001],[1663646400,2.6309999999999998],[1663732800,2.73],[1663819200,2.774],[1663905600,2.7370000000000001],[1663992000,2.7650000000000001],[1664078400,2.7650000000000001],[1664164800,2.7650000000000001],[1664251200,2.73],[1664337600,2.7949999999999999],[1664424000,2.9319999999999999],[1664510400,2.927],[1664596800,2.6949999999999998],[1664683200,2.6949999999999998],[1664769600,2.6949999999999998],[1664856000,2.7429999999999999],[1664942400,2.96],[1665028800,2.843],[1665115200,2.8279999999999998],[1665201600,2.6840000000000002],[1665288000,2.6840000000000002],[1665374400,2.6840000000000002],[1665460800,2.702],[1665547200,2.9049999999999998],[1665633600,2.7440000000000002],[1665720000,2.5539999999999998],[1665806400,2.476],[1665892800,2.476],[1665979200,2.476],[1666065600,2.5779999999999998],[1666152000,2.6099999999999999],[1666238400,null],[1666324800,2.4449999999999998],[1666411200,2.5379999999999998],[1666497600,2.5379999999999998],[1666584000,2.5379999999999998],[1666670400,2.5129999999999999],[1666756800,2.5099999999999998],[1666843200,2.4609999999999999],[1666929600,2.4420000000000002],[1667016000,2.4500000000000002],[1667102400,2.4500000000000002],[1667188800,2.4500000000000002],[1667275200,2.4039999999999999],[1667361600,null],[1673413200,2.3799999999999999],[1673499600,2.2189999999999999],[1673586000,2.2759999999999998],[1673672400,2.2490000000000001],[1673758800,2.2490000000000001],[1673845200,2.2490000000000001],[1673931600,2.2490000000000001],[1674018000,2.3090000000000002],[1674104400,null],[1674795600,2.4820000000000002],[1674882000,2.6320000000000001],[1674968400,2.6320000000000001],[1675054800,2.6320000000000001],[1675141200,2.6240000000000001],[1675227600,2.7050000000000001],[1675314000,2.71],[1675400400,2.8820000000000001],[1675486800,2.8690000000000002],[1675573200,2.8690000000000002],[1675659600,2.8690000000000002],[1675746000,2.8530000000000002],[1675832400,2.8820000000000001],[1675918800,2.9460000000000002],[1676005200,2.7450000000000001],[1676091600,2.7330000000000001],[1676178000,2.7330000000000001],[1676264400,2.7330000000000001],[1676350800,2.6429999999999998],[1676437200,2.8260000000000001],[1676523600,2.8940000000000001],[1676610000,2.7559999999999998],[1676696400,2.7320000000000002],[1676782800,2.7320000000000002],[1676869200,2.7320000000000002],[1676955600,2.7320000000000002],[1677042000,2.6469999999999998],[1677128400,2.7130000000000001],[1677214800,2.7250000000000001],[1677301200,2.6619999999999999],[1677387600,2.6619999999999999],[1677474000,2.6619999999999999],[1677560400,2.665],[1677646800,2.677],[1677733200,2.9660000000000002],[1677819600,2.9500000000000002],[1677906000,3.1299999999999999],[1677992400,3.1299999999999999],[1678078800,3.1299999999999999],[1678165200,3.0659999999999998],[1678251600,3.0659999999999998],[1678338000,3.0990000000000002],[1678424400,2.9780000000000002],[1678510800,2.9159999999999999],[1678597200,2.9159999999999999],[1678680000,2.9159999999999999],[1678766400,3.0270000000000001],[1678852800,3.0070000000000001],[1678939200,3.0489999999999999],[1679025600,3.0659999999999998],[1679112000,3.0670000000000002],[1679198400,3.0670000000000002],[1679284800,3.0670000000000002],[1679371200,3.0640000000000001],[1679457600,3.1869999999999998],[1679544000,3.0750000000000002],[1679630400,3.4079999999999999],[1679716800,3.488],[1679803200,3.488],[1679889600,3.488],[1679976000,3.4049999999999998],[1680062400,3.379],[1680148800,3.4209999999999998],[1680235200,3.4649999999999999],[1680321600,3.6000000000000001],[1680408000,3.6000000000000001],[1680494400,3.6000000000000001],[1680580800,3.4580000000000002],[1680667200,3.4990000000000001],[1680753600,3.4830000000000001],[1680840000,3.488],[1680926400,3.488],[1681012800,3.488],[1681099200,3.488],[1681185600,3.452],[1681272000,3.5870000000000002],[1681358400,3.6549999999999998],[1681444800,3.762],[1681531200,3.657],[1681617600,3.657],[1681704000,3.657],[1681790400,3.6779999999999999],[1681876800,3.7029999999999998],[1681963200,3.7589999999999999],[1682049600,3.8479999999999999],[1682136000,4.0229999999999997],[1682222400,4.0229999999999997],[1682308800,4.0229999999999997],[1682395200,4.0510000000000002],[1682481600,4.1509999999999998],[1682568000,4.1820000000000004],[1682654400,4.1840000000000002],[1682740800,3.524],[1682827200,3.524],[1682913600,3.524],[1683000000,3.3879999999999999],[1683086400,3.2450000000000001],[1683172800,3.1429999999999998],[1683259200,3.1400000000000001],[1683345600,3.153],[1683432000,3.153],[1683518400,3.153],[1683604800,3.0409999999999999],[1683691200,null],[1685505600,2.8900000000000001],[1685592000,2.9809999999999999],[1685678400,3.0350000000000001],[1685764800,3.0859999999999999],[1685851200,3.0859999999999999],[1685937600,3.0859999999999999],[1686024000,3.028],[1686110400,3.157],[1686196800,3.1099999999999999],[1686283200,3.0449999999999999],[1686369600,3.0739999999999998],[1686456000,3.0739999999999998],[1686542400,3.0739999999999998],[1686628800,3.1059999999999999],[1686715200,3.246],[1686801600,3.1749999999999998],[1686888000,null],[1687320000,3.2349999999999999],[1687406400,3.1640000000000001],[1687492800,3.1120000000000001],[1687579200,null],[1688184000,3.2109999999999999],[1688270400,3.2109999999999999],[1688356800,3.2109999999999999],[1688443200,null],[1704862800,2.5030000000000001],[1704949200,2.5150000000000001],[1705035600,2.4670000000000001],[1705122000,2.3570000000000002],[1705208400,2.3570000000000002],[1705294800,2.3570000000000002],[1705381200,2.3570000000000002],[1705467600,2.2690000000000001],[1705554000,null],[1736398800,3.9769999999999999],[1736485200,3.9769999999999999],[1736571600,4.0060000000000002],[1736658000,4.0060000000000002],[1736744400,4.0060000000000002],[1736830800,4.0869999999999997],[1736917200,4.0670000000000002],[1737003600,3.9649999999999999],[1737090000,3.9550000000000001],[1737176400,3.9460000000000002],[1737262800,3.9460000000000002],[1737349200,3.9460000000000002],[1737435600,3.9460000000000002],[1737522000,3.899],[1737608400,3.9590000000000001],[1737694800,3.9409999999999998],[1737781200,3.9460000000000002],[1737867600,3.9460000000000002],[1737954000,3.9460000000000002],[1738040400,3.9849999999999999],[1738126800,3.968],[1738213200,4.0010000000000003],[1738299600,3.944],[1738386000,3.9969999999999999],[1738472400,3.9969999999999999],[1738558800,3.9969999999999999],[1738645200,4.1050000000000004],[1738731600,4.0199999999999996],[1738818000,3.9670000000000001],[1738904400,3.9279999999999999],[1738990800,3.9870000000000001],[1739077200,3.9870000000000001],[1739163600,3.9870000000000001],[1739250000,3.9940000000000002],[1739336400,3.9940000000000002],[1739422800,4.0490000000000004],[1739509200,4.0010000000000003],[1739595600,3.9940000000000002],[1739682000,3.9940000000000002],[1739768400,3.9940000000000002],[1739854800,3.9940000000000002],[1739941200,3.9740000000000002],[1740027600,3.9849999999999999],[1740114000,4.0330000000000004],[1740200400,4.1379999999999999],[1740286800,4.1379999999999999],[1740373200,4.1379999999999999],[1740459600,4.1760000000000002],[1740546000,4.2329999999999997],[1740632400,4.2770000000000001],[1740718800,4.3540000000000001],[1740805200,4.3150000000000004],[1740891600,4.3150000000000004],[1740978000,4.3150000000000004],[1741064400,4.4000000000000004],[1741150800,4.3540000000000001],[1741237200,4.3650000000000002],[1741323600,4.4320000000000004],[1741410000,4.4210000000000003],[1741496400,4.4210000000000003],[1741579200,4.4210000000000003],[1741665600,4.5010000000000003],[1741752000,4.4509999999999996],[1741838400,4.3979999999999997],[1741924800,4.4649999999999999],[1742011200,4.4249999999999998],[1742097600,4.4249999999999998],[1742184000,4.4249999999999998],[1742270400,4.3319999999999999],[1742356800,4.4050000000000002],[1742443200,4.3609999999999998],[1742529600,4.375],[1742616000,4.3899999999999997],[1742702400,4.3899999999999997],[1742788800,4.3899999999999997],[1742875200,4.359],[1742961600,4.3849999999999998],[1743048000,4.4219999999999997],[1743134400,4.4299999999999997],[1743220800,4.4850000000000003],[1743307200,4.4850000000000003],[1743393600,4.4850000000000003],[1743480000,4.4809999999999999],[1743566400,4.5060000000000002],[1743652800,4.4800000000000004],[1743739200,4.7000000000000002],[1743825600,4.8559999999999999],[1743912000,4.8559999999999999],[1743998400,4.8559999999999999],[1744084800,4.8959999999999999],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"IDR":{"name":"IDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,2.2440000000000002],[1688702400,2.2160000000000002],[1688788800,2.2509999999999999],[1688875200,2.2509999999999999],[1688961600,2.2509999999999999],[1689048000,2.1840000000000002],[1689134400,2.1099999999999999],[1689220800,null],[1708750800,2.4319999999999999],[1708837200,2.4319999999999999],[1708923600,2.4319999999999999],[1709010000,2.5409999999999999],[1709096400,null],[1709182800,2.4649999999999999],[1709269200,null],[1709701200,2.5920000000000001],[1709787600,2.6280000000000001],[1709874000,null],[1710388800,2.5979999999999999],[1710475200,2.613],[1710561600,2.6960000000000002],[1710648000,2.6960000000000002],[1710734400,2.6960000000000002],[1710820800,2.7549999999999999],[1710907200,2.7480000000000002],[1710993600,2.7890000000000001],[1711080000,2.7040000000000002],[1711166400,2.7120000000000002],[1711252800,2.7120000000000002],[1711339200,2.7120000000000002],[1711425600,2.7599999999999998],[1711512000,2.6850000000000001],[1711598400,2.6560000000000001],[1711684800,2.6539999999999999],[1711771200,2.6539999999999999],[1711857600,2.6539999999999999],[1711944000,2.6539999999999999],[1712030400,2.7610000000000001],[1712116800,2.8570000000000002],[1712203200,2.8410000000000002],[1712289600,2.8820000000000001],[1712376000,2.8900000000000001],[1712462400,2.8900000000000001],[1712548800,2.8900000000000001],[1712635200,2.8820000000000001],[1712721600,2.7839999999999998],[1712808000,2.8540000000000001],[1712894400,2.9649999999999999],[1712980800,2.9159999999999999],[1713067200,2.9159999999999999],[1713153600,2.9159999999999999],[1713240000,3.0579999999999998],[1713326400,3.0640000000000001],[1713412800,3.0939999999999999],[1713499200,3.1360000000000001],[1713585600,3.1440000000000001],[1713672000,3.1440000000000001],[1713758400,3.1440000000000001],[1713844800,3.1789999999999998],[1713931200,3.073],[1714017600,2.9319999999999999],[1714104000,3.0590000000000002],[1714190400,3],[1714276800,3],[1714363200,3],[1714449600,2.8809999999999998],[1714536000,2.851],[1714622400,2.7959999999999998],[1714708800,2.6949999999999998],[1714795200,2.4710000000000001],[1714881600,2.4710000000000001],[1714968000,2.4710000000000001],[1715054400,2.7370000000000001],[1715140800,2.931],[1715227200,2.9809999999999999],[1715313600,2.9900000000000002],[1715400000,3.089],[1715486400,3.089],[1715572800,3.089],[1715659200,3.3170000000000002],[1715745600,3.1520000000000001],[1715832000,3.1909999999999998],[1715918400,3.016],[1716004800,3.105],[1716091200,3.105],[1716177600,3.105],[1716264000,3.3679999999999999],[1716350400,3.4039999999999999],[1716436800,3.2490000000000001],[1716523200,3.1840000000000002],[1716609600,3.1030000000000002],[1716696000,3.1030000000000002],[1716782400,3.1030000000000002],[1716868800,3.1030000000000002],[1716955200,3.1669999999999998],[1717041600,3.2029999999999998],[1717128000,3.165],[1717214400,3.2570000000000001],[1717300800,3.2570000000000001],[1717387200,3.2570000000000001],[1717473600,3.0920000000000001],[1717560000,3.016],[1717646400,2.9990000000000001],[1717732800,3.0270000000000001],[1717819200,2.9020000000000001],[1717905600,2.9020000000000001],[1717992000,2.9020000000000001],[1718078400,3.2599999999999998],[1718164800,3.3359999999999999],[1718251200,3.2349999999999999],[1718337600,3.254],[1718424000,3.3879999999999999],[1718510400,3.3879999999999999],[1718596800,3.3879999999999999],[1718683200,3.3530000000000002],[1718769600,3.2050000000000001],[1718856000,3.2050000000000001],[1718942400,3.1619999999999999],[1719028800,3.1789999999999998],[1719115200,3.1789999999999998],[1719201600,3.1789999999999998],[1719288000,3.0960000000000001],[1719374400,3.0409999999999999],[1719460800,3.0779999999999998],[1719547200,3.1349999999999998],[1719633600,3.2999999999999998],[1719720000,3.2999999999999998],[1719806400,3.2999999999999998],[1719892800,null],[1719979200,2.173],[1720065600,2.1179999999999999],[1720152000,2.1179999999999999],[1720238400,2.2210000000000001],[1720324800,2.2210000000000001],[1720411200,2.2210000000000001],[1720497600,2.25],[1720584000,2.294],[1720670400,2.2120000000000002],[1720756800,null],[1725422400,2.4900000000000002],[1725508800,2.6230000000000002],[1725595200,2.5209999999999999],[1725681600,null],[1726027200,2.5619999999999998],[1726113600,2.5750000000000002],[1726200000,2.5430000000000001],[1726286400,2.5640000000000001],[1726372800,2.5640000000000001],[1726459200,2.5640000000000001],[1726545600,2.5489999999999999],[1726632000,2.6070000000000002],[1726718400,2.5910000000000002],[1726804800,2.5760000000000001],[1726891200,2.5219999999999998],[1726977600,2.5219999999999998],[1727064000,2.5219999999999998],[1727150400,2.7080000000000002],[1727236800,2.867],[1727323200,2.7799999999999998],[1727409600,2.855],[1727496000,2.718],[1727582400,2.718],[1727668800,2.718],[1727755200,2.8980000000000001],[1727841600,2.9969999999999999],[1727928000,3.0230000000000001],[1728014400,3.0089999999999999],[1728100800,2.96],[1728187200,2.96],[1728273600,2.96],[1728360000,2.9809999999999999],[1728446400,2.9249999999999998],[1728532800,2.7490000000000001],[1728619200,2.9750000000000001],[1728705600,2.77],[1728792000,2.77],[1728878400,2.77],[1728964800,2.6309999999999998],[1729051200,2.5630000000000002],[1729137600,2.8650000000000002],[1729224000,2.9209999999999998],[1729310400,2.9830000000000001],[1729396800,2.9830000000000001],[1729483200,2.9830000000000001],[1729569600,3.1299999999999999],[1729656000,3.0939999999999999],[1729742400,3.0150000000000001],[1729828800,3.1000000000000001],[1729915200,2.9900000000000002],[1730001600,2.9900000000000002],[1730088000,2.9900000000000002],[1730174400,2.9550000000000001],[1730260800,3.0219999999999998],[1730347200,3.024],[1730433600,2.8149999999999999],[1730520000,2.8029999999999999],[1730606400,2.8029999999999999],[1730696400,2.8029999999999999],[1730782800,null],[1730869200,2.4209999999999998],[1730955600,null],[1737522000,2.2090000000000001],[1737608400,2.3050000000000002],[1737694800,null],[1737781200,2.3109999999999999],[1737867600,2.3109999999999999],[1737954000,2.3109999999999999],[1738040400,null],[1738126800,2.3140000000000001],[1738213200,2.3919999999999999],[1738299600,2.4430000000000001],[1738386000,2.4239999999999999],[1738472400,2.4239999999999999],[1738558800,2.4239999999999999],[1738645200,2.468],[1738731600,2.5870000000000002],[1738818000,2.6080000000000001],[1738904400,2.5409999999999999],[1738990800,2.5619999999999998],[1739077200,2.5619999999999998],[1739163600,2.5619999999999998],[1739250000,2.6589999999999998],[1739336400,2.6139999999999999],[1739422800,2.6600000000000001],[1739509200,2.6739999999999999],[1739595600,2.4340000000000002],[1739682000,2.4340000000000002],[1739768400,2.4340000000000002],[1739854800,2.4340000000000002],[1739941200,2.5030000000000001],[1740027600,2.496],[1740114000,2.552],[1740200400,2.472],[1740286800,2.472],[1740373200,2.472],[1740459600,2.4169999999999998],[1740546000,2.3860000000000001],[1740632400,2.4409999999999998],[1740718800,2.4119999999999999],[1740805200,2.3769999999999998],[1740891600,2.3769999999999998],[1740978000,2.3769999999999998],[1741064400,null],[1741237200,2.4700000000000002],[1741323600,null],[1741924800,2.6480000000000001],[1742011200,2.5409999999999999],[1742097600,2.5409999999999999],[1742184000,2.5409999999999999],[1742270400,2.629],[1742356800,2.673],[1742443200,2.6539999999999999],[1742529600,2.6400000000000001],[1742616000,2.6299999999999999],[1742702400,2.6299999999999999],[1742788800,2.6299999999999999],[1742875200,2.8079999999999998],[1742961600,2.8599999999999999],[1743048000,2.7509999999999999],[1743134400,2.8639999999999999],[1743220800,2.8180000000000001],[1743307200,2.8180000000000001],[1743393600,2.8180000000000001],[1743480000,3.004],[1743566400,3.1219999999999999],[1743652800,3.1840000000000002],[1743739200,3.4950000000000001],[1743825600,3.379],[1743912000,3.379],[1743998400,3.379],[1744084800,3.423],[1744171200,3.3999999999999999],[1744257600,3.4649999999999999],[1744344000,3.758],[1744430400,3.8410000000000002],[1744516800,3.8410000000000002],[1744603200,3.8410000000000002],[1744689600,3.863],[1744776000,4.0119999999999996],[1744862400,4.1799999999999997],[1744948800,3.956],[1745035200,3.956],[1745121600,3.956],[1745208000,3.956],[1745294400,3.9649999999999999],[1745380800,3.7109999999999999],[1745467200,3.7200000000000002],[1745553600,3.8069999999999999],[1745640000,3.5579999999999998],[1745726400,3.5579999999999998],[1745812800,3.5579999999999998],[1745899200,3.6859999999999999],[1745985600,3.3639999999999999],[1746072000,3.3809999999999998],[1746158400,3.2130000000000001],[1746244800,3.0870000000000002],[1746331200,3.0870000000000002],[1746417600,3.0870000000000002],[1746504000,3.2490000000000001],[1746590400,3.496],[1746676800,3.375],[1746763200,3.0019999999999998],[1746849600,2.96],[1746936000,2.96],[1747022400,2.96],[1747108800,2.641],[1747195200,2.5830000000000002],[1747281600,2.6000000000000001],[1747368000,2.6459999999999999],[1747454400,2.573],[1747540800,2.573],[1747627200,2.573],[1747713600,2.613],[1747800000,2.5899999999999999],[1747886400,2.714],[1747972800,null],[1748059200,2.7839999999999998],[1748145600,2.7839999999999998],[1748232000,2.7839999999999998],[1748318400,2.7839999999999998],[1748404800,2.8010000000000002],[1748491200,2.8180000000000001],[1748577600,2.6619999999999999],[1748664000,2.6680000000000001],[1748750400,2.6680000000000001],[1748836800,2.6680000000000001],[1748923200,2.738],[1749009600,2.597],[1749096000,2.6989999999999998],[1749182400,2.677],[1749268800,2.625],[1749355200,2.625],[1749441600,2.625],[1749528000,2.593],[1749614400,2.496],[1749700800,2.5],[1749787200,2.637],[1749873600,2.7730000000000001],[1749960000,2.7730000000000001],[1750046400,2.7730000000000001],[1750132800,2.7829999999999999],[1750219200,2.7770000000000001],[1750305600,2.7210000000000001],[1750392000,2.7210000000000001],[1750478400,2.6299999999999999],[1750564800,2.6299999999999999],[1750651200,2.6299999999999999],[1750737600,2.6960000000000002],[1750824000,null]],"color":"","scatterMarkerSymbol":"none"},"CRVS":{"name":"CRVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,2.1970000000000001],[1657425600,2.1970000000000001],[1657512000,2.1970000000000001],[1657598400,2.1320000000000001],[1657684800,null],[1672808400,2.0920000000000001],[1672894800,2.1859999999999999],[1672981200,2.0739999999999998],[1673067600,null],[1681185600,2.9350000000000001],[1681272000,2.8969999999999998],[1681358400,null],[1682654400,2.7290000000000001],[1682740800,null],[1683345600,2.8969999999999998],[1683432000,2.8969999999999998],[1683518400,2.8969999999999998],[1683604800,3.125],[1683691200,3.1080000000000001],[1683777600,4.0119999999999996],[1683864000,4.7619999999999996],[1683950400,4.7690000000000001],[1684036800,4.7690000000000001],[1684123200,4.7690000000000001],[1684209600,5.9210000000000003],[1684296000,5.4550000000000001],[1684382400,7.2160000000000002],[1684468800,7.2350000000000003],[1684555200,7.1589999999999998],[1684641600,7.1589999999999998],[1684728000,7.1589999999999998],[1684814400,7.4560000000000004],[1684900800,6.8339999999999996],[1684987200,6.6529999999999996],[1685073600,6.4470000000000001],[1685160000,5.9459999999999997],[1685246400,5.9459999999999997],[1685332800,5.9459999999999997],[1685419200,5.9459999999999997],[1685505600,6.9720000000000004],[1685592000,6.9169999999999998],[1685678400,7.2409999999999997],[1685764800,6.9420000000000002],[1685851200,6.9420000000000002],[1685937600,6.9420000000000002],[1686024000,7.1180000000000003],[1686110400,7.3230000000000004],[1686196800,7.4050000000000002],[1686283200,8.0969999999999995],[1686369600,7.6269999999999998],[1686456000,7.6269999999999998],[1686542400,7.6269999999999998],[1686628800,7.0979999999999999],[1686715200,6.9039999999999999],[1686801600,7.0940000000000003],[1686888000,5.3620000000000001],[1686974400,4.867],[1687060800,4.867],[1687147200,4.867],[1687233600,4.867],[1687320000,4.6349999999999998],[1687406400,5.077],[1687492800,4.867],[1687579200,4.9119999999999999],[1687665600,4.9119999999999999],[1687752000,4.9119999999999999],[1687838400,4.7050000000000001],[1687924800,4.8959999999999999],[1688011200,5.2409999999999997],[1688097600,4.9429999999999996],[1688184000,5.0170000000000003],[1688270400,5.0170000000000003],[1688356800,5.0170000000000003],[1688443200,null],[1688616000,2.1459999999999999],[1688702400,2.157],[1688788800,2.3050000000000002],[1688875200,2.3050000000000002],[1688961600,2.3050000000000002],[1689048000,2.6040000000000001],[1689134400,2.4729999999999999],[1689220800,2.3769999999999998],[1689307200,2.2749999999999999],[1689393600,2.1019999999999999],[1689480000,2.1019999999999999],[1689566400,2.1019999999999999],[1689652800,2.2160000000000002],[1689739200,2.2189999999999999],[1689825600,2.2360000000000002],[1689912000,2.278],[1689998400,2.3039999999999998],[1690084800,2.3039999999999998],[1690171200,2.3039999999999998],[1690257600,null],[1704258000,2.0390000000000001],[1704344400,2.2189999999999999],[1704430800,2.4849999999999999],[1704517200,2.444],[1704603600,2.444],[1704690000,2.444],[1704776400,2.633],[1704862800,2.8279999999999998],[1704949200,2.613],[1705035600,2.5760000000000001],[1705122000,2.7829999999999999],[1705208400,2.7829999999999999],[1705294800,2.7829999999999999],[1705381200,2.7829999999999999],[1705467600,2.508],[1705554000,2.4969999999999999],[1705640400,2.4199999999999999],[1705726800,2.4209999999999998],[1705813200,2.4209999999999998],[1705899600,2.4209999999999998],[1705986000,2.4369999999999998],[1706072400,2.431],[1706158800,2.4369999999999998],[1706245200,2.4329999999999998],[1706331600,2.4239999999999999],[1706418000,2.4239999999999999],[1706504400,2.4239999999999999],[1706590800,2.5030000000000001],[1706677200,2.4550000000000001],[1706763600,2.4380000000000002],[1706850000,2.5659999999999998],[1706936400,2.544],[1707022800,2.544],[1707109200,2.544],[1707195600,2.4649999999999999],[1707282000,2.4769999999999999],[1707368400,2.5219999999999998],[1707454800,2.4079999999999999],[1707541200,2.6139999999999999],[1707627600,2.6139999999999999],[1707714000,2.6139999999999999],[1707800400,2.6299999999999999],[1707886800,2.6779999999999999],[1707973200,2.6179999999999999],[1708059600,2.714],[1708146000,2.677],[1708232400,2.677],[1708318800,2.677],[1708405200,2.677],[1708491600,2.7349999999999999],[1708578000,2.7330000000000001],[1708664400,2.746],[1708750800,2.7879999999999998],[1708837200,2.7879999999999998],[1708923600,2.7879999999999998],[1709010000,2.706],[1709096400,2.7690000000000001],[1709182800,2.722],[1709269200,2.6379999999999999],[1709355600,null],[1709874000,2.681],[1709960400,null],[1715400000,2.4870000000000001],[1715486400,2.4870000000000001],[1715572800,2.4870000000000001],[1715659200,2.5249999999999999],[1715745600,2.6779999999999999],[1715832000,null],[1716004800,2.6899999999999999],[1716091200,2.6899999999999999],[1716177600,2.6899999999999999],[1716264000,2.7349999999999999],[1716350400,null],[1719892800,2.0739999999999998],[1719979200,null],[1720843200,2.1400000000000001],[1720929600,2.1400000000000001],[1721016000,2.1400000000000001],[1721102400,null],[1721188800,2.3159999999999998],[1721275200,null],[1721448000,2.23],[1721534400,2.23],[1721620800,2.23],[1721707200,2.1669999999999998],[1721793600,2.262],[1721880000,2.2450000000000001],[1721966400,2.3719999999999999],[1722052800,2.6030000000000002],[1722139200,2.6030000000000002],[1722225600,2.6030000000000002],[1722312000,2.8999999999999999],[1722398400,2.6859999999999999],[1722484800,2.6110000000000002],[1722571200,3.0920000000000001],[1722657600,3.1699999999999999],[1722744000,3.1699999999999999],[1722830400,3.1699999999999999],[1722916800,3.1190000000000002],[1723003200,3.2909999999999999],[1723089600,3.6520000000000001],[1723176000,3.9159999999999999],[1723262400,4.2969999999999997],[1723348800,4.2969999999999997],[1723435200,4.2969999999999997],[1723521600,4.0149999999999997],[1723608000,4.0309999999999997],[1723694400,3.7570000000000001],[1723780800,3.9910000000000001],[1723867200,4.2409999999999997],[1723953600,4.2409999999999997],[1724040000,4.2409999999999997],[1724126400,4.2910000000000004],[1724212800,4.29],[1724299200,4.2190000000000003],[1724385600,4.2560000000000002],[1724472000,4.3070000000000004],[1724558400,4.3070000000000004],[1724644800,4.3070000000000004],[1724731200,4.1379999999999999],[1724817600,4.0819999999999999],[1724904000,4.1520000000000001],[1724990400,4.1890000000000001],[1725076800,4.5010000000000003],[1725163200,4.5010000000000003],[1725249600,4.5010000000000003],[1725336000,4.5010000000000003],[1725422400,4.1840000000000002],[1725508800,4.2220000000000004],[1725595200,4.173],[1725681600,4.2510000000000003],[1725768000,4.2510000000000003],[1725854400,4.2510000000000003],[1725940800,4.2110000000000003],[1726027200,4.7949999999999999],[1726113600,4.7119999999999997],[1726200000,5.2169999999999996],[1726286400,5.0919999999999996],[1726372800,5.0919999999999996],[1726459200,5.0919999999999996],[1726545600,5.7249999999999996],[1726632000,5.4459999999999997],[1726718400,5.4249999999999998],[1726804800,5.5190000000000001],[1726891200,5.9020000000000001],[1726977600,5.9020000000000001],[1727064000,5.9020000000000001],[1727150400,5.4589999999999996],[1727236800,5.2039999999999997],[1727323200,5.2679999999999998],[1727409600,5.1219999999999999],[1727496000,5.1600000000000001],[1727582400,5.1600000000000001],[1727668800,5.1600000000000001],[1727755200,5.2359999999999998],[1727841600,5.1459999999999999],[1727928000,5.3419999999999996],[1728014400,5.3520000000000003],[1728100800,5.6459999999999999],[1728187200,5.6459999999999999],[1728273600,5.6459999999999999],[1728360000,5.5990000000000002],[1728446400,5.9710000000000001],[1728532800,5.9889999999999999],[1728619200,5.8419999999999996],[1728705600,6.242],[1728792000,6.242],[1728878400,6.242],[1728964800,6.641],[1729051200,6.5540000000000003],[1729137600,6.9329999999999998],[1729224000,6.8639999999999999],[1729310400,6.835],[1729396800,6.835],[1729483200,6.835],[1729569600,7.2279999999999998],[1729656000,7.4249999999999998],[1729742400,7.3179999999999996],[1729828800,7.4130000000000003],[1729915200,8.0039999999999996],[1730001600,8.0039999999999996],[1730088000,8.0039999999999996],[1730174400,8.1760000000000002],[1730260800,8.4049999999999994],[1730347200,8.4250000000000007],[1730433600,8.532],[1730520000,8.8030000000000008],[1730606400,8.8030000000000008],[1730696400,8.8030000000000008],[1730782800,8.7720000000000002],[1730869200,8.8190000000000008],[1730955600,8.1690000000000005],[1731042000,8.298],[1731128400,8.7620000000000005],[1731214800,8.7620000000000005],[1731301200,8.7620000000000005],[1731387600,8.7040000000000006],[1731474000,8.0359999999999996],[1731560400,8.2460000000000004],[1731646800,7.9909999999999997],[1731733200,7.7629999999999999],[1731819600,7.7629999999999999],[1731906000,7.7629999999999999],[1731992400,7.8869999999999996],[1732078800,7.9050000000000002],[1732165200,7.7690000000000001],[1732251600,8.2200000000000006],[1732338000,8.0540000000000003],[1732424400,8.0540000000000003],[1732510800,8.0540000000000003],[1732597200,7.9290000000000003],[1732683600,7.8360000000000003],[1732770000,8.3879999999999999],[1732856400,8.3879999999999999],[1732942800,8.032],[1733029200,8.032],[1733115600,8.032],[1733202000,7.3540000000000001],[1733288400,7.4420000000000002],[1733374800,7.1310000000000002],[1733461200,7.266],[1733547600,7.3680000000000003],[1733634000,7.3680000000000003],[1733720400,7.3680000000000003],[1733806800,7.2919999999999998],[1733893200,7.1849999999999996],[1733979600,7.2130000000000001],[1734066000,7.2809999999999997],[1734152400,6.7539999999999996],[1734238800,6.7539999999999996],[1734325200,6.7539999999999996],[1734411600,6.3499999999999996],[1734498000,6.8140000000000001],[1734584400,4.6340000000000003],[1734670800,4.9589999999999996],[1734757200,4.6779999999999999],[1734843600,4.6779999999999999],[1734930000,4.6779999999999999],[1735016400,4.2839999999999998],[1735102800,4.5739999999999998],[1735189200,4.5739999999999998],[1735275600,4.8600000000000003],[1735362000,4.6429999999999998],[1735448400,4.6429999999999998],[1735534800,4.6429999999999998],[1735621200,4.5119999999999996],[1735707600,4.7969999999999997],[1735794000,4.7969999999999997],[1735880400,2.0230000000000001],[1735966800,2.1299999999999999],[1736053200,2.1299999999999999],[1736139600,2.1299999999999999],[1736226000,2.2090000000000001],[1736312400,2.1589999999999998],[1736398800,2.1040000000000001],[1736485200,2.1040000000000001],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"TT":{"name":"TT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.3610000000000002],[978584400,2.6200000000000001],[978670800,2.8050000000000002],[978757200,2.9340000000000002],[978843600,2.9340000000000002],[978930000,2.9340000000000002],[979016400,2.9910000000000001],[979102800,3.2509999999999999],[979189200,3.2210000000000001],[979275600,3.3660000000000001],[979362000,3.4740000000000002],[979448400,3.4740000000000002],[979534800,3.4740000000000002],[979621200,3.4740000000000002],[979707600,3.149],[979794000,3.2709999999999999],[979880400,3.448],[979966800,3.5289999999999999],[980053200,3.5289999999999999],[980139600,3.5289999999999999],[980226000,2.7210000000000001],[980312400,2.9209999999999998],[980398800,3.222],[980485200,3.1539999999999999],[980571600,3.0859999999999999],[980658000,3.0859999999999999],[980744400,3.0859999999999999],[980830800,3.1299999999999999],[980917200,3.294],[981003600,3.3140000000000001],[981090000,3.3500000000000001],[981176400,3.6680000000000001],[981262800,3.6680000000000001],[981349200,3.6680000000000001],[981435600,3.5310000000000001],[981522000,3.464],[981608400,3.3399999999999999],[981694800,3.3940000000000001],[981781200,3.3300000000000001],[981867600,3.3300000000000001],[981954000,3.3300000000000001],[982040400,3.4700000000000002],[982126800,3.5880000000000001],[982213200,3.4830000000000001],[982299600,3.4950000000000001],[982386000,3.508],[982472400,3.508],[982558800,3.508],[982645200,3.508],[982731600,3.6989999999999998],[982818000,3.6379999999999999],[982904400,3.5129999999999999],[982990800,3.4180000000000001],[983077200,3.4180000000000001],[983163600,3.4180000000000001],[983250000,3.3690000000000002],[983336400,3.5979999999999999],[983422800,3.5059999999999998],[983509200,3.4249999999999998],[983595600,3.5],[983682000,3.5],[983768400,3.5],[983854800,3.5249999999999999],[983941200,3.4329999999999998],[984027600,3.4049999999999998],[984114000,3.456],[984200400,3.492],[984286800,3.492],[984373200,3.492],[984459600,3.5760000000000001],[984546000,3.5659999999999998],[984632400,3.5489999999999999],[984718800,3.5230000000000001],[984805200,3.4849999999999999],[984891600,3.4849999999999999],[984978000,3.4849999999999999],[985064400,3.0800000000000001],[985150800,3.077],[985237200,3.008],[985323600,3.0339999999999998],[985410000,3.1179999999999999],[985496400,3.1179999999999999],[985582800,3.1179999999999999],[985669200,3.1280000000000001],[985755600,3.1080000000000001],[985842000,3.1709999999999998],[985928400,3.181],[986014800,3.1070000000000002],[986101200,3.1070000000000002],[986184000,3.1070000000000002],[986270400,3.2050000000000001],[986356800,3.2029999999999998],[986443200,3.214],[986529600,3.161],[986616000,3.1789999999999998],[986702400,3.1789999999999998],[986788800,3.1789999999999998],[986875200,3.0779999999999998],[986961600,3.0579999999999998],[987048000,3.1190000000000002],[987134400,3.0939999999999999],[987220800,3.0939999999999999],[987307200,3.0939999999999999],[987393600,3.0939999999999999],[987480000,3.0169999999999999],[987566400,3.0800000000000001],[987652800,2.996],[987739200,2.9249999999999998],[987825600,2.968],[987912000,2.968],[987998400,2.968],[988084800,3.016],[988171200,3.0870000000000002],[988257600,3.234],[988344000,3.2170000000000001],[988430400,3.2029999999999998],[988516800,3.2029999999999998],[988603200,3.2029999999999998],[988689600,3.2109999999999999],[988776000,3.2679999999999998],[988862400,3.3650000000000002],[988948800,3.5800000000000001],[989035200,3.52],[989121600,3.52],[989208000,3.52],[989294400,3.5720000000000001],[989380800,3.488],[989467200,3.6400000000000001],[989553600,3.7160000000000002],[989640000,3.7200000000000002],[989726400,3.7200000000000002],[989812800,3.7200000000000002],[989899200,3.7410000000000001],[989985600,3.7080000000000002],[990072000,3.6429999999999998],[990158400,3.6579999999999999],[990244800,3.6080000000000001],[990331200,3.6080000000000001],[990417600,3.6080000000000001],[990504000,3.6200000000000001],[990590400,3.738],[990676800,4.0030000000000001],[990763200,3.988],[990849600,3.976],[990936000,3.976],[991022400,3.976],[991108800,3.976],[991195200,3.96],[991281600,4.4219999999999997],[991368000,4.4359999999999999],[991454400,4.476],[991540800,4.476],[991627200,4.476],[991713600,4.4139999999999997],[991800000,4.2560000000000002],[991886400,4.181],[991972800,4.3529999999999998],[992059200,4.2859999999999996],[992145600,4.2859999999999996],[992232000,4.2859999999999996],[992318400,4.2960000000000003],[992404800,4.3959999999999999],[992491200,4.4000000000000004],[992577600,4.4980000000000002],[992664000,4.4359999999999999],[992750400,4.4359999999999999],[992836800,4.4359999999999999],[992923200,4.2069999999999999],[993009600,4.1360000000000001],[993096000,4.1079999999999997],[993182400,3.8479999999999999],[993268800,4.0190000000000001],[993355200,4.0190000000000001],[993441600,4.0190000000000001],[993528000,4.1280000000000001],[993614400,4.1379999999999999],[993700800,4.2359999999999998],[993787200,4.4199999999999999],[993873600,4.3079999999999998],[993960000,4.3079999999999998],[994046400,4.3079999999999998],[994132800,null],[995515200,2.282],[995601600,null],[995947200,2.2759999999999998],[996033600,null],[996120000,2.3319999999999999],[996206400,2.605],[996292800,2.9079999999999999],[996379200,2.9079999999999999],[996465600,2.9079999999999999],[996552000,2.9780000000000002],[996638400,2.8069999999999999],[996724800,2.9199999999999999],[996811200,2.9289999999999998],[996897600,2.8450000000000002],[996984000,2.8450000000000002],[997070400,2.8450000000000002],[997156800,2.851],[997243200,2.9769999999999999],[997329600,2.9750000000000001],[997416000,2.944],[997502400,2.915],[997588800,2.915],[997675200,2.915],[997761600,2.9649999999999999],[997848000,2.9329999999999998],[997934400,3.0059999999999998],[998020800,2.9740000000000002],[998107200,2.9990000000000001],[998193600,2.9990000000000001],[998280000,2.9990000000000001],[998366400,3.0409999999999999],[998452800,3.1909999999999998],[998539200,3.3650000000000002],[998625600,3.2400000000000002],[998712000,3.323],[998798400,3.323],[998884800,3.323],[998971200,3.3519999999999999],[999057600,3.3639999999999999],[999144000,3.4279999999999999],[999230400,3.4540000000000002],[999316800,3.3769999999999998],[999403200,3.3769999999999998],[999489600,3.3769999999999998],[999576000,3.3769999999999998],[999662400,3.415],[999748800,3.3759999999999999],[999835200,3.395],[999921600,3.4430000000000001],[1000008000,3.4430000000000001],[1000094400,3.4430000000000001],[1000180800,3.3740000000000001],[1000267200,3.3740000000000001],[1000353600,3.3740000000000001],[1000440000,3.3740000000000001],[1000526400,3.3740000000000001],[1000612800,3.3740000000000001],[1000699200,3.3740000000000001],[1000785600,3.4700000000000002],[1000872000,3.4780000000000002],[1000958400,3.6819999999999999],[1001044800,3.714],[1001131200,3.3109999999999999],[1001217600,3.3109999999999999],[1001304000,3.3109999999999999],[1001390400,3.6070000000000002],[1001476800,3.6040000000000001],[1001563200,3.4630000000000001],[1001649600,3.3199999999999998],[1001736000,3.6299999999999999],[1001822400,3.6299999999999999],[1001908800,3.6299999999999999],[1001995200,3.5609999999999999],[1002081600,3.5249999999999999],[1002168000,3.3570000000000002],[1002254400,3.2010000000000001],[1002340800,3.3250000000000002],[1002427200,3.3250000000000002],[1002513600,3.3250000000000002],[1002600000,3.274],[1002686400,3.3069999999999999],[1002772800,3.2280000000000002],[1002859200,3.1749999999999998],[1002945600,3.206],[1003032000,3.206],[1003118400,3.206],[1003204800,3.1000000000000001],[1003291200,3.1139999999999999],[1003377600,3.0219999999999998],[1003464000,2.8180000000000001],[1003550400,2.6890000000000001],[1003636800,2.6890000000000001],[1003723200,2.6890000000000001],[1003809600,2.6000000000000001],[1003896000,2.5990000000000002],[1003982400,2.5619999999999998],[1004068800,2.6869999999999998],[1004155200,2.8130000000000002],[1004241600,2.8130000000000002],[1004331600,2.8130000000000002],[1004418000,2.6030000000000002],[1004504400,2.694],[1004590800,2.677],[1004677200,2.5619999999999998],[1004763600,null],[1005022800,2.4369999999999998],[1005109200,2.6400000000000001],[1005195600,2.6509999999999998],[1005282000,2.629],[1005368400,2.6459999999999999],[1005454800,2.6459999999999999],[1005541200,2.6459999999999999],[1005627600,2.6280000000000001],[1005714000,2.6200000000000001],[1005800400,2.5960000000000001],[1005886800,2.621],[1005973200,2.6230000000000002],[1006059600,2.6230000000000002],[1006146000,2.6230000000000002],[1006232400,null],[1006318800,2.6120000000000001],[1006405200,2.569],[1006491600,2.569],[1006578000,2.5379999999999998],[1006664400,2.5379999999999998],[1006750800,2.5379999999999998],[1006837200,2.5259999999999998],[1006923600,2.5510000000000002],[1007010000,2.5339999999999998],[1007096400,2.48],[1007182800,null],[1007442000,2.4249999999999998],[1007528400,null],[1030766400,2.48],[1030852800,2.48],[1030939200,2.48],[1031025600,2.48],[1031112000,2.613],[1031198400,2.5649999999999999],[1031284800,2.629],[1031371200,2.5379999999999998],[1031457600,2.5379999999999998],[1031544000,2.5379999999999998],[1031630400,2.5840000000000001],[1031716800,2.5720000000000001],[1031803200,2.5390000000000001],[1031889600,2.657],[1031976000,2.7069999999999999],[1032062400,2.7069999999999999],[1032148800,2.7069999999999999],[1032235200,2.7080000000000002],[1032321600,2.726],[1032408000,2.7519999999999998],[1032494400,2.8140000000000001],[1032580800,2.8140000000000001],[1032667200,2.8140000000000001],[1032753600,2.8140000000000001],[1032840000,2.8570000000000002],[1032926400,2.8580000000000001],[1033012800,2.8100000000000001],[1033099200,2.7919999999999998],[1033185600,2.8490000000000002],[1033272000,2.8490000000000002],[1033358400,2.8490000000000002],[1033444800,2.8860000000000001],[1033531200,2.7919999999999998],[1033617600,2.863],[1033704000,2.8090000000000002],[1033790400,2.8220000000000001],[1033876800,2.8220000000000001],[1033963200,2.8220000000000001],[1034049600,null]],"color":"","scatterMarkerSymbol":"none"},"ITI":{"name":"ITI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,2.0910000000000002],[1467950400,2.2010000000000001],[1468036800,2.3100000000000001],[1468123200,2.3100000000000001],[1468209600,2.3100000000000001],[1468296000,2.2029999999999998],[1468382400,2.133],[1468468800,2.1200000000000001],[1468555200,null],[1468641600,2.4460000000000002],[1468728000,2.4460000000000002],[1468814400,2.4460000000000002],[1468900800,2.3650000000000002],[1468987200,2.3239999999999998],[1469073600,2.359],[1469160000,2.339],[1469246400,2.2509999999999999],[1469332800,2.2509999999999999],[1469419200,2.2509999999999999],[1469505600,2.2410000000000001],[1469592000,2.173],[1469678400,null],[1469764800,2.2160000000000002],[1469851200,2.2429999999999999],[1469937600,2.2429999999999999],[1470024000,2.2429999999999999],[1470110400,null],[1470283200,2.214],[1470369600,2.2149999999999999],[1470456000,null],[1471060800,2.1859999999999999],[1471147200,2.1859999999999999],[1471233600,2.1859999999999999],[1471320000,null],[1472616000,2.2690000000000001],[1472702400,2.2650000000000001],[1472788800,2.3359999999999999],[1472875200,2.351],[1472961600,2.351],[1473048000,2.351],[1473134400,2.351],[1473220800,2.4039999999999999],[1473307200,2.339],[1473393600,null],[1473480000,2.3839999999999999],[1473566400,2.3839999999999999],[1473652800,2.3839999999999999],[1473739200,2.407],[1473825600,2.4169999999999998],[1473912000,2.419],[1473998400,2.4140000000000001],[1474084800,2.4470000000000001],[1474171200,2.4470000000000001],[1474257600,2.4470000000000001],[1474344000,2.4950000000000001],[1474430400,2.427],[1474516800,2.4359999999999999],[1474603200,2.371],[1474689600,2.3799999999999999],[1474776000,2.3799999999999999],[1474862400,2.3799999999999999],[1474948800,2.3660000000000001],[1475035200,2.3479999999999999],[1475121600,2.347],[1475208000,2.3199999999999998],[1475294400,null],[1476504000,2.3820000000000001],[1476590400,2.3820000000000001],[1476676800,2.3820000000000001],[1476763200,2.4049999999999998],[1476849600,2.3740000000000001],[1476936000,2.3580000000000001],[1477022400,2.323],[1477108800,null],[1478667600,2.294],[1478754000,null],[1484110800,2.1019999999999999],[1484197200,2.2850000000000001],[1484283600,2.4409999999999998],[1484370000,2.5409999999999999],[1484456400,2.5409999999999999],[1484542800,2.5409999999999999],[1484629200,2.5409999999999999],[1484715600,2.5819999999999999],[1484802000,2.464],[1484888400,2.4790000000000001],[1484974800,2.6150000000000002],[1485061200,2.6150000000000002],[1485147600,2.6150000000000002],[1485234000,2.5760000000000001],[1485320400,2.6619999999999999],[1485406800,2.6560000000000001],[1485493200,2.6459999999999999],[1485579600,2.7120000000000002],[1485666000,2.7120000000000002],[1485752400,2.7120000000000002],[1485838800,2.7229999999999999],[1485925200,2.6720000000000002],[1486011600,2.7749999999999999],[1486098000,3.0230000000000001],[1486184400,2.9449999999999998],[1486270800,2.9449999999999998],[1486357200,2.9449999999999998],[1486443600,2.8029999999999999],[1486530000,2.8079999999999998],[1486616400,2.8919999999999999],[1486702800,2.8700000000000001],[1486789200,2.734],[1486875600,2.734],[1486962000,2.734],[1487048400,2.726],[1487134800,2.8290000000000002],[1487221200,2.911],[1487307600,2.9100000000000001],[1487394000,2.8690000000000002],[1487480400,2.8690000000000002],[1487566800,2.8690000000000002],[1487653200,2.8690000000000002],[1487739600,2.71],[1487826000,2.6640000000000001],[1487912400,2.7010000000000001],[1487998800,2.6299999999999999],[1488085200,2.6299999999999999],[1488171600,2.6299999999999999],[1488258000,2.6360000000000001],[1488344400,2.5499999999999998],[1488430800,2.577],[1488517200,2.6309999999999998],[1488603600,2.6739999999999999],[1488690000,2.6739999999999999],[1488776400,2.6739999999999999],[1488862800,2.6680000000000001],[1488949200,2.6619999999999999],[1489035600,2.6869999999999998],[1489122000,2.7570000000000001],[1489208400,2.77],[1489294800,2.77],[1489377600,2.77],[1489464000,2.823],[1489550400,2.8250000000000002],[1489636800,2.79],[1489723200,2.7480000000000002],[1489809600,2.806],[1489896000,2.806],[1489982400,2.806],[1490068800,3.0329999999999999],[1490155200,2.8610000000000002],[1490241600,2.8140000000000001],[1490328000,2.8330000000000002],[1490414400,2.831],[1490500800,2.831],[1490587200,2.831],[1490673600,2.8500000000000001],[1490760000,2.8999999999999999],[1490846400,2.8969999999999998],[1490932800,2.9079999999999999],[1491019200,2.9350000000000001],[1491105600,2.9350000000000001],[1491192000,2.9350000000000001],[1491278400,2.9039999999999999],[1491364800,2.9100000000000001],[1491451200,2.9460000000000002],[1491537600,2.9529999999999998],[1491624000,3.0859999999999999],[1491710400,3.0859999999999999],[1491796800,3.0859999999999999],[1491883200,2.992],[1491969600,3.1709999999999998],[1492056000,3.1429999999999998],[1492142400,3.0600000000000001],[1492228800,3.0600000000000001],[1492315200,3.0600000000000001],[1492401600,3.0600000000000001],[1492488000,2.9950000000000001],[1492574400,2.9060000000000001],[1492660800,2.7909999999999999],[1492747200,2.7879999999999998],[1492833600,2.75],[1492920000,2.75],[1493006400,2.75],[1493092800,2.726],[1493179200,2.7469999999999999],[1493265600,2.7549999999999999],[1493352000,2.7919999999999998],[1493438400,2.8490000000000002],[1493524800,2.8490000000000002],[1493611200,2.8490000000000002],[1493697600,2.8639999999999999],[1493784000,2.8450000000000002],[1493870400,2.8100000000000001],[1493956800,2.7490000000000001],[1494043200,2.8679999999999999],[1494129600,2.8679999999999999],[1494216000,2.8679999999999999],[1494302400,2.9159999999999999],[1494388800,2.9460000000000002],[1494475200,2.931],[1494561600,2.9620000000000002],[1494648000,3.044],[1494734400,3.044],[1494820800,3.044],[1494907200,3.1219999999999999],[1494993600,3.1269999999999998],[1495080000,3.141],[1495166400,3.141],[1495252800,3.1890000000000001],[1495339200,3.1890000000000001],[1495425600,3.1890000000000001],[1495512000,3.2120000000000002],[1495598400,3.2549999999999999],[1495684800,3.3370000000000002],[1495771200,3.4279999999999999],[1495857600,3.4169999999999998],[1495944000,3.4169999999999998],[1496030400,3.4169999999999998],[1496116800,3.4169999999999998],[1496203200,3.238],[1496289600,3.0830000000000002],[1496376000,3.2330000000000001],[1496462400,3.3220000000000001],[1496548800,3.3220000000000001],[1496635200,3.3220000000000001],[1496721600,3.306],[1496808000,3.278],[1496894400,3.3519999999999999],[1496980800,3.4550000000000001],[1497067200,3.2370000000000001],[1497153600,3.2370000000000001],[1497240000,3.2370000000000001],[1497326400,2.9910000000000001],[1497412800,2.944],[1497499200,2.944],[1497585600,2.9300000000000002],[1497672000,3.0099999999999998],[1497758400,3.0099999999999998],[1497844800,3.0099999999999998],[1497931200,3.0720000000000001],[1498017600,3.2109999999999999],[1498104000,3.242],[1498190400,3.3260000000000001],[1498276800,3.3290000000000002],[1498363200,3.3290000000000002],[1498449600,3.3290000000000002],[1498536000,3.3180000000000001],[1498622400,3.3180000000000001],[1498708800,3.3170000000000002],[1498795200,3.3330000000000002],[1498881600,3.2360000000000002],[1498968000,3.2360000000000002],[1499054400,3.2360000000000002],[1499140800,null],[1499918400,2.077],[1500004800,2.1680000000000001],[1500091200,2.1110000000000002],[1500177600,2.1110000000000002],[1500264000,2.1110000000000002],[1500350400,null],[1500436800,2.1869999999999998],[1500523200,2.173],[1500609600,2.137],[1500696000,null],[1501646400,2.2010000000000001],[1501732800,2.1789999999999998],[1501819200,2.27],[1501905600,2.319],[1501992000,2.319],[1502078400,2.319],[1502164800,2.2549999999999999],[1502251200,null],[1507089600,2.4529999999999998],[1507176000,2.3900000000000001],[1507262400,2.4199999999999999],[1507348800,2.4060000000000001],[1507435200,2.4060000000000001],[1507521600,2.4060000000000001],[1507608000,2.488],[1507694400,2.4950000000000001],[1507780800,2.5630000000000002],[1507867200,2.508],[1507953600,2.532],[1508040000,2.532],[1508126400,2.532],[1508212800,2.4300000000000002],[1508299200,2.3940000000000001],[1508385600,2.375],[1508472000,2.3100000000000001],[1508558400,2.3100000000000001],[1508644800,2.3100000000000001],[1508731200,2.3100000000000001],[1508817600,null],[1513746000,2.4239999999999999],[1513832400,2.3530000000000002],[1513918800,2.3839999999999999],[1514005200,2.331],[1514091600,2.331],[1514178000,2.331],[1514264400,2.331],[1514350800,null],[1515560400,1.9690000000000001],[1515646800,1.9470000000000001],[1515733200,null],[1530590400,2.036],[1530676800,2.1080000000000001],[1530763200,2.1080000000000001],[1530849600,2.1890000000000001],[1530936000,2.1600000000000001],[1531022400,2.1600000000000001],[1531108800,2.1600000000000001],[1531195200,2.1459999999999999],[1531281600,2.1299999999999999],[1531368000,2.2509999999999999],[1531454400,2.222],[1531540800,2.2250000000000001],[1531627200,2.2250000000000001],[1531713600,2.2250000000000001],[1531800000,2.121],[1531886400,null],[1531972800,2.1779999999999999],[1532059200,2.2320000000000002],[1532145600,2.1819999999999999],[1532232000,2.1819999999999999],[1532318400,2.1819999999999999],[1532404800,2.1509999999999998],[1532491200,null],[1558411200,2.5619999999999998],[1558497600,2.5590000000000002],[1558584000,null],[1559275200,2.6440000000000001],[1559361600,null],[1559707200,2.6680000000000001],[1559793600,2.7749999999999999],[1559880000,2.641],[1559966400,2.6269999999999998],[1560052800,2.6269999999999998],[1560139200,2.6269999999999998],[1560225600,null],[1562904000,2.101],[1562990400,2.1299999999999999],[1563076800,2.1299999999999999],[1563163200,2.1299999999999999],[1563249600,null],[1578718800,2.097],[1578805200,2.097],[1578891600,2.097],[1578978000,2.1589999999999998],[1579064400,2.0990000000000002],[1579150800,null],[1579928400,2.1240000000000001],[1580014800,2.1240000000000001],[1580101200,2.1240000000000001],[1580187600,2.161],[1580274000,2.1120000000000001],[1580360400,null],[1581051600,2.2509999999999999],[1581138000,null]],"color":"","scatterMarkerSymbol":"none"},"ARCT":{"name":"ARCT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.1179999999999999],[1467518400,2.1179999999999999],[1467604800,2.1179999999999999],[1467691200,2.1179999999999999],[1467777600,2.0880000000000001],[1467864000,2.1099999999999999],[1467950400,null],[1468036800,2.101],[1468123200,2.101],[1468209600,2.101],[1468296000,null],[1483506000,2.0339999999999998],[1483592400,2.056],[1483678800,2.1840000000000002],[1483765200,2.2959999999999998],[1483851600,2.2959999999999998],[1483938000,2.2959999999999998],[1484024400,null],[1508472000,2.5960000000000001],[1508558400,2.722],[1508644800,2.722],[1508731200,2.722],[1508817600,2.5179999999999998],[1508904000,2.5960000000000001],[1508990400,2.488],[1509076800,2.5670000000000002],[1509163200,2.5649999999999999],[1509249600,2.5649999999999999],[1509336000,2.5649999999999999],[1509422400,2.6240000000000001],[1509508800,2.6949999999999998],[1509595200,2.5640000000000001],[1509681600,2.48],[1509768000,2.5219999999999998],[1509854400,2.5219999999999998],[1509944400,2.5219999999999998],[1510030800,2.4830000000000001],[1510117200,2.524],[1510203600,2.423],[1510290000,2.3730000000000002],[1510376400,2.4620000000000002],[1510462800,2.4620000000000002],[1510549200,2.4620000000000002],[1510635600,2.548],[1510722000,2.4750000000000001],[1510808400,2.6019999999999999],[1510894800,2.5939999999999999],[1510981200,2.5099999999999998],[1511067600,2.5099999999999998],[1511154000,2.5099999999999998],[1511240400,null],[1515128400,1.978],[1515214800,2.121],[1515301200,2.121],[1515387600,2.121],[1515474000,2.1419999999999999],[1515560400,2.0659999999999998],[1515646800,2.1640000000000001],[1515733200,1.9970000000000001],[1515819600,2.0449999999999999],[1515906000,2.0449999999999999],[1515992400,2.0449999999999999],[1516078800,2.0449999999999999],[1516165200,2.101],[1516251600,2.1840000000000002],[1516338000,2.1349999999999998],[1516424400,2.0880000000000001],[1516510800,2.0880000000000001],[1516597200,2.0880000000000001],[1516683600,2.1419999999999999],[1516770000,2.1269999999999998],[1516856400,2.085],[1516942800,null],[1530590400,2.0419999999999998],[1530676800,2.1019999999999999],[1530763200,2.1019999999999999],[1530849600,2.0920000000000001],[1530936000,null],[1546664400,2.1509999999999998],[1546750800,2.1509999999999998],[1546837200,2.1509999999999998],[1546923600,null],[1553745600,2.4209999999999998],[1553832000,2.4540000000000002],[1553918400,2.5779999999999998],[1554004800,2.5779999999999998],[1554091200,2.5779999999999998],[1554177600,2.762],[1554264000,2.827],[1554350400,3.0550000000000002],[1554436800,2.8889999999999998],[1554523200,2.8599999999999999],[1554609600,2.8599999999999999],[1554696000,2.8599999999999999],[1554782400,2.9350000000000001],[1554868800,3.0089999999999999],[1554955200,2.911],[1555041600,2.8370000000000002],[1555128000,2.8580000000000001],[1555214400,2.8580000000000001],[1555300800,2.8580000000000001],[1555387200,2.8050000000000002],[1555473600,2.8719999999999999],[1555560000,2.7530000000000001],[1555646400,2.7370000000000001],[1555732800,2.7370000000000001],[1555819200,2.7370000000000001],[1555905600,2.7370000000000001],[1555992000,2.7879999999999998],[1556078400,2.6720000000000002],[1556164800,2.742],[1556251200,2.8690000000000002],[1556337600,2.8849999999999998],[1556424000,2.8849999999999998],[1556510400,2.8849999999999998],[1556596800,2.875],[1556683200,2.7789999999999999],[1556769600,2.6869999999999998],[1556856000,2.6739999999999999],[1556942400,2.6709999999999998],[1557028800,2.6709999999999998],[1557115200,2.6709999999999998],[1557201600,2.577],[1557288000,2.6379999999999999],[1557374400,2.6040000000000001],[1557460800,2.5110000000000001],[1557547200,2.512],[1557633600,2.512],[1557720000,2.512],[1557806400,null],[1559102400,2.7650000000000001],[1559188800,2.6840000000000002],[1559275200,null],[1559361600,2.7679999999999998],[1559448000,2.7679999999999998],[1559534400,2.7679999999999998],[1559620800,2.7839999999999998],[1559707200,2.73],[1559793600,null],[1560225600,2.601],[1560312000,null],[1560484800,2.6080000000000001],[1560571200,null],[1561003200,2.9870000000000001],[1561089600,3.2999999999999998],[1561176000,3.6720000000000002],[1561262400,3.6720000000000002],[1561348800,3.6720000000000002],[1561435200,3.7269999999999999],[1561521600,3.7519999999999998],[1561608000,3.7189999999999999],[1561694400,3.6579999999999999],[1561780800,3.532],[1561867200,3.532],[1561953600,3.532],[1562040000,null],[1563595200,2.27],[1563681600,2.27],[1563768000,2.27],[1563854400,2.4319999999999999],[1563940800,2.3959999999999999],[1564027200,2.4279999999999999],[1564113600,2.3380000000000001],[1564200000,2.3690000000000002],[1564286400,2.3690000000000002],[1564372800,2.3690000000000002],[1564459200,2.5569999999999999],[1564545600,2.8540000000000001],[1564632000,2.7930000000000001],[1564718400,2.3980000000000001],[1564804800,2.363],[1564891200,2.363],[1564977600,2.363],[1565064000,2.367],[1565150400,2.2400000000000002],[1565236800,2.1859999999999999],[1565323200,2.1219999999999999],[1565409600,null],[1566273600,2.3239999999999998],[1566360000,null],[1566619200,2.3130000000000002],[1566705600,2.3130000000000002],[1566792000,2.3130000000000002],[1566878400,2.294],[1566964800,2.3319999999999999],[1567051200,2.3690000000000002],[1567137600,2.3340000000000001],[1567224000,2.339],[1567310400,2.339],[1567396800,2.339],[1567483200,2.339],[1567569600,2.3900000000000001],[1567656000,2.3109999999999999],[1567742400,null],[1568952000,2.4300000000000002],[1569038400,2.605],[1569124800,2.605],[1569211200,2.605],[1569297600,2.8500000000000001],[1569384000,2.6890000000000001],[1569470400,2.5529999999999999],[1569556800,2.319],[1569643200,null],[1572494400,2.2250000000000001],[1572580800,null],[1577422800,2.3889999999999998],[1577509200,null],[1578978000,2.2010000000000001],[1579064400,2.1349999999999998],[1579150800,2.1909999999999998],[1579237200,2.1760000000000002],[1579323600,2.121],[1579410000,2.121],[1579496400,2.121],[1579582800,2.121],[1579669200,null],[1579755600,2.2120000000000002],[1579842000,null],[1581397200,2.2229999999999999],[1581483600,2.464],[1581570000,2.4380000000000002],[1581656400,2.4710000000000001],[1581742800,2.4670000000000001],[1581829200,2.4670000000000001],[1581915600,2.4670000000000001],[1582002000,2.4670000000000001],[1582088400,2.5169999999999999],[1582174800,2.6320000000000001],[1582261200,2.6080000000000001],[1582347600,2.6549999999999998],[1582434000,2.6549999999999998],[1582520400,2.6549999999999998],[1582606800,2.52],[1582693200,2.6030000000000002],[1582779600,2.6709999999999998],[1582866000,2.6779999999999999],[1582952400,2.7829999999999999],[1583038800,2.7829999999999999],[1583125200,2.7829999999999999],[1583211600,2.7719999999999998],[1583298000,2.8839999999999999],[1583384400,3.222],[1583470800,3.6160000000000001],[1583557200,3.681],[1583643600,3.681],[1583726400,3.681],[1583812800,3.2770000000000001],[1583899200,2.9860000000000002],[1583985600,3.0670000000000002],[1584072000,2.5819999999999999],[1584158400,null],[1584417600,3.4260000000000002],[1584504000,3.7210000000000001],[1584590400,4.0499999999999998],[1584676800,3.6469999999999998],[1584763200,3.5760000000000001],[1584849600,3.5760000000000001],[1584936000,3.5760000000000001],[1585022400,3.875],[1585108800,4.1399999999999997],[1585195200,4.0810000000000004],[1585281600,3.7610000000000001],[1585368000,4.0499999999999998],[1585454400,4.0499999999999998],[1585540800,4.0499999999999998],[1585627200,3.4129999999999998],[1585713600,3.5070000000000001],[1585800000,3.504],[1585886400,3.4940000000000002],[1585972800,3.6629999999999998],[1586059200,3.6629999999999998],[1586145600,3.6629999999999998],[1586232000,3.4790000000000001],[1586318400,3.5489999999999999],[1586404800,3.399],[1586491200,3.6280000000000001],[1586577600,3.6280000000000001],[1586664000,3.6280000000000001],[1586750400,3.6280000000000001],[1586836800,4.0330000000000004],[1586923200,4.3259999999999996],[1587009600,4.46],[1587096000,4.2510000000000003],[1587182400,4.2290000000000001],[1587268800,4.2290000000000001],[1587355200,4.2290000000000001],[1587441600,4.3890000000000002],[1587528000,4.5949999999999998],[1587614400,4.7080000000000002],[1587700800,4.9619999999999997],[1587787200,5.3769999999999998],[1587873600,5.3769999999999998],[1587960000,5.3769999999999998],[1588046400,6.9290000000000003],[1588132800,6.6500000000000004],[1588219200,6.9720000000000004],[1588305600,7.4610000000000003],[1588392000,8.9550000000000001],[1588478400,8.9550000000000001],[1588564800,8.9550000000000001],[1588651200,8.5649999999999995],[1588737600,8.4510000000000005],[1588824000,9.1280000000000001],[1588910400,8.2279999999999998],[1588996800,8.2959999999999994],[1589083200,8.2959999999999994],[1589169600,8.2959999999999994],[1589256000,10.130000000000001],[1589342400,9.9459999999999997],[1589428800,9.3659999999999997],[1589515200,9.2279999999999998],[1589601600,9.8049999999999997],[1589688000,9.8049999999999997],[1589774400,9.8049999999999997],[1589860800,10.92],[1589947200,11.35],[1590033600,11.279999999999999],[1590120000,10.92],[1590206400,11.58],[1590292800,11.58],[1590379200,11.58],[1590465600,11.58],[1590552000,10.49],[1590638400,7.399],[1590724800,7.1849999999999996],[1590811200,7.5919999999999996],[1590897600,7.5919999999999996],[1590984000,7.5919999999999996],[1591070400,7.6539999999999999],[1591156800,7.681],[1591243200,6.7679999999999998],[1591329600,6.2789999999999999],[1591416000,5.9100000000000001],[1591502400,5.9100000000000001],[1591588800,5.9100000000000001],[1591675200,5.3739999999999997],[1591761600,5.4119999999999999],[1591848000,5.8570000000000002],[1591934400,6.5270000000000001],[1592020800,6.4009999999999998],[1592107200,6.4009999999999998],[1592193600,6.4009999999999998],[1592280000,7.2210000000000001],[1592366400,6.7830000000000004],[1592452800,7.1820000000000004],[1592539200,7.532],[1592625600,7.7140000000000004],[1592712000,7.7140000000000004],[1592798400,7.7140000000000004],[1592884800,7.4850000000000003],[1592971200,8.0310000000000006],[1593057600,9.0039999999999996],[1593144000,9.1389999999999993],[1593230400,8.3970000000000002],[1593316800,8.3970000000000002],[1593403200,8.3970000000000002],[1593489600,8.7680000000000007],[1593576000,8.6649999999999991],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.4089999999999998],[947134800,2.3879999999999999],[947221200,2.2989999999999999],[947307600,2.2200000000000002],[947394000,2.2200000000000002],[947480400,2.2200000000000002],[947566800,null],[947826000,2.2559999999999998],[947912400,2.3940000000000001],[947998800,2.3940000000000001],[948085200,2.3940000000000001],[948171600,2.3940000000000001],[948258000,2.347],[948344400,null],[950763600,2.52],[950850000,null],[953787600,3.2629999999999999],[953874000,null],[953960400,3.3450000000000002],[954046800,3.3450000000000002],[954133200,3.3450000000000002],[954219600,3.4329999999999998],[954306000,null],[954392400,3.5369999999999999],[954478800,3.7930000000000001],[954565200,3.3700000000000001],[954651600,3.3700000000000001],[954734400,3.3700000000000001],[954820800,3.4399999999999999],[954907200,null],[955425600,3.1339999999999999],[955512000,null],[955684800,2.8109999999999999],[955771200,2.657],[955857600,2.657],[955944000,2.657],[956030400,null],[956721600,3.0129999999999999],[956808000,3.282],[956894400,3.476],[956980800,3.581],[957067200,3.581],[957153600,3.581],[957240000,3.4900000000000002],[957326400,3.552],[957412800,3.355],[957499200,3.5619999999999998],[957585600,3.4169999999999998],[957672000,3.4169999999999998],[957758400,3.4169999999999998],[957844800,3.2570000000000001],[957931200,2.992],[958017600,2.9249999999999998],[958104000,3.089],[958190400,2.9369999999999998],[958276800,2.9369999999999998],[958363200,2.9369999999999998],[958449600,2.9169999999999998],[958536000,3.137],[958622400,3.1960000000000002],[958708800,null],[958795200,3.101],[958881600,3.101],[958968000,3.101],[959054400,3.0579999999999998],[959140800,3.0270000000000001],[959227200,3.2080000000000002],[959313600,3.3450000000000002],[959400000,3.02],[959486400,3.02],[959572800,3.02],[959659200,3.02],[959745600,null],[961128000,2.726],[961214400,null],[961819200,2.7610000000000001],[961905600,2.7610000000000001],[961992000,2.7610000000000001],[962078400,2.77],[962164800,null],[962424000,2.7770000000000001],[962510400,2.7770000000000001],[962596800,2.7770000000000001],[962683200,2.0710000000000002],[962769600,2.0710000000000002],[962856000,null],[963979200,2.5419999999999998],[964065600,2.5539999999999998],[964152000,2.419],[964238400,2.452],[964324800,2.452],[964411200,2.452],[964497600,2.4340000000000002],[964584000,2.7930000000000001],[964670400,3.048],[964756800,2.7530000000000001],[964843200,3.0009999999999999],[964929600,3.0009999999999999],[965016000,3.0009999999999999],[965102400,2.8039999999999998],[965188800,2.8420000000000001],[965275200,2.6709999999999998],[965361600,3.3290000000000002],[965448000,3.1539999999999999],[965534400,3.1539999999999999],[965620800,3.1539999999999999],[965707200,2.9929999999999999],[965793600,3.0529999999999999],[965880000,3.0609999999999999],[965966400,2.96],[966052800,2.9319999999999999],[966139200,2.9319999999999999],[966225600,2.9319999999999999],[966312000,3.024],[966398400,2.8740000000000001],[966484800,2.7909999999999999],[966571200,2.7200000000000002],[966657600,2.589],[966744000,2.589],[966830400,2.589],[966916800,2.6829999999999998],[967003200,2.7469999999999999],[967089600,3.0049999999999999],[967176000,2.8319999999999999],[967262400,2.883],[967348800,2.883],[967435200,2.883],[967521600,2.9780000000000002],[967608000,2.806],[967694400,2.855],[967780800,2.7719999999999998],[967867200,2.7349999999999999],[967953600,2.7349999999999999],[968040000,2.7349999999999999],[968126400,2.7349999999999999],[968212800,2.7429999999999999],[968299200,2.6219999999999999],[968385600,2.5649999999999999],[968472000,2.7040000000000002],[968558400,2.7040000000000002],[968644800,2.7040000000000002],[968731200,2.7080000000000002],[968817600,2.77],[968904000,2.7229999999999999],[968990400,2.7280000000000002],[969076800,2.7509999999999999],[969163200,2.7509999999999999],[969249600,2.7509999999999999],[969336000,2.7349999999999999],[969422400,2.669],[969508800,2.698],[969595200,2.73],[969681600,2.73],[969768000,2.73],[969854400,2.73],[969940800,2.762],[970027200,2.7589999999999999],[970113600,2.7090000000000001],[970200000,2.7370000000000001],[970286400,null],[982299600,2.6360000000000001],[982386000,2.6970000000000001],[982472400,2.6970000000000001],[982558800,2.6970000000000001],[982645200,2.6970000000000001],[982731600,2.79],[982818000,2.7839999999999998],[982904400,2.6240000000000001],[982990800,2.7309999999999999],[983077200,2.7309999999999999],[983163600,2.7309999999999999],[983250000,2.6930000000000001],[983336400,2.7250000000000001],[983422800,2.8079999999999998],[983509200,2.823],[983595600,2.7189999999999999],[983682000,2.7189999999999999],[983768400,2.7189999999999999],[983854800,2.6789999999999998],[983941200,2.7650000000000001],[984027600,null],[984805200,2.5059999999999998],[984891600,2.5059999999999998],[984978000,2.5059999999999998],[985064400,2.5049999999999999],[985150800,2.4820000000000002],[985237200,2.5699999999999998],[985323600,2.5129999999999999],[985410000,2.5379999999999998],[985496400,2.5379999999999998],[985582800,2.5379999999999998],[985669200,2.5539999999999998],[985755600,null],[987566400,2.5659999999999998],[987652800,2.6749999999999998],[987739200,2.6259999999999999],[987825600,null],[989985600,3.4220000000000002],[990072000,3.3159999999999998],[990158400,3.4300000000000002],[990244800,3.2749999999999999],[990331200,3.2749999999999999],[990417600,3.2749999999999999],[990504000,null],[990763200,3.5310000000000001],[990849600,3.4660000000000002],[990936000,3.4660000000000002],[991022400,3.4660000000000002],[991108800,3.4660000000000002],[991195200,3.54],[991281600,4.0670000000000002],[991368000,3.984],[991454400,4.0209999999999999],[991540800,4.0209999999999999],[991627200,4.0209999999999999],[991713600,3.9649999999999999],[991800000,3.6819999999999999],[991886400,3.4319999999999999],[991972800,3.3479999999999999],[992059200,3.347],[992145600,3.347],[992232000,3.347],[992318400,3.2639999999999998],[992404800,3.4660000000000002],[992491200,3.5369999999999999],[992577600,3.3929999999999998],[992664000,3.4199999999999999],[992750400,3.4199999999999999],[992836800,3.4199999999999999],[992923200,3.4350000000000001],[993009600,null],[993614400,3.492],[993700800,3.5920000000000001],[993787200,3.7309999999999999],[993873600,3.798],[993960000,3.798],[994046400,3.798],[994132800,null],[995428800,2.2519999999999998],[995515200,null],[996120000,2.3300000000000001],[996206400,null],[1010034000,2.0720000000000001],[1010120400,2.206],[1010206800,null],[1010725200,2.403],[1010811600,2.492],[1010898000,2.492],[1010984400,2.492],[1011070800,2.238],[1011157200,null],[1011934800,2.2770000000000001],[1012021200,null],[1012280400,2.3260000000000001],[1012366800,null],[1025582400,2.0960000000000001],[1025668800,null],[1025755200,2.2229999999999999],[1025841600,2.2229999999999999],[1025928000,2.319],[1026014400,2.319],[1026100800,2.319],[1026187200,2.181],[1026273600,2.2519999999999998],[1026360000,2.3319999999999999],[1026446400,2.274],[1026532800,2.3010000000000002],[1026619200,2.3010000000000002],[1026705600,2.3010000000000002],[1026792000,2.3620000000000001],[1026878400,2.2890000000000001],[1026964800,2.2629999999999999],[1027051200,2.3719999999999999],[1027137600,2.3940000000000001],[1027224000,2.3940000000000001],[1027310400,2.3940000000000001],[1027396800,2.46],[1027483200,2.46],[1027569600,2.4140000000000001],[1027656000,2.5110000000000001],[1027742400,2.5720000000000001],[1027828800,2.5720000000000001],[1027915200,2.5720000000000001],[1028001600,2.3220000000000001],[1028088000,2.3250000000000002],[1028174400,2.3410000000000002],[1028260800,null],[1028347200,2.3410000000000002],[1028433600,2.3410000000000002],[1028520000,2.3410000000000002],[1028606400,2.411],[1028692800,null],[1042779600,2.1389999999999998],[1042866000,2.1429999999999998],[1042952400,2.1429999999999998],[1043038800,2.1429999999999998],[1043125200,2.1429999999999998],[1043211600,2.141],[1043298000,null],[1043470800,2.206],[1043557200,2.206],[1043643600,2.206],[1043730000,null],[1048050000,2.3700000000000001],[1048136400,2.3780000000000001],[1048222800,2.5009999999999999],[1048309200,2.5099999999999998],[1048395600,2.5099999999999998],[1048482000,2.5099999999999998],[1048568400,2.556],[1048654800,2.4780000000000002],[1048741200,2.5059999999999998],[1048827600,2.5139999999999998],[1048914000,2.5419999999999998],[1049000400,2.5419999999999998],[1049086800,2.5419999999999998],[1049173200,null],[1049346000,2.5409999999999999],[1049432400,2.4849999999999999],[1049518800,2.5489999999999999],[1049605200,2.5489999999999999],[1049688000,2.5489999999999999],[1049774400,2.4470000000000001],[1049860800,2.4950000000000001],[1049947200,2.512],[1050033600,2.532],[1050120000,2.4809999999999999],[1050206400,2.4809999999999999],[1050292800,2.4809999999999999],[1050379200,null],[1050552000,2.4700000000000002],[1050638400,null],[1054180800,2.657],[1054267200,2.7650000000000001],[1054353600,2.8820000000000001],[1054440000,2.8820000000000001],[1054526400,2.8820000000000001],[1054612800,2.875],[1054699200,2.7429999999999999],[1054785600,2.7749999999999999],[1054872000,null],[1055304000,2.782],[1055390400,2.8119999999999998],[1055476800,2.827],[1055563200,2.843],[1055649600,2.843],[1055736000,2.843],[1055822400,2.778],[1055908800,2.8740000000000001],[1055995200,2.8410000000000002],[1056081600,2.8700000000000001],[1056168000,2.8260000000000001],[1056254400,2.8260000000000001],[1056340800,2.8260000000000001],[1056427200,2.9590000000000001],[1056513600,2.9020000000000001],[1056600000,2.9630000000000001],[1056686400,2.927],[1056772800,2.7970000000000002],[1056859200,2.7970000000000002],[1056945600,2.7970000000000002],[1057032000,2.7970000000000002],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"INTA":{"name":"INTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,2.157],[1657339200,2.1379999999999999],[1657425600,2.1379999999999999],[1657512000,2.1379999999999999],[1657598400,null],[1663819200,2.2999999999999998],[1663905600,null],[1663992000,2.4249999999999998],[1664078400,2.4249999999999998],[1664164800,2.4249999999999998],[1664251200,2.371],[1664337600,2.4870000000000001],[1664424000,2.548],[1664510400,2.617],[1664596800,2.605],[1664683200,2.605],[1664769600,2.605],[1664856000,2.5910000000000002],[1664942400,2.6669999999999998],[1665028800,2.6619999999999999],[1665115200,2.778],[1665201600,2.6840000000000002],[1665288000,2.6840000000000002],[1665374400,2.6840000000000002],[1665460800,2.6190000000000002],[1665547200,2.5819999999999999],[1665633600,2.6829999999999998],[1665720000,2.7309999999999999],[1665806400,2.7610000000000001],[1665892800,2.7610000000000001],[1665979200,2.7610000000000001],[1666065600,2.8319999999999999],[1666152000,2.7709999999999999],[1666238400,2.8159999999999998],[1666324800,2.8959999999999999],[1666411200,2.8980000000000001],[1666497600,2.8980000000000001],[1666584000,2.8980000000000001],[1666670400,2.9470000000000001],[1666756800,2.964],[1666843200,2.8769999999999998],[1666929600,2.9089999999999998],[1667016000,2.9470000000000001],[1667102400,2.9470000000000001],[1667188800,2.9470000000000001],[1667275200,2.9620000000000002],[1667361600,2.9489999999999998],[1667448000,2.8679999999999999],[1667534400,2.9239999999999999],[1667620800,2.7799999999999998],[1667707200,2.7799999999999998],[1667797200,2.7799999999999998],[1667883600,2.7810000000000001],[1667970000,2.9980000000000002],[1668056400,3.0510000000000002],[1668142800,2.8730000000000002],[1668229200,2.8559999999999999],[1668315600,2.8559999999999999],[1668402000,2.8559999999999999],[1668488400,2.7709999999999999],[1668574800,2.819],[1668661200,2.8889999999999998],[1668747600,2.8639999999999999],[1668834000,2.9140000000000001],[1668920400,2.9140000000000001],[1669006800,2.9140000000000001],[1669093200,2.9159999999999999],[1669179600,2.9209999999999998],[1669266000,2.9300000000000002],[1669352400,2.9300000000000002],[1669438800,2.8759999999999999],[1669525200,2.8759999999999999],[1669611600,2.8759999999999999],[1669698000,2.9350000000000001],[1669784400,2.9289999999999998],[1669870800,3.0470000000000002],[1669957200,3.1190000000000002],[1670043600,3.1080000000000001],[1670130000,3.1080000000000001],[1670216400,3.1080000000000001],[1670302800,3.0289999999999999],[1670389200,3.036],[1670475600,3.0030000000000001],[1670562000,2.9889999999999999],[1670648400,3.1059999999999999],[1670734800,3.1059999999999999],[1670821200,3.1059999999999999],[1670907600,3.202],[1670994000,3.177],[1671080400,3.2719999999999998],[1671166800,3.306],[1671253200,3.3540000000000001],[1671339600,3.3540000000000001],[1671426000,3.3540000000000001],[1671512400,3.3700000000000001],[1671598800,3.4609999999999999],[1671685200,3.4049999999999998],[1671771600,3.4590000000000001],[1671858000,3.4609999999999999],[1671944400,3.4609999999999999],[1672030800,3.4609999999999999],[1672117200,3.4609999999999999],[1672203600,3.415],[1672290000,3.4580000000000002],[1672376400,3.427],[1672462800,3.4119999999999999],[1672549200,3.4119999999999999],[1672635600,3.4119999999999999],[1672722000,3.4119999999999999],[1672808400,2.085],[1672894800,2.0680000000000001],[1672981200,2.0979999999999999],[1673067600,null],[1673326800,2.1160000000000001],[1673413200,null],[1675918800,2.4809999999999999],[1676005200,2.6110000000000002],[1676091600,2.4980000000000002],[1676178000,2.4980000000000002],[1676264400,2.4980000000000002],[1676350800,2.6859999999999999],[1676437200,2.7709999999999999],[1676523600,2.8109999999999999],[1676610000,2.7610000000000001],[1676696400,2.7839999999999998],[1676782800,2.7839999999999998],[1676869200,2.7839999999999998],[1676955600,2.7839999999999998],[1677042000,2.7770000000000001],[1677128400,2.778],[1677214800,2.8519999999999999],[1677301200,2.8679999999999999],[1677387600,2.8679999999999999],[1677474000,2.8679999999999999],[1677560400,2.8959999999999999],[1677646800,2.948],[1677733200,2.923],[1677819600,2.9380000000000002],[1677906000,2.8370000000000002],[1677992400,2.8370000000000002],[1678078800,2.8370000000000002],[1678165200,3.02],[1678251600,3.0960000000000001],[1678338000,3.0990000000000002],[1678424400,3.0670000000000002],[1678510800,3.028],[1678597200,3.028],[1678680000,3.028],[1678766400,3.0659999999999998],[1678852800,3.21],[1678939200,3.1200000000000001],[1679025600,3.1469999999999998],[1679112000,3.113],[1679198400,3.113],[1679284800,3.113],[1679371200,3.141],[1679457600,3.1960000000000002],[1679544000,3.286],[1679630400,3.4140000000000001],[1679716800,3.3239999999999998],[1679803200,3.3239999999999998],[1679889600,3.3239999999999998],[1679976000,3.4289999999999998],[1680062400,3.46],[1680148800,3.4910000000000001],[1680235200,3.4780000000000002],[1680321600,3.4700000000000002],[1680408000,3.4700000000000002],[1680494400,3.4700000000000002],[1680580800,3.476],[1680667200,3.512],[1680753600,3.5310000000000001],[1680840000,3.5840000000000001],[1680926400,3.5840000000000001],[1681012800,3.5840000000000001],[1681099200,3.5840000000000001],[1681185600,3.5640000000000001],[1681272000,3.4780000000000002],[1681358400,3.5779999999999998],[1681444800,3.4820000000000002],[1681531200,3.508],[1681617600,3.508],[1681704000,3.508],[1681790400,3.4969999999999999],[1681876800,3.589],[1681963200,3.5209999999999999],[1682049600,3.5070000000000001],[1682136000,3.5070000000000001],[1682222400,3.5070000000000001],[1682308800,3.5070000000000001],[1682395200,3.3860000000000001],[1682481600,3.4289999999999998],[1682568000,3.4950000000000001],[1682654400,3.3959999999999999],[1682740800,3.246],[1682827200,3.246],[1682913600,3.246],[1683000000,3.294],[1683086400,3.1469999999999998],[1683172800,3.1280000000000001],[1683259200,3.0720000000000001],[1683345600,3.0670000000000002],[1683432000,3.0670000000000002],[1683518400,3.0670000000000002],[1683604800,3.0680000000000001],[1683691200,3.536],[1683777600,3.5550000000000002],[1683864000,3.5],[1683950400,3.4350000000000001],[1684036800,3.4350000000000001],[1684123200,3.4350000000000001],[1684209600,3.3490000000000002],[1684296000,3.4140000000000001],[1684382400,null],[1684468800,2.9199999999999999],[1684555200,3.0339999999999998],[1684641600,3.0339999999999998],[1684728000,3.0339999999999998],[1684814400,2.9860000000000002],[1684900800,2.9369999999999998],[1684987200,3.0110000000000001],[1685073600,2.9390000000000001],[1685160000,2.996],[1685246400,2.996],[1685332800,2.996],[1685419200,2.996],[1685505600,3.1589999999999998],[1685592000,3.2360000000000002],[1685678400,3.0779999999999998],[1685764800,3.0379999999999998],[1685851200,3.0379999999999998],[1685937600,3.0379999999999998],[1686024000,3.2040000000000002],[1686110400,3.1850000000000001],[1686196800,3.0750000000000002],[1686283200,3.028],[1686369600,3.1539999999999999],[1686456000,3.1539999999999999],[1686542400,3.1539999999999999],[1686628800,3.4449999999999998],[1686715200,3.3759999999999999],[1686801600,3.4569999999999999],[1686888000,3.492],[1686974400,3.5139999999999998],[1687060800,3.5139999999999998],[1687147200,3.5139999999999998],[1687233600,3.5139999999999998],[1687320000,3.5990000000000002],[1687406400,3.5939999999999999],[1687492800,3.5870000000000002],[1687579200,3.5640000000000001],[1687665600,3.5640000000000001],[1687752000,3.5640000000000001],[1687838400,3.1269999999999998],[1687924800,3.0600000000000001],[1688011200,3.1379999999999999],[1688097600,3.1120000000000001],[1688184000,null],[1704949200,2.2080000000000002],[1705035600,2.2559999999999998],[1705122000,2.3140000000000001],[1705208400,2.3140000000000001],[1705294800,2.3140000000000001],[1705381200,2.3140000000000001],[1705467600,2.4359999999999999],[1705554000,2.4319999999999999],[1705640400,2.4849999999999999],[1705726800,2.52],[1705813200,2.52],[1705899600,2.52],[1705986000,2.4350000000000001],[1706072400,2.5009999999999999],[1706158800,2.5129999999999999],[1706245200,2.4630000000000001],[1706331600,2.4649999999999999],[1706418000,2.4649999999999999],[1706504400,2.4649999999999999],[1706590800,2.4670000000000001],[1706677200,2.4969999999999999],[1706763600,2.4700000000000002],[1706850000,2.476],[1706936400,2.5699999999999998],[1707022800,2.5699999999999998],[1707109200,2.5699999999999998],[1707195600,2.5859999999999999],[1707282000,2.5409999999999999],[1707368400,null],[1707541200,2.3039999999999998],[1707627600,2.3039999999999998],[1707714000,2.3039999999999998],[1707800400,null],[1708146000,2.355],[1708232400,2.355],[1708318800,2.355],[1708405200,2.355],[1708491600,null],[1727236800,2.5099999999999998],[1727323200,null],[1730782800,2.4260000000000002],[1730869200,null],[1730955600,2.7160000000000002],[1731042000,2.7930000000000001],[1731128400,2.7349999999999999],[1731214800,2.7349999999999999],[1731301200,2.7349999999999999],[1731387600,2.7160000000000002],[1731474000,null],[1732683600,2.734],[1732770000,null],[1733202000,2.8450000000000002],[1733288400,2.9119999999999999],[1733374800,2.9809999999999999],[1733461200,2.9729999999999999],[1733547600,2.9449999999999998],[1733634000,2.9449999999999998],[1733720400,2.9449999999999998],[1733806800,2.98],[1733893200,3.0310000000000001],[1733979600,3.0920000000000001],[1734066000,3.1099999999999999],[1734152400,3.1200000000000001],[1734238800,3.1200000000000001],[1734325200,3.1200000000000001],[1734411600,3.125],[1734498000,3.0139999999999998],[1734584400,3.1549999999999998],[1734670800,3.1269999999999998],[1734757200,3.036],[1734843600,3.036],[1734930000,3.036],[1735016400,3.0350000000000001],[1735102800,3.0630000000000002],[1735189200,3.0630000000000002],[1735275600,3.1030000000000002],[1735362000,null],[1735621200,2.7749999999999999],[1735707600,2.855],[1735794000,2.855],[1735880400,2.024],[1735966800,null],[1738126800,2.258],[1738213200,2.25],[1738299600,2.246],[1738386000,2.234],[1738472400,2.234],[1738558800,2.234],[1738645200,null],[1738731600,2.3090000000000002],[1738818000,2.2549999999999999],[1738904400,null],[1738990800,2.2429999999999999],[1739077200,2.2429999999999999],[1739163600,2.2429999999999999],[1739250000,2.2240000000000002],[1739336400,null],[1739509200,2.3210000000000002],[1739595600,2.2610000000000001],[1739682000,2.2610000000000001],[1739768400,2.2610000000000001],[1739854800,2.2610000000000001],[1739941200,2.266],[1740027600,2.2749999999999999],[1740114000,null]],"color":"","scatterMarkerSymbol":"none"},"ADUS":{"name":"ADUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0259999999999998],[1309665600,2.0259999999999998],[1309752000,2.0259999999999998],[1309838400,2.0259999999999998],[1309924800,2.028],[1310011200,2.097],[1310097600,2.089],[1310184000,2.1379999999999999],[1310270400,2.1379999999999999],[1310356800,2.1379999999999999],[1310443200,2.1640000000000001],[1310529600,2.1779999999999999],[1310616000,2.1789999999999998],[1310702400,2.1800000000000002],[1310788800,2.1589999999999998],[1310875200,2.1589999999999998],[1310961600,2.1589999999999998],[1311048000,2.2040000000000002],[1311134400,2.2000000000000002],[1311220800,2.2189999999999999],[1311307200,2.21],[1311393600,2.2130000000000001],[1311480000,2.2130000000000001],[1311566400,2.2130000000000001],[1311652800,2.2429999999999999],[1311739200,2.1960000000000002],[1311825600,2.2090000000000001],[1311912000,2.2210000000000001],[1311998400,2.2330000000000001],[1312084800,2.2330000000000001],[1312171200,2.2330000000000001],[1312257600,null],[1325653200,2.0819999999999999],[1325739600,2.0859999999999999],[1325826000,null],[1331784000,2.27],[1331870400,null],[1332216000,2.3260000000000001],[1332302400,2.3290000000000002],[1332388800,null],[1332475200,2.5539999999999998],[1332561600,2.4449999999999998],[1332648000,2.4449999999999998],[1332734400,2.4449999999999998],[1332820800,2.3809999999999998],[1332907200,2.3919999999999999],[1332993600,2.4180000000000001],[1333080000,2.3999999999999999],[1333166400,2.5],[1333252800,2.5],[1333339200,2.5],[1333425600,2.5569999999999999],[1333512000,2.6579999999999999],[1333598400,2.6909999999999998],[1333684800,2.6360000000000001],[1333771200,2.6360000000000001],[1333857600,2.6360000000000001],[1333944000,2.6360000000000001],[1334030400,2.5310000000000001],[1334116800,2.5819999999999999],[1334203200,2.5739999999999998],[1334289600,2.5590000000000002],[1334376000,2.625],[1334462400,2.625],[1334548800,2.625],[1334635200,2.6349999999999998],[1334721600,2.5859999999999999],[1334808000,2.5590000000000002],[1334894400,2.5680000000000001],[1334980800,2.5419999999999998],[1335067200,2.5419999999999998],[1335153600,2.5419999999999998],[1335240000,2.5649999999999999],[1335326400,2.5430000000000001],[1335412800,2.5329999999999999],[1335499200,2.4820000000000002],[1335585600,null],[1336104000,2.4129999999999998],[1336190400,null],[1340424000,2.476],[1340510400,2.476],[1340596800,2.476],[1340683200,2.5699999999999998],[1340769600,null],[1340942400,2.3980000000000001],[1341028800,2.5459999999999998],[1341115200,2.5459999999999998],[1341201600,2.5459999999999998],[1341288000,2.0179999999999998],[1341374400,null],[1352350800,2.3889999999999998],[1352437200,2.448],[1352523600,2.4089999999999998],[1352610000,2.4089999999999998],[1352696400,2.4089999999999998],[1352782800,2.4220000000000002],[1352869200,2.4289999999999998],[1352955600,2.3690000000000002],[1353042000,2.4089999999999998],[1353128400,2.3900000000000001],[1353214800,2.3900000000000001],[1353301200,2.3900000000000001],[1353387600,null],[1354165200,2.528],[1354251600,null],[1354338000,2.5640000000000001],[1354424400,2.5640000000000001],[1354510800,2.5640000000000001],[1354597200,2.7090000000000001],[1354683600,2.827],[1354770000,2.5619999999999998],[1354856400,2.5640000000000001],[1354942800,2.5489999999999999],[1355029200,2.5489999999999999],[1355115600,2.5489999999999999],[1355202000,2.7050000000000001],[1355288400,2.6619999999999999],[1355374800,2.669],[1355461200,2.698],[1355547600,2.5430000000000001],[1355634000,2.5430000000000001],[1355720400,2.5430000000000001],[1355806800,2.5310000000000001],[1355893200,null],[1355979600,2.593],[1356066000,2.6429999999999998],[1356152400,2.597],[1356238800,2.597],[1356325200,2.597],[1356411600,null],[1356584400,2.5760000000000001],[1356670800,2.681],[1356757200,2.6930000000000001],[1356843600,2.6930000000000001],[1356930000,2.6930000000000001],[1357016400,2.6280000000000001],[1357102800,2.6280000000000001],[1357189200,null],[1357621200,2.1309999999999998],[1357707600,2.1829999999999998],[1357794000,2.25],[1357880400,2.254],[1357966800,2.2519999999999998],[1358053200,2.2519999999999998],[1358139600,2.2519999999999998],[1358226000,2.2480000000000002],[1358312400,2.2360000000000002],[1358398800,2.2269999999999999],[1358485200,2.2839999999999998],[1358571600,2.2650000000000001],[1358658000,2.2650000000000001],[1358744400,2.2650000000000001],[1358830800,2.2650000000000001],[1358917200,2.2770000000000001],[1359003600,2.2599999999999998],[1359090000,2.1960000000000002],[1359176400,null],[1359608400,2.1640000000000001],[1359694800,2.1480000000000001],[1359781200,null],[1360818000,2.3250000000000002],[1360904400,2.371],[1360990800,2.4289999999999998],[1361077200,2.4289999999999998],[1361163600,2.4289999999999998],[1361250000,2.4289999999999998],[1361336400,2.472],[1361422800,2.3639999999999999],[1361509200,2.3839999999999999],[1361595600,2.3759999999999999],[1361682000,2.3759999999999999],[1361768400,2.3759999999999999],[1361854800,null],[1362114000,2.2360000000000002],[1362200400,null],[1363320000,2.4750000000000001],[1363406400,2.5790000000000002],[1363492800,2.5790000000000002],[1363579200,2.5790000000000002],[1363665600,2.8140000000000001],[1363752000,2.8149999999999999],[1363838400,2.7730000000000001],[1363924800,2.7970000000000002],[1364011200,2.8010000000000002],[1364097600,2.8010000000000002],[1364184000,2.8010000000000002],[1364270400,2.8260000000000001],[1364356800,2.8940000000000001],[1364443200,3.0510000000000002],[1364529600,3.1509999999999998],[1364616000,3.1509999999999998],[1364702400,3.1509999999999998],[1364788800,3.1509999999999998],[1364875200,3.2570000000000001],[1364961600,3.4750000000000001],[1365048000,3.2200000000000002],[1365134400,3.1680000000000001],[1365220800,3.2090000000000001],[1365307200,3.2090000000000001],[1365393600,3.2090000000000001],[1365480000,3.105],[1365566400,3.0899999999999999],[1365652800,3.0430000000000001],[1365739200,3.0470000000000002],[1365825600,3.0600000000000001],[1365912000,3.0600000000000001],[1365998400,3.0600000000000001],[1366084800,2.9809999999999999],[1366171200,3.077],[1366257600,3.0419999999999998],[1366344000,3.0409999999999999],[1366430400,2.9260000000000002],[1366516800,2.9260000000000002],[1366603200,2.9260000000000002],[1366689600,3.04],[1366776000,3.073],[1366862400,3.069],[1366948800,3],[1367035200,2.984],[1367121600,2.984],[1367208000,2.984],[1367294400,2.875],[1367380800,2.831],[1367467200,3.0110000000000001],[1367553600,3.0099999999999998],[1367640000,2.9569999999999999],[1367726400,2.9569999999999999],[1367812800,2.9569999999999999],[1367899200,3.214],[1367985600,3.222],[1368072000,3.2000000000000002],[1368158400,3.2080000000000002],[1368244800,3.181],[1368331200,3.181],[1368417600,3.181],[1368504000,3.157],[1368590400,3.1480000000000001],[1368676800,3.1789999999999998],[1368763200,3.4089999999999998],[1368849600,3.4729999999999999],[1368936000,3.4729999999999999],[1369022400,3.4729999999999999],[1369108800,3.496],[1369195200,3.5190000000000001],[1369281600,3.6120000000000001],[1369368000,3.5699999999999998],[1369454400,3.661],[1369540800,3.661],[1369627200,3.661],[1369713600,3.661],[1369800000,3.7770000000000001],[1369886400,3.7949999999999999],[1369972800,4.0270000000000001],[1370059200,4.0090000000000003],[1370145600,4.0090000000000003],[1370232000,4.0090000000000003],[1370318400,3.9940000000000002],[1370404800,4.0549999999999997],[1370491200,4.0099999999999998],[1370577600,4.0010000000000003],[1370664000,3.9729999999999999],[1370750400,3.9729999999999999],[1370836800,3.9729999999999999],[1370923200,4.093],[1371009600,4.327],[1371096000,4.3769999999999998],[1371182400,4.3620000000000001],[1371268800,4.4359999999999999],[1371355200,4.4359999999999999],[1371441600,4.4359999999999999],[1371528000,4.4160000000000004],[1371614400,4.5250000000000004],[1371700800,4.4480000000000004],[1371787200,4.5830000000000002],[1371873600,4.4909999999999997],[1371960000,4.4909999999999997],[1372046400,4.4909999999999997],[1372132800,4.2539999999999996],[1372219200,4.3890000000000002],[1372305600,4.4409999999999998],[1372392000,4.4210000000000003],[1372478400,4.492],[1372564800,4.492],[1372651200,4.492],[1372737600,null],[1373428800,2.1440000000000001],[1373515200,2.214],[1373601600,2.2599999999999998],[1373688000,2.2469999999999999],[1373774400,2.2469999999999999],[1373860800,2.2469999999999999],[1373947200,2.2389999999999999],[1374033600,null],[1379131200,2.3639999999999999],[1379217600,2.3639999999999999],[1379304000,2.3639999999999999],[1379390400,2.4340000000000002],[1379476800,2.629],[1379563200,2.5760000000000001],[1379649600,2.5979999999999999],[1379736000,2.5950000000000002],[1379822400,2.5950000000000002],[1379908800,2.5950000000000002],[1379995200,2.5720000000000001],[1380081600,2.6680000000000001],[1380168000,2.7309999999999999],[1380254400,2.7080000000000002],[1380340800,2.6669999999999998],[1380427200,2.6669999999999998],[1380513600,2.6669999999999998],[1380600000,2.698],[1380686400,2.6989999999999998],[1380772800,2.7210000000000001],[1380859200,2.7050000000000001],[1380945600,2.7250000000000001],[1381032000,2.7250000000000001],[1381118400,2.7250000000000001],[1381204800,2.649],[1381291200,2.5699999999999998],[1381377600,2.5030000000000001],[1381464000,2.6970000000000001],[1381550400,2.6949999999999998],[1381636800,2.6949999999999998],[1381723200,2.6949999999999998],[1381809600,2.6819999999999999],[1381896000,2.7130000000000001],[1381982400,2.7210000000000001],[1382068800,2.7679999999999998],[1382155200,2.8380000000000001],[1382241600,2.8380000000000001],[1382328000,2.8380000000000001],[1382414400,2.8799999999999999],[1382500800,2.911],[1382587200,2.754],[1382673600,2.605],[1382760000,2.5390000000000001],[1382846400,2.5390000000000001],[1382932800,2.5390000000000001],[1383019200,null],[1383278400,2.355],[1383364800,null],[1385614800,2.5369999999999999],[1385701200,2.5369999999999999],[1385787600,2.5059999999999998],[1385874000,2.5059999999999998],[1385960400,2.5059999999999998],[1386046800,null],[1386651600,2.4359999999999999],[1386738000,2.4950000000000001],[1386824400,2.4300000000000002],[1386910800,2.4260000000000002],[1386997200,2.4209999999999998],[1387083600,2.4209999999999998],[1387170000,2.4209999999999998],[1387256400,null],[1388811600,2.0150000000000001],[1388898000,2.0150000000000001],[1388984400,2.0150000000000001],[1389070800,2.0739999999999998],[1389157200,2.081],[1389243600,2.21],[1389330000,2.21],[1389416400,2.2090000000000001],[1389502800,2.2090000000000001],[1389589200,2.2090000000000001],[1389675600,2.1309999999999998],[1389762000,2.1760000000000002],[1389848400,2.2160000000000002],[1389934800,2.1499999999999999],[1390021200,2.1200000000000001],[1390107600,2.1200000000000001],[1390194000,2.1200000000000001],[1390280400,2.1200000000000001],[1390366800,2.1309999999999998],[1390453200,2.137],[1390539600,null],[1390626000,2.1600000000000001],[1390712400,2.1600000000000001],[1390798800,2.1600000000000001],[1390885200,null],[1392354000,2.1760000000000002],[1392440400,2.222],[1392526800,2.222],[1392613200,2.222],[1392699600,2.222],[1392786000,2.2120000000000002],[1392872400,2.2429999999999999],[1392958800,2.3010000000000002],[1393045200,2.3159999999999998],[1393131600,2.3159999999999998],[1393218000,2.3159999999999998],[1393304400,2.3180000000000001],[1393390800,2.2530000000000001],[1393477200,2.3199999999999998],[1393563600,2.3279999999999998],[1393650000,2.3860000000000001],[1393736400,2.3860000000000001],[1393822800,2.3860000000000001],[1393909200,2.335],[1393995600,2.379],[1394082000,2.355],[1394168400,2.3359999999999999],[1394254800,2.2869999999999999],[1394341200,2.2869999999999999],[1394424000,2.2869999999999999],[1394510400,2.2799999999999998],[1394596800,2.3519999999999999],[1394683200,2.3769999999999998],[1394769600,null]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484715600,2.1789999999999998],[1484802000,2.1400000000000001],[1484888400,null],[1485406800,2.1890000000000001],[1485493200,2.1859999999999999],[1485579600,null],[1490760000,2.2879999999999998],[1490846400,2.298],[1490932800,2.2869999999999999],[1491019200,2.2850000000000001],[1491105600,2.2850000000000001],[1491192000,2.2850000000000001],[1491278400,null],[1491364800,2.3090000000000002],[1491451200,2.3159999999999998],[1491537600,null],[1496894400,2.4340000000000002],[1496980800,null],[1497326400,2.4609999999999999],[1497412800,null],[1497499200,2.492],[1497585600,null],[1498017600,2.5339999999999998],[1498104000,2.5329999999999999],[1498190400,2.52],[1498276800,null],[1498536000,2.5779999999999998],[1498622400,2.54],[1498708800,2.5739999999999998],[1498795200,2.552],[1498881600,2.6110000000000002],[1498968000,2.6110000000000002],[1499054400,2.6110000000000002],[1499140800,null],[1499486400,2.0659999999999998],[1499572800,2.0659999999999998],[1499659200,2.0659999999999998],[1499745600,2.0939999999999999],[1499832000,2.081],[1499918400,null],[1500350400,2.129],[1500436800,2.0960000000000001],[1500523200,null],[1500696000,2.1240000000000001],[1500782400,2.1240000000000001],[1500868800,2.1240000000000001],[1500955200,2.145],[1501041600,2.1699999999999999],[1501128000,2.1589999999999998],[1501214400,2.181],[1501300800,2.1789999999999998],[1501387200,2.1789999999999998],[1501473600,2.1789999999999998],[1501560000,2.206],[1501646400,2.2389999999999999],[1501732800,2.2909999999999999],[1501819200,2.3370000000000002],[1501905600,2.407],[1501992000,2.407],[1502078400,2.407],[1502164800,2.4430000000000001],[1502251200,2.488],[1502337600,2.3889999999999998],[1502424000,2.3849999999999998],[1502510400,2.4079999999999999],[1502596800,2.4079999999999999],[1502683200,2.4079999999999999],[1502769600,2.4199999999999999],[1502856000,2.4380000000000002],[1502942400,2.4500000000000002],[1503028800,2.4660000000000002],[1503115200,2.4420000000000002],[1503201600,2.4420000000000002],[1503288000,2.4420000000000002],[1503374400,2.4329999999999998],[1503460800,2.4159999999999999],[1503547200,2.3879999999999999],[1503633600,2.3119999999999998],[1503720000,2.3079999999999998],[1503806400,2.3079999999999998],[1503892800,2.3079999999999998],[1503979200,null],[1504324800,2.3540000000000001],[1504411200,2.3540000000000001],[1504497600,2.3540000000000001],[1504584000,2.3540000000000001],[1504670400,2.3130000000000002],[1504756800,null],[1504843200,2.3340000000000001],[1504929600,2.3090000000000002],[1505016000,2.3090000000000002],[1505102400,2.3090000000000002],[1505188800,2.3119999999999998],[1505275200,2.3679999999999999],[1505361600,2.323],[1505448000,2.3170000000000002],[1505534400,2.294],[1505620800,2.294],[1505707200,2.294],[1505793600,2.3109999999999999],[1505880000,2.3860000000000001],[1505966400,2.3420000000000001],[1506052800,2.335],[1506139200,null],[1506571200,2.3100000000000001],[1506657600,2.3740000000000001],[1506744000,2.4079999999999999],[1506830400,2.4079999999999999],[1506916800,2.4079999999999999],[1507003200,2.4089999999999998],[1507089600,2.399],[1507176000,2.4849999999999999],[1507262400,2.5329999999999999],[1507348800,2.5190000000000001],[1507435200,2.5190000000000001],[1507521600,2.5190000000000001],[1507608000,2.5710000000000002],[1507694400,2.5659999999999998],[1507780800,2.573],[1507867200,2.5990000000000002],[1507953600,2.5979999999999999],[1508040000,2.5979999999999999],[1508126400,2.5979999999999999],[1508212800,2.5920000000000001],[1508299200,2.597],[1508385600,2.6179999999999999],[1508472000,2.6459999999999999],[1508558400,2.669],[1508644800,2.669],[1508731200,2.669],[1508817600,2.6960000000000002],[1508904000,2.7589999999999999],[1508990400,2.7440000000000002],[1509076800,2.7400000000000002],[1509163200,2.8149999999999999],[1509249600,2.8149999999999999],[1509336000,2.8149999999999999],[1509422400,2.8420000000000001],[1509508800,2.887],[1509595200,2.944],[1509681600,2.9020000000000001],[1509768000,2.895],[1509854400,2.895],[1509944400,2.895],[1510030800,2.9780000000000002],[1510117200,3.181],[1510203600,3.0779999999999998],[1510290000,3.1459999999999999],[1510376400,3.1190000000000002],[1510462800,3.1190000000000002],[1510549200,3.1190000000000002],[1510635600,3.2210000000000001],[1510722000,3.2120000000000002],[1510808400,3.1469999999999998],[1510894800,3.0680000000000001],[1510981200,3.1080000000000001],[1511067600,3.1080000000000001],[1511154000,3.1080000000000001],[1511240400,3.1859999999999999],[1511326800,3.27],[1511413200,3.2429999999999999],[1511499600,3.2429999999999999],[1511586000,3.2400000000000002],[1511672400,3.2400000000000002],[1511758800,3.2400000000000002],[1511845200,3.2730000000000001],[1511931600,3.351],[1512018000,3.2829999999999999],[1512104400,3.3380000000000001],[1512190800,3.335],[1512277200,3.335],[1512363600,3.335],[1512450000,3.2400000000000002],[1512536400,3.2269999999999999],[1512622800,3.2610000000000001],[1512709200,3.391],[1512795600,3.4489999999999998],[1512882000,3.4489999999999998],[1512968400,3.4489999999999998],[1513054800,3.3969999999999998],[1513141200,3.4079999999999999],[1513227600,3.4079999999999999],[1513314000,3.4020000000000001],[1513400400,3.4710000000000001],[1513486800,3.4710000000000001],[1513573200,3.4710000000000001],[1513659600,3.5049999999999999],[1513746000,3.5230000000000001],[1513832400,3.5270000000000001],[1513918800,3.496],[1514005200,3.448],[1514091600,3.448],[1514178000,3.448],[1514264400,3.448],[1514350800,3.484],[1514437200,3.5739999999999998],[1514523600,3.621],[1514610000,3.5350000000000001],[1514696400,3.5350000000000001],[1514782800,3.5350000000000001],[1514869200,3.5350000000000001],[1514955600,null],[1515042000,2.073],[1515128400,null],[1546923600,2.2599999999999998],[1547010000,null],[1547182800,2.2120000000000002],[1547269200,null],[1552021200,2.2280000000000002],[1552107600,null],[1553659200,2.2719999999999998],[1553745600,null],[1555473600,2.476],[1555560000,2.5009999999999999],[1555646400,2.5459999999999998],[1555732800,2.5459999999999998],[1555819200,2.5459999999999998],[1555905600,2.5459999999999998],[1555992000,2.5049999999999999],[1556078400,2.5499999999999998],[1556164800,2.5249999999999999],[1556251200,2.5409999999999999],[1556337600,2.496],[1556424000,2.496],[1556510400,2.496],[1556596800,2.4740000000000002],[1556683200,2.5139999999999998],[1556769600,2.5430000000000001],[1556856000,2.5449999999999999],[1556942400,2.5659999999999998],[1557028800,2.5659999999999998],[1557115200,2.5659999999999998],[1557201600,2.5569999999999999],[1557288000,2.4510000000000001],[1557374400,2.4609999999999999],[1557460800,2.556],[1557547200,2.5379999999999998],[1557633600,2.5379999999999998],[1557720000,2.5379999999999998],[1557806400,2.6379999999999999],[1557892800,2.6539999999999999],[1557979200,2.661],[1558065600,2.6930000000000001],[1558152000,2.6499999999999999],[1558238400,2.6499999999999999],[1558324800,2.6499999999999999],[1558411200,2.6190000000000002],[1558497600,2.6219999999999999],[1558584000,2.6269999999999998],[1558670400,2.649],[1558756800,2.7130000000000001],[1558843200,2.7130000000000001],[1558929600,2.7130000000000001],[1559016000,2.7130000000000001],[1559102400,2.6880000000000002],[1559188800,2.6339999999999999],[1559275200,2.653],[1559361600,2.6800000000000002],[1559448000,2.6800000000000002],[1559534400,2.6800000000000002],[1559620800,2.7250000000000001],[1559707200,2.7570000000000001],[1559793600,2.7770000000000001],[1559880000,2.7890000000000001],[1559966400,2.8410000000000002],[1560052800,2.8410000000000002],[1560139200,2.8410000000000002],[1560225600,2.7789999999999999],[1560312000,2.7029999999999998],[1560398400,2.6899999999999999],[1560484800,2.6949999999999998],[1560571200,2.7890000000000001],[1560657600,2.7890000000000001],[1560744000,2.7890000000000001],[1560830400,2.7570000000000001],[1560916800,2.7709999999999999],[1561003200,2.6850000000000001],[1561089600,2.7450000000000001],[1561176000,2.677],[1561262400,2.677],[1561348800,2.677],[1561435200,2.6989999999999998],[1561521600,2.6190000000000002],[1561608000,null],[1561694400,2.6389999999999998],[1561780800,2.6480000000000001],[1561867200,2.6480000000000001],[1561953600,2.6480000000000001],[1562040000,null],[1562126400,2.0579999999999998],[1562212800,null],[1562990400,2.097],[1563076800,2.097],[1563163200,2.097],[1563249600,null],[1567656000,2.302],[1567742400,null],[1569988800,2.2109999999999999],[1570075200,2.2519999999999998],[1570161600,2.214],[1570248000,2.2360000000000002],[1570334400,2.2360000000000002],[1570420800,2.2360000000000002],[1570507200,2.202],[1570593600,null],[1570680000,2.2290000000000001],[1570766400,2.2280000000000002],[1570852800,2.1819999999999999],[1570939200,2.1819999999999999],[1571025600,2.1819999999999999],[1571112000,2.2229999999999999],[1571198400,2.254],[1571284800,2.282],[1571371200,2.2890000000000001],[1571457600,2.2909999999999999],[1571544000,2.2909999999999999],[1571630400,2.2909999999999999],[1571716800,null],[1578459600,2.1070000000000002],[1578546000,2.1360000000000001],[1578632400,2.1190000000000002],[1578718800,2.145],[1578805200,2.145],[1578891600,2.145],[1578978000,2.1280000000000001],[1579064400,2.141],[1579150800,2.2010000000000001],[1579237200,2.165],[1579323600,2.161],[1579410000,2.161],[1579496400,2.161],[1579582800,2.161],[1579669200,2.2250000000000001],[1579755600,2.2429999999999999],[1579842000,2.2610000000000001],[1579928400,2.2749999999999999],[1580014800,2.2749999999999999],[1580101200,2.2749999999999999],[1580187600,2.294],[1580274000,2.3050000000000002],[1580360400,2.2959999999999998],[1580446800,2.306],[1580533200,2.2959999999999998],[1580619600,2.2959999999999998],[1580706000,2.2959999999999998],[1580792400,2.3210000000000002],[1580878800,2.3029999999999999],[1580965200,2.411],[1581051600,2.4380000000000002],[1581138000,2.4860000000000002],[1581224400,2.4860000000000002],[1581310800,2.4860000000000002],[1581397200,2.5219999999999998],[1581483600,2.4980000000000002],[1581570000,2.504],[1581656400,2.5110000000000001],[1581742800,2.5230000000000001],[1581829200,2.5230000000000001],[1581915600,2.5230000000000001],[1582002000,2.5230000000000001],[1582088400,2.528],[1582174800,2.5569999999999999],[1582261200,2.5800000000000001],[1582347600,2.5710000000000002],[1582434000,2.5710000000000002],[1582520400,2.5710000000000002],[1582606800,2.6259999999999999],[1582693200,null],[1582866000,2.3660000000000001],[1582952400,null],[1583211600,2.4369999999999998],[1583298000,2.5600000000000001],[1583384400,2.6080000000000001],[1583470800,2.702],[1583557200,2.6819999999999999],[1583643600,2.6819999999999999],[1583726400,2.6819999999999999],[1583812800,2.4990000000000001],[1583899200,2.5539999999999998],[1583985600,null],[1589601600,2.375],[1589688000,2.375],[1589774400,2.375],[1589860800,2.4380000000000002],[1589947200,2.5129999999999999],[1590033600,2.4580000000000002],[1590120000,2.4689999999999999],[1590206400,2.4980000000000002],[1590292800,2.4980000000000002],[1590379200,2.4980000000000002],[1590465600,2.4980000000000002],[1590552000,2.5270000000000001],[1590638400,2.6080000000000001],[1590724800,2.5169999999999999],[1590811200,null],[1591156800,2.544],[1591243200,2.6099999999999999],[1591329600,null],[1591416000,2.5110000000000001],[1591502400,2.5110000000000001],[1591588800,2.5110000000000001],[1591675200,null],[1592020800,2.54],[1592107200,2.54],[1592193600,2.54],[1592280000,2.5960000000000001],[1592366400,2.6160000000000001],[1592452800,2.6139999999999999],[1592539200,2.5630000000000002],[1592625600,null],[1593489600,2.4660000000000002],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"MTSI":{"name":"MTSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1469073600,2.125],[1469160000,null],[1469505600,2.1459999999999999],[1469592000,null],[1469678400,2.25],[1469764800,2.2519999999999998],[1469851200,2.258],[1469937600,2.258],[1470024000,2.258],[1470110400,2.2919999999999998],[1470196800,2.2250000000000001],[1470283200,2.2149999999999999],[1470369600,2.222],[1470456000,2.2759999999999998],[1470542400,2.2759999999999998],[1470628800,2.2759999999999998],[1470715200,2.2890000000000001],[1470801600,2.3290000000000002],[1470888000,2.2919999999999998],[1470974400,2.2589999999999999],[1471060800,2.2999999999999998],[1471147200,2.2999999999999998],[1471233600,2.2999999999999998],[1471320000,2.3170000000000002],[1471406400,2.2690000000000001],[1471492800,2.2669999999999999],[1471579200,2.2719999999999998],[1471665600,2.3050000000000002],[1471752000,2.3050000000000002],[1471838400,2.3050000000000002],[1471924800,2.3889999999999998],[1472011200,2.4340000000000002],[1472097600,2.4340000000000002],[1472184000,2.383],[1472270400,2.3559999999999999],[1472356800,2.3559999999999999],[1472443200,2.3559999999999999],[1472529600,2.379],[1472616000,2.3570000000000002],[1472702400,2.3380000000000001],[1472788800,2.4199999999999999],[1472875200,2.4409999999999998],[1472961600,2.4409999999999998],[1473048000,2.4409999999999998],[1473134400,2.4409999999999998],[1473220800,2.4289999999999998],[1473307200,2.4089999999999998],[1473393600,null],[1475035200,2.2749999999999999],[1475121600,2.2589999999999999],[1475208000,2.3359999999999999],[1475294400,2.3570000000000002],[1475380800,2.3570000000000002],[1475467200,2.3570000000000002],[1475553600,2.3559999999999999],[1475640000,2.3769999999999998],[1475726400,2.3540000000000001],[1475812800,2.4159999999999999],[1475899200,2.403],[1475985600,2.403],[1476072000,2.403],[1476158400,2.363],[1476244800,null],[1478754000,2.347],[1478840400,null],[1479358800,2.4750000000000001],[1479445200,2.5870000000000002],[1479531600,2.5859999999999999],[1479618000,2.5859999999999999],[1479704400,2.5859999999999999],[1479790800,2.4750000000000001],[1479877200,2.4849999999999999],[1479963600,2.5990000000000002],[1480050000,2.5990000000000002],[1480136400,2.6230000000000002],[1480222800,2.6230000000000002],[1480309200,2.6230000000000002],[1480395600,2.673],[1480482000,2.681],[1480568400,2.7210000000000001],[1480654800,2.5209999999999999],[1480741200,2.577],[1480827600,2.577],[1480914000,2.577],[1481000400,2.6389999999999998],[1481086800,2.6720000000000002],[1481173200,2.8039999999999998],[1481259600,2.7799999999999998],[1481346000,2.6150000000000002],[1481432400,2.6150000000000002],[1481518800,2.6150000000000002],[1481605200,2.5659999999999998],[1481691600,null],[1481864400,2.5920000000000001],[1481950800,2.5569999999999999],[1482037200,2.5569999999999999],[1482123600,2.5569999999999999],[1482210000,2.532],[1482296400,2.5350000000000001],[1482382800,null],[1494993600,2.3759999999999999],[1495080000,null],[1495512000,2.548],[1495598400,2.4849999999999999],[1495684800,2.508],[1495771200,2.4950000000000001],[1495857600,null],[1496289600,2.5489999999999999],[1496376000,2.472],[1496462400,2.4460000000000002],[1496548800,2.4460000000000002],[1496635200,2.4460000000000002],[1496721600,2.4260000000000002],[1496808000,2.4510000000000001],[1496894400,null],[1496980800,2.4449999999999998],[1497067200,null],[1499486400,2.0659999999999998],[1499572800,2.0659999999999998],[1499659200,2.0659999999999998],[1499745600,null],[1499832000,2.1099999999999999],[1499918400,2.1400000000000001],[1500004800,2.1560000000000001],[1500091200,2.1520000000000001],[1500177600,2.1520000000000001],[1500264000,2.1520000000000001],[1500350400,2.1619999999999999],[1500436800,2.1230000000000002],[1500523200,2.1579999999999999],[1500609600,2.2200000000000002],[1500696000,2.238],[1500782400,2.238],[1500868800,2.238],[1500955200,2.27],[1501041600,2.298],[1501128000,2.3220000000000001],[1501214400,2.1720000000000002],[1501300800,2.1829999999999998],[1501387200,2.1829999999999998],[1501473600,2.1829999999999998],[1501560000,2.181],[1501646400,null],[1514955600,2.0659999999999998],[1515042000,2.0670000000000002],[1515128400,null],[1515214800,1.992],[1515301200,1.992],[1515387600,1.992],[1515474000,2.0009999999999999],[1515560400,1.9430000000000001],[1515646800,null],[1515733200,1.9330000000000001],[1515819600,null],[1516165200,2.044],[1516251600,null],[1530849600,2.1230000000000002],[1530936000,null],[1531454400,2.1720000000000002],[1531540800,null],[1552708800,2.2589999999999999],[1552795200,2.2589999999999999],[1552881600,2.2589999999999999],[1552968000,null],[1562731200,2.0630000000000002],[1562817600,2.0920000000000001],[1562904000,null],[1563422400,2.1930000000000001],[1563508800,2.1899999999999999],[1563595200,2.1949999999999998],[1563681600,2.1949999999999998],[1563768000,2.1949999999999998],[1563854400,2.1840000000000002],[1563940800,2.3010000000000002],[1564027200,2.387],[1564113600,2.3210000000000002],[1564200000,2.4079999999999999],[1564286400,2.4079999999999999],[1564372800,2.4079999999999999],[1564459200,2.3820000000000001],[1564545600,2.3929999999999998],[1564632000,2.4020000000000001],[1564718400,2.431],[1564804800,2.4239999999999999],[1564891200,2.4239999999999999],[1564977600,2.4239999999999999],[1565064000,2.577],[1565150400,2.5169999999999999],[1565236800,2.556],[1565323200,2.5830000000000002],[1565409600,2.5219999999999998],[1565496000,2.5219999999999998],[1565582400,2.5219999999999998],[1565668800,2.544],[1565755200,2.5409999999999999],[1565841600,2.4910000000000001],[1565928000,2.54],[1566014400,2.5379999999999998],[1566100800,2.5379999999999998],[1566187200,2.5379999999999998],[1566273600,2.4830000000000001],[1566360000,2.492],[1566446400,2.4969999999999999],[1566532800,2.4950000000000001],[1566619200,2.3999999999999999],[1566705600,2.3999999999999999],[1566792000,2.3999999999999999],[1566878400,2.3820000000000001],[1566964800,2.3809999999999998],[1567051200,2.3660000000000001],[1567137600,2.4510000000000001],[1567224000,2.4399999999999999],[1567310400,2.4399999999999999],[1567396800,2.4399999999999999],[1567483200,2.4399999999999999],[1567569600,2.4390000000000001],[1567656000,2.5],[1567742400,2.5099999999999998],[1567828800,2.5590000000000002],[1567915200,2.5590000000000002],[1568001600,2.5590000000000002],[1568088000,2.6099999999999999],[1568174400,2.6480000000000001],[1568260800,2.6970000000000001],[1568347200,2.7210000000000001],[1568433600,2.6520000000000001],[1568520000,2.6520000000000001],[1568606400,2.6520000000000001],[1568692800,2.6949999999999998],[1568779200,2.6840000000000002],[1568865600,2.637],[1568952000,2.6440000000000001],[1569038400,2.5859999999999999],[1569124800,2.5859999999999999],[1569211200,2.5859999999999999],[1569297600,2.5880000000000001],[1569384000,2.6309999999999998],[1569470400,2.673],[1569556800,2.7320000000000002],[1569643200,2.6000000000000001],[1569729600,2.6000000000000001],[1569816000,2.6000000000000001],[1569902400,2.5699999999999998],[1569988800,2.504],[1570075200,2.4489999999999998],[1570161600,2.4900000000000002],[1570248000,2.5920000000000001],[1570334400,2.5920000000000001],[1570420800,2.5920000000000001],[1570507200,2.617],[1570593600,2.5350000000000001],[1570680000,2.5680000000000001],[1570766400,2.609],[1570852800,2.6579999999999999],[1570939200,2.6579999999999999],[1571025600,2.6579999999999999],[1571112000,2.5680000000000001],[1571198400,2.585],[1571284800,2.5289999999999999],[1571371200,2.5310000000000001],[1571457600,2.5019999999999998],[1571544000,2.5019999999999998],[1571630400,2.5019999999999998],[1571716800,2.532],[1571803200,2.5310000000000001],[1571889600,2.4929999999999999],[1571976000,2.4769999999999999],[1572062400,2.4990000000000001],[1572148800,2.4990000000000001],[1572235200,2.4990000000000001],[1572321600,2.5569999999999999],[1572408000,2.5390000000000001],[1572494400,2.6040000000000001],[1572580800,2.6909999999999998],[1572667200,2.722],[1572753600,2.722],[1572843600,2.722],[1572930000,2.7890000000000001],[1573016400,2.8029999999999999],[1573102800,2.7109999999999999],[1573189200,2.6970000000000001],[1573275600,2.7109999999999999],[1573362000,2.7109999999999999],[1573448400,2.7109999999999999],[1573534800,2.7679999999999998],[1573621200,2.8610000000000002],[1573707600,3.1349999999999998],[1573794000,3.157],[1573880400,3.0760000000000001],[1573966800,3.0760000000000001],[1574053200,3.0760000000000001],[1574139600,3.0600000000000001],[1574226000,3.0680000000000001],[1574312400,2.9399999999999999],[1574398800,2.9260000000000002],[1574485200,2.9140000000000001],[1574571600,2.9140000000000001],[1574658000,2.9140000000000001],[1574744400,2.9209999999999998],[1574830800,2.899],[1574917200,2.9079999999999999],[1575003600,2.9079999999999999],[1575090000,2.867],[1575176400,2.867],[1575262800,2.867],[1575349200,2.8250000000000002],[1575435600,2.8639999999999999],[1575522000,2.8889999999999998],[1575608400,2.8570000000000002],[1575694800,2.9100000000000001],[1575781200,2.9100000000000001],[1575867600,2.9100000000000001],[1575954000,2.8460000000000001],[1576040400,2.855],[1576126800,2.968],[1576213200,3.04],[1576299600,3.0550000000000002],[1576386000,3.0550000000000002],[1576472400,3.0550000000000002],[1576558800,3.0960000000000001],[1576645200,3.1400000000000001],[1576731600,3.081],[1576818000,3.0720000000000001],[1576904400,3.101],[1576990800,3.101],[1577077200,3.101],[1577163600,3.1440000000000001],[1577250000,3.1629999999999998],[1577336400,3.1629999999999998],[1577422800,3.173],[1577509200,3.1739999999999999],[1577595600,3.1739999999999999],[1577682000,3.1739999999999999],[1577768400,3.113],[1577854800,3.085],[1577941200,3.085],[1578027600,null],[1579323600,2.101],[1579410000,2.101],[1579496400,2.101],[1579582800,2.101],[1579669200,2.1299999999999999],[1579755600,2.149],[1579842000,2.1709999999999998],[1579928400,null],[1580360400,2.2759999999999998],[1580446800,2.2229999999999999],[1580533200,2.1619999999999999],[1580619600,2.1619999999999999],[1580706000,2.1619999999999999],[1580792400,2.1819999999999999],[1580878800,2.3130000000000002],[1580965200,2.302],[1581051600,null],[1586836800,2.3929999999999998],[1586923200,2.3940000000000001],[1587009600,2.4590000000000001],[1587096000,null],[1587182400,2.4140000000000001],[1587268800,2.4140000000000001],[1587355200,2.4140000000000001],[1587441600,null],[1587614400,2.4449999999999998],[1587700800,2.5150000000000001],[1587787200,2.5649999999999999],[1587873600,2.5649999999999999],[1587960000,2.5649999999999999],[1588046400,2.5089999999999999],[1588132800,2.4089999999999998],[1588219200,2.4820000000000002],[1588305600,2.6899999999999999],[1588392000,2.5529999999999999],[1588478400,2.5529999999999999],[1588564800,2.5529999999999999],[1588651200,2.5800000000000001],[1588737600,2.5960000000000001],[1588824000,2.653],[1588910400,2.7010000000000001],[1588996800,2.6720000000000002],[1589083200,2.6720000000000002],[1589169600,2.6720000000000002],[1589256000,2.6280000000000001],[1589342400,2.589],[1589428800,2.6120000000000001],[1589515200,2.6309999999999998],[1589601600,2.4780000000000002],[1589688000,2.4780000000000002],[1589774400,2.4780000000000002],[1589860800,2.5019999999999998],[1589947200,2.52],[1590033600,2.5259999999999998],[1590120000,2.4590000000000001],[1590206400,2.4910000000000001],[1590292800,2.4910000000000001],[1590379200,2.4910000000000001],[1590465600,2.4910000000000001],[1590552000,2.4569999999999999],[1590638400,null],[1590811200,2.5110000000000001],[1590897600,2.5110000000000001],[1590984000,2.5110000000000001],[1591070400,2.504],[1591156800,null],[1591329600,2.5289999999999999],[1591416000,null],[1591848000,2.5600000000000001],[1591934400,2.5099999999999998],[1592020800,null],[1593057600,2.5579999999999998],[1593144000,2.5489999999999999],[1593230400,null],[1593489600,2.4900000000000002],[1593576000,2.5830000000000002],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"WIRE":{"name":"WIRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.0720000000000001],[1120708800,null],[1122091200,2.173],[1122177600,2.173],[1122264000,2.173],[1122350400,2.1949999999999998],[1122436800,2.359],[1122523200,2.4289999999999998],[1122609600,2.3929999999999998],[1122696000,2.3929999999999998],[1122782400,2.3929999999999998],[1122868800,2.3929999999999998],[1122955200,2.4100000000000001],[1123041600,2.4199999999999999],[1123128000,2.403],[1123214400,2.4180000000000001],[1123300800,2.4180000000000001],[1123387200,2.4180000000000001],[1123473600,2.4180000000000001],[1123560000,2.4449999999999998],[1123646400,2.4700000000000002],[1123732800,2.5609999999999999],[1123819200,2.4580000000000002],[1123905600,2.4020000000000001],[1123992000,2.4020000000000001],[1124078400,2.4020000000000001],[1124164800,2.4700000000000002],[1124251200,2.3439999999999999],[1124337600,2.3759999999999999],[1124424000,2.359],[1124510400,2.3769999999999998],[1124596800,2.3769999999999998],[1124683200,2.3769999999999998],[1124769600,null],[1124942400,2.3679999999999999],[1125028800,2.375],[1125115200,2.363],[1125201600,2.363],[1125288000,2.363],[1125374400,2.3639999999999999],[1125460800,2.3719999999999999],[1125547200,2.3690000000000002],[1125633600,2.3410000000000002],[1125720000,2.4609999999999999],[1125806400,2.4609999999999999],[1125892800,2.4609999999999999],[1125979200,2.4609999999999999],[1126065600,2.4609999999999999],[1126152000,2.4870000000000001],[1126238400,2.4889999999999999],[1126324800,2.4449999999999998],[1126411200,2.4449999999999998],[1126497600,2.4449999999999998],[1126584000,2.4289999999999998],[1126670400,2.484],[1126756800,2.5369999999999999],[1126843200,2.7389999999999999],[1126929600,2.698],[1127016000,2.698],[1127102400,2.698],[1127188800,2.734],[1127275200,2.7469999999999999],[1127361600,2.762],[1127448000,2.7989999999999999],[1127534400,2.7650000000000001],[1127620800,2.7650000000000001],[1127707200,2.7650000000000001],[1127793600,2.774],[1127880000,2.7799999999999998],[1127966400,2.79],[1128052800,2.7669999999999999],[1128139200,2.7709999999999999],[1128225600,2.7709999999999999],[1128312000,2.7709999999999999],[1128398400,2.766],[1128484800,2.7890000000000001],[1128571200,2.867],[1128657600,2.8780000000000001],[1128744000,2.9119999999999999],[1128830400,2.9119999999999999],[1128916800,2.9119999999999999],[1129003200,2.9430000000000001],[1129089600,2.9729999999999999],[1129176000,2.9089999999999998],[1129262400,2.9319999999999999],[1129348800,2.996],[1129435200,2.996],[1129521600,2.996],[1129608000,3.0390000000000001],[1129694400,3.048],[1129780800,3.0150000000000001],[1129867200,3.1160000000000001],[1129953600,3.1859999999999999],[1130040000,3.1859999999999999],[1130126400,3.1859999999999999],[1130212800,3.3330000000000002],[1130299200,3.7629999999999999],[1130385600,3.8650000000000002],[1130472000,3.8159999999999998],[1130558400,3.7320000000000002],[1130644800,3.7320000000000002],[1130734800,3.7320000000000002],[1130821200,3.7370000000000001],[1130907600,3.7690000000000001],[1130994000,3.766],[1131080400,3.6749999999999998],[1131166800,3.73],[1131253200,3.73],[1131339600,3.73],[1131426000,3.79],[1131512400,3.9009999999999998],[1131598800,3.7400000000000002],[1131685200,3.7429999999999999],[1131771600,3.859],[1131858000,3.859],[1131944400,3.859],[1132030800,3.9900000000000002],[1132117200,3.8250000000000002],[1132203600,3.8140000000000001],[1132290000,3.895],[1132376400,4.0030000000000001],[1132462800,4.0030000000000001],[1132549200,4.0030000000000001],[1132635600,4.1280000000000001],[1132722000,4.1150000000000002],[1132808400,4.0209999999999999],[1132894800,4.0209999999999999],[1132981200,4.0369999999999999],[1133067600,4.0369999999999999],[1133154000,4.0369999999999999],[1133240400,3.9969999999999999],[1133326800,3.976],[1133413200,3.9300000000000002],[1133499600,4.0650000000000004],[1133586000,4.0250000000000004],[1133672400,4.0250000000000004],[1133758800,4.0250000000000004],[1133845200,3.9780000000000002],[1133931600,3.9289999999999998],[1134018000,3.851],[1134104400,3.8130000000000002],[1134190800,3.8540000000000001],[1134277200,3.8540000000000001],[1134363600,3.8540000000000001],[1134450000,3.9319999999999999],[1134536400,3.911],[1134622800,3.8340000000000001],[1134709200,3.7410000000000001],[1134795600,3.7869999999999999],[1134882000,3.7869999999999999],[1134968400,3.7869999999999999],[1135054800,3.7709999999999999],[1135141200,3.7450000000000001],[1135227600,3.819],[1135314000,3.8050000000000002],[1135400400,3.8090000000000002],[1135486800,3.8090000000000002],[1135573200,3.8090000000000002],[1135659600,3.8090000000000002],[1135746000,3.73],[1135832400,3.6949999999999998],[1135918800,3.7509999999999999],[1136005200,3.6589999999999998],[1136091600,3.6589999999999998],[1136178000,3.6589999999999998],[1136264400,3.6589999999999998],[1136350800,null],[1136437200,2.0950000000000002],[1136523600,null],[1136869200,2.1829999999999998],[1136955600,2.1819999999999999],[1137042000,null],[1138856400,2.3170000000000002],[1138942800,null],[1139029200,2.2349999999999999],[1139115600,2.2349999999999999],[1139202000,2.2349999999999999],[1139288400,2.319],[1139374800,2.3500000000000001],[1139461200,2.4039999999999999],[1139547600,2.2890000000000001],[1139634000,null],[1139893200,2.391],[1139979600,2.4550000000000001],[1140066000,2.4580000000000002],[1140152400,2.4820000000000002],[1140238800,2.476],[1140325200,2.476],[1140411600,2.476],[1140498000,2.476],[1140584400,2.5030000000000001],[1140670800,2.4239999999999999],[1140757200,2.4359999999999999],[1140843600,2.4319999999999999],[1140930000,2.4319999999999999],[1141016400,2.4319999999999999],[1141102800,2.4159999999999999],[1141189200,2.4660000000000002],[1141275600,2.5590000000000002],[1141362000,2.6429999999999998],[1141448400,2.6899999999999999],[1141534800,2.6899999999999999],[1141621200,2.6899999999999999],[1141707600,2.782],[1141794000,2.7240000000000002],[1141880400,2.6629999999999998],[1141966800,2.7170000000000001],[1142053200,2.778],[1142139600,2.778],[1142226000,2.778],[1142312400,2.8450000000000002],[1142398800,2.859],[1142485200,2.8620000000000001],[1142571600,2.4569999999999999],[1142658000,2.367],[1142744400,2.367],[1142830800,2.367],[1142917200,2.4929999999999999],[1143003600,2.524],[1143090000,2.4689999999999999],[1143176400,2.5059999999999998],[1143262800,2.4710000000000001],[1143349200,2.4710000000000001],[1143435600,2.4710000000000001],[1143522000,2.423],[1143608400,2.3460000000000001],[1143694800,2.4660000000000002],[1143781200,2.5459999999999998],[1143867600,2.5550000000000002],[1143954000,2.5550000000000002],[1144036800,2.5550000000000002],[1144123200,2.5139999999999998],[1144209600,2.617],[1144296000,2.6600000000000001],[1144382400,2.6480000000000001],[1144468800,2.625],[1144555200,2.625],[1144641600,2.625],[1144728000,2.6669999999999998],[1144814400,2.6389999999999998],[1144900800,2.673],[1144987200,2.6419999999999999],[1145073600,2.6419999999999999],[1145160000,2.6419999999999999],[1145246400,2.6419999999999999],[1145332800,2.8690000000000002],[1145419200,2.8980000000000001],[1145505600,3.1019999999999999],[1145592000,2.9990000000000001],[1145678400,3.004],[1145764800,3.004],[1145851200,3.004],[1145937600,2.9289999999999998],[1146024000,3.004],[1146110400,3.1579999999999999],[1146196800,3.012],[1146283200,3.1389999999999998],[1146369600,3.1389999999999998],[1146456000,3.1389999999999998],[1146542400,3.1429999999999998],[1146628800,3.1480000000000001],[1146715200,3.1440000000000001],[1146801600,3.2130000000000001],[1146888000,3.2130000000000001],[1146974400,3.2130000000000001],[1147060800,3.2130000000000001],[1147147200,3.371],[1147233600,3.383],[1147320000,3.3999999999999999],[1147406400,3.387],[1147492800,3.21],[1147579200,3.21],[1147665600,3.21],[1147752000,3.004],[1147838400,3.081],[1147924800,3.1339999999999999],[1148011200,3.0539999999999998],[1148097600,2.9460000000000002],[1148184000,2.9460000000000002],[1148270400,2.9460000000000002],[1148356800,2.8820000000000001],[1148443200,3.032],[1148529600,2.8730000000000002],[1148616000,2.9630000000000001],[1148702400,3.0150000000000001],[1148788800,3.0150000000000001],[1148875200,3.0150000000000001],[1148961600,3.0150000000000001],[1149048000,2.8809999999999998],[1149134400,2.9260000000000002],[1149220800,2.847],[1149307200,2.8519999999999999],[1149393600,2.8519999999999999],[1149480000,2.8519999999999999],[1149566400,2.794],[1149652800,2.6120000000000001],[1149739200,2.6360000000000001],[1149825600,null],[1149912000,2.5139999999999998],[1149998400,2.5139999999999998],[1150084800,2.5139999999999998],[1150171200,null],[1150430400,2.5379999999999998],[1150516800,null],[1151467200,2.6139999999999999],[1151553600,2.6699999999999999],[1151640000,2.758],[1151726400,2.7440000000000002],[1151812800,2.7440000000000002],[1151899200,2.7440000000000002],[1151985600,null],[1185422400,2.1579999999999999],[1185508800,null],[1200027600,2.1579999999999999],[1200114000,null],[1200373200,2.21],[1200459600,null],[1202965200,2.3079999999999998],[1203051600,2.3029999999999999],[1203138000,2.2970000000000002],[1203224400,2.2970000000000002],[1203310800,2.2970000000000002],[1203397200,2.2970000000000002],[1203483600,2.3109999999999999],[1203570000,2.331],[1203656400,2.3170000000000002],[1203742800,null],[1204606800,2.3300000000000001],[1204693200,null],[1206763200,2.4870000000000001],[1206849600,2.4870000000000001],[1206936000,2.4870000000000001],[1207022400,2.4750000000000001],[1207108800,null],[1207800000,2.4449999999999998],[1207886400,2.4580000000000002],[1207972800,2.4780000000000002],[1208059200,2.4780000000000002],[1208145600,2.4780000000000002],[1208232000,2.4430000000000001],[1208318400,2.4289999999999998],[1208404800,2.4750000000000001],[1208491200,2.5499999999999998],[1208577600,2.4790000000000001],[1208664000,2.4790000000000001],[1208750400,2.4790000000000001],[1208836800,2.4940000000000002],[1208923200,2.5059999999999998],[1209009600,2.4390000000000001],[1209096000,2.948],[1209182400,2.9710000000000001],[1209268800,2.9710000000000001],[1209355200,2.9710000000000001],[1209441600,2.899],[1209528000,3.0110000000000001],[1209614400,2.952],[1209700800,2.8929999999999998],[1209787200,2.8679999999999999],[1209873600,2.8679999999999999],[1209960000,2.8679999999999999],[1210046400,2.9359999999999999],[1210132800,2.9630000000000001],[1210219200,2.9590000000000001],[1210305600,3.0369999999999999],[1210392000,2.9529999999999998],[1210478400,2.9529999999999998],[1210564800,2.9529999999999998],[1210651200,2.9580000000000002],[1210737600,3.1459999999999999],[1210824000,3.0840000000000001],[1210910400,3.1230000000000002],[1210996800,3.0489999999999999],[1211083200,3.0489999999999999],[1211169600,3.0489999999999999],[1211256000,3.089],[1211342400,3.125],[1211428800,3.157],[1211515200,3.1869999999999998],[1211601600,3.137],[1211688000,3.137],[1211774400,3.137],[1211860800,3.137],[1211947200,3.2090000000000001],[1212033600,3.1509999999999998],[1212120000,2.8300000000000001],[1212206400,2.9260000000000002],[1212292800,2.9260000000000002],[1212379200,2.9260000000000002],[1212465600,2.915],[1212552000,2.8849999999999998],[1212638400,2.8599999999999999],[1212724800,2.7810000000000001],[1212811200,2.7480000000000002],[1212897600,2.7480000000000002],[1212984000,2.7480000000000002],[1213070400,2.8780000000000001],[1213156800,2.8650000000000002],[1213243200,2.823],[1213329600,2.8420000000000001],[1213416000,2.8109999999999999],[1213502400,2.8109999999999999],[1213588800,2.8109999999999999],[1213675200,2.7909999999999999],[1213761600,2.8490000000000002],[1213848000,2.9990000000000001],[1213934400,3.0339999999999998],[1214020800,3.073],[1214107200,3.073],[1214193600,3.073],[1214280000,3.004],[1214366400,2.964],[1214452800,2.944],[1214539200,2.9089999999999998],[1214625600,3.036],[1214712000,3.036],[1214798400,3.036],[1214884800,3.0169999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,2.2120000000000002],[1659240000,2.2120000000000002],[1659326400,2.2120000000000002],[1659412800,null],[1659499200,2.2069999999999999],[1659585600,2.1869999999999998],[1659672000,null],[1673499600,2.1680000000000001],[1673586000,2.3700000000000001],[1673672400,2.3839999999999999],[1673758800,2.3839999999999999],[1673845200,2.3839999999999999],[1673931600,2.3839999999999999],[1674018000,2.4550000000000001],[1674104400,2.6429999999999998],[1674190800,2.7360000000000002],[1674277200,2.6200000000000001],[1674363600,2.6200000000000001],[1674450000,2.6200000000000001],[1674536400,2.6419999999999999],[1674622800,2.609],[1674709200,2.5390000000000001],[1674795600,2.5510000000000002],[1674882000,2.5489999999999999],[1674968400,2.5489999999999999],[1675054800,2.5489999999999999],[1675141200,2.4369999999999998],[1675227600,2.5750000000000002],[1675314000,2.6360000000000001],[1675400400,2.4630000000000001],[1675486800,2.472],[1675573200,2.472],[1675659600,2.472],[1675746000,3.0009999999999999],[1675832400,3.0899999999999999],[1675918800,2.8980000000000001],[1676005200,2.819],[1676091600,2.7799999999999998],[1676178000,2.7799999999999998],[1676264400,2.7799999999999998],[1676350800,2.827],[1676437200,2.7149999999999999],[1676523600,2.863],[1676610000,2.79],[1676696400,2.7749999999999999],[1676782800,2.7749999999999999],[1676869200,2.7749999999999999],[1676955600,2.7749999999999999],[1677042000,2.6520000000000001],[1677128400,2.5009999999999999],[1677214800,2.6110000000000002],[1677301200,2.5710000000000002],[1677387600,2.5710000000000002],[1677474000,2.5710000000000002],[1677560400,2.5910000000000002],[1677646800,2.6419999999999999],[1677733200,2.625],[1677819600,null],[1677906000,2.5859999999999999],[1677992400,2.5859999999999999],[1678078800,2.5859999999999999],[1678165200,2.5470000000000002],[1678251600,2.512],[1678338000,2.7770000000000001],[1678424400,2.7029999999999998],[1678510800,null],[1686024000,3.1400000000000001],[1686110400,3.1520000000000001],[1686196800,null],[1686283200,2.9300000000000002],[1686369600,2.9169999999999998],[1686456000,2.9169999999999998],[1686542400,2.9169999999999998],[1686628800,3.0470000000000002],[1686715200,3.3530000000000002],[1686801600,3.1909999999999998],[1686888000,3.2549999999999999],[1686974400,3.2509999999999999],[1687060800,3.2509999999999999],[1687147200,3.2509999999999999],[1687233600,3.2509999999999999],[1687320000,null],[1689048000,2.1099999999999999],[1689134400,null],[1689739200,2.3290000000000002],[1689825600,2.234],[1689912000,null],[1689998400,2.1970000000000001],[1690084800,2.1970000000000001],[1690171200,2.1970000000000001],[1690257600,2.1949999999999998],[1690344000,null],[1690516800,2.5720000000000001],[1690603200,2.9529999999999998],[1690689600,2.9529999999999998],[1690776000,2.9529999999999998],[1690862400,2.9470000000000001],[1690948800,4.6760000000000002],[1691035200,3.399],[1691121600,2.8719999999999999],[1691208000,3.085],[1691294400,3.085],[1691380800,3.085],[1691467200,2.992],[1691553600,2.589],[1691640000,2.569],[1691726400,2.8769999999999998],[1691812800,2.6150000000000002],[1691899200,2.6150000000000002],[1691985600,2.6150000000000002],[1692072000,3.0019999999999998],[1692158400,2.7330000000000001],[1692244800,2.7440000000000002],[1692331200,2.6739999999999999],[1692417600,2.641],[1692504000,2.641],[1692590400,2.641],[1692676800,2.7629999999999999],[1692763200,2.7679999999999998],[1692849600,2.7930000000000001],[1692936000,2.6600000000000001],[1693022400,2.7400000000000002],[1693108800,2.7400000000000002],[1693195200,2.7400000000000002],[1693281600,2.8239999999999998],[1693368000,2.8839999999999999],[1693454400,2.9129999999999998],[1693540800,2.7999999999999998],[1693627200,2.806],[1693713600,2.806],[1693800000,2.806],[1693886400,2.806],[1693972800,2.6600000000000001],[1694059200,2.5920000000000001],[1694145600,2.5430000000000001],[1694232000,2.5270000000000001],[1694318400,2.5270000000000001],[1694404800,2.5270000000000001],[1694491200,2.5110000000000001],[1694577600,2.4849999999999999],[1694664000,null],[1694750400,2.4329999999999998],[1694836800,2.5219999999999998],[1694923200,2.5219999999999998],[1695009600,2.5219999999999998],[1695096000,2.5579999999999998],[1695182400,2.5449999999999999],[1695268800,2.5659999999999998],[1695355200,2.5960000000000001],[1695441600,2.629],[1695528000,2.629],[1695614400,2.629],[1695700800,2.5950000000000002],[1695787200,2.5489999999999999],[1695873600,2.6179999999999999],[1695960000,null],[1696046400,2.597],[1696132800,2.597],[1696219200,2.597],[1696305600,null],[1698984000,2.5760000000000001],[1699070400,2.6749999999999998],[1699156800,2.6749999999999998],[1699246800,2.6749999999999998],[1699333200,2.7010000000000001],[1699419600,2.8140000000000001],[1699506000,2.823],[1699592400,2.8029999999999999],[1699678800,2.698],[1699765200,2.698],[1699851600,2.698],[1699938000,2.8700000000000001],[1700024400,2.9750000000000001],[1700110800,2.9470000000000001],[1700197200,3.0459999999999998],[1700283600,3.0659999999999998],[1700370000,3.0659999999999998],[1700456400,3.0659999999999998],[1700542800,3.077],[1700629200,2.9689999999999999],[1700715600,2.992],[1700802000,2.992],[1700888400,3.077],[1700974800,3.077],[1701061200,3.077],[1701147600,2.964],[1701234000,2.9319999999999999],[1701320400,3.036],[1701406800,3.0870000000000002],[1701493200,3.1269999999999998],[1701579600,3.1269999999999998],[1701666000,3.1269999999999998],[1701752400,3.1230000000000002],[1701838800,3.177],[1701925200,3.169],[1702011600,3.157],[1702098000,3.1909999999999998],[1702184400,3.1909999999999998],[1702270800,3.1909999999999998],[1702357200,3.2890000000000001],[1702443600,3.3610000000000002],[1702530000,3.4220000000000002],[1702616400,3.3879999999999999],[1702702800,3.444],[1702789200,3.444],[1702875600,3.444],[1702962000,3.3359999999999999],[1703048400,3.3220000000000001],[1703134800,3.125],[1703221200,3.1749999999999998],[1703307600,3.298],[1703394000,3.298],[1703480400,3.298],[1703566800,3.298],[1703653200,3.347],[1703739600,3.4159999999999999],[1703826000,3.343],[1703912400,3.2930000000000001],[1703998800,3.2930000000000001],[1704085200,3.2930000000000001],[1704171600,3.2930000000000001],[1704258000,null],[1704430800,2.1230000000000002],[1704517200,2.1549999999999998],[1704603600,2.1549999999999998],[1704690000,2.1549999999999998],[1704776400,null],[1706245200,2.5],[1706331600,2.589],[1706418000,2.589],[1706504400,2.589],[1706590800,2.536],[1706677200,2.5209999999999999],[1706763600,null],[1707800400,2.3999999999999999],[1707886800,2.427],[1707973200,2.6949999999999998],[1708059600,2.6379999999999999],[1708146000,2.6539999999999999],[1708232400,2.6539999999999999],[1708318800,2.6539999999999999],[1708405200,2.6539999999999999],[1708491600,2.4870000000000001],[1708578000,2.496],[1708664400,2.464],[1708750800,2.4209999999999998],[1708837200,2.4209999999999998],[1708923600,2.4209999999999998],[1709010000,null],[1709096400,2.468],[1709182800,null],[1709355600,2.54],[1709442000,2.54],[1709528400,2.54],[1709614800,2.6659999999999999],[1709701200,null],[1709874000,2.6909999999999998],[1709960400,2.7930000000000001],[1710046800,2.7930000000000001],[1710129600,2.7930000000000001],[1710216000,2.7530000000000001],[1710302400,2.742],[1710388800,2.77],[1710475200,2.6070000000000002],[1710561600,2.6579999999999999],[1710648000,2.6579999999999999],[1710734400,2.6579999999999999],[1710820800,2.528],[1710907200,2.504],[1710993600,2.5049999999999999],[1711080000,null],[1711166400,2.4500000000000002],[1711252800,2.4500000000000002],[1711339200,2.4500000000000002],[1711425600,null],[1711598400,2.5190000000000001],[1711684800,null],[1712030400,2.532],[1712116800,2.464],[1712203200,2.4620000000000002],[1712289600,null],[1712721600,2.468],[1712808000,2.4430000000000001],[1712894400,2.4870000000000001],[1712980800,2.4380000000000002],[1713067200,2.4380000000000002],[1713153600,2.4380000000000002],[1713240000,2.3889999999999998],[1713326400,null],[1713931200,2.4089999999999998],[1714017600,2.3279999999999998],[1714104000,2.3450000000000002],[1714190400,2.4100000000000001],[1714276800,2.4100000000000001],[1714363200,2.4100000000000001],[1714449600,2.4329999999999998],[1714536000,2.4380000000000002],[1714622400,2.4740000000000002],[1714708800,2.4860000000000002],[1714795200,2.5590000000000002],[1714881600,2.5590000000000002],[1714968000,2.5590000000000002],[1715054400,2.6019999999999999],[1715140800,2.5649999999999999],[1715227200,2.577],[1715313600,2.5979999999999999],[1715400000,2.5699999999999998],[1715486400,2.5699999999999998],[1715572800,2.5699999999999998],[1715659200,2.665],[1715745600,2.6429999999999998],[1715832000,2.7109999999999999],[1715918400,2.6419999999999999],[1716004800,null],[1716264000,2.734],[1716350400,2.923],[1716436800,3.0449999999999999],[1716523200,2.984],[1716609600,3.165],[1716696000,3.165],[1716782400,3.165],[1716868800,3.165],[1716955200,3.1499999999999999],[1717041600,3.1480000000000001],[1717128000,3.4399999999999999],[1717214400,3.7269999999999999],[1717300800,3.7269999999999999],[1717387200,3.7269999999999999],[1717473600,4.0220000000000002],[1717560000,4.0910000000000002],[1717646400,4.298],[1717732800,4.1769999999999996],[1717819200,4.1280000000000001],[1717905600,4.1280000000000001],[1717992000,4.1280000000000001],[1718078400,4.1980000000000004],[1718164800,4.2009999999999996],[1718251200,4.4900000000000002],[1718337600,5.0519999999999996],[1718424000,5.0540000000000003],[1718510400,5.0540000000000003],[1718596800,5.0540000000000003],[1718683200,4.899],[1718769600,4.96],[1718856000,4.96],[1718942400,4.8579999999999997],[1719028800,4.8399999999999999],[1719115200,4.8399999999999999],[1719201600,4.8399999999999999],[1719288000,4.5990000000000002],[1719374400,4.7880000000000003],[1719460800,4.6799999999999997],[1719547200,4.7759999999999998],[1719633600,4.6139999999999999],[1719720000,4.6139999999999999],[1719806400,4.6139999999999999],[1719892800,null],[1719979200,2.1240000000000001],[1720065600,2.2709999999999999],[1720152000,2.2709999999999999],[1720238400,2.2570000000000001],[1720324800,2.2570000000000001],[1720411200,2.2570000000000001],[1720497600,2.4529999999999998],[1720584000,2.3799999999999999],[1720670400,2.3650000000000002],[1720756800,2.4199999999999999],[1720843200,2.4630000000000001],[1720929600,2.4630000000000001],[1721016000,2.4630000000000001],[1721102400,2.5390000000000001],[1721188800,2.552],[1721275200,2.2909999999999999],[1721361600,null],[1721707200,2.2669999999999999],[1721793600,2.3119999999999998],[1721880000,null],[1735966800,2.1890000000000001],[1736053200,2.1890000000000001],[1736139600,2.1890000000000001],[1736226000,2.23],[1736312400,2.2389999999999999],[1736398800,2.1139999999999999],[1736485200,2.1139999999999999],[1736571600,2.1320000000000001],[1736658000,2.1320000000000001],[1736744400,2.1320000000000001],[1736830800,null],[1737003600,2.1779999999999999],[1737090000,2.1520000000000001],[1737176400,2.1379999999999999],[1737262800,2.1379999999999999],[1737349200,2.1379999999999999],[1737435600,2.1379999999999999],[1737522000,2.1859999999999999],[1737608400,2.226],[1737694800,2.282],[1737781200,null],[1738904400,2.6240000000000001],[1738990800,2.5550000000000002],[1739077200,2.5550000000000002],[1739163600,2.5550000000000002],[1739250000,2.536],[1739336400,2.476],[1739422800,2.391],[1739509200,2.4670000000000001],[1739595600,2.4209999999999998],[1739682000,2.4209999999999998],[1739768400,2.4209999999999998],[1739854800,2.4209999999999998],[1739941200,2.5019999999999998],[1740027600,2.4409999999999998],[1740114000,null],[1749182400,2.5619999999999998],[1749268800,null],[1749528000,2.5819999999999999],[1749614400,2.661],[1749700800,null],[1750824000,2.5920000000000001],[1750910400,2.6499999999999999],[1750996800,2.8340000000000001],[1751083200,2.8220000000000001],[1751169600,2.8220000000000001],[1751256000,2.8220000000000001],[1751342400,2.8410000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"CPAY":{"name":"CPAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,2.327],[1312689600,2.327],[1312776000,2.327],[1312862400,null],[1312948800,2.3239999999999998],[1313035200,2.3809999999999998],[1313121600,null],[1325653200,2.0449999999999999],[1325739600,null],[1327640400,2.1629999999999998],[1327726800,2.1739999999999999],[1327813200,2.1739999999999999],[1327899600,2.1739999999999999],[1327986000,2.173],[1328072400,2.1859999999999999],[1328158800,null],[1328936400,2.2530000000000001],[1329022800,2.2530000000000001],[1329109200,2.2530000000000001],[1329195600,null],[1330146000,2.2690000000000001],[1330232400,2.2690000000000001],[1330318800,2.2690000000000001],[1330405200,null],[1331010000,2.319],[1331096400,2.294],[1331182800,2.3109999999999999],[1331269200,2.302],[1331355600,2.298],[1331442000,2.298],[1331524800,2.298],[1331611200,2.2949999999999999],[1331697600,2.2839999999999998],[1331784000,null],[1331870400,2.3300000000000001],[1331956800,2.3290000000000002],[1332043200,2.3290000000000002],[1332129600,2.3290000000000002],[1332216000,null],[1332302400,2.3340000000000001],[1332388800,2.3540000000000001],[1332475200,2.3639999999999999],[1332561600,null],[1332820800,2.355],[1332907200,2.3820000000000001],[1332993600,2.3919999999999999],[1333080000,2.3879999999999999],[1333166400,null],[1334116800,2.3849999999999998],[1334203200,2.379],[1334289600,2.3679999999999999],[1334376000,null],[1334635200,2.3519999999999999],[1334721600,2.3809999999999998],[1334808000,2.3650000000000002],[1334894400,2.3679999999999999],[1334980800,2.371],[1335067200,2.371],[1335153600,2.371],[1335240000,2.3929999999999998],[1335326400,2.3999999999999999],[1335412800,2.4319999999999999],[1335499200,2.4119999999999999],[1335585600,2.4049999999999998],[1335672000,2.4049999999999998],[1335758400,2.4049999999999998],[1335844800,2.395],[1335931200,2.4769999999999999],[1336017600,2.4380000000000002],[1336104000,2.4740000000000002],[1336190400,2.4830000000000001],[1336276800,2.4830000000000001],[1336363200,2.4830000000000001],[1336449600,2.472],[1336536000,2.5019999999999998],[1336622400,2.528],[1336708800,2.444],[1336795200,2.4620000000000002],[1336881600,2.4620000000000002],[1336968000,2.4620000000000002],[1337054400,2.4740000000000002],[1337140800,2.4780000000000002],[1337227200,2.4940000000000002],[1337313600,2.532],[1337400000,2.4729999999999999],[1337486400,2.4729999999999999],[1337572800,2.4729999999999999],[1337659200,2.444],[1337745600,null],[1338004800,2.4670000000000001],[1338091200,2.4670000000000001],[1338177600,2.4670000000000001],[1338264000,2.4670000000000001],[1338350400,2.4540000000000002],[1338436800,2.4449999999999998],[1338523200,2.4209999999999998],[1338609600,null],[1338868800,2.4169999999999998],[1338955200,2.427],[1339041600,2.4700000000000002],[1339128000,2.4860000000000002],[1339214400,null],[1339646400,2.4049999999999998],[1339732800,null],[1343361600,2.1320000000000001],[1343448000,2.1360000000000001],[1343534400,2.1360000000000001],[1343620800,2.1360000000000001],[1343707200,null],[1344571200,2.2599999999999998],[1344657600,2.2799999999999998],[1344744000,2.2799999999999998],[1344830400,2.2799999999999998],[1344916800,2.25],[1345003200,2.2959999999999998],[1345089600,2.347],[1345176000,2.3690000000000002],[1345262400,2.3399999999999999],[1345348800,2.3399999999999999],[1345435200,2.3399999999999999],[1345521600,2.3980000000000001],[1345608000,2.3929999999999998],[1345694400,2.3849999999999998],[1345780800,2.3879999999999999],[1345867200,2.379],[1345953600,2.379],[1346040000,2.379],[1346126400,2.3959999999999999],[1346212800,2.3679999999999999],[1346299200,2.379],[1346385600,2.3780000000000001],[1346472000,2.395],[1346558400,2.395],[1346644800,2.395],[1346731200,2.395],[1346817600,2.371],[1346904000,2.3679999999999999],[1346990400,2.4079999999999999],[1347076800,2.379],[1347163200,2.379],[1347249600,2.379],[1347336000,2.367],[1347422400,2.3420000000000001],[1347508800,2.3479999999999999],[1347595200,2.3370000000000002],[1347681600,2.355],[1347768000,2.355],[1347854400,2.355],[1347940800,2.3250000000000002],[1348027200,2.343],[1348113600,2.3730000000000002],[1348200000,2.347],[1348286400,2.4220000000000002],[1348372800,2.4220000000000002],[1348459200,2.4220000000000002],[1348545600,2.407],[1348632000,2.3719999999999999],[1348718400,2.3820000000000001],[1348804800,2.3820000000000001],[1348891200,2.4060000000000001],[1348977600,2.4060000000000001],[1349064000,2.4060000000000001],[1349150400,null],[1349323200,2.4329999999999998],[1349409600,2.4420000000000002],[1349496000,2.4460000000000002],[1349582400,2.4460000000000002],[1349668800,2.4460000000000002],[1349755200,2.4390000000000001],[1349841600,2.4809999999999999],[1349928000,2.4950000000000001],[1350014400,2.5059999999999998],[1350100800,2.5049999999999999],[1350187200,2.5049999999999999],[1350273600,2.5049999999999999],[1350360000,2.5049999999999999],[1350446400,2.4889999999999999],[1350532800,2.4980000000000002],[1350619200,2.5539999999999998],[1350705600,2.5739999999999998],[1350792000,2.5739999999999998],[1350878400,2.5739999999999998],[1350964800,2.5939999999999999],[1351051200,2.573],[1351137600,2.5790000000000002],[1351224000,2.556],[1351310400,2.581],[1351396800,2.581],[1351483200,2.581],[1351569600,2.581],[1351656000,2.581],[1351742400,2.6099999999999999],[1351828800,2.581],[1351915200,2.5760000000000001],[1352001600,2.5760000000000001],[1352091600,2.5760000000000001],[1352178000,2.5390000000000001],[1352264400,2.5289999999999999],[1352350800,2.5],[1352437200,2.5139999999999998],[1352523600,2.6030000000000002],[1352610000,2.6030000000000002],[1352696400,2.6030000000000002],[1352782800,2.6379999999999999],[1352869200,2.6469999999999998],[1352955600,2.6859999999999999],[1353042000,2.718],[1353128400,2.7109999999999999],[1353214800,2.7109999999999999],[1353301200,2.7109999999999999],[1353387600,2.7130000000000001],[1353474000,2.77],[1353560400,2.782],[1353646800,2.782],[1353733200,2.7959999999999998],[1353819600,2.7959999999999998],[1353906000,2.7959999999999998],[1353992400,2.7570000000000001],[1354078800,2.8420000000000001],[1354165200,2.7949999999999999],[1354251600,2.7429999999999999],[1354338000,2.7839999999999998],[1354424400,2.7839999999999998],[1354510800,2.7839999999999998],[1354597200,2.7719999999999998],[1354683600,2.7509999999999999],[1354770000,2.7999999999999998],[1354856400,2.798],[1354942800,2.8180000000000001],[1355029200,2.8180000000000001],[1355115600,2.8180000000000001],[1355202000,2.7549999999999999],[1355288400,2.7280000000000002],[1355374800,2.7389999999999999],[1355461200,2.7050000000000001],[1355547600,2.7040000000000002],[1355634000,2.7040000000000002],[1355720400,2.7040000000000002],[1355806800,2.6920000000000002],[1355893200,2.7160000000000002],[1355979600,2.7280000000000002],[1356066000,2.742],[1356152400,2.782],[1356238800,2.782],[1356325200,2.782],[1356411600,2.8140000000000001],[1356498000,2.8140000000000001],[1356584400,2.8140000000000001],[1356670800,2.802],[1356757200,2.7999999999999998],[1356843600,2.7999999999999998],[1356930000,2.7999999999999998],[1357016400,2.794],[1357102800,2.794],[1357189200,null],[1360386000,2.2160000000000002],[1360472400,2.2160000000000002],[1360558800,2.2160000000000002],[1360645200,2.226],[1360731600,2.2080000000000002],[1360818000,null],[1361336400,2.3050000000000002],[1361422800,2.3140000000000001],[1361509200,2.298],[1361595600,2.2829999999999999],[1361682000,2.2829999999999999],[1361768400,2.2829999999999999],[1361854800,2.3079999999999998],[1361941200,2.2869999999999999],[1362027600,2.294],[1362114000,2.3460000000000001],[1362200400,2.3439999999999999],[1362286800,2.3439999999999999],[1362373200,2.3439999999999999],[1362459600,2.3570000000000002],[1362546000,2.3420000000000001],[1362632400,2.343],[1362718800,null],[1364875200,2.4700000000000002],[1364961600,2.4910000000000001],[1365048000,2.504],[1365134400,null],[1375502400,2.2069999999999999],[1375588800,2.2069999999999999],[1375675200,2.2069999999999999],[1375761600,2.2069999999999999],[1375848000,2.218],[1375934400,2.2200000000000002],[1376020800,2.2280000000000002],[1376107200,2.222],[1376193600,2.222],[1376280000,2.222],[1376366400,2.1930000000000001],[1376452800,2.1970000000000001],[1376539200,2.254],[1376625600,2.2530000000000001],[1376712000,2.2559999999999998],[1376798400,2.2559999999999998],[1376884800,2.2559999999999998],[1376971200,2.2770000000000001],[1377057600,2.2589999999999999],[1377144000,2.2480000000000002],[1377230400,2.3540000000000001],[1377316800,2.3370000000000002],[1377403200,2.3370000000000002],[1377489600,2.3370000000000002],[1377576000,2.3879999999999999],[1377662400,2.4039999999999999],[1377748800,2.3879999999999999],[1377835200,2.4039999999999999],[1377921600,2.4119999999999999],[1378008000,2.4119999999999999],[1378094400,2.4119999999999999],[1378180800,2.4119999999999999],[1378267200,2.4689999999999999],[1378353600,2.415],[1378440000,2.4079999999999999],[1378526400,2.387],[1378612800,2.387],[1378699200,2.387],[1378785600,2.3580000000000001],[1378872000,2.3959999999999999],[1378958400,2.427],[1379044800,2.4300000000000002],[1379131200,2.4180000000000001],[1379217600,2.4180000000000001],[1379304000,2.4180000000000001],[1379390400,2.431],[1379476800,2.4329999999999998],[1379563200,2.4369999999999998],[1379649600,2.4279999999999999],[1379736000,2.4420000000000002],[1379822400,2.4420000000000002],[1379908800,2.4420000000000002],[1379995200,2.4319999999999999],[1380081600,2.4350000000000001],[1380168000,2.4510000000000001],[1380254400,2.427],[1380340800,2.4630000000000001],[1380427200,2.4630000000000001],[1380513600,2.4630000000000001],[1380600000,2.4430000000000001],[1380686400,2.4489999999999998],[1380772800,2.4990000000000001],[1380859200,2.4649999999999999],[1380945600,2.476],[1381032000,2.476],[1381118400,2.476],[1381204800,2.496],[1381291200,null],[1381464000,2.3759999999999999],[1381550400,2.3330000000000002],[1381636800,2.3330000000000002],[1381723200,2.3330000000000002],[1381809600,null],[1381982400,2.407],[1382068800,null],[1382155200,2.4300000000000002],[1382241600,2.4300000000000002],[1382328000,2.4300000000000002],[1382414400,2.4239999999999999],[1382500800,2.4430000000000001],[1382587200,2.3980000000000001],[1382673600,2.375],[1382760000,null],[1383019200,2.3410000000000002],[1383105600,2.3879999999999999],[1383192000,2.3140000000000001],[1383278400,2.5019999999999998],[1383364800,2.4750000000000001],[1383451200,2.4750000000000001],[1383541200,2.4750000000000001],[1383627600,2.4590000000000001],[1383714000,2.4910000000000001],[1383800400,2.4569999999999999],[1383886800,2.4220000000000002],[1383973200,2.4279999999999999],[1384059600,2.4279999999999999],[1384146000,2.4279999999999999],[1384232400,2.4529999999999998],[1384318800,2.4590000000000001],[1384405200,2.4790000000000001],[1384491600,2.4750000000000001],[1384578000,2.48],[1384664400,2.48],[1384750800,2.48],[1384837200,2.4940000000000002],[1384923600,2.4670000000000001],[1385010000,2.4790000000000001],[1385096400,2.4940000000000002],[1385182800,2.5179999999999998],[1385269200,2.5179999999999998],[1385355600,2.5179999999999998],[1385442000,2.5190000000000001],[1385528400,2.492],[1385614800,2.4929999999999999],[1385701200,2.4929999999999999],[1385787600,2.5059999999999998],[1385874000,2.5059999999999998],[1385960400,2.5059999999999998],[1386046800,2.5409999999999999],[1386133200,2.5339999999999998],[1386219600,2.5369999999999999],[1386306000,2.5430000000000001],[1386392400,2.452],[1386478800,2.452],[1386565200,2.452],[1386651600,2.4470000000000001],[1386738000,2.468],[1386824400,2.4649999999999999],[1386910800,2.4580000000000002],[1386997200,2.4820000000000002],[1387083600,2.4820000000000002],[1387170000,2.4820000000000002],[1387256400,2.476],[1387342800,2.4790000000000001],[1387429200,2.4660000000000002],[1387515600,2.4220000000000002],[1387602000,2.411],[1387688400,2.411],[1387774800,2.411],[1387861200,2.4129999999999998],[1387947600,2.391],[1388034000,2.391],[1388120400,2.3980000000000001],[1388206800,2.351],[1388293200,2.351],[1388379600,2.351],[1388466000,2.3159999999999998],[1388552400,2.3639999999999999],[1388638800,2.3639999999999999],[1388725200,2.016],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,2.2639999999999998],[1468382400,2.1709999999999998],[1468468800,2.1709999999999998],[1468555200,2.1000000000000001],[1468641600,null],[1468900800,2.278],[1468987200,2.282],[1469073600,2.3420000000000001],[1469160000,2.589],[1469246400,2.8370000000000002],[1469332800,2.8370000000000002],[1469419200,2.8370000000000002],[1469505600,2.7719999999999998],[1469592000,2.8119999999999998],[1469678400,2.6699999999999999],[1469764800,2.5880000000000001],[1469851200,2.75],[1469937600,2.75],[1470024000,2.75],[1470110400,2.73],[1470196800,2.4369999999999998],[1470283200,2.573],[1470369600,2.6349999999999998],[1470456000,2.4870000000000001],[1470542400,2.4870000000000001],[1470628800,2.4870000000000001],[1470715200,2.528],[1470801600,2.5070000000000001],[1470888000,2.5329999999999999],[1470974400,2.6890000000000001],[1471060800,2.698],[1471147200,2.698],[1471233600,2.698],[1471320000,2.6800000000000002],[1471406400,2.762],[1471492800,2.7530000000000001],[1471579200,2.7389999999999999],[1471665600,2.5790000000000002],[1471752000,2.5790000000000002],[1471838400,2.5790000000000002],[1471924800,2.3090000000000002],[1472011200,2.2389999999999999],[1472097600,2.2629999999999999],[1472184000,2.2829999999999999],[1472270400,2.3500000000000001],[1472356800,2.3500000000000001],[1472443200,2.3500000000000001],[1472529600,2.3780000000000001],[1472616000,2.3239999999999998],[1472702400,2.2930000000000001],[1472788800,2.2999999999999998],[1472875200,null],[1475294400,2.3809999999999998],[1475380800,2.3809999999999998],[1475467200,2.3809999999999998],[1475553600,null],[1483506000,2.0899999999999999],[1483592400,2.1669999999999998],[1483678800,2.1970000000000001],[1483765200,2.2109999999999999],[1483851600,2.2109999999999999],[1483938000,2.2109999999999999],[1484024400,2.1400000000000001],[1484110800,2.1299999999999999],[1484197200,2.1880000000000002],[1484283600,2.2050000000000001],[1484370000,2.1099999999999999],[1484456400,2.1099999999999999],[1484542800,2.1099999999999999],[1484629200,2.1099999999999999],[1484715600,2.1859999999999999],[1484802000,2.1789999999999998],[1484888400,2.2029999999999998],[1484974800,2.1850000000000001],[1485061200,2.1850000000000001],[1485147600,2.1850000000000001],[1485234000,2.1899999999999999],[1485320400,2.1960000000000002],[1485406800,2.1989999999999998],[1485493200,2.6469999999999998],[1485579600,2.6030000000000002],[1485666000,2.6030000000000002],[1485752400,2.6030000000000002],[1485838800,2.5619999999999998],[1485925200,2.5449999999999999],[1486011600,2.6829999999999998],[1486098000,2.476],[1486184400,2.4889999999999999],[1486270800,2.4889999999999999],[1486357200,2.4889999999999999],[1486443600,2.488],[1486530000,2.4449999999999998],[1486616400,2.3500000000000001],[1486702800,2.2829999999999999],[1486789200,2.367],[1486875600,2.367],[1486962000,2.367],[1487048400,2.5739999999999998],[1487134800,2.706],[1487221200,2.6059999999999999],[1487307600,2.6299999999999999],[1487394000,2.6019999999999999],[1487480400,2.6019999999999999],[1487566800,2.6019999999999999],[1487653200,2.6019999999999999],[1487739600,2.5499999999999998],[1487826000,2.4809999999999999],[1487912400,2.46],[1487998800,2.6520000000000001],[1488085200,2.6520000000000001],[1488171600,2.6520000000000001],[1488258000,2.5960000000000001],[1488344400,2.6000000000000001],[1488430800,2.601],[1488517200,2.4609999999999999],[1488603600,2.4239999999999999],[1488690000,2.4239999999999999],[1488776400,2.4239999999999999],[1488862800,2.4540000000000002],[1488949200,2.556],[1489035600,2.472],[1489122000,2.5419999999999998],[1489208400,2.4199999999999999],[1489294800,2.4199999999999999],[1489377600,2.4199999999999999],[1489464000,null],[1489550400,2.4239999999999999],[1489636800,2.3010000000000002],[1489723200,2.3050000000000002],[1489809600,2.3100000000000001],[1489896000,2.3100000000000001],[1489982400,2.3100000000000001],[1490068800,2.3380000000000001],[1490155200,2.286],[1490241600,2.3719999999999999],[1490328000,2.355],[1490414400,2.2749999999999999],[1490500800,2.2749999999999999],[1490587200,2.2749999999999999],[1490673600,null],[1491278400,2.319],[1491364800,2.4620000000000002],[1491451200,2.3439999999999999],[1491537600,2.3879999999999999],[1491624000,2.4060000000000001],[1491710400,2.4060000000000001],[1491796800,2.4060000000000001],[1491883200,2.5270000000000001],[1491969600,2.7930000000000001],[1492056000,2.7189999999999999],[1492142400,2.6400000000000001],[1492228800,2.6400000000000001],[1492315200,2.6400000000000001],[1492401600,2.6400000000000001],[1492488000,2.7450000000000001],[1492574400,2.6659999999999999],[1492660800,2.6859999999999999],[1492747200,2.6230000000000002],[1492833600,2.6070000000000002],[1492920000,2.6070000000000002],[1493006400,2.6070000000000002],[1493092800,2.488],[1493179200,2.4329999999999998],[1493265600,2.4809999999999999],[1493352000,2.4409999999999998],[1493438400,2.4569999999999999],[1493524800,2.4569999999999999],[1493611200,2.4569999999999999],[1493697600,2.532],[1493784000,2.4390000000000001],[1493870400,2.5409999999999999],[1493956800,2.468],[1494043200,2.4380000000000002],[1494129600,2.4380000000000002],[1494216000,2.4380000000000002],[1494302400,2.4820000000000002],[1494388800,2.4689999999999999],[1494475200,2.4609999999999999],[1494561600,2.387],[1494648000,2.3260000000000001],[1494734400,2.3260000000000001],[1494820800,2.3260000000000001],[1494907200,2.3839999999999999],[1494993600,2.4279999999999999],[1495080000,2.4660000000000002],[1495166400,2.6859999999999999],[1495252800,2.762],[1495339200,2.762],[1495425600,2.762],[1495512000,2.46],[1495598400,2.4790000000000001],[1495684800,2.5129999999999999],[1495771200,2.589],[1495857600,2.621],[1495944000,2.621],[1496030400,2.621],[1496116800,2.621],[1496203200,2.5920000000000001],[1496289600,null],[1497585600,2.5590000000000002],[1497672000,2.5489999999999999],[1497758400,2.5489999999999999],[1497844800,2.5489999999999999],[1497931200,2.569],[1498017600,null],[1498276800,2.5339999999999998],[1498363200,2.5339999999999998],[1498449600,2.5339999999999998],[1498536000,null],[1515042000,2.093],[1515128400,14.49],[1515214800,9.3360000000000003],[1515301200,9.3360000000000003],[1515387600,9.3360000000000003],[1515474000,9.8870000000000005],[1515560400,9.7230000000000008],[1515646800,8.3699999999999992],[1515733200,10.279999999999999],[1515819600,7.9139999999999997],[1515906000,7.9139999999999997],[1515992400,7.9139999999999997],[1516078800,7.9139999999999997],[1516165200,7.1699999999999999],[1516251600,6.6479999999999997],[1516338000,6.7140000000000004],[1516424400,6.4909999999999997],[1516510800,6.4909999999999997],[1516597200,6.4909999999999997],[1516683600,6.2519999999999998],[1516770000,6.7949999999999999],[1516856400,6.7590000000000003],[1516942800,6.8479999999999999],[1517029200,6.7569999999999997],[1517115600,6.7569999999999997],[1517202000,6.7569999999999997],[1517288400,6.476],[1517374800,6.048],[1517461200,5.5190000000000001],[1517547600,5.2160000000000002],[1517634000,5.0039999999999996],[1517720400,5.0039999999999996],[1517806800,5.0039999999999996],[1517893200,4.7480000000000002],[1517979600,4.8390000000000004],[1518066000,4.9610000000000003],[1518152400,4.7060000000000004],[1518238800,4.431],[1518325200,4.431],[1518411600,4.431],[1518498000,4.5],[1518584400,5.0199999999999996],[1518670800,5.3769999999999998],[1518757200,5.7430000000000003],[1518843600,5.0179999999999998],[1518930000,5.0179999999999998],[1519016400,5.0179999999999998],[1519102800,5.0179999999999998],[1519189200,5.0350000000000001],[1519275600,4.8940000000000001],[1519362000,4.6950000000000003],[1519448400,4.7110000000000003],[1519534800,4.7110000000000003],[1519621200,4.7110000000000003],[1519707600,4.8209999999999997],[1519794000,4.7359999999999998],[1519880400,4.7539999999999996],[1519966800,4.5860000000000003],[1520053200,4.7249999999999996],[1520139600,4.7249999999999996],[1520226000,4.7249999999999996],[1520312400,4.5940000000000003],[1520398800,4.6150000000000002],[1520485200,4.4900000000000002],[1520571600,4.2249999999999996],[1520658000,4.1130000000000004],[1520744400,4.1130000000000004],[1520827200,4.1130000000000004],[1520913600,4.5229999999999997],[1521000000,4.274],[1521086400,4.2439999999999998],[1521172800,4.258],[1521259200,4.2089999999999996],[1521345600,4.2089999999999996],[1521432000,4.2089999999999996],[1521518400,4.2009999999999996],[1521604800,4.008],[1521691200,3.823],[1521777600,3.8330000000000002],[1521864000,3.5219999999999998],[1521950400,3.5219999999999998],[1522036800,3.5219999999999998],[1522123200,3.6549999999999998],[1522209600,3.5019999999999998],[1522296000,3.298],[1522382400,2.9940000000000002],[1522468800,2.9940000000000002],[1522555200,2.9940000000000002],[1522641600,2.9940000000000002],[1522728000,3.137],[1522814400,3.0649999999999999],[1522900800,3.1000000000000001],[1522987200,3.2370000000000001],[1523073600,3.294],[1523160000,3.294],[1523246400,3.294],[1523332800,3.2530000000000001],[1523419200,4.4790000000000001],[1523505600,4.7359999999999998],[1523592000,4.5540000000000003],[1523678400,4.1870000000000003],[1523764800,4.1870000000000003],[1523851200,4.1870000000000003],[1523937600,4.4039999999999999],[1524024000,5.4950000000000001],[1524110400,5.8719999999999999],[1524196800,5.4550000000000001],[1524283200,5.5049999999999999],[1524369600,5.5049999999999999],[1524456000,5.5049999999999999],[1524542400,5.0910000000000002],[1524628800,5.1139999999999999],[1524715200,5.0359999999999996],[1524801600,4.9199999999999999],[1524888000,4.7160000000000002],[1524974400,4.7160000000000002],[1525060800,4.7160000000000002],[1525147200,4.8029999999999999],[1525233600,4.6710000000000003],[1525320000,4.625],[1525406400,4.944],[1525492800,5.0439999999999996],[1525579200,5.0439999999999996],[1525665600,5.0439999999999996],[1525752000,5.4969999999999999],[1525838400,5.4930000000000003],[1525924800,5.6159999999999997],[1526011200,5.2699999999999996],[1526097600,5.0499999999999998],[1526184000,5.0499999999999998],[1526270400,5.0499999999999998],[1526356800,5.1429999999999998],[1526443200,5.1349999999999998],[1526529600,4.9640000000000004],[1526616000,4.8289999999999997],[1526702400,4.8550000000000004],[1526788800,4.8550000000000004],[1526875200,4.8550000000000004],[1526961600,4.8319999999999999],[1527048000,4.9240000000000004],[1527134400,5.0609999999999999],[1527220800,4.9379999999999997],[1527307200,4.8810000000000002],[1527393600,4.8810000000000002],[1527480000,4.8810000000000002],[1527566400,4.8810000000000002],[1527652800,4.8529999999999998],[1527739200,4.7439999999999998],[1527825600,4.7800000000000002],[1527912000,4.6559999999999997],[1527998400,4.6559999999999997],[1528084800,4.6559999999999997],[1528171200,4.8680000000000003],[1528257600,4.9260000000000002],[1528344000,5.024],[1528430400,4.9500000000000002],[1528516800,4.9029999999999996],[1528603200,4.9029999999999996],[1528689600,4.9029999999999996],[1528776000,4.7510000000000003],[1528862400,4.6680000000000001],[1528948800,4.6360000000000001],[1529035200,4.6440000000000001],[1529121600,4.4729999999999999],[1529208000,4.4729999999999999],[1529294400,4.4729999999999999],[1529380800,4.4619999999999997],[1529467200,4.5220000000000002],[1529553600,4.4900000000000002],[1529640000,4.4329999999999998],[1529726400,4.5179999999999998],[1529812800,4.5179999999999998],[1529899200,4.5179999999999998],[1529985600,4.4580000000000002],[1530072000,4.4530000000000003],[1530158400,4.2919999999999998],[1530244800,4.1050000000000004],[1530331200,4.2359999999999998],[1530417600,4.2359999999999998],[1530504000,4.2359999999999998],[1530590400,null],[1546923600,2.3479999999999999],[1547010000,2.2679999999999998],[1547096400,2.246],[1547182800,null],[1547269200,2.351],[1547355600,2.351],[1547442000,2.351],[1547528400,2.3530000000000002],[1547614800,2.3130000000000002],[1547701200,null],[1551848400,2.2280000000000002],[1551934800,null],[1553572800,2.3370000000000002],[1553659200,null],[1554436800,2.5209999999999999],[1554523200,2.6760000000000002],[1554609600,2.6760000000000002],[1554696000,2.6760000000000002],[1554782400,2.7050000000000001],[1554868800,2.637],[1554955200,2.7080000000000002],[1555041600,2.6309999999999998],[1555128000,2.4990000000000001],[1555214400,2.4990000000000001],[1555300800,2.4990000000000001],[1555387200,2.6150000000000002],[1555473600,null],[1578114000,2.2400000000000002],[1578200400,2.2400000000000002],[1578286800,2.2400000000000002],[1578373200,2.226],[1578459600,2.2410000000000001],[1578546000,2.2250000000000001],[1578632400,2.2679999999999998],[1578718800,2.2690000000000001],[1578805200,2.2690000000000001],[1578891600,2.2690000000000001],[1578978000,2.464],[1579064400,2.3410000000000002],[1579150800,2.319],[1579237200,2.3100000000000001],[1579323600,2.2320000000000002],[1579410000,2.2320000000000002],[1579496400,2.2320000000000002],[1579582800,2.2320000000000002],[1579669200,2.218],[1579755600,null],[1579842000,2.1600000000000001],[1579928400,2.2189999999999999],[1580014800,2.2189999999999999],[1580101200,2.2189999999999999],[1580187600,2.1909999999999998],[1580274000,2.1949999999999998],[1580360400,2.198],[1580446800,2.1800000000000002],[1580533200,2.1549999999999998],[1580619600,2.1549999999999998],[1580706000,2.1549999999999998],[1580792400,null]],"color":"","scatterMarkerSymbol":"none"},"AX":{"name":"AX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0299999999999998],[1309665600,2.0299999999999998],[1309752000,2.0299999999999998],[1309838400,2.0299999999999998],[1309924800,null],[1313121600,2.4159999999999999],[1313208000,2.3839999999999999],[1313294400,2.3839999999999999],[1313380800,2.3839999999999999],[1313467200,2.3319999999999999],[1313553600,null],[1314158400,2.3679999999999999],[1314244800,2.3660000000000001],[1314331200,2.347],[1314417600,null],[1314763200,2.319],[1314849600,null],[1314936000,2.3460000000000001],[1315022400,null],[1318478400,2.3849999999999998],[1318564800,2.3730000000000002],[1318651200,null],[1319515200,2.3679999999999999],[1319601600,null],[1319774400,2.3570000000000002],[1319860800,null],[1320120000,2.4039999999999999],[1320206400,null],[1320814800,2.4140000000000001],[1320901200,null],[1320987600,2.4609999999999999],[1321074000,2.4260000000000002],[1321160400,2.4260000000000002],[1321246800,2.4260000000000002],[1321333200,2.4409999999999998],[1321419600,2.52],[1321506000,2.5590000000000002],[1321592400,2.6070000000000002],[1321678800,2.601],[1321765200,2.601],[1321851600,2.601],[1321938000,2.6549999999999998],[1322024400,2.645],[1322110800,2.5830000000000002],[1322197200,2.5830000000000002],[1322283600,2.6549999999999998],[1322370000,2.6549999999999998],[1322456400,2.6549999999999998],[1322542800,2.617],[1322629200,2.5670000000000002],[1322715600,2.5059999999999998],[1322802000,2.536],[1322888400,2.5659999999999998],[1322974800,2.5659999999999998],[1323061200,2.5659999999999998],[1323147600,2.544],[1323234000,2.5209999999999999],[1323320400,2.4990000000000001],[1323406800,2.54],[1323493200,2.5],[1323579600,2.5],[1323666000,2.5],[1323752400,2.508],[1323838800,2.536],[1323925200,2.5670000000000002],[1324011600,2.5699999999999998],[1324098000,2.536],[1324184400,2.536],[1324270800,2.536],[1324357200,2.556],[1324443600,2.508],[1324530000,2.5099999999999998],[1324616400,2.4860000000000002],[1324702800,2.4790000000000001],[1324789200,2.4790000000000001],[1324875600,2.4790000000000001],[1324962000,2.4790000000000001],[1325048400,2.48],[1325134800,2.524],[1325221200,2.4940000000000002],[1325307600,2.5009999999999999],[1325394000,2.5009999999999999],[1325480400,2.5009999999999999],[1325566800,2.5009999999999999],[1325653200,null],[1344916800,2.2069999999999999],[1345003200,2.23],[1345089600,2.2229999999999999],[1345176000,2.2330000000000001],[1345262400,2.2309999999999999],[1345348800,2.2309999999999999],[1345435200,2.2309999999999999],[1345521600,2.2389999999999999],[1345608000,2.25],[1345694400,2.254],[1345780800,2.218],[1345867200,2.218],[1345953600,2.218],[1346040000,2.218],[1346126400,2.2280000000000002],[1346212800,null],[1346299200,2.258],[1346385600,2.3010000000000002],[1346472000,2.3069999999999999],[1346558400,2.3069999999999999],[1346644800,2.3069999999999999],[1346731200,2.3069999999999999],[1346817600,2.2999999999999998],[1346904000,2.351],[1346990400,2.3540000000000001],[1347076800,2.3969999999999998],[1347163200,2.3969999999999998],[1347249600,2.3969999999999998],[1347336000,2.4249999999999998],[1347422400,2.4239999999999999],[1347508800,2.4500000000000002],[1347595200,2.4449999999999998],[1347681600,2.4550000000000001],[1347768000,2.4550000000000001],[1347854400,2.4550000000000001],[1347940800,2.4889999999999999],[1348027200,2.4710000000000001],[1348113600,2.4399999999999999],[1348200000,2.4500000000000002],[1348286400,2.4279999999999999],[1348372800,2.4279999999999999],[1348459200,2.4279999999999999],[1348545600,2.427],[1348632000,2.4740000000000002],[1348718400,2.5009999999999999],[1348804800,2.4660000000000002],[1348891200,2.4700000000000002],[1348977600,2.4700000000000002],[1349064000,2.4700000000000002],[1349150400,2.4870000000000001],[1349236800,2.532],[1349323200,2.589],[1349409600,2.609],[1349496000,2.5939999999999999],[1349582400,2.5939999999999999],[1349668800,2.5939999999999999],[1349755200,2.6349999999999998],[1349841600,2.6110000000000002],[1349928000,2.669],[1350014400,2.657],[1350100800,2.645],[1350187200,2.645],[1350273600,2.645],[1350360000,2.673],[1350446400,2.6850000000000001],[1350532800,2.665],[1350619200,2.6339999999999999],[1350705600,2.5720000000000001],[1350792000,2.5720000000000001],[1350878400,2.5720000000000001],[1350964800,2.593],[1351051200,2.621],[1351137600,2.6269999999999998],[1351224000,2.629],[1351310400,2.6669999999999998],[1351396800,2.6669999999999998],[1351483200,2.6669999999999998],[1351569600,2.6669999999999998],[1351656000,2.6669999999999998],[1351742400,2.738],[1351828800,2.6309999999999998],[1351915200,2.6349999999999998],[1352001600,2.6349999999999998],[1352091600,2.6349999999999998],[1352178000,2.6429999999999998],[1352264400,2.6400000000000001],[1352350800,2.6400000000000001],[1352437200,2.6589999999999998],[1352523600,2.6659999999999999],[1352610000,2.6659999999999999],[1352696400,2.6659999999999999],[1352782800,2.6299999999999999],[1352869200,2.6070000000000002],[1352955600,2.5049999999999999],[1353042000,2.4940000000000002],[1353128400,2.5609999999999999],[1353214800,2.5609999999999999],[1353301200,2.5609999999999999],[1353387600,2.5470000000000002],[1353474000,2.4969999999999999],[1353560400,2.5070000000000001],[1353646800,2.5070000000000001],[1353733200,2.5790000000000002],[1353819600,2.5790000000000002],[1353906000,2.5790000000000002],[1353992400,2.5979999999999999],[1354078800,2.6080000000000001],[1354165200,2.5409999999999999],[1354251600,2.5270000000000001],[1354338000,null],[1355893200,2.5539999999999998],[1355979600,null],[1357707600,2.085],[1357794000,2.0630000000000002],[1357880400,null],[1358398800,2.077],[1358485200,null],[1359781200,2.1709999999999998],[1359867600,2.1709999999999998],[1359954000,2.1709999999999998],[1360040400,2.2000000000000002],[1360126800,2.1960000000000002],[1360213200,2.1669999999999998],[1360299600,2.2090000000000001],[1360386000,2.2229999999999999],[1360472400,2.2229999999999999],[1360558800,2.2229999999999999],[1360645200,2.3069999999999999],[1360731600,2.3069999999999999],[1360818000,2.3069999999999999],[1360904400,2.3300000000000001],[1360990800,2.3199999999999998],[1361077200,2.3199999999999998],[1361163600,2.3199999999999998],[1361250000,2.3199999999999998],[1361336400,2.294],[1361422800,2.2919999999999998],[1361509200,null],[1367294400,2.5259999999999998],[1367380800,null],[1369972800,2.6709999999999998],[1370059200,null],[1370318400,2.7949999999999999],[1370404800,2.8220000000000001],[1370491200,2.8479999999999999],[1370577600,2.7989999999999999],[1370664000,2.6800000000000002],[1370750400,2.6800000000000002],[1370836800,2.6800000000000002],[1370923200,2.6619999999999999],[1371009600,2.6720000000000002],[1371096000,2.669],[1371182400,2.698],[1371268800,2.6949999999999998],[1371355200,2.6949999999999998],[1371441600,2.6949999999999998],[1371528000,2.7330000000000001],[1371614400,2.7890000000000001],[1371700800,2.835],[1371787200,2.843],[1371873600,2.8250000000000002],[1371960000,2.8250000000000002],[1372046400,2.8250000000000002],[1372132800,2.6909999999999998],[1372219200,2.766],[1372305600,2.7909999999999999],[1372392000,2.6829999999999998],[1372478400,2.6899999999999999],[1372564800,2.6899999999999999],[1372651200,2.6899999999999999],[1372737600,null],[1373342400,2.0990000000000002],[1373428800,2.0790000000000002],[1373515200,2.0720000000000001],[1373601600,2.0670000000000002],[1373688000,2.1139999999999999],[1373774400,2.1139999999999999],[1373860800,2.1139999999999999],[1373947200,2.1560000000000001],[1374033600,2.1200000000000001],[1374120000,null],[1374292800,2.109],[1374379200,2.109],[1374465600,2.109],[1374552000,null],[1374724800,2.1600000000000001],[1374811200,2.1589999999999998],[1374897600,2.1899999999999999],[1374984000,2.1899999999999999],[1375070400,2.1899999999999999],[1375156800,2.2280000000000002],[1375243200,2.2000000000000002],[1375329600,2.2170000000000001],[1375416000,2.2480000000000002],[1375502400,2.29],[1375588800,2.29],[1375675200,2.29],[1375761600,2.323],[1375848000,2.359],[1375934400,2.4969999999999999],[1376020800,2.633],[1376107200,2.7050000000000001],[1376193600,2.7050000000000001],[1376280000,2.7050000000000001],[1376366400,2.6509999999999998],[1376452800,2.7810000000000001],[1376539200,2.7679999999999998],[1376625600,2.7250000000000001],[1376712000,2.7930000000000001],[1376798400,2.7930000000000001],[1376884800,2.7930000000000001],[1376971200,2.774],[1377057600,2.7250000000000001],[1377144000,2.6509999999999998],[1377230400,2.7130000000000001],[1377316800,2.7040000000000002],[1377403200,2.7040000000000002],[1377489600,2.7040000000000002],[1377576000,2.6739999999999999],[1377662400,2.6000000000000001],[1377748800,2.665],[1377835200,2.6659999999999999],[1377921600,2.7160000000000002],[1378008000,2.7160000000000002],[1378094400,2.7160000000000002],[1378180800,2.7160000000000002],[1378267200,2.7000000000000002],[1378353600,2.6869999999999998],[1378440000,2.6219999999999999],[1378526400,2.605],[1378612800,2.605],[1378699200,2.605],[1378785600,2.4830000000000001],[1378872000,2.5699999999999998],[1378958400,2.6019999999999999],[1379044800,2.5800000000000001],[1379131200,2.589],[1379217600,2.589],[1379304000,2.589],[1379390400,2.5409999999999999],[1379476800,2.665],[1379563200,2.6419999999999999],[1379649600,2.609],[1379736000,2.6339999999999999],[1379822400,2.6339999999999999],[1379908800,2.6339999999999999],[1379995200,2.5569999999999999],[1380081600,2.5710000000000002],[1380168000,2.569],[1380254400,2.5910000000000002],[1380340800,2.5680000000000001],[1380427200,2.5680000000000001],[1380513600,2.5680000000000001],[1380600000,2.5790000000000002],[1380686400,2.5950000000000002],[1380772800,2.5539999999999998],[1380859200,2.569],[1380945600,2.5800000000000001],[1381032000,2.5800000000000001],[1381118400,2.5800000000000001],[1381204800,2.5819999999999999],[1381291200,2.504],[1381377600,2.5910000000000002],[1381464000,2.593],[1381550400,2.5870000000000002],[1381636800,2.5870000000000002],[1381723200,2.5870000000000002],[1381809600,2.6560000000000001],[1381896000,2.6779999999999999],[1381982400,2.7200000000000002],[1382068800,2.7120000000000002],[1382155200,2.7309999999999999],[1382241600,2.7309999999999999],[1382328000,2.7309999999999999],[1382414400,2.7200000000000002],[1382500800,2.6219999999999999],[1382587200,2.4969999999999999],[1382673600,2.5579999999999998],[1382760000,2.5699999999999998],[1382846400,2.5699999999999998],[1382932800,2.5699999999999998],[1383019200,2.5739999999999998],[1383105600,2.5630000000000002],[1383192000,null],[1383278400,2.3490000000000002],[1383364800,2.331],[1383451200,2.331],[1383541200,2.331],[1383627600,null],[1383714000,2.649],[1383800400,2.5840000000000001],[1383886800,2.54],[1383973200,2.6080000000000001],[1384059600,2.6080000000000001],[1384146000,2.6080000000000001],[1384232400,2.5510000000000002],[1384318800,2.625],[1384405200,2.6230000000000002],[1384491600,2.7250000000000001],[1384578000,2.8159999999999998],[1384664400,2.8159999999999998],[1384750800,2.8159999999999998],[1384837200,2.7999999999999998],[1384923600,2.7799999999999998],[1385010000,2.782],[1385096400,2.8220000000000001],[1385182800,2.851],[1385269200,2.851],[1385355600,2.851],[1385442000,2.8330000000000002],[1385528400,2.8490000000000002],[1385614800,2.968],[1385701200,2.968],[1385787600,3.02],[1385874000,3.02],[1385960400,3.02],[1386046800,2.9649999999999999],[1386133200,2.9569999999999999],[1386219600,2.988],[1386306000,2.9870000000000001],[1386392400,2.9460000000000002],[1386478800,2.9460000000000002],[1386565200,2.9460000000000002],[1386651600,2.923],[1386738000,2.9550000000000001],[1386824400,2.9180000000000001],[1386910800,2.9340000000000002],[1386997200,2.9620000000000002],[1387083600,2.9620000000000002],[1387170000,2.9620000000000002],[1387256400,2.9780000000000002],[1387342800,2.968],[1387429200,2.9710000000000001],[1387515600,2.9239999999999999],[1387602000,2.8780000000000001],[1387688400,2.8780000000000001],[1387774800,2.8780000000000001],[1387861200,2.9209999999999998],[1387947600,2.8969999999999998],[1388034000,2.8969999999999998],[1388120400,2.871],[1388206800,2.8420000000000001],[1388293200,2.8420000000000001],[1388379600,2.8420000000000001],[1388466000,2.8119999999999998],[1388552400,2.8340000000000001],[1388638800,2.8340000000000001],[1388725200,null],[1391144400,2.0899999999999999],[1391230800,2.1059999999999999],[1391317200,2.1059999999999999],[1391403600,2.1059999999999999],[1391490000,null],[1393477200,2.2970000000000002],[1393563600,2.2970000000000002],[1393650000,null],[1393995600,2.3519999999999999],[1394082000,2.3889999999999998],[1394168400,2.4489999999999998],[1394254800,2.3900000000000001],[1394341200,2.3900000000000001],[1394424000,2.3900000000000001],[1394510400,2.3650000000000002],[1394596800,2.4169999999999998],[1394683200,2.484],[1394769600,2.4329999999999998],[1394856000,2.5619999999999998],[1394942400,2.5619999999999998],[1395028800,2.5619999999999998],[1395115200,2.4750000000000001],[1395201600,2.403],[1395288000,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,2.0699999999999998],[1467950400,2.0939999999999999],[1468036800,null],[1468296000,2.0870000000000002],[1468382400,2.1349999999999998],[1468468800,2.0840000000000001],[1468555200,2.0859999999999999],[1468641600,2.1019999999999999],[1468728000,2.1019999999999999],[1468814400,2.1019999999999999],[1468900800,null],[1469160000,2.1579999999999999],[1469246400,2.1400000000000001],[1469332800,2.1400000000000001],[1469419200,2.1400000000000001],[1469505600,2.202],[1469592000,2.1930000000000001],[1469678400,2.21],[1469764800,null],[1502856000,2.2549999999999999],[1502942400,2.2599999999999998],[1503028800,2.2450000000000001],[1503115200,null],[1503979200,2.2890000000000001],[1504065600,2.2879999999999998],[1504152000,null],[1504238400,2.3500000000000001],[1504324800,2.3159999999999998],[1504411200,2.3159999999999998],[1504497600,2.3159999999999998],[1504584000,2.3159999999999998],[1504670400,null],[1504756800,2.3050000000000002],[1504843200,2.3780000000000001],[1504929600,2.3769999999999998],[1505016000,2.3769999999999998],[1505102400,2.3769999999999998],[1505188800,2.3460000000000001],[1505275200,2.3769999999999998],[1505361600,2.3460000000000001],[1505448000,2.3370000000000002],[1505534400,2.331],[1505620800,2.331],[1505707200,2.331],[1505793600,2.3140000000000001],[1505880000,null],[1506139200,2.3149999999999999],[1506225600,2.3149999999999999],[1506312000,2.3149999999999999],[1506398400,2.3340000000000001],[1506484800,2.3319999999999999],[1506571200,2.3820000000000001],[1506657600,2.3580000000000001],[1506744000,2.3919999999999999],[1506830400,2.3919999999999999],[1506916800,2.3919999999999999],[1507003200,2.423],[1507089600,2.3919999999999999],[1507176000,2.3719999999999999],[1507262400,2.3450000000000002],[1507348800,2.327],[1507435200,2.327],[1507521600,2.327],[1507608000,2.3330000000000002],[1507694400,2.327],[1507780800,2.327],[1507867200,null],[1507953600,2.3130000000000002],[1508040000,2.3130000000000002],[1508126400,2.3130000000000002],[1508212800,2.3300000000000001],[1508299200,null],[1508385600,2.3119999999999998],[1508472000,null],[1508558400,2.3100000000000001],[1508644800,2.3100000000000001],[1508731200,2.3100000000000001],[1508817600,null],[1508904000,2.2909999999999999],[1508990400,null],[1509076800,2.2909999999999999],[1509163200,2.3090000000000002],[1509249600,2.3090000000000002],[1509336000,2.3090000000000002],[1509422400,2.3540000000000001],[1509508800,2.339],[1509595200,2.2999999999999998],[1509681600,null],[1509768000,2.472],[1509854400,2.472],[1509944400,2.472],[1510030800,2.4809999999999999],[1510117200,null],[1510203600,2.3919999999999999],[1510290000,2.3900000000000001],[1510376400,2.407],[1510462800,2.407],[1510549200,2.407],[1510635600,2.4049999999999998],[1510722000,null],[1511413200,2.3450000000000002],[1511499600,2.3450000000000002],[1511586000,2.3879999999999999],[1511672400,2.3879999999999999],[1511758800,2.3879999999999999],[1511845200,2.387],[1511931600,2.3889999999999998],[1512018000,2.407],[1512104400,2.4910000000000001],[1512190800,2.4969999999999999],[1512277200,2.4969999999999999],[1512363600,2.4969999999999999],[1512450000,2.504],[1512536400,2.4390000000000001],[1512622800,2.4420000000000002],[1512709200,2.4420000000000002],[1512795600,2.5],[1512882000,2.5],[1512968400,2.5],[1513054800,2.5369999999999999],[1513141200,2.6139999999999999],[1513227600,2.6339999999999999],[1513314000,2.6659999999999999],[1513400400,2.669],[1513486800,2.669],[1513573200,2.669],[1513659600,2.6070000000000002],[1513746000,2.6509999999999998],[1513832400,2.6520000000000001],[1513918800,2.6349999999999998],[1514005200,2.6360000000000001],[1514091600,2.6360000000000001],[1514178000,2.6360000000000001],[1514264400,2.6360000000000001],[1514350800,2.6619999999999999],[1514437200,2.6970000000000001],[1514523600,2.677],[1514610000,2.6110000000000002],[1514696400,2.6110000000000002],[1514782800,2.6110000000000002],[1514869200,2.6110000000000002],[1514955600,null],[1521864000,2.2679999999999998],[1521950400,2.2679999999999998],[1522036800,2.2679999999999998],[1522123200,2.2930000000000001],[1522209600,2.2879999999999998],[1522296000,null],[1530936000,2.1030000000000002],[1531022400,2.1030000000000002],[1531108800,2.1030000000000002],[1531195200,null],[1531540800,2.109],[1531627200,2.109],[1531713600,2.109],[1531800000,null],[1533355200,2.2290000000000001],[1533441600,2.2290000000000001],[1533528000,2.2290000000000001],[1533614400,null],[1534219200,2.218],[1534305600,2.2469999999999999],[1534392000,2.2370000000000001],[1534478400,2.3050000000000002],[1534564800,2.302],[1534651200,2.302],[1534737600,2.302],[1534824000,2.3050000000000002],[1534910400,2.3250000000000002],[1534996800,2.351],[1535083200,2.331],[1535169600,2.3069999999999999],[1535256000,2.3069999999999999],[1535342400,2.3069999999999999],[1535428800,2.3490000000000002],[1535515200,2.367],[1535601600,2.3959999999999999],[1535688000,2.3999999999999999],[1535774400,2.359],[1535860800,2.359],[1535947200,2.359],[1536033600,2.359],[1536120000,2.3210000000000002],[1536206400,2.2719999999999998],[1536292800,null],[1536379200,2.2149999999999999],[1536465600,2.2149999999999999],[1536552000,2.2149999999999999],[1536638400,2.258],[1536724800,2.294],[1536811200,2.3130000000000002],[1536897600,2.3130000000000002],[1536984000,2.4750000000000001],[1537070400,2.4750000000000001],[1537156800,2.4750000000000001],[1537243200,2.488],[1537329600,2.5059999999999998],[1537416000,2.5369999999999999],[1537502400,2.496],[1537588800,2.4910000000000001],[1537675200,2.4910000000000001],[1537761600,2.4910000000000001],[1537848000,2.52],[1537934400,2.5310000000000001],[1538020800,2.524],[1538107200,2.5409999999999999],[1538193600,2.5310000000000001],[1538280000,2.5310000000000001],[1538366400,2.5310000000000001],[1538452800,2.528],[1538539200,2.5590000000000002],[1538625600,2.5670000000000002],[1538712000,2.6019999999999999],[1538798400,2.609],[1538884800,2.609],[1538971200,2.609],[1539057600,2.5870000000000002],[1539144000,2.5819999999999999],[1539230400,2.5219999999999998],[1539316800,2.4849999999999999],[1539403200,2.5089999999999999],[1539489600,2.5089999999999999],[1539576000,2.5089999999999999],[1539662400,2.4870000000000001],[1539748800,2.5630000000000002],[1539835200,2.5459999999999998],[1539921600,2.5310000000000001],[1540008000,2.528],[1540094400,2.528],[1540180800,2.528],[1540267200,2.5819999999999999],[1540353600,2.569],[1540440000,2.5649999999999999],[1540526400,2.6110000000000002],[1540612800,2.6349999999999998],[1540699200,2.6349999999999998],[1540785600,2.6349999999999998],[1540872000,2.581],[1540958400,2.5830000000000002],[1541044800,2.5859999999999999],[1541131200,2.6520000000000001],[1541217600,2.681],[1541304000,2.681],[1541394000,2.681],[1541480400,2.7890000000000001],[1541566800,2.8530000000000002],[1541653200,2.8599999999999999],[1541739600,2.7759999999999998],[1541826000,2.8199999999999998],[1541912400,2.8199999999999998],[1541998800,2.8199999999999998],[1542085200,2.7799999999999998],[1542171600,2.7989999999999999],[1542258000,2.802],[1542344400,2.8620000000000001],[1542430800,2.9689999999999999],[1542517200,2.9689999999999999],[1542603600,2.9689999999999999],[1542690000,2.9460000000000002],[1542776400,2.984],[1542862800,3.0030000000000001],[1542949200,3.0030000000000001],[1543035600,3.016],[1543122000,3.016],[1543208400,3.016],[1543294800,2.9860000000000002],[1543381200,2.9630000000000001],[1543467600,3.012],[1543554000,2.988],[1543640400,3.0219999999999998],[1543726800,3.0219999999999998],[1543813200,3.0219999999999998],[1543899600,3.0259999999999998],[1543986000,2.9670000000000001],[1544072400,2.9670000000000001],[1544158800,3.0009999999999999],[1544245200,2.8820000000000001],[1544331600,2.8820000000000001],[1544418000,2.8820000000000001],[1544504400,2.956],[1544590800,2.9420000000000002],[1544677200,2.8490000000000002],[1544763600,2.7810000000000001],[1544850000,2.77],[1544936400,2.77],[1545022800,2.77],[1545109200,2.823],[1545195600,2.8100000000000001],[1545282000,2.742],[1545368400,2.794],[1545454800,2.7349999999999999],[1545541200,2.7349999999999999],[1545627600,2.7349999999999999],[1545714000,2.7490000000000001],[1545800400,2.7490000000000001],[1545886800,2.8319999999999999],[1545973200,2.8050000000000002],[1546059600,2.7810000000000001],[1546146000,2.7810000000000001],[1546232400,2.7810000000000001],[1546318800,2.8069999999999999],[1546405200,2.8069999999999999],[1546491600,null],[1572580800,2.2069999999999999],[1572667200,2.2370000000000001],[1572753600,2.2370000000000001],[1572843600,2.2370000000000001],[1572930000,null],[1573102800,2.2330000000000001],[1573189200,null],[1578027600,2.0339999999999998],[1578114000,2.052],[1578200400,2.052],[1578286800,2.052],[1578373200,2.0659999999999998],[1578459600,null],[1578546000,2.069],[1578632400,2.1240000000000001],[1578718800,2.0880000000000001],[1578805200,2.0880000000000001],[1578891600,2.0880000000000001],[1578978000,null],[1579755600,2.1400000000000001],[1579842000,null],[1580792400,2.173],[1580878800,2.2370000000000001],[1580965200,2.2879999999999998],[1581051600,2.298],[1581138000,2.2959999999999998],[1581224400,2.2959999999999998],[1581310800,2.2959999999999998],[1581397200,2.294],[1581483600,2.2970000000000002],[1581570000,2.3119999999999998],[1581656400,null],[1582088400,2.3279999999999998],[1582174800,2.3420000000000001],[1582261200,null],[1582693200,2.3300000000000001],[1582779600,2.2839999999999998],[1582866000,null],[1583384400,2.4079999999999999],[1583470800,2.4670000000000001],[1583557200,2.456],[1583643600,2.456],[1583726400,2.456],[1583812800,null],[1583899200,2.6150000000000002],[1583985600,2.544],[1584072000,2.9980000000000002],[1584158400,3.4769999999999999],[1584244800,3.4769999999999999],[1584331200,3.4769999999999999],[1584417600,3.2959999999999998],[1584504000,3.1389999999999998],[1584590400,3.3769999999999998],[1584676800,3.093],[1584763200,2.9910000000000001],[1584849600,2.9910000000000001],[1584936000,2.9910000000000001],[1585022400,3.0590000000000002],[1585108800,3.089],[1585195200,2.9020000000000001],[1585281600,2.8959999999999999],[1585368000,2.6850000000000001],[1585454400,2.6850000000000001],[1585540800,2.6850000000000001],[1585627200,2.875],[1585713600,3.0579999999999998],[1585800000,3.0790000000000002],[1585886400,3.2240000000000002],[1585972800,3.3300000000000001],[1586059200,3.3300000000000001],[1586145600,3.3300000000000001],[1586232000,3.3100000000000001],[1586318400,3.1440000000000001],[1586404800,3.133],[1586491200,3.0640000000000001],[1586577600,3.0640000000000001],[1586664000,3.0640000000000001],[1586750400,3.0640000000000001],[1586836800,3.1030000000000002],[1586923200,3.1160000000000001],[1587009600,3.1760000000000002],[1587096000,3.2549999999999999],[1587182400,3.2919999999999998],[1587268800,3.2919999999999998],[1587355200,3.2919999999999998],[1587441600,3.4940000000000002],[1587528000,3.3799999999999999],[1587614400,3.3199999999999998],[1587700800,3.298],[1587787200,3.5760000000000001],[1587873600,3.5760000000000001],[1587960000,3.5760000000000001],[1588046400,3.6520000000000001],[1588132800,3.444],[1588219200,3.2050000000000001],[1588305600,3.2749999999999999],[1588392000,3.532],[1588478400,3.532],[1588564800,3.532],[1588651200,3.569],[1588737600,3.577],[1588824000,3.5899999999999999],[1588910400,3.5539999999999998],[1588996800,3.496],[1589083200,3.496],[1589169600,3.496],[1589256000,3.6190000000000002],[1589342400,3.5840000000000001],[1589428800,3.7040000000000002],[1589515200,3.6840000000000002],[1589601600,3.6989999999999998],[1589688000,3.6989999999999998],[1589774400,3.6989999999999998],[1589860800,3.7040000000000002],[1589947200,3.6160000000000001],[1590033600,3.6070000000000002],[1590120000,3.4079999999999999],[1590206400,3.4409999999999998],[1590292800,3.4409999999999998],[1590379200,3.4409999999999998],[1590465600,3.4409999999999998],[1590552000,3.3239999999999998],[1590638400,3.306],[1590724800,3.2829999999999999],[1590811200,3.3340000000000001],[1590897600,3.3340000000000001],[1590984000,3.3340000000000001],[1591070400,3.516],[1591156800,3.496],[1591243200,3.3140000000000001],[1591329600,3.2469999999999999],[1591416000,3.2210000000000001],[1591502400,3.2210000000000001],[1591588800,3.2210000000000001],[1591675200,2.5350000000000001],[1591761600,2.5910000000000002],[1591848000,2.7080000000000002],[1591934400,2.7749999999999999],[1592020800,2.7389999999999999],[1592107200,2.7389999999999999],[1592193600,2.7389999999999999],[1592280000,2.7360000000000002],[1592366400,2.6469999999999998],[1592452800,2.657],[1592539200,2.6970000000000001],[1592625600,2.754],[1592712000,2.754],[1592798400,2.754],[1592884800,2.7530000000000001],[1592971200,2.7599999999999998],[1593057600,2.778],[1593144000,2.8540000000000001],[1593230400,2.9289999999999998],[1593316800,2.9289999999999998],[1593403200,2.9289999999999998],[1593489600,2.883],[1593576000,3.0019999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"VCYT":{"name":"VCYT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1473393600,2.4350000000000001],[1473480000,2.4319999999999999],[1473566400,2.4319999999999999],[1473652800,2.4319999999999999],[1473739200,2.5089999999999999],[1473825600,2.5299999999999998],[1473912000,2.5150000000000001],[1473998400,2.52],[1474084800,2.5619999999999998],[1474171200,2.5619999999999998],[1474257600,2.5619999999999998],[1474344000,2.4860000000000002],[1474430400,2.5190000000000001],[1474516800,2.5590000000000002],[1474603200,2.6259999999999999],[1474689600,2.698],[1474776000,2.698],[1474862400,2.698],[1474948800,2.6659999999999999],[1475035200,2.6749999999999998],[1475121600,2.73],[1475208000,2.7759999999999998],[1475294400,2.7799999999999998],[1475380800,2.7799999999999998],[1475467200,2.7799999999999998],[1475553600,2.8079999999999998],[1475640000,2.7559999999999998],[1475726400,2.8319999999999999],[1475812800,2.8199999999999998],[1475899200,2.8260000000000001],[1475985600,2.8260000000000001],[1476072000,2.8260000000000001],[1476158400,2.9590000000000001],[1476244800,2.8730000000000002],[1476331200,2.8039999999999998],[1476417600,2.7930000000000001],[1476504000,2.8410000000000002],[1476590400,2.8410000000000002],[1476676800,2.8410000000000002],[1476763200,2.8570000000000002],[1476849600,2.919],[1476936000,2.9860000000000002],[1477022400,3.0539999999999998],[1477108800,3.0499999999999998],[1477195200,3.0499999999999998],[1477281600,3.0499999999999998],[1477368000,3.0529999999999999],[1477454400,3.0310000000000001],[1477540800,3.0219999999999998],[1477627200,3.0019999999999998],[1477713600,2.927],[1477800000,2.927],[1477886400,2.927],[1477972800,2.8250000000000002],[1478059200,2.7959999999999998],[1478145600,2.544],[1478232000,2.4750000000000001],[1478318400,2.512],[1478404800,2.512],[1478494800,2.512],[1478581200,2.5630000000000002],[1478667600,2.6480000000000001],[1478754000,2.6709999999999998],[1478840400,2.7599999999999998],[1478926800,2.6280000000000001],[1479013200,2.6280000000000001],[1479099600,2.6280000000000001],[1479186000,2.6629999999999998],[1479272400,2.681],[1479358800,2.6869999999999998],[1479445200,2.7090000000000001],[1479531600,2.7810000000000001],[1479618000,2.7810000000000001],[1479704400,2.7810000000000001],[1479790800,2.7610000000000001],[1479877200,2.7010000000000001],[1479963600,2.7549999999999999],[1480050000,2.7549999999999999],[1480136400,2.7589999999999999],[1480222800,2.7589999999999999],[1480309200,2.7589999999999999],[1480395600,2.75],[1480482000,2.7829999999999999],[1480568400,2.7360000000000002],[1480654800,2.77],[1480741200,2.7389999999999999],[1480827600,2.7389999999999999],[1480914000,2.7389999999999999],[1481000400,2.7269999999999999],[1481086800,2.6259999999999999],[1481173200,2.577],[1481259600,null],[1481346000,2.552],[1481432400,2.552],[1481518800,2.552],[1481605200,2.544],[1481691600,null],[1481778000,2.5390000000000001],[1481864400,null],[1482555600,2.6070000000000002],[1482642000,2.6070000000000002],[1482728400,2.6070000000000002],[1482814800,2.6070000000000002],[1482901200,2.6259999999999999],[1482987600,null],[1488603600,2.3140000000000001],[1488690000,2.3140000000000001],[1488776400,2.3140000000000001],[1488862800,2.3439999999999999],[1488949200,2.343],[1489035600,2.3660000000000001],[1489122000,2.3660000000000001],[1489208400,2.4430000000000001],[1489294800,2.4430000000000001],[1489377600,2.4430000000000001],[1489464000,2.3130000000000002],[1489550400,2.3119999999999998],[1489636800,2.359],[1489723200,2.3580000000000001],[1489809600,2.3450000000000002],[1489896000,2.3450000000000002],[1489982400,2.3450000000000002],[1490068800,2.3450000000000002],[1490155200,2.3580000000000001],[1490241600,2.3500000000000001],[1490328000,2.363],[1490414400,2.3799999999999999],[1490500800,2.3799999999999999],[1490587200,2.3799999999999999],[1490673600,2.3799999999999999],[1490760000,2.3380000000000001],[1490846400,2.3450000000000002],[1490932800,2.3010000000000002],[1491019200,2.3260000000000001],[1491105600,2.3260000000000001],[1491192000,2.3260000000000001],[1491278400,2.3359999999999999],[1491364800,null],[1491537600,2.2320000000000002],[1491624000,2.2450000000000001],[1491710400,2.2450000000000001],[1491796800,2.2450000000000001],[1491883200,null],[1529035200,2.3879999999999999],[1529121600,2.423],[1529208000,2.423],[1529294400,2.423],[1529380800,2.347],[1529467200,2.5419999999999998],[1529553600,2.633],[1529640000,2.6440000000000001],[1529726400,2.605],[1529812800,2.605],[1529899200,2.605],[1529985600,2.5830000000000002],[1530072000,2.5680000000000001],[1530158400,2.5979999999999999],[1530244800,2.5880000000000001],[1530331200,2.6110000000000002],[1530417600,2.6110000000000002],[1530504000,2.6110000000000002],[1530590400,2.0289999999999999],[1530676800,2.0830000000000002],[1530763200,2.0830000000000002],[1530849600,null],[1530936000,2.1230000000000002],[1531022400,2.1230000000000002],[1531108800,2.1230000000000002],[1531195200,2.1280000000000001],[1531281600,2.1320000000000001],[1531368000,2.1579999999999999],[1531454400,2.1480000000000001],[1531540800,2.1429999999999998],[1531627200,2.1429999999999998],[1531713600,2.1429999999999998],[1531800000,2.1429999999999998],[1531886400,null],[1532059200,2.1200000000000001],[1532145600,null],[1532404800,2.1440000000000001],[1532491200,2.3090000000000002],[1532577600,2.3290000000000002],[1532664000,2.2130000000000001],[1532750400,2.2519999999999998],[1532836800,2.2519999999999998],[1532923200,2.2519999999999998],[1533009600,2.3140000000000001],[1533096000,2.3039999999999998],[1533182400,2.3220000000000001],[1533268800,2.4449999999999998],[1533355200,2.3799999999999999],[1533441600,2.3799999999999999],[1533528000,2.3799999999999999],[1533614400,2.407],[1533700800,2.4060000000000001],[1533787200,2.4689999999999999],[1533873600,2.5070000000000001],[1533960000,2.5379999999999998],[1534046400,2.5379999999999998],[1534132800,2.5379999999999998],[1534219200,2.5059999999999998],[1534305600,2.5430000000000001],[1534392000,2.5699999999999998],[1534478400,2.5],[1534564800,2.4569999999999999],[1534651200,2.4569999999999999],[1534737600,2.4569999999999999],[1534824000,2.4609999999999999],[1534910400,2.4660000000000002],[1534996800,2.4710000000000001],[1535083200,2.54],[1535169600,2.569],[1535256000,2.569],[1535342400,2.569],[1535428800,2.5310000000000001],[1535515200,2.5609999999999999],[1535601600,2.5430000000000001],[1535688000,2.5339999999999998],[1535774400,2.605],[1535860800,2.605],[1535947200,2.605],[1536033600,2.605],[1536120000,2.4399999999999999],[1536206400,2.4089999999999998],[1536292800,2.379],[1536379200,2.3639999999999999],[1536465600,2.3639999999999999],[1536552000,2.3639999999999999],[1536638400,2.331],[1536724800,2.375],[1536811200,null],[1536897600,2.3069999999999999],[1536984000,2.302],[1537070400,2.302],[1537156800,2.302],[1537243200,null],[1540958400,2.6819999999999999],[1541044800,3.399],[1541131200,2.927],[1541217600,3.181],[1541304000,3.181],[1541394000,3.181],[1541480400,3.1190000000000002],[1541566800,3.1160000000000001],[1541653200,3.1200000000000001],[1541739600,3.3029999999999999],[1541826000,3.274],[1541912400,3.274],[1541998800,3.274],[1542085200,3.0790000000000002],[1542171600,3.1829999999999998],[1542258000,3.0510000000000002],[1542344400,3.1349999999999998],[1542430800,3.1299999999999999],[1542517200,3.1299999999999999],[1542603600,3.1299999999999999],[1542690000,3.1160000000000001],[1542776400,2.923],[1542862800,2.8599999999999999],[1542949200,2.8599999999999999],[1543035600,2.907],[1543122000,2.907],[1543208400,2.907],[1543294800,2.911],[1543381200,2.7930000000000001],[1543467600,2.8279999999999998],[1543554000,2.7490000000000001],[1543640400,2.7509999999999999],[1543726800,2.7509999999999999],[1543813200,2.7509999999999999],[1543899600,2.9580000000000002],[1543986000,2.8250000000000002],[1544072400,2.8250000000000002],[1544158800,2.8570000000000002],[1544245200,2.835],[1544331600,2.835],[1544418000,2.835],[1544504400,2.9849999999999999],[1544590800,3.04],[1544677200,3.1179999999999999],[1544763600,3.1800000000000002],[1544850000,3.0070000000000001],[1544936400,3.0070000000000001],[1545022800,3.0070000000000001],[1545109200,2.964],[1545195600,2.931],[1545282000,2.9329999999999998],[1545368400,2.9860000000000002],[1545454800,2.952],[1545541200,2.952],[1545627600,2.952],[1545714000,2.9769999999999999],[1545800400,2.9769999999999999],[1545886800,3.1320000000000001],[1545973200,3.0819999999999999],[1546059600,3.1240000000000001],[1546146000,3.1240000000000001],[1546232400,3.1240000000000001],[1546318800,3.2280000000000002],[1546405200,3.2280000000000002],[1546491600,null],[1546578000,2.141],[1546664400,2.2330000000000001],[1546750800,2.2330000000000001],[1546837200,2.2330000000000001],[1546923600,2.2069999999999999],[1547010000,null],[1547096400,2.262],[1547182800,2.363],[1547269200,2.367],[1547355600,2.367],[1547442000,2.367],[1547528400,2.3460000000000001],[1547614800,2.3119999999999998],[1547701200,2.3370000000000002],[1547787600,2.3879999999999999],[1547874000,2.5009999999999999],[1547960400,2.5009999999999999],[1548046800,2.5009999999999999],[1548133200,2.5009999999999999],[1548219600,2.5510000000000002],[1548306000,2.5409999999999999],[1548392400,2.5569999999999999],[1548478800,2.556],[1548565200,2.556],[1548651600,2.556],[1548738000,2.5409999999999999],[1548824400,2.5550000000000002],[1548910800,2.5270000000000001],[1548997200,2.581],[1549083600,2.617],[1549170000,2.617],[1549256400,2.617],[1549342800,2.6960000000000002],[1549429200,2.6850000000000001],[1549515600,2.657],[1549602000,2.5979999999999999],[1549688400,2.6400000000000001],[1549774800,2.6400000000000001],[1549861200,2.6400000000000001],[1549947600,2.573],[1550034000,2.5640000000000001],[1550120400,2.552],[1550206800,2.5209999999999999],[1550293200,2.5680000000000001],[1550379600,2.5680000000000001],[1550466000,2.5680000000000001],[1550552400,2.5680000000000001],[1550638800,2.5430000000000001],[1550725200,2.6110000000000002],[1550811600,2.5910000000000002],[1550898000,2.6800000000000002],[1550984400,2.6800000000000002],[1551070800,2.6800000000000002],[1551157200,2.6779999999999999],[1551243600,2.9319999999999999],[1551330000,3.0059999999999998],[1551416400,2.774],[1551502800,2.7599999999999998],[1551589200,2.7599999999999998],[1551675600,2.7599999999999998],[1551762000,2.855],[1551848400,2.8540000000000001],[1551934800,2.6840000000000002],[1552021200,2.7909999999999999],[1552107600,2.8860000000000001],[1552194000,2.8860000000000001],[1552276800,2.8860000000000001],[1552363200,2.8969999999999998],[1552449600,2.9500000000000002],[1552536000,3.0089999999999999],[1552622400,2.9910000000000001],[1552708800,3.0859999999999999],[1552795200,3.0859999999999999],[1552881600,3.0859999999999999],[1552968000,3.0630000000000002],[1553054400,3.1019999999999999],[1553140800,3.1819999999999999],[1553227200,3.379],[1553313600,3.504],[1553400000,3.504],[1553486400,3.504],[1553572800,3.6720000000000002],[1553659200,3.5659999999999998],[1553745600,3.367],[1553832000,3.5459999999999998],[1553918400,3.5459999999999998],[1554004800,3.5459999999999998],[1554091200,3.5459999999999998],[1554177600,3.4950000000000001],[1554264000,3.3780000000000001],[1554350400,3.4159999999999999],[1554436800,3.504],[1554523200,3.589],[1554609600,3.589],[1554696000,3.589],[1554782400,3.4260000000000002],[1554868800,3.4359999999999999],[1554955200,3.4910000000000001],[1555041600,3.464],[1555128000,3.52],[1555214400,3.52],[1555300800,3.52],[1555387200,3.3919999999999999],[1555473600,3.371],[1555560000,3.1850000000000001],[1555646400,3.194],[1555732800,3.194],[1555819200,3.194],[1555905600,3.194],[1555992000,3.2080000000000002],[1556078400,3.2669999999999999],[1556164800,3.2189999999999999],[1556251200,3.169],[1556337600,3.21],[1556424000,3.21],[1556510400,3.21],[1556596800,3.1600000000000001],[1556683200,3.1440000000000001],[1556769600,3.4689999999999999],[1556856000,3.347],[1556942400,3.3650000000000002],[1557028800,3.3650000000000002],[1557115200,3.3650000000000002],[1557201600,3.484],[1557288000,3.2959999999999998],[1557374400,3.282],[1557460800,3.1579999999999999],[1557547200,3.2989999999999999],[1557633600,3.2989999999999999],[1557720000,3.2989999999999999],[1557806400,3.2050000000000001],[1557892800,3.3239999999999998],[1557979200,3.492],[1558065600,3.5499999999999998],[1558152000,3.492],[1558238400,3.492],[1558324800,3.492],[1558411200,3.4820000000000002],[1558497600,3.512],[1558584000,3.5539999999999998],[1558670400,3.581],[1558756800,3.5409999999999999],[1558843200,3.5409999999999999],[1558929600,3.5409999999999999],[1559016000,3.5409999999999999],[1559102400,3.5270000000000001],[1559188800,3.5489999999999999],[1559275200,3.6709999999999998],[1559361600,3.3740000000000001],[1559448000,3.3740000000000001],[1559534400,3.3740000000000001],[1559620800,3.2810000000000001],[1559707200,3.4129999999999998],[1559793600,3.601],[1559880000,3.6240000000000001],[1559966400,3.7250000000000001],[1560052800,3.7250000000000001],[1560139200,3.7250000000000001],[1560225600,3.7930000000000001],[1560312000,3.798],[1560398400,3.915],[1560484800,4.0149999999999997],[1560571200,3.9870000000000001],[1560657600,3.9870000000000001],[1560744000,3.9870000000000001],[1560830400,4.1319999999999997],[1560916800,4.0780000000000003],[1561003200,4.0209999999999999],[1561089600,4.0179999999999998],[1561176000,3.9369999999999998],[1561262400,3.9369999999999998],[1561348800,3.9369999999999998],[1561435200,3.8940000000000001],[1561521600,3.823],[1561608000,3.6949999999999998],[1561694400,3.7639999999999998],[1561780800,4.0049999999999999],[1561867200,4.0049999999999999],[1561953600,4.0049999999999999],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"FFKT":{"name":"FFKT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.1059999999999999],[1310011200,2.1699999999999999],[1310097600,2.1000000000000001],[1310184000,2.1059999999999999],[1310270400,2.1059999999999999],[1310356800,2.1059999999999999],[1310443200,2.1419999999999999],[1310529600,2.1819999999999999],[1310616000,2.1469999999999998],[1310702400,2.2069999999999999],[1310788800,2.2450000000000001],[1310875200,2.2450000000000001],[1310961600,2.2450000000000001],[1311048000,2.2149999999999999],[1311134400,null],[1311220800,2.278],[1311307200,2.2389999999999999],[1311393600,null],[1312257600,2.2229999999999999],[1312344000,2.2480000000000002],[1312430400,2.2530000000000001],[1312516800,2.3069999999999999],[1312603200,2.2930000000000001],[1312689600,2.2930000000000001],[1312776000,2.2930000000000001],[1312862400,null],[1314072000,2.3359999999999999],[1314158400,null],[1328677200,2.2709999999999999],[1328763600,null],[1328850000,2.2530000000000001],[1328936400,null],[1329195600,2.2930000000000001],[1329282000,2.367],[1329368400,2.3170000000000002],[1329454800,2.3279999999999998],[1329541200,2.6059999999999999],[1329627600,2.6059999999999999],[1329714000,2.6059999999999999],[1329800400,2.6059999999999999],[1329886800,2.4500000000000002],[1329973200,2.4620000000000002],[1330059600,2.4380000000000002],[1330146000,2.4060000000000001],[1330232400,2.4060000000000001],[1330318800,2.4060000000000001],[1330405200,2.3399999999999999],[1330491600,2.3540000000000001],[1330578000,2.3439999999999999],[1330664400,2.3570000000000002],[1330750800,2.3879999999999999],[1330837200,2.3879999999999999],[1330923600,2.3879999999999999],[1331010000,2.363],[1331096400,2.306],[1331182800,2.335],[1331269200,2.3330000000000002],[1331355600,2.343],[1331442000,2.343],[1331524800,2.343],[1331611200,2.343],[1331697600,2.343],[1331784000,2.3700000000000001],[1331870400,2.3580000000000001],[1331956800,2.3340000000000001],[1332043200,2.3340000000000001],[1332129600,2.3340000000000001],[1332216000,2.383],[1332302400,2.4790000000000001],[1332388800,2.4980000000000002],[1332475200,2.4260000000000002],[1332561600,2.5489999999999999],[1332648000,2.5489999999999999],[1332734400,2.5489999999999999],[1332820800,2.4710000000000001],[1332907200,2.3679999999999999],[1332993600,2.3580000000000001],[1333080000,2.3519999999999999],[1333166400,2.359],[1333252800,2.359],[1333339200,2.359],[1333425600,2.4449999999999998],[1333512000,2.4790000000000001],[1333598400,2.4940000000000002],[1333684800,2.484],[1333771200,2.484],[1333857600,2.484],[1333944000,2.484],[1334030400,2.4569999999999999],[1334116800,2.4940000000000002],[1334203200,2.52],[1334289600,2.5099999999999998],[1334376000,2.4380000000000002],[1334462400,2.4380000000000002],[1334548800,2.4380000000000002],[1334635200,2.5139999999999998],[1334721600,2.4409999999999998],[1334808000,2.4540000000000002],[1334894400,2.5840000000000001],[1334980800,2.5950000000000002],[1335067200,2.5950000000000002],[1335153600,2.5950000000000002],[1335240000,2.6059999999999999],[1335326400,2.5800000000000001],[1335412800,2.5489999999999999],[1335499200,2.5099999999999998],[1335585600,2.5219999999999998],[1335672000,2.5219999999999998],[1335758400,2.5219999999999998],[1335844800,2.544],[1335931200,2.5539999999999998],[1336017600,2.5499999999999998],[1336104000,2.5760000000000001],[1336190400,2.5299999999999998],[1336276800,2.5299999999999998],[1336363200,2.5299999999999998],[1336449600,2.4710000000000001],[1336536000,2.5550000000000002],[1336622400,2.6120000000000001],[1336708800,2.5209999999999999],[1336795200,2.6829999999999998],[1336881600,2.6829999999999998],[1336968000,2.6829999999999998],[1337054400,2.7429999999999999],[1337140800,2.665],[1337227200,2.6720000000000002],[1337313600,2.7480000000000002],[1337400000,2.7730000000000001],[1337486400,2.7730000000000001],[1337572800,2.7730000000000001],[1337659200,2.7429999999999999],[1337745600,2.7360000000000002],[1337832000,2.7629999999999999],[1337918400,2.794],[1338004800,2.8570000000000002],[1338091200,2.8570000000000002],[1338177600,2.8570000000000002],[1338264000,2.8570000000000002],[1338350400,2.875],[1338436800,2.9550000000000001],[1338523200,3.0369999999999999],[1338609600,2.8100000000000001],[1338696000,2.8100000000000001],[1338782400,2.8100000000000001],[1338868800,2.7890000000000001],[1338955200,2.774],[1339041600,2.7210000000000001],[1339128000,2.8050000000000002],[1339214400,2.6749999999999998],[1339300800,2.6749999999999998],[1339387200,2.6749999999999998],[1339473600,2.7509999999999999],[1339560000,2.7160000000000002],[1339646400,2.7759999999999998],[1339732800,2.7389999999999999],[1339819200,2.6859999999999999],[1339905600,2.6859999999999999],[1339992000,2.6859999999999999],[1340078400,2.5619999999999998],[1340164800,2.581],[1340251200,2.6539999999999999],[1340337600,2.6989999999999998],[1340424000,2.677],[1340510400,2.677],[1340596800,2.677],[1340683200,2.7090000000000001],[1340769600,2.8940000000000001],[1340856000,2.8260000000000001],[1340942400,2.6739999999999999],[1341028800,2.6520000000000001],[1341115200,2.6520000000000001],[1341201600,2.6520000000000001],[1341288000,null],[1341374400,2.052],[1341460800,2.052],[1341547200,null],[1342756800,2.3420000000000001],[1342843200,2.4079999999999999],[1342929600,2.4079999999999999],[1343016000,2.4079999999999999],[1343102400,2.411],[1343188800,2.448],[1343275200,2.4620000000000002],[1343361600,2.5129999999999999],[1343448000,2.3879999999999999],[1343534400,2.3879999999999999],[1343620800,2.3879999999999999],[1343707200,2.4750000000000001],[1343793600,2.4540000000000002],[1343880000,2.4870000000000001],[1343966400,2.52],[1344052800,2.4649999999999999],[1344139200,2.4649999999999999],[1344225600,2.4649999999999999],[1344312000,2.4830000000000001],[1344398400,2.4569999999999999],[1344484800,2.504],[1344571200,2.4969999999999999],[1344657600,2.6219999999999999],[1344744000,2.6219999999999999],[1344830400,2.6219999999999999],[1344916800,2.6000000000000001],[1345003200,2.6819999999999999],[1345089600,2.6259999999999999],[1345176000,2.8140000000000001],[1345262400,3.0059999999999998],[1345348800,3.0059999999999998],[1345435200,3.0059999999999998],[1345521600,3.0110000000000001],[1345608000,2.9910000000000001],[1345694400,3.0070000000000001],[1345780800,2.9140000000000001],[1345867200,2.9180000000000001],[1345953600,2.9180000000000001],[1346040000,2.9180000000000001],[1346126400,2.9609999999999999],[1346212800,2.8690000000000002],[1346299200,2.923],[1346385600,2.8130000000000002],[1346472000,2.8130000000000002],[1346558400,2.8130000000000002],[1346644800,2.8130000000000002],[1346731200,2.8130000000000002],[1346817600,2.7120000000000002],[1346904000,2.9009999999999998],[1346990400,2.9039999999999999],[1347076800,2.8380000000000001],[1347163200,2.8380000000000001],[1347249600,2.8380000000000001],[1347336000,2.8130000000000002],[1347422400,2.7730000000000001],[1347508800,2.9089999999999998],[1347595200,2.9319999999999999],[1347681600,2.96],[1347768000,2.96],[1347854400,2.96],[1347940800,2.9089999999999998],[1348027200,2.827],[1348113600,2.9009999999999998],[1348200000,2.903],[1348286400,2.9649999999999999],[1348372800,2.9649999999999999],[1348459200,2.9649999999999999],[1348545600,2.8239999999999998],[1348632000,2.9969999999999999],[1348718400,3.0209999999999999],[1348804800,3.0099999999999998],[1348891200,3.012],[1348977600,3.012],[1349064000,3.012],[1349150400,3.0190000000000001],[1349236800,3.0139999999999998],[1349323200,2.976],[1349409600,2.964],[1349496000,2.9049999999999998],[1349582400,2.9049999999999998],[1349668800,2.9049999999999998],[1349755200,2.9900000000000002],[1349841600,3.0640000000000001],[1349928000,3.0649999999999999],[1350014400,3.0270000000000001],[1350100800,2.964],[1350187200,2.964],[1350273600,2.964],[1350360000,2.9830000000000001],[1350446400,2.9079999999999999],[1350532800,2.9039999999999999],[1350619200,3],[1350705600,3.0819999999999999],[1350792000,3.0819999999999999],[1350878400,3.0819999999999999],[1350964800,3.0680000000000001],[1351051200,3.0910000000000002],[1351137600,3.125],[1351224000,3.6230000000000002],[1351310400,3.5539999999999998],[1351396800,3.5539999999999998],[1351483200,3.5539999999999998],[1351569600,3.5539999999999998],[1351656000,3.5539999999999998],[1351742400,3.5110000000000001],[1351828800,3.4590000000000001],[1351915200,3.5110000000000001],[1352001600,3.5110000000000001],[1352091600,3.5110000000000001],[1352178000,3.387],[1352264400,3.4129999999999998],[1352350800,3.3959999999999999],[1352437200,3.4710000000000001],[1352523600,3.508],[1352610000,3.508],[1352696400,3.508],[1352782800,3.871],[1352869200,3.754],[1352955600,3.7719999999999998],[1353042000,3.577],[1353128400,3.6200000000000001],[1353214800,3.6200000000000001],[1353301200,3.6200000000000001],[1353387600,3.5070000000000001],[1353474000,3.4980000000000002],[1353560400,3.5800000000000001],[1353646800,3.5800000000000001],[1353733200,3.4569999999999999],[1353819600,3.4569999999999999],[1353906000,3.4569999999999999],[1353992400,3.4350000000000001],[1354078800,3.411],[1354165200,3.327],[1354251600,3.2919999999999998],[1354338000,3.2770000000000001],[1354424400,3.2770000000000001],[1354510800,3.2770000000000001],[1354597200,3.3130000000000002],[1354683600,3.456],[1354770000,3.508],[1354856400,3.4740000000000002],[1354942800,3.508],[1355029200,3.508],[1355115600,3.508],[1355202000,3.556],[1355288400,3.5979999999999999],[1355374800,3.698],[1355461200,3.669],[1355547600,3.6669999999999998],[1355634000,3.6669999999999998],[1355720400,3.6669999999999998],[1355806800,3.6309999999999998],[1355893200,3.6589999999999998],[1355979600,3.6480000000000001],[1356066000,3.6059999999999999],[1356152400,3.569],[1356238800,3.569],[1356325200,3.569],[1356411600,3.516],[1356498000,3.516],[1356584400,3.5219999999999998],[1356670800,3.5329999999999999],[1356757200,3.3599999999999999],[1356843600,3.3599999999999999],[1356930000,3.3599999999999999],[1357016400,3.4079999999999999],[1357102800,3.4079999999999999],[1357189200,2.1749999999999998],[1357275600,2.1499999999999999],[1357362000,2.1669999999999998],[1357448400,2.1669999999999998],[1357534800,2.1669999999999998],[1357621200,2.2149999999999999],[1357707600,2.226],[1357794000,2.1829999999999998],[1357880400,2.1880000000000002],[1357966800,2.173],[1358053200,2.173],[1358139600,2.173],[1358226000,2.1960000000000002],[1358312400,2.1869999999999998],[1358398800,2.2599999999999998],[1358485200,2.1989999999999998],[1358571600,2.2669999999999999],[1358658000,2.2669999999999999],[1358744400,2.2669999999999999],[1358830800,2.2669999999999999],[1358917200,2.2509999999999999],[1359003600,2.3069999999999999],[1359090000,2.298],[1359176400,2.2629999999999999],[1359262800,2.2629999999999999],[1359349200,2.2629999999999999],[1359435600,2.27],[1359522000,2.3999999999999999],[1359608400,2.4390000000000001],[1359694800,2.4209999999999998],[1359781200,2.5030000000000001],[1359867600,2.5030000000000001],[1359954000,2.5030000000000001],[1360040400,2.5569999999999999],[1360126800,2.6760000000000002],[1360213200,2.6640000000000001],[1360299600,2.6549999999999998],[1360386000,2.621],[1360472400,2.621],[1360558800,2.621],[1360645200,2.5419999999999998],[1360731600,2.5659999999999998],[1360818000,2.5569999999999999],[1360904400,2.5910000000000002],[1360990800,2.6139999999999999],[1361077200,2.6139999999999999],[1361163600,2.6139999999999999],[1361250000,2.6139999999999999],[1361336400,2.5960000000000001],[1361422800,2.669],[1361509200,2.7130000000000001],[1361595600,2.6989999999999998],[1361682000,2.6989999999999998],[1361768400,2.6989999999999998],[1361854800,2.6869999999999998],[1361941200,2.6899999999999999],[1362027600,2.669],[1362114000,2.6070000000000002],[1362200400,2.5920000000000001],[1362286800,2.5920000000000001],[1362373200,2.5920000000000001],[1362459600,2.605],[1362546000,2.552],[1362632400,2.5830000000000002],[1362718800,2.6360000000000001],[1362805200,2.6840000000000002],[1362891600,2.6840000000000002],[1362974400,2.6840000000000002],[1363060800,2.6389999999999998],[1363147200,2.6240000000000001],[1363233600,2.6160000000000001],[1363320000,2.5680000000000001],[1363406400,2.569],[1363492800,2.569],[1363579200,2.569],[1363665600,2.6080000000000001],[1363752000,2.6509999999999998],[1363838400,2.6800000000000002],[1363924800,2.6909999999999998],[1364011200,2.762],[1364097600,2.762],[1364184000,2.762],[1364270400,2.7730000000000001],[1364356800,2.8119999999999998],[1364443200,2.778],[1364529600,2.77],[1364616000,2.77],[1364702400,2.77],[1364788800,2.77],[1364875200,2.7759999999999998],[1364961600,2.7679999999999998],[1365048000,2.8140000000000001],[1365134400,2.8170000000000002],[1365220800,2.8100000000000001],[1365307200,2.8100000000000001],[1365393600,2.8100000000000001],[1365480000,2.8050000000000002],[1365566400,2.8100000000000001],[1365652800,2.79],[1365739200,2.7879999999999998],[1365825600,2.7770000000000001],[1365912000,2.7770000000000001],[1365998400,2.7770000000000001],[1366084800,2.8239999999999998],[1366171200,2.8359999999999999],[1366257600,2.875],[1366344000,2.8929999999999998],[1366430400,2.8079999999999998],[1366516800,2.8079999999999998],[1366603200,2.8079999999999998],[1366689600,2.7639999999999998],[1366776000,2.7410000000000001],[1366862400,2.7290000000000001],[1366948800,2.7109999999999999],[1367035200,2.7490000000000001],[1367121600,2.7490000000000001],[1367208000,2.7490000000000001],[1367294400,2.7599999999999998],[1367380800,2.7280000000000002],[1367467200,2.7999999999999998],[1367553600,2.7639999999999998],[1367640000,2.7610000000000001],[1367726400,2.7610000000000001],[1367812800,2.7610000000000001],[1367899200,2.786],[1367985600,2.8250000000000002],[1368072000,2.8479999999999999],[1368158400,2.8620000000000001],[1368244800,2.8719999999999999],[1368331200,2.8719999999999999],[1368417600,2.8719999999999999],[1368504000,2.8759999999999999],[1368590400,2.8860000000000001],[1368676800,2.9049999999999998],[1368763200,2.8620000000000001],[1368849600,2.8450000000000002],[1368936000,2.8450000000000002],[1369022400,2.8450000000000002],[1369108800,2.8450000000000002],[1369195200,2.8420000000000001],[1369281600,2.8919999999999999],[1369368000,2.8999999999999999],[1369454400,2.899],[1369540800,2.899],[1369627200,2.899],[1369713600,2.899],[1369800000,2.8660000000000001],[1369886400,2.9180000000000001],[1369972800,2.911],[1370059200,2.948],[1370145600,2.948],[1370232000,2.948],[1370318400,2.9809999999999999],[1370404800,2.9529999999999998],[1370491200,2.9910000000000001],[1370577600,3.0739999999999998],[1370664000,3.081],[1370750400,3.081],[1370836800,3.081],[1370923200,3.1000000000000001],[1371009600,3.1190000000000002],[1371096000,3.0510000000000002],[1371182400,2.9969999999999999],[1371268800,2.9609999999999999],[1371355200,2.9609999999999999],[1371441600,2.9609999999999999],[1371528000,2.976],[1371614400,3.0289999999999999],[1371700800,3.0190000000000001],[1371787200,3.093],[1371873600,3.0649999999999999],[1371960000,3.0649999999999999],[1372046400,3.0649999999999999],[1372132800,3.234],[1372219200,3.198],[1372305600,3.1110000000000002],[1372392000,3.0390000000000001],[1372478400,3.0449999999999999],[1372564800,3.0449999999999999],[1372651200,3.0449999999999999],[1372737600,2.0499999999999998],[1372824000,null],[1373428800,2.0569999999999999],[1373515200,null],[1374033600,2.1949999999999998],[1374120000,2.1259999999999999],[1374206400,2.1099999999999999],[1374292800,null],[1374552000,2.1659999999999999],[1374638400,2.1779999999999999],[1374724800,2.1930000000000001],[1374811200,2.3029999999999999],[1374897600,2.2360000000000002],[1374984000,2.2360000000000002],[1375070400,2.2360000000000002],[1375156800,2.1509999999999998],[1375243200,null]],"color":"","scatterMarkerSymbol":"none"},"SAVE":{"name":"SAVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310011200,2.0950000000000002],[1310097600,null],[1310184000,2.1829999999999998],[1310270400,2.1829999999999998],[1310356800,2.1829999999999998],[1310443200,2.1720000000000002],[1310529600,2.2010000000000001],[1310616000,2.2570000000000001],[1310702400,2.323],[1310788800,2.3100000000000001],[1310875200,2.3100000000000001],[1310961600,2.3100000000000001],[1311048000,2.258],[1311134400,2.2709999999999999],[1311220800,2.1819999999999999],[1311307200,2.2440000000000002],[1311393600,2.202],[1311480000,2.202],[1311566400,2.202],[1311652800,2.1720000000000002],[1311739200,null],[1311912000,2.2730000000000001],[1311998400,2.2450000000000001],[1312084800,2.2450000000000001],[1312171200,2.2450000000000001],[1312257600,2.2450000000000001],[1312344000,2.2829999999999999],[1312430400,2.3210000000000002],[1312516800,2.3479999999999999],[1312603200,2.3780000000000001],[1312689600,2.3780000000000001],[1312776000,2.3780000000000001],[1312862400,2.3500000000000001],[1312948800,null],[1313553600,2.3490000000000002],[1313640000,2.3490000000000002],[1313726400,null],[1314244800,2.3239999999999998],[1314331200,null],[1314417600,2.355],[1314504000,2.355],[1314590400,2.355],[1314676800,2.327],[1314763200,null],[1316145600,2.4239999999999999],[1316232000,2.415],[1316318400,2.415],[1316404800,2.415],[1316491200,2.391],[1316577600,null],[1317096000,2.4060000000000001],[1317182400,2.4180000000000001],[1317268800,2.4740000000000002],[1317355200,2.5750000000000002],[1317441600,2.5899999999999999],[1317528000,2.5899999999999999],[1317614400,2.5899999999999999],[1317700800,2.5390000000000001],[1317787200,2.6110000000000002],[1317873600,2.6200000000000001],[1317960000,2.6520000000000001],[1318046400,2.6800000000000002],[1318132800,2.6800000000000002],[1318219200,2.6800000000000002],[1318305600,2.6509999999999998],[1318392000,2.6859999999999999],[1318478400,2.8039999999999998],[1318564800,3.0680000000000001],[1318651200,2.9769999999999999],[1318737600,2.9769999999999999],[1318824000,2.9769999999999999],[1318910400,2.895],[1318996800,2.8380000000000001],[1319083200,2.8100000000000001],[1319169600,2.7639999999999998],[1319256000,2.8399999999999999],[1319342400,2.8399999999999999],[1319428800,2.8399999999999999],[1319515200,2.956],[1319601600,2.8820000000000001],[1319688000,2.867],[1319774400,2.923],[1319860800,2.984],[1319947200,2.984],[1320033600,2.984],[1320120000,3.0409999999999999],[1320206400,2.9289999999999998],[1320292800,2.9350000000000001],[1320379200,2.984],[1320465600,2.956],[1320552000,2.956],[1320642000,2.956],[1320728400,3.0030000000000001],[1320814800,2.952],[1320901200,2.9049999999999998],[1320987600,2.927],[1321074000,2.9529999999999998],[1321160400,2.9529999999999998],[1321246800,2.9529999999999998],[1321333200,3.1190000000000002],[1321419600,3.0470000000000002],[1321506000,3.0369999999999999],[1321592400,2.9929999999999999],[1321678800,2.9769999999999999],[1321765200,2.9769999999999999],[1321851600,2.9769999999999999],[1321938000,3.1429999999999998],[1322024400,3.1680000000000001],[1322110800,3.218],[1322197200,3.218],[1322283600,3.2290000000000001],[1322370000,3.2290000000000001],[1322456400,3.2290000000000001],[1322542800,3.246],[1322629200,3.0779999999999998],[1322715600,2.9689999999999999],[1322802000,2.9529999999999998],[1322888400,2.972],[1322974800,2.972],[1323061200,2.972],[1323147600,2.9319999999999999],[1323234000,2.79],[1323320400,2.9079999999999999],[1323406800,2.9159999999999999],[1323493200,2.8799999999999999],[1323579600,2.8799999999999999],[1323666000,2.8799999999999999],[1323752400,2.911],[1323838800,2.855],[1323925200,2.9220000000000002],[1324011600,2.9350000000000001],[1324098000,2.855],[1324184400,2.855],[1324270800,2.855],[1324357200,2.8740000000000001],[1324443600,2.8159999999999998],[1324530000,2.8420000000000001],[1324616400,2.867],[1324702800,2.843],[1324789200,2.843],[1324875600,2.843],[1324962000,2.843],[1325048400,2.8380000000000001],[1325134800,2.8119999999999998],[1325221200,2.7970000000000002],[1325307600,2.8359999999999999],[1325394000,2.8359999999999999],[1325480400,2.8359999999999999],[1325566800,2.8359999999999999],[1325653200,null],[1328245200,2.2450000000000001],[1328331600,2.3330000000000002],[1328418000,2.3330000000000002],[1328504400,2.3330000000000002],[1328590800,2.3029999999999999],[1328677200,null],[1328763600,2.2229999999999999],[1328850000,null],[1329195600,2.3660000000000001],[1329282000,2.359],[1329368400,2.3340000000000001],[1329454800,2.2890000000000001],[1329541200,2.3530000000000002],[1329627600,2.3530000000000002],[1329714000,2.3530000000000002],[1329800400,2.3530000000000002],[1329886800,2.2839999999999998],[1329973200,2.3220000000000001],[1330059600,2.2759999999999998],[1330146000,null],[1330405200,2.2530000000000001],[1330491600,2.3079999999999998],[1330578000,2.3690000000000002],[1330664400,2.3399999999999999],[1330750800,null],[1331010000,2.3610000000000002],[1331096400,2.3849999999999998],[1331182800,2.3650000000000002],[1331269200,2.359],[1331355600,2.3559999999999999],[1331442000,2.3559999999999999],[1331524800,2.3559999999999999],[1331611200,2.3620000000000001],[1331697600,2.4060000000000001],[1331784000,2.4199999999999999],[1331870400,2.3580000000000001],[1331956800,null],[1332216000,2.3130000000000002],[1332302400,null],[1332388800,2.343],[1332475200,null],[1333080000,2.3690000000000002],[1333166400,2.3889999999999998],[1333252800,2.3889999999999998],[1333339200,2.3889999999999998],[1333425600,2.431],[1333512000,2.5],[1333598400,2.5270000000000001],[1333684800,2.5070000000000001],[1333771200,2.5070000000000001],[1333857600,2.5070000000000001],[1333944000,2.5070000000000001],[1334030400,2.5630000000000002],[1334116800,2.496],[1334203200,2.5289999999999999],[1334289600,2.552],[1334376000,2.629],[1334462400,2.629],[1334548800,2.629],[1334635200,2.6880000000000002],[1334721600,2.7109999999999999],[1334808000,2.7930000000000001],[1334894400,2.8069999999999999],[1334980800,2.7530000000000001],[1335067200,2.7530000000000001],[1335153600,2.7530000000000001],[1335240000,2.742],[1335326400,2.7589999999999999],[1335412800,2.7570000000000001],[1335499200,2.8100000000000001],[1335585600,2.8239999999999998],[1335672000,2.8239999999999998],[1335758400,2.8239999999999998],[1335844800,2.871],[1335931200,2.7519999999999998],[1336017600,2.8639999999999999],[1336104000,2.7429999999999999],[1336190400,2.7400000000000002],[1336276800,2.7400000000000002],[1336363200,2.7400000000000002],[1336449600,2.7949999999999999],[1336536000,2.7189999999999999],[1336622400,2.7050000000000001],[1336708800,2.726],[1336795200,2.766],[1336881600,2.766],[1336968000,2.766],[1337054400,2.8079999999999998],[1337140800,2.7570000000000001],[1337227200,2.7599999999999998],[1337313600,2.5939999999999999],[1337400000,2.605],[1337486400,2.605],[1337572800,2.605],[1337659200,2.6349999999999998],[1337745600,2.6480000000000001],[1337832000,2.5800000000000001],[1337918400,2.6139999999999999],[1338004800,2.6400000000000001],[1338091200,2.6400000000000001],[1338177600,2.6400000000000001],[1338264000,2.6400000000000001],[1338350400,2.597],[1338436800,2.6040000000000001],[1338523200,2.5939999999999999],[1338609600,2.4510000000000001],[1338696000,2.4510000000000001],[1338782400,2.4510000000000001],[1338868800,null],[1339041600,2.4199999999999999],[1339128000,null],[1339214400,2.4420000000000002],[1339300800,2.4420000000000002],[1339387200,2.4420000000000002],[1339473600,null],[1340078400,2.4159999999999999],[1340164800,2.4900000000000002],[1340251200,2.5339999999999998],[1340337600,2.5739999999999998],[1340424000,2.5870000000000002],[1340510400,2.5870000000000002],[1340596800,2.5870000000000002],[1340683200,null],[1340769600,2.508],[1340856000,2.5150000000000001],[1340942400,null],[1341288000,2.0529999999999999],[1341374400,2.036],[1341460800,2.036],[1341547200,2.137],[1341633600,2.1680000000000001],[1341720000,2.1680000000000001],[1341806400,2.1680000000000001],[1341892800,2.2229999999999999],[1341979200,2.202],[1342065600,2.266],[1342152000,2.2719999999999998],[1342238400,2.298],[1342324800,2.298],[1342411200,2.298],[1342497600,2.3050000000000002],[1342584000,2.2679999999999998],[1342670400,2.2029999999999998],[1342756800,null],[1343707200,2.1850000000000001],[1343793600,2.206],[1343880000,null],[1358226000,2.1000000000000001],[1358312400,2.0939999999999999],[1358398800,null],[1362718800,2.3370000000000002],[1362805200,2.3740000000000001],[1362891600,2.3740000000000001],[1362974400,2.3740000000000001],[1363060800,2.371],[1363147200,2.3639999999999999],[1363233600,2.4039999999999999],[1363320000,2.4500000000000002],[1363406400,2.4550000000000001],[1363492800,2.4550000000000001],[1363579200,2.4550000000000001],[1363665600,2.524],[1363752000,2.5910000000000002],[1363838400,2.6320000000000001],[1363924800,2.6360000000000001],[1364011200,2.6110000000000002],[1364097600,2.6110000000000002],[1364184000,2.6110000000000002],[1364270400,2.5720000000000001],[1364356800,2.5179999999999998],[1364443200,2.4950000000000001],[1364529600,2.4780000000000002],[1364616000,2.4780000000000002],[1364702400,2.4780000000000002],[1364788800,2.4780000000000002],[1364875200,null],[1365134400,2.5499999999999998],[1365220800,2.5369999999999999],[1365307200,2.5369999999999999],[1365393600,2.5369999999999999],[1365480000,2.532],[1365566400,2.4950000000000001],[1365652800,2.5129999999999999],[1365739200,2.4750000000000001],[1365825600,2.5750000000000002],[1365912000,2.5750000000000002],[1365998400,2.5750000000000002],[1366084800,2.5680000000000001],[1366171200,2.6659999999999999],[1366257600,2.6720000000000002],[1366344000,2.6619999999999999],[1366430400,2.677],[1366516800,2.677],[1366603200,2.677],[1366689600,2.641],[1366776000,2.609],[1366862400,2.5899999999999999],[1366948800,2.5739999999999998],[1367035200,2.5590000000000002],[1367121600,2.5590000000000002],[1367208000,2.5590000000000002],[1367294400,null],[1367380800,2.6099999999999999],[1367467200,2.7170000000000001],[1367553600,2.6960000000000002],[1367640000,2.6760000000000002],[1367726400,2.6760000000000002],[1367812800,2.6760000000000002],[1367899200,2.75],[1367985600,2.7469999999999999],[1368072000,2.7850000000000001],[1368158400,2.75],[1368244800,2.7330000000000001],[1368331200,2.7330000000000001],[1368417600,2.7330000000000001],[1368504000,2.6509999999999998],[1368590400,2.6259999999999999],[1368676800,2.6459999999999999],[1368763200,2.6749999999999998],[1368849600,2.6339999999999999],[1368936000,2.6339999999999999],[1369022400,2.6339999999999999],[1369108800,2.653],[1369195200,2.6960000000000002],[1369281600,2.75],[1369368000,2.7549999999999999],[1369454400,2.7429999999999999],[1369540800,2.7429999999999999],[1369627200,2.7429999999999999],[1369713600,2.7429999999999999],[1369800000,2.7200000000000002],[1369886400,2.7709999999999999],[1369972800,2.774],[1370059200,2.774],[1370145600,2.774],[1370232000,2.774],[1370318400,null],[1370404800,2.8130000000000002],[1370491200,2.8180000000000001],[1370577600,2.8380000000000001],[1370664000,2.8849999999999998],[1370750400,2.8849999999999998],[1370836800,2.8849999999999998],[1370923200,2.984],[1371009600,2.9900000000000002],[1371096000,2.9399999999999999],[1371182400,2.9809999999999999],[1371268800,2.964],[1371355200,2.964],[1371441600,2.964],[1371528000,2.9980000000000002],[1371614400,3.0009999999999999],[1371700800,3.0649999999999999],[1371787200,3.069],[1371873600,3.0609999999999999],[1371960000,3.0609999999999999],[1372046400,3.0609999999999999],[1372132800,3.0939999999999999],[1372219200,2.8849999999999998],[1372305600,2.8900000000000001],[1372392000,2.9039999999999999],[1372478400,2.96],[1372564800,2.96],[1372651200,2.96],[1372737600,null],[1383192000,2.3149999999999999],[1383278400,null],[1383627600,2.3719999999999999],[1383714000,null],[1388725200,2.0070000000000001],[1388811600,2.0840000000000001],[1388898000,2.0840000000000001],[1388984400,2.0840000000000001],[1389070800,null],[1389243600,2.0369999999999999],[1389330000,2.0950000000000002],[1389416400,2.0750000000000002],[1389502800,2.0750000000000002],[1389589200,2.0750000000000002],[1389675600,null],[1389934800,2.1429999999999998],[1390021200,2.1459999999999999],[1390107600,2.1459999999999999],[1390194000,2.1459999999999999],[1390280400,2.1459999999999999],[1390366800,2.1269999999999998],[1390453200,2.1789999999999998],[1390539600,2.1389999999999998],[1390626000,null],[1392872400,2.1720000000000002],[1392958800,null],[1393045200,2.2919999999999998],[1393131600,2.2919999999999998],[1393218000,2.2919999999999998],[1393304400,2.3180000000000001],[1393390800,2.302],[1393477200,2.319],[1393563600,2.3399999999999999],[1393650000,2.3490000000000002],[1393736400,2.3490000000000002],[1393822800,2.3490000000000002],[1393909200,2.3879999999999999],[1393995600,2.4209999999999998],[1394082000,2.4209999999999998],[1394168400,2.3940000000000001],[1394254800,2.3319999999999999],[1394341200,2.3319999999999999],[1394424000,2.3319999999999999],[1394510400,2.395],[1394596800,2.4700000000000002],[1394683200,2.4460000000000002],[1394769600,2.4670000000000001],[1394856000,2.4649999999999999],[1394942400,2.4649999999999999],[1395028800,2.4649999999999999],[1395115200,2.516],[1395201600,2.5579999999999998],[1395288000,2.577],[1395374400,2.5310000000000001],[1395460800,2.4449999999999998],[1395547200,2.4449999999999998],[1395633600,2.4449999999999998],[1395720000,2.4910000000000001],[1395806400,2.5339999999999998],[1395892800,2.496],[1395979200,2.3969999999999998],[1396065600,2.3929999999999998],[1396152000,2.3929999999999998],[1396238400,2.3929999999999998],[1396324800,2.4510000000000001],[1396411200,2.496],[1396497600,2.5299999999999998],[1396584000,2.5299999999999998],[1396670400,2.4489999999999998],[1396756800,2.4489999999999998],[1396843200,2.4489999999999998],[1396929600,2.472],[1397016000,2.3730000000000002],[1397102400,2.46],[1397188800,2.464],[1397275200,2.4540000000000002],[1397361600,2.4540000000000002],[1397448000,2.4540000000000002],[1397534400,2.3820000000000001],[1397620800,2.3610000000000002],[1397707200,2.3889999999999998],[1397793600,2.3740000000000001],[1397880000,2.3740000000000001],[1397966400,2.3740000000000001],[1398052800,2.3740000000000001],[1398139200,2.395],[1398225600,2.468],[1398312000,2.5150000000000001],[1398398400,2.5350000000000001],[1398484800,2.4780000000000002],[1398571200,2.4780000000000002],[1398657600,2.4780000000000002],[1398744000,2.4670000000000001],[1398830400,2.3980000000000001],[1398916800,2.411],[1399003200,2.4129999999999998],[1399089600,2.4039999999999999],[1399176000,2.4039999999999999],[1399262400,2.4039999999999999],[1399348800,2.3330000000000002],[1399435200,2.3239999999999998],[1399521600,2.3500000000000001],[1399608000,2.367],[1399694400,2.3340000000000001],[1399780800,2.3340000000000001],[1399867200,2.3340000000000001],[1399953600,2.3719999999999999],[1400040000,2.4039999999999999],[1400126400,2.3700000000000001],[1400212800,2.347],[1400299200,2.2959999999999998],[1400385600,2.2959999999999998],[1400472000,2.2959999999999998],[1400558400,2.3730000000000002],[1400644800,2.3730000000000002],[1400731200,2.3809999999999998],[1400817600,2.3719999999999999],[1400904000,2.403],[1400990400,2.403],[1401076800,2.403],[1401163200,2.403],[1401249600,2.4529999999999998],[1401336000,2.4860000000000002],[1401422400,2.4940000000000002],[1401508800,2.4870000000000001],[1401595200,2.4870000000000001],[1401681600,2.4870000000000001],[1401768000,2.5190000000000001],[1401854400,2.5299999999999998],[1401940800,2.5499999999999998],[1402027200,2.5609999999999999],[1402113600,2.5939999999999999],[1402200000,2.5939999999999999],[1402286400,2.5939999999999999],[1402372800,2.5510000000000002],[1402459200,2.5369999999999999],[1402545600,2.5339999999999998],[1402632000,2.492],[1402718400,2.536],[1402804800,2.536],[1402891200,2.536],[1402977600,2.5329999999999999],[1403064000,2.5579999999999998],[1403150400,2.5529999999999999],[1403236800,2.5699999999999998],[1403323200,2.5910000000000002],[1403409600,2.5910000000000002],[1403496000,2.5910000000000002],[1403582400,2.5880000000000001],[1403668800,2.5649999999999999],[1403755200,2.5579999999999998],[1403841600,2.5640000000000001],[1403928000,2.5680000000000001],[1404014400,2.5680000000000001],[1404100800,2.5680000000000001],[1404187200,2.573],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"SPRY":{"name":"SPRY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657684800,2.1480000000000001],[1657771200,2.2029999999999998],[1657857600,null],[1659153600,2.2530000000000001],[1659240000,2.2530000000000001],[1659326400,2.2530000000000001],[1659412800,2.2749999999999999],[1659499200,2.2050000000000001],[1659585600,null],[1659758400,2.2029999999999998],[1659844800,2.2029999999999998],[1659931200,2.2029999999999998],[1660017600,null],[1661227200,2.2850000000000001],[1661313600,2.3740000000000001],[1661400000,2.3799999999999999],[1661486400,2.331],[1661572800,2.274],[1661659200,2.274],[1661745600,2.274],[1661832000,2.2669999999999999],[1661918400,2.3359999999999999],[1662004800,2.4159999999999999],[1662091200,2.3290000000000002],[1662177600,2.3399999999999999],[1662264000,2.3399999999999999],[1662350400,2.3399999999999999],[1662436800,2.3399999999999999],[1662523200,2.3159999999999998],[1662609600,2.3039999999999998],[1662696000,2.3519999999999999],[1662782400,2.246],[1662868800,2.246],[1662955200,2.246],[1663041600,2.258],[1663128000,2.2810000000000001],[1663214400,2.2410000000000001],[1663300800,2.2250000000000001],[1663387200,null],[1664510400,2.5],[1664596800,2.5179999999999998],[1664683200,2.5179999999999998],[1664769600,2.5179999999999998],[1664856000,2.5470000000000002],[1664942400,2.4910000000000001],[1665028800,null],[1665460800,2.415],[1665547200,2.5030000000000001],[1665633600,2.4129999999999998],[1665720000,2.4409999999999998],[1665806400,2.5099999999999998],[1665892800,2.5099999999999998],[1665979200,2.5099999999999998],[1666065600,2.577],[1666152000,2.605],[1666238400,2.488],[1666324800,2.8010000000000002],[1666411200,2.6789999999999998],[1666497600,2.6789999999999998],[1666584000,2.6789999999999998],[1666670400,2.7309999999999999],[1666756800,2.8140000000000001],[1666843200,2.8050000000000002],[1666929600,2.6480000000000001],[1667016000,2.7610000000000001],[1667102400,2.7610000000000001],[1667188800,2.7610000000000001],[1667275200,2.8039999999999998],[1667361600,2.77],[1667448000,2.8719999999999999],[1667534400,2.8130000000000002],[1667620800,2.774],[1667707200,2.774],[1667797200,2.774],[1667883600,2.6800000000000002],[1667970000,2.7090000000000001],[1668056400,2.8650000000000002],[1668142800,2.7000000000000002],[1668229200,2.714],[1668315600,2.714],[1668402000,2.714],[1668488400,2.6899999999999999],[1668574800,2.8610000000000002],[1668661200,2.7069999999999999],[1668747600,2.734],[1668834000,2.694],[1668920400,2.694],[1669006800,2.694],[1669093200,2.8679999999999999],[1669179600,2.8650000000000002],[1669266000,2.9260000000000002],[1669352400,2.9260000000000002],[1669438800,2.794],[1669525200,2.794],[1669611600,2.794],[1669698000,2.8199999999999998],[1669784400,2.7879999999999998],[1669870800,2.8029999999999999],[1669957200,2.8959999999999999],[1670043600,3.089],[1670130000,3.089],[1670216400,3.089],[1670302800,3.2389999999999999],[1670389200,3.2200000000000002],[1670475600,3.347],[1670562000,3.3959999999999999],[1670648400,3.2709999999999999],[1670734800,3.2709999999999999],[1670821200,3.2709999999999999],[1670907600,3.2280000000000002],[1670994000,3.7229999999999999],[1671080400,4.077],[1671166800,3.9350000000000001],[1671253200,3.798],[1671339600,3.798],[1671426000,3.798],[1671512400,3.746],[1671598800,3.7930000000000001],[1671685200,3.7149999999999999],[1671771600,3.911],[1671858000,3.839],[1671944400,3.839],[1672030800,3.839],[1672117200,3.839],[1672203600,3.73],[1672290000,3.988],[1672376400,4.0179999999999998],[1672462800,3.9889999999999999],[1672549200,3.9889999999999999],[1672635600,3.9889999999999999],[1672722000,3.9889999999999999],[1672808400,null],[1704776400,2.1389999999999998],[1704862800,2.1160000000000001],[1704949200,null],[1705467600,2.1850000000000001],[1705554000,2.2629999999999999],[1705640400,2.2559999999999998],[1705726800,2.246],[1705813200,2.246],[1705899600,2.246],[1705986000,2.3290000000000002],[1706072400,2.4609999999999999],[1706158800,2.3370000000000002],[1706245200,2.3610000000000002],[1706331600,null],[1706590800,2.3130000000000002],[1706677200,2.25],[1706763600,2.3090000000000002],[1706850000,2.3519999999999999],[1706936400,2.347],[1707022800,2.347],[1707109200,2.347],[1707195600,2.3839999999999999],[1707282000,2.4079999999999999],[1707368400,2.3420000000000001],[1707454800,2.3849999999999998],[1707541200,2.5489999999999999],[1707627600,2.5489999999999999],[1707714000,2.5489999999999999],[1707800400,2.637],[1707886800,2.569],[1707973200,2.5430000000000001],[1708059600,2.5579999999999998],[1708146000,2.5569999999999999],[1708232400,2.5569999999999999],[1708318800,2.5569999999999999],[1708405200,2.5569999999999999],[1708491600,2.7050000000000001],[1708578000,2.7050000000000001],[1708664400,2.7570000000000001],[1708750800,3.0219999999999998],[1708837200,3.0219999999999998],[1708923600,3.0219999999999998],[1709010000,3.1400000000000001],[1709096400,3.157],[1709182800,3.258],[1709269200,3.0070000000000001],[1709355600,3.097],[1709442000,3.097],[1709528400,3.097],[1709614800,3.0840000000000001],[1709701200,3.21],[1709787600,3.2309999999999999],[1709874000,3.21],[1709960400,3.1139999999999999],[1710046800,3.1139999999999999],[1710129600,3.1139999999999999],[1710216000,2.98],[1710302400,3.0630000000000002],[1710388800,3.266],[1710475200,3.3210000000000002],[1710561600,3.3260000000000001],[1710648000,3.3260000000000001],[1710734400,3.3260000000000001],[1710820800,3.3250000000000002],[1710907200,3.0870000000000002],[1710993600,3.1200000000000001],[1711080000,3.2120000000000002],[1711166400,3.1219999999999999],[1711252800,3.1219999999999999],[1711339200,3.1219999999999999],[1711425600,3.3140000000000001],[1711512000,3.6419999999999999],[1711598400,3.5800000000000001],[1711684800,3.6280000000000001],[1711771200,3.6280000000000001],[1711857600,3.6280000000000001],[1711944000,3.6280000000000001],[1712030400,3.4119999999999999],[1712116800,3.3700000000000001],[1712203200,3.4060000000000001],[1712289600,3.4910000000000001],[1712376000,3.593],[1712462400,3.593],[1712548800,3.593],[1712635200,3.601],[1712721600,3.3730000000000002],[1712808000,3.4279999999999999],[1712894400,3.391],[1712980800,3.3820000000000001],[1713067200,3.3820000000000001],[1713153600,3.3820000000000001],[1713240000,3.5129999999999999],[1713326400,3.4820000000000002],[1713412800,3.4660000000000002],[1713499200,3.226],[1713585600,3.2349999999999999],[1713672000,3.2349999999999999],[1713758400,3.2349999999999999],[1713844800,3.1080000000000001],[1713931200,3.1880000000000002],[1714017600,3.1099999999999999],[1714104000,3.0699999999999998],[1714190400,3.1480000000000001],[1714276800,3.1480000000000001],[1714363200,3.1480000000000001],[1714449600,3.21],[1714536000,3.2970000000000002],[1714622400,3.5049999999999999],[1714708800,3.4750000000000001],[1714795200,3.5819999999999999],[1714881600,3.5819999999999999],[1714968000,3.5819999999999999],[1715054400,3.4350000000000001],[1715140800,3.4460000000000002],[1715227200,3.3029999999999999],[1715313600,3.177],[1715400000,3.1880000000000002],[1715486400,3.1880000000000002],[1715572800,3.1880000000000002],[1715659200,3.2450000000000001],[1715745600,3.2469999999999999],[1715832000,3.1890000000000001],[1715918400,3.2469999999999999],[1716004800,3.2370000000000001],[1716091200,3.2370000000000001],[1716177600,3.2370000000000001],[1716264000,3.363],[1716350400,3.2509999999999999],[1716436800,3.3039999999999998],[1716523200,3.3359999999999999],[1716609600,3.3969999999999998],[1716696000,3.3969999999999998],[1716782400,3.3969999999999998],[1716868800,3.3969999999999998],[1716955200,3.4079999999999999],[1717041600,3.375],[1717128000,3.3730000000000002],[1717214400,3.3119999999999998],[1717300800,3.3119999999999998],[1717387200,3.3119999999999998],[1717473600,3.3599999999999999],[1717560000,3.3380000000000001],[1717646400,3.363],[1717732800,3.2829999999999999],[1717819200,3.2679999999999998],[1717905600,3.2679999999999998],[1717992000,3.2679999999999998],[1718078400,3.3109999999999999],[1718164800,3.2930000000000001],[1718251200,3.3300000000000001],[1718337600,3.2909999999999999],[1718424000,3.2410000000000001],[1718510400,3.2410000000000001],[1718596800,3.2410000000000001],[1718683200,3.1579999999999999],[1718769600,3.0550000000000002],[1718856000,3.0550000000000002],[1718942400,2.9420000000000002],[1719028800,3.1059999999999999],[1719115200,3.1059999999999999],[1719201600,3.1059999999999999],[1719288000,3.1339999999999999],[1719374400,2.9239999999999999],[1719460800,3.0750000000000002],[1719547200,3.0409999999999999],[1719633600,3.222],[1719720000,3.222],[1719806400,3.222],[1719892800,2.0699999999999998],[1719979200,null],[1720065600,2.125],[1720152000,2.125],[1720238400,2.1389999999999998],[1720324800,2.1389999999999998],[1720411200,2.1389999999999998],[1720497600,2.214],[1720584000,2.2749999999999999],[1720670400,2.4089999999999998],[1720756800,2.4710000000000001],[1720843200,2.5059999999999998],[1720929600,2.5059999999999998],[1721016000,2.5059999999999998],[1721102400,2.536],[1721188800,2.3849999999999998],[1721275200,2.3919999999999999],[1721361600,2.2559999999999998],[1721448000,2.2810000000000001],[1721534400,2.2810000000000001],[1721620800,2.2810000000000001],[1721707200,2.282],[1721793600,2.2149999999999999],[1721880000,2.2759999999999998],[1721966400,2.431],[1722052800,2.3439999999999999],[1722139200,2.3439999999999999],[1722225600,2.3439999999999999],[1722312000,2.351],[1722398400,2.3620000000000001],[1722484800,2.3359999999999999],[1722571200,2.2949999999999999],[1722657600,2.2280000000000002],[1722744000,2.2280000000000002],[1722830400,2.2280000000000002],[1722916800,2.181],[1723003200,2.27],[1723089600,2.246],[1723176000,2.282],[1723262400,2.4910000000000001],[1723348800,2.4910000000000001],[1723435200,2.4910000000000001],[1723521600,2.5049999999999999],[1723608000,2.9660000000000002],[1723694400,2.96],[1723780800,3.008],[1723867200,2.9169999999999998],[1723953600,2.9169999999999998],[1724040000,2.9169999999999998],[1724126400,3.056],[1724212800,3.218],[1724299200,2.8820000000000001],[1724385600,2.7789999999999999],[1724472000,2.746],[1724558400,2.746],[1724644800,2.746],[1724731200,2.798],[1724817600,2.9620000000000002],[1724904000,2.9430000000000001],[1724990400,2.7789999999999999],[1725076800,2.7589999999999999],[1725163200,2.7589999999999999],[1725249600,2.7589999999999999],[1725336000,2.7589999999999999],[1725422400,2.6160000000000001],[1725508800,2.625],[1725595200,2.593],[1725681600,2.5350000000000001],[1725768000,2.5350000000000001],[1725854400,2.5350000000000001],[1725940800,2.5630000000000002],[1726027200,null],[1726113600,2.6179999999999999],[1726200000,2.7170000000000001],[1726286400,2.8090000000000002],[1726372800,2.8090000000000002],[1726459200,2.8090000000000002],[1726545600,2.714],[1726632000,2.734],[1726718400,2.9430000000000001],[1726804800,3.093],[1726891200,3.1200000000000001],[1726977600,3.1200000000000001],[1727064000,3.1200000000000001],[1727150400,2.9910000000000001],[1727236800,2.9079999999999999],[1727323200,3.0110000000000001],[1727409600,3.089],[1727496000,3.0350000000000001],[1727582400,3.0350000000000001],[1727668800,3.0350000000000001],[1727755200,3.0419999999999998],[1727841600,3.093],[1727928000,3.093],[1728014400,3.0139999999999998],[1728100800,3.0049999999999999],[1728187200,3.0049999999999999],[1728273600,3.0049999999999999],[1728360000,2.9100000000000001],[1728446400,2.952],[1728532800,2.8999999999999999],[1728619200,2.9590000000000001],[1728705600,3.0289999999999999],[1728792000,3.0289999999999999],[1728878400,3.0289999999999999],[1728964800,3.093],[1729051200,3.1419999999999999],[1729137600,3.2970000000000002],[1729224000,3.2490000000000001],[1729310400,3.2069999999999999],[1729396800,3.2069999999999999],[1729483200,3.2069999999999999],[1729569600,3.3820000000000001],[1729656000,3.403],[1729742400,3.2869999999999999],[1729828800,3.145],[1729915200,3.0099999999999998],[1730001600,3.0099999999999998],[1730088000,3.0099999999999998],[1730174400,3.0009999999999999],[1730260800,3.0339999999999998],[1730347200,2.8900000000000001],[1730433600,3.0059999999999998],[1730520000,3.1230000000000002],[1730606400,3.1230000000000002],[1730696400,3.1230000000000002],[1730782800,3.1269999999999998],[1730869200,3.097],[1730955600,3.0939999999999999],[1731042000,3.2200000000000002],[1731128400,3.343],[1731214800,3.343],[1731301200,3.343],[1731387600,3.3690000000000002],[1731474000,3.2490000000000001],[1731560400,2.7690000000000001],[1731646800,2.7999999999999998],[1731733200,2.8090000000000002],[1731819600,2.8090000000000002],[1731906000,2.8090000000000002],[1731992400,2.7570000000000001],[1732078800,2.746],[1732165200,null],[1736312400,2.1389999999999998],[1736398800,2.1389999999999998],[1736485200,2.1389999999999998],[1736571600,null],[1736830800,2.1749999999999998],[1736917200,2.181],[1737003600,2.2429999999999999],[1737090000,2.2669999999999999],[1737176400,2.3239999999999998],[1737262800,2.3239999999999998],[1737349200,2.3239999999999998],[1737435600,2.3239999999999998],[1737522000,2.4660000000000002],[1737608400,2.5129999999999999],[1737694800,2.5649999999999999],[1737781200,2.6030000000000002],[1737867600,2.6030000000000002],[1737954000,2.6030000000000002],[1738040400,2.694],[1738126800,2.77],[1738213200,2.6880000000000002],[1738299600,2.645],[1738386000,2.4390000000000001],[1738472400,2.4390000000000001],[1738558800,2.4390000000000001],[1738645200,2.351],[1738731600,2.351],[1738818000,2.367],[1738904400,2.359],[1738990800,null],[1741752000,2.3809999999999998],[1741838400,2.504],[1741924800,2.468],[1742011200,2.4289999999999998],[1742097600,2.4289999999999998],[1742184000,2.4289999999999998],[1742270400,null],[1742529600,2.891],[1742616000,2.4990000000000001],[1742702400,2.4990000000000001],[1742788800,2.4990000000000001],[1742875200,2.5910000000000002],[1742961600,2.6629999999999998],[1743048000,2.573],[1743134400,2.581],[1743220800,2.5870000000000002],[1743307200,2.5870000000000002],[1743393600,2.5870000000000002],[1743480000,2.6070000000000002],[1743566400,2.6080000000000001],[1743652800,2.7000000000000002],[1743739200,2.8999999999999999],[1743825600,2.8540000000000001],[1743912000,2.8540000000000001],[1743998400,2.8540000000000001],[1744084800,2.8889999999999998],[1744171200,2.8439999999999999],[1744257600,2.8969999999999998],[1744344000,2.976],[1744430400,3.1120000000000001],[1744516800,3.1120000000000001],[1744603200,3.1120000000000001],[1744689600,3.1680000000000001],[1744776000,3.266],[1744862400,3.2469999999999999],[1744948800,3.214],[1745035200,3.214],[1745121600,3.214],[1745208000,3.214],[1745294400,3.137],[1745380800,3.2080000000000002],[1745467200,3.0510000000000002],[1745553600,3.0470000000000002],[1745640000,2.871],[1745726400,2.871],[1745812800,2.871],[1745899200,2.944],[1745985600,2.8879999999999999],[1746072000,2.9159999999999999],[1746158400,2.9470000000000001],[1746244800,2.9420000000000002],[1746331200,2.9420000000000002],[1746417600,2.9420000000000002],[1746504000,2.919],[1746590400,2.8999999999999999],[1746676800,2.8109999999999999],[1746763200,2.7629999999999999],[1746849600,2.7410000000000001],[1746936000,2.7410000000000001],[1747022400,2.7410000000000001],[1747108800,2.6680000000000001],[1747195200,2.698],[1747281600,null],[1747454400,2.742],[1747540800,2.742],[1747627200,2.742],[1747713600,2.8690000000000002],[1747800000,2.883],[1747886400,2.9350000000000001],[1747972800,2.9430000000000001],[1748059200,3.0499999999999998],[1748145600,3.0499999999999998],[1748232000,3.0499999999999998],[1748318400,3.0499999999999998],[1748404800,2.8799999999999999],[1748491200,2.9390000000000001],[1748577600,3.0579999999999998],[1748664000,2.8730000000000002],[1748750400,2.8730000000000002],[1748836800,2.8730000000000002],[1748923200,2.851],[1749009600,2.8119999999999998],[1749096000,2.657],[1749182400,2.5990000000000002],[1749268800,2.7669999999999999],[1749355200,2.7669999999999999],[1749441600,2.7669999999999999],[1749528000,2.7269999999999999],[1749614400,2.7290000000000001],[1749700800,2.6840000000000002],[1749787200,2.7040000000000002],[1749873600,2.9319999999999999],[1749960000,2.9319999999999999],[1750046400,2.9319999999999999],[1750132800,2.879],[1750219200,2.8370000000000002],[1750305600,2.9969999999999999],[1750392000,2.9969999999999999],[1750478400,2.988],[1750564800,2.988],[1750651200,2.988],[1750737600,3.1349999999999998],[1750824000,3.1190000000000002],[1750910400,3.2309999999999999],[1750996800,3.3599999999999999],[1751083200,3.3900000000000001],[1751169600,3.3900000000000001],[1751256000,3.3900000000000001],[1751342400,3.25],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"BYBI":{"name":"BYBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,2.1480000000000001],[947221200,2.177],[947307600,null],[962856000,2.2400000000000002],[962942400,2.4009999999999998],[963028800,2.468],[963115200,2.468],[963201600,2.468],[963288000,2.3559999999999999],[963374400,2.1499999999999999],[963460800,null],[963547200,2.23],[963633600,2.2349999999999999],[963720000,2.2349999999999999],[963806400,2.2349999999999999],[963892800,null],[978498000,2.4350000000000001],[978584400,2.3500000000000001],[978670800,null],[978757200,2.5],[978843600,2.5],[978930000,2.5],[979016400,2.5830000000000002],[979102800,2.5800000000000001],[979189200,2.4860000000000002],[979275600,2.4249999999999998],[979362000,2.5299999999999998],[979448400,2.5299999999999998],[979534800,2.5299999999999998],[979621200,2.5299999999999998],[979707600,null],[979880400,2.641],[979966800,2.802],[980053200,2.802],[980139600,2.802],[980226000,2.8250000000000002],[980312400,2.9350000000000001],[980398800,2.9239999999999999],[980485200,2.9580000000000002],[980571600,2.875],[980658000,2.875],[980744400,2.875],[980830800,2.8450000000000002],[980917200,null],[981176400,2.6259999999999999],[981262800,2.6259999999999999],[981349200,2.6259999999999999],[981435600,2.5619999999999998],[981522000,2.6200000000000001],[981608400,2.7509999999999999],[981694800,2.5110000000000001],[981781200,null],[982126800,2.4119999999999999],[982213200,2.524],[982299600,null],[982386000,2.617],[982472400,2.617],[982558800,2.617],[982645200,2.617],[982731600,null],[983941200,2.698],[984027600,2.9540000000000002],[984114000,3.0390000000000001],[984200400,3.0059999999999998],[984286800,3.0059999999999998],[984373200,3.0059999999999998],[984459600,2.9460000000000002],[984546000,2.9220000000000002],[984632400,2.835],[984718800,2.702],[984805200,2.6949999999999998],[984891600,2.6949999999999998],[984978000,2.6949999999999998],[985064400,2.863],[985150800,2.8460000000000001],[985237200,2.7490000000000001],[985323600,2.7210000000000001],[985410000,2.7330000000000001],[985496400,2.7330000000000001],[985582800,2.7330000000000001],[985669200,2.8799999999999999],[985755600,2.8610000000000002],[985842000,2.919],[985928400,2.6469999999999998],[986014800,2.8879999999999999],[986101200,2.8879999999999999],[986184000,2.8879999999999999],[986270400,2.782],[986356800,2.5489999999999999],[986443200,2.871],[986529600,3.008],[986616000,2.8399999999999999],[986702400,2.8399999999999999],[986788800,2.8399999999999999],[986875200,2.8330000000000002],[986961600,2.7589999999999999],[987048000,2.899],[987134400,2.714],[987220800,2.714],[987307200,2.714],[987393600,2.714],[987480000,2.7610000000000001],[987566400,null],[987825600,2.6280000000000001],[987912000,2.6280000000000001],[987998400,2.6280000000000001],[988084800,2.7839999999999998],[988171200,2.7120000000000002],[988257600,2.7149999999999999],[988344000,2.7639999999999998],[988430400,2.7530000000000001],[988516800,2.7530000000000001],[988603200,2.7530000000000001],[988689600,2.8860000000000001],[988776000,3.2530000000000001],[988862400,3.2269999999999999],[988948800,3.2719999999999998],[989035200,3.2349999999999999],[989121600,3.2349999999999999],[989208000,3.2349999999999999],[989294400,3.2650000000000001],[989380800,3.2730000000000001],[989467200,3.6110000000000002],[989553600,4.0030000000000001],[989640000,4.3150000000000004],[989726400,4.3150000000000004],[989812800,4.3150000000000004],[989899200,3.6930000000000001],[989985600,4.0300000000000002],[990072000,3.956],[990158400,3.8519999999999999],[990244800,3.8319999999999999],[990331200,3.8319999999999999],[990417600,3.8319999999999999],[990504000,3.7650000000000001],[990590400,3.5649999999999999],[990676800,3.524],[990763200,3.5270000000000001],[990849600,3.5169999999999999],[990936000,3.5169999999999999],[991022400,3.5169999999999999],[991108800,3.5169999999999999],[991195200,3.5470000000000002],[991281600,null],[991368000,3.4649999999999999],[991454400,3.4540000000000002],[991540800,3.4540000000000002],[991627200,3.4540000000000002],[991713600,3.4710000000000001],[991800000,3.6720000000000002],[991886400,3.6179999999999999],[991972800,3.48],[992059200,3.4660000000000002],[992145600,3.4660000000000002],[992232000,3.4660000000000002],[992318400,3.6699999999999999],[992404800,3.5529999999999999],[992491200,3.8039999999999998],[992577600,3.5830000000000002],[992664000,3.621],[992750400,3.621],[992836800,3.621],[992923200,3.569],[993009600,3.6520000000000001],[993096000,3.657],[993182400,3.7440000000000002],[993268800,3.6819999999999999],[993355200,3.6819999999999999],[993441600,3.6819999999999999],[993528000,3.6819999999999999],[993614400,3.5760000000000001],[993700800,3.335],[993787200,null],[993873600,3.2280000000000002],[993960000,3.2280000000000002],[994046400,3.2280000000000002],[994132800,2.073],[994219200,2.2210000000000001],[994305600,2.2210000000000001],[994392000,2.1240000000000001],[994478400,2.2909999999999999],[994564800,2.2909999999999999],[994651200,2.2909999999999999],[994737600,2.2490000000000001],[994824000,null],[994910400,2.2770000000000001],[994996800,null],[996033600,2.444],[996120000,2.456],[996206400,2.4430000000000001],[996292800,null],[996811200,2.3740000000000001],[996897600,null],[997156800,2.375],[997243200,null],[997934400,2.464],[998020800,2.5099999999999998],[998107200,2.867],[998193600,2.867],[998280000,2.867],[998366400,2.9910000000000001],[998452800,3.242],[998539200,3.2360000000000002],[998625600,3.4550000000000001],[998712000,3.476],[998798400,3.476],[998884800,3.476],[998971200,3.2189999999999999],[999057600,3.1890000000000001],[999144000,3.0299999999999998],[999230400,3.367],[999316800,3.3889999999999998],[999403200,3.3889999999999998],[999489600,3.3889999999999998],[999576000,3.3889999999999998],[999662400,3.2240000000000002],[999748800,3.1560000000000001],[999835200,3.077],[999921600,2.915],[1000008000,2.915],[1000094400,2.915],[1000180800,2.7519999999999998],[1000267200,2.7519999999999998],[1000353600,2.7519999999999998],[1000440000,2.7519999999999998],[1000526400,2.7519999999999998],[1000612800,2.7519999999999998],[1000699200,2.7519999999999998],[1000785600,2.8759999999999999],[1000872000,2.7669999999999999],[1000958400,2.8380000000000001],[1001044800,2.6850000000000001],[1001131200,2.6579999999999999],[1001217600,2.6579999999999999],[1001304000,2.6579999999999999],[1001390400,2.8159999999999998],[1001476800,3.2429999999999999],[1001563200,3.5190000000000001],[1001649600,3.3380000000000001],[1001736000,3.169],[1001822400,3.169],[1001908800,3.169],[1001995200,3.0289999999999999],[1002081600,2.9980000000000002],[1002168000,3.0750000000000002],[1002254400,3.0070000000000001],[1002340800,2.8079999999999998],[1002427200,2.8079999999999998],[1002513600,2.8079999999999998],[1002600000,2.8140000000000001],[1002686400,2.6779999999999999],[1002772800,3.161],[1002859200,3.0569999999999999],[1002945600,3.141],[1003032000,3.141],[1003118400,3.141],[1003204800,3.1059999999999999],[1003291200,3.109],[1003377600,3.0270000000000001],[1003464000,3.1360000000000001],[1003550400,2.9239999999999999],[1003636800,2.9239999999999999],[1003723200,2.9239999999999999],[1003809600,3.1269999999999998],[1003896000,3.2559999999999998],[1003982400,3.4460000000000002],[1004068800,3.2509999999999999],[1004155200,3.0379999999999998],[1004241600,3.0379999999999998],[1004331600,3.0379999999999998],[1004418000,3.1400000000000001],[1004504400,3.367],[1004590800,3.3399999999999999],[1004677200,3.468],[1004763600,3.3340000000000001],[1004850000,3.3340000000000001],[1004936400,3.3340000000000001],[1005022800,3.5259999999999998],[1005109200,3.569],[1005195600,3.5840000000000001],[1005282000,3.637],[1005368400,3.6549999999999998],[1005454800,3.6549999999999998],[1005541200,3.6549999999999998],[1005627600,3.7429999999999999],[1005714000,3.6669999999999998],[1005800400,3.6259999999999999],[1005886800,3.6970000000000001],[1005973200,3.5329999999999999],[1006059600,3.5329999999999999],[1006146000,3.5329999999999999],[1006232400,3.5720000000000001],[1006318800,3.4750000000000001],[1006405200,3.4129999999999998],[1006491600,3.4129999999999998],[1006578000,3.5459999999999998],[1006664400,3.5459999999999998],[1006750800,3.5459999999999998],[1006837200,3.6019999999999999],[1006923600,3.5990000000000002],[1007010000,3.5550000000000002],[1007096400,3.4910000000000001],[1007182800,3.4500000000000002],[1007269200,3.4500000000000002],[1007355600,3.4500000000000002],[1007442000,3.3999999999999999],[1007528400,3.3319999999999999],[1007614800,3.5059999999999998],[1007701200,3.4670000000000001],[1007787600,3.5409999999999999],[1007874000,3.5409999999999999],[1007960400,3.5409999999999999],[1008046800,3.5329999999999999],[1008133200,3.5070000000000001],[1008219600,3.4809999999999999],[1008306000,3.5129999999999999],[1008392400,3.387],[1008478800,3.387],[1008565200,3.387],[1008651600,3.4820000000000002],[1008738000,3.4700000000000002],[1008824400,3.4670000000000001],[1008910800,4.0199999999999996],[1008997200,4.1760000000000002],[1009083600,4.1760000000000002],[1009170000,4.1760000000000002],[1009256400,4.3239999999999998],[1009342800,4.3239999999999998],[1009429200,4.0869999999999997],[1009515600,4.165],[1009602000,4.1749999999999998],[1009688400,4.1749999999999998],[1009774800,4.1749999999999998],[1009861200,4.4790000000000001],[1009947600,4.4790000000000001],[1010034000,null],[1010206800,2.266],[1010293200,2.266],[1010379600,2.266],[1010466000,2.6560000000000001],[1010552400,3.286],[1010638800,2.843],[1010725200,3.153],[1010811600,3.3719999999999999],[1010898000,3.3719999999999999],[1010984400,3.3719999999999999],[1011070800,3.6680000000000001],[1011157200,3.867],[1011243600,3.5950000000000002],[1011330000,3.742],[1011416400,3.5990000000000002],[1011502800,3.5990000000000002],[1011589200,3.5990000000000002],[1011675600,3.5990000000000002],[1011762000,3.0609999999999999],[1011848400,2.7759999999999998],[1011934800,3.113],[1012021200,3.4180000000000001],[1012107600,3.4180000000000001],[1012194000,3.4180000000000001],[1012280400,3.3999999999999999],[1012366800,3.3639999999999999],[1012453200,3.2370000000000001],[1012539600,3.214],[1012626000,3.2759999999999998],[1012712400,3.2759999999999998],[1012798800,3.2759999999999998],[1012885200,3.3610000000000002],[1012971600,3.3490000000000002],[1013058000,3.1280000000000001],[1013144400,2.9550000000000001],[1013230800,2.8660000000000001],[1013317200,2.8660000000000001],[1013403600,2.8660000000000001],[1013490000,3.1120000000000001],[1013576400,3.1400000000000001],[1013662800,3.101],[1013749200,3.1000000000000001],[1013835600,3.0670000000000002],[1013922000,3.0670000000000002],[1014008400,3.0670000000000002],[1014094800,3.0670000000000002],[1014181200,3.3719999999999999],[1014267600,3.4119999999999999],[1014354000,3.117],[1014440400,3.1299999999999999],[1014526800,3.1299999999999999],[1014613200,3.1299999999999999],[1014699600,3.0390000000000001],[1014786000,2.9060000000000001],[1014872400,2.9039999999999999],[1014958800,2.702],[1015045200,2.637],[1015131600,2.637],[1015218000,2.637],[1015304400,2.6030000000000002],[1015390800,2.665],[1015477200,2.6890000000000001],[1015563600,2.7730000000000001],[1015650000,2.7490000000000001],[1015736400,2.7490000000000001],[1015822800,2.7490000000000001],[1015909200,2.6720000000000002],[1015995600,2.6779999999999999],[1016082000,2.6059999999999999],[1016168400,2.8029999999999999],[1016254800,2.7320000000000002],[1016341200,2.7320000000000002],[1016427600,2.7320000000000002],[1016514000,2.75],[1016600400,2.734],[1016686800,2.7850000000000001],[1016773200,2.7970000000000002],[1016859600,2.7210000000000001],[1016946000,2.7210000000000001],[1017032400,2.7210000000000001],[1017118800,2.7469999999999999],[1017205200,2.6800000000000002],[1017291600,2.778],[1017378000,2.7829999999999999],[1017464400,2.7829999999999999],[1017550800,2.7829999999999999],[1017637200,2.7829999999999999],[1017723600,2.726],[1017810000,2.8479999999999999],[1017896400,2.79],[1017982800,2.8679999999999999],[1018069200,2.8900000000000001],[1018155600,2.8900000000000001],[1018238400,2.8900000000000001],[1018324800,2.9020000000000001],[1018411200,3.4620000000000002],[1018497600,3.3639999999999999],[1018584000,3.7650000000000001],[1018670400,3.7829999999999999],[1018756800,3.7829999999999999],[1018843200,3.7829999999999999],[1018929600,3.7349999999999999],[1019016000,3.403],[1019102400,3.3580000000000001],[1019188800,3.4340000000000002],[1019275200,3.3359999999999999],[1019361600,3.3359999999999999],[1019448000,3.3359999999999999],[1019534400,3.3700000000000001],[1019620800,3.4449999999999998],[1019707200,3.3860000000000001],[1019793600,3.3860000000000001],[1019880000,3.2989999999999999],[1019966400,3.2989999999999999],[1020052800,3.2989999999999999],[1020139200,2.9710000000000001],[1020225600,3.0569999999999999],[1020312000,3.1099999999999999],[1020398400,3.1509999999999998],[1020484800,3.073],[1020571200,3.073],[1020657600,3.073],[1020744000,2.9649999999999999],[1020830400,3.1499999999999999],[1020916800,3.1429999999999998],[1021003200,3.109],[1021089600,3.1320000000000001],[1021176000,3.1320000000000001],[1021262400,3.1320000000000001],[1021348800,3.0600000000000001],[1021435200,3.0030000000000001],[1021521600,3.2210000000000001],[1021608000,3.3149999999999999],[1021694400,3.3889999999999998],[1021780800,3.3889999999999998],[1021867200,3.3889999999999998],[1021953600,3.2440000000000002],[1022040000,3.2530000000000001],[1022126400,3.2669999999999999],[1022212800,3.786],[1022299200,4.3739999999999997],[1022385600,4.3739999999999997],[1022472000,4.3739999999999997],[1022558400,4.3739999999999997],[1022644800,4.085],[1022731200,4.4400000000000004],[1022817600,4.3789999999999996],[1022904000,4.4859999999999998],[1022990400,4.4859999999999998],[1023076800,4.4859999999999998],[1023163200,4.5129999999999999],[1023249600,4.3920000000000003],[1023336000,4.1130000000000004],[1023422400,4.0880000000000001],[1023508800,4.0789999999999997],[1023595200,4.0789999999999997],[1023681600,4.0789999999999997],[1023768000,4.4089999999999998],[1023854400,4.4560000000000004],[1023940800,4.5410000000000004],[1024027200,4.6050000000000004],[1024113600,4.4800000000000004],[1024200000,4.4800000000000004],[1024286400,4.4800000000000004],[1024372800,4.4489999999999998],[1024459200,4.8259999999999996],[1024545600,4.8209999999999997],[1024632000,4.7869999999999999],[1024718400,4.7859999999999996],[1024804800,4.7859999999999996],[1024891200,4.7859999999999996],[1024977600,4.9119999999999999],[1025064000,4.9509999999999996],[1025150400,4.8780000000000001],[1025236800,4.8049999999999997],[1025323200,4.8049999999999997],[1025409600,4.8049999999999997],[1025496000,4.8049999999999997],[1025582400,2.2309999999999999],[1025668800,2.1949999999999998],[1025755200,2.177],[1025841600,2.177],[1025928000,2.129],[1026014400,2.129],[1026100800,2.129],[1026187200,null],[1041570000,2.0739999999999998],[1041656400,2.1589999999999998],[1041742800,2.1589999999999998],[1041829200,2.1589999999999998],[1041915600,2.1240000000000001],[1042002000,null],[1042088400,2.1880000000000002],[1042174800,null],[1046322000,2.3410000000000002],[1046408400,2.5739999999999998],[1046494800,2.4860000000000002],[1046581200,2.4860000000000002],[1046667600,2.4860000000000002],[1046754000,2.4239999999999999],[1046840400,2.3740000000000001],[1046926800,2.5129999999999999],[1047013200,2.4359999999999999],[1047099600,null],[1047445200,2.4209999999999998],[1047531600,2.5680000000000001],[1047618000,2.548],[1047704400,2.5699999999999998],[1047790800,2.5699999999999998],[1047877200,2.5699999999999998],[1047963600,2.4889999999999999],[1048050000,null],[1049259600,2.5550000000000002],[1049346000,2.5230000000000001],[1049432400,2.524],[1049518800,2.5190000000000001],[1049605200,2.5190000000000001],[1049688000,2.5190000000000001],[1049774400,2.5139999999999998],[1049860800,2.5089999999999999],[1049947200,null],[1050033600,2.5249999999999999],[1050120000,2.5049999999999999],[1050206400,2.5049999999999999],[1050292800,2.5049999999999999],[1050379200,2.508],[1050465600,null],[1051243200,2.5600000000000001],[1051329600,2.5529999999999999],[1051416000,2.5529999999999999],[1051502400,2.5529999999999999],[1051588800,2.5339999999999998],[1051675200,null],[1051848000,2.7010000000000001],[1051934400,2.9100000000000001],[1052020800,2.9100000000000001],[1052107200,2.9100000000000001],[1052193600,2.895],[1052280000,2.9580000000000002],[1052366400,2.9449999999999998],[1052452800,2.7639999999999998],[1052539200,2.6669999999999998],[1052625600,2.6669999999999998],[1052712000,2.6669999999999998],[1052798400,2.7280000000000002],[1052884800,2.8100000000000001],[1052971200,2.738],[1053057600,2.7719999999999998],[1053144000,2.8940000000000001],[1053230400,2.8940000000000001],[1053316800,2.8940000000000001],[1053403200,2.9060000000000001],[1053489600,2.851],[1053576000,2.742],[1053662400,2.7010000000000001],[1053748800,2.6200000000000001],[1053835200,2.6200000000000001],[1053921600,2.6200000000000001],[1054008000,2.6200000000000001],[1054094400,null]],"color":"","scatterMarkerSymbol":"none"},"AUXL":{"name":"AUXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120881600,2.3079999999999998],[1120968000,2.3079999999999998],[1121054400,2.3079999999999998],[1121140800,2.403],[1121227200,2.431],[1121313600,2.508],[1121400000,2.5539999999999998],[1121486400,2.3679999999999999],[1121572800,2.3679999999999999],[1121659200,2.3679999999999999],[1121745600,2.5579999999999998],[1121832000,2.5870000000000002],[1121918400,2.5369999999999999],[1122004800,2.5179999999999998],[1122091200,2.4900000000000002],[1122177600,2.4900000000000002],[1122264000,2.4900000000000002],[1122350400,2.5529999999999999],[1122436800,2.5950000000000002],[1122523200,2.4710000000000001],[1122609600,2.52],[1122696000,2.5270000000000001],[1122782400,2.5270000000000001],[1122868800,2.5270000000000001],[1122955200,2.7850000000000001],[1123041600,2.734],[1123128000,2.8300000000000001],[1123214400,2.8519999999999999],[1123300800,2.7799999999999998],[1123387200,2.7799999999999998],[1123473600,2.7799999999999998],[1123560000,2.887],[1123646400,2.7770000000000001],[1123732800,2.7410000000000001],[1123819200,2.7669999999999999],[1123905600,2.726],[1123992000,2.726],[1124078400,2.726],[1124164800,2.6779999999999999],[1124251200,2.589],[1124337600,2.4460000000000002],[1124424000,2.448],[1124510400,2.5129999999999999],[1124596800,2.5129999999999999],[1124683200,2.5129999999999999],[1124769600,2.4660000000000002],[1124856000,2.423],[1124942400,2.4380000000000002],[1125028800,2.431],[1125115200,2.423],[1125201600,2.423],[1125288000,2.423],[1125374400,2.448],[1125460800,2.4089999999999998],[1125547200,2.3359999999999999],[1125633600,2.3399999999999999],[1125720000,2.3929999999999998],[1125806400,2.3929999999999998],[1125892800,2.3929999999999998],[1125979200,2.3929999999999998],[1126065600,2.3370000000000002],[1126152000,2.3319999999999999],[1126238400,2.347],[1126324800,null],[1126670400,2.3559999999999999],[1126756800,null],[1126843200,2.3450000000000002],[1126929600,2.2869999999999999],[1127016000,2.2869999999999999],[1127102400,2.2869999999999999],[1127188800,null],[1127361600,2.4630000000000001],[1127448000,2.3090000000000002],[1127534400,null],[1134104400,2.5649999999999999],[1134190800,null],[1139634000,2.3180000000000001],[1139720400,2.3180000000000001],[1139806800,2.3180000000000001],[1139893200,2.3809999999999998],[1139979600,2.3460000000000001],[1140066000,2.3290000000000002],[1140152400,2.3130000000000002],[1140238800,2.3149999999999999],[1140325200,2.3149999999999999],[1140411600,2.3149999999999999],[1140498000,2.3149999999999999],[1140584400,2.335],[1140670800,2.3399999999999999],[1140757200,2.3460000000000001],[1140843600,2.395],[1140930000,2.395],[1141016400,2.395],[1141102800,2.4239999999999999],[1141189200,2.3980000000000001],[1141275600,2.2919999999999998],[1141362000,2.266],[1141448400,2.359],[1141534800,2.359],[1141621200,2.359],[1141707600,2.3010000000000002],[1141794000,null],[1142658000,2.2789999999999999],[1142744400,2.2789999999999999],[1142830800,2.2789999999999999],[1142917200,null],[1143003600,2.3159999999999998],[1143090000,null],[1143176400,2.3820000000000001],[1143262800,2.399],[1143349200,2.399],[1143435600,2.399],[1143522000,2.3889999999999998],[1143608400,2.4409999999999998],[1143694800,2.431],[1143781200,2.4100000000000001],[1143867600,2.5059999999999998],[1143954000,2.5059999999999998],[1144036800,2.5059999999999998],[1144123200,2.4769999999999999],[1144209600,2.5230000000000001],[1144296000,2.5590000000000002],[1144382400,2.589],[1144468800,2.6150000000000002],[1144555200,2.6150000000000002],[1144641600,2.6150000000000002],[1144728000,2.641],[1144814400,2.6070000000000002],[1144900800,2.625],[1144987200,2.6520000000000001],[1145073600,2.6520000000000001],[1145160000,2.6520000000000001],[1145246400,2.6520000000000001],[1145332800,2.653],[1145419200,2.5800000000000001],[1145505600,2.5569999999999999],[1145592000,2.5329999999999999],[1145678400,2.5859999999999999],[1145764800,2.5859999999999999],[1145851200,2.5859999999999999],[1145937600,2.512],[1146024000,2.4449999999999998],[1146110400,null],[1147924800,2.5800000000000001],[1148011200,2.5569999999999999],[1148097600,2.6480000000000001],[1148184000,2.6480000000000001],[1148270400,2.6480000000000001],[1148356800,null],[1148443200,2.601],[1148529600,2.6099999999999999],[1148616000,2.573],[1148702400,2.5739999999999998],[1148788800,2.5739999999999998],[1148875200,2.5739999999999998],[1148961600,2.5739999999999998],[1149048000,2.661],[1149134400,2.6739999999999999],[1149220800,2.6619999999999999],[1149307200,2.661],[1149393600,2.661],[1149480000,2.661],[1149566400,2.7410000000000001],[1149652800,2.9260000000000002],[1149739200,2.9649999999999999],[1149825600,2.9209999999999998],[1149912000,3.0640000000000001],[1149998400,3.0640000000000001],[1150084800,3.0640000000000001],[1150171200,3.0680000000000001],[1150257600,3.0680000000000001],[1150344000,2.8849999999999998],[1150430400,2.6749999999999998],[1150516800,2.8660000000000001],[1150603200,2.8660000000000001],[1150689600,2.8660000000000001],[1150776000,2.9039999999999999],[1150862400,2.9489999999999998],[1150948800,2.8849999999999998],[1151035200,2.944],[1151121600,2.7890000000000001],[1151208000,2.7890000000000001],[1151294400,2.7890000000000001],[1151380800,2.6589999999999998],[1151467200,null],[1151985600,2.02],[1152072000,2.02],[1152158400,null],[1152763200,2.1219999999999999],[1152849600,null],[1152936000,2.1699999999999999],[1153022400,2.1699999999999999],[1153108800,2.1699999999999999],[1153195200,null],[1158379200,2.5129999999999999],[1158465600,2.5129999999999999],[1158552000,2.5129999999999999],[1158638400,2.5920000000000001],[1158724800,2.613],[1158811200,2.774],[1158897600,2.774],[1158984000,2.774],[1159070400,2.774],[1159156800,2.774],[1159243200,2.6970000000000001],[1159329600,2.6040000000000001],[1159416000,2.6320000000000001],[1159502400,2.6040000000000001],[1159588800,2.52],[1159675200,2.52],[1159761600,2.52],[1159848000,2.6030000000000002],[1159934400,2.552],[1160020800,2.7080000000000002],[1160107200,2.7040000000000002],[1160193600,2.778],[1160280000,2.778],[1160366400,2.778],[1160452800,2.786],[1160539200,2.8570000000000002],[1160625600,2.9049999999999998],[1160712000,3.0289999999999999],[1160798400,2.9969999999999999],[1160884800,2.9969999999999999],[1160971200,2.9969999999999999],[1161057600,2.9449999999999998],[1161144000,2.907],[1161230400,2.871],[1161316800,2.9609999999999999],[1161403200,2.988],[1161489600,2.988],[1161576000,2.988],[1161662400,2.9929999999999999],[1161748800,2.976],[1161835200,2.9830000000000001],[1161921600,2.9169999999999998],[1162008000,2.927],[1162094400,2.927],[1162184400,2.927],[1162270800,2.9870000000000001],[1162357200,3.077],[1162443600,3.327],[1162530000,3.2400000000000002],[1162616400,3.242],[1162702800,3.242],[1162789200,3.242],[1162875600,3.3069999999999999],[1162962000,3.419],[1163048400,3.4279999999999999],[1163134800,3.6099999999999999],[1163221200,3.7090000000000001],[1163307600,3.7090000000000001],[1163394000,3.7090000000000001],[1163480400,3.9369999999999998],[1163566800,3.9350000000000001],[1163653200,4.0449999999999999],[1163739600,3.9950000000000001],[1163826000,4.1470000000000002],[1163912400,4.1470000000000002],[1163998800,4.1470000000000002],[1164085200,3.8300000000000001],[1164171600,3.8439999999999999],[1164258000,3.7749999999999999],[1164344400,3.7749999999999999],[1164430800,3.8839999999999999],[1164517200,3.8839999999999999],[1164603600,3.8839999999999999],[1164690000,3.9279999999999999],[1164776400,3.8260000000000001],[1164862800,3.7589999999999999],[1164949200,3.919],[1165035600,3.9239999999999999],[1165122000,3.9239999999999999],[1165208400,3.9239999999999999],[1165294800,3.915],[1165381200,3.7320000000000002],[1165467600,3.718],[1165554000,3.3999999999999999],[1165640400,3.3730000000000002],[1165726800,3.3730000000000002],[1165813200,3.3730000000000002],[1165899600,3.4279999999999999],[1165986000,3.4089999999999998],[1166072400,3.448],[1166158800,3.5609999999999999],[1166245200,3.5049999999999999],[1166331600,3.5049999999999999],[1166418000,3.5049999999999999],[1166504400,3.5049999999999999],[1166590800,3.4399999999999999],[1166677200,3.4039999999999999],[1166763600,3.3500000000000001],[1166850000,3.4900000000000002],[1166936400,3.4900000000000002],[1167022800,3.4900000000000002],[1167109200,3.4900000000000002],[1167195600,3.3919999999999999],[1167282000,3.4380000000000002],[1167368400,3.4289999999999998],[1167454800,3.4279999999999999],[1167541200,3.4279999999999999],[1167627600,3.4279999999999999],[1167714000,3.4279999999999999],[1167800400,3.4279999999999999],[1167886800,3.3279999999999998],[1167973200,3.4460000000000002],[1168059600,3.3500000000000001],[1168146000,3.3500000000000001],[1168232400,3.3500000000000001],[1168318800,3.371],[1168405200,3.339],[1168491600,3.3010000000000002],[1168578000,3.3130000000000002],[1168664400,3.2400000000000002],[1168750800,3.2400000000000002],[1168837200,3.2400000000000002],[1168923600,3.2400000000000002],[1169010000,3.3220000000000001],[1169096400,3.3210000000000002],[1169182800,3.3340000000000001],[1169269200,3.2799999999999998],[1169355600,3.2799999999999998],[1169442000,3.2799999999999998],[1169528400,3.258],[1169614800,3.2389999999999999],[1169701200,3.226],[1169787600,3.25],[1169874000,3.2200000000000002],[1169960400,3.2200000000000002],[1170046800,3.2200000000000002],[1170133200,3.2090000000000001],[1170219600,3.1699999999999999],[1170306000,3.1320000000000001],[1170392400,3.1859999999999999],[1170478800,3.1669999999999998],[1170565200,3.1669999999999998],[1170651600,3.1669999999999998],[1170738000,3.0950000000000002],[1170824400,3.1669999999999998],[1170910800,3.141],[1170997200,3.1640000000000001],[1171083600,3.2669999999999999],[1171170000,3.2669999999999999],[1171256400,3.2669999999999999],[1171342800,3.2799999999999998],[1171429200,3.2440000000000002],[1171515600,3.3660000000000001],[1171602000,3.0640000000000001],[1171688400,2.98],[1171774800,2.98],[1171861200,2.98],[1171947600,2.98],[1172034000,3],[1172120400,2.9359999999999999],[1172206800,2.903],[1172293200,2.899],[1172379600,2.899],[1172466000,2.899],[1172552400,2.903],[1172638800,2.8300000000000001],[1172725200,2.8380000000000001],[1172811600,2.8399999999999999],[1172898000,2.851],[1172984400,2.851],[1173070800,2.851],[1173157200,2.8959999999999999],[1173243600,2.9449999999999998],[1173330000,3.0550000000000002],[1173416400,3.0569999999999999],[1173502800,3.024],[1173589200,3.024],[1173672000,3.024],[1173758400,3.085],[1173844800,2.9020000000000001],[1173931200,2.927],[1174017600,2.8769999999999998],[1174104000,2.964],[1174190400,2.964],[1174276800,2.964],[1174363200,3.0590000000000002],[1174449600,3.1720000000000002],[1174536000,3.2639999999999998],[1174622400,3.2970000000000002],[1174708800,3.254],[1174795200,3.254],[1174881600,3.254],[1174968000,3.1379999999999999],[1175054400,3.0840000000000001],[1175140800,3.1269999999999998],[1175227200,3.331],[1175313600,3.3399999999999999],[1175400000,3.3399999999999999],[1175486400,3.3399999999999999],[1175572800,3.3700000000000001],[1175659200,3.3929999999999998],[1175745600,3.5030000000000001],[1175832000,3.613],[1175918400,3.613],[1176004800,3.613],[1176091200,3.613],[1176177600,3.7400000000000002],[1176264000,3.609],[1176350400,3.6150000000000002],[1176436800,3.5539999999999998],[1176523200,3.5459999999999998],[1176609600,3.5459999999999998],[1176696000,3.5459999999999998],[1176782400,3.6200000000000001],[1176868800,3.621],[1176955200,3.5830000000000002],[1177041600,3.5499999999999998],[1177128000,3.512],[1177214400,3.512],[1177300800,3.512],[1177387200,3.5489999999999999],[1177473600,3.556],[1177560000,3.5030000000000001],[1177646400,3.3849999999999998],[1177732800,3.3330000000000002],[1177819200,3.3330000000000002],[1177905600,3.3330000000000002],[1177992000,3.3119999999999998],[1178078400,3.25],[1178164800,3.2010000000000001],[1178251200,3.004],[1178337600,2.9550000000000001],[1178424000,2.9550000000000001],[1178510400,2.9550000000000001],[1178596800,2.8999999999999999],[1178683200,3.0800000000000001],[1178769600,3.0840000000000001],[1178856000,3.0310000000000001],[1178942400,2.9809999999999999],[1179028800,2.9809999999999999],[1179115200,2.9809999999999999],[1179201600,2.9380000000000002],[1179288000,2.9540000000000002],[1179374400,3.1429999999999998],[1179460800,3.1539999999999999],[1179547200,3.2480000000000002],[1179633600,3.2480000000000002],[1179720000,3.2480000000000002],[1179806400,3.3439999999999999],[1179892800,3.5289999999999999],[1179979200,3.6459999999999999],[1180065600,3.637],[1180152000,3.4399999999999999],[1180238400,3.4399999999999999],[1180324800,3.4399999999999999],[1180411200,3.4399999999999999],[1180497600,3.4689999999999999],[1180584000,3.3740000000000001],[1180670400,3.3540000000000001],[1180756800,3.3769999999999998],[1180843200,3.3769999999999998],[1180929600,3.3769999999999998],[1181016000,3.2719999999999998],[1181102400,3.4700000000000002],[1181188800,3.387],[1181275200,3.2469999999999999],[1181361600,3.4500000000000002],[1181448000,3.4500000000000002],[1181534400,3.4500000000000002],[1181620800,3.4510000000000001],[1181707200,3.4460000000000002],[1181793600,3.4750000000000001],[1181880000,3.4529999999999998],[1181966400,3.3929999999999998],[1182052800,3.3929999999999998],[1182139200,3.3929999999999998],[1182225600,3.4039999999999999],[1182312000,3.3210000000000002],[1182398400,3.238],[1182484800,3.3039999999999998],[1182571200,3.351],[1182657600,3.351],[1182744000,3.351],[1182830400,3.411],[1182916800,3.423],[1183003200,3.5009999999999999],[1183089600,3.5489999999999999],[1183176000,3.504],[1183262400,3.504],[1183348800,3.504],[1183435200,2.0310000000000001],[1183521600,null],[1185940800,2.25],[1186027200,2.2349999999999999],[1186113600,2.29],[1186200000,2.5150000000000001],[1186286400,2.5150000000000001],[1186372800,2.5150000000000001],[1186459200,2.597],[1186545600,2.625],[1186632000,2.7330000000000001],[1186718400,2.6549999999999998],[1186804800,2.4809999999999999],[1186891200,2.4809999999999999],[1186977600,2.4809999999999999],[1187064000,2.4420000000000002],[1187150400,2.4929999999999999],[1187236800,2.5009999999999999],[1187323200,2.5990000000000002],[1187409600,2.5129999999999999],[1187496000,2.5129999999999999],[1187582400,2.5129999999999999],[1187668800,2.5819999999999999],[1187755200,2.5390000000000001],[1187841600,2.4980000000000002],[1187928000,2.54],[1188014400,2.5289999999999999],[1188100800,2.5289999999999999],[1188187200,2.5289999999999999],[1188273600,2.5249999999999999],[1188360000,2.528],[1188446400,2.52],[1188532800,2.4950000000000001],[1188619200,2.4529999999999998],[1188705600,2.4529999999999998],[1188792000,2.4529999999999998],[1188878400,2.4529999999999998],[1188964800,2.472],[1189051200,2.5379999999999998],[1189137600,2.5249999999999999],[1189224000,2.5699999999999998],[1189310400,2.5699999999999998],[1189396800,2.5699999999999998],[1189483200,2.6320000000000001],[1189569600,2.6320000000000001],[1189656000,2.7839999999999998],[1189742400,2.6970000000000001],[1189828800,2.7240000000000002],[1189915200,2.7240000000000002],[1190001600,2.7240000000000002],[1190088000,2.73],[1190174400,2.7240000000000002],[1190260800,2.6659999999999999],[1190347200,2.6869999999999998],[1190433600,2.5960000000000001],[1190520000,2.5960000000000001],[1190606400,2.5960000000000001],[1190692800,2.5089999999999999],[1190779200,2.5499999999999998],[1190865600,2.6360000000000001],[1190952000,2.6589999999999998],[1191038400,2.629],[1191124800,2.629],[1191211200,2.629],[1191297600,2.653],[1191384000,2.6019999999999999],[1191470400,2.7480000000000002],[1191556800,2.7970000000000002],[1191643200,2.8380000000000001],[1191729600,2.8380000000000001],[1191816000,2.8380000000000001],[1191902400,2.8969999999999998],[1191988800,2.895],[1192075200,2.907],[1192161600,2.8959999999999999],[1192248000,2.8999999999999999],[1192334400,2.8999999999999999],[1192420800,2.8999999999999999],[1192507200,2.8959999999999999],[1192593600,2.851],[1192680000,2.855],[1192766400,2.8599999999999999],[1192852800,2.9409999999999998],[1192939200,2.9409999999999998],[1193025600,2.9409999999999998],[1193112000,2.9369999999999998],[1193198400,2.9649999999999999],[1193284800,3.0030000000000001],[1193371200,3.0990000000000002],[1193457600,3.1680000000000001],[1193544000,3.1680000000000001],[1193630400,3.1680000000000001],[1193716800,3.2010000000000001],[1193803200,3.141],[1193889600,3.3029999999999999],[1193976000,3.3399999999999999],[1194062400,3.468],[1194148800,3.468],[1194238800,3.468],[1194325200,3.4380000000000002],[1194411600,3.4199999999999999],[1194498000,3.488],[1194584400,3.4710000000000001],[1194670800,3.464],[1194757200,3.464],[1194843600,3.464],[1194930000,3.4510000000000001],[1195016400,3.3100000000000001],[1195102800,3.3420000000000001],[1195189200,3.3839999999999999],[1195275600,3.488],[1195362000,3.488],[1195448400,3.488],[1195534800,3.5880000000000001],[1195621200,3.6179999999999999],[1195707600,3.581],[1195794000,3.581],[1195880400,3.5670000000000002],[1195966800,3.5670000000000002],[1196053200,3.5670000000000002],[1196139600,3.5920000000000001],[1196226000,3.7349999999999999],[1196312400,3.7000000000000002],[1196398800,3.7349999999999999],[1196485200,3.7450000000000001],[1196571600,3.7450000000000001],[1196658000,3.7450000000000001],[1196744400,3.827],[1196830800,3.7869999999999999],[1196917200,3.6669999999999998],[1197003600,3.6880000000000002],[1197090000,3.8130000000000002],[1197176400,3.8130000000000002],[1197262800,3.8130000000000002],[1197349200,3.9100000000000001],[1197435600,3.9399999999999999],[1197522000,3.8780000000000001],[1197608400,3.9580000000000002],[1197694800,3.8330000000000002],[1197781200,3.8330000000000002],[1197867600,3.8330000000000002],[1197954000,3.8660000000000001],[1198040400,3.8660000000000001],[1198126800,3.9489999999999998],[1198213200,4.0599999999999996],[1198299600,4.0590000000000002],[1198386000,4.0590000000000002],[1198472400,4.0590000000000002],[1198558800,4.0789999999999997],[1198645200,4.0789999999999997],[1198731600,4.0670000000000002],[1198818000,4.0910000000000002],[1198904400,4.0339999999999998],[1198990800,4.0339999999999998],[1199077200,4.0339999999999998],[1199163600,4.0449999999999999],[1199250000,4.0449999999999999],[1199336400,null],[1200632400,2.2320000000000002],[1200718800,2.2450000000000001],[1200805200,2.2450000000000001],[1200891600,2.2450000000000001],[1200978000,2.2450000000000001],[1201064400,null],[1201582800,2.2429999999999999],[1201669200,2.3530000000000002],[1201755600,2.4300000000000002],[1201842000,2.3799999999999999],[1201928400,2.375],[1202014800,2.375],[1202101200,2.375],[1202187600,2.4169999999999998],[1202274000,2.363],[1202360400,2.383],[1202446800,2.4319999999999999],[1202533200,2.379],[1202619600,2.379],[1202706000,2.379],[1202792400,2.3820000000000001],[1202878800,2.492],[1202965200,2.4279999999999999],[1203051600,2.4060000000000001],[1203138000,2.4159999999999999],[1203224400,2.4159999999999999],[1203310800,2.4159999999999999],[1203397200,2.4159999999999999],[1203483600,2.3399999999999999],[1203570000,null],[1203742800,2.3420000000000001],[1203829200,2.3420000000000001],[1203915600,2.3420000000000001],[1204002000,2.3570000000000002],[1204088400,2.3929999999999998],[1204174800,null],[1213156800,2.4350000000000001],[1213243200,2.456],[1213329600,2.4769999999999999],[1213416000,2.4750000000000001],[1213502400,2.4750000000000001],[1213588800,2.4750000000000001],[1213675200,2.484],[1213761600,2.4769999999999999],[1213848000,2.4820000000000002],[1213934400,null],[1214020800,2.4790000000000001],[1214107200,2.4790000000000001],[1214193600,2.4790000000000001],[1214280000,2.508],[1214366400,null],[1214539200,2.472],[1214625600,2.5350000000000001],[1214712000,2.5350000000000001],[1214798400,2.5350000000000001],[1214884800,2.516],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"TWTI":{"name":"TWTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.0539999999999998],[1088827200,2.081],[1088913600,2.081],[1089000000,2.081],[1089086400,2.081],[1089172800,null],[1089259200,2.1030000000000002],[1089345600,null],[1091246400,2.3780000000000001],[1091332800,2.3780000000000001],[1091419200,2.3780000000000001],[1091505600,2.6539999999999999],[1091592000,2.6459999999999999],[1091678400,2.5670000000000002],[1091764800,2.524],[1091851200,2.3809999999999998],[1091937600,2.3809999999999998],[1092024000,2.3809999999999998],[1092110400,null],[1092196800,2.4319999999999999],[1092283200,2.379],[1092369600,null],[1092456000,2.4620000000000002],[1092542400,2.4620000000000002],[1092628800,2.4620000000000002],[1092715200,2.492],[1092801600,2.492],[1092888000,2.4740000000000002],[1092974400,2.4369999999999998],[1093060800,2.4129999999999998],[1093147200,2.4129999999999998],[1093233600,2.4129999999999998],[1093320000,null],[1093492800,2.343],[1093579200,2.3799999999999999],[1093665600,null],[1094097600,2.399],[1094184000,null],[1094270400,2.383],[1094356800,2.383],[1094443200,2.383],[1094529600,2.383],[1094616000,2.6440000000000001],[1094702400,2.8759999999999999],[1094788800,3.077],[1094875200,2.9129999999999998],[1094961600,2.9129999999999998],[1095048000,2.9129999999999998],[1095134400,2.8980000000000001],[1095220800,2.8239999999999998],[1095307200,2.7480000000000002],[1095393600,2.8919999999999999],[1095480000,2.9009999999999998],[1095566400,2.9009999999999998],[1095652800,2.9009999999999998],[1095739200,2.8119999999999998],[1095825600,2.8919999999999999],[1095912000,2.7869999999999999],[1095998400,2.7770000000000001],[1096084800,2.7090000000000001],[1096171200,2.7090000000000001],[1096257600,2.7090000000000001],[1096344000,2.839],[1096430400,2.8719999999999999],[1096516800,2.855],[1096603200,3.004],[1096689600,3.2429999999999999],[1096776000,3.2429999999999999],[1096862400,3.2429999999999999],[1096948800,3.323],[1097035200,3.3100000000000001],[1097121600,3.4100000000000001],[1097208000,3.258],[1097294400,3.181],[1097380800,3.181],[1097467200,3.181],[1097553600,3.3010000000000002],[1097640000,3.3220000000000001],[1097726400,3.3940000000000001],[1097812800,3.3279999999999998],[1097899200,3.5350000000000001],[1097985600,3.5350000000000001],[1098072000,3.5350000000000001],[1098158400,3.472],[1098244800,3.4780000000000002],[1098331200,3.573],[1098417600,3.54],[1098504000,3.4940000000000002],[1098590400,3.4940000000000002],[1098676800,3.4940000000000002],[1098763200,3.5510000000000002],[1098849600,3.4780000000000002],[1098936000,2.956],[1099022400,3.3490000000000002],[1099108800,3.3039999999999998],[1099195200,3.3039999999999998],[1099285200,3.3039999999999998],[1099371600,3.0009999999999999],[1099458000,3.2469999999999999],[1099544400,3.2999999999999998],[1099630800,3.4159999999999999],[1099717200,3.4089999999999998],[1099803600,3.4089999999999998],[1099890000,3.4089999999999998],[1099976400,3.488],[1100062800,3.3010000000000002],[1100149200,3.3159999999999998],[1100235600,3.2120000000000002],[1100322000,3.169],[1100408400,3.169],[1100494800,3.169],[1100581200,3.1880000000000002],[1100667600,3.2989999999999999],[1100754000,3.29],[1100840400,3.2930000000000001],[1100926800,3.4790000000000001],[1101013200,3.4790000000000001],[1101099600,3.4790000000000001],[1101186000,3.1669999999999998],[1101272400,3.2850000000000001],[1101358800,3.2040000000000002],[1101445200,3.2040000000000002],[1101531600,3.2080000000000002],[1101618000,3.2080000000000002],[1101704400,3.2080000000000002],[1101790800,3.1360000000000001],[1101877200,3.1619999999999999],[1101963600,3.2360000000000002],[1102050000,3.286],[1102136400,3.218],[1102222800,3.218],[1102309200,3.218],[1102395600,3.2349999999999999],[1102482000,3.149],[1102568400,3.1480000000000001],[1102654800,3.181],[1102741200,3.1890000000000001],[1102827600,3.1890000000000001],[1102914000,3.1890000000000001],[1103000400,3.1600000000000001],[1103086800,3.238],[1103173200,3.2869999999999999],[1103259600,3.254],[1103346000,3.1890000000000001],[1103432400,3.1890000000000001],[1103518800,3.1890000000000001],[1103605200,3.2610000000000001],[1103691600,3.2639999999999998],[1103778000,3.3580000000000001],[1103864400,3.3010000000000002],[1103950800,3.3010000000000002],[1104037200,3.3010000000000002],[1104123600,3.3010000000000002],[1104210000,3.2730000000000001],[1104296400,3.3100000000000001],[1104382800,3.258],[1104469200,3.2810000000000001],[1104555600,3.2280000000000002],[1104642000,3.2280000000000002],[1104728400,3.2280000000000002],[1104814800,null],[1120708800,2.0680000000000001],[1120795200,2.0830000000000002],[1120881600,null],[1121140800,2.1600000000000001],[1121227200,null],[1121313600,2.3500000000000001],[1121400000,2.3660000000000001],[1121486400,2.2989999999999999],[1121572800,2.2989999999999999],[1121659200,2.2989999999999999],[1121745600,2.1909999999999998],[1121832000,2.1699999999999999],[1121918400,2.2029999999999998],[1122004800,2.2570000000000001],[1122091200,2.2090000000000001],[1122177600,2.2090000000000001],[1122264000,2.2090000000000001],[1122350400,null],[1123214400,2.4039999999999999],[1123300800,2.347],[1123387200,2.347],[1123473600,2.347],[1123560000,2.3580000000000001],[1123646400,2.3740000000000001],[1123732800,2.274],[1123819200,null],[1124164800,2.2879999999999998],[1124251200,2.3220000000000001],[1124337600,2.3220000000000001],[1124424000,2.3319999999999999],[1124510400,2.335],[1124596800,2.335],[1124683200,2.335],[1124769600,2.5680000000000001],[1124856000,2.5750000000000002],[1124942400,2.5019999999999998],[1125028800,2.548],[1125115200,2.5640000000000001],[1125201600,2.5640000000000001],[1125288000,2.5640000000000001],[1125374400,2.6160000000000001],[1125460800,2.5419999999999998],[1125547200,2.5550000000000002],[1125633600,2.7429999999999999],[1125720000,2.8119999999999998],[1125806400,2.8119999999999998],[1125892800,2.8119999999999998],[1125979200,2.8119999999999998],[1126065600,2.7309999999999999],[1126152000,2.8239999999999998],[1126238400,2.8170000000000002],[1126324800,2.8279999999999998],[1126411200,2.8279999999999998],[1126497600,2.8279999999999998],[1126584000,2.8050000000000002],[1126670400,2.7890000000000001],[1126756800,2.7850000000000001],[1126843200,2.6949999999999998],[1126929600,2.758],[1127016000,2.758],[1127102400,2.758],[1127188800,2.6890000000000001],[1127275200,2.6339999999999999],[1127361600,2.6680000000000001],[1127448000,2.621],[1127534400,2.5760000000000001],[1127620800,2.5760000000000001],[1127707200,2.5760000000000001],[1127793600,2.569],[1127880000,2.6160000000000001],[1127966400,2.5950000000000002],[1128052800,2.4980000000000002],[1128139200,2.492],[1128225600,2.492],[1128312000,2.492],[1128398400,2.5230000000000001],[1128484800,2.6179999999999999],[1128571200,2.6499999999999999],[1128657600,2.5499999999999998],[1128744000,2.508],[1128830400,2.508],[1128916800,2.508],[1129003200,2.492],[1129089600,2.4260000000000002],[1129176000,null],[1136955600,2.1829999999999998],[1137042000,null],[1137214800,2.2010000000000001],[1137301200,2.2010000000000001],[1137387600,2.2010000000000001],[1137474000,2.2010000000000001],[1137560400,2.2349999999999999],[1137646800,2.2330000000000001],[1137733200,null],[1155355200,2.4809999999999999],[1155441600,2.4809999999999999],[1155528000,2.4809999999999999],[1155614400,2.5529999999999999],[1155700800,2.5590000000000002],[1155787200,2.6019999999999999],[1155873600,2.8999999999999999],[1155960000,2.8780000000000001],[1156046400,2.8780000000000001],[1156132800,2.8780000000000001],[1156219200,2.8130000000000002],[1156305600,2.7989999999999999],[1156392000,2.8359999999999999],[1156478400,2.7789999999999999],[1156564800,2.7170000000000001],[1156651200,2.7170000000000001],[1156737600,2.7170000000000001],[1156824000,2.7269999999999999],[1156910400,2.7010000000000001],[1156996800,2.6920000000000002],[1157083200,2.754],[1157169600,2.7480000000000002],[1157256000,2.7480000000000002],[1157342400,2.7480000000000002],[1157428800,2.7480000000000002],[1157515200,2.7360000000000002],[1157601600,2.7269999999999999],[1157688000,2.8610000000000002],[1157774400,3.0329999999999999],[1157860800,3.0329999999999999],[1157947200,3.0329999999999999],[1158033600,2.9769999999999999],[1158120000,2.875],[1158206400,2.8519999999999999],[1158292800,2.9590000000000001],[1158379200,3.016],[1158465600,3.016],[1158552000,3.016],[1158638400,3.1800000000000002],[1158724800,3.1720000000000002],[1158811200,3.0550000000000002],[1158897600,3.1320000000000001],[1158984000,3.3340000000000001],[1159070400,3.3340000000000001],[1159156800,3.3340000000000001],[1159243200,3.1459999999999999],[1159329600,2.9279999999999999],[1159416000,3.0499999999999998],[1159502400,2.9239999999999999],[1159588800,2.9980000000000002],[1159675200,2.9980000000000002],[1159761600,2.9980000000000002],[1159848000,2.9620000000000002],[1159934400,2.782],[1160020800,2.8889999999999998],[1160107200,2.8180000000000001],[1160193600,2.8679999999999999],[1160280000,2.8679999999999999],[1160366400,2.8679999999999999],[1160452800,2.8700000000000001],[1160539200,2.7530000000000001],[1160625600,2.7789999999999999],[1160712000,2.8199999999999998],[1160798400,2.8039999999999998],[1160884800,2.8039999999999998],[1160971200,2.8039999999999998],[1161057600,2.734],[1161144000,2.7269999999999999],[1161230400,2.734],[1161316800,2.6989999999999998],[1161403200,2.6459999999999999],[1161489600,2.6459999999999999],[1161576000,2.6459999999999999],[1161662400,2.665],[1161748800,2.5960000000000001],[1161835200,2.4889999999999999],[1161921600,2.5459999999999998],[1162008000,2.7389999999999999],[1162094400,2.7389999999999999],[1162184400,2.7389999999999999],[1162270800,2.6040000000000001],[1162357200,2.6419999999999999],[1162443600,2.7280000000000002],[1162530000,2.7429999999999999],[1162616400,2.9329999999999998],[1162702800,2.9329999999999998],[1162789200,2.9329999999999998],[1162875600,2.9340000000000002],[1162962000,2.9700000000000002],[1163048400,2.847],[1163134800,2.9049999999999998],[1163221200,2.879],[1163307600,2.879],[1163394000,2.879],[1163480400,2.9729999999999999],[1163566800,2.8959999999999999],[1163653200,2.923],[1163739600,3.0289999999999999],[1163826000,3.1339999999999999],[1163912400,3.1339999999999999],[1163998800,3.1339999999999999],[1164085200,3.3700000000000001],[1164171600,3.286],[1164258000,3.302],[1164344400,3.302],[1164430800,3.1890000000000001],[1164517200,3.1890000000000001],[1164603600,3.1890000000000001],[1164690000,3.0569999999999999],[1164776400,3.069],[1164862800,3.169],[1164949200,3.1309999999999998],[1165035600,3.1709999999999998],[1165122000,3.1709999999999998],[1165208400,3.1709999999999998],[1165294800,3.0979999999999999],[1165381200,3.0800000000000001],[1165467600,3.1219999999999999],[1165554000,3.169],[1165640400,3.2829999999999999],[1165726800,3.2829999999999999],[1165813200,3.2829999999999999],[1165899600,3.1520000000000001],[1165986000,3.04],[1166072400,3.2040000000000002],[1166158800,3.21],[1166245200,3.2290000000000001],[1166331600,3.2290000000000001],[1166418000,3.2290000000000001],[1166504400,3.133],[1166590800,3.0950000000000002],[1166677200,3.0179999999999998],[1166763600,3.1190000000000002],[1166850000,3.0510000000000002],[1166936400,3.0510000000000002],[1167022800,3.0510000000000002],[1167109200,3.0510000000000002],[1167195600,2.9929999999999999],[1167282000,2.972],[1167368400,2.96],[1167454800,2.996],[1167541200,2.996],[1167627600,2.996],[1167714000,2.996],[1167800400,2.996],[1167886800,2.8889999999999998],[1167973200,2.911],[1168059600,2.9470000000000001],[1168146000,2.9470000000000001],[1168232400,2.9470000000000001],[1168318800,3.0179999999999998],[1168405200,3.1269999999999998],[1168491600,3.0910000000000002],[1168578000,3.101],[1168664400,3.0720000000000001],[1168750800,3.0720000000000001],[1168837200,3.0720000000000001],[1168923600,3.0720000000000001],[1169010000,3.0699999999999998],[1169096400,3.117],[1169182800,3.1139999999999999],[1169269200,3.0950000000000002],[1169355600,3.0950000000000002],[1169442000,3.0950000000000002],[1169528400,3.0990000000000002],[1169614800,3.0190000000000001],[1169701200,2.9980000000000002],[1169787600,3.0950000000000002],[1169874000,3.077],[1169960400,3.077],[1170046800,3.077],[1170133200,3.105],[1170219600,3.0329999999999999],[1170306000,3.0369999999999999],[1170392400,3.0230000000000001],[1170478800,3.0720000000000001],[1170565200,3.0720000000000001],[1170651600,3.0720000000000001],[1170738000,3.0390000000000001],[1170824400,3.0699999999999998],[1170910800,3.1440000000000001],[1170997200,3.1219999999999999],[1171083600,3.1869999999999998],[1171170000,3.1869999999999998],[1171256400,3.1869999999999998],[1171342800,3.2389999999999999],[1171429200,3.3130000000000002],[1171515600,3.347],[1171602000,3.4430000000000001],[1171688400,3.4950000000000001],[1171774800,3.4950000000000001],[1171861200,3.4950000000000001],[1171947600,3.4950000000000001],[1172034000,3.431],[1172120400,3.4039999999999999],[1172206800,3.5219999999999998],[1172293200,3.5219999999999998],[1172379600,3.5219999999999998],[1172466000,3.5219999999999998],[1172552400,3.3010000000000002],[1172638800,3.3210000000000002],[1172725200,3.2080000000000002],[1172811600,2.9940000000000002],[1172898000,3.0299999999999998],[1172984400,3.0299999999999998],[1173070800,3.0299999999999998],[1173157200,3.0390000000000001],[1173243600,3.0430000000000001],[1173330000,3.089],[1173416400,3.1419999999999999],[1173502800,3.1920000000000002],[1173589200,3.1920000000000002],[1173672000,3.1920000000000002],[1173758400,3.1899999999999999],[1173844800,3.1909999999999998],[1173931200,3.1360000000000001],[1174017600,3.1619999999999999],[1174104000,3.1960000000000002],[1174190400,3.1960000000000002],[1174276800,3.1960000000000002],[1174363200,3.1890000000000001],[1174449600,3.1520000000000001],[1174536000,3.1970000000000001],[1174622400,3.2029999999999998],[1174708800,3.1930000000000001],[1174795200,3.1930000000000001],[1174881600,3.1930000000000001],[1174968000,3.113],[1175054400,3.0289999999999999],[1175140800,3.0529999999999999],[1175227200,3.0430000000000001],[1175313600,3.097],[1175400000,3.097],[1175486400,3.097],[1175572800,3.1299999999999999],[1175659200,3.1920000000000002],[1175745600,3.2869999999999999],[1175832000,3.2890000000000001],[1175918400,3.2890000000000001],[1176004800,3.2890000000000001],[1176091200,3.2890000000000001],[1176177600,3.3919999999999999],[1176264000,3.504],[1176350400,3.5539999999999998],[1176436800,3.5009999999999999],[1176523200,3.5649999999999999],[1176609600,3.5649999999999999],[1176696000,3.5649999999999999],[1176782400,3.5430000000000001],[1176868800,3.4129999999999998],[1176955200,3.5],[1177041600,3.3759999999999999],[1177128000,3.3540000000000001],[1177214400,3.3540000000000001],[1177300800,3.3540000000000001],[1177387200,3.4220000000000002],[1177473600,3.3929999999999998],[1177560000,3.359],[1177646400,3.3700000000000001],[1177732800,3.3570000000000002],[1177819200,3.3570000000000002],[1177905600,3.3570000000000002],[1177992000,3.1819999999999999],[1178078400,3.1829999999999998],[1178164800,3.2149999999999999],[1178251200,3.1579999999999999],[1178337600,3.0419999999999998],[1178424000,3.0419999999999998],[1178510400,3.0419999999999998],[1178596800,3.0030000000000001],[1178683200,2.9409999999999998],[1178769600,2.9889999999999999],[1178856000,2.9980000000000002],[1178942400,3.056],[1179028800,3.056],[1179115200,3.056],[1179201600,3.0419999999999998],[1179288000,3.0680000000000001],[1179374400,3.032],[1179460800,3.0369999999999999],[1179547200,3.1360000000000001],[1179633600,3.1360000000000001],[1179720000,3.1360000000000001],[1179806400,3.2559999999999998],[1179892800,3.4710000000000001],[1179979200,3.4300000000000002],[1180065600,3.516],[1180152000,3.532],[1180238400,3.532],[1180324800,3.532],[1180411200,3.532],[1180497600,3.4710000000000001],[1180584000,3.4279999999999999],[1180670400,3.3780000000000001],[1180756800,3.3439999999999999],[1180843200,3.3439999999999999],[1180929600,3.3439999999999999],[1181016000,3.4940000000000002],[1181102400,3.5489999999999999],[1181188800,3.371],[1181275200,3.3029999999999999],[1181361600,3.3079999999999998],[1181448000,3.3079999999999998],[1181534400,3.3079999999999998],[1181620800,3.3130000000000002],[1181707200,3.3090000000000002],[1181793600,3.2770000000000001],[1181880000,3.2549999999999999],[1181966400,3.2429999999999999],[1182052800,3.2429999999999999],[1182139200,3.2429999999999999],[1182225600,3.214],[1182312000,3.165],[1182398400,3.1640000000000001],[1182484800,3.1219999999999999],[1182571200,3.1509999999999998],[1182657600,3.1509999999999998],[1182744000,3.1509999999999998],[1182830400,3.1299999999999999],[1182916800,3.347],[1183003200,3.3690000000000002],[1183089600,3.4199999999999999],[1183176000,3.4319999999999999],[1183262400,3.4319999999999999],[1183348800,3.4319999999999999],[1183435200,null],[1185336000,2.5409999999999999],[1185422400,2.5390000000000001],[1185508800,2.492],[1185595200,2.6829999999999998],[1185681600,2.6829999999999998],[1185768000,2.6829999999999998],[1185854400,2.6309999999999998],[1185940800,2.6030000000000002],[1186027200,2.5339999999999998],[1186113600,2.5470000000000002],[1186200000,2.6699999999999999],[1186286400,2.6699999999999999],[1186372800,2.6699999999999999],[1186459200,2.609],[1186545600,2.5470000000000002],[1186632000,2.5710000000000002],[1186718400,2.516],[1186804800,2.504],[1186891200,2.504],[1186977600,2.504],[1187064000,2.5329999999999999],[1187150400,2.5139999999999998],[1187236800,2.5590000000000002],[1187323200,2.5390000000000001],[1187409600,2.4969999999999999],[1187496000,2.4969999999999999],[1187582400,2.4969999999999999],[1187668800,2.4870000000000001],[1187755200,2.548],[1187841600,2.5409999999999999],[1187928000,2.5950000000000002],[1188014400,2.6120000000000001],[1188100800,2.6120000000000001],[1188187200,2.6120000000000001],[1188273600,2.6600000000000001],[1188360000,2.6850000000000001],[1188446400,2.6179999999999999],[1188532800,2.625],[1188619200,2.6920000000000002],[1188705600,2.6920000000000002],[1188792000,2.6920000000000002],[1188878400,2.6920000000000002],[1188964800,2.694],[1189051200,2.7690000000000001],[1189137600,2.7839999999999998],[1189224000,2.8119999999999998],[1189310400,2.8119999999999998],[1189396800,2.8119999999999998],[1189483200,2.9009999999999998],[1189569600,2.8620000000000001],[1189656000,2.9020000000000001],[1189742400,2.9199999999999999],[1189828800,2.9769999999999999],[1189915200,2.9769999999999999],[1190001600,2.9769999999999999],[1190088000,2.9620000000000002],[1190174400,2.9169999999999998],[1190260800,2.8929999999999998],[1190347200,2.8999999999999999],[1190433600,2.879],[1190520000,2.879],[1190606400,2.879],[1190692800,3.1070000000000002],[1190779200,3.1659999999999999],[1190865600,3.0699999999999998],[1190952000,3.1320000000000001],[1191038400,2.996],[1191124800,2.996],[1191211200,2.996],[1191297600,2.964],[1191384000,2.9910000000000001],[1191470400,3.1349999999999998],[1191556800,3.0489999999999999],[1191643200,3.056],[1191729600,3.056],[1191816000,3.056],[1191902400,3.0720000000000001],[1191988800,3.0249999999999999],[1192075200,3.1139999999999999],[1192161600,3.0960000000000001],[1192248000,3.1429999999999998],[1192334400,3.1429999999999998],[1192420800,3.1429999999999998],[1192507200,3.1989999999999998],[1192593600,3.2160000000000002],[1192680000,3.1339999999999999],[1192766400,3.2839999999999998],[1192852800,3.371],[1192939200,3.371],[1193025600,3.371],[1193112000,3.2650000000000001],[1193198400,3.3279999999999998],[1193284800,3.4350000000000001],[1193371200,3.4630000000000001],[1193457600,3.4039999999999999],[1193544000,3.4039999999999999],[1193630400,3.4039999999999999],[1193716800,3.3100000000000001],[1193803200,3.3029999999999999],[1193889600,3.1429999999999998],[1193976000,3.1880000000000002],[1194062400,3.1819999999999999],[1194148800,3.1819999999999999],[1194238800,3.1819999999999999],[1194325200,3.1909999999999998],[1194411600,3.2650000000000001],[1194498000,3.3410000000000002],[1194584400,3.375],[1194670800,3.3380000000000001],[1194757200,3.3380000000000001],[1194843600,3.3380000000000001],[1194930000,3.2229999999999999],[1195016400,3.0800000000000001],[1195102800,3.1680000000000001],[1195189200,3.1019999999999999],[1195275600,3.0299999999999998],[1195362000,3.0299999999999998],[1195448400,3.0299999999999998],[1195534800,3.036],[1195621200,3.0630000000000002],[1195707600,3.0529999999999999],[1195794000,3.0529999999999999],[1195880400,2.9409999999999998],[1195966800,2.9409999999999998],[1196053200,2.9409999999999998],[1196139600,3.1240000000000001],[1196226000,3.0609999999999999],[1196312400,2.9980000000000002],[1196398800,2.992],[1196485200,3.0059999999999998],[1196571600,3.0059999999999998],[1196658000,3.0059999999999998],[1196744400,3.008],[1196830800,2.9540000000000002],[1196917200,2.9590000000000001],[1197003600,3.1749999999999998],[1197090000,3.331],[1197176400,3.331],[1197262800,3.331],[1197349200,3.2930000000000001],[1197435600,3.2519999999999998],[1197522000,3.2240000000000002],[1197608400,3.3279999999999998],[1197694800,3.48],[1197781200,3.48],[1197867600,3.48],[1197954000,3.5680000000000001],[1198040400,3.5590000000000002],[1198126800,3.552],[1198213200,3.512],[1198299600,3.472],[1198386000,3.472],[1198472400,3.472],[1198558800,3.4569999999999999],[1198645200,3.4569999999999999],[1198731600,3.456],[1198818000,3.492],[1198904400,3.5129999999999999],[1198990800,3.5129999999999999],[1199077200,3.5129999999999999],[1199163600,3.5800000000000001],[1199250000,3.5800000000000001],[1199336400,null],[1213070400,2.464],[1213156800,2.4510000000000001],[1213243200,2.5129999999999999],[1213329600,2.5059999999999998],[1213416000,2.4569999999999999],[1213502400,2.4569999999999999],[1213588800,2.4569999999999999],[1213675200,null],[1213761600,2.48],[1213848000,2.5030000000000001],[1213934400,2.4750000000000001],[1214020800,2.5249999999999999],[1214107200,2.5249999999999999],[1214193600,2.5249999999999999],[1214280000,2.5579999999999998],[1214366400,2.5750000000000002],[1214452800,2.5640000000000001],[1214539200,2.617],[1214625600,2.6360000000000001],[1214712000,2.6360000000000001],[1214798400,2.6360000000000001],[1214884800,2.669],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,88.807000000000002],[947048400,88.253],[947134800,88.311999999999998],[947221200,87.819000000000003],[947307600,85.096000000000004],[947394000,85.096000000000004],[947480400,85.096000000000004],[947566800,86.019000000000005],[947653200,86.245000000000005],[947739600,85.397999999999996],[947826000,85.391000000000005],[947912400,85.477000000000004],[947998800,85.477000000000004],[948085200,85.477000000000004],[948171600,85.477000000000004],[948258000,84.766000000000005],[948344400,83.472999999999999],[948430800,82.697000000000003],[948517200,80.939999999999998],[948603600,80.939999999999998],[948690000,80.939999999999998],[948776400,79.375],[948862800,79.555000000000007],[948949200,79.870999999999995],[949035600,80.620000000000005],[949122000,81.180000000000007],[949208400,81.180000000000007],[949294800,81.180000000000007],[949381200,81.304000000000002],[949467600,80.180999999999997],[949554000,80.438999999999993],[949640400,79.570899999999995],[949726800,79.1387],[949813200,79.1387],[949899600,79.1387],[949986000,79.043899999999994],[950072400,78.572599999999994],[950158800,78.9345],[950245200,78.447400000000002],[950331600,78.728399999999993],[950418000,78.728399999999993],[950504400,78.728399999999993],[950590800,77.815299999999993],[950677200,78.129300000000001],[950763600,77.936499999999995],[950850000,77.720799999999997],[950936400,77.822100000000006],[951022800,77.822100000000006],[951109200,77.822100000000006],[951195600,77.822100000000006],[951282000,77.086799999999997],[951368400,77.268500000000003],[951454800,77.238],[951541200,76.625500000000002],[951627600,76.625500000000002],[951714000,76.625500000000002],[951800400,76.984899999999996],[951886800,75.908000000000001],[951973200,75.618200000000002],[952059600,75.986500000000007],[952146000,75.776200000000003],[952232400,75.776200000000003],[952318800,75.776200000000003],[952405200,75.638499999999993],[952491600,76.315600000000003],[952578000,76.5732],[952664400,76.0351],[952750800,74.847300000000004],[952837200,74.847300000000004],[952923600,74.847300000000004],[953010000,75.444100000000006],[953096400,76.611400000000003],[953182800,76.355699999999999],[953269200,76.870500000000007],[953355600,76.291799999999995],[953442000,76.291799999999995],[953528400,76.291799999999995],[953614800,77.542299999999997],[953701200,77.957700000000003],[953787600,77.493399999999994],[953874000,77.314800000000005],[953960400,77.811700000000002],[954046800,77.811700000000002],[954133200,77.811700000000002],[954219600,77.766999999999996],[954306000,78.962199999999996],[954392400,79.169899999999998],[954478800,78.979900000000001],[954565200,79.133700000000005],[954651600,79.133700000000005],[954734400,79.133700000000005],[954820800,80.408900000000003],[954907200,80.534800000000004],[954993600,80.022599999999997],[955080000,79.726100000000002],[955166400,79.424999999999997],[955252800,79.424999999999997],[955339200,79.424999999999997],[955425600,80.5929],[955512000,80.954400000000007],[955598400,81.742699999999999],[955684800,82.0518],[955771200,83.226699999999994],[955857600,83.226699999999994],[955944000,83.226699999999994],[956030400,82.370900000000006],[956116800,81.042299999999997],[956203200,82.057100000000005],[956289600,82.455100000000002],[956376000,82.455100000000002],[956462400,82.455100000000002],[956548800,82.455100000000002],[956635200,82.752899999999997],[956721600,82.039199999999994],[956808000,81.611400000000003],[956894400,80.518799999999999],[956980800,79.773099999999999],[957067200,79.773099999999999],[957153600,79.773099999999999],[957240000,78.917900000000003],[957326400,79.801299999999998],[957412800,79.974699999999999],[957499200,81.043899999999994],[957585600,81.231300000000005],[957672000,81.231300000000005],[957758400,81.231300000000005],[957844800,81.642099999999999],[957931200,82.562600000000003],[958017600,82.155500000000004],[958104000,81.812899999999999],[958190400,81.803200000000004],[958276800,81.803200000000004],[958363200,81.803200000000004],[958449600,81.765000000000001],[958536000,81.309600000000003],[958622400,81.383700000000005],[958708800,81.802400000000006],[958795200,82.326800000000006],[958881600,82.326800000000006],[958968000,82.326800000000006],[959054400,82.587199999999996],[959140800,83.060400000000001],[959227200,83.071399999999997],[959313600,83.105400000000003],[959400000,83.3172],[959486400,83.3172],[959572800,83.3172],[959659200,83.3172],[959745600,82.431600000000003],[959832000,82.719300000000004],[959918400,82.111199999999997],[960004800,81.298100000000005],[960091200,81.298100000000005],[960177600,81.298100000000005],[960264000,81.494299999999996],[960350400,81.909899999999993],[960436800,82.018600000000006],[960523200,81.936999999999998],[960609600,81.653400000000005],[960696000,81.653400000000005],[960782400,81.653400000000005],[960868800,81.876599999999996],[960955200,81.633600000000001],[961041600,81.75],[961128000,81.771100000000004],[961214400,81.700199999999995],[961300800,81.700199999999995],[961387200,81.700199999999995],[961473600,81.208200000000005],[961560000,80.639399999999995],[961646400,80.555800000000005],[961732800,80.930899999999994],[961819200,81.271900000000002],[961905600,81.271900000000002],[961992000,81.271900000000002],[962078400,80.988],[962164800,81.172499999999999],[962251200,80.919700000000006],[962337600,80.746899999999997],[962424000,80.291499999999999],[962510400,80.291499999999999],[962596800,80.291499999999999],[962683200,88.620000000000005],[962769600,88.620000000000005],[962856000,88.153000000000006],[962942400,87.885000000000005],[963028800,87.962999999999994],[963115200,87.962999999999994],[963201600,87.962999999999994],[963288000,87.611000000000004],[963374400,87.748999999999995],[963460800,87.424999999999997],[963547200,87.087999999999994],[963633600,87.332999999999998],[963720000,87.332999999999998],[963806400,87.332999999999998],[963892800,86.808000000000007],[963979200,86.819999999999993],[964065600,86.873000000000005],[964152000,87.055000000000007],[964238400,86.939999999999998],[964324800,86.939999999999998],[964411200,86.939999999999998],[964497600,86.754000000000005],[964584000,86.501000000000005],[964670400,86.173000000000002],[964756800,86.370999999999995],[964843200,86.175200000000004],[964929600,86.175200000000004],[965016000,86.175200000000004],[965102400,86.189300000000003],[965188800,86.3172],[965275200,86.5749],[965361600,85.831900000000005],[965448000,85.968999999999994],[965534400,85.968999999999994],[965620800,85.968999999999994],[965707200,85.834999999999994],[965793600,85.581000000000003],[965880000,85.313000000000002],[965966400,85.383200000000002],[966052800,85.059200000000004],[966139200,85.059200000000004],[966225600,85.059200000000004],[966312000,84.944599999999994],[966398400,85.350800000000007],[966484800,85.317999999999998],[966571200,85.160899999999998],[966657600,85.324600000000004],[966744000,85.324600000000004],[966830400,85.324600000000004],[966916800,85.338300000000004],[967003200,85.561199999999999],[967089600,85.347700000000003],[967176000,85.359300000000005],[967262400,85.371499999999997],[967348800,85.371499999999997],[967435200,85.371499999999997],[967521600,85.251199999999997],[967608000,85.488299999999995],[967694400,85.242000000000004],[967780800,85.156000000000006],[967867200,84.998000000000005],[967953600,84.998000000000005],[968040000,84.998000000000005],[968126400,84.998000000000005],[968212800,85.239000000000004],[968299200,85.298000000000002],[968385600,85.225999999999999],[968472000,85.042000000000002],[968558400,85.042000000000002],[968644800,85.042000000000002],[968731200,85.1601],[968817600,85.151300000000006],[968904000,85.275000000000006],[968990400,85.313599999999994],[969076800,85.249600000000001],[969163200,85.249600000000001],[969249600,85.249600000000001],[969336000,84.925899999999999],[969422400,84.824200000000005],[969508800,84.607600000000005],[969595200,84.551699999999997],[969681600,84.467799999999997],[969768000,84.467799999999997],[969854400,84.467799999999997],[969940800,84.318799999999996],[970027200,84.301299999999998],[970113600,84.496099999999998],[970200000,83.860200000000006],[970286400,83.292900000000003],[970372800,83.292900000000003],[970459200,83.292900000000003],[970545600,83.929699999999997],[970632000,83.662499999999994],[970718400,83.747900000000001],[970804800,83.759600000000006],[970891200,83.911500000000004],[970977600,83.911500000000004],[971064000,83.911500000000004],[971150400,83.837800000000001],[971236800,83.893500000000003],[971323200,83.8964],[971409600,83.868499999999997],[971496000,83.9846],[971582400,83.9846],[971668800,83.9846],[971755200,83.789299999999997],[971841600,84.064300000000003],[971928000,84.094300000000004],[972014400,83.786699999999996],[972100800,83.566299999999998],[972187200,83.566299999999998],[972273600,83.566299999999998],[972360000,83.375399999999999],[972446400,83.053899999999999],[972532800,82.662099999999995],[972619200,82.343999999999994],[972705600,82.141999999999996],[972792000,82.141999999999996],[972882000,82.141999999999996],[972968400,81.831000000000003],[973054800,81.352699999999999],[973141200,81.326099999999997],[973227600,81.342500000000001],[973314000,81.241],[973400400,81.241],[973486800,81.241],[973573200,81.366299999999995],[973659600,81.566900000000004],[973746000,81.614699999999999],[973832400,81.234099999999998],[973918800,81.306899999999999],[974005200,81.306899999999999],[974091600,81.306899999999999],[974178000,81.3673],[974264400,81.4923],[974350800,81.418099999999995],[974437200,81.602099999999993],[974523600,81.688299999999998],[974610000,81.688299999999998],[974696400,81.688299999999998],[974782800,81.494600000000005],[974869200,81.363],[974955600,81.213800000000006],[975042000,81.213800000000006],[975128400,81.298900000000003],[975214800,81.298900000000003],[975301200,81.298900000000003],[975387600,81.066999999999993],[975474000,80.813800000000001],[975560400,80.8386],[975646800,81.305999999999997],[975733200,80.836399999999998],[975819600,80.836399999999998],[975906000,80.836399999999998],[975992400,80.936499999999995],[976078800,80.845399999999998],[976165200,81.012299999999996],[976251600,80.888400000000004],[976338000,81.052999999999997],[976424400,81.052999999999997],[976510800,81.052999999999997],[976597200,80.517200000000003],[976683600,80.521199999999993],[976770000,80.894300000000001],[976856400,80.433800000000005],[976942800,80.310299999999998],[977029200,80.310299999999998],[977115600,80.310299999999998],[977202000,80.408799999999999],[977288400,80.3489],[977374800,80.158900000000003],[977461200,80.043099999999995],[977547600,80.288899999999998],[977634000,80.288899999999998],[977720400,80.288899999999998],[977806800,80.288899999999998],[977893200,80.103300000000004],[977979600,79.505799999999994],[978066000,79.219899999999996],[978152400,79.765600000000006],[978238800,79.765600000000006],[978325200,79.765600000000006],[978411600,79.765600000000006],[978498000,87.801000000000002],[978584400,87.311000000000007],[978670800,86.194000000000003],[978757200,86.230000000000004],[978843600,86.230000000000004],[978930000,86.230000000000004],[979016400,86.843999999999994],[979102800,86.488],[979189200,86.608000000000004],[979275600,85.763000000000005],[979362000,85.537000000000006],[979448400,85.537000000000006],[979534800,85.537000000000006],[979621200,85.537000000000006],[979707600,85.766000000000005],[979794000,85.105000000000004],[979880400,84.563999999999993],[979966800,85.209000000000003],[980053200,85.209000000000003],[980139600,85.209000000000003],[980226000,85.712000000000003],[980312400,85.054000000000002],[980398800,84.947000000000003],[980485200,85.265000000000001],[980571600,85.359999999999999],[980658000,85.359999999999999],[980744400,85.359999999999999],[980830800,85.344999999999999],[980917200,84.158000000000001],[981003600,84.331000000000003],[981090000,84.507000000000005],[981176400,84.692999999999998],[981262800,84.692999999999998],[981349200,84.692999999999998],[981435600,85.126000000000005],[981522000,85.412000000000006],[981608400,85.515000000000001],[981694800,85.411000000000001],[981781200,85.555999999999997],[981867600,85.555999999999997],[981954000,85.555999999999997],[982040400,85.153999999999996],[982126800,84.956000000000003],[982213200,85.391999999999996],[982299600,85.082999999999998],[982386000,84.433000000000007],[982472400,84.433000000000007],[982558800,84.433000000000007],[982645200,84.433000000000007],[982731600,84.292000000000002],[982818000,84.313000000000002],[982904400,84.665000000000006],[982990800,85.289000000000001],[983077200,85.289000000000001],[983163600,85.289000000000001],[983250000,84.403999999999996],[983336400,83.875],[983422800,83.625],[983509200,83.873000000000005],[983595600,84.100999999999999],[983682000,84.100999999999999],[983768400,84.100999999999999],[983854800,84.007999999999996],[983941200,84.106999999999999],[984027600,83.975999999999999],[984114000,83.844999999999999],[984200400,83.683999999999997],[984286800,83.683999999999997],[984373200,83.683999999999997],[984459600,83.882000000000005],[984546000,83.828000000000003],[984632400,83.855999999999995],[984718800,83.891000000000005],[984805200,83.988],[984891600,83.988],[984978000,83.988],[985064400,84.122],[985150800,84.138000000000005],[985237200,84.120000000000005],[985323600,84.290999999999997],[985410000,83.962000000000003],[985496400,83.962000000000003],[985582800,83.962000000000003],[985669200,83.772999999999996],[985755600,83.828000000000003],[985842000,83.680000000000007],[985928400,83.894000000000005],[986014800,83.709000000000003],[986101200,83.709000000000003],[986184000,83.709000000000003],[986270400,83.501000000000005],[986356800,83.894900000000007],[986443200,83.465800000000002],[986529600,83.6267],[986616000,83.4054],[986702400,83.4054],[986788800,83.4054],[986875200,83.693200000000004],[986961600,83.987899999999996],[987048000,83.879999999999995],[987134400,84.018000000000001],[987220800,84.018000000000001],[987307200,84.018000000000001],[987393600,84.018000000000001],[987480000,84.206999999999994],[987566400,84.301299999999998],[987652800,84.390000000000001],[987739200,84.786500000000004],[987825600,84.805800000000005],[987912000,84.805800000000005],[987998400,84.805800000000005],[988084800,83.484800000000007],[988171200,82.879300000000001],[988257600,82.367999999999995],[988344000,82.423699999999997],[988430400,82.497299999999996],[988516800,82.497299999999996],[988603200,82.497299999999996],[988689600,82.980199999999996],[988776000,82.919600000000003],[988862400,82.786000000000001],[988948800,82.578999999999994],[989035200,82.758799999999994],[989121600,82.758799999999994],[989208000,82.758799999999994],[989294400,82.890500000000003],[989380800,82.983800000000002],[989467200,82.599999999999994],[989553600,82.203999999999994],[989640000,81.784999999999997],[989726400,81.784999999999997],[989812800,81.784999999999997],[989899200,82.078500000000005],[989985600,81.308199999999999],[990072000,81.661000000000001],[990158400,81.501499999999993],[990244800,81.502300000000005],[990331200,81.502300000000005],[990417600,81.502300000000005],[990504000,81.565600000000003],[990590400,81.608699999999999],[990676800,81.414900000000003],[990763200,81.384699999999995],[990849600,81.295900000000003],[990936000,81.295900000000003],[991022400,81.295900000000003],[991108800,81.295900000000003],[991195200,80.946700000000007],[991281600,79.923900000000003],[991368000,79.644400000000005],[991454400,79.742699999999999],[991540800,79.742699999999999],[991627200,79.742699999999999],[991713600,79.557000000000002],[991800000,79.620999999999995],[991886400,80.220100000000002],[991972800,80.334999999999994],[992059200,79.562600000000003],[992145600,79.562600000000003],[992232000,79.562600000000003],[992318400,79.701899999999995],[992404800,79.607100000000003],[992491200,79.3596],[992577600,79.071100000000001],[992664000,79.426699999999997],[992750400,79.426699999999997],[992836800,79.426699999999997],[992923200,79.7303],[993009600,79.204599999999999],[993096000,79.248900000000006],[993182400,79.378299999999996],[993268800,79.534700000000001],[993355200,79.534700000000001],[993441600,79.534700000000001],[993528000,79.689099999999996],[993614400,79.587999999999994],[993700800,79.631200000000007],[993787200,79.496700000000004],[993873600,79.117999999999995],[993960000,79.117999999999995],[994046400,79.117999999999995],[994132800,89.009],[994219200,88.754000000000005],[994305600,88.754000000000005],[994392000,88.780000000000001],[994478400,88.468000000000004],[994564800,88.468000000000004],[994651200,88.468000000000004],[994737600,88.320999999999998],[994824000,88.317999999999998],[994910400,88.206999999999994],[994996800,88.322999999999993],[995083200,88.159000000000006],[995169600,88.159000000000006],[995256000,88.159000000000006],[995342400,87.912000000000006],[995428800,87.847999999999999],[995515200,87.585999999999999],[995601600,87.605999999999995],[995688000,87.512],[995774400,87.512],[995860800,87.512],[995947200,87.346000000000004],[996033600,87.233000000000004],[996120000,87.412000000000006],[996206400,87.135999999999996],[996292800,86.465000000000003],[996379200,86.465000000000003],[996465600,86.465000000000003],[996552000,85.834999999999994],[996638400,86.498000000000005],[996724800,86.341999999999999],[996811200,86.486000000000004],[996897600,86.741],[996984000,86.741],[997070400,86.741],[997156800,86.786000000000001],[997243200,86.609999999999999],[997329600,86.600999999999999],[997416000,86.662000000000006],[997502400,86.6708],[997588800,86.6708],[997675200,86.6708],[997761600,86.516800000000003],[997848000,86.532700000000006],[997934400,86.346800000000002],[998020800,86.305999999999997],[998107200,85.967500000000001],[998193600,85.967500000000001],[998280000,85.967500000000001],[998366400,85.856899999999996],[998452800,85.357200000000006],[998539200,85.365200000000002],[998625600,85.150800000000004],[998712000,85.325400000000002],[998798400,85.325400000000002],[998884800,85.325400000000002],[998971200,85.579099999999997],[999057600,85.553899999999999],[999144000,85.713499999999996],[999230400,85.349999999999994],[999316800,85.405799999999999],[999403200,85.405799999999999],[999489600,85.405799999999999],[999576000,85.405799999999999],[999662400,85.361400000000003],[999748800,85.604299999999995],[999835200,85.655500000000004],[999921600,85.905000000000001],[1000008000,85.905000000000001],[1000094400,85.905000000000001],[1000180800,86.030000000000001],[1000267200,86.030000000000001],[1000353600,86.030000000000001],[1000440000,86.030000000000001],[1000526400,86.030000000000001],[1000612800,86.030000000000001],[1000699200,86.030000000000001],[1000785600,85.454300000000003],[1000872000,85.391999999999996],[1000958400,85.046599999999998],[1001044800,84.855099999999993],[1001131200,85.256799999999998],[1001217600,85.256799999999998],[1001304000,85.256799999999998],[1001390400,85.113500000000002],[1001476800,84.742500000000007],[1001563200,84.207099999999997],[1001649600,84.475700000000003],[1001736000,84.389300000000006],[1001822400,84.389300000000006],[1001908800,84.389300000000006],[1001995200,84.030600000000007],[1002081600,83.539299999999997],[1002168000,84.148499999999999],[1002254400,84.277100000000004],[1002340800,84.295900000000003],[1002427200,84.295900000000003],[1002513600,84.295900000000003],[1002600000,84.045699999999997],[1002686400,83.917199999999994],[1002772800,84.051699999999997],[1002859200,84.760300000000001],[1002945600,84.697199999999995],[1003032000,84.697199999999995],[1003118400,84.697199999999995],[1003204800,84.326300000000003],[1003291200,84.623900000000006],[1003377600,83.018000000000001],[1003464000,82.918999999999997],[1003550400,83.622699999999995],[1003636800,83.622699999999995],[1003723200,83.622699999999995],[1003809600,83.942499999999995],[1003896000,83.650300000000001],[1003982400,83.253100000000003],[1004068800,83.516400000000004],[1004155200,83.189499999999995],[1004241600,83.189499999999995],[1004331600,83.189499999999995],[1004418000,82.851500000000001],[1004504400,82.557500000000005],[1004590800,82.630300000000005],[1004677200,82.803700000000006],[1004763600,83.492400000000004],[1004850000,83.492400000000004],[1004936400,83.492400000000004],[1005022800,83.558499999999995],[1005109200,83.193799999999996],[1005195600,83.6096],[1005282000,83.532899999999998],[1005368400,84.059700000000007],[1005454800,84.059700000000007],[1005541200,84.059700000000007],[1005627600,83.927300000000002],[1005714000,84.317800000000005],[1005800400,83.913499999999999],[1005886800,84.279300000000006],[1005973200,83.970399999999998],[1006059600,83.970399999999998],[1006146000,83.970399999999998],[1006232400,83.810500000000005],[1006318800,84.0227],[1006405200,84.025000000000006],[1006491600,84.025000000000006],[1006578000,83.657499999999999],[1006664400,83.657499999999999],[1006750800,83.657499999999999],[1006837200,83.845699999999994],[1006923600,83.802300000000002],[1007010000,83.739500000000007],[1007096400,83.933300000000003],[1007182800,84.227599999999995],[1007269200,84.227599999999995],[1007355600,84.227599999999995],[1007442000,84.215699999999998],[1007528400,84.168499999999995],[1007614800,83.909000000000006],[1007701200,84.206299999999999],[1007787600,83.778099999999995],[1007874000,83.778099999999995],[1007960400,83.778099999999995],[1008046800,83.630099999999999],[1008133200,83.633200000000002],[1008219600,84.034999999999997],[1008306000,83.703100000000006],[1008392400,83.700999999999993],[1008478800,83.700999999999993],[1008565200,83.700999999999993],[1008651600,83.884200000000007],[1008738000,84.048500000000004],[1008824400,83.973799999999997],[1008910800,83.659300000000002],[1008997200,83.5458],[1009083600,83.5458],[1009170000,83.5458],[1009256400,83.300200000000004],[1009342800,83.300200000000004],[1009429200,83.562100000000001],[1009515600,83.106200000000001],[1009602000,82.690100000000001],[1009688400,82.690100000000001],[1009774800,82.690100000000001],[1009861200,82.2958],[1009947600,82.2958],[1010034000,89.105999999999995],[1010120400,88.457999999999998],[1010206800,88.325000000000003],[1010293200,88.325000000000003],[1010379600,88.325000000000003],[1010466000,87.787000000000006],[1010552400,86.430999999999997],[1010638800,86.983000000000004],[1010725200,86.221000000000004],[1010811600,85.691000000000003],[1010898000,85.691000000000003],[1010984400,85.691000000000003],[1011070800,85.905000000000001],[1011157200,85.659999999999997],[1011243600,86.114000000000004],[1011330000,85.350999999999999],[1011416400,85.313999999999993],[1011502800,85.313999999999993],[1011589200,85.313999999999993],[1011675600,85.313999999999993],[1011762000,85.629000000000005],[1011848400,86.111000000000004],[1011934800,85.563000000000002],[1012021200,85.725999999999999],[1012107600,85.725999999999999],[1012194000,85.725999999999999],[1012280400,85.393000000000001],[1012366800,85.555000000000007],[1012453200,85.888999999999996],[1012539600,85.778000000000006],[1012626000,85.998999999999995],[1012712400,85.998999999999995],[1012798800,85.998999999999995],[1012885200,85.971000000000004],[1012971600,86.114999999999995],[1013058000,86.448999999999998],[1013144400,86.646000000000001],[1013230800,86.765000000000001],[1013317200,86.765000000000001],[1013403600,86.765000000000001],[1013490000,86.227000000000004],[1013576400,85.805000000000007],[1013662800,85.784000000000006],[1013749200,85.748000000000005],[1013835600,85.584000000000003],[1013922000,85.584000000000003],[1014008400,85.584000000000003],[1014094800,85.584000000000003],[1014181200,85.686999999999998],[1014267600,85.373000000000005],[1014354000,85.287499999999994],[1014440400,85.2714],[1014526800,85.2714],[1014613200,85.2714],[1014699600,85.403999999999996],[1014786000,85.747],[1014872400,85.315899999999999],[1014958800,85.008099999999999],[1015045200,85.088999999999999],[1015131600,85.088999999999999],[1015218000,85.088999999999999],[1015304400,85.667000000000002],[1015390800,85.447000000000003],[1015477200,85.415999999999997],[1015563600,85.489000000000004],[1015650000,85.418000000000006],[1015736400,85.418000000000006],[1015822800,85.418000000000006],[1015909200,85.409999999999997],[1015995600,85.498000000000005],[1016082000,85.561999999999998],[1016168400,85.308999999999997],[1016254800,85.519000000000005],[1016341200,85.519000000000005],[1016427600,85.519000000000005],[1016514000,85.608999999999995],[1016600400,85.438000000000002],[1016686800,85.425299999999993],[1016773200,84.947999999999993],[1016859600,84.912000000000006],[1016946000,84.912000000000006],[1017032400,84.912000000000006],[1017118800,84.993300000000005],[1017205200,85.178200000000004],[1017291600,85.290499999999994],[1017378000,85.307000000000002],[1017464400,85.307000000000002],[1017550800,85.307000000000002],[1017637200,85.307000000000002],[1017723600,85.174999999999997],[1017810000,85],[1017896400,84.929000000000002],[1017982800,84.766999999999996],[1018069200,84.941800000000001],[1018155600,84.941800000000001],[1018238400,84.941800000000001],[1018324800,84.916700000000006],[1018411200,84.357600000000005],[1018497600,84.386200000000002],[1018584000,84.028300000000002],[1018670400,83.878100000000003],[1018756800,83.878100000000003],[1018843200,83.878100000000003],[1018929600,84.076400000000007],[1019016000,84.223399999999998],[1019102400,84.358199999999997],[1019188800,84.3065],[1019275200,84.134600000000006],[1019361600,84.134600000000006],[1019448000,84.134600000000006],[1019534400,84.180400000000006],[1019620800,83.989199999999997],[1019707200,83.628900000000002],[1019793600,83.640100000000004],[1019880000,84.1661],[1019966400,84.1661],[1020052800,84.1661],[1020139200,84.920900000000003],[1020225600,84.707999999999998],[1020312000,84.450199999999995],[1020398400,84.155699999999996],[1020484800,84.135099999999994],[1020571200,84.135099999999994],[1020657600,84.135099999999994],[1020744000,83.963899999999995],[1020830400,83.838800000000006],[1020916800,84.028800000000004],[1021003200,83.832300000000004],[1021089600,83.480000000000004],[1021176000,83.480000000000004],[1021262400,83.480000000000004],[1021348800,83.181200000000004],[1021435200,83.244200000000006],[1021521600,82.964299999999994],[1021608000,82.776799999999994],[1021694400,82.820400000000006],[1021780800,82.820400000000006],[1021867200,82.820400000000006],[1021953600,82.912099999999995],[1022040000,83.186700000000002],[1022126400,83.239099999999993],[1022212800,82.957899999999995],[1022299200,82.188800000000001],[1022385600,82.188800000000001],[1022472000,82.188800000000001],[1022558400,82.188800000000001],[1022644800,82.617000000000004],[1022731200,82.183499999999995],[1022817600,82.134100000000004],[1022904000,81.904399999999995],[1022990400,81.904399999999995],[1023076800,81.904399999999995],[1023163200,82.053299999999993],[1023249600,82.254099999999994],[1023336000,82.092299999999994],[1023422400,81.726699999999994],[1023508800,81.736699999999999],[1023595200,81.736699999999999],[1023681600,81.736699999999999],[1023768000,81.274799999999999],[1023854400,81.360699999999994],[1023940800,81.397400000000005],[1024027200,81.468900000000005],[1024113600,81.792699999999996],[1024200000,81.792699999999996],[1024286400,81.792699999999996],[1024372800,81.490700000000004],[1024459200,81.392200000000003],[1024545600,81.823700000000002],[1024632000,81.804199999999994],[1024718400,81.784700000000001],[1024804800,81.784700000000001],[1024891200,81.784700000000001],[1024977600,81.893500000000003],[1025064000,81.793899999999994],[1025150400,81.6477],[1025236800,81.456100000000006],[1025323200,81.397199999999998],[1025409600,81.397199999999998],[1025496000,81.397199999999998],[1025582400,88.954999999999998],[1025668800,88.873999999999995],[1025755200,88.713999999999999],[1025841600,88.713999999999999],[1025928000,88.114000000000004],[1026014400,88.114000000000004],[1026100800,88.114000000000004],[1026187200,88.308999999999997],[1026273600,87.370000000000005],[1026360000,87.066999999999993],[1026446400,86.659000000000006],[1026532800,86.361999999999995],[1026619200,86.361999999999995],[1026705600,86.361999999999995],[1026792000,85.801000000000002],[1026878400,85.846999999999994],[1026964800,85.781999999999996],[1027051200,86.221999999999994],[1027137600,86.727000000000004],[1027224000,86.727000000000004],[1027310400,86.727000000000004],[1027396800,86.480000000000004],[1027483200,87.25],[1027569600,87.433000000000007],[1027656000,87.209999999999994],[1027742400,87.215000000000003],[1027828800,87.215000000000003],[1027915200,87.215000000000003],[1028001600,87.721999999999994],[1028088000,87.632999999999996],[1028174400,87.673000000000002],[1028260800,87.730000000000004],[1028347200,87.614999999999995],[1028433600,87.614999999999995],[1028520000,87.614999999999995],[1028606400,87.436000000000007],[1028692800,87.626000000000005],[1028779200,87.649000000000001],[1028865600,87.730000000000004],[1028952000,87.588999999999999],[1029038400,87.588999999999999],[1029124800,87.588999999999999],[1029211200,87.713999999999999],[1029297600,87.578000000000003],[1029384000,87.706999999999994],[1029470400,87.741],[1029556800,87.793000000000006],[1029643200,87.793000000000006],[1029729600,87.793000000000006],[1029816000,87.753],[1029902400,87.680999999999997],[1029988800,87.799000000000007],[1030075200,87.75],[1030161600,87.591999999999999],[1030248000,87.591999999999999],[1030334400,87.591999999999999],[1030420800,87.483000000000004],[1030507200,87.376000000000005],[1030593600,87.468999999999994],[1030680000,87.495000000000005],[1030766400,87.447000000000003],[1030852800,87.447000000000003],[1030939200,87.447000000000003],[1031025600,87.447000000000003],[1031112000,86.896000000000001],[1031198400,86.924000000000007],[1031284800,86.831999999999994],[1031371200,87.110200000000006],[1031457600,87.110200000000006],[1031544000,87.110200000000006],[1031630400,87.022800000000004],[1031716800,87.183499999999995],[1031803200,87.222700000000003],[1031889600,86.996499999999997],[1031976000,86.985100000000003],[1032062400,86.985100000000003],[1032148800,86.985100000000003],[1032235200,86.854299999999995],[1032321600,86.639700000000005],[1032408000,86.520399999999995],[1032494400,86.419600000000003],[1032580800,86.418800000000005],[1032667200,86.418800000000005],[1032753600,86.418800000000005],[1032840000,86.261600000000001],[1032926400,86.199600000000004],[1033012800,86.338999999999999],[1033099200,86.294899999999998],[1033185600,86.014300000000006],[1033272000,86.014300000000006],[1033358400,86.014300000000006],[1033444800,85.821399999999997],[1033531200,85.868399999999994],[1033617600,85.499799999999993],[1033704000,85.410300000000007],[1033790400,85.066999999999993],[1033876800,85.066999999999993],[1033963200,85.066999999999993],[1034049600,84.924000000000007],[1034136000,85.0017],[1034222400,84.684799999999996],[1034308800,84.753200000000007],[1034395200,84.860900000000001],[1034481600,84.860900000000001],[1034568000,84.860900000000001],[1034654400,84.869399999999999],[1034740800,85.438999999999993],[1034827200,85.177899999999994],[1034913600,85.558300000000003],[1035000000,85.551699999999997],[1035086400,85.551699999999997],[1035172800,85.551699999999997],[1035259200,85.471400000000003],[1035345600,85.2791],[1035432000,85.871200000000002],[1035518400,85.767200000000003],[1035604800,85.956699999999998],[1035691200,85.956699999999998],[1035781200,85.956699999999998],[1035867600,86.031300000000002],[1035954000,85.806100000000001],[1036040400,85.994399999999999],[1036126800,86.031400000000005],[1036213200,86.167599999999993],[1036299600,86.167599999999993],[1036386000,86.167599999999993],[1036472400,86.102000000000004],[1036558800,86.043000000000006],[1036645200,86.193600000000004],[1036731600,85.905799999999999],[1036818000,85.876499999999993],[1036904400,85.876499999999993],[1036990800,85.876499999999993],[1037077200,85.325900000000004],[1037163600,85.430999999999997],[1037250000,85.607299999999995],[1037336400,85.960400000000007],[1037422800,85.975200000000001],[1037509200,85.975200000000001],[1037595600,85.975200000000001],[1037682000,85.792500000000004],[1037768400,85.865899999999996],[1037854800,85.929199999999994],[1037941200,86.134399999999999],[1038027600,85.911199999999994],[1038114000,85.911199999999994],[1038200400,85.911199999999994],[1038286800,85.767200000000003],[1038373200,85.625299999999996],[1038459600,85.600499999999997],[1038546000,85.600499999999997],[1038632400,85.425799999999995],[1038718800,85.425799999999995],[1038805200,85.425799999999995],[1038891600,85.351299999999995],[1038978000,85.478499999999997],[1039064400,85.406499999999994],[1039150800,85.307199999999995],[1039237200,85.405699999999996],[1039323600,85.405699999999996],[1039410000,85.405699999999996],[1039496400,85.567700000000002],[1039582800,85.611699999999999],[1039669200,85.642700000000005],[1039755600,85.269300000000001],[1039842000,85.320499999999996],[1039928400,85.320499999999996],[1040014800,85.320499999999996],[1040101200,85.3035],[1040187600,85.240099999999998],[1040274000,85.3155],[1040360400,85.287300000000002],[1040446800,85.378399999999999],[1040533200,85.378399999999999],[1040619600,85.378399999999999],[1040706000,85.424999999999997],[1040792400,85.5077],[1040878800,85.5077],[1040965200,85.433000000000007],[1041051600,85.3459],[1041138000,85.3459],[1041224400,85.3459],[1041310800,85.436599999999999],[1041397200,85.486999999999995],[1041483600,85.486999999999995],[1041570000,89.200000000000003],[1041656400,89.013000000000005],[1041742800,89.013000000000005],[1041829200,89.013000000000005],[1041915600,88.424000000000007],[1042002000,88.236999999999995],[1042088400,88.557000000000002],[1042174800,88.286000000000001],[1042261200,87.829999999999998],[1042347600,87.829999999999998],[1042434000,87.829999999999998],[1042520400,87.682000000000002],[1042606800,87.683000000000007],[1042693200,88.108000000000004],[1042779600,88.263999999999996],[1042866000,88.474000000000004],[1042952400,88.474000000000004],[1043038800,88.474000000000004],[1043125200,88.474000000000004],[1043211600,88.301000000000002],[1043298000,88.069999999999993],[1043384400,87.786000000000001],[1043470800,87.534000000000006],[1043557200,87.534000000000006],[1043643600,87.534000000000006],[1043730000,87.798000000000002],[1043816400,87.564999999999998],[1043902800,87.524000000000001],[1043989200,87.530000000000001],[1044075600,87.575000000000003],[1044162000,87.575000000000003],[1044248400,87.575000000000003],[1044334800,87.602000000000004],[1044421200,87.799999999999997],[1044507600,87.897000000000006],[1044594000,87.932000000000002],[1044680400,87.736999999999995],[1044766800,87.736999999999995],[1044853200,87.736999999999995],[1044939600,87.793000000000006],[1045026000,87.572999999999993],[1045112400,87.480000000000004],[1045198800,87.739000000000004],[1045285200,87.393000000000001],[1045371600,87.393000000000001],[1045458000,87.393000000000001],[1045544400,87.393000000000001],[1045630800,87.337999999999994],[1045717200,87.159000000000006],[1045803600,87.521000000000001],[1045890000,87.611999999999995],[1045976400,87.611999999999995],[1046062800,87.611999999999995],[1046149200,87.543000000000006],[1046235600,87.269000000000005],[1046322000,87.286000000000001],[1046408400,87.090000000000003],[1046494800,87.129999999999995],[1046581200,87.129999999999995],[1046667600,87.129999999999995],[1046754000,87.260000000000005],[1046840400,87.358999999999995],[1046926800,87.305000000000007],[1047013200,87.263000000000005],[1047099600,87.311000000000007],[1047186000,87.311000000000007],[1047272400,87.311000000000007],[1047358800,87.444000000000003],[1047445200,87.313999999999993],[1047531600,87.236999999999995],[1047618000,87.096000000000004],[1047704400,87.206000000000003],[1047790800,87.206000000000003],[1047877200,87.206000000000003],[1047963600,87.129999999999995],[1048050000,87.272000000000006],[1048136400,87.168000000000006],[1048222800,87.043999999999997],[1048309200,87.114999999999995],[1048395600,87.114999999999995],[1048482000,87.114999999999995],[1048568400,86.897999999999996],[1048654800,86.971199999999996],[1048741200,87.006500000000003],[1048827600,86.693299999999994],[1048914000,86.4756],[1049000400,86.4756],[1049086800,86.4756],[1049173200,86.429599999999994],[1049259600,86.181899999999999],[1049346000,86.425899999999999],[1049432400,86.402699999999996],[1049518800,86.399500000000003],[1049605200,86.399500000000003],[1049688000,86.399500000000003],[1049774400,86.764099999999999],[1049860800,86.615700000000004],[1049947200,86.437899999999999],[1050033600,86.365600000000001],[1050120000,86.525199999999998],[1050206400,86.525199999999998],[1050292800,86.525199999999998],[1050379200,86.653999999999996],[1050465600,86.6434],[1050552000,86.569000000000003],[1050638400,86.243300000000005],[1050724800,86.243300000000005],[1050811200,86.243300000000005],[1050897600,86.243300000000005],[1050984000,86.026300000000006],[1051070400,85.894400000000005],[1051156800,86.001599999999996],[1051243200,86.038600000000002],[1051329600,86.404200000000003],[1051416000,86.404200000000003],[1051502400,86.404200000000003],[1051588800,86.575100000000006],[1051675200,86.582599999999999],[1051761600,86.608400000000003],[1051848000,86.460400000000007],[1051934400,85.988900000000001],[1052020800,85.988900000000001],[1052107200,85.988900000000001],[1052193600,85.754099999999994],[1052280000,85.687700000000007],[1052366400,85.664100000000005],[1052452800,85.851399999999998],[1052539200,85.834999999999994],[1052625600,85.834999999999994],[1052712000,85.834999999999994],[1052798400,85.617999999999995],[1052884800,85.567599999999999],[1052971200,85.573899999999995],[1053057600,85.325199999999995],[1053144000,85.2149],[1053230400,85.2149],[1053316800,85.2149],[1053403200,85.142099999999999],[1053489600,85.153800000000004],[1053576000,84.929400000000001],[1053662400,84.635199999999998],[1053748800,84.916499999999999],[1053835200,84.916499999999999],[1053921600,84.916499999999999],[1054008000,84.916499999999999],[1054094400,85.032899999999998],[1054180800,85.162700000000001],[1054267200,84.418000000000006],[1054353600,84.317400000000006],[1054440000,84.317400000000006],[1054526400,84.317400000000006],[1054612800,84.581999999999994],[1054699200,84.393600000000006],[1054785600,84.224299999999999],[1054872000,84.032200000000003],[1054958400,84.364400000000003],[1055044800,84.364400000000003],[1055131200,84.364400000000003],[1055217600,84.692899999999995],[1055304000,84.642899999999997],[1055390400,84.5899],[1055476800,84.362799999999993],[1055563200,84.620500000000007],[1055649600,84.620500000000007],[1055736000,84.620500000000007],[1055822400,84.920599999999993],[1055908800,84.293599999999998],[1055995200,84.024199999999993],[1056081600,83.869299999999996],[1056168000,83.917900000000003],[1056254400,83.917900000000003],[1056340800,83.917900000000003],[1056427200,84.2654],[1056513600,84.3566],[1056600000,84.110399999999998],[1056686400,84.261700000000005],[1056772800,84.366],[1056859200,84.366],[1056945600,84.366],[1057032000,84.300600000000003],[1057118400,89.206999999999994],[1057204800,88.974999999999994],[1057291200,88.870000000000005],[1057377600,88.870000000000005],[1057464000,88.870000000000005],[1057550400,88.870000000000005],[1057636800,88.774000000000001],[1057723200,88.328999999999994],[1057809600,88.415000000000006],[1057896000,88.126000000000005],[1057982400,88.191000000000003],[1058068800,88.191000000000003],[1058155200,88.191000000000003],[1058241600,88.236999999999995],[1058328000,88.140000000000001],[1058414400,88.114000000000004],[1058500800,88.066999999999993],[1058587200,88.125],[1058673600,88.125],[1058760000,88.125],[1058846400,88.146000000000001],[1058932800,87.988],[1059019200,87.843999999999994],[1059105600,87.866],[1059192000,87.858000000000004],[1059278400,87.858000000000004],[1059364800,87.858000000000004],[1059451200,87.620000000000005],[1059537600,87.622],[1059624000,87.694000000000003],[1059710400,87.602999999999994],[1059796800,87.674000000000007],[1059883200,87.674000000000007],[1059969600,87.674000000000007],[1060056000,87.635999999999996],[1060142400,87.843000000000004],[1060228800,87.918999999999997],[1060315200,87.947000000000003],[1060401600,87.965000000000003],[1060488000,87.965000000000003],[1060574400,87.965000000000003],[1060660800,87.936999999999998],[1060747200,87.828999999999994],[1060833600,87.859999999999999],[1060920000,87.787999999999997],[1061006400,87.784000000000006],[1061092800,87.784000000000006],[1061179200,87.784000000000006],[1061265600,87.603999999999999],[1061352000,87.471999999999994],[1061438400,87.411000000000001],[1061524800,87.248000000000005],[1061611200,87.173000000000002],[1061697600,87.173000000000002],[1061784000,87.173000000000002],[1061870400,87.262],[1061956800,87.114000000000004],[1062043200,87.013000000000005],[1062129600,86.903999999999996],[1062216000,86.832999999999998],[1062302400,86.832999999999998],[1062388800,86.832999999999998],[1062475200,86.832999999999998],[1062561600,86.775999999999996],[1062648000,86.959000000000003],[1062734400,86.903000000000006],[1062820800,86.611000000000004],[1062907200,86.611000000000004],[1062993600,86.611000000000004],[1063080000,86.570999999999998],[1063166400,86.417000000000002],[1063252800,86.578999999999994],[1063339200,86.724000000000004],[1063425600,86.700000000000003],[1063512000,86.700000000000003],[1063598400,86.700000000000003],[1063684800,86.471999999999994],[1063771200,86.712000000000003],[1063857600,85.911000000000001],[1063944000,86.099999999999994],[1064030400,86.046999999999997],[1064116800,86.046999999999997],[1064203200,86.046999999999997],[1064289600,85.789000000000001],[1064376000,84.888999999999996],[1064462400,84.917000000000002],[1064548800,85.230000000000004],[1064635200,85.322999999999993],[1064721600,85.322999999999993],[1064808000,85.322999999999993],[1064894400,85.209999999999994],[1064980800,85.700999999999993],[1065067200,85.727000000000004],[1065153600,85.641999999999996],[1065240000,85.834999999999994],[1065326400,85.834999999999994],[1065412800,85.834999999999994],[1065499200,85.843000000000004],[1065585600,84.900999999999996],[1065672000,84.721000000000004],[1065758400,85.082999999999998],[1065844800,84.899000000000001],[1065931200,84.899000000000001],[1066017600,84.899000000000001],[1066104000,84.221999999999994],[1066190400,83.829999999999998],[1066276800,83.606999999999999],[1066363200,84.295000000000002],[1066449600,84.378],[1066536000,84.378],[1066622400,84.378],[1066708800,84.741],[1066795200,84.638000000000005],[1066881600,84.688000000000002],[1066968000,84.790000000000006],[1067054400,85.066000000000003],[1067140800,85.066000000000003],[1067230800,85.066000000000003],[1067317200,84.778099999999995],[1067403600,84.563999999999993],[1067490000,84.741],[1067576400,84.712000000000003],[1067662800,84.796999999999997],[1067749200,84.796999999999997],[1067835600,84.796999999999997],[1067922000,84.677000000000007],[1068008400,84.689999999999998],[1068094800,84.680999999999997],[1068181200,84.783000000000001],[1068267600,84.747],[1068354000,84.747],[1068440400,84.747],[1068526800,84.852999999999994],[1068613200,85.016999999999996],[1068699600,84.759],[1068786000,84.829999999999998],[1068872400,85.019000000000005],[1068958800,85.019000000000005],[1069045200,85.019000000000005],[1069131600,85.244],[1069218000,85.402000000000001],[1069304400,85.308999999999997],[1069390800,85.260999999999996],[1069477200,85.418000000000006],[1069563600,85.418000000000006],[1069650000,85.418000000000006],[1069736400,85.310000000000002],[1069822800,85.391000000000005],[1069909200,85.510999999999996],[1069995600,85.510999999999996],[1070082000,85.393000000000001],[1070168400,85.393000000000001],[1070254800,85.393000000000001],[1070341200,85.209000000000003],[1070427600,85.147999999999996],[1070514000,85.228999999999999],[1070600400,84.567999999999998],[1070686800,84.784999999999997],[1070773200,84.784999999999997],[1070859600,84.784999999999997],[1070946000,85.099999999999994],[1071032400,85.269000000000005],[1071118800,85.293999999999997],[1071205200,85.111000000000004],[1071291600,84.974999999999994],[1071378000,84.974999999999994],[1071464400,84.974999999999994],[1071550800,84.953000000000003],[1071637200,84.998000000000005],[1071723600,84.882999999999996],[1071810000,84.905000000000001],[1071896400,85.075999999999993],[1071982800,85.075999999999993],[1072069200,85.075999999999993],[1072155600,85.078999999999994],[1072242000,85.073999999999998],[1072328400,85.123000000000005],[1072414800,85.123000000000005],[1072501200,85.185000000000002],[1072587600,85.185000000000002],[1072674000,85.185000000000002],[1072760400,84.950000000000003],[1072846800,84.968000000000004],[1072933200,85.081000000000003],[1073019600,85.081000000000003],[1073106000,89.296000000000006],[1073192400,89.296000000000006],[1073278800,89.296000000000006],[1073365200,89.027000000000001],[1073451600,88.950999999999993],[1073538000,88.768000000000001],[1073624400,88.135999999999996],[1073710800,88.331000000000003],[1073797200,88.331000000000003],[1073883600,88.331000000000003],[1073970000,88.177999999999997],[1074056400,88.152000000000001],[1074142800,88.317999999999998],[1074229200,88.143000000000001],[1074315600,88.122],[1074402000,88.122],[1074488400,88.122],[1074574800,88.122],[1074661200,88.025000000000006],[1074747600,87.971000000000004],[1074834000,88.004999999999995],[1074920400,87.872],[1075006800,87.872],[1075093200,87.872],[1075179600,87.692999999999998],[1075266000,87.805000000000007],[1075352400,87.909000000000006],[1075438800,88.004999999999995],[1075525200,87.817999999999998],[1075611600,87.817999999999998],[1075698000,87.817999999999998],[1075784400,87.914000000000001],[1075870800,87.864000000000004],[1075957200,87.707999999999998],[1076043600,87.594999999999999],[1076130000,87.579999999999998],[1076216400,87.579999999999998],[1076302800,87.579999999999998],[1076389200,87.688999999999993],[1076475600,87.599000000000004],[1076562000,87.593000000000004],[1076648400,87.543000000000006],[1076734800,87.533000000000001],[1076821200,87.533000000000001],[1076907600,87.533000000000001],[1076994000,87.533000000000001],[1077080400,87.619],[1077166800,87.322000000000003],[1077253200,87.359999999999999],[1077339600,87.415000000000006],[1077426000,87.415000000000006],[1077512400,87.415000000000006],[1077598800,87.450999999999993],[1077685200,87.433999999999997],[1077771600,87.341999999999999],[1077858000,87.394000000000005],[1077944400,87.378],[1078030800,87.378],[1078117200,87.378],[1078203600,87.185000000000002],[1078290000,87.146000000000001],[1078376400,87.019000000000005],[1078462800,86.804000000000002],[1078549200,86.75],[1078635600,86.75],[1078722000,86.75],[1078808400,86.609999999999999],[1078894800,86.519999999999996],[1078981200,86.716999999999999],[1079067600,86.808999999999997],[1079154000,86.882999999999996],[1079240400,86.882999999999996],[1079326800,86.882999999999996],[1079413200,86.912999999999997],[1079499600,86.956999999999994],[1079586000,87.033000000000001],[1079672400,87.003],[1079758800,87.141000000000005],[1079845200,87.141000000000005],[1079931600,87.141000000000005],[1080018000,87.147000000000006],[1080104400,87.122],[1080190800,84.861999999999995],[1080277200,84.881],[1080363600,84.906000000000006],[1080450000,84.906000000000006],[1080536400,84.906000000000006],[1080622800,84.829999999999998],[1080709200,84.563999999999993],[1080795600,84.474000000000004],[1080882000,84.280000000000001],[1080968400,84.385999999999996],[1081054800,84.385999999999996],[1081137600,84.385999999999996],[1081224000,84.254999999999995],[1081310400,84.343000000000004],[1081396800,84.462999999999994],[1081483200,84.457999999999998],[1081569600,84.457999999999998],[1081656000,84.457999999999998],[1081742400,84.457999999999998],[1081828800,84.210999999999999],[1081915200,84.263999999999996],[1082001600,84.555999999999997],[1082088000,84.769999999999996],[1082174400,84.971000000000004],[1082260800,84.971000000000004],[1082347200,84.971000000000004],[1082433600,84.918999999999997],[1082520000,85.063999999999993],[1082606400,84.948999999999998],[1082692800,84.650999999999996],[1082779200,84.259],[1082865600,84.259],[1082952000,84.259],[1083038400,84.171999999999997],[1083124800,84.277000000000001],[1083211200,84.328999999999994],[1083297600,84.325999999999993],[1083384000,84.262],[1083470400,84.262],[1083556800,84.262],[1083643200,84.459000000000003],[1083729600,84.301000000000002],[1083816000,84.238],[1083902400,84.271000000000001],[1083988800,84.388000000000005],[1084075200,84.388000000000005],[1084161600,84.388000000000005],[1084248000,84.477000000000004],[1084334400,84.477999999999994],[1084420800,84.554000000000002],[1084507200,84.331000000000003],[1084593600,84.421000000000006],[1084680000,84.421000000000006],[1084766400,84.421000000000006],[1084852800,84.531999999999996],[1084939200,84.444999999999993],[1085025600,84.438000000000002],[1085112000,84.402000000000001],[1085198400,84.302999999999997],[1085284800,84.302999999999997],[1085371200,84.302999999999997],[1085457600,84.245000000000005],[1085544000,84.194000000000003],[1085630400,84.200000000000003],[1085716800,84.200000000000003],[1085803200,84.015000000000001],[1085889600,84.015000000000001],[1085976000,84.015000000000001],[1086062400,84.015000000000001],[1086148800,84.281999999999996],[1086235200,84.278000000000006],[1086321600,84.331000000000003],[1086408000,84.343999999999994],[1086494400,84.343999999999994],[1086580800,84.343999999999994],[1086667200,84.262],[1086753600,84.234999999999999],[1086840000,84.245000000000005],[1086926400,84.228999999999999],[1087012800,84.228999999999999],[1087099200,84.228999999999999],[1087185600,84.228999999999999],[1087272000,84.153999999999996],[1087358400,84.027000000000001],[1087444800,84.137],[1087531200,84.272999999999996],[1087617600,84.251999999999995],[1087704000,84.251999999999995],[1087790400,84.251999999999995],[1087876800,84.251999999999995],[1087963200,84.031999999999996],[1088049600,84.039000000000001],[1088136000,83.986999999999995],[1088222400,83.974999999999994],[1088308800,83.974999999999994],[1088395200,83.974999999999994],[1088481600,84.081000000000003],[1088568000,84.111999999999995],[1088654400,84.171000000000006],[1088740800,85.990700000000004],[1088827200,85.861800000000002],[1088913600,85.861800000000002],[1089000000,85.861800000000002],[1089086400,85.861800000000002],[1089172800,85.819000000000003],[1089259200,85.623199999999997],[1089345600,85.545000000000002],[1089432000,85.5886],[1089518400,85.5886],[1089604800,85.5886],[1089691200,85.451300000000003],[1089777600,85.458100000000002],[1089864000,85.337299999999999],[1089950400,85.284199999999998],[1090036800,85.215299999999999],[1090123200,85.215299999999999],[1090209600,85.215299999999999],[1090296000,85.174199999999999],[1090382400,85.208399999999997],[1090468800,84.942099999999996],[1090555200,84.8249],[1090641600,84.484200000000001],[1090728000,84.484200000000001],[1090814400,84.484200000000001],[1090900800,84.4285],[1090987200,84.565200000000004],[1091073600,84.552899999999994],[1091160000,84.422399999999996],[1091246400,84.359899999999996],[1091332800,84.359899999999996],[1091419200,84.359899999999996],[1091505600,84.096000000000004],[1091592000,83.998999999999995],[1091678400,84.120900000000006],[1091764800,83.972499999999997],[1091851200,84.072599999999994],[1091937600,84.072599999999994],[1092024000,84.072599999999994],[1092110400,84.062899999999999],[1092196800,84.071200000000005],[1092283200,84.090400000000002],[1092369600,84.114699999999999],[1092456000,84.010599999999997],[1092542400,84.010599999999997],[1092628800,84.010599999999997],[1092715200,84.093500000000006],[1092801600,84.011200000000002],[1092888000,84.068200000000004],[1092974400,84.115099999999998],[1093060800,84.0321],[1093147200,84.0321],[1093233600,84.0321],[1093320000,84.062899999999999],[1093406400,84.154300000000006],[1093492800,84.120099999999994],[1093579200,84.075800000000001],[1093665600,84.015900000000002],[1093752000,84.015900000000002],[1093838400,84.015900000000002],[1093924800,84.100499999999997],[1094011200,84.0916],[1094097600,84.088800000000006],[1094184000,84.071100000000001],[1094270400,84.098500000000001],[1094356800,84.098500000000001],[1094443200,84.098500000000001],[1094529600,84.098500000000001],[1094616000,83.873099999999994],[1094702400,83.586299999999994],[1094788800,83.5488],[1094875200,83.614400000000003],[1094961600,83.614400000000003],[1095048000,83.614400000000003],[1095134400,83.573599999999999],[1095220800,83.728899999999996],[1095307200,83.764799999999994],[1095393600,83.437700000000007],[1095480000,83.408699999999996],[1095566400,83.408699999999996],[1095652800,83.408699999999996],[1095739200,83.386200000000002],[1095825600,83.424499999999995],[1095912000,83.590500000000006],[1095998400,83.668599999999998],[1096084800,83.715699999999998],[1096171200,83.715699999999998],[1096257600,83.715699999999998],[1096344000,83.540499999999994],[1096430400,83.487399999999994],[1096516800,83.488600000000005],[1096603200,83.421999999999997],[1096689600,83.128200000000007],[1096776000,83.128200000000007],[1096862400,83.128200000000007],[1096948800,82.953900000000004],[1097035200,83.1708],[1097121600,83.041300000000007],[1097208000,83.311899999999994],[1097294400,83.445400000000006],[1097380800,83.445400000000006],[1097467200,83.445400000000006],[1097553600,83.437399999999997],[1097640000,83.497799999999998],[1097726400,83.273499999999999],[1097812800,83.194199999999995],[1097899200,82.968299999999999],[1097985600,82.968299999999999],[1098072000,82.968299999999999],[1098158400,83.171700000000001],[1098244800,83.164000000000001],[1098331200,82.890199999999993],[1098417600,82.5124],[1098504000,82.436899999999994],[1098590400,82.436899999999994],[1098676800,82.436899999999994],[1098763200,82.297300000000007],[1098849600,82.465400000000002],[1098936000,82.881699999999995],[1099022400,82.623400000000004],[1099108800,82.721699999999998],[1099195200,82.721699999999998],[1099285200,82.721699999999998],[1099371600,83.036500000000004],[1099458000,82.673100000000005],[1099544400,82.661000000000001],[1099630800,82.670400000000001],[1099717200,82.5792],[1099803600,82.5792],[1099890000,82.5792],[1099976400,82.506500000000003],[1100062800,82.531300000000002],[1100149200,82.532600000000002],[1100235600,82.601200000000006],[1100322000,82.556200000000004],[1100408400,82.556200000000004],[1100494800,82.556200000000004],[1100581200,82.404799999999994],[1100667600,82.077299999999994],[1100754000,82.193299999999994],[1100840400,81.928600000000003],[1100926800,81.948599999999999],[1101013200,81.948599999999999],[1101099600,81.948599999999999],[1101186000,82.331100000000006],[1101272400,82.239800000000002],[1101358800,82.313599999999994],[1101445200,82.313599999999994],[1101531600,82.226699999999994],[1101618000,82.226699999999994],[1101704400,82.226699999999994],[1101790800,82.253600000000006],[1101877200,82.142600000000002],[1101963600,82.043700000000001],[1102050000,81.976100000000002],[1102136400,82.028499999999994],[1102222800,82.028499999999994],[1102309200,82.028499999999994],[1102395600,82.047200000000004],[1102482000,82.271799999999999],[1102568400,82.330399999999997],[1102654800,82.246600000000001],[1102741200,82.270799999999994],[1102827600,82.270799999999994],[1102914000,82.270799999999994],[1103000400,82.104799999999997],[1103086800,81.997399999999999],[1103173200,81.889099999999999],[1103259600,81.938299999999998],[1103346000,81.970299999999995],[1103432400,81.970299999999995],[1103518800,81.970299999999995],[1103605200,81.985600000000005],[1103691600,81.847999999999999],[1103778000,81.695700000000002],[1103864400,81.629400000000004],[1103950800,81.629400000000004],[1104037200,81.629400000000004],[1104123600,81.629400000000004],[1104210000,81.497799999999998],[1104296400,81.271600000000007],[1104382800,81.246300000000005],[1104469200,81.331900000000005],[1104555600,81.337699999999998],[1104642000,81.337699999999998],[1104728400,81.337699999999998],[1104814800,88.258499999999998],[1104901200,88.244299999999996],[1104987600,88.186599999999999],[1105074000,88.086799999999997],[1105160400,87.934100000000001],[1105246800,87.934100000000001],[1105333200,87.934100000000001],[1105419600,87.793999999999997],[1105506000,87.8142],[1105592400,87.895300000000006],[1105678800,87.837299999999999],[1105765200,87.766300000000001],[1105851600,87.766300000000001],[1105938000,87.766300000000001],[1106024400,87.766300000000001],[1106110800,87.719399999999993],[1106197200,87.610500000000002],[1106283600,87.478899999999996],[1106370000,87.495500000000007],[1106456400,87.495500000000007],[1106542800,87.495500000000007],[1106629200,87.260099999999994],[1106715600,87.377099999999999],[1106802000,87.333299999999994],[1106888400,87.385300000000001],[1106974800,87.373599999999996],[1107061200,87.373599999999996],[1107147600,87.373599999999996],[1107234000,87.435000000000002],[1107320400,87.363500000000002],[1107406800,87.428600000000003],[1107493200,87.230699999999999],[1107579600,87.283799999999999],[1107666000,87.283799999999999],[1107752400,87.283799999999999],[1107838800,87.149699999999996],[1107925200,87.057500000000005],[1108011600,87.0625],[1108098000,87.148700000000005],[1108184400,87.313100000000006],[1108270800,87.313100000000006],[1108357200,87.313100000000006],[1108443600,87.305599999999998],[1108530000,87.0655],[1108616400,87.004000000000005],[1108702800,86.933999999999997],[1108789200,86.776499999999999],[1108875600,86.776499999999999],[1108962000,86.776499999999999],[1109048400,86.776499999999999],[1109134800,86.576700000000002],[1109221200,86.720500000000001],[1109307600,86.635099999999994],[1109394000,86.564300000000003],[1109480400,86.564300000000003],[1109566800,86.564300000000003],[1109653200,86.481999999999999],[1109739600,86.069599999999994],[1109826000,85.989900000000006],[1109912400,85.769999999999996],[1109998800,85.762],[1110085200,85.762],[1110171600,85.762],[1110258000,85.697599999999994],[1110344400,85.7881],[1110430800,85.812100000000001],[1110517200,85.909199999999998],[1110603600,85.819199999999995],[1110690000,85.819199999999995],[1110776400,85.819199999999995],[1110862800,85.676100000000005],[1110949200,85.665199999999999],[1111035600,85.627600000000001],[1111122000,85.546099999999996],[1111208400,85.630499999999998],[1111294800,85.630499999999998],[1111381200,85.630499999999998],[1111467600,85.405799999999999],[1111554000,85.390100000000004],[1111640400,85.251499999999993],[1111726800,84.889700000000005],[1111813200,84.889700000000005],[1111899600,84.889700000000005],[1111986000,84.889700000000005],[1112072400,84.838999999999999],[1112158800,85.033900000000003],[1112245200,84.768500000000003],[1112331600,84.464399999999998],[1112418000,84.197599999999994],[1112504400,84.197599999999994],[1112587200,84.197599999999994],[1112673600,84.224400000000003],[1112760000,84.307400000000001],[1112846400,83.963099999999997],[1112932800,84.019599999999997],[1113019200,84.097800000000007],[1113105600,84.097800000000007],[1113192000,84.097800000000007],[1113278400,84.228800000000007],[1113364800,84.591200000000001],[1113451200,84.613100000000003],[1113537600,84.801699999999997],[1113624000,85.235100000000003],[1113710400,85.235100000000003],[1113796800,85.235100000000003],[1113883200,84.889899999999997],[1113969600,84.378799999999998],[1114056000,84.237499999999997],[1114142400,84.075699999999998],[1114228800,83.871899999999997],[1114315200,83.871899999999997],[1114401600,83.871899999999997],[1114488000,83.972200000000001],[1114574400,83.967600000000004],[1114660800,84.284599999999998],[1114747200,84.172499999999999],[1114833600,84.161900000000003],[1114920000,84.161900000000003],[1115006400,84.161900000000003],[1115092800,83.997500000000002],[1115179200,84.327500000000001],[1115265600,84.487099999999998],[1115352000,84.259200000000007],[1115438400,84.204599999999999],[1115524800,84.204599999999999],[1115611200,84.204599999999999],[1115697600,83.833699999999993],[1115784000,84.101900000000001],[1115870400,83.897900000000007],[1115956800,84.159000000000006],[1116043200,84.181100000000001],[1116129600,84.181100000000001],[1116216000,84.181100000000001],[1116302400,84.349599999999995],[1116388800,84.207700000000003],[1116475200,84.269199999999998],[1116561600,84.248999999999995],[1116648000,84.205299999999994],[1116734400,84.205299999999994],[1116820800,84.205299999999994],[1116907200,83.802000000000007],[1116993600,83.773700000000005],[1117080000,83.674999999999997],[1117166400,83.507599999999996],[1117252800,83.606499999999997],[1117339200,83.606499999999997],[1117425600,83.606499999999997],[1117512000,83.606499999999997],[1117598400,83.366399999999999],[1117684800,82.590100000000007],[1117771200,82.406599999999997],[1117857600,82.442099999999996],[1117944000,82.442099999999996],[1118030400,82.442099999999996],[1118116800,82.340800000000002],[1118203200,82.634900000000002],[1118289600,82.808199999999999],[1118376000,82.894000000000005],[1118462400,82.872500000000002],[1118548800,82.872500000000002],[1118635200,82.872500000000002],[1118721600,82.670400000000001],[1118808000,82.691699999999997],[1118894400,82.570999999999998],[1118980800,82.508300000000006],[1119067200,82.329499999999996],[1119153600,82.329499999999996],[1119240000,82.329499999999996],[1119326400,82.193799999999996],[1119412800,82.279399999999995],[1119499200,82.032399999999996],[1119585600,82.275800000000004],[1119672000,82.321700000000007],[1119758400,82.321700000000007],[1119844800,82.321700000000007],[1119931200,82.428299999999993],[1120017600,82.406400000000005],[1120104000,82.4983],[1120190400,82.535600000000002],[1120276800,88.388999999999996],[1120363200,88.388999999999996],[1120449600,88.388999999999996],[1120536000,88.388999999999996],[1120622400,88.253900000000002],[1120708800,88.129199999999997],[1120795200,88.050700000000006],[1120881600,87.756200000000007],[1120968000,87.756200000000007],[1121054400,87.756200000000007],[1121140800,87.6922],[1121227200,87.549499999999995],[1121313600,87.281400000000005],[1121400000,87.113399999999999],[1121486400,87.394000000000005],[1121572800,87.394000000000005],[1121659200,87.394000000000005],[1121745600,87.203000000000003],[1121832000,87.192899999999995],[1121918400,87.233400000000003],[1122004800,87.134299999999996],[1122091200,87.232799999999997],[1122177600,87.232799999999997],[1122264000,87.232799999999997],[1122350400,87.147800000000004],[1122436800,86.865300000000005],[1122523200,86.920699999999997],[1122609600,86.879000000000005],[1122696000,86.756200000000007],[1122782400,86.756200000000007],[1122868800,86.756200000000007],[1122955200,86.502200000000002],[1123041600,86.287700000000001],[1123128000,86.171999999999997],[1123214400,86.128100000000003],[1123300800,86.232799999999997],[1123387200,86.232799999999997],[1123473600,86.232799999999997],[1123560000,86.050700000000006],[1123646400,85.994299999999996],[1123732800,86.1053],[1123819200,86.026499999999999],[1123905600,86.215900000000005],[1123992000,86.215900000000005],[1124078400,86.215900000000005],[1124164800,86.191299999999998],[1124251200,86.332499999999996],[1124337600,86.355800000000002],[1124424000,86.380399999999995],[1124510400,86.349299999999999],[1124596800,86.349299999999999],[1124683200,86.349299999999999],[1124769600,86.227900000000005],[1124856000,86.324600000000004],[1124942400,86.446700000000007],[1125028800,86.348200000000006],[1125115200,86.308899999999994],[1125201600,86.308899999999994],[1125288000,86.308899999999994],[1125374400,86.190399999999997],[1125460800,86.5017],[1125547200,86.581699999999998],[1125633600,86.439599999999999],[1125720000,86.175399999999996],[1125806400,86.175399999999996],[1125892800,86.175399999999996],[1125979200,86.175399999999996],[1126065600,86.241],[1126152000,86.132099999999994],[1126238400,86.180099999999996],[1126324800,86.215999999999994],[1126411200,86.215999999999994],[1126497600,86.215999999999994],[1126584000,86.234899999999996],[1126670400,86.205100000000002],[1126756800,86.159400000000005],[1126843200,86.189400000000006],[1126929600,86.205600000000004],[1127016000,86.205600000000004],[1127102400,86.205600000000004],[1127188800,86.199600000000004],[1127275200,86.171700000000001],[1127361600,85.867099999999994],[1127448000,86.056100000000001],[1127534400,86.224599999999995],[1127620800,86.224599999999995],[1127707200,86.224599999999995],[1127793600,86.237300000000005],[1127880000,86.106800000000007],[1127966400,86.094899999999996],[1128052800,86.225700000000003],[1128139200,86.294600000000003],[1128225600,86.294600000000003],[1128312000,86.294600000000003],[1128398400,86.221900000000005],[1128484800,86.016900000000007],[1128571200,85.929500000000004],[1128657600,85.968299999999999],[1128744000,86.010900000000007],[1128830400,86.010900000000007],[1128916800,86.010900000000007],[1129003200,85.9756],[1129089600,85.971500000000006],[1129176000,86.200000000000003],[1129262400,85.9666],[1129348800,85.919799999999995],[1129435200,85.919799999999995],[1129521600,85.919799999999995],[1129608000,86.009900000000002],[1129694400,85.910499999999999],[1129780800,85.991600000000005],[1129867200,85.712599999999995],[1129953600,85.646100000000004],[1130040000,85.646100000000004],[1130126400,85.646100000000004],[1130212800,85.383799999999994],[1130299200,85.111900000000006],[1130385600,85.007999999999996],[1130472000,84.590299999999999],[1130558400,84.868099999999998],[1130644800,84.868099999999998],[1130734800,84.868099999999998],[1130821200,84.863600000000005],[1130907600,84.913499999999999],[1130994000,84.8626],[1131080400,84.934299999999993],[1131166800,84.752899999999997],[1131253200,84.752899999999997],[1131339600,84.752899999999997],[1131426000,84.564899999999994],[1131512400,84.155299999999997],[1131598800,84.128600000000006],[1131685200,84.208600000000004],[1131771600,83.645200000000003],[1131858000,83.645200000000003],[1131944400,83.645200000000003],[1132030800,83.316400000000002],[1132117200,83.421599999999998],[1132203600,83.320099999999996],[1132290000,83.438299999999998],[1132376400,83.664299999999997],[1132462800,83.664299999999997],[1132549200,83.664299999999997],[1132635600,84.002700000000004],[1132722000,84.023499999999999],[1132808400,84.150999999999996],[1132894800,84.150999999999996],[1132981200,84.2744],[1133067600,84.2744],[1133154000,84.2744],[1133240400,83.972200000000001],[1133326800,84.022300000000001],[1133413200,84.138199999999998],[1133499600,82.190700000000007],[1133586000,82.233500000000006],[1133672400,82.233500000000006],[1133758800,82.233500000000006],[1133845200,82.250799999999998],[1133931600,82.2881],[1134018000,82.443899999999999],[1134104400,82.410899999999998],[1134190800,82.462299999999999],[1134277200,82.462299999999999],[1134363600,82.462299999999999],[1134450000,82.560900000000004],[1134536400,82.478300000000004],[1134622800,82.710099999999997],[1134709200,82.570899999999995],[1134795600,82.514399999999995],[1134882000,82.514399999999995],[1134968400,82.514399999999995],[1135054800,82.413899999999998],[1135141200,82.411600000000007],[1135227600,82.434799999999996],[1135314000,82.479900000000001],[1135400400,82.499600000000001],[1135486800,82.499600000000001],[1135573200,82.499600000000001],[1135659600,82.499600000000001],[1135746000,82.510599999999997],[1135832400,82.551900000000003],[1135918800,82.4636],[1136005200,82.394999999999996],[1136091600,82.394999999999996],[1136178000,82.394999999999996],[1136264400,82.394999999999996],[1136350800,87.270499999999998],[1136437200,87.150400000000005],[1136523600,87.012],[1136610000,86.965400000000002],[1136696400,86.965400000000002],[1136782800,86.965400000000002],[1136869200,86.744],[1136955600,86.553399999999996],[1137042000,86.264499999999998],[1137128400,86.073700000000002],[1137214800,86.085999999999999],[1137301200,86.085999999999999],[1137387600,86.085999999999999],[1137474000,86.085999999999999],[1137560400,85.995699999999999],[1137646800,85.850800000000007],[1137733200,85.610399999999998],[1137819600,85.743200000000002],[1137906000,85.743200000000002],[1137992400,85.743200000000002],[1138078800,85.754999999999995],[1138165200,85.783199999999994],[1138251600,85.727699999999999],[1138338000,85.682000000000002],[1138424400,85.733999999999995],[1138510800,85.733999999999995],[1138597200,85.733999999999995],[1138683600,85.448599999999999],[1138770000,85.881699999999995],[1138856400,85.902000000000001],[1138942800,85.882000000000005],[1139029200,85.933999999999997],[1139115600,85.933999999999997],[1139202000,85.933999999999997],[1139288400,85.754499999999993],[1139374800,85.728999999999999],[1139461200,85.280799999999999],[1139547600,85.018600000000006],[1139634000,85.077699999999993],[1139720400,85.077699999999993],[1139806800,85.077699999999993],[1139893200,85.106099999999998],[1139979600,85.253900000000002],[1140066000,85.314899999999994],[1140152400,85.254000000000005],[1140238800,85.344899999999996],[1140325200,85.344899999999996],[1140411600,85.344899999999996],[1140498000,85.344899999999996],[1140584400,85.332599999999999],[1140670800,85.283600000000007],[1140757200,85.128399999999999],[1140843600,85.079700000000003],[1140930000,85.079700000000003],[1141016400,85.079700000000003],[1141102800,85.048199999999994],[1141189200,85.160200000000003],[1141275600,85.191800000000001],[1141362000,85.106899999999996],[1141448400,84.989199999999997],[1141534800,84.989199999999997],[1141621200,84.989199999999997],[1141707600,85.006299999999996],[1141794000,85.233000000000004],[1141880400,85.185599999999994],[1141966800,85.189400000000006],[1142053200,85.071700000000007],[1142139600,85.071700000000007],[1142226000,85.071700000000007],[1142312400,85.068100000000001],[1142398800,84.842399999999998],[1142485200,84.804500000000004],[1142571600,85.296000000000006],[1142658000,85.261899999999997],[1142744400,85.261899999999997],[1142830800,85.261899999999997],[1142917200,84.884399999999999],[1143003600,84.7727],[1143090000,84.855699999999999],[1143176400,84.572500000000005],[1143262800,84.608199999999997],[1143349200,84.608199999999997],[1143435600,84.608199999999997],[1143522000,84.670400000000001],[1143608400,84.595600000000005],[1143694800,84.153499999999994],[1143781200,84.084000000000003],[1143867600,84.087699999999998],[1143954000,84.087699999999998],[1144036800,84.087699999999998],[1144123200,84.330500000000001],[1144209600,84.055199999999999],[1144296000,83.851200000000006],[1144382400,83.743200000000002],[1144468800,83.686400000000006],[1144555200,83.686400000000006],[1144641600,83.686400000000006],[1144728000,83.946700000000007],[1144814400,84.102500000000006],[1144900800,83.951400000000007],[1144987200,83.871200000000002],[1145073600,83.871200000000002],[1145160000,83.871200000000002],[1145246400,83.871200000000002],[1145332800,83.780500000000004],[1145419200,83.574299999999994],[1145505600,83.368200000000002],[1145592000,83.324700000000007],[1145678400,83.477199999999996],[1145764800,83.477199999999996],[1145851200,83.477199999999996],[1145937600,83.517399999999995],[1146024000,83.278899999999993],[1146110400,83.133099999999999],[1146196800,83.362099999999998],[1146283200,83.257900000000006],[1146369600,83.257900000000006],[1146456000,83.257900000000006],[1146542400,82.999399999999994],[1146628800,83.258700000000005],[1146715200,83.240300000000005],[1146801600,82.8613],[1146888000,83.144499999999994],[1146974400,83.144499999999994],[1147060800,83.144499999999994],[1147147200,83.040000000000006],[1147233600,82.888599999999997],[1147320000,82.996399999999994],[1147406400,82.991299999999995],[1147492800,83.377600000000001],[1147579200,83.377600000000001],[1147665600,83.377600000000001],[1147752000,83.554000000000002],[1147838400,83.734300000000005],[1147924800,83.799400000000006],[1148011200,83.665499999999994],[1148097600,83.870000000000005],[1148184000,83.870000000000005],[1148270400,83.870000000000005],[1148356800,84.062799999999996],[1148443200,83.748199999999997],[1148529600,83.933700000000002],[1148616000,83.638099999999994],[1148702400,83.619],[1148788800,83.619],[1148875200,83.619],[1148961600,83.619],[1149048000,83.759500000000003],[1149134400,83.797899999999998],[1149220800,83.861900000000006],[1149307200,83.897800000000004],[1149393600,83.897800000000004],[1149480000,83.897800000000004],[1149566400,83.797799999999995],[1149652800,83.8904],[1149739200,84.071399999999997],[1149825600,84.456400000000002],[1149912000,84.203100000000006],[1149998400,84.203100000000006],[1150084800,84.203100000000006],[1150171200,84.253799999999998],[1150257600,84.158799999999999],[1150344000,84.245800000000003],[1150430400,84.317599999999999],[1150516800,84.162499999999994],[1150603200,84.162499999999994],[1150689600,84.162499999999994],[1150776000,84.130399999999995],[1150862400,84.081599999999995],[1150948800,83.9666],[1151035200,83.955200000000005],[1151121600,83.905600000000007],[1151208000,83.905600000000007],[1151294400,83.905600000000007],[1151380800,84.003399999999999],[1151467200,83.994600000000005],[1151553600,83.949799999999996],[1151640000,83.653099999999995],[1151726400,83.4114],[1151812800,83.4114],[1151899200,83.4114],[1151985600,87.417000000000002],[1152072000,87.417000000000002],[1152158400,87.341399999999993],[1152244800,87.199200000000005],[1152331200,87.075999999999993],[1152417600,87.075999999999993],[1152504000,87.075999999999993],[1152590400,87.009],[1152676800,86.655199999999994],[1152763200,86.625100000000003],[1152849600,86.525000000000006],[1152936000,86.426599999999993],[1153022400,86.426599999999993],[1153108800,86.426599999999993],[1153195200,86.341999999999999],[1153281600,86.559600000000003],[1153368000,86.592100000000002],[1153454400,86.335700000000003],[1153540800,86.177000000000007],[1153627200,86.177000000000007],[1153713600,86.177000000000007],[1153800000,86.264099999999999],[1153886400,86.2089],[1153972800,86.257000000000005],[1154059200,86.225800000000007],[1154145600,86.284300000000002],[1154232000,86.284300000000002],[1154318400,86.284300000000002],[1154404800,86.274799999999999],[1154491200,86.125100000000003],[1154577600,86.188199999999995],[1154664000,86.081100000000006],[1154750400,85.906899999999993],[1154836800,85.906899999999993],[1154923200,85.906899999999993],[1155009600,85.9178],[1155096000,85.768299999999996],[1155182400,83.487499999999997],[1155268800,83.590999999999994],[1155355200,83.351799999999997],[1155441600,83.351799999999997],[1155528000,83.351799999999997],[1155614400,83.255399999999995],[1155700800,83.3904],[1155787200,83.460899999999995],[1155873600,83.227400000000003],[1155960000,83.176900000000003],[1156046400,83.176900000000003],[1156132800,83.176900000000003],[1156219200,83.107900000000001],[1156305600,83.066199999999995],[1156392000,82.946399999999997],[1156478400,83.085400000000007],[1156564800,83.161699999999996],[1156651200,83.161699999999996],[1156737600,83.161699999999996],[1156824000,83.221000000000004],[1156910400,83.268199999999993],[1156996800,83.301199999999994],[1157083200,83.122100000000003],[1157169600,83.087500000000006],[1157256000,83.087500000000006],[1157342400,83.087500000000006],[1157428800,83.087500000000006],[1157515200,83.135099999999994],[1157601600,83.057900000000004],[1157688000,82.910399999999996],[1157774400,82.793099999999995],[1157860800,82.793099999999995],[1157947200,82.793099999999995],[1158033600,82.641000000000005],[1158120000,82.846299999999999],[1158206400,83.045100000000005],[1158292800,82.965999999999994],[1158379200,82.831800000000001],[1158465600,82.831800000000001],[1158552000,82.831800000000001],[1158638400,82.622],[1158724800,82.449700000000007],[1158811200,82.439999999999998],[1158897600,82.343100000000007],[1158984000,82.094300000000004],[1159070400,82.094300000000004],[1159156800,82.094300000000004],[1159243200,82.443299999999994],[1159329600,82.732500000000002],[1159416000,82.655100000000004],[1159502400,82.851299999999995],[1159588800,82.853899999999996],[1159675200,82.853899999999996],[1159761600,82.853899999999996],[1159848000,82.661500000000004],[1159934400,82.823999999999998],[1160020800,82.734999999999999],[1160107200,82.690100000000001],[1160193600,82.601799999999997],[1160280000,82.601799999999997],[1160366400,82.601799999999997],[1160452800,82.461600000000004],[1160539200,82.630700000000004],[1160625600,82.603800000000007],[1160712000,82.606800000000007],[1160798400,82.716800000000006],[1160884800,82.716800000000006],[1160971200,82.716800000000006],[1161057600,82.802899999999994],[1161144000,82.777199999999993],[1161230400,82.664100000000005],[1161316800,82.7774],[1161403200,82.710899999999995],[1161489600,82.710899999999995],[1161576000,82.710899999999995],[1161662400,82.609399999999994],[1161748800,82.686800000000005],[1161835200,82.844200000000001],[1161921600,82.898700000000005],[1162008000,82.742400000000004],[1162094400,82.742400000000004],[1162184400,82.742400000000004],[1162270800,82.777199999999993],[1162357200,82.642300000000006],[1162443600,82.250200000000007],[1162530000,82.285499999999999],[1162616400,82.066900000000004],[1162702800,82.066900000000004],[1162789200,82.066900000000004],[1162875600,81.950500000000005],[1162962000,81.776799999999994],[1163048400,81.897300000000001],[1163134800,81.734800000000007],[1163221200,81.694500000000005],[1163307600,81.694500000000005],[1163394000,81.694500000000005],[1163480400,81.420299999999997],[1163566800,81.590000000000003],[1163653200,81.393799999999999],[1163739600,81.385400000000004],[1163826000,81.170400000000001],[1163912400,81.170400000000001],[1163998800,81.170400000000001],[1164085200,81.262100000000004],[1164171600,81.331599999999995],[1164258000,81.393199999999993],[1164344400,81.393199999999993],[1164430800,81.406999999999996],[1164517200,81.406999999999996],[1164603600,81.406999999999996],[1164690000,81.391599999999997],[1164776400,81.433599999999998],[1164862800,81.4876],[1164949200,81.383300000000006],[1165035600,81.248999999999995],[1165122000,81.248999999999995],[1165208400,81.248999999999995],[1165294800,81.507199999999997],[1165381200,81.591899999999995],[1165467600,81.590999999999994],[1165554000,81.809299999999993],[1165640400,81.779499999999999],[1165726800,81.779499999999999],[1165813200,81.779499999999999],[1165899600,81.832700000000003],[1165986000,81.913899999999998],[1166072400,81.688400000000001],[1166158800,81.607100000000003],[1166245200,81.604399999999998],[1166331600,81.604399999999998],[1166418000,81.604399999999998],[1166504400,81.746300000000005],[1166590800,81.804900000000004],[1166677200,81.835300000000004],[1166763600,81.872600000000006],[1166850000,81.809299999999993],[1166936400,81.809299999999993],[1167022800,81.809299999999993],[1167109200,81.809299999999993],[1167195600,81.972200000000001],[1167282000,82.014099999999999],[1167368400,81.933999999999997],[1167454800,81.8339],[1167541200,81.8339],[1167627600,81.8339],[1167714000,81.8339],[1167800400,81.8339],[1167886800,81.970200000000006],[1167973200,81.877600000000001],[1168059600,81.939999999999998],[1168146000,81.939999999999998],[1168232400,81.939999999999998],[1168318800,81.931600000000003],[1168405200,81.952699999999993],[1168491600,81.935500000000005],[1168578000,81.867000000000004],[1168664400,81.927000000000007],[1168750800,81.927000000000007],[1168837200,81.927000000000007],[1168923600,81.927000000000007],[1169010000,81.881900000000002],[1169096400,81.858699999999999],[1169182800,81.738299999999995],[1169269200,81.755300000000005],[1169355600,81.755300000000005],[1169442000,81.755300000000005],[1169528400,81.716999999999999],[1169614800,81.741900000000001],[1169701200,81.763999999999996],[1169787600,81.543400000000005],[1169874000,81.480400000000003],[1169960400,81.480400000000003],[1170046800,81.480400000000003],[1170133200,80.9298],[1170219600,81.086799999999997],[1170306000,81.140500000000003],[1170392400,81.217500000000001],[1170478800,81.322999999999993],[1170565200,81.322999999999993],[1170651600,81.322999999999993],[1170738000,81.414900000000003],[1170824400,81.392300000000006],[1170910800,81.460599999999999],[1170997200,81.285499999999999],[1171083600,81.104399999999998],[1171170000,81.104399999999998],[1171256400,81.104399999999998],[1171342800,81.017200000000003],[1171429200,80.909999999999997],[1171515600,80.6995],[1171602000,80.916499999999999],[1171688400,80.9709],[1171774800,80.9709],[1171861200,80.9709],[1171947600,80.9709],[1172034000,81.049300000000002],[1172120400,81.194000000000003],[1172206800,81.192700000000002],[1172293200,81.204499999999996],[1172379600,81.204499999999996],[1172466000,81.204499999999996],[1172552400,81.245099999999994],[1172638800,81.098500000000001],[1172725200,81.073899999999995],[1172811600,81.295699999999997],[1172898000,81.132099999999994],[1172984400,81.132099999999994],[1173070800,81.132099999999994],[1173157200,81.069900000000004],[1173243600,81.107299999999995],[1173330000,80.909899999999993],[1173416400,80.9739],[1173502800,80.946399999999997],[1173589200,80.946399999999997],[1173672000,80.946399999999997],[1173758400,80.851399999999998],[1173844800,80.837800000000001],[1173931200,80.996399999999994],[1174017600,81.221100000000007],[1174104000,81.063100000000006],[1174190400,81.063100000000006],[1174276800,81.063100000000006],[1174363200,81.071899999999999],[1174449600,81.0334],[1174536000,78.712999999999994],[1174622400,78.640900000000002],[1174708800,78.715500000000006],[1174795200,78.715500000000006],[1174881600,78.715500000000006],[1174968000,78.787300000000002],[1175054400,78.830500000000001],[1175140800,78.675399999999996],[1175227200,78.486500000000007],[1175313600,78.4559],[1175400000,78.4559],[1175486400,78.4559],[1175572800,78.403099999999995],[1175659200,78.446700000000007],[1175745600,78.192099999999996],[1175832000,75.776300000000006],[1175918400,75.776300000000006],[1176004800,75.776300000000006],[1176091200,75.776300000000006],[1176177600,75.553399999999996],[1176264000,75.632599999999996],[1176350400,75.385499999999993],[1176436800,75.547799999999995],[1176523200,75.4863],[1176609600,75.4863],[1176696000,75.4863],[1176782400,75.600499999999997],[1176868800,75.666499999999999],[1176955200,75.586100000000002],[1177041600,75.761600000000001],[1177128000,75.863600000000005],[1177214400,75.863600000000005],[1177300800,75.863600000000005],[1177387200,75.688199999999995],[1177473600,75.624899999999997],[1177560000,75.746399999999994],[1177646400,75.773499999999999],[1177732800,75.779300000000006],[1177819200,75.779300000000006],[1177905600,75.779300000000006],[1177992000,75.938100000000006],[1178078400,75.8947],[1178164800,76.128600000000006],[1178251200,76.291300000000007],[1178337600,76.437399999999997],[1178424000,76.437399999999997],[1178510400,76.437399999999997],[1178596800,76.468299999999999],[1178683200,76.334000000000003],[1178769600,76.271600000000007],[1178856000,76.177800000000005],[1178942400,76.252300000000005],[1179028800,76.252300000000005],[1179115200,76.252300000000005],[1179201600,76.2333],[1179288000,76.087199999999996],[1179374400,76.097300000000004],[1179460800,76.001099999999994],[1179547200,75.772099999999995],[1179633600,75.772099999999995],[1179720000,75.772099999999995],[1179806400,75.6083],[1179892800,75.317400000000006],[1179979200,75.195899999999995],[1180065600,75.067400000000006],[1180152000,73.160399999999996],[1180238400,73.160399999999996],[1180324800,73.160399999999996],[1180411200,73.160399999999996],[1180497600,73.260499999999993],[1180584000,73.375600000000006],[1180670400,73.406899999999993],[1180756800,73.489699999999999],[1180843200,73.489699999999999],[1180929600,73.489699999999999],[1181016000,73.444800000000001],[1181102400,73.176900000000003],[1181188800,73.426400000000001],[1181275200,73.322999999999993],[1181361600,73.185599999999994],[1181448000,73.185599999999994],[1181534400,73.185599999999994],[1181620800,73.099999999999994],[1181707200,73.0518],[1181793600,73.132400000000004],[1181880000,73.152900000000002],[1181966400,73.305199999999999],[1182052800,73.305199999999999],[1182139200,73.305199999999999],[1182225600,73.258799999999994],[1182312000,73.393699999999995],[1182398400,73.424400000000006],[1182484800,73.336399999999998],[1182571200,73.275000000000006],[1182657600,73.275000000000006],[1182744000,73.275000000000006],[1182830400,73.200900000000004],[1182916800,73.054100000000005],[1183003200,73.136799999999994],[1183089600,73.111000000000004],[1183176000,73.120800000000003],[1183262400,73.120800000000003],[1183348800,73.120800000000003],[1183435200,87.404200000000003],[1183521600,87.099299999999999],[1183608000,87.099299999999999],[1183694400,87.090000000000003],[1183780800,87.130799999999994],[1183867200,87.130799999999994],[1183953600,87.130799999999994],[1184040000,87.006699999999995],[1184126400,86.650300000000001],[1184212800,86.700699999999998],[1184299200,86.633099999999999],[1184385600,86.531499999999994],[1184472000,86.531499999999994],[1184558400,86.531499999999994],[1184644800,86.349000000000004],[1184731200,84.022199999999998],[1184817600,83.935199999999995],[1184904000,83.950400000000002],[1184990400,83.903599999999997],[1185076800,83.903599999999997],[1185163200,83.903599999999997],[1185249600,83.802000000000007],[1185336000,83.408000000000001],[1185422400,83.511700000000005],[1185508800,83.573700000000002],[1185595200,83.343800000000002],[1185681600,83.343800000000002],[1185768000,83.343800000000002],[1185854400,83.451300000000003],[1185940800,83.353399999999993],[1186027200,83.503799999999998],[1186113600,83.505700000000004],[1186200000,82.922799999999995],[1186286400,82.922799999999995],[1186372800,82.922799999999995],[1186459200,83.004099999999994],[1186545600,82.965800000000002],[1186632000,82.924000000000007],[1186718400,82.806700000000006],[1186804800,83.133700000000005],[1186891200,83.133700000000005],[1186977600,83.133700000000005],[1187064000,83.178200000000004],[1187150400,83.019900000000007],[1187236800,82.877899999999997],[1187323200,82.855000000000004],[1187409600,82.933800000000005],[1187496000,82.933800000000005],[1187582400,82.933800000000005],[1187668800,82.977000000000004],[1187755200,82.835899999999995],[1187841600,82.763300000000001],[1187928000,82.659000000000006],[1188014400,82.623000000000005],[1188100800,82.623000000000005],[1188187200,82.623000000000005],[1188273600,82.608000000000004],[1188360000,82.420000000000002],[1188446400,82.522000000000006],[1188532800,82.471999999999994],[1188619200,82.480000000000004],[1188705600,82.480000000000004],[1188792000,82.480000000000004],[1188878400,82.480000000000004],[1188964800,82.359999999999999],[1189051200,82.346999999999994],[1189137600,82.290199999999999],[1189224000,82.263999999999996],[1189310400,82.263999999999996],[1189396800,82.263999999999996],[1189483200,82.049000000000007],[1189569600,82.002399999999994],[1189656000,81.785300000000007],[1189742400,81.953900000000004],[1189828800,81.907399999999996],[1189915200,81.907399999999996],[1190001600,81.907399999999996],[1190088000,81.843400000000003],[1190174400,82.051299999999998],[1190260800,82.030799999999999],[1190347200,81.717100000000002],[1190433600,81.726500000000001],[1190520000,81.726500000000001],[1190606400,81.726500000000001],[1190692800,81.584599999999995],[1190779200,81.569199999999995],[1190865600,81.519499999999994],[1190952000,81.451599999999999],[1191038400,81.524600000000007],[1191124800,81.524600000000007],[1191211200,81.524600000000007],[1191297600,81.708799999999997],[1191384000,81.722099999999998],[1191470400,81.465599999999995],[1191556800,81.908500000000004],[1191643200,81.782399999999996],[1191729600,81.782399999999996],[1191816000,81.782399999999996],[1191902400,81.779700000000005],[1191988800,81.898799999999994],[1192075200,81.756799999999998],[1192161600,81.681100000000001],[1192248000,81.537800000000004],[1192334400,81.537800000000004],[1192420800,81.537800000000004],[1192507200,81.533199999999994],[1192593600,81.445999999999998],[1192680000,81.491900000000001],[1192766400,81.237499999999997],[1192852800,80.972200000000001],[1192939200,80.972200000000001],[1193025600,80.972200000000001],[1193112000,81.2226],[1193198400,81.073400000000007],[1193284800,80.837500000000006],[1193371200,80.802000000000007],[1193457600,80.786799999999999],[1193544000,80.786799999999999],[1193630400,80.786799999999999],[1193716800,80.740499999999997],[1193803200,80.672399999999996],[1193889600,80.983099999999993],[1193976000,80.613699999999994],[1194062400,80.423599999999993],[1194148800,80.423599999999993],[1194238800,80.423599999999993],[1194325200,80.338099999999997],[1194411600,80.246799999999993],[1194498000,80.023700000000005],[1194584400,79.917699999999996],[1194670800,80.102800000000002],[1194757200,80.102800000000002],[1194843600,80.102800000000002],[1194930000,80.569100000000006],[1195016400,80.856499999999997],[1195102800,80.716200000000001],[1195189200,80.759699999999995],[1195275600,80.725099999999998],[1195362000,80.725099999999998],[1195448400,80.725099999999998],[1195534800,80.524500000000003],[1195621200,80.313000000000002],[1195707600,80.392700000000005],[1195794000,80.392700000000005],[1195880400,80.604699999999994],[1195966800,80.604699999999994],[1196053200,80.604699999999994],[1196139600,80.171000000000006],[1196226000,80.227500000000006],[1196312400,80.620900000000006],[1196398800,80.475899999999996],[1196485200,80.447199999999995],[1196571600,80.447199999999995],[1196658000,80.447199999999995],[1196744400,80.263099999999994],[1196830800,80.132800000000003],[1196917200,80.415199999999999],[1197003600,80.410200000000003],[1197090000,80.028499999999994],[1197176400,80.028499999999994],[1197262800,80.028499999999994],[1197349200,80.002799999999993],[1197435600,79.737799999999993],[1197522000,79.786600000000007],[1197608400,79.617599999999996],[1197694800,79.487499999999997],[1197781200,79.487499999999997],[1197867600,79.487499999999997],[1197954000,79.296199999999999],[1198040400,79.494900000000001],[1198126800,79.244],[1198213200,79.341399999999993],[1198299600,79.4298],[1198386000,79.4298],[1198472400,79.4298],[1198558800,79.508899999999997],[1198645200,79.508899999999997],[1198731600,79.578800000000001],[1198818000,79.446299999999994],[1198904400,79.433499999999995],[1198990800,79.433499999999995],[1199077200,79.433499999999995],[1199163600,79.379400000000004],[1199250000,79.379400000000004],[1199336400,87.262699999999995],[1199422800,86.962000000000003],[1199509200,86.602999999999994],[1199595600,86.602999999999994],[1199682000,86.602999999999994],[1199768400,86.236999999999995],[1199854800,86.030000000000001],[1199941200,86.072000000000003],[1200027600,86.069000000000003],[1200114000,86.043000000000006],[1200200400,86.043000000000006],[1200286800,86.043000000000006],[1200373200,86.186999999999998],[1200459600,85.995000000000005],[1200546000,86.015000000000001],[1200632400,85.980999999999995],[1200718800,86.004999999999995],[1200805200,86.004999999999995],[1200891600,86.004999999999995],[1200978000,86.004999999999995],[1201064400,85.935000000000002],[1201150800,85.699600000000004],[1201237200,85.619600000000005],[1201323600,85.696200000000005],[1201410000,85.696200000000005],[1201496400,85.696200000000005],[1201582800,85.670100000000005],[1201669200,85.610200000000006],[1201755600,85.576599999999999],[1201842000,85.534000000000006],[1201928400,85.546400000000006],[1202014800,85.546400000000006],[1202101200,85.546400000000006],[1202187600,85.619500000000002],[1202274000,85.714200000000005],[1202360400,85.773099999999999],[1202446800,85.740099999999998],[1202533200,85.770099999999999],[1202619600,85.770099999999999],[1202706000,85.770099999999999],[1202792400,85.730099999999993],[1202878800,85.747900000000001],[1202965200,85.812299999999993],[1203051600,85.775400000000005],[1203138000,85.716899999999995],[1203224400,85.716899999999995],[1203310800,85.716899999999995],[1203397200,85.716899999999995],[1203483600,85.800299999999993],[1203570000,85.791499999999999],[1203656400,85.741500000000002],[1203742800,85.614400000000003],[1203829200,85.614400000000003],[1203915600,85.614400000000003],[1204002000,85.588200000000001],[1204088400,85.361999999999995],[1204174800,85.421499999999995],[1204261200,85.425299999999993],[1204347600,85.518600000000006],[1204434000,85.518600000000006],[1204520400,85.518600000000006],[1204606800,85.4358],[1204693200,85.378399999999999],[1204779600,85.277000000000001],[1204866000,85.293000000000006],[1204952400,85.286000000000001],[1205038800,85.286000000000001],[1205121600,85.286000000000001],[1205208000,85.069000000000003],[1205294400,85.010999999999996],[1205380800,85.081999999999994],[1205467200,85.180000000000007],[1205553600,85.156199999999998],[1205640000,85.156199999999998],[1205726400,85.156199999999998],[1205812800,84.991500000000002],[1205899200,85.0017],[1205985600,84.960800000000006],[1206072000,84.957899999999995],[1206158400,84.957899999999995],[1206244800,84.957899999999995],[1206331200,84.957899999999995],[1206417600,84.839699999999993],[1206504000,84.949200000000005],[1206590400,84.983099999999993],[1206676800,84.972999999999999],[1206763200,84.858699999999999],[1206849600,84.858699999999999],[1206936000,84.858699999999999],[1207022400,84.728499999999997],[1207108800,84.587599999999995],[1207195200,84.693600000000004],[1207281600,84.618200000000002],[1207368000,84.785600000000002],[1207454400,84.785600000000002],[1207540800,84.785600000000002],[1207627200,84.760999999999996],[1207713600,84.978899999999996],[1207800000,85.104699999999994],[1207886400,84.977699999999999],[1207972800,85.126099999999994],[1208059200,85.126099999999994],[1208145600,85.126099999999994],[1208232000,85.071200000000005],[1208318400,84.998599999999996],[1208404800,84.6965],[1208491200,84.766900000000007],[1208577600,85.009900000000002],[1208664000,85.009900000000002],[1208750400,85.009900000000002],[1208836800,85.029300000000006],[1208923200,85.024600000000007],[1209009600,85.168099999999995],[1209096000,84.523899999999998],[1209182400,84.5732],[1209268800,84.5732],[1209355200,84.5732],[1209441600,84.516300000000001],[1209528000,84.647199999999998],[1209614400,84.973500000000001],[1209700800,85.063500000000005],[1209787200,83.222200000000001],[1209873600,83.222200000000001],[1209960000,83.222200000000001],[1210046400,82.981899999999996],[1210132800,82.874300000000005],[1210219200,82.888000000000005],[1210305600,82.558800000000005],[1210392000,82.6738],[1210478400,82.6738],[1210564800,82.6738],[1210651200,82.784899999999993],[1210737600,82.531300000000002],[1210824000,82.565299999999993],[1210910400,82.436099999999996],[1210996800,82.359800000000007],[1211083200,82.359800000000007],[1211169600,82.359800000000007],[1211256000,82.2089],[1211342400,81.983800000000002],[1211428800,82.002600000000001],[1211515200,81.765299999999996],[1211601600,81.738],[1211688000,81.738],[1211774400,81.738],[1211860800,81.738],[1211947200,81.865099999999998],[1212033600,82.051599999999993],[1212120000,82.539199999999994],[1212206400,82.673500000000004],[1212292800,82.673500000000004],[1212379200,82.673500000000004],[1212465600,82.522800000000004],[1212552000,82.545199999999994],[1212638400,82.550399999999996],[1212724800,82.502300000000005],[1212811200,82.336799999999997],[1212897600,82.336799999999997],[1212984000,82.336799999999997],[1213070400,82.285399999999996],[1213156800,82.209400000000002],[1213243200,82.147800000000004],[1213329600,82.191699999999997],[1213416000,82.274500000000003],[1213502400,82.274500000000003],[1213588800,82.274500000000003],[1213675200,82.369900000000001],[1213761600,82.390500000000003],[1213848000,82.376599999999996],[1213934400,82.370500000000007],[1214020800,82.160300000000007],[1214107200,82.160300000000007],[1214193600,82.160300000000007],[1214280000,82.163600000000002],[1214366400,82.323700000000002],[1214452800,82.290800000000004],[1214539200,81.908500000000004],[1214625600,81.895600000000002],[1214712000,81.895600000000002],[1214798400,81.895600000000002],[1214884800,81.594999999999999],[1214971200,78.049599999999998],[1215057600,77.615300000000005],[1215144000,77.471900000000005],[1215230400,77.471900000000005],[1215316800,77.471900000000005],[1215403200,77.471900000000005],[1215489600,77.843299999999999],[1215576000,77.647999999999996],[1215662400,77.148899999999998],[1215748800,77.090500000000006],[1215835200,76.845399999999998],[1215921600,76.845399999999998],[1216008000,76.845399999999998],[1216094400,76.717699999999994],[1216180800,75.779600000000002],[1216267200,77.064700000000002],[1216353600,76.647400000000005],[1216440000,76.576599999999999],[1216526400,76.576599999999999],[1216612800,76.576599999999999],[1216699200,76.554900000000004],[1216785600,76.788600000000002],[1216872000,76.866399999999999],[1216958400,76.700699999999998],[1217044800,75.961100000000002],[1217131200,75.961100000000002],[1217217600,75.961100000000002],[1217304000,75.711500000000001],[1217390400,75.766300000000001],[1217476800,75.775700000000001],[1217563200,75.895700000000005],[1217649600,75.816199999999995],[1217736000,75.816199999999995],[1217822400,75.816199999999995],[1217908800,75.489400000000003],[1217995200,75.4756],[1218081600,75.786799999999999],[1218168000,75.857799999999997],[1218254400,75.805999999999997],[1218340800,75.805999999999997],[1218427200,75.805999999999997],[1218513600,75.840599999999995],[1218600000,75.913899999999998],[1218686400,75.818299999999994],[1218772800,76.471999999999994],[1218859200,76.372799999999998],[1218945600,76.372799999999998],[1219032000,76.372799999999998],[1219118400,75.563599999999994],[1219204800,75.927099999999996],[1219291200,75.936499999999995],[1219377600,75.858800000000002],[1219464000,75.826099999999997],[1219550400,75.826099999999997],[1219636800,75.826099999999997],[1219723200,75.913799999999995],[1219809600,75.866],[1219896000,75.613699999999994],[1219982400,75.637],[1220068800,75.677899999999994],[1220155200,75.677899999999994],[1220241600,75.677899999999994],[1220328000,75.677899999999994],[1220414400,75.102099999999993],[1220500800,75.513999999999996],[1220587200,75.378900000000002],[1220673600,75.992199999999997],[1220760000,75.992199999999997],[1220846400,75.992199999999997],[1220932800,75.340500000000006],[1221019200,75.462400000000002],[1221105600,75.617699999999999],[1221192000,75.570800000000006],[1221278400,75.625900000000001],[1221364800,75.625900000000001],[1221451200,75.625900000000001],[1221537600,75.295900000000003],[1221624000,75.052000000000007],[1221710400,75.111400000000003],[1221796800,74.614999999999995],[1221883200,73.893699999999995],[1221969600,73.893699999999995],[1222056000,73.893699999999995],[1222142400,74.839100000000002],[1222228800,74.588800000000006],[1222315200,74.274000000000001],[1222401600,74.418800000000005],[1222488000,74.410899999999998],[1222574400,74.410899999999998],[1222660800,74.410899999999998],[1222747200,73.708299999999994],[1222833600,73.695099999999996],[1222920000,73.557000000000002],[1223006400,72.385000000000005],[1223092800,71.9636],[1223179200,71.9636],[1223265600,71.9636],[1223352000,72.290899999999993],[1223438400,72.216300000000004],[1223524800,72.036100000000005],[1223611200,71.362799999999993],[1223697600,71.407200000000003],[1223784000,71.407200000000003],[1223870400,71.407200000000003],[1223956800,72.432400000000001],[1224043200,71.396299999999997],[1224129600,70.586799999999997],[1224216000,71.270700000000005],[1224302400,70.880899999999997],[1224388800,70.880899999999997],[1224475200,70.880899999999997],[1224561600,71.885099999999994],[1224648000,70.968500000000006],[1224734400,70.704599999999999],[1224820800,71.453900000000004],[1224907200,71.079400000000007],[1224993600,71.079400000000007],[1225080000,71.079400000000007],[1225166400,70.297499999999999],[1225252800,70.3506],[1225339200,70.7761],[1225425600,71.093100000000007],[1225512000,69.920599999999993],[1225598400,69.920599999999993],[1225688400,69.920599999999993],[1225774800,71.260599999999997],[1225861200,70.852999999999994],[1225947600,70.514399999999995],[1226034000,71.212999999999994],[1226120400,71.402900000000002],[1226206800,71.402900000000002],[1226293200,71.402900000000002],[1226379600,70.524299999999997],[1226466000,70.067400000000006],[1226552400,69.976699999999994],[1226638800,70.111500000000007],[1226725200,69.595500000000001],[1226811600,69.595500000000001],[1226898000,69.595500000000001],[1226984400,69.292599999999993],[1227070800,68.9435],[1227157200,68.481899999999996],[1227243600,67.668599999999998],[1227330000,68.607600000000005],[1227416400,68.607600000000005],[1227502800,68.607600000000005],[1227589200,68.888099999999994],[1227675600,68.350099999999998],[1227762000,69.813500000000005],[1227848400,69.813500000000005],[1227934800,69.666899999999998],[1228021200,69.666899999999998],[1228107600,69.666899999999998],[1228194000,69.850099999999998],[1228280400,70.061800000000005],[1228366800,69.410399999999996],[1228453200,69.401399999999995],[1228539600,69.683599999999998],[1228626000,69.683599999999998],[1228712400,69.683599999999998],[1228798800,70.058000000000007],[1228885200,70.5655],[1228971600,70.607699999999994],[1229058000,70.606300000000005],[1229144400,70.705500000000001],[1229230800,70.705500000000001],[1229317200,70.705500000000001],[1229403600,69.977099999999993],[1229490000,70.614500000000007],[1229576400,70.688900000000004],[1229662800,70.140900000000002],[1229749200,70.234899999999996],[1229835600,70.234899999999996],[1229922000,70.234899999999996],[1230008400,70.2273],[1230094800,70.182699999999997],[1230181200,70.398300000000006],[1230267600,70.398300000000006],[1230354000,68.662099999999995],[1230440400,68.662099999999995],[1230526800,68.662099999999995],[1230613200,68.613],[1230699600,69.767799999999994],[1230786000,69.6999],[1230872400,69.6999],[1230958800,85.951999999999998],[1231045200,85.951999999999998],[1231131600,85.951999999999998],[1231218000,85.529799999999994],[1231304400,85.150700000000001],[1231390800,85.460999999999999],[1231477200,85.040099999999995],[1231563600,85.038700000000006],[1231650000,85.038700000000006],[1231736400,85.038700000000006],[1231822800,84.869600000000005],[1231909200,84.843100000000007],[1231995600,84.579099999999997],[1232082000,84.727500000000006],[1232168400,84.625799999999998],[1232254800,84.625799999999998],[1232341200,84.625799999999998],[1232427600,84.625799999999998],[1232514000,84.447599999999994],[1232600400,84.694999999999993],[1232686800,84.559299999999993],[1232773200,84.450699999999998],[1232859600,84.450699999999998],[1232946000,84.450699999999998],[1233032400,84.103899999999996],[1233118800,83.643600000000006],[1233205200,83.936599999999999],[1233291600,83.728300000000004],[1233378000,83.786500000000004],[1233464400,83.786500000000004],[1233550800,83.786500000000004],[1233637200,83.779799999999994],[1233723600,83.739500000000007],[1233810000,83.523899999999998],[1233896400,83.431899999999999],[1233982800,83.379300000000001],[1234069200,83.379300000000001],[1234155600,83.379300000000001],[1234242000,83.375],[1234328400,83.250699999999995],[1234414800,83.225099999999998],[1234501200,83.124899999999997],[1234587600,82.8626],[1234674000,82.8626],[1234760400,82.8626],[1234846800,82.8626],[1234933200,82.827299999999994],[1235019600,82.871899999999997],[1235106000,82.492999999999995],[1235192400,82.633600000000001],[1235278800,82.633600000000001],[1235365200,82.633600000000001],[1235451600,82.613500000000002],[1235538000,82.993799999999993],[1235624400,82.796599999999998],[1235710800,82.639099999999999],[1235797200,82.836600000000004],[1235883600,82.836600000000004],[1235970000,82.836600000000004],[1236056400,82.615499999999997],[1236142800,82.391800000000003],[1236229200,82.216999999999999],[1236315600,82.149500000000003],[1236402000,82.052400000000006],[1236488400,82.052400000000006],[1236571200,82.052400000000006],[1236657600,81.919300000000007],[1236744000,82.493300000000005],[1236830400,82.212500000000006],[1236916800,82.457700000000003],[1237003200,82.442999999999998],[1237089600,82.442999999999998],[1237176000,82.442999999999998],[1237262400,82.054500000000004],[1237348800,82.001800000000003],[1237435200,82.285399999999996],[1237521600,82.465000000000003],[1237608000,82.354799999999997],[1237694400,82.354799999999997],[1237780800,82.354799999999997],[1237867200,82.182100000000005],[1237953600,82.379499999999993],[1238040000,82.177999999999997],[1238126400,82.400400000000005],[1238212800,82.560599999999994],[1238299200,82.560599999999994],[1238385600,82.560599999999994],[1238472000,82.647999999999996],[1238558400,82.6892],[1238644800,82.633300000000006],[1238731200,82.634900000000002],[1238817600,82.537300000000002],[1238904000,82.537300000000002],[1238990400,82.537300000000002],[1239076800,82.413399999999996],[1239163200,82.513300000000001],[1239249600,82.659199999999998],[1239336000,82.400099999999995],[1239422400,82.400099999999995],[1239508800,82.400099999999995],[1239595200,82.400099999999995],[1239681600,82.265100000000004],[1239768000,82.364000000000004],[1239854400,82.536500000000004],[1239940800,82.382599999999996],[1240027200,82.243200000000002],[1240113600,82.243200000000002],[1240200000,82.243200000000002],[1240286400,82.207300000000004],[1240372800,82.433899999999994],[1240459200,82.241399999999999],[1240545600,82.447100000000006],[1240632000,82.412300000000002],[1240718400,82.412300000000002],[1240804800,82.412300000000002],[1240891200,82.215100000000007],[1240977600,82.243899999999996],[1241064000,81.825500000000005],[1241150400,81.716300000000004],[1241236800,80.954099999999997],[1241323200,80.954099999999997],[1241409600,80.954099999999997],[1241496000,80.227699999999999],[1241582400,80.247799999999998],[1241668800,80.325999999999993],[1241755200,80.376000000000005],[1241841600,80.167599999999993],[1241928000,80.167599999999993],[1242014400,80.167599999999993],[1242100800,80.423699999999997],[1242187200,80.663300000000007],[1242273600,81.264899999999997],[1242360000,81.323899999999995],[1242446400,81.270600000000002],[1242532800,81.270600000000002],[1242619200,81.270600000000002],[1242705600,80.624099999999999],[1242792000,80.312799999999996],[1242878400,80.789000000000001],[1242964800,80.818399999999997],[1243051200,81.013499999999993],[1243137600,81.013499999999993],[1243224000,81.013499999999993],[1243310400,81.013499999999993],[1243396800,80.513199999999998],[1243483200,80.722399999999993],[1243569600,80.719399999999993],[1243656000,80.991699999999994],[1243742400,80.991699999999994],[1243828800,80.991699999999994],[1243915200,80.355800000000002],[1244001600,80.2042],[1244088000,80.132800000000003],[1244174400,80.135000000000005],[1244260800,80.058599999999998],[1244347200,80.058599999999998],[1244433600,80.058599999999998],[1244520000,79.977099999999993],[1244606400,79.877899999999997],[1244692800,79.810599999999994],[1244779200,80.355099999999993],[1244865600,80.631799999999998],[1244952000,80.631799999999998],[1245038400,80.631799999999998],[1245124800,81.170000000000002],[1245211200,81.105000000000004],[1245297600,80.886700000000005],[1245384000,80.449600000000004],[1245470400,80.184200000000004],[1245556800,80.184200000000004],[1245643200,80.184200000000004],[1245729600,80.583299999999994],[1245816000,80.5505],[1245902400,80.134799999999998],[1245988800,80.115899999999996],[1246075200,80.017799999999994],[1246161600,80.017799999999994],[1246248000,80.017799999999994],[1246334400,80.269999999999996],[1246420800,80.269999999999996],[1246507200,81.819100000000006],[1246593600,81.619299999999996],[1246680000,81.619299999999996],[1246766400,81.619299999999996],[1246852800,81.619299999999996],[1246939200,81.387799999999999],[1247025600,81.147199999999998],[1247112000,81.165499999999994],[1247198400,81.070700000000002],[1247284800,80.982799999999997],[1247371200,80.982799999999997],[1247457600,80.982799999999997],[1247544000,80.972300000000004],[1247630400,80.904300000000006],[1247716800,81.135099999999994],[1247803200,80.912499999999994],[1247889600,80.7119],[1247976000,80.7119],[1248062400,80.7119],[1248148800,80.296400000000006],[1248235200,79.827699999999993],[1248321600,79.735299999999995],[1248408000,79.771699999999996],[1248494400,79.846800000000002],[1248580800,79.846800000000002],[1248667200,79.846800000000002],[1248753600,79.896799999999999],[1248840000,79.855999999999995],[1248926400,79.766999999999996],[1249012800,79.462699999999998],[1249099200,79.525700000000001],[1249185600,79.525700000000001],[1249272000,79.525700000000001],[1249358400,79.156400000000005],[1249444800,79.194000000000003],[1249531200,79.040599999999998],[1249617600,78.889700000000005],[1249704000,78.752399999999994],[1249790400,78.752399999999994],[1249876800,78.752399999999994],[1249963200,78.430899999999994],[1250049600,78.671700000000001],[1250136000,78.405000000000001],[1250222400,78.241699999999994],[1250308800,78.058099999999996],[1250395200,78.058099999999996],[1250481600,78.058099999999996],[1250568000,78.596900000000005],[1250654400,78.392399999999995],[1250740800,78.496700000000004],[1250827200,78.468599999999995],[1250913600,78.373999999999995],[1251000000,78.373999999999995],[1251086400,78.373999999999995],[1251172800,78.342100000000002],[1251259200,78.559100000000001],[1251345600,78.757999999999996],[1251432000,78.738799999999998],[1251518400,78.431100000000001],[1251604800,78.431100000000001],[1251691200,78.431100000000001],[1251777600,77.609300000000005],[1251864000,78.521199999999993],[1251950400,78.574600000000004],[1252036800,78.894199999999998],[1252123200,78.605999999999995],[1252209600,78.605999999999995],[1252296000,78.605999999999995],[1252382400,78.605999999999995],[1252468800,77.697199999999995],[1252555200,78.152900000000002],[1252641600,78.101399999999998],[1252728000,78.242800000000003],[1252814400,78.242800000000003],[1252900800,78.242800000000003],[1252987200,78.176299999999998],[1253073600,78.056700000000006],[1253160000,77.868399999999994],[1253246400,77.908699999999996],[1253332800,77.752700000000004],[1253419200,77.752700000000004],[1253505600,77.752700000000004],[1253592000,78.0167],[1253678400,78.025599999999997],[1253764800,78.175799999999995],[1253851200,78.364099999999993],[1253937600,78.478700000000003],[1254024000,78.478700000000003],[1254110400,78.478700000000003],[1254196800,77.974000000000004],[1254283200,77.739199999999997],[1254369600,77.666700000000006],[1254456000,77.444599999999994],[1254542400,77.885499999999993],[1254628800,77.885499999999993],[1254715200,77.885499999999993],[1254801600,77.600399999999993],[1254888000,77.548100000000005],[1254974400,77.750799999999998],[1255060800,77.870800000000003],[1255147200,77.804199999999994],[1255233600,77.804199999999994],[1255320000,77.804199999999994],[1255406400,77.816800000000001],[1255492800,78.003200000000007],[1255579200,77.874899999999997],[1255665600,77.869699999999995],[1255752000,78.007599999999996],[1255838400,78.007599999999996],[1255924800,78.007599999999996],[1256011200,77.974599999999995],[1256097600,78.159400000000005],[1256184000,78.367599999999996],[1256270400,78.166499999999999],[1256356800,78.509399999999999],[1256443200,78.509399999999999],[1256529600,78.509399999999999],[1256616000,78.639099999999999],[1256702400,79.205299999999994],[1256788800,79.423199999999994],[1256875200,79.368200000000002],[1256961600,79.385000000000005],[1257048000,79.385000000000005],[1257138000,79.385000000000005],[1257224400,79.249899999999997],[1257310800,79.0398],[1257397200,78.959400000000002],[1257483600,78.901200000000003],[1257570000,79.129499999999993],[1257656400,79.129499999999993],[1257742800,79.129499999999993],[1257829200,78.868099999999998],[1257915600,78.850300000000004],[1258002000,78.689599999999999],[1258088400,78.758399999999995],[1258174800,78.427700000000002],[1258261200,78.427700000000002],[1258347600,78.427700000000002],[1258434000,78.436899999999994],[1258520400,78.567700000000002],[1258606800,78.375799999999998],[1258693200,78.476500000000001],[1258779600,78.415499999999994],[1258866000,78.415499999999994],[1258952400,78.415499999999994],[1259038800,78.522900000000007],[1259125200,78.726600000000005],[1259211600,78.549300000000002],[1259298000,78.549300000000002],[1259384400,78.677599999999998],[1259470800,78.677599999999998],[1259557200,78.677599999999998],[1259643600,78.617099999999994],[1259730000,78.452699999999993],[1259816400,78.017399999999995],[1259902800,78.049599999999998],[1259989200,77.609700000000004],[1260075600,77.609700000000004],[1260162000,77.609700000000004],[1260248400,77.643100000000004],[1260334800,77.484200000000001],[1260421200,77.303600000000003],[1260507600,77.332999999999998],[1260594000,77.588099999999997],[1260680400,77.588099999999997],[1260766800,77.588099999999997],[1260853200,77.488],[1260939600,77.465299999999999],[1261026000,77.240099999999998],[1261112400,77.053100000000001],[1261198800,77.185900000000004],[1261285200,77.185900000000004],[1261371600,77.185900000000004],[1261458000,77.059700000000007],[1261544400,76.899699999999996],[1261630800,76.664199999999994],[1261717200,76.653300000000002],[1261803600,76.653300000000002],[1261890000,76.653300000000002],[1261976400,76.653300000000002],[1262062800,76.603499999999997],[1262149200,76.768000000000001],[1262235600,76.956900000000005],[1262322000,76.940799999999996],[1262408400,76.940799999999996],[1262494800,76.940799999999996],[1262581200,76.940799999999996],[1262667600,81.846000000000004],[1262754000,81.873900000000006],[1262840400,81.696600000000004],[1262926800,81.073899999999995],[1263013200,81.002200000000002],[1263099600,81.002200000000002],[1263186000,81.002200000000002],[1263272400,81.124600000000001],[1263358800,81.108000000000004],[1263445200,81.247699999999995],[1263531600,80.754900000000006],[1263618000,80.8583],[1263704400,80.8583],[1263790800,80.8583],[1263877200,80.8583],[1263963600,80.967500000000001],[1264050000,81.079800000000006],[1264136400,81.093199999999996],[1264222800,80.758399999999995],[1264309200,80.758399999999995],[1264395600,80.758399999999995],[1264482000,80.817700000000002],[1264568400,80.819400000000002],[1264654800,80.8048],[1264741200,80.871200000000002],[1264827600,80.813400000000001],[1264914000,80.813400000000001],[1265000400,80.813400000000001],[1265086800,80.852500000000006],[1265173200,80.574299999999994],[1265259600,80.554500000000004],[1265346000,80.558499999999995],[1265432400,80.471599999999995],[1265518800,80.471599999999995],[1265605200,80.471599999999995],[1265691600,80.590900000000005],[1265778000,80.750200000000007],[1265864400,80.660700000000006],[1265950800,80.656800000000004],[1266037200,80.597300000000004],[1266123600,80.597300000000004],[1266210000,80.597300000000004],[1266296400,80.597300000000004],[1266382800,80.558899999999994],[1266469200,80.559100000000001],[1266555600,80.385199999999998],[1266642000,80.294399999999996],[1266728400,80.294399999999996],[1266814800,80.294399999999996],[1266901200,79.8399],[1266987600,79.936199999999999],[1267074000,80.061999999999998],[1267160400,80.168700000000001],[1267246800,80.209100000000007],[1267333200,80.209100000000007],[1267419600,80.209100000000007],[1267506000,80.258300000000006],[1267592400,80.318799999999996],[1267678800,80.534800000000004],[1267765200,80.656599999999997],[1267851600,80.793499999999995],[1267938000,80.793499999999995],[1268024400,80.793499999999995],[1268110800,80.842200000000005],[1268197200,80.757300000000001],[1268283600,80.576599999999999],[1268370000,80.592299999999994],[1268456400,80.560199999999995],[1268542800,80.560199999999995],[1268625600,80.560199999999995],[1268712000,80.487899999999996],[1268798400,80.381200000000007],[1268884800,80.272400000000005],[1268971200,80.2196],[1269057600,80.175700000000006],[1269144000,80.175700000000006],[1269230400,80.175700000000006],[1269316800,80.281300000000002],[1269403200,80.320300000000003],[1269489600,80.301299999999998],[1269576000,80.290999999999997],[1269662400,80.188599999999994],[1269748800,80.188599999999994],[1269835200,80.188599999999994],[1269921600,79.976500000000001],[1270008000,80.186099999999996],[1270094400,80.094499999999996],[1270180800,80.046300000000002],[1270267200,80.046300000000002],[1270353600,80.046300000000002],[1270440000,80.046300000000002],[1270526400,80.040499999999994],[1270612800,79.986099999999993],[1270699200,80.168400000000005],[1270785600,80.166300000000007],[1270872000,79.936599999999999],[1270958400,79.936599999999999],[1271044800,79.936599999999999],[1271131200,77.261399999999995],[1271217600,77.140000000000001],[1271304000,78.004400000000004],[1271390400,77.113900000000001],[1271476800,77.626900000000006],[1271563200,77.626900000000006],[1271649600,77.626900000000006],[1271736000,77.857399999999998],[1271822400,77.860699999999994],[1271908800,77.8964],[1271995200,77.861400000000003],[1272081600,77.941100000000006],[1272168000,77.941100000000006],[1272254400,77.941100000000006],[1272340800,77.769099999999995],[1272427200,78.093100000000007],[1272513600,78.148200000000003],[1272600000,78.044200000000004],[1272686400,78.488299999999995],[1272772800,78.488299999999995],[1272859200,78.488299999999995],[1272945600,78.342399999999998],[1273032000,78.2042],[1273118400,78.429400000000001],[1273204800,78.495400000000004],[1273291200,78.375],[1273377600,78.375],[1273464000,78.375],[1273550400,78.543400000000005],[1273636800,78.540700000000001],[1273723200,78.322400000000002],[1273809600,78.585300000000004],[1273896000,78.648300000000006],[1273982400,78.648300000000006],[1274068800,78.648300000000006],[1274155200,78.606499999999997],[1274241600,78.870699999999999],[1274328000,78.648799999999994],[1274414400,78.937100000000001],[1274500800,78.979299999999995],[1274587200,78.979299999999995],[1274673600,78.979299999999995],[1274760000,79.148399999999995],[1274846400,79.1952],[1274932800,79.231800000000007],[1275019200,79.111599999999996],[1275105600,79.083399999999997],[1275192000,79.083399999999997],[1275278400,79.083399999999997],[1275364800,79.083399999999997],[1275451200,79.245699999999999],[1275537600,79.302300000000002],[1275624000,79.197199999999995],[1275710400,78.742999999999995],[1275796800,78.742999999999995],[1275883200,78.742999999999995],[1275969600,78.614199999999997],[1276056000,78.516300000000001],[1276142400,78.483699999999999],[1276228800,78.629599999999996],[1276315200,78.511499999999998],[1276401600,78.511499999999998],[1276488000,78.511499999999998],[1276574400,78.296899999999994],[1276660800,78.581500000000005],[1276747200,78.4178],[1276833600,78.717299999999994],[1276920000,78.573599999999999],[1277006400,78.573599999999999],[1277092800,78.573599999999999],[1277179200,78.596199999999996],[1277265600,78.712800000000001],[1277352000,78.697699999999998],[1277438400,78.566400000000002],[1277524800,78.275999999999996],[1277611200,78.275999999999996],[1277697600,78.275999999999996],[1277784000,78.295199999999994],[1277870400,78.233500000000006],[1277956800,78.196700000000007],[1278043200,83.313800000000001],[1278129600,83.204899999999995],[1278216000,83.204899999999995],[1278302400,83.204899999999995],[1278388800,83.204899999999995],[1278475200,83.216700000000003],[1278561600,82.924000000000007],[1278648000,82.865799999999993],[1278734400,82.6922],[1278820800,82.6922],[1278907200,82.6922],[1278993600,82.750600000000006],[1279080000,82.406700000000001],[1279166400,82.513999999999996],[1279252800,82.391199999999998],[1279339200,82.2851],[1279425600,82.2851],[1279512000,82.2851],[1279598400,82.252799999999993],[1279684800,82.209000000000003],[1279771200,82.042599999999993],[1279857600,82.031199999999998],[1279944000,82.030699999999996],[1280030400,82.030699999999996],[1280116800,82.030699999999996],[1280203200,82.057500000000005],[1280289600,81.948700000000002],[1280376000,81.926500000000004],[1280462400,81.754800000000003],[1280548800,81.711299999999994],[1280635200,81.711299999999994],[1280721600,81.711299999999994],[1280808000,81.798299999999998],[1280894400,82.032899999999998],[1280980800,82.031000000000006],[1281067200,81.941100000000006],[1281153600,81.663300000000007],[1281240000,81.663300000000007],[1281326400,81.663300000000007],[1281412800,81.716200000000001],[1281499200,81.592100000000002],[1281585600,81.631299999999996],[1281672000,81.643000000000001],[1281758400,81.543800000000005],[1281844800,81.543800000000005],[1281931200,81.543800000000005],[1282017600,81.646500000000003],[1282104000,81.742500000000007],[1282190400,81.702600000000004],[1282276800,81.622799999999998],[1282363200,81.650899999999993],[1282449600,81.650899999999993],[1282536000,81.650899999999993],[1282622400,81.6113],[1282708800,81.439400000000006],[1282795200,81.457300000000004],[1282881600,81.467600000000004],[1282968000,81.352099999999993],[1283054400,81.352099999999993],[1283140800,81.352099999999993],[1283227200,81.1173],[1283313600,81.243200000000002],[1283400000,81.371899999999997],[1283486400,81.261300000000006],[1283572800,81.315899999999999],[1283659200,81.315899999999999],[1283745600,81.315899999999999],[1283832000,81.315899999999999],[1283918400,81.301500000000004],[1284004800,81.251099999999994],[1284091200,81.244299999999996],[1284177600,81.147400000000005],[1284264000,81.147400000000005],[1284350400,81.147400000000005],[1284436800,81.2654],[1284523200,81.230099999999993],[1284609600,81.268699999999995],[1284696000,81.174999999999997],[1284782400,81.118399999999994],[1284868800,81.118399999999994],[1284955200,81.118399999999994],[1285041600,81.184100000000001],[1285128000,81.287599999999998],[1285214400,81.183099999999996],[1285300800,81.037300000000002],[1285387200,80.749700000000004],[1285473600,80.749700000000004],[1285560000,80.749700000000004],[1285646400,80.498999999999995],[1285732800,80.670000000000002],[1285819200,80.797300000000007],[1285905600,80.675700000000006],[1285992000,80.802599999999998],[1286078400,80.802599999999998],[1286164800,80.802599999999998],[1286251200,80.854900000000001],[1286337600,81.035399999999996],[1286424000,81.028499999999994],[1286510400,81.087699999999998],[1286596800,81.038200000000003],[1286683200,81.038200000000003],[1286769600,81.038200000000003],[1286856000,81.212500000000006],[1286942400,81.149799999999999],[1287028800,81.001000000000005],[1287115200,80.551100000000005],[1287201600,80.548900000000003],[1287288000,80.548900000000003],[1287374400,80.548900000000003],[1287460800,80.534400000000005],[1287547200,80.670900000000003],[1287633600,80.3977],[1287720000,80.629300000000001],[1287806400,80.501499999999993],[1287892800,80.501499999999993],[1287979200,80.501499999999993],[1288065600,80.356800000000007],[1288152000,80.160600000000002],[1288238400,80.099800000000002],[1288324800,80.372500000000002],[1288411200,80.522199999999998],[1288497600,80.522199999999998],[1288584000,80.522199999999998],[1288670400,80.409000000000006],[1288756800,80.500399999999999],[1288843200,80.541399999999996],[1288929600,80.325900000000004],[1289016000,80.406300000000002],[1289102400,80.406300000000002],[1289192400,80.406300000000002],[1289278800,80.305499999999995],[1289365200,80.352999999999994],[1289451600,80.196399999999997],[1289538000,80.326099999999997],[1289624400,80.438400000000001],[1289710800,80.438400000000001],[1289797200,80.438400000000001],[1289883600,80.383499999999998],[1289970000,80.625],[1290056400,80.563299999999998],[1290142800,80.419200000000004],[1290229200,80.319599999999994],[1290315600,80.319599999999994],[1290402000,80.319599999999994],[1290488400,80.242599999999996],[1290574800,78.101900000000001],[1290661200,78.042900000000003],[1290747600,78.042900000000003],[1290834000,78.046899999999994],[1290920400,78.046899999999994],[1291006800,78.046899999999994],[1291093200,78.027600000000007],[1291179600,78.025400000000005],[1291266000,77.961600000000004],[1291352400,78.057599999999994],[1291438800,77.9178],[1291525200,77.9178],[1291611600,77.9178],[1291698000,77.7303],[1291784400,78.008700000000005],[1291870800,78.521199999999993],[1291957200,78.502300000000005],[1292043600,78.640000000000001],[1292130000,78.640000000000001],[1292216400,78.640000000000001],[1292302800,78.549400000000006],[1292389200,78.630600000000001],[1292475600,78.677899999999994],[1292562000,78.729500000000002],[1292648400,78.583600000000004],[1292734800,78.583600000000004],[1292821200,78.583600000000004],[1292907600,78.597200000000001],[1292994000,78.575900000000004],[1293080400,78.537800000000004],[1293166800,78.291200000000003],[1293253200,78.291200000000003],[1293339600,78.291200000000003],[1293426000,78.291200000000003],[1293512400,78.095600000000005],[1293598800,78.129000000000005],[1293685200,78.0929],[1293771600,77.801000000000002],[1293858000,77.6571],[1293944400,77.6571],[1294030800,77.6571],[1294117200,83.348399999999998],[1294203600,83.239599999999996],[1294290000,83.009500000000003],[1294376400,82.6511],[1294462800,82.550399999999996],[1294549200,82.550399999999996],[1294635600,82.550399999999996],[1294722000,82.552800000000005],[1294808400,82.329499999999996],[1294894800,82.179000000000002],[1294981200,82.2517],[1295067600,81.936000000000007],[1295154000,81.936000000000007],[1295240400,81.936000000000007],[1295326800,81.936000000000007],[1295413200,81.626099999999994],[1295499600,81.837900000000005],[1295586000,81.819999999999993],[1295672400,81.817800000000005],[1295758800,81.817800000000005],[1295845200,81.817800000000005],[1295931600,81.666499999999999],[1296018000,81.644800000000004],[1296104400,81.189400000000006],[1296190800,80.703900000000004],[1296277200,80.919700000000006],[1296363600,80.919700000000006],[1296450000,80.919700000000006],[1296536400,81.199700000000007],[1296622800,81.102900000000005],[1296709200,80.994900000000001],[1296795600,81.131200000000007],[1296882000,80.811000000000007],[1296968400,80.811000000000007],[1297054800,80.811000000000007],[1297141200,80.651399999999995],[1297227600,80.820700000000002],[1297314000,80.844200000000001],[1297400400,80.831100000000006],[1297486800,80.211100000000002],[1297573200,80.211100000000002],[1297659600,80.211100000000002],[1297746000,79.899799999999999],[1297832400,80.023700000000005],[1297918800,79.603700000000003],[1298005200,79.4636],[1298091600,79.830299999999994],[1298178000,79.830299999999994],[1298264400,79.830299999999994],[1298350800,79.830299999999994],[1298437200,79.906099999999995],[1298523600,79.650099999999995],[1298610000,79.442899999999995],[1298696400,79.156800000000004],[1298782800,79.156800000000004],[1298869200,79.156800000000004],[1298955600,78.564999999999998],[1299042000,78.749799999999993],[1299128400,78.897099999999995],[1299214800,79.106099999999998],[1299301200,78.881900000000002],[1299387600,78.881900000000002],[1299474000,78.881900000000002],[1299560400,78.557100000000005],[1299646800,78.619],[1299733200,79.355400000000003],[1299819600,79.194000000000003],[1299906000,78.948599999999999],[1299992400,78.948599999999999],[1300075200,78.948599999999999],[1300161600,78.985799999999998],[1300248000,79.134399999999999],[1300334400,79.125],[1300420800,79.346999999999994],[1300507200,79.650400000000005],[1300593600,79.650400000000005],[1300680000,79.650400000000005],[1300766400,79.549999999999997],[1300852800,79.696399999999997],[1300939200,79.483699999999999],[1301025600,79.297799999999995],[1301112000,79.404700000000005],[1301198400,79.404700000000005],[1301284800,79.404700000000005],[1301371200,79.374499999999998],[1301457600,79.266599999999997],[1301544000,79.121399999999994],[1301630400,77.281000000000006],[1301716800,77.505899999999997],[1301803200,77.505899999999997],[1301889600,77.505899999999997],[1301976000,77.366100000000003],[1302062400,77.253100000000003],[1302148800,77.188500000000005],[1302235200,77.121700000000004],[1302321600,77.303100000000001],[1302408000,77.303100000000001],[1302494400,77.303100000000001],[1302580800,77.518799999999999],[1302667200,77.563800000000001],[1302753600,77.458100000000002],[1302840000,77.662800000000004],[1302926400,77.744],[1303012800,77.744],[1303099200,77.744],[1303185600,77.725800000000007],[1303272000,77.609700000000004],[1303358400,77.5107],[1303444800,77.262299999999996],[1303531200,77.262299999999996],[1303617600,77.262299999999996],[1303704000,77.262299999999996],[1303790400,77.258300000000006],[1303876800,77.033000000000001],[1303963200,77.134299999999996],[1304049600,76.908100000000005],[1304136000,76.923500000000004],[1304222400,76.923500000000004],[1304308800,76.923500000000004],[1304395200,76.825699999999998],[1304481600,76.996799999999993],[1304568000,76.748199999999997],[1304654400,76.833600000000004],[1304740800,76.896299999999997],[1304827200,76.896299999999997],[1304913600,76.896299999999997],[1305000000,76.863399999999999],[1305086400,76.965500000000006],[1305172800,76.964600000000004],[1305259200,77.072500000000005],[1305345600,77.0518],[1305432000,77.0518],[1305518400,77.0518],[1305604800,76.917100000000005],[1305691200,76.896799999999999],[1305777600,76.948099999999997],[1305864000,77.127700000000004],[1305950400,76.807000000000002],[1306036800,76.807000000000002],[1306123200,76.807000000000002],[1306209600,76.718999999999994],[1306296000,76.722300000000004],[1306382400,76.811599999999999],[1306468800,76.776700000000005],[1306555200,76.769599999999997],[1306641600,76.769599999999997],[1306728000,76.769599999999997],[1306814400,76.769599999999997],[1306900800,76.743200000000002],[1306987200,76.637799999999999],[1307073600,76.565799999999996],[1307160000,76.461399999999998],[1307246400,76.461399999999998],[1307332800,76.461399999999998],[1307419200,76.398200000000003],[1307505600,76.296999999999997],[1307592000,76.426400000000001],[1307678400,76.515600000000006],[1307764800,76.404300000000006],[1307851200,76.404300000000006],[1307937600,76.404300000000006],[1308024000,76.427499999999995],[1308110400,76.4876],[1308196800,76.064499999999995],[1308283200,75.970399999999998],[1308369600,76.152799999999999],[1308456000,76.152799999999999],[1308542400,76.152799999999999],[1308628800,76.0261],[1308715200,76.1173],[1308801600,76.006900000000002],[1308888000,76.074799999999996],[1308974400,73.8018],[1309060800,73.8018],[1309147200,73.8018],[1309233600,73.744500000000002],[1309320000,73.615600000000001],[1309406400,73.608800000000002],[1309492800,73.633200000000002],[1309579200,74.135300000000001],[1309665600,74.135300000000001],[1309752000,74.135300000000001],[1309838400,74.135300000000001],[1309924800,73.9114],[1310011200,73.669600000000003],[1310097600,73.710899999999995],[1310184000,73.587500000000006],[1310270400,73.587500000000006],[1310356800,73.587500000000006],[1310443200,73.562899999999999],[1310529600,73.406199999999998],[1310616000,73.445499999999996],[1310702400,73.335499999999996],[1310788800,73.268699999999995],[1310875200,73.268699999999995],[1310961600,73.268699999999995],[1311048000,72.926400000000001],[1311134400,72.901899999999998],[1311220800,72.864400000000003],[1311307200,72.968699999999998],[1311393600,73.077200000000005],[1311480000,73.077200000000005],[1311566400,73.077200000000005],[1311652800,73.0535],[1311739200,73.1023],[1311825600,73.022400000000005],[1311912000,72.989900000000006],[1311998400,72.868300000000005],[1312084800,72.868300000000005],[1312171200,72.868300000000005],[1312257600,72.882400000000004],[1312344000,72.657399999999996],[1312430400,72.802599999999998],[1312516800,72.5745],[1312603200,72.466700000000003],[1312689600,72.466700000000003],[1312776000,72.466700000000003],[1312862400,71.883399999999995],[1312948800,72.399799999999999],[1313035200,72.0886],[1313121600,72.245500000000007],[1313208000,72.335499999999996],[1313294400,72.335499999999996],[1313380800,72.335499999999996],[1313467200,72.445800000000006],[1313553600,72.240499999999997],[1313640000,72.082099999999997],[1313726400,71.792599999999993],[1313812800,71.714799999999997],[1313899200,71.714799999999997],[1313985600,71.714799999999997],[1314072000,71.806899999999999],[1314158400,71.900099999999995],[1314244800,72.157499999999999],[1314331200,72.237099999999998],[1314417600,72.390100000000004],[1314504000,72.390100000000004],[1314590400,72.390100000000004],[1314676800,72.5471],[1314763200,72.5244],[1314849600,72.435400000000001],[1314936000,72.394499999999994],[1315022400,72.340299999999999],[1315108800,72.340299999999999],[1315195200,72.340299999999999],[1315281600,72.340299999999999],[1315368000,72.294399999999996],[1315454400,72.363600000000005],[1315540800,72.164599999999993],[1315627200,72.147999999999996],[1315713600,72.147999999999996],[1315800000,72.147999999999996],[1315886400,72.000299999999996],[1315972800,72.152199999999993],[1316059200,72.248599999999996],[1316145600,72.261899999999997],[1316232000,72.307299999999998],[1316318400,72.307299999999998],[1316404800,72.307299999999998],[1316491200,72.257099999999994],[1316577600,72.169899999999998],[1316664000,72.077299999999994],[1316750400,71.812600000000003],[1316836800,71.767700000000005],[1316923200,71.767700000000005],[1317009600,71.767700000000005],[1317096000,71.7393],[1317182400,71.898300000000006],[1317268800,71.648499999999999],[1317355200,71.517099999999999],[1317441600,71.3887],[1317528000,71.3887],[1317614400,71.3887],[1317700800,71.135400000000004],[1317787200,71.0916],[1317873600,71.3429],[1317960000,71.401600000000002],[1318046400,71.281099999999995],[1318132800,71.281099999999995],[1318219200,71.281099999999995],[1318305600,71.432000000000002],[1318392000,71.441599999999994],[1318478400,71.4255],[1318564800,71.284899999999993],[1318651200,71.313599999999994],[1318737600,71.313599999999994],[1318824000,71.313599999999994],[1318910400,71.288799999999995],[1318996800,71.381200000000007],[1319083200,71.328400000000002],[1319169600,71.282799999999995],[1319256000,71.063400000000001],[1319342400,71.063400000000001],[1319428800,71.063400000000001],[1319515200,71.079099999999997],[1319601600,71.2774],[1319688000,71.181100000000001],[1319774400,71.220100000000002],[1319860800,71.174199999999999],[1319947200,71.174199999999999],[1320033600,71.174199999999999],[1320120000,71.293700000000001],[1320206400,71.402900000000002],[1320292800,71.406899999999993],[1320379200,71.266800000000003],[1320465600,71.243899999999996],[1320552000,71.243899999999996],[1320642000,71.243899999999996],[1320728400,71.365600000000001],[1320814800,71.558899999999994],[1320901200,71.6096],[1320987600,71.558899999999994],[1321074000,71.443399999999997],[1321160400,71.443399999999997],[1321246800,71.443399999999997],[1321333200,71.361500000000007],[1321419600,71.0852],[1321506000,70.904700000000005],[1321592400,71.056899999999999],[1321678800,71.122200000000007],[1321765200,71.122200000000007],[1321851600,71.122200000000007],[1321938000,70.822400000000002],[1322024400,70.670299999999997],[1322110800,70.665400000000005],[1322197200,70.665400000000005],[1322283600,70.596999999999994],[1322370000,70.596999999999994],[1322456400,70.596999999999994],[1322542800,70.573599999999999],[1322629200,70.757199999999997],[1322715600,70.901200000000003],[1322802000,70.9328],[1322888400,70.825800000000001],[1322974800,70.825800000000001],[1323061200,70.825800000000001],[1323147600,70.910499999999999],[1323234000,70.867500000000007],[1323320400,70.775800000000004],[1323406800,70.713099999999997],[1323493200,70.827799999999996],[1323579600,70.827799999999996],[1323666000,70.827799999999996],[1323752400,70.824700000000007],[1323838800,70.822699999999998],[1323925200,70.775999999999996],[1324011600,70.675600000000003],[1324098000,70.556700000000006],[1324184400,70.556700000000006],[1324270800,70.556700000000006],[1324357200,70.415499999999994],[1324443600,70.555499999999995],[1324530000,70.489099999999993],[1324616400,70.575999999999993],[1324702800,70.592699999999994],[1324789200,70.592699999999994],[1324875600,70.592699999999994],[1324962000,70.592699999999994],[1325048400,70.655299999999997],[1325134800,70.611000000000004],[1325221200,70.666700000000006],[1325307600,70.681600000000003],[1325394000,70.681600000000003],[1325480400,70.681600000000003],[1325566800,70.681600000000003],[1325653200,73.137299999999996],[1325739600,72.870099999999994],[1325826000,72.721000000000004],[1325912400,72.697400000000002],[1325998800,72.697400000000002],[1326085200,72.697400000000002],[1326171600,72.913399999999996],[1326258000,72.612300000000005],[1326344400,72.353800000000007],[1326430800,72.238699999999994],[1326517200,72.211100000000002],[1326603600,72.211100000000002],[1326690000,72.211100000000002],[1326776400,72.211100000000002],[1326862800,72.4452],[1326949200,72.483999999999995],[1327035600,72.510199999999998],[1327122000,72.533500000000004],[1327208400,72.533500000000004],[1327294800,72.533500000000004],[1327381200,72.622600000000006],[1327467600,72.521100000000004],[1327554000,72.454400000000007],[1327640400,72.448599999999999],[1327726800,72.416200000000003],[1327813200,72.416200000000003],[1327899600,72.416200000000003],[1327986000,72.484399999999994],[1328072400,72.576599999999999],[1328158800,72.516499999999994],[1328245200,72.484899999999996],[1328331600,72.372299999999996],[1328418000,72.372299999999996],[1328504400,72.372299999999996],[1328590800,72.351100000000002],[1328677200,72.539199999999994],[1328763600,72.525700000000001],[1328850000,72.477999999999994],[1328936400,72.642099999999999],[1329022800,72.642099999999999],[1329109200,72.642099999999999],[1329195600,72.461399999999998],[1329282000,72.481999999999999],[1329368400,72.5959],[1329454800,72.4529],[1329541200,72.022499999999994],[1329627600,72.022499999999994],[1329714000,72.022499999999994],[1329800400,72.022499999999994],[1329886800,72.078599999999994],[1329973200,72.144599999999997],[1330059600,72.250299999999996],[1330146000,72.358500000000006],[1330232400,72.358500000000006],[1330318800,72.358500000000006],[1330405200,72.468299999999999],[1330491600,72.418199999999999],[1330578000,72.534199999999998],[1330664400,72.428399999999996],[1330750800,72.442999999999998],[1330837200,72.442999999999998],[1330923600,72.442999999999998],[1331010000,72.471800000000002],[1331096400,72.508499999999998],[1331182800,72.5471],[1331269200,72.645600000000002],[1331355600,72.527699999999996],[1331442000,72.527699999999996],[1331524800,72.527699999999996],[1331611200,72.499899999999997],[1331697600,72.390299999999996],[1331784000,72.185699999999997],[1331870400,72.070800000000006],[1331956800,72.203000000000003],[1332043200,72.203000000000003],[1332129600,72.203000000000003],[1332216000,71.939999999999998],[1332302400,71.895099999999999],[1332388800,71.977900000000005],[1332475200,71.795900000000003],[1332561600,71.638999999999996],[1332648000,71.638999999999996],[1332734400,71.638999999999996],[1332820800,71.867800000000003],[1332907200,71.997399999999999],[1332993600,72.026700000000005],[1333080000,72.045299999999997],[1333166400,71.961600000000004],[1333252800,71.961600000000004],[1333339200,71.961600000000004],[1333425600,71.703100000000006],[1333512000,71.603300000000004],[1333598400,71.472899999999996],[1333684800,71.579999999999998],[1333771200,71.579999999999998],[1333857600,71.579999999999998],[1333944000,71.579999999999998],[1334030400,71.639499999999998],[1334116800,71.537400000000005],[1334203200,71.688999999999993],[1334289600,71.737099999999998],[1334376000,71.642200000000003],[1334462400,71.642200000000003],[1334548800,71.642200000000003],[1334635200,71.372500000000002],[1334721600,71.365799999999993],[1334808000,71.400599999999997],[1334894400,71.255200000000002],[1334980800,71.236599999999996],[1335067200,71.236599999999996],[1335153600,71.236599999999996],[1335240000,71.184399999999997],[1335326400,71.121499999999997],[1335412800,71.230500000000006],[1335499200,71.316800000000001],[1335585600,71.423400000000001],[1335672000,71.423400000000001],[1335758400,71.423400000000001],[1335844800,71.372],[1335931200,71.398399999999995],[1336017600,71.370800000000003],[1336104000,71.341499999999996],[1336190400,71.412300000000002],[1336276800,71.412300000000002],[1336363200,71.412300000000002],[1336449600,71.2988],[1336536000,71.077200000000005],[1336622400,71.210800000000006],[1336708800,71.231800000000007],[1336795200,71.046700000000001],[1336881600,71.046700000000001],[1336968000,71.046700000000001],[1337054400,70.815700000000007],[1337140800,70.872100000000003],[1337227200,70.756799999999998],[1337313600,70.755200000000002],[1337400000,70.7316],[1337486400,70.7316],[1337572800,70.7316],[1337659200,70.873900000000006],[1337745600,70.848399999999998],[1337832000,70.774100000000004],[1337918400,70.7179],[1338004800,70.691199999999995],[1338091200,70.691199999999995],[1338177600,70.691199999999995],[1338264000,70.691199999999995],[1338350400,70.810599999999994],[1338436800,70.8035],[1338523200,70.776399999999995],[1338609600,71.022400000000005],[1338696000,71.022400000000005],[1338782400,71.022400000000005],[1338868800,70.915700000000001],[1338955200,71.001000000000005],[1339041600,70.932299999999998],[1339128000,70.780100000000004],[1339214400,70.861099999999993],[1339300800,70.861099999999993],[1339387200,70.861099999999993],[1339473600,70.725499999999997],[1339560000,70.819900000000004],[1339646400,70.759799999999998],[1339732800,70.724500000000006],[1339819200,70.855199999999996],[1339905600,70.855199999999996],[1339992000,70.855199999999996],[1340078400,70.949600000000004],[1340164800,70.852999999999994],[1340251200,70.660300000000007],[1340337600,70.496300000000005],[1340424000,70.517200000000003],[1340510400,70.517200000000003],[1340596800,70.517200000000003],[1340683200,70.3964],[1340769600,70.290599999999998],[1340856000,70.301500000000004],[1340942400,70.526200000000003],[1341028800,70.554299999999998],[1341115200,70.554299999999998],[1341201600,70.554299999999998],[1341288000,73.519300000000001],[1341374400,73.125],[1341460800,73.125],[1341547200,73.280799999999999],[1341633600,73.1751],[1341720000,73.1751],[1341806400,73.1751],[1341892800,73.066500000000005],[1341979200,72.918000000000006],[1342065600,72.714799999999997],[1342152000,72.591300000000004],[1342238400,72.737799999999993],[1342324800,72.737799999999993],[1342411200,72.737799999999993],[1342497600,72.686599999999999],[1342584000,72.736400000000003],[1342670400,72.863699999999994],[1342756800,72.725300000000004],[1342843200,72.584900000000005],[1342929600,72.584900000000005],[1343016000,72.584900000000005],[1343102400,72.732900000000001],[1343188800,72.409899999999993],[1343275200,72.583100000000002],[1343361600,72.629000000000005],[1343448000,72.703199999999995],[1343534400,72.703199999999995],[1343620800,72.703199999999995],[1343707200,72.669499999999999],[1343793600,72.587999999999994],[1343880000,72.4101],[1343966400,72.096999999999994],[1344052800,72.202799999999996],[1344139200,72.202799999999996],[1344225600,72.202799999999996],[1344312000,72.193299999999994],[1344398400,72.265199999999993],[1344484800,72.229200000000006],[1344571200,72.145099999999999],[1344657600,72.228200000000001],[1344744000,72.228200000000001],[1344830400,72.228200000000001],[1344916800,72.221299999999999],[1345003200,72.126800000000003],[1345089600,72.113799999999998],[1345176000,71.991],[1345262400,69.815899999999999],[1345348800,69.815899999999999],[1345435200,69.815899999999999],[1345521600,69.701099999999997],[1345608000,69.718900000000005],[1345694400,69.660899999999998],[1345780800,69.791899999999998],[1345867200,69.811400000000006],[1345953600,69.811400000000006],[1346040000,69.811400000000006],[1346126400,69.738600000000005],[1346212800,69.873699999999999],[1346299200,69.732299999999995],[1346385600,69.859700000000004],[1346472000,69.888000000000005],[1346558400,69.888000000000005],[1346644800,69.888000000000005],[1346731200,69.888000000000005],[1346817600,70.012799999999999],[1346904000,69.810599999999994],[1346990400,69.749600000000001],[1347076800,69.755700000000004],[1347163200,69.755700000000004],[1347249600,69.755700000000004],[1347336000,69.977900000000005],[1347422400,70.075299999999999],[1347508800,69.995699999999999],[1347595200,69.930099999999996],[1347681600,69.8309],[1347768000,69.8309],[1347854400,69.8309],[1347940800,69.775800000000004],[1348027200,69.713099999999997],[1348113600,69.676400000000001],[1348200000,69.674099999999996],[1348286400,69.496600000000001],[1348372800,69.496600000000001],[1348459200,69.496600000000001],[1348545600,69.575100000000006],[1348632000,69.335400000000007],[1348718400,69.172899999999998],[1348804800,69.167400000000001],[1348891200,69.070999999999998],[1348977600,69.070999999999998],[1349064000,69.070999999999998],[1349150400,69.015299999999996],[1349236800,69.128399999999999],[1349323200,69.013400000000004],[1349409600,68.921000000000006],[1349496000,69.045100000000005],[1349582400,69.045100000000005],[1349668800,69.045100000000005],[1349755200,68.884500000000003],[1349841600,68.826400000000007],[1349928000,68.751099999999994],[1350014400,68.889300000000006],[1350100800,68.978499999999997],[1350187200,68.978499999999997],[1350273600,68.978499999999997],[1350360000,68.928799999999995],[1350446400,68.994],[1350532800,69.147999999999996],[1350619200,69.065799999999996],[1350705600,68.998199999999997],[1350792000,68.998199999999997],[1350878400,68.998199999999997],[1350964800,68.955600000000004],[1351051200,68.9495],[1351137600,68.799099999999996],[1351224000,68.406099999999995],[1351310400,68.598500000000001],[1351396800,68.598500000000001],[1351483200,68.598500000000001],[1351569600,68.598500000000001],[1351656000,68.598500000000001],[1351742400,68.563800000000001],[1351828800,68.760300000000001],[1351915200,68.498400000000004],[1352001600,68.498400000000004],[1352091600,68.498400000000004],[1352178000,68.717500000000001],[1352264400,68.662499999999994],[1352350800,68.496499999999997],[1352437200,68.343999999999994],[1352523600,68.303100000000001],[1352610000,68.303100000000001],[1352696400,68.303100000000001],[1352782800,67.904600000000002],[1352869200,68.052800000000005],[1352955600,68.162199999999999],[1353042000,68.343000000000004],[1353128400,66.311599999999999],[1353214800,66.311599999999999],[1353301200,66.311599999999999],[1353387600,66.519499999999994],[1353474000,66.477500000000006],[1353560400,66.392399999999995],[1353646800,66.392399999999995],[1353733200,66.415599999999998],[1353819600,66.415599999999998],[1353906000,66.415599999999998],[1353992400,66.345100000000002],[1354078800,66.245199999999997],[1354165200,66.419700000000006],[1354251600,66.406000000000006],[1354338000,66.349800000000002],[1354424400,66.349800000000002],[1354510800,66.349800000000002],[1354597200,66.225300000000004],[1354683600,66.063800000000001],[1354770000,66.217100000000002],[1354856400,66.156199999999998],[1354942800,66.142499999999998],[1355029200,66.142499999999998],[1355115600,66.142499999999998],[1355202000,66.041399999999996],[1355288400,65.910200000000003],[1355374800,65.861000000000004],[1355461200,65.874399999999994],[1355547600,65.930300000000003],[1355634000,65.930300000000003],[1355720400,65.930300000000003],[1355806800,66.029700000000005],[1355893200,66.073300000000003],[1355979600,66.141199999999998],[1356066000,66.246799999999993],[1356152400,66.3249],[1356238800,66.3249],[1356325200,66.3249],[1356411600,66.370500000000007],[1356498000,66.370500000000007],[1356584400,66.318399999999997],[1356670800,66.258099999999999],[1356757200,66.2804],[1356843600,66.2804],[1356930000,66.2804],[1357016400,66.413899999999998],[1357102800,66.413899999999998],[1357189200,73.376900000000006],[1357275600,73.282899999999998],[1357362000,73.158100000000005],[1357448400,73.158100000000005],[1357534800,73.158100000000005],[1357621200,73.120699999999999],[1357707600,73.141000000000005],[1357794000,73.133600000000001],[1357880400,72.876300000000001],[1357966800,72.637299999999996],[1358053200,72.637299999999996],[1358139600,72.637299999999996],[1358226000,72.593800000000002],[1358312400,72.755200000000002],[1358398800,72.781499999999994],[1358485200,72.828800000000001],[1358571600,72.676900000000003],[1358658000,72.676900000000003],[1358744400,72.676900000000003],[1358830800,72.676900000000003],[1358917200,72.540999999999997],[1359003600,72.701300000000003],[1359090000,72.9041],[1359176400,73.016499999999994],[1359262800,73.016499999999994],[1359349200,73.016499999999994],[1359435600,72.891000000000005],[1359522000,72.762299999999996],[1359608400,72.653899999999993],[1359694800,72.718299999999999],[1359781200,72.535600000000002],[1359867600,72.535600000000002],[1359954000,72.535600000000002],[1360040400,72.185900000000004],[1360126800,72.061700000000002],[1360213200,71.993099999999998],[1360299600,71.797399999999996],[1360386000,71.945700000000002],[1360472400,71.945700000000002],[1360558800,71.945700000000002],[1360645200,71.941199999999995],[1360731600,71.996300000000005],[1360818000,71.929000000000002],[1360904400,71.892799999999994],[1360990800,72.013599999999997],[1361077200,72.013599999999997],[1361163600,72.013599999999997],[1361250000,72.013599999999997],[1361336400,71.930300000000003],[1361422800,71.916300000000007],[1361509200,72.001400000000004],[1361595600,72.108400000000003],[1361682000,72.108400000000003],[1361768400,72.108400000000003],[1361854800,72.0137],[1361941200,72.117000000000004],[1362027600,72.180400000000006],[1362114000,72.229699999999994],[1362200400,72.094700000000003],[1362286800,72.094700000000003],[1362373200,72.094700000000003],[1362459600,71.864099999999993],[1362546000,71.484800000000007],[1362632400,71.346199999999996],[1362718800,71.662599999999998],[1362805200,71.658500000000004],[1362891600,71.658500000000004],[1362974400,71.658500000000004],[1363060800,71.671700000000001],[1363147200,71.775700000000001],[1363233600,71.766400000000004],[1363320000,71.729100000000003],[1363406400,71.727000000000004],[1363492800,71.727000000000004],[1363579200,71.727000000000004],[1363665600,71.416899999999998],[1363752000,71.400800000000004],[1363838400,71.359499999999997],[1363924800,71.348299999999995],[1364011200,71.373500000000007],[1364097600,71.373500000000007],[1364184000,71.373500000000007],[1364270400,71.339200000000005],[1364356800,71.318700000000007],[1364443200,71.144900000000007],[1364529600,70.9953],[1364616000,70.9953],[1364702400,70.9953],[1364788800,70.9953],[1364875200,70.928799999999995],[1364961600,70.692599999999999],[1365048000,70.795500000000004],[1365134400,70.801100000000005],[1365220800,70.777100000000004],[1365307200,70.777100000000004],[1365393600,70.777100000000004],[1365480000,70.651899999999998],[1365566400,70.904799999999994],[1365652800,70.980599999999995],[1365739200,71.076599999999999],[1365825600,71.042500000000004],[1365912000,71.042500000000004],[1365998400,71.042500000000004],[1366084800,71.066100000000006],[1366171200,71.003100000000003],[1366257600,70.986400000000003],[1366344000,71.0351],[1366430400,71.078699999999998],[1366516800,71.078699999999998],[1366603200,71.078699999999998],[1366689600,71.121099999999998],[1366776000,71.124200000000002],[1366862400,71.001000000000005],[1366948800,71.018900000000002],[1367035200,71.1083],[1367121600,71.1083],[1367208000,71.1083],[1367294400,71.162300000000002],[1367380800,71.170900000000003],[1367467200,70.843699999999998],[1367553600,70.867900000000006],[1367640000,71.015299999999996],[1367726400,71.015299999999996],[1367812800,71.015299999999996],[1367899200,70.5852],[1367985600,70.534899999999993],[1368072000,70.470699999999994],[1368158400,70.540999999999997],[1368244800,70.674700000000001],[1368331200,70.674700000000001],[1368417600,70.674700000000001],[1368504000,70.673299999999998],[1368590400,70.493600000000001],[1368676800,70.411600000000007],[1368763200,70.317899999999995],[1368849600,70.350399999999993],[1368936000,70.350399999999993],[1369022400,70.350399999999993],[1369108800,70.2898],[1369195200,70.203599999999994],[1369281600,70.137200000000007],[1369368000,70.274100000000004],[1369454400,70.151200000000003],[1369540800,70.151200000000003],[1369627200,70.151200000000003],[1369713600,70.151200000000003],[1369800000,69.781700000000001],[1369886400,70.055000000000007],[1369972800,69.825500000000005],[1370059200,69.705200000000005],[1370145600,69.705200000000005],[1370232000,69.705200000000005],[1370318400,69.779200000000003],[1370404800,69.7928],[1370491200,69.848500000000001],[1370577600,69.786299999999997],[1370664000,69.734999999999999],[1370750400,69.734999999999999],[1370836800,69.734999999999999],[1370923200,69.469700000000003],[1371009600,69.293199999999999],[1371096000,69.360399999999998],[1371182400,69.380099999999999],[1371268800,69.468500000000006],[1371355200,69.468500000000006],[1371441600,69.468500000000006],[1371528000,69.313800000000001],[1371614400,69.115799999999993],[1371700800,69.128600000000006],[1371787200,68.971199999999996],[1371873600,69.162099999999995],[1371960000,69.162099999999995],[1372046400,69.162099999999995],[1372132800,69.3977],[1372219200,69.185900000000004],[1372305600,69.222200000000001],[1372392000,69.220799999999997],[1372478400,69.137699999999995],[1372564800,69.137699999999995],[1372651200,69.137699999999995],[1372737600,73.415599999999998],[1372824000,73.238500000000002],[1372910400,73.195800000000006],[1372996800,73.195800000000006],[1373083200,73.218599999999995],[1373169600,73.218599999999995],[1373256000,73.218599999999995],[1373342400,73.281599999999997],[1373428800,73.273099999999999],[1373515200,73.143299999999996],[1373601600,73.2166],[1373688000,73.220299999999995],[1373774400,73.220299999999995],[1373860800,73.220299999999995],[1373947200,73.009500000000003],[1374033600,72.990799999999993],[1374120000,73.063699999999997],[1374206400,73.278899999999993],[1374292800,73.189800000000005],[1374379200,73.189800000000005],[1374465600,73.189800000000005],[1374552000,73.237399999999994],[1374638400,73.087400000000002],[1374724800,72.862099999999998],[1374811200,72.677899999999994],[1374897600,72.674300000000002],[1374984000,72.674300000000002],[1375070400,72.674300000000002],[1375156800,72.763499999999993],[1375243200,72.675299999999993],[1375329600,72.833699999999993],[1375416000,72.662199999999999],[1375502400,72.629499999999993],[1375588800,72.629499999999993],[1375675200,72.629499999999993],[1375761600,72.573300000000003],[1375848000,72.570999999999998],[1375934400,72.450299999999999],[1376020800,72.449100000000001],[1376107200,72.351699999999994],[1376193600,72.351699999999994],[1376280000,72.351699999999994],[1376366400,72.440700000000007],[1376452800,72.426299999999998],[1376539200,72.391499999999994],[1376625600,72.327299999999994],[1376712000,72.2363],[1376798400,72.2363],[1376884800,72.2363],[1376971200,72.115300000000005],[1377057600,72.255399999999995],[1377144000,72.261399999999995],[1377230400,72.155100000000004],[1377316800,72.158500000000004],[1377403200,72.158500000000004],[1377489600,72.158500000000004],[1377576000,72.1494],[1377662400,72.170699999999997],[1377748800,72.2346],[1377835200,72.328100000000006],[1377921600,72.144499999999994],[1378008000,72.144499999999994],[1378094400,72.144499999999994],[1378180800,72.144499999999994],[1378267200,72.141000000000005],[1378353600,72.197699999999998],[1378440000,72.215299999999999],[1378526400,72.195899999999995],[1378612800,72.195899999999995],[1378699200,72.195899999999995],[1378785600,72.272000000000006],[1378872000,72.222300000000004],[1378958400,72.093900000000005],[1379044800,72.123199999999997],[1379131200,72.080200000000005],[1379217600,72.080200000000005],[1379304000,72.080200000000005],[1379390400,72.055999999999997],[1379476800,71.904700000000005],[1379563200,71.832800000000006],[1379649600,71.881100000000004],[1379736000,71.767899999999997],[1379822400,71.767899999999997],[1379908800,71.767899999999997],[1379995200,71.715800000000002],[1380081600,71.601299999999995],[1380168000,71.556399999999996],[1380254400,71.687700000000007],[1380340800,71.7547],[1380427200,71.7547],[1380513600,71.7547],[1380600000,71.715199999999996],[1380686400,71.750299999999996],[1380772800,71.738900000000001],[1380859200,71.744600000000005],[1380945600,71.681399999999996],[1381032000,71.681399999999996],[1381118400,71.681399999999996],[1381204800,71.646100000000004],[1381291200,71.7136],[1381377600,71.628],[1381464000,71.575699999999998],[1381550400,71.571799999999996],[1381636800,71.571799999999996],[1381723200,71.571799999999996],[1381809600,71.419300000000007],[1381896000,71.3142],[1381982400,71.427700000000002],[1382068800,71.309700000000007],[1382155200,71.177400000000006],[1382241600,71.177400000000006],[1382328000,71.177400000000006],[1382414400,71.204400000000007],[1382500800,71.235299999999995],[1382587200,71.518100000000004],[1382673600,71.548699999999997],[1382760000,71.534999999999997],[1382846400,71.534999999999997],[1382932800,71.534999999999997],[1383019200,71.556200000000004],[1383105600,71.477000000000004],[1383192000,71.632800000000003],[1383278400,71.683499999999995],[1383364800,71.733099999999993],[1383451200,71.733099999999993],[1383541200,71.733099999999993],[1383627600,71.605999999999995],[1383714000,71.372],[1383800400,71.367699999999999],[1383886800,71.373199999999997],[1383973200,71.345100000000002],[1384059600,71.345100000000002],[1384146000,71.345100000000002],[1384232400,71.353999999999999],[1384318800,71.359300000000005],[1384405200,71.366900000000001],[1384491600,71.209500000000006],[1384578000,71.132300000000001],[1384664400,71.132300000000001],[1384750800,71.132300000000001],[1384837200,71.150300000000001],[1384923600,71.218999999999994],[1385010000,71.208699999999993],[1385096400,71.1755],[1385182800,71.194800000000001],[1385269200,71.194800000000001],[1385355600,71.194800000000001],[1385442000,71.197800000000001],[1385528400,71.149299999999997],[1385614800,70.994299999999996],[1385701200,70.994299999999996],[1385787600,70.979600000000005],[1385874000,70.979600000000005],[1385960400,70.979600000000005],[1386046800,70.958600000000004],[1386133200,70.913399999999996],[1386219600,70.886600000000001],[1386306000,70.867500000000007],[1386392400,71.011799999999994],[1386478800,71.011799999999994],[1386565200,71.011799999999994],[1386651600,71.051100000000005],[1386738000,70.966800000000006],[1386824400,71.001900000000006],[1386910800,71.020399999999995],[1386997200,70.884500000000003],[1387083600,70.884500000000003],[1387170000,70.884500000000003],[1387256400,70.778700000000001],[1387342800,70.707899999999995],[1387429200,70.669200000000004],[1387515600,70.564999999999998],[1387602000,70.684399999999997],[1387688400,70.684399999999997],[1387774800,70.684399999999997],[1387861200,70.574700000000007],[1387947600,70.605699999999999],[1388034000,70.605699999999999],[1388120400,70.641199999999998],[1388206800,70.676599999999993],[1388293200,70.676599999999993],[1388379600,70.676599999999993],[1388466000,70.692499999999995],[1388552400,70.551699999999997],[1388638800,70.551699999999997],[1388725200,73.504199999999997],[1388811600,73.432400000000001],[1388898000,73.432400000000001],[1388984400,73.432400000000001],[1389070800,73.307299999999998],[1389157200,73.171599999999998],[1389243600,73.137100000000004],[1389330000,73.115200000000002],[1389416400,72.971699999999998],[1389502800,72.971699999999998],[1389589200,72.971699999999998],[1389675600,73.142200000000003],[1389762000,72.976200000000006],[1389848400,72.990799999999993],[1389934800,72.980800000000002],[1390021200,72.862300000000005],[1390107600,72.862300000000005],[1390194000,72.862300000000005],[1390280400,72.862300000000005],[1390366800,72.505300000000005],[1390453200,72.658799999999999],[1390539600,72.606700000000004],[1390626000,72.258899999999997],[1390712400,72.258899999999997],[1390798800,72.258899999999997],[1390885200,72.367599999999996],[1390971600,71.9786],[1391058000,72.081599999999995],[1391144400,72.104100000000003],[1391230800,72.154700000000005],[1391317200,72.154700000000005],[1391403600,72.154700000000005],[1391490000,72.154200000000003],[1391576400,72.338899999999995],[1391662800,72.333299999999994],[1391749200,72.273200000000003],[1391835600,72.122500000000002],[1391922000,72.122500000000002],[1392008400,72.122500000000002],[1392094800,72.151399999999995],[1392181200,72.345200000000006],[1392267600,72.419200000000004],[1392354000,72.370699999999999],[1392440400,72.126199999999997],[1392526800,72.126199999999997],[1392613200,72.126199999999997],[1392699600,72.126199999999997],[1392786000,72.1554],[1392872400,72.116500000000002],[1392958800,71.940399999999997],[1393045200,71.808599999999998],[1393131600,71.808599999999998],[1393218000,71.808599999999998],[1393304400,71.808800000000005],[1393390800,71.974199999999996],[1393477200,71.961200000000005],[1393563600,72.172499999999999],[1393650000,72.069000000000003],[1393736400,72.069000000000003],[1393822800,72.069000000000003],[1393909200,71.980500000000006],[1393995600,72.030299999999997],[1394082000,71.988699999999994],[1394168400,72.011600000000001],[1394254800,70.948999999999998],[1394341200,70.948999999999998],[1394424000,70.948999999999998],[1394510400,70.125799999999998],[1394596800,70.699799999999996],[1394683200,70.749300000000005],[1394769600,70.681600000000003],[1394856000,70.835999999999999],[1394942400,70.835999999999999],[1395028800,70.835999999999999],[1395115200,70.874499999999998],[1395201600,70.276200000000003],[1395288000,70.495400000000004],[1395374400,70.241299999999995],[1395460800,70.099100000000007],[1395547200,70.099100000000007],[1395633600,70.099100000000007],[1395720000,70.205399999999997],[1395806400,69.808199999999999],[1395892800,70.103499999999997],[1395979200,70.061199999999999],[1396065600,70.343299999999999],[1396152000,70.343299999999999],[1396238400,70.343299999999999],[1396324800,70.741399999999999],[1396411200,70.685299999999998],[1396497600,70.653899999999993],[1396584000,70.423599999999993],[1396670400,70.361699999999999],[1396756800,70.361699999999999],[1396843200,70.361699999999999],[1396929600,70.227000000000004],[1397016000,70.313000000000002],[1397102400,70.472899999999996],[1397188800,70.346199999999996],[1397275200,70.438900000000004],[1397361600,70.438900000000004],[1397448000,70.438900000000004],[1397534400,70.290899999999993],[1397620800,70.716399999999993],[1397707200,70.705200000000005],[1397793600,70.874799999999993],[1397880000,70.874799999999993],[1397966400,70.874799999999993],[1398052800,70.874799999999993],[1398139200,70.633799999999994],[1398225600,70.705600000000004],[1398312000,70.689400000000006],[1398398400,70.344499999999996],[1398484800,70.060000000000002],[1398571200,70.060000000000002],[1398657600,70.060000000000002],[1398744000,69.746799999999993],[1398830400,70.036500000000004],[1398916800,70.215999999999994],[1399003200,70.270099999999999],[1399089600,70.558899999999994],[1399176000,70.558899999999994],[1399262400,70.558899999999994],[1399348800,70.258399999999995],[1399435200,70.121499999999997],[1399521600,70.041499999999999],[1399608000,70.110600000000005],[1399694400,69.996399999999994],[1399780800,69.996399999999994],[1399867200,69.996399999999994],[1399953600,69.841300000000004],[1400040000,70.465999999999994],[1400126400,70.271199999999993],[1400212800,70.055300000000003],[1400299200,70.125900000000001],[1400385600,70.125900000000001],[1400472000,70.125900000000001],[1400558400,70.183899999999994],[1400644800,70.305599999999998],[1400731200,70.390000000000001],[1400817600,70.135099999999994],[1400904000,70.335400000000007],[1400990400,70.335400000000007],[1401076800,70.335400000000007],[1401163200,70.335400000000007],[1401249600,70.581100000000006],[1401336000,70.729399999999998],[1401422400,70.916300000000007],[1401508800,71.023700000000005],[1401595200,71.023700000000005],[1401681600,71.023700000000005],[1401768000,70.908000000000001],[1401854400,70.843699999999998],[1401940800,70.9923],[1402027200,70.834199999999996],[1402113600,70.911100000000005],[1402200000,70.911100000000005],[1402286400,70.911100000000005],[1402372800,70.743600000000001],[1402459200,70.607200000000006],[1402545600,70.572699999999998],[1402632000,70.604900000000001],[1402718400,70.292000000000002],[1402804800,70.292000000000002],[1402891200,70.292000000000002],[1402977600,70.332700000000003],[1403064000,70.294399999999996],[1403150400,70.320700000000002],[1403236800,70.270200000000003],[1403323200,70.301599999999993],[1403409600,70.301599999999993],[1403496000,70.301599999999993],[1403582400,70.439499999999995],[1403668800,70.5381],[1403755200,70.487700000000004],[1403841600,70.531999999999996],[1403928000,70.521699999999996],[1404014400,70.521699999999996],[1404100800,70.521699999999996],[1404187200,70.317800000000005],[1404273600,74.516199999999998],[1404360000,74.463800000000006],[1404446400,74.317700000000002],[1404532800,74.317700000000002],[1404619200,74.317700000000002],[1404705600,74.317700000000002],[1404792000,74.352000000000004],[1404878400,74.289000000000001],[1404964800,74.106800000000007],[1405051200,74.178799999999995],[1405137600,74.096000000000004],[1405224000,74.096000000000004],[1405310400,74.096000000000004],[1405396800,74.083600000000004],[1405483200,73.889499999999998],[1405569600,73.933300000000003],[1405656000,73.879000000000005],[1405742400,73.813800000000001],[1405828800,73.813800000000001],[1405915200,73.813800000000001],[1406001600,73.192499999999995],[1406088000,73.389600000000002],[1406174400,73.431600000000003],[1406260800,73.509500000000003],[1406347200,73.476200000000006],[1406433600,73.476200000000006],[1406520000,73.476200000000006],[1406606400,73.570700000000002],[1406692800,73.385599999999997],[1406779200,73.625100000000003],[1406865600,73.721800000000002],[1406952000,73.701300000000003],[1407038400,73.701300000000003],[1407124800,73.701300000000003],[1407211200,73.522400000000005],[1407297600,73.3733],[1407384000,73.286600000000007],[1407470400,73.349599999999995],[1407556800,73.391400000000004],[1407643200,73.391400000000004],[1407729600,73.391400000000004],[1407816000,73.383499999999998],[1407902400,73.4131],[1407988800,73.498900000000006],[1408075200,73.444100000000006],[1408161600,73.344700000000003],[1408248000,73.344700000000003],[1408334400,73.344700000000003],[1408420800,73.253500000000003],[1408507200,73.158000000000001],[1408593600,73.257499999999993],[1408680000,73.125900000000001],[1408766400,73.080299999999994],[1408852800,73.080299999999994],[1408939200,73.080299999999994],[1409025600,72.905900000000003],[1409112000,72.891099999999994],[1409198400,72.859300000000005],[1409284800,72.990799999999993],[1409371200,72.6511],[1409457600,72.6511],[1409544000,72.6511],[1409630400,72.6511],[1409716800,72.559700000000007],[1409803200,72.517300000000006],[1409889600,72.510000000000005],[1409976000,72.5899],[1410062400,72.5899],[1410148800,72.5899],[1410235200,72.410499999999999],[1410321600,72.249099999999999],[1410408000,71.862899999999996],[1410494400,71.998699999999999],[1410580800,71.917199999999994],[1410667200,71.917199999999994],[1410753600,71.917199999999994],[1410840000,72.108199999999997],[1410926400,71.904600000000002],[1411012800,71.897499999999994],[1411099200,71.998599999999996],[1411185600,72.060299999999998],[1411272000,72.060299999999998],[1411358400,72.060299999999998],[1411444800,72.052400000000006],[1411531200,72.1768],[1411617600,71.973600000000005],[1411704000,72],[1411790400,71.982200000000006],[1411876800,71.982200000000006],[1411963200,71.982200000000006],[1412049600,71.965299999999999],[1412136000,71.842399999999998],[1412222400,71.960899999999995],[1412308800,72.131399999999999],[1412395200,72.116],[1412481600,72.116],[1412568000,72.116],[1412654400,72.160799999999995],[1412740800,72.208600000000004],[1412827200,72.149799999999999],[1412913600,72.117699999999999],[1413000000,72.096599999999995],[1413086400,72.096599999999995],[1413172800,72.096599999999995],[1413259200,71.9893],[1413345600,71.826499999999996],[1413432000,71.785499999999999],[1413518400,72.009],[1413604800,71.980000000000004],[1413691200,71.980000000000004],[1413777600,71.980000000000004],[1413864000,71.939300000000003],[1413950400,71.929900000000004],[1414036800,71.770700000000005],[1414123200,71.4786],[1414209600,71.181700000000006],[1414296000,71.181700000000006],[1414382400,71.181700000000006],[1414468800,71.165800000000004],[1414555200,71.074700000000007],[1414641600,71.080399999999997],[1414728000,70.904700000000005],[1414814400,70.896500000000003],[1414900800,70.896500000000003],[1414990800,70.896500000000003],[1415077200,70.854799999999997],[1415163600,70.917400000000001],[1415250000,70.880499999999998],[1415336400,70.912899999999993],[1415422800,71.028300000000002],[1415509200,71.028300000000002],[1415595600,71.028300000000002],[1415682000,71.022499999999994],[1415768400,71.009600000000006],[1415854800,70.923699999999997],[1415941200,70.968699999999998],[1416027600,70.957800000000006],[1416114000,70.957800000000006],[1416200400,70.957800000000006],[1416286800,71.018900000000002],[1416373200,70.982399999999998],[1416459600,70.970699999999994],[1416546000,70.998599999999996],[1416632400,71.166300000000007],[1416718800,71.166300000000007],[1416805200,71.166300000000007],[1416891600,71.072000000000003],[1416978000,71.156000000000006],[1417064400,71.173199999999994],[1417150800,71.173199999999994],[1417237200,71.078400000000002],[1417323600,71.078400000000002],[1417410000,71.078400000000002],[1417496400,70.914299999999997],[1417582800,70.904300000000006],[1417669200,70.998999999999995],[1417755600,70.848699999999994],[1417842000,70.798500000000004],[1417928400,70.798500000000004],[1418014800,70.798500000000004],[1418101200,70.891199999999998],[1418187600,70.817899999999995],[1418274000,70.603200000000001],[1418360400,70.591399999999993],[1418446800,70.268199999999993],[1418533200,70.268199999999993],[1418619600,70.268199999999993],[1418706000,70.076599999999999],[1418792400,70.0411],[1418878800,69.514799999999994],[1418965200,69.612399999999994],[1419051600,69.661199999999994],[1419138000,69.661199999999994],[1419224400,69.661199999999994],[1419310800,69.559100000000001],[1419397200,69.594999999999999],[1419483600,69.625100000000003],[1419570000,69.625100000000003],[1419656400,69.466700000000003],[1419742800,69.466700000000003],[1419829200,69.466700000000003],[1419915600,69.626900000000006],[1420002000,69.595600000000005],[1420088400,69.620500000000007],[1420174800,69.620500000000007],[1420261200,75.4178],[1420347600,75.4178],[1420434000,75.4178],[1420520400,74.926000000000002],[1420606800,74.459900000000005],[1420693200,74.228399999999993],[1420779600,73.971199999999996],[1420866000,73.973500000000001],[1420952400,73.973500000000001],[1421038800,73.973500000000001],[1421125200,74.253900000000002],[1421211600,73.969899999999996],[1421298000,74.073700000000002],[1421384400,73.938500000000005],[1421470800,74.026499999999999],[1421557200,74.026499999999999],[1421643600,74.026499999999999],[1421730000,74.026499999999999],[1421816400,73.866600000000005],[1421902800,73.679000000000002],[1421989200,73.915099999999995],[1422075600,74.072800000000001],[1422162000,74.072800000000001],[1422248400,74.072800000000001],[1422334800,74.026399999999995],[1422421200,73.9696],[1422507600,74.247900000000001],[1422594000,74.3536],[1422680400,74.008399999999995],[1422766800,74.008399999999995],[1422853200,74.008399999999995],[1422939600,73.956699999999998],[1423026000,74.178200000000004],[1423112400,74.254099999999994],[1423198800,74.211200000000005],[1423285200,74.208600000000004],[1423371600,74.208600000000004],[1423458000,74.208600000000004],[1423544400,73.989999999999995],[1423630800,73.968400000000003],[1423717200,74.062200000000004],[1423803600,73.281999999999996],[1423890000,73.309399999999997],[1423976400,73.309399999999997],[1424062800,73.309399999999997],[1424149200,73.309399999999997],[1424235600,73.155799999999999],[1424322000,73.140600000000006],[1424408400,73.042100000000005],[1424494800,73.145600000000002],[1424581200,73.145600000000002],[1424667600,73.145600000000002],[1424754000,72.927999999999997],[1424840400,73.005700000000004],[1424926800,72.866699999999994],[1425013200,72.875299999999996],[1425099600,72.9863],[1425186000,72.9863],[1425272400,72.9863],[1425358800,72.982100000000003],[1425445200,73.017600000000002],[1425531600,72.696399999999997],[1425618000,72.373699999999999],[1425704400,72.453299999999999],[1425790800,72.453299999999999],[1425873600,72.453299999999999],[1425960000,72.269300000000001],[1426046400,72.256399999999999],[1426132800,71.968999999999994],[1426219200,71.826599999999999],[1426305600,71.904700000000005],[1426392000,71.904700000000005],[1426478400,71.904700000000005],[1426564800,72.020600000000002],[1426651200,71.995099999999994],[1426737600,72.165400000000005],[1426824000,72.086600000000004],[1426910400,72.047300000000007],[1426996800,72.047300000000007],[1427083200,72.047300000000007],[1427169600,72.161100000000005],[1427256000,72.156999999999996],[1427342400,72.434600000000003],[1427428800,72.392099999999999],[1427515200,72.272099999999995],[1427601600,72.272099999999995],[1427688000,72.272099999999995],[1427774400,72.105999999999995],[1427860800,72.136899999999997],[1427947200,72.001400000000004],[1428033600,72.127600000000001],[1428120000,72.127600000000001],[1428206400,72.127600000000001],[1428292800,72.127600000000001],[1428379200,72.116],[1428465600,72.1768],[1428552000,72.1357],[1428638400,72.0929],[1428724800,72.026200000000003],[1428811200,72.026200000000003],[1428897600,72.026200000000003],[1428984000,72.023200000000003],[1429070400,71.786799999999999],[1429156800,71.787400000000005],[1429243200,71.857299999999995],[1429329600,71.625100000000003],[1429416000,71.625100000000003],[1429502400,71.625100000000003],[1429588800,72.000200000000007],[1429675200,72.034800000000004],[1429761600,71.962400000000002],[1429848000,71.794799999999995],[1429934400,71.799599999999998],[1430020800,71.799599999999998],[1430107200,71.799599999999998],[1430193600,71.744600000000005],[1430280000,71.536600000000007],[1430366400,71.619600000000005],[1430452800,71.640799999999999],[1430539200,71.617400000000004],[1430625600,71.617400000000004],[1430712000,71.617400000000004],[1430798400,71.501300000000001],[1430884800,71.654899999999998],[1430971200,71.642799999999994],[1431057600,71.805400000000006],[1431144000,71.614699999999999],[1431230400,71.614699999999999],[1431316800,71.614699999999999],[1431403200,71.665800000000004],[1431489600,71.5154],[1431576000,71.554199999999994],[1431662400,71.618099999999998],[1431748800,71.849999999999994],[1431835200,71.849999999999994],[1431921600,71.849999999999994],[1432008000,71.839399999999998],[1432094400,71.794200000000004],[1432180800,71.820800000000006],[1432267200,71.904300000000006],[1432353600,71.921000000000006],[1432440000,71.921000000000006],[1432526400,71.921000000000006],[1432612800,71.921000000000006],[1432699200,71.935000000000002],[1432785600,71.8339],[1432872000,71.615899999999996],[1432958400,71.671199999999999],[1433044800,71.671199999999999],[1433131200,71.671199999999999],[1433217600,71.894599999999997],[1433304000,71.915700000000001],[1433390400,71.943100000000001],[1433476800,72.0792],[1433563200,72.156499999999994],[1433649600,72.156499999999994],[1433736000,72.156499999999994],[1433822400,72.454999999999998],[1433908800,72.433300000000003],[1433995200,72.542699999999996],[1434081600,72.5244],[1434168000,72.513400000000004],[1434254400,72.513400000000004],[1434340800,72.513400000000004],[1434427200,72.603399999999993],[1434513600,72.329899999999995],[1434600000,72.431200000000004],[1434686400,72.316800000000001],[1434772800,72.544700000000006],[1434859200,72.544700000000006],[1434945600,72.544700000000006],[1435032000,72.498900000000006],[1435118400,72.545900000000003],[1435204800,72.398499999999999],[1435291200,72.231499999999997],[1435377600,72.118899999999996],[1435464000,72.118899999999996],[1435550400,72.118899999999996],[1435636800,72.138000000000005],[1435723200,72.166399999999996],[1435809600,79.344499999999996],[1435896000,79.381799999999998],[1435982400,79.381799999999998],[1436068800,79.381799999999998],[1436155200,79.381799999999998],[1436241600,79.334500000000006],[1436328000,79.110799999999998],[1436414400,78.999300000000005],[1436500800,78.881699999999995],[1436587200,78.649199999999993],[1436673600,78.649199999999993],[1436760000,78.649199999999993],[1436846400,78.591700000000003],[1436932800,78.813100000000006],[1437019200,78.390299999999996],[1437105600,78.219700000000003],[1437192000,78.232699999999994],[1437278400,78.232699999999994],[1437364800,78.232699999999994],[1437451200,78.104500000000002],[1437537600,78.120400000000004],[1437624000,77.953599999999994],[1437710400,77.7089],[1437796800,77.878900000000002],[1437883200,77.878900000000002],[1437969600,77.878900000000002],[1438056000,77.711100000000002],[1438142400,77.693399999999997],[1438228800,77.4953],[1438315200,77.315799999999996],[1438401600,77.304900000000004],[1438488000,77.304900000000004],[1438574400,77.304900000000004],[1438660800,77.529399999999995],[1438747200,77.367900000000006],[1438833600,77.208100000000002],[1438920000,77.359200000000001],[1439006400,77.322199999999995],[1439092800,77.322199999999995],[1439179200,77.322199999999995],[1439265600,77.144099999999995],[1439352000,77.268799999999999],[1439438400,77.293400000000005],[1439524800,77.3583],[1439611200,77.553399999999996],[1439697600,77.553399999999996],[1439784000,77.553399999999996],[1439870400,77.491],[1439956800,77.567999999999998],[1440043200,77.502600000000001],[1440129600,77.608900000000006],[1440216000,77.481499999999997],[1440302400,77.481499999999997],[1440388800,77.481499999999997],[1440475200,77.079499999999996],[1440561600,76.8887],[1440648000,76.781000000000006],[1440734400,76.8994],[1440820800,76.768500000000003],[1440907200,76.768500000000003],[1440993600,76.768500000000003],[1441080000,76.969999999999999],[1441166400,76.620900000000006],[1441252800,76.433000000000007],[1441339200,76.419399999999996],[1441425600,76.349400000000003],[1441512000,76.349400000000003],[1441598400,76.349400000000003],[1441684800,76.349400000000003],[1441771200,76.315600000000003],[1441857600,76.180499999999995],[1441944000,76.152600000000007],[1442030400,76.024000000000001],[1442116800,76.024000000000001],[1442203200,76.024000000000001],[1442289600,75.7911],[1442376000,76.222099999999998],[1442462400,76.308599999999998],[1442548800,76.317499999999995],[1442635200,76.506500000000003],[1442721600,76.506500000000003],[1442808000,76.506500000000003],[1442894400,76.362399999999994],[1442980800,76.496799999999993],[1443067200,76.446200000000005],[1443153600,76.6066],[1443240000,76.741200000000006],[1443326400,76.741200000000006],[1443412800,76.741200000000006],[1443499200,76.632199999999997],[1443585600,76.506100000000004],[1443672000,76.465999999999994],[1443758400,76.594399999999993],[1443844800,76.340400000000002],[1443931200,76.340400000000002],[1444017600,76.340400000000002],[1444104000,76.194199999999995],[1444190400,76.400300000000001],[1444276800,76.229299999999995],[1444363200,76.316800000000001],[1444449600,76.406999999999996],[1444536000,76.406999999999996],[1444622400,76.406999999999996],[1444708800,76.418300000000002],[1444795200,76.106999999999999],[1444881600,76.373400000000004],[1444968000,75.966999999999999],[1445054400,75.7864],[1445140800,75.7864],[1445227200,75.7864],[1445313600,75.857900000000001],[1445400000,75.776700000000005],[1445486400,75.480999999999995],[1445572800,75.586100000000002],[1445659200,75.629000000000005],[1445745600,75.629000000000005],[1445832000,75.629000000000005],[1445918400,75.420299999999997],[1446004800,75.419700000000006],[1446091200,75.198999999999998],[1446177600,75.351799999999997],[1446264000,75.185100000000006],[1446350400,75.185100000000006],[1446440400,75.185100000000006],[1446526800,75.201800000000006],[1446613200,75.182500000000005],[1446699600,75.042400000000001],[1446786000,75.067899999999995],[1446872400,74.990600000000001],[1446958800,74.990600000000001],[1447045200,74.990600000000001],[1447131600,75.067400000000006],[1447218000,75.074100000000001],[1447304400,75.054199999999994],[1447390800,75.084599999999995],[1447477200,75.225899999999996],[1447563600,75.225899999999996],[1447650000,75.225899999999996],[1447736400,75.187299999999993],[1447822800,75.168000000000006],[1447909200,75.128299999999996],[1447995600,75.109399999999994],[1448082000,75.100499999999997],[1448168400,75.100499999999997],[1448254800,75.100499999999997],[1448341200,74.969300000000004],[1448427600,74.899900000000002],[1448514000,74.915800000000004],[1448600400,74.915800000000004],[1448686800,75.006900000000002],[1448773200,75.006900000000002],[1448859600,75.006900000000002],[1448946000,75.045199999999994],[1449032400,75.024299999999997],[1449118800,75],[1449205200,75.073899999999995],[1449291600,74.944999999999993],[1449378000,74.944999999999993],[1449464400,74.944999999999993],[1449550800,74.783500000000004],[1449637200,74.582999999999998],[1449723600,74.695499999999996],[1449810000,74.622900000000001],[1449896400,74.515299999999996],[1449982800,74.515299999999996],[1450069200,74.515299999999996],[1450155600,74.257199999999997],[1450242000,74.232600000000005],[1450328400,74.194199999999995],[1450414800,74.193700000000007],[1450501200,74.087699999999998],[1450587600,74.087699999999998],[1450674000,74.087699999999998],[1450760400,74.1995],[1450846800,74.3523],[1450933200,74.324700000000007],[1451019600,74.417400000000001],[1451106000,74.417400000000001],[1451192400,74.417400000000001],[1451278800,74.417400000000001],[1451365200,74.365899999999996],[1451451600,74.251400000000004],[1451538000,74.195800000000006],[1451624400,74.015799999999999],[1451710800,74.015799999999999],[1451797200,74.015799999999999],[1451883600,74.015799999999999],[1451970000,78.002700000000004],[1452056400,78.256100000000004],[1452142800,77.876800000000003],[1452229200,77.529899999999998],[1452315600,77.6404],[1452402000,77.6404],[1452488400,77.6404],[1452574800,77.326800000000006],[1452661200,77.081000000000003],[1452747600,76.928100000000001],[1452834000,77.083399999999997],[1452920400,76.7958],[1453006800,76.7958],[1453093200,76.7958],[1453179600,76.7958],[1453266000,76.510900000000007],[1453352400,76.178799999999995],[1453438800,76.186899999999994],[1453525200,76.545599999999993],[1453611600,76.545599999999993],[1453698000,76.545599999999993],[1453784400,76.186599999999999],[1453870800,76.282399999999996],[1453957200,75.932299999999998],[1454043600,75.981300000000005],[1454130000,75.662999999999997],[1454216400,75.662999999999997],[1454302800,75.662999999999997],[1454389200,75.729399999999998],[1454475600,75.594800000000006],[1454562000,75.6434],[1454648400,75.774799999999999],[1454734800,75.590699999999998],[1454821200,75.590699999999998],[1454907600,75.590699999999998],[1454994000,75.320899999999995],[1455080400,75.329099999999997],[1455166800,75.363100000000003],[1455253200,75.105800000000002],[1455339600,75.124799999999993],[1455426000,75.124799999999993],[1455512400,75.124799999999993],[1455598800,75.124799999999993],[1455685200,75.462800000000001],[1455771600,75.698899999999995],[1455858000,75.411600000000007],[1455944400,75.547899999999998],[1456030800,75.547899999999998],[1456117200,75.547899999999998],[1456203600,75.626900000000006],[1456290000,75.494],[1456376400,75.524799999999999],[1456462800,75.560000000000002],[1456549200,75.662899999999993],[1456635600,75.662899999999993],[1456722000,75.662899999999993],[1456808400,75.539000000000001],[1456894800,75.557500000000005],[1456981200,75.762500000000003],[1457067600,75.624499999999998],[1457154000,75.855800000000002],[1457240400,75.855800000000002],[1457326800,75.855800000000002],[1457413200,75.857399999999998],[1457499600,75.698099999999997],[1457586000,75.435299999999998],[1457672400,75.421499999999995],[1457758800,75.430499999999995],[1457845200,75.430499999999995],[1457928000,75.430499999999995],[1458014400,75.633099999999999],[1458100800,75.697500000000005],[1458187200,75.620500000000007],[1458273600,75.4268],[1458360000,75.260900000000007],[1458446400,75.260900000000007],[1458532800,75.260900000000007],[1458619200,75.166799999999995],[1458705600,75.3673],[1458792000,75.386300000000006],[1458878400,75.091300000000004],[1458964800,75.091300000000004],[1459051200,75.091300000000004],[1459137600,75.091300000000004],[1459224000,75.115399999999994],[1459310400,74.802999999999997],[1459396800,74.6233],[1459483200,74.712999999999994],[1459569600,74.533100000000005],[1459656000,74.533100000000005],[1459742400,74.533100000000005],[1459828800,74.720399999999998],[1459915200,74.646799999999999],[1460001600,74.795900000000003],[1460088000,74.890299999999996],[1460174400,74.815799999999996],[1460260800,74.815799999999996],[1460347200,74.815799999999996],[1460433600,74.670599999999993],[1460520000,74.886799999999994],[1460606400,74.882300000000001],[1460692800,75.055899999999994],[1460779200,74.894999999999996],[1460865600,74.894999999999996],[1460952000,74.894999999999996],[1461038400,74.918199999999999],[1461124800,74.855000000000004],[1461211200,74.972300000000004],[1461297600,74.985500000000002],[1461384000,74.949399999999997],[1461470400,74.949399999999997],[1461556800,74.949399999999997],[1461643200,75.201599999999999],[1461729600,74.915499999999994],[1461816000,74.842699999999994],[1461902400,74.664900000000003],[1461988800,74.486500000000007],[1462075200,74.486500000000007],[1462161600,74.486500000000007],[1462248000,74.377700000000004],[1462334400,74.490399999999994],[1462420800,74.607299999999995],[1462507200,74.533000000000001],[1462593600,74.506299999999996],[1462680000,74.506299999999996],[1462766400,74.506299999999996],[1462852800,74.500600000000006],[1462939200,74.448400000000007],[1463025600,74.663499999999999],[1463112000,74.624099999999999],[1463198400,74.585999999999999],[1463284800,74.585999999999999],[1463371200,74.585999999999999],[1463457600,74.424499999999995],[1463544000,74.335499999999996],[1463630400,74.527199999999993],[1463716800,74.314599999999999],[1463803200,74.268000000000001],[1463889600,74.268000000000001],[1463976000,74.268000000000001],[1464062400,74.371700000000004],[1464148800,74.201999999999998],[1464235200,74.176400000000001],[1464321600,74.176400000000001],[1464408000,74.1494],[1464494400,74.1494],[1464580800,74.1494],[1464667200,74.1494],[1464753600,74.095500000000001],[1464840000,74.194900000000004],[1464926400,74.216700000000003],[1465012800,74.122799999999998],[1465099200,74.122799999999998],[1465185600,74.122799999999998],[1465272000,74.060900000000004],[1465358400,74.334100000000007],[1465444800,74.113399999999999],[1465531200,74.064999999999998],[1465617600,74.171700000000001],[1465704000,74.171700000000001],[1465790400,74.171700000000001],[1465876800,74.025300000000001],[1465963200,74.075800000000001],[1466049600,73.951599999999999],[1466136000,74.121600000000001],[1466222400,74.123900000000006],[1466308800,74.123900000000006],[1466395200,74.123900000000006],[1466481600,73.674300000000002],[1466568000,73.921199999999999],[1466654400,73.941299999999998],[1466740800,73.762699999999995],[1466827200,73.700900000000004],[1466913600,73.700900000000004],[1467000000,73.700900000000004],[1467086400,73.744799999999998],[1467172800,73.895799999999994],[1467259200,73.831800000000001],[1467345600,73.8155],[1467432000,82.305099999999996],[1467518400,82.305099999999996],[1467604800,82.305099999999996],[1467691200,82.305099999999996],[1467777600,82.225200000000001],[1467864000,82.145700000000005],[1467950400,81.856300000000005],[1468036800,81.589600000000004],[1468123200,81.589600000000004],[1468209600,81.589600000000004],[1468296000,81.430000000000007],[1468382400,81.3917],[1468468800,81.468999999999994],[1468555200,81.398099999999999],[1468641600,81.034000000000006],[1468728000,81.034000000000006],[1468814400,81.034000000000006],[1468900800,80.8476],[1468987200,80.760000000000005],[1469073600,80.758799999999994],[1469160000,80.570700000000002],[1469246400,80.496799999999993],[1469332800,80.496799999999993],[1469419200,80.496799999999993],[1469505600,80.526899999999998],[1469592000,80.568299999999994],[1469678400,80.533299999999997],[1469764800,80.662499999999994],[1469851200,80.559899999999999],[1469937600,80.559899999999999],[1470024000,80.559899999999999],[1470110400,80.465199999999996],[1470196800,80.735100000000003],[1470283200,80.691800000000001],[1470369600,80.725899999999996],[1470456000,80.936599999999999],[1470542400,80.936599999999999],[1470628800,80.936599999999999],[1470715200,80.762699999999995],[1470801600,80.807699999999997],[1470888000,80.711399999999998],[1470974400,80.661900000000003],[1471060800,80.612499999999997],[1471147200,80.612499999999997],[1471233600,80.612499999999997],[1471320000,80.752799999999993],[1471406400,80.861199999999997],[1471492800,80.799700000000001],[1471579200,80.820800000000006],[1471665600,80.910600000000002],[1471752000,80.910600000000002],[1471838400,80.910600000000002],[1471924800,80.992099999999994],[1472011200,81.020499999999998],[1472097600,81.012100000000004],[1472184000,81.008499999999998],[1472270400,80.858599999999996],[1472356800,80.858599999999996],[1472443200,80.858599999999996],[1472529600,80.766999999999996],[1472616000,80.754800000000003],[1472702400,80.721599999999995],[1472788800,80.625500000000002],[1472875200,80.452600000000004],[1472961600,80.452600000000004],[1473048000,80.452600000000004],[1473134400,80.452600000000004],[1473220800,80.241500000000002],[1473307200,80.289599999999993],[1473393600,80.085499999999996],[1473480000,80.197400000000002],[1473566400,80.197400000000002],[1473652800,80.197400000000002],[1473739200,79.978099999999998],[1473825600,79.862200000000001],[1473912000,79.795000000000002],[1473998400,79.800399999999996],[1474084800,79.704899999999995],[1474171200,79.704899999999995],[1474257600,79.704899999999995],[1474344000,79.921099999999996],[1474430400,80.048599999999993],[1474516800,80.150899999999993],[1474603200,80.238100000000003],[1474689600,80.215699999999998],[1474776000,80.215699999999998],[1474862400,80.215699999999998],[1474948800,80.154799999999994],[1475035200,80.116299999999995],[1475121600,79.953999999999994],[1475208000,79.841800000000006],[1475294400,77.7166],[1475380800,77.7166],[1475467200,77.7166],[1475553600,77.712400000000002],[1475640000,77.552599999999998],[1475726400,77.496600000000001],[1475812800,77.375],[1475899200,77.320700000000002],[1475985600,77.320700000000002],[1476072000,77.320700000000002],[1476158400,77.339699999999993],[1476244800,77.337800000000001],[1476331200,77.338999999999999],[1476417600,77.465000000000003],[1476504000,77.295599999999993],[1476590400,77.295599999999993],[1476676800,77.295599999999993],[1476763200,77.245599999999996],[1476849600,77.229799999999997],[1476936000,77.244200000000006],[1477022400,77.222899999999996],[1477108800,77.252499999999998],[1477195200,77.252499999999998],[1477281600,77.252499999999998],[1477368000,77.371499999999997],[1477454400,77.304100000000005],[1477540800,77.256299999999996],[1477627200,77.207599999999999],[1477713600,77.189999999999998],[1477800000,77.189999999999998],[1477886400,77.189999999999998],[1477972800,77.275800000000004],[1478059200,77.150999999999996],[1478145600,77.231099999999998],[1478232000,77.158299999999997],[1478318400,77.149299999999997],[1478404800,77.149299999999997],[1478494800,77.149299999999997],[1478581200,77.165499999999994],[1478667600,77.306700000000006],[1478754000,77.197500000000005],[1478840400,77.063199999999995],[1478926800,76.961200000000005],[1479013200,76.961200000000005],[1479099600,76.961200000000005],[1479186000,76.860500000000002],[1479272400,76.885099999999994],[1479358800,76.722999999999999],[1479445200,76.497799999999998],[1479531600,76.448400000000007],[1479618000,76.448400000000007],[1479704400,76.448400000000007],[1479790800,76.562799999999996],[1479877200,76.493899999999996],[1479963600,76.301900000000003],[1480050000,76.301900000000003],[1480136400,76.3767],[1480222800,76.3767],[1480309200,76.3767],[1480395600,76.245900000000006],[1480482000,76.274000000000001],[1480568400,76.099500000000006],[1480654800,76.371099999999998],[1480741200,76.452600000000004],[1480827600,76.452600000000004],[1480914000,76.452600000000004],[1481000400,76.4238],[1481086800,76.320099999999996],[1481173200,76.185100000000006],[1481259600,76.109899999999996],[1481346000,76.329700000000003],[1481432400,76.329700000000003],[1481518800,76.329700000000003],[1481605200,76.472399999999993],[1481691600,76.334900000000005],[1481778000,76.373500000000007],[1481864400,76.207099999999997],[1481950800,76.171899999999994],[1482037200,76.171899999999994],[1482123600,76.171899999999994],[1482210000,75.989599999999996],[1482296400,76.117599999999996],[1482382800,76.072199999999995],[1482469200,76.103700000000003],[1482555600,76.170599999999993],[1482642000,76.170599999999993],[1482728400,76.170599999999993],[1482814800,76.170599999999993],[1482901200,76.209400000000002],[1482987600,76.271799999999999],[1483074000,76.096299999999999],[1483160400,75.957300000000004],[1483246800,75.957300000000004],[1483333200,75.957300000000004],[1483419600,75.957300000000004],[1483506000,81.308800000000005],[1483592400,81.088800000000006],[1483678800,80.816999999999993],[1483765200,80.638499999999993],[1483851600,80.638499999999993],[1483938000,80.638499999999993],[1484024400,80.673000000000002],[1484110800,80.800799999999995],[1484197200,80.610699999999994],[1484283600,80.493200000000002],[1484370000,80.402900000000002],[1484456400,80.402900000000002],[1484542800,80.402900000000002],[1484629200,80.402900000000002],[1484715600,80.129000000000005],[1484802000,80.276200000000003],[1484888400,80.107100000000003],[1484974800,79.970200000000006],[1485061200,79.970200000000006],[1485147600,79.970200000000006],[1485234000,80.055999999999997],[1485320400,79.986699999999999],[1485406800,80.034899999999993],[1485493200,79.600399999999993],[1485579600,79.630200000000002],[1485666000,79.630200000000002],[1485752400,79.630200000000002],[1485838800,79.592299999999994],[1485925200,79.711100000000002],[1486011600,79.408299999999997],[1486098000,79.374899999999997],[1486184400,79.363299999999995],[1486270800,79.363299999999995],[1486357200,79.363299999999995],[1486443600,79.285300000000007],[1486530000,79.366900000000001],[1486616400,79.324700000000007],[1486702800,79.375],[1486789200,79.502499999999998],[1486875600,79.502499999999998],[1486962000,79.502499999999998],[1487048400,79.500500000000002],[1487134800,79.247200000000007],[1487221200,79.239999999999995],[1487307600,79.191699999999997],[1487394000,79.227500000000006],[1487480400,79.227500000000006],[1487566800,79.227500000000006],[1487653200,79.227500000000006],[1487739600,79.433700000000002],[1487826000,79.567999999999998],[1487912400,79.499799999999993],[1487998800,79.395600000000002],[1488085200,79.395600000000002],[1488171600,79.395600000000002],[1488258000,79.496399999999994],[1488344400,79.520300000000006],[1488430800,79.493200000000002],[1488517200,79.5929],[1488603600,79.695800000000006],[1488690000,79.695800000000006],[1488776400,79.695800000000006],[1488862800,79.603399999999993],[1488949200,79.3626],[1489035600,79.389600000000002],[1489122000,79.179400000000001],[1489208400,79.346100000000007],[1489294800,79.346100000000007],[1489377600,79.346100000000007],[1489464000,79.421400000000006],[1489550400,79.305800000000005],[1489636800,79.480000000000004],[1489723200,79.502200000000002],[1489809600,79.226600000000005],[1489896000,79.226600000000005],[1489982400,79.226600000000005],[1490068800,79.048199999999994],[1490155200,79.331500000000005],[1490241600,79.306100000000001],[1490328000,79.355800000000002],[1490414400,79.372100000000003],[1490500800,79.372100000000003],[1490587200,79.372100000000003],[1490673600,79.411900000000003],[1490760000,79.397099999999995],[1490846400,79.335700000000003],[1490932800,79.285300000000007],[1491019200,79.259600000000006],[1491105600,79.259600000000006],[1491192000,79.259600000000006],[1491278400,79.223399999999998],[1491364800,79.103700000000003],[1491451200,79.244399999999999],[1491537600,79.310100000000006],[1491624000,79.162199999999999],[1491710400,79.162199999999999],[1491796800,79.162199999999999],[1491883200,79.134200000000007],[1491969600,78.793499999999995],[1492056000,78.859099999999998],[1492142400,78.890600000000006],[1492228800,78.890600000000006],[1492315200,78.890600000000006],[1492401600,78.890600000000006],[1492488000,78.856899999999996],[1492574400,78.997],[1492660800,79.073899999999995],[1492747200,79.108800000000002],[1492833600,79.196600000000004],[1492920000,79.196600000000004],[1493006400,79.196600000000004],[1493092800,79.278700000000001],[1493179200,79.241500000000002],[1493265600,79.182100000000005],[1493352000,79.122500000000002],[1493438400,79.100899999999996],[1493524800,79.100899999999996],[1493611200,79.100899999999996],[1493697600,78.933400000000006],[1493784000,78.682699999999997],[1493870400,78.558199999999999],[1493956800,78.467799999999997],[1494043200,78.519900000000007],[1494129600,78.519900000000007],[1494216000,78.519900000000007],[1494302400,78.314800000000005],[1494388800,78.367500000000007],[1494475200,78.3566],[1494561600,78.385000000000005],[1494648000,78.303899999999999],[1494734400,78.303899999999999],[1494820800,78.303899999999999],[1494907200,78.147099999999995],[1494993600,78.118399999999994],[1495080000,78.031999999999996],[1495166400,77.855000000000004],[1495252800,77.770899999999997],[1495339200,77.770899999999997],[1495425600,77.770899999999997],[1495512000,77.842100000000002],[1495598400,77.860399999999998],[1495684800,77.664400000000001],[1495771200,77.587299999999999],[1495857600,77.542000000000002],[1495944000,77.542000000000002],[1496030400,77.542000000000002],[1496116800,77.542000000000002],[1496203200,77.5625],[1496289600,77.805700000000002],[1496376000,77.697500000000005],[1496462400,77.699399999999997],[1496548800,77.699399999999997],[1496635200,77.699399999999997],[1496721600,77.6126],[1496808000,77.578500000000005],[1496894400,77.456999999999994],[1496980800,77.298599999999993],[1497067200,77.509299999999996],[1497153600,77.509299999999996],[1497240000,77.509299999999996],[1497326400,77.869600000000005],[1497412800,77.885400000000004],[1497499200,77.894400000000005],[1497585600,77.908500000000004],[1497672000,77.798400000000001],[1497758400,77.798400000000001],[1497844800,77.798400000000001],[1497931200,77.892300000000006],[1498017600,77.7577],[1498104000,77.7119],[1498190400,77.542900000000003],[1498276800,77.399500000000003],[1498363200,77.399500000000003],[1498449600,77.399500000000003],[1498536000,77.353499999999997],[1498622400,77.466999999999999],[1498708800,77.344399999999993],[1498795200,77.416499999999999],[1498881600,77.469399999999993],[1498968000,77.469399999999993],[1499054400,77.469399999999993],[1499140800,81.384799999999998],[1499227200,81.384799999999998],[1499313600,81.339299999999994],[1499400000,81.328400000000002],[1499486400,81.224599999999995],[1499572800,81.224599999999995],[1499659200,81.224599999999995],[1499745600,81.217600000000004],[1499832000,81.100200000000001],[1499918400,80.969899999999996],[1500004800,80.879599999999996],[1500091200,80.924499999999995],[1500177600,80.924499999999995],[1500264000,80.924499999999995],[1500350400,80.949200000000005],[1500436800,80.953000000000003],[1500523200,80.837699999999998],[1500609600,80.772199999999998],[1500696000,80.761200000000002],[1500782400,80.761200000000002],[1500868800,80.761200000000002],[1500955200,80.6631],[1501041600,80.586699999999993],[1501128000,80.4345],[1501214400,80.356999999999999],[1501300800,80.438800000000001],[1501387200,80.438800000000001],[1501473600,80.438800000000001],[1501560000,80.452299999999994],[1501646400,80.340400000000002],[1501732800,80.159800000000004],[1501819200,80.172200000000004],[1501905600,80.225999999999999],[1501992000,80.225999999999999],[1502078400,80.225999999999999],[1502164800,80.327299999999994],[1502251200,80.153000000000006],[1502337600,80.324299999999994],[1502424000,80.361400000000003],[1502510400,80.3429],[1502596800,80.3429],[1502683200,80.3429],[1502769600,80.480800000000002],[1502856000,80.402699999999996],[1502942400,80.4422],[1503028800,80.310100000000006],[1503115200,80.224299999999999],[1503201600,80.224299999999999],[1503288000,80.224299999999999],[1503374400,80.186199999999999],[1503460800,80.166300000000007],[1503547200,80.075199999999995],[1503633600,80.152900000000002],[1503720000,80.136499999999998],[1503806400,80.136499999999998],[1503892800,80.136499999999998],[1503979200,80.041300000000007],[1504065600,79.811300000000003],[1504152000,79.6952],[1504238400,80.018000000000001],[1504324800,79.975300000000004],[1504411200,79.975300000000004],[1504497600,79.975300000000004],[1504584000,79.975300000000004],[1504670400,80.045900000000003],[1504756800,80.038700000000006],[1504843200,79.890699999999995],[1504929600,79.999600000000001],[1505016000,79.999600000000001],[1505102400,79.999600000000001],[1505188800,80.100999999999999],[1505275200,80.0398],[1505361600,80.131900000000002],[1505448000,80.122699999999995],[1505534400,80.065200000000004],[1505620800,80.065200000000004],[1505707200,80.065200000000004],[1505793600,79.969899999999996],[1505880000,79.909099999999995],[1505966400,79.930899999999994],[1506052800,79.974800000000002],[1506139200,79.952500000000001],[1506225600,79.952500000000001],[1506312000,79.952500000000001],[1506398400,80.031099999999995],[1506484800,80.006699999999995],[1506571200,79.962400000000002],[1506657600,79.931899999999999],[1506744000,77.864999999999995],[1506830400,77.864999999999995],[1506916800,77.864999999999995],[1507003200,77.847099999999998],[1507089600,77.770499999999998],[1507176000,77.784000000000006],[1507262400,77.699299999999994],[1507348800,77.553700000000006],[1507435200,77.553700000000006],[1507521600,77.553700000000006],[1507608000,77.561700000000002],[1507694400,77.495099999999994],[1507780800,77.6203],[1507867200,77.750799999999998],[1507953600,77.680000000000007],[1508040000,77.680000000000007],[1508126400,77.680000000000007],[1508212800,77.750500000000002],[1508299200,77.807000000000002],[1508385600,77.842799999999997],[1508472000,77.612300000000005],[1508558400,77.546899999999994],[1508644800,77.546899999999994],[1508731200,77.546899999999994],[1508817600,77.674700000000001],[1508904000,77.572400000000002],[1508990400,77.593400000000003],[1509076800,77.550600000000003],[1509163200,77.537999999999997],[1509249600,77.537999999999997],[1509336000,77.537999999999997],[1509422400,77.386099999999999],[1509508800,77.338499999999996],[1509595200,77.426299999999998],[1509681600,77.452500000000001],[1509768000,77.178100000000001],[1509854400,77.178100000000001],[1509944400,77.178100000000001],[1510030800,77.251599999999996],[1510117200,77.0364],[1510203600,77.090100000000007],[1510290000,77.2697],[1510376400,74.882400000000004],[1510462800,74.882400000000004],[1510549200,74.882400000000004],[1510635600,74.660300000000007],[1510722000,74.590400000000002],[1510808400,74.538600000000002],[1510894800,74.689899999999994],[1510981200,74.776200000000003],[1511067600,74.776200000000003],[1511154000,74.776200000000003],[1511240400,74.817499999999995],[1511326800,74.710099999999997],[1511413200,74.814999999999998],[1511499600,74.814999999999998],[1511586000,74.784899999999993],[1511672400,74.784899999999993],[1511758800,74.784899999999993],[1511845200,74.773700000000005],[1511931600,74.705699999999993],[1512018000,74.9803],[1512104400,74.661900000000003],[1512190800,74.576400000000007],[1512277200,74.576400000000007],[1512363600,74.576400000000007],[1512450000,74.7119],[1512536400,74.668099999999995],[1512622800,74.528099999999995],[1512709200,74.496399999999994],[1512795600,74.472700000000003],[1512882000,74.472700000000003],[1512968400,74.472700000000003],[1513054800,74.504199999999997],[1513141200,74.457499999999996],[1513227600,74.508899999999997],[1513314000,74.354200000000006],[1513400400,74.4495],[1513486800,74.4495],[1513573200,74.4495],[1513659600,74.388400000000004],[1513746000,74.158600000000007],[1513832400,74.193299999999994],[1513918800,74.148700000000005],[1514005200,74.159599999999998],[1514091600,74.159599999999998],[1514178000,74.159599999999998],[1514264400,74.159599999999998],[1514350800,74.118899999999996],[1514437200,74.1203],[1514523600,74.142799999999994],[1514610000,74.1965],[1514696400,74.1965],[1514782800,74.1965],[1514869200,74.1965],[1514955600,81.298299999999998],[1515042000,81.144599999999997],[1515128400,70.640000000000001],[1515214800,74.847099999999998],[1515301200,74.847099999999998],[1515387600,74.847099999999998],[1515474000,74.370699999999999],[1515560400,74.573499999999996],[1515646800,75.709400000000002],[1515733200,74.202699999999993],[1515819600,76.055199999999999],[1515906000,76.055199999999999],[1515992400,76.055199999999999],[1516078800,76.055199999999999],[1516165200,76.555000000000007],[1516251600,76.963300000000004],[1516338000,76.881399999999999],[1516424400,77.075299999999999],[1516510800,77.075299999999999],[1516597200,77.075299999999999],[1516683600,76.874300000000005],[1516770000,76.768799999999999],[1516856400,76.722899999999996],[1516942800,76.529300000000006],[1517029200,76.602800000000002],[1517115600,76.602800000000002],[1517202000,76.602800000000002],[1517288400,76.525999999999996],[1517374800,76.667500000000004],[1517461200,77.121499999999997],[1517547600,77.157300000000006],[1517634000,75.865099999999998],[1517720400,75.865099999999998],[1517806800,75.865099999999998],[1517893200,76.096199999999996],[1517979600,75.971500000000006],[1518066000,75.786799999999999],[1518152400,75.803200000000004],[1518238800,76.063100000000006],[1518325200,76.063100000000006],[1518411600,76.063100000000006],[1518498000,76.039400000000001],[1518584400,75.604699999999994],[1518670800,75.197199999999995],[1518757200,74.903400000000005],[1518843600,75.576899999999995],[1518930000,75.576899999999995],[1519016400,75.576899999999995],[1519102800,75.576899999999995],[1519189200,75.368200000000002],[1519275600,75.533600000000007],[1519362000,75.633200000000002],[1519448400,75.578199999999995],[1519534800,75.578199999999995],[1519621200,75.578199999999995],[1519707600,75.481899999999996],[1519794000,75.481700000000004],[1519880400,75.080399999999997],[1519966800,75.375600000000006],[1520053200,75.088200000000001],[1520139600,75.088200000000001],[1520226000,75.088200000000001],[1520312400,75.102999999999994],[1520398800,75.070899999999995],[1520485200,75.029499999999999],[1520571600,74.844499999999996],[1520658000,75.0291],[1520744400,75.0291],[1520827200,75.0291],[1520913600,74.850099999999998],[1521000000,75.103200000000001],[1521086400,75.070899999999995],[1521172800,74.821600000000004],[1521259200,74.445400000000006],[1521345600,74.445400000000006],[1521432000,74.445400000000006],[1521518400,74.412700000000001],[1521604800,74.613200000000006],[1521691200,74.715599999999995],[1521777600,74.812799999999996],[1521864000,75.130200000000002],[1521950400,75.130200000000002],[1522036800,75.130200000000002],[1522123200,75.000799999999998],[1522209600,75.423699999999997],[1522296000,75.75],[1522382400,75.627700000000004],[1522468800,75.627700000000004],[1522555200,75.627700000000004],[1522641600,75.627700000000004],[1522728000,75.485600000000005],[1522814400,75.587000000000003],[1522900800,75.4816],[1522987200,75.542500000000004],[1523073600,75.657899999999998],[1523160000,75.657899999999998],[1523246400,75.657899999999998],[1523332800,75.761600000000001],[1523419200,74.605699999999999],[1523505600,74.251199999999997],[1523592000,74.100300000000004],[1523678400,74.580699999999993],[1523764800,74.580699999999993],[1523851200,74.580699999999993],[1523937600,74.561400000000006],[1524024000,73.609800000000007],[1524110400,73.627899999999997],[1524196800,74.057100000000005],[1524283200,74.037599999999998],[1524369600,74.037599999999998],[1524456000,74.037599999999998],[1524542400,74.310100000000006],[1524628800,74.280699999999996],[1524715200,74.398700000000005],[1524801600,74.584800000000001],[1524888000,74.604100000000003],[1524974400,74.604100000000003],[1525060800,74.604100000000003],[1525147200,74.248699999999999],[1525233600,74.379099999999994],[1525320000,74.272599999999997],[1525406400,73.946200000000005],[1525492800,74.006100000000004],[1525579200,74.006100000000004],[1525665600,74.006100000000004],[1525752000,73.408199999999994],[1525838400,73.202299999999994],[1525924800,73.028400000000005],[1526011200,73.3553],[1526097600,73.506399999999999],[1526184000,73.506399999999999],[1526270400,73.506399999999999],[1526356800,73.269800000000004],[1526443200,73.018000000000001],[1526529600,73.084999999999994],[1526616000,73.274799999999999],[1526702400,73.354299999999995],[1526788800,73.354299999999995],[1526875200,73.354299999999995],[1526961600,73.356999999999999],[1527048000,73.417100000000005],[1527134400,73.3797],[1527220800,73.522900000000007],[1527307200,73.3613],[1527393600,73.3613],[1527480000,73.3613],[1527566400,73.3613],[1527652800,73.509900000000002],[1527739200,73.591800000000006],[1527825600,73.360399999999998],[1527912000,73.538399999999996],[1527998400,73.538399999999996],[1528084800,73.538399999999996],[1528171200,73.288600000000002],[1528257600,73.338099999999997],[1528344000,73.113699999999994],[1528430400,73.191000000000003],[1528516800,73.290800000000004],[1528603200,73.290800000000004],[1528689600,73.290800000000004],[1528776000,73.503299999999996],[1528862400,73.541700000000006],[1528948800,73.392899999999997],[1529035200,73.219499999999996],[1529121600,73.256100000000004],[1529208000,73.256100000000004],[1529294400,73.256100000000004],[1529380800,73.247699999999995],[1529467200,73.059299999999993],[1529553600,73.064499999999995],[1529640000,73.170500000000004],[1529726400,72.971999999999994],[1529812800,72.971999999999994],[1529899200,72.971999999999994],[1529985600,72.911600000000007],[1530072000,72.937399999999997],[1530158400,73.009299999999996],[1530244800,73.101600000000005],[1530331200,72.857200000000006],[1530417600,72.857200000000006],[1530504000,72.857200000000006],[1530590400,81.366500000000002],[1530676800,81.165300000000002],[1530763200,81.165300000000002],[1530849600,81.023600000000002],[1530936000,80.983900000000006],[1531022400,80.983900000000006],[1531108800,80.983900000000006],[1531195200,80.988200000000006],[1531281600,80.675399999999996],[1531368000,80.830100000000002],[1531454400,80.748400000000004],[1531540800,80.949100000000001],[1531627200,80.949100000000001],[1531713600,80.949100000000001],[1531800000,80.858800000000002],[1531886400,80.794700000000006],[1531972800,80.474500000000006],[1532059200,80.428799999999995],[1532145600,80.419200000000004],[1532232000,80.419200000000004],[1532318400,80.419200000000004],[1532404800,80.338099999999997],[1532491200,80.220799999999997],[1532577600,80.197900000000004],[1532664000,80.154799999999994],[1532750400,80.099000000000004],[1532836800,80.099000000000004],[1532923200,80.099000000000004],[1533009600,79.943600000000004],[1533096000,79.816500000000005],[1533182400,79.879599999999996],[1533268800,79.608000000000004],[1533355200,79.960400000000007],[1533441600,79.960400000000007],[1533528000,79.960400000000007],[1533614400,79.991299999999995],[1533700800,80.209900000000005],[1533787200,79.948499999999996],[1533873600,79.941500000000005],[1533960000,79.953199999999995],[1534046400,79.953199999999995],[1534132800,79.953199999999995],[1534219200,80.146000000000001],[1534305600,79.9602],[1534392000,79.891300000000001],[1534478400,79.825999999999993],[1534564800,80.036900000000003],[1534651200,80.036900000000003],[1534737600,80.036900000000003],[1534824000,78.058599999999998],[1534910400,78.018600000000006],[1534996800,77.9512],[1535083200,77.867999999999995],[1535169600,77.759500000000003],[1535256000,77.759500000000003],[1535342400,77.759500000000003],[1535428800,77.692099999999996],[1535515200,77.572199999999995],[1535601600,77.462900000000005],[1535688000,76.626900000000006],[1535774400,77.052599999999998],[1535860800,77.052599999999998],[1535947200,77.052599999999998],[1536033600,77.052599999999998],[1536120000,76.373500000000007],[1536206400,76.456800000000001],[1536292800,76.477800000000002],[1536379200,76.484499999999997],[1536465600,76.484499999999997],[1536552000,76.484499999999997],[1536638400,76.443899999999999],[1536724800,76.610799999999998],[1536811200,76.287400000000005],[1536897600,76.431399999999996],[1536984000,76.230900000000005],[1537070400,76.230900000000005],[1537156800,76.230900000000005],[1537243200,76.302599999999998],[1537329600,76.364000000000004],[1537416000,76.215199999999996],[1537502400,76.210899999999995],[1537588800,76.111900000000006],[1537675200,76.111900000000006],[1537761600,76.111900000000006],[1537848000,75.928799999999995],[1537934400,76.160499999999999],[1538020800,76.245599999999996],[1538107200,76.202600000000004],[1538193600,76.260999999999996],[1538280000,76.260999999999996],[1538366400,76.260999999999996],[1538452800,76.375],[1538539200,76.461799999999997],[1538625600,76.442599999999999],[1538712000,76.390500000000003],[1538798400,76.542900000000003],[1538884800,76.542900000000003],[1538971200,76.542900000000003],[1539057600,76.602199999999996],[1539144000,76.415499999999994],[1539230400,76.612700000000004],[1539316800,76.811099999999996],[1539403200,76.352599999999995],[1539489600,76.352599999999995],[1539576000,76.352599999999995],[1539662400,76.458799999999997],[1539748800,76.387699999999995],[1539835200,76.317999999999998],[1539921600,76.326099999999997],[1540008000,76.434399999999997],[1540094400,76.434399999999997],[1540180800,76.434399999999997],[1540267200,76.322800000000001],[1540353600,76.230599999999995],[1540440000,76.411199999999994],[1540526400,76.395899999999997],[1540612800,76.340299999999999],[1540699200,76.340299999999999],[1540785600,76.340299999999999],[1540872000,76.006299999999996],[1540958400,76.036799999999999],[1541044800,75.190100000000001],[1541131200,75.715599999999995],[1541217600,75.399199999999993],[1541304000,75.399199999999993],[1541394000,75.399199999999993],[1541480400,75.750799999999998],[1541566800,75.624600000000001],[1541653200,75.6922],[1541739600,75.693399999999997],[1541826000,75.724299999999999],[1541912400,75.724299999999999],[1541998800,75.724299999999999],[1542085200,75.908900000000003],[1542171600,75.7226],[1542258000,75.765799999999999],[1542344400,75.678299999999993],[1542430800,75.706699999999998],[1542517200,75.706699999999998],[1542603600,75.706699999999998],[1542690000,75.656000000000006],[1542776400,75.912099999999995],[1542862800,75.9636],[1542949200,75.9636],[1543035600,75.874700000000004],[1543122000,75.874700000000004],[1543208400,75.874700000000004],[1543294800,76.026200000000003],[1543381200,75.878399999999999],[1543467600,75.675700000000006],[1543554000,75.688800000000001],[1543640400,75.5762],[1543726800,75.5762],[1543813200,75.5762],[1543899600,75.440799999999996],[1543986000,75.184799999999996],[1544072400,75.184799999999996],[1544158800,75.260800000000003],[1544245200,75.323599999999999],[1544331600,75.323599999999999],[1544418000,75.323599999999999],[1544504400,75.0929],[1544590800,75.048900000000003],[1544677200,75.100899999999996],[1544763600,75.092399999999998],[1544850000,74.081199999999995],[1544936400,74.081199999999995],[1545022800,74.081199999999995],[1545109200,74.084299999999999],[1545195600,74.041399999999996],[1545282000,73.846400000000003],[1545368400,73.792000000000002],[1545454800,73.5411],[1545541200,73.5411],[1545627600,73.5411],[1545714000,73.690399999999997],[1545800400,73.690399999999997],[1545886800,73.636499999999998],[1545973200,73.755300000000005],[1546059600,73.904700000000005],[1546146000,73.904700000000005],[1546232400,73.904700000000005],[1546318800,73.678100000000001],[1546405200,73.678100000000001],[1546491600,82.024699999999996],[1546578000,81.994600000000005],[1546664400,81.506699999999995],[1546750800,81.506699999999995],[1546837200,81.506699999999995],[1546923600,81.089600000000004],[1547010000,80.934700000000007],[1547096400,80.9148],[1547182800,80.855400000000003],[1547269200,80.790899999999993],[1547355600,80.790899999999993],[1547442000,80.790899999999993],[1547528400,80.871399999999994],[1547614800,80.881200000000007],[1547701200,80.791499999999999],[1547787600,80.885800000000003],[1547874000,80.668700000000001],[1547960400,80.668700000000001],[1548046800,80.668700000000001],[1548133200,80.668700000000001],[1548219600,80.656999999999996],[1548306000,80.3874],[1548392400,80.227199999999996],[1548478800,80.203000000000003],[1548565200,80.203000000000003],[1548651600,80.203000000000003],[1548738000,80.020200000000003],[1548824400,80.303100000000001],[1548910800,80.329499999999996],[1548997200,80.491500000000002],[1549083600,80.457999999999998],[1549170000,80.457999999999998],[1549256400,80.457999999999998],[1549342800,80.277699999999996],[1549429200,80.299899999999994],[1549515600,80.132400000000004],[1549602000,80.131100000000004],[1549688400,80.032899999999998],[1549774800,80.032899999999998],[1549861200,80.032899999999998],[1549947600,80.1892],[1550034000,80.115399999999994],[1550120400,80.102199999999996],[1550206800,79.972200000000001],[1550293200,79.894400000000005],[1550379600,79.894400000000005],[1550466000,79.894400000000005],[1550552400,79.894400000000005],[1550638800,79.705500000000001],[1550725200,79.706999999999994],[1550811600,79.471199999999996],[1550898000,79.176400000000001],[1550984400,79.176400000000001],[1551070800,79.176400000000001],[1551157200,79.194500000000005],[1551243600,79.042500000000004],[1551330000,79.093699999999998],[1551416400,79.184600000000003],[1551502800,79.111000000000004],[1551589200,79.111000000000004],[1551675600,79.111000000000004],[1551762000,79.139099999999999],[1551848400,79.427999999999997],[1551934800,79.520300000000006],[1552021200,79.437100000000001],[1552107600,79.360799999999998],[1552194000,79.360799999999998],[1552276800,79.360799999999998],[1552363200,79.240300000000005],[1552449600,79.165300000000002],[1552536000,79.243200000000002],[1552622400,79.136600000000001],[1552708800,79.160600000000002],[1552795200,79.160600000000002],[1552881600,79.160600000000002],[1552968000,78.695899999999995],[1553054400,78.424199999999999],[1553140800,78.3065],[1553227200,78.296000000000006],[1553313600,78.026700000000005],[1553400000,78.026700000000005],[1553486400,78.026700000000005],[1553572800,77.901300000000006],[1553659200,78.093599999999995],[1553745600,78.216200000000001],[1553832000,78.151300000000006],[1553918400,78.063999999999993],[1554004800,78.063999999999993],[1554091200,78.063999999999993],[1554177600,77.977400000000003],[1554264000,78.1173],[1554350400,77.972800000000007],[1554436800,78.143699999999995],[1554523200,78.031199999999998],[1554609600,78.031199999999998],[1554696000,78.031199999999998],[1554782400,78.140900000000002],[1554868800,78.100099999999998],[1554955200,78.098299999999995],[1555041600,78.214299999999994],[1555128000,78.207400000000007],[1555214400,78.207400000000007],[1555300800,78.207400000000007],[1555387200,78.264499999999998],[1555473600,78.218500000000006],[1555560000,78.431700000000006],[1555646400,78.484800000000007],[1555732800,78.484800000000007],[1555819200,78.484800000000007],[1555905600,78.484800000000007],[1555992000,78.374700000000004],[1556078400,78.389300000000006],[1556164800,78.3703],[1556251200,78.269900000000007],[1556337600,78.234099999999998],[1556424000,78.234099999999998],[1556510400,78.234099999999998],[1556596800,78.310000000000002],[1556683200,78.3446],[1556769600,78.092799999999997],[1556856000,78.209500000000006],[1556942400,78.151300000000006],[1557028800,78.151300000000006],[1557115200,78.151300000000006],[1557201600,78.1785],[1557288000,78.315299999999993],[1557374400,78.464299999999994],[1557460800,78.645099999999999],[1557547200,78.582999999999998],[1557633600,78.582999999999998],[1557720000,78.582999999999998],[1557806400,78.574799999999996],[1557892800,78.4499],[1557979200,78.443399999999997],[1558065600,78.328299999999999],[1558152000,78.3887],[1558238400,78.3887],[1558324800,78.3887],[1558411200,78.231800000000007],[1558497600,78.235299999999995],[1558584000,78.295699999999997],[1558670400,78.207499999999996],[1558756800,78.151399999999995],[1558843200,78.151399999999995],[1558929600,78.151399999999995],[1559016000,78.151399999999995],[1559102400,77.968500000000006],[1559188800,78.059299999999993],[1559275200,77.989199999999997],[1559361600,78.061400000000006],[1559448000,78.061400000000006],[1559534400,78.061400000000006],[1559620800,78.120199999999997],[1559707200,78.043300000000002],[1559793600,77.757000000000005],[1559880000,77.8523],[1559966400,77.722399999999993],[1560052800,77.722399999999993],[1560139200,77.722399999999993],[1560225600,77.725200000000001],[1560312000,77.884399999999999],[1560398400,77.788300000000007],[1560484800,77.763599999999997],[1560571200,77.692099999999996],[1560657600,77.692099999999996],[1560744000,77.692099999999996],[1560830400,77.511200000000002],[1560916800,77.625299999999996],[1561003200,77.356200000000001],[1561089600,77.003699999999995],[1561176000,76.833399999999997],[1561262400,76.833399999999997],[1561348800,76.833399999999997],[1561435200,76.7971],[1561521600,76.963200000000001],[1561608000,77.183800000000005],[1561694400,77.069199999999995],[1561780800,76.9803],[1561867200,76.9803],[1561953600,76.9803],[1562040000,82.319800000000001],[1562126400,82.262],[1562212800,81.506799999999998],[1562299200,81.506799999999998],[1562385600,81.383600000000001],[1562472000,81.383600000000001],[1562558400,81.383600000000001],[1562644800,81.405500000000004],[1562731200,81.354100000000003],[1562817600,81.306700000000006],[1562904000,81.287000000000006],[1562990400,81.111599999999996],[1563076800,81.111599999999996],[1563163200,81.111599999999996],[1563249600,80.9816],[1563336000,80.678399999999996],[1563422400,80.331199999999995],[1563508800,80.172499999999999],[1563595200,79.997200000000007],[1563681600,79.997200000000007],[1563768000,79.997200000000007],[1563854400,79.820400000000006],[1563940800,79.765699999999995],[1564027200,79.472200000000001],[1564113600,79.5595],[1564200000,77.714500000000001],[1564286400,77.714500000000001],[1564372800,77.714500000000001],[1564459200,77.628500000000003],[1564545600,77.490899999999996],[1564632000,77.283299999999997],[1564718400,77.177199999999999],[1564804800,77.183300000000003],[1564891200,77.183300000000003],[1564977600,77.183300000000003],[1565064000,77.139799999999994],[1565150400,77.378399999999999],[1565236800,77.401200000000003],[1565323200,77.297600000000003],[1565409600,77.162499999999994],[1565496000,77.162499999999994],[1565582400,77.162499999999994],[1565668800,77.020899999999997],[1565755200,77.049000000000007],[1565841600,77.064499999999995],[1565928000,76.805000000000007],[1566014400,76.942499999999995],[1566100800,76.942499999999995],[1566187200,76.942499999999995],[1566273600,77.029899999999998],[1566360000,76.764700000000005],[1566446400,76.683000000000007],[1566532800,77.001099999999994],[1566619200,76.990799999999993],[1566705600,76.990799999999993],[1566792000,76.990799999999993],[1566878400,77.105999999999995],[1566964800,77.137200000000007],[1567051200,77.068399999999997],[1567137600,77.156199999999998],[1567224000,77.277299999999997],[1567310400,77.277299999999997],[1567396800,77.277299999999997],[1567483200,77.277299999999997],[1567569600,77.293599999999998],[1567656000,77.398399999999995],[1567742400,77.313000000000002],[1567828800,76.850999999999999],[1567915200,76.850999999999999],[1568001600,76.850999999999999],[1568088000,76.253399999999999],[1568174400,76.419700000000006],[1568260800,76.375100000000003],[1568347200,76.469200000000001],[1568433600,76.577299999999994],[1568520000,76.577299999999994],[1568606400,76.577299999999994],[1568692800,76.479399999999998],[1568779200,76.423900000000003],[1568865600,76.459199999999996],[1568952000,76.274799999999999],[1569038400,76.078999999999994],[1569124800,76.078999999999994],[1569211200,76.078999999999994],[1569297600,75.576700000000002],[1569384000,75.708299999999994],[1569470400,75.157399999999996],[1569556800,75.344700000000003],[1569643200,75.614199999999997],[1569729600,75.614199999999997],[1569816000,75.614199999999997],[1569902400,75.547799999999995],[1569988800,75.487899999999996],[1570075200,75.432500000000005],[1570161600,75.388400000000004],[1570248000,75.290700000000001],[1570334400,75.290700000000001],[1570420800,75.290700000000001],[1570507200,74.947599999999994],[1570593600,74.459400000000002],[1570680000,74.614800000000002],[1570766400,74.717100000000002],[1570852800,74.575100000000006],[1570939200,74.575100000000006],[1571025600,74.575100000000006],[1571112000,74.394099999999995],[1571198400,74.106899999999996],[1571284800,73.830500000000001],[1571371200,74.374899999999997],[1571457600,74.067700000000002],[1571544000,74.067700000000002],[1571630400,74.067700000000002],[1571716800,74.242000000000004],[1571803200,74.1267],[1571889600,74.012100000000004],[1571976000,73.710300000000004],[1572062400,74.231099999999998],[1572148800,74.231099999999998],[1572235200,74.231099999999998],[1572321600,74.587599999999995],[1572408000,74.960899999999995],[1572494400,74.882400000000004],[1572580800,74.808899999999994],[1572667200,74.572199999999995],[1572753600,74.572199999999995],[1572843600,74.572199999999995],[1572930000,74.793199999999999],[1573016400,74.960700000000003],[1573102800,74.844999999999999],[1573189200,74.749099999999999],[1573275600,74.700900000000004],[1573362000,74.700900000000004],[1573448400,74.700900000000004],[1573534800,74.698700000000002],[1573621200,74.740899999999996],[1573707600,74.267200000000003],[1573794000,74.169600000000003],[1573880400,74.072400000000002],[1573966800,74.072400000000002],[1574053200,74.072400000000002],[1574139600,74.171899999999994],[1574226000,74.514600000000002],[1574312400,74.7971],[1574398800,74.868300000000005],[1574485200,74.982100000000003],[1574571600,74.982100000000003],[1574658000,74.982100000000003],[1574744400,74.864900000000006],[1574830800,74.407399999999996],[1574917200,74.664400000000001],[1575003600,74.664400000000001],[1575090000,74.641300000000001],[1575176400,74.641300000000001],[1575262800,74.641300000000001],[1575349200,74.866900000000001],[1575435600,74.680499999999995],[1575522000,74.739099999999993],[1575608400,74.044499999999999],[1575694800,73.693899999999999],[1575781200,73.693899999999999],[1575867600,73.693899999999999],[1575954000,73.405000000000001],[1576040400,73.560699999999997],[1576126800,73.313299999999998],[1576213200,73.554599999999994],[1576299600,73.859999999999999],[1576386000,73.859999999999999],[1576472400,73.859999999999999],[1576558800,74.056299999999993],[1576645200,74.361400000000003],[1576731600,74.585300000000004],[1576818000,74.898799999999994],[1576904400,74.851799999999997],[1576990800,74.851799999999997],[1577077200,74.851799999999997],[1577163600,74.826899999999995],[1577250000,74.745099999999994],[1577336400,74.745099999999994],[1577422800,74.761399999999995],[1577509200,74.861699999999999],[1577595600,74.861699999999999],[1577682000,74.861699999999999],[1577768400,74.886799999999994],[1577854800,74.8977],[1577941200,74.8977],[1578027600,82.333799999999997],[1578114000,82.079999999999998],[1578200400,82.079999999999998],[1578286800,82.079999999999998],[1578373200,81.968199999999996],[1578459600,81.791600000000003],[1578546000,82.0017],[1578632400,81.955500000000001],[1578718800,81.844999999999999],[1578805200,81.844999999999999],[1578891600,81.844999999999999],[1578978000,81.538200000000003],[1579064400,81.579400000000007],[1579150800,81.358599999999996],[1579237200,79.769499999999994],[1579323600,79.796400000000006],[1579410000,79.796400000000006],[1579496400,79.796400000000006],[1579582800,79.796400000000006],[1579669200,79.588499999999996],[1579755600,79.557699999999997],[1579842000,79.348699999999994],[1579928400,79.432599999999994],[1580014800,79.432599999999994],[1580101200,79.432599999999994],[1580187600,79.354699999999994],[1580274000,79.247900000000001],[1580360400,79.212500000000006],[1580446800,79.331500000000005],[1580533200,79.765500000000003],[1580619600,79.765500000000003],[1580706000,79.765500000000003],[1580792400,79.944000000000003],[1580878800,79.826499999999996],[1580965200,79.635900000000007],[1581051600,79.621300000000005],[1581138000,79.471599999999995],[1581224400,79.471599999999995],[1581310800,79.471599999999995],[1581397200,79.422799999999995],[1581483600,78.929299999999998],[1581570000,78.831100000000006],[1581656400,78.793700000000001],[1581742800,78.592600000000004],[1581829200,78.592600000000004],[1581915600,78.592600000000004],[1582002000,78.592600000000004],[1582088400,78.330799999999996],[1582174800,78.078100000000006],[1582261200,77.889799999999994],[1582347600,77.547799999999995],[1582434000,77.547799999999995],[1582520400,77.547799999999995],[1582606800,77.498400000000004],[1582693200,77.516800000000003],[1582779600,77.540099999999995],[1582866000,77.660700000000006],[1582952400,77.644099999999995],[1583038800,77.644099999999995],[1583125200,77.644099999999995],[1583211600,77.788399999999996],[1583298000,77.213200000000001],[1583384400,76.871700000000004],[1583470800,76.537999999999997],[1583557200,76.772400000000005],[1583643600,76.772400000000005],[1583726400,76.772400000000005],[1583812800,77.206900000000005],[1583899200,77.305499999999995],[1583985600,77.181899999999999],[1584072000,76.089299999999994],[1584158400,75.978700000000003],[1584244800,75.978700000000003],[1584331200,75.978700000000003],[1584417600,74.262799999999999],[1584504000,74.539199999999994],[1584590400,73.190600000000003],[1584676800,74.488699999999994],[1584763200,73.959199999999996],[1584849600,73.959199999999996],[1584936000,73.959199999999996],[1585022400,73.026600000000002],[1585108800,73.840699999999998],[1585195200,74.1404],[1585281600,75.094700000000003],[1585368000,74.672300000000007],[1585454400,74.672300000000007],[1585540800,74.672300000000007],[1585627200,74.707999999999998],[1585713600,74.4696],[1585800000,71.178399999999996],[1585886400,71.063900000000004],[1585972800,70.301100000000005],[1586059200,70.301100000000005],[1586145600,70.301100000000005],[1586232000,71.139799999999994],[1586318400,71.234099999999998],[1586404800,71.536000000000001],[1586491200,72.070400000000006],[1586577600,72.070400000000006],[1586664000,72.070400000000006],[1586750400,72.070400000000006],[1586836800,71.416200000000003],[1586923200,71.195999999999998],[1587009600,70.515299999999996],[1587096000,70.510000000000005],[1587182400,71.003100000000003],[1587268800,71.003100000000003],[1587355200,71.003100000000003],[1587441600,70.502499999999998],[1587528000,70.4221],[1587614400,70.487899999999996],[1587700800,70.126199999999997],[1587787200,69.593800000000002],[1587873600,69.593800000000002],[1587960000,69.593800000000002],[1588046400,68.695099999999996],[1588132800,69.463899999999995],[1588219200,69.688999999999993],[1588305600,68.811000000000007],[1588392000,67.291200000000003],[1588478400,67.291200000000003],[1588564800,67.291200000000003],[1588651200,67.515799999999999],[1588737600,67.601799999999997],[1588824000,66.934799999999996],[1588910400,67.968800000000002],[1588996800,68.151700000000005],[1589083200,68.151700000000005],[1589169600,68.151700000000005],[1589256000,66.518000000000001],[1589342400,66.456800000000001],[1589428800,66.3827],[1589515200,66.180199999999999],[1589601600,65.154399999999995],[1589688000,65.154399999999995],[1589774400,65.154399999999995],[1589860800,64.256699999999995],[1589947200,64.114000000000004],[1590033600,64.399600000000007],[1590120000,65.011899999999997],[1590206400,64.617999999999995],[1590292800,64.617999999999995],[1590379200,64.617999999999995],[1590465600,64.617999999999995],[1590552000,65.180300000000003],[1590638400,67.841200000000001],[1590724800,68.096599999999995],[1590811200,67.288300000000007],[1590897600,67.288300000000007],[1590984000,67.288300000000007],[1591070400,66.898799999999994],[1591156800,67.140799999999999],[1591243200,67.899699999999996],[1591329600,68.771500000000003],[1591416000,69.005399999999995],[1591502400,69.005399999999995],[1591588800,69.005399999999995],[1591675200,69.933099999999996],[1591761600,70],[1591848000,69.323400000000007],[1591934400,68.227699999999999],[1592020800,68.530199999999994],[1592107200,68.530199999999994],[1592193600,68.530199999999994],[1592280000,67.4148],[1592366400,67.834400000000002],[1592452800,67.414100000000005],[1592539200,68.051000000000002],[1592625600,67.870099999999994],[1592712000,67.870099999999994],[1592798400,67.870099999999994],[1592884800,66.994500000000002],[1592971200,66.746200000000002],[1593057600,65.660300000000007],[1593144000,65.6965],[1593230400,66.224000000000004],[1593316800,66.224000000000004],[1593403200,66.224000000000004],[1593489600,66.380600000000001],[1593576000,66.432500000000005],[1593662400,79.230900000000005],[1593748800,79.014899999999997],[1593835200,79.014899999999997],[1593921600,79.014899999999997],[1594008000,79.014899999999997],[1594094400,78.931600000000003],[1594180800,78.691199999999995],[1594267200,78.557699999999997],[1594353600,78.562700000000007],[1594440000,78.713999999999999],[1594526400,78.713999999999999],[1594612800,78.713999999999999],[1594699200,78.590699999999998],[1594785600,78.615899999999996],[1594872000,78.661600000000007],[1594958400,78.702399999999997],[1595044800,78.768100000000004],[1595131200,78.768100000000004],[1595217600,78.768100000000004],[1595304000,78.630499999999998],[1595390400,78.497],[1595476800,78.341200000000001],[1595563200,77.893799999999999],[1595649600,78.061999999999998],[1595736000,78.061999999999998],[1595822400,78.061999999999998],[1595908800,78.153800000000004],[1595995200,77.745400000000004],[1596081600,77.708399999999997],[1596168000,77.944999999999993],[1596254400,78.244799999999998],[1596340800,78.244799999999998],[1596427200,78.244799999999998],[1596513600,77.973100000000002],[1596600000,78.067800000000005],[1596686400,78.161600000000007],[1596772800,77.951899999999995],[1596859200,77.855699999999999],[1596945600,77.855699999999999],[1597032000,77.855699999999999],[1597118400,77.913899999999998],[1597204800,77.004099999999994],[1597291200,77.4131],[1597377600,77.578800000000001],[1597464000,77.284499999999994],[1597550400,77.284499999999994],[1597636800,77.284499999999994],[1597723200,77.649100000000004],[1597809600,77.474599999999995],[1597896000,77.654700000000005],[1597982400,77.828800000000001],[1598068800,77.888199999999998],[1598155200,77.888199999999998],[1598241600,77.888199999999998],[1598328000,77.888599999999997],[1598414400,77.919700000000006],[1598500800,77.944400000000002],[1598587200,77.947500000000005],[1598673600,77.896100000000004],[1598760000,77.896100000000004],[1598846400,77.896100000000004],[1598932800,77.902799999999999],[1599019200,77.631900000000002],[1599105600,77.511099999999999],[1599192000,77.593199999999996],[1599278400,77.396600000000007],[1599364800,77.396600000000007],[1599451200,77.396600000000007],[1599537600,77.396600000000007],[1599624000,77.521500000000003],[1599710400,77.725300000000004],[1599796800,77.847899999999996],[1599883200,77.900899999999993],[1599969600,77.900899999999993],[1600056000,77.900899999999993],[1600142400,77.915300000000002],[1600228800,77.852800000000002],[1600315200,77.756600000000006],[1600401600,77.947900000000004],[1600488000,77.878600000000006],[1600574400,77.878600000000006],[1600660800,77.878600000000006],[1600747200,77.876099999999994],[1600833600,77.745900000000006],[1600920000,77.756799999999998],[1601006400,77.651399999999995],[1601092800,77.715999999999994],[1601179200,77.715999999999994],[1601265600,77.715999999999994],[1601352000,77.656400000000005],[1601438400,77.376199999999997],[1601524800,77.341200000000001],[1601611200,77.495000000000005],[1601697600,77.123900000000006],[1601784000,77.123900000000006],[1601870400,77.123900000000006],[1601956800,77.325000000000003],[1602043200,77.383399999999995],[1602129600,77.695700000000002],[1602216000,77.754800000000003],[1602302400,77.574200000000005],[1602388800,77.574200000000005],[1602475200,77.574200000000005],[1602561600,77.257099999999994],[1602648000,76.961399999999998],[1602734400,77.119],[1602820800,76.997600000000006],[1602907200,77.102099999999993],[1602993600,77.102099999999993],[1603080000,77.102099999999993],[1603166400,77.100399999999993],[1603252800,77.257900000000006],[1603339200,77.256],[1603425600,77.037899999999993],[1603512000,76.567400000000006],[1603598400,76.567400000000006],[1603684800,76.567400000000006],[1603771200,76.547399999999996],[1603857600,76.488],[1603944000,76.347499999999997],[1604030400,76.248900000000006],[1604116800,76.390199999999993],[1604203200,76.390199999999993],[1604293200,76.390199999999993],[1604379600,76.246300000000005],[1604466000,76.275499999999994],[1604552400,76.172700000000006],[1604638800,76.048400000000001],[1604725200,76.0214],[1604811600,76.0214],[1604898000,76.0214],[1604984400,75.601600000000005],[1605070800,75.525199999999998],[1605157200,75.759699999999995],[1605243600,75.555800000000005],[1605330000,75.676100000000005],[1605416400,75.676100000000005],[1605502800,75.676100000000005],[1605589200,75.633499999999998],[1605675600,75.516999999999996],[1605762000,75.178100000000001],[1605848400,75.018500000000003],[1605934800,74.951300000000003],[1606021200,74.951300000000003],[1606107600,74.951300000000003],[1606194000,75.155100000000004],[1606280400,75.168800000000005],[1606366800,75.120199999999997],[1606453200,75.120199999999997],[1606539600,75.1374],[1606626000,75.1374],[1606712400,75.1374],[1606798800,75.1648],[1606885200,75.424099999999996],[1606971600,75.273600000000002],[1607058000,75.350099999999998],[1607144400,75.364599999999996],[1607230800,75.364599999999996],[1607317200,75.364599999999996],[1607403600,75.359899999999996],[1607490000,75.204899999999995],[1607576400,75.188400000000001],[1607662800,75.184899999999999],[1607749200,75.233099999999993],[1607835600,75.233099999999993],[1607922000,75.233099999999993],[1608008400,75.168099999999995],[1608094800,74.939700000000002],[1608181200,74.967500000000001],[1608267600,74.893699999999995],[1608354000,74.687899999999999],[1608440400,74.687899999999999],[1608526800,74.687899999999999],[1608613200,74.448400000000007],[1608699600,74.107900000000001],[1608786000,74.037099999999995],[1608872400,74.009900000000002],[1608958800,74.009900000000002],[1609045200,74.009900000000002],[1609131600,74.009900000000002],[1609218000,73.830799999999996],[1609304400,73.881100000000004],[1609390800,73.820700000000002],[1609477200,73.609200000000001],[1609563600,73.609200000000001],[1609650000,73.609200000000001],[1609736400,73.609200000000001],[1609822800,79.217699999999994],[1609909200,78.833699999999993],[1609995600,78.770399999999995],[1610082000,78.685100000000006],[1610168400,78.774500000000003],[1610254800,78.774500000000003],[1610341200,78.774500000000003],[1610427600,78.4422],[1610514000,77.876900000000006],[1610600400,78.067300000000003],[1610686800,77.812899999999999],[1610773200,77.826999999999998],[1610859600,77.826999999999998],[1610946000,77.826999999999998],[1611032400,77.826999999999998],[1611118800,77.816900000000004],[1611205200,77.487499999999997],[1611291600,77.407200000000003],[1611378000,77.5976],[1611464400,77.5976],[1611550800,77.5976],[1611637200,77.004400000000004],[1611723600,77.107500000000002],[1611810000,77.647099999999995],[1611896400,77.726200000000006],[1611982800,77.7804],[1612069200,77.7804],[1612155600,77.7804],[1612242000,77.711799999999997],[1612328400,77.718999999999994],[1612414800,77.671400000000006],[1612501200,77.503500000000003],[1612587600,77.725899999999996],[1612674000,77.725899999999996],[1612760400,77.725899999999996],[1612846800,76.947400000000002],[1612933200,76.4833],[1613019600,75.735900000000001],[1613106000,76.394900000000007],[1613192400,76.203800000000001],[1613278800,76.203800000000001],[1613365200,76.203800000000001],[1613451600,76.203800000000001],[1613538000,75.236900000000006],[1613624400,75.154200000000003],[1613710800,75.6036],[1613797200,74.968000000000004],[1613883600,74.968000000000004],[1613970000,74.968000000000004],[1614056400,75.376300000000001],[1614142800,76.5304],[1614229200,76.297799999999995],[1614315600,76.717399999999998],[1614402000,74.295599999999993],[1614488400,74.295599999999993],[1614574800,74.295599999999993],[1614661200,74.576300000000003],[1614747600,74.724599999999995],[1614834000,74.5732],[1614920400,75.5364],[1615006800,75.6036],[1615093200,75.6036],[1615179600,75.6036],[1615266000,75.410399999999996],[1615352400,75.670299999999997],[1615438800,75.804900000000004],[1615525200,75.571799999999996],[1615611600,75.326899999999995],[1615698000,75.326899999999995],[1615780800,75.326899999999995],[1615867200,75.139200000000002],[1615953600,75.373599999999996],[1616040000,75.130799999999994],[1616126400,75.142499999999998],[1616212800,75.041700000000006],[1616299200,75.041700000000006],[1616385600,75.041700000000006],[1616472000,75.033100000000005],[1616558400,75.401300000000006],[1616644800,75.8172],[1616731200,74.995599999999996],[1616817600,74.571600000000004],[1616904000,74.571600000000004],[1616990400,74.571600000000004],[1617076800,74.623400000000004],[1617163200,74.470500000000001],[1617249600,74.659700000000001],[1617336000,74.791200000000003],[1617422400,74.791200000000003],[1617508800,74.791200000000003],[1617595200,74.791200000000003],[1617681600,74.692599999999999],[1617768000,74.652699999999996],[1617854400,74.721400000000003],[1617940800,74.6999],[1618027200,74.882300000000001],[1618113600,74.882300000000001],[1618200000,74.882300000000001],[1618286400,74.669600000000003],[1618372800,74.377099999999999],[1618459200,74.575900000000004],[1618545600,74.652799999999999],[1618632000,74.926199999999994],[1618718400,74.926199999999994],[1618804800,74.926199999999994],[1618891200,74.7517],[1618977600,74.752200000000002],[1619064000,74.880799999999994],[1619150400,74.844800000000006],[1619236800,75.014700000000005],[1619323200,75.014700000000005],[1619409600,75.014700000000005],[1619496000,75.064400000000006],[1619582400,74.908000000000001],[1619668800,75.000699999999995],[1619755200,74.993700000000004],[1619841600,75.1875],[1619928000,75.1875],[1620014400,75.1875],[1620100800,74.994900000000001],[1620187200,74.879800000000003],[1620273600,74.804500000000004],[1620360000,74.7607],[1620446400,74.853899999999996],[1620532800,74.853899999999996],[1620619200,74.853899999999996],[1620705600,74.648700000000005],[1620792000,74.761899999999997],[1620878400,74.655799999999999],[1620964800,74.705699999999993],[1621051200,74.718400000000003],[1621137600,74.718400000000003],[1621224000,74.718400000000003],[1621310400,74.786000000000001],[1621396800,74.858400000000003],[1621483200,74.910200000000003],[1621569600,75.0304],[1621656000,75.060199999999995],[1621742400,75.060199999999995],[1621828800,75.060199999999995],[1621915200,74.915800000000004],[1622001600,74.866],[1622088000,74.933300000000003],[1622174400,74.707499999999996],[1622260800,74.842799999999997],[1622347200,74.842799999999997],[1622433600,74.842799999999997],[1622520000,74.842799999999997],[1622606400,74.531000000000006],[1622692800,74.675399999999996],[1622779200,74.383799999999994],[1622865600,74.640299999999996],[1622952000,74.640299999999996],[1623038400,74.640299999999996],[1623124800,74.769099999999995],[1623211200,74.549700000000001],[1623297600,74.844200000000001],[1623384000,74.894900000000007],[1623470400,74.598299999999995],[1623556800,74.598299999999995],[1623643200,74.598299999999995],[1623729600,74.678700000000006],[1623816000,71.7791],[1623902400,72.037400000000005],[1623988800,72.306299999999993],[1624075200,72.166799999999995],[1624161600,72.166799999999995],[1624248000,72.166799999999995],[1624334400,72.0501],[1624420800,72.062799999999996],[1624507200,72.020799999999994],[1624593600,71.9482],[1624680000,71.841800000000006],[1624766400,71.841800000000006],[1624852800,71.841800000000006],[1624939200,72.196600000000004],[1625025600,71.903899999999993],[1625112000,71.810699999999997],[1625198400,82.221500000000006],[1625284800,81.841899999999995],[1625371200,81.841899999999995],[1625457600,81.841899999999995],[1625544000,81.841899999999995],[1625630400,81.541300000000007],[1625716800,81.168000000000006],[1625803200,81.200400000000002],[1625889600,81.365600000000001],[1625976000,81.365600000000001],[1626062400,81.365600000000001],[1626148800,81.293700000000001],[1626235200,81.1999],[1626321600,80.979200000000006],[1626408000,80.7423],[1626494400,80.639399999999995],[1626580800,80.639399999999995],[1626667200,80.639399999999995],[1626753600,80.658000000000001],[1626840000,80.815100000000001],[1626926400,80.856800000000007],[1627012800,80.858500000000006],[1627099200,80.784400000000005],[1627185600,80.784400000000005],[1627272000,80.784400000000005],[1627358400,80.713399999999993],[1627444800,80.665800000000004],[1627531200,80.901600000000002],[1627617600,80.965500000000006],[1627704000,80.993700000000004],[1627790400,80.993700000000004],[1627876800,80.993700000000004],[1627963200,81.068299999999994],[1628049600,80.888300000000001],[1628136000,80.799000000000007],[1628222400,80.719999999999999],[1628308800,80.528899999999993],[1628395200,80.528899999999993],[1628481600,80.528899999999993],[1628568000,80.529499999999999],[1628654400,80.395399999999995],[1628740800,80.2804],[1628827200,80.334500000000006],[1628913600,80.255200000000002],[1629000000,80.255200000000002],[1629086400,80.255200000000002],[1629172800,80.319100000000006],[1629259200,80.316000000000003],[1629345600,80.428399999999996],[1629432000,80.245900000000006],[1629518400,80.199299999999994],[1629604800,80.199299999999994],[1629691200,80.199299999999994],[1629777600,80.207899999999995],[1629864000,80.3262],[1629950400,80.266199999999998],[1630036800,80.372],[1630123200,80.182699999999997],[1630209600,80.182699999999997],[1630296000,80.182699999999997],[1630382400,80.277699999999996],[1630468800,80.297200000000004],[1630555200,80.430999999999997],[1630641600,80.382300000000001],[1630728000,80.4649],[1630814400,80.4649],[1630900800,80.4649],[1630987200,80.4649],[1631073600,80.243399999999994],[1631160000,80.302199999999999],[1631246400,80.522300000000001],[1631332800,79.093400000000003],[1631419200,79.093400000000003],[1631505600,79.093400000000003],[1631592000,79.031700000000001],[1631678400,78.766800000000003],[1631764800,78.736800000000002],[1631851200,78.6905],[1631937600,78.589799999999997],[1632024000,78.589799999999997],[1632110400,78.589799999999997],[1632196800,78.594300000000004],[1632283200,78.653599999999997],[1632369600,78.754400000000004],[1632456000,78.748699999999999],[1632542400,78.771100000000004],[1632628800,78.771100000000004],[1632715200,78.771100000000004],[1632801600,78.583600000000004],[1632888000,79.035700000000006],[1632974400,78.934600000000003],[1633060800,78.817800000000005],[1633147200,78.685900000000004],[1633233600,78.685900000000004],[1633320000,78.685900000000004],[1633406400,78.713399999999993],[1633492800,78.490700000000004],[1633579200,78.484099999999998],[1633665600,78.544799999999995],[1633752000,78.446899999999999],[1633838400,78.446899999999999],[1633924800,78.446899999999999],[1634011200,78.648700000000005],[1634097600,78.725200000000001],[1634184000,78.690100000000001],[1634270400,78.582400000000007],[1634356800,78.545599999999993],[1634443200,78.545599999999993],[1634529600,78.545599999999993],[1634616000,78.673299999999998],[1634702400,78.571600000000004],[1634788800,78.751900000000006],[1634875200,78.465699999999998],[1634961600,78.671099999999996],[1635048000,78.671099999999996],[1635134400,78.671099999999996],[1635220800,78.477099999999993],[1635307200,78.521199999999993],[1635393600,78.666300000000007],[1635480000,78.584500000000006],[1635566400,78.487200000000001],[1635652800,78.487200000000001],[1635739200,78.487200000000001],[1635825600,78.525700000000001],[1635912000,78.370800000000003],[1635998400,78.282799999999995],[1636084800,77.998099999999994],[1636171200,77.965299999999999],[1636257600,77.965299999999999],[1636347600,77.965299999999999],[1636434000,78.129099999999994],[1636520400,78.321100000000001],[1636606800,78.3108],[1636693200,78.297499999999999],[1636779600,78.3553],[1636866000,78.3553],[1636952400,78.3553],[1637038800,78.548599999999993],[1637125200,78.462699999999998],[1637211600,78.281599999999997],[1637298000,78.127499999999998],[1637384400,78.039500000000004],[1637470800,78.039500000000004],[1637557200,78.039500000000004],[1637643600,78.091899999999995],[1637730000,78.224299999999999],[1637816400,78.295900000000003],[1637902800,78.295900000000003],[1637989200,78.468599999999995],[1638075600,78.468599999999995],[1638162000,78.468599999999995],[1638248400,78.488500000000002],[1638334800,78.5471],[1638421200,78.496200000000002],[1638507600,78.210999999999999],[1638594000,78.295100000000005],[1638680400,78.295100000000005],[1638766800,78.295100000000005],[1638853200,78.223600000000005],[1638939600,78.2166],[1639026000,78.153700000000001],[1639112400,78.106499999999997],[1639198800,78.092699999999994],[1639285200,78.092699999999994],[1639371600,78.092699999999994],[1639458000,77.964699999999993],[1639544400,78.096299999999999],[1639630800,77.929400000000001],[1639717200,78.010499999999993],[1639803600,77.960800000000006],[1639890000,77.960800000000006],[1639976400,77.960800000000006],[1640062800,77.790800000000004],[1640149200,77.646699999999996],[1640235600,77.524799999999999],[1640322000,77.495000000000005],[1640408400,77.495000000000005],[1640494800,77.495000000000005],[1640581200,77.495000000000005],[1640667600,77.647000000000006],[1640754000,77.843800000000002],[1640840400,77.707800000000006],[1640926800,77.679100000000005],[1641013200,77.532899999999998],[1641099600,77.532899999999998],[1641186000,77.532899999999998],[1641272400,82.164699999999996],[1641358800,82.146600000000007],[1641445200,82.013000000000005],[1641531600,81.758200000000002],[1641618000,81.461799999999997],[1641704400,81.461799999999997],[1641790800,81.461799999999997],[1641877200,81.445700000000002],[1641963600,81.344200000000001],[1642050000,81.234899999999996],[1642136400,81.121499999999997],[1642222800,80.9041],[1642309200,80.9041],[1642395600,80.9041],[1642482000,80.9041],[1642568400,80.703599999999994],[1642654800,80.796000000000006],[1642741200,80.768699999999995],[1642827600,80.839200000000005],[1642914000,80.839200000000005],[1643000400,80.839200000000005],[1643086800,80.954700000000003],[1643173200,80.539400000000001],[1643259600,80.502799999999993],[1643346000,80.233000000000004],[1643432400,80.403499999999994],[1643518800,80.403499999999994],[1643605200,80.403499999999994],[1643691600,80.679400000000001],[1643778000,80.6267],[1643864400,80.448099999999997],[1643950800,80.007300000000001],[1644037200,80.086799999999997],[1644123600,80.086799999999997],[1644210000,80.086799999999997],[1644296400,80.142200000000003],[1644382800,80.218699999999998],[1644469200,80.339699999999993],[1644555600,80.261499999999998],[1644642000,79.819599999999994],[1644728400,79.819599999999994],[1644814800,79.819599999999994],[1644901200,80.0124],[1644987600,77.949100000000001],[1645074000,77.928700000000006],[1645160400,77.721199999999996],[1645246800,77.769800000000004],[1645333200,77.769800000000004],[1645419600,77.769800000000004],[1645506000,77.769800000000004],[1645592400,77.651300000000006],[1645678800,77.383600000000001],[1645765200,77.694800000000001],[1645851600,77.823400000000007],[1645938000,77.823400000000007],[1646024400,77.823400000000007],[1646110800,77.618499999999997],[1646197200,77.451499999999996],[1646283600,77.544700000000006],[1646370000,77.350099999999998],[1646456400,76.487399999999994],[1646542800,76.487399999999994],[1646629200,76.487399999999994],[1646715600,76.098200000000006],[1646802000,76.040400000000005],[1646888400,76.508600000000001],[1646974800,76.218599999999995],[1647061200,76.012500000000003],[1647147600,76.012500000000003],[1647230400,76.012500000000003],[1647316800,75.982600000000005],[1647403200,76.085599999999999],[1647489600,76.4208],[1647576000,76.282499999999999],[1647662400,76.553299999999993],[1647748800,76.553299999999993],[1647835200,76.553299999999993],[1647921600,75.9572],[1648008000,76.250600000000006],[1648094400,76.179100000000005],[1648180800,76.196700000000007],[1648267200,76.045699999999997],[1648353600,76.045699999999997],[1648440000,76.045699999999997],[1648526400,73.907200000000003],[1648612800,74.159400000000005],[1648699200,73.975700000000003],[1648785600,73.448700000000002],[1648872000,73.508099999999999],[1648958400,73.508099999999999],[1649044800,73.508099999999999],[1649131200,73.673299999999998],[1649217600,73.641099999999994],[1649304000,73.746499999999997],[1649390400,73.546000000000006],[1649476800,73.419499999999999],[1649563200,73.419499999999999],[1649649600,73.419499999999999],[1649736000,73.552400000000006],[1649822400,73.297799999999995],[1649908800,73.363500000000002],[1649995200,73.123999999999995],[1650081600,73.123999999999995],[1650168000,73.123999999999995],[1650254400,73.123999999999995],[1650340800,72.747799999999998],[1650427200,72.916200000000003],[1650513600,72.956000000000003],[1650600000,72.822199999999995],[1650686400,73.059799999999996],[1650772800,73.059799999999996],[1650859200,73.059799999999996],[1650945600,73.458100000000002],[1651032000,72.892600000000002],[1651118400,72.804199999999994],[1651204800,72.708699999999993],[1651291200,72.581800000000001],[1651377600,72.581800000000001],[1651464000,72.581800000000001],[1651550400,72.616699999999994],[1651636800,72.282600000000002],[1651723200,72.098100000000002],[1651809600,70.9495],[1651896000,70.460400000000007],[1651982400,70.460400000000007],[1652068800,70.460400000000007],[1652155200,70.723100000000002],[1652241600,71.013999999999996],[1652328000,70.034999999999997],[1652414400,70.354900000000001],[1652500800,70.312399999999997],[1652587200,70.312399999999997],[1652673600,70.312399999999997],[1652760000,70.139899999999997],[1652846400,70.278999999999996],[1652932800,70.049899999999994],[1653019200,70.0916],[1653105600,70.492699999999999],[1653192000,70.492699999999999],[1653278400,70.492699999999999],[1653364800,70.280299999999997],[1653451200,70.478399999999993],[1653537600,70.3459],[1653624000,70.390199999999993],[1653710400,70.214200000000005],[1653796800,70.214200000000005],[1653883200,70.214200000000005],[1653969600,70.214200000000005],[1654056000,70.040400000000005],[1654142400,69.926699999999997],[1654228800,70.055199999999999],[1654315200,70.100300000000004],[1654401600,70.100300000000004],[1654488000,70.100300000000004],[1654574400,70.0822],[1654660800,70.236000000000004],[1654747200,70.091999999999999],[1654833600,70.340500000000006],[1654920000,70.333500000000001],[1655006400,70.333500000000001],[1655092800,70.333500000000001],[1655179200,70.408000000000001],[1655265600,70.092299999999994],[1655352000,70.314400000000006],[1655438400,70.390100000000004],[1655524800,70.640500000000003],[1655611200,70.640500000000003],[1655697600,70.640500000000003],[1655784000,70.640500000000003],[1655870400,70.754499999999993],[1655956800,70.999399999999994],[1656043200,71.395899999999997],[1656129600,71.419200000000004],[1656216000,71.419200000000004],[1656302400,71.419200000000004],[1656388800,71.083100000000002],[1656475200,71.043000000000006],[1656561600,71.453199999999995],[1656648000,71.4465],[1656734400,75.377899999999997],[1656820800,75.377899999999997],[1656907200,75.377899999999997],[1656993600,75.377899999999997],[1657080000,75.097499999999997],[1657166400,74.997699999999995],[1657252800,74.887699999999995],[1657339200,74.900899999999993],[1657425600,74.900899999999993],[1657512000,74.900899999999993],[1657598400,75.044600000000003],[1657684800,74.885900000000007],[1657771200,74.592699999999994],[1657857600,74.505799999999994],[1657944000,74.586200000000005],[1658030400,74.586200000000005],[1658116800,74.586200000000005],[1658203200,74.647300000000001],[1658289600,74.213499999999996],[1658376000,73.9619],[1658462400,74.213700000000003],[1658548800,74.3553],[1658635200,74.3553],[1658721600,74.3553],[1658808000,74.384100000000004],[1658894400,74.298500000000004],[1658980800,74.183599999999998],[1659067200,74.072100000000006],[1659153600,73.902299999999997],[1659240000,73.902299999999997],[1659326400,73.902299999999997],[1659412800,73.9465],[1659499200,74.014099999999999],[1659585600,74.082300000000004],[1659672000,73.724699999999999],[1659758400,73.784199999999998],[1659844800,73.784199999999998],[1659931200,73.784199999999998],[1660017600,73.6374],[1660104000,73.782399999999996],[1660190400,73.281800000000004],[1660276800,73.218100000000007],[1660363200,72.781099999999995],[1660449600,72.781099999999995],[1660536000,72.781099999999995],[1660622400,72.499300000000005],[1660708800,71.640500000000003],[1660795200,72.251999999999995],[1660881600,72.102699999999999],[1660968000,72.623500000000007],[1661054400,72.623500000000007],[1661140800,72.623500000000007],[1661227200,72.963700000000003],[1661313600,72.895499999999998],[1661400000,72.991100000000003],[1661486400,72.546599999999998],[1661572800,72.840900000000005],[1661659200,72.840900000000005],[1661745600,72.840900000000005],[1661832000,72.940700000000007],[1661918400,72.919899999999998],[1662004800,72.985500000000002],[1662091200,73.097899999999996],[1662177600,73.126400000000004],[1662264000,73.126400000000004],[1662350400,73.126400000000004],[1662436800,73.126400000000004],[1662523200,72.918800000000005],[1662609600,72.657600000000002],[1662696000,72.543700000000001],[1662782400,72.538799999999995],[1662868800,72.538799999999995],[1662955200,72.538799999999995],[1663041600,72.579599999999999],[1663128000,70.683899999999994],[1663214400,70.614999999999995],[1663300800,70.617000000000004],[1663387200,70.497799999999998],[1663473600,70.497799999999998],[1663560000,70.497799999999998],[1663646400,70.833600000000004],[1663732800,70.706299999999999],[1663819200,70.477099999999993],[1663905600,70.665499999999994],[1663992000,70.588999999999999],[1664078400,70.588999999999999],[1664164800,70.588999999999999],[1664251200,70.714500000000001],[1664337600,70.464500000000001],[1664424000,70.301400000000001],[1664510400,70.0655],[1664596800,70.482900000000001],[1664683200,70.482900000000001],[1664769600,70.482900000000001],[1664856000,70.454099999999997],[1664942400,70.226500000000001],[1665028800,70.287000000000006],[1665115200,70.076099999999997],[1665201600,70.507000000000005],[1665288000,70.507000000000005],[1665374400,70.507000000000005],[1665460800,70.445300000000003],[1665547200,70.594999999999999],[1665633600,70.708200000000005],[1665720000,70.759200000000007],[1665806400,70.528599999999997],[1665892800,70.528599999999997],[1665979200,70.528599999999997],[1666065600,70.315899999999999],[1666152000,70.297300000000007],[1666238400,70.498000000000005],[1666324800,70.373400000000004],[1666411200,70.185400000000001],[1666497600,70.185400000000001],[1666584000,70.185400000000001],[1666670400,70.001599999999996],[1666756800,70.042000000000002],[1666843200,70.100200000000001],[1666929600,70.177499999999995],[1667016000,70.058700000000002],[1667102400,70.058700000000002],[1667188800,70.058700000000002],[1667275200,70.237799999999993],[1667361600,70.366200000000006],[1667448000,70.014799999999994],[1667534400,70.044200000000004],[1667620800,69.956000000000003],[1667707200,69.956000000000003],[1667797200,69.956000000000003],[1667883600,69.9405],[1667970000,69.549499999999995],[1668056400,69.094700000000003],[1668142800,69.468500000000006],[1668229200,69.891900000000007],[1668315600,69.891900000000007],[1668402000,69.891900000000007],[1668488400,69.659000000000006],[1668574800,69.482100000000003],[1668661200,69.641999999999996],[1668747600,69.640799999999999],[1668834000,69.389499999999998],[1668920400,69.389499999999998],[1669006800,69.389499999999998],[1669093200,69.207400000000007],[1669179600,69.404300000000006],[1669266000,69.547200000000004],[1669352400,69.547200000000004],[1669438800,69.543099999999995],[1669525200,69.543099999999995],[1669611600,69.543099999999995],[1669698000,69.235299999999995],[1669784400,69.169700000000006],[1669870800,69.078400000000002],[1669957200,68.985399999999998],[1670043600,68.841099999999997],[1670130000,68.841099999999997],[1670216400,68.841099999999997],[1670302800,68.643299999999996],[1670389200,68.514399999999995],[1670475600,68.600099999999998],[1670562000,68.570899999999995],[1670648400,68.544600000000003],[1670734800,68.544600000000003],[1670821200,68.544600000000003],[1670907600,68.350200000000001],[1670994000,67.987899999999996],[1671080400,67.725899999999996],[1671166800,67.6387],[1671253200,67.729600000000005],[1671339600,67.729600000000005],[1671426000,67.729600000000005],[1671512400,67.698099999999997],[1671598800,67.543400000000005],[1671685200,67.609200000000001],[1671771600,67.4465],[1671858000,67.479100000000003],[1671944400,67.479100000000003],[1672030800,67.479100000000003],[1672117200,67.479100000000003],[1672203600,67.322500000000005],[1672290000,67.122299999999996],[1672376400,67.285700000000006],[1672462800,67.410899999999998],[1672549200,67.410899999999998],[1672635600,67.410899999999998],[1672722000,67.410899999999998],[1672808400,74.102400000000003],[1672894800,73.641400000000004],[1672981200,73.560299999999998],[1673067600,73.097300000000004],[1673154000,73.097300000000004],[1673240400,73.097300000000004],[1673326800,72.927400000000006],[1673413200,72.331699999999998],[1673499600,72.317700000000002],[1673586000,72.364800000000002],[1673672400,71.975300000000004],[1673758800,71.975300000000004],[1673845200,71.975300000000004],[1673931600,71.975300000000004],[1674018000,71.108599999999996],[1674104400,70.918199999999999],[1674190800,70.857399999999998],[1674277200,70.895700000000005],[1674363600,70.895700000000005],[1674450000,70.895700000000005],[1674536400,70.850999999999999],[1674622800,71.072999999999993],[1674709200,70.915700000000001],[1674795600,70.784700000000001],[1674882000,70.638800000000003],[1674968400,70.638800000000003],[1675054800,70.638800000000003],[1675141200,70.698800000000006],[1675227600,68.687200000000004],[1675314000,68.351500000000001],[1675400400,68.675299999999993],[1675486800,68.788200000000003],[1675573200,68.788200000000003],[1675659600,68.788200000000003],[1675746000,68.359200000000001],[1675832400,68.190200000000004],[1675918800,68.342200000000005],[1676005200,68.578800000000001],[1676091600,68.975300000000004],[1676178000,68.975300000000004],[1676264400,68.975300000000004],[1676350800,69.005200000000002],[1676437200,68.523399999999995],[1676523600,68.371399999999994],[1676610000,68.170100000000005],[1676696400,68.224400000000003],[1676782800,68.224400000000003],[1676869200,68.224400000000003],[1676955600,68.224400000000003],[1677042000,68.739000000000004],[1677128400,68.734800000000007],[1677214800,68.410799999999995],[1677301200,68.365600000000001],[1677387600,68.365600000000001],[1677474000,68.365600000000001],[1677560400,68.178899999999999],[1677646800,68.419300000000007],[1677733200,68.324799999999996],[1677819600,68.508300000000006],[1677906000,68.366900000000001],[1677992400,68.366900000000001],[1678078800,68.366900000000001],[1678165200,68.229600000000005],[1678251600,68.075699999999998],[1678338000,67.592699999999994],[1678424400,68.131500000000003],[1678510800,68.296999999999997],[1678597200,68.296999999999997],[1678680000,68.296999999999997],[1678766400,68.227599999999995],[1678852800,68.101600000000005],[1678939200,68.421300000000002],[1679025600,67.920479999999998],[1679112000,67.819569999999999],[1679198400,67.819569999999999],[1679284800,67.819569999999999],[1679371200,67.49136],[1679457600,67.136300000000006],[1679544000,67.212549999999993],[1679630400,66.848799999999997],[1679716800,67.019499999999994],[1679803200,67.019499999999994],[1679889600,67.019499999999994],[1679976000,66.934299999999993],[1680062400,67.011359999999996],[1680148800,66.814599999999999],[1680235200,66.906530000000004],[1680321600,66.795680000000004],[1680408000,66.795680000000004],[1680494400,66.795680000000004],[1680580800,66.882009999999994],[1680667200,66.796409999999995],[1680753600,66.619429999999994],[1680840000,66.55104],[1680926400,66.55104],[1681012800,66.55104],[1681099200,66.55104],[1681185600,66.53013],[1681272000,66.562520000000006],[1681358400,66.533010000000004],[1681444800,66.367199999999997],[1681531200,66.321849999999998],[1681617600,66.321849999999998],[1681704000,66.321849999999998],[1681790400,66.490260000000006],[1681876800,66.265829999999994],[1681963200,66.242580000000004],[1682049600,66.08314],[1682136000,65.670029999999997],[1682222400,65.670029999999997],[1682308800,65.670029999999997],[1682395200,66.160979999999995],[1682481600,66.403120000000001],[1682568000,66.363640000000004],[1682654400,66.796390000000002],[1682740800,67.449879999999993],[1682827200,67.449879999999993],[1682913600,67.449879999999993],[1683000000,67.320710000000005],[1683086400,67.27534],[1683172800,67.22475],[1683259200,67.183120000000002],[1683345600,66.942959999999999],[1683432000,66.942959999999999],[1683518400,66.942959999999999],[1683604800,66.855639999999994],[1683691200,66.704329999999999],[1683777600,66.235290000000006],[1683864000,65.796700000000001],[1683950400,65.977199999999996],[1684036800,65.977199999999996],[1684123200,65.977199999999996],[1684209600,65.238219999999998],[1684296000,64.891499999999994],[1684382400,64.05677],[1684468800,63.777729999999998],[1684555200,63.492130000000003],[1684641600,63.492130000000003],[1684728000,63.492130000000003],[1684814400,63.222709999999999],[1684900800,63.593049999999998],[1684987200,64.465860000000006],[1685073600,64.500889999999998],[1685160000,64.445769999999996],[1685246400,64.445769999999996],[1685332800,64.445769999999996],[1685419200,64.445769999999996],[1685505600,63.575130000000001],[1685592000,63.405099999999997],[1685678400,63.141500000000001],[1685764800,63.600619999999999],[1685851200,63.600619999999999],[1685937600,63.600619999999999],[1686024000,63.274979999999999],[1686110400,63.20796],[1686196800,63.450189999999999],[1686283200,62.893030000000003],[1686369600,63.157020000000003],[1686456000,63.157020000000003],[1686542400,63.157020000000003],[1686628800,63.222189999999998],[1686715200,63.14893],[1686801600,63.064610000000002],[1686888000,64.263369999999995],[1686974400,64.610290000000006],[1687060800,64.610290000000006],[1687147200,64.610290000000006],[1687233600,64.610290000000006],[1687320000,64.569370000000006],[1687406400,64.265619999999998],[1687492800,64.264089999999996],[1687579200,64.179940000000002],[1687665600,64.179940000000002],[1687752000,64.179940000000002],[1687838400,64.615849999999995],[1687924800,64.292289999999994],[1688011200,63.900039999999997],[1688097600,64.04101],[1688184000,63.668930000000003],[1688270400,63.668930000000003],[1688356800,63.668930000000003],[1688443200,74.485399999999998],[1688529600,74.485399999999998],[1688616000,74.091099999999997],[1688702400,74.056700000000006],[1688788800,73.856999999999999],[1688875200,73.856999999999999],[1688961600,73.856999999999999],[1689048000,73.745999999999995],[1689134400,73.835099999999997],[1689220800,73.313299999999998],[1689307200,73.0595],[1689393600,73.183300000000003],[1689480000,73.183300000000003],[1689566400,73.183300000000003],[1689652800,73.055499999999995],[1689739200,72.865200000000002],[1689825600,73.100800000000007],[1689912000,73.076899999999995],[1689998400,73.111199999999997],[1690084800,73.111199999999997],[1690171200,73.111199999999997],[1690257600,72.804199999999994],[1690344000,72.862700000000004],[1690430400,72.563299999999998],[1690516800,72.650700000000001],[1690603200,72.280699999999996],[1690689600,72.280699999999996],[1690776000,72.280699999999996],[1690862400,71.671599999999998],[1690948800,70.483800000000002],[1691035200,71.358199999999997],[1691121600,71.683400000000006],[1691208000,71.3459],[1691294400,71.3459],[1691380800,71.3459],[1691467200,71.091999999999999],[1691553600,71.3827],[1691640000,71.4709],[1691726400,70.131],[1691812800,70.622100000000003],[1691899200,70.622100000000003],[1691985600,70.622100000000003],[1692072000,70.466999999999999],[1692158400,70.9358],[1692244800,71.079599999999999],[1692331200,70.992599999999996],[1692417600,70.142799999999994],[1692504000,70.142799999999994],[1692590400,70.142799999999994],[1692676800,70.034300000000002],[1692763200,70.015199999999993],[1692849600,67.618600000000001],[1692936000,67.770499999999998],[1693022400,67.8279],[1693108800,67.8279],[1693195200,67.8279],[1693281600,67.6721],[1693368000,67.801299999999998],[1693454400,68.0702],[1693540800,68.026799999999994],[1693627200,67.830399999999997],[1693713600,67.830399999999997],[1693800000,67.830399999999997],[1693886400,67.830399999999997],[1693972800,68.150899999999993],[1694059200,68.412000000000006],[1694145600,68.117999999999995],[1694232000,68.105500000000006],[1694318400,68.105500000000006],[1694404800,68.105500000000006],[1694491200,68.2667],[1694577600,68.264799999999994],[1694664000,68.365899999999996],[1694750400,68.299599999999998],[1694836800,68.626800000000003],[1694923200,68.626800000000003],[1695009600,68.626800000000003],[1695096000,68.367400000000004],[1695182400,68.505200000000002],[1695268800,68.345600000000005],[1695355200,68.111500000000007],[1695441600,68.273499999999999],[1695528000,68.273499999999999],[1695614400,68.273499999999999],[1695700800,68.2166],[1695787200,68.507199999999997],[1695873600,68.471800000000002],[1695960000,68.653599999999997],[1696046400,68.563900000000004],[1696132800,68.563900000000004],[1696219200,68.563900000000004],[1696305600,68.535799999999995],[1696392000,68.406700000000001],[1696478400,68.253100000000003],[1696564800,68.399199999999993],[1696651200,68.459100000000007],[1696737600,68.459100000000007],[1696824000,68.459100000000007],[1696910400,68.3202],[1696996800,68.5],[1697083200,68.457700000000003],[1697169600,68.187100000000001],[1697256000,67.953699999999998],[1697342400,67.953699999999998],[1697428800,67.953699999999998],[1697515200,68.172300000000007],[1697601600,68.297899999999998],[1697688000,68.151300000000006],[1697774400,67.829499999999996],[1697860800,67.928399999999996],[1697947200,67.928399999999996],[1698033600,67.928399999999996],[1698120000,67.8292],[1698206400,68.048400000000001],[1698292800,67.778400000000005],[1698379200,67.703500000000005],[1698465600,67.441800000000001],[1698552000,67.441800000000001],[1698638400,67.441800000000001],[1698724800,67.590199999999996],[1698811200,67.597899999999996],[1698897600,67.981899999999996],[1698984000,68.361800000000002],[1699070400,68.250699999999995],[1699156800,68.250699999999995],[1699246800,68.250699999999995],[1699333200,68.117699999999999],[1699419600,67.963899999999995],[1699506000,67.5869],[1699592400,67.257400000000004],[1699678800,67.725999999999999],[1699765200,67.725999999999999],[1699851600,67.725999999999999],[1699938000,67.251900000000006],[1700024400,67.671199999999999],[1700110800,67.663899999999998],[1700197200,67.626099999999994],[1700283600,67.796599999999998],[1700370000,67.796599999999998],[1700456400,67.796599999999998],[1700542800,68.058000000000007],[1700629200,68.085599999999999],[1700715600,68.355500000000006],[1700802000,68.355500000000006],[1700888400,68.506799999999998],[1700974800,68.506799999999998],[1701061200,68.506799999999998],[1701147600,68.573400000000007],[1701234000,68.650599999999997],[1701320400,68.523300000000006],[1701406800,68.375500000000002],[1701493200,68.470399999999998],[1701579600,68.470399999999998],[1701666000,68.470399999999998],[1701752400,68.466099999999997],[1701838800,68.356899999999996],[1701925200,68.340999999999994],[1702011600,68.113299999999995],[1702098000,68.247],[1702184400,68.247],[1702270800,68.247],[1702357200,68.273899999999998],[1702443600,67.729699999999994],[1702530000,68.040499999999994],[1702616400,68.131100000000004],[1702702800,68.057199999999995],[1702789200,68.057199999999995],[1702875600,68.057199999999995],[1702962000,68.043099999999995],[1703048400,68.307500000000005],[1703134800,68.297399999999996],[1703221200,68.432699999999997],[1703307600,68.157300000000006],[1703394000,68.157300000000006],[1703480400,68.157300000000006],[1703566800,68.157300000000006],[1703653200,68.063199999999995],[1703739600,68.0471],[1703826000,67.642899999999997],[1703912400,67.887500000000003],[1703998800,67.887500000000003],[1704085200,67.887500000000003],[1704171600,67.887500000000003],[1704258000,74.605999999999995],[1704344400,74.070400000000006],[1704430800,73.858400000000003],[1704517200,71.750900000000001],[1704603600,71.750900000000001],[1704690000,71.750900000000001],[1704776400,71.552700000000002],[1704862800,71.142600000000002],[1704949200,71.125600000000006],[1705035600,71.058300000000003],[1705122000,70.934899999999999],[1705208400,70.934899999999999],[1705294800,70.934899999999999],[1705381200,70.934899999999999],[1705467600,71.367599999999996],[1705554000,71.206800000000001],[1705640400,71.2453],[1705726800,71.2988],[1705813200,71.2988],[1705899600,71.2988],[1705986000,71.278400000000005],[1706072400,71.106099999999998],[1706158800,71.170000000000002],[1706245200,71.121200000000002],[1706331600,71.206199999999995],[1706418000,71.206199999999995],[1706504400,71.206199999999995],[1706590800,71.361000000000004],[1706677200,71.408900000000003],[1706763600,71.574100000000001],[1706850000,71.422200000000004],[1706936400,71.345799999999997],[1707022800,71.345799999999997],[1707109200,71.345799999999997],[1707195600,71.121600000000001],[1707282000,71.2346],[1707368400,71.200900000000004],[1707454800,71.289599999999993],[1707541200,71.025700000000001],[1707627600,71.025700000000001],[1707714000,71.025700000000001],[1707800400,70.986000000000004],[1707886800,71.121899999999997],[1707973200,70.958799999999997],[1708059600,70.834299999999999],[1708146000,70.790899999999993],[1708232400,70.790899999999993],[1708318800,70.790899999999993],[1708405200,70.790899999999993],[1708491600,70.899600000000007],[1708578000,70.838399999999993],[1708664400,70.974000000000004],[1708750800,70.583500000000001],[1708837200,70.583500000000001],[1708923600,70.583500000000001],[1709010000,70.372699999999995],[1709096400,70.133099999999999],[1709182800,69.991600000000005],[1709269200,69.895700000000005],[1709355600,69.227000000000004],[1709442000,69.227000000000004],[1709528400,69.227000000000004],[1709614800,69.314700000000002],[1709701200,69.292400000000001],[1709787600,69.411900000000003],[1709874000,69.776600000000002],[1709960400,69.650899999999993],[1710046800,69.650899999999993],[1710129600,69.650899999999993],[1710216000,69.690700000000007],[1710302400,69.933300000000003],[1710388800,69.822199999999995],[1710475200,69.715999999999994],[1710561600,69.159099999999995],[1710648000,69.159099999999995],[1710734400,69.159099999999995],[1710820800,69.390799999999999],[1710907200,69.662700000000001],[1710993600,69.438900000000004],[1711080000,69.627700000000004],[1711166400,69.609399999999994],[1711252800,69.609399999999994],[1711339200,69.609399999999994],[1711425600,69.318100000000001],[1711512000,68.964399999999998],[1711598400,69.205100000000002],[1711684800,69.229100000000003],[1711771200,69.229100000000003],[1711857600,69.229100000000003],[1711944000,69.229100000000003],[1712030400,69.4131],[1712116800,69.485500000000002],[1712203200,69.194800000000001],[1712289600,68.983699999999999],[1712376000,68.728099999999998],[1712462400,68.728099999999998],[1712548800,68.728099999999998],[1712635200,68.6571],[1712721600,68.933199999999999],[1712808000,68.459900000000005],[1712894400,68.333500000000001],[1712980800,68.574799999999996],[1713067200,68.574799999999996],[1713153600,68.574799999999996],[1713240000,68.4709],[1713326400,68.383899999999997],[1713412800,68.343500000000006],[1713499200,68.273200000000003],[1713585600,68.388000000000005],[1713672000,68.388000000000005],[1713758400,68.388000000000005],[1713844800,68.3626],[1713931200,68.436000000000007],[1714017600,68.619900000000001],[1714104000,68.448700000000002],[1714190400,68.358900000000006],[1714276800,68.358900000000006],[1714363200,68.358900000000006],[1714449600,68.418099999999995],[1714536000,68.196200000000005],[1714622400,67.960400000000007],[1714708800,67.8005],[1714795200,67.801900000000003],[1714881600,67.801900000000003],[1714968000,67.801900000000003],[1715054400,67.817800000000005],[1715140800,67.4054],[1715227200,67.390000000000001],[1715313600,67.458399999999997],[1715400000,67.477599999999995],[1715486400,67.477599999999995],[1715572800,67.477599999999995],[1715659200,67.270700000000005],[1715745600,67.486999999999995],[1715832000,67.533000000000001],[1715918400,67.081199999999995],[1716004800,67.115499999999997],[1716091200,67.115499999999997],[1716177600,67.115499999999997],[1716264000,67.259500000000003],[1716350400,67.320300000000003],[1716436800,67.487700000000004],[1716523200,67.522000000000006],[1716609600,67.4542],[1716696000,67.4542],[1716782400,67.4542],[1716868800,67.4542],[1716955200,65.104699999999994],[1717041600,64.828500000000005],[1717128000,64.656700000000001],[1717214400,64.409800000000004],[1717300800,64.409800000000004],[1717387200,64.409800000000004],[1717473600,64.155299999999997],[1717560000,63.937600000000003],[1717646400,63.824399999999997],[1717732800,63.664400000000001],[1717819200,63.197600000000001],[1717905600,63.197600000000001],[1717992000,63.197600000000001],[1718078400,62.658499999999997],[1718164800,62.866900000000001],[1718251200,62.913699999999999],[1718337600,62.586300000000001],[1718424000,62.372700000000002],[1718510400,62.372700000000002],[1718596800,62.372700000000002],[1718683200,62.493299999999998],[1718769600,62.655500000000004],[1718856000,62.655500000000004],[1718942400,62.976599999999998],[1719028800,62.865699999999997],[1719115200,62.865699999999997],[1719201600,62.865699999999997],[1719288000,63.091299999999997],[1719374400,63.146599999999999],[1719460800,63.015999999999998],[1719547200,63.1372],[1719633600,62.974800000000002],[1719720000,62.974800000000002],[1719806400,62.974800000000002],[1719892800,73.372299999999996],[1719979200,73.183300000000003],[1720065600,72.846800000000002],[1720152000,72.846800000000002],[1720238400,72.877799999999993],[1720324800,72.877799999999993],[1720411200,72.877799999999993],[1720497600,72.527000000000001],[1720584000,72.216700000000003],[1720670400,71.912499999999994],[1720756800,72.070899999999995],[1720843200,71.995400000000004],[1720929600,71.995400000000004],[1721016000,71.995400000000004],[1721102400,72.081400000000002],[1721188800,72.187200000000004],[1721275200,72.369399999999999],[1721361600,72.485699999999994],[1721448000,72.482500000000002],[1721534400,72.482500000000002],[1721620800,72.482500000000002],[1721707200,72.336699999999993],[1721793600,72.619699999999995],[1721880000,72.649500000000003],[1721966400,72.184399999999997],[1722052800,72.177800000000005],[1722139200,72.177800000000005],[1722225600,72.177800000000005],[1722312000,72.088399999999993],[1722398400,72.031499999999994],[1722484800,72.199200000000005],[1722571200,71.598600000000005],[1722657600,71.520499999999998],[1722744000,71.520499999999998],[1722830400,71.520499999999998],[1722916800,71.478899999999996],[1723003200,71.268100000000004],[1723089600,70.572400000000002],[1723176000,70.3947],[1723262400,69.880300000000005],[1723348800,69.880300000000005],[1723435200,69.880300000000005],[1723521600,70.201499999999996],[1723608000,69.743499999999997],[1723694400,70.452399999999997],[1723780800,70.226699999999994],[1723867200,70.016499999999994],[1723953600,70.016499999999994],[1724040000,70.016499999999994],[1724126400,69.936199999999999],[1724212800,69.6096],[1724299200,69.896799999999999],[1724385600,68.9876],[1724472000,69.028199999999998],[1724558400,69.028199999999998],[1724644800,69.028199999999998],[1724731200,69.253500000000003],[1724817600,69.316599999999994],[1724904000,69.249799999999993],[1724990400,69.266300000000001],[1725076800,68.854799999999997],[1725163200,68.854799999999997],[1725249600,68.854799999999997],[1725336000,68.854799999999997],[1725422400,69.100700000000003],[1725508800,69.071299999999994],[1725595200,69.192499999999995],[1725681600,69.162400000000005],[1725768000,69.162400000000005],[1725854400,69.162400000000005],[1725940800,68.349100000000007],[1726027200,68.742699999999999],[1726113600,68.747900000000001],[1726200000,68.403899999999993],[1726286400,68.439300000000003],[1726372800,68.439300000000003],[1726459200,68.439300000000003],[1726545600,68.084400000000002],[1726632000,68.123500000000007],[1726718400,67.997200000000007],[1726804800,67.854799999999997],[1726891200,67.221000000000004],[1726977600,67.221000000000004],[1727064000,67.221000000000004],[1727150400,67.468500000000006],[1727236800,67.557599999999994],[1727323200,67.389099999999999],[1727409600,67.418899999999994],[1727496000,67.345500000000001],[1727582400,67.345500000000001],[1727668800,67.345500000000001],[1727755200,67.356200000000001],[1727841600,67.347200000000001],[1727928000,67.246899999999997],[1728014400,67.203000000000003],[1728100800,67.031899999999993],[1728187200,67.031899999999993],[1728273600,67.031899999999993],[1728360000,66.683400000000006],[1728446400,66.517200000000003],[1728532800,66.687700000000007],[1728619200,66.574200000000005],[1728705600,66.359099999999998],[1728792000,66.359099999999998],[1728878400,66.359099999999998],[1728964800,65.728300000000004],[1729051200,65.796599999999998],[1729137600,64.775099999999995],[1729224000,64.960999999999999],[1729310400,65.108000000000004],[1729396800,65.108000000000004],[1729483200,65.108000000000004],[1729569600,64.387200000000007],[1729656000,64.374099999999999],[1729742400,64.443100000000001],[1729828800,64.545599999999993],[1729915200,64.351799999999997],[1730001600,64.351799999999997],[1730088000,64.351799999999997],[1730174400,64.407799999999995],[1730260800,64.198899999999995],[1730347200,64.552599999999998],[1730433600,64.225899999999996],[1730520000,64.410799999999995],[1730606400,64.410799999999995],[1730696400,64.410799999999995],[1730782800,64.968800000000002],[1730869200,64.857299999999995],[1730955600,65.106999999999999],[1731042000,64.705600000000004],[1731128400,64.497100000000003],[1731214800,64.497100000000003],[1731301200,64.497100000000003],[1731387600,64.959000000000003],[1731474000,65.3309],[1731560400,64.667100000000005],[1731646800,64.5381],[1731733200,64.447999999999993],[1731819600,64.447999999999993],[1731906000,64.447999999999993],[1731992400,64.057299999999998],[1732078800,64.328199999999995],[1732165200,64.310100000000006],[1732251600,63.768599999999999],[1732338000,63.939700000000002],[1732424400,63.939700000000002],[1732510800,63.939700000000002],[1732597200,63.851999999999997],[1732683600,63.892400000000002],[1732770000,63.274500000000003],[1732856400,63.274500000000003],[1732942800,63.362499999999997],[1733029200,63.362499999999997],[1733115600,63.362499999999997],[1733202000,63.695999999999998],[1733288400,63.436500000000002],[1733374800,63.9084],[1733461200,63.391399999999997],[1733547600,63.301099999999998],[1733634000,63.301099999999998],[1733720400,63.301099999999998],[1733806800,63.678199999999997],[1733893200,63.264099999999999],[1733979600,62.918900000000001],[1734066000,63.000599999999999],[1734152400,62.980400000000003],[1734238800,62.980400000000003],[1734325200,62.980400000000003],[1734411600,63.182899999999997],[1734498000,62.979799999999997],[1734584400,64.350099999999998],[1734670800,63.514600000000002],[1734757200,64.234399999999994],[1734843600,64.234399999999994],[1734930000,64.234399999999994],[1735016400,64.459599999999995],[1735102800,64.404899999999998],[1735189200,64.404899999999998],[1735275600,63.639600000000002],[1735362000,63.868299999999998],[1735448400,63.868299999999998],[1735534800,63.868299999999998],[1735621200,61.502899999999997],[1735707600,63.7029],[1735794000,63.7029],[1735880400,74.399000000000001],[1735966800,73.865399999999994],[1736053200,73.865399999999994],[1736139600,73.865399999999994],[1736226000,73.367999999999995],[1736312400,73.564999999999998],[1736398800,72.345500000000001],[1736485200,72.345500000000001],[1736571600,72.386099999999999],[1736658000,72.386099999999999],[1736744400,72.386099999999999],[1736830800,72.282200000000003],[1736917200,72.168300000000002],[1737003600,72.129300000000001],[1737090000,72.182100000000005],[1737176400,72.156099999999995],[1737262800,72.156099999999995],[1737349200,72.156099999999995],[1737435600,72.156099999999995],[1737522000,72.042599999999993],[1737608400,71.953500000000005],[1737694800,71.958200000000005],[1737781200,71.997900000000001],[1737867600,71.997900000000001],[1737954000,71.997900000000001],[1738040400,71.759699999999995],[1738126800,71.661500000000004],[1738213200,71.581599999999995],[1738299600,71.700500000000005],[1738386000,71.878299999999996],[1738472400,71.878299999999996],[1738558800,71.878299999999996],[1738645200,71.705699999999993],[1738731600,71.6447],[1738818000,71.614699999999999],[1738904400,71.533600000000007],[1738990800,71.536900000000003],[1739077200,71.536900000000003],[1739163600,71.536900000000003],[1739250000,71.569199999999995],[1739336400,71.505399999999995],[1739422800,71.438999999999993],[1739509200,71.345600000000005],[1739595600,71.585400000000007],[1739682000,71.585400000000007],[1739768400,71.585400000000007],[1739854800,71.585400000000007],[1739941200,71.430999999999997],[1740027600,71.456500000000005],[1740114000,71.2089],[1740200400,71.0184],[1740286800,71.0184],[1740373200,71.0184],[1740459600,70.989800000000002],[1740546000,70.814899999999994],[1740632400,71.076099999999997],[1740718800,70.710599999999999],[1740805200,70.796400000000006],[1740891600,70.796400000000006],[1740978000,70.796400000000006],[1741064400,70.255300000000005],[1741150800,69.551900000000003],[1741237200,69.952200000000005],[1741323600,69.862700000000004],[1741410000,70.082099999999997],[1741496400,70.082099999999997],[1741579200,70.082099999999997],[1741665600,69.380300000000005],[1741752000,69.591899999999995],[1741838400,68.818700000000007],[1741924800,68.587800000000001],[1742011200,69.097300000000004],[1742097600,69.097300000000004],[1742184000,69.097300000000004],[1742270400,68.901799999999994],[1742356800,69.065899999999999],[1742443200,69.353800000000007],[1742529600,68.868600000000001],[1742616000,68.807400000000001],[1742702400,68.807400000000001],[1742788800,68.807400000000001],[1742875200,69.062899999999999],[1742961600,69.128799999999998],[1743048000,67.902900000000002],[1743134400,67.599800000000002],[1743220800,67.466200000000001],[1743307200,67.466200000000001],[1743393600,67.466200000000001],[1743480000,64.709900000000005],[1743566400,64.916899999999998],[1743652800,64.889799999999994],[1743739200,63.822600000000001],[1743825600,63.453299999999999],[1743912000,63.453299999999999],[1743998400,63.453299999999999],[1744084800,63.554699999999997],[1744171200,60.801000000000002],[1744257600,61.263100000000001],[1744344000,60.690300000000001],[1744430400,60.418300000000002],[1744516800,60.418300000000002],[1744603200,60.418300000000002],[1744689600,60.299599999999998],[1744776000,60.045000000000002],[1744862400,59.844000000000001],[1744948800,59.934600000000003],[1745035200,59.934600000000003],[1745121600,59.934600000000003],[1745208000,59.934600000000003],[1745294400,59.648200000000003],[1745380800,59.547600000000003],[1745467200,60.004300000000001],[1745553600,60.266599999999997],[1745640000,60.444600000000001],[1745726400,60.444600000000001],[1745812800,60.444600000000001],[1745899200,60.429600000000001],[1745985600,60.483800000000002],[1746072000,60.4863],[1746158400,60.971800000000002],[1746244800,61.159500000000001],[1746331200,61.159500000000001],[1746417600,61.159500000000001],[1746504000,61.153700000000001],[1746590400,60.9101],[1746676800,60.767899999999997],[1746763200,61.026600000000002],[1746849600,61.393599999999999],[1746936000,61.393599999999999],[1747022400,61.393599999999999],[1747108800,61.968200000000003],[1747195200,62.655999999999999],[1747281600,62.837200000000003],[1747368000,62.630499999999998],[1747454400,62.665799999999997],[1747540800,62.665799999999997],[1747627200,62.665799999999997],[1747713600,62.316099999999999],[1747800000,62.157400000000003],[1747886400,61.984299999999998],[1747972800,62.116700000000002],[1748059200,61.993299999999998],[1748145600,61.993299999999998],[1748232000,61.993299999999998],[1748318400,61.993299999999998],[1748404800,61.169699999999999],[1748491200,60.901499999999999],[1748577600,61.1492],[1748664000,60.5246],[1748750400,60.5246],[1748836800,60.5246],[1748923200,60.3123],[1749009600,60.151000000000003],[1749096000,59.758000000000003],[1749182400,60.220500000000001],[1749268800,60.087299999999999],[1749355200,60.087299999999999],[1749441600,60.087299999999999],[1749528000,59.794600000000003],[1749614400,59.587200000000003],[1749700800,59.494500000000002],[1749787200,59.323700000000002],[1749873600,58.940899999999999],[1749960000,58.940899999999999],[1750046400,58.940899999999999],[1750132800,59.243299999999998],[1750219200,59.177900000000001],[1750305600,58.747900000000001],[1750392000,58.747900000000001],[1750478400,58.988199999999999],[1750564800,58.988199999999999],[1750651200,58.988199999999999],[1750737600,59.753500000000003],[1750824000,59.900700000000001],[1750910400,59.718899999999998],[1750996800,59.767299999999999],[1751083200,59.706910000000001],[1751169600,59.706910000000001],[1751256000,59.706910000000001],[1751342400,59.646079999999998],[1751428800,78.232900000000001],[1751515200,77.935100000000006],[1751601600,77.919200000000004],[1751688000,77.919200000000004],[1751774400,77.919200000000004],[1751860800,77.919200000000004],[1751947200,77.825900000000004],[1752033600,77.887600000000006],[1752120000,77.517799999999994],[1752206400,77.430700000000002],[1752292800,77.424700000000001],[1752379200,77.424700000000001],[1752465600,77.424700000000001],[1752552000,77.168999999999997],[1752638400,77.549899999999994],[1752724800,77.194999999999993],[1752811200,77.103899999999996],[1752897600,76.845200000000006],[1752984000,76.845200000000006],[1753070400,76.845200000000006],[1753156800,76.568399999999997],[1753243200,75.937100000000001],[1753329600,74.353200000000001],[1753416000,74.220600000000005],[1753502400,73.198400000000007],[1753588800,73.198400000000007],[1753675200,73.198400000000007],[1753761600,71.294499999999999],[1753848000,72.959500000000006],[1753934400,72.484399999999994],[1754020800,72.5959],[1754107200,72.5959]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,93.009720000000002],[946789200,93.009720000000002],[946875600,93.009720000000002],[946962000,92.173850000000002],[947048400,88.691050000000004],[947134800,88.830359999999999],[947221200,88.868350000000007],[947307600,91.464619999999996],[947394000,91.464619999999996],[947480400,91.464619999999996],[947566800,92.332160000000002],[947653200,91.242990000000006],[947739600,90.768060000000006],[947826000,91.901560000000003],[947912400,92.769090000000006],[947998800,92.769090000000006],[948085200,92.769090000000006],[948171600,92.769090000000006],[948258000,92.218170000000001],[948344400,92.256169999999997],[948430800,91.502619999999993],[948517200,91.268320000000003],[948603600,91.268320000000003],[948690000,91.268320000000003],[948776400,88.691050000000004],[948862800,89.286289999999994],[948949200,89.07732],[949035600,88.653049999999993],[949122000,86.417730000000006],[949208400,86.417730000000006],[949294800,86.417730000000006],[949381200,88.298439999999999],[949467600,88.77337],[949554000,89.476259999999996],[949640400,90.451440000000005],[949726800,90.413449999999997],[949813200,90.413449999999997],[949899600,90.413449999999997],[949986000,90.375460000000004],[950072400,91.363299999999995],[950158800,89.545919999999995],[950245200,89.843540000000004],[950331600,88.102140000000006],[950418000,88.102140000000006],[950504400,88.102140000000006],[950590800,88.178129999999996],[950677200,89.127979999999994],[950763600,88.076809999999995],[950850000,88.057810000000003],[950936400,85.607190000000003],[951022800,85.607190000000003],[951109200,85.607190000000003],[951195600,85.607190000000003],[951282000,85.752830000000003],[951368400,86.449389999999994],[951454800,85.923810000000003],[951541200,84.695329999999998],[951627600,84.695329999999998],[951714000,84.695329999999998],[951800400,85.524870000000007],[951886800,86.696349999999995],[951973200,87.582880000000003],[952059600,87.842510000000004],[952146000,89.482590000000002],[952232400,89.482590000000002],[952318800,89.482590000000002],[952405200,88.266779999999997],[952491600,86.082120000000003],[952578000,86.78501],[952664400,89.026660000000007],[952750800,88.653049999999993],[952837200,88.653049999999993],[952923600,88.653049999999993],[953010000,87.943830000000005],[953096400,86.436729999999997],[953182800,88.336439999999996],[953269200,92.648769999999999],[953355600,93.125550000000004],[953442000,93.125550000000004],[953528400,93.125550000000004],[953614800,92.674800000000005],[953701200,95.049130000000005],[953787600,95.226879999999994],[953874000,96.896529999999998],[953960400,97.309179999999998],[954046800,97.309179999999998],[954133200,97.309179999999998],[954219600,96.813999999999993],[954306000,95.861729999999994],[954392400,95.880780000000001],[954478800,94.515860000000004],[954565200,95.582400000000007],[954651600,95.582400000000007],[954734400,95.582400000000007],[954820800,95.715720000000005],[954907200,95.226879999999994],[954993600,94.515860000000004],[955080000,95.423689999999993],[955166400,96.356909999999999],[955252800,96.356909999999999],[955339200,96.356909999999999],[955425600,95.722059999999999],[955512000,95.264979999999994],[955598400,93.087450000000004],[955684800,91.417810000000003],[955771200,86.218419999999995],[955857600,86.218419999999995],[955944000,86.218419999999995],[956030400,88.916520000000006],[956116800,91.557479999999998],[956203200,90.782960000000003],[956289600,91.024209999999997],[956376000,91.024209999999997],[956462400,91.024209999999997],[956548800,91.024209999999997],[956635200,90.782960000000003],[956721600,93.881010000000003],[956808000,92.928740000000005],[956894400,93.004919999999998],[956980800,92.192319999999995],[957067200,92.192319999999995],[957153600,92.192319999999995],[957240000,93.442970000000003],[957326400,91.817760000000007],[957412800,89.913219999999995],[957499200,89.710070000000002],[957585600,90.998810000000006],[957672000,90.998810000000006],[957758400,90.998810000000006],[957844800,90.484589999999997],[957931200,89.913219999999995],[958017600,87.983289999999997],[958104000,89.583100000000002],[958190400,90.4084],[958276800,90.4084],[958363200,90.4084],[958449600,92.293899999999994],[958536000,93.32235],[958622400,92.211370000000002],[958708800,91.4559],[958795200,89.437089999999998],[958881600,89.437089999999998],[958968000,89.437089999999998],[959054400,89.138710000000003],[959140800,87.329400000000007],[959227200,89.138710000000003],[959313600,88.167400000000001],[959400000,87.805539999999993],[959486400,87.805539999999993],[959572800,87.805539999999993],[959659200,87.805539999999993],[959745600,90.548069999999996],[959832000,90.4084],[959918400,92.160579999999996],[960004800,94.014330000000001],[960091200,94.014330000000001],[960177600,94.014330000000001],[960264000,93.481059999999999],[960350400,92.903350000000003],[960436800,93.677859999999995],[960523200,93.043019999999999],[960609600,92.903350000000003],[960696000,92.903350000000003],[960782400,92.903350000000003],[960868800,92.230410000000006],[960955200,93.620720000000006],[961041600,93.639769999999999],[961128000,94.115899999999996],[961214400,93.465580000000003],[961300800,93.465580000000003],[961387200,93.465580000000003],[961473600,94.598259999999996],[961560000,94.057370000000006],[961646400,94.146460000000005],[961732800,92.606520000000003],[961819200,91.87473],[961905600,91.87473],[961992000,91.87473],[962078400,92.746510000000001],[962164800,92.625609999999995],[962251200,92.670150000000007],[962337600,91.912909999999997],[962424000,92.511070000000004],[962510400,92.511070000000004],[962596800,92.511070000000004],[962683200,93.541939999999997],[962769600,93.541939999999997],[962856000,92.326530000000005],[962942400,92.829239999999999],[963028800,94.235550000000003],[963115200,94.235550000000003],[963201600,94.235550000000003],[963288000,94.159189999999995],[963374400,94.420079999999999],[963460800,95.190060000000003],[963547200,95.374589999999998],[963633600,96.010930000000002],[963720000,96.010930000000002],[963806400,96.010930000000002],[963892800,96.125479999999996],[963979200,95.253690000000006],[964065600,94.458269999999999],[964152000,95.33005],[964238400,94.337360000000004],[964324800,94.337360000000004],[964411200,94.337360000000004],[964497600,93.325580000000002],[964584000,93.821929999999995],[964670400,93.007409999999993],[964756800,92.587429999999998],[964843200,90.519319999999993],[964929600,90.519319999999993],[965016000,90.519319999999993],[965102400,91.276570000000007],[965188800,91.632919999999999],[965275200,91.804730000000006],[965361600,92.587429999999998],[965448000,93.242859999999993],[965534400,93.242859999999993],[965620800,93.242859999999993],[965707200,94.260999999999996],[965793600,94.534630000000007],[965880000,93.981009999999998],[965966400,93.261949999999999],[966052800,93.821929999999995],[966139200,93.821929999999995],[966225600,93.821929999999995],[966312000,95.056420000000003],[966398400,94.827340000000007],[966484800,94.420079999999999],[966571200,95.412769999999995],[966657600,95.240960000000001],[966744000,95.240960000000001],[966830400,95.240960000000001],[966916800,95.680040000000005],[967003200,95.597309999999993],[967089600,96.030019999999993],[967176000,96.367279999999994],[967262400,96.144570000000002],[967348800,96.144570000000002],[967435200,96.144570000000002],[967521600,96.583640000000003],[967608000,96.405460000000005],[967694400,95.851849999999999],[967780800,96.882720000000006],[967867200,97.079980000000006],[967953600,97.079980000000006],[968040000,97.079980000000006],[968126400,97.079980000000006],[968212800,96.246380000000002],[968299200,95.253690000000006],[968385600,95.928210000000007],[968472000,95.291870000000003],[968558400,95.291870000000003],[968644800,95.291870000000003],[968731200,95.113690000000005],[968817600,94.655529999999999],[968904000,94.738249999999994],[968990400,94.515540000000001],[969076800,93.619209999999995],[969163200,93.619209999999995],[969249600,93.619209999999995],[969336000,92.305030000000002],[969422400,93.191779999999994],[969508800,92.643140000000002],[969595200,92.521929999999998],[969681600,92.604870000000005],[969768000,92.604870000000005],[969854400,92.604870000000005],[969940800,91.947779999999995],[970027200,91.156720000000007],[970113600,91.105680000000007],[970200000,93.261949999999999],[970286400,91.724490000000003],[970372800,91.724490000000003],[970459200,91.724490000000003],[970545600,91.743629999999996],[970632000,90.990849999999995],[970718400,91.596900000000005],[970804800,91.788290000000003],[970891200,89.950990000000004],[970977600,89.950990000000004],[971064000,89.950990000000004],[971150400,89.593739999999997],[971236800,88.59854],[971323200,87.118489999999994],[971409600,84.949460000000002],[971496000,87.756439999999998],[971582400,87.756439999999998],[971668800,87.756439999999998],[971755200,87.699029999999993],[971841600,86.429509999999993],[971928000,85.746899999999997],[972014400,88.706990000000005],[972100800,89.236490000000003],[972187200,89.236490000000003],[972273600,89.236490000000003],[972360000,89.313040000000001],[972446400,89.395979999999994],[972532800,87.348159999999993],[972619200,87.239699999999999],[972705600,88.279560000000004],[972792000,88.279560000000004],[972882000,88.279560000000004],[972968400,89.472530000000006],[973054800,91.207750000000004],[973141200,90.850499999999997],[973227600,91.246030000000005],[973314000,91.297070000000005],[973400400,91.297070000000005],[973486800,91.297070000000005],[973573200,91.673460000000006],[973659600,91.647940000000006],[973746000,90.110479999999995],[973832400,89.574600000000004],[973918800,87.380049999999997],[974005200,87.380049999999997],[974091600,87.380049999999997],[974178000,86.365710000000007],[974264400,88.515600000000006],[974350800,88.758030000000005],[974437200,87.890410000000003],[974523600,87.699029999999993],[974610000,87.699029999999993],[974696400,87.699029999999993],[974782800,85.925529999999995],[974869200,86.225359999999995],[974955600,84.528409999999994],[975042000,84.528409999999994],[975128400,85.766040000000004],[975214800,85.766040000000004],[975301200,85.766040000000004],[975387600,86.442269999999994],[975474000,85.364130000000003],[975560400,85.893630000000002],[975646800,83.973399999999998],[975733200,84.132890000000003],[975819600,84.132890000000003],[975906000,84.132890000000003],[975992400,84.847390000000004],[976078800,88.120069999999998],[976165200,86.461399999999998],[976251600,86.110529999999997],[976338000,87.820239999999998],[976424400,87.820239999999998],[976510800,87.820239999999998],[976597200,88.439049999999995],[976683600,87.877650000000003],[976770000,87.099350000000001],[976856400,85.606549999999999],[976942800,84.116389999999996],[977029200,84.116389999999996],[977115600,84.116389999999996],[977202000,84.711510000000004],[977288400,83.546869999999998],[977374800,81.070409999999995],[977461200,81.710319999999996],[977547600,83.738849999999999],[977634000,83.738849999999999],[977720400,83.738849999999999],[977806800,83.738849999999999],[977893200,84.397949999999994],[977979600,85.19144],[978066000,85.498599999999996],[978152400,84.628320000000002],[978238800,84.628320000000002],[978325200,84.628320000000002],[978411600,84.628320000000002],[978498000,82.068680000000001],[978584400,86.388080000000002],[978670800,85.370620000000002],[978757200,83.348500000000001],[978843600,83.348500000000001],[978930000,83.348500000000001],[979016400,83.028540000000007],[979102800,83.271709999999999],[979189200,84.250770000000003],[979275600,84.961079999999995],[979362000,84.410749999999993],[979448400,84.410749999999993],[979534800,84.410749999999993],[979621200,84.410749999999993],[979707600,84.839489999999998],[979794000,85.069860000000006],[979880400,86.420079999999999],[979966800,86.055329999999998],[980053200,86.055329999999998],[980139600,86.055329999999998],[980226000,86.151309999999995],[980312400,87.111180000000004],[980398800,87.469530000000006],[980485200,87.066389999999998],[980571600,86.887209999999996],[980658000,86.887209999999996],[980744400,86.887209999999996],[980830800,87.443929999999995],[980917200,88.147840000000002],[981003600,87.706299999999999],[981090000,87.975059999999999],[981176400,86.439269999999993],[981262800,86.439269999999993],[981349200,86.439269999999993],[981435600,86.957599999999999],[981522000,86.656840000000003],[981608400,85.888949999999994],[981694800,85.415409999999994],[981781200,84.359560000000002],[981867600,84.359560000000002],[981954000,84.359560000000002],[982040400,85.197839999999999],[982126800,84.54513],[982213200,84.564329999999998],[982299600,85.082660000000004],[982386000,83.482879999999994],[982472400,83.482879999999994],[982558800,83.482879999999994],[982645200,83.482879999999994],[982731600,82.113470000000007],[982818000,80.372910000000005],[982904400,80.321719999999999],[982990800,79.918570000000003],[983077200,79.918570000000003],[983163600,79.918570000000003],[983250000,81.403170000000003],[983336400,80.85284],[983422800,79.445040000000006],[983509200,79.662610000000001],[983595600,79.20187],[983682000,79.20187],[983768400,79.20187],[983854800,79.605019999999996],[983941200,80.545689999999993],[984027600,81.038420000000002],[984114000,81.204790000000003],[984200400,79.137879999999996],[984286800,79.137879999999996],[984373200,79.137879999999996],[984459600,75.791139999999999],[984546000,76.917389999999997],[984632400,74.997649999999993],[984718800,75.324010000000001],[984805200,73.986840000000001],[984891600,73.986840000000001],[984978000,73.986840000000001],[985064400,75.263689999999997],[985150800,73.306709999999995],[985237200,72.081190000000007],[985323600,71.798869999999994],[985410000,73.306709999999995],[985496400,73.306709999999995],[985582800,73.306709999999995],[985669200,74.108750000000001],[985755600,76.04007],[985842000,74.076669999999993],[985928400,73.775099999999995],[986014800,74.506559999999993],[986101200,74.506559999999993],[986184000,74.506559999999993],[986270400,73.492779999999996],[986356800,71.009659999999997],[986443200,70.778670000000005],[986529600,73.929090000000002],[986616000,72.536749999999998],[986702400,72.536749999999998],[986788800,72.536749999999998],[986875200,73.146299999999997],[986961600,75.128950000000003],[987048000,75.045540000000003],[987134400,76.065730000000002],[987220800,76.065730000000002],[987307200,76.065730000000002],[987393600,76.065730000000002],[987480000,75.860410000000002],[987566400,76.623959999999997],[987652800,79.652469999999994],[987739200,80.666250000000005],[987825600,79.793629999999993],[987912000,79.793629999999993],[987998400,79.793629999999993],[988084800,78.728520000000003],[988171200,77.721149999999994],[988257600,78.985169999999997],[988344000,79.395820000000001],[988430400,80.557169999999999],[988516800,80.557169999999999],[988603200,80.557169999999999],[988689600,80.339020000000005],[988776000,81.455460000000002],[988862400,81.416960000000003],[988948800,80.306939999999997],[989035200,81.455460000000002],[989121600,81.455460000000002],[989208000,81.455460000000002],[989294400,81.211640000000003],[989380800,81.179559999999995],[989467200,80.762500000000003],[989553600,80.839489999999998],[989640000,80.08878],[989726400,80.08878],[989812800,80.08878],[989899200,80.351849999999999],[989985600,80.396770000000004],[990072000,82.745149999999995],[990158400,82.969719999999995],[990244800,83.168629999999993],[990331200,83.168629999999993],[990417600,83.168629999999993],[990504000,84.548140000000004],[990590400,84.291480000000007],[990676800,82.956890000000001],[990763200,83.21996],[990849600,82.276750000000007],[990936000,82.276750000000007],[991022400,82.276750000000007],[991108800,82.276750000000007],[991195200,81.680030000000002],[991281600,80.390349999999998],[991368000,80.910070000000005],[991454400,81.256559999999993],[991540800,81.256559999999993],[991627200,81.256559999999993],[991713600,81.596620000000001],[991800000,82.687399999999997],[991886400,81.827610000000007],[991972800,82.283169999999998],[992059200,81.487539999999996],[992145600,81.487539999999996],[992232000,81.487539999999996],[992318400,80.807410000000004],[992404800,80.929320000000004],[992491200,80.037450000000007],[992577600,78.587360000000004],[992664000,78.256619999999998],[992750400,78.256619999999998],[992836800,78.256619999999998],[992923200,77.90916],[993009600,78.153670000000005],[993096000,78.887200000000007],[993182400,79.697950000000006],[993268800,78.983720000000005],[993355200,78.983720000000005],[993441600,78.983720000000005],[993528000,78.584779999999995],[993614400,78.398179999999996],[993700800,78.057149999999993],[993787200,79.073800000000006],[993873600,79.273269999999997],[993960000,79.273269999999997],[994046400,79.273269999999997],[994132800,79.723690000000005],[994219200,79.549959999999999],[994305600,79.549959999999999],[994392000,78.584779999999995],[994478400,76.693029999999993],[994564800,76.693029999999993],[994651200,76.693029999999993],[994737600,77.278570000000002],[994824000,76.152529999999999],[994910400,76.101060000000004],[994996800,77.960629999999995],[995083200,78.436790000000002],[995169600,78.436790000000002],[995256000,78.436790000000002],[995342400,77.600300000000004],[995428800,78.288790000000006],[995515200,77.922030000000007],[995601600,78.391739999999999],[995688000,78.147229999999993],[995774400,78.147229999999993],[995860800,78.147229999999993],[995947200,76.802419999999998],[996033600,75.534819999999996],[996120000,76.763810000000007],[996206400,77.696820000000002],[996292800,77.857680000000002],[996379200,77.857680000000002],[996465600,77.857680000000002],[996552000,77.741860000000003],[996638400,78.153670000000005],[996724800,78.475390000000004],[996811200,78.745639999999995],[996897600,78.417479999999998],[996984000,78.417479999999998],[997070400,78.417479999999998],[997156800,77.503780000000006],[997243200,77.748289999999997],[997329600,76.345569999999995],[997416000,76.403480000000002],[997502400,76.853890000000007],[997588800,76.853890000000007],[997675200,76.853890000000007],[997761600,76.886070000000004],[997848000,76.641559999999998],[997934400,76.107489999999999],[998020800,76.326260000000005],[998107200,75.052229999999994],[998193600,75.052229999999994],[998280000,75.052229999999994],[998366400,75.644210000000001],[998452800,74.724069999999998],[998539200,75.316040000000001],[998625600,75.09084],[998712000,76.570779999999999],[998798400,76.570779999999999],[998884800,76.570779999999999],[998971200,76.242620000000002],[999057600,75.052229999999994],[999144000,74.254350000000002],[999230400,72.890230000000003],[999316800,73.302040000000005],[999403200,73.302040000000005],[999489600,73.302040000000005],[999576000,73.302040000000005],[999662400,73.128309999999999],[999748800,73.128309999999999],[999835200,71.48751],[999921600,70.219909999999999],[1000008000,70.219909999999999],[1000094400,70.219909999999999],[1000180800,70.670320000000004],[1000267200,70.670320000000004],[1000353600,70.670320000000004],[1000440000,70.670320000000004],[1000526400,70.670320000000004],[1000612800,70.670320000000004],[1000699200,70.670320000000004],[1000785600,67.112030000000004],[1000872000,66.854650000000007],[1000958400,65.644959999999998],[1001044800,63.676000000000002],[1001131200,62.552190000000003],[1001217600,62.552190000000003],[1001304000,62.552190000000003],[1001390400,64.896690000000007],[1001476800,65.490880000000004],[1001563200,65.23254],[1001649600,65.910700000000006],[1001736000,67.331599999999995],[1001822400,67.331599999999995],[1001908800,67.331599999999995],[1001995200,67.170140000000004],[1002081600,68.061430000000001],[1002168000,69.327330000000003],[1002254400,69.172319999999999],[1002340800,69.275660000000002],[1002427200,69.275660000000002],[1002513600,69.275660000000002],[1002600000,68.804180000000002],[1002686400,68.37791],[1002772800,70.011949999999999],[1002859200,71.0518],[1002945600,70.690110000000004],[1003032000,70.690110000000004],[1003118400,70.690110000000004],[1003204800,70.593230000000005],[1003291200,71.084090000000003],[1003377600,69.689019999999999],[1003464000,69.243369999999999],[1003550400,69.462959999999995],[1003636800,69.462959999999995],[1003723200,69.462959999999995],[1003809600,70.567400000000006],[1003896000,70.270300000000006],[1003982400,70.250919999999994],[1004068800,71.245559999999998],[1004155200,71.542649999999995],[1004241600,71.542649999999995],[1004331600,71.542649999999995],[1004418000,69.902150000000006],[1004504400,68.591040000000007],[1004590800,68.636250000000004],[1004677200,70.186329999999998],[1004763600,70.438220000000001],[1004850000,70.438220000000001],[1004936400,70.438220000000001],[1005022800,71.419939999999997],[1005109200,72.524370000000005],[1005195600,72.311239999999998],[1005282000,72.563119999999998],[1005368400,72.621250000000003],[1005454800,72.621250000000003],[1005541200,72.621250000000003],[1005627600,72.44041],[1005714000,73.880690000000001],[1005800400,74.029240000000001],[1005886800,74.016319999999993],[1005973200,73.82902],[1006059600,73.82902],[1006146000,73.82902],[1006232400,74.616979999999998],[1006318800,74.151960000000003],[1006405200,73.725679999999997],[1006491600,73.725679999999997],[1006578000,74.571770000000001],[1006664400,74.571770000000001],[1006750800,74.571770000000001],[1006837200,75.062629999999999],[1006923600,74.533019999999993],[1007010000,73.202529999999996],[1007096400,73.938820000000007],[1007182800,73.822559999999996],[1007269200,73.822559999999996],[1007355600,73.822559999999996],[1007442000,73.215450000000004],[1007528400,74.27467],[1007614800,75.979759999999999],[1007701200,75.760159999999999],[1007787600,75.211179999999999],[1007874000,75.211179999999999],[1007960400,75.211179999999999],[1008046800,73.925899999999999],[1008133200,73.751519999999999],[1008219600,73.816109999999995],[1008306000,72.569580000000002],[1008392400,72.918350000000004],[1008478800,72.918350000000004],[1008565200,72.918350000000004],[1008651600,73.622349999999997],[1008738000,74.229460000000003],[1008824400,74.5976],[1008910800,74.074449999999999],[1008997200,74.309579999999997],[1009083600,74.309579999999997],[1009170000,74.309579999999997],[1009256400,74.380859999999998],[1009342800,74.380859999999998],[1009429200,74.691950000000006],[1009515600,75.132639999999995],[1009602000,75.314109999999999],[1009688400,75.314109999999999],[1009774800,75.314109999999999],[1009861200,74.458640000000003],[1009947600,74.458640000000003],[1010034000,74.912300000000002],[1010120400,75.670559999999995],[1010206800,76.091809999999995],[1010293200,76.091809999999995],[1010379600,76.091809999999995],[1010466000,75.63167],[1010552400,75.411320000000003],[1010638800,74.983580000000003],[1010725200,75.152090000000001],[1010811600,74.380859999999998],[1010898000,74.380859999999998],[1010984400,74.380859999999998],[1011070800,73.959609999999998],[1011157200,74.452150000000003],[1011243600,73.266159999999999],[1011330000,73.966089999999994],[1011416400,73.285600000000002],[1011502800,73.285600000000002],[1011589200,73.285600000000002],[1011675600,73.285600000000002],[1011762000,72.747690000000006],[1011848400,73.324479999999994],[1011934800,73.58372],[1012021200,73.616119999999995],[1012107600,73.616119999999995],[1012194000,73.616119999999995],[1012280400,73.642049999999998],[1012366800,71.470960000000005],[1012453200,72.332909999999998],[1012539600,73.389290000000003],[1012626000,72.974519999999998],[1012712400,72.974519999999998],[1012798800,72.974519999999998],[1012885200,71.095070000000007],[1012971600,70.816389999999998],[1013058000,70.446979999999996],[1013144400,70.239590000000007],[1013230800,71.270049999999998],[1013317200,71.270049999999998],[1013403600,71.270049999999998],[1013490000,72.319950000000006],[1013576400,72.008870000000002],[1013662800,72.754170000000002],[1013749200,72.572699999999998],[1013835600,71.827399999999997],[1013922000,71.827399999999997],[1014008400,71.827399999999997],[1014094800,71.827399999999997],[1014181200,70.472899999999996],[1014267600,71.496880000000004],[1014354000,70.382170000000002],[1014440400,70.881200000000007],[1014526800,70.881200000000007],[1014613200,70.881200000000007],[1014699600,72.261619999999994],[1014786000,72.17089],[1014872400,72.294030000000006],[1014958800,72.060720000000003],[1015045200,73.661490000000001],[1015131600,73.661490000000001],[1015218000,73.661490000000001],[1015304400,75.132639999999995],[1015390800,74.666020000000003],[1015477200,75.702960000000004],[1015563600,75.39188],[1015650000,75.754810000000006],[1015736400,75.754810000000006],[1015822800,75.754810000000006],[1015909200,76.046449999999993],[1015995600,75.890910000000005],[1016082000,75.113200000000006],[1016168400,75.087280000000007],[1016254800,75.906869999999998],[1016341200,75.906869999999998],[1016427600,75.906869999999998],[1016514000,75.887370000000004],[1016600400,76.270830000000004],[1016686800,75.022940000000006],[1016773200,75.133430000000004],[1016859600,74.801959999999994],[1016946000,74.801959999999994],[1017032400,74.801959999999994],[1017118800,73.723060000000004],[1017205200,74.145520000000005],[1017291600,74.528989999999993],[1017378000,74.684970000000007],[1017464400,74.684970000000007],[1017550800,74.684970000000007],[1017637200,74.684970000000007],[1017723600,74.632980000000003],[1017810000,74.048029999999997],[1017896400,73.274600000000007],[1017982800,73.37209],[1018069200,73.138109999999998],[1018155600,73.138109999999998],[1018238400,73.138109999999998],[1018324800,73.320089999999993],[1018411200,72.826139999999995],[1018497600,73.671059999999997],[1018584000,71.961709999999997],[1018670400,72.358180000000004],[1018756800,72.358180000000004],[1018843200,72.358180000000004],[1018929600,71.903220000000005],[1019016000,73.521569999999997],[1019102400,73.476079999999996],[1019188800,73.287599999999998],[1019275200,73.346090000000004],[1019361600,73.346090000000004],[1019448000,73.346090000000004],[1019534400,72.234690000000001],[1019620800,71.740729999999999],[1019707200,71.227279999999993],[1019793600,71.123279999999994],[1019880000,70.161370000000005],[1019966400,70.161370000000005],[1020052800,70.161370000000005],[1020139200,69.491929999999996],[1020225600,70.180869999999999],[1020312000,70.817809999999994],[1020398400,70.694320000000005],[1020484800,69.979380000000006],[1020571200,69.979380000000006],[1020657600,69.979380000000006],[1020744000,68.647000000000006],[1020830400,68.393519999999995],[1020916800,70.947800000000001],[1021003200,69.966390000000004],[1021089600,68.880979999999994],[1021176000,68.880979999999994],[1021262400,68.880979999999994],[1021348800,70.076880000000003],[1021435200,71.552250000000001],[1021521600,71.201279999999997],[1021608000,71.721230000000006],[1021694400,72.215190000000007],[1021780800,72.215190000000007],[1021867200,72.215190000000007],[1021953600,71.259770000000003],[1022040000,70.505840000000006],[1022126400,70.876310000000004],[1022212800,71.597740000000002],[1022299200,70.746319999999997],[1022385600,70.746319999999997],[1022472000,70.746319999999997],[1022558400,70.746319999999997],[1022644800,70.128870000000006],[1022731200,69.706410000000005],[1022817600,69.550420000000003],[1022904000,69.69341],[1022990400,69.69341],[1023076800,69.69341],[1023163200,67.789079999999998],[1023249600,67.860569999999996],[1023336000,68.569010000000006],[1023422400,67.217129999999997],[1023508800,67.113129999999998],[1023595200,67.113129999999998],[1023681600,67.113129999999998],[1023768000,67.308120000000002],[1023854400,66.222710000000006],[1023940800,66.710170000000005],[1024027200,65.969229999999996],[1024113600,65.832750000000004],[1024200000,65.832750000000004],[1024286400,65.832750000000004],[1024372800,67.717579999999998],[1024459200,67.750079999999997],[1024545600,66.645179999999996],[1024632000,65.774249999999995],[1024718400,64.693520000000007],[1024804800,64.693520000000007],[1024891200,64.693520000000007],[1024977600,65.019630000000006],[1025064000,63.852159999999998],[1025150400,63.669539999999998],[1025236800,64.863100000000003],[1025323200,64.732659999999996],[1025409600,64.732659999999996],[1025496000,64.732659999999996],[1025582400,63.317340000000002],[1025668800,61.973770000000002],[1025755200,62.410760000000003],[1025841600,62.410760000000003],[1025928000,64.778310000000005],[1026014400,64.778310000000005],[1026100800,64.778310000000005],[1026187200,63.936950000000003],[1026273600,62.358580000000003],[1026360000,60.193219999999997],[1026446400,60.754130000000004],[1026532800,60.304090000000002],[1026619200,60.304090000000002],[1026705600,60.304090000000002],[1026792000,60.069299999999998],[1026878400,59.077919999999999],[1026964800,59.351860000000002],[1027051200,57.610430000000001],[1027137600,55.308100000000003],[1027224000,55.308100000000003],[1027310400,55.308100000000003],[1027396800,53.618859999999998],[1027483200,52.177460000000004],[1027569600,55.275489999999998],[1027656000,54.91677],[1027742400,55.829880000000003],[1027828800,55.829880000000003],[1027915200,55.829880000000003],[1028001600,58.849649999999997],[1028088000,59.156190000000002],[1028174400,59.599699999999999],[1028260800,57.812620000000003],[1028347200,56.521230000000003],[1028433600,56.521230000000003],[1028520000,56.521230000000003],[1028606400,54.610230000000001],[1028692800,56.351649999999999],[1028779200,57.493029999999997],[1028865600,59.338810000000002],[1028952000,59.521430000000002],[1029038400,59.521430000000002],[1029124800,59.521430000000002],[1029211200,59.156190000000002],[1029297600,57.884369999999997],[1029384000,60.271479999999997],[1029470400,60.917180000000002],[1029556800,60.799779999999998],[1029643200,60.799779999999998],[1029729600,60.799779999999998],[1029816000,62.299880000000002],[1029902400,61.484610000000004],[1029988800,62.286839999999998],[1030075200,63.108629999999998],[1030161600,61.647660000000002],[1030248000,61.647660000000002],[1030334400,61.647660000000002],[1030420800,62.143349999999998],[1030507200,61.243290000000002],[1030593600,60.199739999999998],[1030680000,60.199739999999998],[1030766400,60.069299999999998],[1030852800,60.069299999999998],[1030939200,60.069299999999998],[1031025600,60.069299999999998],[1031112000,57.532170000000001],[1031198400,58.536580000000001],[1031284800,57.701740000000001],[1031371200,58.608330000000002],[1031457600,58.608330000000002],[1031544000,58.608330000000002],[1031630400,59.221409999999999],[1031716800,59.71058],[1031803200,59.677970000000002],[1031889600,58.216999999999999],[1031976000,58.399619999999999],[1032062400,58.399619999999999],[1032148800,58.399619999999999],[1032235200,58.523539999999997],[1032321600,57.375639999999997],[1032408000,57.062570000000001],[1032494400,55.340710000000001],[1032580800,55.463880000000003],[1032667200,55.463880000000003],[1032753600,55.463880000000003],[1032840000,54.762889999999999],[1032926400,53.819490000000002],[1033012800,55.103560000000002],[1033099200,56.256599999999999],[1033185600,54.278080000000003],[1033272000,54.278080000000003],[1033358400,54.278080000000003],[1033444800,53.459159999999997],[1033531200,55.686630000000001],[1033617600,54.409109999999998],[1033704000,53.753970000000002],[1033790400,52.666449999999998],[1033876800,52.666449999999998],[1033963200,52.666449999999998],[1034049600,51.637880000000003],[1034136000,52.48301],[1034222400,51.100670000000001],[1034308800,52.843330000000002],[1034395200,54.965980000000002],[1034481600,54.965980000000002],[1034568000,54.965980000000002],[1034654400,55.339410000000001],[1034740800,57.927199999999999],[1034827200,56.58417],[1034913600,57.769959999999998],[1035000000,58.07788],[1035086400,58.07788],[1035172800,58.07788],[1035259200,59.152299999999997],[1035345600,58.516820000000003],[1035432000,58.942659999999997],[1035518400,58.032020000000003],[1035604800,58.988520000000001],[1035691200,58.988520000000001],[1035781200,58.988520000000001],[1035867600,58.582329999999999],[1035954000,58.045119999999997],[1036040400,58.601990000000001],[1036126800,58.21546],[1036213200,59.309530000000002],[1036299600,59.309530000000002],[1036386000,59.309530000000002],[1036472400,59.715719999999997],[1036558800,60.252929999999999],[1036645200,60.77704],[1036731600,59.335740000000001],[1036818000,58.877139999999997],[1036904400,58.877139999999997],[1036990800,58.877139999999997],[1037077200,57.684800000000003],[1037163600,58.143389999999997],[1037250000,58.097529999999999],[1037336400,59.53228],[1037422800,59.866399999999999],[1037509200,59.866399999999999],[1037595600,59.866399999999999],[1037682000,59.289879999999997],[1037768400,59.112990000000003],[1037854800,60.233280000000001],[1037941200,61.51735],[1038027600,61.333910000000003],[1038114000,61.333910000000003],[1038200400,61.333910000000003],[1038286800,61.451830000000001],[1038373200,60.174320000000002],[1038459600,61.812159999999999],[1038546000,61.812159999999999],[1038632400,61.64837],[1038718800,61.64837],[1038805200,61.64837],[1038891600,61.51079],[1038978000,60.632910000000003],[1039064400,60.514989999999997],[1039150800,59.722270000000002],[1039237200,60.148110000000003],[1039323600,60.148110000000003],[1039410000,60.148110000000003],[1039496400,58.759219999999999],[1039582800,59.565040000000003],[1039669200,59.643650000000001],[1039755600,59.453659999999999],[1039842000,58.634740000000001],[1039928400,58.634740000000001],[1040014800,58.634740000000001],[1040101200,60.062939999999998],[1040187600,59.57159],[1040274000,58.726460000000003],[1040360400,58.359589999999997],[1040446800,59.048229999999997],[1040533200,59.048229999999997],[1040619600,59.048229999999997],[1040706000,59.206229999999998],[1040792400,58.890219999999999],[1040878800,58.890219999999999],[1040965200,58.613709999999998],[1041051600,57.724930000000001],[1041138000,57.724930000000001],[1041224400,57.724930000000001],[1041310800,57.99485],[1041397200,58.054110000000001],[1041483600,58.054110000000001],[1041570000,59.996259999999999],[1041656400,59.996259999999999],[1041742800,59.996259999999999],[1041829200,59.996259999999999],[1041915600,61.312980000000003],[1042002000,60.937719999999999],[1042088400,60.042349999999999],[1042174800,61.227400000000003],[1042261200,61.207650000000001],[1042347600,61.207650000000001],[1042434000,61.207650000000001],[1042520400,61.148389999999999],[1042606800,61.517069999999997],[1042693200,60.648040000000002],[1042779600,60.457120000000003],[1042866000,59.568330000000003],[1042952400,59.568330000000003],[1043038800,59.568330000000003],[1043125200,59.568330000000003],[1043211600,58.613709999999998],[1043298000,57.961939999999998],[1043384400,58.633459999999999],[1043470800,56.83614],[1043557200,56.83614],[1043643600,56.83614],[1043730000,55.980269999999997],[1043816400,56.697890000000001],[1043902800,57.132399999999997],[1043989200,55.828850000000003],[1044075600,56.513550000000002],[1044162000,56.513550000000002],[1044248400,56.513550000000002],[1044334800,56.796639999999996],[1044421200,56.052689999999998],[1044507600,55.723509999999997],[1044594000,55.414090000000002],[1044680400,54.83473],[1044766800,54.83473],[1044853200,54.83473],[1044939600,55.262659999999997],[1045026000,54.782060000000001],[1045112400,54.130290000000002],[1045198800,54.051279999999998],[1045285200,55.22316],[1045371600,55.22316],[1045458000,55.22316],[1045544400,55.22316],[1045630800,56.322620000000001],[1045717200,55.914439999999999],[1045803600,55.361420000000003],[1045890000,56.184370000000001],[1045976400,56.184370000000001],[1046062800,56.184370000000001],[1046149200,55.058570000000003],[1046235600,55.512839999999997],[1046322000,54.768889999999999],[1046408400,55.414090000000002],[1046494800,55.710349999999998],[1046581200,55.710349999999998],[1046667600,55.710349999999998],[1046754000,55.256079999999997],[1046840400,54.466050000000003],[1046926800,54.97298],[1047013200,54.446300000000001],[1047099600,54.8874],[1047186000,54.8874],[1047272400,54.8874],[1047358800,53.47851],[1047445200,53.030830000000002],[1047531600,53.307340000000003],[1047618000,55.157330000000002],[1047704400,55.236330000000002],[1047790800,55.236330000000002],[1047877200,55.236330000000002],[1047963600,57.165320000000001],[1048050000,57.402329999999999],[1048136400,57.929020000000001],[1048222800,58.021189999999997],[1048309200,59.319420000000001],[1048395600,59.319420000000001],[1048482000,59.319420000000001],[1048568400,57.230620000000002],[1048654800,57.951120000000003],[1048741200,57.640450000000001],[1048827600,57.574350000000003],[1048914000,57.237229999999997],[1049000400,57.237229999999997],[1049086800,57.237229999999997],[1049173200,56.173000000000002],[1049259600,56.893500000000003],[1049346000,58.427050000000001],[1049432400,58.089939999999999],[1049518800,58.248579999999997],[1049605200,58.248579999999997],[1049688000,58.248579999999997],[1049774400,58.301459999999999],[1049860800,58.241970000000002],[1049947200,57.415700000000001],[1050033600,57.805700000000002],[1050120000,57.620620000000002],[1050206400,57.620620000000002],[1050292800,57.620620000000002],[1050379200,58.731119999999997],[1050465600,59.107900000000001],[1050552000,58.321289999999998],[1050638400,59.266539999999999],[1050724800,59.266539999999999],[1050811200,59.266539999999999],[1050897600,59.266539999999999],[1050984000,59.160780000000003],[1051070400,60.489420000000003],[1051156800,60.945520000000002],[1051243200,60.429929999999999],[1051329600,59.590440000000001],[1051416000,59.590440000000001],[1051502400,59.590440000000001],[1051588800,60.727379999999997],[1051675200,60.912469999999999],[1051761600,60.71416],[1051848000,60.760429999999999],[1051934400,61.672629999999998],[1052020800,61.672629999999998],[1052107200,61.672629999999998],[1052193600,61.441279999999999],[1052280000,61.99653],[1052366400,61.692459999999997],[1052452800,61.038060000000002],[1052539200,61.95026],[1052625600,61.95026],[1052712000,61.95026],[1052798400,62.730260000000001],[1052884800,62.558390000000003],[1052971200,62.373309999999996],[1053057600,62.882289999999998],[1053144000,62.70382],[1053230400,62.70382],[1053316800,62.70382],[1053403200,61.15043],[1053489600,61.110770000000002],[1053576000,61.32891],[1053662400,61.923819999999999],[1053748800,61.95026],[1053835200,61.95026],[1053921600,61.95026],[1054008000,61.95026],[1054094400,63.206189999999999],[1054180800,63.344999999999999],[1054267200,63.040930000000003],[1054353600,64.072119999999998],[1054440000,64.072119999999998],[1054526400,64.072119999999998],[1054612800,64.230760000000004],[1054699200,64.587710000000001],[1054785600,65.532960000000003],[1054872000,65.810580000000002],[1054958400,65.585840000000005],[1055044800,65.585840000000005],[1055131200,65.585840000000005],[1055217600,64.852109999999996],[1055304000,65.466859999999997],[1055390400,66.319559999999996],[1055476800,66.445160000000001],[1055563200,65.731260000000006],[1055649600,65.731260000000006],[1055736000,65.731260000000006],[1055822400,67.198710000000005],[1055908800,67.211929999999995],[1055995200,67.119389999999996],[1056081600,66.114649999999997],[1056168000,66.174350000000004],[1056254400,66.174350000000004],[1056340800,66.174350000000004],[1056427200,65.252219999999994],[1056513600,65.444609999999997],[1056600000,64.880719999999997],[1056686400,65.603819999999999],[1056772800,64.920519999999996],[1056859200,64.920519999999996],[1056945600,64.920519999999996],[1057032000,64.807739999999995],[1057118400,65.384900000000002],[1057204800,66.094740000000002],[1057291200,65.610460000000003],[1057377600,65.610460000000003],[1057464000,65.610460000000003],[1057550400,65.610460000000003],[1057636800,66.83775],[1057723200,67.016869999999997],[1057809600,66.705070000000006],[1057896000,65.816109999999995],[1057982400,66.433080000000004],[1058068800,66.433080000000004],[1058155200,66.433080000000004],[1058241600,66.817850000000007],[1058328000,66.592290000000006],[1058414400,66.180980000000005],[1058500800,65.351730000000003],[1058587200,66.061570000000003],[1058673600,66.061570000000003],[1058760000,66.061570000000003],[1058846400,65.172610000000006],[1058932800,65.756410000000002],[1059019200,65.82938],[1059105600,65.345100000000002],[1059192000,66.492779999999996],[1059278400,66.492779999999996],[1059364800,66.492779999999996],[1059451200,66.366739999999993],[1059537600,65.889089999999996],[1059624000,65.749769999999998],[1059710400,65.948790000000002],[1059796800,65.26549],[1059883200,65.26549],[1059969600,65.26549],[1060056000,65.491050000000001],[1060142400,64.250479999999996],[1060228800,64.416330000000002],[1060315200,64.933790000000002],[1060401600,65.15934],[1060488000,65.15934],[1060574400,65.15934],[1060660800,65.351730000000003],[1060747200,66.035039999999995],[1060833600,65.603819999999999],[1060920000,66.035039999999995],[1061006400,66.035039999999995],[1061092800,66.035039999999995],[1061179200,66.035039999999995],[1061265600,66.671899999999994],[1061352000,66.884190000000004],[1061438400,66.671899999999994],[1061524800,66.943899999999999],[1061611200,66.187619999999995],[1061697600,66.187619999999995],[1061784000,66.187619999999995],[1061870400,66.220789999999994],[1061956800,66.459609999999998],[1062043200,66.499420000000001],[1062129600,66.904089999999997],[1062216000,67.268960000000007],[1062302400,67.268960000000007],[1062388800,67.268960000000007],[1062475200,67.268960000000007],[1062561600,68.177819999999997],[1062648000,68.456450000000004],[1062734400,68.615669999999994],[1062820800,68.11148],[1062907200,68.11148],[1062993600,68.11148],[1063080000,68.861130000000003],[1063166400,68.283969999999997],[1063252800,67.461349999999996],[1063339200,67.832849999999993],[1063425600,68.011970000000005],[1063512000,68.011970000000005],[1063598400,68.011970000000005],[1063684800,67.746610000000004],[1063771200,68.695279999999997],[1063857600,68.476349999999996],[1063944000,69.385220000000004],[1064030400,69.165450000000007],[1064116800,69.165450000000007],[1064203200,69.165450000000007],[1064289600,68.253100000000003],[1064376000,68.652670000000001],[1064462400,67.394030000000001],[1064548800,66.987799999999993],[1064635200,66.60821],[1064721600,66.60821],[1064808000,66.60821],[1064894400,67.174270000000007],[1064980800,66.501660000000001],[1065067200,67.926789999999997],[1065153600,68.139889999999994],[1065240000,68.765879999999996],[1065326400,68.765879999999996],[1065412800,68.765879999999996],[1065499200,69.072220000000002],[1065585600,69.385220000000004],[1065672000,69.065560000000005],[1065758400,69.371899999999997],[1065844800,69.39188],[1065931200,69.39188],[1066017600,69.39188],[1066104000,69.831400000000002],[1066190400,70.117760000000004],[1066276800,69.937950000000001],[1066363200,70.144400000000005],[1066449600,69.411850000000001],[1066536000,69.411850000000001],[1066622400,69.411850000000001],[1066708800,69.778130000000004],[1066795200,69.897999999999996],[1066881600,68.859120000000004],[1066968000,69.085539999999995],[1067054400,68.779200000000003],[1067140800,68.779200000000003],[1067230800,68.779200000000003],[1067317200,68.885750000000002],[1067403600,69.937950000000001],[1067490000,70.091120000000004],[1067576400,69.984570000000005],[1067662800,70.204329999999999],[1067749200,70.204329999999999],[1067835600,70.204329999999999],[1067922000,70.803690000000003],[1068008400,70.444069999999996],[1068094800,70.344179999999994],[1068181200,70.763729999999995],[1068267600,70.46405],[1068354000,70.46405],[1068440400,70.46405],[1068526800,70.044510000000002],[1068613200,69.977909999999994],[1068699600,70.843639999999994],[1068786000,70.823670000000007],[1068872400,70.28425],[1068958800,70.28425],[1069045200,70.28425],[1069131600,69.831400000000002],[1069218000,69.198750000000004],[1069304400,69.778130000000004],[1069390800,69.192089999999993],[1069477200,69.285319999999999],[1069563600,69.285319999999999],[1069650000,69.285319999999999],[1069736400,70.404120000000006],[1069822800,70.597239999999999],[1069909200,70.856960000000001],[1069995600,70.856960000000001],[1070082000,70.923559999999995],[1070168400,70.923559999999995],[1070254800,70.923559999999995],[1070341200,71.636120000000005],[1070427600,71.436340000000001],[1070514000,71.329790000000003],[1070600400,71.709379999999996],[1070686800,71.129999999999995],[1070773200,71.129999999999995],[1070859600,71.129999999999995],[1070946000,71.602829999999997],[1071032400,71.003469999999993],[1071118800,70.950199999999995],[1071205200,71.815929999999994],[1071291600,72.009050000000002],[1071378000,72.009050000000002],[1071464400,72.009050000000002],[1071550800,71.602829999999997],[1071637200,72.035690000000002],[1071723600,72.148899999999998],[1071810000,72.988],[1071896400,72.958569999999995],[1071982800,72.958569999999995],[1072069200,72.958569999999995],[1072155600,73.239590000000007],[1072242000,73.460390000000004],[1072328400,73.360029999999995],[1072414800,73.360029999999995],[1072501200,73.473770000000002],[1072587600,73.473770000000002],[1072674000,73.473770000000002],[1072760400,74.370360000000005],[1072846800,74.383750000000006],[1072933200,74.370360000000005],[1073019600,74.370360000000005],[1073106000,74.269999999999996],[1073192400,74.269999999999996],[1073278800,74.269999999999996],[1073365200,75.186670000000007],[1073451600,75.36063],[1073538000,75.541290000000004],[1073624400,75.822310000000002],[1073710800,75.280339999999995],[1073797200,75.280339999999995],[1073883600,75.280339999999995],[1073970000,75.681799999999996],[1074056400,75.253579999999999],[1074142800,75.815619999999996],[1074229200,75.962819999999994],[1074315600,76.444569999999999],[1074402000,76.444569999999999],[1074488400,76.444569999999999],[1074574800,76.444569999999999],[1074661200,76.417810000000003],[1074747600,76.986540000000005],[1074834000,76.765739999999994],[1074920400,76.518169999999998],[1075006800,76.518169999999998],[1075093200,76.518169999999998],[1075179600,77.481679999999997],[1075266000,76.745670000000004],[1075352400,75.762090000000001],[1075438800,76.110020000000006],[1075525200,75.902600000000007],[1075611600,75.902600000000007],[1075698000,75.902600000000007],[1075784400,76.163550000000001],[1075870800,76.243840000000006],[1075957200,75.628270000000001],[1076043600,75.782160000000005],[1076130000,76.718900000000005],[1076216400,76.718900000000005],[1076302800,76.718900000000005],[1076389200,76.50479],[1076475600,76.879490000000004],[1076562000,77.742620000000002],[1076648400,77.394689999999997],[1076734800,77.026690000000002],[1076821200,77.026690000000002],[1076907600,77.026690000000002],[1076994000,77.026690000000002],[1077080400,77.70917],[1077166800,77.388000000000005],[1077253200,77.093599999999995],[1077339600,76.946399999999997],[1077426000,76.946399999999997],[1077512400,76.946399999999997],[1077598800,76.645300000000006],[1077685200,76.578389999999999],[1077771600,76.886179999999996],[1077858000,76.973159999999993],[1077944400,76.999920000000003],[1078030800,76.999920000000003],[1078117200,76.999920000000003],[1078203600,77.662329999999997],[1078290000,77.274259999999998],[1078376400,77.414770000000004],[1078462800,77.648949999999999],[1078549200,77.809529999999995],[1078635600,77.809529999999995],[1078722000,77.809529999999995],[1078808400,77.127049999999997],[1078894800,76.718900000000005],[1078981200,75.594819999999999],[1079067600,74.504180000000005],[1079154000,75.400779999999997],[1079240400,75.400779999999997],[1079326800,75.400779999999997],[1079413200,74.29007],[1079499600,74.758439999999993],[1079586000,75.608199999999997],[1079672400,75.547979999999995],[1079758800,74.725449999999995],[1079845200,74.725449999999995],[1079931600,74.725449999999995],[1080018000,73.684700000000007],[1080104400,73.624269999999996],[1080190800,73.463130000000007],[1080277200,74.604590000000002],[1080363600,74.644869999999997],[1080450000,74.644869999999997],[1080536400,74.644869999999997],[1080622800,75.531189999999995],[1080709200,75.853480000000005],[1080795600,75.793049999999994],[1080882000,76.202629999999999],[1080968400,76.840509999999995],[1081054800,76.840509999999995],[1081137600,76.840509999999995],[1081224000,77.438100000000006],[1081310400,77.270240000000001],[1081396800,76.874080000000006],[1081483200,76.699510000000004],[1081569600,76.699510000000004],[1081656000,76.699510000000004],[1081742400,76.699510000000004],[1081828800,77.135949999999994],[1081915200,76.081770000000006],[1082001600,76.001199999999997],[1082088000,75.987769999999998],[1082174400,76.357069999999993],[1082260800,76.357069999999993],[1082347200,76.357069999999993],[1082433600,76.471209999999999],[1082520000,75.296180000000007],[1082606400,75.746049999999997],[1082692800,76.840509999999995],[1082779200,76.840509999999995],[1082865600,76.840509999999995],[1082952000,76.840509999999995],[1083038400,76.484639999999999],[1083124800,76.692790000000002],[1083211200,75.591620000000006],[1083297600,75.094740000000002],[1083384000,74.618020000000001],[1083470400,74.618020000000001],[1083556800,74.618020000000001],[1083643200,75.296180000000007],[1083729600,75.443899999999999],[1083816000,75.591620000000006],[1083902400,75.101460000000003],[1083988800,74.06071],[1084075200,74.06071],[1084161600,74.06071],[1084248000,73.275120000000001],[1084334400,73.865989999999996],[1084420800,74.06071],[1084507200,73.959999999999994],[1084593600,73.872709999999998],[1084680000,73.872709999999998],[1084766400,73.872709999999998],[1084852800,73.087109999999996],[1084939200,73.657849999999996],[1085025600,73.463130000000007],[1085112000,73.53698],[1085198400,73.812280000000001],[1085284800,73.812280000000001],[1085371200,73.812280000000001],[1085457600,73.919709999999995],[1085544000,75.14846],[1085630400,75.262609999999995],[1085716800,75.68562],[1085803200,75.678899999999999],[1085889600,75.678899999999999],[1085976000,75.678899999999999],[1086062400,75.678899999999999],[1086148800,75.658760000000001],[1086235200,75.9542],[1086321600,75.370040000000003],[1086408000,75.806479999999993],[1086494400,75.806479999999993],[1086580800,75.806479999999993],[1086667200,76.98151],[1086753600,77.115799999999993],[1086840000,76.390640000000005],[1086926400,76.746510000000001],[1087012800,76.746510000000001],[1087099200,76.746510000000001],[1087185600,76.746510000000001],[1087272000,76.001199999999997],[1087358400,76.511499999999998],[1087444800,76.538359999999997],[1087531200,76.451070000000001],[1087617600,76.628990000000002],[1087704000,76.628990000000002],[1087790400,76.628990000000002],[1087876800,76.359430000000003],[1087963200,76.682900000000004],[1088049600,77.296149999999997],[1088136000,77.120930000000001],[1088222400,76.912019999999998],[1088308800,76.912019999999998],[1088395200,76.912019999999998],[1088481600,76.608770000000007],[1088568000,76.817679999999996],[1088654400,77.127669999999995],[1088740800,76.285300000000007],[1088827200,76.015739999999994],[1088913600,76.015739999999994],[1089000000,76.015739999999994],[1089086400,76.015739999999994],[1089172800,75.449659999999994],[1089259200,75.570970000000003],[1089345600,74.950980000000001],[1089432000,75.234020000000001],[1089518400,75.234020000000001],[1089604800,75.234020000000001],[1089691200,75.328360000000004],[1089777600,75.40249],[1089864000,75.132930000000002],[1089950400,74.829679999999996],[1090036800,74.485990000000001],[1090123200,74.485990000000001],[1090209600,74.485990000000001],[1090296000,74.432079999999999],[1090382400,74.971199999999996],[1090468800,73.987309999999994],[1090555200,74.135559999999998],[1090641600,73.401009999999999],[1090728000,73.401009999999999],[1090814400,73.401009999999999],[1090900800,73.353840000000005],[1090987200,74.047960000000003],[1091073600,74.149039999999999],[1091160000,74.499470000000002],[1091246400,74.580340000000007],[1091332800,74.580340000000007],[1091419200,74.580340000000007],[1091505600,74.870109999999997],[1091592000,74.384910000000005],[1091678400,74.317520000000002],[1091764800,73.131450000000001],[1091851200,71.992570000000001],[1091937600,71.992570000000001],[1092024000,71.992570000000001],[1092110400,72.113870000000006],[1092196800,73.023629999999997],[1092283200,72.841679999999997],[1092369600,72.006039999999999],[1092456000,72.154300000000006],[1092542400,72.154300000000006],[1092628800,72.154300000000006],[1092715200,73.138189999999994],[1092801600,73.259500000000003],[1092888000,74.182739999999995],[1092974400,73.866],[1093060800,74.425340000000006],[1093147200,74.425340000000006],[1093233600,74.425340000000006],[1093320000,74.277079999999998],[1093406400,74.256860000000003],[1093492800,74.883589999999998],[1093579200,74.910550000000001],[1093665600,75.112719999999996],[1093752000,75.112719999999996],[1093838400,75.112719999999996],[1093924800,74.519689999999997],[1094011200,74.849900000000005],[1094097600,75.011629999999997],[1094184000,75.847260000000006],[1094270400,75.537270000000007],[1094356800,75.537270000000007],[1094443200,75.537270000000007],[1094529600,75.537270000000007],[1094616000,76.022480000000002],[1094702400,75.712490000000003],[1094788800,75.813569999999999],[1094875200,76.211169999999996],[1094961600,76.211169999999996],[1095048000,76.211169999999996],[1095134400,76.345950000000002],[1095220800,76.561599999999999],[1095307200,75.975309999999993],[1095393600,76.217910000000003],[1095480000,76.542050000000003],[1095566400,76.542050000000003],[1095652800,76.542050000000003],[1095739200,76.142790000000005],[1095825600,76.630020000000002],[1095912000,75.540520000000001],[1095998400,75.208939999999998],[1096084800,75.351050000000001],[1096171200,75.351050000000001],[1096257600,75.351050000000001],[1096344000,74.890889999999999],[1096430400,75.351050000000001],[1096516800,75.614959999999996],[1096603200,75.614959999999996],[1096689600,76.799189999999996],[1096776000,76.799189999999996],[1096862400,76.799189999999996],[1096948800,77.042810000000003],[1097035200,77.029269999999997],[1097121600,77.523269999999997],[1097208000,76.724760000000003],[1097294400,76.183390000000003],[1097380800,76.183390000000003],[1097467200,76.183390000000003],[1097553600,76.379639999999995],[1097640000,76.149559999999994],[1097726400,75.567589999999996],[1097812800,74.911190000000005],[1097899200,75.229240000000004],[1097985600,75.229240000000004],[1098072000,75.229240000000004],[1098158400,75.655559999999994],[1098244800,74.924719999999994],[1098331200,74.917959999999994],[1098417600,75.141270000000006],[1098504000,74.403660000000002],[1098590400,74.403660000000002],[1098676800,74.403660000000002],[1098763200,74.349519999999998],[1098849600,75.384879999999995],[1098936000,76.447310000000002],[1099022400,76.582650000000001],[1099108800,76.724760000000003],[1099195200,76.724760000000003],[1099285200,76.724760000000003],[1099371600,76.799189999999996],[1099458000,76.805959999999999],[1099544400,77.665379999999999],[1099630800,78.869910000000004],[1099717200,79.242099999999994],[1099803600,79.242099999999994],[1099890000,79.242099999999994],[1099976400,79.174430000000001],[1100062800,79.174430000000001],[1100149200,79.13382],[1100235600,79.844359999999995],[1100322000,80.466930000000005],[1100408400,80.466930000000005],[1100494800,80.466930000000005],[1100581200,80.542270000000002],[1100667600,79.924639999999997],[1100754000,80.359020000000001],[1100840400,80.535480000000007],[1100926800,79.626009999999994],[1101013200,79.626009999999994],[1101099600,79.626009999999994],[1101186000,80.053600000000003],[1101272400,80.067170000000004],[1101358800,80.454030000000003],[1101445200,80.454030000000003],[1101531600,80.454030000000003],[1101618000,80.454030000000003],[1101704400,80.454030000000003],[1101790800,80.175759999999997],[1101877200,79.931430000000006],[1101963600,81.085229999999996],[1102050000,81.024150000000006],[1102136400,81.058080000000004],[1102222800,81.058080000000004],[1102309200,81.058080000000004],[1102395600,80.997],[1102482000,80.135040000000004],[1102568400,80.508330000000001],[1102654800,80.969849999999994],[1102741200,80.881619999999998],[1102827600,80.881619999999998],[1102914000,80.881619999999998],[1103000400,81.641769999999994],[1103086800,81.987909999999999],[1103173200,82.103290000000001],[1103259600,81.92004],[1103346000,81.434520000000006],[1103432400,81.434520000000006],[1103518800,81.434520000000006],[1103605200,81.332229999999996],[1103691600,82.102789999999999],[1103778000,82.450569999999999],[1103864400,82.505129999999994],[1103950800,82.505129999999994],[1104037200,82.505129999999994],[1104123600,82.505129999999994],[1104210000,82.116429999999994],[1104296400,82.682419999999993],[1104382800,82.696060000000003],[1104469200,82.668790000000001],[1104555600,82.53922],[1104642000,82.53922],[1104728400,82.53922],[1104814800,81.870940000000004],[1104901200,80.97081],[1104987600,80.68441],[1105074000,80.950360000000003],[1105160400,80.848070000000007],[1105246800,80.848070000000007],[1105333200,80.848070000000007],[1105419600,81.107200000000006],[1105506000,80.66395],[1105592400,81.01173],[1105678800,80.247979999999998],[1105765200,80.752600000000001],[1105851600,80.752600000000001],[1105938000,80.752600000000001],[1106024400,80.752600000000001],[1106110800,81.536799999999999],[1106197200,80.738960000000006],[1106283600,80.172970000000007],[1106370000,79.647890000000004],[1106456400,79.647890000000004],[1106542800,79.647890000000004],[1106629200,79.388769999999994],[1106715600,79.695629999999994],[1106802000,80.063860000000005],[1106888400,80.09796],[1106974800,79.872929999999997],[1107061200,79.872929999999997],[1107147600,79.872929999999997],[1107234000,80.513930000000002],[1107320400,81.086740000000006],[1107406800,81.379959999999997],[1107493200,81.182209999999998],[1107579600,82.055059999999997],[1107666000,82.055059999999997],[1107752400,82.055059999999997],[1107838800,81.986869999999996],[1107925200,82.061880000000002],[1108011600,81.352689999999996],[1108098000,81.714100000000002],[1108184400,82.321010000000001],[1108270800,82.321010000000001],[1108357200,82.321010000000001],[1108443600,82.361919999999998],[1108530000,82.648330000000001],[1108616400,82.641509999999997],[1108702800,82.027780000000007],[1108789200,82.068700000000007],[1108875600,82.068700000000007],[1108962000,82.068700000000007],[1109048400,82.068700000000007],[1109134800,80.923079999999999],[1109221200,81.373140000000006],[1109307600,82.007329999999996],[1109394000,82.771069999999995],[1109480400,82.771069999999995],[1109566800,82.771069999999995],[1109653200,82.198260000000005],[1109739600,82.716520000000003],[1109826000,82.709699999999998],[1109912400,82.757429999999999],[1109998800,83.575739999999996],[1110085200,83.575739999999996],[1110171600,83.575739999999996],[1110258000,83.725759999999994],[1110344400,83.330250000000007],[1110430800,82.51876],[1110517200,82.648330000000001],[1110603600,82.109610000000004],[1110690000,82.109610000000004],[1110776400,82.109610000000004],[1110862800,82.53922],[1110949200,81.945949999999996],[1111035600,81.270859999999999],[1111122000,81.427700000000002],[1111208400,81.336650000000006],[1111294800,81.336650000000006],[1111381200,81.336650000000006],[1111467600,80.960120000000003],[1111554000,80.186530000000005],[1111640400,80.13861],[1111726800,80.193380000000005],[1111813200,80.193380000000005],[1111899600,80.193380000000005],[1111986000,80.193380000000005],[1112072400,80.343990000000005],[1112158800,79.700469999999996],[1112245200,80.864279999999994],[1112331600,80.747900000000001],[1112418000,80.248140000000006],[1112504400,80.248140000000006],[1112587200,80.248140000000006],[1112673600,80.501440000000002],[1112760000,80.843739999999997],[1112846400,81.055970000000002],[1112932800,81.569410000000005],[1113019200,80.850589999999997],[1113105600,80.850589999999997],[1113192000,80.850589999999997],[1113278400,80.905349999999999],[1113364800,81.302419999999998],[1113451200,80.385059999999996],[1113537600,79.59778],[1113624000,78.235439999999997],[1113710400,78.235439999999997],[1113796800,78.235439999999997],[1113883200,78.461349999999996],[1113969600,78.926879999999997],[1114056000,77.920519999999996],[1114142400,79.406090000000006],[1114228800,78.920029999999997],[1114315200,78.920029999999997],[1114401600,78.920029999999997],[1114488000,79.59778],[1114574400,78.878960000000006],[1114660800,79.193870000000004],[1114747200,78.317589999999996],[1114833600,79.207560000000001],[1114920000,79.207560000000001],[1115006400,79.207560000000001],[1115092800,79.638850000000005],[1115179200,79.584090000000003],[1115265600,80.521979999999999],[1115352000,80.343990000000005],[1115438400,80.234449999999995],[1115524800,80.234449999999995],[1115611200,80.234449999999995],[1115697600,80.788970000000006],[1115784000,79.885310000000004],[1115870400,80.234449999999995],[1115956800,79.474549999999994],[1116043200,79.139099999999999],[1116129600,79.139099999999999],[1116216000,79.139099999999999],[1116302400,79.953770000000006],[1116388800,80.501440000000002],[1116475200,81.322959999999995],[1116561600,81.726870000000005],[1116648000,81.569410000000005],[1116734400,81.569410000000005],[1116820800,81.569410000000005],[1116907200,81.911709999999999],[1116993600,81.911709999999999],[1117080000,81.685789999999997],[1117166400,82.185550000000006],[1117252800,82.274540000000002],[1117339200,82.274540000000002],[1117425600,82.274540000000002],[1117512000,82.274540000000002],[1117598400,81.774789999999996],[1117684800,82.521000000000001],[1117771200,82.637379999999993],[1117857600,82.110240000000005],[1117944000,82.110240000000005],[1118030400,82.110240000000005],[1118116800,82.247159999999994],[1118203200,82.199240000000003],[1118289600,82.048630000000003],[1118376000,82.486770000000007],[1118462400,82.295079999999999],[1118548800,82.295079999999999],[1118635200,82.295079999999999],[1118721600,82.486770000000007],[1118808000,82.712680000000006],[1118894400,82.876990000000006],[1118980800,83.164519999999996],[1119067200,83.582430000000002],[1119153600,83.582430000000002],[1119240000,83.582430000000002],[1119326400,83.513689999999997],[1119412800,83.376220000000004],[1119499200,83.424340000000001],[1119585600,82.482659999999996],[1119672000,81.857169999999996],[1119758400,81.857169999999996],[1119844800,81.857169999999996],[1119931200,81.822800000000001],[1120017600,82.606380000000001],[1120104000,82.441419999999994],[1120190400,81.836550000000003],[1120276800,82.138980000000004],[1120363200,82.138980000000004],[1120449600,82.138980000000004],[1120536000,82.138980000000004],[1120622400,82.81259],[1120708800,82.132109999999997],[1120795200,82.324569999999994],[1120881600,83.32123],[1120968000,83.32123],[1121054400,83.32123],[1121140800,83.871120000000005],[1121227200,84.008589999999998],[1121313600,84.091070000000002],[1121400000,84.366010000000003],[1121486400,84.386629999999997],[1121572800,84.386629999999997],[1121659200,84.386629999999997],[1121745600,83.994839999999996],[1121832000,84.544730000000001],[1121918400,84.915899999999993],[1122004800,84.338520000000003],[1122091200,84.840289999999996],[1122177600,84.840289999999996],[1122264000,84.840289999999996],[1122350400,84.496610000000004],[1122436800,84.702820000000003],[1122523200,85.087739999999997],[1122609600,85.575760000000002],[1122696000,84.929649999999995],[1122782400,84.929649999999995],[1122868800,84.929649999999995],[1122955200,84.92277],[1123041600,85.548270000000002],[1123128000,85.671989999999994],[1123214400,84.998379999999997],[1123300800,84.386629999999997],[1123387200,84.386629999999997],[1123473600,84.386629999999997],[1123560000,84.146060000000006],[1123646400,84.77843],[1123732800,84.627210000000005],[1123819200,85.211460000000002],[1123905600,84.709689999999995],[1123992000,84.709689999999995],[1124078400,84.709689999999995],[1124164800,84.991510000000005],[1124251200,83.946730000000002],[1124337600,84.056700000000006],[1124424000,83.932980000000001],[1124510400,84.042959999999994],[1124596800,84.042959999999994],[1124683200,84.042959999999994],[1124769600,84.180430000000001],[1124856000,83.891739999999999],[1124942400,83.334980000000002],[1125028800,83.534310000000005],[1125115200,83.046289999999999],[1125201600,83.046289999999999],[1125288000,83.046289999999999],[1125374400,83.582430000000002],[1125460800,83.29374],[1125547200,84.125439999999998],[1125633600,84.228539999999995],[1125720000,83.946730000000002],[1125806400,83.946730000000002],[1125892800,83.946730000000002],[1125979200,83.946730000000002],[1126065600,85.060239999999993],[1126152000,85.245829999999998],[1126238400,84.943389999999994],[1126324800,85.562010000000001],[1126411200,85.562010000000001],[1126497600,85.562010000000001],[1126584000,85.527640000000005],[1126670400,84.92277],[1126756800,84.668450000000007],[1126843200,84.695939999999993],[1126929600,85.387600000000006],[1127016000,85.387600000000006],[1127102400,85.387600000000006],[1127188800,84.87679],[1127275200,84.283150000000006],[1127361600,83.447909999999993],[1127448000,83.827569999999994],[1127534400,83.910399999999996],[1127620800,83.910399999999996],[1127707200,83.910399999999996],[1127793600,83.848280000000003],[1127880000,83.868979999999993],[1127966400,83.993229999999997],[1128052800,84.773250000000004],[1128139200,84.780150000000006],[1128225600,84.780150000000006],[1128312000,84.780150000000006],[1128398400,84.683509999999998],[1128484800,83.786150000000006],[1128571200,82.578159999999997],[1128657600,82.246830000000003],[1128744000,82.605770000000007],[1128830400,82.605770000000007],[1128916800,82.605770000000007],[1129003200,81.984520000000003],[1129089600,81.825760000000002],[1129176000,81.349459999999993],[1129262400,81.294240000000002],[1129348800,81.970709999999997],[1129435200,81.970709999999997],[1129521600,81.970709999999997],[1129608000,82.191599999999994],[1129694400,81.383979999999994],[1129780800,82.585059999999999],[1129867200,81.259730000000005],[1129953600,81.466809999999995],[1130040000,81.466809999999995],[1130126400,81.466809999999995],[1130212800,82.861180000000004],[1130299200,82.654089999999997],[1130385600,82.308949999999996],[1130472000,81.432299999999998],[1130558400,82.764539999999997],[1130644800,82.764539999999997],[1130734800,82.764539999999997],[1130821200,83.323660000000004],[1130907600,83.040649999999999],[1130994000,83.95872],[1131080400,84.317670000000007],[1131166800,84.290049999999994],[1131253200,84.290049999999994],[1131339600,84.290049999999994],[1131426000,84.517849999999996],[1131512400,84.262439999999998],[1131598800,84.386690000000002],[1131685200,85.146000000000001],[1131771600,85.353080000000006],[1131858000,85.353080000000006],[1131944400,85.353080000000006],[1132030800,85.366889999999998],[1132117200,85.014849999999996],[1132203600,85.228830000000002],[1132290000,85.960530000000006],[1132376400,86.347089999999994],[1132462800,86.347089999999994],[1132549200,86.347089999999994],[1132635600,86.82338],[1132722000,87.230649999999997],[1132808400,87.582689999999999],[1132894800,87.582689999999999],[1132981200,87.734549999999999],[1133067600,87.734549999999999],[1133154000,87.734549999999999],[1133240400,87.078779999999995],[1133326800,87.058080000000004],[1133413200,86.512749999999997],[1133499600,87.603399999999993],[1133586000,87.575789999999998],[1133672400,87.575789999999998],[1133758800,87.575789999999998],[1133845200,87.417019999999994],[1133931600,87.479150000000004],[1134018000,87.078779999999995],[1134104400,86.995949999999993],[1134190800,87.258260000000007],[1134277200,87.258260000000007],[1134363600,87.258260000000007],[1134450000,87.32038],[1134536400,87.782870000000003],[1134622800,88.190129999999996],[1134709200,88.031369999999995],[1134795600,87.852339999999998],[1134882000,87.852339999999998],[1134968400,87.852339999999998],[1135054800,87.28331],[1135141200,87.27637],[1135227600,87.51925],[1135314000,87.893969999999996],[1135400400,87.956429999999997],[1135486800,87.956429999999997],[1135573200,87.956429999999997],[1135659600,87.956429999999997],[1135746000,87.095950000000002],[1135832400,87.16534],[1135918800,86.957160000000002],[1136005200,86.429770000000005],[1136091600,86.429770000000005],[1136178000,86.429770000000005],[1136264400,86.429770000000005],[1136350800,87.956429999999997],[1136437200,88.317269999999994],[1136523600,88.289519999999996],[1136610000,89.108360000000005],[1136696400,89.108360000000005],[1136782800,89.108360000000005],[1136869200,89.462270000000004],[1136955600,89.434510000000003],[1137042000,89.760660000000001],[1137128400,89.233270000000005],[1137214800,89.323480000000004],[1137301200,89.323480000000004],[1137387600,89.323480000000004],[1137474000,89.323480000000004],[1137560400,88.997330000000005],[1137646800,88.678120000000007],[1137733200,89.080600000000004],[1137819600,87.51925],[1137906000,87.51925],[1137992400,87.51925],[1138078800,87.664969999999997],[1138165200,87.866209999999995],[1138251600,87.762119999999996],[1138338000,88.414420000000007],[1138424400,89.038970000000006],[1138510800,89.038970000000006],[1138597200,89.038970000000006],[1138683600,89.191630000000004],[1138770000,88.789150000000006],[1138856400,88.983450000000005],[1138942800,88.206239999999994],[1139029200,87.720489999999998],[1139115600,87.720489999999998],[1139202000,87.720489999999998],[1139288400,87.824579999999997],[1139374800,87.13758],[1139461200,87.873149999999995],[1139547600,87.782939999999996],[1139634000,88.004999999999995],[1139720400,88.004999999999995],[1139806800,88.004999999999995],[1139893200,87.755179999999996],[1139979600,88.622600000000006],[1140066000,88.921000000000006],[1140152400,89.573300000000003],[1140238800,89.434510000000003],[1140325200,89.434510000000003],[1140411600,89.434510000000003],[1140498000,89.434510000000003],[1140584400,89.184690000000003],[1140670800,89.816180000000003],[1140757200,89.524720000000002],[1140843600,89.677390000000003],[1140930000,89.677390000000003],[1141016400,89.677390000000003],[1141102800,89.996600000000001],[1141189200,89.004270000000005],[1141275600,89.788420000000002],[1141362000,89.670450000000002],[1141448400,89.510840000000002],[1141534800,89.510840000000002],[1141621200,89.510840000000002],[1141707600,88.927940000000007],[1141794000,88.726699999999994],[1141880400,88.941820000000007],[1141966800,88.525450000000006],[1142053200,89.184690000000003],[1142139600,89.184690000000003],[1142226000,89.184690000000003],[1142312400,89.392870000000002],[1142398800,90.294989999999999],[1142485200,90.746049999999997],[1142571600,90.912589999999994],[1142658000,90.974599999999995],[1142744400,90.974599999999995],[1142830800,90.974599999999995],[1142917200,90.842230000000001],[1143003600,90.284869999999998],[1143090000,90.863129999999998],[1143176400,90.626249999999999],[1143262800,90.675020000000004],[1143349200,90.675020000000004],[1143435600,90.675020000000004],[1143522000,90.626249999999999],[1143608400,90.027100000000004],[1143694800,90.716830000000002],[1143781200,90.535679999999999],[1143867600,90.215199999999996],[1143954000,90.215199999999996],[1144036800,90.215199999999996],[1144123200,90.35454],[1144209600,90.939769999999996],[1144296000,91.302049999999994],[1144382400,91.141810000000007],[1144468800,90.201269999999994],[1144555200,90.201269999999994],[1144641600,90.201269999999994],[1144728000,90.291839999999993],[1144814400,89.629980000000003],[1144900800,89.762349999999998],[1144987200,89.776290000000003],[1145073600,89.776290000000003],[1145160000,89.776290000000003],[1145246400,89.776290000000003],[1145332800,89.539410000000004],[1145419200,91.07911],[1145505600,91.260249999999999],[1145592000,91.371719999999996],[1145678400,91.336879999999994],[1145764800,91.336879999999994],[1145851200,91.336879999999994],[1145937600,91.148780000000002],[1146024000,90.730760000000004],[1146110400,90.974599999999995],[1146196800,91.378690000000006],[1146283200,91.364750000000001],[1146369600,91.364750000000001],[1146456000,91.364750000000001],[1146542400,90.960669999999993],[1146628800,91.531959999999998],[1146715200,91.141810000000007],[1146801600,91.469260000000006],[1146888000,92.458569999999995],[1146974400,92.458569999999995],[1147060800,92.458569999999995],[1147147200,92.354060000000004],[1147233600,92.333160000000007],[1147320000,92.263490000000004],[1147406400,91.113939999999999],[1147492800,90.048000000000002],[1147579200,90.048000000000002],[1147665600,90.048000000000002],[1147752000,90.305769999999995],[1147838400,90.124629999999996],[1147924800,88.619770000000003],[1148011200,88.034540000000007],[1148097600,88.452560000000005],[1148184000,88.452560000000005],[1148270400,88.452560000000005],[1148356800,88.466499999999996],[1148443200,87.714060000000003],[1148529600,87.839470000000006],[1148616000,88.919349999999994],[1148702400,89.386139999999997],[1148788800,89.386139999999997],[1148875200,89.386139999999997],[1148961600,89.386139999999997],[1149048000,87.978809999999996],[1149134400,88.689440000000005],[1149220800,89.748419999999996],[1149307200,89.964389999999995],[1149393600,89.964389999999995],[1149480000,89.964389999999995],[1149566400,88.410759999999996],[1149652800,88.306259999999995],[1149739200,87.721029999999999],[1149825600,87.881270000000001],[1149912000,87.456289999999996],[1149998400,87.456289999999996],[1150084800,87.456289999999996],[1150171200,86.390339999999995],[1150257600,85.505539999999996],[1150344000,86.035030000000006],[1150430400,87.762829999999994],[1150516800,87.47242],[1150603200,87.47242],[1150689600,87.47242],[1150776000,86.646690000000007],[1150862400,86.688670000000002],[1150948800,87.563400000000001],[1151035200,87.087549999999993],[1151121600,87.045559999999995],[1151208000,87.045559999999995],[1151294400,87.045559999999995],[1151380800,87.500420000000005],[1151467200,86.681669999999997],[1151553600,87.178520000000006],[1151640000,89.032929999999993],[1151726400,88.878979999999999],[1151812800,88.878979999999999],[1151899200,88.878979999999999],[1151985600,89.55077],[1152072000,89.55077],[1152158400,88.892979999999994],[1152244800,89.130899999999997],[1152331200,88.543090000000007],[1152417600,88.543090000000007],[1152504000,88.543090000000007],[1152590400,88.690039999999996],[1152676800,89.060919999999996],[1152763200,88.144210000000001],[1152849600,86.919600000000003],[1152936000,86.513729999999995],[1153022400,86.513729999999995],[1153108800,86.513729999999995],[1153195200,86.373769999999993],[1153281600,86.548720000000003],[1153368000,88.151210000000006],[1153454400,87.444429999999997],[1153540800,86.849620000000002],[1153627200,86.849620000000002],[1153713600,86.849620000000002],[1153800000,88.263180000000006],[1153886400,88.850989999999996],[1153972800,88.802009999999996],[1154059200,88.431120000000007],[1154145600,89.466800000000006],[1154232000,89.466800000000006],[1154318400,89.466800000000006],[1154404800,89.34084],[1154491200,88.983949999999993],[1154577600,89.508780000000002],[1154664000,89.655739999999994],[1154750400,89.571759999999998],[1154836800,89.571759999999998],[1154923200,89.571759999999998],[1155009600,89.403819999999996],[1155096000,89.102909999999994],[1155182400,88.718029999999999],[1155268800,89.067920000000001],[1155355200,88.760019999999997],[1155441600,88.760019999999997],[1155528000,88.760019999999997],[1155614400,88.906970000000001],[1155700800,90.068610000000007],[1155787200,90.796379999999999],[1155873600,90.992320000000007],[1155960000,91.293220000000005],[1156046400,91.293220000000005],[1156132800,91.293220000000005],[1156219200,91.048299999999998],[1156305600,91.062290000000004],[1156392000,90.670419999999993],[1156478400,90.880350000000007],[1156564800,90.859359999999995],[1156651200,90.859359999999995],[1156737600,90.859359999999995],[1156824000,91.307220000000001],[1156910400,91.496160000000003],[1156996800,91.489159999999998],[1157083200,91.468170000000001],[1157169600,92.007000000000005],[1157256000,92.007000000000005],[1157342400,92.007000000000005],[1157428800,92.007000000000005],[1157515200,92.174940000000007],[1157601600,91.272229999999993],[1157688000,90.845359999999999],[1157774400,91.181259999999995],[1157860800,91.181259999999995],[1157947200,91.181259999999995],[1158033600,91.23724],[1158120000,92.118960000000001],[1158206400,92.545829999999995],[1158292800,92.405869999999993],[1158379200,92.651179999999997],[1158465600,92.651179999999997],[1158552000,92.651179999999997],[1158638400,92.791749999999993],[1158724800,92.601979999999998],[1158811200,93.065860000000001],[1158897600,92.566829999999996],[1158984000,92.348950000000002],[1159070400,92.348950000000002],[1159156800,92.348950000000002],[1159243200,93.157240000000002],[1159329600,93.860100000000003],[1159416000,93.93038],[1159502400,94.028779999999998],[1159588800,93.817930000000004],[1159675200,93.817930000000004],[1159761600,93.817930000000004],[1159848000,93.529750000000007],[1159934400,93.789810000000003],[1160020800,94.851129999999998],[1160107200,95.097130000000007],[1160193600,94.907359999999997],[1160280000,94.907359999999997],[1160366400,94.907359999999997],[1160452800,94.949529999999996],[1160539200,95.118219999999994],[1160625600,94.879249999999999],[1160712000,95.778909999999996],[1160798400,95.975710000000007],[1160884800,95.975710000000007],[1160971200,95.975710000000007],[1161057600,96.214680000000001],[1161144000,95.905420000000007],[1161230400,95.996799999999993],[1161316800,96.116280000000003],[1161403200,96.193600000000004],[1161489600,96.193600000000004],[1161576000,96.193600000000004],[1161662400,96.769940000000005],[1161748800,96.826170000000005],[1161835200,97.135429999999999],[1161921600,97.599320000000006],[1162008000,96.931600000000003],[1162094400,96.931600000000003],[1162184400,96.931600000000003],[1162270800,96.903490000000005],[1162357200,96.847260000000006],[1162443600,96.214680000000001],[1162530000,96.158450000000002],[1162616400,96.010850000000005],[1162702800,96.010850000000005],[1162789200,96.010850000000005],[1162875600,97.051090000000002],[1162962000,97.297089999999997],[1163048400,97.514979999999994],[1163134800,97.058120000000002],[1163221200,97.184629999999999],[1163307600,97.184629999999999],[1163394000,97.184629999999999],[1163480400,97.472809999999996],[1163566800,98.084289999999996],[1163653200,98.379499999999993],[1163739600,98.562240000000003],[1163826000,98.674700000000001],[1163912400,98.674700000000001],[1163998800,98.674700000000001],[1164085200,98.660640000000001],[1164171600,98.808239999999998],[1164258000,99.047210000000007],[1164344400,99.047210000000007],[1164430800,98.7239],[1164517200,98.7239],[1164603600,98.7239],[1164690000,97.339259999999996],[1164776400,97.718810000000005],[1164862800,98.65361],[1164949200,98.7239],[1165035600,98.442750000000004],[1165122000,98.442750000000004],[1165208400,98.442750000000004],[1165294800,99.335390000000004],[1165381200,99.721959999999996],[1165467600,99.630589999999998],[1165554000,99.258070000000004],[1165640400,99.391620000000003],[1165726800,99.391620000000003],[1165813200,99.391620000000003],[1165899600,99.623559999999998],[1165986000,99.53922],[1166072400,99.693849999999998],[1166158800,100.49509999999999],[1166245200,100.63120000000001],[1166331600,100.63120000000001],[1166418000,100.63120000000001],[1166504400,100.3202],[1166590800,100.5605],[1166677200,100.4545],[1166763600,100.0941],[1166850000,99.549850000000006],[1166936400,99.549850000000006],[1167022800,99.549850000000006],[1167109200,99.549850000000006],[1167195600,100.03749999999999],[1167282000,100.7796],[1167368400,100.4969],[1167454800,100.0234],[1167541200,100.0234],[1167627600,100.0234],[1167714000,100.0234],[1167800400,100.0234],[1167886800,99.973920000000007],[1167973200,100.1294],[1168059600,99.486239999999995],[1168146000,99.486239999999995],[1168232400,99.486239999999995],[1168318800,99.776020000000003],[1168405200,99.747749999999996],[1168491600,99.938580000000002],[1168578000,100.5535],[1168664400,101.04819999999999],[1168750800,101.04819999999999],[1168837200,101.04819999999999],[1168923600,101.04819999999999],[1169010000,101.09059999999999],[1169096400,101.027],[1169182800,100.6807],[1169269200,101.02],[1169355600,101.02],[1169442000,101.02],[1169528400,100.5111],[1169614800,100.8927],[1169701200,101.71259999999999],[1169787600,100.61],[1169874000,100.4969],[1169960400,100.4969],[1170046800,100.4969],[1170133200,100.3344],[1170219600,100.8998],[1170306000,101.64190000000001],[1170392400,102.17910000000001],[1170478800,102.33459999999999],[1170565200,102.33459999999999],[1170651600,102.33459999999999],[1170738000,102.271],[1170824400,102.33459999999999],[1170910800,102.5042],[1170997200,102.3982],[1171083600,101.7197],[1171170000,101.7197],[1171256400,101.7197],[1171342800,101.3663],[1171429200,102.1367],[1171515600,102.9353],[1171602000,103.06959999999999],[1171688400,102.9636],[1171774800,102.9636],[1171861200,102.9636],[1171947600,102.9636],[1172034000,103.2604],[1172120400,103.11199999999999],[1172206800,103.06959999999999],[1172293200,102.73739999999999],[1172379600,102.73739999999999],[1172466000,102.73739999999999],[1172552400,102.6314],[1172638800,98.949089999999998],[1172725200,99.606390000000005],[1172811600,99.36609],[1172898000,98.228170000000006],[1172984400,98.228170000000006],[1173070800,98.228170000000006],[1173157200,97.316429999999997],[1173243600,98.807730000000006],[1173330000,98.567430000000002],[1173416400,99.330749999999995],[1173502800,99.387289999999993],[1173589200,99.387289999999993],[1173672000,99.387289999999993],[1173758400,99.662930000000003],[1173844800,97.641549999999995],[1173931200,98.341260000000005],[1174017600,98.645169999999993],[1174104000,98.262720000000002],[1174190400,98.262720000000002],[1174276800,98.262720000000002],[1174363200,99.390950000000004],[1174449600,100.0012],[1174536000,101.7042],[1174622400,101.69],[1174708800,101.8248],[1174795200,101.8248],[1174881600,101.8248],[1174968000,101.8887],[1175054400,101.2642],[1175140800,100.434],[1175227200,100.8456],[1175313600,100.7179],[1175400000,100.7179],[1175486400,100.7179],[1175572800,100.97329999999999],[1175659200,101.9383],[1175745600,102.03060000000001],[1175832000,102.3783],[1175918400,102.3783],[1176004800,102.3783],[1176091200,102.3783],[1176177600,102.4776],[1176264000,102.7473],[1176350400,102.059],[1176436800,102.7047],[1176523200,103.0737],[1176609600,103.0737],[1176696000,103.0737],[1176782400,104.15219999999999],[1176868800,104.358],[1176955200,104.4148],[1177041600,104.3296],[1177128000,105.3514],[1177214400,105.3514],[1177300800,105.3514],[1177387200,105.1031],[1177473600,105.0463],[1177560000,106.0539],[1177646400,106.0042],[1177732800,106.01130000000001],[1177819200,106.01130000000001],[1177905600,106.01130000000001],[1177992000,105.1811],[1178078400,105.4508],[1178164800,106.1674],[1178251200,106.6216],[1178337600,106.8912],[1178424000,106.8912],[1178510400,106.8912],[1178596800,107.1112],[1178683200,107.04730000000001],[1178769600,107.41630000000001],[1178856000,105.96169999999999],[1178942400,107.0119],[1179028800,107.0119],[1179115200,107.0119],[1179201600,106.8274],[1179288000,106.7067],[1179374400,107.5795],[1179460800,107.4589],[1179547200,108.2039],[1179633600,108.2039],[1179720000,108.2039],[1179806400,108.3601],[1179892800,108.282],[1179979200,108.1259],[1180065600,107.1538],[1180152000,107.7569],[1180238400,107.7569],[1180324800,107.7569],[1180411200,107.7569],[1180497600,107.913],[1180584000,108.8284],[1180670400,108.8142],[1180756800,109.247],[1180843200,109.247],[1180929600,109.247],[1181016000,109.4457],[1181102400,108.878],[1181188800,107.9272],[1181275200,105.983],[1181361600,107.18210000000001],[1181448000,107.18210000000001],[1181534400,107.18210000000001],[1181620800,107.3595],[1181707200,106.2029],[1181793600,107.82080000000001],[1181880000,108.3601],[1181966400,109.06270000000001],[1182052800,109.06270000000001],[1182139200,109.06270000000001],[1182225600,108.9629],[1182312000,109.1767],[1182398400,107.6232],[1182484800,108.3073],[1182571200,107.0673],[1182657600,107.0673],[1182744000,107.0673],[1182830400,106.61839999999999],[1182916800,106.23350000000001],[1183003200,107.2882],[1183089600,107.18129999999999],[1183176000,106.88200000000001],[1183262400,106.88200000000001],[1183348800,106.88200000000001],[1183435200,108.179],[1183521600,108.5852],[1183608000,108.5852],[1183694400,108.628],[1183780800,109.0057],[1183867200,109.0057],[1183953600,109.0057],[1184040000,109.0912],[1184126400,107.5305],[1184212800,108.2075],[1184299200,110.2813],[1184385600,110.53789999999999],[1184472000,110.53789999999999],[1184558400,110.53789999999999],[1184644800,110.3882],[1184731200,110.3597],[1184817600,110.1673],[1184904000,110.6163],[1184990400,109.2694],[1185076800,109.2694],[1185163200,109.2694],[1185249600,109.78959999999999],[1185336000,107.6944],[1185422400,108.1434],[1185508800,105.863],[1185595200,104.0742],[1185681600,104.0742],[1185768000,104.0742],[1185854400,104.9508],[1185940800,103.611],[1186027200,104.4876],[1186113600,104.965],[1186200000,102.1572],[1186286400,102.1572],[1186372800,102.1572],[1186459200,104.5873],[1186545600,105.24299999999999],[1186632000,106.79649999999999],[1186718400,103.8462],[1186804800,103.7179],[1186891200,103.7179],[1186977600,103.7179],[1187064000,103.6965],[1187150400,101.7439],[1187236800,100.41119999999999],[1187323200,101.0027],[1187409600,103.1478],[1187496000,103.1478],[1187582400,103.1478],[1187668800,103.1549],[1187755200,103.2974],[1187841600,104.51609999999999],[1187928000,104.45189999999999],[1188014400,105.58499999999999],[1188100800,105.58499999999999],[1188187200,105.58499999999999],[1188273600,104.7013],[1188360000,102.371],[1188446400,104.5517],[1188532800,104.15260000000001],[1188619200,105.0933],[1188705600,105.0933],[1188792000,105.0933],[1188878400,105.0933],[1188964800,106.3262],[1189051200,105.1503],[1189137600,105.6563],[1189224000,103.93170000000001],[1189310400,103.93170000000001],[1189396800,103.93170000000001],[1189483200,103.6965],[1189569600,105.2145],[1189656000,105.2145],[1189742400,106.04819999999999],[1189828800,106.13379999999999],[1189915200,106.13379999999999],[1190001600,106.13379999999999],[1190088000,105.56359999999999],[1190174400,108.59950000000001],[1190260800,109.2908],[1190347200,108.5639],[1190433600,109.0286],[1190520000,109.0286],[1190606400,109.0286],[1190692800,108.51300000000001],[1190779200,108.5775],[1190865600,109.1002],[1190952000,109.50830000000001],[1191038400,109.1718],[1191124800,109.1718],[1191211200,109.1718],[1191297600,110.6396],[1191384000,110.5752],[1191470400,110.1241],[1191556800,110.3818],[1191643200,111.41289999999999],[1191729600,111.41289999999999],[1191816000,111.41289999999999],[1191902400,111.1193],[1191988800,111.98569999999999],[1192075200,111.7208],[1192161600,111.23390000000001],[1192248000,111.7423],[1192334400,111.7423],[1192420800,111.7423],[1192507200,110.8616],[1192593600,110.1026],[1192680000,110.28879999999999],[1192766400,110.1384],[1192852800,107.3817],[1192939200,107.3817],[1193025600,107.3817],[1193112000,107.83280000000001],[1193198400,108.7923],[1193284800,108.5202],[1193371200,108.34829999999999],[1193457600,109.87350000000001],[1193544000,109.87350000000001],[1193630400,109.87350000000001],[1193716800,110.26730000000001],[1193803200,109.5942],[1193889600,110.8329],[1193976000,107.96169999999999],[1194062400,108.19799999999999],[1194148800,108.19799999999999],[1194238800,108.19799999999999],[1194325200,107.53919999999999],[1194411600,108.8997],[1194498000,105.6776],[1194584400,105.63460000000001],[1194670800,104.0093],[1194757200,104.0093],[1194843600,104.0093],[1194930000,103.09990000000001],[1195016400,106.10720000000001],[1195102800,105.3267],[1195189200,104.0809],[1195275600,104.56780000000001],[1195362000,104.56780000000001],[1195448400,104.56780000000001],[1195534800,102.792],[1195621200,103.2503],[1195707600,101.539],[1195794000,101.539],[1195880400,103.236],[1195966800,103.236],[1196053200,103.236],[1196139600,100.8301],[1196226000,102.4555],[1196312400,105.4413],[1196398800,105.4485],[1196485200,106.3005],[1196571600,106.3005],[1196658000,106.3005],[1196744400,105.6561],[1196830800,104.9329],[1196917200,106.5869],[1197003600,108.19799999999999],[1197090000,107.9402],[1197176400,107.9402],[1197262800,107.9402],[1197349200,108.8567],[1197435600,106.143],[1197522000,106.7803],[1197608400,106.902],[1197694800,105.384],[1197781200,105.384],[1197867600,105.384],[1197954000,103.8732],[1198040400,104.4102],[1198126800,104.27419999999999],[1198213200,104.9258],[1198299600,106.6785],[1198386000,106.6785],[1198472400,106.6785],[1198558800,107.5783],[1198645200,107.5783],[1198731600,107.59990000000001],[1198818000,106.1891],[1198904400,106.20350000000001],[1198990800,106.20350000000001],[1199077200,106.20350000000001],[1199163600,105.3972],[1199250000,105.3972],[1199336400,104.05840000000001],[1199422800,103.9864],[1199509200,101.44540000000001],[1199595600,101.44540000000001],[1199682000,101.44540000000001],[1199768400,101.82689999999999],[1199854800,99.919349999999994],[1199941200,101.3374],[1200027600,102.0716],[1200114000,100.7975],[1200200400,100.7975],[1200286800,100.7975],[1200373200,101.82689999999999],[1200459600,99.300299999999993],[1200546000,98.717240000000004],[1200632400,95.902709999999999],[1200718800,95.370040000000003],[1200805200,95.370040000000003],[1200891600,95.370040000000003],[1200978000,95.370040000000003],[1201064400,94.311890000000005],[1201150800,96.183440000000004],[1201237200,97.169610000000006],[1201323600,95.722750000000005],[1201410000,95.722750000000005],[1201496400,95.722750000000005],[1201582800,97.407150000000001],[1201669200,97.947019999999995],[1201755600,97.44314],[1201842000,98.933189999999996],[1201928400,100.38],[1202014800,100.38],[1202101200,100.38],[1202187600,99.35069],[1202274000,96.255430000000004],[1202360400,95.535600000000002],[1202446800,96.29862],[1202533200,95.823530000000005],[1202619600,95.823530000000005],[1202706000,95.823530000000005],[1202792400,96.392189999999999],[1202878800,97.119219999999999],[1202965200,98.407709999999994],[1203051600,97.184010000000001],[1203138000,97.227189999999993],[1203224400,97.227189999999993],[1203310800,97.227189999999993],[1203397200,97.227189999999993],[1203483600,97.198400000000007],[1203570000,97.975819999999999],[1203656400,96.802499999999995],[1203742800,97.637500000000003],[1203829200,97.637500000000003],[1203915600,97.637500000000003],[1204002000,98.839609999999993],[1204088400,99.588229999999996],[1204174800,99.422669999999997],[1204261200,98.616460000000004],[1204347600,95.917109999999994],[1204434000,95.917109999999994],[1204520400,95.917109999999994],[1204606800,96.017880000000005],[1204693200,95.679559999999995],[1204779600,96.241029999999995],[1204866000,94.167929999999998],[1204952400,93.368920000000003],[1205038800,93.368920000000003],[1205121600,93.368920000000003],[1205208000,92.037229999999994],[1205294400,95.298060000000007],[1205380800,94.52064],[1205467200,94.959739999999996],[1205553600,93.044989999999999],[1205640000,93.044989999999999],[1205726400,93.044989999999999],[1205812800,92.066029999999998],[1205899200,95.967500000000001],[1205985600,93.836799999999997],[1206072000,96.015659999999997],[1206158400,96.015659999999997],[1206244800,96.015659999999997],[1206331200,96.015659999999997],[1206417600,97.491380000000007],[1206504000,97.693929999999995],[1206590400,96.811390000000003],[1206676800,95.813109999999995],[1206763200,95.053550000000001],[1206849600,95.053550000000001],[1206936000,95.053550000000001],[1207022400,95.444180000000003],[1207108800,98.959860000000006],[1207195200,98.858590000000007],[1207281600,98.959860000000006],[1207368000,99.082840000000004],[1207454400,99.082840000000004],[1207540800,99.082840000000004],[1207627200,99.140709999999999],[1207713600,98.721140000000005],[1207800000,97.939880000000002],[1207886400,98.33775],[1207972800,96.420760000000001],[1208059200,96.420760000000001],[1208145600,96.420760000000001],[1208232000,96.073530000000005],[1208318400,96.587140000000005],[1208404800,98.547529999999995],[1208491200,98.728380000000001],[1208577600,100.5224],[1208664000,100.5224],[1208750400,100.5224],[1208836800,100.3922],[1208923200,99.603679999999997],[1209009600,99.813460000000006],[1209096000,100.3994],[1209182400,101.1011],[1209268800,101.1011],[1209355200,101.1011],[1209441600,100.99979999999999],[1209528000,100.602],[1209614400,100.139],[1209700800,101.94750000000001],[1209787200,102.2441],[1209873600,102.2441],[1209960000,102.2441],[1210046400,101.78830000000001],[1210132800,102.6058],[1210219200,100.7539],[1210305600,101.15900000000001],[1210392000,100.50069999999999],[1210478400,100.50069999999999],[1210564800,100.50069999999999],[1210651200,101.6147],[1210737600,101.5641],[1210824000,101.9692],[1210910400,103.1194],[1210996800,103.1917],[1211083200,103.1917],[1211169600,103.1917],[1211256000,103.3219],[1211342400,102.4538],[1211428800,100.7756],[1211515200,100.9637],[1211601600,99.726659999999995],[1211688000,99.726659999999995],[1211774400,99.726659999999995],[1211860800,99.726659999999995],[1211947200,100.36320000000001],[1212033600,100.819],[1212120000,101.29640000000001],[1212206400,101.3471],[1212292800,101.3471],[1212379200,101.3471],[1212465600,100.42829999999999],[1212552000,99.835160000000002],[1212638400,99.856870000000001],[1212724800,101.7377],[1212811200,98.656040000000004],[1212897600,98.656040000000004],[1212984000,98.656040000000004],[1213070400,98.829650000000001],[1213156800,98.482420000000005],[1213243200,96.898200000000003],[1213329600,97.259889999999999],[1213416000,98.670509999999993],[1213502400,98.670509999999993],[1213588800,98.670509999999993],[1213675200,98.663269999999997],[1213761600,98.019450000000006],[1213848000,97.165850000000006],[1213934400,97.447969999999998],[1214020800,95.666089999999997],[1214107200,95.666089999999997],[1214193600,95.666089999999997],[1214280000,95.695170000000005],[1214366400,95.411640000000006],[1214452800,95.964160000000007],[1214539200,93.208820000000003],[1214625600,92.910749999999993],[1214712000,92.910749999999993],[1214798400,92.910749999999993],[1214884800,92.939830000000001],[1214971200,93.325140000000005],[1215057600,91.653040000000004],[1215144000,91.70393],[1215230400,91.70393],[1215316800,91.70393],[1215403200,91.70393],[1215489600,90.940579999999997],[1215576000,92.532709999999994],[1215662400,90.460759999999993],[1215748800,91.151409999999998],[1215835200,90.162689999999998],[1215921600,90.162689999999998],[1216008000,90.162689999999998],[1216094400,89.290289999999999],[1216180800,88.279759999999996],[1216267200,90.489840000000001],[1216353600,91.529449999999997],[1216440000,91.543989999999994],[1216526400,91.543989999999994],[1216612800,91.543989999999994],[1216699200,91.594880000000003],[1216785600,92.830780000000004],[1216872000,93.216089999999994],[1216958400,91.187759999999997],[1217044800,91.398589999999999],[1217131200,91.398589999999999],[1217217600,91.398589999999999],[1217304000,89.828270000000003],[1217390400,91.798439999999999],[1217476800,93.383300000000006],[1217563200,92.220100000000002],[1217649600,91.682119999999998],[1217736000,91.682119999999998],[1217822400,91.682119999999998],[1217908800,90.816990000000004],[1217995200,93.361490000000003],[1218081600,93.848579999999998],[1218168000,92.227369999999993],[1218254400,94.233900000000006],[1218340800,94.233900000000006],[1218427200,94.233900000000006],[1218513600,94.982709999999997],[1218600000,93.957639999999998],[1218686400,93.652289999999994],[1218772800,94.161199999999994],[1218859200,94.546509999999998],[1218945600,94.546509999999998],[1219032000,94.546509999999998],[1219118400,93.230630000000005],[1219204800,92.329149999999998],[1219291200,92.845320000000001],[1219377600,93.041610000000006],[1219464000,94.153930000000003],[1219550400,94.153930000000003],[1219636800,94.153930000000003],[1219723200,92.387309999999999],[1219809600,92.649029999999996],[1219896000,93.390569999999997],[1219982400,94.735529999999997],[1220068800,93.557779999999994],[1220155200,93.557779999999994],[1220241600,93.557779999999994],[1220328000,93.557779999999994],[1220414400,93.12885],[1220500800,93.027069999999995],[1220587200,90.199039999999997],[1220673600,90.613429999999994],[1220760000,90.613429999999994],[1220846400,90.613429999999994],[1220932800,92.510900000000007],[1221019200,89.377529999999993],[1221105600,89.857349999999997],[1221192000,91.245919999999998],[1221278400,91.413129999999995],[1221364800,91.413129999999995],[1221451200,91.413129999999995],[1221537600,87.501859999999994],[1221624000,88.585099999999997],[1221710400,84.586590000000001],[1221796800,87.639989999999997],[1221883200,91.43562],[1221969600,91.43562],[1222056000,91.43562],[1222142400,88.254930000000002],[1222228800,86.792550000000006],[1222315200,86.872979999999998],[1222401600,88.474289999999996],[1222488000,88.715590000000006],[1222574400,88.715590000000006],[1222660800,88.715590000000006],[1222747200,82.639380000000003],[1222833600,85.213170000000005],[1222920000,84.818330000000003],[1223006400,81.425600000000003],[1223092800,80.409239999999997],[1223179200,80.409239999999997],[1223265600,80.409239999999997],[1223352000,77.71114],[1223438400,72.929140000000004],[1223524800,71.942030000000003],[1223611200,67.064980000000006],[1223697600,66.136359999999996],[1223784000,66.136359999999996],[1223870400,66.136359999999996],[1223956800,73.616460000000004],[1224043200,73.053439999999995],[1224129600,66.355720000000005],[1224216000,69.031880000000001],[1224302400,68.797899999999998],[1224388800,68.797899999999998],[1224475200,68.797899999999998],[1224561600,72.015150000000006],[1224648000,69.828879999999998],[1224734400,66.092489999999998],[1224820800,66.567769999999996],[1224907200,64.008589999999998],[1224993600,64.008589999999998],[1225080000,64.008589999999998],[1225166400,62.019750000000002],[1225252800,68.563919999999996],[1225339200,67.532939999999996],[1225425600,69.78501],[1225512000,71.02073],[1225598400,71.02073],[1225688400,71.02073],[1225774800,70.735560000000007],[1225861200,73.323980000000006],[1225947600,69.975120000000004],[1226034000,66.399590000000003],[1226120400,68.095960000000005],[1226206800,68.095960000000005],[1226293200,68.095960000000005],[1226379600,67.394009999999994],[1226466000,65.924319999999994],[1226552400,62.685130000000001],[1226638800,66.57508],[1226725200,64.110960000000006],[1226811600,64.110960000000006],[1226898000,64.110960000000006],[1226984400,62.370719999999999],[1227070800,63.006860000000003],[1227157200,59.475200000000001],[1227243600,55.53407],[1227330000,58.692819999999998],[1227416400,58.692819999999998],[1227502800,58.692819999999998],[1227589200,62.070929999999997],[1227675600,62.926430000000003],[1227762000,65.090760000000003],[1227848400,65.090760000000003],[1227934800,65.675709999999995],[1228021200,65.675709999999995],[1228107600,65.675709999999995],[1228194000,60.052840000000003],[1228280400,62.348779999999998],[1228366800,63.913539999999998],[1228453200,62.151359999999997],[1228539600,64.322999999999993],[1228626000,64.322999999999993],[1228712400,64.322999999999993],[1228798800,66.582390000000004],[1228885200,65.478290000000001],[1228971600,65.990120000000005],[1229058000,64.366879999999995],[1229144400,64.688599999999994],[1229230800,64.688599999999994],[1229317200,64.688599999999994],[1229403600,63.96472],[1229490000,67.17465],[1229576400,66.553139999999999],[1229662800,65.222369999999998],[1229749200,65.074209999999994],[1229835600,65.074209999999994],[1229922000,65.074209999999994],[1230008400,63.81371],[1230094800,63.5336],[1230181200,63.880049999999997],[1230267600,63.880049999999997],[1230354000,64.204390000000004],[1230440400,64.204390000000004],[1230526800,64.204390000000004],[1230613200,64.049589999999995],[1230699600,65.509119999999996],[1230786000,66.585329999999999],[1230872400,66.585329999999999],[1230958800,68.575590000000005],[1231045200,68.575590000000005],[1231131600,68.575590000000005],[1231218000,68.435540000000003],[1231304400,68.87782],[1231390800,66.799099999999996],[1231477200,67.086579999999998],[1231563600,65.612319999999997],[1231650000,65.612319999999997],[1231736400,65.612319999999997],[1231822800,64.086449999999999],[1231909200,64.167529999999999],[1231995600,62.074069999999999],[1232082000,62.243609999999997],[1232168400,62.671149999999997],[1232254800,62.671149999999997],[1232341200,62.671149999999997],[1232427600,62.671149999999997],[1232514000,59.368789999999997],[1232600400,61.934019999999997],[1232686800,61.0642],[1232773200,61.263219999999997],[1232859600,61.263219999999997],[1232946000,61.263219999999997],[1233032400,61.72025],[1233118800,62.354179999999999],[1233205200,64.410790000000006],[1233291600,62.339440000000003],[1233378000,60.953629999999997],[1233464400,60.953629999999997],[1233550800,60.953629999999997],[1233637200,60.828310000000002],[1233723600,61.712879999999998],[1233810000,61.42539],[1233896400,62.339440000000003],[1233982800,64.130679999999998],[1234069200,64.130679999999998],[1234155600,64.130679999999998],[1234242000,64.226500000000001],[1234328400,61.123170000000002],[1234414800,61.646529999999998],[1234501200,61.631790000000002],[1234587600,60.990479999999998],[1234674000,60.990479999999998],[1234760400,60.990479999999998],[1234846800,60.990479999999998],[1234933200,58.373660000000001],[1235019600,58.211489999999998],[1235106000,57.702869999999997],[1235192400,57.039439999999999],[1235278800,57.039439999999999],[1235365200,57.039439999999999],[1235451600,55.027070000000002],[1235538000,57.105789999999999],[1235624400,56.63402],[1235710800,55.683120000000002],[1235797200,54.49633],[1235883600,54.49633],[1235970000,54.49633],[1236056400,52.02693],[1236142800,51.65099],[1236229200,52.830410000000001],[1236315600,50.707459999999998],[1236402000,50.744320000000002],[1236488400,50.744320000000002],[1236571200,50.744320000000002],[1236657600,50.206209999999999],[1236744000,53.191600000000001],[1236830400,53.523310000000002],[1236916800,55.675750000000001],[1237003200,56.132770000000001],[1237089600,56.132770000000001],[1237176000,56.132770000000001],[1237262400,55.992710000000002],[1237348800,57.673380000000002],[1237435200,58.889650000000003],[1237521600,58.115659999999998],[1237608000,56.906260000000003],[1237694400,56.906260000000003],[1237780800,56.906260000000003],[1237867200,61.041530000000002],[1237953600,59.838810000000002],[1238040000,60.373350000000002],[1238126400,61.702280000000002],[1238212800,60.588650000000001],[1238299200,60.588650000000001],[1238385600,60.588650000000001],[1238472000,58.472760000000001],[1238558400,58.977609999999999],[1238644800,60.135779999999997],[1238731200,61.910150000000002],[1238817600,62.563479999999998],[1238904000,62.563479999999998],[1238990400,62.563479999999998],[1239076800,61.976970000000001],[1239163200,60.588650000000001],[1239249600,61.241979999999998],[1239336000,63.714230000000001],[1239422400,63.714230000000001],[1239508800,63.714230000000001],[1239595200,63.714230000000001],[1239681600,63.721649999999997],[1239768000,62.645150000000001],[1239854400,63.335590000000003],[1239940800,64.308160000000001],[1240027200,64.694220000000001],[1240113600,64.694220000000001],[1240200000,64.694220000000001],[1240286400,61.924999999999997],[1240372800,63.164839999999998],[1240459200,62.786209999999997],[1240545600,63.380139999999997],[1240632000,64.352710000000002],[1240718400,64.352710000000002],[1240804800,64.352710000000002],[1240891200,63.729080000000003],[1240977600,63.5212],[1241064000,64.857550000000003],[1241150400,64.998609999999999],[1241236800,65.213909999999998],[1241323200,65.213909999999998],[1241409600,65.213909999999998],[1241496000,67.500550000000004],[1241582400,67.233279999999993],[1241668800,68.384029999999996],[1241755200,67.485709999999997],[1241841600,69.037360000000007],[1241928000,69.037360000000007],[1242014400,69.037360000000007],[1242100800,67.663889999999995],[1242187200,67.567369999999997],[1242273600,65.926630000000003],[1242360000,66.409199999999998],[1242446400,65.874660000000006],[1242532800,65.874660000000006],[1242619200,65.874660000000006],[1242705600,67.738129999999998],[1242792000,67.649039999999999],[1242878400,67.196160000000006],[1242964800,66.253290000000007],[1243051200,66.104810000000001],[1243137600,66.104810000000001],[1243224000,66.104810000000001],[1243310400,66.104810000000001],[1243396800,67.782669999999996],[1243483200,66.602230000000006],[1243569600,67.507980000000003],[1243656000,68.606750000000005],[1243742400,68.606750000000005],[1243828800,68.606750000000005],[1243915200,70.366280000000003],[1244001600,70.440520000000006],[1244088000,69.519930000000002],[1244174400,70.232650000000007],[1244260800,70.180679999999995],[1244347200,70.180679999999995],[1244433600,70.180679999999995],[1244520000,70.009919999999994],[1244606400,70.247500000000002],[1244692800,70.039619999999999],[1244779200,70.41825],[1244865600,70.596429999999998],[1244952000,70.596429999999998],[1245038400,70.596429999999998],[1245124800,68.955690000000004],[1245211200,68.035089999999997],[1245297600,67.945999999999998],[1245384000,68.361760000000004],[1245470400,68.718639999999994],[1245556800,68.718639999999994],[1245643200,68.718639999999994],[1245729600,66.650509999999997],[1245816000,66.717699999999994],[1245902400,67.30753],[1245988800,68.688770000000005],[1246075200,68.606650000000002],[1246161600,68.606650000000002],[1246248000,68.606650000000002],[1246334400,69.196470000000005],[1246420800,68.629040000000003],[1246507200,68.942620000000005],[1246593600,67.083550000000002],[1246680000,67.083550000000002],[1246766400,67.083550000000002],[1246852800,67.083550000000002],[1246939200,67.046220000000005],[1247025600,65.78443],[1247112000,65.702299999999994],[1247198400,65.85163],[1247284800,65.664969999999997],[1247371200,65.664969999999997],[1247457600,65.664969999999997],[1247544000,67.292599999999993],[1247630400,67.665909999999997],[1247716800,69.622039999999998],[1247803200,70.271600000000007],[1247889600,70.308930000000004],[1247976000,70.308930000000004],[1248062400,70.308930000000004],[1248148800,70.980890000000002],[1248235200,71.354200000000006],[1248321600,71.339259999999996],[1248408000,72.944490000000002],[1248494400,73.243139999999997],[1248580800,73.243139999999997],[1248667200,73.243139999999997],[1248753600,73.429789999999997],[1248840000,73.250600000000006],[1248926400,72.929559999999995],[1249012800,73.691109999999995],[1249099200,73.773240000000001],[1249185600,73.773240000000001],[1249272000,73.773240000000001],[1249358400,74.997690000000006],[1249444800,75.169409999999999],[1249531200,74.937960000000004],[1249617600,74.579580000000007],[1249704000,75.557649999999995],[1249790400,75.557649999999995],[1249876800,75.557649999999995],[1249963200,75.393389999999997],[1250049600,74.407859999999999],[1250136000,75.236609999999999],[1250222400,75.8339],[1250308800,75.206739999999996],[1250395200,75.206739999999996],[1250481600,75.206739999999996],[1250568000,73.370059999999995],[1250654400,74.034549999999996],[1250740800,74.669179999999997],[1250827200,75.415790000000001],[1250913600,76.879159999999999],[1251000000,76.879159999999999],[1251086400,76.879159999999999],[1251172800,76.871700000000004],[1251259200,77.00609],[1251345600,77.028490000000005],[1251432000,77.222610000000003],[1251518400,77.147940000000006],[1251604800,77.147940000000006],[1251691200,77.147940000000006],[1251777600,76.565579999999997],[1251864000,74.811030000000002],[1251950400,74.512389999999996],[1252036800,75.147009999999995],[1252123200,76.214669999999998],[1252209600,76.214669999999998],[1252296000,76.214669999999998],[1252382400,76.214669999999998],[1252468800,76.819429999999997],[1252555200,77.468990000000005],[1252641600,78.260400000000004],[1252728000,78.238010000000003],[1252814400,78.238010000000003],[1252900800,78.238010000000003],[1252987200,78.648650000000004],[1253073600,78.947289999999995],[1253160000,80.134410000000003],[1253246400,80.007490000000004],[1253332800,80.058490000000006],[1253419200,80.058490000000006],[1253505600,80.058490000000006],[1253592000,79.84845],[1253678400,80.328559999999996],[1253764800,79.623390000000001],[1253851200,78.730689999999996],[1253937600,78.355599999999995],[1254024000,78.355599999999995],[1254110400,78.355599999999995],[1254196800,79.758430000000004],[1254283200,79.540869999999998],[1254369600,79.188289999999995],[1254456000,77.305359999999993],[1254542400,76.92277],[1254628800,76.92277],[1254715200,76.92277],[1254801600,78.02552],[1254888000,79.180790000000002],[1254974400,79.345830000000007],[1255060800,79.998480000000001],[1255147200,80.456090000000003],[1255233600,80.456090000000003],[1255320000,80.456090000000003],[1255406400,80.838669999999993],[1255492800,80.643630000000002],[1255579200,82.001440000000002],[1255665600,82.256500000000003],[1255752000,81.663870000000003],[1255838400,81.663870000000003],[1255924800,81.663870000000003],[1256011200,82.41404],[1256097600,81.91892],[1256184000,81.131240000000005],[1256270400,82.023949999999999],[1256356800,81.078729999999993],[1256443200,81.078729999999993],[1256529600,81.078729999999993],[1256616000,80.141009999999994],[1256702400,79.818439999999995],[1256788800,78.303089999999997],[1256875200,80.005979999999994],[1256961600,77.687950000000001],[1257048000,77.687950000000001],[1257138000,77.687950000000001],[1257224400,78.288089999999997],[1257310800,78.50564],[1257397200,78.700680000000006],[1257483600,80.163520000000005],[1257570000,80.388570000000001],[1257656400,80.388570000000001],[1257742800,80.388570000000001],[1257829200,82.241500000000002],[1257915600,82.196489999999997],[1258002000,82.631590000000003],[1258088400,81.761390000000006],[1258174800,82.226500000000001],[1258261200,82.226500000000001],[1258347600,82.226500000000001],[1258434000,83.434269999999998],[1258520400,83.509289999999993],[1258606800,83.471779999999995],[1258693200,82.346519999999998],[1258779600,82.091459999999998],[1258866000,82.091459999999998],[1258952400,82.091459999999998],[1259038800,83.209220000000002],[1259125200,83.26173],[1259211600,83.546800000000005],[1259298000,83.546800000000005],[1259384400,82.143979999999999],[1259470800,82.143979999999999],[1259557200,82.143979999999999],[1259643600,82.429040000000001],[1259730000,83.456779999999995],[1259816400,83.509289999999993],[1259902800,82.804130000000001],[1259989200,83.276740000000004],[1260075600,83.276740000000004],[1260162000,83.276740000000004],[1260248400,83.119200000000006],[1260334800,82.226500000000001],[1260421200,82.496560000000002],[1260507600,83.006680000000003],[1260594000,83.404269999999997],[1260680400,83.404269999999997],[1260766800,83.404269999999997],[1260853200,83.944389999999999],[1260939600,83.494290000000007],[1261026000,83.63682],[1261112400,82.616590000000002],[1261198800,83.106830000000002],[1261285200,83.106830000000002],[1261371600,83.106830000000002],[1261458000,83.966629999999995],[1261544400,84.275859999999994],[1261630800,84.449330000000003],[1261717200,84.924490000000006],[1261803600,84.924490000000006],[1261890000,84.924490000000006],[1261976400,84.924490000000006],[1262062800,84.977279999999993],[1262149200,84.939570000000003],[1262235600,84.811350000000004],[1262322000,84.049599999999998],[1262408400,84.049599999999998],[1262494800,84.049599999999998],[1262581200,84.049599999999998],[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.64999999999998],[1751515200,620.45000000000005],[1751601600,625.34000000000003],[1751688000,625.34000000000003],[1751774400,625.34000000000003],[1751860800,625.34000000000003],[1751947200,620.67999999999995],[1752033600,620.34000000000003],[1752120000,624.05999999999995],[1752206400,625.82000000000005],[1752292800,623.62],[1752379200,623.62],[1752465600,623.62],[1752552000,624.80999999999995],[1752638400,622.13999999999999],[1752724800,624.22000000000003],[1752811200,628.03999999999996],[1752897600,627.58000000000004],[1752984000,627.58000000000004],[1753070400,627.58000000000004],[1753156800,628.76999999999998],[1753243200,628.86000000000001],[1753329600,634.21000000000004],[1753416000,634.41999999999996],[1753502400,637.10000000000002],[1753588800,637.10000000000002],[1753675200,637.10000000000002],[1753761600,636.94000000000005],[1753848000,635.25999999999999],[1753934400,634.46000000000004],[1754020800,632.08000000000004],[1754107200,632.08000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.070498397056088,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.3385137154919,"orderSubmissionData":{"bidPrice":1.070498397056088,"askPrice":1.070498397056088,"lastPrice":1.070498397056088},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":6.3195796949999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.6676039250001,"orderSubmissionData":{"bidPrice":6.3195796949999998,"askPrice":6.3195796949999998,"lastPrice":6.3195796949999998},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":196.22010369380001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.201036938,"orderSubmissionData":{"bidPrice":196.22010369380001,"askPrice":196.22010369380001,"lastPrice":196.22010369380001},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":3.3846800957999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.5765764262001,"orderSubmissionData":{"bidPrice":3.3846800957999998,"askPrice":3.3846800957999998,"lastPrice":3.3846800957999998},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":22.88331538125,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.8484381687499,"orderSubmissionData":{"bidPrice":22.88331538125,"askPrice":22.88331538125,"lastPrice":22.88331538125},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":3.286782275390316,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.7900588865316,"orderSubmissionData":{"bidPrice":3.286782275390316,"askPrice":3.286782275390316,"lastPrice":3.286782275390316},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.8178142500000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.14223225,"orderSubmissionData":{"bidPrice":1.8178142500000001,"askPrice":1.8178142500000001,"lastPrice":1.8178142500000001},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":272.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.5,"orderSubmissionData":{"bidPrice":272.5,"askPrice":272.5,"lastPrice":272.5},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":105.736405,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.2552900000001,"orderSubmissionData":{"bidPrice":105.736405,"askPrice":105.736405,"lastPrice":105.736405},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":7.2444389400000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.2207085,"orderSubmissionData":{"bidPrice":7.2444389400000002,"askPrice":7.2444389400000002,"lastPrice":7.2444389400000002},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":6.7951454865000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.9776275444999,"orderSubmissionData":{"bidPrice":6.7951454865000001,"askPrice":6.7951454865000001,"lastPrice":6.7951454865000001},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":22.462746306,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.7216749280001,"orderSubmissionData":{"bidPrice":22.462746306,"askPrice":22.462746306,"lastPrice":22.462746306},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":12.782500000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.0699999999999,"orderSubmissionData":{"bidPrice":12.782500000000001,"askPrice":12.782500000000001,"lastPrice":12.782500000000001},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":9.9401478260000005,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.0295652,"orderSubmissionData":{"bidPrice":9.9401478260000005,"askPrice":9.9401478260000005,"lastPrice":9.9401478260000005},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.891566192000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.156613136,"orderSubmissionData":{"bidPrice":10.891566192000001,"askPrice":10.891566192000001,"lastPrice":10.891566192000001},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":28.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.5,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":7.3756221249999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.4179737500001,"orderSubmissionData":{"bidPrice":7.3756221249999996,"askPrice":7.3756221249999996,"lastPrice":7.3756221249999996},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":57.533399928000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.135597552,"orderSubmissionData":{"bidPrice":57.533399928000001,"askPrice":57.533399928000001,"lastPrice":57.533399928000001},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":8.3191665579999992,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.2808073619999,"orderSubmissionData":{"bidPrice":8.3191665579999992,"askPrice":8.3191665579999992,"lastPrice":8.3191665579999992},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":16.120860061999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.8657876259999,"orderSubmissionData":{"bidPrice":16.120860061999998,"askPrice":16.120860061999998,"lastPrice":16.120860061999998},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":1,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":10,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":8.2620647999999992,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.1576167999999,"orderSubmissionData":{"bidPrice":8.2620647999999992,"askPrice":8.2620647999999992,"lastPrice":8.2620647999999992},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":20.207144175,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.30012915,"orderSubmissionData":{"bidPrice":20.207144175,"askPrice":20.207144175,"lastPrice":20.207144175},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.190000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.3699999999999,"orderSubmissionData":{"bidPrice":16.190000000000001,"askPrice":16.190000000000001,"lastPrice":16.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":1.47,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.3199999999999,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":2.8669468720000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5280760400001,"orderSubmissionData":{"bidPrice":2.8669468720000002,"askPrice":2.8669468720000002,"lastPrice":2.8669468720000002},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":2.1666645,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.33134,"orderSubmissionData":{"bidPrice":2.1666645,"askPrice":2.1666645,"lastPrice":2.1666645},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":24.379999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.78,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":27.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980,"orderSubmissionData":{"bidPrice":27.5,"askPrice":27.5,"lastPrice":27.5},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":18.572451498,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.252310286,"orderSubmissionData":{"bidPrice":18.572451498,"askPrice":18.572451498,"lastPrice":18.572451498},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":30.250002273163929,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.2501477556555,"orderSubmissionData":{"bidPrice":30.250002273163929,"askPrice":30.250002273163929,"lastPrice":30.250002273163929},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.8530205149999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.73841115,"orderSubmissionData":{"bidPrice":4.8530205149999999,"askPrice":4.8530205149999999,"lastPrice":4.8530205149999999},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":10.880000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.04,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":77.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.5,"orderSubmissionData":{"bidPrice":77.5,"askPrice":77.5,"lastPrice":77.5},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.705483514999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2199337899999,"orderSubmissionData":{"bidPrice":10.705483514999999,"askPrice":10.705483514999999,"lastPrice":10.705483514999999},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.96,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":9.2396296790000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.520380985,"orderSubmissionData":{"bidPrice":9.2396296790000001,"askPrice":9.2396296790000001,"lastPrice":9.2396296790000001},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":7.6640926499999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.6640890000001,"orderSubmissionData":{"bidPrice":7.6640926499999997,"askPrice":7.6640926499999997,"lastPrice":7.6640926499999997},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":4.1506249999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.3,"orderSubmissionData":{"bidPrice":4.1506249999999998,"askPrice":4.1506249999999998,"lastPrice":4.1506249999999998},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.848590586,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.711138524,"orderSubmissionData":{"bidPrice":14.848590586,"askPrice":14.848590586,"lastPrice":14.848590586},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":3.3904920000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.2188040000001,"orderSubmissionData":{"bidPrice":3.3904920000000001,"askPrice":3.3904920000000001,"lastPrice":3.3904920000000001},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":9.6774277249999994,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.872683625,"orderSubmissionData":{"bidPrice":9.6774277249999994,"askPrice":9.6774277249999994,"lastPrice":9.6774277249999994},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":36.475255133352519,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.6637772010361,"orderSubmissionData":{"bidPrice":36.475255133352519,"askPrice":36.475255133352519,"lastPrice":36.475255133352519},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":6.3849299999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.09816,"orderSubmissionData":{"bidPrice":6.3849299999999998,"askPrice":6.3849299999999998,"lastPrice":6.3849299999999998},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.9932781459999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.3262583539999,"orderSubmissionData":{"bidPrice":7.9932781459999998,"askPrice":7.9932781459999998,"lastPrice":7.9932781459999998},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"PHSB","id":"PHSB R735QTJ8XC9X","permtick":"PHSB"},"price":5.1744041184784004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.145585614184,"orderSubmissionData":{"bidPrice":5.1744041184784004,"askPrice":5.1744041184784004,"lastPrice":5.1744041184784004},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"MTIX","id":"MTIX R735QTJ8XC9X","permtick":"MTIX"},"price":7.5599999999999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.28,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":131,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965,"orderSubmissionData":{"bidPrice":131,"askPrice":131,"lastPrice":131},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":2.85241495,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.9856351000001,"orderSubmissionData":{"bidPrice":2.85241495,"askPrice":2.85241495,"lastPrice":2.85241495},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":8.6899350999999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1781.4366955,"orderSubmissionData":{"bidPrice":8.6899350999999996,"askPrice":8.6899350999999996,"lastPrice":8.6899350999999996},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":31.899999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.5,"orderSubmissionData":{"bidPrice":31.899999999999999,"askPrice":31.899999999999999,"lastPrice":31.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":7.8830710000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.61773300000004,"orderSubmissionData":{"bidPrice":7.8830710000000002,"askPrice":7.8830710000000002,"lastPrice":7.8830710000000002},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.1253326625,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1525.2078329625001,"orderSubmissionData":{"bidPrice":6.1253326625,"askPrice":6.1253326625,"lastPrice":6.1253326625},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":33.028403512499999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2873.4711055875,"orderSubmissionData":{"bidPrice":33.028403512499999,"askPrice":33.028403512499999,"lastPrice":33.028403512499999},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":200.62,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3009.3000000000002,"orderSubmissionData":{"bidPrice":200.62,"askPrice":200.62,"lastPrice":200.62},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":4.75,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2883.25,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":12.73416825,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.5552944999999,"orderSubmissionData":{"bidPrice":12.73416825,"askPrice":12.73416825,"lastPrice":12.73416825},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":8.7406978750000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.5081878750002,"orderSubmissionData":{"bidPrice":8.7406978750000004,"askPrice":8.7406978750000004,"lastPrice":8.7406978750000004},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":6.6854174559999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.9064986399999,"orderSubmissionData":{"bidPrice":6.6854174559999997,"askPrice":6.6854174559999997,"lastPrice":6.6854174559999997},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.6400000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":12.199999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2427.8000000000002,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":582.11497405130001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5821.1497405130003,"orderSubmissionData":{"bidPrice":582.11497405130001,"askPrice":582.11497405130001,"lastPrice":582.11497405130001},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":1.5900000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3170.46,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":3.3043580299999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.26687967,"orderSubmissionData":{"bidPrice":3.3043580299999999,"askPrice":3.3043580299999999,"lastPrice":3.3043580299999999},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":2.0085039079999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.328787076,"orderSubmissionData":{"bidPrice":2.0085039079999998,"askPrice":2.0085039079999998,"lastPrice":2.0085039079999998},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":8.5705653149999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2356.905461625,"orderSubmissionData":{"bidPrice":8.5705653149999996,"askPrice":8.5705653149999996,"lastPrice":8.5705653149999996},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":3.0902816284733752,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.7106668548652,"orderSubmissionData":{"bidPrice":3.0902816284733752,"askPrice":3.0902816284733752,"lastPrice":3.0902816284733752},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":3.8006250000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.3,"orderSubmissionData":{"bidPrice":3.8006250000000001,"askPrice":3.8006250000000001,"lastPrice":3.8006250000000001},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":3.6330572160000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2132.6045857919999,"orderSubmissionData":{"bidPrice":3.6330572160000001,"askPrice":3.6330572160000001,"lastPrice":3.6330572160000001},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":1.05666561,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.13236119999999,"orderSubmissionData":{"bidPrice":1.05666561,"askPrice":1.05666561,"lastPrice":1.05666561},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":25.996573124000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2547.6641661519998,"orderSubmissionData":{"bidPrice":25.996573124000001,"askPrice":25.996573124000001,"lastPrice":25.996573124000001},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":60.310000000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4161.3900000000003,"orderSubmissionData":{"bidPrice":60.310000000000002,"askPrice":60.310000000000002,"lastPrice":60.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":3.2887845859999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1348.4016802599999,"orderSubmissionData":{"bidPrice":3.2887845859999998,"askPrice":3.2887845859999998,"lastPrice":3.2887845859999998},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":6.1132606249999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.337315,"orderSubmissionData":{"bidPrice":6.1132606249999997,"askPrice":6.1132606249999997,"lastPrice":6.1132606249999997},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":6.7488668374999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.9791741624999,"orderSubmissionData":{"bidPrice":6.7488668374999996,"askPrice":6.7488668374999996,"lastPrice":6.7488668374999996},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":6.8849267919999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.93023384,"orderSubmissionData":{"bidPrice":6.8849267919999999,"askPrice":6.8849267919999999,"lastPrice":6.8849267919999999},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":44.724423072,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520.6303844480001,"orderSubmissionData":{"bidPrice":44.724423072,"askPrice":44.724423072,"lastPrice":44.724423072},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":16.465743150000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.9853972000001,"orderSubmissionData":{"bidPrice":16.465743150000002,"askPrice":16.465743150000002,"lastPrice":16.465743150000002},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":29,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2349,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"MTIX","id":"MTIX R735QTJ8XC9X","permtick":"MTIX"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.1900000000001,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.04456947987392,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.0329410051129,"orderSubmissionData":{"bidPrice":1.04456947987392,"askPrice":1.04456947987392,"lastPrice":1.04456947987392},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.261825421999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1643.084606548,"orderSubmissionData":{"bidPrice":12.261825421999999,"askPrice":12.261825421999999,"lastPrice":12.261825421999999},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9730449669999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.9916914200001,"orderSubmissionData":{"bidPrice":5.9730449669999999,"askPrice":5.9730449669999999,"lastPrice":5.9730449669999999},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":33.380000000000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.3600000000001,"orderSubmissionData":{"bidPrice":33.380000000000003,"askPrice":33.380000000000003,"lastPrice":33.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.01434055,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.5344388499998,"orderSubmissionData":{"bidPrice":23.01434055,"askPrice":23.01434055,"lastPrice":23.01434055},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"PHSB","id":"PHSB R735QTJ8XC9X","permtick":"PHSB"},"price":5.5493293553251677,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2136.4918018001895,"orderSubmissionData":{"bidPrice":5.5493293553251677,"askPrice":5.5493293553251677,"lastPrice":5.5493293553251677},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":625,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4375,"orderSubmissionData":{"bidPrice":625,"askPrice":625,"lastPrice":625},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":82.750230000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.50414,"orderSubmissionData":{"bidPrice":82.750230000000002,"askPrice":82.750230000000002,"lastPrice":82.750230000000002},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":3.5862545699999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.2056898599999,"orderSubmissionData":{"bidPrice":3.5862545699999999,"askPrice":3.5862545699999999,"lastPrice":3.5862545699999999},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":6.8566299119999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.17543108,"orderSubmissionData":{"bidPrice":6.8566299119999998,"askPrice":6.8566299119999998,"lastPrice":6.8566299119999998},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":14.630000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2677.29,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":20.895421128286024,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1358.2023733385915,"orderSubmissionData":{"bidPrice":20.895421128286024,"askPrice":20.895421128286024,"lastPrice":20.895421128286024},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":10.23297913125,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2998.2628854562499,"orderSubmissionData":{"bidPrice":10.23297913125,"askPrice":10.23297913125,"lastPrice":10.23297913125},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":17.859999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2786.1599999999999,"orderSubmissionData":{"bidPrice":17.859999999999999,"askPrice":17.859999999999999,"lastPrice":17.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":29.29077394410475,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.7017929816566,"orderSubmissionData":{"bidPrice":29.29077394410475,"askPrice":29.29077394410475,"lastPrice":29.29077394410475},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.7183362,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.4555246,"orderSubmissionData":{"bidPrice":10.7183362,"askPrice":10.7183362,"lastPrice":10.7183362},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":3.0344087219999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2108.9140617899998,"orderSubmissionData":{"bidPrice":3.0344087219999998,"askPrice":3.0344087219999998,"lastPrice":3.0344087219999998},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":15.19,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.3699999999999,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":10.06306273,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.6125460000001,"orderSubmissionData":{"bidPrice":10.06306273,"askPrice":10.06306273,"lastPrice":10.06306273},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":3.5694732359999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.239727488,"orderSubmissionData":{"bidPrice":3.5694732359999999,"askPrice":3.5694732359999999,"lastPrice":3.5694732359999999},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.2746428777766572,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.2839482767076,"orderSubmissionData":{"bidPrice":2.2746428777766572,"askPrice":2.2746428777766572,"lastPrice":2.2746428777766572},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.04456947987392,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.6599486578798,"orderSubmissionData":{"bidPrice":1.04456947987392,"askPrice":1.04456947987392,"lastPrice":1.04456947987392},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":6.6854174559999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.0752557440001,"orderSubmissionData":{"bidPrice":6.6854174559999997,"askPrice":6.6854174559999997,"lastPrice":6.6854174559999997},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":582.11497405130001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.3449221538999,"orderSubmissionData":{"bidPrice":582.11497405130001,"askPrice":582.11497405130001,"lastPrice":582.11497405130001},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":3.3043580299999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.9632257100002,"orderSubmissionData":{"bidPrice":3.3043580299999999,"askPrice":3.3043580299999999,"lastPrice":3.3043580299999999},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":33.028403512499999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.8462283125,"orderSubmissionData":{"bidPrice":33.028403512499999,"askPrice":33.028403512499999,"lastPrice":33.028403512499999},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":3.0902816284733752,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.3777031883092,"orderSubmissionData":{"bidPrice":3.0902816284733752,"askPrice":3.0902816284733752,"lastPrice":3.0902816284733752},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":2.0085039079999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.1927245480001,"orderSubmissionData":{"bidPrice":2.0085039079999998,"askPrice":2.0085039079999998,"lastPrice":2.0085039079999998},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":625,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875,"orderSubmissionData":{"bidPrice":625,"askPrice":625,"lastPrice":625},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1924954627330626,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.7126496957262,"orderSubmissionData":{"bidPrice":4.1924954627330626,"askPrice":4.1924954627330626,"lastPrice":4.1924954627330626},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":82.750230000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.5059799999999,"orderSubmissionData":{"bidPrice":82.750230000000002,"askPrice":82.750230000000002,"lastPrice":82.750230000000002},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":8.5705653149999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.3530246949999,"orderSubmissionData":{"bidPrice":8.5705653149999996,"askPrice":8.5705653149999996,"lastPrice":8.5705653149999996},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":10.23297913125,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.391575825,"orderSubmissionData":{"bidPrice":10.23297913125,"askPrice":10.23297913125,"lastPrice":10.23297913125},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":16.465743150000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.0123526500001,"orderSubmissionData":{"bidPrice":16.465743150000002,"askPrice":16.465743150000002,"lastPrice":16.465743150000002},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":17.859999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2161.0599999999999,"orderSubmissionData":{"bidPrice":17.859999999999999,"askPrice":17.859999999999999,"lastPrice":17.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":10.06306273,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.5584869499999,"orderSubmissionData":{"bidPrice":10.06306273,"askPrice":10.06306273,"lastPrice":10.06306273},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.7183362,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.1039123999999,"orderSubmissionData":{"bidPrice":10.7183362,"askPrice":10.7183362,"lastPrice":10.7183362},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":7.5000037500000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.5010837499999,"orderSubmissionData":{"bidPrice":7.5000037500000003,"askPrice":7.5000037500000003,"lastPrice":7.5000037500000003},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":60.310000000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.1599999999999,"orderSubmissionData":{"bidPrice":60.310000000000002,"askPrice":60.310000000000002,"lastPrice":60.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":6.8849267919999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.7519394800001,"orderSubmissionData":{"bidPrice":6.8849267919999999,"askPrice":6.8849267919999999,"lastPrice":6.8849267919999999},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":44.724423072,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.7723074559999,"orderSubmissionData":{"bidPrice":44.724423072,"askPrice":44.724423072,"lastPrice":44.724423072},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":6.7488668374999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.3862548375,"orderSubmissionData":{"bidPrice":6.7488668374999996,"askPrice":6.7488668374999996,"lastPrice":6.7488668374999996},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":7.8830710000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.844525,"orderSubmissionData":{"bidPrice":7.8830710000000002,"askPrice":7.8830710000000002,"lastPrice":7.8830710000000002},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":1.5900000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.3499999999999,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":12.199999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.4000000000001,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":8.7406978750000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.6930729999999,"orderSubmissionData":{"bidPrice":8.7406978750000004,"askPrice":8.7406978750000004,"lastPrice":8.7406978750000004},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":7.9306707899999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.0731256700001,"orderSubmissionData":{"bidPrice":7.9306707899999997,"askPrice":7.9306707899999997,"lastPrice":7.9306707899999997},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":25.996573124000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.7155692920001,"orderSubmissionData":{"bidPrice":25.996573124000001,"askPrice":25.996573124000001,"lastPrice":25.996573124000001},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":15.19,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.98,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":9.2909732999999992,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.7967788999999,"orderSubmissionData":{"bidPrice":9.2909732999999992,"askPrice":9.2909732999999992,"lastPrice":9.2909732999999992},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.5599999999999,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":3.0344087219999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.60223623,"orderSubmissionData":{"bidPrice":3.0344087219999998,"askPrice":3.0344087219999998,"lastPrice":3.0344087219999998},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":1.05666561,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.39116294,"orderSubmissionData":{"bidPrice":1.05666561,"askPrice":1.05666561,"lastPrice":1.05666561},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":29,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":33.380000000000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.6999999999998,"orderSubmissionData":{"bidPrice":33.380000000000003,"askPrice":33.380000000000003,"lastPrice":33.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.01434055,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.3480116999999,"orderSubmissionData":{"bidPrice":23.01434055,"askPrice":23.01434055,"lastPrice":23.01434055},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":20.895421128286024,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2152.2283762134603,"orderSubmissionData":{"bidPrice":20.895421128286024,"askPrice":20.895421128286024,"lastPrice":20.895421128286024},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":3.2887845859999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.3090421739998,"orderSubmissionData":{"bidPrice":3.2887845859999998,"askPrice":3.2887845859999998,"lastPrice":3.2887845859999998},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":14.630000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.2399999999998,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":31.899999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.1999999999998,"orderSubmissionData":{"bidPrice":31.899999999999999,"askPrice":31.899999999999999,"lastPrice":31.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":12.73416825,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.8086024999998,"orderSubmissionData":{"bidPrice":12.73416825,"askPrice":12.73416825,"lastPrice":12.73416825},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":4.75,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":6.8566299119999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.6950521919998,"orderSubmissionData":{"bidPrice":6.8566299119999998,"askPrice":6.8566299119999998,"lastPrice":6.8566299119999998},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":0.65654016585671249,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":3305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.865248156435,"orderSubmissionData":{"bidPrice":0.65654016585671249,"askPrice":0.65654016585671249,"lastPrice":0.65654016585671249},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9730449669999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.2153230210001,"orderSubmissionData":{"bidPrice":5.9730449669999999,"askPrice":5.9730449669999999,"lastPrice":5.9730449669999999},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":3.8006250000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.3562499999998,"orderSubmissionData":{"bidPrice":3.8006250000000001,"askPrice":3.8006250000000001,"lastPrice":3.8006250000000001},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":11.6711448,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.1617879999999,"orderSubmissionData":{"bidPrice":11.6711448,"askPrice":11.6711448,"lastPrice":11.6711448},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.261825421999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.081274272,"orderSubmissionData":{"bidPrice":12.261825421999999,"askPrice":12.261825421999999,"lastPrice":12.261825421999999},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":3.6330572160000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.9351579519998,"orderSubmissionData":{"bidPrice":3.6330572160000001,"askPrice":3.6330572160000001,"lastPrice":3.6330572160000001},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":11.25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":8.0911696249999991,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.0716468750002,"orderSubmissionData":{"bidPrice":8.0911696249999991,"askPrice":8.0911696249999991,"lastPrice":8.0911696249999991},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.354162364,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.02055366000002,"orderSubmissionData":{"bidPrice":14.354162364,"askPrice":14.354162364,"lastPrice":14.354162364},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":3.375,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539,"orderSubmissionData":{"bidPrice":3.375,"askPrice":3.375,"lastPrice":3.375},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":3.6837667139999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.730162112,"orderSubmissionData":{"bidPrice":3.6837667139999999,"askPrice":3.6837667139999999,"lastPrice":3.6837667139999999},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":7.1399164050000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.78578885,"orderSubmissionData":{"bidPrice":7.1399164050000001,"askPrice":7.1399164050000001,"lastPrice":7.1399164050000001},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":17.000561267999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4216.139194464,"orderSubmissionData":{"bidPrice":17.000561267999998,"askPrice":17.000561267999998,"lastPrice":17.000561267999998},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":7.6486717000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2478.1696308,"orderSubmissionData":{"bidPrice":7.6486717000000004,"askPrice":7.6486717000000004,"lastPrice":7.6486717000000004},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.090361394710428,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2951.2951319484587,"orderSubmissionData":{"bidPrice":3.090361394710428,"askPrice":3.090361394710428,"lastPrice":3.090361394710428},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":0.81000000000000005,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.4400000000001,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":8,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":506.01814899999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.054447,"orderSubmissionData":{"bidPrice":506.01814899999999,"askPrice":506.01814899999999,"lastPrice":506.01814899999999},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2224.9499999999998,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":2.6683147296,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.0827773471999,"orderSubmissionData":{"bidPrice":2.6683147296,"askPrice":2.6683147296,"lastPrice":2.6683147296},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":7.27558902,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.2358024600001,"orderSubmissionData":{"bidPrice":7.27558902,"askPrice":7.27558902,"lastPrice":7.27558902},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.845921825,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1081,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.4414928250001,"orderSubmissionData":{"bidPrice":1.845921825,"askPrice":1.845921825,"lastPrice":1.845921825},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":10.086138314999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2551.792993695,"orderSubmissionData":{"bidPrice":10.086138314999999,"askPrice":10.086138314999999,"lastPrice":10.086138314999999},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":4.4138447729212826,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.5190305907408,"orderSubmissionData":{"bidPrice":4.4138447729212826,"askPrice":4.4138447729212826,"lastPrice":4.4138447729212826},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3511.1999999999998,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":3.9342960800000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.7747597600001,"orderSubmissionData":{"bidPrice":3.9342960800000002,"askPrice":3.9342960800000002,"lastPrice":3.9342960800000002},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":0.69155564136907055,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-3305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.5913947247782,"orderSubmissionData":{"bidPrice":0.69155564136907055,"askPrice":0.69155564136907055,"lastPrice":0.69155564136907055},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":0.38666627999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-2054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.21253911999997,"orderSubmissionData":{"bidPrice":0.38666627999999997,"askPrice":0.38666627999999997,"lastPrice":0.38666627999999997},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":2.7731430380000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.17087215399999,"orderSubmissionData":{"bidPrice":2.7731430380000002,"askPrice":2.7731430380000002,"lastPrice":2.7731430380000002},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":33.549999999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.8,"orderSubmissionData":{"bidPrice":33.549999999999997,"askPrice":33.549999999999997,"lastPrice":33.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":7.1866505500000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4736.0027124500002,"orderSubmissionData":{"bidPrice":7.1866505500000004,"askPrice":7.1866505500000004,"lastPrice":7.1866505500000004},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":6.2964075959999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2021.146838316,"orderSubmissionData":{"bidPrice":6.2964075959999999,"askPrice":6.2964075959999999,"lastPrice":6.2964075959999999},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.555745234082075,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.8760312545148,"orderSubmissionData":{"bidPrice":2.555745234082075,"askPrice":2.555745234082075,"lastPrice":2.555745234082075},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":8.7155201719999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.3888541800002,"orderSubmissionData":{"bidPrice":8.7155201719999997,"askPrice":8.7155201719999997,"lastPrice":8.7155201719999997},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":11.022895524000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.09898515199995,"orderSubmissionData":{"bidPrice":11.022895524000001,"askPrice":11.022895524000001,"lastPrice":11.022895524000001},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":19.196764336000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2514.7761280159998,"orderSubmissionData":{"bidPrice":19.196764336000001,"askPrice":19.196764336000001,"lastPrice":19.196764336000001},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":22.690000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.0599999999999,"orderSubmissionData":{"bidPrice":22.690000000000001,"askPrice":22.690000000000001,"lastPrice":22.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.343927878293,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-2079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2794.026058971147,"orderSubmissionData":{"bidPrice":1.343927878293,"askPrice":1.343927878293,"lastPrice":1.343927878293},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":12.306959392,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2276.78748752,"orderSubmissionData":{"bidPrice":12.306959392,"askPrice":12.306959392,"lastPrice":12.306959392},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.62188855,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.4523847999999,"orderSubmissionData":{"bidPrice":10.62188855,"askPrice":10.62188855,"lastPrice":10.62188855},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.0019046999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.6914061000002,"orderSubmissionData":{"bidPrice":6.0019046999999999,"askPrice":6.0019046999999999,"lastPrice":6.0019046999999999},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.09999999999999,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":26.256963555999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2468.1545742640001,"orderSubmissionData":{"bidPrice":26.256963555999999,"askPrice":26.256963555999999,"lastPrice":26.256963555999999},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":155,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465,"orderSubmissionData":{"bidPrice":155,"askPrice":155,"lastPrice":155},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":66.659907500000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.1575949999999,"orderSubmissionData":{"bidPrice":66.659907500000003,"askPrice":66.659907500000003,"lastPrice":66.659907500000003},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":6.6932269580000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2115.059718728,"orderSubmissionData":{"bidPrice":6.6932269580000003,"askPrice":6.6932269580000003,"lastPrice":6.6932269580000003},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":19.440000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2877.1199999999999,"orderSubmissionData":{"bidPrice":19.440000000000001,"askPrice":19.440000000000001,"lastPrice":19.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.724339681038593,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2443.6069871469749,"orderSubmissionData":{"bidPrice":23.724339681038593,"askPrice":23.724339681038593,"lastPrice":23.724339681038593},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":13.728967411499999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2910.5410912379998,"orderSubmissionData":{"bidPrice":13.728967411499999,"askPrice":13.728967411499999,"lastPrice":13.728967411499999},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":33.719999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4080.1199999999999,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.086673210000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3782.0485576900001,"orderSubmissionData":{"bidPrice":13.086673210000001,"askPrice":13.086673210000001,"lastPrice":13.086673210000001},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.25999999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":2.220544131,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.6890536650001,"orderSubmissionData":{"bidPrice":2.220544131,"askPrice":2.220544131,"lastPrice":2.220544131},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3550,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.89244912,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2986.8765607999999,"orderSubmissionData":{"bidPrice":13.89244912,"askPrice":13.89244912,"lastPrice":13.89244912},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":11.401071675000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.4497002749999,"orderSubmissionData":{"bidPrice":11.401071675000001,"askPrice":11.401071675000001,"lastPrice":11.401071675000001},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":3.6837667139999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.5846941200002,"orderSubmissionData":{"bidPrice":3.6837667139999999,"askPrice":3.6837667139999999,"lastPrice":3.6837667139999999},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.090361394710428,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.4397237449057,"orderSubmissionData":{"bidPrice":3.090361394710428,"askPrice":3.090361394710428,"lastPrice":3.090361394710428},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.343927878293,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.8453264858699,"orderSubmissionData":{"bidPrice":1.343927878293,"askPrice":1.343927878293,"lastPrice":1.343927878293},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":7.6486717000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.9794043000002,"orderSubmissionData":{"bidPrice":7.6486717000000004,"askPrice":7.6486717000000004,"lastPrice":7.6486717000000004},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":506.01814899999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.072596,"orderSubmissionData":{"bidPrice":506.01814899999999,"askPrice":506.01814899999999,"lastPrice":506.01814899999999},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":2.6683147296,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2137.3200984096002,"orderSubmissionData":{"bidPrice":2.6683147296,"askPrice":2.6683147296,"lastPrice":2.6683147296},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.354162364,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.4160298719999,"orderSubmissionData":{"bidPrice":14.354162364,"askPrice":14.354162364,"lastPrice":14.354162364},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":4.4138447729212826,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.3008700939008,"orderSubmissionData":{"bidPrice":4.4138447729212826,"askPrice":4.4138447729212826,"lastPrice":4.4138447729212826},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.845921825,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.7315515250002,"orderSubmissionData":{"bidPrice":1.845921825,"askPrice":1.845921825,"lastPrice":1.845921825},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":155,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015,"orderSubmissionData":{"bidPrice":155,"askPrice":155,"lastPrice":155},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.555745234082075,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.6030156926145,"orderSubmissionData":{"bidPrice":2.555745234082075,"askPrice":2.555745234082075,"lastPrice":2.555745234082075},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":66.659907500000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.1170400000001,"orderSubmissionData":{"bidPrice":66.659907500000003,"askPrice":66.659907500000003,"lastPrice":66.659907500000003},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":10.086138314999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2128.1751844649998,"orderSubmissionData":{"bidPrice":10.086138314999999,"askPrice":10.086138314999999,"lastPrice":10.086138314999999},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":13.728967411499999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.9899487825001,"orderSubmissionData":{"bidPrice":13.728967411499999,"askPrice":13.728967411499999,"lastPrice":13.728967411499999},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":19.196764336000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.8408412959998,"orderSubmissionData":{"bidPrice":19.196764336000001,"askPrice":19.196764336000001,"lastPrice":19.196764336000001},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":33.719999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.3600000000001,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.89244912,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125.5447153599998,"orderSubmissionData":{"bidPrice":13.89244912,"askPrice":13.89244912,"lastPrice":13.89244912},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.6599999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.086673210000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.1277332300001,"orderSubmissionData":{"bidPrice":13.086673210000001,"askPrice":13.086673210000001,"lastPrice":13.086673210000001},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":33.549999999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2113.6500000000001,"orderSubmissionData":{"bidPrice":33.549999999999997,"askPrice":33.549999999999997,"lastPrice":33.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":8.7155201719999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.30244214,"orderSubmissionData":{"bidPrice":8.7155201719999997,"askPrice":8.7155201719999997,"lastPrice":8.7155201719999997},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":11.022895524000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.4188361319998,"orderSubmissionData":{"bidPrice":11.022895524000001,"askPrice":11.022895524000001,"lastPrice":11.022895524000001},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":6.2964075959999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.4821750440001,"orderSubmissionData":{"bidPrice":6.2964075959999999,"askPrice":6.2964075959999999,"lastPrice":6.2964075959999999},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":8.0911696249999991,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.0687809999999,"orderSubmissionData":{"bidPrice":8.0911696249999991,"askPrice":8.0911696249999991,"lastPrice":8.0911696249999991},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.3000000000002,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":8,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":17.000561267999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125.0701585000002,"orderSubmissionData":{"bidPrice":17.000561267999998,"askPrice":17.000561267999998,"lastPrice":17.000561267999998},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":7.27558902,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.74758286,"orderSubmissionData":{"bidPrice":7.27558902,"askPrice":7.27558902,"lastPrice":7.27558902},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":2.7731430380000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.3201392599999,"orderSubmissionData":{"bidPrice":2.7731430380000002,"askPrice":2.7731430380000002,"lastPrice":2.7731430380000002},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":11.401071675000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2132.0004032249999,"orderSubmissionData":{"bidPrice":11.401071675000001,"askPrice":11.401071675000001,"lastPrice":11.401071675000001},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":0.81000000000000005,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":2637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.9699999999998,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":2.220544131,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.1634540220002,"orderSubmissionData":{"bidPrice":2.220544131,"askPrice":2.220544131,"lastPrice":2.220544131},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":0.38666627999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":5524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.9445307199999,"orderSubmissionData":{"bidPrice":0.38666627999999997,"askPrice":0.38666627999999997,"lastPrice":0.38666627999999997},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":22.690000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2132.8600000000001,"orderSubmissionData":{"bidPrice":22.690000000000001,"askPrice":22.690000000000001,"lastPrice":22.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.9400000000001,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":26.256963555999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2126.8140480359998,"orderSubmissionData":{"bidPrice":26.256963555999999,"askPrice":26.256963555999999,"lastPrice":26.256963555999999},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.724339681038593,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.1905712934731,"orderSubmissionData":{"bidPrice":23.724339681038593,"askPrice":23.724339681038593,"lastPrice":23.724339681038593},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":7.1866505500000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.4352133500001,"orderSubmissionData":{"bidPrice":7.1866505500000004,"askPrice":7.1866505500000004,"lastPrice":7.1866505500000004},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":19.440000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2118.96,"orderSubmissionData":{"bidPrice":19.440000000000001,"askPrice":19.440000000000001,"lastPrice":19.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":11.25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2126.25,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":7.1399164050000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.8350050949998,"orderSubmissionData":{"bidPrice":7.1399164050000001,"askPrice":7.1399164050000001,"lastPrice":7.1399164050000001},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":3.375,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133,"orderSubmissionData":{"bidPrice":3.375,"askPrice":3.375,"lastPrice":3.375},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":6.6932269580000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.1393996020001,"orderSubmissionData":{"bidPrice":6.6932269580000003,"askPrice":6.6932269580000003,"lastPrice":6.6932269580000003},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":0.69155564136907055,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":3088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.5238205476899,"orderSubmissionData":{"bidPrice":0.69155564136907055,"askPrice":0.69155564136907055,"lastPrice":0.69155564136907055},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.0019046999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.6761685000001,"orderSubmissionData":{"bidPrice":6.0019046999999999,"askPrice":6.0019046999999999,"lastPrice":6.0019046999999999},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.3600000000001,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":12.306959392,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2129.1039748160001,"orderSubmissionData":{"bidPrice":12.306959392,"askPrice":12.306959392,"lastPrice":12.306959392},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.62188855,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.99959855,"orderSubmissionData":{"bidPrice":10.62188855,"askPrice":10.62188855,"lastPrice":10.62188855},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":3.9342960800000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2132.38847536,"orderSubmissionData":{"bidPrice":3.9342960800000002,"askPrice":3.9342960800000002,"lastPrice":3.9342960800000002},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.25,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.25,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":11.778057050999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3109.407061464,"orderSubmissionData":{"bidPrice":11.778057050999999,"askPrice":11.778057050999999,"lastPrice":11.778057050999999},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.05188776,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2671.6793884799999,"orderSubmissionData":{"bidPrice":18.05188776,"askPrice":18.05188776,"lastPrice":18.05188776},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5340.3999999999996,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":4.3079849399999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2498.6312652000001,"orderSubmissionData":{"bidPrice":4.3079849399999999,"askPrice":4.3079849399999999,"lastPrice":4.3079849399999999},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":15.19318005,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4542.7608349499997,"orderSubmissionData":{"bidPrice":15.19318005,"askPrice":15.19318005,"lastPrice":15.19318005},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":15.994048621999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.25607775,"orderSubmissionData":{"bidPrice":15.994048621999999,"askPrice":15.994048621999999,"lastPrice":15.994048621999999},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":9.4717641520000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2642.6221984079998,"orderSubmissionData":{"bidPrice":9.4717641520000004,"askPrice":9.4717641520000004,"lastPrice":9.4717641520000004},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.9827042987299999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.04867042243,"orderSubmissionData":{"bidPrice":2.9827042987299999,"askPrice":2.9827042987299999,"lastPrice":2.9827042987299999},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-2637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4403.79,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":26.399999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7048.8000000000002,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":258.01257299999997,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.0502919999999,"orderSubmissionData":{"bidPrice":258.01257299999997,"askPrice":258.01257299999997,"lastPrice":258.01257299999997},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2764.0999999999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":2.8609877789999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.6512109790001,"orderSubmissionData":{"bidPrice":2.8609877789999998,"askPrice":2.8609877789999998,"lastPrice":2.8609877789999998},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":10.976104125000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215.9985086249999,"orderSubmissionData":{"bidPrice":10.976104125000001,"askPrice":10.976104125000001,"lastPrice":10.976104125000001},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":2.016625968,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.2362449759999,"orderSubmissionData":{"bidPrice":2.016625968,"askPrice":2.016625968,"lastPrice":2.016625968},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":12.124584,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2558.2872240000002,"orderSubmissionData":{"bidPrice":12.124584,"askPrice":12.124584,"lastPrice":12.124584},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":5.6367271183621499,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2728.1759252872807,"orderSubmissionData":{"bidPrice":5.6367271183621499,"askPrice":5.6367271183621499,"lastPrice":5.6367271183621499},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.7125000000000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2322.5250000000001,"orderSubmissionData":{"bidPrice":6.7125000000000004,"askPrice":6.7125000000000004,"lastPrice":6.7125000000000004},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":4.3655521000000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1292382000001,"orderSubmissionData":{"bidPrice":4.3655521000000004,"askPrice":4.3655521000000004,"lastPrice":4.3655521000000004},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":0.74805788594583,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-3088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2310.0027518007232,"orderSubmissionData":{"bidPrice":0.74805788594583,"askPrice":0.74805788594583,"lastPrice":0.74805788594583},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":0.64999934999999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-5524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3590.5964094000001,"orderSubmissionData":{"bidPrice":0.64999934999999998,"askPrice":0.64999934999999998,"lastPrice":0.64999934999999998},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":2.5431430229999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1958.22012771,"orderSubmissionData":{"bidPrice":2.5431430229999998,"askPrice":2.5431430229999998,"lastPrice":2.5431430229999998},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":29.800000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1877.4000000000001,"orderSubmissionData":{"bidPrice":29.800000000000001,"askPrice":29.800000000000001,"lastPrice":29.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":6.0565605119999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.798472064,"orderSubmissionData":{"bidPrice":6.0565605119999999,"askPrice":6.0565605119999999,"lastPrice":6.0565605119999999},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":8.456044984,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2866.5992495760001,"orderSubmissionData":{"bidPrice":8.456044984,"askPrice":8.456044984,"lastPrice":8.456044984},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.5346030924920804,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3790.9281853233792,"orderSubmissionData":{"bidPrice":4.5346030924920804,"askPrice":4.5346030924920804,"lastPrice":4.5346030924920804},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":9.6151367679999993,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.7085081599998,"orderSubmissionData":{"bidPrice":9.6151367679999993,"askPrice":9.6151367679999993,"lastPrice":9.6151367679999993},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":5.2103267640000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.593065452,"orderSubmissionData":{"bidPrice":5.2103267640000004,"askPrice":5.2103267640000004,"lastPrice":5.2103267640000004},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":24.274934040000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.5176784400001,"orderSubmissionData":{"bidPrice":24.274934040000002,"askPrice":24.274934040000002,"lastPrice":24.274934040000002},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":17.199999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.8,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.625967707364,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2585.2886547087601,"orderSubmissionData":{"bidPrice":1.625967707364,"askPrice":1.625967707364,"lastPrice":1.625967707364},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":12.155357985,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2102.8769314050001,"orderSubmissionData":{"bidPrice":12.155357985,"askPrice":12.155357985,"lastPrice":12.155357985},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.546112784,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2722.7686695839998,"orderSubmissionData":{"bidPrice":13.546112784,"askPrice":13.546112784,"lastPrice":13.546112784},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.3327223439999996,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2248.1164321199999,"orderSubmissionData":{"bidPrice":6.3327223439999996,"askPrice":6.3327223439999996,"lastPrice":6.3327223439999996},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":1.76,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.76,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.790514559999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.03167936,"orderSubmissionData":{"bidPrice":23.790514559999998,"askPrice":23.790514559999998,"lastPrice":23.790514559999998},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":206,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2678,"orderSubmissionData":{"bidPrice":206,"askPrice":206,"lastPrice":206},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":82.929536999999996,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2653.7451839999999,"orderSubmissionData":{"bidPrice":82.929536999999996,"askPrice":82.929536999999996,"lastPrice":82.929536999999996},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":7.5617445600000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2412.1965146399998,"orderSubmissionData":{"bidPrice":7.5617445600000002,"askPrice":7.5617445600000002,"lastPrice":7.5617445600000002},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":16.66,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.9400000000001,"orderSubmissionData":{"bidPrice":16.66,"askPrice":16.66,"lastPrice":16.66},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":35.714685233320886,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3214.3216709988801,"orderSubmissionData":{"bidPrice":35.714685233320886,"askPrice":35.714685233320886,"lastPrice":35.714685233320886},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":13.52095275375,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.7476768312499,"orderSubmissionData":{"bidPrice":13.52095275375,"askPrice":13.52095275375,"lastPrice":13.52095275375},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":19.629999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.6900000000001,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":26.900013449999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4384.7021923499997,"orderSubmissionData":{"bidPrice":26.900013449999999,"askPrice":26.900013449999999,"lastPrice":26.900013449999999},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5933.3999999999996,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":5.7774338250000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5557.8913396500002,"orderSubmissionData":{"bidPrice":5.7774338250000001,"askPrice":5.7774338250000001,"lastPrice":5.7774338250000001},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":25.449999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.25,"orderSubmissionData":{"bidPrice":25.449999999999999,"askPrice":25.449999999999999,"lastPrice":25.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":11.898830664,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.5210915919999,"orderSubmissionData":{"bidPrice":11.898830664,"askPrice":11.898830664,"lastPrice":11.898830664},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":13.811951069999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2582.8348500900001,"orderSubmissionData":{"bidPrice":13.811951069999999,"askPrice":13.811951069999999,"lastPrice":13.811951069999999},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":4.3079849399999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.1864067800002,"orderSubmissionData":{"bidPrice":4.3079849399999999,"askPrice":4.3079849399999999,"lastPrice":4.3079849399999999},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.9827042987299999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.0706591303301,"orderSubmissionData":{"bidPrice":2.9827042987299999,"askPrice":2.9827042987299999,"lastPrice":2.9827042987299999},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.625967707364,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.8854254451599,"orderSubmissionData":{"bidPrice":1.625967707364,"askPrice":1.625967707364,"lastPrice":1.625967707364},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":9.4717641520000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.8116040800001,"orderSubmissionData":{"bidPrice":9.4717641520000004,"askPrice":9.4717641520000004,"lastPrice":9.4717641520000004},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":258.01257299999997,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.1257300000002,"orderSubmissionData":{"bidPrice":258.01257299999997,"askPrice":258.01257299999997,"lastPrice":258.01257299999997},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":2.8609877789999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.5482678399999,"orderSubmissionData":{"bidPrice":2.8609877789999998,"askPrice":2.8609877789999998,"lastPrice":2.8609877789999998},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.05188776,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.8869395199999,"orderSubmissionData":{"bidPrice":18.05188776,"askPrice":18.05188776,"lastPrice":18.05188776},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":5.6367271183621499,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.0861066423672,"orderSubmissionData":{"bidPrice":5.6367271183621499,"askPrice":5.6367271183621499,"lastPrice":5.6367271183621499},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":2.016625968,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.6445684159999,"orderSubmissionData":{"bidPrice":2.016625968,"askPrice":2.016625968,"lastPrice":2.016625968},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":206,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2678,"orderSubmissionData":{"bidPrice":206,"askPrice":206,"lastPrice":206},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.5346030924920804,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.4348709577084,"orderSubmissionData":{"bidPrice":4.5346030924920804,"askPrice":4.5346030924920804,"lastPrice":4.5346030924920804},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":82.929536999999996,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2736.6747209999999,"orderSubmissionData":{"bidPrice":82.929536999999996,"askPrice":82.929536999999996,"lastPrice":82.929536999999996},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":12.124584,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.155984,"orderSubmissionData":{"bidPrice":12.124584,"askPrice":12.124584,"lastPrice":12.124584},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":13.52095275375,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.7534090112499,"orderSubmissionData":{"bidPrice":13.52095275375,"askPrice":13.52095275375,"lastPrice":13.52095275375},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":24.274934040000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.0675465200002,"orderSubmissionData":{"bidPrice":24.274934040000002,"askPrice":24.274934040000002,"lastPrice":24.274934040000002},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":19.629999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.5700000000002,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":11.898830664,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2736.7310527200002,"orderSubmissionData":{"bidPrice":11.898830664,"askPrice":11.898830664,"lastPrice":11.898830664},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.5,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":26.900013449999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.8013719,"orderSubmissionData":{"bidPrice":26.900013449999999,"askPrice":26.900013449999999,"lastPrice":26.900013449999999},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":29.800000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2741.5999999999999,"orderSubmissionData":{"bidPrice":29.800000000000001,"askPrice":29.800000000000001,"lastPrice":29.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":9.6151367679999993,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.3139788799999,"orderSubmissionData":{"bidPrice":9.6151367679999993,"askPrice":9.6151367679999993,"lastPrice":9.6151367679999993},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":5.2103267640000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.8422046280002,"orderSubmissionData":{"bidPrice":5.2103267640000004,"askPrice":5.2103267640000004,"lastPrice":5.2103267640000004},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":8.456044984,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.758574816,"orderSubmissionData":{"bidPrice":8.456044984,"askPrice":8.456044984,"lastPrice":8.456044984},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":11.778057050999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.2872928830002,"orderSubmissionData":{"bidPrice":11.778057050999999,"askPrice":11.778057050999999,"lastPrice":11.778057050999999},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.1100000000001,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":26.399999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.5999999999999,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":15.994048621999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2734.9823143620001,"orderSubmissionData":{"bidPrice":15.994048621999999,"askPrice":15.994048621999999,"lastPrice":15.994048621999999},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":10.976104125000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.02603125,"orderSubmissionData":{"bidPrice":10.976104125000001,"askPrice":10.976104125000001,"lastPrice":10.976104125000001},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":2.5431430229999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.59446484,"orderSubmissionData":{"bidPrice":2.5431430229999998,"askPrice":2.5431430229999998,"lastPrice":2.5431430229999998},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":25.449999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2723.1500000000001,"orderSubmissionData":{"bidPrice":25.449999999999999,"askPrice":25.449999999999999,"lastPrice":25.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":13.811951069999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2734.7663118599999,"orderSubmissionData":{"bidPrice":13.811951069999999,"askPrice":13.811951069999999,"lastPrice":13.811951069999999},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.48,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":5.7774338250000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.2810668749999,"orderSubmissionData":{"bidPrice":5.7774338250000001,"askPrice":5.7774338250000001,"lastPrice":5.7774338250000001},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":0.64999934999999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":4225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.2472537499998,"orderSubmissionData":{"bidPrice":0.64999934999999998,"askPrice":0.64999934999999998,"lastPrice":0.64999934999999998},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":17.199999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2734.8000000000002,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":1.76,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.5999999999999,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.790514559999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2735.9091744000002,"orderSubmissionData":{"bidPrice":23.790514559999998,"askPrice":23.790514559999998,"lastPrice":23.790514559999998},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":35.714685233320886,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2714.3160777323874,"orderSubmissionData":{"bidPrice":35.714685233320886,"askPrice":35.714685233320886,"lastPrice":35.714685233320886},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":6.0565605119999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.6219119359998,"orderSubmissionData":{"bidPrice":6.0565605119999999,"askPrice":6.0565605119999999,"lastPrice":6.0565605119999999},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":16.66,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2732.2399999999998,"orderSubmissionData":{"bidPrice":16.66,"askPrice":16.66,"lastPrice":16.66},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.25,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.5,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":15.19318005,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2734.7724090000002,"orderSubmissionData":{"bidPrice":15.19318005,"askPrice":15.19318005,"lastPrice":15.19318005},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.8000000000002,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":7.5617445600000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.9132752800001,"orderSubmissionData":{"bidPrice":7.5617445600000002,"askPrice":7.5617445600000002,"lastPrice":7.5617445600000002},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":0.74805788594583,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":3670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.3724414211961,"orderSubmissionData":{"bidPrice":0.74805788594583,"askPrice":0.74805788594583,"lastPrice":0.74805788594583},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.3327223439999996,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2742.0687749519998,"orderSubmissionData":{"bidPrice":6.3327223439999996,"askPrice":6.3327223439999996,"lastPrice":6.3327223439999996},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.7125000000000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.4124999999999,"orderSubmissionData":{"bidPrice":6.7125000000000004,"askPrice":6.7125000000000004,"lastPrice":6.7125000000000004},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":12.155357985,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2734.9555466249999,"orderSubmissionData":{"bidPrice":12.155357985,"askPrice":12.155357985,"lastPrice":12.155357985},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.546112784,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2736.3147823680001,"orderSubmissionData":{"bidPrice":13.546112784,"askPrice":13.546112784,"lastPrice":13.546112784},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":4.3655521000000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2741.5667188000002,"orderSubmissionData":{"bidPrice":4.3655521000000004,"askPrice":4.3655521000000004,"lastPrice":4.3655521000000004},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3288.5999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":10.318663167,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2404.2485179109999,"orderSubmissionData":{"bidPrice":10.318663167,"askPrice":10.318663167,"lastPrice":10.318663167},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.8818889215,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2262.0471160679999,"orderSubmissionData":{"bidPrice":14.8818889215,"askPrice":14.8818889215,"lastPrice":14.8818889215},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.3200000000002,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":5.4948787499999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3500.2377637499999,"orderSubmissionData":{"bidPrice":5.4948787499999998,"askPrice":5.4948787499999998,"lastPrice":5.4948787499999998},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":18.354766649999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3303.8579970000001,"orderSubmissionData":{"bidPrice":18.354766649999998,"askPrice":18.354766649999998,"lastPrice":18.354766649999998},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":13.344790012000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2281.959092052,"orderSubmissionData":{"bidPrice":13.344790012000001,"askPrice":13.344790012000001,"lastPrice":13.344790012000001},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":10.48763235,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.4133815,"orderSubmissionData":{"bidPrice":10.48763235,"askPrice":10.48763235,"lastPrice":10.48763235},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.1424385056977751,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2894.1858637476507,"orderSubmissionData":{"bidPrice":3.1424385056977751,"askPrice":3.1424385056977751,"lastPrice":3.1424385056977751},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6904.8000000000002,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":18.600000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.4000000000001,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":102.379277,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.79277,"orderSubmissionData":{"bidPrice":102.379277,"askPrice":102.379277,"lastPrice":102.379277},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.29,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2979.29,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":2.7610277916000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2650.5866799360001,"orderSubmissionData":{"bidPrice":2.7610277916000001,"askPrice":2.7610277916000001,"lastPrice":2.7610277916000001},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":13.693996575,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3423.4991437499998,"orderSubmissionData":{"bidPrice":13.693996575,"askPrice":13.693996575,"lastPrice":13.693996575},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":2.0358702599999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.8552941200001,"orderSubmissionData":{"bidPrice":2.0358702599999998,"askPrice":2.0358702599999998,"lastPrice":2.0358702599999998},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":10.89696987,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.7151906200002,"orderSubmissionData":{"bidPrice":10.89696987,"askPrice":10.89696987,"lastPrice":10.89696987},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":6.5409606771453701,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3185.4478497697951,"orderSubmissionData":{"bidPrice":6.5409606771453701,"askPrice":6.5409606771453701,"lastPrice":6.5409606771453701},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2331.3000000000002,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":4.8447830200000004,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3042.5237365600001,"orderSubmissionData":{"bidPrice":4.8447830200000004,"askPrice":4.8447830200000004,"lastPrice":4.8447830200000004},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":0.9430304200487325,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-3670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3460.9216415788483,"orderSubmissionData":{"bidPrice":0.9430304200487325,"askPrice":0.9430304200487325,"lastPrice":0.9430304200487325},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":1.0933322400000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-4225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4619.3287140000002,"orderSubmissionData":{"bidPrice":1.0933322400000001,"askPrice":1.0933322400000001,"lastPrice":1.0933322400000001},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":0.89371434400000005,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.21149151999998,"orderSubmissionData":{"bidPrice":0.89371434400000005,"askPrice":0.89371434400000005,"lastPrice":0.89371434400000005},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":27.52,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2531.8400000000001,"orderSubmissionData":{"bidPrice":27.52,"askPrice":27.52,"lastPrice":27.52},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.689539012,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.3611724359998,"orderSubmissionData":{"bidPrice":4.689539012,"askPrice":4.689539012,"lastPrice":4.689539012},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":9.2583046474999993,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2999.6907057899998,"orderSubmissionData":{"bidPrice":9.2583046474999993,"askPrice":9.2583046474999993,"lastPrice":9.2583046474999993},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.3725931033542551,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3855.4188275293241,"orderSubmissionData":{"bidPrice":6.3725931033542551,"askPrice":6.3725931033542551,"lastPrice":6.3725931033542551},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":9.3458631699999994,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2663.5710034499998,"orderSubmissionData":{"bidPrice":9.3458631699999994,"askPrice":9.3458631699999994,"lastPrice":9.3458631699999994},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":5.3163271520000004,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2801.7044091040002,"orderSubmissionData":{"bidPrice":5.3163271520000004,"askPrice":5.3163271520000004,"lastPrice":5.3163271520000004},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":27.183177945000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3071.6991077849998,"orderSubmissionData":{"bidPrice":27.183177945000001,"askPrice":27.183177945000001,"lastPrice":27.183177945000001},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":12.73,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.0699999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.79328938893104,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.6590672934576,"orderSubmissionData":{"bidPrice":1.79328938893104,"askPrice":1.79328938893104,"lastPrice":1.79328938893104},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":13.738488439999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3091.1598990000002,"orderSubmissionData":{"bidPrice":13.738488439999999,"askPrice":13.738488439999999,"lastPrice":13.738488439999999},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.550576208000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2535.2163940159999,"orderSubmissionData":{"bidPrice":12.550576208000001,"askPrice":12.550576208000001,"lastPrice":12.550576208000001},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.5090073100000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.4001652299999,"orderSubmissionData":{"bidPrice":5.5090073100000003,"askPrice":5.5090073100000003,"lastPrice":5.5090073100000003},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":4,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6240,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.935283129999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2982.5575599499998,"orderSubmissionData":{"bidPrice":25.935283129999998,"askPrice":25.935283129999998,"lastPrice":25.935283129999998},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":86.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.5,"orderSubmissionData":{"bidPrice":86.5,"askPrice":86.5,"lastPrice":86.5},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":76.861145699999994,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2536.4178081,"orderSubmissionData":{"bidPrice":76.861145699999994,"askPrice":76.861145699999994,"lastPrice":76.861145699999994},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":8.3717672299999997,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3038.9515044899999,"orderSubmissionData":{"bidPrice":8.3717672299999997,"askPrice":8.3717672299999997,"lastPrice":8.3717672299999997},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":15.699999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2574.8000000000002,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":34.634467910573946,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2632.2195612036198,"orderSubmissionData":{"bidPrice":34.634467910573946,"askPrice":34.634467910573946,"lastPrice":34.634467910573946},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.08851597,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3468.9687419100001,"orderSubmissionData":{"bidPrice":17.08851597,"askPrice":17.08851597,"lastPrice":17.08851597},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.469999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.3299999999999,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":33.200016599999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.4016932,"orderSubmissionData":{"bidPrice":33.200016599999998,"askPrice":33.200016599999998,"lastPrice":33.200016599999998},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.18,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3206.6999999999998,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.7381593330000005,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4150.6256831749997,"orderSubmissionData":{"bidPrice":8.7381593330000005,"askPrice":8.7381593330000005,"lastPrice":8.7381593330000005},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.59,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.1300000000001,"orderSubmissionData":{"bidPrice":16.59,"askPrice":16.59,"lastPrice":16.59},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":11.212448832,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2578.8632313600001,"orderSubmissionData":{"bidPrice":11.212448832,"askPrice":11.212448832,"lastPrice":11.212448832},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":16.33930616,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3235.1826196799998,"orderSubmissionData":{"bidPrice":16.33930616,"askPrice":16.33930616,"lastPrice":16.33930616},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":5.4948787499999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.7806162500001,"orderSubmissionData":{"bidPrice":5.4948787499999998,"askPrice":5.4948787499999998,"lastPrice":5.4948787499999998},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.1424385056977751,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2916.182933287535,"orderSubmissionData":{"bidPrice":3.1424385056977751,"askPrice":3.1424385056977751,"lastPrice":3.1424385056977751},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.79328938893104,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.6818357908019,"orderSubmissionData":{"bidPrice":1.79328938893104,"askPrice":1.79328938893104,"lastPrice":1.79328938893104},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":10.48763235,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.5617932999999,"orderSubmissionData":{"bidPrice":10.48763235,"askPrice":10.48763235,"lastPrice":10.48763235},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":102.379277,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2866.6197560000001,"orderSubmissionData":{"bidPrice":102.379277,"askPrice":102.379277,"lastPrice":102.379277},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":2.7610277916000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2918.4063757212002,"orderSubmissionData":{"bidPrice":2.7610277916000001,"askPrice":2.7610277916000001,"lastPrice":2.7610277916000001},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.8818889215,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2916.8502286140001,"orderSubmissionData":{"bidPrice":14.8818889215,"askPrice":14.8818889215,"lastPrice":14.8818889215},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":6.5409606771453701,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.2684620068349,"orderSubmissionData":{"bidPrice":6.5409606771453701,"askPrice":6.5409606771453701,"lastPrice":6.5409606771453701},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":2.0358702599999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.4020825799998,"orderSubmissionData":{"bidPrice":2.0358702599999998,"askPrice":2.0358702599999998,"lastPrice":2.0358702599999998},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":86.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2854.5,"orderSubmissionData":{"bidPrice":86.5,"askPrice":86.5,"lastPrice":86.5},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.3725931033542551,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.2750482328947,"orderSubmissionData":{"bidPrice":6.3725931033542551,"askPrice":6.3725931033542551,"lastPrice":6.3725931033542551},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":76.861145699999994,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2843.8623908999998,"orderSubmissionData":{"bidPrice":76.861145699999994,"askPrice":76.861145699999994,"lastPrice":76.861145699999994},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":10.89696987,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2909.4909552899999,"orderSubmissionData":{"bidPrice":10.89696987,"askPrice":10.89696987,"lastPrice":10.89696987},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.08851597,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2905.0477148999998,"orderSubmissionData":{"bidPrice":17.08851597,"askPrice":17.08851597,"lastPrice":17.08851597},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":27.183177945000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2908.600040115,"orderSubmissionData":{"bidPrice":27.183177945000001,"askPrice":27.183177945000001,"lastPrice":27.183177945000001},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.469999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2918.2600000000002,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":11.212448832,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.2366963200002,"orderSubmissionData":{"bidPrice":11.212448832,"askPrice":11.212448832,"lastPrice":11.212448832},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.18,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2911.48,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":33.200016599999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2888.4014441999998,"orderSubmissionData":{"bidPrice":33.200016599999998,"askPrice":33.200016599999998,"lastPrice":33.200016599999998},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":27.52,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.1199999999999,"orderSubmissionData":{"bidPrice":27.52,"askPrice":27.52,"lastPrice":27.52},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":9.3458631699999994,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.9093090400002,"orderSubmissionData":{"bidPrice":9.3458631699999994,"askPrice":9.3458631699999994,"lastPrice":9.3458631699999994},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":5.3163271520000004,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2913.3472792960001,"orderSubmissionData":{"bidPrice":5.3163271520000004,"askPrice":5.3163271520000004,"lastPrice":5.3163271520000004},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":9.2583046474999993,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2916.3659639624998,"orderSubmissionData":{"bidPrice":9.2583046474999993,"askPrice":9.2583046474999993,"lastPrice":9.2583046474999993},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":10.318663167,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2909.8630130940001,"orderSubmissionData":{"bidPrice":10.318663167,"askPrice":10.318663167,"lastPrice":10.318663167},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.29,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.46,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":18.600000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2901.5999999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":13.344790012000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2909.1642226160002,"orderSubmissionData":{"bidPrice":13.344790012000001,"askPrice":13.344790012000001,"lastPrice":13.344790012000001},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":13.693996575,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2916.8212704749999,"orderSubmissionData":{"bidPrice":13.693996575,"askPrice":13.693996575,"lastPrice":13.693996575},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":0.89371434400000005,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":3264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.0836188160001,"orderSubmissionData":{"bidPrice":0.89371434400000005,"askPrice":0.89371434400000005,"lastPrice":0.89371434400000005},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.59,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2903.25,"orderSubmissionData":{"bidPrice":16.59,"askPrice":16.59,"lastPrice":16.59},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":16.33930616,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2908.3964964800002,"orderSubmissionData":{"bidPrice":16.33930616,"askPrice":16.33930616,"lastPrice":16.33930616},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2914.8000000000002,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.7381593330000005,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2909.8070578890001,"orderSubmissionData":{"bidPrice":8.7381593330000005,"askPrice":8.7381593330000005,"lastPrice":8.7381593330000005},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":1.0933322400000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.0104163199999,"orderSubmissionData":{"bidPrice":1.0933322400000001,"askPrice":1.0933322400000001,"lastPrice":1.0933322400000001},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":12.73,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.1700000000001,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":4,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2916,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.935283129999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2904.75171056,"orderSubmissionData":{"bidPrice":25.935283129999998,"askPrice":25.935283129999998,"lastPrice":25.935283129999998},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":34.634467910573946,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2909.2953044882111,"orderSubmissionData":{"bidPrice":34.634467910573946,"askPrice":34.634467910573946,"lastPrice":34.634467910573946},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.689539012,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2916.8932654639998,"orderSubmissionData":{"bidPrice":4.689539012,"askPrice":4.689539012,"lastPrice":4.689539012},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":15.699999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2904.5,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2914.5,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":18.354766649999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2900.0531307000001,"orderSubmissionData":{"bidPrice":18.354766649999998,"askPrice":18.354766649999998,"lastPrice":18.354766649999998},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.0799999999999,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":8.3717672299999997,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2913.37499604,"orderSubmissionData":{"bidPrice":8.3717672299999997,"askPrice":8.3717672299999997,"lastPrice":8.3717672299999997},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":0.9430304200487325,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":3092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.850058790681,"orderSubmissionData":{"bidPrice":0.9430304200487325,"askPrice":0.9430304200487325,"lastPrice":0.9430304200487325},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.5090073100000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2914.26486699,"orderSubmissionData":{"bidPrice":5.5090073100000003,"askPrice":5.5090073100000003,"lastPrice":5.5090073100000003},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.6999999999998,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":13.738488439999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.5595492799998,"orderSubmissionData":{"bidPrice":13.738488439999999,"askPrice":13.738488439999999,"lastPrice":13.738488439999999},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.550576208000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2911.7336802559998,"orderSubmissionData":{"bidPrice":12.550576208000001,"askPrice":12.550576208000001,"lastPrice":12.550576208000001},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":4.8447830200000004,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2911.7145950200002,"orderSubmissionData":{"bidPrice":4.8447830200000004,"askPrice":4.8447830200000004,"lastPrice":4.8447830200000004},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":14.949999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5008.25,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":11.469339114,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3234.3536301479999,"orderSubmissionData":{"bidPrice":11.469339114,"askPrice":11.469339114,"lastPrice":11.469339114},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.946539092,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2733.5216620320002,"orderSubmissionData":{"bidPrice":13.946539092,"askPrice":13.946539092,"lastPrice":13.946539092},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":2.915,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.49,"orderSubmissionData":{"bidPrice":2.915,"askPrice":2.915,"lastPrice":2.915},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":5.40696069,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2871.0961263899999,"orderSubmissionData":{"bidPrice":5.40696069,"askPrice":5.40696069,"lastPrice":5.40696069},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":25.20487095,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3982.3696101,"orderSubmissionData":{"bidPrice":25.20487095,"askPrice":25.20487095,"lastPrice":25.20487095},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":14.300931240000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3117.6030103200001,"orderSubmissionData":{"bidPrice":14.300931240000001,"askPrice":14.300931240000001,"lastPrice":14.300931240000001},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":10.494653715,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2917.5137327699999,"orderSubmissionData":{"bidPrice":10.494653715,"askPrice":10.494653715,"lastPrice":10.494653715},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.0288563910340001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2810.7787308795519,"orderSubmissionData":{"bidPrice":3.0288563910340001,"askPrice":3.0288563910340001,"lastPrice":3.0288563910340001},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":11.15,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7738.1000000000004,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":40,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6240,"orderSubmissionData":{"bidPrice":40,"askPrice":40,"lastPrice":40},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":30.580822999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.26304400000004,"orderSubmissionData":{"bidPrice":30.580822999999999,"askPrice":30.580822999999999,"lastPrice":30.580822999999999},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3758.3000000000002,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":3.2137387795999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3396.9218900371998,"orderSubmissionData":{"bidPrice":3.2137387795999999,"askPrice":3.2137387795999999,"lastPrice":3.2137387795999999},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":12.19567125,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2597.67797625,"orderSubmissionData":{"bidPrice":12.19567125,"askPrice":12.19567125,"lastPrice":12.19567125},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.9692193,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2821.8912568999999,"orderSubmissionData":{"bidPrice":1.9692193,"askPrice":1.9692193,"lastPrice":1.9692193},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":10.684789650000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.83883655,"orderSubmissionData":{"bidPrice":10.684789650000001,"askPrice":10.684789650000001,"lastPrice":10.684789650000001},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":6.3951176668905676,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.2224794331933,"orderSubmissionData":{"bidPrice":6.3951176668905676,"askPrice":6.3951176668905676,"lastPrice":6.3951176668905676},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.0799999999999,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":5.5442637599999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3332.1025197600002,"orderSubmissionData":{"bidPrice":5.5442637599999998,"askPrice":5.5442637599999998,"lastPrice":5.5442637599999998},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":1.1141287663023001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-3092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3444.8861454067114,"orderSubmissionData":{"bidPrice":1.1141287663023001,"askPrice":1.1141287663023001,"lastPrice":1.1141287663023001},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":1.04999895,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-2668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2801.3971986000001,"orderSubmissionData":{"bidPrice":1.04999895,"askPrice":1.04999895,"lastPrice":1.04999895},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":0.27600001800000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-3264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.86405875200001,"orderSubmissionData":{"bidPrice":0.27600001800000001,"askPrice":0.27600001800000001,"lastPrice":0.27600001800000001},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":18.289999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.74,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":7.2914326970000003,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4535.2711375340004,"orderSubmissionData":{"bidPrice":7.2914326970000003,"askPrice":7.2914326970000003,"lastPrice":7.2914326970000003},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":16.725783221499999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5268.6217147725001,"orderSubmissionData":{"bidPrice":16.725783221499999,"askPrice":16.725783221499999,"lastPrice":16.725783221499999},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":7.4123319781120545,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3387.4357139972089,"orderSubmissionData":{"bidPrice":7.4123319781120545,"askPrice":7.4123319781120545,"lastPrice":7.4123319781120545},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":9.4372823520000004,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2944.4320938239998,"orderSubmissionData":{"bidPrice":9.4372823520000004,"askPrice":9.4372823520000004,"lastPrice":9.4372823520000004},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.67999999999995,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":26.558747354000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2841.7859668780002,"orderSubmissionData":{"bidPrice":26.558747354000001,"askPrice":26.558747354000001,"lastPrice":26.558747354000001},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3251.8000000000002,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":2.1149120113080961,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3440.961842398272,"orderSubmissionData":{"bidPrice":2.1149120113080961,"askPrice":2.1149120113080961,"lastPrice":2.1149120113080961},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":18.086161015999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3834.2661353919998,"orderSubmissionData":{"bidPrice":18.086161015999998,"askPrice":18.086161015999998,"lastPrice":18.086161015999998},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.470640105999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3125.1885045919998,"orderSubmissionData":{"bidPrice":13.470640105999999,"askPrice":13.470640105999999,"lastPrice":13.470640105999999},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.5373477299999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3458.2569491700001,"orderSubmissionData":{"bidPrice":6.5373477299999996,"askPrice":6.5373477299999996,"lastPrice":6.5373477299999996},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2697.3000000000002,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":26.497939536000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967.7692280319998,"orderSubmissionData":{"bidPrice":26.497939536000001,"askPrice":26.497939536000001,"lastPrice":26.497939536000001},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":79.299999999999997,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2616.9000000000001,"orderSubmissionData":{"bidPrice":79.299999999999997,"askPrice":79.299999999999997,"lastPrice":79.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":77.515563349999994,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2868.07584395,"orderSubmissionData":{"bidPrice":77.515563349999994,"askPrice":77.515563349999994,"lastPrice":77.515563349999994},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":13.146168995,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4574.8668102600004,"orderSubmissionData":{"bidPrice":13.146168995,"askPrice":13.146168995,"lastPrice":13.146168995},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":23.09,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4271.6499999999996,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":48.989518500622516,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4115.1195540522913,"orderSubmissionData":{"bidPrice":48.989518500622516,"askPrice":48.989518500622516,"lastPrice":48.989518500622516},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":16.216196437499999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2756.753394375,"orderSubmissionData":{"bidPrice":16.216196437499999,"askPrice":16.216196437499999,"lastPrice":16.216196437499999},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.015000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2846.3699999999999,"orderSubmissionData":{"bidPrice":18.015000000000001,"askPrice":18.015000000000001,"lastPrice":18.015000000000001},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":21.34,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1856.5799999999999,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":11.390000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3257.54,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.1874626020000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.4250464659999,"orderSubmissionData":{"bidPrice":7.1874626020000001,"askPrice":7.1874626020000001,"lastPrice":7.1874626020000001},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":15.970000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2794.75,"orderSubmissionData":{"bidPrice":15.970000000000001,"askPrice":15.970000000000001,"lastPrice":15.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.175551712000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3425.6434451199998,"orderSubmissionData":{"bidPrice":13.175551712000001,"askPrice":13.175551712000001,"lastPrice":13.175551712000001},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":17.823341559999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3172.5547976799999,"orderSubmissionData":{"bidPrice":17.823341559999999,"askPrice":17.823341559999999,"lastPrice":17.823341559999999},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":5.40696069,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3206.3276891700002,"orderSubmissionData":{"bidPrice":5.40696069,"askPrice":5.40696069,"lastPrice":5.40696069},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.0288563910340001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3207.5589181050059,"orderSubmissionData":{"bidPrice":3.0288563910340001,"askPrice":3.0288563910340001,"lastPrice":3.0288563910340001},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":2.1149120113080961,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3206.2066091430734,"orderSubmissionData":{"bidPrice":2.1149120113080961,"askPrice":2.1149120113080961,"lastPrice":2.1149120113080961},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":10.494653715,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3200.8693830749999,"orderSubmissionData":{"bidPrice":10.494653715,"askPrice":10.494653715,"lastPrice":10.494653715},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":30.580822999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.4055920000001,"orderSubmissionData":{"bidPrice":30.580822999999999,"askPrice":30.580822999999999,"lastPrice":30.580822999999999},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":3.2137387795999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3207.3113020408,"orderSubmissionData":{"bidPrice":3.2137387795999999,"askPrice":3.2137387795999999,"lastPrice":3.2137387795999999},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.946539092,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3207.70399116,"orderSubmissionData":{"bidPrice":13.946539092,"askPrice":13.946539092,"lastPrice":13.946539092},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":6.3951176668905676,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.9539511121748,"orderSubmissionData":{"bidPrice":6.3951176668905676,"askPrice":6.3951176668905676,"lastPrice":6.3951176668905676},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.9692193,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.8890203999999,"orderSubmissionData":{"bidPrice":1.9692193,"askPrice":1.9692193,"lastPrice":1.9692193},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":79.299999999999997,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3172,"orderSubmissionData":{"bidPrice":79.299999999999997,"askPrice":79.299999999999997,"lastPrice":79.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":7.4123319781120545,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.1274145444077,"orderSubmissionData":{"bidPrice":7.4123319781120545,"askPrice":7.4123319781120545,"lastPrice":7.4123319781120545},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":77.515563349999994,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3178.13809735,"orderSubmissionData":{"bidPrice":77.515563349999994,"askPrice":77.515563349999994,"lastPrice":77.515563349999994},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":10.684789650000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.4368949999998,"orderSubmissionData":{"bidPrice":10.684789650000001,"askPrice":10.684789650000001,"lastPrice":10.684789650000001},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":16.216196437499999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3194.5906981875,"orderSubmissionData":{"bidPrice":16.216196437499999,"askPrice":16.216196437499999,"lastPrice":16.216196437499999},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":26.558747354000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.0496824799998,"orderSubmissionData":{"bidPrice":26.558747354000001,"askPrice":26.558747354000001,"lastPrice":26.558747354000001},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.015000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3206.6700000000001,"orderSubmissionData":{"bidPrice":18.015000000000001,"askPrice":18.015000000000001,"lastPrice":18.015000000000001},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.175551712000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3201.659066016,"orderSubmissionData":{"bidPrice":13.175551712000001,"askPrice":13.175551712000001,"lastPrice":13.175551712000001},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":11.390000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3200.5900000000001,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":21.34,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3201,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":18.289999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3200.75,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":9.4372823520000004,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3199.2387173279999,"orderSubmissionData":{"bidPrice":9.4372823520000004,"askPrice":9.4372823520000004,"lastPrice":9.4372823520000004},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3207.1199999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":16.725783221499999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3194.6245953064999,"orderSubmissionData":{"bidPrice":16.725783221499999,"askPrice":16.725783221499999,"lastPrice":16.725783221499999},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":11.469339114,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3199.9456128060001,"orderSubmissionData":{"bidPrice":11.469339114,"askPrice":11.469339114,"lastPrice":11.469339114},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3206.6500000000001,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":40,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3200,"orderSubmissionData":{"bidPrice":40,"askPrice":40,"lastPrice":40},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":14.300931240000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.4085977599998,"orderSubmissionData":{"bidPrice":14.300931240000001,"askPrice":14.300931240000001,"lastPrice":14.300931240000001},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":12.19567125,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3195.2658674999998,"orderSubmissionData":{"bidPrice":12.19567125,"askPrice":12.19567125,"lastPrice":12.19567125},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":0.27600001800000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":11618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3206.5682091240001,"orderSubmissionData":{"bidPrice":0.27600001800000001,"askPrice":0.27600001800000001,"lastPrice":0.27600001800000001},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":15.970000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3194,"orderSubmissionData":{"bidPrice":15.970000000000001,"askPrice":15.970000000000001,"lastPrice":15.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":17.823341559999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.3781392400001,"orderSubmissionData":{"bidPrice":17.823341559999999,"askPrice":17.823341559999999,"lastPrice":17.823341559999999},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":11.15,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3200.0500000000002,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.1874626020000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.6083204920001,"orderSubmissionData":{"bidPrice":7.1874626020000001,"askPrice":7.1874626020000001,"lastPrice":7.1874626020000001},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":1.04999895,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":3053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.6467943500002,"orderSubmissionData":{"bidPrice":1.04999895,"askPrice":1.04999895,"lastPrice":1.04999895},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3195,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3204.1999999999998,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":26.497939536000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3179.7527443200001,"orderSubmissionData":{"bidPrice":26.497939536000001,"askPrice":26.497939536000001,"lastPrice":26.497939536000001},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":48.989518500622516,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.3187025404636,"orderSubmissionData":{"bidPrice":48.989518500622516,"askPrice":48.989518500622516,"lastPrice":48.989518500622516},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":7.2914326970000003,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3200.9389539829999,"orderSubmissionData":{"bidPrice":7.2914326970000003,"askPrice":7.2914326970000003,"lastPrice":7.2914326970000003},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":23.09,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.4200000000001,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":14.949999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3199.3000000000002,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":25.20487095,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3201.01861065,"orderSubmissionData":{"bidPrice":25.20487095,"askPrice":25.20487095,"lastPrice":25.20487095},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":2.915,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.585,"orderSubmissionData":{"bidPrice":2.915,"askPrice":2.915,"lastPrice":2.915},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":13.146168995,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3194.5190657849998,"orderSubmissionData":{"bidPrice":13.146168995,"askPrice":13.146168995,"lastPrice":13.146168995},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":1.1141287663023001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":2877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.3484606517172,"orderSubmissionData":{"bidPrice":1.1141287663023001,"askPrice":1.1141287663023001,"lastPrice":1.1141287663023001},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.5373477299999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.3003877000001,"orderSubmissionData":{"bidPrice":6.5373477299999996,"askPrice":6.5373477299999996,"lastPrice":6.5373477299999996},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.8000000000002,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":18.086161015999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3201.2504998320001,"orderSubmissionData":{"bidPrice":18.086161015999998,"askPrice":18.086161015999998,"lastPrice":18.086161015999998},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.470640105999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3192.5417051220002,"orderSubmissionData":{"bidPrice":13.470640105999999,"askPrice":13.470640105999999,"lastPrice":13.470640105999999},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":5.5442637599999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3204.5844532800002,"orderSubmissionData":{"bidPrice":5.5442637599999998,"askPrice":5.5442637599999998,"lastPrice":5.5442637599999998},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":14,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":7.521491556,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.4961441239998,"orderSubmissionData":{"bidPrice":7.521491556,"askPrice":7.521491556,"lastPrice":7.521491556},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.5718679049999995,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.5296181499998,"orderSubmissionData":{"bidPrice":9.5718679049999995,"askPrice":9.5718679049999995,"lastPrice":9.5718679049999995},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":3.1749999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3489.3249999999998,"orderSubmissionData":{"bidPrice":3.1749999999999998,"askPrice":3.1749999999999998,"lastPrice":3.1749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":4.8267014939999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.2339859419999,"orderSubmissionData":{"bidPrice":4.8267014939999999,"askPrice":4.8267014939999999,"lastPrice":4.8267014939999999},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":20.734738785000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2633.3118256950002,"orderSubmissionData":{"bidPrice":20.734738785000001,"askPrice":20.734738785000001,"lastPrice":20.734738785000001},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":11.089021996,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2483.9409271039999,"orderSubmissionData":{"bidPrice":11.089021996,"askPrice":11.089021996,"lastPrice":11.089021996},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":11.635115439,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3548.7102088950001,"orderSubmissionData":{"bidPrice":11.635115439,"askPrice":11.635115439,"lastPrice":11.635115439},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.0440006729891702,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3223.5967126955311,"orderSubmissionData":{"bidPrice":3.0440006729891702,"askPrice":3.0440006729891702,"lastPrice":3.0440006729891702},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.3,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":11.300000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.459059000000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3791.7421359999998,"orderSubmissionData":{"bidPrice":36.459059000000003,"askPrice":36.459059000000003,"lastPrice":36.459059000000003},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2347.9200000000001,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":4.7965927449999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4786.9995595099999,"orderSubmissionData":{"bidPrice":4.7965927449999999,"askPrice":4.7965927449999999,"lastPrice":4.7965927449999999},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":10.314053400000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2702.2819908000001,"orderSubmissionData":{"bidPrice":10.314053400000001,"askPrice":10.314053400000001,"lastPrice":10.314053400000001},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.8386992799999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2993.4024278400002,"orderSubmissionData":{"bidPrice":1.8386992799999999,"askPrice":1.8386992799999999,"lastPrice":1.8386992799999999},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":8.4720530699999994,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.6159210000001,"orderSubmissionData":{"bidPrice":8.4720530699999994,"askPrice":8.4720530699999994,"lastPrice":8.4720530699999994},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":7.0369391878011678,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3525.5065330883854,"orderSubmissionData":{"bidPrice":7.0369391878011678,"askPrice":7.0369391878011678,"lastPrice":7.0369391878011678},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.0549999999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3088.0500000000002,"orderSubmissionData":{"bidPrice":6.0549999999999997,"askPrice":6.0549999999999997,"lastPrice":6.0549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":5.8215751200000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3364.8704193600001,"orderSubmissionData":{"bidPrice":5.8215751200000003,"askPrice":5.8215751200000003,"lastPrice":5.8215751200000003},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":1.217583580316085,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-2877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3502.9879605693764,"orderSubmissionData":{"bidPrice":1.217583580316085,"askPrice":1.217583580316085,"lastPrice":1.217583580316085},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":1.1666654999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-3053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3561.8297714999999,"orderSubmissionData":{"bidPrice":1.1666654999999999,"askPrice":1.1666654999999999,"lastPrice":1.1666654999999999},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":0.30228573399999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-11618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3511.9556576119999,"orderSubmissionData":{"bidPrice":0.30228573399999997,"askPrice":0.30228573399999997,"lastPrice":0.30228573399999997},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.75,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":2.8940569479999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1270.491000172,"orderSubmissionData":{"bidPrice":2.8940569479999998,"askPrice":2.8940569479999998,"lastPrice":2.8940569479999998},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":13.646018636499999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.3895595714998,"orderSubmissionData":{"bidPrice":13.646018636499999,"askPrice":13.646018636499999,"lastPrice":13.646018636499999},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":5.1872954465248542,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.911632898737,"orderSubmissionData":{"bidPrice":5.1872954465248542,"askPrice":5.1872954465248542,"lastPrice":5.1872954465248542},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":10.018863036000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3396.3945692040002,"orderSubmissionData":{"bidPrice":10.018863036000001,"askPrice":10.018863036000001,"lastPrice":10.018863036000001},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2588.8800000000001,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":24.519227040000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2942.3072447999998,"orderSubmissionData":{"bidPrice":24.519227040000001,"askPrice":24.519227040000001,"lastPrice":24.519227040000001},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":12.949999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2913.75,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":2.2559597991490561,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3420.035055509969,"orderSubmissionData":{"bidPrice":2.2559597991490561,"askPrice":2.2559597991490561,"lastPrice":2.2559597991490561},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":18.944204114000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3353.1241281779999,"orderSubmissionData":{"bidPrice":18.944204114000001,"askPrice":18.944204114000001,"lastPrice":18.944204114000001},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.272598178000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2671.6057681860002,"orderSubmissionData":{"bidPrice":11.272598178000001,"askPrice":11.272598178000001,"lastPrice":11.272598178000001},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":4.6354711200000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.3808488,"orderSubmissionData":{"bidPrice":4.6354711200000001,"askPrice":4.6354711200000001,"lastPrice":4.6354711200000001},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":1.29,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.1400000000001,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.10640884,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.7690607999998,"orderSubmissionData":{"bidPrice":23.10640884,"askPrice":23.10640884,"lastPrice":23.10640884},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":45.799999999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1832,"orderSubmissionData":{"bidPrice":45.799999999999997,"askPrice":45.799999999999997,"lastPrice":45.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":88.015809599999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3608.6481936,"orderSubmissionData":{"bidPrice":88.015809599999997,"askPrice":88.015809599999997,"lastPrice":88.015809599999997},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":11.955762066,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2905.2501820379998,"orderSubmissionData":{"bidPrice":11.955762066,"askPrice":11.955762066,"lastPrice":11.955762066},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":19.690000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2717.2199999999998,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":46.791725340681417,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.4621471442924,"orderSubmissionData":{"bidPrice":46.791725340681417,"askPrice":46.791725340681417,"lastPrice":46.791725340681417},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.589540522,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3465.1394828339999,"orderSubmissionData":{"bidPrice":17.589540522,"askPrice":17.589540522,"lastPrice":17.589540522},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":17.890000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3184.4200000000001,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.35,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.5,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.460000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2939.2600000000002,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":4.1262599839999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.311952864,"orderSubmissionData":{"bidPrice":4.1262599839999998,"askPrice":4.1262599839999998,"lastPrice":4.1262599839999998},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1976,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.601893798000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.2601929140001,"orderSubmissionData":{"bidPrice":12.601893798000001,"askPrice":12.601893798000001,"lastPrice":12.601893798000001},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":20.333476874999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3639.6923606250002,"orderSubmissionData":{"bidPrice":20.333476874999999,"askPrice":20.333476874999999,"lastPrice":20.333476874999999},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":4.8267014939999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.5266575559999,"orderSubmissionData":{"bidPrice":4.8267014939999999,"askPrice":4.8267014939999999,"lastPrice":4.8267014939999999},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.0440006729891702,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2773.0846130931341,"orderSubmissionData":{"bidPrice":3.0440006729891702,"askPrice":3.0440006729891702,"lastPrice":3.0440006729891702},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":2.2559597991490561,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.5745931541896,"orderSubmissionData":{"bidPrice":2.2559597991490561,"askPrice":2.2559597991490561,"lastPrice":2.2559597991490561},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":11.635115439,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.157474482,"orderSubmissionData":{"bidPrice":11.635115439,"askPrice":11.635115439,"lastPrice":11.635115439},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.459059000000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.8884840000001,"orderSubmissionData":{"bidPrice":36.459059000000003,"askPrice":36.459059000000003,"lastPrice":36.459059000000003},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":4.7965927449999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.4306066099998,"orderSubmissionData":{"bidPrice":4.7965927449999999,"askPrice":4.7965927449999999,"lastPrice":4.7965927449999999},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.5718679049999995,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2766.2698245450001,"orderSubmissionData":{"bidPrice":9.5718679049999995,"askPrice":9.5718679049999995,"lastPrice":9.5718679049999995},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":7.0369391878011678,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.5540399936604,"orderSubmissionData":{"bidPrice":7.0369391878011678,"askPrice":7.0369391878011678,"lastPrice":7.0369391878011678},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":1.8386992799999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.7585142399998,"orderSubmissionData":{"bidPrice":1.8386992799999999,"askPrice":1.8386992799999999,"lastPrice":1.8386992799999999},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":45.799999999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748,"orderSubmissionData":{"bidPrice":45.799999999999997,"askPrice":45.799999999999997,"lastPrice":45.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":5.1872954465248542,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.015768444272,"orderSubmissionData":{"bidPrice":5.1872954465248542,"askPrice":5.1872954465248542,"lastPrice":5.1872954465248542},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":88.015809599999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.4900975999999,"orderSubmissionData":{"bidPrice":88.015809599999997,"askPrice":88.015809599999997,"lastPrice":88.015809599999997},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":8.4720530699999994,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.3613538899999,"orderSubmissionData":{"bidPrice":8.4720530699999994,"askPrice":8.4720530699999994,"lastPrice":8.4720530699999994},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.589540522,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2761.5578619540001,"orderSubmissionData":{"bidPrice":17.589540522,"askPrice":17.589540522,"lastPrice":17.589540522},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":24.519227040000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.6726555199998,"orderSubmissionData":{"bidPrice":24.519227040000001,"askPrice":24.519227040000001,"lastPrice":24.519227040000001},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":17.890000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.9499999999998,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.601893798000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.41663556,"orderSubmissionData":{"bidPrice":12.601893798000001,"askPrice":12.601893798000001,"lastPrice":12.601893798000001},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.460000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.9000000000001,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.35,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2763.4499999999998,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.1999999999998,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":10.018863036000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.2061979360001,"orderSubmissionData":{"bidPrice":10.018863036000001,"askPrice":10.018863036000001,"lastPrice":10.018863036000001},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.46,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":13.646018636499999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.1417832094999,"orderSubmissionData":{"bidPrice":13.646018636499999,"askPrice":13.646018636499999,"lastPrice":13.646018636499999},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":7.521491556,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.9088926079999,"orderSubmissionData":{"bidPrice":7.521491556,"askPrice":7.521491556,"lastPrice":7.521491556},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.2800000000002,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":11.300000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2768.5,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":11.089021996,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.2554989999999,"orderSubmissionData":{"bidPrice":11.089021996,"askPrice":11.089021996,"lastPrice":11.089021996},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":10.314053400000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2764.1663112000001,"orderSubmissionData":{"bidPrice":10.314053400000001,"askPrice":10.314053400000001,"lastPrice":10.314053400000001},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":0.30228573399999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":9170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.96018078,"orderSubmissionData":{"bidPrice":0.30228573399999997,"askPrice":0.30228573399999997,"lastPrice":0.30228573399999997},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2766.4000000000001,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":20.333476874999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.3528550000001,"orderSubmissionData":{"bidPrice":20.333476874999999,"askPrice":20.333476874999999,"lastPrice":20.333476874999999},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":4.1262599839999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2768.7204492639999,"orderSubmissionData":{"bidPrice":4.1262599839999998,"askPrice":4.1262599839999998,"lastPrice":4.1262599839999998},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":1.1666654999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.8305624999998,"orderSubmissionData":{"bidPrice":1.1666654999999999,"askPrice":1.1666654999999999,"lastPrice":1.1666654999999999},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":12.949999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.3000000000002,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":1.29,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.9200000000001,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.10640884,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2749.6626519599999,"orderSubmissionData":{"bidPrice":23.10640884,"askPrice":23.10640884,"lastPrice":23.10640884},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":46.791725340681417,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.7117951002037,"orderSubmissionData":{"bidPrice":46.791725340681417,"askPrice":46.791725340681417,"lastPrice":46.791725340681417},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":2.8940569479999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.6124992360001,"orderSubmissionData":{"bidPrice":2.8940569479999998,"askPrice":2.8940569479999998,"lastPrice":2.8940569479999998},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":19.690000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.5999999999999,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":14,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2758,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":20.734738785000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.7202584050001,"orderSubmissionData":{"bidPrice":20.734738785000001,"askPrice":20.734738785000001,"lastPrice":20.734738785000001},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":3.1749999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2768.5999999999999,"orderSubmissionData":{"bidPrice":3.1749999999999998,"askPrice":3.1749999999999998,"lastPrice":3.1749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":11.955762066,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2761.7810372459999,"orderSubmissionData":{"bidPrice":11.955762066,"askPrice":11.955762066,"lastPrice":11.955762066},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":1.217583580316085,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.0026452190932,"orderSubmissionData":{"bidPrice":1.217583580316085,"askPrice":1.217583580316085,"lastPrice":1.217583580316085},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":4.6354711200000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.3762586399998,"orderSubmissionData":{"bidPrice":4.6354711200000001,"askPrice":4.6354711200000001,"lastPrice":4.6354711200000001},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":6.0549999999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.1350000000002,"orderSubmissionData":{"bidPrice":6.0549999999999997,"askPrice":6.0549999999999997,"lastPrice":6.0549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":18.944204114000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.8538006439999,"orderSubmissionData":{"bidPrice":18.944204114000001,"askPrice":18.944204114000001,"lastPrice":18.944204114000001},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.272598178000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2761.7865536099998,"orderSubmissionData":{"bidPrice":11.272598178000001,"askPrice":11.272598178000001,"lastPrice":11.272598178000001},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":5.8215751200000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.2481819999998,"orderSubmissionData":{"bidPrice":5.8215751200000003,"askPrice":5.8215751200000003,"lastPrice":5.8215751200000003},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":31,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6107,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":3.3491218620000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.4768452159999,"orderSubmissionData":{"bidPrice":3.3678320400000001,"askPrice":3.3678320400000001,"lastPrice":3.3678320400000001},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.420730603000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300.5911442669999,"orderSubmissionData":{"bidPrice":11.537194395,"askPrice":11.537194395,"lastPrice":11.537194395},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":5.3250000000000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4643.3999999999996,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"APO","id":"APO RENWKPV04BQD","permtick":"APO"},"price":4.7036162099999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2699.8757045399998,"orderSubmissionData":{"bidPrice":4.6508653740000003,"askPrice":4.6508653740000003,"lastPrice":4.6508653740000003},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":20.989422149999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2791.5931459499998,"orderSubmissionData":{"bidPrice":21.068461814999999,"askPrice":21.068461814999999,"lastPrice":21.068461814999999},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":13.22723008,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3306.8075199999998,"orderSubmissionData":{"bidPrice":13.222921535999999,"askPrice":13.222921535999999,"lastPrice":13.222921535999999},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":12.315319425,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2931.0460231500001,"orderSubmissionData":{"bidPrice":12.318457086,"askPrice":12.318457086,"lastPrice":12.318457086},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-911,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.7936426297700852,"askPrice":3.7936426297700852,"lastPrice":3.7936426297700852},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3706.1999999999998,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":18.399999999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4508,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.039185000000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.9780599999999,"orderSubmissionData":{"bidPrice":36.249122,"askPrice":36.249122,"lastPrice":36.249122},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2822.5999999999999,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":4.1048157400000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.5834977200002,"orderSubmissionData":{"bidPrice":4.2223113832000001,"askPrice":4.2223113832000001,"lastPrice":4.2223113832000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-268,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.8715698,"askPrice":10.8715698,"lastPrice":10.8715698},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-1508,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.0924862540000002,"askPrice":2.0924862540000002,"lastPrice":2.0924862540000002},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":9.3435075449999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.326967215,"orderSubmissionData":{"bidPrice":9.3359296799999996,"askPrice":9.3359296799999996,"lastPrice":9.3359296799999996},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":7.5172912586437501,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2961.8127559056375,"orderSubmissionData":{"bidPrice":7.4371068185515501,"askPrice":7.4371068185515501,"lastPrice":7.4371068185515501},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":8.5824999999999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3922.2024999999999,"orderSubmissionData":{"bidPrice":8.5512499999999996,"askPrice":8.5512499999999996,"lastPrice":8.5512499999999996},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-475,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.2766486500000003,"askPrice":6.2766486500000003,"lastPrice":6.2766486500000003},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":1.1141287663023001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2534.6429433377325,"orderSubmissionData":{"bidPrice":1.1443694042447909,"askPrice":1.1443694042447909,"lastPrice":1.1443694042447909},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":0.94999904999999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.2477437500002,"orderSubmissionData":{"bidPrice":0.92999907000000004,"askPrice":0.92999907000000004,"lastPrice":0.92999907000000004},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-9170,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.30228573399999997,"askPrice":0.30228573399999997,"lastPrice":0.30228573399999997},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":11,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3784,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":3.9139505109999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3745.6506390270001,"orderSubmissionData":{"bidPrice":4.0098379399999997,"askPrice":4.0098379399999997,"lastPrice":4.0098379399999997},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":12.037697131,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2443.6525175930001,"orderSubmissionData":{"bidPrice":12.026290595500001,"askPrice":12.026290595500001,"lastPrice":12.026290595500001},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":7.5116170192920357,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4011.2034883019473,"orderSubmissionData":{"bidPrice":7.5927838043727949,"askPrice":7.5927838043727949,"lastPrice":7.5927838043727949},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":11.45986765,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3162.9234713999999,"orderSubmissionData":{"bidPrice":11.3110382,"askPrice":11.3110382,"lastPrice":11.3110382},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"LU","id":"LU R735QTJ8XC9X","permtick":"LU"},"price":1.98,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4096.6199999999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":25.48991985,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2880.3609430500001,"orderSubmissionData":{"bidPrice":25.55591317,"askPrice":25.55591317,"lastPrice":25.55591317},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"MAVK","id":"MAVK R735QTJ8XC9X","permtick":"MAVK"},"price":19.23,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4115.2200000000003,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":2.5864456402184399,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3178.7416918284625,"orderSubmissionData":{"bidPrice":2.5896827436479999,"askPrice":2.5896827436479999,"lastPrice":2.5896827436479999},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"OAKF","id":"OAKF R735QTJ8XC9X","permtick":"OAKF"},"price":22.670945291999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3309.9580126320002,"orderSubmissionData":{"bidPrice":22.589784389999998,"askPrice":22.589784389999998,"lastPrice":22.589784389999998},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.451199305999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3295.5438299699999,"orderSubmissionData":{"bidPrice":13.451199305999999,"askPrice":13.451199305999999,"lastPrice":13.451199305999999},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.0023759439999997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2986.4184385680001,"orderSubmissionData":{"bidPrice":4.9536388440000003,"askPrice":4.9536388440000003,"lastPrice":4.9536388440000003},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":1.7,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3651.5999999999999,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.356111550000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2898.3772744500002,"orderSubmissionData":{"bidPrice":24.251531635999999,"askPrice":24.251531635999999,"lastPrice":24.251531635999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":47,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820,"orderSubmissionData":{"bidPrice":46.700000000000003,"askPrice":46.700000000000003,"lastPrice":46.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-31,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":94.240786639999996,"askPrice":94.240786639999996,"lastPrice":94.240786639999996},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":10.514323099,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2428.8086358690002,"orderSubmissionData":{"bidPrice":10.417028314,"askPrice":10.417028314,"lastPrice":10.417028314},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":15.27,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2137.8000000000002,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":72.952496411828832,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4304.1972882979017,"orderSubmissionData":{"bidPrice":74.069116254867041,"askPrice":74.069116254867041,"lastPrice":74.069116254867041},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":25.7446097925,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4041.9037374224999,"orderSubmissionData":{"bidPrice":25.722242625,"askPrice":25.722242625,"lastPrice":25.722242625},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":26.305,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4077.2750000000001,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":14.76,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.3200000000002,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-265,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.2176057350000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4843.013448185,"orderSubmissionData":{"bidPrice":7.2343519199999999,"askPrice":7.2343519199999999,"lastPrice":7.2343519199999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":18.48,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5174.3999999999996,"orderSubmissionData":{"bidPrice":18.489999999999998,"askPrice":18.489999999999998,"lastPrice":18.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.58697564,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2989.1346407999999,"orderSubmissionData":{"bidPrice":13.58697564,"askPrice":13.58697564,"lastPrice":13.58697564},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-136,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.262896835999999,"askPrice":27.262896835999999,"lastPrice":27.262896835999999},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.7936426297700852,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3456.0084357205474,"orderSubmissionData":{"bidPrice":3.7936426297700852,"askPrice":3.7936426297700852,"lastPrice":3.7936426297700852},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":10.8715698,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2913.5807064000001,"orderSubmissionData":{"bidPrice":10.8715698,"askPrice":10.8715698,"lastPrice":10.8715698},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":2.0924862540000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3155.4692710320001,"orderSubmissionData":{"bidPrice":2.0924862540000002,"askPrice":2.0924862540000002,"lastPrice":2.0924862540000002},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":6.2766486500000003,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2981.4081087499999,"orderSubmissionData":{"bidPrice":6.2766486500000003,"askPrice":6.2766486500000003,"lastPrice":6.2766486500000003},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":0.30228573399999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-9170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2771.96018078,"orderSubmissionData":{"bidPrice":0.30228573399999997,"askPrice":0.30228573399999997,"lastPrice":0.30228573399999997},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":94.240786639999996,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2921.46438584,"orderSubmissionData":{"bidPrice":94.240786639999996,"askPrice":94.240786639999996,"lastPrice":94.240786639999996},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.5999999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"WRO","id":"WRO RJ5DW1UOO21X","permtick":"WRO"},"price":27.262896835999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3707.7539696959998,"orderSubmissionData":{"bidPrice":27.262896835999999,"askPrice":27.262896835999999,"lastPrice":27.262896835999999},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":4.0499995950000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3292.6496707350002,"orderSubmissionData":{"bidPrice":4.0499995950000001,"askPrice":4.0499995950000001,"lastPrice":4.0499995950000001},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":4.7409658170000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.2302769980001,"orderSubmissionData":{"bidPrice":4.7409658170000002,"askPrice":4.7409658170000002,"lastPrice":4.7409658170000002},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"price":14.18,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3289.7600000000002,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":108,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3240,"orderSubmissionData":{"bidPrice":108,"askPrice":108,"lastPrice":108},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":11.82394962,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.0579943600001,"orderSubmissionData":{"bidPrice":11.82394962,"askPrice":11.82394962,"lastPrice":11.82394962},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":11.5386441075,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3288.5135706374999,"orderSubmissionData":{"bidPrice":11.5386441075,"askPrice":11.5386441075,"lastPrice":11.5386441075},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":16.899468299999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3278.4968502000002,"orderSubmissionData":{"bidPrice":16.899468299999999,"askPrice":16.899468299999999,"lastPrice":16.899468299999999},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"MAY","id":"MAY R735QTJ8XC9X","permtick":"MAY"},"price":20.662711422000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.3711160980001,"orderSubmissionData":{"bidPrice":20.662711422000001,"askPrice":20.662711422000001,"lastPrice":20.662711422000001},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":12.3780922335,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3292.5725341110001,"orderSubmissionData":{"bidPrice":12.3780922335,"askPrice":12.3780922335,"lastPrice":12.3780922335},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":11.323410000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3283.7889,"orderSubmissionData":{"bidPrice":11.323410000000001,"askPrice":11.323410000000001,"lastPrice":11.323410000000001},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"WITS","id":"WITS RS4CIPU1RIP1","permtick":"WITS"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.46,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"ATRX","id":"ATRX R735QTJ8XC9X","permtick":"ATRX"},"price":22.129999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3275.2399999999998,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":5.5423297754999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3292.1438866469998,"orderSubmissionData":{"bidPrice":5.5423297754999998,"askPrice":5.5423297754999998,"lastPrice":5.5423297754999998},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":13.48761344125,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.9776796649999,"orderSubmissionData":{"bidPrice":13.48761344125,"askPrice":13.48761344125,"lastPrice":13.48761344125},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.59654670399999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":5519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3292.3412593759999,"orderSubmissionData":{"bidPrice":0.59654670399999998,"askPrice":0.59654670399999998,"lastPrice":0.59654670399999998},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":2.5346959999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.0354080000002,"orderSubmissionData":{"bidPrice":2.5346959999999998,"askPrice":2.5346959999999998,"lastPrice":2.5346959999999998},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":115.2,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3225.5999999999999,"orderSubmissionData":{"bidPrice":115.2,"askPrice":115.2,"lastPrice":115.2},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":15.031503000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3291.8991569999998,"orderSubmissionData":{"bidPrice":15.031503000000001,"askPrice":15.031503000000001,"lastPrice":15.031503000000001},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":8.2216844365000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3288.6737745999999,"orderSubmissionData":{"bidPrice":8.2216844365000004,"askPrice":8.2216844365000004,"lastPrice":8.2216844365000004},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":71.035662960885915,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3267.6404962007523,"orderSubmissionData":{"bidPrice":71.035662960885915,"askPrice":71.035662960885915,"lastPrice":71.035662960885915},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":10.15545202,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.3664544799999,"orderSubmissionData":{"bidPrice":10.15545202,"askPrice":10.15545202,"lastPrice":10.15545202},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":7.6101829979294404,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.5990551055183,"orderSubmissionData":{"bidPrice":7.6101829979294404,"askPrice":7.6101829979294404,"lastPrice":7.6101829979294404},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"price":37.950000000000003,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3263.6999999999998,"orderSubmissionData":{"bidPrice":37.950000000000003,"askPrice":37.950000000000003,"lastPrice":37.950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":10.960000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3288,"orderSubmissionData":{"bidPrice":10.960000000000001,"askPrice":10.960000000000001,"lastPrice":10.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":26.371426269000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3270.0568573559999,"orderSubmissionData":{"bidPrice":26.371426269000001,"askPrice":26.371426269000001,"lastPrice":26.371426269000001},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":23.287868992,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3283.589527872,"orderSubmissionData":{"bidPrice":23.287868992,"askPrice":23.287868992,"lastPrice":23.287868992},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":59.768750820999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.281295155,"orderSubmissionData":{"bidPrice":59.768750820999998,"askPrice":59.768750820999998,"lastPrice":59.768750820999998},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":7.3583791449999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3289.1954778149998,"orderSubmissionData":{"bidPrice":7.3583791449999998,"askPrice":7.3583791449999998,"lastPrice":7.3583791449999998},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":2.7035253297500002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.1903263057502,"orderSubmissionData":{"bidPrice":2.7035253297500002,"askPrice":2.7035253297500002,"lastPrice":2.7035253297500002},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":17.453899555,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3281.3331163399998,"orderSubmissionData":{"bidPrice":17.453899555,"askPrice":17.453899555,"lastPrice":17.453899555},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":3.6350807348618264,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3289.7480650499529,"orderSubmissionData":{"bidPrice":3.6350807348618264,"askPrice":3.6350807348618264,"lastPrice":3.6350807348618264},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":33.125723979520373,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3279.4466739725171,"orderSubmissionData":{"bidPrice":33.125723979520373,"askPrice":33.125723979520373,"lastPrice":33.125723979520373},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":7.9183150199999996,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3286.1007332999998,"orderSubmissionData":{"bidPrice":7.9183150199999996,"askPrice":7.9183150199999996,"lastPrice":7.9183150199999996},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":16.309999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3278.3099999999999,"orderSubmissionData":{"bidPrice":16.309999999999999,"askPrice":16.309999999999999,"lastPrice":16.309999999999999},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":43.031596544999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3270.4013374199999,"orderSubmissionData":{"bidPrice":43.031596544999999,"askPrice":43.031596544999999,"lastPrice":43.031596544999999},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.892660036000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3282.3741699359998,"orderSubmissionData":{"bidPrice":11.892660036000001,"askPrice":11.892660036000001,"lastPrice":11.892660036000001},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":15.969813405,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3289.7815614299998,"orderSubmissionData":{"bidPrice":15.969813405,"askPrice":15.969813405,"lastPrice":15.969813405},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":5.8308308850000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3288.58861914,"orderSubmissionData":{"bidPrice":5.8308308850000001,"askPrice":5.8308308850000001,"lastPrice":5.8308308850000001},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":3.135832079,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3289.4878508709999,"orderSubmissionData":{"bidPrice":3.135832079,"askPrice":3.135832079,"lastPrice":3.135832079},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":8.3061318639999993,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3289.228218144,"orderSubmissionData":{"bidPrice":8.3061318639999993,"askPrice":8.3061318639999993,"lastPrice":8.3061318639999993},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.5180547960000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.0996171840002,"orderSubmissionData":{"bidPrice":6.5180547960000004,"askPrice":6.5180547960000004,"lastPrice":6.5180547960000004},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"TMTA","id":"TMTA RZJ6O1YSHZ6T","permtick":"TMTA"},"price":31,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3286,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":10.262712927999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3284.0681369600002,"orderSubmissionData":{"bidPrice":10.262712927999999,"askPrice":10.262712927999999,"lastPrice":10.262712927999999},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":11.300000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3288.3000000000002,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":6.8998110800000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3291.2098851599999,"orderSubmissionData":{"bidPrice":6.8998110800000001,"askPrice":6.8998110800000001,"lastPrice":6.8998110800000001},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1116927759999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3286.818454968,"orderSubmissionData":{"bidPrice":5.1116927759999999,"askPrice":5.1116927759999999,"lastPrice":5.1116927759999999},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.11064434,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3286.5714453599999,"orderSubmissionData":{"bidPrice":16.11064434,"askPrice":16.11064434,"lastPrice":16.11064434},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":19.789999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.1399999999999,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":11.006689531712571,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3291.0001699820582,"orderSubmissionData":{"bidPrice":11.006689531712571,"askPrice":11.006689531712571,"lastPrice":11.006689531712571},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"FSLA","id":"FSLA R735QTJ8XC9X","permtick":"FSLA"},"price":15.53549134,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3277.9886727399999,"orderSubmissionData":{"bidPrice":15.53549134,"askPrice":15.53549134,"lastPrice":15.53549134},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"price":52.759999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4537.3599999999997,"orderSubmissionData":{"bidPrice":52.759999999999998,"askPrice":52.759999999999998,"lastPrice":52.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":12.933917920000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4190.5894060800001,"orderSubmissionData":{"bidPrice":12.933917920000001,"askPrice":12.933917920000001,"lastPrice":12.933917920000001},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":78.774069808982361,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3623.6072112131883,"orderSubmissionData":{"bidPrice":78.774069808982361,"askPrice":78.774069808982361,"lastPrice":78.774069808982361},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"ATRX","id":"ATRX R735QTJ8XC9X","permtick":"ATRX"},"price":24.649999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3648.1999999999998,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.61355519999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-5519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.2111488,"orderSubmissionData":{"bidPrice":0.61355519999999997,"askPrice":0.61355519999999997,"lastPrice":0.61355519999999997},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":4.7441548644999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5773.6364700964996,"orderSubmissionData":{"bidPrice":4.7441548644999996,"askPrice":4.7441548644999996,"lastPrice":4.7441548644999996},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":3.5375000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3710.8375000000001,"orderSubmissionData":{"bidPrice":3.5375000000000001,"askPrice":3.5375000000000001,"lastPrice":3.5375000000000001},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":19.5039686625,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4758.9683536499997,"orderSubmissionData":{"bidPrice":19.5039686625,"askPrice":19.5039686625,"lastPrice":19.5039686625},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":27.039999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5435.04,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":12.961296000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2838.5238239999999,"orderSubmissionData":{"bidPrice":12.961296000000001,"askPrice":12.961296000000001,"lastPrice":12.961296000000001},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":2.4543921759999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3185.8010444480001,"orderSubmissionData":{"bidPrice":2.4543921759999998,"askPrice":2.4543921759999998,"lastPrice":2.4543921759999998},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":31.798185253751345,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3148.020340121383,"orderSubmissionData":{"bidPrice":31.798185253751345,"askPrice":31.798185253751345,"lastPrice":31.798185253751345},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"FSLA","id":"FSLA R735QTJ8XC9X","permtick":"FSLA"},"price":20.940868800000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4418.5233168000004,"orderSubmissionData":{"bidPrice":20.940868800000001,"askPrice":20.940868800000001,"lastPrice":20.940868800000001},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":5.7344535150000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3234.23178246,"orderSubmissionData":{"bidPrice":5.7344535150000002,"askPrice":5.7344535150000002,"lastPrice":5.7344535150000002},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":9.5557657559999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4558.1002656119999,"orderSubmissionData":{"bidPrice":9.5557657559999996,"askPrice":9.5557657559999996,"lastPrice":9.5557657559999996},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"price":11.949999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.4000000000001,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":71.062007449999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3908.4104097499999,"orderSubmissionData":{"bidPrice":71.062007449999996,"askPrice":71.062007449999996,"lastPrice":71.062007449999996},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":8.3490103310281754,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3606.7724630041716,"orderSubmissionData":{"bidPrice":8.3490103310281754,"askPrice":8.3490103310281754,"lastPrice":8.3490103310281754},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":20.076657900000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4135.7915273999997,"orderSubmissionData":{"bidPrice":20.076657900000001,"askPrice":20.076657900000001,"lastPrice":20.076657900000001},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.613505159999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5137.3274241600002,"orderSubmissionData":{"bidPrice":18.613505159999999,"askPrice":18.613505159999999,"lastPrice":18.613505159999999},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":18.424746549999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3574.4008306999999,"orderSubmissionData":{"bidPrice":18.424746549999998,"askPrice":18.424746549999998,"lastPrice":18.424746549999998},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":13.349115216,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4271.7168691200004,"orderSubmissionData":{"bidPrice":13.349115216,"askPrice":13.349115216,"lastPrice":13.349115216},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"MAY","id":"MAY R735QTJ8XC9X","permtick":"MAY"},"price":27.538281263999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4378.5867209759999,"orderSubmissionData":{"bidPrice":27.538281263999998,"askPrice":27.538281263999998,"lastPrice":27.538281263999998},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":29.75,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4938.5,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":6.6361734365,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4267.0595196695003,"orderSubmissionData":{"bidPrice":6.6361734365,"askPrice":6.6361734365,"lastPrice":6.6361734365},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":15.244383923999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4055.006123784,"orderSubmissionData":{"bidPrice":15.244383923999999,"askPrice":15.244383923999999,"lastPrice":15.244383923999999},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":9.7174465919999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4032.74033568,"orderSubmissionData":{"bidPrice":9.7174465919999999,"askPrice":9.7174465919999999,"lastPrice":9.7174465919999999},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":7.6500856537499997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3855.6431694900002,"orderSubmissionData":{"bidPrice":7.6500856537499997,"askPrice":7.6500856537499997,"lastPrice":7.6500856537499997},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":120.59999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3618,"orderSubmissionData":{"bidPrice":120.59999999999999,"askPrice":120.59999999999999,"lastPrice":120.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":6.1576540919999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3657.646530648,"orderSubmissionData":{"bidPrice":6.1576540919999996,"askPrice":6.1576540919999996,"lastPrice":6.1576540919999996},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.30627475,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5787.2883037499996,"orderSubmissionData":{"bidPrice":20.30627475,"askPrice":20.30627475,"lastPrice":20.30627475},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":3.4559726135472459,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3127.6552152602576,"orderSubmissionData":{"bidPrice":3.4559726135472459,"askPrice":3.4559726135472459,"lastPrice":3.4559726135472459},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":16.26517463058325,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4863.2872145443916,"orderSubmissionData":{"bidPrice":16.26517463058325,"askPrice":16.26517463058325,"lastPrice":16.26517463058325},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":8.6352924059999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3454.1169623999999,"orderSubmissionData":{"bidPrice":8.6352924059999996,"askPrice":8.6352924059999996,"lastPrice":8.6352924059999996},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":14.4245301,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4010.0193678000001,"orderSubmissionData":{"bidPrice":14.4245301,"askPrice":14.4245301,"lastPrice":14.4245301},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.4255333200000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3765.3201240799999,"orderSubmissionData":{"bidPrice":5.4255333200000004,"askPrice":5.4255333200000004,"lastPrice":5.4255333200000004},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":14.222202960000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4124.4388583999998,"orderSubmissionData":{"bidPrice":14.222202960000001,"askPrice":14.222202960000001,"lastPrice":14.222202960000001},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":37.385132966999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4635.7564879080001,"orderSubmissionData":{"bidPrice":37.385132966999997,"askPrice":37.385132966999997,"lastPrice":37.385132966999997},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":4.7599995240000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3869.8796130119999,"orderSubmissionData":{"bidPrice":4.7599995240000004,"askPrice":4.7599995240000004,"lastPrice":4.7599995240000004},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.869202430000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3441.3172957199999,"orderSubmissionData":{"bidPrice":16.869202430000001,"askPrice":16.869202430000001,"lastPrice":16.869202430000001},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":27.453008063999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.874137024,"orderSubmissionData":{"bidPrice":27.453008063999999,"askPrice":27.453008063999999,"lastPrice":27.453008063999999},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":8.580684325,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3835.5658932749998,"orderSubmissionData":{"bidPrice":8.580684325,"askPrice":8.580684325,"lastPrice":8.580684325},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":48.937894110000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3719.2799523600002,"orderSubmissionData":{"bidPrice":48.937894110000002,"askPrice":48.937894110000002,"lastPrice":48.937894110000002},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":14.340033675000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5678.6533353000004,"orderSubmissionData":{"bidPrice":14.340033675000001,"askPrice":14.340033675000001,"lastPrice":14.340033675000001},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"TMTA","id":"TMTA RZJ6O1YSHZ6T","permtick":"TMTA"},"price":68.799999999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7292.8000000000002,"orderSubmissionData":{"bidPrice":68.799999999999997,"askPrice":68.799999999999997,"lastPrice":68.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":12.890000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3867,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.10320132,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3967.4018481600001,"orderSubmissionData":{"bidPrice":21.10320132,"askPrice":21.10320132,"lastPrice":21.10320132},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":150.5,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4214,"orderSubmissionData":{"bidPrice":150.5,"askPrice":150.5,"lastPrice":150.5},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":11.57,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3366.8699999999999,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"WITS","id":"WITS RS4CIPU1RIP1","permtick":"WITS"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5712.3400000000001,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":4.7599995240000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.9595854039999,"orderSubmissionData":{"bidPrice":4.7599995240000004,"askPrice":4.7599995240000004,"lastPrice":4.7599995240000004},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.4255333200000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.1074564800001,"orderSubmissionData":{"bidPrice":5.4255333200000004,"askPrice":5.4255333200000004,"lastPrice":5.4255333200000004},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"price":11.949999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.6499999999996,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":120.59999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4100.3999999999996,"orderSubmissionData":{"bidPrice":120.59999999999999,"askPrice":120.59999999999999,"lastPrice":120.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":14.4245301,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4139.8401387000004,"orderSubmissionData":{"bidPrice":14.4245301,"askPrice":14.4245301,"lastPrice":14.4245301},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.30627475,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4142.4800489999998,"orderSubmissionData":{"bidPrice":20.30627475,"askPrice":20.30627475,"lastPrice":20.30627475},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":25.421370604,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4143.6834084519996,"orderSubmissionData":{"bidPrice":25.421370604,"askPrice":25.421370604,"lastPrice":25.421370604},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":18.424746549999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.5679737500004,"orderSubmissionData":{"bidPrice":18.424746549999998,"askPrice":18.424746549999998,"lastPrice":18.424746549999998},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4147.3999999999996,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"MAY","id":"MAY R735QTJ8XC9X","permtick":"MAY"},"price":27.538281263999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4130.7421895999996,"orderSubmissionData":{"bidPrice":27.538281263999998,"askPrice":27.538281263999998,"lastPrice":27.538281263999998},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":15.244383923999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.4724273279999,"orderSubmissionData":{"bidPrice":15.244383923999999,"askPrice":15.244383923999999,"lastPrice":15.244383923999999},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":14.222202960000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4138.6610613599996,"orderSubmissionData":{"bidPrice":14.222202960000001,"askPrice":14.222202960000001,"lastPrice":14.222202960000001},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"WITS","id":"WITS RS4CIPU1RIP1","permtick":"WITS"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4144.6000000000004,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"ATRX","id":"ATRX R735QTJ8XC9X","permtick":"ATRX"},"price":24.649999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4141.1999999999998,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":6.1576540919999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4144.1012039159996,"orderSubmissionData":{"bidPrice":6.1576540919999996,"askPrice":6.1576540919999996,"lastPrice":6.1576540919999996},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":19.5039686625,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4134.8413564499997,"orderSubmissionData":{"bidPrice":19.5039686625,"askPrice":19.5039686625,"lastPrice":19.5039686625},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.61355519999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":6759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4147.0195967999998,"orderSubmissionData":{"bidPrice":0.61355519999999997,"askPrice":0.61355519999999997,"lastPrice":0.61355519999999997},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":2.4543921759999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.4683852640001,"orderSubmissionData":{"bidPrice":2.4543921759999998,"askPrice":2.4543921759999998,"lastPrice":2.4543921759999998},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":150.5,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4063.5,"orderSubmissionData":{"bidPrice":150.5,"askPrice":150.5,"lastPrice":150.5},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":12.961296000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4134.6534240000001,"orderSubmissionData":{"bidPrice":12.961296000000001,"askPrice":12.961296000000001,"lastPrice":12.961296000000001},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":8.6352924059999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4144.9403548800001,"orderSubmissionData":{"bidPrice":8.6352924059999996,"askPrice":8.6352924059999996,"lastPrice":8.6352924059999996},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":78.774069808982361,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4096.2516300670823,"orderSubmissionData":{"bidPrice":78.774069808982361,"askPrice":78.774069808982361,"lastPrice":78.774069808982361},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":12.933917920000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4138.8537343999997,"orderSubmissionData":{"bidPrice":12.933917920000001,"askPrice":12.933917920000001,"lastPrice":12.933917920000001},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":8.3490103310281754,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4141.1091241899749,"orderSubmissionData":{"bidPrice":8.3490103310281754,"askPrice":8.3490103310281754,"lastPrice":8.3490103310281754},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"price":52.759999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4115.2799999999997,"orderSubmissionData":{"bidPrice":52.759999999999998,"askPrice":52.759999999999998,"lastPrice":52.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":11.028394647038761,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.676387286574,"orderSubmissionData":{"bidPrice":11.028394647038761,"askPrice":11.028394647038761,"lastPrice":11.028394647038761},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":12.890000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4137.6899999999996,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":37.385132966999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4112.3646263700002,"orderSubmissionData":{"bidPrice":37.385132966999997,"askPrice":37.385132966999997,"lastPrice":37.385132966999997},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":23.456704049999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4128.3799128000001,"orderSubmissionData":{"bidPrice":23.456704049999999,"askPrice":23.456704049999999,"lastPrice":23.456704049999999},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":27.453008063999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.4042176639996,"orderSubmissionData":{"bidPrice":27.453008063999999,"askPrice":27.453008063999999,"lastPrice":27.453008063999999},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":71.062007449999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4121.5964321000001,"orderSubmissionData":{"bidPrice":71.062007449999996,"askPrice":71.062007449999996,"lastPrice":71.062007449999996},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":8.580684325,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4144.470528975,"orderSubmissionData":{"bidPrice":8.580684325,"askPrice":8.580684325,"lastPrice":8.580684325},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":4.7441548644999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.3913515730001,"orderSubmissionData":{"bidPrice":4.7441548644999996,"askPrice":4.7441548644999996,"lastPrice":4.7441548644999996},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.10320132,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4136.22745872,"orderSubmissionData":{"bidPrice":21.10320132,"askPrice":21.10320132,"lastPrice":21.10320132},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":3.4559726135472459,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4143.7111636431482,"orderSubmissionData":{"bidPrice":3.4559726135472459,"askPrice":3.4559726135472459,"lastPrice":3.4559726135472459},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":31.798185253751345,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4133.7640829876746,"orderSubmissionData":{"bidPrice":31.798185253751345,"askPrice":31.798185253751345,"lastPrice":31.798185253751345},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":9.7174465919999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4139.6322481919997,"orderSubmissionData":{"bidPrice":9.7174465919999999,"askPrice":9.7174465919999999,"lastPrice":9.7174465919999999},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":27.039999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4137.1199999999999,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"GEFB","id":"GBCOB R735QTJ8XC9X","permtick":"GEFB"},"price":6.8850281500000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4144.7869462999997,"orderSubmissionData":{"bidPrice":6.8850281500000001,"askPrice":6.8850281500000001,"lastPrice":6.8850281500000001},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":48.937894110000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4110.7831052399997,"orderSubmissionData":{"bidPrice":48.937894110000002,"askPrice":48.937894110000002,"lastPrice":48.937894110000002},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.613505159999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4132.1981455200003,"orderSubmissionData":{"bidPrice":18.613505159999999,"askPrice":18.613505159999999,"lastPrice":18.613505159999999},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":20.076657900000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4135.7915273999997,"orderSubmissionData":{"bidPrice":20.076657900000001,"askPrice":20.076657900000001,"lastPrice":20.076657900000001},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":5.7344535150000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.0098913450001,"orderSubmissionData":{"bidPrice":5.7344535150000002,"askPrice":5.7344535150000002,"lastPrice":5.7344535150000002},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":3.5375000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.9499999999998,"orderSubmissionData":{"bidPrice":3.5375000000000001,"askPrice":3.5375000000000001,"lastPrice":3.5375000000000001},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":14.340033675000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4144.2697320750003,"orderSubmissionData":{"bidPrice":14.340033675000001,"askPrice":14.340033675000001,"lastPrice":14.340033675000001},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":7.6500856537499997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4138.6963386787502,"orderSubmissionData":{"bidPrice":7.6500856537499997,"askPrice":7.6500856537499997,"lastPrice":7.6500856537499997},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"TMTA","id":"TMTA RZJ6O1YSHZ6T","permtick":"TMTA"},"price":68.799999999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4128,"orderSubmissionData":{"bidPrice":68.799999999999997,"askPrice":68.799999999999997,"lastPrice":68.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"DDRX","id":"DDRX R735QTJ8XC9X","permtick":"DDRX"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4143.3599999999997,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":13.349115216,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4138.2257169599998,"orderSubmissionData":{"bidPrice":13.349115216,"askPrice":13.349115216,"lastPrice":13.349115216},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":11.57,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4142.0600000000004,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":[],"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"price":69.549999999999997,"priceCurrency":"","time":"2004-03-25T05:00:00Z","createdTime":"2004-03-25T05:00:00Z","lastFillTime":"2004-03-25T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5424.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":13.5360528,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4331.5368959999996,"orderSubmissionData":{"bidPrice":13.493752635,"askPrice":13.493752635,"lastPrice":13.493752635},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":85.568897633022189,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4449.5826769171535,"orderSubmissionData":{"bidPrice":84.568741686662193,"askPrice":84.568741686662193,"lastPrice":84.568741686662193},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"ATRX","id":"ATRX R735QTJ8XC9X","permtick":"ATRX"},"price":34.049999999999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5720.3999999999996,"orderSubmissionData":{"bidPrice":34.18,"askPrice":34.18,"lastPrice":34.18},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":0.59016089599999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-6759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3988.8974960639998,"orderSubmissionData":{"bidPrice":0.59157955200000001,"askPrice":0.59157955200000001,"lastPrice":0.59157955200000001},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":5.0607055519999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4423.056652448,"orderSubmissionData":{"bidPrice":5.049798859,"askPrice":5.049798859,"lastPrice":5.049798859},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":4.8287500000000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5659.2950000000001,"orderSubmissionData":{"bidPrice":4.8174999999999999,"askPrice":4.8174999999999999,"lastPrice":4.8174999999999999},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":24.247585539999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5140.4881344799996,"orderSubmissionData":{"bidPrice":24.264843608,"askPrice":24.264843608,"lastPrice":24.264843608},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"DDRX","id":"DDRX R735QTJ8XC9X","permtick":"DDRX"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6042.3999999999996,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":27.780000000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4250.3400000000001,"orderSubmissionData":{"bidPrice":27.969999999999999,"askPrice":27.969999999999999,"lastPrice":27.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":7.2007199999999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2297.0296800000001,"orderSubmissionData":{"bidPrice":7.6507649999999998,"askPrice":7.6507649999999998,"lastPrice":7.6507649999999998},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":2.3922268199999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4040.4710989800001,"orderSubmissionData":{"bidPrice":2.3977261919999999,"askPrice":2.3977261919999999,"lastPrice":2.3977261919999999},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.270689775999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4195.1896708800004,"orderSubmissionData":{"bidPrice":32.299823711999998,"askPrice":32.299823711999998,"lastPrice":32.299823711999998},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":6.6018498450000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4773.137437935,"orderSubmissionData":{"bidPrice":6.5343856860000002,"askPrice":6.5343856860000002,"lastPrice":6.5343856860000002},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"GEFB","id":"GBCOB R735QTJ8XC9X","permtick":"GEFB"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-602,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2821726249999994,"askPrice":8.2821726249999994,"lastPrice":8.2821726249999994},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"price":16.66,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5781.0200000000004,"orderSubmissionData":{"bidPrice":16.670000000000002,"askPrice":16.670000000000002,"lastPrice":16.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":68.274973310999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3959.9484520380001,"orderSubmissionData":{"bidPrice":68.303974042999997,"askPrice":68.303974042999997,"lastPrice":68.303974042999997},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":9.3562732132595556,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4640.7115137767396,"orderSubmissionData":{"bidPrice":9.3392618074172642,"askPrice":9.3392618074172642,"lastPrice":9.3392618074172642},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":18.687675179999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3849.66108708,"orderSubmissionData":{"bidPrice":18.708555264000001,"askPrice":18.708555264000001,"lastPrice":18.708555264000001},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.785150959999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3504.3035131199999,"orderSubmissionData":{"bidPrice":15.917654052,"askPrice":15.917654052,"lastPrice":15.917654052},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":17.718052799999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3986.5618800000002,"orderSubmissionData":{"bidPrice":18.760291200000001,"askPrice":18.760291200000001,"lastPrice":18.760291200000001},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-176,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.752960731999998,"askPrice":23.752960731999998,"lastPrice":23.752960731999998},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":15.486078735,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.6844078499998,"orderSubmissionData":{"bidPrice":15.486078735,"askPrice":15.486078735,"lastPrice":15.486078735},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"MAY","id":"MAY R735QTJ8XC9X","permtick":"MAY"},"price":26.784235196000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4017.6352793999999,"orderSubmissionData":{"bidPrice":26.638879361000001,"askPrice":26.638879361000001,"lastPrice":26.638879361000001},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":17.520380639999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4765.5435340800004,"orderSubmissionData":{"bidPrice":17.496575775,"askPrice":17.496575775,"lastPrice":17.496575775},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":9.5634367289999993,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4074.0240465540001,"orderSubmissionData":{"bidPrice":9.5291591780000005,"askPrice":9.5291591780000005,"lastPrice":9.5291591780000005},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":10.295013900000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5569.6025198999996,"orderSubmissionData":{"bidPrice":10.479096930000001,"askPrice":10.479096930000001,"lastPrice":10.479096930000001},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":110.8,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3767.1999999999998,"orderSubmissionData":{"bidPrice":107.8,"askPrice":107.8,"lastPrice":107.8},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":7.6088490750000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5120.755427475,"orderSubmissionData":{"bidPrice":7.560328878,"askPrice":7.560328878,"lastPrice":7.560328878},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":22.546186432500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4599.4220322299998,"orderSubmissionData":{"bidPrice":22.491243593499998,"askPrice":22.491243593499998,"lastPrice":22.491243593499998},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":4.1072748728729929,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4924.622572574719,"orderSubmissionData":{"bidPrice":4.042144646940419,"askPrice":4.042144646940419,"lastPrice":4.042144646940419},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":9.2541396999999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.9870559999999,"orderSubmissionData":{"bidPrice":9.2541396999999996,"askPrice":9.2541396999999996,"lastPrice":9.2541396999999996},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":15.331958162999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4400.2719927810003,"orderSubmissionData":{"bidPrice":15.420618805,"askPrice":15.420618805,"lastPrice":15.420618805},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":6.2435551800000004,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4770.0761575200004,"orderSubmissionData":{"bidPrice":6.2435551800000004,"askPrice":6.2435551800000004,"lastPrice":6.2435551800000004},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":13.597150728000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3956.7708618480001,"orderSubmissionData":{"bidPrice":13.597150728000001,"askPrice":13.597150728000001,"lastPrice":13.597150728000001},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":36.611455698,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4027.2601267800001,"orderSubmissionData":{"bidPrice":36.806103360000002,"askPrice":36.806103360000002,"lastPrice":36.806103360000002},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":4.0899995909999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3562.3896437610001,"orderSubmissionData":{"bidPrice":4.0833329249999997,"askPrice":4.0833329249999997,"lastPrice":4.0833329249999997},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":34.427304077999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5198.5229157780004,"orderSubmissionData":{"bidPrice":34.417322255999999,"askPrice":34.417322255999999,"lastPrice":34.417322255999999},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":8.6563853999999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4181.0341482000003,"orderSubmissionData":{"bidPrice":8.6563853999999996,"askPrice":8.6563853999999996,"lastPrice":8.6563853999999996},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":53.976327542999996,"askPrice":53.976327542999996,"lastPrice":53.976327542999996},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-376,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.5658145443161633,"askPrice":9.5658145443161633,"lastPrice":9.5658145443161633},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":12.970119714999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3748.3645976349999,"orderSubmissionData":{"bidPrice":15.989530221000001,"askPrice":15.989530221000001,"lastPrice":15.989530221000001},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"TMTA","id":"TMTA RZJ6O1YSHZ6T","permtick":"TMTA"},"price":43.600000000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2616,"orderSubmissionData":{"bidPrice":43.799999999999997,"askPrice":43.799999999999997,"lastPrice":43.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-163,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":26.908951399999999,"askPrice":26.908951399999999,"lastPrice":26.908951399999999},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":16.809999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5396.0100000000002,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":20.826828038999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4082.0582956439998,"orderSubmissionData":{"bidPrice":20.959777538000001,"askPrice":20.959777538000001,"lastPrice":20.959777538000001},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":98.700000000000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2664.9000000000001,"orderSubmissionData":{"bidPrice":98.099999999999994,"askPrice":98.099999999999994,"lastPrice":98.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3075.2199999999998,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"WITS","id":"WITS RS4CIPU1RIP1","permtick":"WITS"},"price":12,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5520,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"price":2.8599999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5090.8000000000002,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"GEFB","id":"GBCOB R735QTJ8XC9X","permtick":"GEFB"},"price":8.2821726249999994,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4985.8679202499998,"orderSubmissionData":{"bidPrice":8.2821726249999994,"askPrice":8.2821726249999994,"lastPrice":8.2821726249999994},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":23.752960731999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4180.5210888319998,"orderSubmissionData":{"bidPrice":23.752960731999998,"askPrice":23.752960731999998,"lastPrice":23.752960731999998},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":53.976327542999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4534.0115136120003,"orderSubmissionData":{"bidPrice":53.976327542999996,"askPrice":53.976327542999996,"lastPrice":53.976327542999996},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":9.5658145443161633,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3596.7462686628778,"orderSubmissionData":{"bidPrice":9.5658145443161633,"askPrice":9.5658145443161633,"lastPrice":9.5658145443161633},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":26.908951399999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4386.1590782000003,"orderSubmissionData":{"bidPrice":26.908951399999999,"askPrice":26.908951399999999,"lastPrice":26.908951399999999},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":11.06012937,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.9916186299997,"orderSubmissionData":{"bidPrice":11.06012937,"askPrice":11.06012937,"lastPrice":11.06012937},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":20.101218395,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4402.166828505,"orderSubmissionData":{"bidPrice":20.101218395,"askPrice":20.101218395,"lastPrice":20.101218395},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"PRA","id":"MAI R735QTJ8XC9X","permtick":"PRA"},"price":9.8529242279999991,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.1100541440001,"orderSubmissionData":{"bidPrice":9.8529242279999991,"askPrice":9.8529242279999991,"lastPrice":9.8529242279999991},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"IFS","id":"IFS SYGKJG3C7F51","permtick":"IFS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4408.04,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"ARJ","id":"ARJ RI3YWHY9RDYD","permtick":"ARJ"},"price":23.824625136000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4407.5556501600004,"orderSubmissionData":{"bidPrice":23.824625136000002,"askPrice":23.824625136000002,"lastPrice":23.824625136000002},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":5.1202620000000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413.6658440000001,"orderSubmissionData":{"bidPrice":5.1202620000000003,"askPrice":5.1202620000000003,"lastPrice":5.1202620000000003},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":27.340012004999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4401.741932805,"orderSubmissionData":{"bidPrice":27.340012004999998,"askPrice":27.340012004999998,"lastPrice":27.340012004999998},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.8800000000001,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4416.04,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":7.0332820532332798,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.8678473772661,"orderSubmissionData":{"bidPrice":7.0332820532332798,"askPrice":7.0332820532332798,"lastPrice":7.0332820532332798},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":19.965636253,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.405611913,"orderSubmissionData":{"bidPrice":19.965636253,"askPrice":19.965636253,"lastPrice":19.965636253},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.1499999999996,"orderSubmissionData":{"bidPrice":8.1500000000000004,"askPrice":8.1500000000000004,"lastPrice":8.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":10.20637368,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.1534297600001,"orderSubmissionData":{"bidPrice":10.20637368,"askPrice":10.20637368,"lastPrice":10.20637368},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413.96,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.6555541979999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4415.3630460659997,"orderSubmissionData":{"bidPrice":1.6555541979999999,"askPrice":1.6555541979999999,"lastPrice":1.6555541979999999},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":8.5764556375357852,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4408.2981976933943,"orderSubmissionData":{"bidPrice":8.5764556375357852,"askPrice":8.5764556375357852,"lastPrice":8.5764556375357852},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":28.745903303999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4398.1232055119999,"orderSubmissionData":{"bidPrice":28.745903303999999,"askPrice":28.745903303999999,"lastPrice":28.745903303999999},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":5.9710273349999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.5892005650003,"orderSubmissionData":{"bidPrice":5.9710273349999996,"askPrice":5.9710273349999996,"lastPrice":5.9710273349999996},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":2.5312976150000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.58304056,"orderSubmissionData":{"bidPrice":2.5312976150000002,"askPrice":2.5312976150000002,"lastPrice":2.5312976150000002},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":18.260000000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4400.6599999999999,"orderSubmissionData":{"bidPrice":18.260000000000002,"askPrice":18.260000000000002,"lastPrice":18.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413.8000000000002,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":8.3989117170000007,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.4286514249998,"orderSubmissionData":{"bidPrice":8.3989117170000007,"askPrice":8.3989117170000007,"lastPrice":8.3989117170000007},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":19.364386885704,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4415.0802099405118,"orderSubmissionData":{"bidPrice":19.364386885704,"askPrice":19.364386885704,"lastPrice":19.364386885704},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"ORI","id":"ORI R735QTJ8XC9X","permtick":"ORI"},"price":5.3414251575999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.0171801775996,"orderSubmissionData":{"bidPrice":5.3414251575999998,"askPrice":5.3414251575999998,"lastPrice":5.3414251575999998},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.669937214000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4406.6840693820004,"orderSubmissionData":{"bidPrice":10.669937214000001,"askPrice":10.669937214000001,"lastPrice":10.669937214000001},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"price":42.246709781,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4393.6578172239997,"orderSubmissionData":{"bidPrice":42.246709781,"askPrice":42.246709781,"lastPrice":42.246709781},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":9.0764585681086203,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.1588641007893,"orderSubmissionData":{"bidPrice":9.0764585681086203,"askPrice":9.0764585681086203,"lastPrice":9.0764585681086203},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":12.710000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410.3699999999999,"orderSubmissionData":{"bidPrice":12.710000000000001,"askPrice":12.710000000000001,"lastPrice":12.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7218905239093143,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413.7382978548285,"orderSubmissionData":{"bidPrice":9.7218905239093143,"askPrice":9.7218905239093143,"lastPrice":9.7218905239093143},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":12.8118853689736,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4407.2885669269181,"orderSubmissionData":{"bidPrice":12.8118853689736,"askPrice":12.8118853689736,"lastPrice":12.8118853689736},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":6.0568955969999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.4199946159997,"orderSubmissionData":{"bidPrice":6.0568955969999996,"askPrice":6.0568955969999996,"lastPrice":6.0568955969999996},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":6.8409288100000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.3990824499997,"orderSubmissionData":{"bidPrice":6.8409288100000003,"askPrice":6.8409288100000003,"lastPrice":6.8409288100000003},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":6.9468987899999997,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.2807316500002,"orderSubmissionData":{"bidPrice":6.9468987899999997,"askPrice":6.9468987899999997,"lastPrice":6.9468987899999997},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":16.55688327,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4404.1309498199998,"orderSubmissionData":{"bidPrice":16.55688327,"askPrice":16.55688327,"lastPrice":16.55688327},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":19.82,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4400.04,"orderSubmissionData":{"bidPrice":19.82,"askPrice":19.82,"lastPrice":19.82},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":7.4570135999999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.5520512000003,"orderSubmissionData":{"bidPrice":7.4570135999999998,"askPrice":7.4570135999999998,"lastPrice":7.4570135999999998},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"price":2.0630039129632598,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.8283737413767,"orderSubmissionData":{"bidPrice":2.0630039129632598,"askPrice":2.0630039129632598,"lastPrice":2.0630039129632598},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":9.9439870866577245,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.1862793893715,"orderSubmissionData":{"bidPrice":9.9439870866577245,"askPrice":9.9439870866577245,"lastPrice":9.9439870866577245},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6063598639999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.6887211200001,"orderSubmissionData":{"bidPrice":7.6063598639999999,"askPrice":7.6063598639999999,"lastPrice":7.6063598639999999},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"PXT","id":"PXT R735QTJ8XC9X","permtick":"PXT"},"price":49.738932978599181,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4377.026102116728,"orderSubmissionData":{"bidPrice":49.738932978599181,"askPrice":49.738932978599181,"lastPrice":49.738932978599181},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"price":3.7941740145756322,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.6243789514601,"orderSubmissionData":{"bidPrice":3.7941740145756322,"askPrice":3.7941740145756322,"lastPrice":3.7941740145756322},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":5.5832311408980573,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410.7526013094648,"orderSubmissionData":{"bidPrice":5.5832311408980573,"askPrice":5.5832311408980573,"lastPrice":5.5832311408980573},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":30.588926256000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4404.8053808639997,"orderSubmissionData":{"bidPrice":30.588926256000001,"askPrice":30.588926256000001,"lastPrice":30.588926256000001},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":11.83,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.5900000000001,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"GBBK","id":"GBBK R735QTJ8XC9X","permtick":"GBBK"},"price":27.040536992,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4407.6075296959998,"orderSubmissionData":{"bidPrice":27.040536992,"askPrice":27.040536992,"lastPrice":27.040536992},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"SGY","id":"SGY R735QTJ8XC9X","permtick":"SGY"},"price":2606.8177405360002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2606.8177405360002,"orderSubmissionData":{"bidPrice":2606.8177405360002,"askPrice":2606.8177405360002,"lastPrice":2606.8177405360002},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":5.8799999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410,"orderSubmissionData":{"bidPrice":5.8799999999999999,"askPrice":5.8799999999999999,"lastPrice":5.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":36.038744833999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.7268697480004,"orderSubmissionData":{"bidPrice":36.038744833999999,"askPrice":36.038744833999999,"lastPrice":36.038744833999999},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"price":3.3840257039999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.7695180159999,"orderSubmissionData":{"bidPrice":3.3840257039999999,"askPrice":3.3840257039999999,"lastPrice":3.3840257039999999},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":3150,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3150,"orderSubmissionData":{"bidPrice":3150,"askPrice":3150,"lastPrice":3150},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":10.511188424,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5518.3739225999998,"orderSubmissionData":{"bidPrice":10.511188424,"askPrice":10.511188424,"lastPrice":10.511188424},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":10.716397779999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9237.5348863599993,"orderSubmissionData":{"bidPrice":10.716397779999999,"askPrice":10.716397779999999,"lastPrice":10.716397779999999},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3431.8299999999999,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":11.62191617,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5020.6677854400004,"orderSubmissionData":{"bidPrice":11.62191617,"askPrice":11.62191617,"lastPrice":11.62191617},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":2.636469945,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4598.0035840800001,"orderSubmissionData":{"bidPrice":2.636469945,"askPrice":2.636469945,"lastPrice":2.636469945},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":40.108741115999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6457.5073196760004,"orderSubmissionData":{"bidPrice":40.108741115999997,"askPrice":40.108741115999997,"lastPrice":40.108741115999997},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"ANX","id":"ANX SY8OYP5ZLDUT","permtick":"ANX"},"price":1995,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995,"orderSubmissionData":{"bidPrice":1995,"askPrice":1995,"lastPrice":1995},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"ARJ","id":"ARJ RI3YWHY9RDYD","permtick":"ARJ"},"price":24.293126688000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4494.2284372800004,"orderSubmissionData":{"bidPrice":24.293126688000001,"askPrice":24.293126688000001,"lastPrice":24.293126688000001},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":46.697289114999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5697.0692720300003,"orderSubmissionData":{"bidPrice":46.697289114999997,"askPrice":46.697289114999997,"lastPrice":46.697289114999997},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":12.096538242782994,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6217.6206567904592,"orderSubmissionData":{"bidPrice":12.096538242782994,"askPrice":12.096538242782994,"lastPrice":12.096538242782994},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":11.345231160000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7204.2217866000001,"orderSubmissionData":{"bidPrice":11.345231160000001,"askPrice":11.345231160000001,"lastPrice":11.345231160000001},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"price":2.9288643520000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3819.2391150080002,"orderSubmissionData":{"bidPrice":2.9288643520000002,"askPrice":2.9288643520000002,"lastPrice":2.9288643520000002},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":25.23298577947304,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5753.1207577198529,"orderSubmissionData":{"bidPrice":25.23298577947304,"askPrice":25.23298577947304,"lastPrice":25.23298577947304},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":16.452938775798607,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7288.6518776787834,"orderSubmissionData":{"bidPrice":16.452938775798607,"askPrice":16.452938775798607,"lastPrice":16.452938775798607},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6772.5,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":29.715196365000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4546.4250438449999,"orderSubmissionData":{"bidPrice":29.715196365000001,"askPrice":29.715196365000001,"lastPrice":29.715196365000001},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.5894423210999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6906.0426703737003,"orderSubmissionData":{"bidPrice":2.5894423210999999,"askPrice":2.5894423210999999,"lastPrice":2.5894423210999999},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":34.624212149999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4985.8865495999999,"orderSubmissionData":{"bidPrice":34.624212149999998,"askPrice":34.624212149999998,"lastPrice":34.624212149999998},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2678.1399999999999,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":22.9790092,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5032.4030148000002,"orderSubmissionData":{"bidPrice":22.9790092,"askPrice":22.9790092,"lastPrice":22.9790092},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"GBBK","id":"GBBK R735QTJ8XC9X","permtick":"GBBK"},"price":26.476019786999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4315.5912252810003,"orderSubmissionData":{"bidPrice":26.476019786999998,"askPrice":26.476019786999998,"lastPrice":26.476019786999998},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":6.5518754799999996,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4225.9596846000004,"orderSubmissionData":{"bidPrice":6.5518754799999996,"askPrice":6.5518754799999996,"lastPrice":6.5518754799999996},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"price":2.5293134279585709,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5412.7307358313419,"orderSubmissionData":{"bidPrice":2.5293134279585709,"askPrice":2.5293134279585709,"lastPrice":2.5293134279585709},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":10.975308335432056,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5333.9998510199794,"orderSubmissionData":{"bidPrice":10.975308335432056,"askPrice":10.975308335432056,"lastPrice":10.975308335432056},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"IFS","id":"IFS SYGKJG3C7F51","permtick":"IFS"},"price":12.85,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4677.3999999999996,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":6.7736311384999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4931.203468828,"orderSubmissionData":{"bidPrice":6.7736311384999999,"askPrice":6.7736311384999999,"lastPrice":6.7736311384999999},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5047.5299999999997,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5475.6000000000004,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"price":58.919442400000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6127.6220095999997,"orderSubmissionData":{"bidPrice":58.919442400000001,"askPrice":58.919442400000001,"lastPrice":58.919442400000001},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6150533029999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4416.7309157399995,"orderSubmissionData":{"bidPrice":7.6150533029999998,"askPrice":7.6150533029999998,"lastPrice":7.6150533029999998},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":20.5,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4551,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":8.1249792999999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4809.9877456000004,"orderSubmissionData":{"bidPrice":8.1249792999999997,"askPrice":8.1249792999999997,"lastPrice":8.1249792999999997},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":8.7100000000000009,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5051.8000000000002,"orderSubmissionData":{"bidPrice":8.7100000000000009,"askPrice":8.7100000000000009,"lastPrice":8.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":13.7170729222163,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4718.6730852424071,"orderSubmissionData":{"bidPrice":13.7170729222163,"askPrice":13.7170729222163,"lastPrice":13.7170729222163},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"ORI","id":"ORI R735QTJ8XC9X","permtick":"ORI"},"price":5.7582748080000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4756.334991408,"orderSubmissionData":{"bidPrice":5.7582748080000004,"askPrice":5.7582748080000004,"lastPrice":5.7582748080000004},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2918.52,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"PRA","id":"MAI R735QTJ8XC9X","permtick":"PRA"},"price":11.338362160499999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5079.5862479039997,"orderSubmissionData":{"bidPrice":11.338362160499999,"askPrice":11.338362160499999,"lastPrice":11.338362160499999},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"PXT","id":"PXT R735QTJ8XC9X","permtick":"PXT"},"price":49.271970256339095,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4335.9333825578406,"orderSubmissionData":{"bidPrice":49.271970256339095,"askPrice":49.271970256339095,"lastPrice":49.271970256339095},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":4.6028658240000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3401.5178439360002,"orderSubmissionData":{"bidPrice":4.6028658240000002,"askPrice":4.6028658240000002,"lastPrice":4.6028658240000002},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.18589077961051,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4886.8537158923027,"orderSubmissionData":{"bidPrice":6.18589077961051,"askPrice":6.18589077961051,"lastPrice":6.18589077961051},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"SGY","id":"SGY R735QTJ8XC9X","permtick":"SGY"},"price":2513.0677564060002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2513.0677564060002,"orderSubmissionData":{"bidPrice":2513.0677564060002,"askPrice":2513.0677564060002,"lastPrice":2513.0677564060002},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":15.008684990000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5988.4653110099998,"orderSubmissionData":{"bidPrice":15.008684990000001,"askPrice":15.008684990000001,"lastPrice":15.008684990000001},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"price":3.2895139946577512,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3825.7047757869645,"orderSubmissionData":{"bidPrice":3.2895139946577512,"askPrice":3.2895139946577512,"lastPrice":3.2895139946577512},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.5667398029057242,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3889.2998705191985,"orderSubmissionData":{"bidPrice":8.5667398029057242,"askPrice":8.5667398029057242,"lastPrice":8.5667398029057242},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":22.408799210000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4952.3446254099999,"orderSubmissionData":{"bidPrice":22.408799210000002,"askPrice":22.408799210000002,"lastPrice":22.408799210000002},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8411.9699999999993,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":28.311846941999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7530.9512865719998,"orderSubmissionData":{"bidPrice":28.311846941999999,"askPrice":28.311846941999999,"lastPrice":28.311846941999999},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":11.659102824,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4815.2094663119997,"orderSubmissionData":{"bidPrice":11.659102824,"askPrice":11.659102824,"lastPrice":11.659102824},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":27.539999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6637.1400000000003,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":8.7135324312295825,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5463.3848343809486,"orderSubmissionData":{"bidPrice":8.7135324312295825,"askPrice":8.7135324312295825,"lastPrice":8.7135324312295825},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":15.008684990000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5177.9963215500002,"orderSubmissionData":{"bidPrice":15.008684990000001,"askPrice":15.008684990000001,"lastPrice":15.008684990000001},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":22.9790092,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5170.2770700000001,"orderSubmissionData":{"bidPrice":22.9790092,"askPrice":22.9790092,"lastPrice":22.9790092},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"PRA","id":"MAI R735QTJ8XC9X","permtick":"PRA"},"price":11.338362160499999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.6315073485002,"orderSubmissionData":{"bidPrice":11.338362160499999,"askPrice":11.338362160499999,"lastPrice":11.338362160499999},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"IFS","id":"IFS SYGKJG3C7F51","permtick":"IFS"},"price":12.85,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5178.5500000000002,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"price":7.6627582920000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5180.024605392,"orderSubmissionData":{"bidPrice":7.6627582920000004,"askPrice":7.6627582920000004,"lastPrice":7.6627582920000004},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":11.2107942385576,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5179.3869382136108,"orderSubmissionData":{"bidPrice":11.2107942385576,"askPrice":11.2107942385576,"lastPrice":11.2107942385576},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"ARJ","id":"ARJ RI3YWHY9RDYD","permtick":"ARJ"},"price":24.293126688000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5174.4359845440003,"orderSubmissionData":{"bidPrice":24.293126688000001,"askPrice":24.293126688000001,"lastPrice":24.293126688000001},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":10.716397779999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5176.0201277400001,"orderSubmissionData":{"bidPrice":10.716397779999999,"askPrice":10.716397779999999,"lastPrice":10.716397779999999},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":40.108741115999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5174.0276039640003,"orderSubmissionData":{"bidPrice":40.108741115999997,"askPrice":40.108741115999997,"lastPrice":40.108741115999997},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5179.8500000000004,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":13.426414526264663,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.5960071381596,"orderSubmissionData":{"bidPrice":13.426414526264663,"askPrice":13.426414526264663,"lastPrice":13.426414526264663},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5183.2200000000003,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":8.7135324312295825,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5184.5517965816025,"orderSubmissionData":{"bidPrice":8.7135324312295825,"askPrice":8.7135324312295825,"lastPrice":8.7135324312295825},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":22.408799210000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5176.4326175099995,"orderSubmissionData":{"bidPrice":22.408799210000002,"askPrice":22.408799210000002,"lastPrice":22.408799210000002},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5178.1499999999996,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":11.62191617,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5183.3746118199997,"orderSubmissionData":{"bidPrice":11.62191617,"askPrice":11.62191617,"lastPrice":11.62191617},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":19.573821879,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5167.488976056,"orderSubmissionData":{"bidPrice":19.573821879,"askPrice":19.573821879,"lastPrice":19.573821879},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5183.6400000000003,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.5894423210999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5184.0635268422002,"orderSubmissionData":{"bidPrice":2.5894423210999999,"askPrice":2.5894423210999999,"lastPrice":2.5894423210999999},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":12.096538242782994,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5177.3183679111216,"orderSubmissionData":{"bidPrice":12.096538242782994,"askPrice":12.096538242782994,"lastPrice":12.096538242782994},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":29.715196365000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5170.4441675099997,"orderSubmissionData":{"bidPrice":29.715196365000001,"askPrice":29.715196365000001,"lastPrice":29.715196365000001},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":4.6028658240000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.8269178239998,"orderSubmissionData":{"bidPrice":4.6028658240000002,"askPrice":4.6028658240000002,"lastPrice":4.6028658240000002},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":2.636469945,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5183.29991187,"orderSubmissionData":{"bidPrice":2.636469945,"askPrice":2.636469945,"lastPrice":2.636469945},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":27.539999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5177.5200000000004,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":8.7100000000000009,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.4499999999998,"orderSubmissionData":{"bidPrice":8.7100000000000009,"askPrice":8.7100000000000009,"lastPrice":8.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":10.511188424,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.0158930320003,"orderSubmissionData":{"bidPrice":10.511188424,"askPrice":10.511188424,"lastPrice":10.511188424},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":25.23298577947304,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5172.7620847919734,"orderSubmissionData":{"bidPrice":25.23298577947304,"askPrice":25.23298577947304,"lastPrice":25.23298577947304},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"ORI","id":"ORI R735QTJ8XC9X","permtick":"ORI"},"price":5.7582748080000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.4473271999996,"orderSubmissionData":{"bidPrice":5.7582748080000004,"askPrice":5.7582748080000004,"lastPrice":5.7582748080000004},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"CMTN","id":"CMTN RKNJH6YYVJVP","permtick":"CMTN"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.6000000000004,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":11.659102824,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5176.6416538559997,"orderSubmissionData":{"bidPrice":11.659102824,"askPrice":11.659102824,"lastPrice":11.659102824},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"price":58.919442400000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5125.9914888000003,"orderSubmissionData":{"bidPrice":58.919442400000001,"askPrice":58.919442400000001,"lastPrice":58.919442400000001},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":10.975308335432056,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5180.3455343239302,"orderSubmissionData":{"bidPrice":10.975308335432056,"askPrice":10.975308335432056,"lastPrice":10.975308335432056},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.3599999999997,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.5667398029057242,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.8775807579632,"orderSubmissionData":{"bidPrice":8.5667398029057242,"askPrice":8.5667398029057242,"lastPrice":8.5667398029057242},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":13.7170729222163,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5171.3364916755454,"orderSubmissionData":{"bidPrice":13.7170729222163,"askPrice":13.7170729222163,"lastPrice":13.7170729222163},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":6.7736311384999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.8278209524997,"orderSubmissionData":{"bidPrice":6.7736311384999999,"askPrice":6.7736311384999999,"lastPrice":6.7736311384999999},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":6.5518754799999996,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.5335046800001,"orderSubmissionData":{"bidPrice":6.5518754799999996,"askPrice":6.5518754799999996,"lastPrice":6.5518754799999996},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":11.345231160000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5173.4254089599999,"orderSubmissionData":{"bidPrice":11.345231160000001,"askPrice":11.345231160000001,"lastPrice":11.345231160000001},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":28.311846941999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.067990386,"orderSubmissionData":{"bidPrice":28.311846941999999,"askPrice":28.311846941999999,"lastPrice":28.311846941999999},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":20.5,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5166,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":8.1249792999999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5175.6118140999997,"orderSubmissionData":{"bidPrice":8.1249792999999997,"askPrice":8.1249792999999997,"lastPrice":8.1249792999999997},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"price":2.5293134279585709,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5180.0339004591533,"orderSubmissionData":{"bidPrice":2.5293134279585709,"askPrice":2.5293134279585709,"lastPrice":2.5293134279585709},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":16.452938775798607,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5166.2227756007633,"orderSubmissionData":{"bidPrice":16.452938775798607,"askPrice":16.452938775798607,"lastPrice":16.452938775798607},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6150533029999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5178.23624604,"orderSubmissionData":{"bidPrice":7.6150533029999998,"askPrice":7.6150533029999998,"lastPrice":7.6150533029999998},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"PXT","id":"PXT R735QTJ8XC9X","permtick":"PXT"},"price":49.271970256339095,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5173.5568769156043,"orderSubmissionData":{"bidPrice":49.271970256339095,"askPrice":49.271970256339095,"lastPrice":49.271970256339095},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":16.265713999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5172.4970519999997,"orderSubmissionData":{"bidPrice":16.265713999999999,"askPrice":16.265713999999999,"lastPrice":16.265713999999999},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"price":3.2895139946577512,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5180.9845415859581,"orderSubmissionData":{"bidPrice":3.2895139946577512,"askPrice":3.2895139946577512,"lastPrice":3.2895139946577512},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.18589077961051,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5177.5905825339969,"orderSubmissionData":{"bidPrice":6.18589077961051,"askPrice":6.18589077961051,"lastPrice":6.18589077961051},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"EPEN","id":"EPEN S29NDEJO5F8L","permtick":"EPEN"},"price":8.7680149830000005,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.896854953,"orderSubmissionData":{"bidPrice":8.7680149830000005,"askPrice":8.7680149830000005,"lastPrice":8.7680149830000005},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":34.624212149999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5159.0076103499996,"orderSubmissionData":{"bidPrice":34.624212149999998,"askPrice":34.624212149999998,"lastPrice":34.624212149999998},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":[],"symbol":{"value":"CMTN","id":"CMTN RKNJH6YYVJVP","permtick":"CMTN"},"price":0.93999999999999995,"priceCurrency":"","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-02T04:00:00Z","quantity":-1905,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.7,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":11.977528266,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5904.9214351379997,"orderSubmissionData":{"bidPrice":11.885418738,"askPrice":11.885418738,"lastPrice":11.885418738},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":12.907774851999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6234.4552535160001,"orderSubmissionData":{"bidPrice":12.976579621999999,"askPrice":12.976579621999999,"lastPrice":12.976579621999999},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":9.2599999999999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4852.2399999999998,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-446,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.518846505999999,"askPrice":11.518846505999999,"lastPrice":11.518846505999999},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":2.58301932,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5078.2159831199997,"orderSubmissionData":{"bidPrice":2.53909042,"askPrice":2.53909042,"lastPrice":2.53909042},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":27.246413855,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3514.7873872949999,"orderSubmissionData":{"bidPrice":27.476147529999999,"askPrice":27.476147529999999,"lastPrice":27.476147529999999},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ARJ","id":"ARJ RI3YWHY9RDYD","permtick":"ARJ"},"price":21.428228054000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4564.2125755019997,"orderSubmissionData":{"bidPrice":21.402545,"askPrice":21.402545,"lastPrice":21.402545},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":13.714188488797797,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5869.6726732054567,"orderSubmissionData":{"bidPrice":13.655588434397909,"askPrice":13.655588434397909,"lastPrice":13.655588434397909},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":12.233118815999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5578.3021800959996,"orderSubmissionData":{"bidPrice":12.134464632,"askPrice":12.134464632,"lastPrice":12.134464632},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-462,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.6702563983053604,"askPrice":9.6702563983053604,"lastPrice":9.6702563983053604},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":18.865540056,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4980.502574784,"orderSubmissionData":{"bidPrice":18.589555143999998,"askPrice":18.589555143999998,"lastPrice":18.589555143999998},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":21.303923893156298,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4367.3043980970415,"orderSubmissionData":{"bidPrice":21.531938120534601,"askPrice":21.531938120534601,"lastPrice":21.531938120534601},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.594471345999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6780.664002644,"orderSubmissionData":{"bidPrice":21.535018839999999,"askPrice":21.535018839999999,"lastPrice":21.535018839999999},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":35.374301307000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6155.1284274179998,"orderSubmissionData":{"bidPrice":35.286183756,"askPrice":35.286183756,"lastPrice":35.286183756},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.3688877664000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.5133083328001,"orderSubmissionData":{"bidPrice":1.3666655459999999,"askPrice":1.3666655459999999,"lastPrice":1.3666655459999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.675303806999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5762.6202672429999,"orderSubmissionData":{"bidPrice":38.675303806999999,"askPrice":38.675303806999999,"lastPrice":38.675303806999999},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":29.400839325,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6615.1888481249998,"orderSubmissionData":{"bidPrice":29.359719269999999,"askPrice":29.359719269999999,"lastPrice":29.359719269999999},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"EPEN","id":"EPEN S29NDEJO5F8L","permtick":"EPEN"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-591,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.0473395150000009,"askPrice":8.0473395150000009,"lastPrice":8.0473395150000009},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-791,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.9022199550000001,"askPrice":3.9022199550000001,"lastPrice":3.9022199550000001},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"price":2.6652811618257219,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5458.4958194190785,"orderSubmissionData":{"bidPrice":2.6756750159386917,"askPrice":2.6756750159386917,"lastPrice":2.6756750159386917},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-472,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.072385227904949,"askPrice":11.072385227904949,"lastPrice":11.072385227904949},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"IFS","id":"IFS SYGKJG3C7F51","permtick":"IFS"},"price":10.52,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.5600000000004,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.614744029000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4647.4886012220004,"orderSubmissionData":{"bidPrice":14.248765464,"askPrice":14.248765464,"lastPrice":14.248765464},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":10.864796563826438,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4193.8114736370053,"orderSubmissionData":{"bidPrice":10.864796563826438,"askPrice":10.864796563826438,"lastPrice":10.864796563826438},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":6.8396599379999996,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5232.3398525700004,"orderSubmissionData":{"bidPrice":6.8469568724999998,"askPrice":6.8469568724999998,"lastPrice":6.8469568724999998},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4917.3000000000002,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5302.4499999999998,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"MLS","id":"MLS R735QTJ8XC9X","permtick":"MLS"},"price":57.441832695999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4997.4394445520002,"orderSubmissionData":{"bidPrice":57.366238903999999,"askPrice":57.366238903999999,"lastPrice":57.366238903999999},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.202243299999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7617.5254439999999,"orderSubmissionData":{"bidPrice":11.077773929999999,"askPrice":11.077773929999999,"lastPrice":11.077773929999999},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":19.739999999999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4974.4799999999996,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":8.1577799199999994,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5196.5058090399998,"orderSubmissionData":{"bidPrice":8.1143104000000008,"askPrice":8.1143104000000008,"lastPrice":8.1143104000000008},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":13.300000000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7913.5,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":11.837068003942999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4462.5746374865112,"orderSubmissionData":{"bidPrice":11.837068003942999,"askPrice":11.837068003942999,"lastPrice":11.837068003942999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"ORI","id":"ORI R735QTJ8XC9X","permtick":"ORI"},"price":5.8293197040000004,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5246.3877335999996,"orderSubmissionData":{"bidPrice":5.8293197040000004,"askPrice":5.8293197040000004,"lastPrice":5.8293197040000004},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"price":8.5284447500000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5765.2286510000004,"orderSubmissionData":{"bidPrice":8.4699639859999998,"askPrice":8.4699639859999998,"lastPrice":8.4699639859999998},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"PDYN","id":"PDYN RMEK36DRRU5H","permtick":"PDYN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2627.52,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"PRA","id":"MAI R735QTJ8XC9X","permtick":"PRA"},"price":12.062332881,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5512.4861266170001,"orderSubmissionData":{"bidPrice":12.045026807999999,"askPrice":12.045026807999999,"lastPrice":12.045026807999999},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"PXT","id":"PXT R735QTJ8XC9X","permtick":"PXT"},"price":49.6150372310872,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5209.5789092641562,"orderSubmissionData":{"bidPrice":49.79279811288648,"askPrice":49.79279811288648,"lastPrice":49.79279811288648},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":4.3471469999999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4894.887522,"orderSubmissionData":{"bidPrice":4.321271125,"askPrice":4.321271125,"lastPrice":4.321271125},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.2219600176451202,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5207.7805347689655,"orderSubmissionData":{"bidPrice":6.3191781429208254,"askPrice":6.3191781429208254,"lastPrice":6.3191781429208254},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":14.322542055,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4941.2770089750002,"orderSubmissionData":{"bidPrice":14.243985507,"askPrice":14.243985507,"lastPrice":14.243985507},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"SNHY","id":"SNHY R735QTJ8XC9X","permtick":"SNHY"},"price":7.8048981728970181,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12292.714622312804,"orderSubmissionData":{"bidPrice":7.7856426675362522,"askPrice":7.7856426675362522,"lastPrice":7.7856426675362522},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.9223974551200804,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6003.0504603476484,"orderSubmissionData":{"bidPrice":9.8944167247694157,"askPrice":9.8944167247694157,"lastPrice":9.8944167247694157},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":18.841973843000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4352.4959577330001,"orderSubmissionData":{"bidPrice":18.841973843000002,"askPrice":18.841973843000002,"lastPrice":18.841973843000002},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2293.6199999999999,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":24.60242757,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4502.2442453100002,"orderSubmissionData":{"bidPrice":24.348357750000002,"askPrice":24.348357750000002,"lastPrice":24.348357750000002},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.096831304,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4482.9930989759996,"orderSubmissionData":{"bidPrice":10.071165744,"askPrice":10.071165744,"lastPrice":10.071165744},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":29.780000000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5598.6400000000003,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":10.820870391364926,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6438.4178828621307,"orderSubmissionData":{"bidPrice":10.730996052566212,"askPrice":10.730996052566212,"lastPrice":10.730996052566212},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":11.518846505999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5137.4055416760002,"orderSubmissionData":{"bidPrice":11.518846505999999,"askPrice":11.518846505999999,"lastPrice":11.518846505999999},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":9.6702563983053604,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4467.6584560170759,"orderSubmissionData":{"bidPrice":9.6702563983053604,"askPrice":9.6702563983053604,"lastPrice":9.6702563983053604},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"EPEN","id":"EPEN S29NDEJO5F8L","permtick":"EPEN"},"price":8.0473395150000009,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4755.9776533650002,"orderSubmissionData":{"bidPrice":8.0473395150000009,"askPrice":8.0473395150000009,"lastPrice":8.0473395150000009},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":3.9022199550000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3086.6559844049998,"orderSubmissionData":{"bidPrice":3.9022199550000001,"askPrice":3.9022199550000001,"lastPrice":3.9022199550000001},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":11.072385227904949,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5226.1658275711352,"orderSubmissionData":{"bidPrice":11.072385227904949,"askPrice":11.072385227904949,"lastPrice":11.072385227904949},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":8.6600409799999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5161.3844240799999,"orderSubmissionData":{"bidPrice":8.6600409799999998,"askPrice":8.6600409799999998,"lastPrice":8.6600409799999998},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":19.394350495000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.8972316700001,"orderSubmissionData":{"bidPrice":19.394350495000001,"askPrice":19.394350495000001,"lastPrice":19.394350495000001},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":35.714935204,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5142.9506693760004,"orderSubmissionData":{"bidPrice":35.714935204,"askPrice":35.714935204,"lastPrice":35.714935204},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"price":2.27,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5159.71,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":18.076121182000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5151.6945368699999,"orderSubmissionData":{"bidPrice":18.076121182000001,"askPrice":18.076121182000001,"lastPrice":18.076121182000001},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":12.54600144,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5156.4065918400001,"orderSubmissionData":{"bidPrice":12.54600144,"askPrice":12.54600144,"lastPrice":12.54600144},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":20.573826,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5143.4565000000002,"orderSubmissionData":{"bidPrice":20.573826,"askPrice":20.573826,"lastPrice":20.573826},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.260000000000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5154.4200000000001,"orderSubmissionData":{"bidPrice":16.260000000000002,"askPrice":16.260000000000002,"lastPrice":16.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":43.933502107999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5140.2197466360003,"orderSubmissionData":{"bidPrice":43.933502107999999,"askPrice":43.933502107999999,"lastPrice":43.933502107999999},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":20.944205225000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5152.2744853499998,"orderSubmissionData":{"bidPrice":20.944205225000001,"askPrice":20.944205225000001,"lastPrice":20.944205225000001},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":35.044395954000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5151.5262052380003,"orderSubmissionData":{"bidPrice":35.044395954000002,"askPrice":35.044395954000002,"lastPrice":35.044395954000002},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.317739383999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.8696920000002,"orderSubmissionData":{"bidPrice":10.317739383999999,"askPrice":10.317739383999999,"lastPrice":10.317739383999999},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":54.158035329999997,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5145.0133563500003,"orderSubmissionData":{"bidPrice":54.158035329999997,"askPrice":54.158035329999997,"lastPrice":54.158035329999997},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":14.294012012,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5160.1383363320001,"orderSubmissionData":{"bidPrice":14.294012012,"askPrice":14.294012012,"lastPrice":14.294012012},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":30.005512624000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5160.9481713280002,"orderSubmissionData":{"bidPrice":30.005512624000001,"askPrice":30.005512624000001,"lastPrice":30.005512624000001},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":12.835431964,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5159.8436495280002,"orderSubmissionData":{"bidPrice":12.835431964,"askPrice":12.835431964,"lastPrice":12.835431964},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":6.2305771227499802,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.9178576369832,"orderSubmissionData":{"bidPrice":6.2305771227499802,"askPrice":6.2305771227499802,"lastPrice":6.2305771227499802},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":29.753348209999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5147.3292403300002,"orderSubmissionData":{"bidPrice":29.753348209999999,"askPrice":29.753348209999999,"lastPrice":29.753348209999999},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"price":14.41,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.7799999999997,"orderSubmissionData":{"bidPrice":14.41,"askPrice":14.41,"lastPrice":14.41},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":17.891720616000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5152.8155374079997,"orderSubmissionData":{"bidPrice":17.891720616000001,"askPrice":17.891720616000001,"lastPrice":17.891720616000001},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":44.864411226999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5159.4072911049998,"orderSubmissionData":{"bidPrice":44.864411226999998,"askPrice":44.864411226999998,"lastPrice":44.864411226999998},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"TRKN","id":"TRKN R735QTJ8XC9X","permtick":"TRKN"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":3053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5159.5699999999997,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":7.6973971199999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5157.2560703999998,"orderSubmissionData":{"bidPrice":7.6973971199999998,"askPrice":7.6973971199999998,"lastPrice":7.6973971199999998},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":118.07897382929087,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5077.3958746595081,"orderSubmissionData":{"bidPrice":118.07897382929087,"askPrice":118.07897382929087,"lastPrice":118.07897382929087},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.6860377445000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5159.3275566945003,"orderSubmissionData":{"bidPrice":4.6860377445000001,"askPrice":4.6860377445000001,"lastPrice":4.6860377445000001},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":11.837068003942999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5149.1245817152048,"orderSubmissionData":{"bidPrice":11.837068003942999,"askPrice":11.837068003942999,"lastPrice":11.837068003942999},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":28.003883099999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5152.7144903999997,"orderSubmissionData":{"bidPrice":28.003883099999999,"askPrice":28.003883099999999,"lastPrice":28.003883099999999},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":7.4228283122202239,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.8656769930558,"orderSubmissionData":{"bidPrice":7.4228283122202239,"askPrice":7.4228283122202239,"lastPrice":7.4228283122202239},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":10.5991011,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5151.1631346000004,"orderSubmissionData":{"bidPrice":10.5991011,"askPrice":10.5991011,"lastPrice":10.5991011},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":18.199999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5150.6000000000004,"orderSubmissionData":{"bidPrice":18.199999999999999,"askPrice":18.199999999999999,"lastPrice":18.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":4.79,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.8299999999999,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":13.817178546999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5153.8075980310005,"orderSubmissionData":{"bidPrice":13.817178546999999,"askPrice":13.817178546999999,"lastPrice":13.817178546999999},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":14.039999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5152.6800000000003,"orderSubmissionData":{"bidPrice":14.039999999999999,"askPrice":14.039999999999999,"lastPrice":14.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":43.539999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5137.7200000000003,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5157.8800000000001,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":22.395,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5150.8500000000004,"orderSubmissionData":{"bidPrice":22.395,"askPrice":22.395,"lastPrice":22.395},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":11.834660653327369,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5159.9120448507329,"orderSubmissionData":{"bidPrice":11.834660653327369,"askPrice":11.834660653327369,"lastPrice":11.834660653327369},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.955878580103429,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5149.2629326486112,"orderSubmissionData":{"bidPrice":10.955878580103429,"askPrice":10.955878580103429,"lastPrice":10.955878580103429},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":10.027143076,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5153.9515410639997,"orderSubmissionData":{"bidPrice":10.027143076,"askPrice":10.027143076,"lastPrice":10.027143076},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.17625,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.2299999999996,"orderSubmissionData":{"bidPrice":3.17625,"askPrice":3.17625,"lastPrice":3.17625},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.6999999999998,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":45.853302173000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5135.5698433759999,"orderSubmissionData":{"bidPrice":45.853302173000003,"askPrice":45.853302173000003,"lastPrice":45.853302173000003},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":11.236015168,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5157.3309621119997,"orderSubmissionData":{"bidPrice":11.236015168,"askPrice":11.236015168,"lastPrice":11.236015168},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":13.674938013,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5155.4516309009996,"orderSubmissionData":{"bidPrice":13.674938013,"askPrice":13.674938013,"lastPrice":13.674938013},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":40.371621642000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5127.1959485340003,"orderSubmissionData":{"bidPrice":40.371621642000001,"askPrice":40.371621642000001,"lastPrice":40.371621642000001},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":11.352657878342628,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5154.1066767675529,"orderSubmissionData":{"bidPrice":11.352657878342628,"askPrice":11.352657878342628,"lastPrice":11.352657878342628},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":38.361528176,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5140.4447755840001,"orderSubmissionData":{"bidPrice":38.361528176,"askPrice":38.361528176,"lastPrice":38.361528176},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":11.100844800000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5150.7919872000002,"orderSubmissionData":{"bidPrice":11.100844800000001,"askPrice":11.100844800000001,"lastPrice":11.100844800000001},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.2051866840000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5157.9316538760004,"orderSubmissionData":{"bidPrice":2.2051866840000001,"askPrice":2.2051866840000001,"lastPrice":2.2051866840000001},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":7.5,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5152.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":[],"symbol":{"value":"TRKN","id":"TRKN R735QTJ8XC9X","permtick":"TRKN"},"price":1.51,"priceCurrency":"","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-02T05:00:00Z","quantity":-3053,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4610.0299999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":14.674547562000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5473.6062406259998,"orderSubmissionData":{"bidPrice":14.674547562000001,"askPrice":14.674547562000001,"lastPrice":14.674547562000001},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":16.601495679999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4781.2307558399998,"orderSubmissionData":{"bidPrice":16.601495679999999,"askPrice":16.601495679999999,"lastPrice":16.601495679999999},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.4137868524999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5645.8474479975002,"orderSubmissionData":{"bidPrice":2.4137868524999999,"askPrice":2.4137868524999999,"lastPrice":2.4137868524999999},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":32.176069949999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.2840313999995,"orderSubmissionData":{"bidPrice":32.176069949999999,"askPrice":32.176069949999999,"lastPrice":32.176069949999999},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"price":16.5,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5907,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5988.1199999999999,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":38.278572048000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5626.950091056,"orderSubmissionData":{"bidPrice":38.278572048000001,"askPrice":38.278572048000001,"lastPrice":38.278572048000001},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":134.75580537798905,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5794.4996312535286,"orderSubmissionData":{"bidPrice":134.75580537798905,"askPrice":134.75580537798905,"lastPrice":134.75580537798905},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":54.83517896,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6306.0455804000003,"orderSubmissionData":{"bidPrice":54.83517896,"askPrice":54.83517896,"lastPrice":54.83517896},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":51.481154461999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6023.2950720540002,"orderSubmissionData":{"bidPrice":51.481154461999999,"askPrice":51.481154461999999,"lastPrice":51.481154461999999},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.9352297979999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4967.6148990000002,"orderSubmissionData":{"bidPrice":9.9352297979999999,"askPrice":9.9352297979999999,"lastPrice":9.9352297979999999},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":9.5037180770268357,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4314.6880069701829,"orderSubmissionData":{"bidPrice":9.5037180770268357,"askPrice":9.5037180770268357,"lastPrice":9.5037180770268357},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":7.0386545110051166,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5828.0059351122372,"orderSubmissionData":{"bidPrice":7.0386545110051166,"askPrice":7.0386545110051166,"lastPrice":7.0386545110051166},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":8.5375119021558081,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5933.5707719982865,"orderSubmissionData":{"bidPrice":8.5375119021558081,"askPrice":8.5375119021558081,"lastPrice":8.5375119021558081},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":10.339757152000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4797.6473185280001,"orderSubmissionData":{"bidPrice":10.339757152000001,"askPrice":10.339757152000001,"lastPrice":10.339757152000001},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3627.52,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":34.148690352000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4575.9245071679998,"orderSubmissionData":{"bidPrice":34.148690352000003,"askPrice":34.148690352000003,"lastPrice":34.148690352000003},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":17.045563061999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6852.3163509240003,"orderSubmissionData":{"bidPrice":17.045563061999999,"askPrice":17.045563061999999,"lastPrice":17.045563061999999},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":12.452133532,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6400.3966354479999,"orderSubmissionData":{"bidPrice":12.452133532,"askPrice":12.452133532,"lastPrice":12.452133532},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":46.508455865000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5906.5738948549997,"orderSubmissionData":{"bidPrice":46.508455865000002,"askPrice":46.508455865000002,"lastPrice":46.508455865000002},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":15.414712311000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6335.4467598210003,"orderSubmissionData":{"bidPrice":15.414712311000001,"askPrice":15.414712311000001,"lastPrice":15.414712311000001},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":26.074999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5997.25,"orderSubmissionData":{"bidPrice":26.074999999999999,"askPrice":26.074999999999999,"lastPrice":26.074999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.449420412000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7120.7165393280002,"orderSubmissionData":{"bidPrice":49.449420412000002,"askPrice":49.449420412000002,"lastPrice":49.449420412000002},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":42.500217024999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4037.5206173749998,"orderSubmissionData":{"bidPrice":42.500217024999998,"askPrice":42.500217024999998,"lastPrice":42.500217024999998},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":29.680973640000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5461.2991497599996,"orderSubmissionData":{"bidPrice":29.680973640000001,"askPrice":29.680973640000001,"lastPrice":29.680973640000001},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":18.033342350000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3119.7682265499998,"orderSubmissionData":{"bidPrice":18.033342350000002,"askPrice":18.033342350000002,"lastPrice":18.033342350000002},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":12.64572384,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8472.6349728000005,"orderSubmissionData":{"bidPrice":12.64572384,"askPrice":12.64572384,"lastPrice":12.64572384},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":7.7699999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5337.9899999999998,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":16.857228419999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4804.3100997000001,"orderSubmissionData":{"bidPrice":16.857228419999998,"askPrice":16.857228419999998,"lastPrice":16.857228419999998},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":14.387846046,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6258.7130300099998,"orderSubmissionData":{"bidPrice":14.387846046,"askPrice":14.387846046,"lastPrice":14.387846046},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":7.9717649000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4751.1718804000002,"orderSubmissionData":{"bidPrice":7.9717649000000002,"askPrice":7.9717649000000002,"lastPrice":7.9717649000000002},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.7727826593151352,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4593.2078498781138,"orderSubmissionData":{"bidPrice":9.7727826593151352,"askPrice":9.7727826593151352,"lastPrice":9.7727826593151352},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":16.126952687999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6079.8611633760001,"orderSubmissionData":{"bidPrice":16.126952687999999,"askPrice":16.126952687999999,"lastPrice":16.126952687999999},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.220000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4307.2600000000002,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":37.090000000000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4376.6199999999999,"orderSubmissionData":{"bidPrice":37.090000000000003,"askPrice":37.090000000000003,"lastPrice":37.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":15.69102848,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6841.2884172800004,"orderSubmissionData":{"bidPrice":15.69102848,"askPrice":15.69102848,"lastPrice":15.69102848},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4156271137500003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4861.6054522387503,"orderSubmissionData":{"bidPrice":4.4156271137500003,"askPrice":4.4156271137500003,"lastPrice":4.4156271137500003},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":31.026159485000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3474.9298623200002,"orderSubmissionData":{"bidPrice":31.026159485000001,"askPrice":31.026159485000001,"lastPrice":31.026159485000001},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":13.641600499999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4924.6177804999998,"orderSubmissionData":{"bidPrice":13.641600499999999,"askPrice":13.641600499999999,"lastPrice":13.641600499999999},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"price":1.45,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3295.8499999999999,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5375000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5744.8999999999996,"orderSubmissionData":{"bidPrice":3.5375000000000001,"askPrice":3.5375000000000001,"lastPrice":3.5375000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3852.6999999999998,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":17.59,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5576.0299999999997,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":21.916563344,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5391.4745826239996,"orderSubmissionData":{"bidPrice":21.916563344,"askPrice":21.916563344,"lastPrice":21.916563344},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":10.090667334000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4904.0643243240002,"orderSubmissionData":{"bidPrice":10.090667334000001,"askPrice":10.090667334000001,"lastPrice":10.090667334000001},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":22.375831576,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10270.506693384001,"orderSubmissionData":{"bidPrice":22.375831576,"askPrice":22.375831576,"lastPrice":22.375831576},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":15.523600608000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4129.2777617279999,"orderSubmissionData":{"bidPrice":15.523600608000001,"askPrice":15.523600608000001,"lastPrice":15.523600608000001},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":26.592020000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6648.0050000000001,"orderSubmissionData":{"bidPrice":26.592020000000002,"askPrice":26.592020000000002,"lastPrice":26.592020000000002},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":21.539999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7905.1800000000003,"orderSubmissionData":{"bidPrice":21.539999999999999,"askPrice":21.539999999999999,"lastPrice":21.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":7.9717649000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.6024863000002,"orderSubmissionData":{"bidPrice":7.9717649000000002,"askPrice":7.9717649000000002,"lastPrice":7.9717649000000002},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":15.523600608000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5464.3074140159997,"orderSubmissionData":{"bidPrice":15.523600608000001,"askPrice":15.523600608000001,"lastPrice":15.523600608000001},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.449420412000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5439.4362453200001,"orderSubmissionData":{"bidPrice":49.449420412000002,"askPrice":49.449420412000002,"lastPrice":49.449420412000002},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"price":1.45,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":3778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5478.1000000000004,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":16.857228419999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5478.5992365000002,"orderSubmissionData":{"bidPrice":16.857228419999998,"askPrice":16.857228419999998,"lastPrice":16.857228419999998},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":15.414712311000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5472.2228704050003,"orderSubmissionData":{"bidPrice":15.414712311000001,"askPrice":15.414712311000001,"lastPrice":15.414712311000001},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":11.604549,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5477.3471280000003,"orderSubmissionData":{"bidPrice":11.604549,"askPrice":11.604549,"lastPrice":11.604549},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":5.187081282211194,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5477.5578340150205,"orderSubmissionData":{"bidPrice":5.187081282211194,"askPrice":5.187081282211194,"lastPrice":5.187081282211194},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"NWIR","id":"NWIR R735QTJ8XC9X","permtick":"NWIR"},"price":12.231240004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5467.364281788,"orderSubmissionData":{"bidPrice":12.231240004,"askPrice":12.231240004,"lastPrice":12.231240004},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":26.592020000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5477.9561199999998,"orderSubmissionData":{"bidPrice":26.592020000000002,"askPrice":26.592020000000002,"lastPrice":26.592020000000002},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":17.59,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5470.4899999999998,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":51.481154461999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5457.0023729719996,"orderSubmissionData":{"bidPrice":51.481154461999999,"askPrice":51.481154461999999,"lastPrice":51.481154461999999},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":21.916563344,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5457.2242726559998,"orderSubmissionData":{"bidPrice":21.916563344,"askPrice":21.916563344,"lastPrice":21.916563344},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":38.278572048000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5473.8358028639996,"orderSubmissionData":{"bidPrice":38.278572048000001,"askPrice":38.278572048000001,"lastPrice":38.278572048000001},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.9352297979999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5474.3116186979996,"orderSubmissionData":{"bidPrice":9.9352297979999999,"askPrice":9.9352297979999999,"lastPrice":9.9352297979999999},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":31.910078409,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5456.6234079389997,"orderSubmissionData":{"bidPrice":31.910078409,"askPrice":31.910078409,"lastPrice":31.910078409},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":42.500217024999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5440.0277791999997,"orderSubmissionData":{"bidPrice":42.500217024999998,"askPrice":42.500217024999998,"lastPrice":42.500217024999998},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":13.641600499999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5470.2818004999999,"orderSubmissionData":{"bidPrice":13.641600499999999,"askPrice":13.641600499999999,"lastPrice":13.641600499999999},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":32.176069949999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5469.9318915000003,"orderSubmissionData":{"bidPrice":32.176069949999999,"askPrice":32.176069949999999,"lastPrice":32.176069949999999},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":17.045563061999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5471.6257429019997,"orderSubmissionData":{"bidPrice":17.045563061999999,"askPrice":17.045563061999999,"lastPrice":17.045563061999999},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":7.0386545110051166,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.0732095619815,"orderSubmissionData":{"bidPrice":7.0386545110051166,"askPrice":7.0386545110051166,"lastPrice":7.0386545110051166},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":18.033342350000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5464.1027320499998,"orderSubmissionData":{"bidPrice":18.033342350000002,"askPrice":18.033342350000002,"lastPrice":18.033342350000002},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"price":16.5,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5478,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":16.601495679999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5461.8920787200004,"orderSubmissionData":{"bidPrice":16.601495679999999,"askPrice":16.601495679999999,"lastPrice":16.601495679999999},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":54.83517896,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5428.6827170400002,"orderSubmissionData":{"bidPrice":54.83517896,"askPrice":54.83517896,"lastPrice":54.83517896},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":12.64572384,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.5984227199997,"orderSubmissionData":{"bidPrice":12.64572384,"askPrice":12.64572384,"lastPrice":12.64572384},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":134.75580537798905,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5390.2322151195613,"orderSubmissionData":{"bidPrice":134.75580537798905,"askPrice":134.75580537798905,"lastPrice":134.75580537798905},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4156271137500003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.37762105,"orderSubmissionData":{"bidPrice":4.4156271137500003,"askPrice":4.4156271137500003,"lastPrice":4.4156271137500003},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":14.387846046,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5467.3814974799998,"orderSubmissionData":{"bidPrice":14.387846046,"askPrice":14.387846046,"lastPrice":14.387846046},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":29.680973640000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5461.2991497599996,"orderSubmissionData":{"bidPrice":29.680973640000001,"askPrice":29.680973640000001,"lastPrice":29.680973640000001},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":8.5375119021558081,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5472.5451292818725,"orderSubmissionData":{"bidPrice":8.5375119021558081,"askPrice":8.5375119021558081,"lastPrice":8.5375119021558081},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":10.090667334000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5469.141695028,"orderSubmissionData":{"bidPrice":10.090667334000001,"askPrice":10.090667334000001,"lastPrice":10.090667334000001},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.220000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5463.9799999999996,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.6000000000004,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":12.817153749999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5472.9246512500004,"orderSubmissionData":{"bidPrice":12.817153749999999,"askPrice":12.817153749999999,"lastPrice":12.817153749999999},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":14.674547562000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5473.6062406259998,"orderSubmissionData":{"bidPrice":14.674547562000001,"askPrice":14.674547562000001,"lastPrice":14.674547562000001},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":21.539999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5471.1599999999999,"orderSubmissionData":{"bidPrice":21.539999999999999,"askPrice":21.539999999999999,"lastPrice":21.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":37.090000000000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5452.2299999999996,"orderSubmissionData":{"bidPrice":37.090000000000003,"askPrice":37.090000000000003,"lastPrice":37.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.8400000000001,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":26.074999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.75,"orderSubmissionData":{"bidPrice":26.074999999999999,"askPrice":26.074999999999999,"lastPrice":26.074999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":15.69102848,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.1689395200001,"orderSubmissionData":{"bidPrice":15.69102848,"askPrice":15.69102848,"lastPrice":15.69102848},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.7727826593151352,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5472.7582892164764,"orderSubmissionData":{"bidPrice":9.7727826593151352,"askPrice":9.7727826593151352,"lastPrice":9.7727826593151352},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":12.452133532,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5466.4866205480002,"orderSubmissionData":{"bidPrice":12.452133532,"askPrice":12.452133532,"lastPrice":12.452133532},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5375000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.0500000000002,"orderSubmissionData":{"bidPrice":3.5375000000000001,"askPrice":3.5375000000000001,"lastPrice":3.5375000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.1999999999998,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":31.026159485000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5460.6040693599998,"orderSubmissionData":{"bidPrice":31.026159485000001,"askPrice":31.026159485000001,"lastPrice":31.026159485000001},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":22.375831576,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5459.7029045440004,"orderSubmissionData":{"bidPrice":22.375831576,"askPrice":22.375831576,"lastPrice":22.375831576},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":21.5,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5461,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":18.561860380925548,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.7488123730373,"orderSubmissionData":{"bidPrice":18.561860380925548,"askPrice":18.561860380925548,"lastPrice":18.561860380925548},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":16.126952687999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5467.0369612320001,"orderSubmissionData":{"bidPrice":16.126952687999999,"askPrice":16.126952687999999,"lastPrice":16.126952687999999},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":18.68161959,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6968.2441070699997,"orderSubmissionData":{"bidPrice":18.68161959,"askPrice":18.68161959,"lastPrice":18.68161959},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":11.005667391999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4699.4199763839997,"orderSubmissionData":{"bidPrice":11.005667391999999,"askPrice":11.005667391999999,"lastPrice":11.005667391999999},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":16.006007248,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5265.9763845919997,"orderSubmissionData":{"bidPrice":16.006007248,"askPrice":16.006007248,"lastPrice":16.006007248},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":32.435177576000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5513.9801879200004,"orderSubmissionData":{"bidPrice":32.435177576000001,"askPrice":32.435177576000001,"lastPrice":32.435177576000001},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"price":17.940000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5956.0799999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7781.5,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":40.047583220999996,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5726.8044006030004,"orderSubmissionData":{"bidPrice":40.047583220999996,"askPrice":40.047583220999996,"lastPrice":40.047583220999996},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":166.836239958465,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6673.4495983385996,"orderSubmissionData":{"bidPrice":166.836239958465,"askPrice":166.836239958465,"lastPrice":166.836239958465},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":72.643554413000004,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7191.7118868870002,"orderSubmissionData":{"bidPrice":72.643554413000004,"askPrice":72.643554413000004,"lastPrice":72.643554413000004},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":16.850000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4279.8999999999996,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":49.326457949999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5228.6045426999999,"orderSubmissionData":{"bidPrice":49.326457949999998,"askPrice":49.326457949999998,"lastPrice":49.326457949999998},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.158735076999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6148.4630274270003,"orderSubmissionData":{"bidPrice":11.158735076999999,"askPrice":11.158735076999999,"lastPrice":11.158735076999999},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":12.177040084,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5747.5629196480004,"orderSubmissionData":{"bidPrice":12.177040084,"askPrice":12.177040084,"lastPrice":12.177040084},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":8.2990022183228156,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6456.623725855151,"orderSubmissionData":{"bidPrice":8.2990022183228156,"askPrice":8.2990022183228156,"lastPrice":8.2990022183228156},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":9.6525081149999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6187.2577017149997,"orderSubmissionData":{"bidPrice":9.6525081149999998,"askPrice":9.6525081149999998,"lastPrice":9.6525081149999998},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":5.8159932507996484,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6141.6888728444283,"orderSubmissionData":{"bidPrice":5.8159932507996484,"askPrice":5.8159932507996484,"lastPrice":5.8159932507996484},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":3.52,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7529.2799999999997,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":16.071297068,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5158.8863588280001,"orderSubmissionData":{"bidPrice":16.071297068,"askPrice":16.071297068,"lastPrice":16.071297068},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":20.535435052,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9015.0559878280001,"orderSubmissionData":{"bidPrice":20.535435052,"askPrice":20.535435052,"lastPrice":20.535435052},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":15.004391399999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5326.5589470000004,"orderSubmissionData":{"bidPrice":15.004391399999999,"askPrice":15.004391399999999,"lastPrice":15.004391399999999},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":39.350000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8263.5,"orderSubmissionData":{"bidPrice":39.350000000000001,"askPrice":39.350000000000001,"lastPrice":39.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":19.364100326045321,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5712.40959618337,"orderSubmissionData":{"bidPrice":19.364100326045321,"askPrice":19.364100326045321,"lastPrice":19.364100326045321},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.804296030000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4818.4725632999998,"orderSubmissionData":{"bidPrice":43.804296030000003,"askPrice":43.804296030000003,"lastPrice":43.804296030000003},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":35.497152960000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4543.6355788800001,"orderSubmissionData":{"bidPrice":35.497152960000001,"askPrice":35.497152960000001,"lastPrice":35.497152960000001},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":21.236472899999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3907.5110135999998,"orderSubmissionData":{"bidPrice":21.236472899999999,"askPrice":21.236472899999999,"lastPrice":21.236472899999999},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":25.37334602,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7688.12384406,"orderSubmissionData":{"bidPrice":25.37334602,"askPrice":25.37334602,"lastPrice":25.37334602},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":9.9567893549999997,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4311.289790715,"orderSubmissionData":{"bidPrice":9.9567893549999997,"askPrice":9.9567893549999997,"lastPrice":9.9567893549999997},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"NWIR","id":"NWIR R735QTJ8XC9X","permtick":"NWIR"},"price":18.039999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8063.8800000000001,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":18.012430066,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5854.0397714500004,"orderSubmissionData":{"bidPrice":18.012430066,"askPrice":18.012430066,"lastPrice":18.012430066},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.407686850000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6994.9210030000004,"orderSubmissionData":{"bidPrice":18.407686850000001,"askPrice":18.407686850000001,"lastPrice":18.407686850000001},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":9.5946660940000008,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6591.5356065779997,"orderSubmissionData":{"bidPrice":9.5946660940000008,"askPrice":9.5946660940000008,"lastPrice":9.5946660940000008},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.8721672253710135,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5528.4136462077677,"orderSubmissionData":{"bidPrice":9.8721672253710135,"askPrice":9.8721672253710135,"lastPrice":9.8721672253710135},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.874883204,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6737.5854061560003,"orderSubmissionData":{"bidPrice":19.874883204,"askPrice":19.874883204,"lastPrice":19.874883204},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":16.550000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5941.4499999999998,"orderSubmissionData":{"bidPrice":16.550000000000001,"askPrice":16.550000000000001,"lastPrice":16.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":35.770000000000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5258.1899999999996,"orderSubmissionData":{"bidPrice":35.770000000000003,"askPrice":35.770000000000003,"lastPrice":35.770000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":38.427095178000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6571.0332754379997,"orderSubmissionData":{"bidPrice":38.427095178000002,"askPrice":38.427095178000002,"lastPrice":38.427095178000002},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.990179363999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8721.5725980360003,"orderSubmissionData":{"bidPrice":24.990179363999999,"askPrice":24.990179363999999,"lastPrice":24.990179363999999},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.3980237600000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5453.5494624000003,"orderSubmissionData":{"bidPrice":4.3980237600000001,"askPrice":4.3980237600000001,"lastPrice":4.3980237600000001},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":23.176495709000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4079.0632447839998,"orderSubmissionData":{"bidPrice":23.176495709000001,"askPrice":23.176495709000001,"lastPrice":23.176495709000001},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":15.484349934000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6209.2243235340002,"orderSubmissionData":{"bidPrice":15.484349934000001,"askPrice":15.484349934000001,"lastPrice":15.484349934000001},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-3778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5213.6400000000003,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.2425000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5019.3900000000003,"orderSubmissionData":{"bidPrice":3.2425000000000002,"askPrice":3.2425000000000002,"lastPrice":3.2425000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":2.96,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5493.7600000000002,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":24.010000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7467.1099999999997,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":23.108169480000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5753.9342005199996,"orderSubmissionData":{"bidPrice":23.108169480000001,"askPrice":23.108169480000001,"lastPrice":23.108169480000001},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":12.161118227999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6591.3260795759998,"orderSubmissionData":{"bidPrice":12.161118227999999,"askPrice":12.161118227999999,"lastPrice":12.161118227999999},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":34.997108888,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8539.2945686719995,"orderSubmissionData":{"bidPrice":34.997108888,"askPrice":34.997108888,"lastPrice":34.997108888},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":12.590404467999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4431.822372736,"orderSubmissionData":{"bidPrice":12.590404467999999,"askPrice":12.590404467999999,"lastPrice":12.590404467999999},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":22.113364000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4555.3529840000001,"orderSubmissionData":{"bidPrice":22.113364000000001,"askPrice":22.113364000000001,"lastPrice":22.113364000000001},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":37.57,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9542.7800000000007,"orderSubmissionData":{"bidPrice":37.57,"askPrice":37.57,"lastPrice":37.57},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":9.5946660940000008,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6140.5863001600001,"orderSubmissionData":{"bidPrice":9.5946660940000008,"askPrice":9.5946660940000008,"lastPrice":9.5946660940000008},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":12.590404467999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6131.5269759160001,"orderSubmissionData":{"bidPrice":12.590404467999999,"askPrice":12.590404467999999,"lastPrice":12.590404467999999},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.804296030000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6132.6014441999996,"orderSubmissionData":{"bidPrice":43.804296030000003,"askPrice":43.804296030000003,"lastPrice":43.804296030000003},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":4451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6142.3800000000001,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":18.012430066,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6142.2386525060001,"orderSubmissionData":{"bidPrice":18.012430066,"askPrice":18.012430066,"lastPrice":18.012430066},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":15.004391399999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6136.7960825999999,"orderSubmissionData":{"bidPrice":15.004391399999999,"askPrice":15.004391399999999,"lastPrice":15.004391399999999},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":12.177040084,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6137.2282023360003,"orderSubmissionData":{"bidPrice":12.177040084,"askPrice":12.177040084,"lastPrice":12.177040084},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":5.8159932507996484,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6141.6888728444283,"orderSubmissionData":{"bidPrice":5.8159932507996484,"askPrice":5.8159932507996484,"lastPrice":5.8159932507996484},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"NWIR","id":"NWIR R735QTJ8XC9X","permtick":"NWIR"},"price":18.039999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.6000000000004,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":22.113364000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6125.401828,"orderSubmissionData":{"bidPrice":22.113364000000001,"askPrice":22.113364000000001,"lastPrice":22.113364000000001},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":24.010000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6122.5500000000002,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":49.326457949999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6116.4807858000004,"orderSubmissionData":{"bidPrice":49.326457949999998,"askPrice":49.326457949999998,"lastPrice":49.326457949999998},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":23.108169480000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6123.6649121999999,"orderSubmissionData":{"bidPrice":23.108169480000001,"askPrice":23.108169480000001,"lastPrice":23.108169480000001},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":40.047583220999996,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6127.2802328130001,"orderSubmissionData":{"bidPrice":40.047583220999996,"askPrice":40.047583220999996,"lastPrice":40.047583220999996},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.158735076999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6137.3042923499997,"orderSubmissionData":{"bidPrice":11.158735076999999,"askPrice":11.158735076999999,"lastPrice":11.158735076999999},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":38.427095178000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6109.9081333020004,"orderSubmissionData":{"bidPrice":38.427095178000002,"askPrice":38.427095178000002,"lastPrice":38.427095178000002},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":35.497152960000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6141.0074620799996,"orderSubmissionData":{"bidPrice":35.497152960000001,"askPrice":35.497152960000001,"lastPrice":35.497152960000001},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":15.484349934000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6131.8025738639999,"orderSubmissionData":{"bidPrice":15.484349934000001,"askPrice":15.484349934000001,"lastPrice":15.484349934000001},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":32.435177576000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6130.2485618640003,"orderSubmissionData":{"bidPrice":32.435177576000001,"askPrice":32.435177576000001,"lastPrice":32.435177576000001},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":16.071297068,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6139.2354799759996,"orderSubmissionData":{"bidPrice":16.071297068,"askPrice":16.071297068,"lastPrice":16.071297068},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":8.2990022183228156,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6141.2616415588836,"orderSubmissionData":{"bidPrice":8.2990022183228156,"askPrice":8.2990022183228156,"lastPrice":8.2990022183228156},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":25.37334602,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6140.3497368400003,"orderSubmissionData":{"bidPrice":25.37334602,"askPrice":25.37334602,"lastPrice":25.37334602},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"price":17.940000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6135.4799999999996,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":16.006007248,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6130.3007759840002,"orderSubmissionData":{"bidPrice":16.006007248,"askPrice":16.006007248,"lastPrice":16.006007248},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":72.643554413000004,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6102.0585706920001,"orderSubmissionData":{"bidPrice":72.643554413000004,"askPrice":72.643554413000004,"lastPrice":72.643554413000004},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":9.9567893549999997,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.3822426799998,"orderSubmissionData":{"bidPrice":9.9567893549999997,"askPrice":9.9567893549999997,"lastPrice":9.9567893549999997},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":166.836239958465,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6006.1046385047403,"orderSubmissionData":{"bidPrice":166.836239958465,"askPrice":166.836239958465,"lastPrice":166.836239958465},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.3980237600000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6139.64116896,"orderSubmissionData":{"bidPrice":4.3980237600000001,"askPrice":4.3980237600000001,"lastPrice":4.3980237600000001},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.407686850000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6129.7597210499998,"orderSubmissionData":{"bidPrice":18.407686850000001,"askPrice":18.407686850000001,"lastPrice":18.407686850000001},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":21.236472899999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6137.3406680999997,"orderSubmissionData":{"bidPrice":21.236472899999999,"askPrice":21.236472899999999,"lastPrice":21.236472899999999},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":9.6525081149999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6138.9951611400002,"orderSubmissionData":{"bidPrice":9.6525081149999998,"askPrice":9.6525081149999998,"lastPrice":9.6525081149999998},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":12.161118227999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6141.3647051400003,"orderSubmissionData":{"bidPrice":12.161118227999999,"askPrice":12.161118227999999,"lastPrice":12.161118227999999},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":16.550000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6140.0500000000002,"orderSubmissionData":{"bidPrice":16.550000000000001,"askPrice":16.550000000000001,"lastPrice":16.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6138.3000000000002,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":11.005667391999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6141.1624047360001,"orderSubmissionData":{"bidPrice":11.005667391999999,"askPrice":11.005667391999999,"lastPrice":11.005667391999999},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":18.68161959,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6127.5712255199996,"orderSubmissionData":{"bidPrice":18.68161959,"askPrice":18.68161959,"lastPrice":18.68161959},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":37.57,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6123.9099999999999,"orderSubmissionData":{"bidPrice":37.57,"askPrice":37.57,"lastPrice":37.57},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":35.770000000000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6116.6700000000001,"orderSubmissionData":{"bidPrice":35.770000000000003,"askPrice":35.770000000000003,"lastPrice":35.770000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":3.52,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6138.8800000000001,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":39.350000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6138.6000000000004,"orderSubmissionData":{"bidPrice":39.350000000000001,"askPrice":39.350000000000001,"lastPrice":39.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.990179363999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6122.5939441800001,"orderSubmissionData":{"bidPrice":24.990179363999999,"askPrice":24.990179363999999,"lastPrice":24.990179363999999},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.8721672253710135,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6140.4880141807707,"orderSubmissionData":{"bidPrice":9.8721672253710135,"askPrice":9.8721672253710135,"lastPrice":9.8721672253710135},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":20.535435052,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6140.0950805479997,"orderSubmissionData":{"bidPrice":20.535435052,"askPrice":20.535435052,"lastPrice":20.535435052},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.2425000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6138.0524999999998,"orderSubmissionData":{"bidPrice":3.2425000000000002,"askPrice":3.2425000000000002,"lastPrice":3.2425000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":2.96,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6139.04,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":23.176495709000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6118.5948671759998,"orderSubmissionData":{"bidPrice":23.176495709000001,"askPrice":23.176495709000001,"lastPrice":23.176495709000001},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":34.997108888,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6124.4940554000004,"orderSubmissionData":{"bidPrice":34.997108888,"askPrice":34.997108888,"lastPrice":34.997108888},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":16.850000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.3999999999996,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":19.364100326045321,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6138.4198033563671,"orderSubmissionData":{"bidPrice":19.364100326045321,"askPrice":19.364100326045321,"lastPrice":19.364100326045321},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.874883204,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6121.4640268319999,"orderSubmissionData":{"bidPrice":19.874883204,"askPrice":19.874883204,"lastPrice":19.874883204},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":[],"symbol":{"value":"NWIR","id":"NWIR R735QTJ8XC9X","permtick":"NWIR"},"price":18.219999999999999,"priceCurrency":"","time":"2006-08-10T04:00:00Z","createdTime":"2006-08-10T04:00:00Z","lastFillTime":"2006-08-10T04:00:00Z","quantity":-340,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6194.8000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":[],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":65.209999999999994,"priceCurrency":"","time":"2007-03-22T04:00:00Z","createdTime":"2007-03-22T04:00:00Z","lastFillTime":"2007-03-22T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8086.04,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":[],"symbol":{"value":"ATRS","id":"ATRS SEWJWLJNHZDX","permtick":"ATRS"},"price":32.990000000000002,"priceCurrency":"","time":"2007-04-06T04:00:00Z","createdTime":"2007-04-06T04:00:00Z","lastFillTime":"2007-04-06T04:00:00Z","quantity":-342,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11282.58,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":[],"symbol":{"value":"TWAV","id":"TWAV RRYFU5N1AZQD","permtick":"TWAV"},"price":1.6499999999999999,"priceCurrency":"","time":"2007-05-26T04:00:00Z","createdTime":"2007-05-26T04:00:00Z","lastFillTime":"2007-05-26T04:00:00Z","quantity":-4451,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7344.1499999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":23.483742675999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7702.6675977280001,"orderSubmissionData":{"bidPrice":23.483742675999999,"askPrice":23.483742675999999,"lastPrice":23.483742675999999},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":14.56285089,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8126.0707966199998,"orderSubmissionData":{"bidPrice":14.56285089,"askPrice":14.56285089,"lastPrice":14.56285089},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":20.362663565999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7798.9001457779996,"orderSubmissionData":{"bidPrice":20.362663565999998,"askPrice":20.362663565999998,"lastPrice":20.362663565999998},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":42.523384325999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8036.9196376139998,"orderSubmissionData":{"bidPrice":42.523384325999999,"askPrice":42.523384325999999,"lastPrice":42.523384325999999},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12587.4,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.220133875999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7071.6804830279998,"orderSubmissionData":{"bidPrice":46.220133875999998,"askPrice":46.220133875999998,"lastPrice":46.220133875999998},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":151.55024850440859,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5455.8089461587097,"orderSubmissionData":{"bidPrice":151.55024850440859,"askPrice":151.55024850440859,"lastPrice":151.55024850440859},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":75.563457048000004,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6347.3303920320004,"orderSubmissionData":{"bidPrice":75.563457048000004,"askPrice":75.563457048000004,"lastPrice":75.563457048000004},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":22.550000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8208.2000000000007,"orderSubmissionData":{"bidPrice":22.550000000000001,"askPrice":22.550000000000001,"lastPrice":22.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.984510586000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8241.4808223,"orderSubmissionData":{"bidPrice":14.984510586000001,"askPrice":14.984510586000001,"lastPrice":14.984510586000001},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":11.604549,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5848.6926960000001,"orderSubmissionData":{"bidPrice":11.604549,"askPrice":11.604549,"lastPrice":11.604549},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":14.988980790499999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11091.845784970001,"orderSubmissionData":{"bidPrice":14.988980790499999,"askPrice":14.988980790499999,"lastPrice":14.988980790499999},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":7.7482069200000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4927.8596011199998,"orderSubmissionData":{"bidPrice":7.7482069200000003,"askPrice":7.7482069200000003,"lastPrice":7.7482069200000003},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.6778056267474053,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8107.7627418452594,"orderSubmissionData":{"bidPrice":7.6778056267474053,"askPrice":7.6778056267474053,"lastPrice":7.6778056267474053},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8597.9200000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":22.49406784,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8592.7339148800002,"orderSubmissionData":{"bidPrice":22.49406784,"askPrice":22.49406784,"lastPrice":22.49406784},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":20.189007843999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6036.5133453560002,"orderSubmissionData":{"bidPrice":20.189007843999999,"askPrice":20.189007843999999,"lastPrice":20.189007843999999},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":24.035527271999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9830.5306542479993,"orderSubmissionData":{"bidPrice":24.035527271999999,"askPrice":24.035527271999999,"lastPrice":24.035527271999999},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5990.3999999999996,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":20.605069180000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6531.80693006,"orderSubmissionData":{"bidPrice":20.605069180000001,"askPrice":20.605069180000001,"lastPrice":20.605069180000001},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.409505834000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6917.3308167599998,"orderSubmissionData":{"bidPrice":49.409505834000001,"askPrice":49.409505834000001,"lastPrice":49.409505834000001},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":28.750399391999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4973.819094816,"orderSubmissionData":{"bidPrice":28.750399391999998,"askPrice":28.750399391999998,"lastPrice":28.750399391999998},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":21.594339017999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6240.7639762019999,"orderSubmissionData":{"bidPrice":21.594339017999999,"askPrice":21.594339017999999,"lastPrice":21.594339017999999},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":20.473343570000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4954.5491439400002,"orderSubmissionData":{"bidPrice":20.473343570000001,"askPrice":20.473343570000001,"lastPrice":20.473343570000001},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":15.283113255,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9414.3977650800007,"orderSubmissionData":{"bidPrice":15.283113255,"askPrice":15.283113255,"lastPrice":15.283113255},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":23.754450569999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8100.2676443700002,"orderSubmissionData":{"bidPrice":23.754450569999999,"askPrice":23.754450569999999,"lastPrice":23.754450569999999},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.114203419000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5033.0297385269996,"orderSubmissionData":{"bidPrice":15.114203419000001,"askPrice":15.114203419000001,"lastPrice":15.114203419000001},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":10.00777815,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6404.978016,"orderSubmissionData":{"bidPrice":10.00777815,"askPrice":10.00777815,"lastPrice":10.00777815},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.228173075328103,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6983.9236528540796,"orderSubmissionData":{"bidPrice":11.228173075328103,"askPrice":11.228173075328103,"lastPrice":11.228173075328103},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.316440658000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5333.4637226639998,"orderSubmissionData":{"bidPrice":17.316440658000001,"askPrice":17.316440658000001,"lastPrice":17.316440658000001},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":12.92,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4793.3199999999997,"orderSubmissionData":{"bidPrice":12.92,"askPrice":12.92,"lastPrice":12.92},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":50.18,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8580.7800000000007,"orderSubmissionData":{"bidPrice":50.18,"askPrice":50.18,"lastPrice":50.18},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":37.768161300000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6005.1376467,"orderSubmissionData":{"bidPrice":37.768161300000003,"askPrice":37.768161300000003,"lastPrice":37.768161300000003},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.313164513,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5956.7253056850004,"orderSubmissionData":{"bidPrice":24.313164513,"askPrice":24.313164513,"lastPrice":24.313164513},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.4040817600000004,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7544.0981369600004,"orderSubmissionData":{"bidPrice":5.4040817600000004,"askPrice":5.4040817600000004,"lastPrice":5.4040817600000004},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.376992916999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5907.5261300880002,"orderSubmissionData":{"bidPrice":22.376992916999999,"askPrice":22.376992916999999,"lastPrice":22.376992916999999},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":13.552547986,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5366.8090024559997,"orderSubmissionData":{"bidPrice":13.552547986,"askPrice":13.552547986,"lastPrice":13.552547986},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":2.4674999999999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4670.9775,"orderSubmissionData":{"bidPrice":2.4674999999999998,"askPrice":2.4674999999999998,"lastPrice":2.4674999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12132.9,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.93,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5337.1499999999996,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":31.943103078,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8464.9223156700009,"orderSubmissionData":{"bidPrice":31.943103078,"askPrice":31.943103078,"lastPrice":31.943103078},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":14.457351714,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7300.9626155699998,"orderSubmissionData":{"bidPrice":14.457351714,"askPrice":14.457351714,"lastPrice":14.457351714},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":28.378876994999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4966.3034741250003,"orderSubmissionData":{"bidPrice":28.378876994999999,"askPrice":28.378876994999999,"lastPrice":28.378876994999999},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":11.989233260000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5838.7565976200003,"orderSubmissionData":{"bidPrice":11.989233260000001,"askPrice":11.989233260000001,"lastPrice":11.989233260000001},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":9.447165,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2616.864705,"orderSubmissionData":{"bidPrice":9.447165,"askPrice":9.447165,"lastPrice":9.447165},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":38.030000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6198.8900000000003,"orderSubmissionData":{"bidPrice":38.030000000000001,"askPrice":38.030000000000001,"lastPrice":38.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":10.00777815,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7085.5069302000002,"orderSubmissionData":{"bidPrice":10.00777815,"askPrice":10.00777815,"lastPrice":10.00777815},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":11.989233260000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7085.6368566600004,"orderSubmissionData":{"bidPrice":11.989233260000001,"askPrice":11.989233260000001,"lastPrice":11.989233260000001},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.409505834000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7065.5593342620004,"orderSubmissionData":{"bidPrice":49.409505834000001,"askPrice":49.409505834000001,"lastPrice":49.409505834000001},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":23.754450569999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7078.8262698600001,"orderSubmissionData":{"bidPrice":23.754450569999999,"askPrice":23.754450569999999,"lastPrice":23.754450569999999},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":24.035527271999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7066.4450179679998,"orderSubmissionData":{"bidPrice":24.035527271999999,"askPrice":24.035527271999999,"lastPrice":24.035527271999999},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":11.604549,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7078.7748899999997,"orderSubmissionData":{"bidPrice":11.604549,"askPrice":11.604549,"lastPrice":11.604549},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.6778056267474053,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7086.614593487855,"orderSubmissionData":{"bidPrice":7.6778056267474053,"askPrice":7.6778056267474053,"lastPrice":7.6778056267474053},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":9.447165,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7085.3737499999997,"orderSubmissionData":{"bidPrice":9.447165,"askPrice":9.447165,"lastPrice":9.447165},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.93,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7074.3400000000001,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":31.943103078,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7059.4257802379998,"orderSubmissionData":{"bidPrice":31.943103078,"askPrice":31.943103078,"lastPrice":31.943103078},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.220133875999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7071.6804830279998,"orderSubmissionData":{"bidPrice":46.220133875999998,"askPrice":46.220133875999998,"lastPrice":46.220133875999998},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.984510586000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7072.688996592,"orderSubmissionData":{"bidPrice":14.984510586000001,"askPrice":14.984510586000001,"lastPrice":14.984510586000001},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":37.768161300000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7062.6461631000002,"orderSubmissionData":{"bidPrice":37.768161300000003,"askPrice":37.768161300000003,"lastPrice":37.768161300000003},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":28.750399391999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7072.598250432,"orderSubmissionData":{"bidPrice":28.750399391999998,"askPrice":28.750399391999998,"lastPrice":28.750399391999998},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":13.552547986,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7074.4300486920001,"orderSubmissionData":{"bidPrice":13.552547986,"askPrice":13.552547986,"lastPrice":13.552547986},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":42.523384325999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7058.881798116,"orderSubmissionData":{"bidPrice":42.523384325999999,"askPrice":42.523384325999999,"lastPrice":42.523384325999999},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":22.49406784,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7085.6313695999997,"orderSubmissionData":{"bidPrice":22.49406784,"askPrice":22.49406784,"lastPrice":22.49406784},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":14.988980790499999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7074.7989331159997,"orderSubmissionData":{"bidPrice":14.988980790499999,"askPrice":14.988980790499999,"lastPrice":14.988980790499999},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":20.473343570000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7083.77687522,"orderSubmissionData":{"bidPrice":20.473343570000001,"askPrice":20.473343570000001,"lastPrice":20.473343570000001},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":20.362663565999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7086.2069209680003,"orderSubmissionData":{"bidPrice":20.362663565999998,"askPrice":20.362663565999998,"lastPrice":20.362663565999998},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":75.563457048000004,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7027.4015054640004,"orderSubmissionData":{"bidPrice":75.563457048000004,"askPrice":75.563457048000004,"lastPrice":75.563457048000004},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":15.283113255,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7076.0814370649996,"orderSubmissionData":{"bidPrice":15.283113255,"askPrice":15.283113255,"lastPrice":15.283113255},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":151.55024850440859,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6971.3114312027956,"orderSubmissionData":{"bidPrice":151.55024850440859,"askPrice":151.55024850440859,"lastPrice":151.55024850440859},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.4040817600000004,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.7511873599997,"orderSubmissionData":{"bidPrice":5.4040817600000004,"askPrice":5.4040817600000004,"lastPrice":5.4040817600000004},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.114203419000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7073.4472000919995,"orderSubmissionData":{"bidPrice":15.114203419000001,"askPrice":15.114203419000001,"lastPrice":15.114203419000001},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":21.594339017999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7082.943197904,"orderSubmissionData":{"bidPrice":21.594339017999999,"askPrice":21.594339017999999,"lastPrice":21.594339017999999},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":7.7482069200000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7081.8611248799998,"orderSubmissionData":{"bidPrice":7.7482069200000003,"askPrice":7.7482069200000003,"lastPrice":7.7482069200000003},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":14.457351714,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.10233986,"orderSubmissionData":{"bidPrice":14.457351714,"askPrice":14.457351714,"lastPrice":14.457351714},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":12.92,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7080.1599999999999,"orderSubmissionData":{"bidPrice":12.92,"askPrice":12.92,"lastPrice":12.92},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7079.3999999999996,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":14.56285089,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7077.5455325399998,"orderSubmissionData":{"bidPrice":14.56285089,"askPrice":14.56285089,"lastPrice":14.56285089},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":23.483742675999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7068.6065454760001,"orderSubmissionData":{"bidPrice":23.483742675999999,"askPrice":23.483742675999999,"lastPrice":23.483742675999999},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":38.030000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7073.5799999999999,"orderSubmissionData":{"bidPrice":38.030000000000001,"askPrice":38.030000000000001,"lastPrice":38.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":50.18,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7075.3800000000001,"orderSubmissionData":{"bidPrice":50.18,"askPrice":50.18,"lastPrice":50.18},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.4099999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7065.6000000000004,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.313164513,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7075.1308732830003,"orderSubmissionData":{"bidPrice":24.313164513,"askPrice":24.313164513,"lastPrice":24.313164513},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.228173075328103,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.9772105320326,"orderSubmissionData":{"bidPrice":11.228173075328103,"askPrice":11.228173075328103,"lastPrice":11.228173075328103},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":20.189007843999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7066.1527453999997,"orderSubmissionData":{"bidPrice":20.189007843999999,"askPrice":20.189007843999999,"lastPrice":20.189007843999999},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":2.4674999999999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.1925000000001,"orderSubmissionData":{"bidPrice":2.4674999999999998,"askPrice":2.4674999999999998,"lastPrice":2.4674999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.3500000000004,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.376992916999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7071.1297617720002,"orderSubmissionData":{"bidPrice":22.376992916999999,"askPrice":22.376992916999999,"lastPrice":22.376992916999999},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":28.378876994999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7066.340371755,"orderSubmissionData":{"bidPrice":28.378876994999999,"askPrice":28.378876994999999,"lastPrice":28.378876994999999},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":22.550000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7080.6999999999998,"orderSubmissionData":{"bidPrice":22.550000000000001,"askPrice":22.550000000000001,"lastPrice":22.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":20.605069180000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.5387287399999,"orderSubmissionData":{"bidPrice":20.605069180000001,"askPrice":20.605069180000001,"lastPrice":20.605069180000001},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.316440658000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7082.4242291219998,"orderSubmissionData":{"bidPrice":17.316440658000001,"askPrice":17.316440658000001,"lastPrice":17.316440658000001},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":106.610818725,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7036.3140358500004,"orderSubmissionData":{"bidPrice":106.610818725,"askPrice":106.610818725,"lastPrice":106.610818725},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":9.3216705838272329,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.4696437086968,"orderSubmissionData":{"bidPrice":9.3216705838272329,"askPrice":9.3216705838272329,"lastPrice":9.3216705838272329},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.547786174000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7062.8695997579998,"orderSubmissionData":{"bidPrice":32.547786174000002,"askPrice":32.547786174000002,"lastPrice":32.547786174000002},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7082.25,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":23.61441533,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7107.9390143299997,"orderSubmissionData":{"bidPrice":23.61441533,"askPrice":23.61441533,"lastPrice":23.61441533},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":14.56285089,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7077.5455325399998,"orderSubmissionData":{"bidPrice":14.56285089,"askPrice":14.56285089,"lastPrice":14.56285089},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":20.498233895999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7133.3853958079999,"orderSubmissionData":{"bidPrice":20.498233895999999,"askPrice":20.498233895999999,"lastPrice":20.498233895999999},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":42.901426600000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7121.6368155999999,"orderSubmissionData":{"bidPrice":42.901426600000001,"askPrice":42.901426600000001,"lastPrice":42.901426600000001},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":16.25,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7101.25,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.613625519999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7131.8847045599996,"orderSubmissionData":{"bidPrice":46.613625519999999,"askPrice":46.613625519999999,"lastPrice":46.613625519999999},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":151.41691984003521,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6965.1783126416203,"orderSubmissionData":{"bidPrice":151.41691984003521,"askPrice":151.41691984003521,"lastPrice":151.41691984003521},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":75.261345390000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6999.3051212700002,"orderSubmissionData":{"bidPrice":75.261345390000002,"askPrice":75.261345390000002,"lastPrice":75.261345390000002},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7011.6199999999999,"orderSubmissionData":{"bidPrice":22.329999999999998,"askPrice":22.329999999999998,"lastPrice":22.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.905994408,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7035.6293605760002,"orderSubmissionData":{"bidPrice":14.905994408,"askPrice":14.905994408,"lastPrice":14.905994408},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":9.2947682156199392,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7064.0238438711531,"orderSubmissionData":{"bidPrice":9.2947682156199392,"askPrice":9.2947682156199392,"lastPrice":9.2947682156199392},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":11.604549,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7078.7748899999997,"orderSubmissionData":{"bidPrice":11.604549,"askPrice":11.604549,"lastPrice":11.604549},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":14.955772097500001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7059.1244300199996,"orderSubmissionData":{"bidPrice":14.955772097500001,"askPrice":14.955772097500001,"lastPrice":14.955772097500001},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":7.7226352800000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7058.4886459199997,"orderSubmissionData":{"bidPrice":7.7226352800000004,"askPrice":7.7226352800000004,"lastPrice":7.7226352800000004},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.7674298169428999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7169.3377210382969,"orderSubmissionData":{"bidPrice":7.7674298169428999,"askPrice":7.7674298169428999,"lastPrice":7.7674298169428999},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7042.3500000000004,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7098.7799999999997,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.618277540000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7078.1662261800002,"orderSubmissionData":{"bidPrice":32.618277540000001,"askPrice":32.618277540000001,"lastPrice":32.618277540000001},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":22.688761471999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7146.9598636800001,"orderSubmissionData":{"bidPrice":22.688761471999999,"askPrice":22.688761471999999,"lastPrice":22.688761471999999},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":20.314106557999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7109.9372953000002,"orderSubmissionData":{"bidPrice":20.314106557999999,"askPrice":20.314106557999999,"lastPrice":20.314106557999999},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":107.56592999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7099.3513800000001,"orderSubmissionData":{"bidPrice":107.56592999999999,"askPrice":107.56592999999999,"lastPrice":107.56592999999999},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":24.110664384,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7088.5353288959996,"orderSubmissionData":{"bidPrice":24.110664384,"askPrice":24.110664384,"lastPrice":24.110664384},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.18,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7025.1199999999999,"orderSubmissionData":{"bidPrice":38.18,"askPrice":38.18,"lastPrice":38.18},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":20.884296753000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7163.3137862789999,"orderSubmissionData":{"bidPrice":20.884296753000001,"askPrice":20.884296753000001,"lastPrice":20.884296753000001},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.987113305999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7148.1572027579996,"orderSubmissionData":{"bidPrice":49.987113305999998,"askPrice":49.987113305999998,"lastPrice":49.987113305999998},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":28.923646752,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7115.2171009920003,"orderSubmissionData":{"bidPrice":28.923646752,"askPrice":28.923646752,"lastPrice":28.923646752},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":21.933961650000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7194.3394212000003,"orderSubmissionData":{"bidPrice":21.933961650000001,"askPrice":21.933961650000001,"lastPrice":21.933961650000001},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":20.833343750000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7208.3369375000002,"orderSubmissionData":{"bidPrice":20.833343750000001,"askPrice":20.833343750000001,"lastPrice":20.833343750000001},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":15.128478045,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7004.4853348349998,"orderSubmissionData":{"bidPrice":15.128478045,"askPrice":15.128478045,"lastPrice":15.128478045},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":23.764634686000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7081.8611364279996,"orderSubmissionData":{"bidPrice":23.764634686000001,"askPrice":23.764634686000001,"lastPrice":23.764634686000001},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.064452914,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7050.1639637520002,"orderSubmissionData":{"bidPrice":15.064452914,"askPrice":15.064452914,"lastPrice":15.064452914},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":10.022604488000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7096.0039775040004,"orderSubmissionData":{"bidPrice":10.022604488000001,"askPrice":10.022604488000001,"lastPrice":10.022604488000001},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.223800733787865,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7082.2182630201432,"orderSubmissionData":{"bidPrice":11.223800733787865,"askPrice":11.223800733787865,"lastPrice":11.223800733787865},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.370698004000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7104.6154836360001,"orderSubmissionData":{"bidPrice":17.370698004000001,"askPrice":17.370698004000001,"lastPrice":17.370698004000001},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":12.99,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7118.5200000000004,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":50.100000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7064.1000000000004,"orderSubmissionData":{"bidPrice":50.100000000000001,"askPrice":50.100000000000001,"lastPrice":50.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":37.768161300000003,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7062.6461631000002,"orderSubmissionData":{"bidPrice":37.768161300000003,"askPrice":37.768161300000003,"lastPrice":37.768161300000003},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.313164513,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7075.1308732830003,"orderSubmissionData":{"bidPrice":24.313164513,"askPrice":24.313164513,"lastPrice":24.313164513},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.4256823775000003,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7113.0695969025001,"orderSubmissionData":{"bidPrice":5.4256823775000003,"askPrice":5.4256823775000003,"lastPrice":5.4256823775000003},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.504186542999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7111.3229475879998,"orderSubmissionData":{"bidPrice":22.504186542999999,"askPrice":22.504186542999999,"lastPrice":22.504186542999999},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":13.537012012,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7066.3202702640001,"orderSubmissionData":{"bidPrice":13.537012012,"askPrice":13.537012012,"lastPrice":13.537012012},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":2.5437500000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7303.1062499999998,"orderSubmissionData":{"bidPrice":2.5437500000000002,"askPrice":2.5437500000000002,"lastPrice":2.5437500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7084.3500000000004,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.91,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7067.5799999999999,"orderSubmissionData":{"bidPrice":20.91,"askPrice":20.91,"lastPrice":20.91},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":32.093282217999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7092.6153701780004,"orderSubmissionData":{"bidPrice":32.093282217999999,"askPrice":32.093282217999999,"lastPrice":32.093282217999999},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":14.284597698000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6999.4528720199996,"orderSubmissionData":{"bidPrice":14.284597698000001,"askPrice":14.284597698000001,"lastPrice":14.284597698000001},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":28.81251009,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7174.3150124100002,"orderSubmissionData":{"bidPrice":28.81251009,"askPrice":28.81251009,"lastPrice":28.81251009},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":12.00572464,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7095.3832622399996,"orderSubmissionData":{"bidPrice":12.00572464,"askPrice":12.00572464,"lastPrice":12.00572464},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":9.027291,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6770.4682499999999,"orderSubmissionData":{"bidPrice":9.027291,"askPrice":9.027291,"lastPrice":9.027291},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":38.100000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7086.6000000000004,"orderSubmissionData":{"bidPrice":38.100000000000001,"askPrice":38.100000000000001,"lastPrice":38.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":10.022604488000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7096.0039775040004,"orderSubmissionData":{"bidPrice":10.022604488000001,"askPrice":10.022604488000001,"lastPrice":10.022604488000001},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":12.00572464,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7095.3832622399996,"orderSubmissionData":{"bidPrice":12.00572464,"askPrice":12.00572464,"lastPrice":12.00572464},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.987113305999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7048.1829761460003,"orderSubmissionData":{"bidPrice":49.987113305999998,"askPrice":49.987113305999998,"lastPrice":49.987113305999998},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":23.764634686000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7081.8611364279996,"orderSubmissionData":{"bidPrice":23.764634686000001,"askPrice":23.764634686000001,"lastPrice":23.764634686000001},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":24.110664384,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7088.5353288959996,"orderSubmissionData":{"bidPrice":24.110664384,"askPrice":24.110664384,"lastPrice":24.110664384},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":11.604549,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7090.3794390000003,"orderSubmissionData":{"bidPrice":11.604549,"askPrice":11.604549,"lastPrice":11.604549},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.7674298169428999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7091.6634228688681,"orderSubmissionData":{"bidPrice":7.7674298169428999,"askPrice":7.7674298169428999,"lastPrice":7.7674298169428999},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":9.027291,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7095.450726,"orderSubmissionData":{"bidPrice":9.027291,"askPrice":9.027291,"lastPrice":9.027291},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.91,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7088.4899999999998,"orderSubmissionData":{"bidPrice":20.91,"askPrice":20.91,"lastPrice":20.91},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":32.093282217999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7092.6153701780004,"orderSubmissionData":{"bidPrice":32.093282217999999,"askPrice":32.093282217999999,"lastPrice":32.093282217999999},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.613625519999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7085.2710790399997,"orderSubmissionData":{"bidPrice":46.613625519999999,"askPrice":46.613625519999999,"lastPrice":46.613625519999999},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.905994408,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7095.2533382080001,"orderSubmissionData":{"bidPrice":14.905994408,"askPrice":14.905994408,"lastPrice":14.905994408},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":37.768161300000003,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7062.6461631000002,"orderSubmissionData":{"bidPrice":37.768161300000003,"askPrice":37.768161300000003,"lastPrice":37.768161300000003},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":28.923646752,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7086.2934542399998,"orderSubmissionData":{"bidPrice":28.923646752,"askPrice":28.923646752,"lastPrice":28.923646752},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":13.537012012,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7093.3942942880003,"orderSubmissionData":{"bidPrice":13.537012012,"askPrice":13.537012012,"lastPrice":13.537012012},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":42.901426600000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7078.7353890000004,"orderSubmissionData":{"bidPrice":42.901426600000001,"askPrice":42.901426600000001,"lastPrice":42.901426600000001},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":22.688761471999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7078.8935792640004,"orderSubmissionData":{"bidPrice":22.688761471999999,"askPrice":22.688761471999999,"lastPrice":22.688761471999999},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":14.955772097500001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7089.0359742150004,"orderSubmissionData":{"bidPrice":14.955772097500001,"askPrice":14.955772097500001,"lastPrice":14.955772097500001},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":20.833343750000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7083.336875,"orderSubmissionData":{"bidPrice":20.833343750000001,"askPrice":20.833343750000001,"lastPrice":20.833343750000001},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":20.498233895999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7092.3889280160001,"orderSubmissionData":{"bidPrice":20.498233895999999,"askPrice":20.498233895999999,"lastPrice":20.498233895999999},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":75.261345390000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7074.5664666599996,"orderSubmissionData":{"bidPrice":75.261345390000002,"askPrice":75.261345390000002,"lastPrice":75.261345390000002},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":15.128478045,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7095.2562031050002,"orderSubmissionData":{"bidPrice":15.128478045,"askPrice":15.128478045,"lastPrice":15.128478045},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":151.41691984003521,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6965.1783126416203,"orderSubmissionData":{"bidPrice":151.41691984003521,"askPrice":151.41691984003521,"lastPrice":151.41691984003521},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.4256823775000003,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7091.3668673925004,"orderSubmissionData":{"bidPrice":5.4256823775000003,"askPrice":5.4256823775000003,"lastPrice":5.4256823775000003},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.064452914,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7080.2928695800001,"orderSubmissionData":{"bidPrice":15.064452914,"askPrice":15.064452914,"lastPrice":15.064452914},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":21.933961650000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.6696129499996,"orderSubmissionData":{"bidPrice":21.933961650000001,"askPrice":21.933961650000001,"lastPrice":21.933961650000001},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":7.7226352800000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7089.37918704,"orderSubmissionData":{"bidPrice":7.7226352800000004,"askPrice":7.7226352800000004,"lastPrice":7.7226352800000004},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":14.284597698000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7085.1604582079999,"orderSubmissionData":{"bidPrice":14.284597698000001,"askPrice":14.284597698000001,"lastPrice":14.284597698000001},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":12.99,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7092.54,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":16.25,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7085,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":14.56285089,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7092.1083834299998,"orderSubmissionData":{"bidPrice":14.56285089,"askPrice":14.56285089,"lastPrice":14.56285089},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":23.61441533,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7084.3245989999996,"orderSubmissionData":{"bidPrice":23.61441533,"askPrice":23.61441533,"lastPrice":23.61441533},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":38.100000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7086.6000000000004,"orderSubmissionData":{"bidPrice":38.100000000000001,"askPrice":38.100000000000001,"lastPrice":38.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":50.100000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7064.1000000000004,"orderSubmissionData":{"bidPrice":50.100000000000001,"askPrice":50.100000000000001,"lastPrice":50.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7093.8400000000001,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.18,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7063.3000000000002,"orderSubmissionData":{"bidPrice":38.18,"askPrice":38.18,"lastPrice":38.18},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.313164513,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7075.1308732830003,"orderSubmissionData":{"bidPrice":24.313164513,"askPrice":24.313164513,"lastPrice":24.313164513},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.223800733787865,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7093.4420637539315,"orderSubmissionData":{"bidPrice":11.223800733787865,"askPrice":11.223800733787865,"lastPrice":11.223800733787865},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":20.314106557999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7089.6231887419999,"orderSubmissionData":{"bidPrice":20.314106557999999,"askPrice":20.314106557999999,"lastPrice":20.314106557999999},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":2.5437500000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7091.9750000000004,"orderSubmissionData":{"bidPrice":2.5437500000000002,"askPrice":2.5437500000000002,"lastPrice":2.5437500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7090.1999999999998,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.504186542999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7088.8187610450004,"orderSubmissionData":{"bidPrice":22.504186542999999,"askPrice":22.504186542999999,"lastPrice":22.504186542999999},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":28.81251009,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7087.8774821400002,"orderSubmissionData":{"bidPrice":28.81251009,"askPrice":28.81251009,"lastPrice":28.81251009},"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7078.6099999999997,"orderSubmissionData":{"bidPrice":22.329999999999998,"askPrice":22.329999999999998,"lastPrice":22.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":20.884296753000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7079.7765992670002,"orderSubmissionData":{"bidPrice":20.884296753000001,"askPrice":20.884296753000001,"lastPrice":20.884296753000001},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.370698004000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7087.2447856319995,"orderSubmissionData":{"bidPrice":17.370698004000001,"askPrice":17.370698004000001,"lastPrice":17.370698004000001},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":107.56592999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6991.7854500000003,"orderSubmissionData":{"bidPrice":107.56592999999999,"askPrice":107.56592999999999,"lastPrice":107.56592999999999},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":9.2947682156199392,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7091.9081485180131,"orderSubmissionData":{"bidPrice":9.2947682156199392,"askPrice":9.2947682156199392,"lastPrice":9.2947682156199392},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.618277540000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7078.1662261800002,"orderSubmissionData":{"bidPrice":32.618277540000001,"askPrice":32.618277540000001,"lastPrice":32.618277540000001},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7091.7700000000004,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":[],"symbol":{"value":"FICC","id":"FICC T5WE4VL90MSL","permtick":"FICC"},"price":3.8500000000000001,"priceCurrency":"","time":"2007-07-18T04:00:00Z","createdTime":"2007-07-18T04:00:00Z","lastFillTime":"2007-07-18T04:00:00Z","quantity":-2009,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7734.6499999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":14.51159352,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4353.4780559999999,"orderSubmissionData":{"bidPrice":14.51159352,"askPrice":14.51159352,"lastPrice":14.51159352},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":10.3591506,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5044.9063421999999,"orderSubmissionData":{"bidPrice":10.3591506,"askPrice":10.3591506,"lastPrice":10.3591506},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":17.463286225000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6042.2970338499999,"orderSubmissionData":{"bidPrice":17.463286225000001,"askPrice":17.463286225000001,"lastPrice":17.463286225000001},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":48.385163405999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7983.5519619899997,"orderSubmissionData":{"bidPrice":48.385163405999997,"askPrice":48.385163405999997,"lastPrice":48.385163405999997},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":30.469999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13284.92,"orderSubmissionData":{"bidPrice":30.469999999999999,"askPrice":30.469999999999999,"lastPrice":30.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.748592377000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6041.7860413039998,"orderSubmissionData":{"bidPrice":39.748592377000001,"askPrice":39.748592377000001,"lastPrice":39.748592377000001},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":129.49530795604173,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5956.7841659779187,"orderSubmissionData":{"bidPrice":129.49530795604173,"askPrice":129.49530795604173,"lastPrice":129.49530795604173},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":72.120552516000004,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6779.3319365039997,"orderSubmissionData":{"bidPrice":72.120552516000004,"askPrice":72.120552516000004,"lastPrice":72.120552516000004},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":20.84,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6606.2799999999997,"orderSubmissionData":{"bidPrice":20.84,"askPrice":20.84,"lastPrice":20.84},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.493507125000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5946.9093915000003,"orderSubmissionData":{"bidPrice":12.493507125000001,"askPrice":12.493507125000001,"lastPrice":12.493507125000001},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":8.380023529372453,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6393.9579529111816,"orderSubmissionData":{"bidPrice":8.380023529372453,"askPrice":8.380023529372453,"lastPrice":8.380023529372453},"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":8.5661928659999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5233.9438411259998,"orderSubmissionData":{"bidPrice":8.5661928659999997,"askPrice":8.5661928659999997,"lastPrice":8.5661928659999997},"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":13.857513179,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6568.461246846,"orderSubmissionData":{"bidPrice":13.857513179,"askPrice":13.857513179,"lastPrice":13.857513179},"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":0,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":8.8077456999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8085.5105525999998,"orderSubmissionData":{"bidPrice":8.8077456999999999,"askPrice":8.8077456999999999,"lastPrice":8.8077456999999999},"isMarketable":true,"priceAdjustmentMode":1},"1584":{"type":0,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.1477572599999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6525.9023783800003,"orderSubmissionData":{"bidPrice":7.1477572599999997,"askPrice":7.1477572599999997,"lastPrice":7.1477572599999997},"isMarketable":true,"priceAdjustmentMode":1},"1585":{"type":0,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6864.0799999999999,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1586":{"type":0,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":25.502672447999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.079921216,"orderSubmissionData":{"bidPrice":25.502672447999998,"askPrice":25.502672447999998,"lastPrice":25.502672447999998},"isMarketable":true,"priceAdjustmentMode":1},"1587":{"type":0,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":16.687134608000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5206.3859976960002,"orderSubmissionData":{"bidPrice":16.687134608000001,"askPrice":16.687134608000001,"lastPrice":16.687134608000001},"isMarketable":true,"priceAdjustmentMode":1},"1588":{"type":0,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":14.14577766,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4936.8764033400003,"orderSubmissionData":{"bidPrice":14.14577766,"askPrice":14.14577766,"lastPrice":14.14577766},"isMarketable":true,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":66.526864279999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4324.2461782,"orderSubmissionData":{"bidPrice":66.526864279999998,"askPrice":66.526864279999998,"lastPrice":66.526864279999998},"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":27.366605904,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8045.7821357760004,"orderSubmissionData":{"bidPrice":27.366605904,"askPrice":27.366605904,"lastPrice":27.366605904},"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":46.25,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8556.25,"orderSubmissionData":{"bidPrice":46.25,"askPrice":46.25,"lastPrice":46.25},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":12.5836022,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4265.8411458,"orderSubmissionData":{"bidPrice":12.5836022,"askPrice":12.5836022,"lastPrice":12.5836022},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.473226287999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4014.7249066079999,"orderSubmissionData":{"bidPrice":28.473226287999999,"askPrice":28.473226287999999,"lastPrice":28.473226287999999},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":18.973523336,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4648.51321732,"orderSubmissionData":{"bidPrice":18.973523336,"askPrice":18.973523336,"lastPrice":18.973523336},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":16.238945976,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5245.1795502479999,"orderSubmissionData":{"bidPrice":16.238945976,"askPrice":16.238945976,"lastPrice":16.238945976},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":25.953346310000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8824.1377453999994,"orderSubmissionData":{"bidPrice":25.953346310000001,"askPrice":25.953346310000001,"lastPrice":25.953346310000001},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":19.140402659999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8976.8488475400009,"orderSubmissionData":{"bidPrice":19.140402659999999,"askPrice":19.140402659999999,"lastPrice":19.140402659999999},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":25.047293069999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7464.0933348600001,"orderSubmissionData":{"bidPrice":25.047293069999998,"askPrice":25.047293069999998,"lastPrice":25.047293069999998},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.253504832999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7169.1472715099999,"orderSubmissionData":{"bidPrice":15.253504832999999,"askPrice":15.253504832999999,"lastPrice":15.253504832999999},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":9.5328792,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6749.2784736000003,"orderSubmissionData":{"bidPrice":9.5328792,"askPrice":9.5328792,"lastPrice":9.5328792},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.262030182221777,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6485.6030751641629,"orderSubmissionData":{"bidPrice":10.262030182221777,"askPrice":10.262030182221777,"lastPrice":10.262030182221777},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":21.410783460000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8735.5996516800005,"orderSubmissionData":{"bidPrice":21.410783460000001,"askPrice":21.410783460000001,"lastPrice":21.410783460000001},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":10.77,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5880.4200000000001,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":54.369999999999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7666.1700000000001,"orderSubmissionData":{"bidPrice":54.369999999999997,"askPrice":54.369999999999997,"lastPrice":54.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":34.959252776,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6537.380269112,"orderSubmissionData":{"bidPrice":34.959252776,"askPrice":34.959252776,"lastPrice":34.959252776},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.313164513,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7075.1308732830003,"orderSubmissionData":{"bidPrice":24.313164513,"askPrice":24.313164513,"lastPrice":24.313164513},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.6823232187499997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7426.7964469062499,"orderSubmissionData":{"bidPrice":5.6823232187499997,"askPrice":5.6823232187499997,"lastPrice":5.6823232187499997},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.243200072,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5746.6080226800004,"orderSubmissionData":{"bidPrice":18.243200072,"askPrice":18.243200072,"lastPrice":18.243200072},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":13.508094149,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7078.2413340760004,"orderSubmissionData":{"bidPrice":13.508094149,"askPrice":13.508094149,"lastPrice":13.508094149},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":1.0237499999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2854.2150000000001,"orderSubmissionData":{"bidPrice":1.0237499999999999,"askPrice":1.0237499999999999,"lastPrice":1.0237499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11562.48,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.629999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5637.5699999999997,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":23.591617492000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5213.7474657319999,"orderSubmissionData":{"bidPrice":23.591617492000001,"askPrice":23.591617492000001,"lastPrice":23.591617492000001},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":15.02492024,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7452.3604390399996,"orderSubmissionData":{"bidPrice":15.02492024,"askPrice":15.02492024,"lastPrice":15.02492024},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":15.478648956000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3807.7476431760001,"orderSubmissionData":{"bidPrice":15.478648956000001,"askPrice":15.478648956000001,"lastPrice":15.478648956000001},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":6.7092777960000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3965.1831774359998,"orderSubmissionData":{"bidPrice":6.7092777960000003,"askPrice":6.7092777960000003,"lastPrice":6.7092777960000003},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":7.2078369999999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5665.3598819999997,"orderSubmissionData":{"bidPrice":7.2078369999999996,"askPrice":7.2078369999999996,"lastPrice":7.2078369999999996},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":24.09,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4480.7399999999998,"orderSubmissionData":{"bidPrice":24.09,"askPrice":24.09,"lastPrice":24.09},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":9.5328792,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6463.2920975999996,"orderSubmissionData":{"bidPrice":9.5328792,"askPrice":9.5328792,"lastPrice":9.5328792},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":6.7092777960000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6461.0345175479997,"orderSubmissionData":{"bidPrice":6.7092777960000003,"askPrice":6.7092777960000003,"lastPrice":6.7092777960000003},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.473226287999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6463.4223673759998,"orderSubmissionData":{"bidPrice":28.473226287999999,"askPrice":28.473226287999999,"lastPrice":28.473226287999999},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":25.047293069999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6462.2016120600001,"orderSubmissionData":{"bidPrice":25.047293069999998,"askPrice":25.047293069999998,"lastPrice":25.047293069999998},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":27.366605904,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6458.5189933439997,"orderSubmissionData":{"bidPrice":27.366605904,"askPrice":27.366605904,"lastPrice":27.366605904},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":8.5661928659999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6458.9094209639998,"orderSubmissionData":{"bidPrice":8.5661928659999997,"askPrice":8.5661928659999997,"lastPrice":8.5661928659999997},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.1477572599999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6461.5725630400002,"orderSubmissionData":{"bidPrice":7.1477572599999997,"askPrice":7.1477572599999997,"lastPrice":7.1477572599999997},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":7.2078369999999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6458.2219519999999,"orderSubmissionData":{"bidPrice":7.2078369999999996,"askPrice":7.2078369999999996,"lastPrice":7.2078369999999996},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.629999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6452.4399999999996,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":23.591617492000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6464.1031928080001,"orderSubmissionData":{"bidPrice":23.591617492000001,"askPrice":23.591617492000001,"lastPrice":23.591617492000001},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.748592377000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6439.271965074,"orderSubmissionData":{"bidPrice":39.748592377000001,"askPrice":39.748592377000001,"lastPrice":39.748592377000001},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.493507125000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6459.1431836250003,"orderSubmissionData":{"bidPrice":12.493507125000001,"askPrice":12.493507125000001,"lastPrice":12.493507125000001},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":34.959252776,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6432.5025107840002,"orderSubmissionData":{"bidPrice":34.959252776,"askPrice":34.959252776,"lastPrice":34.959252776},"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":18.973523336,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6450.9979342400002,"orderSubmissionData":{"bidPrice":18.973523336,"askPrice":18.973523336,"lastPrice":18.973523336},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":13.508094149,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6456.8690032220002,"orderSubmissionData":{"bidPrice":13.508094149,"askPrice":13.508094149,"lastPrice":13.508094149},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":48.385163405999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6435.2267329980004,"orderSubmissionData":{"bidPrice":48.385163405999997,"askPrice":48.385163405999997,"lastPrice":48.385163405999997},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":16.687134608000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6457.9210932960004,"orderSubmissionData":{"bidPrice":16.687134608000001,"askPrice":16.687134608000001,"lastPrice":16.687134608000001},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":13.857513179,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6457.6011414140003,"orderSubmissionData":{"bidPrice":13.857513179,"askPrice":13.857513179,"lastPrice":13.857513179},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":25.953346310000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6462.3832311899996,"orderSubmissionData":{"bidPrice":25.953346310000001,"askPrice":25.953346310000001,"lastPrice":25.953346310000001},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":17.463286225000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6461.4159032500002,"orderSubmissionData":{"bidPrice":17.463286225000001,"askPrice":17.463286225000001,"lastPrice":17.463286225000001},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":72.120552516000004,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6418.729173924,"orderSubmissionData":{"bidPrice":72.120552516000004,"askPrice":72.120552516000004,"lastPrice":72.120552516000004},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":19.140402659999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6450.3156964199998,"orderSubmissionData":{"bidPrice":19.140402659999999,"askPrice":19.140402659999999,"lastPrice":19.140402659999999},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":129.49530795604173,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6345.2700898460444,"orderSubmissionData":{"bidPrice":129.49530795604173,"askPrice":129.49530795604173,"lastPrice":129.49530795604173},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.6823232187499997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6460.8014997187502,"orderSubmissionData":{"bidPrice":5.6823232187499997,"askPrice":5.6823232187499997,"lastPrice":5.6823232187499997},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.253504832999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6452.2325443589998,"orderSubmissionData":{"bidPrice":15.253504832999999,"askPrice":15.253504832999999,"lastPrice":15.253504832999999},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":16.238945976,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6463.1004984479996,"orderSubmissionData":{"bidPrice":16.238945976,"askPrice":16.238945976,"lastPrice":16.238945976},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":8.8077456999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6456.0775980999997,"orderSubmissionData":{"bidPrice":8.8077456999999999,"askPrice":8.8077456999999999,"lastPrice":8.8077456999999999},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":15.02492024,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6460.7157031999996,"orderSubmissionData":{"bidPrice":15.02492024,"askPrice":15.02492024,"lastPrice":15.02492024},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":10.77,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6462,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":30.469999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6459.6400000000003,"orderSubmissionData":{"bidPrice":30.469999999999999,"askPrice":30.469999999999999,"lastPrice":30.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":10.3591506,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6453.7508238,"orderSubmissionData":{"bidPrice":10.3591506,"askPrice":10.3591506,"lastPrice":10.3591506},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":14.51159352,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6457.6591164000001,"orderSubmissionData":{"bidPrice":14.51159352,"askPrice":14.51159352,"lastPrice":14.51159352},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":24.09,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6456.1199999999999,"orderSubmissionData":{"bidPrice":24.09,"askPrice":24.09,"lastPrice":24.09},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":54.369999999999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6415.6599999999999,"orderSubmissionData":{"bidPrice":54.369999999999997,"askPrice":54.369999999999997,"lastPrice":54.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6462.5600000000004,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":46.25,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6428.75,"orderSubmissionData":{"bidPrice":46.25,"askPrice":46.25,"lastPrice":46.25},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.313164513,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6442.9885959450003,"orderSubmissionData":{"bidPrice":24.313164513,"askPrice":24.313164513,"lastPrice":24.313164513},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.262030182221777,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6454.8169846174978,"orderSubmissionData":{"bidPrice":10.262030182221777,"askPrice":10.262030182221777,"lastPrice":10.262030182221777},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":14.14577766,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6450.4746129599998,"orderSubmissionData":{"bidPrice":14.14577766,"askPrice":14.14577766,"lastPrice":14.14577766},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":1.0237499999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":6312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6461.9099999999999,"orderSubmissionData":{"bidPrice":1.0237499999999999,"askPrice":1.0237499999999999,"lastPrice":1.0237499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6458.5799999999999,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.243200072,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6458.092825488,"orderSubmissionData":{"bidPrice":18.243200072,"askPrice":18.243200072,"lastPrice":18.243200072},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":15.478648956000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6454.5966146520004,"orderSubmissionData":{"bidPrice":15.478648956000001,"askPrice":15.478648956000001,"lastPrice":15.478648956000001},"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":20.84,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6460.3999999999996,"orderSubmissionData":{"bidPrice":20.84,"askPrice":20.84,"lastPrice":20.84},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":12.5836022,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6455.3879286000001,"orderSubmissionData":{"bidPrice":12.5836022,"askPrice":12.5836022,"lastPrice":12.5836022},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":21.410783460000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6444.6458214599998,"orderSubmissionData":{"bidPrice":21.410783460000001,"askPrice":21.410783460000001,"lastPrice":21.410783460000001},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":66.526864279999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6453.1058351600004,"orderSubmissionData":{"bidPrice":66.526864279999998,"askPrice":66.526864279999998,"lastPrice":66.526864279999998},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":8.380023529372453,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6460.9981411461613,"orderSubmissionData":{"bidPrice":8.380023529372453,"askPrice":8.380023529372453,"lastPrice":8.380023529372453},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":25.502672447999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6452.1761293440004,"orderSubmissionData":{"bidPrice":25.502672447999998,"askPrice":25.502672447999998,"lastPrice":25.502672447999998},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":4.9329370299999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6457.2145722699997,"orderSubmissionData":{"bidPrice":4.9329370299999997,"askPrice":4.9329370299999997,"lastPrice":4.9329370299999997},"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":0,"id":1669,"contingentId":0,"brokerId":[],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":4.4100000000000001,"priceCurrency":"","time":"2008-05-03T04:00:00Z","createdTime":"2008-05-03T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-1352,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5962.3199999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":12.47917367,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5553.2322831499996,"orderSubmissionData":{"bidPrice":12.626565485,"askPrice":12.626565485,"lastPrice":12.626565485},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-623,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.0983472249999995,"askPrice":9.0983472249999995,"lastPrice":9.0983472249999995},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":18.089203765000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6693.0053930499998,"orderSubmissionData":{"bidPrice":18.863804429999998,"askPrice":18.863804429999998,"lastPrice":18.863804429999998},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":4.8677593484999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6371.8969871865002,"orderSubmissionData":{"bidPrice":4.9059849660000001,"askPrice":4.9059849660000001,"lastPrice":4.9059849660000001},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"ATK","id":"ATK R735QTJ8XC9X","permtick":"ATK"},"price":42.812225613999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5694.0260066620003,"orderSubmissionData":{"bidPrice":43.215753884000002,"askPrice":43.215753884000002,"lastPrice":43.215753884000002},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":33.210000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7040.5200000000004,"orderSubmissionData":{"bidPrice":33.619999999999997,"askPrice":33.619999999999997,"lastPrice":33.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":29.071240769999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4709.5410047400001,"orderSubmissionData":{"bidPrice":28.84142859,"askPrice":28.84142859,"lastPrice":28.84142859},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":41.451693809542803,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.1329966675971,"orderSubmissionData":{"bidPrice":41.034861134363041,"askPrice":41.034861134363041,"lastPrice":41.034861134363041},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":77.869280454999995,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6930.3659604949999,"orderSubmissionData":{"bidPrice":78.057132826,"askPrice":78.057132826,"lastPrice":78.057132826},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":15.93,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4938.3000000000002,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.86909395,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5619.3215721500001,"orderSubmissionData":{"bidPrice":10.820449053999999,"askPrice":10.820449053999999,"lastPrice":10.820449053999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":5.687786405481936,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4385.2833186265725,"orderSubmissionData":{"bidPrice":5.6959118146326242,"askPrice":5.6959118146326242,"lastPrice":5.6959118146326242},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-754,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.6333975399999998,"askPrice":7.6333975399999998,"lastPrice":7.6333975399999998},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":12.870740587,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5997.7651135420001,"orderSubmissionData":{"bidPrice":13.041528151,"askPrice":13.041528151,"lastPrice":13.041528151},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":8.2778561320000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6067.6685447560003,"orderSubmissionData":{"bidPrice":8.3040187620000001,"askPrice":8.3040187620000001,"lastPrice":8.3040187620000001},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-904,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.4321165000000002,"askPrice":7.4321165000000002,"lastPrice":7.4321165000000002},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.597516150000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5464.17158595,"orderSubmissionData":{"bidPrice":21.656958854999999,"askPrice":21.656958854999999,"lastPrice":21.656958854999999},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":16.977451296000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6570.273651552,"orderSubmissionData":{"bidPrice":17.189492735999998,"askPrice":17.189492735999998,"lastPrice":17.189492735999998},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":10.931703007999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4984.8565716479998,"orderSubmissionData":{"bidPrice":10.854719184,"askPrice":10.854719184,"lastPrice":10.854719184},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":56.143454149999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5445.9150525499999,"orderSubmissionData":{"bidPrice":56.801201730000002,"askPrice":56.801201730000002,"lastPrice":56.801201730000002},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":21.711447191000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5123.9015370759998,"orderSubmissionData":{"bidPrice":22.121097138,"askPrice":22.121097138,"lastPrice":22.121097138},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":47.289999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6573.3100000000004,"orderSubmissionData":{"bidPrice":48.039999999999999,"askPrice":48.039999999999999,"lastPrice":48.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":11.584209413,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5942.6994288690003,"orderSubmissionData":{"bidPrice":11.632923498,"askPrice":11.632923498,"lastPrice":11.632923498},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":25.714787000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5837.2566489999999,"orderSubmissionData":{"bidPrice":27.8266685,"askPrice":27.8266685,"lastPrice":27.8266685},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":10.732268895000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3648.9714242999999,"orderSubmissionData":{"bidPrice":10.77755273,"askPrice":10.77755273,"lastPrice":10.77755273},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":13.16980485,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5241.5823302999997,"orderSubmissionData":{"bidPrice":12.106465051000001,"askPrice":12.106465051000001,"lastPrice":12.106465051000001},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":16.126674730000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4015.5420077700001,"orderSubmissionData":{"bidPrice":16.260008129999999,"askPrice":16.260008129999999,"lastPrice":16.260008129999999},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":18.453135060000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6218.7065152200003,"orderSubmissionData":{"bidPrice":18.573406890000001,"askPrice":18.573406890000001,"lastPrice":18.573406890000001},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":24.12868868,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6225.2016794399997,"orderSubmissionData":{"bidPrice":24.397019060000002,"askPrice":24.397019060000002,"lastPrice":24.397019060000002},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":9.4525959499999992,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3998.44808685,"orderSubmissionData":{"bidPrice":9.5520969600000001,"askPrice":9.5520969600000001,"lastPrice":9.5520969600000001},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"PBNY","id":"PBCP RH8GLI8VB8TH","permtick":"PBNY"},"price":8.2916428839999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5621.7338753519998,"orderSubmissionData":{"bidPrice":8.3444558959999995,"askPrice":8.3444558959999995,"lastPrice":8.3444558959999995},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.0434670516886797,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5059.3407755121798,"orderSubmissionData":{"bidPrice":8.061925954848034,"askPrice":8.061925954848034,"lastPrice":8.061925954848034},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.296397929999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4604.2157769300002,"orderSubmissionData":{"bidPrice":14.920770149999999,"askPrice":14.920770149999999,"lastPrice":14.920770149999999},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3534,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":44.460000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5246.2799999999997,"orderSubmissionData":{"bidPrice":44.840000000000003,"askPrice":44.840000000000003,"lastPrice":44.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":29.46224578,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5421.0532235199998,"orderSubmissionData":{"bidPrice":29.320720439999999,"askPrice":29.320720439999999,"lastPrice":29.320720439999999},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-265,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.313164513,"askPrice":24.313164513,"lastPrice":24.313164513},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":6.1662255000000004,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7010.9983935,"orderSubmissionData":{"bidPrice":6.2577243300000003,"askPrice":6.2577243300000003,"lastPrice":6.2577243300000003},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":16.889496480999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5978.8817542739998,"orderSubmissionData":{"bidPrice":17.043945883999999,"askPrice":17.043945883999999,"lastPrice":17.043945883999999},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":9.4676296400000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4525.5269679200001,"orderSubmissionData":{"bidPrice":9.5107377999999994,"askPrice":9.5107377999999994,"lastPrice":9.5107377999999994},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":1.4237500000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-6312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8986.7099999999991,"orderSubmissionData":{"bidPrice":1.4675,"askPrice":1.4675,"lastPrice":1.4675},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"TWTI","id":"TWTI S23QOUCNOW9X","permtick":"TWTI"},"price":11.16,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7555.3199999999997,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":15.85,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6149.8000000000002,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":19.293994362999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5286.5544554620001,"orderSubmissionData":{"bidPrice":19.482633337999999,"askPrice":19.482633337999999,"lastPrice":19.482633337999999},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":14.54952025,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6256.2937075,"orderSubmissionData":{"bidPrice":14.565991405,"askPrice":14.565991405,"lastPrice":14.565991405},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"WIRE","id":"WIRE R735QTJ8XC9X","permtick":"WIRE"},"price":20.263461126999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8449.8632899589993,"orderSubmissionData":{"bidPrice":20.495817719000001,"askPrice":20.495817719000001,"lastPrice":20.495817719000001},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":6.3106755000000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6077.1805064999999,"orderSubmissionData":{"bidPrice":6.3695751380000001,"askPrice":6.3695751380000001,"lastPrice":6.3695751380000001},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":2.09937,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1881.0355199999999,"orderSubmissionData":{"bidPrice":2.09937,"askPrice":2.09937,"lastPrice":2.09937},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":16.5,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4422,"orderSubmissionData":{"bidPrice":16.579999999999998,"askPrice":16.579999999999998,"lastPrice":16.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":0,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"AGMA","id":"FAMCA R735QTJ8XC9X","permtick":"AGMA"},"price":9.0983472249999995,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5668.2703211750004,"orderSubmissionData":{"bidPrice":9.0983472249999995,"askPrice":9.0983472249999995,"lastPrice":9.0983472249999995},"isMarketable":true,"priceAdjustmentMode":1},"1720":{"type":0,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":7.6333975399999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5755.5817451599996,"orderSubmissionData":{"bidPrice":7.6333975399999998,"askPrice":7.6333975399999998,"lastPrice":7.6333975399999998},"isMarketable":true,"priceAdjustmentMode":1},"1721":{"type":0,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.4321165000000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6718.6333160000004,"orderSubmissionData":{"bidPrice":7.4321165000000002,"askPrice":7.4321165000000002,"lastPrice":7.4321165000000002},"isMarketable":true,"priceAdjustmentMode":1},"1722":{"type":0,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":24.313164513,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6442.9885959450003,"orderSubmissionData":{"bidPrice":24.313164513,"askPrice":24.313164513,"lastPrice":24.313164513},"isMarketable":true,"priceAdjustmentMode":1},"1723":{"type":0,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":38.851897864999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5594.6732925599999,"orderSubmissionData":{"bidPrice":38.851897864999998,"askPrice":38.851897864999998,"lastPrice":38.851897864999998},"isMarketable":true,"priceAdjustmentMode":1},"1724":{"type":0,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":1.2552454200000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":4467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5607.1812911400002,"orderSubmissionData":{"bidPrice":1.2552454200000001,"askPrice":1.2552454200000001,"lastPrice":1.2552454200000001},"isMarketable":true,"priceAdjustmentMode":1},"1725":{"type":0,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":28.815400520000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5590.1877008800002,"orderSubmissionData":{"bidPrice":28.815400520000001,"askPrice":28.815400520000001,"lastPrice":28.815400520000001},"isMarketable":true,"priceAdjustmentMode":1},"1726":{"type":0,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":21.548906046447637,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5602.7155720763858,"orderSubmissionData":{"bidPrice":21.548906046447637,"askPrice":21.548906046447637,"lastPrice":21.548906046447637},"isMarketable":true,"priceAdjustmentMode":1},"1727":{"type":0,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5603.9399999999996,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1728":{"type":0,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":10.719997491999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.5586883160004,"orderSubmissionData":{"bidPrice":10.719997491999999,"askPrice":10.719997491999999,"lastPrice":10.719997491999999},"isMarketable":true,"priceAdjustmentMode":1},"1729":{"type":0,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":3.823000848,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.5192431679998,"orderSubmissionData":{"bidPrice":3.823000848,"askPrice":3.823000848,"lastPrice":3.823000848},"isMarketable":true,"priceAdjustmentMode":1},"1730":{"type":0,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":2.75,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5607.25,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"1731":{"type":0,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":19.745872627000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5588.0819534410002,"orderSubmissionData":{"bidPrice":19.745872627000001,"askPrice":19.745872627000001,"lastPrice":19.745872627000001},"isMarketable":true,"priceAdjustmentMode":1},"1732":{"type":0,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.140000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5597.2799999999997,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.140901530000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5589.1432467599998,"orderSubmissionData":{"bidPrice":19.140901530000001,"askPrice":19.140901530000001,"lastPrice":19.140901530000001},"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":27.734999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5602.4700000000003,"orderSubmissionData":{"bidPrice":27.734999999999999,"askPrice":27.734999999999999,"lastPrice":27.734999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":0,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.4700000000000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.0500000000002,"orderSubmissionData":{"bidPrice":3.4700000000000002,"askPrice":3.4700000000000002,"lastPrice":3.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1736":{"type":0,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":22.141720167999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5601.8552025039999,"orderSubmissionData":{"bidPrice":22.141720167999999,"askPrice":22.141720167999999,"lastPrice":22.141720167999999},"isMarketable":true,"priceAdjustmentMode":1},"1737":{"type":0,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.841731196,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5605.1750283319998,"orderSubmissionData":{"bidPrice":10.841731196,"askPrice":10.841731196,"lastPrice":10.841731196},"isMarketable":true,"priceAdjustmentMode":1},"1738":{"type":0,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"price":7.8669409234659931,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5601.2619375077866,"orderSubmissionData":{"bidPrice":7.8669409234659931,"askPrice":7.8669409234659931,"lastPrice":7.8669409234659931},"isMarketable":true,"priceAdjustmentMode":1},"1739":{"type":0,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":63.084917011999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5551.4726970559996,"orderSubmissionData":{"bidPrice":63.084917011999998,"askPrice":63.084917011999998,"lastPrice":63.084917011999998},"isMarketable":true,"priceAdjustmentMode":1},"1740":{"type":0,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":37.560000000000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5596.4399999999996,"orderSubmissionData":{"bidPrice":37.560000000000002,"askPrice":37.560000000000002,"lastPrice":37.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1741":{"type":0,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":4.5016931175000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.6079312874999,"orderSubmissionData":{"bidPrice":4.5016931175000003,"askPrice":4.5016931175000003,"lastPrice":4.5016931175000003},"isMarketable":true,"priceAdjustmentMode":1},"1742":{"type":0,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":18.634287631999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5590.2862895999997,"orderSubmissionData":{"bidPrice":18.634287631999999,"askPrice":18.634287631999999,"lastPrice":18.634287631999999},"isMarketable":true,"priceAdjustmentMode":1},"1743":{"type":0,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.4231677177,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":13248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.1259240895997,"orderSubmissionData":{"bidPrice":0.4231677177,"askPrice":0.4231677177,"lastPrice":0.4231677177},"isMarketable":true,"priceAdjustmentMode":1},"1744":{"type":0,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":10.532672458,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5603.3817476559998,"orderSubmissionData":{"bidPrice":10.532672458,"askPrice":10.532672458,"lastPrice":10.532672458},"isMarketable":true,"priceAdjustmentMode":1},"1745":{"type":0,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.0700000000000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5605.2600000000002,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1746":{"type":0,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":42.382053380999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5594.4310462920002,"orderSubmissionData":{"bidPrice":42.382053380999999,"askPrice":42.382053380999999,"lastPrice":42.382053380999999},"isMarketable":true,"priceAdjustmentMode":1},"1747":{"type":0,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.206828072,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5605.5354698560004,"orderSubmissionData":{"bidPrice":3.206828072,"askPrice":3.206828072,"lastPrice":3.206828072},"isMarketable":true,"priceAdjustmentMode":1},"1748":{"type":0,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":18.182679552,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5600.2653020159996,"orderSubmissionData":{"bidPrice":18.182679552,"askPrice":18.182679552,"lastPrice":18.182679552},"isMarketable":true,"priceAdjustmentMode":1},"1749":{"type":0,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":3.33105465,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5602.8339212999999,"orderSubmissionData":{"bidPrice":3.33105465,"askPrice":3.33105465,"lastPrice":3.33105465},"isMarketable":true,"priceAdjustmentMode":1},"1750":{"type":0,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":5.4411422079999996,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.3764742399999,"orderSubmissionData":{"bidPrice":5.4411422079999996,"askPrice":5.4411422079999996,"lastPrice":5.4411422079999996},"isMarketable":true,"priceAdjustmentMode":1},"1751":{"type":0,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.51927805400000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":10794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5605.0873148760002,"orderSubmissionData":{"bidPrice":0.51927805400000004,"askPrice":0.51927805400000004,"lastPrice":0.51927805400000004},"isMarketable":true,"priceAdjustmentMode":1},"1752":{"type":0,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":31.992988830000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5598.77304525,"orderSubmissionData":{"bidPrice":31.992988830000002,"askPrice":31.992988830000002,"lastPrice":31.992988830000002},"isMarketable":true,"priceAdjustmentMode":1},"1753":{"type":0,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5600.8699999999999,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1754":{"type":0,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":3.2000334779999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5603.2586199779998,"orderSubmissionData":{"bidPrice":3.2000334779999999,"askPrice":3.2000334779999999,"lastPrice":3.2000334779999999},"isMarketable":true,"priceAdjustmentMode":1},"1755":{"type":0,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":4.3446914100000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.6519189000001,"orderSubmissionData":{"bidPrice":4.3446914100000003,"askPrice":4.3446914100000003,"lastPrice":4.3446914100000003},"isMarketable":true,"priceAdjustmentMode":1},"1756":{"type":0,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.1584032640000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.14697024,"orderSubmissionData":{"bidPrice":6.1584032640000004,"askPrice":6.1584032640000004,"lastPrice":6.1584032640000004},"isMarketable":true,"priceAdjustmentMode":1},"1757":{"type":0,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":13.367273835000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5600.8877368650001,"orderSubmissionData":{"bidPrice":13.367273835000001,"askPrice":13.367273835000001,"lastPrice":13.367273835000001},"isMarketable":true,"priceAdjustmentMode":1},"1758":{"type":0,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.4893310189999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5598.7053012099996,"orderSubmissionData":{"bidPrice":9.4893310189999998,"askPrice":9.4893310189999998,"lastPrice":9.4893310189999998},"isMarketable":true,"priceAdjustmentMode":1},"1759":{"type":0,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":6.5742350360000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5601.2482506719998,"orderSubmissionData":{"bidPrice":6.5742350360000001,"askPrice":6.5742350360000001,"lastPrice":6.5742350360000001},"isMarketable":true,"priceAdjustmentMode":1},"1760":{"type":0,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":35.137249235182082,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5586.8226283939512,"orderSubmissionData":{"bidPrice":35.137249235182082,"askPrice":35.137249235182082,"lastPrice":35.137249235182082},"isMarketable":true,"priceAdjustmentMode":1},"1761":{"type":0,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"TGY","id":"TGY U0P3I5HB65ID","permtick":"TGY"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5602.5,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1762":{"type":0,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"KGS","id":"KGS TUXC6FAP0YN9","permtick":"KGS"},"price":15.05806875,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5601.6015749999997,"orderSubmissionData":{"bidPrice":15.05806875,"askPrice":15.05806875,"lastPrice":15.05806875},"isMarketable":true,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":11.900340615999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5593.1600895199999,"orderSubmissionData":{"bidPrice":11.900340615999999,"askPrice":11.900340615999999,"lastPrice":11.900340615999999},"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"IIIN","id":"III R735QTJ8XC9X","permtick":"IIIN"},"price":10.188464958000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5603.6557269000004,"orderSubmissionData":{"bidPrice":10.188464958000001,"askPrice":10.188464958000001,"lastPrice":10.188464958000001},"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":11.0638611,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5598.3137165999997,"orderSubmissionData":{"bidPrice":11.0638611,"askPrice":11.0638611,"lastPrice":11.0638611},"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.630000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5594.0299999999997,"orderSubmissionData":{"bidPrice":11.630000000000001,"askPrice":11.630000000000001,"lastPrice":11.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"price":47.234787033000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5573.7048698939998,"orderSubmissionData":{"bidPrice":47.234787033000003,"askPrice":47.234787033000003,"lastPrice":47.234787033000003},"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"price":8.1324650999999992,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5603.2684539000002,"orderSubmissionData":{"bidPrice":8.1324650999999992,"askPrice":8.1324650999999992,"lastPrice":8.1324650999999992},"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":8.9227859279999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5603.5095627840001,"orderSubmissionData":{"bidPrice":8.9227859279999997,"askPrice":8.9227859279999997,"lastPrice":8.9227859279999997},"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"TMK","id":"TMK R735QTJ8XC9X","permtick":"TMK"},"price":22.376578350347266,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5594.1445875868167,"orderSubmissionData":{"bidPrice":22.376578350347266,"askPrice":22.376578350347266,"lastPrice":22.376578350347266},"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":48.825599898,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5566.1183883719996,"orderSubmissionData":{"bidPrice":48.825599898,"askPrice":48.825599898,"lastPrice":48.825599898},"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":17.172381525999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5598.1963774759997,"orderSubmissionData":{"bidPrice":17.172381525999999,"askPrice":17.172381525999999,"lastPrice":17.172381525999999},"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":19.30930791561228,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3070.1799585823524,"orderSubmissionData":{"bidPrice":19.30930791561228,"askPrice":19.30930791561228,"lastPrice":19.30930791561228},"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"price":20.8977915,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2465.9393970000001,"orderSubmissionData":{"bidPrice":20.8977915,"askPrice":20.8977915,"lastPrice":20.8977915},"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":0,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":14.666588687999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.9911104319999,"orderSubmissionData":{"bidPrice":14.666588687999999,"askPrice":14.666588687999999,"lastPrice":14.666588687999999},"isMarketable":true,"priceAdjustmentMode":1},"1776":{"type":0,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.2929970599999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4015.0378520600002,"orderSubmissionData":{"bidPrice":2.2929970599999998,"askPrice":2.2929970599999998,"lastPrice":2.2929970599999998},"isMarketable":true,"priceAdjustmentMode":1},"1777":{"type":0,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":4.4820407519999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2267.9126205120001,"orderSubmissionData":{"bidPrice":4.4820407519999996,"askPrice":4.4820407519999996,"lastPrice":4.4820407519999996},"isMarketable":true,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"price":5.341667384,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3680.408827576,"orderSubmissionData":{"bidPrice":5.341667384,"askPrice":5.341667384,"lastPrice":5.341667384},"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.989430036000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.477925184,"orderSubmissionData":{"bidPrice":21.989430036000002,"askPrice":21.989430036000002,"lastPrice":21.989430036000002},"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":8.2638347999999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2090.7502043999998,"orderSubmissionData":{"bidPrice":8.2638347999999997,"askPrice":8.2638347999999997,"lastPrice":8.2638347999999997},"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.8080921360000008,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4553.7836343119998,"orderSubmissionData":{"bidPrice":8.8080921360000008,"askPrice":8.8080921360000008,"lastPrice":8.8080921360000008},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":6.6318100949999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6830.76439785,"orderSubmissionData":{"bidPrice":6.6318100949999996,"askPrice":6.6318100949999996,"lastPrice":6.6318100949999996},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":5.867001417,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2458.273593723,"orderSubmissionData":{"bidPrice":5.867001417,"askPrice":5.867001417,"lastPrice":5.867001417},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":1.99,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4057.6100000000001,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":7.3837386599999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-4467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32983.160594219997,"orderSubmissionData":{"bidPrice":7.3837386599999997,"askPrice":7.3837386599999997,"lastPrice":7.3837386599999997},"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":6.4962282919999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.7865047839996,"orderSubmissionData":{"bidPrice":6.4962282919999996,"askPrice":6.4962282919999996,"lastPrice":6.4962282919999996},"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":52.480226915999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4618.2599686080002,"orderSubmissionData":{"bidPrice":52.480226915999999,"askPrice":52.480226915999999,"lastPrice":52.480226915999999},"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":10.608931008000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6662.4086730239997,"orderSubmissionData":{"bidPrice":10.608931008000001,"askPrice":10.608931008000001,"lastPrice":10.608931008000001},"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":1.4305827600000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1845.4517604,"orderSubmissionData":{"bidPrice":1.4305827600000001,"askPrice":1.4305827600000001,"lastPrice":1.4305827600000001},"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":0,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":2.062459772,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3023.5660257519999,"orderSubmissionData":{"bidPrice":2.062459772,"askPrice":2.062459772,"lastPrice":2.062459772},"isMarketable":true,"priceAdjustmentMode":1},"1791":{"type":0,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":27.805,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5616.6099999999997,"orderSubmissionData":{"bidPrice":27.805,"askPrice":27.805,"lastPrice":27.805},"isMarketable":true,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.08000000000004,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":2.24463904,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3775.4828652800002,"orderSubmissionData":{"bidPrice":2.24463904,"askPrice":2.24463904,"lastPrice":2.24463904},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3208.8000000000002,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"IIIN","id":"III R735QTJ8XC9X","permtick":"IIIN"},"price":6.8465123620000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3765.5817990999999,"orderSubmissionData":{"bidPrice":6.8465123620000004,"askPrice":6.8465123620000004,"lastPrice":6.8465123620000004},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.2747270559999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.0016209599999,"orderSubmissionData":{"bidPrice":5.2747270559999997,"askPrice":5.2747270559999997,"lastPrice":5.2747270559999997},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5691.7299999999996,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":20.974971060000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3670.6199354999999,"orderSubmissionData":{"bidPrice":20.974971060000001,"askPrice":20.974971060000001,"lastPrice":20.974971060000001},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":4.8980958020000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2561.7041044460002,"orderSubmissionData":{"bidPrice":4.8980958020000003,"askPrice":4.8980958020000003,"lastPrice":4.8980958020000003},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"KGS","id":"KGS TUXC6FAP0YN9","permtick":"KGS"},"price":6.7144428359999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.7727349920001,"orderSubmissionData":{"bidPrice":6.7144428359999999,"askPrice":6.7144428359999999,"lastPrice":6.7144428359999999},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.827447226,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6373.6145899920002,"orderSubmissionData":{"bidPrice":21.827447226,"askPrice":21.827447226,"lastPrice":21.827447226},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"price":4.9444476292613855,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3520.4467120341064,"orderSubmissionData":{"bidPrice":4.9444476292613855,"askPrice":4.9444476292613855,"lastPrice":4.9444476292613855},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":33.853470311999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4468.6580811840004,"orderSubmissionData":{"bidPrice":33.853470311999999,"askPrice":33.853470311999999,"lastPrice":33.853470311999999},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.6489175600000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4630.3078948800003,"orderSubmissionData":{"bidPrice":2.6489175600000001,"askPrice":2.6489175600000001,"lastPrice":2.6489175600000001},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3189.0300000000002,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.18728495414999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-13248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2481.1510725792,"orderSubmissionData":{"bidPrice":0.18728495414999999,"askPrice":0.18728495414999999,"lastPrice":0.18728495414999999},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":18.015606927798959,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4684.0578012277292,"orderSubmissionData":{"bidPrice":18.015606927798959,"askPrice":18.015606927798959,"lastPrice":18.015606927798959},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":10.152237632,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3309.6294680320002,"orderSubmissionData":{"bidPrice":10.152237632,"askPrice":10.152237632,"lastPrice":10.152237632},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4152.96,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.151477495000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4685.3866340300001,"orderSubmissionData":{"bidPrice":24.151477495000002,"askPrice":24.151477495000002,"lastPrice":24.151477495000002},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":5.7665091500000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7179.3038917499998,"orderSubmissionData":{"bidPrice":5.7665091500000001,"askPrice":5.7665091500000001,"lastPrice":5.7665091500000001},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.44968408799999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-10794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4853.890045872,"orderSubmissionData":{"bidPrice":0.44968408799999998,"askPrice":0.44968408799999998,"lastPrice":0.44968408799999998},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3157.4400000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.4000000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"TGY","id":"TGY U0P3I5HB65ID","permtick":"TGY"},"price":7.25,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5437.5,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":24.471615776,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7341.4847327999996,"orderSubmissionData":{"bidPrice":24.471615776,"askPrice":24.471615776,"lastPrice":24.471615776},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"TMK","id":"TMK R735QTJ8XC9X","permtick":"TMK"},"price":16.995941826193388,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4248.9854565483474,"orderSubmissionData":{"bidPrice":16.995941826193388,"askPrice":16.995941826193388,"lastPrice":16.995941826193388},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":7.0419397349999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3746.31193902,"orderSubmissionData":{"bidPrice":7.0419397349999997,"askPrice":7.0419397349999997,"lastPrice":7.0419397349999997},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1408550300000009,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2507.3833492399999,"orderSubmissionData":{"bidPrice":8.1408550300000009,"askPrice":8.1408550300000009,"lastPrice":8.1408550300000009},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.222161848000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6031.0754903200004,"orderSubmissionData":{"bidPrice":10.222161848000001,"askPrice":10.222161848000001,"lastPrice":10.222161848000001},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":9.8858284019999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4646.3393489399996,"orderSubmissionData":{"bidPrice":9.8858284019999996,"askPrice":9.8858284019999996,"lastPrice":9.8858284019999996},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":16.397238165000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4640.4184006949999,"orderSubmissionData":{"bidPrice":16.397238165000001,"askPrice":16.397238165000001,"lastPrice":16.397238165000001},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.989430036000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4551.812017452,"orderSubmissionData":{"bidPrice":21.989430036000002,"askPrice":21.989430036000002,"lastPrice":21.989430036000002},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":7.3837386599999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.53423054,"orderSubmissionData":{"bidPrice":7.3837386599999997,"askPrice":7.3837386599999997,"lastPrice":7.3837386599999997},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.151477495000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4564.6292465549996,"orderSubmissionData":{"bidPrice":24.151477495000002,"askPrice":24.151477495000002,"lastPrice":24.151477495000002},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":18.015606927798959,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4557.9485527331371,"orderSubmissionData":{"bidPrice":18.015606927798959,"askPrice":18.015606927798959,"lastPrice":18.015606927798959},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4569.6000000000004,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":4.8980958020000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4569.9233832660002,"orderSubmissionData":{"bidPrice":4.8980958020000003,"askPrice":4.8980958020000003,"lastPrice":4.8980958020000003},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":2.062459772,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4572.4733145239998,"orderSubmissionData":{"bidPrice":2.062459772,"askPrice":2.062459772,"lastPrice":2.062459772},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":0,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":1.99,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4571.0299999999997,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":true,"priceAdjustmentMode":1},"1831":{"type":0,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":16.397238165000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4558.4322098700004,"orderSubmissionData":{"bidPrice":16.397238165000001,"askPrice":16.397238165000001,"lastPrice":16.397238165000001},"isMarketable":true,"priceAdjustmentMode":1},"1832":{"type":0,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.2799999999997,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1833":{"type":0,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.827447226,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4561.9364702339999,"orderSubmissionData":{"bidPrice":21.827447226,"askPrice":21.827447226,"lastPrice":21.827447226},"isMarketable":true,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":27.805,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4560.0200000000004,"orderSubmissionData":{"bidPrice":27.805,"askPrice":27.805,"lastPrice":27.805},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":4233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4571.6400000000003,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4571.5600000000004,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":8.2638347999999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4569.9006443999997,"orderSubmissionData":{"bidPrice":8.2638347999999997,"askPrice":8.2638347999999997,"lastPrice":8.2638347999999997},"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.8080921360000008,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4571.3998185840001,"orderSubmissionData":{"bidPrice":8.8080921360000008,"askPrice":8.8080921360000008,"lastPrice":8.8080921360000008},"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"price":4.9444476292613855,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4568.6696094375202,"orderSubmissionData":{"bidPrice":4.9444476292613855,"askPrice":4.9444476292613855,"lastPrice":4.9444476292613855},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":52.480226915999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4565.7797416920002,"orderSubmissionData":{"bidPrice":52.480226915999999,"askPrice":52.480226915999999,"lastPrice":52.480226915999999},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.6800000000003,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":5.7665091500000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.0752468000001,"orderSubmissionData":{"bidPrice":5.7665091500000001,"askPrice":5.7665091500000001,"lastPrice":5.7665091500000001},"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":0,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":24.471615776,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4551.7205343360001,"orderSubmissionData":{"bidPrice":24.471615776,"askPrice":24.471615776,"lastPrice":24.471615776},"isMarketable":true,"priceAdjustmentMode":1},"1844":{"type":0,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.18728495414999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":24407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4571.0638759390504,"orderSubmissionData":{"bidPrice":0.18728495414999999,"askPrice":0.18728495414999999,"lastPrice":0.18728495414999999},"isMarketable":true,"priceAdjustmentMode":1},"1845":{"type":0,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":7.0419397349999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.2188880149997,"orderSubmissionData":{"bidPrice":7.0419397349999997,"askPrice":7.0419397349999997,"lastPrice":7.0419397349999997},"isMarketable":true,"priceAdjustmentMode":1},"1846":{"type":0,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"ECP","id":"TRAK R735QTJ8XC9X","permtick":"ECP"},"price":4.7886726509999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4568.3937090540003,"orderSubmissionData":{"bidPrice":4.7886726509999997,"askPrice":4.7886726509999997,"lastPrice":4.7886726509999997},"isMarketable":true,"priceAdjustmentMode":1},"1847":{"type":0,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4569.6000000000004,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1848":{"type":0,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":33.853470311999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.2184921199996,"orderSubmissionData":{"bidPrice":33.853470311999999,"askPrice":33.853470311999999,"lastPrice":33.853470311999999},"isMarketable":true,"priceAdjustmentMode":1},"1849":{"type":0,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":2.6489175600000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4569.382791,"orderSubmissionData":{"bidPrice":2.6489175600000001,"askPrice":2.6489175600000001,"lastPrice":2.6489175600000001},"isMarketable":true,"priceAdjustmentMode":1},"1850":{"type":0,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1408550300000009,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.0196718300003,"orderSubmissionData":{"bidPrice":8.1408550300000009,"askPrice":8.1408550300000009,"lastPrice":8.1408550300000009},"isMarketable":true,"priceAdjustmentMode":1},"1851":{"type":0,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":2.24463904,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.0850854399996,"orderSubmissionData":{"bidPrice":2.24463904,"askPrice":2.24463904,"lastPrice":2.24463904},"isMarketable":true,"priceAdjustmentMode":1},"1852":{"type":0,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":6.6318100949999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4569.3171554549999,"orderSubmissionData":{"bidPrice":6.6318100949999996,"askPrice":6.6318100949999996,"lastPrice":6.6318100949999996},"isMarketable":true,"priceAdjustmentMode":1},"1853":{"type":0,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.44968408799999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":10162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4569.6897022559997,"orderSubmissionData":{"bidPrice":0.44968408799999998,"askPrice":0.44968408799999998,"lastPrice":0.44968408799999998},"isMarketable":true,"priceAdjustmentMode":1},"1854":{"type":0,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":20.974971060000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4551.56872002,"orderSubmissionData":{"bidPrice":20.974971060000001,"askPrice":20.974971060000001,"lastPrice":20.974971060000001},"isMarketable":true,"priceAdjustmentMode":1},"1855":{"type":0,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":5.4004341580000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4568.7672976679996,"orderSubmissionData":{"bidPrice":5.4004341580000004,"askPrice":5.4004341580000004,"lastPrice":5.4004341580000004},"isMarketable":true,"priceAdjustmentMode":1},"1856":{"type":0,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4569.1700000000001,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1857":{"type":0,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.2929970599999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.6501435199998,"orderSubmissionData":{"bidPrice":2.2929970599999998,"askPrice":2.2929970599999998,"lastPrice":2.2929970599999998},"isMarketable":true,"priceAdjustmentMode":1},"1858":{"type":0,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":1.4305827600000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.8507526800004,"orderSubmissionData":{"bidPrice":1.4305827600000001,"askPrice":1.4305827600000001,"lastPrice":1.4305827600000001},"isMarketable":true,"priceAdjustmentMode":1},"1859":{"type":0,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.2747270559999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.9136304960002,"orderSubmissionData":{"bidPrice":5.2747270559999997,"askPrice":5.2747270559999997,"lastPrice":5.2747270559999997},"isMarketable":true,"priceAdjustmentMode":1},"1860":{"type":0,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":5.867001417,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4564.5271024260001,"orderSubmissionData":{"bidPrice":5.867001417,"askPrice":5.867001417,"lastPrice":5.867001417},"isMarketable":true,"priceAdjustmentMode":1},"1861":{"type":0,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.222161848000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4559.0841842079999,"orderSubmissionData":{"bidPrice":10.222161848000001,"askPrice":10.222161848000001,"lastPrice":10.222161848000001},"isMarketable":true,"priceAdjustmentMode":1},"1862":{"type":0,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":6.4962282919999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4566.8484892759998,"orderSubmissionData":{"bidPrice":6.4962282919999996,"askPrice":6.4962282919999996,"lastPrice":6.4962282919999996},"isMarketable":true,"priceAdjustmentMode":1},"1863":{"type":0,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":19.30930791561228,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4556.9966680844982,"orderSubmissionData":{"bidPrice":19.30930791561228,"askPrice":19.30930791561228,"lastPrice":19.30930791561228},"isMarketable":true,"priceAdjustmentMode":1},"1864":{"type":0,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.50633460299999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":9022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4568.1507882659998,"orderSubmissionData":{"bidPrice":0.50633460299999999,"askPrice":0.50633460299999999,"lastPrice":0.50633460299999999},"isMarketable":true,"priceAdjustmentMode":1},"1865":{"type":0,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"TGY","id":"TGY U0P3I5HB65ID","permtick":"TGY"},"price":7.25,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.5,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":true,"priceAdjustmentMode":1},"1866":{"type":0,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"KGS","id":"KGS TUXC6FAP0YN9","permtick":"KGS"},"price":6.7144428359999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4565.82112848,"orderSubmissionData":{"bidPrice":6.7144428359999999,"askPrice":6.7144428359999999,"lastPrice":6.7144428359999999},"isMarketable":true,"priceAdjustmentMode":1},"1867":{"type":0,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":9.8858284019999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.2527217240004,"orderSubmissionData":{"bidPrice":9.8858284019999996,"askPrice":9.8858284019999996,"lastPrice":9.8858284019999996},"isMarketable":true,"priceAdjustmentMode":1},"1868":{"type":0,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"IIIN","id":"III R735QTJ8XC9X","permtick":"IIIN"},"price":6.8465123620000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4566.6237454539996,"orderSubmissionData":{"bidPrice":6.8465123620000004,"askPrice":6.8465123620000004,"lastPrice":6.8465123620000004},"isMarketable":true,"priceAdjustmentMode":1},"1869":{"type":0,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":4.4820407519999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.199526288,"orderSubmissionData":{"bidPrice":4.4820407519999996,"askPrice":4.4820407519999996,"lastPrice":4.4820407519999996},"isMarketable":true,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4561.4399999999996,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"price":20.8977915,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4555.7185470000004,"orderSubmissionData":{"bidPrice":20.8977915,"askPrice":20.8977915,"lastPrice":20.8977915},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"price":5.341667384,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4567.1256133200004,"orderSubmissionData":{"bidPrice":5.341667384,"askPrice":5.341667384,"lastPrice":5.341667384},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-236,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.6509825374751994,"askPrice":9.6509825374751994,"lastPrice":9.6509825374751994},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"price":17.601656832,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3837.161189376,"orderSubmissionData":{"bidPrice":17.579764224000002,"askPrice":17.579764224000002,"lastPrice":17.579764224000002},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":4.9053597599999996,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9771.4766419200005,"orderSubmissionData":{"bidPrice":4.8965053200000002,"askPrice":4.8965053200000002,"lastPrice":4.8965053200000002},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.0413084080000008,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8194.0932677519995,"orderSubmissionData":{"bidPrice":8.0130602520000007,"askPrice":8.0130602520000007,"lastPrice":8.0130602520000007},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"CET","id":"CET R735QTJ8XC9X","permtick":"CET"},"price":5.5882165779999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4777.9251741899998,"orderSubmissionData":{"bidPrice":5.5479345450000004,"askPrice":5.5479345450000004,"lastPrice":5.5479345450000004},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-4233,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":18.319205736000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3792.0755873520002,"orderSubmissionData":{"bidPrice":18.070023293999999,"askPrice":18.070023293999999,"lastPrice":18.070023293999999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":11.997478925999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6634.6058460779996,"orderSubmissionData":{"bidPrice":11.86442001,"askPrice":11.86442001,"lastPrice":11.86442001},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.453597,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5425.416843,"orderSubmissionData":{"bidPrice":10.41965675,"askPrice":10.41965675,"lastPrice":10.41965675},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":3.5072478870000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2416.4937941429998,"orderSubmissionData":{"bidPrice":3.483905139,"askPrice":3.483905139,"lastPrice":3.483905139},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":8.3944654799999991,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6530.8941434400003,"orderSubmissionData":{"bidPrice":8.4674608320000004,"askPrice":8.4674608320000004,"lastPrice":8.4674608320000004},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5007.46,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":7.8753215360000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4874.8240307839997,"orderSubmissionData":{"bidPrice":7.8487157200000004,"askPrice":7.8487157200000004,"lastPrice":7.8487157200000004},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"ECP","id":"TRAK R735QTJ8XC9X","permtick":"ECP"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-954,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.7934026149999998,"askPrice":5.7934026149999998,"lastPrice":5.7934026149999998},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":5.3737979200000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3777.7799377599999,"orderSubmissionData":{"bidPrice":5.3109591539999998,"askPrice":5.3109591539999998,"lastPrice":5.3109591539999998},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-846,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.6772523000000001,"askPrice":5.6772523000000001,"lastPrice":5.6772523000000001},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":46.550029074999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4049.8525295250001,"orderSubmissionData":{"bidPrice":46.441481922000001,"askPrice":46.441481922000001,"lastPrice":46.441481922000001},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"GNV","id":"GNV TR6FXM6KJLNP","permtick":"GNV"},"price":1.20037404,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3832.79430972,"orderSubmissionData":{"bidPrice":1.2551856400000001,"askPrice":1.2551856400000001,"lastPrice":1.2551856400000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":3.4107367439999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7561.6033614480002,"orderSubmissionData":{"bidPrice":3.3820312320000001,"askPrice":3.3820312320000001,"lastPrice":3.3820312320000001},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":28.635000000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4696.1400000000003,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":4,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3716,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":3.201677235,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.6148504599996,"orderSubmissionData":{"bidPrice":3.1705929899999998,"askPrice":3.1705929899999998,"lastPrice":3.1705929899999998},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4904.1599999999999,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"IIIN","id":"III R735QTJ8XC9X","permtick":"IIIN"},"price":4.9899471000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3328.2947156999999,"orderSubmissionData":{"bidPrice":4.9301155999999997,"askPrice":4.9301155999999997,"lastPrice":4.9301155999999997},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":3.7260161759999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3226.7300084160001,"orderSubmissionData":{"bidPrice":4.5003716159999998,"askPrice":4.5003716159999998,"lastPrice":4.5003716159999998},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4782.7799999999997,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.41179571,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4212.3596690699997,"orderSubmissionData":{"bidPrice":19.317057810000001,"askPrice":19.317057810000001,"lastPrice":19.317057810000001},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":8.4489746839999995,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7882.8933801720004,"orderSubmissionData":{"bidPrice":8.3816138379999998,"askPrice":8.3816138379999998,"lastPrice":8.3816138379999998},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"KGS","id":"KGS TUXC6FAP0YN9","permtick":"KGS"},"price":10.16351523,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6911.1903564000004,"orderSubmissionData":{"bidPrice":10.01780175,"askPrice":10.01780175,"lastPrice":10.01780175},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":29.074637501000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6076.5992377089997,"orderSubmissionData":{"bidPrice":28.735574672999999,"askPrice":28.735574672999999,"lastPrice":28.735574672999999},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"price":4.4300754309409651,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4093.3896981894518,"orderSubmissionData":{"bidPrice":4.4582775026498727,"askPrice":4.4582775026498727,"lastPrice":4.4582775026498727},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":32.281981680000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4358.0675268000005,"orderSubmissionData":{"bidPrice":31.862816414000001,"askPrice":31.862816414000001,"lastPrice":31.862816414000001},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.2048683950000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5528.3979813750002,"orderSubmissionData":{"bidPrice":3.2088996760000001,"askPrice":3.2088996760000001,"lastPrice":3.2088996760000001},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6701.1199999999999,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.261327843,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-24407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6378.2286641009996,"orderSubmissionData":{"bidPrice":0.25880625855,"askPrice":0.25880625855,"lastPrice":0.25880625855},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":21.543812281900756,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5450.5845073208911,"orderSubmissionData":{"bidPrice":21.509452134720689,"askPrice":21.509452134720689,"lastPrice":21.509452134720689},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3134.8000000000002,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-9022,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.012669206,"askPrice":1.012669206,"lastPrice":1.012669206},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":13.662265002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2582.1680853779999,"orderSubmissionData":{"bidPrice":13.821910165,"askPrice":13.821910165,"lastPrice":13.821910165},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":7.9636024460000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6307.173137232,"orderSubmissionData":{"bidPrice":7.8882279779999998,"askPrice":7.8882279779999998,"lastPrice":7.8882279779999998},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-10162,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.48031731999999999,"askPrice":0.48031731999999999,"lastPrice":0.48031731999999999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-799,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":1.23,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4847.4300000000003,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"TGY","id":"TGY U0P3I5HB65ID","permtick":"TGY"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-630,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.7400000000000002,"askPrice":7.7400000000000002,"lastPrice":7.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":19.572668472,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3640.5163357920001,"orderSubmissionData":{"bidPrice":19.279627896000001,"askPrice":19.279627896000001,"lastPrice":19.279627896000001},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.7690069499999996,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3744.08551055,"orderSubmissionData":{"bidPrice":5.7191786750000002,"askPrice":5.7191786750000002,"lastPrice":5.7191786750000002},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.383190265,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8068.9697386649996,"orderSubmissionData":{"bidPrice":14.415991155,"askPrice":14.415991155,"lastPrice":14.415991155},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":11.597208672000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5172.3550677120002,"orderSubmissionData":{"bidPrice":10.846871183999999,"askPrice":10.846871183999999,"lastPrice":10.846871183999999},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":8.8337448199999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4081.1901068400002,"orderSubmissionData":{"bidPrice":8.7931609999999996,"askPrice":8.7931609999999996,"lastPrice":8.7931609999999996},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":13.56275404,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3770.4456231200002,"orderSubmissionData":{"bidPrice":13.379698464000001,"askPrice":13.379698464000001,"lastPrice":13.379698464000001},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":9.6509825374751994,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2277.6318788441472,"orderSubmissionData":{"bidPrice":9.6509825374751994,"askPrice":9.6509825374751994,"lastPrice":9.6509825374751994},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":2,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-4233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8466,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"ECP","id":"TRAK R735QTJ8XC9X","permtick":"ECP"},"price":5.7934026149999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5526.9060947099997,"orderSubmissionData":{"bidPrice":5.7934026149999998,"askPrice":5.7934026149999998,"lastPrice":5.7934026149999998},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":5.6772523000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4802.9554458000002,"orderSubmissionData":{"bidPrice":5.6772523000000001,"askPrice":5.6772523000000001,"lastPrice":5.6772523000000001},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":1.012669206,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-9022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9136.3015765319997,"orderSubmissionData":{"bidPrice":1.012669206,"askPrice":1.012669206,"lastPrice":1.012669206},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.48031731999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-10162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4880.9846058399999,"orderSubmissionData":{"bidPrice":0.48031731999999999,"askPrice":0.48031731999999999,"lastPrice":0.48031731999999999},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":6.54,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5225.46,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"TGY","id":"TGY U0P3I5HB65ID","permtick":"TGY"},"price":7.7400000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4876.1999999999998,"orderSubmissionData":{"bidPrice":7.7400000000000002,"askPrice":7.7400000000000002,"lastPrice":7.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":11.148083352,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5183.8587586800004,"orderSubmissionData":{"bidPrice":11.148083352,"askPrice":11.148083352,"lastPrice":11.148083352},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":0,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":13.183999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.3119999999999,"orderSubmissionData":{"bidPrice":13.183999999999999,"askPrice":13.183999999999999,"lastPrice":13.183999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1933":{"type":0,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":8.8696848310000007,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5188.7656261350003,"orderSubmissionData":{"bidPrice":8.8696848310000007,"askPrice":8.8696848310000007,"lastPrice":8.8696848310000007},"isMarketable":true,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":0.80484678593281245,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":6447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5188.8472289088422,"orderSubmissionData":{"bidPrice":0.80484678593281245,"askPrice":0.80484678593281245,"lastPrice":0.80484678593281245},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":16.297503186,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.6060131479999,"orderSubmissionData":{"bidPrice":16.297503186,"askPrice":16.297503186,"lastPrice":16.297503186},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5183.6800000000003,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":5.41561161,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5188.1559223800004,"orderSubmissionData":{"bidPrice":5.41561161,"askPrice":5.41561161,"lastPrice":5.41561161},"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5186.6700000000001,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":13.313109945000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5178.7997686050003,"orderSubmissionData":{"bidPrice":13.313109945000001,"askPrice":13.313109945000001,"lastPrice":13.313109945000001},"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":0,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":17.010299636999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5188.1413892849996,"orderSubmissionData":{"bidPrice":17.010299636999999,"askPrice":17.010299636999999,"lastPrice":17.010299636999999},"isMarketable":true,"priceAdjustmentMode":1},"1941":{"type":0,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"PETD","id":"PETD R735QTJ8XC9X","permtick":"PETD"},"price":14.964729177000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5177.7962952420003,"orderSubmissionData":{"bidPrice":14.964729177000001,"askPrice":14.964729177000001,"lastPrice":14.964729177000001},"isMarketable":true,"priceAdjustmentMode":1},"1942":{"type":0,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.195313181,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5171.6564161639999,"orderSubmissionData":{"bidPrice":21.195313181,"askPrice":21.195313181,"lastPrice":21.195313181},"isMarketable":true,"priceAdjustmentMode":1},"1943":{"type":0,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.0272517909999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5187.7373331689996,"orderSubmissionData":{"bidPrice":2.0272517909999999,"askPrice":2.0272517909999999,"lastPrice":2.0272517909999999},"isMarketable":true,"priceAdjustmentMode":1},"1944":{"type":0,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":18.861429602000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5186.8931405499998,"orderSubmissionData":{"bidPrice":18.861429602000001,"askPrice":18.861429602000001,"lastPrice":18.861429602000001},"isMarketable":true,"priceAdjustmentMode":1},"1945":{"type":0,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":20.335416381000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5185.5311771549996,"orderSubmissionData":{"bidPrice":20.335416381000002,"askPrice":20.335416381000002,"lastPrice":20.335416381000002},"isMarketable":true,"priceAdjustmentMode":1},"1946":{"type":0,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":4.3961454770000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5187.4516628600004,"orderSubmissionData":{"bidPrice":4.3961454770000001,"askPrice":4.3961454770000001,"lastPrice":4.3961454770000001},"isMarketable":true,"priceAdjustmentMode":1},"1947":{"type":0,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":10.444132218,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5180.2895801280001,"orderSubmissionData":{"bidPrice":10.444132218,"askPrice":10.444132218,"lastPrice":10.444132218},"isMarketable":true,"priceAdjustmentMode":1},"1948":{"type":0,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.0963477699999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":4731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5186.8212998700001,"orderSubmissionData":{"bidPrice":1.0963477699999999,"askPrice":1.0963477699999999,"lastPrice":1.0963477699999999},"isMarketable":true,"priceAdjustmentMode":1},"1949":{"type":0,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"BGH","id":"BGH TKUZO0OKVBL1","permtick":"BGH"},"price":18.956942298000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5175.2452473539997,"orderSubmissionData":{"bidPrice":18.956942298000001,"askPrice":18.956942298000001,"lastPrice":18.956942298000001},"isMarketable":true,"priceAdjustmentMode":1},"1950":{"type":0,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":12.2769437,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5180.8702413999999,"orderSubmissionData":{"bidPrice":12.2769437,"askPrice":12.2769437,"lastPrice":12.2769437},"isMarketable":true,"priceAdjustmentMode":1},"1951":{"type":0,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":22.717772151999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5179.652050656,"orderSubmissionData":{"bidPrice":22.717772151999998,"askPrice":22.717772151999998,"lastPrice":22.717772151999998},"isMarketable":true,"priceAdjustmentMode":1},"1952":{"type":0,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"POTP","id":"HMSR R735QTJ8XC9X","permtick":"POTP"},"price":32,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5184,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":true,"priceAdjustmentMode":1},"1953":{"type":0,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":35.429916016,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5172.7677383359996,"orderSubmissionData":{"bidPrice":35.429916016,"askPrice":35.429916016,"lastPrice":35.429916016},"isMarketable":true,"priceAdjustmentMode":1},"1954":{"type":0,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":7979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5186.3500000000004,"orderSubmissionData":{"bidPrice":0.65000000000000002,"askPrice":0.65000000000000002,"lastPrice":0.65000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1955":{"type":0,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":6.8243594999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5186.5132199999998,"orderSubmissionData":{"bidPrice":6.8243594999999999,"askPrice":6.8243594999999999,"lastPrice":6.8243594999999999},"isMarketable":true,"priceAdjustmentMode":1},"1956":{"type":0,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":26.239999999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5169.2799999999997,"orderSubmissionData":{"bidPrice":26.239999999999998,"askPrice":26.239999999999998,"lastPrice":26.239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1957":{"type":0,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":3.75,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5186.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"1958":{"type":0,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2215072649999996,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.5155517450003,"orderSubmissionData":{"bidPrice":6.2215072649999996,"askPrice":6.2215072649999996,"lastPrice":6.2215072649999996},"isMarketable":true,"priceAdjustmentMode":1},"1959":{"type":0,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":17.298928964000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5172.379760236,"orderSubmissionData":{"bidPrice":17.298928964000002,"askPrice":17.298928964000002,"lastPrice":17.298928964000002},"isMarketable":true,"priceAdjustmentMode":1},"1960":{"type":0,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":3933.9734722707631,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3933.9734722707631,"orderSubmissionData":{"bidPrice":3933.9734722707631,"askPrice":3933.9734722707631,"lastPrice":3933.9734722707631},"isMarketable":true,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":19.530000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5175.4499999999998,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1962":{"type":0,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"SIRO","id":"SCHK R735QTJ8XC9X","permtick":"SIRO"},"price":20.609999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5173.1099999999997,"orderSubmissionData":{"bidPrice":20.609999999999999,"askPrice":20.609999999999999,"lastPrice":20.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":1.45,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5185.1999999999998,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":0,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":10.668358415,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5184.8221896900004,"orderSubmissionData":{"bidPrice":10.668358415,"askPrice":10.668358415,"lastPrice":10.668358415},"isMarketable":true,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.2492124859999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5185.7431276560001,"orderSubmissionData":{"bidPrice":3.2492124859999998,"askPrice":3.2492124859999998,"lastPrice":3.2492124859999998},"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":14.630000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5179.0200000000004,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":26.771708184000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5166.9396795120001,"orderSubmissionData":{"bidPrice":26.771708184000001,"askPrice":26.771708184000001,"lastPrice":26.771708184000001},"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":0,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":2.7723839360000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5184.3579603199996,"orderSubmissionData":{"bidPrice":2.7723839360000002,"askPrice":2.7723839360000002,"lastPrice":2.7723839360000002},"isMarketable":true,"priceAdjustmentMode":1},"1969":{"type":0,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":45.109374111999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5142.4686487680001,"orderSubmissionData":{"bidPrice":45.109374111999998,"askPrice":45.109374111999998,"lastPrice":45.109374111999998},"isMarketable":true,"priceAdjustmentMode":1},"1970":{"type":0,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"EXBD","id":"EXBD RIHR5T2MTY79","permtick":"EXBD"},"price":18.234571809999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5178.6183940399997,"orderSubmissionData":{"bidPrice":18.234571809999998,"askPrice":18.234571809999998,"lastPrice":18.234571809999998},"isMarketable":true,"priceAdjustmentMode":1},"1971":{"type":0,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":38.979999999999997,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5184.3400000000001,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1972":{"type":0,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":19.881516172000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5169.19420472,"orderSubmissionData":{"bidPrice":19.881516172000001,"askPrice":19.881516172000001,"lastPrice":19.881516172000001},"isMarketable":true,"priceAdjustmentMode":1},"1973":{"type":0,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.710484353,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.4454852159997,"orderSubmissionData":{"bidPrice":7.710484353,"askPrice":7.710484353,"lastPrice":7.710484353},"isMarketable":true,"priceAdjustmentMode":1},"1974":{"type":0,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"HK","id":"BETA RM7NYITL8K11","permtick":"HK"},"price":22.41,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5176.71,"orderSubmissionData":{"bidPrice":22.41,"askPrice":22.41,"lastPrice":22.41},"isMarketable":true,"priceAdjustmentMode":1},"1975":{"type":0,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":3.3014140250000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5183.2200192500004,"orderSubmissionData":{"bidPrice":3.3014140250000001,"askPrice":3.3014140250000001,"lastPrice":3.3014140250000001},"isMarketable":true,"priceAdjustmentMode":1},"1976":{"type":0,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":22.574088,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5169.466152,"orderSubmissionData":{"bidPrice":22.574088,"askPrice":22.574088,"lastPrice":22.574088},"isMarketable":true,"priceAdjustmentMode":1},"1977":{"type":0,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":4.25,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5185,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":true,"priceAdjustmentMode":1},"1978":{"type":0,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":16.380239810999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5176.1557802759999,"orderSubmissionData":{"bidPrice":16.380239810999999,"askPrice":16.380239810999999,"lastPrice":16.380239810999999},"isMarketable":true,"priceAdjustmentMode":1},"1979":{"type":0,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":11.65,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5184.25,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":true,"priceAdjustmentMode":1},"1980":{"type":0,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":10.99,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5176.29,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":true,"priceAdjustmentMode":1},"1981":{"type":0,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":29.227054447,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6663.7684139160001,"orderSubmissionData":{"bidPrice":29.227054447,"askPrice":29.227054447,"lastPrice":29.227054447},"isMarketable":true,"priceAdjustmentMode":1},"1982":{"type":0,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.4636647583908984,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-6447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9436.2466973461214,"orderSubmissionData":{"bidPrice":1.4636647583908984,"askPrice":1.4636647583908984,"lastPrice":1.4636647583908984},"isMarketable":true,"priceAdjustmentMode":1},"1983":{"type":0,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":35.009999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4656.3299999999999,"orderSubmissionData":{"bidPrice":35.009999999999998,"askPrice":35.009999999999998,"lastPrice":35.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1984":{"type":0,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6519.6800000000003,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1985":{"type":0,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":9.82364544,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4567.9951295999999,"orderSubmissionData":{"bidPrice":9.82364544,"askPrice":9.82364544,"lastPrice":9.82364544},"isMarketable":true,"priceAdjustmentMode":1},"1986":{"type":0,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.4155284107499999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6181.3372031092504,"orderSubmissionData":{"bidPrice":2.4155284107499999,"askPrice":2.4155284107499999,"lastPrice":2.4155284107499999},"isMarketable":true,"priceAdjustmentMode":1},"1987":{"type":0,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"BGH","id":"BGH TKUZO0OKVBL1","permtick":"BGH"},"price":27.606193021999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7536.4906950060004,"orderSubmissionData":{"bidPrice":27.606193021999999,"askPrice":27.606193021999999,"lastPrice":27.606193021999999},"isMarketable":true,"priceAdjustmentMode":1},"1988":{"type":0,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":16.17106295,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6824.1885648999996,"orderSubmissionData":{"bidPrice":16.17106295,"askPrice":16.17106295,"lastPrice":16.17106295},"isMarketable":true,"priceAdjustmentMode":1},"1989":{"type":0,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":12.588921725000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12060.187012550001,"orderSubmissionData":{"bidPrice":12.588921725000001,"askPrice":12.588921725000001,"lastPrice":12.588921725000001},"isMarketable":true,"priceAdjustmentMode":1},"1990":{"type":0,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":11.951144296000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6991.4194131599997,"orderSubmissionData":{"bidPrice":11.951144296000001,"askPrice":11.951144296000001,"lastPrice":11.951144296000001},"isMarketable":true,"priceAdjustmentMode":1},"1991":{"type":0,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.3757720300000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6343.4109953999996,"orderSubmissionData":{"bidPrice":5.3757720300000003,"askPrice":5.3757720300000003,"lastPrice":5.3757720300000003},"isMarketable":true,"priceAdjustmentMode":1},"1992":{"type":0,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":44.387918800000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6480.6361447999998,"orderSubmissionData":{"bidPrice":44.387918800000001,"askPrice":44.387918800000001,"lastPrice":44.387918800000001},"isMarketable":true,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9394.3299999999999,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":0.59999999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-7979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4787.3999999999996,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.178119565,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-4731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5573.6836620149998,"orderSubmissionData":{"bidPrice":1.178119565,"askPrice":1.178119565,"lastPrice":1.178119565},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":18.952594999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6026.9252100000003,"orderSubmissionData":{"bidPrice":18.952594999999999,"askPrice":18.952594999999999,"lastPrice":18.952594999999999},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":22.600000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5989,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":5.1418608639999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9615.27981568,"orderSubmissionData":{"bidPrice":5.1418608639999999,"askPrice":5.1418608639999999,"lastPrice":5.1418608639999999},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"EXBD","id":"EXBD RIHR5T2MTY79","permtick":"EXBD"},"price":20.259601575000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5753.7268473000004,"orderSubmissionData":{"bidPrice":20.259601575000001,"askPrice":20.259601575000001,"lastPrice":20.259601575000001},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":19.189855080000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4394.4768133199996,"orderSubmissionData":{"bidPrice":19.189855080000001,"askPrice":19.189855080000001,"lastPrice":19.189855080000001},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":3.8891382800000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6105.9470996,"orderSubmissionData":{"bidPrice":3.8891382800000001,"askPrice":3.8891382800000001,"lastPrice":3.8891382800000001},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":49.070785403999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5594.0695360560003,"orderSubmissionData":{"bidPrice":49.070785403999999,"askPrice":49.070785403999999,"lastPrice":49.070785403999999},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.871093009999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5888.0621329599999,"orderSubmissionData":{"bidPrice":11.871093009999999,"askPrice":11.871093009999999,"lastPrice":11.871093009999999},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"HK","id":"BETA RM7NYITL8K11","permtick":"HK"},"price":25.510000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5892.8100000000004,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":27.039010437999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6597.5185468720001,"orderSubmissionData":{"bidPrice":27.039010437999998,"askPrice":27.039010437999998,"lastPrice":27.039010437999998},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":19.19945577,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5855.8340098500003,"orderSubmissionData":{"bidPrice":19.19945577,"askPrice":19.19945577,"lastPrice":19.19945577},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":17.490097481999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5526.8708043119996,"orderSubmissionData":{"bidPrice":17.490097481999999,"askPrice":17.490097481999999,"lastPrice":17.490097481999999},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":26.851436258,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6981.3734270799996,"orderSubmissionData":{"bidPrice":26.851436258,"askPrice":26.851436258,"lastPrice":26.851436258},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":15.640000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6146.5200000000004,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8735.2000000000007,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":12.82,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5704.8999999999996,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.6145264790000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6342.9005570070003,"orderSubmissionData":{"bidPrice":7.6145264790000002,"askPrice":7.6145264790000002,"lastPrice":7.6145264790000002},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.8374671999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6124.5976511999997,"orderSubmissionData":{"bidPrice":3.8374671999999999,"askPrice":3.8374671999999999,"lastPrice":3.8374671999999999},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":9.4238868149999995,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3665.8919710350001,"orderSubmissionData":{"bidPrice":9.4238868149999995,"askPrice":9.4238868149999995,"lastPrice":9.4238868149999995},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6251.1599999999999,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":11.449999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4053.3000000000002,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":4719.4812409297601,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4719.4812409297601,"orderSubmissionData":{"bidPrice":4719.4812409297601,"askPrice":4719.4812409297601,"lastPrice":4719.4812409297601},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.7234641760000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4518.1679262719999,"orderSubmissionData":{"bidPrice":6.7234641760000002,"askPrice":6.7234641760000002,"lastPrice":6.7234641760000002},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"PETD","id":"PETD R735QTJ8XC9X","permtick":"PETD"},"price":17.727593479999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6133.7473440800004,"orderSubmissionData":{"bidPrice":17.727593479999999,"askPrice":17.727593479999999,"lastPrice":17.727593479999999},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"POTP","id":"HMSR R735QTJ8XC9X","permtick":"POTP"},"price":36.799999999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5961.6000000000004,"orderSubmissionData":{"bidPrice":36.799999999999997,"askPrice":36.799999999999997,"lastPrice":36.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":16.12966101,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7839.0152508600004,"orderSubmissionData":{"bidPrice":16.12966101,"askPrice":16.12966101,"lastPrice":16.12966101},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4112.3999999999996,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":19.397720159999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5334.3730439999999,"orderSubmissionData":{"bidPrice":19.397720159999999,"askPrice":19.397720159999999,"lastPrice":19.397720159999999},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":36.341716656000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7013.9513146079998,"orderSubmissionData":{"bidPrice":36.341716656000003,"askPrice":36.341716656000003,"lastPrice":36.341716656000003},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":20.506537479999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6131.4547065200004,"orderSubmissionData":{"bidPrice":20.506537479999999,"askPrice":20.506537479999999,"lastPrice":20.506537479999999},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"SIRO","id":"SCHK R735QTJ8XC9X","permtick":"SIRO"},"price":32.390000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8129.8900000000003,"orderSubmissionData":{"bidPrice":32.390000000000001,"askPrice":32.390000000000001,"lastPrice":32.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":9.7667006999999995,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7422.692532,"orderSubmissionData":{"bidPrice":9.7667006999999995,"askPrice":9.7667006999999995,"lastPrice":9.7667006999999995},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":11.6,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5463.6000000000004,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":33.18,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6536.46,"orderSubmissionData":{"bidPrice":33.18,"askPrice":33.18,"lastPrice":33.18},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":10.943526528,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2790.59926464,"orderSubmissionData":{"bidPrice":10.943526528,"askPrice":10.943526528,"lastPrice":10.943526528},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":9.82364544,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6287.1330816,"orderSubmissionData":{"bidPrice":9.82364544,"askPrice":9.82364544,"lastPrice":9.82364544},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":15.640000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6287.2799999999997,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":11.951144296000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6286.301899696,"orderSubmissionData":{"bidPrice":11.951144296000001,"askPrice":11.951144296000001,"lastPrice":11.951144296000001},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.4636647583908984,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6287.9038020472999,"orderSubmissionData":{"bidPrice":1.4636647583908984,"askPrice":1.4636647583908984,"lastPrice":1.4636647583908984},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":18.952594999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6273.3089449999998,"orderSubmissionData":{"bidPrice":18.952594999999999,"askPrice":18.952594999999999,"lastPrice":18.952594999999999},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6285.4399999999996,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":12.588921725000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6281.8719407750004,"orderSubmissionData":{"bidPrice":12.588921725000001,"askPrice":12.588921725000001,"lastPrice":12.588921725000001},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6286.9399999999996,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":9.4238868149999995,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6285.7325056050004,"orderSubmissionData":{"bidPrice":9.4238868149999995,"askPrice":9.4238868149999995,"lastPrice":9.4238868149999995},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":19.19945577,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6278.2220367899999,"orderSubmissionData":{"bidPrice":19.19945577,"askPrice":19.19945577,"lastPrice":19.19945577},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"PETD","id":"PETD R735QTJ8XC9X","permtick":"PETD"},"price":17.727593479999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6275.5680919200004,"orderSubmissionData":{"bidPrice":17.727593479999999,"askPrice":17.727593479999999,"lastPrice":17.727593479999999},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":27.039010437999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6273.0504216159998,"orderSubmissionData":{"bidPrice":27.039010437999998,"askPrice":27.039010437999998,"lastPrice":27.039010437999998},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.4155284107499999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6287.6204531822495,"orderSubmissionData":{"bidPrice":2.4155284107499999,"askPrice":2.4155284107499999,"lastPrice":2.4155284107499999},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":19.397720159999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6284.8613318400003,"orderSubmissionData":{"bidPrice":19.397720159999999,"askPrice":19.397720159999999,"lastPrice":19.397720159999999},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":10.943526528,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6281.5842270720004,"orderSubmissionData":{"bidPrice":10.943526528,"askPrice":10.943526528,"lastPrice":10.943526528},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":5.3757720300000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6284.2775030700004,"orderSubmissionData":{"bidPrice":5.3757720300000003,"askPrice":5.3757720300000003,"lastPrice":5.3757720300000003},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.871093009999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6279.8082022899998,"orderSubmissionData":{"bidPrice":11.871093009999999,"askPrice":11.871093009999999,"lastPrice":11.871093009999999},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.178119565,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":5336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6286.4459988400004,"orderSubmissionData":{"bidPrice":1.178119565,"askPrice":1.178119565,"lastPrice":1.178119565},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"BGH","id":"BGH TKUZO0OKVBL1","permtick":"BGH"},"price":27.606193021999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6266.6058159940003,"orderSubmissionData":{"bidPrice":27.606193021999999,"askPrice":27.606193021999999,"lastPrice":27.606193021999999},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":16.17106295,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6274.3724246000002,"orderSubmissionData":{"bidPrice":16.17106295,"askPrice":16.17106295,"lastPrice":16.17106295},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":29.227054447,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6283.8167061049999,"orderSubmissionData":{"bidPrice":29.227054447,"askPrice":29.227054447,"lastPrice":29.227054447},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"POTP","id":"HMSR R735QTJ8XC9X","permtick":"POTP"},"price":36.799999999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6256,"orderSubmissionData":{"bidPrice":36.799999999999997,"askPrice":36.799999999999997,"lastPrice":36.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":44.387918800000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6258.6965508000003,"orderSubmissionData":{"bidPrice":44.387918800000001,"askPrice":44.387918800000001,"lastPrice":44.387918800000001},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":0.59999999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":10477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6286.1999999999998,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":9.7667006999999995,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6279.9885500999999,"orderSubmissionData":{"bidPrice":9.7667006999999995,"askPrice":9.7667006999999995,"lastPrice":9.7667006999999995},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":33.18,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6271.0200000000004,"orderSubmissionData":{"bidPrice":33.18,"askPrice":33.18,"lastPrice":33.18},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6282.8000000000002,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.6145264790000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6281.9843451750003,"orderSubmissionData":{"bidPrice":7.6145264790000002,"askPrice":7.6145264790000002,"lastPrice":7.6145264790000002},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":20.506537479999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6275.00046888,"orderSubmissionData":{"bidPrice":20.506537479999999,"askPrice":20.506537479999999,"lastPrice":20.506537479999999},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":4719.4812409297601,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4719.4812409297601,"orderSubmissionData":{"bidPrice":4719.4812409297601,"askPrice":4719.4812409297601,"lastPrice":4719.4812409297601},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":22.600000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6282.8000000000002,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"SIRO","id":"SCHK R735QTJ8XC9X","permtick":"SIRO"},"price":32.390000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6283.6599999999999,"orderSubmissionData":{"bidPrice":32.390000000000001,"askPrice":32.390000000000001,"lastPrice":32.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":5465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6284.75,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":16.12966101,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6274.4381328899999,"orderSubmissionData":{"bidPrice":16.12966101,"askPrice":16.12966101,"lastPrice":16.12966101},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":3.8374671999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6281.9338064000003,"orderSubmissionData":{"bidPrice":3.8374671999999999,"askPrice":3.8374671999999999,"lastPrice":3.8374671999999999},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":11.449999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6274.6000000000004,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":36.341716656000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6250.7752648320002,"orderSubmissionData":{"bidPrice":36.341716656000003,"askPrice":36.341716656000003,"lastPrice":36.341716656000003},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":5.1418608639999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6283.3539758079996,"orderSubmissionData":{"bidPrice":5.1418608639999999,"askPrice":5.1418608639999999,"lastPrice":5.1418608639999999},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":49.070785403999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6281.0605317119998,"orderSubmissionData":{"bidPrice":49.070785403999999,"askPrice":49.070785403999999,"lastPrice":49.070785403999999},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"EXBD","id":"EXBD RIHR5T2MTY79","permtick":"EXBD"},"price":20.259601575000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6280.4764882500003,"orderSubmissionData":{"bidPrice":20.259601575000001,"askPrice":20.259601575000001,"lastPrice":20.259601575000001},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":35.009999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6266.79,"orderSubmissionData":{"bidPrice":35.009999999999998,"askPrice":35.009999999999998,"lastPrice":35.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":26.851436258,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6283.2360843719998,"orderSubmissionData":{"bidPrice":26.851436258,"askPrice":26.851436258,"lastPrice":26.851436258},"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.7234641760000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6279.7155403839997,"orderSubmissionData":{"bidPrice":6.7234641760000002,"askPrice":6.7234641760000002,"lastPrice":6.7234641760000002},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"HK","id":"BETA RM7NYITL8K11","permtick":"HK"},"price":25.510000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6275.46,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":3.8891382800000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6284.8474604800003,"orderSubmissionData":{"bidPrice":3.8891382800000001,"askPrice":3.8891382800000001,"lastPrice":3.8891382800000001},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":19.189855080000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6275.0826111599999,"orderSubmissionData":{"bidPrice":19.189855080000001,"askPrice":19.189855080000001,"lastPrice":19.189855080000001},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6279.3199999999997,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":17.490097481999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6278.9449960379998,"orderSubmissionData":{"bidPrice":17.490097481999999,"askPrice":17.490097481999999,"lastPrice":17.490097481999999},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":12.82,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6281.8000000000002,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":11.6,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6275.6000000000004,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":23.791784153999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5115.2335931099997,"orderSubmissionData":{"bidPrice":23.936966666,"askPrice":23.936966666,"lastPrice":23.936966666},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.7727906094777579,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7615.9084583164486,"orderSubmissionData":{"bidPrice":1.7727906094777579,"askPrice":1.7727906094777579,"lastPrice":1.7727906094777579},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":43.619999999999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7807.9799999999996,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5345.1999999999998,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":9.3174724639999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5963.1823769599996,"orderSubmissionData":{"bidPrice":9.3263631819999997,"askPrice":9.3263631819999997,"lastPrice":9.3263631819999997},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":2.4147556237500001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6285.6088886212501,"orderSubmissionData":{"bidPrice":2.4050578100000002,"askPrice":2.4050578100000002,"lastPrice":2.4050578100000002},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"BGH","id":"BGH TKUZO0OKVBL1","permtick":"BGH"},"price":37.576700307999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8529.9109699159999,"orderSubmissionData":{"bidPrice":37.948940821999997,"askPrice":37.948940821999997,"lastPrice":37.948940821999997},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":13.273503249999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5150.1192609999998,"orderSubmissionData":{"bidPrice":13.273503249999999,"askPrice":13.273503249999999,"lastPrice":13.273503249999999},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":9.2920493939999993,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4636.7326476059998,"orderSubmissionData":{"bidPrice":9.3110515399999993,"askPrice":9.3110515399999993,"lastPrice":9.3110515399999993},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":13.818421646999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7268.4897863220003,"orderSubmissionData":{"bidPrice":13.830978140999999,"askPrice":13.830978140999999,"lastPrice":13.830978140999999},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":6.0119933999999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7028.0202846000002,"orderSubmissionData":{"bidPrice":6.0119933999999997,"askPrice":6.0119933999999997,"lastPrice":6.0119933999999997},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":49.686613872000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7005.8125559520004,"orderSubmissionData":{"bidPrice":49.914995072000004,"askPrice":49.914995072000004,"lastPrice":49.914995072000004},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4683.8400000000001,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-10477,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-5336,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.29623438,"askPrice":1.29623438,"lastPrice":1.29623438},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":16.189270444000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5358.648516964,"orderSubmissionData":{"bidPrice":16.266657014,"askPrice":16.266657014,"lastPrice":16.266657014},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":12.77,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3550.0599999999999,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":3.7892444799999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4630.4567545600003,"orderSubmissionData":{"bidPrice":3.8084305280000001,"askPrice":3.8084305280000001,"lastPrice":3.8084305280000001},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"EXBD","id":"EXBD RIHR5T2MTY79","permtick":"EXBD"},"price":23.443472681999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7267.4765314200004,"orderSubmissionData":{"bidPrice":23.239693441,"askPrice":23.239693441,"lastPrice":23.239693441},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":14.799860043000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4839.554234061,"orderSubmissionData":{"bidPrice":14.799860043000001,"askPrice":14.799860043000001,"lastPrice":14.799860043000001},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":3.4828104,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5628.2216064000004,"orderSubmissionData":{"bidPrice":3.4973221099999998,"askPrice":3.4973221099999998,"lastPrice":3.4973221099999998},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":37.902243714999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4851.4871955199997,"orderSubmissionData":{"bidPrice":37.889847232999998,"askPrice":37.889847232999998,"lastPrice":37.889847232999998},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":13.056138990000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6906.6975257100003,"orderSubmissionData":{"bidPrice":13.14861275,"askPrice":13.14861275,"lastPrice":13.14861275},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"HK","id":"BETA RM7NYITL8K11","permtick":"HK"},"price":16.84,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4142.6400000000003,"orderSubmissionData":{"bidPrice":16.969999999999999,"askPrice":16.969999999999999,"lastPrice":16.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":26.855380144000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6230.4481934080004,"orderSubmissionData":{"bidPrice":26.869159199999999,"askPrice":26.869159199999999,"lastPrice":26.869159199999999},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":19.823087999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6482.1497760000002,"orderSubmissionData":{"bidPrice":19.72397256,"askPrice":19.72397256,"lastPrice":19.72397256},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":16.175585205000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5807.0350885950002,"orderSubmissionData":{"bidPrice":16.207070528999999,"askPrice":16.207070528999999,"lastPrice":16.207070528999999},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":29.139459120000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6818.6334340800004,"orderSubmissionData":{"bidPrice":29.066045754000001,"askPrice":29.066045754000001,"lastPrice":29.066045754000001},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":12.832000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5158.4639999999999,"orderSubmissionData":{"bidPrice":12.856,"askPrice":12.856,"lastPrice":12.856},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4174.5200000000004,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":12.33,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6041.6999999999998,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":8.0767693440000006,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6663.3347088,"orderSubmissionData":{"bidPrice":8.0286933359999999,"askPrice":8.0286933359999999,"lastPrice":8.0286933359999999},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":4.2808569600000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7007.7628435200004,"orderSubmissionData":{"bidPrice":4.25928006,"askPrice":4.25928006,"lastPrice":4.25928006},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":8.3668159129999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5580.6662139709997,"orderSubmissionData":{"bidPrice":8.3468711790000008,"askPrice":8.3468711790000008,"lastPrice":8.3468711790000008},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4378.5,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":9.25,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5069,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-1,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5269.9388201079937,"askPrice":5269.9388201079937,"lastPrice":5269.9388201079937},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":5.5312219819999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5166.1613311880001,"orderSubmissionData":{"bidPrice":5.4921320739999997,"askPrice":5.4921320739999997,"lastPrice":5.4921320739999997},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"PETD","id":"PETD R735QTJ8XC9X","permtick":"PETD"},"price":24.281145325000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8595.5254450499997,"orderSubmissionData":{"bidPrice":24.158560902000001,"askPrice":24.158560902000001,"lastPrice":24.158560902000001},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"POTP","id":"HMSR R735QTJ8XC9X","permtick":"POTP"},"price":17.850000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3034.5,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":14.149925565,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5504.3210447849997,"orderSubmissionData":{"bidPrice":14.194006330000001,"askPrice":14.194006330000001,"lastPrice":14.194006330000001},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-5465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4317.3500000000004,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":19.414761013,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6290.3825682119996,"orderSubmissionData":{"bidPrice":19.459924748999999,"askPrice":19.459924748999999,"lastPrice":19.459924748999999},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":35.096705383,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6036.6333258759996,"orderSubmissionData":{"bidPrice":35.127444779000001,"askPrice":35.127444779000001,"lastPrice":35.127444779000001},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.683570570000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6635.1725944199998,"orderSubmissionData":{"bidPrice":21.603691375,"askPrice":21.603691375,"lastPrice":21.603691375},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"SIRO","id":"SCHK R735QTJ8XC9X","permtick":"SIRO"},"price":34.659999999999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6724.04,"orderSubmissionData":{"bidPrice":34.840000000000003,"askPrice":34.840000000000003,"lastPrice":34.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":10.605041148,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6819.0414581639998,"orderSubmissionData":{"bidPrice":10.517820199999999,"askPrice":10.517820199999999,"lastPrice":10.517820199999999},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":10.640000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5756.2399999999998,"orderSubmissionData":{"bidPrice":11.029999999999999,"askPrice":11.029999999999999,"lastPrice":11.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":29.649999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5603.8500000000004,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":9.5185881779999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5463.6696141720004,"orderSubmissionData":{"bidPrice":9.4900894109999996,"askPrice":9.4900894109999996,"lastPrice":9.4900894109999996},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":0,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-10477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10372.23,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2132":{"type":0,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.29623438,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-5336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6916.7066516799996,"orderSubmissionData":{"bidPrice":1.29623438,"askPrice":1.29623438,"lastPrice":1.29623438},"isMarketable":true,"priceAdjustmentMode":1},"2133":{"type":0,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":5269.9388201079937,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5269.9388201079937,"orderSubmissionData":{"bidPrice":5269.9388201079937,"askPrice":5269.9388201079937,"lastPrice":5269.9388201079937},"isMarketable":true,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":25.100000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5973.8000000000002,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":29.335558901999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5955.1184571060003,"orderSubmissionData":{"bidPrice":29.335558901999999,"askPrice":29.335558901999999,"lastPrice":29.335558901999999},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5978.3999999999996,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.210000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5948.46,"orderSubmissionData":{"bidPrice":47.210000000000001,"askPrice":47.210000000000001,"lastPrice":47.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":6.2294746109999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.2956265599996,"orderSubmissionData":{"bidPrice":6.2294746109999997,"askPrice":6.2294746109999997,"lastPrice":6.2294746109999997},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":11.679799536000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.0573624320004,"orderSubmissionData":{"bidPrice":11.679799536000001,"askPrice":11.679799536000001,"lastPrice":11.679799536000001},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":23.329820328,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.4340039680001,"orderSubmissionData":{"bidPrice":23.329820328,"askPrice":23.329820328,"lastPrice":23.329820328},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":6.77951865,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5979.5354493000004,"orderSubmissionData":{"bidPrice":6.77951865,"askPrice":6.77951865,"lastPrice":6.77951865},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":10.579387927999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5977.3541793200002,"orderSubmissionData":{"bidPrice":10.579387927999999,"askPrice":10.579387927999999,"lastPrice":10.579387927999999},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":27.518112468000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5971.4304055559996,"orderSubmissionData":{"bidPrice":27.518112468000002,"askPrice":27.518112468000002,"lastPrice":27.518112468000002},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":0,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.444689984,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5982.5527184639996,"orderSubmissionData":{"bidPrice":4.444689984,"askPrice":4.444689984,"lastPrice":4.444689984},"isMarketable":true,"priceAdjustmentMode":1},"2145":{"type":0,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":20.0717572,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5981.3836455999999,"orderSubmissionData":{"bidPrice":20.0717572,"askPrice":20.0717572,"lastPrice":20.0717572},"isMarketable":true,"priceAdjustmentMode":1},"2146":{"type":0,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5973.5,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2147":{"type":0,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":7.2036448279999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5979.0252072399999,"orderSubmissionData":{"bidPrice":7.2036448279999998,"askPrice":7.2036448279999998,"lastPrice":7.2036448279999998},"isMarketable":true,"priceAdjustmentMode":1},"2148":{"type":0,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"PATR","id":"FRPP R735QTJ8XC9X","permtick":"PATR"},"price":13.4999865,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.4940194999999,"orderSubmissionData":{"bidPrice":13.4999865,"askPrice":13.4999865,"lastPrice":13.4999865},"isMarketable":true,"priceAdjustmentMode":1},"2149":{"type":0,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":23.8876451,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5971.9112750000004,"orderSubmissionData":{"bidPrice":23.8876451,"askPrice":23.8876451,"lastPrice":23.8876451},"isMarketable":true,"priceAdjustmentMode":1},"2150":{"type":0,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":11.811632876999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5976.6862357620003,"orderSubmissionData":{"bidPrice":11.811632876999999,"askPrice":11.811632876999999,"lastPrice":11.811632876999999},"isMarketable":true,"priceAdjustmentMode":1},"2151":{"type":0,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":41.712950384000003,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5964.9519049119999,"orderSubmissionData":{"bidPrice":41.712950384000003,"askPrice":41.712950384000003,"lastPrice":41.712950384000003},"isMarketable":true,"priceAdjustmentMode":1},"2152":{"type":0,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":50.399999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5947.1999999999998,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2153":{"type":0,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"SCCO","id":"PCU R735QTJ8XC9X","permtick":"SCCO"},"price":14.420863442951292,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5970.2374653818351,"orderSubmissionData":{"bidPrice":14.420863442951292,"askPrice":14.420863442951292,"lastPrice":14.420863442951292},"isMarketable":true,"priceAdjustmentMode":1},"2154":{"type":0,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.4472093469999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.9796440680002,"orderSubmissionData":{"bidPrice":2.4472093469999998,"askPrice":2.4472093469999998,"lastPrice":2.4472093469999998},"isMarketable":true,"priceAdjustmentMode":1},"2155":{"type":0,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":8.2780088999999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5976.7224257999997,"orderSubmissionData":{"bidPrice":8.2780088999999997,"askPrice":8.2780088999999997,"lastPrice":8.2780088999999997},"isMarketable":true,"priceAdjustmentMode":1},"2156":{"type":0,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5977.8000000000002,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2157":{"type":0,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.996274724999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5970.9771756749997,"orderSubmissionData":{"bidPrice":10.996274724999999,"askPrice":10.996274724999999,"lastPrice":10.996274724999999},"isMarketable":true,"priceAdjustmentMode":1},"2158":{"type":0,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":10,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"2159":{"type":0,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":5.9620065599999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5979.8925796800004,"orderSubmissionData":{"bidPrice":5.9620065599999998,"askPrice":5.9620065599999998,"lastPrice":5.9620065599999998},"isMarketable":true,"priceAdjustmentMode":1},"2160":{"type":0,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":25.985772512,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5976.72767776,"orderSubmissionData":{"bidPrice":25.985772512,"askPrice":25.985772512,"lastPrice":25.985772512},"isMarketable":true,"priceAdjustmentMode":1},"2161":{"type":0,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":39.332000053999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5978.4640082080005,"orderSubmissionData":{"bidPrice":39.332000053999998,"askPrice":39.332000053999998,"lastPrice":39.332000053999998},"isMarketable":true,"priceAdjustmentMode":1},"2162":{"type":0,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":324.00717508499997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5832.1291515299999,"orderSubmissionData":{"bidPrice":324.00717508499997,"askPrice":324.00717508499997,"lastPrice":324.00717508499997},"isMarketable":true,"priceAdjustmentMode":1},"2163":{"type":0,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":4.6687904639999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.7205843840002,"orderSubmissionData":{"bidPrice":4.6687904639999998,"askPrice":4.6687904639999998,"lastPrice":4.6687904639999998},"isMarketable":true,"priceAdjustmentMode":1},"2164":{"type":0,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"SASR","id":"SASR R735QTJ8XC9X","permtick":"SASR"},"price":8.4146705320000006,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5974.4160777200004,"orderSubmissionData":{"bidPrice":8.4146705320000006,"askPrice":8.4146705320000006,"lastPrice":8.4146705320000006},"isMarketable":true,"priceAdjustmentMode":1},"2165":{"type":0,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":41.479597349999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5973.0620183999999,"orderSubmissionData":{"bidPrice":41.479597349999999,"askPrice":41.479597349999999,"lastPrice":41.479597349999999},"isMarketable":true,"priceAdjustmentMode":1},"2166":{"type":0,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":29.640248946,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5957.690038146,"orderSubmissionData":{"bidPrice":29.640248946,"askPrice":29.640248946,"lastPrice":29.640248946},"isMarketable":true,"priceAdjustmentMode":1},"2167":{"type":0,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":19.472271410000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5977.9873228699998,"orderSubmissionData":{"bidPrice":19.472271410000001,"askPrice":19.472271410000001,"lastPrice":19.472271410000001},"isMarketable":true,"priceAdjustmentMode":1},"2168":{"type":0,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":19.354456160000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.5269534400004,"orderSubmissionData":{"bidPrice":19.354456160000002,"askPrice":19.354456160000002,"lastPrice":19.354456160000002},"isMarketable":true,"priceAdjustmentMode":1},"2169":{"type":0,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":4,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"2170":{"type":0,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":12.635478527,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5976.5813432710002,"orderSubmissionData":{"bidPrice":12.635478527,"askPrice":12.635478527,"lastPrice":12.635478527},"isMarketable":true,"priceAdjustmentMode":1},"2171":{"type":0,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"POPE","id":"POPEZ R735QTJ8XC9X","permtick":"POPE"},"price":17.396455456999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5966.9842217510004,"orderSubmissionData":{"bidPrice":17.396455456999998,"askPrice":17.396455456999998,"lastPrice":17.396455456999998},"isMarketable":true,"priceAdjustmentMode":1},"2172":{"type":0,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"KAMN","id":"KAMNA R735QTJ8XC9X","permtick":"KAMN"},"price":16.955094295999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5968.1931921920004,"orderSubmissionData":{"bidPrice":16.955094295999999,"askPrice":16.955094295999999,"lastPrice":16.955094295999999},"isMarketable":true,"priceAdjustmentMode":1},"2173":{"type":0,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":22.038248064000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.3652253439996,"orderSubmissionData":{"bidPrice":22.038248064000001,"askPrice":22.038248064000001,"lastPrice":22.038248064000001},"isMarketable":true,"priceAdjustmentMode":1},"2174":{"type":0,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":22.370000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.79,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2175":{"type":0,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"LOOP","id":"LOOP TJ9VQLGSFK9X","permtick":"LOOP"},"price":12.199999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5978,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2176":{"type":0,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":11.436855804,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5970.0387296879999,"orderSubmissionData":{"bidPrice":11.436855804,"askPrice":11.436855804,"lastPrice":11.436855804},"isMarketable":true,"priceAdjustmentMode":1},"2177":{"type":0,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":10.150629237,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5978.7206205929997,"orderSubmissionData":{"bidPrice":10.150629237,"askPrice":10.150629237,"lastPrice":10.150629237},"isMarketable":true,"priceAdjustmentMode":1},"2178":{"type":0,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":6.0631130070000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5978.2294249019997,"orderSubmissionData":{"bidPrice":6.0631130070000001,"askPrice":6.0631130070000001,"lastPrice":6.0631130070000001},"isMarketable":true,"priceAdjustmentMode":1},"2179":{"type":0,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":7.048776062,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5977.3621005759996,"orderSubmissionData":{"bidPrice":7.048776062,"askPrice":7.048776062,"lastPrice":7.048776062},"isMarketable":true,"priceAdjustmentMode":1},"2180":{"type":0,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"BHS","id":"BHS SL61A0BB0R51","permtick":"BHS"},"price":6.75,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.5,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"2181":{"type":0,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":15.30888579,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5970.4654581000004,"orderSubmissionData":{"bidPrice":15.30888579,"askPrice":15.30888579,"lastPrice":15.30888579},"isMarketable":true,"priceAdjustmentMode":1},"2182":{"type":0,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":70.099999999999994,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5958.5,"orderSubmissionData":{"bidPrice":70.099999999999994,"askPrice":70.099999999999994,"lastPrice":70.099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2183":{"type":0,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"price":13.797044058000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5974.1200771140002,"orderSubmissionData":{"bidPrice":13.797044058000001,"askPrice":13.797044058000001,"lastPrice":13.797044058000001},"isMarketable":true,"priceAdjustmentMode":1},"2184":{"type":0,"id":2184,"contingentId":0,"brokerId":[],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":25.73,"priceCurrency":"","time":"2010-11-24T05:00:00Z","createdTime":"2010-11-24T05:00:00Z","lastFillTime":"2010-11-24T05:00:00Z","quantity":-309,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7950.5699999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2185":{"type":0,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.385373056999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9169.2814559609997,"orderSubmissionData":{"bidPrice":19.385373056999999,"askPrice":19.385373056999999,"lastPrice":19.385373056999999},"isMarketable":true,"priceAdjustmentMode":1},"2186":{"type":0,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"BHS","id":"BHS SL61A0BB0R51","permtick":"BHS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8549.8999999999996,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2187":{"type":0,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":67.959999999999994,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8562.9599999999991,"orderSubmissionData":{"bidPrice":67.959999999999994,"askPrice":67.959999999999994,"lastPrice":67.959999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2188":{"type":0,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":15.923029882,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8311.8215984039998,"orderSubmissionData":{"bidPrice":15.923029882,"askPrice":15.923029882,"lastPrice":15.923029882},"isMarketable":true,"priceAdjustmentMode":1},"2189":{"type":0,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":18,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12690,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"2190":{"type":0,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":25.710000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6864.5699999999997,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2191":{"type":0,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":52.923659274000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8044.396209648,"orderSubmissionData":{"bidPrice":52.923659274000002,"askPrice":52.923659274000002,"lastPrice":52.923659274000002},"isMarketable":true,"priceAdjustmentMode":1},"2192":{"type":0,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":63.684030444000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9106.8163534920004,"orderSubmissionData":{"bidPrice":63.684030444000001,"askPrice":63.684030444000001,"lastPrice":63.684030444000001},"isMarketable":true,"priceAdjustmentMode":1},"2193":{"type":0,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":37.758320640000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8684.4137472000002,"orderSubmissionData":{"bidPrice":37.758320640000001,"askPrice":37.758320640000001,"lastPrice":37.758320640000001},"isMarketable":true,"priceAdjustmentMode":1},"2194":{"type":0,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":7.4278833080000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.7679756799998,"orderSubmissionData":{"bidPrice":7.4278833080000002,"askPrice":7.4278833080000002,"lastPrice":7.4278833080000002},"isMarketable":true,"priceAdjustmentMode":1},"2195":{"type":0,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":25.739076879999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7670.2449102399996,"orderSubmissionData":{"bidPrice":25.739076879999999,"askPrice":25.739076879999999,"lastPrice":25.739076879999999},"isMarketable":true,"priceAdjustmentMode":1},"2196":{"type":0,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":26.217369941000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6711.6467048960003,"orderSubmissionData":{"bidPrice":26.217369941000001,"askPrice":26.217369941000001,"lastPrice":26.217369941000001},"isMarketable":true,"priceAdjustmentMode":1},"2197":{"type":0,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":8.2882165499999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7028.4076343999996,"orderSubmissionData":{"bidPrice":8.2882165499999996,"askPrice":8.2882165499999996,"lastPrice":8.2882165499999996},"isMarketable":true,"priceAdjustmentMode":1},"2198":{"type":0,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":8.8937639280000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6421.2975560160003,"orderSubmissionData":{"bidPrice":8.8937639280000003,"askPrice":8.8937639280000003,"lastPrice":8.8937639280000003},"isMarketable":true,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":7.8119226240000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6890.1157543680001,"orderSubmissionData":{"bidPrice":7.8119226240000001,"askPrice":7.8119226240000001,"lastPrice":7.8119226240000001},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":5.6921235479999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7291.6102649880004,"orderSubmissionData":{"bidPrice":5.6921235479999996,"askPrice":5.6921235479999996,"lastPrice":5.6921235479999996},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":82.400000000000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9723.2000000000007,"orderSubmissionData":{"bidPrice":82.400000000000006,"askPrice":82.400000000000006,"lastPrice":82.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.673260032,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8982.2080030720008,"orderSubmissionData":{"bidPrice":6.673260032,"askPrice":6.673260032,"lastPrice":6.673260032},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"KAMN","id":"KAMNA R735QTJ8XC9X","permtick":"KAMN"},"price":22.823004072,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8033.6974333440003,"orderSubmissionData":{"bidPrice":22.823004072,"askPrice":22.823004072,"lastPrice":22.823004072},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5854.8000000000002,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":13.102938708,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7114.8957184439996,"orderSubmissionData":{"bidPrice":13.102938708,"askPrice":13.102938708,"lastPrice":13.102938708},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"LOOP","id":"LOOP TJ9VQLGSFK9X","permtick":"LOOP"},"price":11.06,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5419.3999999999996,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11362,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":5.4920437929999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13422.555030092,"orderSubmissionData":{"bidPrice":5.4920437929999997,"askPrice":5.4920437929999997,"lastPrice":5.4920437929999997},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.51852805,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5662.2259395000001,"orderSubmissionData":{"bidPrice":14.51852805,"askPrice":14.51852805,"lastPrice":14.51852805},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":38.428670724,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8339.0215471079991,"orderSubmissionData":{"bidPrice":38.428670724,"askPrice":38.428670724,"lastPrice":38.428670724},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":5.493018341,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5509.497396023,"orderSubmissionData":{"bidPrice":5.493018341,"askPrice":5.493018341,"lastPrice":5.493018341},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":58.251897749999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8388.2732759999999,"orderSubmissionData":{"bidPrice":58.251897749999998,"askPrice":58.251897749999998,"lastPrice":58.251897749999998},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":5.7079438500000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5628.0326360999998,"orderSubmissionData":{"bidPrice":5.7079438500000004,"askPrice":5.7079438500000004,"lastPrice":5.7079438500000004},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4425.1999999999998,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"PATR","id":"FRPP R735QTJ8XC9X","permtick":"PATR"},"price":15.49331784,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6863.5398031200002,"orderSubmissionData":{"bidPrice":15.49331784,"askPrice":15.49331784,"lastPrice":15.49331784},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":11.55418308,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6805.4138341199996,"orderSubmissionData":{"bidPrice":11.55418308,"askPrice":11.55418308,"lastPrice":11.55418308},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":22.923635993000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7037.5562498509998,"orderSubmissionData":{"bidPrice":22.923635993000001,"askPrice":22.923635993000001,"lastPrice":22.923635993000001},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"POPE","id":"POPEZ R735QTJ8XC9X","permtick":"POPE"},"price":25.252419079999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8661.5797444399996,"orderSubmissionData":{"bidPrice":25.252419079999999,"askPrice":25.252419079999999,"lastPrice":25.252419079999999},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"price":15.068279027999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6524.5648191239998,"orderSubmissionData":{"bidPrice":15.068279027999999,"askPrice":15.068279027999999,"lastPrice":15.068279027999999},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":75.400000000000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6409,"orderSubmissionData":{"bidPrice":75.400000000000006,"askPrice":75.400000000000006,"lastPrice":75.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":32.587407374999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8146.8518437499997,"orderSubmissionData":{"bidPrice":32.587407374999998,"askPrice":32.587407374999998,"lastPrice":32.587407374999998},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"SASR","id":"SASR R735QTJ8XC9X","permtick":"SASR"},"price":11.468398560000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8142.5629775999996,"orderSubmissionData":{"bidPrice":11.468398560000001,"askPrice":11.468398560000001,"lastPrice":11.468398560000001},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"SCCO","id":"PCU R735QTJ8XC9X","permtick":"SCCO"},"price":27.504296841890248,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11386.778892542563,"orderSubmissionData":{"bidPrice":27.504296841890248,"askPrice":27.504296841890248,"lastPrice":27.504296841890248},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5778.5,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":16.243938277000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9177.8251265050003,"orderSubmissionData":{"bidPrice":16.243938277000002,"askPrice":16.243938277000002,"lastPrice":16.243938277000002},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":24.292555315000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4882.8036183149998,"orderSubmissionData":{"bidPrice":24.292555315000001,"askPrice":24.292555315000001,"lastPrice":24.292555315000001},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":35.134076970000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7132.2176249100003,"orderSubmissionData":{"bidPrice":35.134076970000002,"askPrice":35.134076970000002,"lastPrice":35.134076970000002},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":12.1,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11761.200000000001,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":16.306261247999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8348.8057589759992,"orderSubmissionData":{"bidPrice":16.306261247999998,"askPrice":16.306261247999998,"lastPrice":16.306261247999998},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":26.629549743999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7216.6079806240004,"orderSubmissionData":{"bidPrice":26.629549743999998,"askPrice":26.629549743999998,"lastPrice":26.629549743999998},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":16.351400000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8273.8083999999999,"orderSubmissionData":{"bidPrice":16.351400000000002,"askPrice":16.351400000000002,"lastPrice":16.351400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":366.25595507000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6592.60719126,"orderSubmissionData":{"bidPrice":366.25595507000003,"askPrice":366.25595507000003,"lastPrice":366.25595507000003},"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.501711264000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12036.420349120001,"orderSubmissionData":{"bidPrice":14.501711264000001,"askPrice":14.501711264000001,"lastPrice":14.501711264000001},"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7921.1999999999998,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":35.134076970000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7905.1673182499999,"orderSubmissionData":{"bidPrice":35.134076970000002,"askPrice":35.134076970000002,"lastPrice":35.134076970000002},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":18,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7920,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":67.959999999999994,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7883.3599999999997,"orderSubmissionData":{"bidPrice":67.959999999999994,"askPrice":67.959999999999994,"lastPrice":67.959999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":7.4278833080000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7918.1236063280003,"orderSubmissionData":{"bidPrice":7.4278833080000002,"askPrice":7.4278833080000002,"lastPrice":7.4278833080000002},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":16.306261247999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7908.5367052800002,"orderSubmissionData":{"bidPrice":16.306261247999998,"askPrice":16.306261247999998,"lastPrice":16.306261247999998},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":26.217369941000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7917.6457221820001,"orderSubmissionData":{"bidPrice":26.217369941000001,"askPrice":26.217369941000001,"lastPrice":26.217369941000001},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":7.8119226240000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7921.2895407360002,"orderSubmissionData":{"bidPrice":7.8119226240000001,"askPrice":7.8119226240000001,"lastPrice":7.8119226240000001},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":16.243938277000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7910.7979408990004,"orderSubmissionData":{"bidPrice":16.243938277000002,"askPrice":16.243938277000002,"lastPrice":16.243938277000002},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":38.428670724,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7916.3061691439998,"orderSubmissionData":{"bidPrice":38.428670724,"askPrice":38.428670724,"lastPrice":38.428670724},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.673260032,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7921.1596579839998,"orderSubmissionData":{"bidPrice":6.673260032,"askPrice":6.673260032,"lastPrice":6.673260032},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":25.739076879999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7901.8966021599999,"orderSubmissionData":{"bidPrice":25.739076879999999,"askPrice":25.739076879999999,"lastPrice":25.739076879999999},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7920.9899999999998,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.501711264000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7917.9343501439998,"orderSubmissionData":{"bidPrice":14.501711264000001,"askPrice":14.501711264000001,"lastPrice":14.501711264000001},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"PATR","id":"FRPP R735QTJ8XC9X","permtick":"PATR"},"price":15.49331784,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7917.0854162400001,"orderSubmissionData":{"bidPrice":15.49331784,"askPrice":15.49331784,"lastPrice":15.49331784},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":32.587407374999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7918.7399921249998,"orderSubmissionData":{"bidPrice":32.587407374999998,"askPrice":32.587407374999998,"lastPrice":32.587407374999998},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":16.351400000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7914.0775999999996,"orderSubmissionData":{"bidPrice":16.351400000000002,"askPrice":16.351400000000002,"lastPrice":16.351400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":63.684030444000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7896.8197750560003,"orderSubmissionData":{"bidPrice":63.684030444000001,"askPrice":63.684030444000001,"lastPrice":63.684030444000001},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":82.400000000000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7910.3999999999996,"orderSubmissionData":{"bidPrice":82.400000000000006,"askPrice":82.400000000000006,"lastPrice":82.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"SCCO","id":"PCU R735QTJ8XC9X","permtick":"SCCO"},"price":27.504296841890248,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7921.2374904643912,"orderSubmissionData":{"bidPrice":27.504296841890248,"askPrice":27.504296841890248,"lastPrice":27.504296841890248},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":5.4920437929999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7919.5271495059997,"orderSubmissionData":{"bidPrice":5.4920437929999997,"askPrice":5.4920437929999997,"lastPrice":5.4920437929999997},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":8.8937639280000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7915.44989592,"orderSubmissionData":{"bidPrice":8.8937639280000003,"askPrice":8.8937639280000003,"lastPrice":8.8937639280000003},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":12.1,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7913.3999999999996,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":13.102938708,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7914.174979632,"orderSubmissionData":{"bidPrice":13.102938708,"askPrice":13.102938708,"lastPrice":13.102938708},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7918,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":5.493018341,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7920.9324477219998,"orderSubmissionData":{"bidPrice":5.493018341,"askPrice":5.493018341,"lastPrice":5.493018341},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":37.758320640000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7891.4890137599996,"orderSubmissionData":{"bidPrice":37.758320640000001,"askPrice":37.758320640000001,"lastPrice":37.758320640000001},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":52.923659274000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7885.6252318260003,"orderSubmissionData":{"bidPrice":52.923659274000002,"askPrice":52.923659274000002,"lastPrice":52.923659274000002},"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":0,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":366.25595507000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7691.3750564700003,"orderSubmissionData":{"bidPrice":366.25595507000003,"askPrice":366.25595507000003,"lastPrice":366.25595507000003},"isMarketable":true,"priceAdjustmentMode":1},"2263":{"type":0,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":5.6921235479999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7917.7438552679996,"orderSubmissionData":{"bidPrice":5.6921235479999996,"askPrice":5.6921235479999996,"lastPrice":5.6921235479999996},"isMarketable":true,"priceAdjustmentMode":1},"2264":{"type":0,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"SASR","id":"SASR R735QTJ8XC9X","permtick":"SASR"},"price":11.468398560000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7913.1950064000002,"orderSubmissionData":{"bidPrice":11.468398560000001,"askPrice":11.468398560000001,"lastPrice":11.468398560000001},"isMarketable":true,"priceAdjustmentMode":1},"2265":{"type":0,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":58.251897749999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7922.2580939999998,"orderSubmissionData":{"bidPrice":58.251897749999998,"askPrice":58.251897749999998,"lastPrice":58.251897749999998},"isMarketable":true,"priceAdjustmentMode":1},"2266":{"type":0,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":24.292555315000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7919.3730326900004,"orderSubmissionData":{"bidPrice":24.292555315000001,"askPrice":24.292555315000001,"lastPrice":24.292555315000001},"isMarketable":true,"priceAdjustmentMode":1},"2267":{"type":0,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":22.923635993000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7908.6544175850004,"orderSubmissionData":{"bidPrice":22.923635993000001,"askPrice":22.923635993000001,"lastPrice":22.923635993000001},"isMarketable":true,"priceAdjustmentMode":1},"2268":{"type":0,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7919.1999999999998,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2269":{"type":0,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.385373056999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7909.232207256,"orderSubmissionData":{"bidPrice":19.385373056999999,"askPrice":19.385373056999999,"lastPrice":19.385373056999999},"isMarketable":true,"priceAdjustmentMode":1},"2270":{"type":0,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"POPE","id":"POPEZ R735QTJ8XC9X","permtick":"POPE"},"price":25.252419079999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7904.0071720400001,"orderSubmissionData":{"bidPrice":25.252419079999999,"askPrice":25.252419079999999,"lastPrice":25.252419079999999},"isMarketable":true,"priceAdjustmentMode":1},"2271":{"type":0,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"KAMN","id":"KAMNA R735QTJ8XC9X","permtick":"KAMN"},"price":22.823004072,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7919.5824129840003,"orderSubmissionData":{"bidPrice":22.823004072,"askPrice":22.823004072,"lastPrice":22.823004072},"isMarketable":true,"priceAdjustmentMode":1},"2272":{"type":0,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":26.629549743999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7908.976273968,"orderSubmissionData":{"bidPrice":26.629549743999998,"askPrice":26.629549743999998,"lastPrice":26.629549743999998},"isMarketable":true,"priceAdjustmentMode":1},"2273":{"type":0,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":25.710000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7918.6800000000003,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2274":{"type":0,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"LOOP","id":"LOOP TJ9VQLGSFK9X","permtick":"LOOP"},"price":11.06,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7918.96,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":true,"priceAdjustmentMode":1},"2275":{"type":0,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":15.923029882,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7913.7458513539996,"orderSubmissionData":{"bidPrice":15.923029882,"askPrice":15.923029882,"lastPrice":15.923029882},"isMarketable":true,"priceAdjustmentMode":1},"2276":{"type":0,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":11.55418308,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7914.6154097999997,"orderSubmissionData":{"bidPrice":11.55418308,"askPrice":11.55418308,"lastPrice":11.55418308},"isMarketable":true,"priceAdjustmentMode":1},"2277":{"type":0,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":5.7079438500000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7916.9181199499999,"orderSubmissionData":{"bidPrice":5.7079438500000004,"askPrice":5.7079438500000004,"lastPrice":5.7079438500000004},"isMarketable":true,"priceAdjustmentMode":1},"2278":{"type":0,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":8.2882165499999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7915.2468052499999,"orderSubmissionData":{"bidPrice":8.2882165499999996,"askPrice":8.2882165499999996,"lastPrice":8.2882165499999996},"isMarketable":true,"priceAdjustmentMode":1},"2279":{"type":0,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"BHS","id":"BHS SL61A0BB0R51","permtick":"BHS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7913,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2280":{"type":0,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.51852805,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7912.5977872499998,"orderSubmissionData":{"bidPrice":14.51852805,"askPrice":14.51852805,"lastPrice":14.51852805},"isMarketable":true,"priceAdjustmentMode":1},"2281":{"type":0,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":75.400000000000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7917,"orderSubmissionData":{"bidPrice":75.400000000000006,"askPrice":75.400000000000006,"lastPrice":75.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2282":{"type":0,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"price":15.068279027999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7910.8464897000003,"orderSubmissionData":{"bidPrice":15.068279027999999,"askPrice":15.068279027999999,"lastPrice":15.068279027999999},"isMarketable":true,"priceAdjustmentMode":1},"2283":{"type":0,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.4425398875000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7919.1024144749999,"orderSubmissionData":{"bidPrice":8.4425398875000006,"askPrice":8.4425398875000006,"lastPrice":8.4425398875000006},"isMarketable":true,"priceAdjustmentMode":1},"2284":{"type":0,"id":2284,"contingentId":0,"brokerId":[],"symbol":{"value":"BHS","id":"BHS SL61A0BB0R51","permtick":"BHS"},"price":9.4000000000000004,"priceCurrency":"","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":-820,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7708,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2285":{"type":0,"id":2285,"contingentId":0,"brokerId":[],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":384.80000000000001,"priceCurrency":"","time":"2011-06-25T04:00:00Z","createdTime":"2011-06-25T04:00:00Z","lastFillTime":"2011-06-25T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8080.8000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":21.367566522000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8717.9671409759994,"orderSubmissionData":{"bidPrice":21.432538218000001,"askPrice":21.432538218000001,"lastPrice":21.432538218000001},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12452.6,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":19.667926268999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9774.9593556929995,"orderSubmissionData":{"bidPrice":19.600537387999999,"askPrice":19.600537387999999,"lastPrice":19.600537387999999},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":24.879999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10947.200000000001,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":27.120000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8352.9599999999991,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":59.114093449999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8807.9999240500001,"orderSubmissionData":{"bidPrice":58.925508612000002,"askPrice":58.925508612000002,"lastPrice":58.925508612000002},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":62.673742716,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7771.5440967840004,"orderSubmissionData":{"bidPrice":62.795601980000001,"askPrice":62.795601980000001,"lastPrice":62.795601980000001},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":43.433837054000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9077.6719442859994,"orderSubmissionData":{"bidPrice":43.357087526000001,"askPrice":43.357087526000001,"lastPrice":43.357087526000001},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":7.6194651420000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8122.3498413719999,"orderSubmissionData":{"bidPrice":7.6326248400000001,"askPrice":7.6326248400000001,"lastPrice":7.6326248400000001},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":63.757346400000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19573.5053448,"orderSubmissionData":{"bidPrice":64.701899679999997,"askPrice":64.701899679999997,"lastPrice":64.701899679999997},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":25.698316646999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7760.8916273940004,"orderSubmissionData":{"bidPrice":25.698316646999999,"askPrice":25.698316646999999,"lastPrice":25.698316646999999},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":9.4388160239999994,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9014.0693029199992,"orderSubmissionData":{"bidPrice":9.4279817539999993,"askPrice":9.4279817539999993,"lastPrice":9.4279817539999993},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":8.3156979,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7400.9711310000002,"orderSubmissionData":{"bidPrice":8.3514900000000001,"askPrice":8.3514900000000001,"lastPrice":8.3514900000000001},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":8.2038479179999992,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8318.7017888520004,"orderSubmissionData":{"bidPrice":8.2038479179999992,"askPrice":8.2038479179999992,"lastPrice":8.2038479179999992},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"GOOD","id":"GOOD SR4OQE23P84L","permtick":"GOOD"},"price":5.4683243910000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7606.4392278810001,"orderSubmissionData":{"bidPrice":5.4557318190000004,"askPrice":5.4557318190000004,"lastPrice":5.4557318190000004},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":66,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6336,"orderSubmissionData":{"bidPrice":66.099999999999994,"askPrice":66.099999999999994,"lastPrice":66.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.839706938,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9305.7321354060005,"orderSubmissionData":{"bidPrice":7.8585675000000004,"askPrice":7.8585675000000004,"lastPrice":7.8585675000000004},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"KAMN","id":"KAMNA R735QTJ8XC9X","permtick":"KAMN"},"price":27.912080320000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9685.4918710399998,"orderSubmissionData":{"bidPrice":27.810154184000002,"askPrice":27.810154184000002,"lastPrice":27.810154184000002},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2833.5999999999999,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":14.213538059999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8584.9769882399996,"orderSubmissionData":{"bidPrice":14.172844904,"askPrice":14.172844904,"lastPrice":14.172844904},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"LOOP","id":"LOOP TJ9VQLGSFK9X","permtick":"LOOP"},"price":18.379999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13160.08,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8106.7600000000002,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":3.8736575759999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5585.8142245919998,"orderSubmissionData":{"bidPrice":3.790775263,"askPrice":3.790775263,"lastPrice":3.790775263},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":13.255673835,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7224.3422400749996,"orderSubmissionData":{"bidPrice":13.247082989999999,"askPrice":13.247082989999999,"lastPrice":13.247082989999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":38.870649272000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8007.3537500319999,"orderSubmissionData":{"bidPrice":38.853071348,"askPrice":38.853071348,"lastPrice":38.853071348},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"NKX","id":"NKX SJWQPPHJI1R9","permtick":"NKX"},"price":5.8790801300000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8477.63354746,"orderSubmissionData":{"bidPrice":5.8697110779999999,"askPrice":5.8697110779999999,"lastPrice":5.8697110779999999},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":48.316171617000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6570.9993399120003,"orderSubmissionData":{"bidPrice":48.041621018999997,"askPrice":48.041621018999997,"lastPrice":48.041621018999997},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":6.2305609999999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8641.7881070000003,"orderSubmissionData":{"bidPrice":6.2080679999999999,"askPrice":6.2080679999999999,"lastPrice":6.2080679999999999},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":13.85,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14819.5,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"PATR","id":"FRPP R735QTJ8XC9X","permtick":"PATR"},"price":11.185,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5715.5349999999999,"orderSubmissionData":{"bidPrice":11.185,"askPrice":11.185,"lastPrice":11.185},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":10.433311161000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7146.8181452850004,"orderSubmissionData":{"bidPrice":10.389214325999999,"askPrice":10.389214325999999,"lastPrice":10.389214325999999},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":25.29685413,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8727.4146748500007,"orderSubmissionData":{"bidPrice":25.29685413,"askPrice":25.29685413,"lastPrice":25.29685413},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"POPE","id":"POPEZ R735QTJ8XC9X","permtick":"POPE"},"price":32.339188159999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10122.165894080001,"orderSubmissionData":{"bidPrice":32.310789311999997,"askPrice":32.310789311999997,"lastPrice":32.310789311999997},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"price":12.75446277,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6696.0929542499998,"orderSubmissionData":{"bidPrice":12.703393849999999,"askPrice":12.703393849999999,"lastPrice":12.703393849999999},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":91.299999999999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9586.5,"orderSubmissionData":{"bidPrice":91.700000000000003,"askPrice":91.700000000000003,"lastPrice":91.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":31.239442827000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7591.1846069610001,"orderSubmissionData":{"bidPrice":31.430891584000001,"askPrice":31.430891584000001,"lastPrice":31.430891584000001},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"SASR","id":"SASR R735QTJ8XC9X","permtick":"SASR"},"price":11.069894639999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7638.2273015999999,"orderSubmissionData":{"bidPrice":11.069894639999999,"askPrice":11.069894639999999,"lastPrice":11.069894639999999},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"SCCO","id":"PCU R735QTJ8XC9X","permtick":"SCCO"},"price":18.703072082765171,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5386.4847598363694,"orderSubmissionData":{"bidPrice":18.686017609741373,"askPrice":18.686017609741373,"lastPrice":18.686017609741373},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.7350377320000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8193.4653926160008,"orderSubmissionData":{"bidPrice":8.7270032969999995,"askPrice":8.7270032969999995,"lastPrice":8.7270032969999995},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8589.2399999999998,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":15.419816586,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7509.4506773820003,"orderSubmissionData":{"bidPrice":15.364068875999999,"askPrice":15.364068875999999,"lastPrice":15.364068875999999},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-326,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.504456735,"askPrice":13.504456735,"lastPrice":13.504456735},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":31.965473117999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7192.2314515500002,"orderSubmissionData":{"bidPrice":31.759610643999999,"askPrice":31.759610643999999,"lastPrice":31.759610643999999},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":10.19,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6664.2600000000002,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":12.603625488,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6112.7583616800002,"orderSubmissionData":{"bidPrice":12.566965728,"askPrice":12.566965728,"lastPrice":12.566965728},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":29.332311650000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8711.6965600500007,"orderSubmissionData":{"bidPrice":29.274473288999999,"askPrice":29.274473288999999,"lastPrice":29.274473288999999},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":16.01548,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7751.4923200000003,"orderSubmissionData":{"bidPrice":15.975960000000001,"askPrice":15.975960000000001,"lastPrice":15.975960000000001},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":20.868440832000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11394.168694272001,"orderSubmissionData":{"bidPrice":21.021411656000001,"askPrice":21.021411656000001,"lastPrice":21.021411656000001},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":0,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":13.504456735,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4402.4528956100003,"orderSubmissionData":{"bidPrice":13.504456735,"askPrice":13.504456735,"lastPrice":13.504456735},"isMarketable":true,"priceAdjustmentMode":1},"2335":{"type":0,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":4.9897534950000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8442.6629135399999,"orderSubmissionData":{"bidPrice":4.9897534950000004,"askPrice":4.9897534950000004,"lastPrice":4.9897534950000004},"isMarketable":true,"priceAdjustmentMode":1},"2336":{"type":0,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":9.8649772319999993,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8444.4205105919991,"orderSubmissionData":{"bidPrice":9.8649772319999993,"askPrice":9.8649772319999993,"lastPrice":9.8649772319999993},"isMarketable":true,"priceAdjustmentMode":1},"2337":{"type":0,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":2251.25,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6753.75,"orderSubmissionData":{"bidPrice":2251.25,"askPrice":2251.25,"lastPrice":2251.25},"isMarketable":true,"priceAdjustmentMode":1},"2338":{"type":0,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":11.749717638,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8436.2972640839998,"orderSubmissionData":{"bidPrice":11.749717638,"askPrice":11.749717638,"lastPrice":11.749717638},"isMarketable":true,"priceAdjustmentMode":1},"2339":{"type":0,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":29.609999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8438.8500000000004,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2340":{"type":0,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":42.800269239000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8431.6530400829997,"orderSubmissionData":{"bidPrice":42.800269239000002,"askPrice":42.800269239000002,"lastPrice":42.800269239000002},"isMarketable":true,"priceAdjustmentMode":1},"2341":{"type":0,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":21.980792027762501,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8440.6241386607999,"orderSubmissionData":{"bidPrice":21.980792027762501,"askPrice":21.980792027762501,"lastPrice":21.980792027762501},"isMarketable":true,"priceAdjustmentMode":1},"2342":{"type":0,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":65.506737174999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8384.8623583999997,"orderSubmissionData":{"bidPrice":65.506737174999998,"askPrice":65.506737174999998,"lastPrice":65.506737174999998},"isMarketable":true,"priceAdjustmentMode":1},"2343":{"type":0,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.138372704,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":7419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8445.5870909759997,"orderSubmissionData":{"bidPrice":1.138372704,"askPrice":1.138372704,"lastPrice":1.138372704},"isMarketable":true,"priceAdjustmentMode":1},"2344":{"type":0,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":17.149050343999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8437.3327692479997,"orderSubmissionData":{"bidPrice":17.149050343999999,"askPrice":17.149050343999999,"lastPrice":17.149050343999999},"isMarketable":true,"priceAdjustmentMode":1},"2345":{"type":0,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":12.650572575,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8437.9319075250005,"orderSubmissionData":{"bidPrice":12.650572575,"askPrice":12.650572575,"lastPrice":12.650572575},"isMarketable":true,"priceAdjustmentMode":1},"2346":{"type":0,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":10.880000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8442.8799999999992,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2347":{"type":0,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":11.022009642,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8442.8593857720007,"orderSubmissionData":{"bidPrice":11.022009642,"askPrice":11.022009642,"lastPrice":11.022009642},"isMarketable":true,"priceAdjustmentMode":1},"2348":{"type":0,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":13.359999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8443.5200000000004,"orderSubmissionData":{"bidPrice":13.359999999999999,"askPrice":13.359999999999999,"lastPrice":13.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2349":{"type":0,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":40.778677002000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8441.1861394139996,"orderSubmissionData":{"bidPrice":40.778677002000002,"askPrice":40.778677002000002,"lastPrice":40.778677002000002},"isMarketable":true,"priceAdjustmentMode":1},"2350":{"type":0,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":27.947296325,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8440.0834901500002,"orderSubmissionData":{"bidPrice":27.947296325,"askPrice":27.947296325,"lastPrice":27.947296325},"isMarketable":true,"priceAdjustmentMode":1},"2351":{"type":0,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":3.6607359530000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8445.3178435709997,"orderSubmissionData":{"bidPrice":3.6607359530000001,"askPrice":3.6607359530000001,"lastPrice":3.6607359530000001},"isMarketable":true,"priceAdjustmentMode":1},"2352":{"type":0,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":5.1014821719999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8442.9529946599996,"orderSubmissionData":{"bidPrice":5.1014821719999999,"askPrice":5.1014821719999999,"lastPrice":5.1014821719999999},"isMarketable":true,"priceAdjustmentMode":1},"2353":{"type":0,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":3.5950000000000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8444.6550000000007,"orderSubmissionData":{"bidPrice":3.5950000000000002,"askPrice":3.5950000000000002,"lastPrice":3.5950000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2354":{"type":0,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":23.099411138000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8431.2850653700007,"orderSubmissionData":{"bidPrice":23.099411138000001,"askPrice":23.099411138000001,"lastPrice":23.099411138000001},"isMarketable":true,"priceAdjustmentMode":1},"2355":{"type":0,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":5.2220909999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8444.1211469999998,"orderSubmissionData":{"bidPrice":5.2220909999999998,"askPrice":5.2220909999999998,"lastPrice":5.2220909999999998},"isMarketable":true,"priceAdjustmentMode":1},"2356":{"type":0,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"price":12.960000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8436.9599999999991,"orderSubmissionData":{"bidPrice":12.960000000000001,"askPrice":12.960000000000001,"lastPrice":12.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2357":{"type":0,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":19.600000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8428,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2358":{"type":0,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":40.350000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8433.1499999999996,"orderSubmissionData":{"bidPrice":40.350000000000001,"askPrice":40.350000000000001,"lastPrice":40.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2359":{"type":0,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":10.83,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8436.5699999999997,"orderSubmissionData":{"bidPrice":10.83,"askPrice":10.83,"lastPrice":10.83},"isMarketable":true,"priceAdjustmentMode":1},"2360":{"type":0,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":12.518702868,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8437.605733032,"orderSubmissionData":{"bidPrice":12.518702868,"askPrice":12.518702868,"lastPrice":12.518702868},"isMarketable":true,"priceAdjustmentMode":1},"2361":{"type":0,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":15.089475772,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8435.0169565479991,"orderSubmissionData":{"bidPrice":15.089475772,"askPrice":15.089475772,"lastPrice":15.089475772},"isMarketable":true,"priceAdjustmentMode":1},"2362":{"type":0,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":15.204478672,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8438.4856629599999,"orderSubmissionData":{"bidPrice":15.204478672,"askPrice":15.204478672,"lastPrice":15.204478672},"isMarketable":true,"priceAdjustmentMode":1},"2363":{"type":0,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":19.454851752,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8443.4056603680001,"orderSubmissionData":{"bidPrice":19.454851752,"askPrice":19.454851752,"lastPrice":19.454851752},"isMarketable":true,"priceAdjustmentMode":1},"2364":{"type":0,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":29.93,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8440.2600000000002,"orderSubmissionData":{"bidPrice":29.93,"askPrice":29.93,"lastPrice":29.93},"isMarketable":true,"priceAdjustmentMode":1},"2365":{"type":0,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":27.489999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8439.4300000000003,"orderSubmissionData":{"bidPrice":27.489999999999998,"askPrice":27.489999999999998,"lastPrice":27.489999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2366":{"type":0,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":66.310000000000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8421.3700000000008,"orderSubmissionData":{"bidPrice":66.310000000000002,"askPrice":66.310000000000002,"lastPrice":66.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2367":{"type":0,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":18.643300830000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8426.7719751599998,"orderSubmissionData":{"bidPrice":18.643300830000001,"askPrice":18.643300830000001,"lastPrice":18.643300830000001},"isMarketable":true,"priceAdjustmentMode":1},"2368":{"type":0,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.679969839000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8433.5082673710003,"orderSubmissionData":{"bidPrice":21.679969839000002,"askPrice":21.679969839000002,"lastPrice":21.679969839000002},"isMarketable":true,"priceAdjustmentMode":1},"2369":{"type":0,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":13.801834811484721,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8432.9210698171646,"orderSubmissionData":{"bidPrice":13.801834811484721,"askPrice":13.801834811484721,"lastPrice":13.801834811484721},"isMarketable":true,"priceAdjustmentMode":1},"2370":{"type":0,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":21.280959667000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8427.2600281319992,"orderSubmissionData":{"bidPrice":21.280959667000001,"askPrice":21.280959667000001,"lastPrice":21.280959667000001},"isMarketable":true,"priceAdjustmentMode":1},"2371":{"type":0,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.525771412999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8441.6686732260005,"orderSubmissionData":{"bidPrice":10.525771412999999,"askPrice":10.525771412999999,"lastPrice":10.525771412999999},"isMarketable":true,"priceAdjustmentMode":1},"2372":{"type":0,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":8.9092797299999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8437.0879043099994,"orderSubmissionData":{"bidPrice":8.9092797299999997,"askPrice":8.9092797299999997,"lastPrice":8.9092797299999997},"isMarketable":true,"priceAdjustmentMode":1},"2373":{"type":0,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":33.359032724999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8439.8352794250004,"orderSubmissionData":{"bidPrice":33.359032724999999,"askPrice":33.359032724999999,"lastPrice":33.359032724999999},"isMarketable":true,"priceAdjustmentMode":1},"2374":{"type":0,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":16.325032018000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8440.0415533060004,"orderSubmissionData":{"bidPrice":16.325032018000002,"askPrice":16.325032018000002,"lastPrice":16.325032018000002},"isMarketable":true,"priceAdjustmentMode":1},"2375":{"type":0,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8442.0499999999993,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2376":{"type":0,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.960519573,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8443.1102420490006,"orderSubmissionData":{"bidPrice":6.960519573,"askPrice":6.960519573,"lastPrice":6.960519573},"isMarketable":true,"priceAdjustmentMode":1},"2377":{"type":0,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":29.989987429999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8427.1864678300008,"orderSubmissionData":{"bidPrice":29.989987429999999,"askPrice":29.989987429999999,"lastPrice":29.989987429999999},"isMarketable":true,"priceAdjustmentMode":1},"2378":{"type":0,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":42.908778071999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8410.1205021120004,"orderSubmissionData":{"bidPrice":42.908778071999997,"askPrice":42.908778071999997,"lastPrice":42.908778071999997},"isMarketable":true,"priceAdjustmentMode":1},"2379":{"type":0,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":21.239999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8432.2800000000007,"orderSubmissionData":{"bidPrice":21.239999999999998,"askPrice":21.239999999999998,"lastPrice":21.239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2380":{"type":0,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":15.296468768,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8443.6507599359993,"orderSubmissionData":{"bidPrice":15.296468768,"askPrice":15.296468768,"lastPrice":15.296468768},"isMarketable":true,"priceAdjustmentMode":1},"2381":{"type":0,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":17.210000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8432.8999999999996,"orderSubmissionData":{"bidPrice":17.210000000000001,"askPrice":17.210000000000001,"lastPrice":17.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2382":{"type":0,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":14.719595265000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8434.3280868450001,"orderSubmissionData":{"bidPrice":14.719595265000001,"askPrice":14.719595265000001,"lastPrice":14.719595265000001},"isMarketable":true,"priceAdjustmentMode":1},"2383":{"type":0,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":32.792989008500001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8427.7981751845,"orderSubmissionData":{"bidPrice":32.792989008500001,"askPrice":32.792989008500001,"lastPrice":32.792989008500001},"isMarketable":true,"priceAdjustmentMode":1},"2384":{"type":0,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":60.789999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8389.0200000000004,"orderSubmissionData":{"bidPrice":60.789999999999999,"askPrice":60.789999999999999,"lastPrice":60.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2385":{"type":0,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5545.4200000000001,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2386":{"type":0,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":12.715553709,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7107.994523331,"orderSubmissionData":{"bidPrice":12.715553709,"askPrice":12.715553709,"lastPrice":12.715553709},"isMarketable":true,"priceAdjustmentMode":1},"2387":{"type":0,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":28.384880771999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8572.2339931440001,"orderSubmissionData":{"bidPrice":28.384880771999999,"askPrice":28.384880771999999,"lastPrice":28.384880771999999},"isMarketable":true,"priceAdjustmentMode":1},"2388":{"type":0,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":8.4706341720000005,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4675.7900629440001,"orderSubmissionData":{"bidPrice":8.4706341720000005,"askPrice":8.4706341720000005,"lastPrice":8.4706341720000005},"isMarketable":true,"priceAdjustmentMode":1},"2389":{"type":0,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":20.266768958,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8025.6405073679998,"orderSubmissionData":{"bidPrice":20.266768958,"askPrice":20.266768958,"lastPrice":20.266768958},"isMarketable":true,"priceAdjustmentMode":1},"2390":{"type":0,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":19.93,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8569.8999999999996,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":true,"priceAdjustmentMode":1},"2391":{"type":0,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":17.530000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8589.7000000000007,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2392":{"type":0,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":5.0366802850000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11619.621417495,"orderSubmissionData":{"bidPrice":5.0366802850000001,"askPrice":5.0366802850000001,"lastPrice":5.0366802850000001},"isMarketable":true,"priceAdjustmentMode":1},"2393":{"type":0,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":34.75,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10668.25,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":true,"priceAdjustmentMode":1},"2394":{"type":0,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":4.0975000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9625.0275000000001,"orderSubmissionData":{"bidPrice":4.0975000000000001,"askPrice":4.0975000000000001,"lastPrice":4.0975000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2395":{"type":0,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.6261860499999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4443.5067965999997,"orderSubmissionData":{"bidPrice":2.6261860499999998,"askPrice":2.6261860499999998,"lastPrice":2.6261860499999998},"isMarketable":true,"priceAdjustmentMode":1},"2396":{"type":0,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":19.074466228999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9861.4990403930005,"orderSubmissionData":{"bidPrice":19.074466228999999,"askPrice":19.074466228999999,"lastPrice":19.074466228999999},"isMarketable":true,"priceAdjustmentMode":1},"2397":{"type":0,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7255.6000000000004,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2398":{"type":0,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.850000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8699.7000000000007,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2399":{"type":0,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":49.604130927999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9722.4096618879994,"orderSubmissionData":{"bidPrice":49.604130927999996,"askPrice":49.604130927999996,"lastPrice":49.604130927999996},"isMarketable":true,"priceAdjustmentMode":1},"2400":{"type":0,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.116553584,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-7419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8283.7110396959997,"orderSubmissionData":{"bidPrice":1.116553584,"askPrice":1.116553584,"lastPrice":1.116553584},"isMarketable":true,"priceAdjustmentMode":1},"2401":{"type":0,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":29.5284476235,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7588.8110392395001,"orderSubmissionData":{"bidPrice":29.5284476235,"askPrice":29.5284476235,"lastPrice":29.5284476235},"isMarketable":true,"priceAdjustmentMode":1},"2402":{"type":0,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":11.802492539999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6550.3833597000003,"orderSubmissionData":{"bidPrice":11.802492539999999,"askPrice":11.802492539999999,"lastPrice":11.802492539999999},"isMarketable":true,"priceAdjustmentMode":1},"2403":{"type":0,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":11.843495861999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7982.5162109880002,"orderSubmissionData":{"bidPrice":11.843495861999999,"askPrice":11.843495861999999,"lastPrice":11.843495861999999},"isMarketable":true,"priceAdjustmentMode":1},"2404":{"type":0,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":4.4784003800000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7411.7526288999998,"orderSubmissionData":{"bidPrice":4.4784003800000001,"askPrice":4.4784003800000001,"lastPrice":4.4784003800000001},"isMarketable":true,"priceAdjustmentMode":1},"2405":{"type":0,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":29.940000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8532.8999999999996,"orderSubmissionData":{"bidPrice":29.940000000000001,"askPrice":29.940000000000001,"lastPrice":29.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2406":{"type":0,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.353221497433816,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6936.8183349320616,"orderSubmissionData":{"bidPrice":11.353221497433816,"askPrice":11.353221497433816,"lastPrice":11.353221497433816},"isMarketable":true,"priceAdjustmentMode":1},"2407":{"type":0,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.469049827999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9436.7655514439994,"orderSubmissionData":{"bidPrice":16.469049827999999,"askPrice":16.469049827999999,"lastPrice":16.469049827999999},"isMarketable":true,"priceAdjustmentMode":1},"2408":{"type":0,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":1568.75,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4706.25,"orderSubmissionData":{"bidPrice":1568.75,"askPrice":1568.75,"lastPrice":1568.75},"isMarketable":true,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":35.189999999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7354.71,"orderSubmissionData":{"bidPrice":35.189999999999998,"askPrice":35.189999999999998,"lastPrice":35.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":17.755524600000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8025.4971192000003,"orderSubmissionData":{"bidPrice":17.755524600000001,"askPrice":17.755524600000001,"lastPrice":17.755524600000001},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":44.152395824999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9139.5459357750005,"orderSubmissionData":{"bidPrice":44.152395824999999,"askPrice":44.152395824999999,"lastPrice":44.152395824999999},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":32.298265516000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9075.8126099960009,"orderSubmissionData":{"bidPrice":32.298265516000001,"askPrice":32.298265516000001,"lastPrice":32.298265516000001},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":18.696789624000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9198.8204950079999,"orderSubmissionData":{"bidPrice":18.696789624000001,"askPrice":18.696789624000001,"lastPrice":18.696789624000001},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.360609228427013,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5898.4739437159733,"orderSubmissionData":{"bidPrice":15.360609228427013,"askPrice":15.360609228427013,"lastPrice":15.360609228427013},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6503.4899999999998,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":60.759999999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8384.8799999999992,"orderSubmissionData":{"bidPrice":60.759999999999998,"askPrice":60.759999999999998,"lastPrice":60.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":8,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5056,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":3.0723302050000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4967.9579414850004,"orderSubmissionData":{"bidPrice":3.0723302050000001,"askPrice":3.0723302050000001,"lastPrice":3.0723302050000001},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":8.6901606000000005,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6239.5353107999999,"orderSubmissionData":{"bidPrice":8.6901606000000005,"askPrice":8.6901606000000005,"lastPrice":8.6901606000000005},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.964574215000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9385.6755280399993,"orderSubmissionData":{"bidPrice":10.964574215000001,"askPrice":10.964574215000001,"lastPrice":10.964574215000001},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":6.2599997680000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2716.8398993119999,"orderSubmissionData":{"bidPrice":6.2599997680000001,"askPrice":6.2599997680000001,"lastPrice":6.2599997680000001},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":12.407634,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8275.8918780000004,"orderSubmissionData":{"bidPrice":12.407634,"askPrice":12.407634,"lastPrice":12.407634},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.5098108700000008,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6824.8683177399998,"orderSubmissionData":{"bidPrice":8.5098108700000008,"askPrice":8.5098108700000008,"lastPrice":8.5098108700000008},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.6984313499999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6343.4144884500001,"orderSubmissionData":{"bidPrice":6.6984313499999999,"askPrice":6.6984313499999999,"lastPrice":6.6984313499999999},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":13.754888879999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10536.24488208,"orderSubmissionData":{"bidPrice":13.754888879999999,"askPrice":13.754888879999999,"lastPrice":13.754888879999999},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":4.8241183139999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5851.6555148819998,"orderSubmissionData":{"bidPrice":4.8241183139999997,"askPrice":4.8241183139999997,"lastPrice":4.8241183139999997},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.159353495999994,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8724.3972474879993,"orderSubmissionData":{"bidPrice":68.159353495999994,"askPrice":68.159353495999994,"lastPrice":68.159353495999994},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":20.838978677,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8106.3627053529999,"orderSubmissionData":{"bidPrice":20.838978677,"askPrice":20.838978677,"lastPrice":20.838978677},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":43.805228921999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8629.6300976340008,"orderSubmissionData":{"bidPrice":43.805228921999998,"askPrice":43.805228921999998,"lastPrice":43.805228921999998},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7151.2200000000003,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":25.23,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.21,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":36.041717269999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9118.5544693100001,"orderSubmissionData":{"bidPrice":36.041717269999999,"askPrice":36.041717269999999,"lastPrice":36.041717269999999},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":27.787077312000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10142.28321888,"orderSubmissionData":{"bidPrice":27.787077312000001,"askPrice":27.787077312000001,"lastPrice":27.787077312000001},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":20,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7940,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.6261860499999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7702.6036846500001,"orderSubmissionData":{"bidPrice":2.6261860499999998,"askPrice":2.6261860499999998,"lastPrice":2.6261860499999998},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.964574215000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7697.13109893,"orderSubmissionData":{"bidPrice":10.964574215000001,"askPrice":10.964574215000001,"lastPrice":10.964574215000001},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":1568.75,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6275,"orderSubmissionData":{"bidPrice":1568.75,"askPrice":1568.75,"lastPrice":1568.75},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":9.7309175200000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7697.1557583200001,"orderSubmissionData":{"bidPrice":9.7309175200000002,"askPrice":9.7309175200000002,"lastPrice":9.7309175200000002},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":8.6901606000000005,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7699.4822916000003,"orderSubmissionData":{"bidPrice":8.6901606000000005,"askPrice":8.6901606000000005,"lastPrice":8.6901606000000005},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":29.940000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7694.5799999999999,"orderSubmissionData":{"bidPrice":29.940000000000001,"askPrice":29.940000000000001,"lastPrice":29.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":43.805228921999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7665.9150613499996,"orderSubmissionData":{"bidPrice":43.805228921999998,"askPrice":43.805228921999998,"lastPrice":43.805228921999998},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.360609228427013,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7695.6652234419334,"orderSubmissionData":{"bidPrice":15.360609228427013,"askPrice":15.360609228427013,"lastPrice":15.360609228427013},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":10.283709156,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7702.4981578440002,"orderSubmissionData":{"bidPrice":10.283709156,"askPrice":10.283709156,"lastPrice":10.283709156},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.159353495999994,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7702.0069450479996,"orderSubmissionData":{"bidPrice":68.159353495999994,"askPrice":68.159353495999994,"lastPrice":68.159353495999994},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.116553584,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":6898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7701.9866224320003,"orderSubmissionData":{"bidPrice":1.116553584,"askPrice":1.116553584,"lastPrice":1.116553584},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":18.696789624000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7684.3805354639999,"orderSubmissionData":{"bidPrice":18.696789624000001,"askPrice":18.696789624000001,"lastPrice":18.696789624000001},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":12.407634,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7692.73308,"orderSubmissionData":{"bidPrice":12.407634,"askPrice":12.407634,"lastPrice":12.407634},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7695.0500000000002,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":13.754888879999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7702.7377728000001,"orderSubmissionData":{"bidPrice":13.754888879999999,"askPrice":13.754888879999999,"lastPrice":13.754888879999999},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":8,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7696,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":44.152395824999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7682.5168735500001,"orderSubmissionData":{"bidPrice":44.152395824999999,"askPrice":44.152395824999999,"lastPrice":44.152395824999999},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":28.384880771999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7692.3026892119997,"orderSubmissionData":{"bidPrice":28.384880771999999,"askPrice":28.384880771999999,"lastPrice":28.384880771999999},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":5.0366802850000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7701.0841557650001,"orderSubmissionData":{"bidPrice":5.0366802850000001,"askPrice":5.0366802850000001,"lastPrice":5.0366802850000001},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":4.4784003800000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7698.3702532200004,"orderSubmissionData":{"bidPrice":4.4784003800000001,"askPrice":4.4784003800000001,"lastPrice":4.4784003800000001},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":4.0975000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7699.2025000000003,"orderSubmissionData":{"bidPrice":4.0975000000000001,"askPrice":4.0975000000000001,"lastPrice":4.0975000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":27.787077312000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7697.020415424,"orderSubmissionData":{"bidPrice":27.787077312000001,"askPrice":27.787077312000001,"lastPrice":27.787077312000001},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":3.0723302050000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7699.25949373,"orderSubmissionData":{"bidPrice":3.0723302050000001,"askPrice":3.0723302050000001,"lastPrice":3.0723302050000001},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7692.3000000000002,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":19.93,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7692.9799999999996,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":35.189999999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7671.4200000000001,"orderSubmissionData":{"bidPrice":35.189999999999998,"askPrice":35.189999999999998,"lastPrice":35.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7692.8400000000001,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":0,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":11.843495861999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7698.2723102999998,"orderSubmissionData":{"bidPrice":11.843495861999999,"askPrice":11.843495861999999,"lastPrice":11.843495861999999},"isMarketable":true,"priceAdjustmentMode":1},"2463":{"type":0,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":12.715553709,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7692.9099939449998,"orderSubmissionData":{"bidPrice":12.715553709,"askPrice":12.715553709,"lastPrice":12.715553709},"isMarketable":true,"priceAdjustmentMode":1},"2464":{"type":0,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":11.802492539999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7695.2251360800001,"orderSubmissionData":{"bidPrice":11.802492539999999,"askPrice":11.802492539999999,"lastPrice":11.802492539999999},"isMarketable":true,"priceAdjustmentMode":1},"2465":{"type":0,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":6.2599997680000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7699.7997146400003,"orderSubmissionData":{"bidPrice":6.2599997680000001,"askPrice":6.2599997680000001,"lastPrice":6.2599997680000001},"isMarketable":true,"priceAdjustmentMode":1},"2466":{"type":0,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.850000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7681.6499999999996,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2467":{"type":0,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":34.75,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7679.75,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":true,"priceAdjustmentMode":1},"2468":{"type":0,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":25.23,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7695.1499999999996,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":true,"priceAdjustmentMode":1},"2469":{"type":0,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":17.755524600000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7688.1421517999997,"orderSubmissionData":{"bidPrice":17.755524600000001,"askPrice":17.755524600000001,"lastPrice":17.755524600000001},"isMarketable":true,"priceAdjustmentMode":1},"2470":{"type":0,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":20.838978677,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7689.5831318130004,"orderSubmissionData":{"bidPrice":20.838978677,"askPrice":20.838978677,"lastPrice":20.838978677},"isMarketable":true,"priceAdjustmentMode":1},"2471":{"type":0,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.353221497433816,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7697.4841752601269,"orderSubmissionData":{"bidPrice":11.353221497433816,"askPrice":11.353221497433816,"lastPrice":11.353221497433816},"isMarketable":true,"priceAdjustmentMode":1},"2472":{"type":0,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":20.266768958,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7681.1054350820004,"orderSubmissionData":{"bidPrice":20.266768958,"askPrice":20.266768958,"lastPrice":20.266768958},"isMarketable":true,"priceAdjustmentMode":1},"2473":{"type":0,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.5098108700000008,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7692.8690264799998,"orderSubmissionData":{"bidPrice":8.5098108700000008,"askPrice":8.5098108700000008,"lastPrice":8.5098108700000008},"isMarketable":true,"priceAdjustmentMode":1},"2474":{"type":0,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.6984313499999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7696.4976211499998,"orderSubmissionData":{"bidPrice":6.6984313499999999,"askPrice":6.6984313499999999,"lastPrice":6.6984313499999999},"isMarketable":true,"priceAdjustmentMode":1},"2475":{"type":0,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":36.041717269999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7676.8857785099999,"orderSubmissionData":{"bidPrice":36.041717269999999,"askPrice":36.041717269999999,"lastPrice":36.041717269999999},"isMarketable":true,"priceAdjustmentMode":1},"2476":{"type":0,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":19.074466228999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7687.0098902870004,"orderSubmissionData":{"bidPrice":19.074466228999999,"askPrice":19.074466228999999,"lastPrice":19.074466228999999},"isMarketable":true,"priceAdjustmentMode":1},"2477":{"type":0,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7697,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2478":{"type":0,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":4.8241183139999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7699.2928291440003,"orderSubmissionData":{"bidPrice":4.8241183139999997,"askPrice":4.8241183139999997,"lastPrice":4.8241183139999997},"isMarketable":true,"priceAdjustmentMode":1},"2479":{"type":0,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":32.298265516000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7686.9871928080001,"orderSubmissionData":{"bidPrice":32.298265516000001,"askPrice":32.298265516000001,"lastPrice":32.298265516000001},"isMarketable":true,"priceAdjustmentMode":1},"2480":{"type":0,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":49.604130927999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7688.6402938399997,"orderSubmissionData":{"bidPrice":49.604130927999996,"askPrice":49.604130927999996,"lastPrice":49.604130927999996},"isMarketable":true,"priceAdjustmentMode":1},"2481":{"type":0,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":20,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7700,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"2482":{"type":0,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":8.4706341720000005,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7699.8064623480004,"orderSubmissionData":{"bidPrice":8.4706341720000005,"askPrice":8.4706341720000005,"lastPrice":8.4706341720000005},"isMarketable":true,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":17.530000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7695.6700000000001,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.469049827999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7691.0462696759996,"orderSubmissionData":{"bidPrice":16.469049827999999,"askPrice":16.469049827999999,"lastPrice":16.469049827999999},"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10642.5,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":0,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":18.255714775000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11044.707438875001,"orderSubmissionData":{"bidPrice":18.255714775000001,"askPrice":18.255714775000001,"lastPrice":18.255714775000001},"isMarketable":true,"priceAdjustmentMode":1},"2487":{"type":0,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":29.14987047,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7899.6148973700001,"orderSubmissionData":{"bidPrice":29.14987047,"askPrice":29.14987047,"lastPrice":29.14987047},"isMarketable":true,"priceAdjustmentMode":1},"2488":{"type":0,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5308.5600000000004,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2489":{"type":0,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":16.610568838999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6295.405589981,"orderSubmissionData":{"bidPrice":16.610568838999999,"askPrice":16.610568838999999,"lastPrice":16.610568838999999},"isMarketable":true,"priceAdjustmentMode":1},"2490":{"type":0,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":26.75,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10325.5,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":true,"priceAdjustmentMode":1},"2491":{"type":0,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":23.120000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10149.68,"orderSubmissionData":{"bidPrice":23.120000000000001,"askPrice":23.120000000000001,"lastPrice":23.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2492":{"type":0,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":3.596989422,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5499.796826238,"orderSubmissionData":{"bidPrice":3.596989422,"askPrice":3.596989422,"lastPrice":3.596989422},"isMarketable":true,"priceAdjustmentMode":1},"2493":{"type":0,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.979999999999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8835.5799999999999,"orderSubmissionData":{"bidPrice":39.979999999999997,"askPrice":39.979999999999997,"lastPrice":39.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2494":{"type":0,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":4.9725000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9343.3274999999994,"orderSubmissionData":{"bidPrice":4.9725000000000001,"askPrice":4.9725000000000001,"lastPrice":4.9725000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2495":{"type":0,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.9179845000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8558.4485385000007,"orderSubmissionData":{"bidPrice":2.9179845000000002,"askPrice":2.9179845000000002,"lastPrice":2.9179845000000002},"isMarketable":true,"priceAdjustmentMode":1},"2496":{"type":0,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":18.65422688,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7517.6534326399997,"orderSubmissionData":{"bidPrice":18.65422688,"askPrice":18.65422688,"lastPrice":18.65422688},"isMarketable":true,"priceAdjustmentMode":1},"2497":{"type":0,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5867.9899999999998,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2498":{"type":0,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":17.73,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4414.7700000000004,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":true,"priceAdjustmentMode":1},"2499":{"type":0,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":47.125645552000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7304.4750605600002,"orderSubmissionData":{"bidPrice":47.125645552000002,"askPrice":47.125645552000002,"lastPrice":47.125645552000002},"isMarketable":true,"priceAdjustmentMode":1},"2500":{"type":0,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2375114810000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-6898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8536.354195938,"orderSubmissionData":{"bidPrice":1.2375114810000001,"askPrice":1.2375114810000001,"lastPrice":1.2375114810000001},"isMarketable":true,"priceAdjustmentMode":1},"2501":{"type":0,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":14.050623112,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9161.0062690239993,"orderSubmissionData":{"bidPrice":14.050623112,"askPrice":14.050623112,"lastPrice":14.050623112},"isMarketable":true,"priceAdjustmentMode":1},"2502":{"type":0,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":13.624441967999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8855.8872792000002,"orderSubmissionData":{"bidPrice":13.624441967999999,"askPrice":13.624441967999999,"lastPrice":13.624441967999999},"isMarketable":true,"priceAdjustmentMode":1},"2503":{"type":0,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":6.3963240209999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10995.280992099,"orderSubmissionData":{"bidPrice":6.3963240209999999,"askPrice":6.3963240209999999,"lastPrice":6.3963240209999999},"isMarketable":true,"priceAdjustmentMode":1},"2504":{"type":0,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":35.030000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9002.7099999999991,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2505":{"type":0,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":12.707496297824328,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8615.682489924895,"orderSubmissionData":{"bidPrice":12.707496297824328,"askPrice":12.707496297824328,"lastPrice":12.707496297824328},"isMarketable":true,"priceAdjustmentMode":1},"2506":{"type":0,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":18.431059361999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8607.3047220539993,"orderSubmissionData":{"bidPrice":18.431059361999999,"askPrice":18.431059361999999,"lastPrice":18.431059361999999},"isMarketable":true,"priceAdjustmentMode":1},"2507":{"type":0,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":145,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580,"orderSubmissionData":{"bidPrice":145,"askPrice":145,"lastPrice":145},"isMarketable":true,"priceAdjustmentMode":1},"2508":{"type":0,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":44.600000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9722.7999999999993,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2509":{"type":0,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":22.589869706999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9781.4135831309995,"orderSubmissionData":{"bidPrice":22.589869706999998,"askPrice":22.589869706999998,"lastPrice":22.589869706999998},"isMarketable":true,"priceAdjustmentMode":1},"2510":{"type":0,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":48.718436904000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8477.0080212960002,"orderSubmissionData":{"bidPrice":48.718436904000001,"askPrice":48.718436904000001,"lastPrice":48.718436904000001},"isMarketable":true,"priceAdjustmentMode":1},"2511":{"type":0,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":32.699909015999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7782.5783458080004,"orderSubmissionData":{"bidPrice":32.699909015999999,"askPrice":32.699909015999999,"lastPrice":32.699909015999999},"isMarketable":true,"priceAdjustmentMode":1},"2512":{"type":0,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.539334023999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8030.6662838640004,"orderSubmissionData":{"bidPrice":19.539334023999999,"askPrice":19.539334023999999,"lastPrice":19.539334023999999},"isMarketable":true,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.947615501182986,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6987.7553660926751,"orderSubmissionData":{"bidPrice":13.947615501182986,"askPrice":13.947615501182986,"lastPrice":13.947615501182986},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"price":13.029999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10033.1,"orderSubmissionData":{"bidPrice":13.029999999999999,"askPrice":13.029999999999999,"lastPrice":13.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.299460806000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8146.8734975460002,"orderSubmissionData":{"bidPrice":10.299460806000001,"askPrice":10.299460806000001,"lastPrice":10.299460806000001},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8003.8400000000001,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":2.5675280749999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6434.2253559500004,"orderSubmissionData":{"bidPrice":2.5675280749999998,"askPrice":2.5675280749999998,"lastPrice":2.5675280749999998},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":13.270223959999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9939.3977460400001,"orderSubmissionData":{"bidPrice":13.270223959999999,"askPrice":13.270223959999999,"lastPrice":13.270223959999999},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":8.2655495999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7323.2769455999996,"orderSubmissionData":{"bidPrice":8.2655495999999999,"askPrice":8.2655495999999999,"lastPrice":8.2655495999999999},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":12.016888416,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8435.8556680319998,"orderSubmissionData":{"bidPrice":12.016888416,"askPrice":12.016888416,"lastPrice":12.016888416},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":5.9979184380000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7377.4396787400001,"orderSubmissionData":{"bidPrice":5.9979184380000001,"askPrice":5.9979184380000001,"lastPrice":5.9979184380000001},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":15.11326311,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9370.2231281999993,"orderSubmissionData":{"bidPrice":15.11326311,"askPrice":15.11326311,"lastPrice":15.11326311},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":9.8568183660000006,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8910.5638028640005,"orderSubmissionData":{"bidPrice":9.8568183660000006,"askPrice":9.8568183660000006,"lastPrice":9.8568183660000006},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.7584797699999992,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11212.49325573,"orderSubmissionData":{"bidPrice":9.7584797699999992,"askPrice":9.7584797699999992,"lastPrice":9.7584797699999992},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":17.818010660999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9978.0859701600002,"orderSubmissionData":{"bidPrice":17.818010660999999,"askPrice":17.818010660999999,"lastPrice":17.818010660999999},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":5.86368489,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9358.4410844400009,"orderSubmissionData":{"bidPrice":5.86368489,"askPrice":5.86368489,"lastPrice":5.86368489},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":44.006971102999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4972.7877346389996,"orderSubmissionData":{"bidPrice":44.006971102999998,"askPrice":44.006971102999998,"lastPrice":44.006971102999998},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":23.469520800000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8660.2531751999995,"orderSubmissionData":{"bidPrice":23.469520800000002,"askPrice":23.469520800000002,"lastPrice":23.469520800000002},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":62.142301494000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10874.902761449999,"orderSubmissionData":{"bidPrice":62.142301494000002,"askPrice":62.142301494000002,"lastPrice":62.142301494000002},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6896.7399999999998,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":22.550000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6877.75,"orderSubmissionData":{"bidPrice":22.550000000000001,"askPrice":22.550000000000001,"lastPrice":22.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":43.571185045,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9280.6624145850001,"orderSubmissionData":{"bidPrice":43.571185045,"askPrice":43.571185045,"lastPrice":43.571185045},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":29.788045992000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8251.2887397840004,"orderSubmissionData":{"bidPrice":29.788045992000001,"askPrice":29.788045992000001,"lastPrice":29.788045992000001},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":22.129999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8520.0499999999993,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.9179845000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8287.0759799999996,"orderSubmissionData":{"bidPrice":2.9179845000000002,"askPrice":2.9179845000000002,"lastPrice":2.9179845000000002},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":12.016888416,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8279.6361186239992,"orderSubmissionData":{"bidPrice":12.016888416,"askPrice":12.016888416,"lastPrice":12.016888416},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":145,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8265,"orderSubmissionData":{"bidPrice":145,"askPrice":145,"lastPrice":145},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.299460806000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8280.7664880240009,"orderSubmissionData":{"bidPrice":10.299460806000001,"askPrice":10.299460806000001,"lastPrice":10.299460806000001},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":8.2655495999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8282.0806991999998,"orderSubmissionData":{"bidPrice":8.2655495999999999,"askPrice":8.2655495999999999,"lastPrice":8.2655495999999999},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":35.030000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8267.0799999999999,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":62.142301494000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8264.9260987020007,"orderSubmissionData":{"bidPrice":62.142301494000002,"askPrice":62.142301494000002,"lastPrice":62.142301494000002},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.947615501182986,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8284.8836077026936,"orderSubmissionData":{"bidPrice":13.947615501182986,"askPrice":13.947615501182986,"lastPrice":13.947615501182986},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":13.270223959999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8280.6197510399998,"orderSubmissionData":{"bidPrice":13.270223959999999,"askPrice":13.270223959999999,"lastPrice":13.270223959999999},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":44.006971102999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8273.3105673640002,"orderSubmissionData":{"bidPrice":44.006971102999998,"askPrice":44.006971102999998,"lastPrice":44.006971102999998},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2375114810000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":6697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8287.6143882569995,"orderSubmissionData":{"bidPrice":1.2375114810000001,"askPrice":1.2375114810000001,"lastPrice":1.2375114810000001},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.539334023999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8284.6776261760006,"orderSubmissionData":{"bidPrice":19.539334023999999,"askPrice":19.539334023999999,"lastPrice":19.539334023999999},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":15.11326311,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8282.0681842800004,"orderSubmissionData":{"bidPrice":15.11326311,"askPrice":15.11326311,"lastPrice":15.11326311},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8285.0599999999995,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":17.818010660999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8285.3749573650002,"orderSubmissionData":{"bidPrice":17.818010660999999,"askPrice":17.818010660999999,"lastPrice":17.818010660999999},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8286.7199999999993,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":48.718436904000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8282.1342736799998,"orderSubmissionData":{"bidPrice":48.718436904000001,"askPrice":48.718436904000001,"lastPrice":48.718436904000001},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":29.14987047,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8278.5632134799998,"orderSubmissionData":{"bidPrice":29.14987047,"askPrice":29.14987047,"lastPrice":29.14987047},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":3.596989422,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8287.4636282880001,"orderSubmissionData":{"bidPrice":3.596989422,"askPrice":3.596989422,"lastPrice":3.596989422},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":6.3963240209999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8283.2396071950006,"orderSubmissionData":{"bidPrice":6.3963240209999999,"askPrice":6.3963240209999999,"lastPrice":6.3963240209999999},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":4.9725000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8284.1849999999995,"orderSubmissionData":{"bidPrice":4.9725000000000001,"askPrice":4.9725000000000001,"lastPrice":4.9725000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":29.788045992000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8281.0767857760002,"orderSubmissionData":{"bidPrice":29.788045992000001,"askPrice":29.788045992000001,"lastPrice":29.788045992000001},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":2.5675280749999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":3227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8285.4130980249993,"orderSubmissionData":{"bidPrice":2.5675280749999998,"askPrice":2.5675280749999998,"lastPrice":2.5675280749999998},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"price":13.029999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8274.0499999999993,"orderSubmissionData":{"bidPrice":13.029999999999999,"askPrice":13.029999999999999,"lastPrice":13.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":26.75,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8265.75,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":44.600000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8251,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8279.3799999999992,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":13.624441967999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8283.660716544,"orderSubmissionData":{"bidPrice":13.624441967999999,"askPrice":13.624441967999999,"lastPrice":13.624441967999999},"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":18.255714775000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8269.8387930749996,"orderSubmissionData":{"bidPrice":18.255714775000001,"askPrice":18.255714775000001,"lastPrice":18.255714775000001},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":14.050623112,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8275.8170129680002,"orderSubmissionData":{"bidPrice":14.050623112,"askPrice":14.050623112,"lastPrice":14.050623112},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":5.9979184380000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8283.1253628779996,"orderSubmissionData":{"bidPrice":5.9979184380000001,"askPrice":5.9979184380000001,"lastPrice":5.9979184380000001},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":17.73,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8279.9099999999999,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.979999999999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8275.8600000000006,"orderSubmissionData":{"bidPrice":39.979999999999997,"askPrice":39.979999999999997,"lastPrice":39.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":22.550000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8275.8500000000004,"orderSubmissionData":{"bidPrice":22.550000000000001,"askPrice":22.550000000000001,"lastPrice":22.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":22.589869706999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8267.8923127620001,"orderSubmissionData":{"bidPrice":22.589869706999998,"askPrice":22.589869706999998,"lastPrice":22.589869706999998},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":23.469520800000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8284.7408424000005,"orderSubmissionData":{"bidPrice":23.469520800000002,"askPrice":23.469520800000002,"lastPrice":23.469520800000002},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":12.707496297824328,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8285.2875861814628,"orderSubmissionData":{"bidPrice":12.707496297824328,"askPrice":12.707496297824328,"lastPrice":12.707496297824328},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":16.610568838999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8272.0632818220001,"orderSubmissionData":{"bidPrice":16.610568838999999,"askPrice":16.610568838999999,"lastPrice":16.610568838999999},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":9.8568183660000006,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8279.7274274400006,"orderSubmissionData":{"bidPrice":9.8568183660000006,"askPrice":9.8568183660000006,"lastPrice":9.8568183660000006},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.7584797699999992,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8284.9493247299997,"orderSubmissionData":{"bidPrice":9.7584797699999992,"askPrice":9.7584797699999992,"lastPrice":9.7584797699999992},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":43.571185045,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8278.5251585499991,"orderSubmissionData":{"bidPrice":43.571185045,"askPrice":43.571185045,"lastPrice":43.571185045},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":18.65422688,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8282.4767347199995,"orderSubmissionData":{"bidPrice":18.65422688,"askPrice":18.65422688,"lastPrice":18.65422688},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8281.3500000000004,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":5.86368489,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8285.3867495699997,"orderSubmissionData":{"bidPrice":5.86368489,"askPrice":5.86368489,"lastPrice":5.86368489},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":32.699909015999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8273.0769810479997,"orderSubmissionData":{"bidPrice":32.699909015999999,"askPrice":32.699909015999999,"lastPrice":32.699909015999999},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":47.125645552000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8246.9879715999996,"orderSubmissionData":{"bidPrice":47.125645552000002,"askPrice":47.125645552000002,"lastPrice":47.125645552000002},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":22.129999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8276.6200000000008,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8281.1200000000008,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":23.120000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8276.9599999999991,"orderSubmissionData":{"bidPrice":23.120000000000001,"askPrice":23.120000000000001,"lastPrice":23.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":18.431059361999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8275.5456535379999,"orderSubmissionData":{"bidPrice":18.431059361999999,"askPrice":18.431059361999999,"lastPrice":18.431059361999999},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":[],"symbol":{"value":"MEDH","id":"MEDH UTUQ1TF8QELH","permtick":"MEDH"},"price":14,"priceCurrency":"","time":"2012-08-18T04:00:00Z","createdTime":"2012-08-18T04:00:00Z","lastFillTime":"2012-08-18T04:00:00Z","quantity":-635,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8890,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":[],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":13.73,"priceCurrency":"","time":"2012-11-17T05:00:00Z","createdTime":"2012-11-17T05:00:00Z","lastFillTime":"2012-11-17T05:00:00Z","quantity":-624,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8567.5200000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":7.29,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12196.17,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":23.326979294000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10567.121620182001,"orderSubmissionData":{"bidPrice":23.326979294000001,"askPrice":23.326979294000001,"lastPrice":23.326979294000001},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":34.969158956000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9931.2411435039994,"orderSubmissionData":{"bidPrice":34.969158956000001,"askPrice":34.969158956000001,"lastPrice":34.969158956000001},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6806.3999999999996,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":18.655995479000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9290.6857485420005,"orderSubmissionData":{"bidPrice":18.655995479000001,"askPrice":18.655995479000001,"lastPrice":18.655995479000001},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":18.609999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5750.4899999999998,"orderSubmissionData":{"bidPrice":18.609999999999999,"askPrice":18.609999999999999,"lastPrice":18.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":28.600000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10238.799999999999,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":6.4293061600000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14813.12139264,"orderSubmissionData":{"bidPrice":6.4293061600000003,"askPrice":6.4293061600000003,"lastPrice":6.4293061600000003},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":51.149999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10588.049999999999,"orderSubmissionData":{"bidPrice":51.149999999999999,"askPrice":51.149999999999999,"lastPrice":51.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":7.0525000000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11749.465,"orderSubmissionData":{"bidPrice":7.0525000000000002,"askPrice":7.0525000000000002,"lastPrice":7.0525000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.22923618,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9171.0307511999999,"orderSubmissionData":{"bidPrice":3.22923618,"askPrice":3.22923618,"lastPrice":3.22923618},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":19.330398145,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8582.6967763800003,"orderSubmissionData":{"bidPrice":19.330398145,"askPrice":19.330398145,"lastPrice":19.330398145},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9354.1000000000004,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":16.289999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7607.4300000000003,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":72.151463168000006,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12626.506054400001,"orderSubmissionData":{"bidPrice":72.151463168000006,"askPrice":72.151463168000006,"lastPrice":72.151463168000006},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.333853325,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-6697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8932.8157175249999,"orderSubmissionData":{"bidPrice":1.333853325,"askPrice":1.333853325,"lastPrice":1.333853325},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":15.606983616000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9192.5133498239993,"orderSubmissionData":{"bidPrice":15.606983616000001,"askPrice":15.606983616000001,"lastPrice":15.606983616000001},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":15.467649822,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9404.3310917760009,"orderSubmissionData":{"bidPrice":15.467649822,"askPrice":15.467649822,"lastPrice":15.467649822},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":11.497806193000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14889.659019934999,"orderSubmissionData":{"bidPrice":11.497806193000001,"askPrice":11.497806193000001,"lastPrice":11.497806193000001},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":54.799999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12932.799999999999,"orderSubmissionData":{"bidPrice":54.799999999999997,"askPrice":54.799999999999997,"lastPrice":54.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":14.859778473206667,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9688.5755645307472,"orderSubmissionData":{"bidPrice":14.859778473206667,"askPrice":14.859778473206667,"lastPrice":14.859778473206667},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.801834419999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7544.0236545799999,"orderSubmissionData":{"bidPrice":16.801834419999999,"askPrice":16.801834419999999,"lastPrice":16.801834419999999},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":27.5,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.5,"orderSubmissionData":{"bidPrice":27.5,"askPrice":27.5,"lastPrice":27.5},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":46.729999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8645.0499999999993,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":23.421151085999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8572.1412974760005,"orderSubmissionData":{"bidPrice":23.421151085999998,"askPrice":23.421151085999998,"lastPrice":23.421151085999998},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":53.373823313999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9073.5499633799991,"orderSubmissionData":{"bidPrice":53.373823313999999,"askPrice":53.373823313999999,"lastPrice":53.373823313999999},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":35.326730675999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8937.6628610280004,"orderSubmissionData":{"bidPrice":35.326730675999997,"askPrice":35.326730675999997,"lastPrice":35.326730675999997},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":20.326969052999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8618.6348784719994,"orderSubmissionData":{"bidPrice":20.326969052999999,"askPrice":20.326969052999999,"lastPrice":20.326969052999999},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":16.08295436944093,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9553.2748954479121,"orderSubmissionData":{"bidPrice":16.08295436944093,"askPrice":16.08295436944093,"lastPrice":16.08295436944093},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.420398688000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8378.0005451519992,"orderSubmissionData":{"bidPrice":10.420398688000001,"askPrice":10.420398688000001,"lastPrice":10.420398688000001},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7410.2399999999998,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":2.480493225,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8004.5516370750001,"orderSubmissionData":{"bidPrice":2.480493225,"askPrice":2.480493225,"lastPrice":2.480493225},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":8.0009299259999995,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8016.9317858519998,"orderSubmissionData":{"bidPrice":8.0009299259999995,"askPrice":8.0009299259999995,"lastPrice":8.0009299259999995},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":12.495028620999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8609.0747198690005,"orderSubmissionData":{"bidPrice":12.495028620999999,"askPrice":12.495028620999999,"lastPrice":12.495028620999999},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":7.345765278,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10144.501848918,"orderSubmissionData":{"bidPrice":7.345765278,"askPrice":7.345765278,"lastPrice":7.345765278},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":16.225318641000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8891.474615268,"orderSubmissionData":{"bidPrice":16.225318641000001,"askPrice":16.225318641000001,"lastPrice":16.225318641000001},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.9216824,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9174.2132160000001,"orderSubmissionData":{"bidPrice":10.9216824,"askPrice":10.9216824,"lastPrice":10.9216824},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.6633107999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8204.1508692000007,"orderSubmissionData":{"bidPrice":9.6633107999999996,"askPrice":9.6633107999999996,"lastPrice":9.6633107999999996},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":16.10769882,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7490.0799513000002,"orderSubmissionData":{"bidPrice":16.10769882,"askPrice":16.10769882,"lastPrice":16.10769882},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":8.3924071100000006,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11858.471246429999,"orderSubmissionData":{"bidPrice":8.3924071100000006,"askPrice":8.3924071100000006,"lastPrice":8.3924071100000006},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":48.418805399999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9102.7354152000007,"orderSubmissionData":{"bidPrice":48.418805399999997,"askPrice":48.418805399999997,"lastPrice":48.418805399999997},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":17.162087085,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6058.2167410049997,"orderSubmissionData":{"bidPrice":17.162087085,"askPrice":17.162087085,"lastPrice":17.162087085},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":70.334743721999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9354.5209150259998,"orderSubmissionData":{"bidPrice":70.334743721999999,"askPrice":70.334743721999999,"lastPrice":70.334743721999999},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":12.630000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12705.780000000001,"orderSubmissionData":{"bidPrice":12.630000000000001,"askPrice":12.630000000000001,"lastPrice":12.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":19.550000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7174.8500000000004,"orderSubmissionData":{"bidPrice":19.550000000000001,"askPrice":19.550000000000001,"lastPrice":19.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":39.572090240000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7518.6971456000001,"orderSubmissionData":{"bidPrice":39.572090240000001,"askPrice":39.572090240000001,"lastPrice":39.572090240000001},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":34.030790807999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9460.5598446240001,"orderSubmissionData":{"bidPrice":34.030790807999999,"askPrice":34.030790807999999,"lastPrice":34.030790807999999},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":21.460000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8026.04,"orderSubmissionData":{"bidPrice":21.460000000000001,"askPrice":21.460000000000001,"lastPrice":21.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.22923618,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9196.8646406400003,"orderSubmissionData":{"bidPrice":3.22923618,"askPrice":3.22923618,"lastPrice":3.22923618},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":12.495028620999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9196.3410650559999,"orderSubmissionData":{"bidPrice":12.495028620999999,"askPrice":12.495028620999999,"lastPrice":12.495028620999999},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":27.5,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9185,"orderSubmissionData":{"bidPrice":27.5,"askPrice":27.5,"lastPrice":27.5},"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.420398688000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9190.7916428160006,"orderSubmissionData":{"bidPrice":10.420398688000001,"askPrice":10.420398688000001,"lastPrice":10.420398688000001},"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":0,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":8.0009299259999995,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9193.0684849739991,"orderSubmissionData":{"bidPrice":8.0009299259999995,"askPrice":8.0009299259999995,"lastPrice":8.0009299259999995},"isMarketable":true,"priceAdjustmentMode":1},"2640":{"type":0,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":54.799999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9151.6000000000004,"orderSubmissionData":{"bidPrice":54.799999999999997,"askPrice":54.799999999999997,"lastPrice":54.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2641":{"type":0,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":70.334743721999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9143.5166838599998,"orderSubmissionData":{"bidPrice":70.334743721999999,"askPrice":70.334743721999999,"lastPrice":70.334743721999999},"isMarketable":true,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":16.08295436944093,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9183.3669449507706,"orderSubmissionData":{"bidPrice":16.08295436944093,"askPrice":16.08295436944093,"lastPrice":16.08295436944093},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":48.418805399999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9151.1542205999995,"orderSubmissionData":{"bidPrice":48.418805399999997,"askPrice":48.418805399999997,"lastPrice":48.418805399999997},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.333853325,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":6894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9195.5848225499994,"orderSubmissionData":{"bidPrice":1.333853325,"askPrice":1.333853325,"lastPrice":1.333853325},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":20.326969052999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9187.7900119559999,"orderSubmissionData":{"bidPrice":20.326969052999999,"askPrice":20.326969052999999,"lastPrice":20.326969052999999},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":16.225318641000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9183.5303508060006,"orderSubmissionData":{"bidPrice":16.225318641000001,"askPrice":16.225318641000001,"lastPrice":16.225318641000001},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9193.1000000000004,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":16.10769882,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9181.3883274,"orderSubmissionData":{"bidPrice":16.10769882,"askPrice":16.10769882,"lastPrice":16.10769882},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9195.8400000000001,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":53.373823313999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9180.2976100079995,"orderSubmissionData":{"bidPrice":53.373823313999999,"askPrice":53.373823313999999,"lastPrice":53.373823313999999},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":34.969158956000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9161.9196464720007,"orderSubmissionData":{"bidPrice":34.969158956000001,"askPrice":34.969158956000001,"lastPrice":34.969158956000001},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":6.4293061600000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9193.9078088000006,"orderSubmissionData":{"bidPrice":6.4293061600000003,"askPrice":6.4293061600000003,"lastPrice":6.4293061600000003},"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":11.497806193000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9186.7471482069996,"orderSubmissionData":{"bidPrice":11.497806193000001,"askPrice":11.497806193000001,"lastPrice":11.497806193000001},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":7.0525000000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9189.4074999999993,"orderSubmissionData":{"bidPrice":7.0525000000000002,"askPrice":7.0525000000000002,"lastPrice":7.0525000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":34.030790807999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9188.3135181599991,"orderSubmissionData":{"bidPrice":34.030790807999999,"askPrice":34.030790807999999,"lastPrice":34.030790807999999},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":2.480493225,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":3707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9195.188385075,"orderSubmissionData":{"bidPrice":2.480493225,"askPrice":2.480493225,"lastPrice":2.480493225},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":18.609999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9193.3400000000001,"orderSubmissionData":{"bidPrice":18.609999999999999,"askPrice":18.609999999999999,"lastPrice":18.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":46.729999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9159.0799999999999,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":12.630000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9194.6399999999994,"orderSubmissionData":{"bidPrice":12.630000000000001,"askPrice":12.630000000000001,"lastPrice":12.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":15.467649822,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9187.7839942680002,"orderSubmissionData":{"bidPrice":15.467649822,"askPrice":15.467649822,"lastPrice":15.467649822},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":0,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":23.326979294000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9190.8298418359991,"orderSubmissionData":{"bidPrice":23.326979294000001,"askPrice":23.326979294000001,"lastPrice":23.326979294000001},"isMarketable":true,"priceAdjustmentMode":1},"2662":{"type":0,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":15.606983616000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9192.5133498239993,"orderSubmissionData":{"bidPrice":15.606983616000001,"askPrice":15.606983616000001,"lastPrice":15.606983616000001},"isMarketable":true,"priceAdjustmentMode":1},"2663":{"type":0,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":7.345765278,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9189.5523627780003,"orderSubmissionData":{"bidPrice":7.345765278,"askPrice":7.345765278,"lastPrice":7.345765278},"isMarketable":true,"priceAdjustmentMode":1},"2664":{"type":0,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":16.289999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9187.5599999999995,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2665":{"type":0,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":51.149999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9155.8500000000004,"orderSubmissionData":{"bidPrice":51.149999999999999,"askPrice":51.149999999999999,"lastPrice":51.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2666":{"type":0,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":19.550000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9188.5,"orderSubmissionData":{"bidPrice":19.550000000000001,"askPrice":19.550000000000001,"lastPrice":19.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2667":{"type":0,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":23.421151085999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9181.0912257119999,"orderSubmissionData":{"bidPrice":23.421151085999998,"askPrice":23.421151085999998,"lastPrice":23.421151085999998},"isMarketable":true,"priceAdjustmentMode":1},"2668":{"type":0,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":17.162087085,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9181.716590475,"orderSubmissionData":{"bidPrice":17.162087085,"askPrice":17.162087085,"lastPrice":17.162087085},"isMarketable":true,"priceAdjustmentMode":1},"2669":{"type":0,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":14.859778473206667,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9183.3430964417203,"orderSubmissionData":{"bidPrice":14.859778473206667,"askPrice":14.859778473206667,"lastPrice":14.859778473206667},"isMarketable":true,"priceAdjustmentMode":1},"2670":{"type":0,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":18.655995479000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9178.7497756680004,"orderSubmissionData":{"bidPrice":18.655995479000001,"askPrice":18.655995479000001,"lastPrice":18.655995479000001},"isMarketable":true,"priceAdjustmentMode":1},"2671":{"type":0,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.9216824,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9185.1348983999997,"orderSubmissionData":{"bidPrice":10.9216824,"askPrice":10.9216824,"lastPrice":10.9216824},"isMarketable":true,"priceAdjustmentMode":1},"2672":{"type":0,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.6633107999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9189.8085707999999,"orderSubmissionData":{"bidPrice":9.6633107999999996,"askPrice":9.6633107999999996,"lastPrice":9.6633107999999996},"isMarketable":true,"priceAdjustmentMode":1},"2673":{"type":0,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":39.572090240000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9180.7249356800003,"orderSubmissionData":{"bidPrice":39.572090240000001,"askPrice":39.572090240000001,"lastPrice":39.572090240000001},"isMarketable":true,"priceAdjustmentMode":1},"2674":{"type":0,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":19.330398145,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9181.9391188749996,"orderSubmissionData":{"bidPrice":19.330398145,"askPrice":19.330398145,"lastPrice":19.330398145},"isMarketable":true,"priceAdjustmentMode":1},"2675":{"type":0,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":7.29,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9192.6900000000005,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":true,"priceAdjustmentMode":1},"2676":{"type":0,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":8.3924071100000006,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9189.6857854499995,"orderSubmissionData":{"bidPrice":8.3924071100000006,"askPrice":8.3924071100000006,"lastPrice":8.3924071100000006},"isMarketable":true,"priceAdjustmentMode":1},"2677":{"type":0,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":35.326730675999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9184.9499757600006,"orderSubmissionData":{"bidPrice":35.326730675999997,"askPrice":35.326730675999997,"lastPrice":35.326730675999997},"isMarketable":true,"priceAdjustmentMode":1},"2678":{"type":0,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":72.151463168000006,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9163.2358223360006,"orderSubmissionData":{"bidPrice":72.151463168000006,"askPrice":72.151463168000006,"lastPrice":72.151463168000006},"isMarketable":true,"priceAdjustmentMode":1},"2679":{"type":0,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":21.460000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9184.8799999999992,"orderSubmissionData":{"bidPrice":21.460000000000001,"askPrice":21.460000000000001,"lastPrice":21.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2680":{"type":0,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9192,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2681":{"type":0,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":28.600000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9180.6000000000004,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2682":{"type":0,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.801834419999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9190.6034277399995,"orderSubmissionData":{"bidPrice":16.801834419999999,"askPrice":16.801834419999999,"lastPrice":16.801834419999999},"isMarketable":true,"priceAdjustmentMode":1},"2683":{"type":0,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":33.575584546000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9166.1345810580005,"orderSubmissionData":{"bidPrice":33.575584546000002,"askPrice":33.575584546000002,"lastPrice":33.575584546000002},"isMarketable":true,"priceAdjustmentMode":1},"2684":{"type":0,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":93.25,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9138.5,"orderSubmissionData":{"bidPrice":93.25,"askPrice":93.25,"lastPrice":93.25},"isMarketable":true,"priceAdjustmentMode":1},"2685":{"type":0,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":19.640000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24766.040000000001,"orderSubmissionData":{"bidPrice":19.640000000000001,"askPrice":19.640000000000001,"lastPrice":19.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2686":{"type":0,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":20.341788126000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8014.6645216440002,"orderSubmissionData":{"bidPrice":20.341788126000001,"askPrice":20.341788126000001,"lastPrice":20.341788126000001},"isMarketable":true,"priceAdjustmentMode":1},"2687":{"type":0,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":39.735817992000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10410.784313904,"orderSubmissionData":{"bidPrice":39.735817992000001,"askPrice":39.735817992000001,"lastPrice":39.735817992000001},"isMarketable":true,"priceAdjustmentMode":1},"2688":{"type":0,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":3.02,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5783.3000000000002,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":true,"priceAdjustmentMode":1},"2689":{"type":0,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":23.359429007999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11492.839071936,"orderSubmissionData":{"bidPrice":23.359429007999999,"askPrice":23.359429007999999,"lastPrice":23.359429007999999},"isMarketable":true,"priceAdjustmentMode":1},"2690":{"type":0,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":17.010000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8402.9400000000005,"orderSubmissionData":{"bidPrice":17.010000000000002,"askPrice":17.010000000000002,"lastPrice":17.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2691":{"type":0,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":29.18,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9366.7800000000007,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":true,"priceAdjustmentMode":1},"2692":{"type":0,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":10.775371871000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15408.78177553,"orderSubmissionData":{"bidPrice":10.775371871000001,"askPrice":10.775371871000001,"lastPrice":10.775371871000001},"isMarketable":true,"priceAdjustmentMode":1},"2693":{"type":0,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":59.979999999999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10736.42,"orderSubmissionData":{"bidPrice":59.979999999999997,"askPrice":59.979999999999997,"lastPrice":59.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2694":{"type":0,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":11.515000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15004.045,"orderSubmissionData":{"bidPrice":11.515000000000001,"askPrice":11.515000000000001,"lastPrice":11.515000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2695":{"type":0,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.0638837250000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8725.9408488000008,"orderSubmissionData":{"bidPrice":3.0638837250000002,"askPrice":3.0638837250000002,"lastPrice":3.0638837250000002},"isMarketable":true,"priceAdjustmentMode":1},"2696":{"type":0,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":22.146068196000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10519.382393100001,"orderSubmissionData":{"bidPrice":22.146068196000002,"askPrice":22.146068196000002,"lastPrice":22.146068196000002},"isMarketable":true,"priceAdjustmentMode":1},"2697":{"type":0,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5515.8599999999997,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2698":{"type":0,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":19.559999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11031.84,"orderSubmissionData":{"bidPrice":19.559999999999999,"askPrice":19.559999999999999,"lastPrice":19.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2699":{"type":0,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":90.705680079999993,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11519.621370160001,"orderSubmissionData":{"bidPrice":90.705680079999993,"askPrice":90.705680079999993,"lastPrice":90.705680079999993},"isMarketable":true,"priceAdjustmentMode":1},"2700":{"type":0,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.296397925,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-6894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8937.3672949499996,"orderSubmissionData":{"bidPrice":1.296397925,"askPrice":1.296397925,"lastPrice":1.296397925},"isMarketable":true,"priceAdjustmentMode":1},"2701":{"type":0,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":28.352318329999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7740.1829040900002,"orderSubmissionData":{"bidPrice":28.352318329999999,"askPrice":28.352318329999999,"lastPrice":28.352318329999999},"isMarketable":true,"priceAdjustmentMode":1},"2702":{"type":0,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":18.767310276,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11053.945752563999,"orderSubmissionData":{"bidPrice":18.767310276,"askPrice":18.767310276,"lastPrice":18.767310276},"isMarketable":true,"priceAdjustmentMode":1},"2703":{"type":0,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":16.518937071,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9812.2486201739994,"orderSubmissionData":{"bidPrice":16.518937071,"askPrice":16.518937071,"lastPrice":16.518937071},"isMarketable":true,"priceAdjustmentMode":1},"2704":{"type":0,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":21.165309621999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16911.082387978,"orderSubmissionData":{"bidPrice":21.165309621999999,"askPrice":21.165309621999999,"lastPrice":21.165309621999999},"isMarketable":true,"priceAdjustmentMode":1},"2705":{"type":0,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":82.159999999999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13720.719999999999,"orderSubmissionData":{"bidPrice":82.159999999999997,"askPrice":82.159999999999997,"lastPrice":82.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2706":{"type":0,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":17.968093232555464,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11104.281617719278,"orderSubmissionData":{"bidPrice":17.968093232555464,"askPrice":17.968093232555464,"lastPrice":17.968093232555464},"isMarketable":true,"priceAdjustmentMode":1},"2707":{"type":0,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.952185631999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9272.8455407040001,"orderSubmissionData":{"bidPrice":16.952185631999999,"askPrice":16.952185631999999,"lastPrice":16.952185631999999},"isMarketable":true,"priceAdjustmentMode":1},"2708":{"type":0,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":35,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11690,"orderSubmissionData":{"bidPrice":35,"askPrice":35,"lastPrice":35},"isMarketable":true,"priceAdjustmentMode":1},"2709":{"type":0,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":57.619999999999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11293.52,"orderSubmissionData":{"bidPrice":57.619999999999997,"askPrice":57.619999999999997,"lastPrice":57.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2710":{"type":0,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":32.226277148999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12632.700642407999,"orderSubmissionData":{"bidPrice":32.226277148999998,"askPrice":32.226277148999998,"lastPrice":32.226277148999998},"isMarketable":true,"priceAdjustmentMode":1},"2711":{"type":0,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":64.549997091999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11102.599499824,"orderSubmissionData":{"bidPrice":64.549997091999998,"askPrice":64.549997091999998,"lastPrice":64.549997091999998},"isMarketable":true,"priceAdjustmentMode":1},"2712":{"type":0,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":40.342368,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10489.01568,"orderSubmissionData":{"bidPrice":40.342368,"askPrice":40.342368,"lastPrice":40.342368},"isMarketable":true,"priceAdjustmentMode":1},"2713":{"type":0,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":22.544502552000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10190.115153504001,"orderSubmissionData":{"bidPrice":22.544502552000001,"askPrice":22.544502552000001,"lastPrice":22.544502552000001},"isMarketable":true,"priceAdjustmentMode":1},"2714":{"type":0,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":17.988282397828296,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10271.309249159956,"orderSubmissionData":{"bidPrice":17.988282397828296,"askPrice":17.988282397828296,"lastPrice":17.988282397828296},"isMarketable":true,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":9.160635396,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8079.6804192720001,"orderSubmissionData":{"bidPrice":9.160635396,"askPrice":9.160635396,"lastPrice":9.160635396},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.04000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11077.92,"orderSubmissionData":{"bidPrice":113.04000000000001,"askPrice":113.04000000000001,"lastPrice":113.04000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10085.76,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":5.4222711549999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-3707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20100.359171585002,"orderSubmissionData":{"bidPrice":5.4222711549999998,"askPrice":5.4222711549999998,"lastPrice":5.4222711549999998},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":7.9503719549999996,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9134.9773762950008,"orderSubmissionData":{"bidPrice":7.9503719549999996,"askPrice":7.9503719549999996,"lastPrice":7.9503719549999996},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":11.307855865000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8322.5819166399997,"orderSubmissionData":{"bidPrice":11.307855865000001,"askPrice":11.307855865000001,"lastPrice":11.307855865000001},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":9.6071527539999995,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12018.548095254,"orderSubmissionData":{"bidPrice":9.6071527539999995,"askPrice":9.6071527539999995,"lastPrice":9.6071527539999995},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":20.415100805000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11554.94705563,"orderSubmissionData":{"bidPrice":20.415100805000002,"askPrice":20.415100805000002,"lastPrice":20.415100805000002},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":11.018494047000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9266.5534935270007,"orderSubmissionData":{"bidPrice":11.018494047000001,"askPrice":11.018494047000001,"lastPrice":11.018494047000001},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":11.043124005999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10502.010929706001,"orderSubmissionData":{"bidPrice":11.043124005999999,"askPrice":11.043124005999999,"lastPrice":11.043124005999999},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":29.799242817,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16985.568405689999,"orderSubmissionData":{"bidPrice":29.799242817,"askPrice":29.799242817,"lastPrice":29.799242817},"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":9.644679837,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10560.924421514999,"orderSubmissionData":{"bidPrice":9.644679837,"askPrice":9.644679837,"lastPrice":9.644679837},"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":55.206169520000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10433.96603928,"orderSubmissionData":{"bidPrice":55.206169520000003,"askPrice":55.206169520000003,"lastPrice":55.206169520000003},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.279032191999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11384.282222719999,"orderSubmissionData":{"bidPrice":21.279032191999999,"askPrice":21.279032191999999,"lastPrice":21.279032191999999},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":78.815532275999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10246.019195880001,"orderSubmissionData":{"bidPrice":78.815532275999999,"askPrice":78.815532275999999,"lastPrice":78.815532275999999},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":11.15,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8117.1999999999998,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":27.199999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12784,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":45.007268965000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10441.68639988,"orderSubmissionData":{"bidPrice":45.007268965000002,"askPrice":45.007268965000002,"lastPrice":45.007268965000002},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":45.629336232,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12319.92078264,"orderSubmissionData":{"bidPrice":45.629336232,"askPrice":45.629336232,"lastPrice":45.629336232},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":26.289999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11252.120000000001,"orderSubmissionData":{"bidPrice":26.289999999999999,"askPrice":26.289999999999999,"lastPrice":26.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.0638837250000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11152.536759000001,"orderSubmissionData":{"bidPrice":3.0638837250000002,"askPrice":3.0638837250000002,"lastPrice":3.0638837250000002},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":11.307855865000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11149.545882889999,"orderSubmissionData":{"bidPrice":11.307855865000001,"askPrice":11.307855865000001,"lastPrice":11.307855865000001},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":35,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11130,"orderSubmissionData":{"bidPrice":35,"askPrice":35,"lastPrice":35},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":9.160635396,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11148.493276932,"orderSubmissionData":{"bidPrice":9.160635396,"askPrice":9.160635396,"lastPrice":9.160635396},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":7.9503719549999996,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11146.421480909999,"orderSubmissionData":{"bidPrice":7.9503719549999996,"askPrice":7.9503719549999996,"lastPrice":7.9503719549999996},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":82.159999999999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11091.6,"orderSubmissionData":{"bidPrice":82.159999999999997,"askPrice":82.159999999999997,"lastPrice":82.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":78.815532275999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11112.990050916,"orderSubmissionData":{"bidPrice":78.815532275999999,"askPrice":78.815532275999999,"lastPrice":78.815532275999999},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":17.988282397828296,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11152.735086653543,"orderSubmissionData":{"bidPrice":17.988282397828296,"askPrice":17.988282397828296,"lastPrice":17.988282397828296},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":55.206169520000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11151.646243040001,"orderSubmissionData":{"bidPrice":55.206169520000003,"askPrice":55.206169520000003,"lastPrice":55.206169520000003},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.296397925,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":8602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11151.61495085,"orderSubmissionData":{"bidPrice":1.296397925,"askPrice":1.296397925,"lastPrice":1.296397925},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":22.544502552000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11136.984260687999,"orderSubmissionData":{"bidPrice":22.544502552000001,"askPrice":22.544502552000001,"lastPrice":22.544502552000001},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":20.415100805000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11146.64503953,"orderSubmissionData":{"bidPrice":20.415100805000002,"askPrice":20.415100805000002,"lastPrice":20.415100805000002},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11147.639999999999,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":29.799242817,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11144.916813558,"orderSubmissionData":{"bidPrice":29.799242817,"askPrice":29.799242817,"lastPrice":29.799242817},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11146.559999999999,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":64.549997091999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11102.599499824,"orderSubmissionData":{"bidPrice":64.549997091999998,"askPrice":64.549997091999998,"lastPrice":64.549997091999998},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":39.735817992000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11126.029037759999,"orderSubmissionData":{"bidPrice":39.735817992000001,"askPrice":39.735817992000001,"lastPrice":39.735817992000001},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":10.775371871000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11141.734514614,"orderSubmissionData":{"bidPrice":10.775371871000001,"askPrice":10.775371871000001,"lastPrice":10.775371871000001},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":21.165309621999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11132.952861172,"orderSubmissionData":{"bidPrice":21.165309621999999,"askPrice":21.165309621999999,"lastPrice":21.165309621999999},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":11.515000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11146.52,"orderSubmissionData":{"bidPrice":11.515000000000001,"askPrice":11.515000000000001,"lastPrice":11.515000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":45.629336232,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11133.558040608001,"orderSubmissionData":{"bidPrice":45.629336232,"askPrice":45.629336232,"lastPrice":45.629336232},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":5.4222711549999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11148.18949468,"orderSubmissionData":{"bidPrice":5.4222711549999998,"askPrice":5.4222711549999998,"lastPrice":5.4222711549999998},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":17.010000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11141.549999999999,"orderSubmissionData":{"bidPrice":17.010000000000002,"askPrice":17.010000000000002,"lastPrice":17.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":57.619999999999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11120.66,"orderSubmissionData":{"bidPrice":57.619999999999997,"askPrice":57.619999999999997,"lastPrice":57.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":11.15,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11150,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":16.518937071,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11150.282522924999,"orderSubmissionData":{"bidPrice":16.518937071,"askPrice":16.518937071,"lastPrice":16.518937071},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":20.341788126000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11147.299893048001,"orderSubmissionData":{"bidPrice":20.341788126000001,"askPrice":20.341788126000001,"lastPrice":20.341788126000001},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":18.767310276,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11147.782303944001,"orderSubmissionData":{"bidPrice":18.767310276,"askPrice":18.767310276,"lastPrice":18.767310276},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":9.6071527539999995,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11144.297194639999,"orderSubmissionData":{"bidPrice":9.6071527539999995,"askPrice":9.6071527539999995,"lastPrice":9.6071527539999995},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":19.559999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11149.200000000001,"orderSubmissionData":{"bidPrice":19.559999999999999,"askPrice":19.559999999999999,"lastPrice":19.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":59.979999999999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11096.299999999999,"orderSubmissionData":{"bidPrice":59.979999999999997,"askPrice":59.979999999999997,"lastPrice":59.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":27.199999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11124.799999999999,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":32.226277148999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11150.291893554,"orderSubmissionData":{"bidPrice":32.226277148999998,"askPrice":32.226277148999998,"lastPrice":32.226277148999998},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.279032191999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11150.212868608,"orderSubmissionData":{"bidPrice":21.279032191999999,"askPrice":21.279032191999999,"lastPrice":21.279032191999999},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":17.968093232555464,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11140.217804184389,"orderSubmissionData":{"bidPrice":17.968093232555464,"askPrice":17.968093232555464,"lastPrice":17.968093232555464},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":23.359429007999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11142.447636815999,"orderSubmissionData":{"bidPrice":23.359429007999999,"askPrice":23.359429007999999,"lastPrice":23.359429007999999},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":11.018494047000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11139.697481517,"orderSubmissionData":{"bidPrice":11.018494047000001,"askPrice":11.018494047000001,"lastPrice":11.018494047000001},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":11.043124005999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11142.512122054,"orderSubmissionData":{"bidPrice":11.043124005999999,"askPrice":11.043124005999999,"lastPrice":11.043124005999999},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":45.007268965000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11116.795434355001,"orderSubmissionData":{"bidPrice":45.007268965000002,"askPrice":45.007268965000002,"lastPrice":45.007268965000002},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":22.146068196000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11139.472302587999,"orderSubmissionData":{"bidPrice":22.146068196000002,"askPrice":22.146068196000002,"lastPrice":22.146068196000002},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":19.640000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11135.879999999999,"orderSubmissionData":{"bidPrice":19.640000000000001,"askPrice":19.640000000000001,"lastPrice":19.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":9.644679837,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11149.249891572001,"orderSubmissionData":{"bidPrice":9.644679837,"askPrice":9.644679837,"lastPrice":9.644679837},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":40.342368,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11134.493568,"orderSubmissionData":{"bidPrice":40.342368,"askPrice":40.342368,"lastPrice":40.342368},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":90.705680079999993,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11066.09296976,"orderSubmissionData":{"bidPrice":90.705680079999993,"askPrice":90.705680079999993,"lastPrice":90.705680079999993},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":26.289999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11146.959999999999,"orderSubmissionData":{"bidPrice":26.289999999999999,"askPrice":26.289999999999999,"lastPrice":26.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":3.02,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11146.82,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":29.18,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11146.76,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.952185631999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11137.585960224,"orderSubmissionData":{"bidPrice":16.952185631999999,"askPrice":16.952185631999999,"lastPrice":16.952185631999999},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":28.352318329999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11142.461103690001,"orderSubmissionData":{"bidPrice":28.352318329999999,"askPrice":28.352318329999999,"lastPrice":28.352318329999999},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.04000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11077.92,"orderSubmissionData":{"bidPrice":113.04000000000001,"askPrice":113.04000000000001,"lastPrice":113.04000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":22.75,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12899.25,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":23.836011150000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13062.134110200001,"orderSubmissionData":{"bidPrice":23.836011150000001,"askPrice":23.836011150000001,"lastPrice":23.836011150000001},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":39.757648484999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11132.1415758,"orderSubmissionData":{"bidPrice":39.757648484999997,"askPrice":39.757648484999997,"lastPrice":39.757648484999997},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":8.1099999999999994,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29934.009999999998,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":26.303119500000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12546.5880015,"orderSubmissionData":{"bidPrice":26.303119500000001,"askPrice":26.303119500000001,"lastPrice":26.303119500000001},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":20.190000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13224.450000000001,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":41.57,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15879.74,"orderSubmissionData":{"bidPrice":41.57,"askPrice":41.57,"lastPrice":41.57},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":9.6794415550000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10008.542567869999,"orderSubmissionData":{"bidPrice":9.6794415550000004,"askPrice":9.6794415550000004,"lastPrice":9.6794415550000004},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":69.140000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12790.9,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":19.43,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18808.240000000002,"orderSubmissionData":{"bidPrice":19.43,"askPrice":19.43,"lastPrice":19.43},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":0,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.9763441899999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10833.8928516,"orderSubmissionData":{"bidPrice":2.9763441899999998,"askPrice":2.9763441899999998,"lastPrice":2.9763441899999998},"isMarketable":true,"priceAdjustmentMode":1},"2796":{"type":0,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":28.281258397999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14225.472974193999,"orderSubmissionData":{"bidPrice":28.281258397999999,"askPrice":28.281258397999999,"lastPrice":28.281258397999999},"isMarketable":true,"priceAdjustmentMode":1},"2797":{"type":0,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":7.04,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16248.32,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":true,"priceAdjustmentMode":1},"2798":{"type":0,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.01,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8555.7000000000007,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":true,"priceAdjustmentMode":1},"2799":{"type":0,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":108.4337352,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13228.915694400001,"orderSubmissionData":{"bidPrice":108.4337352,"askPrice":108.4337352,"lastPrice":108.4337352},"isMarketable":true,"priceAdjustmentMode":1},"2800":{"type":0,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2694698659999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-8602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10919.979787332,"orderSubmissionData":{"bidPrice":1.2694698659999999,"askPrice":1.2694698659999999,"lastPrice":1.2694698659999999},"isMarketable":true,"priceAdjustmentMode":1},"2801":{"type":0,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":44.290435447999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17406.141131064,"orderSubmissionData":{"bidPrice":44.290435447999997,"askPrice":44.290435447999997,"lastPrice":44.290435447999997},"isMarketable":true,"priceAdjustmentMode":1},"2802":{"type":0,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":19.265765316,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11443.864597704,"orderSubmissionData":{"bidPrice":19.265765316,"askPrice":19.265765316,"lastPrice":19.265765316},"isMarketable":true,"priceAdjustmentMode":1},"2803":{"type":0,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":19.529973463000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13182.732087525001,"orderSubmissionData":{"bidPrice":19.529973463000001,"askPrice":19.529973463000001,"lastPrice":19.529973463000001},"isMarketable":true,"priceAdjustmentMode":1},"2804":{"type":0,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":21.408700947,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11260.976698122,"orderSubmissionData":{"bidPrice":21.408700947,"askPrice":21.408700947,"lastPrice":21.408700947},"isMarketable":true,"priceAdjustmentMode":1},"2805":{"type":0,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":116.73999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15759.9,"orderSubmissionData":{"bidPrice":116.73999999999999,"askPrice":116.73999999999999,"lastPrice":116.73999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2806":{"type":0,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":21.953390321587726,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13611.101999384389,"orderSubmissionData":{"bidPrice":21.953390321587726,"askPrice":21.953390321587726,"lastPrice":21.953390321587726},"isMarketable":true,"priceAdjustmentMode":1},"2807":{"type":0,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.763642082,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11670.712847874,"orderSubmissionData":{"bidPrice":17.763642082,"askPrice":17.763642082,"lastPrice":17.763642082},"isMarketable":true,"priceAdjustmentMode":1},"2808":{"type":0,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":31.25,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9937.5,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":true,"priceAdjustmentMode":1},"2809":{"type":0,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":70.150000000000006,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13538.950000000001,"orderSubmissionData":{"bidPrice":70.150000000000006,"askPrice":70.150000000000006,"lastPrice":70.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2810":{"type":0,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":39.740092332000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13750.071946872,"orderSubmissionData":{"bidPrice":39.740092332000003,"askPrice":39.740092332000003,"lastPrice":39.740092332000003},"isMarketable":true,"priceAdjustmentMode":1},"2811":{"type":0,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":73.242085524000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12597.638710128,"orderSubmissionData":{"bidPrice":73.242085524000004,"askPrice":73.242085524000004,"lastPrice":73.242085524000004},"isMarketable":true,"priceAdjustmentMode":1},"2812":{"type":0,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":41.843174744000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11548.716229344,"orderSubmissionData":{"bidPrice":41.843174744000002,"askPrice":41.843174744000002,"lastPrice":41.843174744000002},"isMarketable":true,"priceAdjustmentMode":1},"2813":{"type":0,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.416236808000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13543.620983151999,"orderSubmissionData":{"bidPrice":27.416236808000001,"askPrice":27.416236808000001,"lastPrice":27.416236808000001},"isMarketable":true,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":19.428957019381244,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12045.953352016371,"orderSubmissionData":{"bidPrice":19.428957019381244,"askPrice":19.428957019381244,"lastPrice":19.428957019381244},"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":8.6944512199999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10581.14713474,"orderSubmissionData":{"bidPrice":8.6944512199999995,"askPrice":8.6944512199999995,"lastPrice":8.6944512199999995},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":148.90000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14592.200000000001,"orderSubmissionData":{"bidPrice":148.90000000000001,"askPrice":148.90000000000001,"lastPrice":148.90000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11365.120000000001,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":7.2848169450000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14977.583638919999,"orderSubmissionData":{"bidPrice":7.2848169450000002,"askPrice":7.2848169450000002,"lastPrice":7.2848169450000002},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":8.0289259689999994,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11256.554208538,"orderSubmissionData":{"bidPrice":8.0289259689999994,"askPrice":8.0289259689999994,"lastPrice":8.0289259689999994},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.716376917,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10566.347640161999,"orderSubmissionData":{"bidPrice":10.716376917,"askPrice":10.716376917,"lastPrice":10.716376917},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":12.242942129999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14201.8128708,"orderSubmissionData":{"bidPrice":12.242942129999999,"askPrice":12.242942129999999,"lastPrice":12.242942129999999},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":27.78269585,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15169.351934099999,"orderSubmissionData":{"bidPrice":27.78269585,"askPrice":27.78269585,"lastPrice":27.78269585},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.43848871,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10553.312085809999,"orderSubmissionData":{"bidPrice":10.43848871,"askPrice":10.43848871,"lastPrice":10.43848871},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.819591895,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10916.968222055,"orderSubmissionData":{"bidPrice":10.819591895,"askPrice":10.819591895,"lastPrice":10.819591895},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":41.011287107999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15338.221378392,"orderSubmissionData":{"bidPrice":41.011287107999998,"askPrice":41.011287107999998,"lastPrice":41.011287107999998},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":10.382957640000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12002.69903184,"orderSubmissionData":{"bidPrice":10.382957640000001,"askPrice":10.382957640000001,"lastPrice":10.382957640000001},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":76.291332257999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15410.849116116,"orderSubmissionData":{"bidPrice":76.291332257999997,"askPrice":76.291332257999997,"lastPrice":76.291332257999997},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":33.180035031000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17386.338356243999,"orderSubmissionData":{"bidPrice":33.180035031000003,"askPrice":33.180035031000003,"lastPrice":33.180035031000003},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":93.002673518999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13113.376966178999,"orderSubmissionData":{"bidPrice":93.002673518999998,"askPrice":93.002673518999998,"lastPrice":93.002673518999998},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":13.109999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13110,"orderSubmissionData":{"bidPrice":13.109999999999999,"askPrice":13.109999999999999,"lastPrice":13.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":21.109999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8633.9899999999998,"orderSubmissionData":{"bidPrice":21.109999999999999,"askPrice":21.109999999999999,"lastPrice":21.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":59.39802658,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14671.312565259999,"orderSubmissionData":{"bidPrice":59.39802658,"askPrice":59.39802658,"lastPrice":59.39802658},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":44.564419418999996,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10873.718338236,"orderSubmissionData":{"bidPrice":44.564419418999996,"askPrice":44.564419418999996,"lastPrice":44.564419418999996},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":31.09,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13182.16,"orderSubmissionData":{"bidPrice":31.09,"askPrice":31.09,"lastPrice":31.09},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.9763441899999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13271.518743209999,"orderSubmissionData":{"bidPrice":2.9763441899999998,"askPrice":2.9763441899999998,"lastPrice":2.9763441899999998},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.716376917,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13266.874623246,"orderSubmissionData":{"bidPrice":10.716376917,"askPrice":10.716376917,"lastPrice":10.716376917},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":31.25,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13250,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":8.6944512199999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13267.73256172,"orderSubmissionData":{"bidPrice":8.6944512199999995,"askPrice":8.6944512199999995,"lastPrice":8.6944512199999995},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":8.0289259689999994,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13271.814626756999,"orderSubmissionData":{"bidPrice":8.0289259689999994,"askPrice":8.0289259689999994,"lastPrice":8.0289259689999994},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":116.73999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13191.620000000001,"orderSubmissionData":{"bidPrice":116.73999999999999,"askPrice":116.73999999999999,"lastPrice":116.73999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":93.002673518999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13206.379639698,"orderSubmissionData":{"bidPrice":93.002673518999998,"askPrice":93.002673518999998,"lastPrice":93.002673518999998},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":19.428957019381244,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13269.977644237391,"orderSubmissionData":{"bidPrice":19.428957019381244,"askPrice":19.428957019381244,"lastPrice":19.428957019381244},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":76.291332257999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13198.400480634,"orderSubmissionData":{"bidPrice":76.291332257999997,"askPrice":76.291332257999997,"lastPrice":76.291332257999997},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2694698659999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":10454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13271.037979164001,"orderSubmissionData":{"bidPrice":1.2694698659999999,"askPrice":1.2694698659999999,"lastPrice":1.2694698659999999},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.416236808000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13269.458615072001,"orderSubmissionData":{"bidPrice":27.416236808000001,"askPrice":27.416236808000001,"lastPrice":27.416236808000001},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":27.78269585,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13252.34592045,"orderSubmissionData":{"bidPrice":27.78269585,"askPrice":27.78269585,"lastPrice":27.78269585},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":7.04,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13270.4,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":41.011287107999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13246.645735884,"orderSubmissionData":{"bidPrice":41.011287107999998,"askPrice":41.011287107999998,"lastPrice":41.011287107999998},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13270.4,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":73.242085524000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13256.817479844,"orderSubmissionData":{"bidPrice":73.242085524000004,"askPrice":73.242085524000004,"lastPrice":73.242085524000004},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":39.757648484999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13239.296945505001,"orderSubmissionData":{"bidPrice":39.757648484999997,"askPrice":39.757648484999997,"lastPrice":39.757648484999997},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":9.6794415550000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13260.83493035,"orderSubmissionData":{"bidPrice":9.6794415550000004,"askPrice":9.6794415550000004,"lastPrice":9.6794415550000004},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":21.408700947,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13251.985886193001,"orderSubmissionData":{"bidPrice":21.408700947,"askPrice":21.408700947,"lastPrice":21.408700947},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":19.43,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13251.26,"orderSubmissionData":{"bidPrice":19.43,"askPrice":19.43,"lastPrice":19.43},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":44.564419418999996,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13235.632567443001,"orderSubmissionData":{"bidPrice":44.564419418999996,"askPrice":44.564419418999996,"lastPrice":44.564419418999996},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":7.2848169450000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13265.651656845001,"orderSubmissionData":{"bidPrice":7.2848169450000002,"askPrice":7.2848169450000002,"lastPrice":7.2848169450000002},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":20.190000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13264.83,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":70.150000000000006,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13258.35,"orderSubmissionData":{"bidPrice":70.150000000000006,"askPrice":70.150000000000006,"lastPrice":70.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":13.109999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13267.32,"orderSubmissionData":{"bidPrice":13.109999999999999,"askPrice":13.109999999999999,"lastPrice":13.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":19.529973463000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13260.851981377,"orderSubmissionData":{"bidPrice":19.529973463000001,"askPrice":19.529973463000001,"lastPrice":19.529973463000001},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":23.836011150000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13252.8221994,"orderSubmissionData":{"bidPrice":23.836011150000001,"askPrice":23.836011150000001,"lastPrice":23.836011150000001},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":19.265765316,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13254.846537408001,"orderSubmissionData":{"bidPrice":19.265765316,"askPrice":19.265765316,"lastPrice":19.265765316},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":12.242942129999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13259.106326790001,"orderSubmissionData":{"bidPrice":12.242942129999999,"askPrice":12.242942129999999,"lastPrice":12.242942129999999},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.01,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13268.84,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":69.140000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13205.74,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":21.109999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13257.08,"orderSubmissionData":{"bidPrice":21.109999999999999,"askPrice":21.109999999999999,"lastPrice":21.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":39.740092332000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13233.450746556,"orderSubmissionData":{"bidPrice":39.740092332000003,"askPrice":39.740092332000003,"lastPrice":39.740092332000003},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":33.180035031000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13238.833977369,"orderSubmissionData":{"bidPrice":33.180035031000003,"askPrice":33.180035031000003,"lastPrice":33.180035031000003},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":21.953390321587726,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13259.847754238986,"orderSubmissionData":{"bidPrice":21.953390321587726,"askPrice":21.953390321587726,"lastPrice":21.953390321587726},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":26.303119500000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13256.772228,"orderSubmissionData":{"bidPrice":26.303119500000001,"askPrice":26.303119500000001,"lastPrice":26.303119500000001},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.43848871,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13267.31915041,"orderSubmissionData":{"bidPrice":10.43848871,"askPrice":10.43848871,"lastPrice":10.43848871},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.819591895,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13264.81966327,"orderSubmissionData":{"bidPrice":10.819591895,"askPrice":10.819591895,"lastPrice":10.819591895},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":59.39802658,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13245.759927339999,"orderSubmissionData":{"bidPrice":59.39802658,"askPrice":59.39802658,"lastPrice":59.39802658},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":28.281258397999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13263.910188661999,"orderSubmissionData":{"bidPrice":28.281258397999999,"askPrice":28.281258397999999,"lastPrice":28.281258397999999},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":22.75,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13263.25,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":10.382957640000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13259.03690628,"orderSubmissionData":{"bidPrice":10.382957640000001,"askPrice":10.382957640000001,"lastPrice":10.382957640000001},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":41.843174744000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13264.286393848,"orderSubmissionData":{"bidPrice":41.843174744000002,"askPrice":41.843174744000002,"lastPrice":41.843174744000002},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":108.4337352,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13228.915694400001,"orderSubmissionData":{"bidPrice":108.4337352,"askPrice":108.4337352,"lastPrice":108.4337352},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":31.09,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13244.34,"orderSubmissionData":{"bidPrice":31.09,"askPrice":31.09,"lastPrice":31.09},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":8.1099999999999994,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13267.959999999999,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":41.57,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13260.83,"orderSubmissionData":{"bidPrice":41.57,"askPrice":41.57,"lastPrice":41.57},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.763642082,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13251.676993171999,"orderSubmissionData":{"bidPrice":17.763642082,"askPrice":17.763642082,"lastPrice":17.763642082},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":44.290435447999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13242.840198952001,"orderSubmissionData":{"bidPrice":44.290435447999997,"askPrice":44.290435447999997,"lastPrice":44.290435447999997},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":148.90000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13252.1,"orderSubmissionData":{"bidPrice":148.90000000000001,"askPrice":148.90000000000001,"lastPrice":148.90000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":22.370000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13041.709999999999,"orderSubmissionData":{"bidPrice":22.48,"askPrice":22.48,"lastPrice":22.48},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":22.337711406,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12419.767541736001,"orderSubmissionData":{"bidPrice":22.209087348000001,"askPrice":22.209087348000001,"lastPrice":22.209087348000001},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":42.103515924,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14020.470802692,"orderSubmissionData":{"bidPrice":42.062059134000002,"askPrice":42.062059134000002,"lastPrice":42.062059134000002},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13104.360000000001,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":33.197121125000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16731.349047,"orderSubmissionData":{"bidPrice":33.051482141999998,"askPrice":33.051482141999998,"lastPrice":33.051482141999998},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"AUXL","id":"AUXL T0KDYN9C3IHX","permtick":"AUXL"},"price":20.109999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13212.27,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":46.43,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14811.17,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":6.1756942759999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8460.7011581200004,"orderSubmissionData":{"bidPrice":6.170665209,"askPrice":6.170665209,"lastPrice":6.170665209},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":62.700000000000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11975.700000000001,"orderSubmissionData":{"bidPrice":62.210000000000001,"askPrice":62.210000000000001,"lastPrice":62.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":18.397500000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12547.094999999999,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-4459,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.0541571099999998,"askPrice":3.0541571099999998,"lastPrice":3.0541571099999998},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":26.603474112000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12477.029358528,"orderSubmissionData":{"bidPrice":26.399280780000002,"askPrice":26.399280780000002,"lastPrice":26.399280780000002},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15739.75,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":14.800000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13083.200000000001,"orderSubmissionData":{"bidPrice":14.77,"askPrice":14.77,"lastPrice":14.77},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":128.81239273599999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15715.111913792,"orderSubmissionData":{"bidPrice":128.296041616,"askPrice":128.296041616,"lastPrice":128.296041616},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.3421511180000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-10454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14030.847787572,"orderSubmissionData":{"bidPrice":1.3495458899999999,"askPrice":1.3495458899999999,"lastPrice":1.3495458899999999},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":44.048948824999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13170.635698675,"orderSubmissionData":{"bidPrice":43.744854558999997,"askPrice":43.744854558999997,"lastPrice":43.744854558999997},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":23.71923,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16318.830239999999,"orderSubmissionData":{"bidPrice":23.624353079999999,"askPrice":23.624353079999999,"lastPrice":23.624353079999999},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":20.185350249999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13705.85281975,"orderSubmissionData":{"bidPrice":20.129019039999999,"askPrice":20.129019039999999,"lastPrice":20.129019039999999},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":21.856540984999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13529.198869714999,"orderSubmissionData":{"bidPrice":21.992840127000001,"askPrice":21.992840127000001,"lastPrice":21.992840127000001},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":132.02000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14918.26,"orderSubmissionData":{"bidPrice":131.80000000000001,"askPrice":131.80000000000001,"lastPrice":131.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":22.351665968311679,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13500.406244860254,"orderSubmissionData":{"bidPrice":22.351665968311679,"askPrice":22.351665968311679,"lastPrice":22.351665968311679},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.828227087999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13299.857407648,"orderSubmissionData":{"bidPrice":17.800106855999999,"askPrice":17.800106855999999,"lastPrice":17.800106855999999},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"HUSA","id":"HGO TKM4N6E26J51","permtick":"HUSA"},"price":58.75,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24910,"orderSubmissionData":{"bidPrice":57.5,"askPrice":57.5,"lastPrice":57.5},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":70.890000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13398.209999999999,"orderSubmissionData":{"bidPrice":70.519999999999996,"askPrice":70.519999999999996,"lastPrice":70.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":48.507665940000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16153.05275802,"orderSubmissionData":{"bidPrice":48.467168639999997,"askPrice":48.467168639999997,"lastPrice":48.467168639999997},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":79.215388223999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14337.985268544,"orderSubmissionData":{"bidPrice":79.249068235999999,"askPrice":79.249068235999999,"lastPrice":79.249068235999999},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":46.404781542000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14710.315748814,"orderSubmissionData":{"bidPrice":46.227845874000003,"askPrice":46.227845874000003,"lastPrice":46.227845874000003},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":29.767424330000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14407.43337572,"orderSubmissionData":{"bidPrice":29.727903054999999,"askPrice":29.727903054999999,"lastPrice":29.727903054999999},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":18.040055306238617,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12321.357774160977,"orderSubmissionData":{"bidPrice":17.985180613291885,"askPrice":17.985180613291885,"lastPrice":17.985180613291885},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-1526,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.528685103999999,"askPrice":10.528685103999999,"lastPrice":10.528685103999999},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":138.40000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12317.6,"orderSubmissionData":{"bidPrice":138.34,"askPrice":138.34,"lastPrice":138.34},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":17.84,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28454.799999999999,"orderSubmissionData":{"bidPrice":17.600000000000001,"askPrice":17.600000000000001,"lastPrice":17.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":8.0681305949999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14692.065813495001,"orderSubmissionData":{"bidPrice":8.04202014,"askPrice":8.04202014,"lastPrice":8.04202014},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":6.7182270820000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11105.229366546,"orderSubmissionData":{"bidPrice":6.6537664809999999,"askPrice":6.6537664809999999,"lastPrice":6.6537664809999999},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":12.255607542,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15172.442136996,"orderSubmissionData":{"bidPrice":12.246841012999999,"askPrice":12.246841012999999,"lastPrice":12.246841012999999},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-1083,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.385214852000001,"askPrice":12.385214852000001,"lastPrice":12.385214852000001},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"PACW","id":"FCBP RVBJTNMSPSH1","permtick":"PACW"},"price":28.908616544000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13789.410091488,"orderSubmissionData":{"bidPrice":28.995933462,"askPrice":28.995933462,"lastPrice":28.995933462},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":11.531366704,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14656.367080784001,"orderSubmissionData":{"bidPrice":11.561606302,"askPrice":11.561606302,"lastPrice":11.561606302},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.749546432000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13178.943925632,"orderSubmissionData":{"bidPrice":10.757105888,"askPrice":10.757105888,"lastPrice":10.757105888},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"SAVE","id":"SAVE UWW0O70Z85ET","permtick":"SAVE"},"price":57.535252302000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18583.886493546001,"orderSubmissionData":{"bidPrice":57.236626424999997,"askPrice":57.236626424999997,"lastPrice":57.236626424999997},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":10.120954777,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12924.459250229,"orderSubmissionData":{"bidPrice":10.120954777,"askPrice":10.120954777,"lastPrice":10.120954777},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":76.557956958000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13244.526553734,"orderSubmissionData":{"bidPrice":76.26775859,"askPrice":76.26775859,"lastPrice":76.26775859},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":33.140919163,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13223.226746037,"orderSubmissionData":{"bidPrice":32.95511879,"askPrice":32.95511879,"lastPrice":32.95511879},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":111.67634104,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15858.04042768,"orderSubmissionData":{"bidPrice":111.716416282,"askPrice":111.716416282,"lastPrice":111.716416282},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":12.91,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13064.92,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":19.390000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12176.92,"orderSubmissionData":{"bidPrice":19.350000000000001,"askPrice":19.350000000000001,"lastPrice":19.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":48.667288399999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10852.8053132,"orderSubmissionData":{"bidPrice":48.677261205000001,"askPrice":48.677261205000001,"lastPrice":48.677261205000001},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":56.674742287999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16832.398459536002,"orderSubmissionData":{"bidPrice":56.490085888000003,"askPrice":56.490085888000003,"lastPrice":56.490085888000003},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":35.289999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15033.540000000001,"orderSubmissionData":{"bidPrice":35.090000000000003,"askPrice":35.090000000000003,"lastPrice":35.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":0,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":3.0541571099999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13618.48655349,"orderSubmissionData":{"bidPrice":3.0541571099999998,"askPrice":3.0541571099999998,"lastPrice":3.0541571099999998},"isMarketable":true,"priceAdjustmentMode":1},"2936":{"type":0,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.528685103999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16066.773468703999,"orderSubmissionData":{"bidPrice":10.528685103999999,"askPrice":10.528685103999999,"lastPrice":10.528685103999999},"isMarketable":true,"priceAdjustmentMode":1},"2937":{"type":0,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":12.385214852000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13413.187684716,"orderSubmissionData":{"bidPrice":12.385214852000001,"askPrice":12.385214852000001,"lastPrice":12.385214852000001},"isMarketable":true,"priceAdjustmentMode":1},"2938":{"type":0,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"GEF","id":"GBCOA R735QTJ8XC9X","permtick":"GEF"},"price":36.711918636,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14354.360186676,"orderSubmissionData":{"bidPrice":36.711918636,"askPrice":36.711918636,"lastPrice":36.711918636},"isMarketable":true,"priceAdjustmentMode":1},"2939":{"type":0,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":33,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14355,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":true,"priceAdjustmentMode":1},"2940":{"type":0,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":28.882978040000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14354.84008588,"orderSubmissionData":{"bidPrice":28.882978040000001,"askPrice":28.882978040000001,"lastPrice":28.882978040000001},"isMarketable":true,"priceAdjustmentMode":1},"2941":{"type":0,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":23.283471112000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14365.901676104,"orderSubmissionData":{"bidPrice":23.283471112000001,"askPrice":23.283471112000001,"lastPrice":23.283471112000001},"isMarketable":true,"priceAdjustmentMode":1},"2942":{"type":0,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.1457510896586003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14370.105441303445,"orderSubmissionData":{"bidPrice":7.1457510896586003,"askPrice":7.1457510896586003,"lastPrice":7.1457510896586003},"isMarketable":true,"priceAdjustmentMode":1},"2943":{"type":0,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"CDNS","id":"CDN R735QTJ8XC9X","permtick":"CDNS"},"price":17.539999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14365.26,"orderSubmissionData":{"bidPrice":17.539999999999999,"askPrice":17.539999999999999,"lastPrice":17.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2944":{"type":0,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"MC","id":"MC VPRSQXB80UW5","permtick":"MC"},"price":15.201878058,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14365.774764809999,"orderSubmissionData":{"bidPrice":15.201878058,"askPrice":15.201878058,"lastPrice":15.201878058},"isMarketable":true,"priceAdjustmentMode":1},"2945":{"type":0,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":46.573907929999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14344.763642440001,"orderSubmissionData":{"bidPrice":46.573907929999997,"askPrice":46.573907929999997,"lastPrice":46.573907929999997},"isMarketable":true,"priceAdjustmentMode":1},"2946":{"type":0,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"price":6.1347834399999996,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14367.66281648,"orderSubmissionData":{"bidPrice":6.1347834399999996,"askPrice":6.1347834399999996,"lastPrice":6.1347834399999996},"isMarketable":true,"priceAdjustmentMode":1},"2947":{"type":0,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":28.23,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14369.07,"orderSubmissionData":{"bidPrice":28.23,"askPrice":28.23,"lastPrice":28.23},"isMarketable":true,"priceAdjustmentMode":1},"2948":{"type":0,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":27.00257736,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14365.371155520001,"orderSubmissionData":{"bidPrice":27.00257736,"askPrice":27.00257736,"lastPrice":27.00257736},"isMarketable":true,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":16.510505395500001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14364.139694085001,"orderSubmissionData":{"bidPrice":16.510505395500001,"askPrice":16.510505395500001,"lastPrice":16.510505395500001},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":28.59,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14352.18,"orderSubmissionData":{"bidPrice":28.59,"askPrice":28.59,"lastPrice":28.59},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"MSG","id":"MSG UK18K93N9JZ9","permtick":"MSG"},"price":18.902631410000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14365.999871599999,"orderSubmissionData":{"bidPrice":18.902631410000001,"askPrice":18.902631410000001,"lastPrice":18.902631410000001},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":15.34,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14358.24,"orderSubmissionData":{"bidPrice":15.34,"askPrice":15.34,"lastPrice":15.34},"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":67.510000000000005,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14312.120000000001,"orderSubmissionData":{"bidPrice":67.510000000000005,"askPrice":67.510000000000005,"lastPrice":67.510000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":0,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":124.417731958,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14308.039175170001,"orderSubmissionData":{"bidPrice":124.417731958,"askPrice":124.417731958,"lastPrice":124.417731958},"isMarketable":true,"priceAdjustmentMode":1},"2955":{"type":0,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":7.281008055,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14365.428892514999,"orderSubmissionData":{"bidPrice":7.281008055,"askPrice":7.281008055,"lastPrice":7.281008055},"isMarketable":true,"priceAdjustmentMode":1},"2956":{"type":0,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":15.019171200000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14358.327667199999,"orderSubmissionData":{"bidPrice":15.019171200000001,"askPrice":15.019171200000001,"lastPrice":15.019171200000001},"isMarketable":true,"priceAdjustmentMode":1},"2957":{"type":0,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":57.979999999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14321.059999999999,"orderSubmissionData":{"bidPrice":57.979999999999997,"askPrice":57.979999999999997,"lastPrice":57.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2958":{"type":0,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":10.456402918,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14367.097609332001,"orderSubmissionData":{"bidPrice":10.456402918,"askPrice":10.456402918,"lastPrice":10.456402918},"isMarketable":true,"priceAdjustmentMode":1},"2959":{"type":0,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":39.486786801000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14333.703608763,"orderSubmissionData":{"bidPrice":39.486786801000001,"askPrice":39.486786801000001,"lastPrice":39.486786801000001},"isMarketable":true,"priceAdjustmentMode":1},"2960":{"type":0,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":27.128130484028045,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14350.781026050836,"orderSubmissionData":{"bidPrice":27.128130484028045,"askPrice":27.128130484028045,"lastPrice":27.128130484028045},"isMarketable":true,"priceAdjustmentMode":1},"2961":{"type":0,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":21.739999999999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14370.139999999999,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2962":{"type":0,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"price":65.659231590000005,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14313.712486619999,"orderSubmissionData":{"bidPrice":65.659231590000005,"askPrice":65.659231590000005,"lastPrice":65.659231590000005},"isMarketable":true,"priceAdjustmentMode":1},"2963":{"type":0,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.138122320000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14339.50298352,"orderSubmissionData":{"bidPrice":50.138122320000001,"askPrice":50.138122320000001,"lastPrice":50.138122320000001},"isMarketable":true,"priceAdjustmentMode":1},"2964":{"type":0,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.798434808,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14362.845577456001,"orderSubmissionData":{"bidPrice":29.798434808,"askPrice":29.798434808,"lastPrice":29.798434808},"isMarketable":true,"priceAdjustmentMode":1},"2965":{"type":0,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":91.101584819999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14302.94881674,"orderSubmissionData":{"bidPrice":91.101584819999999,"askPrice":91.101584819999999,"lastPrice":91.101584819999999},"isMarketable":true,"priceAdjustmentMode":1},"2966":{"type":0,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":35.386121680000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14366.76540208,"orderSubmissionData":{"bidPrice":35.386121680000002,"askPrice":35.386121680000002,"lastPrice":35.386121680000002},"isMarketable":true,"priceAdjustmentMode":1},"2967":{"type":0,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.54798288,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":9283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14369.925075040001,"orderSubmissionData":{"bidPrice":1.54798288,"askPrice":1.54798288,"lastPrice":1.54798288},"isMarketable":true,"priceAdjustmentMode":1},"2968":{"type":0,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":10.611079221030124,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14367.40126527479,"orderSubmissionData":{"bidPrice":10.611079221030124,"askPrice":10.611079221030124,"lastPrice":10.611079221030124},"isMarketable":true,"priceAdjustmentMode":1},"2969":{"type":0,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":7.198127811,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14367.463110756,"orderSubmissionData":{"bidPrice":7.198127811,"askPrice":7.198127811,"lastPrice":7.198127811},"isMarketable":true,"priceAdjustmentMode":1},"2970":{"type":0,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.460000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14363.299999999999,"orderSubmissionData":{"bidPrice":40.460000000000001,"askPrice":40.460000000000001,"lastPrice":40.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2971":{"type":0,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":25.751366827999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14369.262690023999,"orderSubmissionData":{"bidPrice":25.751366827999998,"askPrice":25.751366827999998,"lastPrice":25.751366827999998},"isMarketable":true,"priceAdjustmentMode":1},"2972":{"type":0,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":10.300000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14368.5,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2973":{"type":0,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":12.76,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14367.76,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":true,"priceAdjustmentMode":1},"2974":{"type":0,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"FLXN","id":"FLXN VO0S4XWF4KMD","permtick":"FLXN"},"price":13.99,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14367.73,"orderSubmissionData":{"bidPrice":13.99,"askPrice":13.99,"lastPrice":13.99},"isMarketable":true,"priceAdjustmentMode":1},"2975":{"type":0,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":15.800000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14362.200000000001,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2976":{"type":0,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":93.559007269000006,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14314.528112157001,"orderSubmissionData":{"bidPrice":93.559007269000006,"askPrice":93.559007269000006,"lastPrice":93.559007269000006},"isMarketable":true,"priceAdjustmentMode":1},"2977":{"type":0,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":7.8159072800000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14365.637580639999,"orderSubmissionData":{"bidPrice":7.8159072800000002,"askPrice":7.8159072800000002,"lastPrice":7.8159072800000002},"isMarketable":true,"priceAdjustmentMode":1},"2978":{"type":0,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":12.6863698,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14360.9706136,"orderSubmissionData":{"bidPrice":12.6863698,"askPrice":12.6863698,"lastPrice":12.6863698},"isMarketable":true,"priceAdjustmentMode":1},"2979":{"type":0,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":69.960982000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14342.00131,"orderSubmissionData":{"bidPrice":69.960982000000001,"askPrice":69.960982000000001,"lastPrice":69.960982000000001},"isMarketable":true,"priceAdjustmentMode":1},"2980":{"type":0,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"BKU","id":"BKU UTNTX5V274H1","permtick":"BKU"},"price":24.358449455999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14347.126729584001,"orderSubmissionData":{"bidPrice":24.358449455999999,"askPrice":24.358449455999999,"lastPrice":24.358449455999999},"isMarketable":true,"priceAdjustmentMode":1},"2981":{"type":0,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"},"price":34.630000000000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14336.82,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2982":{"type":0,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":84.630769733999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14302.600085046,"orderSubmissionData":{"bidPrice":84.630769733999998,"askPrice":84.630769733999998,"lastPrice":84.630769733999998},"isMarketable":true,"priceAdjustmentMode":1},"2983":{"type":0,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":15.19,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14354.549999999999,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":true,"priceAdjustmentMode":1},"2984":{"type":0,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":93.925150415999994,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14276.622863232,"orderSubmissionData":{"bidPrice":93.925150415999994,"askPrice":93.925150415999994,"lastPrice":93.925150415999994},"isMarketable":true,"priceAdjustmentMode":1},"2985":{"type":0,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":33.377889600000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14352.492528000001,"orderSubmissionData":{"bidPrice":33.377889600000003,"askPrice":33.377889600000003,"lastPrice":33.377889600000003},"isMarketable":true,"priceAdjustmentMode":1},"2986":{"type":0,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":19.545757904999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14366.132060174999,"orderSubmissionData":{"bidPrice":19.545757904999999,"askPrice":19.545757904999999,"lastPrice":19.545757904999999},"isMarketable":true,"priceAdjustmentMode":1},"2987":{"type":0,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":11.15245679,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14364.36434552,"orderSubmissionData":{"bidPrice":11.15245679,"askPrice":11.15245679,"lastPrice":11.15245679},"isMarketable":true,"priceAdjustmentMode":1},"2988":{"type":0,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":33.499396855999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16649.200237432,"orderSubmissionData":{"bidPrice":33.499396855999997,"askPrice":33.499396855999997,"lastPrice":33.499396855999997},"isMarketable":true,"priceAdjustmentMode":1},"2989":{"type":0,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":110.566239662,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16916.634668285998,"orderSubmissionData":{"bidPrice":110.566239662,"askPrice":110.566239662,"lastPrice":110.566239662},"isMarketable":true,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"},"price":29.030000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12018.42,"orderSubmissionData":{"bidPrice":29.030000000000001,"askPrice":29.030000000000001,"lastPrice":29.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":0,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":36.987699800999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13426.535027763,"orderSubmissionData":{"bidPrice":36.987699800999998,"askPrice":36.987699800999998,"lastPrice":36.987699800999998},"isMarketable":true,"priceAdjustmentMode":1},"2992":{"type":0,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.5151213290893768,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12883.474279587015,"orderSubmissionData":{"bidPrice":9.5151213290893768,"askPrice":9.5151213290893768,"lastPrice":9.5151213290893768},"isMarketable":true,"priceAdjustmentMode":1},"2993":{"type":0,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"BKU","id":"BKU UTNTX5V274H1","permtick":"BKU"},"price":21.297113442000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12543.999817338001,"orderSubmissionData":{"bidPrice":21.297113442000001,"askPrice":21.297113442000001,"lastPrice":21.297113442000001},"isMarketable":true,"priceAdjustmentMode":1},"2994":{"type":0,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"price":7.7971118559999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18260.835966752002,"orderSubmissionData":{"bidPrice":7.7971118559999999,"askPrice":7.7971118559999999,"lastPrice":7.7971118559999999},"isMarketable":true,"priceAdjustmentMode":1},"2995":{"type":0,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":28.304358523000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15793.832055834,"orderSubmissionData":{"bidPrice":28.304358523000001,"askPrice":28.304358523000001,"lastPrice":28.304358523000001},"isMarketable":true,"priceAdjustmentMode":1},"2996":{"type":0,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"CDNS","id":"CDN R735QTJ8XC9X","permtick":"CDNS"},"price":19.140000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15675.66,"orderSubmissionData":{"bidPrice":19.140000000000001,"askPrice":19.140000000000001,"lastPrice":19.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":7.6802580000000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7342.3266480000002,"orderSubmissionData":{"bidPrice":7.6802580000000003,"askPrice":7.6802580000000003,"lastPrice":7.6802580000000003},"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":0,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":61.32,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12999.84,"orderSubmissionData":{"bidPrice":61.32,"askPrice":61.32,"lastPrice":61.32},"isMarketable":true,"priceAdjustmentMode":1},"2999":{"type":0,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7812,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3000":{"type":0,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":49.294638229999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15182.748574839999,"orderSubmissionData":{"bidPrice":49.294638229999997,"askPrice":49.294638229999997,"lastPrice":49.294638229999997},"isMarketable":true,"priceAdjustmentMode":1},"3001":{"type":0,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":12.470000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11784.15,"orderSubmissionData":{"bidPrice":12.470000000000001,"askPrice":12.470000000000001,"lastPrice":12.470000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3002":{"type":0,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"price":84.561154439999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18434.33166792,"orderSubmissionData":{"bidPrice":84.561154439999996,"askPrice":84.561154439999996,"lastPrice":84.561154439999996},"isMarketable":true,"priceAdjustmentMode":1},"3003":{"type":0,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":24.77,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22515.93,"orderSubmissionData":{"bidPrice":24.77,"askPrice":24.77,"lastPrice":24.77},"isMarketable":true,"priceAdjustmentMode":1},"3004":{"type":0,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.2867978149208001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14653.750405805729,"orderSubmissionData":{"bidPrice":7.2867978149208001,"askPrice":7.2867978149208001,"lastPrice":7.2867978149208001},"isMarketable":true,"priceAdjustmentMode":1},"3005":{"type":0,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.9649772575,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-9283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18240.883881372501,"orderSubmissionData":{"bidPrice":1.9649772575,"askPrice":1.9649772575,"lastPrice":1.9649772575},"isMarketable":true,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":42.659999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10537.02,"orderSubmissionData":{"bidPrice":42.659999999999997,"askPrice":42.659999999999997,"lastPrice":42.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":0,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":35.268645831999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15165.51770776,"orderSubmissionData":{"bidPrice":35.268645831999997,"askPrice":35.268645831999997,"lastPrice":35.268645831999997},"isMarketable":true,"priceAdjustmentMode":1},"3008":{"type":0,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":18.2411952625,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15869.839878375,"orderSubmissionData":{"bidPrice":18.2411952625,"askPrice":18.2411952625,"lastPrice":18.2411952625},"isMarketable":true,"priceAdjustmentMode":1},"3009":{"type":0,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":29.02,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19182.220000000001,"orderSubmissionData":{"bidPrice":29.02,"askPrice":29.02,"lastPrice":29.02},"isMarketable":true,"priceAdjustmentMode":1},"3010":{"type":0,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"FLXN","id":"FLXN VO0S4XWF4KMD","permtick":"FLXN"},"price":20.300000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20848.099999999999,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3011":{"type":0,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"GEF","id":"GBCOA R735QTJ8XC9X","permtick":"GEF"},"price":32.162010402,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12575.346067181999,"orderSubmissionData":{"bidPrice":32.162010402,"askPrice":32.162010402,"lastPrice":32.162010402},"isMarketable":true,"priceAdjustmentMode":1},"3012":{"type":0,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":38.399999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19276.799999999999,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3013":{"type":0,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.625111885000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13159.62665382,"orderSubmissionData":{"bidPrice":11.625111885000001,"askPrice":11.625111885000001,"lastPrice":11.625111885000001},"isMarketable":true,"priceAdjustmentMode":1},"3014":{"type":0,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"HFWA","id":"HFWA R7A1VH3FGMED","permtick":"HFWA"},"price":12.422180860999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15999.768948968,"orderSubmissionData":{"bidPrice":12.422180860999999,"askPrice":12.422180860999999,"lastPrice":12.422180860999999},"isMarketable":true,"priceAdjustmentMode":1},"3015":{"type":0,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.4280050600000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12682.453983380001,"orderSubmissionData":{"bidPrice":6.4280050600000003,"askPrice":6.4280050600000003,"lastPrice":6.4280050600000003},"isMarketable":true,"priceAdjustmentMode":1},"3016":{"type":0,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":28.192751114,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17394.927437337999,"orderSubmissionData":{"bidPrice":28.192751114,"askPrice":28.192751114,"lastPrice":28.192751114},"isMarketable":true,"priceAdjustmentMode":1},"3017":{"type":0,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":8.5129806800000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16991.909437279999,"orderSubmissionData":{"bidPrice":8.5129806800000001,"askPrice":8.5129806800000001,"lastPrice":8.5129806800000001},"isMarketable":true,"priceAdjustmentMode":1},"3018":{"type":0,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":147.155284002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16922.857660230002,"orderSubmissionData":{"bidPrice":147.155284002,"askPrice":147.155284002,"lastPrice":147.155284002},"isMarketable":true,"priceAdjustmentMode":1},"3019":{"type":0,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":10.09,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11361.34,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":true,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"MC","id":"MC VPRSQXB80UW5","permtick":"MC"},"price":16.46178029,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15556.382374049999,"orderSubmissionData":{"bidPrice":16.46178029,"askPrice":16.46178029,"lastPrice":16.46178029},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":17.52,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16398.720000000001,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"MSG","id":"MSG UK18K93N9JZ9","permtick":"MSG"},"price":22.759941130000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17297.555258799999,"orderSubmissionData":{"bidPrice":22.759941130000001,"askPrice":22.759941130000001,"lastPrice":22.759941130000001},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":10.1722038,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5411.6124215999998,"orderSubmissionData":{"bidPrice":10.1722038,"askPrice":10.1722038,"lastPrice":10.1722038},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":76.33576214,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11984.71465598,"orderSubmissionData":{"bidPrice":76.33576214,"askPrice":76.33576214,"lastPrice":76.33576214},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":75.382491599999994,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21559.392597599999,"orderSubmissionData":{"bidPrice":75.382491599999994,"askPrice":75.382491599999994,"lastPrice":75.382491599999994},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.789410413999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12340.216654289999,"orderSubmissionData":{"bidPrice":16.789410413999999,"askPrice":16.789410413999999,"lastPrice":16.789410413999999},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":21.638177153781601,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11446.595714350466,"orderSubmissionData":{"bidPrice":21.638177153781601,"askPrice":21.638177153781601,"lastPrice":21.638177153781601},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":44.109999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15659.049999999999,"orderSubmissionData":{"bidPrice":44.109999999999999,"askPrice":44.109999999999999,"lastPrice":44.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":37.451231999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7677.5025599999999,"orderSubmissionData":{"bidPrice":37.451231999999997,"askPrice":37.451231999999997,"lastPrice":37.451231999999997},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":25.190000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10957.65,"orderSubmissionData":{"bidPrice":25.190000000000001,"askPrice":25.190000000000001,"lastPrice":25.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":31.20724629,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15041.892711779999,"orderSubmissionData":{"bidPrice":31.20724629,"askPrice":31.20724629,"lastPrice":31.20724629},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":10.06291965,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13826.451599100001,"orderSubmissionData":{"bidPrice":10.06291965,"askPrice":10.06291965,"lastPrice":10.06291965},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":75.107002726000005,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12693.083460694001,"orderSubmissionData":{"bidPrice":75.107002726000005,"askPrice":75.107002726000005,"lastPrice":75.107002726000005},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":131.14525769799999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19934.079170096,"orderSubmissionData":{"bidPrice":131.14525769799999,"askPrice":131.14525769799999,"lastPrice":131.14525769799999},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":37.441154015999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15201.108530496,"orderSubmissionData":{"bidPrice":37.441154015999999,"askPrice":37.441154015999999,"lastPrice":37.441154015999999},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":5.5188103440000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10143.573412272,"orderSubmissionData":{"bidPrice":5.5188103440000003,"askPrice":5.5188103440000003,"lastPrice":5.5188103440000003},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":38.600000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19647.400000000001,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"GEF","id":"GBCOA R735QTJ8XC9X","permtick":"GEF"},"price":32.162010402,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14665.876743311999,"orderSubmissionData":{"bidPrice":32.162010402,"askPrice":32.162010402,"lastPrice":32.162010402},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":25.190000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14685.77,"orderSubmissionData":{"bidPrice":25.190000000000001,"askPrice":25.190000000000001,"lastPrice":25.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":33.499396855999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14672.735822928,"orderSubmissionData":{"bidPrice":33.499396855999997,"askPrice":33.499396855999997,"lastPrice":33.499396855999997},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":28.192751114,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14688.423330394,"orderSubmissionData":{"bidPrice":28.192751114,"askPrice":28.192751114,"lastPrice":28.192751114},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.2867978149208001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14682.897597065412,"orderSubmissionData":{"bidPrice":7.2867978149208001,"askPrice":7.2867978149208001,"lastPrice":7.2867978149208001},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"CDNS","id":"CDN R735QTJ8XC9X","permtick":"CDNS"},"price":19.140000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14680.379999999999,"orderSubmissionData":{"bidPrice":19.140000000000001,"askPrice":19.140000000000001,"lastPrice":19.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"MC","id":"MC VPRSQXB80UW5","permtick":"MC"},"price":16.46178029,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14683.90801868,"orderSubmissionData":{"bidPrice":16.46178029,"askPrice":16.46178029,"lastPrice":16.46178029},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":49.294638229999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14640.507554309999,"orderSubmissionData":{"bidPrice":49.294638229999997,"askPrice":49.294638229999997,"lastPrice":49.294638229999997},"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"price":7.7971118559999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14681.961624848,"orderSubmissionData":{"bidPrice":7.7971118559999999,"askPrice":7.7971118559999999,"lastPrice":7.7971118559999999},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":38.600000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14668,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":10.1722038,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14688.662287200001,"orderSubmissionData":{"bidPrice":10.1722038,"askPrice":10.1722038,"lastPrice":10.1722038},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":18.2411952625,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14684.1621863125,"orderSubmissionData":{"bidPrice":18.2411952625,"askPrice":18.2411952625,"lastPrice":18.2411952625},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":16.660010664000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14677.469394984,"orderSubmissionData":{"bidPrice":16.660010664000001,"askPrice":16.660010664000001,"lastPrice":16.660010664000001},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":38.399999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14668.799999999999,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"MSG","id":"MSG UK18K93N9JZ9","permtick":"MSG"},"price":22.759941130000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14680.16202885,"orderSubmissionData":{"bidPrice":22.759941130000001,"askPrice":22.759941130000001,"lastPrice":22.759941130000001},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":17.52,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14681.76,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":61.32,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14655.48,"orderSubmissionData":{"bidPrice":61.32,"askPrice":61.32,"lastPrice":61.32},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":147.155284002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14568.373116197999,"orderSubmissionData":{"bidPrice":147.155284002,"askPrice":147.155284002,"lastPrice":147.155284002},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.4280050600000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14687.9915621,"orderSubmissionData":{"bidPrice":6.4280050600000003,"askPrice":6.4280050600000003,"lastPrice":6.4280050600000003},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":7.6802580000000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14684.653296,"orderSubmissionData":{"bidPrice":7.6802580000000003,"askPrice":7.6802580000000003,"lastPrice":7.6802580000000003},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":42.659999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14675.040000000001,"orderSubmissionData":{"bidPrice":42.659999999999997,"askPrice":42.659999999999997,"lastPrice":42.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":10.06291965,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14681.79976935,"orderSubmissionData":{"bidPrice":10.06291965,"askPrice":10.06291965,"lastPrice":10.06291965},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":36.987699800999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14684.116820997,"orderSubmissionData":{"bidPrice":36.987699800999998,"askPrice":36.987699800999998,"lastPrice":36.987699800999998},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":21.638177153781601,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14670.684110263925,"orderSubmissionData":{"bidPrice":21.638177153781601,"askPrice":21.638177153781601,"lastPrice":21.638177153781601},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":29.02,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14684.120000000001,"orderSubmissionData":{"bidPrice":29.02,"askPrice":29.02,"lastPrice":29.02},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"price":84.561154439999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14629.07971812,"orderSubmissionData":{"bidPrice":84.561154439999996,"askPrice":84.561154439999996,"lastPrice":84.561154439999996},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":75.382491599999994,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14624.2033704,"orderSubmissionData":{"bidPrice":75.382491599999994,"askPrice":75.382491599999994,"lastPrice":75.382491599999994},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":31.20724629,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14667.405756300001,"orderSubmissionData":{"bidPrice":31.20724629,"askPrice":31.20724629,"lastPrice":31.20724629},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":76.33576214,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14656.466330880001,"orderSubmissionData":{"bidPrice":76.33576214,"askPrice":76.33576214,"lastPrice":76.33576214},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":37.441154015999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14676.932374272001,"orderSubmissionData":{"bidPrice":37.441154015999999,"askPrice":37.441154015999999,"lastPrice":37.441154015999999},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.9649772575,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":7474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14686.240022555001,"orderSubmissionData":{"bidPrice":1.9649772575,"askPrice":1.9649772575,"lastPrice":1.9649772575},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.5151213290893768,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14681.832210784907,"orderSubmissionData":{"bidPrice":9.5151213290893768,"askPrice":9.5151213290893768,"lastPrice":9.5151213290893768},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":8.5129806800000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14684.891673,"orderSubmissionData":{"bidPrice":8.5129806800000001,"askPrice":8.5129806800000001,"lastPrice":8.5129806800000001},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":44.109999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14644.52,"orderSubmissionData":{"bidPrice":44.109999999999999,"askPrice":44.109999999999999,"lastPrice":44.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":28.304358523000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14661.657714913999,"orderSubmissionData":{"bidPrice":28.304358523000001,"askPrice":28.304358523000001,"lastPrice":28.304358523000001},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14683.200000000001,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":10.09,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14680.950000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"FLXN","id":"FLXN VO0S4XWF4KMD","permtick":"FLXN"},"price":20.300000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14676.9,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":24.77,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14663.84,"orderSubmissionData":{"bidPrice":24.77,"askPrice":24.77,"lastPrice":24.77},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":110.566239662,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14594.743635384,"orderSubmissionData":{"bidPrice":110.566239662,"askPrice":110.566239662,"lastPrice":110.566239662},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":5.5188103440000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14685.554325384001,"orderSubmissionData":{"bidPrice":5.5188103440000003,"askPrice":5.5188103440000003,"lastPrice":5.5188103440000003},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.625111885000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14682.516310755,"orderSubmissionData":{"bidPrice":11.625111885000001,"askPrice":11.625111885000001,"lastPrice":11.625111885000001},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":37.451231999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14680.882944000001,"orderSubmissionData":{"bidPrice":37.451231999999997,"askPrice":37.451231999999997,"lastPrice":37.451231999999997},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"BKU","id":"BKU UTNTX5V274H1","permtick":"BKU"},"price":21.297113442000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14673.711161538,"orderSubmissionData":{"bidPrice":21.297113442000001,"askPrice":21.297113442000001,"lastPrice":21.297113442000001},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"},"price":29.030000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14660.15,"orderSubmissionData":{"bidPrice":29.030000000000001,"askPrice":29.030000000000001,"lastPrice":29.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":75.107002726000005,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14645.86553157,"orderSubmissionData":{"bidPrice":75.107002726000005,"askPrice":75.107002726000005,"lastPrice":75.107002726000005},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":12.470000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14677.190000000001,"orderSubmissionData":{"bidPrice":12.470000000000001,"askPrice":12.470000000000001,"lastPrice":12.470000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":131.14525769799999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14557.123604478,"orderSubmissionData":{"bidPrice":131.14525769799999,"askPrice":131.14525769799999,"lastPrice":131.14525769799999},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":35.268645831999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14671.756666112,"orderSubmissionData":{"bidPrice":35.268645831999997,"askPrice":35.268645831999997,"lastPrice":35.268645831999997},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.789410413999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14673.944701836001,"orderSubmissionData":{"bidPrice":16.789410413999999,"askPrice":16.789410413999999,"lastPrice":16.789410413999999},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":[],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":25.989999999999998,"priceCurrency":"","time":"2015-02-13T05:00:00Z","createdTime":"2015-02-13T05:00:00Z","lastFillTime":"2015-02-13T05:00:00Z","quantity":-592,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15386.08,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":27.959907449999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12246.4394631,"orderSubmissionData":{"bidPrice":27.908061264000001,"askPrice":27.908061264000001,"lastPrice":27.908061264000001},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":145.66131598199999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19227.293709623998,"orderSubmissionData":{"bidPrice":144.35966915399999,"askPrice":144.35966915399999,"lastPrice":144.35966915399999},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"},"price":31.449999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15882.25,"orderSubmissionData":{"bidPrice":31.129999999999999,"askPrice":31.129999999999999,"lastPrice":31.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":42.725227455999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16961.915300032,"orderSubmissionData":{"bidPrice":42.328058609000003,"askPrice":42.328058609000003,"lastPrice":42.328058609000003},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.9360208282295872,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15331.280137958254,"orderSubmissionData":{"bidPrice":9.6754314494858331,"askPrice":9.6754314494858331,"lastPrice":9.6754314494858331},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"BKU","id":"BKU UTNTX5V274H1","permtick":"BKU"},"price":27.11553245,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18682.601858049999,"orderSubmissionData":{"bidPrice":26.692084409,"askPrice":26.692084409,"lastPrice":26.692084409},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"price":7.6387948640000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14383.850728912001,"orderSubmissionData":{"bidPrice":7.1638438879999997,"askPrice":7.1638438879999997,"lastPrice":7.1638438879999997},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":28.367721115999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14694.479538088,"orderSubmissionData":{"bidPrice":28.181499752000001,"askPrice":28.181499752000001,"lastPrice":28.181499752000001},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"CDNS","id":"CDN R735QTJ8XC9X","permtick":"CDNS"},"price":19.809999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15194.27,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-1912,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.9799244,"askPrice":10.9799244,"lastPrice":10.9799244},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":63.950000000000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15284.049999999999,"orderSubmissionData":{"bidPrice":63.479999999999997,"askPrice":63.479999999999997,"lastPrice":63.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-2622,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":50.475409497999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14991.196620905999,"orderSubmissionData":{"bidPrice":50.299348236,"askPrice":50.299348236,"lastPrice":50.299348236},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":14.800000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17419.599999999999,"orderSubmissionData":{"bidPrice":14.710000000000001,"askPrice":14.710000000000001,"lastPrice":14.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"price":102.979815624,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17815.508102952001,"orderSubmissionData":{"bidPrice":101.75055408,"askPrice":101.75055408,"lastPrice":101.75055408},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.0565879042316002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14219.024627026674,"orderSubmissionData":{"bidPrice":6.9532297174464004,"askPrice":6.9532297174464004,"lastPrice":6.9532297174464004},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":2.0566522549999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-7474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15371.418953869999,"orderSubmissionData":{"bidPrice":1.9936935124999999,"askPrice":1.9936935124999999,"lastPrice":1.9936935124999999},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":40.82,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14042.08,"orderSubmissionData":{"bidPrice":40.960000000000001,"askPrice":40.960000000000001,"lastPrice":40.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":35.828740617999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14904.756097088,"orderSubmissionData":{"bidPrice":35.780917952999999,"askPrice":35.780917952999999,"lastPrice":35.780917952999999},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"EXPO","id":"FAIL R735QTJ8XC9X","permtick":"EXPO"},"price":20.161562070999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16230.057467155,"orderSubmissionData":{"bidPrice":20.000769816999998,"askPrice":20.000769816999998,"lastPrice":20.000769816999998},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":23.73,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12007.379999999999,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"FLXN","id":"FLXN VO0S4XWF4KMD","permtick":"FLXN"},"price":22.219999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16065.059999999999,"orderSubmissionData":{"bidPrice":21.890000000000001,"askPrice":21.890000000000001,"lastPrice":21.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"GEF","id":"GBCOA R735QTJ8XC9X","permtick":"GEF"},"price":25.014555990000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11406.637531439999,"orderSubmissionData":{"bidPrice":24.765861149999999,"askPrice":24.765861149999999,"lastPrice":24.765861149999999},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":41.369999999999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15803.34,"orderSubmissionData":{"bidPrice":41.200000000000003,"askPrice":41.200000000000003,"lastPrice":41.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":9.7571947370000007,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12323.336952831,"orderSubmissionData":{"bidPrice":9.6981198949999996,"askPrice":9.6981198949999996,"lastPrice":9.6981198949999996},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.2218496339999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14216.92641369,"orderSubmissionData":{"bidPrice":6.2066558619999999,"askPrice":6.2066558619999999,"lastPrice":6.2066558619999999},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":29.170808831999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15197.991401472,"orderSubmissionData":{"bidPrice":28.885937651999999,"askPrice":28.885937651999999,"lastPrice":28.885937651999999},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":9.1876969259999992,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15848.77719735,"orderSubmissionData":{"bidPrice":9.0967988589999997,"askPrice":9.0967988589999997,"lastPrice":9.0967988589999997},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":168.04587702500001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16636.541825475,"orderSubmissionData":{"bidPrice":166.82638589999999,"askPrice":166.82638589999999,"lastPrice":166.82638589999999},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13691.549999999999,"orderSubmissionData":{"bidPrice":9.3200000000000003,"askPrice":9.3200000000000003,"lastPrice":9.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"MC","id":"MC VPRSQXB80UW5","permtick":"MC"},"price":13.872767916999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12374.508981964,"orderSubmissionData":{"bidPrice":13.691549223000001,"askPrice":13.691549223000001,"lastPrice":13.691549223000001},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":21.699999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18184.599999999999,"orderSubmissionData":{"bidPrice":21.539999999999999,"askPrice":21.539999999999999,"lastPrice":21.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":15.293624808000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13473.683455848,"orderSubmissionData":{"bidPrice":15.085548279999999,"askPrice":15.085548279999999,"lastPrice":15.085548279999999},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"MSG","id":"MSG UK18K93N9JZ9","permtick":"MSG"},"price":25.250868409999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16286.810124449999,"orderSubmissionData":{"bidPrice":25.241799499999999,"askPrice":25.241799499999999,"lastPrice":25.241799499999999},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":8.7850850999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12685.662884400001,"orderSubmissionData":{"bidPrice":8.8775596799999992,"askPrice":8.8775596799999992,"lastPrice":8.8775596799999992},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":88.736150879999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17037.340968960001,"orderSubmissionData":{"bidPrice":87.855395040000005,"askPrice":87.855395040000005,"lastPrice":87.855395040000005},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.521994379999995,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14845.26690972,"orderSubmissionData":{"bidPrice":75.908415959999999,"askPrice":75.908415959999999,"lastPrice":75.908415959999999},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.239830267999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17689.611654232001,"orderSubmissionData":{"bidPrice":20.083336735,"askPrice":20.083336735,"lastPrice":20.083336735},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":18.461364060000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12516.80483268,"orderSubmissionData":{"bidPrice":18.22968414,"askPrice":18.22968414,"lastPrice":18.22968414},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":37.259999999999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12370.32,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":38.361505000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15037.70996,"orderSubmissionData":{"bidPrice":39.011699999999998,"askPrice":39.011699999999998,"lastPrice":39.011699999999998},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":19.719999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11496.76,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":30.828651407999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14489.46616176,"orderSubmissionData":{"bidPrice":30.463649159999999,"askPrice":30.463649159999999,"lastPrice":30.463649159999999},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-1459,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.177150751999999,"askPrice":10.177150751999999,"lastPrice":10.177150751999999},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":67.447005696000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13152.16611072,"orderSubmissionData":{"bidPrice":66.978623712000001,"askPrice":66.978623712000001,"lastPrice":66.978623712000001},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":118.750824522,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13181.341521942,"orderSubmissionData":{"bidPrice":117.51489783,"askPrice":117.51489783,"lastPrice":117.51489783},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":33.291733643999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13050.359588448,"orderSubmissionData":{"bidPrice":33.197221980000002,"askPrice":33.197221980000002,"lastPrice":33.197221980000002},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":6.1563792299999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16382.125131029999,"orderSubmissionData":{"bidPrice":6.1372896819999996,"askPrice":6.1372896819999996,"lastPrice":6.1372896819999996},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":26.899999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10222,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":0,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":10.9799244,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20993.615452800001,"orderSubmissionData":{"bidPrice":10.9799244,"askPrice":10.9799244,"lastPrice":10.9799244},"isMarketable":true,"priceAdjustmentMode":1},"3139":{"type":0,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13372.200000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3140":{"type":0,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":10.177150751999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14848.462947168,"orderSubmissionData":{"bidPrice":10.177150751999999,"askPrice":10.177150751999999,"lastPrice":10.177150751999999},"isMarketable":true,"priceAdjustmentMode":1},"3141":{"type":0,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"VRNG","id":"VRNG UOLO7V6U1JS5","permtick":"VRNG"},"price":6840.6840000000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13681.368,"orderSubmissionData":{"bidPrice":6840.6840000000002,"askPrice":6840.6840000000002,"lastPrice":6840.6840000000002},"isMarketable":true,"priceAdjustmentMode":1},"3142":{"type":0,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":114.45999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14879.799999999999,"orderSubmissionData":{"bidPrice":114.45999999999999,"askPrice":114.45999999999999,"lastPrice":114.45999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3143":{"type":0,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":10.82,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14909.959999999999,"orderSubmissionData":{"bidPrice":10.82,"askPrice":10.82,"lastPrice":10.82},"isMarketable":true,"priceAdjustmentMode":1},"3144":{"type":0,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":25.754101149,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14911.624565271,"orderSubmissionData":{"bidPrice":25.754101149,"askPrice":25.754101149,"lastPrice":25.754101149},"isMarketable":true,"priceAdjustmentMode":1},"3145":{"type":0,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":26.379999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14904.700000000001,"orderSubmissionData":{"bidPrice":26.379999999999999,"askPrice":26.379999999999999,"lastPrice":26.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3146":{"type":0,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":43.729382405000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14911.719400104999,"orderSubmissionData":{"bidPrice":43.729382405000003,"askPrice":43.729382405000003,"lastPrice":43.729382405000003},"isMarketable":true,"priceAdjustmentMode":1},"3147":{"type":0,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":9.4399999999999995,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14915.200000000001,"orderSubmissionData":{"bidPrice":9.4399999999999995,"askPrice":9.4399999999999995,"lastPrice":9.4399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3148":{"type":0,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"price":17.285845139999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14900.398510679999,"orderSubmissionData":{"bidPrice":17.285845139999999,"askPrice":17.285845139999999,"lastPrice":17.285845139999999},"isMarketable":true,"priceAdjustmentMode":1},"3149":{"type":0,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":27.011588054000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14910.396605808,"orderSubmissionData":{"bidPrice":27.011588054000001,"askPrice":27.011588054000001,"lastPrice":27.011588054000001},"isMarketable":true,"priceAdjustmentMode":1},"3150":{"type":0,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"MPG","id":"MPG VWC41D3QDXET","permtick":"MPG"},"price":17.594992051999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14902.958268044,"orderSubmissionData":{"bidPrice":17.594992051999998,"askPrice":17.594992051999998,"lastPrice":17.594992051999998},"isMarketable":true,"priceAdjustmentMode":1},"3151":{"type":0,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14912.1,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3152":{"type":0,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14900,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"3153":{"type":0,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"BDCV","id":"KIPO V2CY2W6QJ1ID","permtick":"BDCV"},"price":4.261758242,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14911.892088758001,"orderSubmissionData":{"bidPrice":4.261758242,"askPrice":4.261758242,"lastPrice":4.261758242},"isMarketable":true,"priceAdjustmentMode":1},"3154":{"type":0,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"PRK","id":"PRK R735QTJ8XC9X","permtick":"PRK"},"price":61.788232569000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14890.964049128999,"orderSubmissionData":{"bidPrice":61.788232569000002,"askPrice":61.788232569000002,"lastPrice":61.788232569000002},"isMarketable":true,"priceAdjustmentMode":1},"3155":{"type":0,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"price":17.289999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14903.98,"orderSubmissionData":{"bidPrice":17.289999999999999,"askPrice":17.289999999999999,"lastPrice":17.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3156":{"type":0,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":153.12655614964461,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14853.275946515529,"orderSubmissionData":{"bidPrice":153.12655614964461,"askPrice":153.12655614964461,"lastPrice":153.12655614964461},"isMarketable":true,"priceAdjustmentMode":1},"3157":{"type":0,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.7590645340000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":5405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14912.74380627,"orderSubmissionData":{"bidPrice":2.7590645340000002,"askPrice":2.7590645340000002,"lastPrice":2.7590645340000002},"isMarketable":true,"priceAdjustmentMode":1},"3158":{"type":0,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":28.879999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14902.08,"orderSubmissionData":{"bidPrice":28.879999999999999,"askPrice":28.879999999999999,"lastPrice":28.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3159":{"type":0,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":14.970000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14910.120000000001,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3160":{"type":0,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.7700141450000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":5383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14910.986142535001,"orderSubmissionData":{"bidPrice":2.7700141450000002,"askPrice":2.7700141450000002,"lastPrice":2.7700141450000002},"isMarketable":true,"priceAdjustmentMode":1},"3161":{"type":0,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.424308374000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14900.98229514,"orderSubmissionData":{"bidPrice":13.424308374000001,"askPrice":13.424308374000001,"lastPrice":13.424308374000001},"isMarketable":true,"priceAdjustmentMode":1},"3162":{"type":0,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.2937335292499998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14912.1328855915,"orderSubmissionData":{"bidPrice":8.2937335292499998,"askPrice":8.2937335292499998,"lastPrice":8.2937335292499998},"isMarketable":true,"priceAdjustmentMode":1},"3163":{"type":0,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"VKTX","id":"VKTX VU0F1F0DVSRP","permtick":"VKTX"},"price":7,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14910,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"3164":{"type":0,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":11.800000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14903.4,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3165":{"type":0,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":18.095179168000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14910.427634432001,"orderSubmissionData":{"bidPrice":18.095179168000001,"askPrice":18.095179168000001,"lastPrice":18.095179168000001},"isMarketable":true,"priceAdjustmentMode":1},"3166":{"type":0,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":11.02835196,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14910.33184992,"orderSubmissionData":{"bidPrice":11.02835196,"askPrice":11.02835196,"lastPrice":11.02835196},"isMarketable":true,"priceAdjustmentMode":1},"3167":{"type":0,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":12.841560357989977,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14909.051575626361,"orderSubmissionData":{"bidPrice":12.841560357989977,"askPrice":12.841560357989977,"lastPrice":12.841560357989977},"isMarketable":true,"priceAdjustmentMode":1},"3168":{"type":0,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":4.5899999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14908.32,"orderSubmissionData":{"bidPrice":4.5899999999999999,"askPrice":4.5899999999999999,"lastPrice":4.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3169":{"type":0,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"ADGE","id":"ADGE UGWZLLEEJJOL","permtick":"ADGE"},"price":0.41999999999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":35500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14910,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3170":{"type":0,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":71.439999999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14859.52,"orderSubmissionData":{"bidPrice":71.439999999999998,"askPrice":71.439999999999998,"lastPrice":71.439999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3171":{"type":0,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":9.1524562199999995,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14909.35118238,"orderSubmissionData":{"bidPrice":9.1524562199999995,"askPrice":9.1524562199999995,"lastPrice":9.1524562199999995},"isMarketable":true,"priceAdjustmentMode":1},"3172":{"type":0,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":3.7139007570000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":4014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14907.597638597999,"orderSubmissionData":{"bidPrice":3.7139007570000002,"askPrice":3.7139007570000002,"lastPrice":3.7139007570000002},"isMarketable":true,"priceAdjustmentMode":1},"3173":{"type":0,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":106.68000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14828.52,"orderSubmissionData":{"bidPrice":106.68000000000001,"askPrice":106.68000000000001,"lastPrice":106.68000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3174":{"type":0,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.462397119999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14908.196193919999,"orderSubmissionData":{"bidPrice":19.462397119999999,"askPrice":19.462397119999999,"lastPrice":19.462397119999999},"isMarketable":true,"priceAdjustmentMode":1},"3175":{"type":0,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":9.832027192,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14905.353223071999,"orderSubmissionData":{"bidPrice":9.832027192,"askPrice":9.832027192,"lastPrice":9.832027192},"isMarketable":true,"priceAdjustmentMode":1},"3176":{"type":0,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":17.29275371,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14906.353698020001,"orderSubmissionData":{"bidPrice":17.29275371,"askPrice":17.29275371,"lastPrice":17.29275371},"isMarketable":true,"priceAdjustmentMode":1},"3177":{"type":0,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":19.964468632999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14893.493600218,"orderSubmissionData":{"bidPrice":19.964468632999999,"askPrice":19.964468632999999,"lastPrice":19.964468632999999},"isMarketable":true,"priceAdjustmentMode":1},"3178":{"type":0,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":24.053582462000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14889.167543977999,"orderSubmissionData":{"bidPrice":24.053582462000001,"askPrice":24.053582462000001,"lastPrice":24.053582462000001},"isMarketable":true,"priceAdjustmentMode":1},"3179":{"type":0,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":9.5916575250000005,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14905.43579385,"orderSubmissionData":{"bidPrice":9.5916575250000005,"askPrice":9.5916575250000005,"lastPrice":9.5916575250000005},"isMarketable":true,"priceAdjustmentMode":1},"3180":{"type":0,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14907.299999999999,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3181":{"type":0,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"ICFI","id":"ICFI TMD595SV2TET","permtick":"ICFI"},"price":33.710859652000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14900.199966184,"orderSubmissionData":{"bidPrice":33.710859652000003,"askPrice":33.710859652000003,"lastPrice":33.710859652000003},"isMarketable":true,"priceAdjustmentMode":1},"3182":{"type":0,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.28,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":11646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14906.879999999999,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":true,"priceAdjustmentMode":1},"3183":{"type":0,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":46.014233879999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14862.597543239999,"orderSubmissionData":{"bidPrice":46.014233879999999,"askPrice":46.014233879999999,"lastPrice":46.014233879999999},"isMarketable":true,"priceAdjustmentMode":1},"3184":{"type":0,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":8.0373467440000006,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14901.240863376001,"orderSubmissionData":{"bidPrice":8.0373467440000006,"askPrice":8.0373467440000006,"lastPrice":8.0373467440000006},"isMarketable":true,"priceAdjustmentMode":1},"3185":{"type":0,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14906.57,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3186":{"type":0,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"price":79.615832249999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14888.160630750001,"orderSubmissionData":{"bidPrice":79.615832249999997,"askPrice":79.615832249999997,"lastPrice":79.615832249999997},"isMarketable":true,"priceAdjustmentMode":1},"3187":{"type":0,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":54.781995389999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14900.70274608,"orderSubmissionData":{"bidPrice":54.781995389999999,"askPrice":54.781995389999999,"lastPrice":54.781995389999999},"isMarketable":true,"priceAdjustmentMode":1},"3188":{"type":0,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.4442456899999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14903.379871380001,"orderSubmissionData":{"bidPrice":7.4442456899999998,"askPrice":7.4442456899999998,"lastPrice":7.4442456899999998},"isMarketable":true,"priceAdjustmentMode":1},"3189":{"type":0,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.234576881999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14877.940489854,"orderSubmissionData":{"bidPrice":60.234576881999999,"askPrice":60.234576881999999,"lastPrice":60.234576881999999},"isMarketable":true,"priceAdjustmentMode":1},"3190":{"type":0,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":6.6273503800000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14904.91100462,"orderSubmissionData":{"bidPrice":6.6273503800000002,"askPrice":6.6273503800000002,"lastPrice":6.6273503800000002},"isMarketable":true,"priceAdjustmentMode":1},"3191":{"type":0,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":5.75,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18676,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":true,"priceAdjustmentMode":1},"3192":{"type":0,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"ADGE","id":"ADGE UGWZLLEEJJOL","permtick":"ADGE"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-35500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11715,"orderSubmissionData":{"bidPrice":0.33000000000000002,"askPrice":0.33000000000000002,"lastPrice":0.33000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3193":{"type":0,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.907408088,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15437.22297768,"orderSubmissionData":{"bidPrice":13.907408088,"askPrice":13.907408088,"lastPrice":13.907408088},"isMarketable":true,"priceAdjustmentMode":1},"3194":{"type":0,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":8.1309317280000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13245.287784912,"orderSubmissionData":{"bidPrice":8.1309317280000002,"askPrice":8.1309317280000002,"lastPrice":8.1309317280000002},"isMarketable":true,"priceAdjustmentMode":1},"3195":{"type":0,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":19.395727784999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12005.955498915,"orderSubmissionData":{"bidPrice":19.395727784999998,"askPrice":19.395727784999998,"lastPrice":19.395727784999998},"isMarketable":true,"priceAdjustmentMode":1},"3196":{"type":0,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":6.5575569764999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-4014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26322.033703671001,"orderSubmissionData":{"bidPrice":6.5575569764999999,"askPrice":6.5575569764999999,"lastPrice":6.5575569764999999},"isMarketable":true,"priceAdjustmentMode":1},"3197":{"type":0,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":18.350000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10367.75,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3198":{"type":0,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":156.1617342180507,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15147.688219150916,"orderSubmissionData":{"bidPrice":156.1617342180507,"askPrice":156.1617342180507,"lastPrice":156.1617342180507},"isMarketable":true,"priceAdjustmentMode":1},"3199":{"type":0,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"BDCV","id":"KIPO V2CY2W6QJ1ID","permtick":"BDCV"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11091.83,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3200":{"type":0,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17996.200000000001,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3201":{"type":0,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.3411051680000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14696.892546335999,"orderSubmissionData":{"bidPrice":7.3411051680000003,"askPrice":7.3411051680000003,"lastPrice":7.3411051680000003},"isMarketable":true,"priceAdjustmentMode":1},"3202":{"type":0,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":11.27,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8396.1499999999996,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":true,"priceAdjustmentMode":1},"3203":{"type":0,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.78,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-11646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20729.880000000001,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":true,"priceAdjustmentMode":1},"3204":{"type":0,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":5.4853277499999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12336.502109749999,"orderSubmissionData":{"bidPrice":5.4853277499999997,"askPrice":5.4853277499999997,"lastPrice":5.4853277499999997},"isMarketable":true,"priceAdjustmentMode":1},"3205":{"type":0,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.531401244000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14203.681320276,"orderSubmissionData":{"bidPrice":24.531401244000001,"askPrice":24.531401244000001,"lastPrice":24.531401244000001},"isMarketable":true,"priceAdjustmentMode":1},"3206":{"type":0,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7716.7200000000003,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3207":{"type":0,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":9.9786441640000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15506.813030855999,"orderSubmissionData":{"bidPrice":9.9786441640000003,"askPrice":9.9786441640000003,"lastPrice":9.9786441640000003},"isMarketable":true,"priceAdjustmentMode":1},"3208":{"type":0,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7296.1899999999996,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3209":{"type":0,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":10.006672476,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15170.115473616001,"orderSubmissionData":{"bidPrice":10.006672476,"askPrice":10.006672476,"lastPrice":10.006672476},"isMarketable":true,"priceAdjustmentMode":1},"3210":{"type":0,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":45.019576637999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14541.323254073999,"orderSubmissionData":{"bidPrice":45.019576637999997,"askPrice":45.019576637999997,"lastPrice":45.019576637999997},"isMarketable":true,"priceAdjustmentMode":1},"3211":{"type":0,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":48.731971479999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12036.796955559999,"orderSubmissionData":{"bidPrice":48.731971479999999,"askPrice":48.731971479999999,"lastPrice":48.731971479999999},"isMarketable":true,"priceAdjustmentMode":1},"3212":{"type":0,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":5.9970744390000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11118.576009906001,"orderSubmissionData":{"bidPrice":5.9970744390000004,"askPrice":5.9970744390000004,"lastPrice":5.9970744390000004},"isMarketable":true,"priceAdjustmentMode":1},"3213":{"type":0,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":11.001791327999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14874.421875456001,"orderSubmissionData":{"bidPrice":11.001791327999999,"askPrice":11.001791327999999,"lastPrice":11.001791327999999},"isMarketable":true,"priceAdjustmentMode":1},"3214":{"type":0,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.3580118365000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9633.7052820270001,"orderSubmissionData":{"bidPrice":5.3580118365000002,"askPrice":5.3580118365000002,"lastPrice":5.3580118365000002},"isMarketable":true,"priceAdjustmentMode":1},"3215":{"type":0,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":15.741782203,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11743.369523437999,"orderSubmissionData":{"bidPrice":15.741782203,"askPrice":15.741782203,"lastPrice":15.741782203},"isMarketable":true,"priceAdjustmentMode":1},"3216":{"type":0,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14364,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3217":{"type":0,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"ICFI","id":"ICFI TMD595SV2TET","permtick":"ICFI"},"price":33.405438500000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14765.203817,"orderSubmissionData":{"bidPrice":33.405438500000002,"askPrice":33.405438500000002,"lastPrice":33.405438500000002},"isMarketable":true,"priceAdjustmentMode":1},"3218":{"type":0,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.308315904000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16322.169982464,"orderSubmissionData":{"bidPrice":21.308315904000001,"askPrice":21.308315904000001,"lastPrice":21.308315904000001},"isMarketable":true,"priceAdjustmentMode":1},"3219":{"type":0,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"price":68.456019905000005,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12801.275722234999,"orderSubmissionData":{"bidPrice":68.456019905000005,"askPrice":68.456019905000005,"lastPrice":68.456019905000005},"isMarketable":true,"priceAdjustmentMode":1},"3220":{"type":0,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.8092741879999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-5383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15122.322954003999,"orderSubmissionData":{"bidPrice":2.8092741879999998,"askPrice":2.8092741879999998,"lastPrice":2.8092741879999998},"isMarketable":true,"priceAdjustmentMode":1},"3221":{"type":0,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11671.66,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3222":{"type":0,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"MPG","id":"MPG VWC41D3QDXET","permtick":"MPG"},"price":17.252617998000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14612.967444305999,"orderSubmissionData":{"bidPrice":17.252617998000002,"askPrice":17.252617998000002,"lastPrice":17.252617998000002},"isMarketable":true,"priceAdjustmentMode":1},"3223":{"type":0,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.385387672,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-5405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7488.0203671600002,"orderSubmissionData":{"bidPrice":1.385387672,"askPrice":1.385387672,"lastPrice":1.385387672},"isMarketable":true,"priceAdjustmentMode":1},"3224":{"type":0,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":18.497023467999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15241.547337632001,"orderSubmissionData":{"bidPrice":18.497023467999998,"askPrice":18.497023467999998,"lastPrice":18.497023467999998},"isMarketable":true,"priceAdjustmentMode":1},"3225":{"type":0,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":6.0038809200000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5175.3453530400002,"orderSubmissionData":{"bidPrice":6.0038809200000003,"askPrice":6.0038809200000003,"lastPrice":6.0038809200000003},"isMarketable":true,"priceAdjustmentMode":1},"3226":{"type":0,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"PRK","id":"PRK R735QTJ8XC9X","permtick":"PRK"},"price":62.915226979000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15162.569701939001,"orderSubmissionData":{"bidPrice":62.915226979000003,"askPrice":62.915226979000003,"lastPrice":62.915226979000003},"isMarketable":true,"priceAdjustmentMode":1},"3227":{"type":0,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":33.422479504000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9090.9144250879999,"orderSubmissionData":{"bidPrice":33.422479504000002,"askPrice":33.422479504000002,"lastPrice":33.422479504000002},"isMarketable":true,"priceAdjustmentMode":1},"3228":{"type":0,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":33.667424191000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11480.591649131,"orderSubmissionData":{"bidPrice":33.667424191000002,"askPrice":33.667424191000002,"lastPrice":33.667424191000002},"isMarketable":true,"priceAdjustmentMode":1},"3229":{"type":0,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":56.539999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11760.32,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3230":{"type":0,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":29.892565588,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16500.696204576001,"orderSubmissionData":{"bidPrice":29.892565588,"askPrice":29.892565588,"lastPrice":29.892565588},"isMarketable":true,"priceAdjustmentMode":1},"3231":{"type":0,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":12.85,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16229.549999999999,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":true,"priceAdjustmentMode":1},"3232":{"type":0,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8421.7399999999998,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3233":{"type":0,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":87.519999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12165.280000000001,"orderSubmissionData":{"bidPrice":87.519999999999996,"askPrice":87.519999999999996,"lastPrice":87.519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3234":{"type":0,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":10.6,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10557.6,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":true,"priceAdjustmentMode":1},"3235":{"type":0,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.170000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10407.719999999999,"orderSubmissionData":{"bidPrice":20.170000000000002,"askPrice":20.170000000000002,"lastPrice":20.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3236":{"type":0,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"VKTX","id":"VKTX VU0F1F0DVSRP","permtick":"VKTX"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7348.5,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3237":{"type":0,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"VRNG","id":"VRNG UOLO7V6U1JS5","permtick":"VRNG"},"price":2868.2867999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5736.5735999999997,"orderSubmissionData":{"bidPrice":2868.2867999999999,"askPrice":2868.2867999999999,"lastPrice":2868.2867999999999},"isMarketable":true,"priceAdjustmentMode":1},"3238":{"type":0,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":13.018866942528494,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15114.904520275581,"orderSubmissionData":{"bidPrice":13.018866942528494,"askPrice":13.018866942528494,"lastPrice":13.018866942528494},"isMarketable":true,"priceAdjustmentMode":1},"3239":{"type":0,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"price":18.218708688,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15704.526889056,"orderSubmissionData":{"bidPrice":18.218708688,"askPrice":18.218708688,"lastPrice":18.218708688},"isMarketable":true,"priceAdjustmentMode":1},"3240":{"type":0,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":87.079999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11320.4,"orderSubmissionData":{"bidPrice":87.079999999999998,"askPrice":87.079999999999998,"lastPrice":87.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3241":{"type":0,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"VRNG","id":"VRNG UOLO7V6U1JS5","permtick":"VRNG"},"price":2868.2867999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11473.147199999999,"orderSubmissionData":{"bidPrice":2868.2867999999999,"askPrice":2868.2867999999999,"lastPrice":2868.2867999999999},"isMarketable":true,"priceAdjustmentMode":1},"3242":{"type":0,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":87.079999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12887.84,"orderSubmissionData":{"bidPrice":87.079999999999998,"askPrice":87.079999999999998,"lastPrice":87.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3243":{"type":0,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12950.629999999999,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3244":{"type":0,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.531401244000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12952.579856832001,"orderSubmissionData":{"bidPrice":24.531401244000001,"askPrice":24.531401244000001,"lastPrice":24.531401244000001},"isMarketable":true,"priceAdjustmentMode":1},"3245":{"type":0,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":18.350000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12955.1,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3246":{"type":0,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":33.667424191000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12928.290889344,"orderSubmissionData":{"bidPrice":33.667424191000002,"askPrice":33.667424191000002,"lastPrice":33.667424191000002},"isMarketable":true,"priceAdjustmentMode":1},"3247":{"type":0,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"AKER","id":"AKER VNI2N5Y7O8KL","permtick":"AKER"},"price":6964.0460825760001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6964.0460825760001,"orderSubmissionData":{"bidPrice":6964.0460825760001,"askPrice":6964.0460825760001,"lastPrice":6964.0460825760001},"isMarketable":true,"priceAdjustmentMode":1},"3248":{"type":0,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12950.43,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3249":{"type":0,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"price":18.218708688,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.501877168001,"orderSubmissionData":{"bidPrice":18.218708688,"askPrice":18.218708688,"lastPrice":18.218708688},"isMarketable":true,"priceAdjustmentMode":1},"3250":{"type":0,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":29.892565588,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12943.480899603999,"orderSubmissionData":{"bidPrice":29.892565588,"askPrice":29.892565588,"lastPrice":29.892565588},"isMarketable":true,"priceAdjustmentMode":1},"3251":{"type":0,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"MPG","id":"MPG VWC41D3QDXET","permtick":"MPG"},"price":17.252617998000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12956.716116498001,"orderSubmissionData":{"bidPrice":17.252617998000002,"askPrice":17.252617998000002,"lastPrice":17.252617998000002},"isMarketable":true,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12950.4,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":11.27,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12949.23,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"BDCV","id":"KIPO V2CY2W6QJ1ID","permtick":"BDCV"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12955.790000000001,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"PRK","id":"PRK R735QTJ8XC9X","permtick":"PRK"},"price":62.915226979000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12897.621530695,"orderSubmissionData":{"bidPrice":62.915226979000003,"askPrice":62.915226979000003,"lastPrice":62.915226979000003},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12955.02,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":156.1617342180507,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12805.262205880157,"orderSubmissionData":{"bidPrice":156.1617342180507,"askPrice":156.1617342180507,"lastPrice":156.1617342180507},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.385387672,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":9351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12954.760120872001,"orderSubmissionData":{"bidPrice":1.385387672,"askPrice":1.385387672,"lastPrice":1.385387672},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.170000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12949.139999999999,"orderSubmissionData":{"bidPrice":20.170000000000002,"askPrice":20.170000000000002,"lastPrice":20.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":10.6,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.200000000001,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.8092741879999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.563280868,"orderSubmissionData":{"bidPrice":2.8092741879999998,"askPrice":2.8092741879999998,"lastPrice":2.8092741879999998},"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":0,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.907408088,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12947.796929927999,"orderSubmissionData":{"bidPrice":13.907408088,"askPrice":13.907408088,"lastPrice":13.907408088},"isMarketable":true,"priceAdjustmentMode":1},"3263":{"type":0,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.3580118365000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12950.314608820499,"orderSubmissionData":{"bidPrice":5.3580118365000002,"askPrice":5.3580118365000002,"lastPrice":5.3580118365000002},"isMarketable":true,"priceAdjustmentMode":1},"3264":{"type":0,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"VKTX","id":"VKTX VU0F1F0DVSRP","permtick":"VKTX"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12951.299999999999,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3265":{"type":0,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":12.85,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12952.799999999999,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":true,"priceAdjustmentMode":1},"3266":{"type":0,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":18.497023467999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12947.916427599999,"orderSubmissionData":{"bidPrice":18.497023467999998,"askPrice":18.497023467999998,"lastPrice":18.497023467999998},"isMarketable":true,"priceAdjustmentMode":1},"3267":{"type":0,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":11.001791327999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12949.108393056,"orderSubmissionData":{"bidPrice":11.001791327999999,"askPrice":11.001791327999999,"lastPrice":11.001791327999999},"isMarketable":true,"priceAdjustmentMode":1},"3268":{"type":0,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":13.018866942528494,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12953.77260781585,"orderSubmissionData":{"bidPrice":13.018866942528494,"askPrice":13.018866942528494,"lastPrice":13.018866942528494},"isMarketable":true,"priceAdjustmentMode":1},"3269":{"type":0,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":5.75,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12949,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":true,"priceAdjustmentMode":1},"3270":{"type":0,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"ADGE","id":"ADGE UGWZLLEEJJOL","permtick":"ADGE"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":39250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12952.5,"orderSubmissionData":{"bidPrice":0.33000000000000002,"askPrice":0.33000000000000002,"lastPrice":0.33000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3271":{"type":0,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":56.539999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12947.66,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3272":{"type":0,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":8.1309317280000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12944.443310975999,"orderSubmissionData":{"bidPrice":8.1309317280000002,"askPrice":8.1309317280000002,"lastPrice":8.1309317280000002},"isMarketable":true,"priceAdjustmentMode":1},"3273":{"type":0,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":6.5575569764999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12951.1750285875,"orderSubmissionData":{"bidPrice":6.5575569764999999,"askPrice":6.5575569764999999,"lastPrice":6.5575569764999999},"isMarketable":true,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":87.519999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12865.440000000001,"orderSubmissionData":{"bidPrice":87.519999999999996,"askPrice":87.519999999999996,"lastPrice":87.519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3275":{"type":0,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.308315904000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12934.147753728001,"orderSubmissionData":{"bidPrice":21.308315904000001,"askPrice":21.308315904000001,"lastPrice":21.308315904000001},"isMarketable":true,"priceAdjustmentMode":1},"3276":{"type":0,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":9.4945221629999992,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12950.528230332,"orderSubmissionData":{"bidPrice":9.4945221629999992,"askPrice":9.4945221629999992,"lastPrice":9.4945221629999992},"isMarketable":true,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":10.006672476,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12948.634183943999,"orderSubmissionData":{"bidPrice":10.006672476,"askPrice":10.006672476,"lastPrice":10.006672476},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":0,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":6.0038809200000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12950.37114444,"orderSubmissionData":{"bidPrice":6.0038809200000003,"askPrice":6.0038809200000003,"lastPrice":6.0038809200000003},"isMarketable":true,"priceAdjustmentMode":1},"3279":{"type":0,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":15.741782203,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12939.744970866001,"orderSubmissionData":{"bidPrice":15.741782203,"askPrice":15.741782203,"lastPrice":15.741782203},"isMarketable":true,"priceAdjustmentMode":1},"3280":{"type":0,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":19.395727784999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12936.950432595,"orderSubmissionData":{"bidPrice":19.395727784999998,"askPrice":19.395727784999998,"lastPrice":19.395727784999998},"isMarketable":true,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":9.9786441640000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12942.301480708,"orderSubmissionData":{"bidPrice":9.9786441640000003,"askPrice":9.9786441640000003,"lastPrice":9.9786441640000003},"isMarketable":true,"priceAdjustmentMode":1},"3282":{"type":0,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12949.200000000001,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3283":{"type":0,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"ICFI","id":"ICFI TMD595SV2TET","permtick":"ICFI"},"price":33.405438500000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12927.904699500001,"orderSubmissionData":{"bidPrice":33.405438500000002,"askPrice":33.405438500000002,"lastPrice":33.405438500000002},"isMarketable":true,"priceAdjustmentMode":1},"3284":{"type":0,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.78,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":7275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12949.5,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":true,"priceAdjustmentMode":1},"3285":{"type":0,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":45.019576637999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12920.618495106,"orderSubmissionData":{"bidPrice":45.019576637999997,"askPrice":45.019576637999997,"lastPrice":45.019576637999997},"isMarketable":true,"priceAdjustmentMode":1},"3286":{"type":0,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":5.9970744390000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12947.683713801,"orderSubmissionData":{"bidPrice":5.9970744390000004,"askPrice":5.9970744390000004,"lastPrice":5.9970744390000004},"isMarketable":true,"priceAdjustmentMode":1},"3287":{"type":0,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":6195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12947.549999999999,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3288":{"type":0,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"price":68.456019905000005,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12938.187762045,"orderSubmissionData":{"bidPrice":68.456019905000005,"askPrice":68.456019905000005,"lastPrice":68.456019905000005},"isMarketable":true,"priceAdjustmentMode":1},"3289":{"type":0,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":33.422479504000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12934.499568048001,"orderSubmissionData":{"bidPrice":33.422479504000002,"askPrice":33.422479504000002,"lastPrice":33.422479504000002},"isMarketable":true,"priceAdjustmentMode":1},"3290":{"type":0,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.3411051680000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12942.368411183999,"orderSubmissionData":{"bidPrice":7.3411051680000003,"askPrice":7.3411051680000003,"lastPrice":7.3411051680000003},"isMarketable":true,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13579.559999999999,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"ADGE","id":"ADGE UGWZLLEEJJOL","permtick":"ADGE"},"price":0.23999999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-39250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9420,"orderSubmissionData":{"bidPrice":0.23000000000000001,"askPrice":0.23000000000000001,"lastPrice":0.23000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.652976705,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14572.921312355,"orderSubmissionData":{"bidPrice":15.652976705,"askPrice":15.652976705,"lastPrice":15.652976705},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":8.4995089159999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13531.218194272,"orderSubmissionData":{"bidPrice":8.5165419999999994,"askPrice":8.5165419999999994,"lastPrice":8.5165419999999994},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"AKER","id":"AKER VNI2N5Y7O8KL","permtick":"AKER"},"price":18992.85295248,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18992.85295248,"orderSubmissionData":{"bidPrice":18532.420153632,"askPrice":18532.420153632,"lastPrice":18532.420153632},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":24.529177424,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16360.961341808001,"orderSubmissionData":{"bidPrice":24.485249813999999,"askPrice":24.485249813999999,"lastPrice":24.485249813999999},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":6.0023625479999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11854.6660323,"orderSubmissionData":{"bidPrice":5.9290736280000003,"askPrice":5.9290736280000003,"lastPrice":5.9290736280000003},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":28.010000000000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19775.060000000001,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":179.09362262308784,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14685.677055093201,"orderSubmissionData":{"bidPrice":179.7463826790368,"askPrice":179.7463826790368,"lastPrice":179.7463826790368},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"BDCV","id":"KIPO V2CY2W6QJ1ID","permtick":"BDCV"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-4087,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":16.239999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18464.880000000001,"orderSubmissionData":{"bidPrice":16.300000000000001,"askPrice":16.300000000000001,"lastPrice":16.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":8.6740407000000008,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15292.3337541,"orderSubmissionData":{"bidPrice":8.6740407000000008,"askPrice":8.6740407000000008,"lastPrice":8.6740407000000008},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.79,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8950.7099999999991,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-7275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13531.5,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":31.4971718,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16630.506710400001,"orderSubmissionData":{"bidPrice":31.373955479999999,"askPrice":31.373955479999999,"lastPrice":31.373955479999999},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10545.75,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":4.2136846800000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.14902996,"orderSubmissionData":{"bidPrice":4.2273211999999996,"askPrice":4.2273211999999996,"lastPrice":4.2273211999999996},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0.63,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-6195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3902.8499999999999,"orderSubmissionData":{"bidPrice":0.60999999999999999,"askPrice":0.60999999999999999,"lastPrice":0.60999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":10.285437655999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13309.356326863999,"orderSubmissionData":{"bidPrice":10.317714133999999,"askPrice":10.317714133999999,"lastPrice":10.317714133999999},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":47.496201794999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13631.409915165001,"orderSubmissionData":{"bidPrice":47.409582581999999,"askPrice":47.409582581999999,"lastPrice":47.409582581999999},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":7.5169606,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16229.1179354,"orderSubmissionData":{"bidPrice":7.5218093340000003,"askPrice":7.5218093340000003,"lastPrice":7.5218093340000003},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9975565,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10590.1240005,"orderSubmissionData":{"bidPrice":9.0275483550000004,"askPrice":9.0275483550000004,"lastPrice":9.0275483550000004},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.3143083840000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12844.683364128001,"orderSubmissionData":{"bidPrice":5.2549969064999997,"askPrice":5.2549969064999997,"lastPrice":5.2549969064999997},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":18.844965719000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15490.561821018,"orderSubmissionData":{"bidPrice":18.840055618499999,"askPrice":18.840055618499999,"lastPrice":18.840055618499999},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11928,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"ICFI","id":"ICFI TMD595SV2TET","permtick":"ICFI"},"price":38.988918935000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15088.711627844999,"orderSubmissionData":{"bidPrice":39.036640990000002,"askPrice":39.036640990000002,"lastPrice":39.036640990000002},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.241625632000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10465.666758624,"orderSubmissionData":{"bidPrice":17.232295747999999,"askPrice":17.232295747999999,"lastPrice":17.232295747999999},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"price":81.041100469,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15316.767988641001,"orderSubmissionData":{"bidPrice":81.30543428,"askPrice":81.30543428,"lastPrice":81.30543428},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.979401041,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13738.018200050999,"orderSubmissionData":{"bidPrice":2.979401041,"askPrice":2.979401041,"lastPrice":2.979401041},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-1364,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.1718111370000006,"askPrice":9.1718111370000006,"lastPrice":9.1718111370000006},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13455.200000000001,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"MPG","id":"MPG VWC41D3QDXET","permtick":"MPG"},"price":13.65760242,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10256.859417420001,"orderSubmissionData":{"bidPrice":13.54920875,"askPrice":13.54920875,"lastPrice":13.54920875},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.8212839439999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-9351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17030.826160344001,"orderSubmissionData":{"bidPrice":1.806965674,"askPrice":1.806965674,"lastPrice":1.806965674},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":18.860233051000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13202.163135700001,"orderSubmissionData":{"bidPrice":18.860233051000002,"askPrice":18.860233051000002,"lastPrice":18.860233051000002},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":7.4074339360000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15977.834999952,"orderSubmissionData":{"bidPrice":7.5334285599999999,"askPrice":7.5334285599999999,"lastPrice":7.5334285599999999},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"PRK","id":"PRK R735QTJ8XC9X","permtick":"PRK"},"price":65.825234219999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13494.173015099999,"orderSubmissionData":{"bidPrice":66.316575155999999,"askPrice":66.316575155999999,"lastPrice":66.316575155999999},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":66.305689204999993,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25660.301722335,"orderSubmissionData":{"bidPrice":64.961715909999995,"askPrice":64.961715909999995,"lastPrice":64.961715909999995},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":27.105683352,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10408.582407168,"orderSubmissionData":{"bidPrice":27.087015525999998,"askPrice":27.087015525999998,"lastPrice":27.087015525999998},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":30.050000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6881.4499999999998,"orderSubmissionData":{"bidPrice":30.129999999999999,"askPrice":30.129999999999999,"lastPrice":30.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":25.663052843999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11112.101881451999,"orderSubmissionData":{"bidPrice":25.72010298,"askPrice":25.72010298,"lastPrice":25.72010298},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8154.7200000000003,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"price":12.65,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16773.900000000001,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":98.989999999999995,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14551.530000000001,"orderSubmissionData":{"bidPrice":99.049999999999997,"askPrice":99.049999999999997,"lastPrice":99.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":11.130000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13600.860000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.489999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10586.58,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"VKTX","id":"VKTX VU0F1F0DVSRP","permtick":"VKTX"},"price":1.25,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4692.5,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"VRNG","id":"VRNG UOLO7V6U1JS5","permtick":"VRNG"},"price":2256.2256000000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9024.9024000000009,"orderSubmissionData":{"bidPrice":2268.2267999999999,"askPrice":2268.2267999999999,"lastPrice":2268.2267999999999},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":14.490365401638403,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14417.913574630211,"orderSubmissionData":{"bidPrice":14.529161560678935,"askPrice":14.529161560678935,"lastPrice":14.529161560678935},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"price":22.059721728,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15684.462148608,"orderSubmissionData":{"bidPrice":21.906529215999999,"askPrice":21.906529215999999,"lastPrice":21.906529215999999},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":88.549999999999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13105.4,"orderSubmissionData":{"bidPrice":88.670000000000002,"askPrice":88.670000000000002,"lastPrice":88.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":0,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"BDCV","id":"KIPO V2CY2W6QJ1ID","permtick":"BDCV"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8419.2199999999993,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3342":{"type":0,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":9.1718111370000006,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12510.350390868,"orderSubmissionData":{"bidPrice":9.1718111370000006,"askPrice":9.1718111370000006,"lastPrice":9.1718111370000006},"isMarketable":true,"priceAdjustmentMode":1},"3343":{"type":0,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":62.800484351999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13188.101713919999,"orderSubmissionData":{"bidPrice":62.800484351999998,"askPrice":62.800484351999998,"lastPrice":62.800484351999998},"isMarketable":true,"priceAdjustmentMode":1},"3344":{"type":0,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13208.940000000001,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3345":{"type":0,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":26.827412426999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13199.086914084,"orderSubmissionData":{"bidPrice":26.827412426999999,"askPrice":26.827412426999999,"lastPrice":26.827412426999999},"isMarketable":true,"priceAdjustmentMode":1},"3346":{"type":0,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":51.079090823999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13178.405432592001,"orderSubmissionData":{"bidPrice":51.079090823999998,"askPrice":51.079090823999998,"lastPrice":51.079090823999998},"isMarketable":true,"priceAdjustmentMode":1},"3347":{"type":0,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13206.959999999999,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3348":{"type":0,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":1031,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12372,"orderSubmissionData":{"bidPrice":1031,"askPrice":1031,"lastPrice":1031},"isMarketable":true,"priceAdjustmentMode":1},"3349":{"type":0,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":48.324075823999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13192.472699952001,"orderSubmissionData":{"bidPrice":48.324075823999998,"askPrice":48.324075823999998,"lastPrice":48.324075823999998},"isMarketable":true,"priceAdjustmentMode":1},"3350":{"type":0,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":13.632938576000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13210.317480144,"orderSubmissionData":{"bidPrice":13.632938576000001,"askPrice":13.632938576000001,"lastPrice":13.632938576000001},"isMarketable":true,"priceAdjustmentMode":1},"3351":{"type":0,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13201,"orderSubmissionData":{"bidPrice":43,"askPrice":43,"lastPrice":43},"isMarketable":true,"priceAdjustmentMode":1},"3352":{"type":0,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":32.469999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13182.82,"orderSubmissionData":{"bidPrice":32.469999999999999,"askPrice":32.469999999999999,"lastPrice":32.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3353":{"type":0,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":88.504999999999995,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13187.245000000001,"orderSubmissionData":{"bidPrice":88.504999999999995,"askPrice":88.504999999999995,"lastPrice":88.504999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3354":{"type":0,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":13.738529550000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13202.726897549999,"orderSubmissionData":{"bidPrice":13.738529550000001,"askPrice":13.738529550000001,"lastPrice":13.738529550000001},"isMarketable":true,"priceAdjustmentMode":1},"3355":{"type":0,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13207.950000000001,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3356":{"type":0,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":31.850000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13185.9,"orderSubmissionData":{"bidPrice":31.850000000000001,"askPrice":31.850000000000001,"lastPrice":31.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3357":{"type":0,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.6406049999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13210.296909999999,"orderSubmissionData":{"bidPrice":5.6406049999999999,"askPrice":5.6406049999999999,"lastPrice":5.6406049999999999},"isMarketable":true,"priceAdjustmentMode":1},"3358":{"type":0,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":68.763419249999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13202.576496,"orderSubmissionData":{"bidPrice":68.763419249999998,"askPrice":68.763419249999998,"lastPrice":68.763419249999998},"isMarketable":true,"priceAdjustmentMode":1},"3359":{"type":0,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":23.875250520000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13203.01353756,"orderSubmissionData":{"bidPrice":23.875250520000002,"askPrice":23.875250520000002,"lastPrice":23.875250520000002},"isMarketable":true,"priceAdjustmentMode":1},"3360":{"type":0,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"IMS","id":"IMS VPFZDSX73SYT","permtick":"IMS"},"price":25.510000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13188.67,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3361":{"type":0,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":36.969999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13198.290000000001,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3362":{"type":0,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":40.899999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13169.799999999999,"orderSubmissionData":{"bidPrice":40.899999999999999,"askPrice":40.899999999999999,"lastPrice":40.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3363":{"type":0,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":26.231947000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13194.669341000001,"orderSubmissionData":{"bidPrice":26.231947000000002,"askPrice":26.231947000000002,"lastPrice":26.231947000000002},"isMarketable":true,"priceAdjustmentMode":1},"3364":{"type":0,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":136.268000427,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13081.728040992,"orderSubmissionData":{"bidPrice":136.268000427,"askPrice":136.268000427,"lastPrice":136.268000427},"isMarketable":true,"priceAdjustmentMode":1},"3365":{"type":0,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":13.7740545,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13209.3182655,"orderSubmissionData":{"bidPrice":13.7740545,"askPrice":13.7740545,"lastPrice":13.7740545},"isMarketable":true,"priceAdjustmentMode":1},"3366":{"type":0,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":17.709290381999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13193.421334590001,"orderSubmissionData":{"bidPrice":17.709290381999999,"askPrice":17.709290381999999,"lastPrice":17.709290381999999},"isMarketable":true,"priceAdjustmentMode":1},"3367":{"type":0,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":4.1047432620000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13209.063817116001,"orderSubmissionData":{"bidPrice":4.1047432620000004,"askPrice":4.1047432620000004,"lastPrice":4.1047432620000004},"isMarketable":true,"priceAdjustmentMode":1},"3368":{"type":0,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13209.5,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3369":{"type":0,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"price":2.9949915800000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13207.9128678,"orderSubmissionData":{"bidPrice":2.9949915800000002,"askPrice":2.9949915800000002,"lastPrice":2.9949915800000002},"isMarketable":true,"priceAdjustmentMode":1},"3370":{"type":0,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"price":22.629999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13193.290000000001,"orderSubmissionData":{"bidPrice":22.629999999999999,"askPrice":22.629999999999999,"lastPrice":22.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3371":{"type":0,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":40.649999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13170.6,"orderSubmissionData":{"bidPrice":40.649999999999999,"askPrice":40.649999999999999,"lastPrice":40.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3372":{"type":0,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":7.0133388849999996,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13206.117120454999,"orderSubmissionData":{"bidPrice":7.0133388849999996,"askPrice":7.0133388849999996,"lastPrice":7.0133388849999996},"isMarketable":true,"priceAdjustmentMode":1},"3373":{"type":0,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":27.5,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13200,"orderSubmissionData":{"bidPrice":27.5,"askPrice":27.5,"lastPrice":27.5},"isMarketable":true,"priceAdjustmentMode":1},"3374":{"type":0,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":13.36531782,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13204.93400616,"orderSubmissionData":{"bidPrice":13.36531782,"askPrice":13.36531782,"lastPrice":13.36531782},"isMarketable":true,"priceAdjustmentMode":1},"3375":{"type":0,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":12.460000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13207.6,"orderSubmissionData":{"bidPrice":12.460000000000001,"askPrice":12.460000000000001,"lastPrice":12.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3376":{"type":0,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":70.276605224999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13141.725177075001,"orderSubmissionData":{"bidPrice":70.276605224999997,"askPrice":70.276605224999997,"lastPrice":70.276605224999997},"isMarketable":true,"priceAdjustmentMode":1},"3377":{"type":0,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":18,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13194,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"3378":{"type":0,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13204.85,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3379":{"type":0,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":63.553533234,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13155.581379437999,"orderSubmissionData":{"bidPrice":63.553533234,"askPrice":63.553533234,"lastPrice":63.553533234},"isMarketable":true,"priceAdjustmentMode":1},"3380":{"type":0,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":23.025041025,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13193.348507324999,"orderSubmissionData":{"bidPrice":23.025041025,"askPrice":23.025041025,"lastPrice":23.025041025},"isMarketable":true,"priceAdjustmentMode":1},"3381":{"type":0,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":10.034645920000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13205.59403072,"orderSubmissionData":{"bidPrice":10.034645920000001,"askPrice":10.034645920000001,"lastPrice":10.034645920000001},"isMarketable":true,"priceAdjustmentMode":1},"3382":{"type":0,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":8.4082139399999996,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13200.895885800001,"orderSubmissionData":{"bidPrice":8.4082139399999996,"askPrice":8.4082139399999996,"lastPrice":8.4082139399999996},"isMarketable":true,"priceAdjustmentMode":1},"3383":{"type":0,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.7323372959999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13202.113437456001,"orderSubmissionData":{"bidPrice":6.7323372959999999,"askPrice":6.7323372959999999,"lastPrice":6.7323372959999999},"isMarketable":true,"priceAdjustmentMode":1},"3384":{"type":0,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13206.6,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3385":{"type":0,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":29.154232440000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13206.86729532,"orderSubmissionData":{"bidPrice":29.154232440000001,"askPrice":29.154232440000001,"lastPrice":29.154232440000001},"isMarketable":true,"priceAdjustmentMode":1},"3386":{"type":0,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":6.0162070160000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13205.57440012,"orderSubmissionData":{"bidPrice":6.0162070160000001,"askPrice":6.0162070160000001,"lastPrice":6.0162070160000001},"isMarketable":true,"priceAdjustmentMode":1},"3387":{"type":0,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":35.948768184000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13193.197923528,"orderSubmissionData":{"bidPrice":35.948768184000002,"askPrice":35.948768184000002,"lastPrice":35.948768184000002},"isMarketable":true,"priceAdjustmentMode":1},"3388":{"type":0,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":32.689999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13206.76,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3389":{"type":0,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":24.289999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13189.469999999999,"orderSubmissionData":{"bidPrice":24.289999999999999,"askPrice":24.289999999999999,"lastPrice":24.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3390":{"type":0,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":119,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13090,"orderSubmissionData":{"bidPrice":119,"askPrice":119,"lastPrice":119},"isMarketable":true,"priceAdjustmentMode":1},"3391":{"type":0,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":59.984512811496003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13196.59281852912,"orderSubmissionData":{"bidPrice":59.984512811496003,"askPrice":59.984512811496003,"lastPrice":59.984512811496003},"isMarketable":true,"priceAdjustmentMode":1},"3392":{"type":0,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":75.161623898000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13153.284182150001,"orderSubmissionData":{"bidPrice":75.161623898000002,"askPrice":75.161623898000002,"lastPrice":75.161623898000002},"isMarketable":true,"priceAdjustmentMode":1},"3393":{"type":0,"id":3393,"contingentId":0,"brokerId":[],"symbol":{"value":"IMS","id":"IMS VPFZDSX73SYT","permtick":"IMS"},"price":31.34,"priceCurrency":"","time":"2016-10-01T04:00:00Z","createdTime":"2016-10-01T04:00:00Z","lastFillTime":"2016-10-01T04:00:00Z","quantity":-517,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16202.780000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3394":{"type":0,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":15.119999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6259.6800000000003,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3395":{"type":0,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":46.318604745000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11950.20002421,"orderSubmissionData":{"bidPrice":46.318604745000002,"askPrice":46.318604745000002,"lastPrice":46.318604745000002},"isMarketable":true,"priceAdjustmentMode":1},"3396":{"type":0,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":109,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11990,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":true,"priceAdjustmentMode":1},"3397":{"type":0,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":43.719638969999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21990.978401910001,"orderSubmissionData":{"bidPrice":43.719638969999998,"askPrice":43.719638969999998,"lastPrice":43.719638969999998},"isMarketable":true,"priceAdjustmentMode":1},"3398":{"type":0,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":74.762244362999994,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15700.07131623,"orderSubmissionData":{"bidPrice":74.762244362999994,"askPrice":74.762244362999994,"lastPrice":74.762244362999994},"isMarketable":true,"priceAdjustmentMode":1},"3399":{"type":0,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":153.13575524500001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14701.03250352,"orderSubmissionData":{"bidPrice":153.13575524500001,"askPrice":153.13575524500001,"lastPrice":153.13575524500001},"isMarketable":true,"priceAdjustmentMode":1},"3400":{"type":0,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":13.84500957,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21736.665024900001,"orderSubmissionData":{"bidPrice":13.84500957,"askPrice":13.84500957,"lastPrice":13.84500957},"isMarketable":true,"priceAdjustmentMode":1},"3401":{"type":0,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":94.226903562000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16489.708123349999,"orderSubmissionData":{"bidPrice":94.226903562000004,"askPrice":94.226903562000004,"lastPrice":94.226903562000004},"isMarketable":true,"priceAdjustmentMode":1},"3402":{"type":0,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":44.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15886.5,"orderSubmissionData":{"bidPrice":44.5,"askPrice":44.5,"lastPrice":44.5},"isMarketable":true,"priceAdjustmentMode":1},"3403":{"type":0,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":65.135668949999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12180.370093650001,"orderSubmissionData":{"bidPrice":65.135668949999996,"askPrice":65.135668949999996,"lastPrice":65.135668949999996},"isMarketable":true,"priceAdjustmentMode":1},"3404":{"type":0,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":55.060000000000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17839.439999999999,"orderSubmissionData":{"bidPrice":55.060000000000002,"askPrice":55.060000000000002,"lastPrice":55.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3405":{"type":0,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":7.6289247720000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14365.265345676,"orderSubmissionData":{"bidPrice":7.6289247720000004,"askPrice":7.6289247720000004,"lastPrice":7.6289247720000004},"isMarketable":true,"priceAdjustmentMode":1},"3406":{"type":0,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":1169,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14028,"orderSubmissionData":{"bidPrice":1169,"askPrice":1169,"lastPrice":1169},"isMarketable":true,"priceAdjustmentMode":1},"3407":{"type":0,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":16.834396900000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16177.855420899999,"orderSubmissionData":{"bidPrice":16.834396900000002,"askPrice":16.834396900000002,"lastPrice":16.834396900000002},"isMarketable":true,"priceAdjustmentMode":1},"3408":{"type":0,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":19.399999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9312,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3409":{"type":0,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":59.661168320000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13125.457030400001,"orderSubmissionData":{"bidPrice":59.661168320000002,"askPrice":59.661168320000002,"lastPrice":59.661168320000002},"isMarketable":true,"priceAdjustmentMode":1},"3410":{"type":0,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":17.330926340000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22807.499063439998,"orderSubmissionData":{"bidPrice":17.330926340000001,"askPrice":17.330926340000001,"lastPrice":17.330926340000001},"isMarketable":true,"priceAdjustmentMode":1},"3411":{"type":0,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":33.119999999999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16295.040000000001,"orderSubmissionData":{"bidPrice":33.119999999999997,"askPrice":33.119999999999997,"lastPrice":33.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3412":{"type":0,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":77.746909766000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16093.610321562001,"orderSubmissionData":{"bidPrice":77.746909766000002,"askPrice":77.746909766000002,"lastPrice":77.746909766000002},"isMarketable":true,"priceAdjustmentMode":1},"3413":{"type":0,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":35.504846999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16083.695691000001,"orderSubmissionData":{"bidPrice":35.504846999999998,"askPrice":35.504846999999998,"lastPrice":35.504846999999998},"isMarketable":true,"priceAdjustmentMode":1},"3414":{"type":0,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":20.699123624999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20057.450792625001,"orderSubmissionData":{"bidPrice":20.699123624999999,"askPrice":20.699123624999999,"lastPrice":20.699123624999999},"isMarketable":true,"priceAdjustmentMode":1},"3415":{"type":0,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":23.533933305000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17532.780312225001,"orderSubmissionData":{"bidPrice":23.533933305000001,"askPrice":23.533933305000001,"lastPrice":23.533933305000001},"isMarketable":true,"priceAdjustmentMode":1},"3416":{"type":0,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":21.276842457000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20404.491916262999,"orderSubmissionData":{"bidPrice":21.276842457000001,"askPrice":21.276842457000001,"lastPrice":21.276842457000001},"isMarketable":true,"priceAdjustmentMode":1},"3417":{"type":0,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":66.734120279999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12812.951093760001,"orderSubmissionData":{"bidPrice":66.734120279999999,"askPrice":66.734120279999999,"lastPrice":66.734120279999999},"isMarketable":true,"priceAdjustmentMode":1},"3418":{"type":0,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":16.170329223,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15976.285272323999,"orderSubmissionData":{"bidPrice":16.170329223,"askPrice":16.170329223,"lastPrice":16.170329223},"isMarketable":true,"priceAdjustmentMode":1},"3419":{"type":0,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":9.3107051460000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20436.997795470001,"orderSubmissionData":{"bidPrice":9.3107051460000001,"askPrice":9.3107051460000001,"lastPrice":9.3107051460000001},"isMarketable":true,"priceAdjustmentMode":1},"3420":{"type":0,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":66.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20415.5,"orderSubmissionData":{"bidPrice":66.5,"askPrice":66.5,"lastPrice":66.5},"isMarketable":true,"priceAdjustmentMode":1},"3421":{"type":0,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":77.424999999999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11536.325000000001,"orderSubmissionData":{"bidPrice":77.424999999999997,"askPrice":77.424999999999997,"lastPrice":77.424999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3422":{"type":0,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11330.879999999999,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3423":{"type":0,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":9.7113282240000007,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19043.914647263999,"orderSubmissionData":{"bidPrice":9.7113282240000007,"askPrice":9.7113282240000007,"lastPrice":9.7113282240000007},"isMarketable":true,"priceAdjustmentMode":1},"3424":{"type":0,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-4555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16534.650000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3425":{"type":0,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.2804575500000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12366.8315821,"orderSubmissionData":{"bidPrice":5.2804575500000004,"askPrice":5.2804575500000004,"lastPrice":5.2804575500000004},"isMarketable":true,"priceAdjustmentMode":1},"3426":{"type":0,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":29.059999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11798.360000000001,"orderSubmissionData":{"bidPrice":29.059999999999999,"askPrice":29.059999999999999,"lastPrice":29.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3427":{"type":0,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11867.65,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3428":{"type":0,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":5.04,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12126.24,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":true,"priceAdjustmentMode":1},"3429":{"type":0,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":46.979999999999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18979.919999999998,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3430":{"type":0,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":22.129999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16221.290000000001,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3431":{"type":0,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17880.150000000001,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3432":{"type":0,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":13.050000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13833,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3433":{"type":0,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":19.902636149999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11006.157790949999,"orderSubmissionData":{"bidPrice":19.902636149999999,"askPrice":19.902636149999999,"lastPrice":19.902636149999999},"isMarketable":true,"priceAdjustmentMode":1},"3434":{"type":0,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":40,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21720,"orderSubmissionData":{"bidPrice":40,"askPrice":40,"lastPrice":40},"isMarketable":true,"priceAdjustmentMode":1},"3435":{"type":0,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"price":20.940000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12208.02,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3436":{"type":0,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":5.1124125820000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16451.743688875998,"orderSubmissionData":{"bidPrice":5.1124125820000001,"askPrice":5.1124125820000001,"lastPrice":5.1124125820000001},"isMarketable":true,"priceAdjustmentMode":1},"3437":{"type":0,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":36.25,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11672.5,"orderSubmissionData":{"bidPrice":36.25,"askPrice":36.25,"lastPrice":36.25},"isMarketable":true,"priceAdjustmentMode":1},"3438":{"type":0,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":24.936517250000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14288.624384250001,"orderSubmissionData":{"bidPrice":24.936517250000001,"askPrice":24.936517250000001,"lastPrice":24.936517250000001},"isMarketable":true,"priceAdjustmentMode":1},"3439":{"type":0,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":57.855071039999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15794.434393920001,"orderSubmissionData":{"bidPrice":57.855071039999999,"askPrice":57.855071039999999,"lastPrice":57.855071039999999},"isMarketable":true,"priceAdjustmentMode":1},"3440":{"type":0,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.310186584,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17729.838476328001,"orderSubmissionData":{"bidPrice":48.310186584,"askPrice":48.310186584,"lastPrice":48.310186584},"isMarketable":true,"priceAdjustmentMode":1},"3441":{"type":0,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20499.959999999999,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3442":{"type":0,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"price":2.8970627000000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-4410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12776.046506999999,"orderSubmissionData":{"bidPrice":2.8970627000000002,"askPrice":2.8970627000000002,"lastPrice":2.8970627000000002},"isMarketable":true,"priceAdjustmentMode":1},"3443":{"type":0,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":74.762244362999994,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15550.546827504,"orderSubmissionData":{"bidPrice":74.762244362999994,"askPrice":74.762244362999994,"lastPrice":74.762244362999994},"isMarketable":true,"priceAdjustmentMode":1},"3444":{"type":0,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":5.04,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15548.4,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":true,"priceAdjustmentMode":1},"3445":{"type":0,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":33.119999999999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15533.280000000001,"orderSubmissionData":{"bidPrice":33.119999999999997,"askPrice":33.119999999999997,"lastPrice":33.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3446":{"type":0,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":46.318604745000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15516.732589575,"orderSubmissionData":{"bidPrice":46.318604745000002,"askPrice":46.318604745000002,"lastPrice":46.318604745000002},"isMarketable":true,"priceAdjustmentMode":1},"3447":{"type":0,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15545.030000000001,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3448":{"type":0,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":1169,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15197,"orderSubmissionData":{"bidPrice":1169,"askPrice":1169,"lastPrice":1169},"isMarketable":true,"priceAdjustmentMode":1},"3449":{"type":0,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":57.855071039999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15505.159038719999,"orderSubmissionData":{"bidPrice":57.855071039999999,"askPrice":57.855071039999999,"lastPrice":57.855071039999999},"isMarketable":true,"priceAdjustmentMode":1},"3450":{"type":0,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":20.699123624999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15545.041842375,"orderSubmissionData":{"bidPrice":20.699123624999999,"askPrice":20.699123624999999,"lastPrice":20.699123624999999},"isMarketable":true,"priceAdjustmentMode":1},"3451":{"type":0,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":5.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15548.5,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"3452":{"type":0,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":66.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15494.5,"orderSubmissionData":{"bidPrice":66.5,"askPrice":66.5,"lastPrice":66.5},"isMarketable":true,"priceAdjustmentMode":1},"3453":{"type":0,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":29.059999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15547.1,"orderSubmissionData":{"bidPrice":29.059999999999999,"askPrice":29.059999999999999,"lastPrice":29.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3454":{"type":0,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":77.424999999999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15485,"orderSubmissionData":{"bidPrice":77.424999999999997,"askPrice":77.424999999999997,"lastPrice":77.424999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3455":{"type":0,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":16.834396900000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15538.148338700001,"orderSubmissionData":{"bidPrice":16.834396900000002,"askPrice":16.834396900000002,"lastPrice":16.834396900000002},"isMarketable":true,"priceAdjustmentMode":1},"3456":{"type":0,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15541.9,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3457":{"type":0,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":15.119999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15543.360000000001,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3458":{"type":0,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.2804575500000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15545.667027199999,"orderSubmissionData":{"bidPrice":5.2804575500000004,"askPrice":5.2804575500000004,"lastPrice":5.2804575500000004},"isMarketable":true,"priceAdjustmentMode":1},"3459":{"type":0,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":66.734120279999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15549.05002524,"orderSubmissionData":{"bidPrice":66.734120279999999,"askPrice":66.734120279999999,"lastPrice":66.734120279999999},"isMarketable":true,"priceAdjustmentMode":1},"3460":{"type":0,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":19.902636149999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15543.95883315,"orderSubmissionData":{"bidPrice":19.902636149999999,"askPrice":19.902636149999999,"lastPrice":19.902636149999999},"isMarketable":true,"priceAdjustmentMode":1},"3461":{"type":0,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":44.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15530.5,"orderSubmissionData":{"bidPrice":44.5,"askPrice":44.5,"lastPrice":44.5},"isMarketable":true,"priceAdjustmentMode":1},"3462":{"type":0,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":36.25,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15515,"orderSubmissionData":{"bidPrice":36.25,"askPrice":36.25,"lastPrice":36.25},"isMarketable":true,"priceAdjustmentMode":1},"3463":{"type":0,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":43.719638969999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15520.471834350001,"orderSubmissionData":{"bidPrice":43.719638969999998,"askPrice":43.719638969999998,"lastPrice":43.719638969999998},"isMarketable":true,"priceAdjustmentMode":1},"3464":{"type":0,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":153.13575524500001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15466.711279745001,"orderSubmissionData":{"bidPrice":153.13575524500001,"askPrice":153.13575524500001,"lastPrice":153.13575524500001},"isMarketable":true,"priceAdjustmentMode":1},"3465":{"type":0,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":21.276842457000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15532.094993610001,"orderSubmissionData":{"bidPrice":21.276842457000001,"askPrice":21.276842457000001,"lastPrice":21.276842457000001},"isMarketable":true,"priceAdjustmentMode":1},"3466":{"type":0,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":23.533933305000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15532.3959813,"orderSubmissionData":{"bidPrice":23.533933305000001,"askPrice":23.533933305000001,"lastPrice":23.533933305000001},"isMarketable":true,"priceAdjustmentMode":1},"3467":{"type":0,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":5.1124125820000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15546.846661862,"orderSubmissionData":{"bidPrice":5.1124125820000001,"askPrice":5.1124125820000001,"lastPrice":5.1124125820000001},"isMarketable":true,"priceAdjustmentMode":1},"3468":{"type":0,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15547.290000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3469":{"type":0,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"price":2.8970627000000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15545.638448199999,"orderSubmissionData":{"bidPrice":2.8970627000000002,"askPrice":2.8970627000000002,"lastPrice":2.8970627000000002},"isMarketable":true,"priceAdjustmentMode":1},"3470":{"type":0,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"price":20.940000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15537.48,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3471":{"type":0,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15547.5,"orderSubmissionData":{"bidPrice":6.9100000000000001,"askPrice":6.9100000000000001,"lastPrice":6.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3472":{"type":0,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":55.060000000000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15526.92,"orderSubmissionData":{"bidPrice":55.060000000000002,"askPrice":55.060000000000002,"lastPrice":55.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3473":{"type":0,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":7.6289247720000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15547.748685336001,"orderSubmissionData":{"bidPrice":7.6289247720000004,"askPrice":7.6289247720000004,"lastPrice":7.6289247720000004},"isMarketable":true,"priceAdjustmentMode":1},"3474":{"type":0,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":19.399999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15539.4,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3475":{"type":0,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":12.90332132,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15535.59886928,"orderSubmissionData":{"bidPrice":12.90332132,"askPrice":12.90332132,"lastPrice":12.90332132},"isMarketable":true,"priceAdjustmentMode":1},"3476":{"type":0,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":16.170329223,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15539.686383303,"orderSubmissionData":{"bidPrice":16.170329223,"askPrice":16.170329223,"lastPrice":16.170329223},"isMarketable":true,"priceAdjustmentMode":1},"3477":{"type":0,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":13.050000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15542.549999999999,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3478":{"type":0,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":65.135668949999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15502.2892101,"orderSubmissionData":{"bidPrice":65.135668949999996,"askPrice":65.135668949999996,"lastPrice":65.135668949999996},"isMarketable":true,"priceAdjustmentMode":1},"3479":{"type":0,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":22.129999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15535.26,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3480":{"type":0,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15545.450000000001,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3481":{"type":0,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":77.746909766000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15471.635043434,"orderSubmissionData":{"bidPrice":77.746909766000002,"askPrice":77.746909766000002,"lastPrice":77.746909766000002},"isMarketable":true,"priceAdjustmentMode":1},"3482":{"type":0,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":24.936517250000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15535.450246750001,"orderSubmissionData":{"bidPrice":24.936517250000001,"askPrice":24.936517250000001,"lastPrice":24.936517250000001},"isMarketable":true,"priceAdjustmentMode":1},"3483":{"type":0,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":17.330926340000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15545.840926979999,"orderSubmissionData":{"bidPrice":17.330926340000001,"askPrice":17.330926340000001,"lastPrice":17.330926340000001},"isMarketable":true,"priceAdjustmentMode":1},"3484":{"type":0,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":13.84500957,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15534.10073754,"orderSubmissionData":{"bidPrice":13.84500957,"askPrice":13.84500957,"lastPrice":13.84500957},"isMarketable":true,"priceAdjustmentMode":1},"3485":{"type":0,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":9.7113282240000007,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15538.1251584,"orderSubmissionData":{"bidPrice":9.7113282240000007,"askPrice":9.7113282240000007,"lastPrice":9.7113282240000007},"isMarketable":true,"priceAdjustmentMode":1},"3486":{"type":0,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15545.92,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3487":{"type":0,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":35.504846999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15515.618139,"orderSubmissionData":{"bidPrice":35.504846999999998,"askPrice":35.504846999999998,"lastPrice":35.504846999999998},"isMarketable":true,"priceAdjustmentMode":1},"3488":{"type":0,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":29.140000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15531.620000000001,"orderSubmissionData":{"bidPrice":29.140000000000001,"askPrice":29.140000000000001,"lastPrice":29.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3489":{"type":0,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":12.717583872000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15540.887491584001,"orderSubmissionData":{"bidPrice":12.717583872000001,"askPrice":12.717583872000001,"lastPrice":12.717583872000001},"isMarketable":true,"priceAdjustmentMode":1},"3490":{"type":0,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":9.3107051460000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15539.566888674,"orderSubmissionData":{"bidPrice":9.3107051460000001,"askPrice":9.3107051460000001,"lastPrice":9.3107051460000001},"isMarketable":true,"priceAdjustmentMode":1},"3491":{"type":0,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.310186584,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15507.569893464,"orderSubmissionData":{"bidPrice":48.310186584,"askPrice":48.310186584,"lastPrice":48.310186584},"isMarketable":true,"priceAdjustmentMode":1},"3492":{"type":0,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":46.979999999999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15503.4,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3493":{"type":0,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8131.4799999999996,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3494":{"type":0,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":52.305234184,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17522.253451640001,"orderSubmissionData":{"bidPrice":52.305234184,"askPrice":52.305234184,"lastPrice":52.305234184},"isMarketable":true,"priceAdjustmentMode":1},"3495":{"type":0,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":49.977889410000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17742.150740550002,"orderSubmissionData":{"bidPrice":49.977889410000003,"askPrice":49.977889410000003,"lastPrice":49.977889410000003},"isMarketable":true,"priceAdjustmentMode":1},"3496":{"type":0,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":88.198827840000007,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18345.356190719998,"orderSubmissionData":{"bidPrice":88.198827840000007,"askPrice":88.198827840000007,"lastPrice":88.198827840000007},"isMarketable":true,"priceAdjustmentMode":1},"3497":{"type":0,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":126.2763618,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12753.9125418,"orderSubmissionData":{"bidPrice":126.2763618,"askPrice":126.2763618,"lastPrice":126.2763618},"isMarketable":true,"priceAdjustmentMode":1},"3498":{"type":0,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":10.27577106,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11529.415129319999,"orderSubmissionData":{"bidPrice":10.27577106,"askPrice":10.27577106,"lastPrice":10.27577106},"isMarketable":true,"priceAdjustmentMode":1},"3499":{"type":0,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":44.25,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23585.25,"orderSubmissionData":{"bidPrice":44.25,"askPrice":44.25,"lastPrice":44.25},"isMarketable":true,"priceAdjustmentMode":1},"3500":{"type":0,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":54.399999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18985.599999999999,"orderSubmissionData":{"bidPrice":54.399999999999999,"askPrice":54.399999999999999,"lastPrice":54.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3501":{"type":0,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":78.656899776000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18720.342146687999,"orderSubmissionData":{"bidPrice":78.656899776000003,"askPrice":78.656899776000003,"lastPrice":78.656899776000003},"isMarketable":true,"priceAdjustmentMode":1},"3502":{"type":0,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":55.630000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15687.66,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3503":{"type":0,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.6467741230000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17622.125662674,"orderSubmissionData":{"bidPrice":8.6467741230000001,"askPrice":8.6467741230000001,"lastPrice":8.6467741230000001},"isMarketable":true,"priceAdjustmentMode":1},"3504":{"type":0,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":1072,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13936,"orderSubmissionData":{"bidPrice":1072,"askPrice":1072,"lastPrice":1072},"isMarketable":true,"priceAdjustmentMode":1},"3505":{"type":0,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":20.958923049999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19345.085975149999,"orderSubmissionData":{"bidPrice":20.958923049999999,"askPrice":20.958923049999999,"lastPrice":20.958923049999999},"isMarketable":true,"priceAdjustmentMode":1},"3506":{"type":0,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":24,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19224,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"3507":{"type":0,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":14.689638524999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13176.605756925001,"orderSubmissionData":{"bidPrice":14.689638524999999,"askPrice":14.689638524999999,"lastPrice":14.689638524999999},"isMarketable":true,"priceAdjustmentMode":1},"3508":{"type":0,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":33.960000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15927.24,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3509":{"type":0,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":68.766912387999994,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13684.615565212,"orderSubmissionData":{"bidPrice":68.766912387999994,"askPrice":68.766912387999994,"lastPrice":68.766912387999994},"isMarketable":true,"priceAdjustmentMode":1},"3510":{"type":0,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":40.437151176,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17671.035063912001,"orderSubmissionData":{"bidPrice":40.437151176,"askPrice":40.437151176,"lastPrice":40.437151176},"isMarketable":true,"priceAdjustmentMode":1},"3511":{"type":0,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":20.380404415000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15305.683715665,"orderSubmissionData":{"bidPrice":20.380404415000001,"askPrice":20.380404415000001,"lastPrice":20.380404415000001},"isMarketable":true,"priceAdjustmentMode":1},"3512":{"type":0,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":20.938871330000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13819.6550778,"orderSubmissionData":{"bidPrice":20.938871330000001,"askPrice":20.938871330000001,"lastPrice":20.938871330000001},"isMarketable":true,"priceAdjustmentMode":1},"3513":{"type":0,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":18.017348399999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13152.664332,"orderSubmissionData":{"bidPrice":18.017348399999999,"askPrice":18.017348399999999,"lastPrice":18.017348399999999},"isMarketable":true,"priceAdjustmentMode":1},"3514":{"type":0,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14276.35,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3515":{"type":0,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":86.270101632999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20100.933680489001,"orderSubmissionData":{"bidPrice":86.270101632999996,"askPrice":86.270101632999996,"lastPrice":86.270101632999996},"isMarketable":true,"priceAdjustmentMode":1},"3516":{"type":0,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":16.419886626,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15779.511047586,"orderSubmissionData":{"bidPrice":16.419886626,"askPrice":16.419886626,"lastPrice":16.419886626},"isMarketable":true,"priceAdjustmentMode":1},"3517":{"type":0,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":9.5611883199999994,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15957.62330608,"orderSubmissionData":{"bidPrice":9.5611883199999994,"askPrice":9.5611883199999994,"lastPrice":9.5611883199999994},"isMarketable":true,"priceAdjustmentMode":1},"3518":{"type":0,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":14.149426304,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17035.909270016,"orderSubmissionData":{"bidPrice":14.149426304,"askPrice":14.149426304,"lastPrice":14.149426304},"isMarketable":true,"priceAdjustmentMode":1},"3519":{"type":0,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.5,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16659.5,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":true,"priceAdjustmentMode":1},"3520":{"type":0,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":91.450000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18290,"orderSubmissionData":{"bidPrice":91.450000000000003,"askPrice":91.450000000000003,"lastPrice":91.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3521":{"type":0,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18985.98,"orderSubmissionData":{"bidPrice":7.2300000000000004,"askPrice":7.2300000000000004,"lastPrice":7.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3522":{"type":0,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":8.1717274080000006,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13074.763852800001,"orderSubmissionData":{"bidPrice":8.1717274080000006,"askPrice":8.1717274080000006,"lastPrice":8.1717274080000006},"isMarketable":true,"priceAdjustmentMode":1},"3523":{"type":0,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25826.490000000002,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3524":{"type":0,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.7627490549999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16965.533217920001,"orderSubmissionData":{"bidPrice":5.7627490549999996,"askPrice":5.7627490549999996,"lastPrice":5.7627490549999996},"isMarketable":true,"priceAdjustmentMode":1},"3525":{"type":0,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":40.520000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21678.200000000001,"orderSubmissionData":{"bidPrice":40.520000000000003,"askPrice":40.520000000000003,"lastPrice":40.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3526":{"type":0,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11078.870000000001,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3527":{"type":0,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15826.049999999999,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3528":{"type":0,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":13.000556703999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15886.680292288,"orderSubmissionData":{"bidPrice":13.000556703999999,"askPrice":13.000556703999999,"lastPrice":13.000556703999999},"isMarketable":true,"priceAdjustmentMode":1},"3529":{"type":0,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":55.869999999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18437.099999999999,"orderSubmissionData":{"bidPrice":55.869999999999997,"askPrice":55.869999999999997,"lastPrice":55.869999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3530":{"type":0,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":27.77,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19494.540000000001,"orderSubmissionData":{"bidPrice":27.77,"askPrice":27.77,"lastPrice":27.77},"isMarketable":true,"priceAdjustmentMode":1},"3531":{"type":0,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15073.299999999999,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3532":{"type":0,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":11.630000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13851.33,"orderSubmissionData":{"bidPrice":11.630000000000001,"askPrice":11.630000000000001,"lastPrice":11.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3533":{"type":0,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":14.35,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11207.35,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":true,"priceAdjustmentMode":1},"3534":{"type":0,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17775,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3535":{"type":0,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"price":25.199999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18698.400000000001,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3536":{"type":0,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.08169951,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3041,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18494.448209909999,"orderSubmissionData":{"bidPrice":6.08169951,"askPrice":6.08169951,"lastPrice":6.08169951},"isMarketable":true,"priceAdjustmentMode":1},"3537":{"type":0,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":20.699999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8859.6000000000004,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3538":{"type":0,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":20.133569375,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12543.213720625001,"orderSubmissionData":{"bidPrice":20.133569375,"askPrice":20.133569375,"lastPrice":20.133569375},"isMarketable":true,"priceAdjustmentMode":1},"3539":{"type":0,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":61.656775488000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16524.015830783999,"orderSubmissionData":{"bidPrice":61.656775488000001,"askPrice":61.656775488000001,"lastPrice":61.656775488000001},"isMarketable":true,"priceAdjustmentMode":1},"3540":{"type":0,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":46.951501956000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15071.432127876,"orderSubmissionData":{"bidPrice":46.951501956000001,"askPrice":46.951501956000001,"lastPrice":46.951501956000001},"isMarketable":true,"priceAdjustmentMode":1},"3541":{"type":0,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16852.18,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3542":{"type":0,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"price":4.5299340959999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24307.626359136,"orderSubmissionData":{"bidPrice":4.5299340959999999,"askPrice":4.5299340959999999,"lastPrice":4.5299340959999999},"isMarketable":true,"priceAdjustmentMode":1},"3543":{"type":0,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":88.198827840000007,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16404.981978240001,"orderSubmissionData":{"bidPrice":88.198827840000007,"askPrice":88.198827840000007,"lastPrice":88.198827840000007},"isMarketable":true,"priceAdjustmentMode":1},"3544":{"type":0,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16421.130000000001,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3545":{"type":0,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":33.960000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16402.68,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3546":{"type":0,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":52.305234184,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16371.538299592001,"orderSubmissionData":{"bidPrice":52.305234184,"askPrice":52.305234184,"lastPrice":52.305234184},"isMarketable":true,"priceAdjustmentMode":1},"3547":{"type":0,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16416.419999999998,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3548":{"type":0,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":1072,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16080,"orderSubmissionData":{"bidPrice":1072,"askPrice":1072,"lastPrice":1072},"isMarketable":true,"priceAdjustmentMode":1},"3549":{"type":0,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":61.656775488000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16400.702279808,"orderSubmissionData":{"bidPrice":61.656775488000001,"askPrice":61.656775488000001,"lastPrice":61.656775488000001},"isMarketable":true,"priceAdjustmentMode":1},"3550":{"type":0,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":20.380404415000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16406.225554075001,"orderSubmissionData":{"bidPrice":20.380404415000001,"askPrice":20.380404415000001,"lastPrice":20.380404415000001},"isMarketable":true,"priceAdjustmentMode":1},"3551":{"type":0,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16417.549999999999,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3552":{"type":0,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.5,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16373.5,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":true,"priceAdjustmentMode":1},"3553":{"type":0,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":40.520000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16410.599999999999,"orderSubmissionData":{"bidPrice":40.520000000000003,"askPrice":40.520000000000003,"lastPrice":40.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3554":{"type":0,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":91.450000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16369.549999999999,"orderSubmissionData":{"bidPrice":91.450000000000003,"askPrice":91.450000000000003,"lastPrice":91.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3555":{"type":0,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":20.958923049999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16410.836748149999,"orderSubmissionData":{"bidPrice":20.958923049999999,"askPrice":20.958923049999999,"lastPrice":20.958923049999999},"isMarketable":true,"priceAdjustmentMode":1},"3556":{"type":0,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16414.650000000001,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3557":{"type":0,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16413.25,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3558":{"type":0,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.7627490549999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16418.072057695001,"orderSubmissionData":{"bidPrice":5.7627490549999996,"askPrice":5.7627490549999996,"lastPrice":5.7627490549999996},"isMarketable":true,"priceAdjustmentMode":1},"3559":{"type":0,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":86.270101632999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16391.319310269999,"orderSubmissionData":{"bidPrice":86.270101632999996,"askPrice":86.270101632999996,"lastPrice":86.270101632999996},"isMarketable":true,"priceAdjustmentMode":1},"3560":{"type":0,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":14.35,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16416.400000000001,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":true,"priceAdjustmentMode":1},"3561":{"type":0,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":54.399999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16374.4,"orderSubmissionData":{"bidPrice":54.399999999999999,"askPrice":54.399999999999999,"lastPrice":54.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3562":{"type":0,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":20.699999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16415.099999999999,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3563":{"type":0,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":49.977889410000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16392.74772648,"orderSubmissionData":{"bidPrice":49.977889410000003,"askPrice":49.977889410000003,"lastPrice":49.977889410000003},"isMarketable":true,"priceAdjustmentMode":1},"3564":{"type":0,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":126.2763618,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16415.927034,"orderSubmissionData":{"bidPrice":126.2763618,"askPrice":126.2763618,"lastPrice":126.2763618},"isMarketable":true,"priceAdjustmentMode":1},"3565":{"type":0,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":18.017348399999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16413.804392400001,"orderSubmissionData":{"bidPrice":18.017348399999999,"askPrice":18.017348399999999,"lastPrice":18.017348399999999},"isMarketable":true,"priceAdjustmentMode":1},"3566":{"type":0,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":20.938871330000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16416.075122720002,"orderSubmissionData":{"bidPrice":20.938871330000001,"askPrice":20.938871330000001,"lastPrice":20.938871330000001},"isMarketable":true,"priceAdjustmentMode":1},"3567":{"type":0,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.08169951,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16414.50697749,"orderSubmissionData":{"bidPrice":6.08169951,"askPrice":6.08169951,"lastPrice":6.08169951},"isMarketable":true,"priceAdjustmentMode":1},"3568":{"type":0,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16413.66,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3569":{"type":0,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"price":4.5299340959999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":3624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16416.481163904002,"orderSubmissionData":{"bidPrice":4.5299340959999999,"askPrice":4.5299340959999999,"lastPrice":4.5299340959999999},"isMarketable":true,"priceAdjustmentMode":1},"3570":{"type":0,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"price":25.199999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16405.200000000001,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3571":{"type":0,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16416.200000000001,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3572":{"type":0,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":55.630000000000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16410.849999999999,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3573":{"type":0,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.6467741230000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16411.577285454001,"orderSubmissionData":{"bidPrice":8.6467741230000001,"askPrice":8.6467741230000001,"lastPrice":8.6467741230000001},"isMarketable":true,"priceAdjustmentMode":1},"3574":{"type":0,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":24,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16416,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"3575":{"type":0,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":14.149426304,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16413.334512640002,"orderSubmissionData":{"bidPrice":14.149426304,"askPrice":14.149426304,"lastPrice":14.149426304},"isMarketable":true,"priceAdjustmentMode":1},"3576":{"type":0,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":16.419886626,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16403.466739373998,"orderSubmissionData":{"bidPrice":16.419886626,"askPrice":16.419886626,"lastPrice":16.419886626},"isMarketable":true,"priceAdjustmentMode":1},"3577":{"type":0,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":11.630000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16409.93,"orderSubmissionData":{"bidPrice":11.630000000000001,"askPrice":11.630000000000001,"lastPrice":11.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3578":{"type":0,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":78.656899776000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16360.635153408,"orderSubmissionData":{"bidPrice":78.656899776000003,"askPrice":78.656899776000003,"lastPrice":78.656899776000003},"isMarketable":true,"priceAdjustmentMode":1},"3579":{"type":0,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":27.77,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16412.07,"orderSubmissionData":{"bidPrice":27.77,"askPrice":27.77,"lastPrice":27.77},"isMarketable":true,"priceAdjustmentMode":1},"3580":{"type":0,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16417.169999999998,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3581":{"type":0,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":68.766912387999994,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16366.525148344001,"orderSubmissionData":{"bidPrice":68.766912387999994,"askPrice":68.766912387999994,"lastPrice":68.766912387999994},"isMarketable":true,"priceAdjustmentMode":1},"3582":{"type":0,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":20.133569375,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16408.859040625,"orderSubmissionData":{"bidPrice":20.133569375,"askPrice":20.133569375,"lastPrice":20.133569375},"isMarketable":true,"priceAdjustmentMode":1},"3583":{"type":0,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":14.689638524999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16408.326232424999,"orderSubmissionData":{"bidPrice":14.689638524999999,"askPrice":14.689638524999999,"lastPrice":14.689638524999999},"isMarketable":true,"priceAdjustmentMode":1},"3584":{"type":0,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":10.27577106,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16410.406382820001,"orderSubmissionData":{"bidPrice":10.27577106,"askPrice":10.27577106,"lastPrice":10.27577106},"isMarketable":true,"priceAdjustmentMode":1},"3585":{"type":0,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":8.1717274080000006,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16417.000362671999,"orderSubmissionData":{"bidPrice":8.1717274080000006,"askPrice":8.1717274080000006,"lastPrice":8.1717274080000006},"isMarketable":true,"priceAdjustmentMode":1},"3586":{"type":0,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16412.099999999999,"orderSubmissionData":{"bidPrice":7.2300000000000004,"askPrice":7.2300000000000004,"lastPrice":7.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3587":{"type":0,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":40.437151176,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16377.046226279999,"orderSubmissionData":{"bidPrice":40.437151176,"askPrice":40.437151176,"lastPrice":40.437151176},"isMarketable":true,"priceAdjustmentMode":1},"3588":{"type":0,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":44.25,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16416.75,"orderSubmissionData":{"bidPrice":44.25,"askPrice":44.25,"lastPrice":44.25},"isMarketable":true,"priceAdjustmentMode":1},"3589":{"type":0,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":13.000556703999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16406.702560448,"orderSubmissionData":{"bidPrice":13.000556703999999,"askPrice":13.000556703999999,"lastPrice":13.000556703999999},"isMarketable":true,"priceAdjustmentMode":1},"3590":{"type":0,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":9.5611883199999994,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16406.999157120001,"orderSubmissionData":{"bidPrice":9.5611883199999994,"askPrice":9.5611883199999994,"lastPrice":9.5611883199999994},"isMarketable":true,"priceAdjustmentMode":1},"3591":{"type":0,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":46.951501956000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16386.074182643999,"orderSubmissionData":{"bidPrice":46.951501956000001,"askPrice":46.951501956000001,"lastPrice":46.951501956000001},"isMarketable":true,"priceAdjustmentMode":1},"3592":{"type":0,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":55.869999999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16369.91,"orderSubmissionData":{"bidPrice":55.869999999999997,"askPrice":55.869999999999997,"lastPrice":55.869999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3593":{"type":0,"id":3593,"contingentId":0,"brokerId":[],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":45.100000000000001,"priceCurrency":"","time":"2017-09-30T04:00:00Z","createdTime":"2017-09-30T04:00:00Z","lastFillTime":"2017-09-30T04:00:00Z","quantity":-371,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16732.099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3594":{"type":0,"id":3594,"contingentId":0,"brokerId":[],"symbol":{"value":"RICE","id":"RICE VNJ239BDQZQD","permtick":"RICE"},"price":29.390000000000001,"priceCurrency":"","time":"2017-11-11T05:00:00Z","createdTime":"2017-11-11T05:00:00Z","lastFillTime":"2017-11-11T05:00:00Z","quantity":-651,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19132.889999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3595":{"type":0,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16849,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"3596":{"type":0,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":55.687730059000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17430.259508466999,"orderSubmissionData":{"bidPrice":55.687730059000003,"askPrice":55.687730059000003,"lastPrice":55.687730059000003},"isMarketable":true,"priceAdjustmentMode":1},"3597":{"type":0,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":60.800982736999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19942.722337735999,"orderSubmissionData":{"bidPrice":60.800982736999998,"askPrice":60.800982736999998,"lastPrice":60.800982736999998},"isMarketable":true,"priceAdjustmentMode":1},"3598":{"type":0,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":107.79973060499999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20050.749892529999,"orderSubmissionData":{"bidPrice":107.79973060499999,"askPrice":107.79973060499999,"lastPrice":107.79973060499999},"isMarketable":true,"priceAdjustmentMode":1},"3599":{"type":0,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":142.80971696,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18565.263204800001,"orderSubmissionData":{"bidPrice":142.80971696,"askPrice":142.80971696,"lastPrice":142.80971696},"isMarketable":true,"priceAdjustmentMode":1},"3600":{"type":0,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":11.405742389,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18214.970595233,"orderSubmissionData":{"bidPrice":11.405742389,"askPrice":11.405742389,"lastPrice":11.405742389},"isMarketable":true,"priceAdjustmentMode":1},"3601":{"type":0,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":63.630000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19152.630000000001,"orderSubmissionData":{"bidPrice":63.630000000000003,"askPrice":63.630000000000003,"lastPrice":63.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3602":{"type":0,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":78.370741957999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16301.114327264,"orderSubmissionData":{"bidPrice":78.370741957999996,"askPrice":78.370741957999996,"lastPrice":78.370741957999996},"isMarketable":true,"priceAdjustmentMode":1},"3603":{"type":0,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":66.450000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19602.75,"orderSubmissionData":{"bidPrice":66.450000000000003,"askPrice":66.450000000000003,"lastPrice":66.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3604":{"type":0,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.0413367240000007,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17160.457102151999,"orderSubmissionData":{"bidPrice":9.0413367240000007,"askPrice":9.0413367240000007,"lastPrice":9.0413367240000007},"isMarketable":true,"priceAdjustmentMode":1},"3605":{"type":0,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":845,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12675,"orderSubmissionData":{"bidPrice":845,"askPrice":845,"lastPrice":845},"isMarketable":true,"priceAdjustmentMode":1},"3606":{"type":0,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":21.385568864,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16744.900420512,"orderSubmissionData":{"bidPrice":21.385568864,"askPrice":21.385568864,"lastPrice":21.385568864},"isMarketable":true,"priceAdjustmentMode":1},"3607":{"type":0,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":22.199999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15184.799999999999,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3608":{"type":0,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":16.983454949999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18970.51917915,"orderSubmissionData":{"bidPrice":16.983454949999999,"askPrice":16.983454949999999,"lastPrice":16.983454949999999},"isMarketable":true,"priceAdjustmentMode":1},"3609":{"type":0,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":47.57,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22976.310000000001,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":true,"priceAdjustmentMode":1},"3610":{"type":0,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":82.271050540000005,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19580.510028519999,"orderSubmissionData":{"bidPrice":82.271050540000005,"askPrice":82.271050540000005,"lastPrice":82.271050540000005},"isMarketable":true,"priceAdjustmentMode":1},"3611":{"type":0,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":48.280022643999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19553.409170819999,"orderSubmissionData":{"bidPrice":48.280022643999999,"askPrice":48.280022643999999,"lastPrice":48.280022643999999},"isMarketable":true,"priceAdjustmentMode":1},"3612":{"type":0,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":19.793959560000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15934.137445799999,"orderSubmissionData":{"bidPrice":19.793959560000001,"askPrice":19.793959560000001,"lastPrice":19.793959560000001},"isMarketable":true,"priceAdjustmentMode":1},"3613":{"type":0,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":22.381156350000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17546.8265784,"orderSubmissionData":{"bidPrice":22.381156350000001,"askPrice":22.381156350000001,"lastPrice":22.381156350000001},"isMarketable":true,"priceAdjustmentMode":1},"3614":{"type":0,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":18.759349875000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17089.767736124999,"orderSubmissionData":{"bidPrice":18.759349875000002,"askPrice":18.759349875000002,"lastPrice":18.759349875000002},"isMarketable":true,"priceAdjustmentMode":1},"3615":{"type":0,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22269.349999999999,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3616":{"type":0,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":95.803885808999993,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18202.738303710001,"orderSubmissionData":{"bidPrice":95.803885808999993,"askPrice":95.803885808999993,"lastPrice":95.803885808999993},"isMarketable":true,"priceAdjustmentMode":1},"3617":{"type":0,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":17.995120353000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17977.125232646998,"orderSubmissionData":{"bidPrice":17.995120353000001,"askPrice":17.995120353000001,"lastPrice":17.995120353000001},"isMarketable":true,"priceAdjustmentMode":1},"3618":{"type":0,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":10.421781447000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17883.776963052002,"orderSubmissionData":{"bidPrice":10.421781447000001,"askPrice":10.421781447000001,"lastPrice":10.421781447000001},"isMarketable":true,"priceAdjustmentMode":1},"3619":{"type":0,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":13.725048879999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15921.0567008,"orderSubmissionData":{"bidPrice":13.725048879999999,"askPrice":13.725048879999999,"lastPrice":13.725048879999999},"isMarketable":true,"priceAdjustmentMode":1},"3620":{"type":0,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":82.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18892.5,"orderSubmissionData":{"bidPrice":82.5,"askPrice":82.5,"lastPrice":82.5},"isMarketable":true,"priceAdjustmentMode":1},"3621":{"type":0,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":70.909999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12692.889999999999,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3622":{"type":0,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19703.599999999999,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3623":{"type":0,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.6321265919999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13323.942323327999,"orderSubmissionData":{"bidPrice":6.6321265919999997,"askPrice":6.6321265919999997,"lastPrice":6.6321265919999997},"isMarketable":true,"priceAdjustmentMode":1},"3624":{"type":0,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19407.860000000001,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3625":{"type":0,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":6.0011191760000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17097.188532423999,"orderSubmissionData":{"bidPrice":6.0011191760000004,"askPrice":6.0011191760000004,"lastPrice":6.0011191760000004},"isMarketable":true,"priceAdjustmentMode":1},"3626":{"type":0,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":75.349999999999994,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30516.75,"orderSubmissionData":{"bidPrice":75.349999999999994,"askPrice":75.349999999999994,"lastPrice":75.349999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3627":{"type":0,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16546.950000000001,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3628":{"type":0,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9378.9300000000003,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3629":{"type":0,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":12.931308143000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16319.310876465999,"orderSubmissionData":{"bidPrice":12.931308143000001,"askPrice":12.931308143000001,"lastPrice":12.931308143000001},"isMarketable":true,"priceAdjustmentMode":1},"3630":{"type":0,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":33.609999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9847.7299999999996,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3631":{"type":0,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":26.75,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15809.25,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":true,"priceAdjustmentMode":1},"3632":{"type":0,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":10.07,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17129.07,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":true,"priceAdjustmentMode":1},"3633":{"type":0,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":12.56,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17722.16,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":true,"priceAdjustmentMode":1},"3634":{"type":0,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4232.8000000000002,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3635":{"type":0,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12800.48,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3636":{"type":0,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.0786281710000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16406.217433529,"orderSubmissionData":{"bidPrice":6.0786281710000001,"askPrice":6.0786281710000001,"lastPrice":6.0786281710000001},"isMarketable":true,"priceAdjustmentMode":1},"3637":{"type":0,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":20.899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16573.700000000001,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3638":{"type":0,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":20.739999999999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16903.099999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3639":{"type":0,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":84.550815936000006,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22490.517038975999,"orderSubmissionData":{"bidPrice":84.550815936000006,"askPrice":84.550815936000006,"lastPrice":84.550815936000006},"isMarketable":true,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":55.951987760999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19527.243728589001,"orderSubmissionData":{"bidPrice":55.951987760999998,"askPrice":55.951987760999998,"lastPrice":55.951987760999998},"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13086.120000000001,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-3624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16525.439999999999,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":107.79973060499999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17140.157166195,"orderSubmissionData":{"bidPrice":107.79973060499999,"askPrice":107.79973060499999,"lastPrice":107.79973060499999},"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17219.610000000001,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":47.57,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17220.34,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":55.687730059000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17207.508588231001,"orderSubmissionData":{"bidPrice":55.687730059000003,"askPrice":55.687730059000003,"lastPrice":55.687730059000003},"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17221.040000000001,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":845,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16900,"orderSubmissionData":{"bidPrice":845,"askPrice":845,"lastPrice":845},"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":84.550815936000006,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17163.815635007999,"orderSubmissionData":{"bidPrice":84.550815936000006,"askPrice":84.550815936000006,"lastPrice":84.550815936000006},"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":19.793959560000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17220.7448172,"orderSubmissionData":{"bidPrice":19.793959560000001,"askPrice":19.793959560000001,"lastPrice":19.793959560000001},"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17220.900000000001,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":82.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17160,"orderSubmissionData":{"bidPrice":82.5,"askPrice":82.5,"lastPrice":82.5},"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":75.349999999999994,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17179.799999999999,"orderSubmissionData":{"bidPrice":75.349999999999994,"askPrice":75.349999999999994,"lastPrice":75.349999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":70.909999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17160.220000000001,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":21.385568864,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17215.38293552,"orderSubmissionData":{"bidPrice":21.385568864,"askPrice":21.385568864,"lastPrice":21.385568864},"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":10.07,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17219.700000000001,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17214.400000000001,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":6.0011191760000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17217.210915944001,"orderSubmissionData":{"bidPrice":6.0011191760000004,"askPrice":6.0011191760000004,"lastPrice":6.0011191760000004},"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":95.803885808999993,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17148.895559811001,"orderSubmissionData":{"bidPrice":95.803885808999993,"askPrice":95.803885808999993,"lastPrice":95.803885808999993},"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17219.799999999999,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":63.630000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17180.099999999999,"orderSubmissionData":{"bidPrice":63.630000000000003,"askPrice":63.630000000000003,"lastPrice":63.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":20.899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17200.700000000001,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":60.800982736999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17206.678114571001,"orderSubmissionData":{"bidPrice":60.800982736999998,"askPrice":60.800982736999998,"lastPrice":60.800982736999998},"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":142.80971696,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17137.1660352,"orderSubmissionData":{"bidPrice":142.80971696,"askPrice":142.80971696,"lastPrice":142.80971696},"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":18.759349875000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17202.323835374998,"orderSubmissionData":{"bidPrice":18.759349875000002,"askPrice":18.759349875000002,"lastPrice":18.759349875000002},"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":0,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":22.381156350000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17211.10923315,"orderSubmissionData":{"bidPrice":22.381156350000001,"askPrice":22.381156350000001,"lastPrice":22.381156350000001},"isMarketable":true,"priceAdjustmentMode":1},"3667":{"type":0,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.0786281710000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17214.674980272001,"orderSubmissionData":{"bidPrice":6.0786281710000001,"askPrice":6.0786281710000001,"lastPrice":6.0786281710000001},"isMarketable":true,"priceAdjustmentMode":1},"3668":{"type":0,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17218.950000000001,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3669":{"type":0,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":3776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17218.560000000001,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3670":{"type":0,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17217.200000000001,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3671":{"type":0,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":66.450000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17210.549999999999,"orderSubmissionData":{"bidPrice":66.450000000000003,"askPrice":66.450000000000003,"lastPrice":66.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3672":{"type":0,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.0413367240000007,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17214.705122496001,"orderSubmissionData":{"bidPrice":9.0413367240000007,"askPrice":9.0413367240000007,"lastPrice":9.0413367240000007},"isMarketable":true,"priceAdjustmentMode":1},"3673":{"type":0,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":22.199999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17205,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3674":{"type":0,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":13.725048879999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17211.211295519999,"orderSubmissionData":{"bidPrice":13.725048879999999,"askPrice":13.725048879999999,"lastPrice":13.725048879999999},"isMarketable":true,"priceAdjustmentMode":1},"3675":{"type":0,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":17.995120353000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17203.335057468001,"orderSubmissionData":{"bidPrice":17.995120353000001,"askPrice":17.995120353000001,"lastPrice":17.995120353000001},"isMarketable":true,"priceAdjustmentMode":1},"3676":{"type":0,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":12.56,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17207.200000000001,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":true,"priceAdjustmentMode":1},"3677":{"type":0,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":78.370741957999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17163.192488802,"orderSubmissionData":{"bidPrice":78.370741957999996,"askPrice":78.370741957999996,"lastPrice":78.370741957999996},"isMarketable":true,"priceAdjustmentMode":1},"3678":{"type":0,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":26.75,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17200.25,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":true,"priceAdjustmentMode":1},"3679":{"type":0,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":6751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17215.049999999999,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3680":{"type":0,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":82.271050540000005,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17194.649562859999,"orderSubmissionData":{"bidPrice":82.271050540000005,"askPrice":82.271050540000005,"lastPrice":82.271050540000005},"isMarketable":true,"priceAdjustmentMode":1},"3681":{"type":0,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":20.739999999999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17214.200000000001,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3682":{"type":0,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":16.983454949999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17204.239864349998,"orderSubmissionData":{"bidPrice":16.983454949999999,"askPrice":16.983454949999999,"lastPrice":16.983454949999999},"isMarketable":true,"priceAdjustmentMode":1},"3683":{"type":0,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":11.405742389,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17211.265265000999,"orderSubmissionData":{"bidPrice":11.405742389,"askPrice":11.405742389,"lastPrice":11.405742389},"isMarketable":true,"priceAdjustmentMode":1},"3684":{"type":0,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.6321265919999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17210.36850624,"orderSubmissionData":{"bidPrice":6.6321265919999997,"askPrice":6.6321265919999997,"lastPrice":6.6321265919999997},"isMarketable":true,"priceAdjustmentMode":1},"3685":{"type":0,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17212.439999999999,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3686":{"type":0,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":48.280022643999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17187.688061264002,"orderSubmissionData":{"bidPrice":48.280022643999999,"askPrice":48.280022643999999,"lastPrice":48.280022643999999},"isMarketable":true,"priceAdjustmentMode":1},"3687":{"type":0,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":12.931308143000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17211.571138333002,"orderSubmissionData":{"bidPrice":12.931308143000001,"askPrice":12.931308143000001,"lastPrice":12.931308143000001},"isMarketable":true,"priceAdjustmentMode":1},"3688":{"type":0,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":10.421781447000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17206.361168996998,"orderSubmissionData":{"bidPrice":10.421781447000001,"askPrice":10.421781447000001,"lastPrice":10.421781447000001},"isMarketable":true,"priceAdjustmentMode":1},"3689":{"type":0,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":55.951987760999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17177.260242626999,"orderSubmissionData":{"bidPrice":55.951987760999998,"askPrice":55.951987760999998,"lastPrice":55.951987760999998},"isMarketable":true,"priceAdjustmentMode":1},"3690":{"type":0,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":33.609999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17208.32,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3691":{"type":0,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":33.149999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17204.849999999999,"orderSubmissionData":{"bidPrice":33.149999999999999,"askPrice":33.149999999999999,"lastPrice":33.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3692":{"type":0,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":141.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17121.5,"orderSubmissionData":{"bidPrice":141.5,"askPrice":141.5,"lastPrice":141.5},"isMarketable":true,"priceAdjustmentMode":1},"3693":{"type":0,"id":3693,"contingentId":0,"brokerId":[],"symbol":{"value":"YUME","id":"YUME VIVO3D4OQQG5","permtick":"YUME"},"price":3.7000000000000002,"priceCurrency":"","time":"2018-02-03T05:00:00Z","createdTime":"2018-02-03T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-3776,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13971.200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3694":{"type":0,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":8.5,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18020,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"3695":{"type":0,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":54.318628070000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16784.456073630001,"orderSubmissionData":{"bidPrice":54.318628070000003,"askPrice":54.318628070000003,"lastPrice":54.318628070000003},"isMarketable":true,"priceAdjustmentMode":1},"3696":{"type":0,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":267.75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32397.75,"orderSubmissionData":{"bidPrice":267.75,"askPrice":267.75,"lastPrice":267.75},"isMarketable":true,"priceAdjustmentMode":1},"3697":{"type":0,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":71.487206119999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20230.879331960001,"orderSubmissionData":{"bidPrice":71.487206119999996,"askPrice":71.487206119999996,"lastPrice":71.487206119999996},"isMarketable":true,"priceAdjustmentMode":1},"3698":{"type":0,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":86.599947352000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13769.391628968,"orderSubmissionData":{"bidPrice":86.599947352000001,"askPrice":86.599947352000001,"lastPrice":86.599947352000001},"isMarketable":true,"priceAdjustmentMode":1},"3699":{"type":0,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":128.41357488,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15409.6289856,"orderSubmissionData":{"bidPrice":128.41357488,"askPrice":128.41357488,"lastPrice":128.41357488},"isMarketable":true,"priceAdjustmentMode":1},"3700":{"type":0,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":9.0539270100000007,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13662.375858089999,"orderSubmissionData":{"bidPrice":9.0539270100000007,"askPrice":9.0539270100000007,"lastPrice":9.0539270100000007},"isMarketable":true,"priceAdjustmentMode":1},"3701":{"type":0,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":77.430000000000007,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20906.099999999999,"orderSubmissionData":{"bidPrice":77.430000000000007,"askPrice":77.430000000000007,"lastPrice":77.430000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3702":{"type":0,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":84.647919513000005,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18537.894373347001,"orderSubmissionData":{"bidPrice":84.647919513000005,"askPrice":84.647919513000005,"lastPrice":84.647919513000005},"isMarketable":true,"priceAdjustmentMode":1},"3703":{"type":0,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":92.739999999999995,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24019.66,"orderSubmissionData":{"bidPrice":92.739999999999995,"askPrice":92.739999999999995,"lastPrice":92.739999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3704":{"type":0,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.8586955599999992,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16866.95634624,"orderSubmissionData":{"bidPrice":8.8586955599999992,"askPrice":8.8586955599999992,"lastPrice":8.8586955599999992},"isMarketable":true,"priceAdjustmentMode":1},"3705":{"type":0,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":568,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11360,"orderSubmissionData":{"bidPrice":568,"askPrice":568,"lastPrice":568},"isMarketable":true,"priceAdjustmentMode":1},"3706":{"type":0,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":14.18,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11414.9,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":true,"priceAdjustmentMode":1},"3707":{"type":0,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":49.399999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38285,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3708":{"type":0,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":15.825417140000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16031.147562820001,"orderSubmissionData":{"bidPrice":15.825417140000001,"askPrice":15.825417140000001,"lastPrice":15.825417140000001},"isMarketable":true,"priceAdjustmentMode":1},"3709":{"type":0,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":50.859999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18411.32,"orderSubmissionData":{"bidPrice":50.859999999999999,"askPrice":50.859999999999999,"lastPrice":50.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3710":{"type":0,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.196911471999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19478.154497648,"orderSubmissionData":{"bidPrice":93.196911471999996,"askPrice":93.196911471999996,"lastPrice":93.196911471999996},"isMarketable":true,"priceAdjustmentMode":1},"3711":{"type":0,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":44.437747530000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15819.83812068,"orderSubmissionData":{"bidPrice":44.437747530000003,"askPrice":44.437747530000003,"lastPrice":44.437747530000003},"isMarketable":true,"priceAdjustmentMode":1},"3712":{"type":0,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":23.052077400000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20055.307337999999,"orderSubmissionData":{"bidPrice":23.052077400000002,"askPrice":23.052077400000002,"lastPrice":23.052077400000002},"isMarketable":true,"priceAdjustmentMode":1},"3713":{"type":0,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":23.759441020000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18271.010144380001,"orderSubmissionData":{"bidPrice":23.759441020000001,"askPrice":23.759441020000001,"lastPrice":23.759441020000001},"isMarketable":true,"priceAdjustmentMode":1},"3714":{"type":0,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":19.505150350000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17886.222870950001,"orderSubmissionData":{"bidPrice":19.505150350000001,"askPrice":19.505150350000001,"lastPrice":19.505150350000001},"isMarketable":true,"priceAdjustmentMode":1},"3715":{"type":0,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":13.550000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34064.699999999997,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3716":{"type":0,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.458274344,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19056.031107576,"orderSubmissionData":{"bidPrice":106.458274344,"askPrice":106.458274344,"lastPrice":106.458274344},"isMarketable":true,"priceAdjustmentMode":1},"3717":{"type":0,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":19.157081816000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18314.170216096001,"orderSubmissionData":{"bidPrice":19.157081816000002,"askPrice":19.157081816000002,"lastPrice":19.157081816000002},"isMarketable":true,"priceAdjustmentMode":1},"3718":{"type":0,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":10.677506532000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17628.563284332002,"orderSubmissionData":{"bidPrice":10.677506532000001,"askPrice":10.677506532000001,"lastPrice":10.677506532000001},"isMarketable":true,"priceAdjustmentMode":1},"3719":{"type":0,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":16.17982246,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20289.497364840001,"orderSubmissionData":{"bidPrice":16.17982246,"askPrice":16.17982246,"lastPrice":16.17982246},"isMarketable":true,"priceAdjustmentMode":1},"3720":{"type":0,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.5,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8424,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":true,"priceAdjustmentMode":1},"3721":{"type":0,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":72.650000000000006,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17581.299999999999,"orderSubmissionData":{"bidPrice":72.650000000000006,"askPrice":72.650000000000006,"lastPrice":72.650000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3722":{"type":0,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13583.549999999999,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3723":{"type":0,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":13.774416768,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35744.61151296,"orderSubmissionData":{"bidPrice":13.774416768,"askPrice":13.774416768,"lastPrice":13.774416768},"isMarketable":true,"priceAdjustmentMode":1},"3724":{"type":0,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11592,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3725":{"type":0,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.5561227850000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15940.516270165001,"orderSubmissionData":{"bidPrice":5.5561227850000003,"askPrice":5.5561227850000003,"lastPrice":5.5561227850000003},"isMarketable":true,"priceAdjustmentMode":1},"3726":{"type":0,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":57.659999999999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13146.48,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3727":{"type":0,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-6751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18227.700000000001,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3728":{"type":0,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26270.189999999999,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3729":{"type":0,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":12.96244796,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17253.018234759998,"orderSubmissionData":{"bidPrice":12.96244796,"askPrice":12.96244796,"lastPrice":12.96244796},"isMarketable":true,"priceAdjustmentMode":1},"3730":{"type":0,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":22.859999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11704.32,"orderSubmissionData":{"bidPrice":22.859999999999999,"askPrice":22.859999999999999,"lastPrice":22.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3731":{"type":0,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":15.51,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9972.9300000000003,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":true,"priceAdjustmentMode":1},"3732":{"type":0,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":10.35,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17698.5,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":true,"priceAdjustmentMode":1},"3733":{"type":0,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":12.949999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17741.5,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3734":{"type":0,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10145.719999999999,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3735":{"type":0,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":38.549999999999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20007.450000000001,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3736":{"type":0,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":6.04,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16881.799999999999,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":true,"priceAdjustmentMode":1},"3737":{"type":0,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.2827592939999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17792.774320608001,"orderSubmissionData":{"bidPrice":6.2827592939999999,"askPrice":6.2827592939999999,"lastPrice":6.2827592939999999},"isMarketable":true,"priceAdjustmentMode":1},"3738":{"type":0,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":17.399999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14320.200000000001,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3739":{"type":0,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":24.23,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20110.900000000001,"orderSubmissionData":{"bidPrice":24.23,"askPrice":24.23,"lastPrice":24.23},"isMarketable":true,"priceAdjustmentMode":1},"3740":{"type":0,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":89.135144629999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18094.434359890001,"orderSubmissionData":{"bidPrice":89.135144629999999,"askPrice":89.135144629999999,"lastPrice":89.135144629999999},"isMarketable":true,"priceAdjustmentMode":1},"3741":{"type":0,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":64.447575552000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19785.405694464,"orderSubmissionData":{"bidPrice":64.447575552000004,"askPrice":64.447575552000004,"lastPrice":64.447575552000004},"isMarketable":true,"priceAdjustmentMode":1},"3742":{"type":0,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24258.98,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3743":{"type":0,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":86.599947352000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18272.588891272,"orderSubmissionData":{"bidPrice":86.599947352000001,"askPrice":86.599947352000001,"lastPrice":86.599947352000001},"isMarketable":true,"priceAdjustmentMode":1},"3744":{"type":0,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":4106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18353.82,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3745":{"type":0,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":50.859999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18309.599999999999,"orderSubmissionData":{"bidPrice":50.859999999999999,"askPrice":50.859999999999999,"lastPrice":50.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3746":{"type":0,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":54.318628070000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18305.377659590002,"orderSubmissionData":{"bidPrice":54.318628070000003,"askPrice":54.318628070000003,"lastPrice":54.318628070000003},"isMarketable":true,"priceAdjustmentMode":1},"3747":{"type":0,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18349.5,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3748":{"type":0,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":568,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18176,"orderSubmissionData":{"bidPrice":568,"askPrice":568,"lastPrice":568},"isMarketable":true,"priceAdjustmentMode":1},"3749":{"type":0,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":89.135144629999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18272.70464915,"orderSubmissionData":{"bidPrice":89.135144629999999,"askPrice":89.135144629999999,"lastPrice":89.135144629999999},"isMarketable":true,"priceAdjustmentMode":1},"3750":{"type":0,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":23.052077400000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18349.4536104,"orderSubmissionData":{"bidPrice":23.052077400000002,"askPrice":23.052077400000002,"lastPrice":23.052077400000002},"isMarketable":true,"priceAdjustmentMode":1},"3751":{"type":0,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":13.550000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18346.700000000001,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3752":{"type":0,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.5,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18346.5,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":true,"priceAdjustmentMode":1},"3753":{"type":0,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":57.659999999999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18335.880000000001,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3754":{"type":0,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":72.650000000000006,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18307.799999999999,"orderSubmissionData":{"bidPrice":72.650000000000006,"askPrice":72.650000000000006,"lastPrice":72.650000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3755":{"type":0,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":14.18,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18348.919999999998,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":true,"priceAdjustmentMode":1},"3756":{"type":0,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":10.35,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18350.549999999999,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":true,"priceAdjustmentMode":1},"3757":{"type":0,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":8.5,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18351.5,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"3758":{"type":0,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.5561227850000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18351.873558855001,"orderSubmissionData":{"bidPrice":5.5561227850000003,"askPrice":5.5561227850000003,"lastPrice":5.5561227850000003},"isMarketable":true,"priceAdjustmentMode":1},"3759":{"type":0,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.458274344,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18310.823187168,"orderSubmissionData":{"bidPrice":106.458274344,"askPrice":106.458274344,"lastPrice":106.458274344},"isMarketable":true,"priceAdjustmentMode":1},"3760":{"type":0,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":8419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18353.419999999998,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3761":{"type":0,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":77.430000000000007,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18350.91,"orderSubmissionData":{"bidPrice":77.430000000000007,"askPrice":77.430000000000007,"lastPrice":77.430000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3762":{"type":0,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":17.399999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18339.599999999999,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3763":{"type":0,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":71.487206119999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18300.724766719999,"orderSubmissionData":{"bidPrice":71.487206119999996,"askPrice":71.487206119999996,"lastPrice":71.487206119999996},"isMarketable":true,"priceAdjustmentMode":1},"3764":{"type":0,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":128.41357488,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18234.727632959999,"orderSubmissionData":{"bidPrice":128.41357488,"askPrice":128.41357488,"lastPrice":128.41357488},"isMarketable":true,"priceAdjustmentMode":1},"3765":{"type":0,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":19.505150350000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18354.346479349999,"orderSubmissionData":{"bidPrice":19.505150350000001,"askPrice":19.505150350000001,"lastPrice":19.505150350000001},"isMarketable":true,"priceAdjustmentMode":1},"3766":{"type":0,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":23.759441020000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18342.288467440001,"orderSubmissionData":{"bidPrice":23.759441020000001,"askPrice":23.759441020000001,"lastPrice":23.759441020000001},"isMarketable":true,"priceAdjustmentMode":1},"3767":{"type":0,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.2827592939999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18351.939897773998,"orderSubmissionData":{"bidPrice":6.2827592939999999,"askPrice":6.2827592939999999,"lastPrice":6.2827592939999999},"isMarketable":true,"priceAdjustmentMode":1},"3768":{"type":0,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18350.400000000001,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3769":{"type":0,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":6.04,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18349.52,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":true,"priceAdjustmentMode":1},"3770":{"type":0,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":92.739999999999995,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18269.779999999999,"orderSubmissionData":{"bidPrice":92.739999999999995,"askPrice":92.739999999999995,"lastPrice":92.739999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3771":{"type":0,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.8586955599999992,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18346.358504759999,"orderSubmissionData":{"bidPrice":8.8586955599999992,"askPrice":8.8586955599999992,"lastPrice":8.8586955599999992},"isMarketable":true,"priceAdjustmentMode":1},"3772":{"type":0,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":49.399999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18327.400000000001,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3773":{"type":0,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":16.17982246,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18347.918669639999,"orderSubmissionData":{"bidPrice":16.17982246,"askPrice":16.17982246,"lastPrice":16.17982246},"isMarketable":true,"priceAdjustmentMode":1},"3774":{"type":0,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":19.157081816000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18352.484379728001,"orderSubmissionData":{"bidPrice":19.157081816000002,"askPrice":19.157081816000002,"lastPrice":19.157081816000002},"isMarketable":true,"priceAdjustmentMode":1},"3775":{"type":0,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":12.949999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18350.150000000001,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3776":{"type":0,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":84.647919513000005,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18283.950614808,"orderSubmissionData":{"bidPrice":84.647919513000005,"askPrice":84.647919513000005,"lastPrice":84.647919513000005},"isMarketable":true,"priceAdjustmentMode":1},"3777":{"type":0,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":15.51,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18348.330000000002,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":true,"priceAdjustmentMode":1},"3778":{"type":0,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":6797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18351.900000000001,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3779":{"type":0,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.196911471999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18266.594648512,"orderSubmissionData":{"bidPrice":93.196911471999996,"askPrice":93.196911471999996,"lastPrice":93.196911471999996},"isMarketable":true,"priceAdjustmentMode":1},"3780":{"type":0,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":24.23,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18342.110000000001,"orderSubmissionData":{"bidPrice":24.23,"askPrice":24.23,"lastPrice":24.23},"isMarketable":true,"priceAdjustmentMode":1},"3781":{"type":0,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":15.825417140000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18341.65846526,"orderSubmissionData":{"bidPrice":15.825417140000001,"askPrice":15.825417140000001,"lastPrice":15.825417140000001},"isMarketable":true,"priceAdjustmentMode":1},"3782":{"type":0,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":9.0539270100000007,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18343.256122260002,"orderSubmissionData":{"bidPrice":9.0539270100000007,"askPrice":9.0539270100000007,"lastPrice":9.0539270100000007},"isMarketable":true,"priceAdjustmentMode":1},"3783":{"type":0,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":13.774416768,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18347.523134976,"orderSubmissionData":{"bidPrice":13.774416768,"askPrice":13.774416768,"lastPrice":13.774416768},"isMarketable":true,"priceAdjustmentMode":1},"3784":{"type":0,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18351.150000000001,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3785":{"type":0,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":44.437747530000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18308.35198236,"orderSubmissionData":{"bidPrice":44.437747530000003,"askPrice":44.437747530000003,"lastPrice":44.437747530000003},"isMarketable":true,"priceAdjustmentMode":1},"3786":{"type":0,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":12.96244796,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18341.863863400002,"orderSubmissionData":{"bidPrice":12.96244796,"askPrice":12.96244796,"lastPrice":12.96244796},"isMarketable":true,"priceAdjustmentMode":1},"3787":{"type":0,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":10.677506532000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18343.956221976001,"orderSubmissionData":{"bidPrice":10.677506532000001,"askPrice":10.677506532000001,"lastPrice":10.677506532000001},"isMarketable":true,"priceAdjustmentMode":1},"3788":{"type":0,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":64.447575552000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18303.111456768002,"orderSubmissionData":{"bidPrice":64.447575552000004,"askPrice":64.447575552000004,"lastPrice":64.447575552000004},"isMarketable":true,"priceAdjustmentMode":1},"3789":{"type":0,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":22.859999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18333.720000000001,"orderSubmissionData":{"bidPrice":22.859999999999999,"askPrice":22.859999999999999,"lastPrice":22.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3790":{"type":0,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":38.549999999999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18349.799999999999,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3791":{"type":0,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":267.75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18207,"orderSubmissionData":{"bidPrice":267.75,"askPrice":267.75,"lastPrice":267.75},"isMarketable":true,"priceAdjustmentMode":1},"3792":{"type":0,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":11.789576520000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18344.581065120001,"orderSubmissionData":{"bidPrice":11.789576520000001,"askPrice":11.789576520000001,"lastPrice":11.789576520000001},"isMarketable":true,"priceAdjustmentMode":1},"3793":{"type":0,"id":3793,"contingentId":0,"brokerId":[],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":2.6800000000000002,"priceCurrency":"","time":"2018-08-21T04:00:00Z","createdTime":"2018-08-21T04:00:00Z","lastFillTime":"2018-08-21T04:00:00Z","quantity":-6797,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18215.959999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3794":{"type":0,"id":3794,"contingentId":0,"brokerId":[],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":12.550000000000001,"priceCurrency":"","time":"2018-12-15T05:00:00Z","createdTime":"2018-12-15T05:00:00Z","lastFillTime":"2018-12-15T05:00:00Z","quantity":-1415,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17758.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3795":{"type":0,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9780.2700000000004,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3796":{"type":0,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":58.458097768000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19700.378947816,"orderSubmissionData":{"bidPrice":58.458097768000002,"askPrice":58.458097768000002,"lastPrice":58.458097768000002},"isMarketable":true,"priceAdjustmentMode":1},"3797":{"type":0,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":187.25,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12733,"orderSubmissionData":{"bidPrice":187.25,"askPrice":187.25,"lastPrice":187.25},"isMarketable":true,"priceAdjustmentMode":1},"3798":{"type":0,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":47.41945492,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12139.38045952,"orderSubmissionData":{"bidPrice":47.41945492,"askPrice":47.41945492,"lastPrice":47.41945492},"isMarketable":true,"priceAdjustmentMode":1},"3799":{"type":0,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":73.153928910000005,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15435.47900001,"orderSubmissionData":{"bidPrice":73.153928910000005,"askPrice":73.153928910000005,"lastPrice":73.153928910000005},"isMarketable":true,"priceAdjustmentMode":1},"3800":{"type":0,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":93.589366580999993,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13289.690054502,"orderSubmissionData":{"bidPrice":93.589366580999993,"askPrice":93.589366580999993,"lastPrice":93.589366580999993},"isMarketable":true,"priceAdjustmentMode":1},"3801":{"type":0,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":2.9697357000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6016.6845282000004,"orderSubmissionData":{"bidPrice":2.9697357000000002,"askPrice":2.9697357000000002,"lastPrice":2.9697357000000002},"isMarketable":true,"priceAdjustmentMode":1},"3802":{"type":0,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":53.700000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12726.9,"orderSubmissionData":{"bidPrice":53.700000000000003,"askPrice":53.700000000000003,"lastPrice":53.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3803":{"type":0,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":83.260176569999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17984.198139119999,"orderSubmissionData":{"bidPrice":83.260176569999999,"askPrice":83.260176569999999,"lastPrice":83.260176569999999},"isMarketable":true,"priceAdjustmentMode":1},"3804":{"type":0,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":80.409999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15840.77,"orderSubmissionData":{"bidPrice":80.409999999999997,"askPrice":80.409999999999997,"lastPrice":80.409999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3805":{"type":0,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.3005847429999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17190.511002752999,"orderSubmissionData":{"bidPrice":8.3005847429999999,"askPrice":8.3005847429999999,"lastPrice":8.3005847429999999},"isMarketable":true,"priceAdjustmentMode":1},"3806":{"type":0,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":409,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13088,"orderSubmissionData":{"bidPrice":409,"askPrice":409,"lastPrice":409},"isMarketable":true,"priceAdjustmentMode":1},"3807":{"type":0,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9174.4599999999991,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3808":{"type":0,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":27.800000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10313.799999999999,"orderSubmissionData":{"bidPrice":27.800000000000001,"askPrice":27.800000000000001,"lastPrice":27.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3809":{"type":0,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":8.5569506999999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13314.615289199999,"orderSubmissionData":{"bidPrice":8.5569506999999998,"askPrice":8.5569506999999998,"lastPrice":8.5569506999999998},"isMarketable":true,"priceAdjustmentMode":1},"3810":{"type":0,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":13.837885529999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16038.109329270001,"orderSubmissionData":{"bidPrice":13.837885529999999,"askPrice":13.837885529999999,"lastPrice":13.837885529999999},"isMarketable":true,"priceAdjustmentMode":1},"3811":{"type":0,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":58.469999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21049.200000000001,"orderSubmissionData":{"bidPrice":58.469999999999999,"askPrice":58.469999999999999,"lastPrice":58.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3812":{"type":0,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":65.121138481000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12763.743142276,"orderSubmissionData":{"bidPrice":65.121138481000003,"askPrice":65.121138481000003,"lastPrice":65.121138481000003},"isMarketable":true,"priceAdjustmentMode":1},"3813":{"type":0,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":30.56939676,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12594.59146512,"orderSubmissionData":{"bidPrice":30.56939676,"askPrice":30.56939676,"lastPrice":30.56939676},"isMarketable":true,"priceAdjustmentMode":1},"3814":{"type":0,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":17.919391864000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14263.835923744,"orderSubmissionData":{"bidPrice":17.919391864000001,"askPrice":17.919391864000001,"lastPrice":17.919391864000001},"isMarketable":true,"priceAdjustmentMode":1},"3815":{"type":0,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":19.045513583999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14703.136486848,"orderSubmissionData":{"bidPrice":19.045513583999998,"askPrice":19.045513583999998,"lastPrice":19.045513583999998},"isMarketable":true,"priceAdjustmentMode":1},"3816":{"type":0,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":18.427966646000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17340.716613886001,"orderSubmissionData":{"bidPrice":18.427966646000002,"askPrice":18.427966646000002,"lastPrice":18.427966646000002},"isMarketable":true,"priceAdjustmentMode":1},"3817":{"type":0,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13526.459999999999,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3818":{"type":0,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":98.010751916000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16857.849329551998,"orderSubmissionData":{"bidPrice":98.010751916000004,"askPrice":98.010751916000004,"lastPrice":98.010751916000004},"isMarketable":true,"priceAdjustmentMode":1},"3819":{"type":0,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":19.896686712000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19061.025870096,"orderSubmissionData":{"bidPrice":19.896686712000001,"askPrice":19.896686712000001,"lastPrice":19.896686712000001},"isMarketable":true,"priceAdjustmentMode":1},"3820":{"type":0,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":8.7748565099999993,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15075.20348418,"orderSubmissionData":{"bidPrice":8.7748565099999993,"askPrice":8.7748565099999993,"lastPrice":8.7748565099999993},"isMarketable":true,"priceAdjustmentMode":1},"3821":{"type":0,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":13.023338566,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14768.465933844,"orderSubmissionData":{"bidPrice":13.023338566,"askPrice":13.023338566,"lastPrice":13.023338566},"isMarketable":true,"priceAdjustmentMode":1},"3822":{"type":0,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":17.25,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7814.25,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":true,"priceAdjustmentMode":1},"3823":{"type":0,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":75.370000000000005,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18993.240000000002,"orderSubmissionData":{"bidPrice":75.370000000000005,"askPrice":75.370000000000005,"lastPrice":75.370000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3824":{"type":0,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18270.779999999999,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3825":{"type":0,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":8.0624066400000007,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10739.12564448,"orderSubmissionData":{"bidPrice":8.0624066400000007,"askPrice":8.0624066400000007,"lastPrice":8.0624066400000007},"isMarketable":true,"priceAdjustmentMode":1},"3826":{"type":0,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13762.799999999999,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3827":{"type":0,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":4.8371594900000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15977.13779547,"orderSubmissionData":{"bidPrice":4.8371594900000003,"askPrice":4.8371594900000003,"lastPrice":4.8371594900000003},"isMarketable":true,"priceAdjustmentMode":1},"3828":{"type":0,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":45.640000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14513.52,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3829":{"type":0,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19133.959999999999,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3830":{"type":0,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":14.710000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11797.42,"orderSubmissionData":{"bidPrice":14.710000000000001,"askPrice":14.710000000000001,"lastPrice":14.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3831":{"type":0,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":17.59,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20808.970000000001,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":true,"priceAdjustmentMode":1},"3832":{"type":0,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12712.41,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3833":{"type":0,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11392.68,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3834":{"type":0,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-8419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17343.139999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3835":{"type":0,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":24.329999999999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11581.08,"orderSubmissionData":{"bidPrice":24.329999999999998,"askPrice":24.329999999999998,"lastPrice":24.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3836":{"type":0,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17924.200000000001,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3837":{"type":0,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.6599333100000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19453.66519851,"orderSubmissionData":{"bidPrice":6.6599333100000004,"askPrice":6.6599333100000004,"lastPrice":6.6599333100000004},"isMarketable":true,"priceAdjustmentMode":1},"3838":{"type":0,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":18.350000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19340.900000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3839":{"type":0,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12263.4,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3840":{"type":0,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":77.531079136000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15893.87122288,"orderSubmissionData":{"bidPrice":77.531079136000002,"askPrice":77.531079136000002,"lastPrice":77.531079136000002},"isMarketable":true,"priceAdjustmentMode":1},"3841":{"type":0,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":44.653938799999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12681.718619200001,"orderSubmissionData":{"bidPrice":44.653938799999999,"askPrice":44.653938799999999,"lastPrice":44.653938799999999},"isMarketable":true,"priceAdjustmentMode":1},"3842":{"type":0,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":12.06,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23517,"orderSubmissionData":{"bidPrice":12.06,"askPrice":12.06,"lastPrice":12.06},"isMarketable":true,"priceAdjustmentMode":1},"3843":{"type":0,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":73.153928910000005,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14996.55542655,"orderSubmissionData":{"bidPrice":73.153928910000005,"askPrice":73.153928910000005,"lastPrice":73.153928910000005},"isMarketable":true,"priceAdjustmentMode":1},"3844":{"type":0,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14995.879999999999,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3845":{"type":0,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":58.469999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14968.32,"orderSubmissionData":{"bidPrice":58.469999999999999,"askPrice":58.469999999999999,"lastPrice":58.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3846":{"type":0,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":58.458097768000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14965.273028608,"orderSubmissionData":{"bidPrice":58.458097768000002,"askPrice":58.458097768000002,"lastPrice":58.458097768000002},"isMarketable":true,"priceAdjustmentMode":1},"3847":{"type":0,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":12.06,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14990.58,"orderSubmissionData":{"bidPrice":12.06,"askPrice":12.06,"lastPrice":12.06},"isMarketable":true,"priceAdjustmentMode":1},"3848":{"type":0,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":409,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14724,"orderSubmissionData":{"bidPrice":409,"askPrice":409,"lastPrice":409},"isMarketable":true,"priceAdjustmentMode":1},"3849":{"type":0,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":77.531079136000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14963.498273248,"orderSubmissionData":{"bidPrice":77.531079136000002,"askPrice":77.531079136000002,"lastPrice":77.531079136000002},"isMarketable":true,"priceAdjustmentMode":1},"3850":{"type":0,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":17.919391864000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14998.530990167999,"orderSubmissionData":{"bidPrice":17.919391864000001,"askPrice":17.919391864000001,"lastPrice":17.919391864000001},"isMarketable":true,"priceAdjustmentMode":1},"3851":{"type":0,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14994.99,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3852":{"type":0,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":17.25,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14990.25,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":true,"priceAdjustmentMode":1},"3853":{"type":0,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":45.640000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14969.92,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3854":{"type":0,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":75.370000000000005,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14998.629999999999,"orderSubmissionData":{"bidPrice":75.370000000000005,"askPrice":75.370000000000005,"lastPrice":75.370000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3855":{"type":0,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14995.35,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3856":{"type":0,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14992.469999999999,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3857":{"type":0,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14998.83,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3858":{"type":0,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":4.8371594900000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14995.194418999999,"orderSubmissionData":{"bidPrice":4.8371594900000003,"askPrice":4.8371594900000003,"lastPrice":4.8371594900000003},"isMarketable":true,"priceAdjustmentMode":1},"3859":{"type":0,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":98.010751916000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14995.645043148001,"orderSubmissionData":{"bidPrice":98.010751916000004,"askPrice":98.010751916000004,"lastPrice":98.010751916000004},"isMarketable":true,"priceAdjustmentMode":1},"3860":{"type":0,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":7280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14996.799999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3861":{"type":0,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":53.700000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14982.299999999999,"orderSubmissionData":{"bidPrice":53.700000000000003,"askPrice":53.700000000000003,"lastPrice":53.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3862":{"type":0,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":18.350000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14991.950000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3863":{"type":0,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":47.41945492,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14984.547754720001,"orderSubmissionData":{"bidPrice":47.41945492,"askPrice":47.41945492,"lastPrice":47.41945492},"isMarketable":true,"priceAdjustmentMode":1},"3864":{"type":0,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":93.589366580999993,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14974.29865296,"orderSubmissionData":{"bidPrice":93.589366580999993,"askPrice":93.589366580999993,"lastPrice":93.589366580999993},"isMarketable":true,"priceAdjustmentMode":1},"3865":{"type":0,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":18.427966646000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14981.936883197999,"orderSubmissionData":{"bidPrice":18.427966646000002,"askPrice":18.427966646000002,"lastPrice":18.427966646000002},"isMarketable":true,"priceAdjustmentMode":1},"3866":{"type":0,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":19.045513583999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14988.819190607999,"orderSubmissionData":{"bidPrice":19.045513583999998,"askPrice":19.045513583999998,"lastPrice":19.045513583999998},"isMarketable":true,"priceAdjustmentMode":1},"3867":{"type":0,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.6599333100000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14991.509880809999,"orderSubmissionData":{"bidPrice":6.6599333100000004,"askPrice":6.6599333100000004,"lastPrice":6.6599333100000004},"isMarketable":true,"priceAdjustmentMode":1},"3868":{"type":0,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":4165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14994,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3869":{"type":0,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14991.9,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3870":{"type":0,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":80.409999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14956.26,"orderSubmissionData":{"bidPrice":80.409999999999997,"askPrice":80.409999999999997,"lastPrice":80.409999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3871":{"type":0,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.3005847429999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14990.856045858,"orderSubmissionData":{"bidPrice":8.3005847429999999,"askPrice":8.3005847429999999,"lastPrice":8.3005847429999999},"isMarketable":true,"priceAdjustmentMode":1},"3872":{"type":0,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":27.800000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14984.200000000001,"orderSubmissionData":{"bidPrice":27.800000000000001,"askPrice":27.800000000000001,"lastPrice":27.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3873":{"type":0,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":13.023338566,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14989.862689465999,"orderSubmissionData":{"bidPrice":13.023338566,"askPrice":13.023338566,"lastPrice":13.023338566},"isMarketable":true,"priceAdjustmentMode":1},"3874":{"type":0,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":19.896686712000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14982.205094135999,"orderSubmissionData":{"bidPrice":19.896686712000001,"askPrice":19.896686712000001,"lastPrice":19.896686712000001},"isMarketable":true,"priceAdjustmentMode":1},"3875":{"type":0,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14994.6,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3876":{"type":0,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":83.260176569999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14986.8317826,"orderSubmissionData":{"bidPrice":83.260176569999999,"askPrice":83.260176569999999,"lastPrice":83.260176569999999},"isMarketable":true,"priceAdjustmentMode":1},"3877":{"type":0,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":17.59,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14986.68,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":true,"priceAdjustmentMode":1},"3878":{"type":0,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":65.121138481000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14977.861850630001,"orderSubmissionData":{"bidPrice":65.121138481000003,"askPrice":65.121138481000003,"lastPrice":65.121138481000003},"isMarketable":true,"priceAdjustmentMode":1},"3879":{"type":0,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14985,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3880":{"type":0,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":13.837885529999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14986.43002899,"orderSubmissionData":{"bidPrice":13.837885529999999,"askPrice":13.837885529999999,"lastPrice":13.837885529999999},"isMarketable":true,"priceAdjustmentMode":1},"3881":{"type":0,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":2.9697357000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":5049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14994.1955493,"orderSubmissionData":{"bidPrice":2.9697357000000002,"askPrice":2.9697357000000002,"lastPrice":2.9697357000000002},"isMarketable":true,"priceAdjustmentMode":1},"3882":{"type":0,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":8.0624066400000007,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14988.013943759999,"orderSubmissionData":{"bidPrice":8.0624066400000007,"askPrice":8.0624066400000007,"lastPrice":8.0624066400000007},"isMarketable":true,"priceAdjustmentMode":1},"3883":{"type":0,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14990.360000000001,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3884":{"type":0,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":30.56939676,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14979.0044124,"orderSubmissionData":{"bidPrice":30.56939676,"askPrice":30.56939676,"lastPrice":30.56939676},"isMarketable":true,"priceAdjustmentMode":1},"3885":{"type":0,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":8.7748565099999993,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14987.454919080001,"orderSubmissionData":{"bidPrice":8.7748565099999993,"askPrice":8.7748565099999993,"lastPrice":8.7748565099999993},"isMarketable":true,"priceAdjustmentMode":1},"3886":{"type":0,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":44.653938799999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14959.069498000001,"orderSubmissionData":{"bidPrice":44.653938799999999,"askPrice":44.653938799999999,"lastPrice":44.653938799999999},"isMarketable":true,"priceAdjustmentMode":1},"3887":{"type":0,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":14.710000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14989.49,"orderSubmissionData":{"bidPrice":14.710000000000001,"askPrice":14.710000000000001,"lastPrice":14.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3888":{"type":0,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":24.329999999999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14987.280000000001,"orderSubmissionData":{"bidPrice":24.329999999999998,"askPrice":24.329999999999998,"lastPrice":24.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3889":{"type":0,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":187.25,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14980,"orderSubmissionData":{"bidPrice":187.25,"askPrice":187.25,"lastPrice":187.25},"isMarketable":true,"priceAdjustmentMode":1},"3890":{"type":0,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":8.5569506999999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14991.7776264,"orderSubmissionData":{"bidPrice":8.5569506999999998,"askPrice":8.5569506999999998,"lastPrice":8.5569506999999998},"isMarketable":true,"priceAdjustmentMode":1},"3891":{"type":0,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":93.037241472000005,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14978.995876991999,"orderSubmissionData":{"bidPrice":93.037241472000005,"askPrice":93.037241472000005,"lastPrice":93.037241472000005},"isMarketable":true,"priceAdjustmentMode":1},"3892":{"type":0,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":51.067883127000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14962.889756211,"orderSubmissionData":{"bidPrice":51.067883127000002,"askPrice":51.067883127000002,"lastPrice":51.067883127000002},"isMarketable":true,"priceAdjustmentMode":1},"3893":{"type":0,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31057.18,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3894":{"type":0,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":70.537594619999993,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18057.624222719998,"orderSubmissionData":{"bidPrice":70.537594619999993,"askPrice":70.537594619999993,"lastPrice":70.537594619999993},"isMarketable":true,"priceAdjustmentMode":1},"3895":{"type":0,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":171,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13680,"orderSubmissionData":{"bidPrice":171,"askPrice":171,"lastPrice":171},"isMarketable":true,"priceAdjustmentMode":1},"3896":{"type":0,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":58.703821824000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18550.407696384002,"orderSubmissionData":{"bidPrice":58.703821824000002,"askPrice":58.703821824000002,"lastPrice":58.703821824000002},"isMarketable":true,"priceAdjustmentMode":1},"3897":{"type":0,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":96.517039772999993,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19785.993153464999,"orderSubmissionData":{"bidPrice":96.517039772999993,"askPrice":96.517039772999993,"lastPrice":96.517039772999993},"isMarketable":true,"priceAdjustmentMode":1},"3898":{"type":0,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":136.55324930800001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21848.51988928,"orderSubmissionData":{"bidPrice":136.55324930800001,"askPrice":136.55324930800001,"lastPrice":136.55324930800001},"isMarketable":true,"priceAdjustmentMode":1},"3899":{"type":0,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.0980462849999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-5049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25740.035692965001,"orderSubmissionData":{"bidPrice":5.0980462849999997,"askPrice":5.0980462849999997,"lastPrice":5.0980462849999997},"isMarketable":true,"priceAdjustmentMode":1},"3900":{"type":0,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":131.23181395,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21128.322045950001,"orderSubmissionData":{"bidPrice":131.23181395,"askPrice":131.23181395,"lastPrice":131.23181395},"isMarketable":true,"priceAdjustmentMode":1},"3901":{"type":0,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":60.979999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17013.419999999998,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3902":{"type":0,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":114.594892722,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20627.080689959999,"orderSubmissionData":{"bidPrice":114.594892722,"askPrice":114.594892722,"lastPrice":114.594892722},"isMarketable":true,"priceAdjustmentMode":1},"3903":{"type":0,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":126,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23436,"orderSubmissionData":{"bidPrice":126,"askPrice":126,"lastPrice":126},"isMarketable":true,"priceAdjustmentMode":1},"3904":{"type":0,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.8267927799999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17747.187760680001,"orderSubmissionData":{"bidPrice":9.8267927799999999,"askPrice":9.8267927799999999,"lastPrice":9.8267927799999999},"isMarketable":true,"priceAdjustmentMode":1},"3905":{"type":0,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":351,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12636,"orderSubmissionData":{"bidPrice":351,"askPrice":351,"lastPrice":351},"isMarketable":true,"priceAdjustmentMode":1},"3906":{"type":0,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":7.21,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15249.15,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":true,"priceAdjustmentMode":1},"3907":{"type":0,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":28.199999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15199.799999999999,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3908":{"type":0,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":69.273810892,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20297.226591356,"orderSubmissionData":{"bidPrice":69.273810892,"askPrice":69.273810892,"lastPrice":69.273810892},"isMarketable":true,"priceAdjustmentMode":1},"3909":{"type":0,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":9.8880319199999995,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17323.83192384,"orderSubmissionData":{"bidPrice":9.8880319199999995,"askPrice":9.8880319199999995,"lastPrice":9.8880319199999995},"isMarketable":true,"priceAdjustmentMode":1},"3910":{"type":0,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":13.960561554,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15119.288162982,"orderSubmissionData":{"bidPrice":13.960561554,"askPrice":13.960561554,"lastPrice":13.960561554},"isMarketable":true,"priceAdjustmentMode":1},"3911":{"type":0,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12331.52,"orderSubmissionData":{"bidPrice":48.170000000000002,"askPrice":48.170000000000002,"lastPrice":48.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3912":{"type":0,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":71.874231743999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16531.073301119999,"orderSubmissionData":{"bidPrice":71.874231743999999,"askPrice":71.874231743999999,"lastPrice":71.874231743999999},"isMarketable":true,"priceAdjustmentMode":1},"3913":{"type":0,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":38.829143078000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19026.280108219999,"orderSubmissionData":{"bidPrice":38.829143078000001,"askPrice":38.829143078000001,"lastPrice":38.829143078000001},"isMarketable":true,"priceAdjustmentMode":1},"3914":{"type":0,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":18.904624680000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15823.170857159999,"orderSubmissionData":{"bidPrice":18.904624680000001,"askPrice":18.904624680000001,"lastPrice":18.904624680000001},"isMarketable":true,"priceAdjustmentMode":1},"3915":{"type":0,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":21.512151108000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16930.062921995999,"orderSubmissionData":{"bidPrice":21.512151108000001,"askPrice":21.512151108000001,"lastPrice":21.512151108000001},"isMarketable":true,"priceAdjustmentMode":1},"3916":{"type":0,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":18.892426875000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15359.543049374999,"orderSubmissionData":{"bidPrice":18.892426875000002,"askPrice":18.892426875000002,"lastPrice":18.892426875000002},"isMarketable":true,"priceAdjustmentMode":1},"3917":{"type":0,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12923.610000000001,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3918":{"type":0,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":154.05732894799999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23570.771329044001,"orderSubmissionData":{"bidPrice":154.05732894799999,"askPrice":154.05732894799999,"lastPrice":154.05732894799999},"isMarketable":true,"priceAdjustmentMode":1},"3919":{"type":0,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":21.855162284999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16456.937200605,"orderSubmissionData":{"bidPrice":21.855162284999999,"askPrice":21.855162284999999,"lastPrice":21.855162284999999},"isMarketable":true,"priceAdjustmentMode":1},"3920":{"type":0,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":10.49932242,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17932.842693359999,"orderSubmissionData":{"bidPrice":10.49932242,"askPrice":10.49932242,"lastPrice":10.49932242},"isMarketable":true,"priceAdjustmentMode":1},"3921":{"type":0,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":19.530000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22479.029999999999,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3922":{"type":0,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6986.7600000000002,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3923":{"type":0,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":70.150000000000006,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13959.85,"orderSubmissionData":{"bidPrice":70.150000000000006,"askPrice":70.150000000000006,"lastPrice":70.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3924":{"type":0,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13913.34,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3925":{"type":0,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.9874190880000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12989.612084592,"orderSubmissionData":{"bidPrice":6.9874190880000002,"askPrice":6.9874190880000002,"lastPrice":6.9874190880000002},"isMarketable":true,"priceAdjustmentMode":1},"3926":{"type":0,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-4165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21907.900000000001,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3927":{"type":0,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":6.3891231739999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19806.281839399999,"orderSubmissionData":{"bidPrice":6.3891231739999998,"askPrice":6.3891231739999998,"lastPrice":6.3891231739999998},"isMarketable":true,"priceAdjustmentMode":1},"3928":{"type":0,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":71.319999999999993,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23392.959999999999,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3929":{"type":0,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11037.74,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3930":{"type":0,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":15.720000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16018.68,"orderSubmissionData":{"bidPrice":15.720000000000001,"askPrice":15.720000000000001,"lastPrice":15.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3931":{"type":0,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":24.260000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20669.52,"orderSubmissionData":{"bidPrice":24.260000000000002,"askPrice":24.260000000000002,"lastPrice":24.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3932":{"type":0,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13612.41,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3933":{"type":0,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":5.04,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9399.6000000000004,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":true,"priceAdjustmentMode":1},"3934":{"type":0,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-7280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18418.400000000001,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3935":{"type":0,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":28.73,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17697.68,"orderSubmissionData":{"bidPrice":28.73,"askPrice":28.73,"lastPrice":28.73},"isMarketable":true,"priceAdjustmentMode":1},"3936":{"type":0,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14737.799999999999,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3937":{"type":0,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":7.6134064050000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17137.777817654998,"orderSubmissionData":{"bidPrice":7.6134064050000001,"askPrice":7.6134064050000001,"lastPrice":7.6134064050000001},"isMarketable":true,"priceAdjustmentMode":1},"3938":{"type":0,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":18.350000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14991.950000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3939":{"type":0,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":16.879999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15614,"orderSubmissionData":{"bidPrice":16.879999999999999,"askPrice":16.879999999999999,"lastPrice":16.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3940":{"type":0,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":99.160072139999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19137.893923020001,"orderSubmissionData":{"bidPrice":99.160072139999997,"askPrice":99.160072139999997,"lastPrice":99.160072139999997},"isMarketable":true,"priceAdjustmentMode":1},"3941":{"type":0,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.905449371000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17723.325539285001,"orderSubmissionData":{"bidPrice":52.905449371000003,"askPrice":52.905449371000003,"lastPrice":52.905449371000003},"isMarketable":true,"priceAdjustmentMode":1},"3942":{"type":0,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":29.48,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36643.639999999999,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":true,"priceAdjustmentMode":1},"3943":{"type":0,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":96.517039772999993,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17759.135318232002,"orderSubmissionData":{"bidPrice":96.517039772999993,"askPrice":96.517039772999993,"lastPrice":96.517039772999993},"isMarketable":true,"priceAdjustmentMode":1},"3944":{"type":0,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17791.41,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3945":{"type":0,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17774.73,"orderSubmissionData":{"bidPrice":48.170000000000002,"askPrice":48.170000000000002,"lastPrice":48.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3946":{"type":0,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":70.537594619999993,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17775.473844240001,"orderSubmissionData":{"bidPrice":70.537594619999993,"askPrice":70.537594619999993,"lastPrice":70.537594619999993},"isMarketable":true,"priceAdjustmentMode":1},"3947":{"type":0,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":29.48,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17776.439999999999,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":true,"priceAdjustmentMode":1},"3948":{"type":0,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":351,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17550,"orderSubmissionData":{"bidPrice":351,"askPrice":351,"lastPrice":351},"isMarketable":true,"priceAdjustmentMode":1},"3949":{"type":0,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":99.160072139999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17749.652913059999,"orderSubmissionData":{"bidPrice":99.160072139999997,"askPrice":99.160072139999997,"lastPrice":99.160072139999997},"isMarketable":true,"priceAdjustmentMode":1},"3950":{"type":0,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":18.904624680000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17789.25182388,"orderSubmissionData":{"bidPrice":18.904624680000001,"askPrice":18.904624680000001,"lastPrice":18.904624680000001},"isMarketable":true,"priceAdjustmentMode":1},"3951":{"type":0,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17788.259999999998,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3952":{"type":0,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17784.48,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3953":{"type":0,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":71.319999999999993,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17758.68,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3954":{"type":0,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":70.150000000000006,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17747.950000000001,"orderSubmissionData":{"bidPrice":70.150000000000006,"askPrice":70.150000000000006,"lastPrice":70.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3955":{"type":0,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":7.21,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17787.07,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":true,"priceAdjustmentMode":1},"3956":{"type":0,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17785.32,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3957":{"type":0,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17784.48,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3958":{"type":0,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":6.3891231739999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17787.318916415999,"orderSubmissionData":{"bidPrice":6.3891231739999998,"askPrice":6.3891231739999998,"lastPrice":6.3891231739999998},"isMarketable":true,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":154.05732894799999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17716.592829019999,"orderSubmissionData":{"bidPrice":154.05732894799999,"askPrice":154.05732894799999,"lastPrice":154.05732894799999},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":7031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17788.43,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":60.979999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17745.18,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":18.350000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17781.150000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":58.703821824000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17787.258012671999,"orderSubmissionData":{"bidPrice":58.703821824000002,"askPrice":58.703821824000002,"lastPrice":58.703821824000002},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":136.55324930800001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17751.922410039999,"orderSubmissionData":{"bidPrice":136.55324930800001,"askPrice":136.55324930800001,"lastPrice":136.55324930800001},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":18.892426875000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17777.773689375001,"orderSubmissionData":{"bidPrice":18.892426875000002,"askPrice":18.892426875000002,"lastPrice":18.892426875000002},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":21.512151108000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17769.036815208001,"orderSubmissionData":{"bidPrice":21.512151108000001,"askPrice":21.512151108000001,"lastPrice":21.512151108000001},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":7.6134064050000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17784.917362079999,"orderSubmissionData":{"bidPrice":7.6134064050000001,"askPrice":7.6134064050000001,"lastPrice":7.6134064050000001},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17789.32,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":0,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17788.599999999999,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3970":{"type":0,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":126,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17766,"orderSubmissionData":{"bidPrice":126,"askPrice":126,"lastPrice":126},"isMarketable":true,"priceAdjustmentMode":1},"3971":{"type":0,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.8267927799999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17786.4949318,"orderSubmissionData":{"bidPrice":9.8267927799999999,"askPrice":9.8267927799999999,"lastPrice":9.8267927799999999},"isMarketable":true,"priceAdjustmentMode":1},"3972":{"type":0,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":28.199999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17766,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3973":{"type":0,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":19.530000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17772.299999999999,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3974":{"type":0,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":21.855162284999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17768.246937705,"orderSubmissionData":{"bidPrice":21.855162284999999,"askPrice":21.855162284999999,"lastPrice":21.855162284999999},"isMarketable":true,"priceAdjustmentMode":1},"3975":{"type":0,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":5.04,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17786.16,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":true,"priceAdjustmentMode":1},"3976":{"type":0,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":114.594892722,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17762.208371910001,"orderSubmissionData":{"bidPrice":114.594892722,"askPrice":114.594892722,"lastPrice":114.594892722},"isMarketable":true,"priceAdjustmentMode":1},"3977":{"type":0,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":24.260000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17782.580000000002,"orderSubmissionData":{"bidPrice":24.260000000000002,"askPrice":24.260000000000002,"lastPrice":24.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3978":{"type":0,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":71.874231743999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17752.935240768002,"orderSubmissionData":{"bidPrice":71.874231743999999,"askPrice":71.874231743999999,"lastPrice":71.874231743999999},"isMarketable":true,"priceAdjustmentMode":1},"3979":{"type":0,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":16.879999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17774.639999999999,"orderSubmissionData":{"bidPrice":16.879999999999999,"askPrice":16.879999999999999,"lastPrice":16.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3980":{"type":0,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":13.960561554,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17785.755419796002,"orderSubmissionData":{"bidPrice":13.960561554,"askPrice":13.960561554,"lastPrice":13.960561554},"isMarketable":true,"priceAdjustmentMode":1},"3981":{"type":0,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.0980462849999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17787.083488364999,"orderSubmissionData":{"bidPrice":5.0980462849999997,"askPrice":5.0980462849999997,"lastPrice":5.0980462849999997},"isMarketable":true,"priceAdjustmentMode":1},"3982":{"type":0,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.9874190880000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17782.98157896,"orderSubmissionData":{"bidPrice":6.9874190880000002,"askPrice":6.9874190880000002,"lastPrice":6.9874190880000002},"isMarketable":true,"priceAdjustmentMode":1},"3983":{"type":0,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17780.970000000001,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3984":{"type":0,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":38.829143078000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17783.747529724002,"orderSubmissionData":{"bidPrice":38.829143078000001,"askPrice":38.829143078000001,"lastPrice":38.829143078000001},"isMarketable":true,"priceAdjustmentMode":1},"3985":{"type":0,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":10.49932242,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17785.85217948,"orderSubmissionData":{"bidPrice":10.49932242,"askPrice":10.49932242,"lastPrice":10.49932242},"isMarketable":true,"priceAdjustmentMode":1},"3986":{"type":0,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.905449371000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17776.230988656,"orderSubmissionData":{"bidPrice":52.905449371000003,"askPrice":52.905449371000003,"lastPrice":52.905449371000003},"isMarketable":true,"priceAdjustmentMode":1},"3987":{"type":0,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":15.720000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17779.32,"orderSubmissionData":{"bidPrice":15.720000000000001,"askPrice":15.720000000000001,"lastPrice":15.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3988":{"type":0,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":28.73,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17783.869999999999,"orderSubmissionData":{"bidPrice":28.73,"askPrice":28.73,"lastPrice":28.73},"isMarketable":true,"priceAdjustmentMode":1},"3989":{"type":0,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":171,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17784,"orderSubmissionData":{"bidPrice":171,"askPrice":171,"lastPrice":171},"isMarketable":true,"priceAdjustmentMode":1},"3990":{"type":0,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":9.8880319199999995,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17778.681392160001,"orderSubmissionData":{"bidPrice":9.8880319199999995,"askPrice":9.8880319199999995,"lastPrice":9.8880319199999995},"isMarketable":true,"priceAdjustmentMode":1},"3991":{"type":0,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":131.23181395,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17716.294883250001,"orderSubmissionData":{"bidPrice":131.23181395,"askPrice":131.23181395,"lastPrice":131.23181395},"isMarketable":true,"priceAdjustmentMode":1},"3992":{"type":0,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":69.273810892,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17734.095588352,"orderSubmissionData":{"bidPrice":69.273810892,"askPrice":69.273810892,"lastPrice":69.273810892},"isMarketable":true,"priceAdjustmentMode":1},"3993":{"type":0,"id":3993,"contingentId":0,"brokerId":[],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":19.530000000000001,"priceCurrency":"","time":"2019-07-27T04:00:00Z","createdTime":"2019-07-27T04:00:00Z","lastFillTime":"2019-07-27T04:00:00Z","quantity":-910,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17772.299999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3994":{"type":0,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":10.859999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20590.560000000001,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3995":{"type":0,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":77.217702095999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19458.860928192,"orderSubmissionData":{"bidPrice":77.217702095999996,"askPrice":77.217702095999996,"lastPrice":77.217702095999996},"isMarketable":true,"priceAdjustmentMode":1},"3996":{"type":0,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":194.5,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20228,"orderSubmissionData":{"bidPrice":194.5,"askPrice":194.5,"lastPrice":194.5},"isMarketable":true,"priceAdjustmentMode":1},"3997":{"type":0,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":69.144537060999994,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20950.794729483001,"orderSubmissionData":{"bidPrice":69.144537060999994,"askPrice":69.144537060999994,"lastPrice":69.144537060999994},"isMarketable":true,"priceAdjustmentMode":1},"3998":{"type":0,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":121.366665008,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22331.466361472001,"orderSubmissionData":{"bidPrice":121.366665008,"askPrice":121.366665008,"lastPrice":121.366665008},"isMarketable":true,"priceAdjustmentMode":1},"3999":{"type":0,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":168.41323455,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21893.7204915,"orderSubmissionData":{"bidPrice":168.41323455,"askPrice":168.41323455,"lastPrice":168.41323455},"isMarketable":true,"priceAdjustmentMode":1},"4000":{"type":0,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.1871383560000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18097.925724084002,"orderSubmissionData":{"bidPrice":5.1871383560000002,"askPrice":5.1871383560000002,"lastPrice":5.1871383560000002},"isMarketable":true,"priceAdjustmentMode":1},"4001":{"type":0,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":152.44994299038001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20580.7423037013,"orderSubmissionData":{"bidPrice":152.44994299038001,"askPrice":152.44994299038001,"lastPrice":152.44994299038001},"isMarketable":true,"priceAdjustmentMode":1},"4002":{"type":0,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":70.864999999999995,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20621.715,"orderSubmissionData":{"bidPrice":70.864999999999995,"askPrice":70.864999999999995,"lastPrice":70.864999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4003":{"type":0,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":108.199212406,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16770.877922930002,"orderSubmissionData":{"bidPrice":108.199212406,"askPrice":108.199212406,"lastPrice":108.199212406},"isMarketable":true,"priceAdjustmentMode":1},"4004":{"type":0,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":123.58620000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17425.654200000001,"orderSubmissionData":{"bidPrice":123.58620000000001,"askPrice":123.58620000000001,"lastPrice":123.58620000000001},"isMarketable":true,"priceAdjustmentMode":1},"4005":{"type":0,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.4603906510000009,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17123.307078310001,"orderSubmissionData":{"bidPrice":9.4603906510000009,"askPrice":9.4603906510000009,"lastPrice":9.4603906510000009},"isMarketable":true,"priceAdjustmentMode":1},"4006":{"type":0,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":421,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21050,"orderSubmissionData":{"bidPrice":421,"askPrice":421,"lastPrice":421},"isMarketable":true,"priceAdjustmentMode":1},"4007":{"type":0,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8141.1000000000004,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4008":{"type":0,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":24,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15120,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"4009":{"type":0,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":75.242236809999994,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19262.012623359999,"orderSubmissionData":{"bidPrice":75.242236809999994,"askPrice":75.242236809999994,"lastPrice":75.242236809999994},"isMarketable":true,"priceAdjustmentMode":1},"4010":{"type":0,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":7.7963328599999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14017.806482280001,"orderSubmissionData":{"bidPrice":7.7963328599999997,"askPrice":7.7963328599999997,"lastPrice":7.7963328599999997},"isMarketable":true,"priceAdjustmentMode":1},"4011":{"type":0,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":18.204246404999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23192.209919969999,"orderSubmissionData":{"bidPrice":18.204246404999999,"askPrice":18.204246404999999,"lastPrice":18.204246404999999},"isMarketable":true,"priceAdjustmentMode":1},"4012":{"type":0,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":53.009999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19560.689999999999,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4013":{"type":0,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":64.696207392000005,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15979.963225824,"orderSubmissionData":{"bidPrice":64.696207392000005,"askPrice":64.696207392000005,"lastPrice":64.696207392000005},"isMarketable":true,"priceAdjustmentMode":1},"4014":{"type":0,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":42.524032122000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19476.006711876002,"orderSubmissionData":{"bidPrice":42.524032122000001,"askPrice":42.524032122000001,"lastPrice":42.524032122000001},"isMarketable":true,"priceAdjustmentMode":1},"4015":{"type":0,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":20.130677840000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18942.967847439999,"orderSubmissionData":{"bidPrice":20.130677840000001,"askPrice":20.130677840000001,"lastPrice":20.130677840000001},"isMarketable":true,"priceAdjustmentMode":1},"4016":{"type":0,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":24.493503252,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20231.633686151999,"orderSubmissionData":{"bidPrice":24.493503252,"askPrice":24.493503252,"lastPrice":24.493503252},"isMarketable":true,"priceAdjustmentMode":1},"4017":{"type":0,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":22.4085632056,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21086.457976469599,"orderSubmissionData":{"bidPrice":22.4085632056,"askPrice":22.4085632056,"lastPrice":22.4085632056},"isMarketable":true,"priceAdjustmentMode":1},"4018":{"type":0,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":11.119999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22973.919999999998,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4019":{"type":0,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":178.8453313,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20567.213099500001,"orderSubmissionData":{"bidPrice":178.8453313,"askPrice":178.8453313,"lastPrice":178.8453313},"isMarketable":true,"priceAdjustmentMode":1},"4020":{"type":0,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":23.846139600000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19386.911494799999,"orderSubmissionData":{"bidPrice":23.846139600000001,"askPrice":23.846139600000001,"lastPrice":23.846139600000001},"isMarketable":true,"priceAdjustmentMode":1},"4021":{"type":0,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":11.487496768,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19459.819524991999,"orderSubmissionData":{"bidPrice":11.487496768,"askPrice":11.487496768,"lastPrice":11.487496768},"isMarketable":true,"priceAdjustmentMode":1},"4022":{"type":0,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":21.030000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46518.360000000001,"orderSubmissionData":{"bidPrice":21.030000000000001,"askPrice":21.030000000000001,"lastPrice":21.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4023":{"type":0,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":67.450000000000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17064.849999999999,"orderSubmissionData":{"bidPrice":67.450000000000003,"askPrice":67.450000000000003,"lastPrice":67.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4024":{"type":0,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14466.35,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4025":{"type":0,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.8963184479999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17551.130450159999,"orderSubmissionData":{"bidPrice":6.8963184479999997,"askPrice":6.8963184479999997,"lastPrice":6.8963184479999997},"isMarketable":true,"priceAdjustmentMode":1},"4026":{"type":0,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.96,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16774.720000000001,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"4027":{"type":0,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":6.7019952900000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18658.354887360001,"orderSubmissionData":{"bidPrice":6.7019952900000002,"askPrice":6.7019952900000002,"lastPrice":6.7019952900000002},"isMarketable":true,"priceAdjustmentMode":1},"4028":{"type":0,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":70.689999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17601.810000000001,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4029":{"type":0,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-5187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26401.830000000002,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4030":{"type":0,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":26.760000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30265.560000000001,"orderSubmissionData":{"bidPrice":26.760000000000002,"askPrice":26.760000000000002,"lastPrice":26.760000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4031":{"type":0,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":21.43,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15708.190000000001,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":true,"priceAdjustmentMode":1},"4032":{"type":0,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":10.119999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27647.84,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4033":{"type":0,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14821.799999999999,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4034":{"type":0,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-7031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6679.4499999999998,"orderSubmissionData":{"bidPrice":0.94999999999999996,"askPrice":0.94999999999999996,"lastPrice":0.94999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4035":{"type":0,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":36.490000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22587.310000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4036":{"type":0,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":8.8200000000000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27050.939999999999,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4037":{"type":0,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.1755298710000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19098.037778655998,"orderSubmissionData":{"bidPrice":8.1755298710000002,"askPrice":8.1755298710000002,"lastPrice":8.1755298710000002},"isMarketable":true,"priceAdjustmentMode":1},"4038":{"type":0,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":17.182500000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16649.842499999999,"orderSubmissionData":{"bidPrice":17.182500000000001,"askPrice":17.182500000000001,"lastPrice":17.182500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4039":{"type":0,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":15.94,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16784.82,"orderSubmissionData":{"bidPrice":15.94,"askPrice":15.94,"lastPrice":15.94},"isMarketable":true,"priceAdjustmentMode":1},"4040":{"type":0,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":109.46494420800001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19594.225013232,"orderSubmissionData":{"bidPrice":109.46494420800001,"askPrice":109.46494420800001,"lastPrice":109.46494420800001},"isMarketable":true,"priceAdjustmentMode":1},"4041":{"type":0,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":44.400610442999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14918.605108848,"orderSubmissionData":{"bidPrice":44.400610442999998,"askPrice":44.400610442999998,"lastPrice":44.400610442999998},"isMarketable":true,"priceAdjustmentMode":1},"4042":{"type":0,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":27.920000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16835.759999999998,"orderSubmissionData":{"bidPrice":27.920000000000002,"askPrice":27.920000000000002,"lastPrice":27.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4043":{"type":0,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":121.366665008,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19418.666401279999,"orderSubmissionData":{"bidPrice":121.366665008,"askPrice":121.366665008,"lastPrice":121.366665008},"isMarketable":true,"priceAdjustmentMode":1},"4044":{"type":0,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19525.240000000002,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4045":{"type":0,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":53.009999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19507.68,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4046":{"type":0,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":77.217702095999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19458.860928192,"orderSubmissionData":{"bidPrice":77.217702095999996,"askPrice":77.217702095999996,"lastPrice":77.217702095999996},"isMarketable":true,"priceAdjustmentMode":1},"4047":{"type":0,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":27.920000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19516.080000000002,"orderSubmissionData":{"bidPrice":27.920000000000002,"askPrice":27.920000000000002,"lastPrice":27.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4048":{"type":0,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":421,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19366,"orderSubmissionData":{"bidPrice":421,"askPrice":421,"lastPrice":421},"isMarketable":true,"priceAdjustmentMode":1},"4049":{"type":0,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":109.46494420800001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19484.760069024,"orderSubmissionData":{"bidPrice":109.46494420800001,"askPrice":109.46494420800001,"lastPrice":109.46494420800001},"isMarketable":true,"priceAdjustmentMode":1},"4050":{"type":0,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":20.130677840000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19506.62682696,"orderSubmissionData":{"bidPrice":20.130677840000001,"askPrice":20.130677840000001,"lastPrice":20.130677840000001},"isMarketable":true,"priceAdjustmentMode":1},"4051":{"type":0,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":11.119999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19515.599999999999,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4052":{"type":0,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":21.030000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19515.84,"orderSubmissionData":{"bidPrice":21.030000000000001,"askPrice":21.030000000000001,"lastPrice":21.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4053":{"type":0,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":70.689999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19510.439999999999,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4054":{"type":0,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":67.450000000000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19493.049999999999,"orderSubmissionData":{"bidPrice":67.450000000000003,"askPrice":67.450000000000003,"lastPrice":67.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4055":{"type":0,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":5916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19522.799999999999,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4056":{"type":0,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":10.119999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19521.48,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4057":{"type":0,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":10.859999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19515.419999999998,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4058":{"type":0,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":6.7019952900000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19522.91227977,"orderSubmissionData":{"bidPrice":6.7019952900000002,"askPrice":6.7019952900000002,"lastPrice":6.7019952900000002},"isMarketable":true,"priceAdjustmentMode":1},"4059":{"type":0,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":178.8453313,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19494.141111699999,"orderSubmissionData":{"bidPrice":178.8453313,"askPrice":178.8453313,"lastPrice":178.8453313},"isMarketable":true,"priceAdjustmentMode":1},"4060":{"type":0,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":20549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19521.549999999999,"orderSubmissionData":{"bidPrice":0.94999999999999996,"askPrice":0.94999999999999996,"lastPrice":0.94999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4061":{"type":0,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":70.864999999999995,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19487.875,"orderSubmissionData":{"bidPrice":70.864999999999995,"askPrice":70.864999999999995,"lastPrice":70.864999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4062":{"type":0,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":17.182500000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19519.32,"orderSubmissionData":{"bidPrice":17.182500000000001,"askPrice":17.182500000000001,"lastPrice":17.182500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4063":{"type":0,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":69.144537060999994,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19498.759451202,"orderSubmissionData":{"bidPrice":69.144537060999994,"askPrice":69.144537060999994,"lastPrice":69.144537060999994},"isMarketable":true,"priceAdjustmentMode":1},"4064":{"type":0,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":168.41323455,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19367.521973250001,"orderSubmissionData":{"bidPrice":168.41323455,"askPrice":168.41323455,"lastPrice":168.41323455},"isMarketable":true,"priceAdjustmentMode":1},"4065":{"type":0,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":22.4085632056,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19517.8585520776,"orderSubmissionData":{"bidPrice":22.4085632056,"askPrice":22.4085632056,"lastPrice":22.4085632056},"isMarketable":true,"priceAdjustmentMode":1},"4066":{"type":0,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":24.493503252,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19521.322091843998,"orderSubmissionData":{"bidPrice":24.493503252,"askPrice":24.493503252,"lastPrice":24.493503252},"isMarketable":true,"priceAdjustmentMode":1},"4067":{"type":0,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.1755298710000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19514.989802077002,"orderSubmissionData":{"bidPrice":8.1755298710000002,"askPrice":8.1755298710000002,"lastPrice":8.1755298710000002},"isMarketable":true,"priceAdjustmentMode":1},"4068":{"type":0,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.96,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19517.599999999999,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"4069":{"type":0,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":8.8200000000000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19518.66,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4070":{"type":0,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":123.58620000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19403.0334,"orderSubmissionData":{"bidPrice":123.58620000000001,"askPrice":123.58620000000001,"lastPrice":123.58620000000001},"isMarketable":true,"priceAdjustmentMode":1},"4071":{"type":0,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":9.4603906510000009,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19516.785913012998,"orderSubmissionData":{"bidPrice":9.4603906510000009,"askPrice":9.4603906510000009,"lastPrice":9.4603906510000009},"isMarketable":true,"priceAdjustmentMode":1},"4072":{"type":0,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":24,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19512,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"4073":{"type":0,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":23.846139600000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19506.142192800002,"orderSubmissionData":{"bidPrice":23.846139600000001,"askPrice":23.846139600000001,"lastPrice":23.846139600000001},"isMarketable":true,"priceAdjustmentMode":1},"4074":{"type":0,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":4647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19517.400000000001,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4075":{"type":0,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":108.199212406,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19475.858233080002,"orderSubmissionData":{"bidPrice":108.199212406,"askPrice":108.199212406,"lastPrice":108.199212406},"isMarketable":true,"priceAdjustmentMode":1},"4076":{"type":0,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":21.43,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19501.299999999999,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":true,"priceAdjustmentMode":1},"4077":{"type":0,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":64.696207392000005,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19473.558424991999,"orderSubmissionData":{"bidPrice":64.696207392000005,"askPrice":64.696207392000005,"lastPrice":64.696207392000005},"isMarketable":true,"priceAdjustmentMode":1},"4078":{"type":0,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":15.94,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19510.560000000001,"orderSubmissionData":{"bidPrice":15.94,"askPrice":15.94,"lastPrice":15.94},"isMarketable":true,"priceAdjustmentMode":1},"4079":{"type":0,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":18.204246404999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19514.952146160002,"orderSubmissionData":{"bidPrice":18.204246404999999,"askPrice":18.204246404999999,"lastPrice":18.204246404999999},"isMarketable":true,"priceAdjustmentMode":1},"4080":{"type":0,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.1871383560000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19514.014495272,"orderSubmissionData":{"bidPrice":5.1871383560000002,"askPrice":5.1871383560000002,"lastPrice":5.1871383560000002},"isMarketable":true,"priceAdjustmentMode":1},"4081":{"type":0,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.8963184479999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19516.581207840001,"orderSubmissionData":{"bidPrice":6.8963184479999997,"askPrice":6.8963184479999997,"lastPrice":6.8963184479999997},"isMarketable":true,"priceAdjustmentMode":1},"4082":{"type":0,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19513.349999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4083":{"type":0,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":42.524032122000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19476.006711876002,"orderSubmissionData":{"bidPrice":42.524032122000001,"askPrice":42.524032122000001,"lastPrice":42.524032122000001},"isMarketable":true,"priceAdjustmentMode":1},"4084":{"type":0,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":11.487496768,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19517.257008831999,"orderSubmissionData":{"bidPrice":11.487496768,"askPrice":11.487496768,"lastPrice":11.487496768},"isMarketable":true,"priceAdjustmentMode":1},"4085":{"type":0,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":44.400610442999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19491.867984477001,"orderSubmissionData":{"bidPrice":44.400610442999998,"askPrice":44.400610442999998,"lastPrice":44.400610442999998},"isMarketable":true,"priceAdjustmentMode":1},"4086":{"type":0,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":26.760000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19508.040000000001,"orderSubmissionData":{"bidPrice":26.760000000000002,"askPrice":26.760000000000002,"lastPrice":26.760000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4087":{"type":0,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":36.490000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19485.66,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4088":{"type":0,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":194.5,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19450,"orderSubmissionData":{"bidPrice":194.5,"askPrice":194.5,"lastPrice":194.5},"isMarketable":true,"priceAdjustmentMode":1},"4089":{"type":0,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":7.7963328599999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19514.22114858,"orderSubmissionData":{"bidPrice":7.7963328599999997,"askPrice":7.7963328599999997,"lastPrice":7.7963328599999997},"isMarketable":true,"priceAdjustmentMode":1},"4090":{"type":0,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":152.44994299038001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19513.592702768641,"orderSubmissionData":{"bidPrice":152.44994299038001,"askPrice":152.44994299038001,"lastPrice":152.44994299038001},"isMarketable":true,"priceAdjustmentMode":1},"4091":{"type":0,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":75.242236809999994,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19487.739333789999,"orderSubmissionData":{"bidPrice":75.242236809999994,"askPrice":75.242236809999994,"lastPrice":75.242236809999994},"isMarketable":true,"priceAdjustmentMode":1},"4092":{"type":0,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":218.05626147500001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19407.007271275001,"orderSubmissionData":{"bidPrice":218.05626147500001,"askPrice":218.05626147500001,"lastPrice":218.05626147500001},"isMarketable":true,"priceAdjustmentMode":1},"4093":{"type":0,"id":4093,"contingentId":0,"brokerId":[],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":0.79900000000000004,"priceCurrency":"","time":"2020-01-17T05:00:00Z","createdTime":"2020-01-17T05:00:00Z","lastFillTime":"2020-01-17T05:00:00Z","quantity":-20549,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16418.651000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4094":{"type":0,"id":4094,"contingentId":0,"brokerId":[],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":10.140000000000001,"priceCurrency":"","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-02T04:00:00Z","quantity":-1929,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19560.060000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"ADHD","id":"ADHD VGRUO5YOUN39","permtick":"ADHD"},"price":48.25,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86705.25,"orderSubmissionData":{"bidPrice":46.740000000000002,"askPrice":46.740000000000002,"lastPrice":46.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":66.351688056,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16720.625390112,"orderSubmissionData":{"bidPrice":66.276770831999997,"askPrice":66.276770831999997,"lastPrice":66.276770831999997},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":232.5,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23250,"orderSubmissionData":{"bidPrice":231.25,"askPrice":231.25,"lastPrice":231.25},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":54.459769164000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15357.654904248,"orderSubmissionData":{"bidPrice":54.273234068000001,"askPrice":54.273234068000001,"lastPrice":54.273234068000001},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":100.000292832,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16000.04685312,"orderSubmissionData":{"bidPrice":99.922410983999995,"askPrice":99.922410983999995,"lastPrice":99.922410983999995},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":108.117030168,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12433.458469319999,"orderSubmissionData":{"bidPrice":105.555702348,"askPrice":105.555702348,"lastPrice":105.555702348},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":0,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","canceledTime":"2020-07-01T14:00:00Z","quantity":-3762,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.1871383560000002,"askPrice":5.1871383560000002,"lastPrice":5.1871383560000002},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":138.71704769199999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17755.782104575999,"orderSubmissionData":{"bidPrice":138.12785927600001,"askPrice":138.12785927600001,"lastPrice":138.12785927600001},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":66.780000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18364.5,"orderSubmissionData":{"bidPrice":66.680000000000007,"askPrice":66.680000000000007,"lastPrice":66.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":104.881000046,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18878.580008280001,"orderSubmissionData":{"bidPrice":104.946603388,"askPrice":104.946603388,"lastPrice":104.946603388},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"AZPN","id":"AZPN R735QTJ8XC9X","permtick":"AZPN"},"price":104.68000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16434.759999999998,"orderSubmissionData":{"bidPrice":103.61,"askPrice":103.61,"lastPrice":103.61},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.9130848819999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18387.694111566001,"orderSubmissionData":{"bidPrice":8.9007313339999996,"askPrice":8.9007313339999996,"lastPrice":8.9007313339999996},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":156,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7176,"orderSubmissionData":{"bidPrice":160,"askPrice":160,"lastPrice":160},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-5916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25320.48,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":21.800000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17723.400000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":45.306185565,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11734.302061335,"orderSubmissionData":{"bidPrice":45.126005865000003,"askPrice":45.126005865000003,"lastPrice":45.126005865000003},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":6.3796821330000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15968.344378899001,"orderSubmissionData":{"bidPrice":6.4747593630000004,"askPrice":6.4747593630000004,"lastPrice":6.4747593630000004},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":14.7531591,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15815.386555200001,"orderSubmissionData":{"bidPrice":14.864342327999999,"askPrice":14.864342327999999,"lastPrice":14.864342327999999},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":79.450000000000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29237.599999999999,"orderSubmissionData":{"bidPrice":79.079999999999998,"askPrice":79.079999999999998,"lastPrice":79.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":39.758554836000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11967.325005635999,"orderSubmissionData":{"bidPrice":39.470279992000002,"askPrice":39.470279992000002,"lastPrice":39.470279992000002},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":35.458281012,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16239.892703496,"orderSubmissionData":{"bidPrice":35.43991836,"askPrice":35.43991836,"lastPrice":35.43991836},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":11.300098704,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10949.795644176,"orderSubmissionData":{"bidPrice":11.275745043000001,"askPrice":11.275745043000001,"lastPrice":11.275745043000001},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":14.56940562,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11611.816279139999,"orderSubmissionData":{"bidPrice":14.499285486,"askPrice":14.499285486,"lastPrice":14.499285486},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":16.424708599999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14305.9211906,"orderSubmissionData":{"bidPrice":16.349365899999999,"askPrice":16.349365899999999,"lastPrice":16.349365899999999},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11705.85,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":193.93299125199999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17260.036221427999,"orderSubmissionData":{"bidPrice":193.993944105,"askPrice":193.993944105,"lastPrice":193.993944105},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":163.375967,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17807.980403000001,"orderSubmissionData":{"bidPrice":163.01077366199999,"askPrice":163.01077366199999,"lastPrice":163.01077366199999},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":22.41037292,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18331.685048560001,"orderSubmissionData":{"bidPrice":22.245480543999999,"askPrice":22.245480543999999,"lastPrice":22.245480543999999},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":7.2451471070000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12309.504934793,"orderSubmissionData":{"bidPrice":7.1697594865000003,"askPrice":7.1697594865000003,"lastPrice":7.1697594865000003},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.510000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21817.279999999999,"orderSubmissionData":{"bidPrice":23.390000000000001,"askPrice":23.390000000000001,"lastPrice":23.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":58.609999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16938.290000000001,"orderSubmissionData":{"bidPrice":58.390000000000001,"askPrice":58.390000000000001,"lastPrice":58.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17808.299999999999,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.6937899999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16113.4257,"orderSubmissionData":{"bidPrice":5.6755698719999996,"askPrice":5.6755698719999996,"lastPrice":5.6755698719999996},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.75,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3935,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18691.25,"orderSubmissionData":{"bidPrice":4.7549999999999999,"askPrice":4.7549999999999999,"lastPrice":4.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":4.9907816800000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14538.147033839999,"orderSubmissionData":{"bidPrice":4.9054130459999996,"askPrice":4.9054130459999996,"lastPrice":4.9054130459999996},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":87.890000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24257.639999999999,"orderSubmissionData":{"bidPrice":88.030000000000001,"askPrice":88.030000000000001,"lastPrice":88.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"MEET","id":"PASA RLSW94C238MD","permtick":"MEET"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23936.639999999999,"orderSubmissionData":{"bidPrice":6.2400000000000002,"askPrice":6.2400000000000002,"lastPrice":6.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":34.210000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24939.09,"orderSubmissionData":{"bidPrice":34.350000000000001,"askPrice":34.350000000000001,"lastPrice":34.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"MXL","id":"MXL UL6LC6GQH8PX","permtick":"MXL"},"price":21.370000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19446.700000000001,"orderSubmissionData":{"bidPrice":21.460000000000001,"askPrice":21.460000000000001,"lastPrice":21.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":2.29,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-4647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10641.629999999999,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":38.5,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20559,"orderSubmissionData":{"bidPrice":38.659999999999997,"askPrice":38.659999999999997,"lastPrice":38.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":28.879999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63911.440000000002,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":4.2804877250000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10217.524199575,"orderSubmissionData":{"bidPrice":4.2982000879999998,"askPrice":4.2982000879999998,"lastPrice":4.2982000879999998},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":14.1,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16017.6,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":14.460000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17699.040000000001,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":109.27021974,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19450.09911372,"orderSubmissionData":{"bidPrice":109.589571883,"askPrice":109.589571883,"lastPrice":109.589571883},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":32.744426310000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14374.80315009,"orderSubmissionData":{"bidPrice":32.605720722000001,"askPrice":32.605720722000001,"lastPrice":32.605720722000001},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"VCYT","id":"VCYT VL6DN7UV63XH","permtick":"VCYT"},"price":25.859999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18076.139999999999,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":0,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.1871383560000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19514.014495272,"orderSubmissionData":{"bidPrice":5.1871383560000002,"askPrice":5.1871383560000002,"lastPrice":5.1871383560000002},"isMarketable":true,"priceAdjustmentMode":1},"4144":{"type":0,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"VNOM","id":"VNOM VRHTWTCUUE05","permtick":"VNOM"},"price":7.6053156299999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19423.976119020001,"orderSubmissionData":{"bidPrice":7.6053156299999998,"askPrice":7.6053156299999998,"lastPrice":7.6053156299999998},"isMarketable":true,"priceAdjustmentMode":1},"4145":{"type":0,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":1.5540397779999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":12502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19428.605304556,"orderSubmissionData":{"bidPrice":1.5540397779999999,"askPrice":1.5540397779999999,"lastPrice":1.5540397779999999},"isMarketable":true,"priceAdjustmentMode":1},"4146":{"type":0,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":176.84846200000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19276.482358000001,"orderSubmissionData":{"bidPrice":176.84846200000001,"askPrice":176.84846200000001,"lastPrice":176.84846200000001},"isMarketable":true,"priceAdjustmentMode":1},"4147":{"type":0,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":23.838017740000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19427.9844581,"orderSubmissionData":{"bidPrice":23.838017740000002,"askPrice":23.838017740000002,"lastPrice":23.838017740000002},"isMarketable":true,"priceAdjustmentMode":1},"4148":{"type":0,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":8.1850000000000005,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19423.005000000001,"orderSubmissionData":{"bidPrice":8.1850000000000005,"askPrice":8.1850000000000005,"lastPrice":8.1850000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4149":{"type":0,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3799000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":8163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19427.1237,"orderSubmissionData":{"bidPrice":2.3799000000000001,"askPrice":2.3799000000000001,"lastPrice":2.3799000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4150":{"type":0,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":5.7910000000000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19423.013999999999,"orderSubmissionData":{"bidPrice":5.7910000000000004,"askPrice":5.7910000000000004,"lastPrice":5.7910000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4151":{"type":0,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.9128394210000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19425.367070634002,"orderSubmissionData":{"bidPrice":4.9128394210000002,"askPrice":4.9128394210000002,"lastPrice":4.9128394210000002},"isMarketable":true,"priceAdjustmentMode":1},"4152":{"type":0,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":36.705931022363302,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19417.437510830187,"orderSubmissionData":{"bidPrice":36.705931022363302,"askPrice":36.705931022363302,"lastPrice":36.705931022363302},"isMarketable":true,"priceAdjustmentMode":1},"4153":{"type":0,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":796.92999999999995,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19126.32,"orderSubmissionData":{"bidPrice":796.92999999999995,"askPrice":796.92999999999995,"lastPrice":796.92999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4154":{"type":0,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":35.508417288369195,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19423.104256737948,"orderSubmissionData":{"bidPrice":35.508417288369195,"askPrice":35.508417288369195,"lastPrice":35.508417288369195},"isMarketable":true,"priceAdjustmentMode":1},"4155":{"type":0,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"price":4.8948728399999997,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19422.855429120002,"orderSubmissionData":{"bidPrice":4.8948728399999997,"askPrice":4.8948728399999997,"lastPrice":4.8948728399999997},"isMarketable":true,"priceAdjustmentMode":1},"4156":{"type":0,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":50.694083036000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19415.833802788002,"orderSubmissionData":{"bidPrice":50.694083036000002,"askPrice":50.694083036000002,"lastPrice":50.694083036000002},"isMarketable":true,"priceAdjustmentMode":1},"4157":{"type":0,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":39.815411441000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19390.105371767,"orderSubmissionData":{"bidPrice":39.815411441000002,"askPrice":39.815411441000002,"lastPrice":39.815411441000002},"isMarketable":true,"priceAdjustmentMode":1},"4158":{"type":0,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":59.171427411899998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19408.228191103201,"orderSubmissionData":{"bidPrice":59.171427411899998,"askPrice":59.171427411899998,"lastPrice":59.171427411899998},"isMarketable":true,"priceAdjustmentMode":1},"4159":{"type":0,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":93.969999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19357.82,"orderSubmissionData":{"bidPrice":93.969999999999999,"askPrice":93.969999999999999,"lastPrice":93.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4160":{"type":0,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":32.105800000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19424.008999999998,"orderSubmissionData":{"bidPrice":32.105800000000002,"askPrice":32.105800000000002,"lastPrice":32.105800000000002},"isMarketable":true,"priceAdjustmentMode":1},"4161":{"type":0,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"TSC","id":"TSC VGF1UY7HUU05","permtick":"TSC"},"price":15.59,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19425.139999999999,"orderSubmissionData":{"bidPrice":15.59,"askPrice":15.59,"lastPrice":15.59},"isMarketable":true,"priceAdjustmentMode":1},"4162":{"type":0,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"UA","id":"UA TOKWGQFJ9XET","permtick":"UA"},"price":8.9137000000000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19422.952300000001,"orderSubmissionData":{"bidPrice":8.9137000000000004,"askPrice":8.9137000000000004,"lastPrice":8.9137000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4163":{"type":0,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":135.51859590129123,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19379.159213884646,"orderSubmissionData":{"bidPrice":135.51859590129123,"askPrice":135.51859590129123,"lastPrice":135.51859590129123},"isMarketable":true,"priceAdjustmentMode":1},"4164":{"type":0,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":114.87176273599999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19413.327902384,"orderSubmissionData":{"bidPrice":114.87176273599999,"askPrice":114.87176273599999,"lastPrice":114.87176273599999},"isMarketable":true,"priceAdjustmentMode":1},"4165":{"type":0,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.0042091700000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19424.418683669999,"orderSubmissionData":{"bidPrice":4.0042091700000002,"askPrice":4.0042091700000002,"lastPrice":4.0042091700000002},"isMarketable":true,"priceAdjustmentMode":1},"4166":{"type":0,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":6.9039253350000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19420.741967354999,"orderSubmissionData":{"bidPrice":6.9039253350000003,"askPrice":6.9039253350000003,"lastPrice":6.9039253350000003},"isMarketable":true,"priceAdjustmentMode":1},"4167":{"type":0,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":42.685000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19421.674999999999,"orderSubmissionData":{"bidPrice":42.685000000000002,"askPrice":42.685000000000002,"lastPrice":42.685000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4168":{"type":0,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":82.540000000000006,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19396.900000000001,"orderSubmissionData":{"bidPrice":82.540000000000006,"askPrice":82.540000000000006,"lastPrice":82.540000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4169":{"type":0,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.099473085,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19424.077898750002,"orderSubmissionData":{"bidPrice":11.099473085,"askPrice":11.099473085,"lastPrice":11.099473085},"isMarketable":true,"priceAdjustmentMode":1},"4170":{"type":0,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.3371652649999994,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19417.257902185,"orderSubmissionData":{"bidPrice":8.3371652649999994,"askPrice":8.3371652649999994,"lastPrice":8.3371652649999994},"isMarketable":true,"priceAdjustmentMode":1},"4171":{"type":0,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":9.7378218800000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19417.21682872,"orderSubmissionData":{"bidPrice":9.7378218800000003,"askPrice":9.7378218800000003,"lastPrice":9.7378218800000003},"isMarketable":true,"priceAdjustmentMode":1},"4172":{"type":0,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19420.720000000001,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4173":{"type":0,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":23.989999999999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19407.91,"orderSubmissionData":{"bidPrice":23.989999999999998,"askPrice":23.989999999999998,"lastPrice":23.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4174":{"type":0,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":539.5,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19422,"orderSubmissionData":{"bidPrice":539.5,"askPrice":539.5,"lastPrice":539.5},"isMarketable":true,"priceAdjustmentMode":1},"4175":{"type":0,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":7.7895921959200001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19419.453344428559,"orderSubmissionData":{"bidPrice":7.7895921959200001,"askPrice":7.7895921959200001,"lastPrice":7.7895921959200001},"isMarketable":true,"priceAdjustmentMode":1},"4176":{"type":0,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":200.47999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19246.080000000002,"orderSubmissionData":{"bidPrice":200.47999999999999,"askPrice":200.47999999999999,"lastPrice":200.47999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4177":{"type":0,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.4922064800000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19418.189581679999,"orderSubmissionData":{"bidPrice":6.4922064800000001,"askPrice":6.4922064800000001,"lastPrice":6.4922064800000001},"isMarketable":true,"priceAdjustmentMode":1},"4178":{"type":0,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":11.11810013,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19423.320927109999,"orderSubmissionData":{"bidPrice":11.11810013,"askPrice":11.11810013,"lastPrice":11.11810013},"isMarketable":true,"priceAdjustmentMode":1},"4179":{"type":0,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":9.481776,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19418.677248,"orderSubmissionData":{"bidPrice":9.481776,"askPrice":9.481776,"lastPrice":9.481776},"isMarketable":true,"priceAdjustmentMode":1},"4180":{"type":0,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":19617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19420.830000000002,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4181":{"type":0,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":21.178427899999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19420.6183843,"orderSubmissionData":{"bidPrice":21.178427899999999,"askPrice":21.178427899999999,"lastPrice":21.178427899999999},"isMarketable":true,"priceAdjustmentMode":1},"4182":{"type":0,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":53.560000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19388.720000000001,"orderSubmissionData":{"bidPrice":53.560000000000002,"askPrice":53.560000000000002,"lastPrice":53.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4183":{"type":0,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":176.14745574,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19376.220131400001,"orderSubmissionData":{"bidPrice":176.14745574,"askPrice":176.14745574,"lastPrice":176.14745574},"isMarketable":true,"priceAdjustmentMode":1},"4184":{"type":0,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.748448975999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19389.634528608,"orderSubmissionData":{"bidPrice":34.748448975999999,"askPrice":34.748448975999999,"lastPrice":34.748448975999999},"isMarketable":true,"priceAdjustmentMode":1},"4185":{"type":0,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":228,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19380,"orderSubmissionData":{"bidPrice":228,"askPrice":228,"lastPrice":228},"isMarketable":true,"priceAdjustmentMode":1},"4186":{"type":0,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":30.405000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19398.389999999999,"orderSubmissionData":{"bidPrice":30.405000000000001,"askPrice":30.405000000000001,"lastPrice":30.405000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4187":{"type":0,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":542.85000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18999.75,"orderSubmissionData":{"bidPrice":542.85000000000002,"askPrice":542.85000000000002,"lastPrice":542.85000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4188":{"type":0,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"price":10.4,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19416.799999999999,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":true,"priceAdjustmentMode":1},"4189":{"type":0,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":96.971817340000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19394.363468,"orderSubmissionData":{"bidPrice":96.971817340000001,"askPrice":96.971817340000001,"lastPrice":96.971817340000001},"isMarketable":true,"priceAdjustmentMode":1},"4190":{"type":0,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"price":9.5195321340000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19419.845553359999,"orderSubmissionData":{"bidPrice":9.5195321340000003,"askPrice":9.5195321340000003,"lastPrice":9.5195321340000003},"isMarketable":true,"priceAdjustmentMode":1},"4191":{"type":0,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"PSTV","id":"PSTV X6K5JDAZOYN9","permtick":"PSTV"},"price":31.638000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19394.094000000001,"orderSubmissionData":{"bidPrice":31.638000000000002,"askPrice":31.638000000000002,"lastPrice":31.638000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4192":{"type":0,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":69.890266879999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19359.603925759999,"orderSubmissionData":{"bidPrice":69.890266879999999,"askPrice":69.890266879999999,"lastPrice":69.890266879999999},"isMarketable":true,"priceAdjustmentMode":1},"4193":{"type":0,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19413.700000000001,"orderSubmissionData":{"bidPrice":8.3000000000000007,"askPrice":8.3000000000000007,"lastPrice":8.3000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4194":{"type":0,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":6.6751131079999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26393.397229032002,"orderSubmissionData":{"bidPrice":6.6751131079999997,"askPrice":6.6751131079999997,"lastPrice":6.6751131079999997},"isMarketable":true,"priceAdjustmentMode":1},"4195":{"type":0,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":44.841643728000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25021.637200223999,"orderSubmissionData":{"bidPrice":44.841643728000001,"askPrice":44.841643728000001,"lastPrice":44.841643728000001},"isMarketable":true,"priceAdjustmentMode":1},"4196":{"type":0,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21855.919999999998,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4197":{"type":0,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":82.329800000000006,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19347.503000000001,"orderSubmissionData":{"bidPrice":82.329800000000006,"askPrice":82.329800000000006,"lastPrice":82.329800000000006},"isMarketable":true,"priceAdjustmentMode":1},"4198":{"type":0,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":45.414268261685422,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24841.604739141927,"orderSubmissionData":{"bidPrice":45.414268261685422,"askPrice":45.414268261685422,"lastPrice":45.414268261685422},"isMarketable":true,"priceAdjustmentMode":1},"4199":{"type":0,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":54.011614125000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26303.656078874999,"orderSubmissionData":{"bidPrice":54.011614125000001,"askPrice":54.011614125000001,"lastPrice":54.011614125000001},"isMarketable":true,"priceAdjustmentMode":1},"4200":{"type":0,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":168.130303223,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28414.021244686999,"orderSubmissionData":{"bidPrice":168.130303223,"askPrice":168.130303223,"lastPrice":168.130303223},"isMarketable":true,"priceAdjustmentMode":1},"4201":{"type":0,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":26.66,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21567.939999999999,"orderSubmissionData":{"bidPrice":26.66,"askPrice":26.66,"lastPrice":26.66},"isMarketable":true,"priceAdjustmentMode":1},"4202":{"type":0,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":16.286688527999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33355.138105343998,"orderSubmissionData":{"bidPrice":16.286688527999999,"askPrice":16.286688527999999,"lastPrice":16.286688527999999},"isMarketable":true,"priceAdjustmentMode":1},"4203":{"type":0,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"price":6.3638243140000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25251.654877952002,"orderSubmissionData":{"bidPrice":6.3638243140000004,"askPrice":6.3638243140000004,"lastPrice":6.3638243140000004},"isMarketable":true,"priceAdjustmentMode":1},"4204":{"type":0,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":13.35,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31225.650000000001,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":true,"priceAdjustmentMode":1},"4205":{"type":0,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.5674409590000007,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19953.569993510999,"orderSubmissionData":{"bidPrice":8.5674409590000007,"askPrice":8.5674409590000007,"lastPrice":8.5674409590000007},"isMarketable":true,"priceAdjustmentMode":1},"4206":{"type":0,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":1.4917180860000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-12502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18649.459511172001,"orderSubmissionData":{"bidPrice":1.4917180860000001,"askPrice":1.4917180860000001,"lastPrice":1.4917180860000001},"isMarketable":true,"priceAdjustmentMode":1},"4207":{"type":0,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":23.149999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14005.75,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4208":{"type":0,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":173.04307853995522,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24745.160231213598,"orderSubmissionData":{"bidPrice":173.04307853995522,"askPrice":173.04307853995522,"lastPrice":173.04307853995522},"isMarketable":true,"priceAdjustmentMode":1},"4209":{"type":0,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":244.35348165600001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26634.529500503999,"orderSubmissionData":{"bidPrice":244.35348165600001,"askPrice":244.35348165600001,"lastPrice":244.35348165600001},"isMarketable":true,"priceAdjustmentMode":1},"4210":{"type":0,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":472,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40120,"orderSubmissionData":{"bidPrice":472,"askPrice":472,"lastPrice":472},"isMarketable":true,"priceAdjustmentMode":1},"4211":{"type":0,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":5.0090720490000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24299.008509699001,"orderSubmissionData":{"bidPrice":5.0090720490000002,"askPrice":5.0090720490000002,"lastPrice":5.0090720490000002},"isMarketable":true,"priceAdjustmentMode":1},"4212":{"type":0,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.5406919449999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19563.209607494999,"orderSubmissionData":{"bidPrice":6.5406919449999998,"askPrice":6.5406919449999998,"lastPrice":6.5406919449999998},"isMarketable":true,"priceAdjustmentMode":1},"4213":{"type":0,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":16.619257309999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29083.700292500002,"orderSubmissionData":{"bidPrice":16.619257309999998,"askPrice":16.619257309999998,"lastPrice":16.619257309999998},"isMarketable":true,"priceAdjustmentMode":1},"4214":{"type":0,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":238.658745396,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26252.461993559999,"orderSubmissionData":{"bidPrice":238.658745396,"askPrice":238.658745396,"lastPrice":238.658745396},"isMarketable":true,"priceAdjustmentMode":1},"4215":{"type":0,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-8163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22529.880000000001,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4216":{"type":0,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":10.14350943,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25287.769008989999,"orderSubmissionData":{"bidPrice":10.14350943,"askPrice":10.14350943,"lastPrice":10.14350943},"isMarketable":true,"priceAdjustmentMode":1},"4217":{"type":0,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":5.5119999999999996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18487.248,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4218":{"type":0,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":341.5,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12294,"orderSubmissionData":{"bidPrice":341.5,"askPrice":341.5,"lastPrice":341.5},"isMarketable":true,"priceAdjustmentMode":1},"4219":{"type":0,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":149.27000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54035.739999999998,"orderSubmissionData":{"bidPrice":149.27000000000001,"askPrice":149.27000000000001,"lastPrice":149.27000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4220":{"type":0,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":16.350000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38798.550000000003,"orderSubmissionData":{"bidPrice":16.350000000000001,"askPrice":16.350000000000001,"lastPrice":16.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4221":{"type":0,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":139.11000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28656.66,"orderSubmissionData":{"bidPrice":139.11000000000001,"askPrice":139.11000000000001,"lastPrice":139.11000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4222":{"type":0,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.795644568,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25514.515268592,"orderSubmissionData":{"bidPrice":12.795644568,"askPrice":12.795644568,"lastPrice":12.795644568},"isMarketable":true,"priceAdjustmentMode":1},"4223":{"type":0,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1168.8099999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28051.439999999999,"orderSubmissionData":{"bidPrice":1168.8099999999999,"askPrice":1168.8099999999999,"lastPrice":1168.8099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4224":{"type":0,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"price":13.91,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25969.970000000001,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":true,"priceAdjustmentMode":1},"4225":{"type":0,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":137.28703587000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27457.407174,"orderSubmissionData":{"bidPrice":137.28703587000001,"askPrice":137.28703587000001,"lastPrice":137.28703587000001},"isMarketable":true,"priceAdjustmentMode":1},"4226":{"type":0,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":253.41999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24328.32,"orderSubmissionData":{"bidPrice":253.41999999999999,"askPrice":253.41999999999999,"lastPrice":253.41999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4227":{"type":0,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":60.296238958000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23093.459520913999,"orderSubmissionData":{"bidPrice":60.296238958000004,"askPrice":60.296238958000004,"lastPrice":60.296238958000004},"isMarketable":true,"priceAdjustmentMode":1},"4228":{"type":0,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"PSTV","id":"PSTV X6K5JDAZOYN9","permtick":"PSTV"},"price":30.778500000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18867.220499999999,"orderSubmissionData":{"bidPrice":30.778500000000001,"askPrice":30.778500000000001,"lastPrice":30.778500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4229":{"type":0,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":31.459418749000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28848.286992833,"orderSubmissionData":{"bidPrice":31.459418749000001,"askPrice":31.459418749000001,"lastPrice":31.459418749000001},"isMarketable":true,"priceAdjustmentMode":1},"4230":{"type":0,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":104.51988864,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28952.00915328,"orderSubmissionData":{"bidPrice":104.51988864,"askPrice":104.51988864,"lastPrice":104.51988864},"isMarketable":true,"priceAdjustmentMode":1},"4231":{"type":0,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":46.058582912030857,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24364.990360464322,"orderSubmissionData":{"bidPrice":46.058582912030857,"askPrice":46.058582912030857,"lastPrice":46.058582912030857},"isMarketable":true,"priceAdjustmentMode":1},"4232":{"type":0,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":71.296525618000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23385.260402704,"orderSubmissionData":{"bidPrice":71.296525618000004,"askPrice":71.296525618000004,"lastPrice":71.296525618000004},"isMarketable":true,"priceAdjustmentMode":1},"4233":{"type":0,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":38.00603856,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30974.9214264,"orderSubmissionData":{"bidPrice":38.00603856,"askPrice":38.00603856,"lastPrice":38.00603856},"isMarketable":true,"priceAdjustmentMode":1},"4234":{"type":0,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":13.194512067450001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23050.812581835151,"orderSubmissionData":{"bidPrice":13.194512067450001,"askPrice":13.194512067450001,"lastPrice":13.194512067450001},"isMarketable":true,"priceAdjustmentMode":1},"4235":{"type":0,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":59.969999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38260.860000000001,"orderSubmissionData":{"bidPrice":59.969999999999999,"askPrice":59.969999999999999,"lastPrice":59.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4236":{"type":0,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5617109705000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26897.0929600165,"orderSubmissionData":{"bidPrice":9.5617109705000001,"askPrice":9.5617109705000001,"lastPrice":9.5617109705000001},"isMarketable":true,"priceAdjustmentMode":1},"4237":{"type":0,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"TSC","id":"TSC VGF1UY7HUU05","permtick":"TSC"},"price":17.635000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21973.209999999999,"orderSubmissionData":{"bidPrice":17.635000000000002,"askPrice":17.635000000000002,"lastPrice":17.635000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4238":{"type":0,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"price":12.304073718,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25100.31038472,"orderSubmissionData":{"bidPrice":12.304073718,"askPrice":12.304073718,"lastPrice":12.304073718},"isMarketable":true,"priceAdjustmentMode":1},"4239":{"type":0,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"UA","id":"UA TOKWGQFJ9XET","permtick":"UA"},"price":15.06,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32815.739999999998,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":true,"priceAdjustmentMode":1},"4240":{"type":0,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":279.67500000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9788.625,"orderSubmissionData":{"bidPrice":279.67500000000001,"askPrice":279.67500000000001,"lastPrice":279.67500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4241":{"type":0,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"VNOM","id":"VNOM VRHTWTCUUE05","permtick":"VNOM"},"price":8.6638389960000008,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22127.444795783998,"orderSubmissionData":{"bidPrice":8.6638389960000008,"askPrice":8.6638389960000008,"lastPrice":8.6638389960000008},"isMarketable":true,"priceAdjustmentMode":1},"4242":{"type":0,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.2121,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-19617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23777.7657,"orderSubmissionData":{"bidPrice":1.2121,"askPrice":1.2121,"lastPrice":1.2121},"isMarketable":true,"priceAdjustmentMode":1},"4243":{"type":0,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":49.859999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22686.299999999999,"orderSubmissionData":{"bidPrice":49.859999999999999,"askPrice":49.859999999999999,"lastPrice":49.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4244":{"type":0,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"VNOM","id":"VNOM VRHTWTCUUE05","permtick":"VNOM"},"price":8.6638389960000008,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25662.291106151999,"orderSubmissionData":{"bidPrice":8.6638389960000008,"askPrice":8.6638389960000008,"lastPrice":8.6638389960000008},"isMarketable":true,"priceAdjustmentMode":1},"4245":{"type":0,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":1.4917180860000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":17206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25666.501387716002,"orderSubmissionData":{"bidPrice":1.4917180860000001,"askPrice":1.4917180860000001,"lastPrice":1.4917180860000001},"isMarketable":true,"priceAdjustmentMode":1},"4246":{"type":0,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":244.35348165600001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25657.115573880001,"orderSubmissionData":{"bidPrice":244.35348165600001,"askPrice":244.35348165600001,"lastPrice":244.35348165600001},"isMarketable":true,"priceAdjustmentMode":1},"4247":{"type":0,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":38.00603856,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25654.076027999999,"orderSubmissionData":{"bidPrice":38.00603856,"askPrice":38.00603856,"lastPrice":38.00603856},"isMarketable":true,"priceAdjustmentMode":1},"4248":{"type":0,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":16.350000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25653.150000000001,"orderSubmissionData":{"bidPrice":16.350000000000001,"askPrice":16.350000000000001,"lastPrice":16.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4249":{"type":0,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":9299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25665.240000000002,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4250":{"type":0,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":5.5119999999999996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25663.871999999999,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4251":{"type":0,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":6.6751131079999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25659.134787152001,"orderSubmissionData":{"bidPrice":6.6751131079999997,"askPrice":6.6751131079999997,"lastPrice":6.6751131079999997},"isMarketable":true,"priceAdjustmentMode":1},"4252":{"type":0,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":46.058582912030857,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25654.630682001189,"orderSubmissionData":{"bidPrice":46.058582912030857,"askPrice":46.058582912030857,"lastPrice":46.058582912030857},"isMarketable":true,"priceAdjustmentMode":1},"4253":{"type":0,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1168.8099999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24545.009999999998,"orderSubmissionData":{"bidPrice":1168.8099999999999,"askPrice":1168.8099999999999,"lastPrice":1168.8099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4254":{"type":0,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":45.414268261685422,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25659.061567852266,"orderSubmissionData":{"bidPrice":45.414268261685422,"askPrice":45.414268261685422,"lastPrice":45.414268261685422},"isMarketable":true,"priceAdjustmentMode":1},"4255":{"type":0,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"price":6.3638243140000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25658.939634048002,"orderSubmissionData":{"bidPrice":6.3638243140000004,"askPrice":6.3638243140000004,"lastPrice":6.3638243140000004},"isMarketable":true,"priceAdjustmentMode":1},"4256":{"type":0,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":60.296238958000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25625.901557149999,"orderSubmissionData":{"bidPrice":60.296238958000004,"askPrice":60.296238958000004,"lastPrice":60.296238958000004},"isMarketable":true,"priceAdjustmentMode":1},"4257":{"type":0,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":54.011614125000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25655.516709374999,"orderSubmissionData":{"bidPrice":54.011614125000001,"askPrice":54.011614125000001,"lastPrice":54.011614125000001},"isMarketable":true,"priceAdjustmentMode":1},"4258":{"type":0,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":71.296525618000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25595.452696862001,"orderSubmissionData":{"bidPrice":71.296525618000004,"askPrice":71.296525618000004,"lastPrice":71.296525618000004},"isMarketable":true,"priceAdjustmentMode":1},"4259":{"type":0,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":139.11000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25596.240000000002,"orderSubmissionData":{"bidPrice":139.11000000000001,"askPrice":139.11000000000001,"lastPrice":139.11000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4260":{"type":0,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":23.149999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25650.200000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4261":{"type":0,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"TSC","id":"TSC VGF1UY7HUU05","permtick":"TSC"},"price":17.635000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25658.924999999999,"orderSubmissionData":{"bidPrice":17.635000000000002,"askPrice":17.635000000000002,"lastPrice":17.635000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4262":{"type":0,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"UA","id":"UA TOKWGQFJ9XET","permtick":"UA"},"price":15.06,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25662.240000000002,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":true,"priceAdjustmentMode":1},"4263":{"type":0,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":173.04307853995522,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25610.375623913373,"orderSubmissionData":{"bidPrice":173.04307853995522,"askPrice":173.04307853995522,"lastPrice":173.04307853995522},"isMarketable":true,"priceAdjustmentMode":1},"4264":{"type":0,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":168.130303223,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25555.806089895999,"orderSubmissionData":{"bidPrice":168.130303223,"askPrice":168.130303223,"lastPrice":168.130303223},"isMarketable":true,"priceAdjustmentMode":1},"4265":{"type":0,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":5.0090720490000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25661.476107027,"orderSubmissionData":{"bidPrice":5.0090720490000002,"askPrice":5.0090720490000002,"lastPrice":5.0090720490000002},"isMarketable":true,"priceAdjustmentMode":1},"4266":{"type":0,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5617109705000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25654.0705338515,"orderSubmissionData":{"bidPrice":9.5617109705000001,"askPrice":9.5617109705000001,"lastPrice":9.5617109705000001},"isMarketable":true,"priceAdjustmentMode":1},"4267":{"type":0,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":49.859999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25628.040000000001,"orderSubmissionData":{"bidPrice":49.859999999999999,"askPrice":49.859999999999999,"lastPrice":49.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4268":{"type":0,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":82.329800000000006,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25604.567800000001,"orderSubmissionData":{"bidPrice":82.329800000000006,"askPrice":82.329800000000006,"lastPrice":82.329800000000006},"isMarketable":true,"priceAdjustmentMode":1},"4269":{"type":0,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":16.619257309999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25660.133286640001,"orderSubmissionData":{"bidPrice":16.619257309999998,"askPrice":16.619257309999998,"lastPrice":16.619257309999998},"isMarketable":true,"priceAdjustmentMode":1},"4270":{"type":0,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.5674409590000007,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25659.485672204999,"orderSubmissionData":{"bidPrice":8.5674409590000007,"askPrice":8.5674409590000007,"lastPrice":8.5674409590000007},"isMarketable":true,"priceAdjustmentMode":1},"4271":{"type":0,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.795644568,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25655.267358839999,"orderSubmissionData":{"bidPrice":12.795644568,"askPrice":12.795644568,"lastPrice":12.795644568},"isMarketable":true,"priceAdjustmentMode":1},"4272":{"type":0,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25661.32,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4273":{"type":0,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":26.66,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25646.919999999998,"orderSubmissionData":{"bidPrice":26.66,"askPrice":26.66,"lastPrice":26.66},"isMarketable":true,"priceAdjustmentMode":1},"4274":{"type":0,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":341.5,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25612.5,"orderSubmissionData":{"bidPrice":341.5,"askPrice":341.5,"lastPrice":341.5},"isMarketable":true,"priceAdjustmentMode":1},"4275":{"type":0,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":10.14350943,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25652.93534847,"orderSubmissionData":{"bidPrice":10.14350943,"askPrice":10.14350943,"lastPrice":10.14350943},"isMarketable":true,"priceAdjustmentMode":1},"4276":{"type":0,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":253.41999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25595.419999999998,"orderSubmissionData":{"bidPrice":253.41999999999999,"askPrice":253.41999999999999,"lastPrice":253.41999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4277":{"type":0,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.5406919449999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25659.134500234999,"orderSubmissionData":{"bidPrice":6.5406919449999998,"askPrice":6.5406919449999998,"lastPrice":6.5406919449999998},"isMarketable":true,"priceAdjustmentMode":1},"4278":{"type":0,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":13.194512067450001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25650.1314591228,"orderSubmissionData":{"bidPrice":13.194512067450001,"askPrice":13.194512067450001,"lastPrice":13.194512067450001},"isMarketable":true,"priceAdjustmentMode":1},"4279":{"type":0,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":16.286688527999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25651.534431600001,"orderSubmissionData":{"bidPrice":16.286688527999999,"askPrice":16.286688527999999,"lastPrice":16.286688527999999},"isMarketable":true,"priceAdjustmentMode":1},"4280":{"type":0,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.2121,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":21168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25657.732800000002,"orderSubmissionData":{"bidPrice":1.2121,"askPrice":1.2121,"lastPrice":1.2121},"isMarketable":true,"priceAdjustmentMode":1},"4281":{"type":0,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":31.459418749000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25639.426280435,"orderSubmissionData":{"bidPrice":31.459418749000001,"askPrice":31.459418749000001,"lastPrice":31.459418749000001},"isMarketable":true,"priceAdjustmentMode":1},"4282":{"type":0,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":149.27000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25525.169999999998,"orderSubmissionData":{"bidPrice":149.27000000000001,"askPrice":149.27000000000001,"lastPrice":149.27000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4283":{"type":0,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":238.658745396,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25536.485757372,"orderSubmissionData":{"bidPrice":238.658745396,"askPrice":238.658745396,"lastPrice":238.658745396},"isMarketable":true,"priceAdjustmentMode":1},"4284":{"type":0,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":44.841643728000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25649.420212416,"orderSubmissionData":{"bidPrice":44.841643728000001,"askPrice":44.841643728000001,"lastPrice":44.841643728000001},"isMarketable":true,"priceAdjustmentMode":1},"4285":{"type":0,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":472,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25488,"orderSubmissionData":{"bidPrice":472,"askPrice":472,"lastPrice":472},"isMarketable":true,"priceAdjustmentMode":1},"4286":{"type":0,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":59.969999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25607.189999999999,"orderSubmissionData":{"bidPrice":59.969999999999999,"askPrice":59.969999999999999,"lastPrice":59.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4287":{"type":0,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":279.67500000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25450.424999999999,"orderSubmissionData":{"bidPrice":279.67500000000001,"askPrice":279.67500000000001,"lastPrice":279.67500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4288":{"type":0,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"price":13.91,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25650.040000000001,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":true,"priceAdjustmentMode":1},"4289":{"type":0,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":137.28703587000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25535.388671820001,"orderSubmissionData":{"bidPrice":137.28703587000001,"askPrice":137.28703587000001,"lastPrice":137.28703587000001},"isMarketable":true,"priceAdjustmentMode":1},"4290":{"type":0,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"price":12.304073718,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25653.993702029999,"orderSubmissionData":{"bidPrice":12.304073718,"askPrice":12.304073718,"lastPrice":12.304073718},"isMarketable":true,"priceAdjustmentMode":1},"4291":{"type":0,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"PSTV","id":"PSTV X6K5JDAZOYN9","permtick":"PSTV"},"price":30.778500000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25638.4905,"orderSubmissionData":{"bidPrice":30.778500000000001,"askPrice":30.778500000000001,"lastPrice":30.778500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4292":{"type":0,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":104.51988864,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25607.3727168,"orderSubmissionData":{"bidPrice":104.51988864,"askPrice":104.51988864,"lastPrice":104.51988864},"isMarketable":true,"priceAdjustmentMode":1},"4293":{"type":0,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":13.35,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25645.349999999999,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":true,"priceAdjustmentMode":1},"4294":{"type":0,"id":4294,"contingentId":0,"brokerId":[],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"","time":"2021-06-16T04:00:00Z","createdTime":"2021-06-16T04:00:00Z","lastFillTime":"2021-06-16T04:00:00Z","quantity":-9299,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49284.699999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":8.8036242560000009,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33841.131640063999,"orderSubmissionData":{"bidPrice":8.7856820869999996,"askPrice":8.7856820869999996,"lastPrice":8.7856820869999996},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":54.649003299999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31259.229887599999,"orderSubmissionData":{"bidPrice":54.290649180000003,"askPrice":54.290649180000003,"lastPrice":54.290649180000003},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":8.8399999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31594.16,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":66.799999999999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20774.799999999999,"orderSubmissionData":{"bidPrice":67.459999999999994,"askPrice":67.459999999999994,"lastPrice":67.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":52.739671305140639,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29797.914287404463,"orderSubmissionData":{"bidPrice":52.675059150402333,"askPrice":52.675059150402333,"lastPrice":52.675059150402333},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":74.978424888999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35614.751822275,"orderSubmissionData":{"bidPrice":75.047565841999997,"askPrice":75.047565841999997,"lastPrice":75.047565841999997},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":201.827490324,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30677.778529248,"orderSubmissionData":{"bidPrice":200.41849205700001,"askPrice":200.41849205700001,"lastPrice":200.41849205700001},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":33.009999999999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31755.619999999999,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":18.580491353999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29264.273882549998,"orderSubmissionData":{"bidPrice":18.161024130000001,"askPrice":18.161024130000001,"lastPrice":18.161024130000001},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"CGBD","id":"CGBD WLD22WT6E99H","permtick":"CGBD"},"price":8.5048208279999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34291.437578495999,"orderSubmissionData":{"bidPrice":8.4919639559999993,"askPrice":8.4919639559999993,"lastPrice":8.4919639559999993},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":21.5,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41301.5,"orderSubmissionData":{"bidPrice":21.309999999999999,"askPrice":21.309999999999999,"lastPrice":21.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.264867615,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36733.278506925002,"orderSubmissionData":{"bidPrice":12.210956109,"askPrice":12.210956109,"lastPrice":12.210956109},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":1.4342811959999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-17206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24678.242258376002,"orderSubmissionData":{"bidPrice":1.4331871599999999,"askPrice":1.4331871599999999,"lastPrice":1.4331871599999999},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":40.710000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45106.68,"orderSubmissionData":{"bidPrice":40.960000000000001,"askPrice":40.960000000000001,"lastPrice":40.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":207.03362980632193,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30640.977211335645,"orderSubmissionData":{"bidPrice":207.31173468218117,"askPrice":207.31173468218117,"lastPrice":207.31173468218117},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":301.16540800000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31622.367839999999,"orderSubmissionData":{"bidPrice":299.358415552,"askPrice":299.358415552,"lastPrice":299.358415552},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"EYEN","id":"EYEN WRILNY45M0DH","permtick":"EYEN"},"price":397.60000000000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21470.400000000001,"orderSubmissionData":{"bidPrice":396.80000000000001,"askPrice":396.80000000000001,"lastPrice":396.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":6.3072341099999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32311.960345529998,"orderSubmissionData":{"bidPrice":6.2740381410000001,"askPrice":6.2740381410000001,"lastPrice":6.2740381410000001},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":5.69067042,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22324.50005766,"orderSubmissionData":{"bidPrice":5.6548800400000001,"askPrice":5.6548800400000001,"lastPrice":5.6548800400000001},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":29.400614928,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45394.549448831996,"orderSubmissionData":{"bidPrice":29.029656464999999,"askPrice":29.029656464999999,"lastPrice":29.029656464999999},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":344.05594991999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36813.986641440002,"orderSubmissionData":{"bidPrice":342.998567568,"askPrice":342.998567568,"lastPrice":342.998567568},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":13.972998573,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35337.713391117002,"orderSubmissionData":{"bidPrice":13.866037554,"askPrice":13.866037554,"lastPrice":13.866037554},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21976.32,"orderSubmissionData":{"bidPrice":4.7060000000000004,"askPrice":4.7060000000000004,"lastPrice":4.7060000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":264,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19800,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":95.409999999999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16315.110000000001,"orderSubmissionData":{"bidPrice":93,"askPrice":93,"lastPrice":93},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":16.260000000000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25511.939999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":177.58000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32674.720000000001,"orderSubmissionData":{"bidPrice":176.63,"askPrice":176.63,"lastPrice":176.63},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":19.73,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39558.650000000001,"orderSubmissionData":{"bidPrice":19.620000399999999,"askPrice":19.620000399999999,"lastPrice":19.620000399999999},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1384.3900000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29072.189999999999,"orderSubmissionData":{"bidPrice":1385.3399999999999,"askPrice":1385.3399999999999,"lastPrice":1385.3399999999999},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"price":23.960000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44182.239999999998,"orderSubmissionData":{"bidPrice":23.859999999999999,"askPrice":23.859999999999999,"lastPrice":23.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":136.05898110000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25306.970484599999,"orderSubmissionData":{"bidPrice":135.790565423,"askPrice":135.790565423,"lastPrice":135.790565423},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":244,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24644,"orderSubmissionData":{"bidPrice":244.68000000000001,"askPrice":244.68000000000001,"lastPrice":244.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":63.338523092000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26918.872314100001,"orderSubmissionData":{"bidPrice":62.91790202,"askPrice":62.91790202,"lastPrice":62.91790202},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"PSTV","id":"PSTV X6K5JDAZOYN9","permtick":"PSTV"},"price":38.549999999999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32112.150000000001,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":44.111352472,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35950.752264679999,"orderSubmissionData":{"bidPrice":43.970501046000003,"askPrice":43.970501046000003,"lastPrice":43.970501046000003},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":105.398242739,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25822.569471055001,"orderSubmissionData":{"bidPrice":104.6364162,"askPrice":104.6364162,"lastPrice":104.6364162},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":61.913917617565438,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34486.052112983947,"orderSubmissionData":{"bidPrice":62.069090343424001,"askPrice":62.069090343424001,"lastPrice":62.069090343424001},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":53.952558590000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19368.968533809999,"orderSubmissionData":{"bidPrice":53.913284662000002,"askPrice":53.913284662000002,"lastPrice":53.913284662000002},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":47.37256404,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31976.480726999998,"orderSubmissionData":{"bidPrice":47.122919414999998,"askPrice":47.122919414999998,"lastPrice":47.122919414999998},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":14.352210564,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27900.697336416,"orderSubmissionData":{"bidPrice":14.305123259,"askPrice":14.305123259,"lastPrice":14.305123259},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":64.090000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27366.43,"orderSubmissionData":{"bidPrice":63.490000000000002,"askPrice":63.490000000000002,"lastPrice":63.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.769711091000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47676.134857153003,"orderSubmissionData":{"bidPrice":17.435795748,"askPrice":17.435795748,"lastPrice":17.435795748},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"TSC","id":"TSC VGF1UY7HUU05","permtick":"TSC"},"price":20.620000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30002.099999999999,"orderSubmissionData":{"bidPrice":20.390000000000001,"askPrice":20.390000000000001,"lastPrice":20.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"TSLX","id":"TSLX VP274HSU18PX","permtick":"TSLX"},"price":14.751611358,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30757.10968143,"orderSubmissionData":{"bidPrice":14.731694691,"askPrice":14.731694691,"lastPrice":14.731694691},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"UA","id":"UA TOKWGQFJ9XET","permtick":"UA"},"price":18.66,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31796.639999999999,"orderSubmissionData":{"bidPrice":18.559999999999999,"askPrice":18.559999999999999,"lastPrice":18.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":518.10000000000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47147.099999999999,"orderSubmissionData":{"bidPrice":513.14999999999998,"askPrice":513.14999999999998,"lastPrice":513.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"VNOM","id":"VNOM VRHTWTCUUE05","permtick":"VNOM"},"price":14.639437293,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43362.013261865999,"orderSubmissionData":{"bidPrice":14.231316687,"askPrice":14.231316687,"lastPrice":14.231316687},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-21168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34927.199999999997,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":33.880000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17414.32,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":0,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"SWAV","id":"SWAV X2MD5WMOOBJ9","permtick":"SWAV"},"price":188.12,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31604.16,"orderSubmissionData":{"bidPrice":188.12,"askPrice":188.12,"lastPrice":188.12},"isMarketable":true,"priceAdjustmentMode":1},"4345":{"type":0,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":17.411882634000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31741.862041781998,"orderSubmissionData":{"bidPrice":17.411882634000001,"askPrice":17.411882634000001,"lastPrice":17.411882634000001},"isMarketable":true,"priceAdjustmentMode":1},"4346":{"type":0,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"CWEN","id":"CWEN WXXZPX2TLB39","permtick":"CWEN"},"price":21.454314629999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31730.931337769998,"orderSubmissionData":{"bidPrice":21.454314629999999,"askPrice":21.454314629999999,"lastPrice":21.454314629999999},"isMarketable":true,"priceAdjustmentMode":1},"4347":{"type":0,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31738.540000000001,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4348":{"type":0,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":107.808027948,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31695.560216712001,"orderSubmissionData":{"bidPrice":107.808027948,"askPrice":107.808027948,"lastPrice":107.808027948},"isMarketable":true,"priceAdjustmentMode":1},"4349":{"type":0,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":73.048561652000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31703.075756967999,"orderSubmissionData":{"bidPrice":73.048561652000004,"askPrice":73.048561652000004,"lastPrice":73.048561652000004},"isMarketable":true,"priceAdjustmentMode":1},"4350":{"type":0,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"price":31.817141193000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31721.689769420998,"orderSubmissionData":{"bidPrice":31.817141193000001,"askPrice":31.817141193000001,"lastPrice":31.817141193000001},"isMarketable":true,"priceAdjustmentMode":1},"4351":{"type":0,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"LFT","id":"OAKS VF3SEGNE6MAT","permtick":"LFT"},"price":2.7478203899100002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":11551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31740.073323850411,"orderSubmissionData":{"bidPrice":2.7478203899100002,"askPrice":2.7478203899100002,"lastPrice":2.7478203899100002},"isMarketable":true,"priceAdjustmentMode":1},"4352":{"type":0,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":22.168056295,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31722.488558145,"orderSubmissionData":{"bidPrice":22.168056295,"askPrice":22.168056295,"lastPrice":22.168056295},"isMarketable":true,"priceAdjustmentMode":1},"4353":{"type":0,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"RESN","id":"RESN VQY4YY1HBASL","permtick":"RESN"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":10173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31739.759999999998,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4354":{"type":0,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"GSAH","id":"GSAH XH66ZN8HDOX1","permtick":"GSAH"},"price":10.385,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31736.560000000001,"orderSubmissionData":{"bidPrice":10.385,"askPrice":10.385,"lastPrice":10.385},"isMarketable":true,"priceAdjustmentMode":1},"4355":{"type":0,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":24.774999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31736.775000000001,"orderSubmissionData":{"bidPrice":24.774999999999999,"askPrice":24.774999999999999,"lastPrice":24.774999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4356":{"type":0,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":9334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31735.599999999999,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4357":{"type":0,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":21.100642193999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31735.365859776,"orderSubmissionData":{"bidPrice":21.100642193999999,"askPrice":21.100642193999999,"lastPrice":21.100642193999999},"isMarketable":true,"priceAdjustmentMode":1},"4358":{"type":0,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":87.859999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31717.459999999999,"orderSubmissionData":{"bidPrice":87.859999999999999,"askPrice":87.859999999999999,"lastPrice":87.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4359":{"type":0,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":6.5,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":4882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31733,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"4360":{"type":0,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"IOVA","id":"IOVA WLQUC7XJGTID","permtick":"IOVA"},"price":26.045000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31722.810000000001,"orderSubmissionData":{"bidPrice":26.045000000000002,"askPrice":26.045000000000002,"lastPrice":26.045000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4361":{"type":0,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":56.623683602189267,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31709.26281722599,"orderSubmissionData":{"bidPrice":56.623683602189267,"askPrice":56.623683602189267,"lastPrice":56.623683602189267},"isMarketable":true,"priceAdjustmentMode":1},"4362":{"type":0,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"BHSE","id":"BHSE XKFD6RRKHH0L","permtick":"BHSE"},"price":197.40000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31584,"orderSubmissionData":{"bidPrice":197.40000000000001,"askPrice":197.40000000000001,"lastPrice":197.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4363":{"type":0,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":9.3851106950700007,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31731.05926003167,"orderSubmissionData":{"bidPrice":9.3851106950700007,"askPrice":9.3851106950700007,"lastPrice":9.3851106950700007},"isMarketable":true,"priceAdjustmentMode":1},"4364":{"type":0,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":743.54695166399995,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31228.971969888,"orderSubmissionData":{"bidPrice":743.54695166399995,"askPrice":743.54695166399995,"lastPrice":743.54695166399995},"isMarketable":true,"priceAdjustmentMode":1},"4365":{"type":0,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"MCW","id":"MCW XPMG4J9N0TID","permtick":"MCW"},"price":20.719999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31722.32,"orderSubmissionData":{"bidPrice":20.719999999999999,"askPrice":20.719999999999999,"lastPrice":20.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4366":{"type":0,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":39.894678302499997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31716.269250487501,"orderSubmissionData":{"bidPrice":39.894678302499997,"askPrice":39.894678302499997,"lastPrice":39.894678302499997},"isMarketable":true,"priceAdjustmentMode":1},"4367":{"type":0,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":261.89754423199997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31689.602852071999,"orderSubmissionData":{"bidPrice":261.89754423199997,"askPrice":261.89754423199997,"lastPrice":261.89754423199997},"isMarketable":true,"priceAdjustmentMode":1},"4368":{"type":0,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":24.596657230000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31729.687826699999,"orderSubmissionData":{"bidPrice":24.596657230000002,"askPrice":24.596657230000002,"lastPrice":24.596657230000002},"isMarketable":true,"priceAdjustmentMode":1},"4369":{"type":0,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":20.746129334999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31720.831753214999,"orderSubmissionData":{"bidPrice":20.746129334999999,"askPrice":20.746129334999999,"lastPrice":20.746129334999999},"isMarketable":true,"priceAdjustmentMode":1},"4370":{"type":0,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"DNOW","id":"DNOW VR22RBI5MBFP","permtick":"DNOW"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31729.200000000001,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4371":{"type":0,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":183.19666310400001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31693.022716992,"orderSubmissionData":{"bidPrice":183.19666310400001,"askPrice":183.19666310400001,"lastPrice":183.19666310400001},"isMarketable":true,"priceAdjustmentMode":1},"4372":{"type":0,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":22.84,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31724.759999999998,"orderSubmissionData":{"bidPrice":22.84,"askPrice":22.84,"lastPrice":22.84},"isMarketable":true,"priceAdjustmentMode":1},"4373":{"type":0,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"price":86.248442807999993,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31653.178510536,"orderSubmissionData":{"bidPrice":86.248442807999993,"askPrice":86.248442807999993,"lastPrice":86.248442807999993},"isMarketable":true,"priceAdjustmentMode":1},"4374":{"type":0,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"AGR","id":"AGR W6GFFYG6P2SL","permtick":"AGR"},"price":44.016630051999996,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31735.990267492001,"orderSubmissionData":{"bidPrice":44.016630051999996,"askPrice":44.016630051999996,"lastPrice":44.016630051999996},"isMarketable":true,"priceAdjustmentMode":1},"4375":{"type":0,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":31.293755130000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31731.86770182,"orderSubmissionData":{"bidPrice":31.293755130000001,"askPrice":31.293755130000001,"lastPrice":31.293755130000001},"isMarketable":true,"priceAdjustmentMode":1},"4376":{"type":0,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":210.99419936699999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31649.129905049998,"orderSubmissionData":{"bidPrice":210.99419936699999,"askPrice":210.99419936699999,"lastPrice":210.99419936699999},"isMarketable":true,"priceAdjustmentMode":1},"4377":{"type":0,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"NYCB","id":"QCSB R735QTJ8XC9X","permtick":"NYCB"},"price":27.954586516500001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31728.455696227498,"orderSubmissionData":{"bidPrice":27.954586516500001,"askPrice":27.954586516500001,"lastPrice":27.954586516500001},"isMarketable":true,"priceAdjustmentMode":1},"4378":{"type":0,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":23.198219076000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31735.163695968,"orderSubmissionData":{"bidPrice":23.198219076000001,"askPrice":23.198219076000001,"lastPrice":23.198219076000001},"isMarketable":true,"priceAdjustmentMode":1},"4379":{"type":0,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31727.700000000001,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4380":{"type":0,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"CPSH","id":"CPSH VX9L8JJGZKV9","permtick":"CPSH"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31733.189999999999,"orderSubmissionData":{"bidPrice":9.0899999999999999,"askPrice":9.0899999999999999,"lastPrice":9.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4381":{"type":0,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":17.010000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31723.650000000001,"orderSubmissionData":{"bidPrice":17.010000000000002,"askPrice":17.010000000000002,"lastPrice":17.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4382":{"type":0,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":4142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31727.720000000001,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4383":{"type":0,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":24.627632003999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31720.390021152001,"orderSubmissionData":{"bidPrice":24.627632003999999,"askPrice":24.627632003999999,"lastPrice":24.627632003999999},"isMarketable":true,"priceAdjustmentMode":1},"4384":{"type":0,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"price":42.094999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31697.535,"orderSubmissionData":{"bidPrice":42.094999999999999,"askPrice":42.094999999999999,"lastPrice":42.094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4385":{"type":0,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"YEXT","id":"YEXT WJO0D44PNHB9","permtick":"YEXT"},"price":14.4,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31723.200000000001,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"4386":{"type":0,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"LBAI","id":"LBAI RSG5VU82OKMD","permtick":"LBAI"},"price":15.654724743999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31732.127056088,"orderSubmissionData":{"bidPrice":15.654724743999999,"askPrice":15.654724743999999,"lastPrice":15.654724743999999},"isMarketable":true,"priceAdjustmentMode":1},"4387":{"type":0,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.4380617039999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":9229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31729.871466215998,"orderSubmissionData":{"bidPrice":3.4380617039999999,"askPrice":3.4380617039999999,"lastPrice":3.4380617039999999},"isMarketable":true,"priceAdjustmentMode":1},"4388":{"type":0,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"UI","id":"UBNT V0QUPDLS0J1H","permtick":"UI"},"price":300.65955121299999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31569.252877365001,"orderSubmissionData":{"bidPrice":300.65955121299999,"askPrice":300.65955121299999,"lastPrice":300.65955121299999},"isMarketable":true,"priceAdjustmentMode":1},"4389":{"type":0,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":46.674999999999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31692.325000000001,"orderSubmissionData":{"bidPrice":46.674999999999997,"askPrice":46.674999999999997,"lastPrice":46.674999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4390":{"type":0,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":27.140000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31726.66,"orderSubmissionData":{"bidPrice":27.140000000000001,"askPrice":27.140000000000001,"lastPrice":27.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4391":{"type":0,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":26.5,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31720.5,"orderSubmissionData":{"bidPrice":26.5,"askPrice":26.5,"lastPrice":26.5},"isMarketable":true,"priceAdjustmentMode":1},"4392":{"type":0,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":108.83598799000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31671.272505090001,"orderSubmissionData":{"bidPrice":108.83598799000001,"askPrice":108.83598799000001,"lastPrice":108.83598799000001},"isMarketable":true,"priceAdjustmentMode":1},"4393":{"type":0,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31731.599999999999,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4394":{"type":0,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":94.564999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34137.964999999997,"orderSubmissionData":{"bidPrice":94.564999999999998,"askPrice":94.564999999999998,"lastPrice":94.564999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4395":{"type":0,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":77.768474175999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33751.517792384002,"orderSubmissionData":{"bidPrice":77.768474175999998,"askPrice":77.768474175999998,"lastPrice":77.768474175999998},"isMarketable":true,"priceAdjustmentMode":1},"4396":{"type":0,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"AGR","id":"AGR W6GFFYG6P2SL","permtick":"AGR"},"price":43.282300999999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31206.539021000001,"orderSubmissionData":{"bidPrice":43.282300999999997,"askPrice":43.282300999999997,"lastPrice":43.282300999999997},"isMarketable":true,"priceAdjustmentMode":1},"4397":{"type":0,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":8.5749999999999993,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33588.275000000001,"orderSubmissionData":{"bidPrice":8.5749999999999993,"askPrice":8.5749999999999993,"lastPrice":8.5749999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4398":{"type":0,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":21.260000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25448.220000000001,"orderSubmissionData":{"bidPrice":21.260000000000002,"askPrice":21.260000000000002,"lastPrice":21.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4399":{"type":0,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.3811304602500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-9229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31204.453017647251,"orderSubmissionData":{"bidPrice":3.3811304602500001,"askPrice":3.3811304602500001,"lastPrice":3.3811304602500001},"isMarketable":true,"priceAdjustmentMode":1},"4400":{"type":0,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"BHSE","id":"BHSE XKFD6RRKHH0L","permtick":"BHSE"},"price":200,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32000,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":true,"priceAdjustmentMode":1},"4401":{"type":0,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":56.640000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38458.559999999998,"orderSubmissionData":{"bidPrice":56.640000000000001,"askPrice":56.640000000000001,"lastPrice":56.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4402":{"type":0,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"CPSH","id":"CPSH VX9L8JJGZKV9","permtick":"CPSH"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13405.440000000001,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4403":{"type":0,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"CWEN","id":"CWEN WXXZPX2TLB39","permtick":"CWEN"},"price":29.81965052,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44103.263119080002,"orderSubmissionData":{"bidPrice":29.81965052,"askPrice":29.81965052,"lastPrice":29.81965052},"isMarketable":true,"priceAdjustmentMode":1},"4404":{"type":0,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.8449999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18023.400000000001,"orderSubmissionData":{"bidPrice":4.8449999999999998,"askPrice":4.8449999999999998,"lastPrice":4.8449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4405":{"type":0,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"DNOW","id":"DNOW VR22RBI5MBFP","permtick":"DNOW"},"price":8.9499999999999993,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29427.599999999999,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4406":{"type":0,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":772.85453606399994,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32459.890514687999,"orderSubmissionData":{"bidPrice":772.85453606399994,"askPrice":772.85453606399994,"lastPrice":772.85453606399994},"isMarketable":true,"priceAdjustmentMode":1},"4407":{"type":0,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":308.44829214499998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37322.243349545002,"orderSubmissionData":{"bidPrice":308.44829214499998,"askPrice":308.44829214499998,"lastPrice":308.44829214499998},"isMarketable":true,"priceAdjustmentMode":1},"4408":{"type":0,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":9.0550042699999995,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30614.96943687,"orderSubmissionData":{"bidPrice":9.0550042699999995,"askPrice":9.0550042699999995,"lastPrice":9.0550042699999995},"isMarketable":true,"priceAdjustmentMode":1},"4409":{"type":0,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":133.32722350500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23065.609666364999,"orderSubmissionData":{"bidPrice":133.32722350500001,"askPrice":133.32722350500001,"lastPrice":133.32722350500001},"isMarketable":true,"priceAdjustmentMode":1},"4410":{"type":0,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":29.940000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41586.660000000003,"orderSubmissionData":{"bidPrice":29.940000000000001,"askPrice":29.940000000000001,"lastPrice":29.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4411":{"type":0,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"GSAH","id":"GSAH XH66ZN8HDOX1","permtick":"GSAH"},"price":10.539999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32210.240000000002,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4412":{"type":0,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":25.922450325,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33439.960919249999,"orderSubmissionData":{"bidPrice":25.922450325,"askPrice":25.922450325,"lastPrice":25.922450325},"isMarketable":true,"priceAdjustmentMode":1},"4413":{"type":0,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":18.84,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24134.040000000001,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":true,"priceAdjustmentMode":1},"4414":{"type":0,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":15.9162439285,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29015.312681655501,"orderSubmissionData":{"bidPrice":15.9162439285,"askPrice":15.9162439285,"lastPrice":15.9162439285},"isMarketable":true,"priceAdjustmentMode":1},"4415":{"type":0,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":4.71,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-9334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43963.139999999999,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"4416":{"type":0,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"price":52.674999999999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39664.275000000001,"orderSubmissionData":{"bidPrice":52.674999999999997,"askPrice":52.674999999999997,"lastPrice":52.674999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4417":{"type":0,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":22.4179857785,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32080.137649033499,"orderSubmissionData":{"bidPrice":22.4179857785,"askPrice":22.4179857785,"lastPrice":22.4179857785},"isMarketable":true,"priceAdjustmentMode":1},"4418":{"type":0,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"IOVA","id":"IOVA WLQUC7XJGTID","permtick":"IOVA"},"price":18.855,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22965.389999999999,"orderSubmissionData":{"bidPrice":18.855,"askPrice":18.855,"lastPrice":18.855},"isMarketable":true,"priceAdjustmentMode":1},"4419":{"type":0,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":16.530000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-4882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80699.460000000006,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4420":{"type":0,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"LBAI","id":"LBAI RSG5VU82OKMD","permtick":"LBAI"},"price":17.603158038,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35681.601343025999,"orderSubmissionData":{"bidPrice":17.603158038,"askPrice":17.603158038,"lastPrice":17.603158038},"isMarketable":true,"priceAdjustmentMode":1},"4421":{"type":0,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"LFT","id":"OAKS VF3SEGNE6MAT","permtick":"LFT"},"price":2.5537234584099999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-11551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29498.059668093909,"orderSubmissionData":{"bidPrice":2.5537234584099999,"askPrice":2.5537234584099999,"lastPrice":2.5537234584099999},"isMarketable":true,"priceAdjustmentMode":1},"4422":{"type":0,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":247.615280582,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37142.292087299997,"orderSubmissionData":{"bidPrice":247.615280582,"askPrice":247.615280582,"lastPrice":247.615280582},"isMarketable":true,"priceAdjustmentMode":1},"4423":{"type":0,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"MCW","id":"MCW XPMG4J9N0TID","permtick":"MCW"},"price":18.324999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28055.575000000001,"orderSubmissionData":{"bidPrice":18.324999999999999,"askPrice":18.324999999999999,"lastPrice":18.324999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4424":{"type":0,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":15.880000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18563.720000000001,"orderSubmissionData":{"bidPrice":15.880000000000001,"askPrice":15.880000000000001,"lastPrice":15.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4425":{"type":0,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.693494080000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33146.327793600001,"orderSubmissionData":{"bidPrice":41.693494080000001,"askPrice":41.693494080000001,"lastPrice":41.693494080000001},"isMarketable":true,"priceAdjustmentMode":1},"4426":{"type":0,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"NYCB","id":"QCSB R735QTJ8XC9X","permtick":"NYCB"},"price":32.141105693999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36480.154962690001,"orderSubmissionData":{"bidPrice":32.141105693999997,"askPrice":32.141105693999997,"lastPrice":32.141105693999997},"isMarketable":true,"priceAdjustmentMode":1},"4427":{"type":0,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":28.959654359999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29365.089521040001,"orderSubmissionData":{"bidPrice":28.959654359999998,"askPrice":28.959654359999998,"lastPrice":28.959654359999998},"isMarketable":true,"priceAdjustmentMode":1},"4428":{"type":0,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":5.4850000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18171.805,"orderSubmissionData":{"bidPrice":5.4850000000000003,"askPrice":5.4850000000000003,"lastPrice":5.4850000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4429":{"type":0,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.77587938000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31980.10853772,"orderSubmissionData":{"bidPrice":108.77587938000001,"askPrice":108.77587938000001,"lastPrice":108.77587938000001},"isMarketable":true,"priceAdjustmentMode":1},"4430":{"type":0,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":23.021255184000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34623.967796735997,"orderSubmissionData":{"bidPrice":23.021255184000001,"askPrice":23.021255184000001,"lastPrice":23.021255184000001},"isMarketable":true,"priceAdjustmentMode":1},"4431":{"type":0,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"RESN","id":"RESN VQY4YY1HBASL","permtick":"RESN"},"price":1.75,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-10173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17802.75,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"4432":{"type":0,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":112.69608368,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32794.560350879998,"orderSubmissionData":{"bidPrice":112.69608368,"askPrice":112.69608368,"lastPrice":112.69608368},"isMarketable":true,"priceAdjustmentMode":1},"4433":{"type":0,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.92303948,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39636.327364919998,"orderSubmissionData":{"bidPrice":25.92303948,"askPrice":25.92303948,"lastPrice":25.92303948},"isMarketable":true,"priceAdjustmentMode":1},"4434":{"type":0,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":21.73,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40526.449999999997,"orderSubmissionData":{"bidPrice":21.73,"askPrice":21.73,"lastPrice":21.73},"isMarketable":true,"priceAdjustmentMode":1},"4435":{"type":0,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-4142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25349.040000000001,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4436":{"type":0,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"SWAV","id":"SWAV X2MD5WMOOBJ9","permtick":"SWAV"},"price":176.66,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29678.880000000001,"orderSubmissionData":{"bidPrice":176.66,"askPrice":176.66,"lastPrice":176.66},"isMarketable":true,"priceAdjustmentMode":1},"4437":{"type":0,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":24.847242649999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32003.2485332,"orderSubmissionData":{"bidPrice":24.847242649999998,"askPrice":24.847242649999998,"lastPrice":24.847242649999998},"isMarketable":true,"priceAdjustmentMode":1},"4438":{"type":0,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"UI","id":"UBNT V0QUPDLS0J1H","permtick":"UI"},"price":290.52898274400002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30505.543188119998,"orderSubmissionData":{"bidPrice":290.52898274400002,"askPrice":290.52898274400002,"lastPrice":290.52898274400002},"isMarketable":true,"priceAdjustmentMode":1},"4439":{"type":0,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"price":36.705468062999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36595.351658811,"orderSubmissionData":{"bidPrice":36.705468062999998,"askPrice":36.705468062999998,"lastPrice":36.705468062999998},"isMarketable":true,"priceAdjustmentMode":1},"4440":{"type":0,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"price":94.244533066000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34587.743635222003,"orderSubmissionData":{"bidPrice":94.244533066000002,"askPrice":94.244533066000002,"lastPrice":94.244533066000002},"isMarketable":true,"priceAdjustmentMode":1},"4441":{"type":0,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":63.852473762663401,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35757.385307091507,"orderSubmissionData":{"bidPrice":63.852473762663401,"askPrice":63.852473762663401,"lastPrice":63.852473762663401},"isMarketable":true,"priceAdjustmentMode":1},"4442":{"type":0,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":26.596976009999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36384.66318168,"orderSubmissionData":{"bidPrice":26.596976009999999,"askPrice":26.596976009999999,"lastPrice":26.596976009999999},"isMarketable":true,"priceAdjustmentMode":1},"4443":{"type":0,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"YEXT","id":"YEXT WJO0D44PNHB9","permtick":"YEXT"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21633.459999999999,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4444":{"type":0,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"SWAV","id":"SWAV X2MD5WMOOBJ9","permtick":"SWAV"},"price":176.66,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32152.119999999999,"orderSubmissionData":{"bidPrice":176.66,"askPrice":176.66,"lastPrice":176.66},"isMarketable":true,"priceAdjustmentMode":1},"4445":{"type":0,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":15.9162439285,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":2029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32294.058930926501,"orderSubmissionData":{"bidPrice":15.9162439285,"askPrice":15.9162439285,"lastPrice":15.9162439285},"isMarketable":true,"priceAdjustmentMode":1},"4446":{"type":0,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"CWEN","id":"CWEN WXXZPX2TLB39","permtick":"CWEN"},"price":29.81965052,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32294.681513160001,"orderSubmissionData":{"bidPrice":29.81965052,"askPrice":29.81965052,"lastPrice":29.81965052},"isMarketable":true,"priceAdjustmentMode":1},"4447":{"type":0,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":5.4850000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32295.68,"orderSubmissionData":{"bidPrice":5.4850000000000003,"askPrice":5.4850000000000003,"lastPrice":5.4850000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4448":{"type":0,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.77587938000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32197.66029648,"orderSubmissionData":{"bidPrice":108.77587938000001,"askPrice":108.77587938000001,"lastPrice":108.77587938000001},"isMarketable":true,"priceAdjustmentMode":1},"4449":{"type":0,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":77.768474175999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32273.91678304,"orderSubmissionData":{"bidPrice":77.768474175999998,"askPrice":77.768474175999998,"lastPrice":77.768474175999998},"isMarketable":true,"priceAdjustmentMode":1},"4450":{"type":0,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"price":36.705468062999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32264.106427376999,"orderSubmissionData":{"bidPrice":36.705468062999998,"askPrice":36.705468062999998,"lastPrice":36.705468062999998},"isMarketable":true,"priceAdjustmentMode":1},"4451":{"type":0,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"LFT","id":"OAKS VF3SEGNE6MAT","permtick":"LFT"},"price":2.5537234584099999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":12646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32294.38685505286,"orderSubmissionData":{"bidPrice":2.5537234584099999,"askPrice":2.5537234584099999,"lastPrice":2.5537234584099999},"isMarketable":true,"priceAdjustmentMode":1},"4452":{"type":0,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":22.4179857785,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32281.899521039999,"orderSubmissionData":{"bidPrice":22.4179857785,"askPrice":22.4179857785,"lastPrice":22.4179857785},"isMarketable":true,"priceAdjustmentMode":1},"4453":{"type":0,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"RESN","id":"RESN VQY4YY1HBASL","permtick":"RESN"},"price":1.75,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":18453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32292.75,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"4454":{"type":0,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"GSAH","id":"GSAH XH66ZN8HDOX1","permtick":"GSAH"},"price":10.539999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32284.02,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4455":{"type":0,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":18.84,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32291.759999999998,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":true,"priceAdjustmentMode":1},"4456":{"type":0,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":4.71,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":6855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32287.049999999999,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"4457":{"type":0,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":23.021255184000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32275.799767968001,"orderSubmissionData":{"bidPrice":23.021255184000001,"askPrice":23.021255184000001,"lastPrice":23.021255184000001},"isMarketable":true,"priceAdjustmentMode":1},"4458":{"type":0,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":94.564999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32246.665000000001,"orderSubmissionData":{"bidPrice":94.564999999999998,"askPrice":94.564999999999998,"lastPrice":94.564999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4459":{"type":0,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":16.530000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32283.09,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4460":{"type":0,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"IOVA","id":"IOVA WLQUC7XJGTID","permtick":"IOVA"},"price":18.855,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32279.759999999998,"orderSubmissionData":{"bidPrice":18.855,"askPrice":18.855,"lastPrice":18.855},"isMarketable":true,"priceAdjustmentMode":1},"4461":{"type":0,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":63.852473762663401,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32245.499250145018,"orderSubmissionData":{"bidPrice":63.852473762663401,"askPrice":63.852473762663401,"lastPrice":63.852473762663401},"isMarketable":true,"priceAdjustmentMode":1},"4462":{"type":0,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"BHSE","id":"BHSE XKFD6RRKHH0L","permtick":"BHSE"},"price":200,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32200,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":true,"priceAdjustmentMode":1},"4463":{"type":0,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":9.0550042699999995,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32290.145226820001,"orderSubmissionData":{"bidPrice":9.0550042699999995,"askPrice":9.0550042699999995,"lastPrice":9.0550042699999995},"isMarketable":true,"priceAdjustmentMode":1},"4464":{"type":0,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":772.85453606399994,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31687.035978624001,"orderSubmissionData":{"bidPrice":772.85453606399994,"askPrice":772.85453606399994,"lastPrice":772.85453606399994},"isMarketable":true,"priceAdjustmentMode":1},"4465":{"type":0,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"MCW","id":"MCW XPMG4J9N0TID","permtick":"MCW"},"price":18.324999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32288.650000000001,"orderSubmissionData":{"bidPrice":18.324999999999999,"askPrice":18.324999999999999,"lastPrice":18.324999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4466":{"type":0,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.693494080000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32270.76441792,"orderSubmissionData":{"bidPrice":41.693494080000001,"askPrice":41.693494080000001,"lastPrice":41.693494080000001},"isMarketable":true,"priceAdjustmentMode":1},"4467":{"type":0,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":308.44829214499998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32078.622383080001,"orderSubmissionData":{"bidPrice":308.44829214499998,"askPrice":308.44829214499998,"lastPrice":308.44829214499998},"isMarketable":true,"priceAdjustmentMode":1},"4468":{"type":0,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":25.922450325,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32273.450654625001,"orderSubmissionData":{"bidPrice":25.922450325,"askPrice":25.922450325,"lastPrice":25.922450325},"isMarketable":true,"priceAdjustmentMode":1},"4469":{"type":0,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.92303948,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32274.184152599999,"orderSubmissionData":{"bidPrice":25.92303948,"askPrice":25.92303948,"lastPrice":25.92303948},"isMarketable":true,"priceAdjustmentMode":1},"4470":{"type":0,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"DNOW","id":"DNOW VR22RBI5MBFP","permtick":"DNOW"},"price":8.9499999999999993,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32282.650000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4471":{"type":0,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":133.32722350500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32265.188088210001,"orderSubmissionData":{"bidPrice":133.32722350500001,"askPrice":133.32722350500001,"lastPrice":133.32722350500001},"isMarketable":true,"priceAdjustmentMode":1},"4472":{"type":0,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":29.940000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32275.32,"orderSubmissionData":{"bidPrice":29.940000000000001,"askPrice":29.940000000000001,"lastPrice":29.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4473":{"type":0,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"price":94.244533066000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32231.630308571999,"orderSubmissionData":{"bidPrice":94.244533066000002,"askPrice":94.244533066000002,"lastPrice":94.244533066000002},"isMarketable":true,"priceAdjustmentMode":1},"4474":{"type":0,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"AGR","id":"AGR W6GFFYG6P2SL","permtick":"AGR"},"price":43.282300999999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32288.596546000001,"orderSubmissionData":{"bidPrice":43.282300999999997,"askPrice":43.282300999999997,"lastPrice":43.282300999999997},"isMarketable":true,"priceAdjustmentMode":1},"4475":{"type":0,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":28.959654359999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32261.05495704,"orderSubmissionData":{"bidPrice":28.959654359999998,"askPrice":28.959654359999998,"lastPrice":28.959654359999998},"isMarketable":true,"priceAdjustmentMode":1},"4476":{"type":0,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":247.615280582,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32189.98647566,"orderSubmissionData":{"bidPrice":247.615280582,"askPrice":247.615280582,"lastPrice":247.615280582},"isMarketable":true,"priceAdjustmentMode":1},"4477":{"type":0,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"NYCB","id":"QCSB R735QTJ8XC9X","permtick":"NYCB"},"price":32.141105693999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32269.670116776,"orderSubmissionData":{"bidPrice":32.141105693999997,"askPrice":32.141105693999997,"lastPrice":32.141105693999997},"isMarketable":true,"priceAdjustmentMode":1},"4478":{"type":0,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":26.596976009999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32288.728876140001,"orderSubmissionData":{"bidPrice":26.596976009999999,"askPrice":26.596976009999999,"lastPrice":26.596976009999999},"isMarketable":true,"priceAdjustmentMode":1},"4479":{"type":0,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":8.5749999999999993,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32284.875,"orderSubmissionData":{"bidPrice":8.5749999999999993,"askPrice":8.5749999999999993,"lastPrice":8.5749999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4480":{"type":0,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"CPSH","id":"CPSH VX9L8JJGZKV9","permtick":"CPSH"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":8408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32286.720000000001,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4481":{"type":0,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":21.73,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32269.049999999999,"orderSubmissionData":{"bidPrice":21.73,"askPrice":21.73,"lastPrice":21.73},"isMarketable":true,"priceAdjustmentMode":1},"4482":{"type":0,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32283,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4483":{"type":0,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":24.847242649999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32276.568202350001,"orderSubmissionData":{"bidPrice":24.847242649999998,"askPrice":24.847242649999998,"lastPrice":24.847242649999998},"isMarketable":true,"priceAdjustmentMode":1},"4484":{"type":0,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"price":52.674999999999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32237.099999999999,"orderSubmissionData":{"bidPrice":52.674999999999997,"askPrice":52.674999999999997,"lastPrice":52.674999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4485":{"type":0,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"YEXT","id":"YEXT WJO0D44PNHB9","permtick":"YEXT"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32278.34,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4486":{"type":0,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"LBAI","id":"LBAI RSG5VU82OKMD","permtick":"LBAI"},"price":17.603158038,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32284.191841692002,"orderSubmissionData":{"bidPrice":17.603158038,"askPrice":17.603158038,"lastPrice":17.603158038},"isMarketable":true,"priceAdjustmentMode":1},"4487":{"type":0,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.3811304602500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":9548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32283.033634467,"orderSubmissionData":{"bidPrice":3.3811304602500001,"askPrice":3.3811304602500001,"lastPrice":3.3811304602500001},"isMarketable":true,"priceAdjustmentMode":1},"4488":{"type":0,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"UI","id":"UBNT V0QUPDLS0J1H","permtick":"UI"},"price":290.52898274400002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32248.717084584001,"orderSubmissionData":{"bidPrice":290.52898274400002,"askPrice":290.52898274400002,"lastPrice":290.52898274400002},"isMarketable":true,"priceAdjustmentMode":1},"4489":{"type":0,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":56.640000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32284.799999999999,"orderSubmissionData":{"bidPrice":56.640000000000001,"askPrice":56.640000000000001,"lastPrice":56.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4490":{"type":0,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":15.880000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":2033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32284.040000000001,"orderSubmissionData":{"bidPrice":15.880000000000001,"askPrice":15.880000000000001,"lastPrice":15.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4491":{"type":0,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":21.260000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32272.68,"orderSubmissionData":{"bidPrice":21.260000000000002,"askPrice":21.260000000000002,"lastPrice":21.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4492":{"type":0,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":112.69608368,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32231.079932479999,"orderSubmissionData":{"bidPrice":112.69608368,"askPrice":112.69608368,"lastPrice":112.69608368},"isMarketable":true,"priceAdjustmentMode":1},"4493":{"type":0,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.8449999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":6663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32282.235000000001,"orderSubmissionData":{"bidPrice":4.8449999999999998,"askPrice":4.8449999999999998,"lastPrice":4.8449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4494":{"type":0,"id":4494,"contingentId":0,"brokerId":[],"symbol":{"value":"RESN","id":"RESN VQY4YY1HBASL","permtick":"RESN"},"price":4.4800000000000004,"priceCurrency":"","time":"2022-03-29T04:00:00Z","createdTime":"2022-03-29T04:00:00Z","lastFillTime":"2022-03-29T04:00:00Z","quantity":-18453,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82669.440000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":82.620000000000005,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28173.419999999998,"orderSubmissionData":{"bidPrice":83.280000000000001,"askPrice":83.280000000000001,"lastPrice":83.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":85.553529600000005,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35504.714784000003,"orderSubmissionData":{"bidPrice":85.500058644000006,"askPrice":85.500058644000006,"lastPrice":85.500058644000006},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"AGR","id":"AGR W6GFFYG6P2SL","permtick":"AGR"},"price":41.075492111999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30642.317115551999,"orderSubmissionData":{"bidPrice":40.898136792000003,"askPrice":40.898136792000003,"lastPrice":40.898136792000003},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13742.25,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":21.239999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32242.32,"orderSubmissionData":{"bidPrice":21.309999999999999,"askPrice":21.309999999999999,"lastPrice":21.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.4896721516799998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-9548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33319.389704240639,"orderSubmissionData":{"bidPrice":3.4836597440000001,"askPrice":3.4836597440000001,"lastPrice":3.4836597440000001},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"BHSE","id":"BHSE XKFD6RRKHH0L","permtick":"BHSE"},"price":201.59999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32457.599999999999,"orderSubmissionData":{"bidPrice":201.59999999999999,"askPrice":201.59999999999999,"lastPrice":201.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"BOFI","id":"BOFI T6ZS0M802T7P","permtick":"BOFI"},"price":35.789999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20400.299999999999,"orderSubmissionData":{"bidPrice":35.850000000000001,"askPrice":35.850000000000001,"lastPrice":35.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"CPSH","id":"CPSH VX9L8JJGZKV9","permtick":"CPSH"},"price":3.04,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-8408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25560.32,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"CWEN","id":"CWEN WXXZPX2TLB39","permtick":"CWEN"},"price":29.163369356,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31583.929012548,"orderSubmissionData":{"bidPrice":29.433713451999999,"askPrice":29.433713451999999,"lastPrice":29.433713451999999},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.21,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-6663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28051.23,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"DNOW","id":"DNOW VR22RBI5MBFP","permtick":"DNOW"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35276.459999999999,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":616.97267309999995,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25295.8795971,"orderSubmissionData":{"bidPrice":618.9982526,"askPrice":618.9982526,"lastPrice":618.9982526},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":233.50846372800001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24284.880227712001,"orderSubmissionData":{"bidPrice":233.142938109,"askPrice":233.142938109,"lastPrice":233.142938109},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":6.7647867760000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24123.229643216,"orderSubmissionData":{"bidPrice":6.756362384,"askPrice":6.756362384,"lastPrice":6.756362384},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.416947382,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25752.901266444002,"orderSubmissionData":{"bidPrice":107.55431678399999,"askPrice":107.55431678399999,"lastPrice":107.55431678399999},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":19.73,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21268.939999999999,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"GSAH","id":"GSAH XH66ZN8HDOX1","permtick":"GSAH"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17581.619999999999,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"GTY","id":"GTY R735QTJ8XC9X","permtick":"GTY"},"price":22.214452412,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27656.993252939999,"orderSubmissionData":{"bidPrice":22.180971700000001,"askPrice":22.180971700000001,"lastPrice":22.180971700000001},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":14.35,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24595.900000000001,"orderSubmissionData":{"bidPrice":14.31,"askPrice":14.31,"lastPrice":14.31},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":9.8876674130000008,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-2029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20062.077180977001,"orderSubmissionData":{"bidPrice":9.9069228509999991,"askPrice":9.9069228509999991,"lastPrice":9.9069228509999991},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-6855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50864.099999999999,"orderSubmissionData":{"bidPrice":7.5099999999999998,"askPrice":7.5099999999999998,"lastPrice":7.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"price":35.490000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21719.880000000001,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":18.9212973375,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27246.668165999999,"orderSubmissionData":{"bidPrice":19.063355999999999,"askPrice":19.063355999999999,"lastPrice":19.063355999999999},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"IOVA","id":"IOVA WLQUC7XJGTID","permtick":"IOVA"},"price":11.06,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18934.720000000001,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18826.919999999998,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"LBAI","id":"LBAI RSG5VU82OKMD","permtick":"LBAI"},"price":13.464960960000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24694.738400639999,"orderSubmissionData":{"bidPrice":13.483406112000001,"askPrice":13.483406112000001,"lastPrice":13.483406112000001},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"LFT","id":"OAKS VF3SEGNE6MAT","permtick":"LFT"},"price":1.5911155400000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-12646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20121.247118840001,"orderSubmissionData":{"bidPrice":1.60459957,"askPrice":1.60459957,"lastPrice":1.60459957},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":229.966517885,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29895.647325049998,"orderSubmissionData":{"bidPrice":230.46127028800001,"askPrice":230.46127028800001,"lastPrice":230.46127028800001},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"MCW","id":"MCW XPMG4J9N0TID","permtick":"MCW"},"price":10.9,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19205.799999999999,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-2033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5997.3500000000004,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":30.238118015000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23404.303343610001,"orderSubmissionData":{"bidPrice":30.315776103000001,"askPrice":30.315776103000001,"lastPrice":30.315776103000001},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"NYCB","id":"QCSB R735QTJ8XC9X","permtick":"NYCB"},"price":24.153292296,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24249.905465184002,"orderSubmissionData":{"bidPrice":24.420770615999999,"askPrice":24.420770615999999,"lastPrice":24.420770615999999},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.748838229999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63218.205788220002,"orderSubmissionData":{"bidPrice":56.423025920000001,"askPrice":56.423025920000001,"lastPrice":56.423025920000001},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22668.799999999999,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":56.18427612,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16630.54573152,"orderSubmissionData":{"bidPrice":56.592057199999999,"askPrice":56.592057199999999,"lastPrice":56.592057199999999},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":18.400512546000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25797.518589492,"orderSubmissionData":{"bidPrice":18.400512546000002,"askPrice":18.400512546000002,"lastPrice":18.400512546000002},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":84.025024694999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24031.157062769998,"orderSubmissionData":{"bidPrice":84.175153159000004,"askPrice":84.175153159000004,"lastPrice":84.175153159000004},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":26.089819820999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32481.825677145,"orderSubmissionData":{"bidPrice":26.174618802000001,"askPrice":26.174618802000001,"lastPrice":26.174618802000001},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28571.400000000001,"orderSubmissionData":{"bidPrice":19.239999999999998,"askPrice":19.239999999999998,"lastPrice":19.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":3.02,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15930.5,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"SWAV","id":"SWAV X2MD5WMOOBJ9","permtick":"SWAV"},"price":191.18000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34794.760000000002,"orderSubmissionData":{"bidPrice":191.16999999999999,"askPrice":191.16999999999999,"lastPrice":191.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":22.753536854,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29556.844373346001,"orderSubmissionData":{"bidPrice":22.590882499999999,"askPrice":22.590882499999999,"lastPrice":22.590882499999999},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"UI","id":"UBNT V0QUPDLS0J1H","permtick":"UI"},"price":239.19146553300001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26550.252674162999,"orderSubmissionData":{"bidPrice":239.500236637,"askPrice":239.500236637,"lastPrice":239.500236637},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"price":28.560008205999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25104.247213073999,"orderSubmissionData":{"bidPrice":28.599688661999998,"askPrice":28.599688661999998,"lastPrice":28.599688661999998},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"price":92.683792511999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31697.857039104001,"orderSubmissionData":{"bidPrice":93.697043543999996,"askPrice":93.697043543999996,"lastPrice":93.697043543999996},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":66.027967219218269,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33344.123445705227,"orderSubmissionData":{"bidPrice":66.275922032518778,"askPrice":66.275922032518778,"lastPrice":66.275922032518778},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":20.749703038,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25190.139488132001,"orderSubmissionData":{"bidPrice":20.878370067999999,"askPrice":20.878370067999999,"lastPrice":20.878370067999999},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"YEXT","id":"YEXT WJO0D44PNHB9","permtick":"YEXT"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15711.860000000001,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":0,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":127.548065635,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27550.382177160001,"orderSubmissionData":{"bidPrice":127.548065635,"askPrice":127.548065635,"lastPrice":127.548065635},"isMarketable":true,"priceAdjustmentMode":1},"4545":{"type":0,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":7657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27565.200000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4546":{"type":0,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":11.908851605000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27557.08261397,"orderSubmissionData":{"bidPrice":11.908851605000001,"askPrice":11.908851605000001,"lastPrice":11.908851605000001},"isMarketable":true,"priceAdjustmentMode":1},"4547":{"type":0,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":14.67,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27564.93,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":true,"priceAdjustmentMode":1},"4548":{"type":0,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27563.459999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4549":{"type":0,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":5300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27560,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4550":{"type":0,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":26.383502607,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27544.376721707999,"orderSubmissionData":{"bidPrice":26.383502607,"askPrice":26.383502607,"lastPrice":26.383502607},"isMarketable":true,"priceAdjustmentMode":1},"4551":{"type":0,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":20.138368295999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27549.287828928002,"orderSubmissionData":{"bidPrice":20.138368295999999,"askPrice":20.138368295999999,"lastPrice":20.138368295999999},"isMarketable":true,"priceAdjustmentMode":1},"4552":{"type":0,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":13.688483886,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27554.918062518002,"orderSubmissionData":{"bidPrice":13.688483886,"askPrice":13.688483886,"lastPrice":13.688483886},"isMarketable":true,"priceAdjustmentMode":1},"4553":{"type":0,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.2549999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27559.634999999998,"orderSubmissionData":{"bidPrice":4.2549999999999999,"askPrice":4.2549999999999999,"lastPrice":4.2549999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4554":{"type":0,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":60.630000000000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27526.02,"orderSubmissionData":{"bidPrice":60.630000000000003,"askPrice":60.630000000000003,"lastPrice":60.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4555":{"type":0,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":70.962273538000005,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27533.362132744001,"orderSubmissionData":{"bidPrice":70.962273538000005,"askPrice":70.962273538000005,"lastPrice":70.962273538000005},"isMarketable":true,"priceAdjustmentMode":1},"4556":{"type":0,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"price":21.75,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27557.25,"orderSubmissionData":{"bidPrice":21.75,"askPrice":21.75,"lastPrice":21.75},"isMarketable":true,"priceAdjustmentMode":1},"4557":{"type":0,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":2.9750000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":9264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27560.400000000001,"orderSubmissionData":{"bidPrice":2.9750000000000001,"askPrice":2.9750000000000001,"lastPrice":2.9750000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4558":{"type":0,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":7158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27558.299999999999,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4559":{"type":0,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":17554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27559.779999999999,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4560":{"type":0,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":8.6699999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27553.259999999998,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4561":{"type":0,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":24,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27552,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"4562":{"type":0,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":55.039369903999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27519.684952,"orderSubmissionData":{"bidPrice":55.039369903999997,"askPrice":55.039369903999997,"lastPrice":55.039369903999997},"isMarketable":true,"priceAdjustmentMode":1},"4563":{"type":0,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":142.37094304999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27477.592008650001,"orderSubmissionData":{"bidPrice":142.37094304999999,"askPrice":142.37094304999999,"lastPrice":142.37094304999999},"isMarketable":true,"priceAdjustmentMode":1},"4564":{"type":0,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.40670000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":67757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27556.7719,"orderSubmissionData":{"bidPrice":0.40670000000000001,"askPrice":0.40670000000000001,"lastPrice":0.40670000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4565":{"type":0,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":4.29,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27554.669999999998,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":true,"priceAdjustmentMode":1},"4566":{"type":0,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.447842242,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27547.074881545999,"orderSubmissionData":{"bidPrice":12.447842242,"askPrice":12.447842242,"lastPrice":12.447842242},"isMarketable":true,"priceAdjustmentMode":1},"4567":{"type":0,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27553.700000000001,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4568":{"type":0,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":30.390000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27533.34,"orderSubmissionData":{"bidPrice":30.390000000000001,"askPrice":30.390000000000001,"lastPrice":30.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4569":{"type":0,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":14.617815245079999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27554.581736975801,"orderSubmissionData":{"bidPrice":14.617815245079999,"askPrice":14.617815245079999,"lastPrice":14.617815245079999},"isMarketable":true,"priceAdjustmentMode":1},"4570":{"type":0,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":25.252124127999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27550.067423648001,"orderSubmissionData":{"bidPrice":25.252124127999998,"askPrice":25.252124127999998,"lastPrice":25.252124127999998},"isMarketable":true,"priceAdjustmentMode":1},"4571":{"type":0,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":30.5,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27541.5,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":true,"priceAdjustmentMode":1},"4572":{"type":0,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":57.091271364000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27517.992797448002,"orderSubmissionData":{"bidPrice":57.091271364000001,"askPrice":57.091271364000001,"lastPrice":57.091271364000001},"isMarketable":true,"priceAdjustmentMode":1},"4573":{"type":0,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":10.720000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27550.400000000001,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4574":{"type":0,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.089513009999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27530.474824320001,"orderSubmissionData":{"bidPrice":33.089513009999997,"askPrice":33.089513009999997,"lastPrice":33.089513009999997},"isMarketable":true,"priceAdjustmentMode":1},"4575":{"type":0,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":8.3035569999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27551.202126,"orderSubmissionData":{"bidPrice":8.3035569999999996,"askPrice":8.3035569999999996,"lastPrice":8.3035569999999996},"isMarketable":true,"priceAdjustmentMode":1},"4576":{"type":0,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":30.399999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27542.400000000001,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4577":{"type":0,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27553.27,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4578":{"type":0,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":71.479405808999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27519.571236464999,"orderSubmissionData":{"bidPrice":71.479405808999999,"askPrice":71.479405808999999,"lastPrice":71.479405808999999},"isMarketable":true,"priceAdjustmentMode":1},"4579":{"type":0,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":52.731231743999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27525.702970367998,"orderSubmissionData":{"bidPrice":52.731231743999999,"askPrice":52.731231743999999,"lastPrice":52.731231743999999},"isMarketable":true,"priceAdjustmentMode":1},"4580":{"type":0,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"HMTV","id":"HMTV VFZAPGCSMRFP","permtick":"HMTV"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27553.02,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4581":{"type":0,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":8.9156709670000005,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27549.423288030001,"orderSubmissionData":{"bidPrice":8.9156709670000005,"askPrice":8.9156709670000005,"lastPrice":8.9156709670000005},"isMarketable":true,"priceAdjustmentMode":1},"4582":{"type":0,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":43.85082465,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27538.3178802,"orderSubmissionData":{"bidPrice":43.85082465,"askPrice":43.85082465,"lastPrice":43.85082465},"isMarketable":true,"priceAdjustmentMode":1},"4583":{"type":0,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":34.840000000000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27523.599999999999,"orderSubmissionData":{"bidPrice":34.840000000000003,"askPrice":34.840000000000003,"lastPrice":34.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4584":{"type":0,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":58.840000000000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27537.119999999999,"orderSubmissionData":{"bidPrice":58.840000000000003,"askPrice":58.840000000000003,"lastPrice":58.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4585":{"type":0,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":1.0185,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":27049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27549.406500000001,"orderSubmissionData":{"bidPrice":1.0185,"askPrice":1.0185,"lastPrice":1.0185},"isMarketable":true,"priceAdjustmentMode":1},"4586":{"type":0,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":18.932337918000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27546.551670690002,"orderSubmissionData":{"bidPrice":18.932337918000002,"askPrice":18.932337918000002,"lastPrice":18.932337918000002},"isMarketable":true,"priceAdjustmentMode":1},"4587":{"type":0,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":77.099999999999994,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27524.700000000001,"orderSubmissionData":{"bidPrice":77.099999999999994,"askPrice":77.099999999999994,"lastPrice":77.099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4588":{"type":0,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":5645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27547.599999999999,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4589":{"type":0,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":52.340000000000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27530.84,"orderSubmissionData":{"bidPrice":52.340000000000003,"askPrice":52.340000000000003,"lastPrice":52.340000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4590":{"type":0,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":43.82,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27518.959999999999,"orderSubmissionData":{"bidPrice":43.82,"askPrice":43.82,"lastPrice":43.82},"isMarketable":true,"priceAdjustmentMode":1},"4591":{"type":0,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":77.674443214999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27496.75289811,"orderSubmissionData":{"bidPrice":77.674443214999997,"askPrice":77.674443214999997,"lastPrice":77.674443214999997},"isMarketable":true,"priceAdjustmentMode":1},"4592":{"type":0,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":11.006029908,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27548.092859724002,"orderSubmissionData":{"bidPrice":11.006029908,"askPrice":11.006029908,"lastPrice":11.006029908},"isMarketable":true,"priceAdjustmentMode":1},"4593":{"type":0,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":38.405000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27536.384999999998,"orderSubmissionData":{"bidPrice":38.405000000000001,"askPrice":38.405000000000001,"lastPrice":38.405000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4594":{"type":0,"id":4594,"contingentId":0,"brokerId":[],"symbol":{"value":"HMTV","id":"HMTV VFZAPGCSMRFP","permtick":"HMTV"},"price":7.1500000000000004,"priceCurrency":"","time":"2022-09-14T04:00:00Z","createdTime":"2022-09-14T04:00:00Z","lastFillTime":"2022-09-14T04:00:00Z","quantity":-3597,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25718.549999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4595":{"type":0,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24279.919999999998,"orderSubmissionData":{"bidPrice":7.6399999999999997,"askPrice":7.6399999999999997,"lastPrice":7.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4596":{"type":0,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":13.951990668000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28085.357214684002,"orderSubmissionData":{"bidPrice":13.951990668000001,"askPrice":13.951990668000001,"lastPrice":13.951990668000001},"isMarketable":true,"priceAdjustmentMode":1},"4597":{"type":0,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21672,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"4598":{"type":0,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":46.619999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24522.119999999999,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4599":{"type":0,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":21.805316485999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31726.735487130001,"orderSubmissionData":{"bidPrice":21.805316485999999,"askPrice":21.805316485999999,"lastPrice":21.805316485999999},"isMarketable":true,"priceAdjustmentMode":1},"4600":{"type":0,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":27.875,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22021.25,"orderSubmissionData":{"bidPrice":27.875,"askPrice":27.875,"lastPrice":27.875},"isMarketable":true,"priceAdjustmentMode":1},"4601":{"type":0,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":3.7360000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-5300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19800.799999999999,"orderSubmissionData":{"bidPrice":3.7360000000000002,"askPrice":3.7360000000000002,"lastPrice":3.7360000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4602":{"type":0,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":120.528936758,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26034.250339728002,"orderSubmissionData":{"bidPrice":120.528936758,"askPrice":120.528936758,"lastPrice":120.528936758},"isMarketable":true,"priceAdjustmentMode":1},"4603":{"type":0,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":86.460001074999994,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33546.4804171,"orderSubmissionData":{"bidPrice":86.460001074999994,"askPrice":86.460001074999994,"lastPrice":86.460001074999994},"isMarketable":true,"priceAdjustmentMode":1},"4604":{"type":0,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":21.760380600000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29768.200660800001,"orderSubmissionData":{"bidPrice":21.760380600000001,"askPrice":21.760380600000001,"lastPrice":21.760380600000001},"isMarketable":true,"priceAdjustmentMode":1},"4605":{"type":0,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":27.961472910000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30505.966944809999,"orderSubmissionData":{"bidPrice":27.961472910000001,"askPrice":27.961472910000001,"lastPrice":27.961472910000001},"isMarketable":true,"priceAdjustmentMode":1},"4606":{"type":0,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":4.9050000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-5645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27688.724999999999,"orderSubmissionData":{"bidPrice":4.9050000000000002,"askPrice":4.9050000000000002,"lastPrice":4.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4607":{"type":0,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":12.16974522312,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37604.512739440797,"orderSubmissionData":{"bidPrice":12.16974522312,"askPrice":12.16974522312,"lastPrice":12.16974522312},"isMarketable":true,"priceAdjustmentMode":1},"4608":{"type":0,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":0.83130000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-27049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22485.833699999999,"orderSubmissionData":{"bidPrice":0.83130000000000004,"askPrice":0.83130000000000004,"lastPrice":0.83130000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4609":{"type":0,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.519999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35194.080000000002,"orderSubmissionData":{"bidPrice":77.519999999999996,"askPrice":77.519999999999996,"lastPrice":77.519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4610":{"type":0,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.6127000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29876.457900000001,"orderSubmissionData":{"bidPrice":4.6127000000000002,"askPrice":4.6127000000000002,"lastPrice":4.6127000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4611":{"type":0,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":7.6327661280000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25325.518012704,"orderSubmissionData":{"bidPrice":7.6327661280000001,"askPrice":7.6327661280000001,"lastPrice":7.6327661280000001},"isMarketable":true,"priceAdjustmentMode":1},"4612":{"type":0,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":29.603829749999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30906.398259000001,"orderSubmissionData":{"bidPrice":29.603829749999999,"askPrice":29.603829749999999,"lastPrice":29.603829749999999},"isMarketable":true,"priceAdjustmentMode":1},"4613":{"type":0,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":15.487289879,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29193.541421915001,"orderSubmissionData":{"bidPrice":15.487289879,"askPrice":15.487289879,"lastPrice":15.487289879},"isMarketable":true,"priceAdjustmentMode":1},"4614":{"type":0,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"price":22.48,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28482.16,"orderSubmissionData":{"bidPrice":22.48,"askPrice":22.48,"lastPrice":22.48},"isMarketable":true,"priceAdjustmentMode":1},"4615":{"type":0,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":20.969999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24073.560000000001,"orderSubmissionData":{"bidPrice":20.969999999999999,"askPrice":20.969999999999999,"lastPrice":20.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4616":{"type":0,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":3.2528999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-7657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24907.455300000001,"orderSubmissionData":{"bidPrice":3.2528999999999999,"askPrice":3.2528999999999999,"lastPrice":3.2528999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4617":{"type":0,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":4.7850000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21613.845000000001,"orderSubmissionData":{"bidPrice":4.7850000000000001,"askPrice":4.7850000000000001,"lastPrice":4.7850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4618":{"type":0,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-17554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42919.529999999999,"orderSubmissionData":{"bidPrice":2.4449999999999998,"askPrice":2.4449999999999998,"lastPrice":2.4449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4619":{"type":0,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.514659088,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25481.940561743999,"orderSubmissionData":{"bidPrice":11.514659088,"askPrice":11.514659088,"lastPrice":11.514659088},"isMarketable":true,"priceAdjustmentMode":1},"4620":{"type":0,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5602.6000000000004,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4621":{"type":0,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":3.04,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-9264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28162.560000000001,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":true,"priceAdjustmentMode":1},"4622":{"type":0,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":5.9349999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21265.105,"orderSubmissionData":{"bidPrice":5.9349999999999996,"askPrice":5.9349999999999996,"lastPrice":5.9349999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4623":{"type":0,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":76.030449599999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29271.723096000002,"orderSubmissionData":{"bidPrice":76.030449599999997,"askPrice":76.030449599999997,"lastPrice":76.030449599999997},"isMarketable":true,"priceAdjustmentMode":1},"4624":{"type":0,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":24.714300000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46438.169699999999,"orderSubmissionData":{"bidPrice":24.714300000000001,"askPrice":24.714300000000001,"lastPrice":24.714300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4625":{"type":0,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":65,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23205,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":true,"priceAdjustmentMode":1},"4626":{"type":0,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":49.985814728000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26092.595288016,"orderSubmissionData":{"bidPrice":49.985814728000001,"askPrice":49.985814728000001,"lastPrice":49.985814728000001},"isMarketable":true,"priceAdjustmentMode":1},"4627":{"type":0,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":46.970732296000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39079.649270271999,"orderSubmissionData":{"bidPrice":46.970732296000001,"askPrice":46.970732296000001,"lastPrice":46.970732296000001},"isMarketable":true,"priceAdjustmentMode":1},"4628":{"type":0,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9927.6299999999992,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4629":{"type":0,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":21.782399999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13679.3472,"orderSubmissionData":{"bidPrice":21.782399999999999,"askPrice":21.782399999999999,"lastPrice":21.782399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4630":{"type":0,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.7613304930000009,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24432.610223979002,"orderSubmissionData":{"bidPrice":9.7613304930000009,"askPrice":9.7613304930000009,"lastPrice":9.7613304930000009},"isMarketable":true,"priceAdjustmentMode":1},"4631":{"type":0,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-7158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25554.060000000001,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4632":{"type":0,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42210.540000000001,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4633":{"type":0,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":84.289842601999993,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29838.604281108001,"orderSubmissionData":{"bidPrice":84.289842601999993,"askPrice":84.289842601999993,"lastPrice":84.289842601999993},"isMarketable":true,"priceAdjustmentMode":1},"4634":{"type":0,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":26.23,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18806.91,"orderSubmissionData":{"bidPrice":26.23,"askPrice":26.23,"lastPrice":26.23},"isMarketable":true,"priceAdjustmentMode":1},"4635":{"type":0,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":43.740032823,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27468.740612844002,"orderSubmissionData":{"bidPrice":43.740032823,"askPrice":43.740032823,"lastPrice":43.740032823},"isMarketable":true,"priceAdjustmentMode":1},"4636":{"type":0,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":48.889748832000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24444.874415999999,"orderSubmissionData":{"bidPrice":48.889748832000002,"askPrice":48.889748832000002,"lastPrice":48.889748832000002},"isMarketable":true,"priceAdjustmentMode":1},"4637":{"type":0,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55880.099999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4638":{"type":0,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":57.219999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26778.959999999999,"orderSubmissionData":{"bidPrice":57.219999999999999,"askPrice":57.219999999999999,"lastPrice":57.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4639":{"type":0,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":128.48346939999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24797.3095942,"orderSubmissionData":{"bidPrice":128.48346939999999,"askPrice":128.48346939999999,"lastPrice":128.48346939999999},"isMarketable":true,"priceAdjustmentMode":1},"4640":{"type":0,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":60.400260959999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29112.925782720002,"orderSubmissionData":{"bidPrice":60.400260959999997,"askPrice":60.400260959999997,"lastPrice":60.400260959999997},"isMarketable":true,"priceAdjustmentMode":1},"4641":{"type":0,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.375,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-67757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25408.875,"orderSubmissionData":{"bidPrice":0.375,"askPrice":0.375,"lastPrice":0.375},"isMarketable":true,"priceAdjustmentMode":1},"4642":{"type":0,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":33.350000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30215.099999999999,"orderSubmissionData":{"bidPrice":33.350000000000001,"askPrice":33.350000000000001,"lastPrice":33.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4643":{"type":0,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.5869903425,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29126.295652544999,"orderSubmissionData":{"bidPrice":12.5869903425,"askPrice":12.5869903425,"lastPrice":12.5869903425},"isMarketable":true,"priceAdjustmentMode":1},"4644":{"type":0,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":120.528936758,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27480.597580824,"orderSubmissionData":{"bidPrice":120.528936758,"askPrice":120.528936758,"lastPrice":120.528936758},"isMarketable":true,"priceAdjustmentMode":1},"4645":{"type":0,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":3.2528999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":8482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27591.0978,"orderSubmissionData":{"bidPrice":3.2528999999999999,"askPrice":3.2528999999999999,"lastPrice":3.2528999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4646":{"type":0,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.5869903425,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27590.682830760001,"orderSubmissionData":{"bidPrice":12.5869903425,"askPrice":12.5869903425,"lastPrice":12.5869903425},"isMarketable":true,"priceAdjustmentMode":1},"4647":{"type":0,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":24.714300000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27581.158800000001,"orderSubmissionData":{"bidPrice":24.714300000000001,"askPrice":24.714300000000001,"lastPrice":24.714300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4648":{"type":0,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27586.709999999999,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4649":{"type":0,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":3.7360000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27590.360000000001,"orderSubmissionData":{"bidPrice":3.7360000000000002,"askPrice":3.7360000000000002,"lastPrice":3.7360000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4650":{"type":0,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":29.603829749999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27590.769327000002,"orderSubmissionData":{"bidPrice":29.603829749999999,"askPrice":29.603829749999999,"lastPrice":29.603829749999999},"isMarketable":true,"priceAdjustmentMode":1},"4651":{"type":0,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":21.760380600000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27570.402220200001,"orderSubmissionData":{"bidPrice":21.760380600000001,"askPrice":21.760380600000001,"lastPrice":21.760380600000001},"isMarketable":true,"priceAdjustmentMode":1},"4652":{"type":0,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":13.951990668000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27583.085550635999,"orderSubmissionData":{"bidPrice":13.951990668000001,"askPrice":13.951990668000001,"lastPrice":13.951990668000001},"isMarketable":true,"priceAdjustmentMode":1},"4653":{"type":0,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.6127000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27588.558700000001,"orderSubmissionData":{"bidPrice":4.6127000000000002,"askPrice":4.6127000000000002,"lastPrice":4.6127000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4654":{"type":0,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.519999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27519.599999999999,"orderSubmissionData":{"bidPrice":77.519999999999996,"askPrice":77.519999999999996,"lastPrice":77.519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4655":{"type":0,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":86.460001074999994,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27580.740342925001,"orderSubmissionData":{"bidPrice":86.460001074999994,"askPrice":86.460001074999994,"lastPrice":86.460001074999994},"isMarketable":true,"priceAdjustmentMode":1},"4656":{"type":0,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"price":22.48,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27582.959999999999,"orderSubmissionData":{"bidPrice":22.48,"askPrice":22.48,"lastPrice":22.48},"isMarketable":true,"priceAdjustmentMode":1},"4657":{"type":0,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":3.04,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":9075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27588,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":true,"priceAdjustmentMode":1},"4658":{"type":0,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27585.389999999999,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4659":{"type":0,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":11283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27586.935000000001,"orderSubmissionData":{"bidPrice":2.4449999999999998,"askPrice":2.4449999999999998,"lastPrice":2.4449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4660":{"type":0,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27580.400000000001,"orderSubmissionData":{"bidPrice":7.6399999999999997,"askPrice":7.6399999999999997,"lastPrice":7.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4661":{"type":0,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":20.969999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27575.549999999999,"orderSubmissionData":{"bidPrice":20.969999999999999,"askPrice":20.969999999999999,"lastPrice":20.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4662":{"type":0,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":6.22188418,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27581.61256994,"orderSubmissionData":{"bidPrice":6.22188418,"askPrice":6.22188418,"lastPrice":6.22188418},"isMarketable":true,"priceAdjustmentMode":1},"4663":{"type":0,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":48.889748832000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27573.818341247999,"orderSubmissionData":{"bidPrice":48.889748832000002,"askPrice":48.889748832000002,"lastPrice":48.889748832000002},"isMarketable":true,"priceAdjustmentMode":1},"4664":{"type":0,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":128.48346939999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27495.4624516,"orderSubmissionData":{"bidPrice":128.48346939999999,"askPrice":128.48346939999999,"lastPrice":128.48346939999999},"isMarketable":true,"priceAdjustmentMode":1},"4665":{"type":0,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.375,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":73556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27583.5,"orderSubmissionData":{"bidPrice":0.375,"askPrice":0.375,"lastPrice":0.375},"isMarketable":true,"priceAdjustmentMode":1},"4666":{"type":0,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27579,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4667":{"type":0,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.514659088,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27577.608515759999,"orderSubmissionData":{"bidPrice":11.514659088,"askPrice":11.514659088,"lastPrice":11.514659088},"isMarketable":true,"priceAdjustmentMode":1},"4668":{"type":0,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":4.7850000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27580.740000000002,"orderSubmissionData":{"bidPrice":4.7850000000000001,"askPrice":4.7850000000000001,"lastPrice":4.7850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4669":{"type":0,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27581.279999999999,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4670":{"type":0,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":15.487289879,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27567.375984620001,"orderSubmissionData":{"bidPrice":15.487289879,"askPrice":15.487289879,"lastPrice":15.487289879},"isMarketable":true,"priceAdjustmentMode":1},"4671":{"type":0,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":27.961472910000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27570.012289260001,"orderSubmissionData":{"bidPrice":27.961472910000001,"askPrice":27.961472910000001,"lastPrice":27.961472910000001},"isMarketable":true,"priceAdjustmentMode":1},"4672":{"type":0,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27576,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"4673":{"type":0,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":60.400260959999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27542.518997759998,"orderSubmissionData":{"bidPrice":60.400260959999997,"askPrice":60.400260959999997,"lastPrice":60.400260959999997},"isMarketable":true,"priceAdjustmentMode":1},"4674":{"type":0,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":12651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27579.18,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4675":{"type":0,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":46.970732296000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27571.819857752002,"orderSubmissionData":{"bidPrice":46.970732296000001,"askPrice":46.970732296000001,"lastPrice":46.970732296000001},"isMarketable":true,"priceAdjustmentMode":1},"4676":{"type":0,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":7.6327661280000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27577.184020463999,"orderSubmissionData":{"bidPrice":7.6327661280000001,"askPrice":7.6327661280000001,"lastPrice":7.6327661280000001},"isMarketable":true,"priceAdjustmentMode":1},"4677":{"type":0,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":33.350000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27580.450000000001,"orderSubmissionData":{"bidPrice":33.350000000000001,"askPrice":33.350000000000001,"lastPrice":33.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4678":{"type":0,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":5.9349999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27579.945,"orderSubmissionData":{"bidPrice":5.9349999999999996,"askPrice":5.9349999999999996,"lastPrice":5.9349999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4679":{"type":0,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":76.030449599999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27523.0227552,"orderSubmissionData":{"bidPrice":76.030449599999997,"askPrice":76.030449599999997,"lastPrice":76.030449599999997},"isMarketable":true,"priceAdjustmentMode":1},"4680":{"type":0,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":49.985814728000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27542.183915128,"orderSubmissionData":{"bidPrice":49.985814728000001,"askPrice":49.985814728000001,"lastPrice":49.985814728000001},"isMarketable":true,"priceAdjustmentMode":1},"4681":{"type":0,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":12.16974522312,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27576.642675589919,"orderSubmissionData":{"bidPrice":12.16974522312,"askPrice":12.16974522312,"lastPrice":12.16974522312},"isMarketable":true,"priceAdjustmentMode":1},"4682":{"type":0,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":43.740032823,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27556.220678490001,"orderSubmissionData":{"bidPrice":43.740032823,"askPrice":43.740032823,"lastPrice":43.740032823},"isMarketable":true,"priceAdjustmentMode":1},"4683":{"type":0,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":27.875,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27568.375,"orderSubmissionData":{"bidPrice":27.875,"askPrice":27.875,"lastPrice":27.875},"isMarketable":true,"priceAdjustmentMode":1},"4684":{"type":0,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":57.219999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27522.82,"orderSubmissionData":{"bidPrice":57.219999999999999,"askPrice":57.219999999999999,"lastPrice":57.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4685":{"type":0,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":0.83130000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":33173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27576.714899999999,"orderSubmissionData":{"bidPrice":0.83130000000000004,"askPrice":0.83130000000000004,"lastPrice":0.83130000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4686":{"type":0,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":21.805316485999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27561.920038304001,"orderSubmissionData":{"bidPrice":21.805316485999999,"askPrice":21.805316485999999,"lastPrice":21.805316485999999},"isMarketable":true,"priceAdjustmentMode":1},"4687":{"type":0,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":65,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27560,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":true,"priceAdjustmentMode":1},"4688":{"type":0,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":4.9050000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27575.91,"orderSubmissionData":{"bidPrice":4.9050000000000002,"askPrice":4.9050000000000002,"lastPrice":4.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4689":{"type":0,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":9753.75,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19507.5,"orderSubmissionData":{"bidPrice":9753.75,"askPrice":9753.75,"lastPrice":9753.75},"isMarketable":true,"priceAdjustmentMode":1},"4690":{"type":0,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":46.619999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27552.419999999998,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4691":{"type":0,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":21.782399999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27554.736000000001,"orderSubmissionData":{"bidPrice":21.782399999999999,"askPrice":21.782399999999999,"lastPrice":21.782399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4692":{"type":0,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":84.289842601999993,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27562.778530854001,"orderSubmissionData":{"bidPrice":84.289842601999993,"askPrice":84.289842601999993,"lastPrice":84.289842601999993},"isMarketable":true,"priceAdjustmentMode":1},"4693":{"type":0,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.7613304930000009,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27565.997312232001,"orderSubmissionData":{"bidPrice":9.7613304930000009,"askPrice":9.7613304930000009,"lastPrice":9.7613304930000009},"isMarketable":true,"priceAdjustmentMode":1},"4694":{"type":0,"id":4694,"contingentId":0,"brokerId":[],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":33.969999999999999,"priceCurrency":"","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-827,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28093.189999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4695":{"type":0,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":14.095000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50882.949999999997,"orderSubmissionData":{"bidPrice":14.095000000000001,"askPrice":14.095000000000001,"lastPrice":14.095000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4696":{"type":0,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":11.11813703,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21980.556908310002,"orderSubmissionData":{"bidPrice":11.11813703,"askPrice":11.11813703,"lastPrice":11.11813703},"isMarketable":true,"priceAdjustmentMode":1},"4697":{"type":0,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":25.247499999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29009.377499999999,"orderSubmissionData":{"bidPrice":25.247499999999999,"askPrice":25.247499999999999,"lastPrice":25.247499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4698":{"type":0,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":75.125,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44398.875,"orderSubmissionData":{"bidPrice":75.125,"askPrice":75.125,"lastPrice":75.125},"isMarketable":true,"priceAdjustmentMode":1},"4699":{"type":0,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":15.765815266000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19927.990496224,"orderSubmissionData":{"bidPrice":15.765815266000001,"askPrice":15.765815266000001,"lastPrice":15.765815266000001},"isMarketable":true,"priceAdjustmentMode":1},"4700":{"type":0,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":57.590000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56956.510000000002,"orderSubmissionData":{"bidPrice":57.590000000000003,"askPrice":57.590000000000003,"lastPrice":57.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4701":{"type":0,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46673.199999999997,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4702":{"type":0,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":133.623901477,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30466.249536756,"orderSubmissionData":{"bidPrice":133.623901477,"askPrice":133.623901477,"lastPrice":133.623901477},"isMarketable":true,"priceAdjustmentMode":1},"4703":{"type":0,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":78.792766810000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25134.892612389998,"orderSubmissionData":{"bidPrice":78.792766810000003,"askPrice":78.792766810000003,"lastPrice":78.792766810000003},"isMarketable":true,"priceAdjustmentMode":1},"4704":{"type":0,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":18.421836888000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23340.467337096001,"orderSubmissionData":{"bidPrice":18.421836888000001,"askPrice":18.421836888000001,"lastPrice":18.421836888000001},"isMarketable":true,"priceAdjustmentMode":1},"4705":{"type":0,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":22.429839274999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22115.821525150001,"orderSubmissionData":{"bidPrice":22.429839274999999,"askPrice":22.429839274999999,"lastPrice":22.429839274999999},"isMarketable":true,"priceAdjustmentMode":1},"4706":{"type":0,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":5.54,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31145.880000000001,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":true,"priceAdjustmentMode":1},"4707":{"type":0,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":9.2230000000000008,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20899.317999999999,"orderSubmissionData":{"bidPrice":9.2230000000000008,"askPrice":9.2230000000000008,"lastPrice":9.2230000000000008},"isMarketable":true,"priceAdjustmentMode":1},"4708":{"type":0,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":3.3609794040000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14899.221697932,"orderSubmissionData":{"bidPrice":3.3609794040000001,"askPrice":3.3609794040000001,"lastPrice":3.3609794040000001},"isMarketable":true,"priceAdjustmentMode":1},"4709":{"type":0,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":2.27,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-33173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75302.710000000006,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"4710":{"type":0,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":87.260000000000005,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30977.299999999999,"orderSubmissionData":{"bidPrice":87.260000000000005,"askPrice":87.260000000000005,"lastPrice":87.260000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4711":{"type":0,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.96,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29665.759999999998,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"4712":{"type":0,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":5.7466351800000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20762.59290534,"orderSubmissionData":{"bidPrice":5.7466351800000002,"askPrice":5.7466351800000002,"lastPrice":5.7466351800000002},"isMarketable":true,"priceAdjustmentMode":1},"4713":{"type":0,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":24.586838623999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22914.933597568001,"orderSubmissionData":{"bidPrice":24.586838623999999,"askPrice":24.586838623999999,"lastPrice":24.586838623999999},"isMarketable":true,"priceAdjustmentMode":1},"4714":{"type":0,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":10.590736187499999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18851.510413749998,"orderSubmissionData":{"bidPrice":10.590736187499999,"askPrice":10.590736187499999,"lastPrice":10.590736187499999},"isMarketable":true,"priceAdjustmentMode":1},"4715":{"type":0,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"price":20.18,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24760.860000000001,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":true,"priceAdjustmentMode":1},"4716":{"type":0,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":31.68,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41659.199999999997,"orderSubmissionData":{"bidPrice":31.68,"askPrice":31.68,"lastPrice":31.68},"isMarketable":true,"priceAdjustmentMode":1},"4717":{"type":0,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-8482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39356.480000000003,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4718":{"type":0,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":5.5650000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32076.66,"orderSubmissionData":{"bidPrice":5.5650000000000004,"askPrice":5.5650000000000004,"lastPrice":5.5650000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4719":{"type":0,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-11283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36331.260000000002,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4720":{"type":0,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.0474431526,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28853.626350477,"orderSubmissionData":{"bidPrice":12.0474431526,"askPrice":12.0474431526,"lastPrice":12.0474431526},"isMarketable":true,"priceAdjustmentMode":1},"4721":{"type":0,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-12651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51742.589999999997,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4722":{"type":0,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":1.7,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-9075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15427.5,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"4723":{"type":0,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":5.3390000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24810.332999999999,"orderSubmissionData":{"bidPrice":5.3390000000000004,"askPrice":5.3390000000000004,"lastPrice":5.3390000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4724":{"type":0,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":42.267098249999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15300.689566499999,"orderSubmissionData":{"bidPrice":42.267098249999997,"askPrice":42.267098249999997,"lastPrice":42.267098249999997},"isMarketable":true,"priceAdjustmentMode":1},"4725":{"type":0,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":41.119999999999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45889.919999999998,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4726":{"type":0,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":24.800000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10515.200000000001,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4727":{"type":0,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":777.60000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1555.2,"orderSubmissionData":{"bidPrice":777.60000000000002,"askPrice":777.60000000000002,"lastPrice":777.60000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4728":{"type":0,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":48.921041987999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26955.494135387999,"orderSubmissionData":{"bidPrice":48.921041987999999,"askPrice":48.921041987999999,"lastPrice":48.921041987999999},"isMarketable":true,"priceAdjustmentMode":1},"4729":{"type":0,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.526713927999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33181.181075736,"orderSubmissionData":{"bidPrice":56.526713927999999,"askPrice":56.526713927999999,"lastPrice":56.526713927999999},"isMarketable":true,"priceAdjustmentMode":1},"4730":{"type":0,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25370.91,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4731":{"type":0,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":8.9591999999999992,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11333.388000000001,"orderSubmissionData":{"bidPrice":8.9591999999999992,"askPrice":8.9591999999999992,"lastPrice":8.9591999999999992},"isMarketable":true,"priceAdjustmentMode":1},"4732":{"type":0,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.4951868900999994,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26814.407777642398,"orderSubmissionData":{"bidPrice":9.4951868900999994,"askPrice":9.4951868900999994,"lastPrice":9.4951868900999994},"isMarketable":true,"priceAdjustmentMode":1},"4733":{"type":0,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":10.48,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80978.960000000006,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":true,"priceAdjustmentMode":1},"4734":{"type":0,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":47.030000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27841.759999999998,"orderSubmissionData":{"bidPrice":47.030000000000001,"askPrice":47.030000000000001,"lastPrice":47.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4735":{"type":0,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":78.886704078999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25795.952233832999,"orderSubmissionData":{"bidPrice":78.886704078999998,"askPrice":78.886704078999998,"lastPrice":78.886704078999998},"isMarketable":true,"priceAdjustmentMode":1},"4736":{"type":0,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":31.9874439375,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20152.089680624998,"orderSubmissionData":{"bidPrice":31.9874439375,"askPrice":31.9874439375,"lastPrice":31.9874439375},"isMarketable":true,"priceAdjustmentMode":1},"4737":{"type":0,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":51.309844257000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28938.752160947999,"orderSubmissionData":{"bidPrice":51.309844257000002,"askPrice":51.309844257000002,"lastPrice":51.309844257000002},"isMarketable":true,"priceAdjustmentMode":1},"4738":{"type":0,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21429.200000000001,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4739":{"type":0,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":46.880000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22549.279999999999,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4740":{"type":0,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":120.11667260999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25704.967938540001,"orderSubmissionData":{"bidPrice":120.11667260999999,"askPrice":120.11667260999999,"lastPrice":120.11667260999999},"isMarketable":true,"priceAdjustmentMode":1},"4741":{"type":0,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":78.544928552000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35816.487419712001,"orderSubmissionData":{"bidPrice":78.544928552000002,"askPrice":78.544928552000002,"lastPrice":78.544928552000002},"isMarketable":true,"priceAdjustmentMode":1},"4742":{"type":0,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.49009999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-73556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36049.795599999998,"orderSubmissionData":{"bidPrice":0.49009999999999998,"askPrice":0.49009999999999998,"lastPrice":0.49009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4743":{"type":0,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.835731150000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28135.922680799998,"orderSubmissionData":{"bidPrice":12.835731150000001,"askPrice":12.835731150000001,"lastPrice":12.835731150000001},"isMarketable":true,"priceAdjustmentMode":1},"4744":{"type":0,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":133.623901477,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30332.625635279001,"orderSubmissionData":{"bidPrice":133.623901477,"askPrice":133.623901477,"lastPrice":133.623901477},"isMarketable":true,"priceAdjustmentMode":1},"4745":{"type":0,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":6537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30331.68,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4746":{"type":0,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.835731150000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30330.832707450001,"orderSubmissionData":{"bidPrice":12.835731150000001,"askPrice":12.835731150000001,"lastPrice":12.835731150000001},"isMarketable":true,"priceAdjustmentMode":1},"4747":{"type":0,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":41.119999999999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30305.439999999999,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4748":{"type":0,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30331.049999999999,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4749":{"type":0,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30329.68,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4750":{"type":0,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":24.586838623999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30315.572023392,"orderSubmissionData":{"bidPrice":24.586838623999999,"askPrice":24.586838623999999,"lastPrice":24.586838623999999},"isMarketable":true,"priceAdjustmentMode":1},"4751":{"type":0,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":18.421836888000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30322.343517648002,"orderSubmissionData":{"bidPrice":18.421836888000001,"askPrice":18.421836888000001,"lastPrice":18.421836888000001},"isMarketable":true,"priceAdjustmentMode":1},"4752":{"type":0,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":11.11813703,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30330.27781784,"orderSubmissionData":{"bidPrice":11.11813703,"askPrice":11.11813703,"lastPrice":11.11813703},"isMarketable":true,"priceAdjustmentMode":1},"4753":{"type":0,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.96,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":6115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30330.400000000001,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"4754":{"type":0,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":87.260000000000005,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30279.220000000001,"orderSubmissionData":{"bidPrice":87.260000000000005,"askPrice":87.260000000000005,"lastPrice":87.260000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4755":{"type":0,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":78.792766810000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30256.422455039999,"orderSubmissionData":{"bidPrice":78.792766810000003,"askPrice":78.792766810000003,"lastPrice":78.792766810000003},"isMarketable":true,"priceAdjustmentMode":1},"4756":{"type":0,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"price":20.18,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30330.540000000001,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":true,"priceAdjustmentMode":1},"4757":{"type":0,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":1.7,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":17841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30329.700000000001,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"4758":{"type":0,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":10.48,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30329.119999999999,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":true,"priceAdjustmentMode":1},"4759":{"type":0,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":9419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30329.18,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4760":{"type":0,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":14.095000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30318.345000000001,"orderSubmissionData":{"bidPrice":14.095000000000001,"askPrice":14.095000000000001,"lastPrice":14.095000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4761":{"type":0,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":31.68,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30317.759999999998,"orderSubmissionData":{"bidPrice":31.68,"askPrice":31.68,"lastPrice":31.68},"isMarketable":true,"priceAdjustmentMode":1},"4762":{"type":0,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":3.3609794040000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":9023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30326.117162292001,"orderSubmissionData":{"bidPrice":3.3609794040000001,"askPrice":3.3609794040000001,"lastPrice":3.3609794040000001},"isMarketable":true,"priceAdjustmentMode":1},"4763":{"type":0,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":51.309844257000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30324.117955886999,"orderSubmissionData":{"bidPrice":51.309844257000002,"askPrice":51.309844257000002,"lastPrice":51.309844257000002},"isMarketable":true,"priceAdjustmentMode":1},"4764":{"type":0,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":120.11667260999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30269.401497719999,"orderSubmissionData":{"bidPrice":120.11667260999999,"askPrice":120.11667260999999,"lastPrice":120.11667260999999},"isMarketable":true,"priceAdjustmentMode":1},"4765":{"type":0,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.49009999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":61876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30325.427599999999,"orderSubmissionData":{"bidPrice":0.49009999999999998,"askPrice":0.49009999999999998,"lastPrice":0.49009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4766":{"type":0,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30318.599999999999,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4767":{"type":0,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.0474431526,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30323.414415094201,"orderSubmissionData":{"bidPrice":12.0474431526,"askPrice":12.0474431526,"lastPrice":12.0474431526},"isMarketable":true,"priceAdjustmentMode":1},"4768":{"type":0,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":5.5650000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30323.685000000001,"orderSubmissionData":{"bidPrice":5.5650000000000004,"askPrice":5.5650000000000004,"lastPrice":5.5650000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4769":{"type":0,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":47.030000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30287.32,"orderSubmissionData":{"bidPrice":47.030000000000001,"askPrice":47.030000000000001,"lastPrice":47.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4770":{"type":0,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":10.590736187499999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30321.277704812499,"orderSubmissionData":{"bidPrice":10.590736187499999,"askPrice":10.590736187499999,"lastPrice":10.590736187499999},"isMarketable":true,"priceAdjustmentMode":1},"4771":{"type":0,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":22.429839274999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30302.712860525,"orderSubmissionData":{"bidPrice":22.429839274999999,"askPrice":22.429839274999999,"lastPrice":22.429839274999999},"isMarketable":true,"priceAdjustmentMode":1},"4772":{"type":0,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":25.247499999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30322.247500000001,"orderSubmissionData":{"bidPrice":25.247499999999999,"askPrice":25.247499999999999,"lastPrice":25.247499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4773":{"type":0,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":78.544928552000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30318.342421072,"orderSubmissionData":{"bidPrice":78.544928552000002,"askPrice":78.544928552000002,"lastPrice":78.544928552000002},"isMarketable":true,"priceAdjustmentMode":1},"4774":{"type":0,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":7413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30319.169999999998,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4775":{"type":0,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.526713927999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30298.318665407998,"orderSubmissionData":{"bidPrice":56.526713927999999,"askPrice":56.526713927999999,"lastPrice":56.526713927999999},"isMarketable":true,"priceAdjustmentMode":1},"4776":{"type":0,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":5.7466351800000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30319.247209680001,"orderSubmissionData":{"bidPrice":5.7466351800000002,"askPrice":5.7466351800000002,"lastPrice":5.7466351800000002},"isMarketable":true,"priceAdjustmentMode":1},"4777":{"type":0,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":5.3390000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30320.181,"orderSubmissionData":{"bidPrice":5.3390000000000004,"askPrice":5.3390000000000004,"lastPrice":5.3390000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4778":{"type":0,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":42.267098249999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30305.509445250002,"orderSubmissionData":{"bidPrice":42.267098249999997,"askPrice":42.267098249999997,"lastPrice":42.267098249999997},"isMarketable":true,"priceAdjustmentMode":1},"4779":{"type":0,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":48.921041987999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30282.124990572,"orderSubmissionData":{"bidPrice":48.921041987999999,"askPrice":48.921041987999999,"lastPrice":48.921041987999999},"isMarketable":true,"priceAdjustmentMode":1},"4780":{"type":0,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":9.2230000000000008,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30316.001,"orderSubmissionData":{"bidPrice":9.2230000000000008,"askPrice":9.2230000000000008,"lastPrice":9.2230000000000008},"isMarketable":true,"priceAdjustmentMode":1},"4781":{"type":0,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":31.9874439375,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30292.109408812499,"orderSubmissionData":{"bidPrice":31.9874439375,"askPrice":31.9874439375,"lastPrice":31.9874439375},"isMarketable":true,"priceAdjustmentMode":1},"4782":{"type":0,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":57.590000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30292.34,"orderSubmissionData":{"bidPrice":57.590000000000003,"askPrice":57.590000000000003,"lastPrice":57.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4783":{"type":0,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":46.880000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30284.48,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4784":{"type":0,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":2.27,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":13356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30318.119999999999,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"4785":{"type":0,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":15.765815266000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30317.662756517999,"orderSubmissionData":{"bidPrice":15.765815266000001,"askPrice":15.765815266000001,"lastPrice":15.765815266000001},"isMarketable":true,"priceAdjustmentMode":1},"4786":{"type":0,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":24.800000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30305.599999999999,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4787":{"type":0,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":5.54,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30314.880000000001,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":true,"priceAdjustmentMode":1},"4788":{"type":0,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":777.60000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29548.799999999999,"orderSubmissionData":{"bidPrice":777.60000000000002,"askPrice":777.60000000000002,"lastPrice":777.60000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4789":{"type":0,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":75.125,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30275.375,"orderSubmissionData":{"bidPrice":75.125,"askPrice":75.125,"lastPrice":75.125},"isMarketable":true,"priceAdjustmentMode":1},"4790":{"type":0,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":8.9591999999999992,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30317.932799999999,"orderSubmissionData":{"bidPrice":8.9591999999999992,"askPrice":8.9591999999999992,"lastPrice":8.9591999999999992},"isMarketable":true,"priceAdjustmentMode":1},"4791":{"type":0,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":78.886704078999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30292.494366335999,"orderSubmissionData":{"bidPrice":78.886704078999998,"askPrice":78.886704078999998,"lastPrice":78.886704078999998},"isMarketable":true,"priceAdjustmentMode":1},"4792":{"type":0,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.4951868900999994,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30318.131740089299,"orderSubmissionData":{"bidPrice":9.4951868900999994,"askPrice":9.4951868900999994,"lastPrice":9.4951868900999994},"isMarketable":true,"priceAdjustmentMode":1},"4793":{"type":0,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":33.075000000000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30296.700000000001,"orderSubmissionData":{"bidPrice":33.075000000000003,"askPrice":33.075000000000003,"lastPrice":33.075000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4794":{"type":0,"id":4794,"contingentId":0,"brokerId":[],"symbol":{"value":"FORG","id":"FORG XRW68AMNDFTX","permtick":"FORG"},"price":23.210000000000001,"priceCurrency":"","time":"2023-08-24T04:00:00Z","createdTime":"2023-08-24T04:00:00Z","lastFillTime":"2023-08-24T04:00:00Z","quantity":-1503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34884.629999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4795":{"type":0,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":12.16,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26156.16,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":true,"priceAdjustmentMode":1},"4796":{"type":0,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":14.60844616,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39851.841124480001,"orderSubmissionData":{"bidPrice":14.60844616,"askPrice":14.60844616,"lastPrice":14.60844616},"isMarketable":true,"priceAdjustmentMode":1},"4797":{"type":0,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":17.164999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20615.165000000001,"orderSubmissionData":{"bidPrice":17.164999999999999,"askPrice":17.164999999999999,"lastPrice":17.164999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4798":{"type":0,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":79.590000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32074.77,"orderSubmissionData":{"bidPrice":79.590000000000003,"askPrice":79.590000000000003,"lastPrice":79.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4799":{"type":0,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":26.147750824999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50282.124836474999,"orderSubmissionData":{"bidPrice":26.147750824999999,"askPrice":26.147750824999999,"lastPrice":26.147750824999999},"isMarketable":true,"priceAdjustmentMode":1},"4800":{"type":0,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":62.240000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32738.240000000002,"orderSubmissionData":{"bidPrice":62.240000000000002,"askPrice":62.240000000000002,"lastPrice":62.240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4801":{"type":0,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":10.8842,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52233.275800000003,"orderSubmissionData":{"bidPrice":10.8842,"askPrice":10.8842,"lastPrice":10.8842},"isMarketable":true,"priceAdjustmentMode":1},"4802":{"type":0,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":146.2200459645,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33191.9504339415,"orderSubmissionData":{"bidPrice":146.2200459645,"askPrice":146.2200459645,"lastPrice":146.2200459645},"isMarketable":true,"priceAdjustmentMode":1},"4803":{"type":0,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":81.916553120000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31455.956398080001,"orderSubmissionData":{"bidPrice":81.916553120000003,"askPrice":81.916553120000003,"lastPrice":81.916553120000003},"isMarketable":true,"priceAdjustmentMode":1},"4804":{"type":0,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":23.114292402,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38046.125293691999,"orderSubmissionData":{"bidPrice":23.114292402,"askPrice":23.114292402,"lastPrice":23.114292402},"isMarketable":true,"priceAdjustmentMode":1},"4805":{"type":0,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":26.893707150000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36333.398359649997,"orderSubmissionData":{"bidPrice":26.893707150000001,"askPrice":26.893707150000001,"lastPrice":26.893707150000001},"isMarketable":true,"priceAdjustmentMode":1},"4806":{"type":0,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":7.5899999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41532.480000000003,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4807":{"type":0,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":8.2676999999999996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27175.929899999999,"orderSubmissionData":{"bidPrice":8.2676999999999996,"askPrice":8.2676999999999996,"lastPrice":8.2676999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4808":{"type":0,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":5.7099103424999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-9023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51520.521020377499,"orderSubmissionData":{"bidPrice":5.7099103424999997,"askPrice":5.7099103424999997,"lastPrice":5.7099103424999997},"isMarketable":true,"priceAdjustmentMode":1},"4809":{"type":0,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":1.73,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-13356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23105.880000000001,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"4810":{"type":0,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":85.870000000000005,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29796.889999999999,"orderSubmissionData":{"bidPrice":85.870000000000005,"askPrice":85.870000000000005,"lastPrice":85.870000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4811":{"type":0,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-6115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35467,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4812":{"type":0,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":5.5031805,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29034.780318000001,"orderSubmissionData":{"bidPrice":5.5031805,"askPrice":5.5031805,"lastPrice":5.5031805},"isMarketable":true,"priceAdjustmentMode":1},"4813":{"type":0,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":28.122591723999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34675.155595691998,"orderSubmissionData":{"bidPrice":28.122591723999999,"askPrice":28.122591723999999,"lastPrice":28.122591723999999},"isMarketable":true,"priceAdjustmentMode":1},"4814":{"type":0,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":12.137374248,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34749.302472023999,"orderSubmissionData":{"bidPrice":12.137374248,"askPrice":12.137374248,"lastPrice":12.137374248},"isMarketable":true,"priceAdjustmentMode":1},"4815":{"type":0,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":34.710000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33217.470000000001,"orderSubmissionData":{"bidPrice":34.710000000000001,"askPrice":34.710000000000001,"lastPrice":34.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4816":{"type":0,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":3.5977000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-6537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23518.1649,"orderSubmissionData":{"bidPrice":3.5977000000000001,"askPrice":3.5977000000000001,"lastPrice":3.5977000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4817":{"type":0,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":5.6600000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30841.34,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4818":{"type":0,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.1903999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-9419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20631.3776,"orderSubmissionData":{"bidPrice":2.1903999999999999,"askPrice":2.1903999999999999,"lastPrice":2.1903999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4819":{"type":0,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.5605626283,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29097.9361354311,"orderSubmissionData":{"bidPrice":11.5605626283,"askPrice":11.5605626283,"lastPrice":11.5605626283},"isMarketable":true,"priceAdjustmentMode":1},"4820":{"type":0,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":4.7949999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-7413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35545.334999999999,"orderSubmissionData":{"bidPrice":4.7949999999999999,"askPrice":4.7949999999999999,"lastPrice":4.7949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4821":{"type":0,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-17841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57091.199999999997,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4822":{"type":0,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":6.4142999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36426.809699999998,"orderSubmissionData":{"bidPrice":6.4142999999999999,"askPrice":6.4142999999999999,"lastPrice":6.4142999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4823":{"type":0,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":61.971789076999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44433.772768208997,"orderSubmissionData":{"bidPrice":61.971789076999997,"askPrice":61.971789076999997,"lastPrice":61.971789076999997},"isMarketable":true,"priceAdjustmentMode":1},"4824":{"type":0,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":36.789999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27114.23,"orderSubmissionData":{"bidPrice":36.789999999999999,"askPrice":36.789999999999999,"lastPrice":36.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4825":{"type":0,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6097.7799999999997,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4826":{"type":0,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":230.55000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8760.8999999999996,"orderSubmissionData":{"bidPrice":230.55000000000001,"askPrice":230.55000000000001,"lastPrice":230.55000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4827":{"type":0,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":48.497159613500003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30019.741800756499,"orderSubmissionData":{"bidPrice":48.497159613500003,"askPrice":48.497159613500003,"lastPrice":48.497159613500003},"isMarketable":true,"priceAdjustmentMode":1},"4828":{"type":0,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":49.171406560000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26355.873916159999,"orderSubmissionData":{"bidPrice":49.171406560000001,"askPrice":49.171406560000001,"lastPrice":49.171406560000001},"isMarketable":true,"priceAdjustmentMode":1},"4829":{"type":0,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":10.577500000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46699.662499999999,"orderSubmissionData":{"bidPrice":10.577500000000001,"askPrice":10.577500000000001,"lastPrice":10.577500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4830":{"type":0,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":5.3592000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18135.532800000001,"orderSubmissionData":{"bidPrice":5.3592000000000004,"askPrice":5.3592000000000004,"lastPrice":5.3592000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4831":{"type":0,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.6307322514399996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30750.928078847919,"orderSubmissionData":{"bidPrice":9.6307322514399996,"askPrice":9.6307322514399996,"lastPrice":9.6307322514399996},"isMarketable":true,"priceAdjustmentMode":1},"4832":{"type":0,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":7.665,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22182.509999999998,"orderSubmissionData":{"bidPrice":7.665,"askPrice":7.665,"lastPrice":7.665},"isMarketable":true,"priceAdjustmentMode":1},"4833":{"type":0,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":56.229999999999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36212.120000000003,"orderSubmissionData":{"bidPrice":56.229999999999997,"askPrice":56.229999999999997,"lastPrice":56.229999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4834":{"type":0,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":75.177731117999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28868.248749311999,"orderSubmissionData":{"bidPrice":75.177731117999997,"askPrice":75.177731117999997,"lastPrice":75.177731117999997},"isMarketable":true,"priceAdjustmentMode":1},"4835":{"type":0,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":42.710000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39122.360000000001,"orderSubmissionData":{"bidPrice":42.710000000000001,"askPrice":42.710000000000001,"lastPrice":42.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4836":{"type":0,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.430498599,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25029.682173253001,"orderSubmissionData":{"bidPrice":26.430498599,"askPrice":26.430498599,"lastPrice":26.430498599},"isMarketable":true,"priceAdjustmentMode":1},"4837":{"type":0,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":44.327802618,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26197.731347238001,"orderSubmissionData":{"bidPrice":44.327802618,"askPrice":44.327802618,"lastPrice":44.327802618},"isMarketable":true,"priceAdjustmentMode":1},"4838":{"type":0,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":5.6707000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25433.089499999998,"orderSubmissionData":{"bidPrice":5.6707000000000001,"askPrice":5.6707000000000001,"lastPrice":5.6707000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4839":{"type":0,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":60.939999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39367.239999999998,"orderSubmissionData":{"bidPrice":60.939999999999998,"askPrice":60.939999999999998,"lastPrice":60.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4840":{"type":0,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":124.694314784,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31422.967325567999,"orderSubmissionData":{"bidPrice":124.694314784,"askPrice":124.694314784,"lastPrice":124.694314784},"isMarketable":true,"priceAdjustmentMode":1},"4841":{"type":0,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":90.879156144000007,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35079.354271584001,"orderSubmissionData":{"bidPrice":90.879156144000007,"askPrice":90.879156144000007,"lastPrice":90.879156144000007},"isMarketable":true,"priceAdjustmentMode":1},"4842":{"type":0,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.31519999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-61876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19503.315200000001,"orderSubmissionData":{"bidPrice":0.31519999999999998,"askPrice":0.31519999999999998,"lastPrice":0.31519999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4843":{"type":0,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.0677312081,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37968.048844740297,"orderSubmissionData":{"bidPrice":16.0677312081,"askPrice":16.0677312081,"lastPrice":16.0677312081},"isMarketable":true,"priceAdjustmentMode":1},"4844":{"type":0,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":146.2200459645,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32022.190066225499,"orderSubmissionData":{"bidPrice":146.2200459645,"askPrice":146.2200459645,"lastPrice":146.2200459645},"isMarketable":true,"priceAdjustmentMode":1},"4845":{"type":0,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":3.5977000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":8927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32116.6679,"orderSubmissionData":{"bidPrice":3.5977000000000001,"askPrice":3.5977000000000001,"lastPrice":3.5977000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4846":{"type":0,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.0677312081,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32119.394684991901,"orderSubmissionData":{"bidPrice":16.0677312081,"askPrice":16.0677312081,"lastPrice":16.0677312081},"isMarketable":true,"priceAdjustmentMode":1},"4847":{"type":0,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":36.789999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32117.669999999998,"orderSubmissionData":{"bidPrice":36.789999999999999,"askPrice":36.789999999999999,"lastPrice":36.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4848":{"type":0,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":10.577500000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32113.290000000001,"orderSubmissionData":{"bidPrice":10.577500000000001,"askPrice":10.577500000000001,"lastPrice":10.577500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4849":{"type":0,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":10.8842,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32108.389999999999,"orderSubmissionData":{"bidPrice":10.8842,"askPrice":10.8842,"lastPrice":10.8842},"isMarketable":true,"priceAdjustmentMode":1},"4850":{"type":0,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":28.122591723999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32115.999748808001,"orderSubmissionData":{"bidPrice":28.122591723999999,"askPrice":28.122591723999999,"lastPrice":28.122591723999999},"isMarketable":true,"priceAdjustmentMode":1},"4851":{"type":0,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":23.114292402,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32105.752146377999,"orderSubmissionData":{"bidPrice":23.114292402,"askPrice":23.114292402,"lastPrice":23.114292402},"isMarketable":true,"priceAdjustmentMode":1},"4852":{"type":0,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":14.60844616,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32109.364659679999,"orderSubmissionData":{"bidPrice":14.60844616,"askPrice":14.60844616,"lastPrice":14.60844616},"isMarketable":true,"priceAdjustmentMode":1},"4853":{"type":0,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32114.599999999999,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4854":{"type":0,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":85.870000000000005,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32115.380000000001,"orderSubmissionData":{"bidPrice":85.870000000000005,"askPrice":85.870000000000005,"lastPrice":85.870000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4855":{"type":0,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":81.916553120000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32111.288823039999,"orderSubmissionData":{"bidPrice":81.916553120000003,"askPrice":81.916553120000003,"lastPrice":81.916553120000003},"isMarketable":true,"priceAdjustmentMode":1},"4856":{"type":0,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":10036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32115.200000000001,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4857":{"type":0,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":7.665,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32108.685000000001,"orderSubmissionData":{"bidPrice":7.665,"askPrice":7.665,"lastPrice":7.665},"isMarketable":true,"priceAdjustmentMode":1},"4858":{"type":0,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.1903999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":14661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32113.454399999999,"orderSubmissionData":{"bidPrice":2.1903999999999999,"askPrice":2.1903999999999999,"lastPrice":2.1903999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4859":{"type":0,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":12.16,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32102.400000000001,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":true,"priceAdjustmentMode":1},"4860":{"type":0,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":34.710000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32106.75,"orderSubmissionData":{"bidPrice":34.710000000000001,"askPrice":34.710000000000001,"lastPrice":34.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4861":{"type":0,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":5.7099103424999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32112.53576622,"orderSubmissionData":{"bidPrice":5.7099103424999997,"askPrice":5.7099103424999997,"lastPrice":5.7099103424999997},"isMarketable":true,"priceAdjustmentMode":1},"4862":{"type":0,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":44.327802618,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32093.329095432,"orderSubmissionData":{"bidPrice":44.327802618,"askPrice":44.327802618,"lastPrice":44.327802618},"isMarketable":true,"priceAdjustmentMode":1},"4863":{"type":0,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":124.694314784,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32046.438899487999,"orderSubmissionData":{"bidPrice":124.694314784,"askPrice":124.694314784,"lastPrice":124.694314784},"isMarketable":true,"priceAdjustmentMode":1},"4864":{"type":0,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.31519999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":101873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32110.369600000002,"orderSubmissionData":{"bidPrice":0.31519999999999998,"askPrice":0.31519999999999998,"lastPrice":0.31519999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4865":{"type":0,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":5.6707000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32107.503400000001,"orderSubmissionData":{"bidPrice":5.6707000000000001,"askPrice":5.6707000000000001,"lastPrice":5.6707000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4866":{"type":0,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.5605626283,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32103.6824187891,"orderSubmissionData":{"bidPrice":11.5605626283,"askPrice":11.5605626283,"lastPrice":11.5605626283},"isMarketable":true,"priceAdjustmentMode":1},"4867":{"type":0,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":5.6600000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32103.52,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4868":{"type":0,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":56.229999999999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32107.330000000002,"orderSubmissionData":{"bidPrice":56.229999999999997,"askPrice":56.229999999999997,"lastPrice":56.229999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4869":{"type":0,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":12.137374248,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32103.354885960001,"orderSubmissionData":{"bidPrice":12.137374248,"askPrice":12.137374248,"lastPrice":12.137374248},"isMarketable":true,"priceAdjustmentMode":1},"4870":{"type":0,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":26.893707150000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32084.192629950001,"orderSubmissionData":{"bidPrice":26.893707150000001,"askPrice":26.893707150000001,"lastPrice":26.893707150000001},"isMarketable":true,"priceAdjustmentMode":1},"4871":{"type":0,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":17.164999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32098.549999999999,"orderSubmissionData":{"bidPrice":17.164999999999999,"askPrice":17.164999999999999,"lastPrice":17.164999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4872":{"type":0,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":90.879156144000007,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32080.342118831999,"orderSubmissionData":{"bidPrice":90.879156144000007,"askPrice":90.879156144000007,"lastPrice":90.879156144000007},"isMarketable":true,"priceAdjustmentMode":1},"4873":{"type":0,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":4.7949999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":6696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32107.32,"orderSubmissionData":{"bidPrice":4.7949999999999999,"askPrice":4.7949999999999999,"lastPrice":4.7949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4874":{"type":0,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":49.171406560000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32059.757077120001,"orderSubmissionData":{"bidPrice":49.171406560000001,"askPrice":49.171406560000001,"lastPrice":49.171406560000001},"isMarketable":true,"priceAdjustmentMode":1},"4875":{"type":0,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":5.5031805,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32105.555036999998,"orderSubmissionData":{"bidPrice":5.5031805,"askPrice":5.5031805,"lastPrice":5.5031805},"isMarketable":true,"priceAdjustmentMode":1},"4876":{"type":0,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":6.4142999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32103.571499999998,"orderSubmissionData":{"bidPrice":6.4142999999999999,"askPrice":6.4142999999999999,"lastPrice":6.4142999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4877":{"type":0,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":61.971789076999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32101.386741885999,"orderSubmissionData":{"bidPrice":61.971789076999997,"askPrice":61.971789076999997,"lastPrice":61.971789076999997},"isMarketable":true,"priceAdjustmentMode":1},"4878":{"type":0,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":48.497159613500003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32105.119664137001,"orderSubmissionData":{"bidPrice":48.497159613500003,"askPrice":48.497159613500003,"lastPrice":48.497159613500003},"isMarketable":true,"priceAdjustmentMode":1},"4879":{"type":0,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":8.2676999999999996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32103.4791,"orderSubmissionData":{"bidPrice":8.2676999999999996,"askPrice":8.2676999999999996,"lastPrice":8.2676999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4880":{"type":0,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.430498599,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32086.625299185998,"orderSubmissionData":{"bidPrice":26.430498599,"askPrice":26.430498599,"lastPrice":26.430498599},"isMarketable":true,"priceAdjustmentMode":1},"4881":{"type":0,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":62.240000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32053.599999999999,"orderSubmissionData":{"bidPrice":62.240000000000002,"askPrice":62.240000000000002,"lastPrice":62.240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4882":{"type":0,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":60.939999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32054.439999999999,"orderSubmissionData":{"bidPrice":60.939999999999998,"askPrice":60.939999999999998,"lastPrice":60.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4883":{"type":0,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":1.73,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":18557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32103.610000000001,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"4884":{"type":0,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":26.147750824999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32083.290262275001,"orderSubmissionData":{"bidPrice":26.147750824999999,"askPrice":26.147750824999999,"lastPrice":26.147750824999999},"isMarketable":true,"priceAdjustmentMode":1},"4885":{"type":0,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":6433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32100.669999999998,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4886":{"type":0,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":7.5899999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32098.110000000001,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4887":{"type":0,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":230.55000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32046.450000000001,"orderSubmissionData":{"bidPrice":230.55000000000001,"askPrice":230.55000000000001,"lastPrice":230.55000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4888":{"type":0,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":79.590000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32074.77,"orderSubmissionData":{"bidPrice":79.590000000000003,"askPrice":79.590000000000003,"lastPrice":79.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4889":{"type":0,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":5.3592000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32101.608,"orderSubmissionData":{"bidPrice":5.3592000000000004,"askPrice":5.3592000000000004,"lastPrice":5.3592000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4890":{"type":0,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":75.177731117999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32100.891187386002,"orderSubmissionData":{"bidPrice":75.177731117999997,"askPrice":75.177731117999997,"lastPrice":75.177731117999997},"isMarketable":true,"priceAdjustmentMode":1},"4891":{"type":0,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.6307322514399996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32099.230594049521,"orderSubmissionData":{"bidPrice":9.6307322514399996,"askPrice":9.6307322514399996,"lastPrice":9.6307322514399996},"isMarketable":true,"priceAdjustmentMode":1},"4892":{"type":0,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":42.710000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32075.209999999999,"orderSubmissionData":{"bidPrice":42.710000000000001,"askPrice":42.710000000000001,"lastPrice":42.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4893":{"type":0,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"BREZ","id":"BREZ XKL9VBYKXZZ9","permtick":"BREZ"},"price":11.039999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32093.279999999999,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4894":{"type":0,"id":4894,"contingentId":0,"brokerId":[],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":7.5899999999999999,"priceCurrency":"","time":"2024-01-06T05:00:00Z","createdTime":"2024-01-06T05:00:00Z","lastFillTime":"2024-01-06T05:00:00Z","quantity":-4229,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32098.110000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4895":{"type":0,"id":4895,"contingentId":0,"brokerId":[],"symbol":{"value":"BREZ","id":"BREZ XKL9VBYKXZZ9","permtick":"BREZ"},"price":11.390000000000001,"priceCurrency":"","time":"2024-05-29T04:00:00Z","createdTime":"2024-05-29T04:00:00Z","lastFillTime":"2024-05-29T04:00:00Z","quantity":-2907,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33110.730000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4896":{"type":0,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9504,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4897":{"type":0,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":19.610452091999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43103.773698215999,"orderSubmissionData":{"bidPrice":19.610452091999999,"askPrice":19.610452091999999,"lastPrice":19.610452091999999},"isMarketable":true,"priceAdjustmentMode":1},"4898":{"type":0,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.5,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17765,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"4899":{"type":0,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":97.079999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39123.239999999998,"orderSubmissionData":{"bidPrice":97.079999999999998,"askPrice":97.079999999999998,"lastPrice":97.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4900":{"type":0,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":26.830189066500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32920.641984595502,"orderSubmissionData":{"bidPrice":26.830189066500001,"askPrice":26.830189066500001,"lastPrice":26.830189066500001},"isMarketable":true,"priceAdjustmentMode":1},"4901":{"type":0,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":38.109999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19626.650000000001,"orderSubmissionData":{"bidPrice":38.109999999999999,"askPrice":38.109999999999999,"lastPrice":38.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4902":{"type":0,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":22.739999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67083,"orderSubmissionData":{"bidPrice":22.739999999999998,"askPrice":22.739999999999998,"lastPrice":22.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4903":{"type":0,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":153.38257500450001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33590.783925985503,"orderSubmissionData":{"bidPrice":153.38257500450001,"askPrice":153.38257500450001,"lastPrice":153.38257500450001},"isMarketable":true,"priceAdjustmentMode":1},"4904":{"type":0,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":78.2788252605,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30685.299502115999,"orderSubmissionData":{"bidPrice":78.2788252605,"askPrice":78.2788252605,"lastPrice":78.2788252605},"isMarketable":true,"priceAdjustmentMode":1},"4905":{"type":0,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":22.92577408,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31843.900197120001,"orderSubmissionData":{"bidPrice":22.92577408,"askPrice":22.92577408,"lastPrice":22.92577408},"isMarketable":true,"priceAdjustmentMode":1},"4906":{"type":0,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":22.479783208000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26818.381367144,"orderSubmissionData":{"bidPrice":22.479783208000001,"askPrice":22.479783208000001,"lastPrice":22.479783208000001},"isMarketable":true,"priceAdjustmentMode":1},"4907":{"type":0,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.98,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11571.34,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"4908":{"type":0,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":8.3710789974300006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47078.94828154632,"orderSubmissionData":{"bidPrice":8.3710789974300006,"askPrice":8.3710789974300006,"lastPrice":8.3710789974300006},"isMarketable":true,"priceAdjustmentMode":1},"4909":{"type":0,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":1.8,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-18557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33402.599999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"4910":{"type":0,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.120000000000005,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27720.880000000001,"orderSubmissionData":{"bidPrice":74.120000000000005,"askPrice":74.120000000000005,"lastPrice":74.120000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4911":{"type":0,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25137.98,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":true,"priceAdjustmentMode":1},"4912":{"type":0,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":5.8872973499999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34346.492739900001,"orderSubmissionData":{"bidPrice":5.8872973499999999,"askPrice":5.8872973499999999,"lastPrice":5.8872973499999999},"isMarketable":true,"priceAdjustmentMode":1},"4913":{"type":0,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":25.333730136,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28931.119815311999,"orderSubmissionData":{"bidPrice":25.333730136,"askPrice":25.333730136,"lastPrice":25.333730136},"isMarketable":true,"priceAdjustmentMode":1},"4914":{"type":0,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":9.4621181669999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25027.302551715002,"orderSubmissionData":{"bidPrice":9.4621181669999999,"askPrice":9.4621181669999999,"lastPrice":9.4621181669999999},"isMarketable":true,"priceAdjustmentMode":1},"4915":{"type":0,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":33.380000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30876.5,"orderSubmissionData":{"bidPrice":33.380000000000003,"askPrice":33.380000000000003,"lastPrice":33.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4916":{"type":0,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":1.24,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-8927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11069.48,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":true,"priceAdjustmentMode":1},"4917":{"type":0,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":7.7149999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43759.480000000003,"orderSubmissionData":{"bidPrice":7.7149999999999999,"askPrice":7.7149999999999999,"lastPrice":7.7149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4918":{"type":0,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-14661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64068.57,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4919":{"type":0,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.8778562448,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35761.806791809599,"orderSubmissionData":{"bidPrice":12.8778562448,"askPrice":12.8778562448,"lastPrice":12.8778562448},"isMarketable":true,"priceAdjustmentMode":1},"4920":{"type":0,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-6696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23904.720000000001,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4921":{"type":0,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-10036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29505.84,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4922":{"type":0,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":9.8983000000000008,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49540.991499999996,"orderSubmissionData":{"bidPrice":9.8983000000000008,"askPrice":9.8983000000000008,"lastPrice":9.8983000000000008},"isMarketable":true,"priceAdjustmentMode":1},"4923":{"type":0,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":48.462906357500003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25103.785493185002,"orderSubmissionData":{"bidPrice":48.462906357500003,"askPrice":48.462906357500003,"lastPrice":48.462906357500003},"isMarketable":true,"priceAdjustmentMode":1},"4924":{"type":0,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":36.255000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31650.615000000002,"orderSubmissionData":{"bidPrice":36.255000000000003,"askPrice":36.255000000000003,"lastPrice":36.255000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4925":{"type":0,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-6433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7076.3000000000002,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4926":{"type":0,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":90.480000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12576.719999999999,"orderSubmissionData":{"bidPrice":90.480000000000004,"askPrice":90.480000000000004,"lastPrice":90.480000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4927":{"type":0,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":49.420167186,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32716.150677131998,"orderSubmissionData":{"bidPrice":49.420167186,"askPrice":49.420167186,"lastPrice":49.420167186},"isMarketable":true,"priceAdjustmentMode":1},"4928":{"type":0,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.227098593000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28184.068282635999,"orderSubmissionData":{"bidPrice":43.227098593000001,"askPrice":43.227098593000001,"lastPrice":43.227098593000001},"isMarketable":true,"priceAdjustmentMode":1},"4929":{"type":0,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15605.040000000001,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4930":{"type":0,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":2.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15214.6,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"4931":{"type":0,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":10.273975944,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34243.161821351998,"orderSubmissionData":{"bidPrice":10.273975944,"askPrice":10.273975944,"lastPrice":10.273975944},"isMarketable":true,"priceAdjustmentMode":1},"4932":{"type":0,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":3.9289999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16458.580999999998,"orderSubmissionData":{"bidPrice":3.9289999999999998,"askPrice":3.9289999999999998,"lastPrice":3.9289999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4933":{"type":0,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.395000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22494.544999999998,"orderSubmissionData":{"bidPrice":39.395000000000003,"askPrice":39.395000000000003,"lastPrice":39.395000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4934":{"type":0,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":71.249327789000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30423.462965903,"orderSubmissionData":{"bidPrice":71.249327789000006,"askPrice":71.249327789000006,"lastPrice":71.249327789000006},"isMarketable":true,"priceAdjustmentMode":1},"4935":{"type":0,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":46.18,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34681.18,"orderSubmissionData":{"bidPrice":46.18,"askPrice":46.18,"lastPrice":46.18},"isMarketable":true,"priceAdjustmentMode":1},"4936":{"type":0,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.329825102499999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31964.407674434999,"orderSubmissionData":{"bidPrice":26.329825102499999,"askPrice":26.329825102499999,"lastPrice":26.329825102499999},"isMarketable":true,"priceAdjustmentMode":1},"4937":{"type":0,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":40.894373862000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29607.526676088,"orderSubmissionData":{"bidPrice":40.894373862000002,"askPrice":40.894373862000002,"lastPrice":40.894373862000002},"isMarketable":true,"priceAdjustmentMode":1},"4938":{"type":0,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48183.620000000003,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4939":{"type":0,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":36.145000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19012.27,"orderSubmissionData":{"bidPrice":36.145000000000003,"askPrice":36.145000000000003,"lastPrice":36.145000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4940":{"type":0,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":113.00274530999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29041.70554467,"orderSubmissionData":{"bidPrice":113.00274530999999,"askPrice":113.00274530999999,"lastPrice":113.00274530999999},"isMarketable":true,"priceAdjustmentMode":1},"4941":{"type":0,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":96.580578020000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34092.94404106,"orderSubmissionData":{"bidPrice":96.580578020000004,"askPrice":96.580578020000004,"lastPrice":96.580578020000004},"isMarketable":true,"priceAdjustmentMode":1},"4942":{"type":0,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.32990000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-101873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33607.902699999999,"orderSubmissionData":{"bidPrice":0.32990000000000003,"askPrice":0.32990000000000003,"lastPrice":0.32990000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4943":{"type":0,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":10.781177939999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21551.574702059999,"orderSubmissionData":{"bidPrice":10.781177939999999,"askPrice":10.781177939999999,"lastPrice":10.781177939999999},"isMarketable":true,"priceAdjustmentMode":1},"4944":{"type":0,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":153.38257500450001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29756.219550873,"orderSubmissionData":{"bidPrice":153.38257500450001,"askPrice":153.38257500450001,"lastPrice":153.38257500450001},"isMarketable":true,"priceAdjustmentMode":1},"4945":{"type":0,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":1.24,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":24063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29838.119999999999,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":true,"priceAdjustmentMode":1},"4946":{"type":0,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":10.781177939999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29831.51935998,"orderSubmissionData":{"bidPrice":10.781177939999999,"askPrice":10.781177939999999,"lastPrice":10.781177939999999},"isMarketable":true,"priceAdjustmentMode":1},"4947":{"type":0,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":36.255000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29837.865000000002,"orderSubmissionData":{"bidPrice":36.255000000000003,"askPrice":36.255000000000003,"lastPrice":36.255000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4948":{"type":0,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29837.700000000001,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4949":{"type":0,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":22.739999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29834.880000000001,"orderSubmissionData":{"bidPrice":22.739999999999998,"askPrice":22.739999999999998,"lastPrice":22.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4950":{"type":0,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":25.333730136,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29817.800370072,"orderSubmissionData":{"bidPrice":25.333730136,"askPrice":25.333730136,"lastPrice":25.333730136},"isMarketable":true,"priceAdjustmentMode":1},"4951":{"type":0,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":22.92577408,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29826.432078080001,"orderSubmissionData":{"bidPrice":22.92577408,"askPrice":22.92577408,"lastPrice":22.92577408},"isMarketable":true,"priceAdjustmentMode":1},"4952":{"type":0,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":19.610452091999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29827.497631932001,"orderSubmissionData":{"bidPrice":19.610452091999999,"askPrice":19.610452091999999,"lastPrice":19.610452091999999},"isMarketable":true,"priceAdjustmentMode":1},"4953":{"type":0,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":4.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":6572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29836.880000000001,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":true,"priceAdjustmentMode":1},"4954":{"type":0,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.120000000000005,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29796.240000000002,"orderSubmissionData":{"bidPrice":74.120000000000005,"askPrice":74.120000000000005,"lastPrice":74.120000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4955":{"type":0,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":78.2788252605,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29824.232424250498,"orderSubmissionData":{"bidPrice":78.2788252605,"askPrice":78.2788252605,"lastPrice":78.2788252605},"isMarketable":true,"priceAdjustmentMode":1},"4956":{"type":0,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":10148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29835.119999999999,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4957":{"type":0,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":3.9289999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":7593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29832.897000000001,"orderSubmissionData":{"bidPrice":3.9289999999999998,"askPrice":3.9289999999999998,"lastPrice":3.9289999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4958":{"type":0,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":6827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29833.990000000002,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4959":{"type":0,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29833.200000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4960":{"type":0,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":33.380000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29808.34,"orderSubmissionData":{"bidPrice":33.380000000000003,"askPrice":33.380000000000003,"lastPrice":33.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4961":{"type":0,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":8.3710789974300006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29826.154467843091,"orderSubmissionData":{"bidPrice":8.3710789974300006,"askPrice":8.3710789974300006,"lastPrice":8.3710789974300006},"isMarketable":true,"priceAdjustmentMode":1},"4962":{"type":0,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":40.894373862000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29811.998545398001,"orderSubmissionData":{"bidPrice":40.894373862000002,"askPrice":40.894373862000002,"lastPrice":40.894373862000002},"isMarketable":true,"priceAdjustmentMode":1},"4963":{"type":0,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":113.00274530999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29832.72476184,"orderSubmissionData":{"bidPrice":113.00274530999999,"askPrice":113.00274530999999,"lastPrice":113.00274530999999},"isMarketable":true,"priceAdjustmentMode":1},"4964":{"type":0,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.32990000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":90421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29829.887900000002,"orderSubmissionData":{"bidPrice":0.32990000000000003,"askPrice":0.32990000000000003,"lastPrice":0.32990000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4965":{"type":0,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29827.549999999999,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4966":{"type":0,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.8778562448,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29825.1150629568,"orderSubmissionData":{"bidPrice":12.8778562448,"askPrice":12.8778562448,"lastPrice":12.8778562448},"isMarketable":true,"priceAdjustmentMode":1},"4967":{"type":0,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":7.7149999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29826.189999999999,"orderSubmissionData":{"bidPrice":7.7149999999999999,"askPrice":7.7149999999999999,"lastPrice":7.7149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4968":{"type":0,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.395000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29822.014999999999,"orderSubmissionData":{"bidPrice":39.395000000000003,"askPrice":39.395000000000003,"lastPrice":39.395000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4969":{"type":0,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":9.4621181669999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29824.596462384001,"orderSubmissionData":{"bidPrice":9.4621181669999999,"askPrice":9.4621181669999999,"lastPrice":9.4621181669999999},"isMarketable":true,"priceAdjustmentMode":1},"4970":{"type":0,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":22.479783208000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29808.192533808,"orderSubmissionData":{"bidPrice":22.479783208000001,"askPrice":22.479783208000001,"lastPrice":22.479783208000001},"isMarketable":true,"priceAdjustmentMode":1},"4971":{"type":0,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.5,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29820.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"4972":{"type":0,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":96.580578020000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29746.81803016,"orderSubmissionData":{"bidPrice":96.580578020000004,"askPrice":96.580578020000004,"lastPrice":96.580578020000004},"isMarketable":true,"priceAdjustmentMode":1},"4973":{"type":0,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29827.349999999999,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4974":{"type":0,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.227098593000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29826.698029169998,"orderSubmissionData":{"bidPrice":43.227098593000001,"askPrice":43.227098593000001,"lastPrice":43.227098593000001},"isMarketable":true,"priceAdjustmentMode":1},"4975":{"type":0,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":5.8872973499999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29825.048375099999,"orderSubmissionData":{"bidPrice":5.8872973499999999,"askPrice":5.8872973499999999,"lastPrice":5.8872973499999999},"isMarketable":true,"priceAdjustmentMode":1},"4976":{"type":0,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":9.8983000000000008,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29823.5779,"orderSubmissionData":{"bidPrice":9.8983000000000008,"askPrice":9.8983000000000008,"lastPrice":9.8983000000000008},"isMarketable":true,"priceAdjustmentMode":1},"4977":{"type":0,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":48.462906357500003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29804.687409862501,"orderSubmissionData":{"bidPrice":48.462906357500003,"askPrice":48.462906357500003,"lastPrice":48.462906357500003},"isMarketable":true,"priceAdjustmentMode":1},"4978":{"type":0,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":49.420167186,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29800.360813158,"orderSubmissionData":{"bidPrice":49.420167186,"askPrice":49.420167186,"lastPrice":49.420167186},"isMarketable":true,"priceAdjustmentMode":1},"4979":{"type":0,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.98,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":10008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29823.84,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"4980":{"type":0,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.329825102499999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29805.362016030002,"orderSubmissionData":{"bidPrice":26.329825102499999,"askPrice":26.329825102499999,"lastPrice":26.329825102499999},"isMarketable":true,"priceAdjustmentMode":1},"4981":{"type":0,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":38.109999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29802.02,"orderSubmissionData":{"bidPrice":38.109999999999999,"askPrice":38.109999999999999,"lastPrice":38.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4982":{"type":0,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":36.145000000000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29819.625,"orderSubmissionData":{"bidPrice":36.145000000000003,"askPrice":36.145000000000003,"lastPrice":36.145000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4983":{"type":0,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":1.8,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":16568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29822.400000000001,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"4984":{"type":0,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":26.830189066500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29808.3400528815,"orderSubmissionData":{"bidPrice":26.830189066500001,"askPrice":26.830189066500001,"lastPrice":26.830189066500001},"isMarketable":true,"priceAdjustmentMode":1},"4985":{"type":0,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":27109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29819.900000000001,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4986":{"type":0,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":90.480000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29767.919999999998,"orderSubmissionData":{"bidPrice":90.480000000000004,"askPrice":90.480000000000004,"lastPrice":90.480000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4987":{"type":0,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":97.079999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29803.560000000001,"orderSubmissionData":{"bidPrice":97.079999999999998,"askPrice":97.079999999999998,"lastPrice":97.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4988":{"type":0,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":2.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29817.060000000001,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"4989":{"type":0,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":71.249327789000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29782.219015801998,"orderSubmissionData":{"bidPrice":71.249327789000006,"askPrice":71.249327789000006,"lastPrice":71.249327789000006},"isMarketable":true,"priceAdjustmentMode":1},"4990":{"type":0,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":10.273975944,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29815.078189487998,"orderSubmissionData":{"bidPrice":10.273975944,"askPrice":10.273975944,"lastPrice":10.273975944},"isMarketable":true,"priceAdjustmentMode":1},"4991":{"type":0,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":46.18,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29786.099999999999,"orderSubmissionData":{"bidPrice":46.18,"askPrice":46.18,"lastPrice":46.18},"isMarketable":true,"priceAdjustmentMode":1},"4992":{"type":0,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":11.245416225,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29811.598412474999,"orderSubmissionData":{"bidPrice":11.245416225,"askPrice":11.245416225,"lastPrice":11.245416225},"isMarketable":true,"priceAdjustmentMode":1},"4993":{"type":0,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":8.5549634564999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29814.047645902501,"orderSubmissionData":{"bidPrice":8.5549634564999995,"askPrice":8.5549634564999995,"lastPrice":8.5549634564999995},"isMarketable":true,"priceAdjustmentMode":1},"4994":{"type":0,"id":4994,"contingentId":0,"brokerId":[],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":0.34789999999999999,"priceCurrency":"","time":"2024-08-23T04:00:00Z","createdTime":"2024-08-23T04:00:00Z","lastFillTime":"2024-08-23T04:00:00Z","quantity":-90421,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31457.465899999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4995":{"type":0,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-8287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28921.630000000001,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4996":{"type":0,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":16.346666335999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24863.279497055999,"orderSubmissionData":{"bidPrice":16.346666335999998,"askPrice":16.346666335999998,"lastPrice":16.346666335999998},"isMarketable":true,"priceAdjustmentMode":1},"4997":{"type":0,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":38.178199999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119841.3698,"orderSubmissionData":{"bidPrice":38.178199999999997,"askPrice":38.178199999999997,"lastPrice":38.178199999999997},"isMarketable":true,"priceAdjustmentMode":1},"4998":{"type":0,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":109.31999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33561.239999999998,"orderSubmissionData":{"bidPrice":109.31999999999999,"askPrice":109.31999999999999,"lastPrice":109.31999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4999":{"type":0,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":33.476626502000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37192.532043722,"orderSubmissionData":{"bidPrice":33.476626502000002,"askPrice":33.476626502000002,"lastPrice":33.476626502000002},"isMarketable":true,"priceAdjustmentMode":1},"5000":{"type":0,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":37.590000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29395.380000000001,"orderSubmissionData":{"bidPrice":37.590000000000003,"askPrice":37.590000000000003,"lastPrice":37.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5001":{"type":0,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":26,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34112,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":true,"priceAdjustmentMode":1},"5002":{"type":0,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":163.24000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31668.560000000001,"orderSubmissionData":{"bidPrice":163.24000000000001,"askPrice":163.24000000000001,"lastPrice":163.24000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5003":{"type":0,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":96.108094676999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36617.184071937001,"orderSubmissionData":{"bidPrice":96.108094676999997,"askPrice":96.108094676999997,"lastPrice":96.108094676999997},"isMarketable":true,"priceAdjustmentMode":1},"5004":{"type":0,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":22.932697619999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29835.439603620001,"orderSubmissionData":{"bidPrice":22.932697619999999,"askPrice":22.932697619999999,"lastPrice":22.932697619999999},"isMarketable":true,"priceAdjustmentMode":1},"5005":{"type":0,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":28.485146021999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37771.303625171997,"orderSubmissionData":{"bidPrice":28.485146021999999,"askPrice":28.485146021999999,"lastPrice":28.485146021999999},"isMarketable":true,"priceAdjustmentMode":1},"5006":{"type":0,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-10008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40632.480000000003,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5007":{"type":0,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":9.9335743500000007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35393.325409049998,"orderSubmissionData":{"bidPrice":9.9335743500000007,"askPrice":9.9335743500000007,"lastPrice":9.9335743500000007},"isMarketable":true,"priceAdjustmentMode":1},"5008":{"type":0,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.4306999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-16568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89975.837599999999,"orderSubmissionData":{"bidPrice":5.4306999999999999,"askPrice":5.4306999999999999,"lastPrice":5.4306999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5009":{"type":0,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":72.189999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29020.380000000001,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5010":{"type":0,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-6572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38971.959999999999,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5011":{"type":0,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":13.814636781000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36622.602106430997,"orderSubmissionData":{"bidPrice":13.814636781000001,"askPrice":13.814636781000001,"lastPrice":13.814636781000001},"isMarketable":true,"priceAdjustmentMode":1},"5012":{"type":0,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":6.2739026525000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31783.590837565,"orderSubmissionData":{"bidPrice":6.2739026525000003,"askPrice":6.2739026525000003,"lastPrice":6.2739026525000003},"isMarketable":true,"priceAdjustmentMode":1},"5013":{"type":0,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":35.004464442,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41200.254648233997,"orderSubmissionData":{"bidPrice":35.004464442,"askPrice":35.004464442,"lastPrice":35.004464442},"isMarketable":true,"priceAdjustmentMode":1},"5014":{"type":0,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.624175745000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36639.401948240004,"orderSubmissionData":{"bidPrice":11.624175745000001,"askPrice":11.624175745000001,"lastPrice":11.624175745000001},"isMarketable":true,"priceAdjustmentMode":1},"5015":{"type":0,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":55.57,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49624.010000000002,"orderSubmissionData":{"bidPrice":55.57,"askPrice":55.57,"lastPrice":55.57},"isMarketable":true,"priceAdjustmentMode":1},"5016":{"type":0,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-24063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58954.349999999999,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5017":{"type":0,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":4.7249999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18266.849999999999,"orderSubmissionData":{"bidPrice":4.7249999999999996,"askPrice":4.7249999999999996,"lastPrice":4.7249999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5018":{"type":0,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.5750000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-6827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24406.525000000001,"orderSubmissionData":{"bidPrice":3.5750000000000002,"askPrice":3.5750000000000002,"lastPrice":3.5750000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5019":{"type":0,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":14.43028973268,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33420.55102088688,"orderSubmissionData":{"bidPrice":14.43028973268,"askPrice":14.43028973268,"lastPrice":14.43028973268},"isMarketable":true,"priceAdjustmentMode":1},"5020":{"type":0,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":3.0489000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-8355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25473.559499999999,"orderSubmissionData":{"bidPrice":3.0489000000000002,"askPrice":3.0489000000000002,"lastPrice":3.0489000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5021":{"type":0,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":7.085,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-10148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71898.580000000002,"orderSubmissionData":{"bidPrice":7.085,"askPrice":7.085,"lastPrice":7.085},"isMarketable":true,"priceAdjustmentMode":1},"5022":{"type":0,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":10.67,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32148.709999999999,"orderSubmissionData":{"bidPrice":10.67,"askPrice":10.67,"lastPrice":10.67},"isMarketable":true,"priceAdjustmentMode":1},"5023":{"type":0,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":63.545747788500002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39080.634889927504,"orderSubmissionData":{"bidPrice":63.545747788500002,"askPrice":63.545747788500002,"lastPrice":63.545747788500002},"isMarketable":true,"priceAdjustmentMode":1},"5024":{"type":0,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":64.569999999999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53141.110000000001,"orderSubmissionData":{"bidPrice":64.569999999999993,"askPrice":64.569999999999993,"lastPrice":64.569999999999993},"isMarketable":true,"priceAdjustmentMode":1},"5025":{"type":0,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":3.8433999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-27109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104190.7306,"orderSubmissionData":{"bidPrice":3.8433999999999999,"askPrice":3.8433999999999999,"lastPrice":3.8433999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5026":{"type":0,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":25.875,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8512.875,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":true,"priceAdjustmentMode":1},"5027":{"type":0,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":57.785001227999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34844.355740484003,"orderSubmissionData":{"bidPrice":57.785001227999999,"askPrice":57.785001227999999,"lastPrice":57.785001227999999},"isMarketable":true,"priceAdjustmentMode":1},"5028":{"type":0,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.797184708000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35050.057448519998,"orderSubmissionData":{"bidPrice":50.797184708000003,"askPrice":50.797184708000003,"lastPrice":50.797184708000003},"isMarketable":true,"priceAdjustmentMode":1},"5029":{"type":0,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":7.871686875,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27432.828759374999,"orderSubmissionData":{"bidPrice":7.871686875,"askPrice":7.871686875,"lastPrice":7.871686875},"isMarketable":true,"priceAdjustmentMode":1},"5030":{"type":0,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":2.27,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13177.35,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"5031":{"type":0,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":4.415,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-11739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51827.684999999998,"orderSubmissionData":{"bidPrice":4.415,"askPrice":4.415,"lastPrice":4.415},"isMarketable":true,"priceAdjustmentMode":1},"5032":{"type":0,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":10.849794368,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31486.103255935999,"orderSubmissionData":{"bidPrice":10.849794368,"askPrice":10.849794368,"lastPrice":10.849794368},"isMarketable":true,"priceAdjustmentMode":1},"5033":{"type":0,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":3.6065,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-7593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27384.154500000001,"orderSubmissionData":{"bidPrice":3.6065,"askPrice":3.6065,"lastPrice":3.6065},"isMarketable":true,"priceAdjustmentMode":1},"5034":{"type":0,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":22.989999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17403.43,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5035":{"type":0,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":68.731776879999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28729.882735840001,"orderSubmissionData":{"bidPrice":68.731776879999998,"askPrice":68.731776879999998,"lastPrice":68.731776879999998},"isMarketable":true,"priceAdjustmentMode":1},"5036":{"type":0,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":73.385000000000005,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47333.324999999997,"orderSubmissionData":{"bidPrice":73.385000000000005,"askPrice":73.385000000000005,"lastPrice":73.385000000000005},"isMarketable":true,"priceAdjustmentMode":1},"5037":{"type":0,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.346371698999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28692.092763268,"orderSubmissionData":{"bidPrice":25.346371698999999,"askPrice":25.346371698999999,"lastPrice":25.346371698999999},"isMarketable":true,"priceAdjustmentMode":1},"5038":{"type":0,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":34.998401934,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25513.835009885999,"orderSubmissionData":{"bidPrice":34.998401934,"askPrice":34.998401934,"lastPrice":34.998401934},"isMarketable":true,"priceAdjustmentMode":1},"5039":{"type":0,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":10.81,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37889.050000000003,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":true,"priceAdjustmentMode":1},"5040":{"type":0,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":31,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25575,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":true,"priceAdjustmentMode":1},"5041":{"type":0,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":116.935819595,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30871.056373079999,"orderSubmissionData":{"bidPrice":116.935819595,"askPrice":116.935819595,"lastPrice":116.935819595},"isMarketable":true,"priceAdjustmentMode":1},"5042":{"type":0,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":81.749448848,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25178.830245183999,"orderSubmissionData":{"bidPrice":81.749448848,"askPrice":81.749448848,"lastPrice":81.749448848},"isMarketable":true,"priceAdjustmentMode":1},"5043":{"type":0,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":8.3507212600000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23106.445726419999,"orderSubmissionData":{"bidPrice":8.3507212600000003,"askPrice":8.3507212600000003,"lastPrice":8.3507212600000003},"isMarketable":true,"priceAdjustmentMode":1},"5044":{"type":0,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":163.24000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37545.199999999997,"orderSubmissionData":{"bidPrice":163.24000000000001,"askPrice":163.24000000000001,"lastPrice":163.24000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5045":{"type":0,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":15380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37681,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5046":{"type":0,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":8.3507212600000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37678.454325120001,"orderSubmissionData":{"bidPrice":8.3507212600000003,"askPrice":8.3507212600000003,"lastPrice":8.3507212600000003},"isMarketable":true,"priceAdjustmentMode":1},"5047":{"type":0,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":64.569999999999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37644.309999999998,"orderSubmissionData":{"bidPrice":64.569999999999993,"askPrice":64.569999999999993,"lastPrice":64.569999999999993},"isMarketable":true,"priceAdjustmentMode":1},"5048":{"type":0,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":2.27,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":16599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37679.730000000003,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"5049":{"type":0,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":26,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37674,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":true,"priceAdjustmentMode":1},"5050":{"type":0,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":35.004464442,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37664.803739591996,"orderSubmissionData":{"bidPrice":35.004464442,"askPrice":35.004464442,"lastPrice":35.004464442},"isMarketable":true,"priceAdjustmentMode":1},"5051":{"type":0,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":22.932697619999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37678.422189659999,"orderSubmissionData":{"bidPrice":22.932697619999999,"askPrice":22.932697619999999,"lastPrice":22.932697619999999},"isMarketable":true,"priceAdjustmentMode":1},"5052":{"type":0,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":16.346666335999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37679.065904479998,"orderSubmissionData":{"bidPrice":16.346666335999998,"askPrice":16.346666335999998,"lastPrice":16.346666335999998},"isMarketable":true,"priceAdjustmentMode":1},"5053":{"type":0,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37673.290000000001,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5054":{"type":0,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":72.189999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37610.989999999998,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5055":{"type":0,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":96.108094676999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37674.373113383997,"orderSubmissionData":{"bidPrice":96.108094676999997,"askPrice":96.108094676999997,"lastPrice":96.108094676999997},"isMarketable":true,"priceAdjustmentMode":1},"5056":{"type":0,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":7.085,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":5318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37678.029999999999,"orderSubmissionData":{"bidPrice":7.085,"askPrice":7.085,"lastPrice":7.085},"isMarketable":true,"priceAdjustmentMode":1},"5057":{"type":0,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":3.6065,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":10447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37677.105499999998,"orderSubmissionData":{"bidPrice":3.6065,"askPrice":3.6065,"lastPrice":3.6065},"isMarketable":true,"priceAdjustmentMode":1},"5058":{"type":0,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.5750000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":10538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37673.349999999999,"orderSubmissionData":{"bidPrice":3.5750000000000002,"askPrice":3.5750000000000002,"lastPrice":3.5750000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5059":{"type":0,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":10795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37674.550000000003,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5060":{"type":0,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":55.57,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37620.889999999999,"orderSubmissionData":{"bidPrice":55.57,"askPrice":55.57,"lastPrice":55.57},"isMarketable":true,"priceAdjustmentMode":1},"5061":{"type":0,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":9.9335743500000007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37668.113935200003,"orderSubmissionData":{"bidPrice":9.9335743500000007,"askPrice":9.9335743500000007,"lastPrice":9.9335743500000007},"isMarketable":true,"priceAdjustmentMode":1},"5062":{"type":0,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":34.998401934,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37658.280480984002,"orderSubmissionData":{"bidPrice":34.998401934,"askPrice":34.998401934,"lastPrice":34.998401934},"isMarketable":true,"priceAdjustmentMode":1},"5063":{"type":0,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":116.935819595,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37653.333909590001,"orderSubmissionData":{"bidPrice":116.935819595,"askPrice":116.935819595,"lastPrice":116.935819595},"isMarketable":true,"priceAdjustmentMode":1},"5064":{"type":0,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":10.81,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37672.849999999999,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":true,"priceAdjustmentMode":1},"5065":{"type":0,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":14.43028973268,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37663.0562022948,"orderSubmissionData":{"bidPrice":14.43028973268,"askPrice":14.43028973268,"lastPrice":14.43028973268},"isMarketable":true,"priceAdjustmentMode":1},"5066":{"type":0,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":4.7249999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":7973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37672.425000000003,"orderSubmissionData":{"bidPrice":4.7249999999999996,"askPrice":4.7249999999999996,"lastPrice":4.7249999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5067":{"type":0,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":22.989999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37657.620000000003,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5068":{"type":0,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.624175745000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37662.329413799998,"orderSubmissionData":{"bidPrice":11.624175745000001,"askPrice":11.624175745000001,"lastPrice":11.624175745000001},"isMarketable":true,"priceAdjustmentMode":1},"5069":{"type":0,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":28.485146021999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37657.363041083998,"orderSubmissionData":{"bidPrice":28.485146021999999,"askPrice":28.485146021999999,"lastPrice":28.485146021999999},"isMarketable":true,"priceAdjustmentMode":1},"5070":{"type":0,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":38.178199999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37643.705199999997,"orderSubmissionData":{"bidPrice":38.178199999999997,"askPrice":38.178199999999997,"lastPrice":38.178199999999997},"isMarketable":true,"priceAdjustmentMode":1},"5071":{"type":0,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":81.749448848,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37604.746470079997,"orderSubmissionData":{"bidPrice":81.749448848,"askPrice":81.749448848,"lastPrice":81.749448848},"isMarketable":true,"priceAdjustmentMode":1},"5072":{"type":0,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":3.0489000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":12355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37669.159500000002,"orderSubmissionData":{"bidPrice":3.0489000000000002,"askPrice":3.0489000000000002,"lastPrice":3.0489000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5073":{"type":0,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.797184708000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37640.713868628001,"orderSubmissionData":{"bidPrice":50.797184708000003,"askPrice":50.797184708000003,"lastPrice":50.797184708000003},"isMarketable":true,"priceAdjustmentMode":1},"5074":{"type":0,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":6.2739026525000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37668.511525610003,"orderSubmissionData":{"bidPrice":6.2739026525000003,"askPrice":6.2739026525000003,"lastPrice":6.2739026525000003},"isMarketable":true,"priceAdjustmentMode":1},"5075":{"type":0,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":10.67,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37665.099999999999,"orderSubmissionData":{"bidPrice":10.67,"askPrice":10.67,"lastPrice":10.67},"isMarketable":true,"priceAdjustmentMode":1},"5076":{"type":0,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":63.545747788500002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37619.082690791998,"orderSubmissionData":{"bidPrice":63.545747788500002,"askPrice":63.545747788500002,"lastPrice":63.545747788500002},"isMarketable":true,"priceAdjustmentMode":1},"5077":{"type":0,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":57.785001227999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37618.035799427998,"orderSubmissionData":{"bidPrice":57.785001227999999,"askPrice":57.785001227999999,"lastPrice":57.785001227999999},"isMarketable":true,"priceAdjustmentMode":1},"5078":{"type":0,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":9278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37668.68,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5079":{"type":0,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.346371698999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37664.708344714003,"orderSubmissionData":{"bidPrice":25.346371698999999,"askPrice":25.346371698999999,"lastPrice":25.346371698999999},"isMarketable":true,"priceAdjustmentMode":1},"5080":{"type":0,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":37.590000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37665.18,"orderSubmissionData":{"bidPrice":37.590000000000003,"askPrice":37.590000000000003,"lastPrice":37.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5081":{"type":0,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":31,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37665,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":true,"priceAdjustmentMode":1},"5082":{"type":0,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.4306999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":6936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37667.335200000001,"orderSubmissionData":{"bidPrice":5.4306999999999999,"askPrice":5.4306999999999999,"lastPrice":5.4306999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5083":{"type":0,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":33.476626502000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37661.204814750003,"orderSubmissionData":{"bidPrice":33.476626502000002,"askPrice":33.476626502000002,"lastPrice":33.476626502000002},"isMarketable":true,"priceAdjustmentMode":1},"5084":{"type":0,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":3.8433999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":9800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37665.32,"orderSubmissionData":{"bidPrice":3.8433999999999999,"askPrice":3.8433999999999999,"lastPrice":3.8433999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5085":{"type":0,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":25.875,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37648.125,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":true,"priceAdjustmentMode":1},"5086":{"type":0,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":109.31999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37606.080000000002,"orderSubmissionData":{"bidPrice":109.31999999999999,"askPrice":109.31999999999999,"lastPrice":109.31999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5087":{"type":0,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":4.415,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":8531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37664.364999999998,"orderSubmissionData":{"bidPrice":4.415,"askPrice":4.415,"lastPrice":4.415},"isMarketable":true,"priceAdjustmentMode":1},"5088":{"type":0,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":68.731776879999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37665.013730240003,"orderSubmissionData":{"bidPrice":68.731776879999998,"askPrice":68.731776879999998,"lastPrice":68.731776879999998},"isMarketable":true,"priceAdjustmentMode":1},"5089":{"type":0,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":10.849794368,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37659.636251327996,"orderSubmissionData":{"bidPrice":10.849794368,"askPrice":10.849794368,"lastPrice":10.849794368},"isMarketable":true,"priceAdjustmentMode":1},"5090":{"type":0,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":73.385000000000005,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37646.504999999997,"orderSubmissionData":{"bidPrice":73.385000000000005,"askPrice":73.385000000000005,"lastPrice":73.385000000000005},"isMarketable":true,"priceAdjustmentMode":1},"5091":{"type":0,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":13.814636781000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37658.699865005998,"orderSubmissionData":{"bidPrice":13.814636781000001,"askPrice":13.814636781000001,"lastPrice":13.814636781000001},"isMarketable":true,"priceAdjustmentMode":1},"5092":{"type":0,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":7.871686875,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37658.150009999998,"orderSubmissionData":{"bidPrice":7.871686875,"askPrice":7.871686875,"lastPrice":7.871686875},"isMarketable":true,"priceAdjustmentMode":1},"5093":{"type":0,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"MGRC","id":"MGRC R735QTJ8XC9X","permtick":"MGRC"},"price":110.428545648,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37656.134065967999,"orderSubmissionData":{"bidPrice":110.428545648,"askPrice":110.428545648,"lastPrice":110.428545648},"isMarketable":true,"priceAdjustmentMode":1},"5094":{"type":0,"id":5094,"contingentId":0,"brokerId":[],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":111.84999999999999,"priceCurrency":"","time":"2025-03-27T04:00:00Z","createdTime":"2025-03-27T04:00:00Z","lastFillTime":"2025-03-27T04:00:00Z","quantity":-344,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38476.400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5095":{"type":0,"id":5095,"contingentId":0,"brokerId":[],"symbol":{"value":"FBMS","id":"FBMS TIY2DH2RIICL","permtick":"FBMS"},"price":33.880000000000003,"priceCurrency":"","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":-1076,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36454.879999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5096":{"type":0,"id":5096,"contingentId":0,"brokerId":[],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":7.0199999999999996,"priceCurrency":"","time":"2025-04-09T04:00:00Z","createdTime":"2025-04-09T04:00:00Z","lastFillTime":"2025-04-09T04:00:00Z","quantity":-10795,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75780.899999999994,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5097":{"type":0,"id":5097,"contingentId":0,"brokerId":[],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.869999999999999,"priceCurrency":"","time":"2025-05-31T04:00:00Z","createdTime":"2025-05-31T04:00:00Z","lastFillTime":"2025-05-31T04:00:00Z","quantity":-3240,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38458.800000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"AFBI","id":"CFBI WK2S2IM8SSPX","permtick":"AFBI"},"price":18.390000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42388.949999999997,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7010.46,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":31.149999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35043.75,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"AMPH","id":"AMPH VROQ1GX1DO4L","permtick":"AMPH"},"price":22.940000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22985.880000000001,"orderSubmissionData":{"bidPrice":22.960000000000001,"askPrice":22.960000000000001,"lastPrice":22.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":36.039999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52221.959999999999,"orderSubmissionData":{"bidPrice":36.689999999999998,"askPrice":36.689999999999998,"lastPrice":36.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":158.34999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36420.5,"orderSubmissionData":{"bidPrice":159.19999999999999,"askPrice":159.19999999999999,"lastPrice":159.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":117.66,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46122.720000000001,"orderSubmissionData":{"bidPrice":117.65000000000001,"askPrice":117.65000000000001,"lastPrice":117.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":22.744645733999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37369.452940962001,"orderSubmissionData":{"bidPrice":22.6506186955,"askPrice":22.6506186955,"lastPrice":22.6506186955},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"CBTX","id":"CBTX WPDSSNKZN5UT","permtick":"CBTX"},"price":27.890000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36870.580000000002,"orderSubmissionData":{"bidPrice":28.010000000000002,"askPrice":28.010000000000002,"lastPrice":28.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-9278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22267.200000000001,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"COHN","id":"COHN WNMS6O66QVL1","permtick":"COHN"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37730.400000000001,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.96,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27466.560000000001,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":80.400000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41888.400000000001,"orderSubmissionData":{"bidPrice":80.400000000000006,"askPrice":80.400000000000006,"lastPrice":80.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-6353,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":17.32,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47214.32,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"ENPC","id":"ENPC XJAZUXRNCJFP","permtick":"ENPC"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38305.519999999997,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"FTDR","id":"FTDRV WXU1XJM5AAG5","permtick":"FTDR"},"price":58.740000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39766.980000000003,"orderSubmissionData":{"bidPrice":58.939999999999998,"askPrice":58.939999999999998,"lastPrice":58.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"GANX","id":"GANX XMWYVA1XG4MD","permtick":"GANX"},"price":1.75,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-15380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26915,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-7973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39625.809999999998,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-10538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14647.82,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":17.241028482000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44999.084338020002,"orderSubmissionData":{"bidPrice":17.208017977640001,"askPrice":17.208017977640001,"lastPrice":17.208017977640001},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":2,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-12355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24710,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-5318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26909.080000000002,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"IDR","id":"IDR XWPGWR0CU82T","permtick":"IDR"},"price":13.4,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47302,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":62.240000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36846.080000000002,"orderSubmissionData":{"bidPrice":62.884999999999998,"askPrice":62.884999999999998,"lastPrice":62.884999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"INTA","id":"INTA XPQDWWQBBU5H","permtick":"INTA"},"price":51.340000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29931.220000000001,"orderSubmissionData":{"bidPrice":51.619999999999997,"askPrice":51.619999999999997,"lastPrice":51.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-9800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22638,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"JAGX","id":"JAGX VVBOHWKHK0H1","permtick":"JAGX"},"price":2.5,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3637.5,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":60.037556072999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39084.449003522997,"orderSubmissionData":{"bidPrice":59.997868381000004,"askPrice":59.997868381000004,"lastPrice":59.997868381000004},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":45.68,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33848.879999999997,"orderSubmissionData":{"bidPrice":43.509999999999998,"askPrice":43.509999999999998,"lastPrice":43.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39276.639999999999,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-16599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118184.88,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"MGRC","id":"MGRC R735QTJ8XC9X","permtick":"MGRC"},"price":115.05268780500001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39232.966541504997,"orderSubmissionData":{"bidPrice":115.48091126,"askPrice":115.48091126,"lastPrice":115.48091126},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":1.2,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-8531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10237.200000000001,"orderSubmissionData":{"bidPrice":1.22,"askPrice":1.22,"lastPrice":1.22},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":11.737866882000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40742.135947422001,"orderSubmissionData":{"bidPrice":11.618599818,"askPrice":11.618599818,"lastPrice":11.618599818},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"NVTS","id":"NVTS XSTNFH2DZ3AD","permtick":"NVTS"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-10447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66756.330000000002,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":18.050000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29565.900000000001,"orderSubmissionData":{"bidPrice":18.129999999999999,"askPrice":18.129999999999999,"lastPrice":18.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":84.950000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46552.599999999999,"orderSubmissionData":{"bidPrice":83.760000000000005,"askPrice":83.760000000000005,"lastPrice":83.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":68.950000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35371.349999999999,"orderSubmissionData":{"bidPrice":69.370000000000005,"askPrice":69.370000000000005,"lastPrice":69.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.848489749999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35438.855768499998,"orderSubmissionData":{"bidPrice":23.828828999999999,"askPrice":23.828828999999999,"lastPrice":23.828828999999999},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":35.799999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38520.800000000003,"orderSubmissionData":{"bidPrice":35.899999999999999,"askPrice":35.899999999999999,"lastPrice":35.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"SBTX","id":"SBTX XK2KDK0DHNXH","permtick":"SBTX"},"price":17.140000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59732.900000000001,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"SPT","id":"SPT XAB1S6F46BMT","permtick":"SPT"},"price":20.82,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25296.299999999999,"orderSubmissionData":{"bidPrice":20.91,"askPrice":20.91,"lastPrice":20.91},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":126.51000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40736.220000000001,"orderSubmissionData":{"bidPrice":126.48999999999999,"askPrice":126.48999999999999,"lastPrice":126.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"TANT","id":"TANT R735QTJ8XC9X","permtick":"TANT"},"price":77.040000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35438.400000000001,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":5.3049999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23936.16,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":0,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-6353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24967.290000000001,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5145":{"type":0,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"TW","id":"TW X3DXOIVETG11","permtick":"TW"},"price":144.44,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37121.080000000002,"orderSubmissionData":{"bidPrice":144.44,"askPrice":144.44,"lastPrice":144.44},"isMarketable":true,"priceAdjustmentMode":1},"5146":{"type":0,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"UHT","id":"UHT R735QTJ8XC9X","permtick":"UHT"},"price":40.094999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37208.160000000003,"orderSubmissionData":{"bidPrice":40.094999999999999,"askPrice":40.094999999999999,"lastPrice":40.094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5147":{"type":0,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":96.069999999999993,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37179.089999999997,"orderSubmissionData":{"bidPrice":96.069999999999993,"askPrice":96.069999999999993,"lastPrice":96.069999999999993},"isMarketable":true,"priceAdjustmentMode":1},"5148":{"type":0,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"CARG","id":"CARG WON7Q4PFKSIT","permtick":"CARG"},"price":33.640000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37205.839999999997,"orderSubmissionData":{"bidPrice":33.640000000000001,"askPrice":33.640000000000001,"lastPrice":33.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5149":{"type":0,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"GDC","id":"WYIG W3SX2VYT9W85","permtick":"GDC"},"price":3.3679999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":11050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37216.400000000001,"orderSubmissionData":{"bidPrice":3.3679999999999999,"askPrice":3.3679999999999999,"lastPrice":3.3679999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5150":{"type":0,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"SNES","id":"SNES WG7Y1C1G0F39","permtick":"SNES"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":7851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37213.739999999998,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5151":{"type":0,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.3450000000000006,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37210.355000000003,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":true,"priceAdjustmentMode":1},"5152":{"type":0,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"NAVI","id":"NAVIV VPSS70OE3M1X","permtick":"NAVI"},"price":14.185,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37207.254999999997,"orderSubmissionData":{"bidPrice":14.185,"askPrice":14.185,"lastPrice":14.185},"isMarketable":true,"priceAdjustmentMode":1},"5153":{"type":0,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.1242000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37208.836000000003,"orderSubmissionData":{"bidPrice":8.1242000000000001,"askPrice":8.1242000000000001,"lastPrice":8.1242000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5154":{"type":0,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":6.7643000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37210.414299999997,"orderSubmissionData":{"bidPrice":6.7643000000000004,"askPrice":6.7643000000000004,"lastPrice":6.7643000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5155":{"type":0,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"FDSB","id":"FDSB YKM1MGPVPMCL","permtick":"FDSB"},"price":12.35,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37210.550000000003,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":true,"priceAdjustmentMode":1},"5156":{"type":0,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"CARR","id":"CARRW XCXKP5JBIR1H","permtick":"CARR"},"price":73.129999999999995,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37150.040000000001,"orderSubmissionData":{"bidPrice":73.129999999999995,"askPrice":73.129999999999995,"lastPrice":73.129999999999995},"isMarketable":true,"priceAdjustmentMode":1},"5157":{"type":0,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":3.1194999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":11929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37212.515500000001,"orderSubmissionData":{"bidPrice":3.1194999999999999,"askPrice":3.1194999999999999,"lastPrice":3.1194999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5158":{"type":0,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"ATNM","id":"ATNM VP74CYMOF0IT","permtick":"ATNM"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":26578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37209.199999999997,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5159":{"type":0,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"TRUE","id":"TRUE VQLC5QAABHPH","permtick":"TRUE"},"price":1.8997999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":19585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37207.582999999999,"orderSubmissionData":{"bidPrice":1.8997999999999999,"askPrice":1.8997999999999999,"lastPrice":1.8997999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5160":{"type":0,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":54.82,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37167.959999999999,"orderSubmissionData":{"bidPrice":54.82,"askPrice":54.82,"lastPrice":54.82},"isMarketable":true,"priceAdjustmentMode":1},"5161":{"type":0,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":344.48000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37203.839999999997,"orderSubmissionData":{"bidPrice":344.48000000000002,"askPrice":344.48000000000002,"lastPrice":344.48000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5162":{"type":0,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"LIMN","id":"LIMN YS2UNZKYLL5X","permtick":"LIMN"},"price":10.3908,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37199.063999999998,"orderSubmissionData":{"bidPrice":10.3908,"askPrice":10.3908,"lastPrice":10.3908},"isMarketable":true,"priceAdjustmentMode":1},"5163":{"type":0,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":10.109999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37204.800000000003,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5164":{"type":0,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"WD","id":"WD USGI91RMTXET","permtick":"WD"},"price":69.984999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37162.035000000003,"orderSubmissionData":{"bidPrice":69.984999999999999,"askPrice":69.984999999999999,"lastPrice":69.984999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5165":{"type":0,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"MCBS","id":"MCBS X8D51JG4QR8L","permtick":"MCBS"},"price":28.259942514999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37190.084349739998,"orderSubmissionData":{"bidPrice":28.259942514999999,"askPrice":28.259942514999999,"lastPrice":28.259942514999999},"isMarketable":true,"priceAdjustmentMode":1},"5166":{"type":0,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":6.3511788840000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37205.205902472,"orderSubmissionData":{"bidPrice":6.3511788840000003,"askPrice":6.3511788840000003,"lastPrice":6.3511788840000003},"isMarketable":true,"priceAdjustmentMode":1},"5167":{"type":0,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"GSAH","id":"GSAH XH66ZN8HDOX1","permtick":"GSAH"},"price":21.219999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37198.660000000003,"orderSubmissionData":{"bidPrice":21.219999999999999,"askPrice":21.219999999999999,"lastPrice":21.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5168":{"type":0,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"OPP","id":"OPP WEA1AP2GKUP1","permtick":"OPP"},"price":8.4400558065000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37203.765995052003,"orderSubmissionData":{"bidPrice":8.4400558065000002,"askPrice":8.4400558065000002,"lastPrice":8.4400558065000002},"isMarketable":true,"priceAdjustmentMode":1},"5169":{"type":0,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"YUMC","id":"YUMC WF7IHVI76I5H","permtick":"YUMC"},"price":45.520000000000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37189.839999999997,"orderSubmissionData":{"bidPrice":45.520000000000003,"askPrice":45.520000000000003,"lastPrice":45.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5170":{"type":0,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":41.653267335000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37196.367730154998,"orderSubmissionData":{"bidPrice":41.653267335000002,"askPrice":41.653267335000002,"lastPrice":41.653267335000002},"isMarketable":true,"priceAdjustmentMode":1},"5171":{"type":0,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"INBS","id":"GBS XKL9VBYKXZZ9","permtick":"INBS"},"price":1.7048000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":21822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37202.145600000003,"orderSubmissionData":{"bidPrice":1.7048000000000001,"askPrice":1.7048000000000001,"lastPrice":1.7048000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5172":{"type":0,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"EXE","id":"CHK XLXIRWVUOYUD","permtick":"EXE"},"price":113.94499999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37146.07,"orderSubmissionData":{"bidPrice":113.94499999999999,"askPrice":113.94499999999999,"lastPrice":113.94499999999999},"isMarketable":true,"priceAdjustmentMode":1},"5173":{"type":0,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"BGSF","id":"BGSF VV2TH29YV811","permtick":"BGSF"},"price":6.9378000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37200.4836,"orderSubmissionData":{"bidPrice":6.9378000000000002,"askPrice":6.9378000000000002,"lastPrice":6.9378000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5174":{"type":0,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":5.6470007028899998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37202.440630639321,"orderSubmissionData":{"bidPrice":5.6470007028899998,"askPrice":5.6470007028899998,"lastPrice":5.6470007028899998},"isMarketable":true,"priceAdjustmentMode":1},"5175":{"type":0,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"YYAI","id":"CNXA XZBZTQ4K6NHH","permtick":"YYAI"},"price":0.90300000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":41194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37198.182000000001,"orderSubmissionData":{"bidPrice":0.90300000000000002,"askPrice":0.90300000000000002,"lastPrice":0.90300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5176":{"type":0,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"ACIW","id":"TSAI R735QTJ8XC9X","permtick":"ACIW"},"price":45.710000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37162.230000000003,"orderSubmissionData":{"bidPrice":45.710000000000001,"askPrice":45.710000000000001,"lastPrice":45.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5177":{"type":0,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"CLNN","id":"CLNN XKT5G2VXK19H","permtick":"CLNN"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":9094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37194.459999999999,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5178":{"type":0,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"KAI","id":"TFT R735QTJ8XC9X","permtick":"KAI"},"price":313.39193629300001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36980.248482574003,"orderSubmissionData":{"bidPrice":313.39193629300001,"askPrice":313.39193629300001,"lastPrice":313.39193629300001},"isMarketable":true,"priceAdjustmentMode":1},"5179":{"type":0,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"RGCO","id":"RGCO R735QTJ8XC9X","permtick":"RGCO"},"price":22.0038397605,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37186.489195244998,"orderSubmissionData":{"bidPrice":22.0038397605,"askPrice":22.0038397605,"lastPrice":22.0038397605},"isMarketable":true,"priceAdjustmentMode":1},"5180":{"type":0,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":77.545000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37144.055,"orderSubmissionData":{"bidPrice":77.545000000000002,"askPrice":77.545000000000002,"lastPrice":77.545000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5181":{"type":0,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":2.385823797,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":15590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37194.992995230001,"orderSubmissionData":{"bidPrice":2.385823797,"askPrice":2.385823797,"lastPrice":2.385823797},"isMarketable":true,"priceAdjustmentMode":1},"5182":{"type":0,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"VTS","id":"VTSW Y51S99KU6C11","permtick":"VTS"},"price":21.890000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37191.110000000001,"orderSubmissionData":{"bidPrice":21.890000000000001,"askPrice":21.890000000000001,"lastPrice":21.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5183":{"type":0,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"BRFH","id":"BRFH XVC8K2PX0I1X","permtick":"BRFH"},"price":3.4100000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":10907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37192.870000000003,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5184":{"type":0,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":1.9650000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":18927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37191.555,"orderSubmissionData":{"bidPrice":1.9650000000000001,"askPrice":1.9650000000000001,"lastPrice":1.9650000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5185":{"type":0,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":1.9233,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":19337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37190.852099999996,"orderSubmissionData":{"bidPrice":1.9233,"askPrice":1.9233,"lastPrice":1.9233},"isMarketable":true,"priceAdjustmentMode":1},"5186":{"type":0,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"ASIX","id":"ASIX WEEYJ5WAYMHX","permtick":"ASIX"},"price":23.68,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37177.599999999999,"orderSubmissionData":{"bidPrice":23.68,"askPrice":23.68,"lastPrice":23.68},"isMarketable":true,"priceAdjustmentMode":1},"5187":{"type":0,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":20.090494446000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37187.505219546001,"orderSubmissionData":{"bidPrice":20.090494446000001,"askPrice":20.090494446000001,"lastPrice":20.090494446000001},"isMarketable":true,"priceAdjustmentMode":1},"5188":{"type":0,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"THG","id":"AFC R735QTJ8XC9X","permtick":"THG"},"price":169.75,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37175.25,"orderSubmissionData":{"bidPrice":169.75,"askPrice":169.75,"lastPrice":169.75},"isMarketable":true,"priceAdjustmentMode":1},"5189":{"type":0,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1167.4100000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36189.709999999999,"orderSubmissionData":{"bidPrice":1167.4100000000001,"askPrice":1167.4100000000001,"lastPrice":1167.4100000000001},"isMarketable":true,"priceAdjustmentMode":1},"5190":{"type":0,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"BCSF","id":"BCSF WZK33FNS3TK5","permtick":"BCSF"},"price":15,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37185,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":true,"priceAdjustmentMode":1},"5191":{"type":0,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":3.9750999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":9355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37187.0605,"orderSubmissionData":{"bidPrice":3.9750999999999999,"askPrice":3.9750999999999999,"lastPrice":3.9750999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5192":{"type":0,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"CCIF","id":"VCIF X4W39NZP0XUT","permtick":"CCIF"},"price":6.3751620239999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37186.320085992003,"orderSubmissionData":{"bidPrice":6.3751620239999998,"askPrice":6.3751620239999998,"lastPrice":6.3751620239999998},"isMarketable":true,"priceAdjustmentMode":1},"5193":{"type":0,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"GLPI","id":"GLPIV VKQMHQ05Y1D1","permtick":"GLPI"},"price":46.880000000000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37175.839999999997,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5194":{"type":0,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"CTKB","id":"CTKB XQD1725736UD","permtick":"CTKB"},"price":3.4407000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":10808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37187.085599999999,"orderSubmissionData":{"bidPrice":3.4407000000000001,"askPrice":3.4407000000000001,"lastPrice":3.4407000000000001},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-03T14:00:00Z":-204.48598812500001,"2000-07-03T14:00:00.001Z":-1142,"2000-07-03T14:00:00.002Z":-1015.248054626,"2000-07-03T14:00:00.003Z":-467.60842539150002,"2000-07-03T14:00:00.004Z":880.62266741874998,"2000-07-03T14:00:00.005Z":1042.3,"2000-07-03T14:00:00.006Z":886.22000000000003,"2000-07-03T14:00:00.007Z":375.33536070999997,"2000-07-03T14:00:00.008Z":112.94057107499999,"2000-07-03T14:00:00.009Z":112.088894715,"2000-07-03T14:00:00.01Z":-393.24000000000001,"2000-07-03T14:00:00.011Z":435.80000000000001,"2000-07-03T14:00:00.012Z":3856.9487035749999,"2000-07-03T14:00:00.013Z":1156.52,"2000-07-03T14:00:00.014Z":-53.199696756199998,"2000-07-03T14:00:00.015Z":198.21655482599999,"2000-07-03T14:00:00.016Z":361.93475312499999,"2000-07-03T14:00:00.017Z":-125.13939203166625,"2000-07-03T14:00:00.018Z":-172.80000000000001,"2000-07-03T14:00:00.019Z":136.51578179200001,"2000-07-03T14:00:00.02Z":-1030.3989787999999,"2000-07-03T14:00:00.021Z":565.36403700200003,"2000-07-03T14:00:00.022Z":2192.8899999999999,"2000-07-03T14:00:00.023Z":-645.43673089000004,"2000-07-03T14:00:00.024Z":-87.880844999999994,"2000-07-03T14:00:00.025Z":-377.69163319950002,"2000-07-03T14:00:00.026Z":-135.18773991,"2000-07-03T14:00:00.027Z":-437.50521310400001,"2000-07-03T14:00:00.028Z":-529.736277728,"2000-07-03T14:00:00.029Z":372.22000000000003,"2000-07-03T14:00:00.03Z":-641.72000000000003,"2000-07-03T14:00:00.031Z":-66.935572710378977,"2000-07-03T14:00:00.032Z":-348.62653197600002,"2000-07-03T14:00:00.033Z":-442.27239758000002,"2000-07-03T14:00:00.034Z":421.36000000000001,"2000-07-03T14:00:00.035Z":473.282128564,"2000-07-03T14:00:00.036Z":140.49621618600568,"2000-07-03T14:00:00.037Z":2465.5,"2000-07-03T14:00:00.038Z":-415.75115,"2000-07-03T14:00:00.039Z":505.24005476000002,"2000-07-03T14:00:00.04Z":-514.494949905,"2000-07-03T14:00:00.041Z":684.25,"2000-07-03T14:00:00.042Z":-610.04777441706403,"2000-07-03T14:00:00.043Z":1004.35525791175,"2000-07-03T14:00:00.044Z":790.09000000000003,"2000-07-03T14:00:00.045Z":-389.96198421937953,"2000-07-03T14:00:00.046Z":-33.701088536,"2000-07-03T14:00:00.047Z":109.43598575,"2000-07-03T14:00:00.048Z":-125,"2000-07-03T14:00:00.049Z":22.582980800000001,"2001-01-02T15:00:00Z":-1406.2,"2001-01-02T15:00:00.001Z":54.477121875000002,"2001-01-02T15:00:00.002Z":-1215.8256746525001,"2001-01-02T15:00:00.003Z":-631.55999999999995,"2001-01-02T15:00:00.004Z":63.410434623999997,"2001-01-02T15:00:00.005Z":-953.02281364999999,"2001-01-02T15:00:00.006Z":2045.966121464,"2001-01-02T15:00:00.007Z":308.85437505599998,"2001-01-02T15:00:00.008Z":769.46118367175131,"2001-01-02T15:00:00.009Z":-707.89440000000002,"2001-01-02T15:00:00.01Z":-745.39999999999998,"2001-01-02T15:00:00.011Z":-230.29047515389999,"2001-01-02T15:00:00.012Z":40.950000000000003,"2001-01-02T15:00:00.013Z":-424.45044836279999,"2001-01-02T15:00:00.014Z":-181.56732321000001,"2001-01-02T15:00:00.015Z":-186.56123172299999,"2001-01-02T15:00:00.016Z":380.90996899999999,"2001-01-02T15:00:00.017Z":922.12132740243146,"2001-01-02T15:00:00.018Z":1339.14375,"2001-01-02T15:00:00.019Z":173.869601808,"2001-01-02T15:00:00.02Z":92.870232621095411,"2001-01-02T15:00:00.021Z":-1384.1207492112001,"2001-01-02T15:00:00.022Z":-1929.5446971379999,"2001-01-02T15:00:00.023Z":-965.36000000000001,"2001-01-02T15:00:00.024Z":2562.1036702759998,"2001-01-02T15:00:00.025Z":-148.44941652150001,"2001-01-02T15:00:00.026Z":-853.01661844121156,"2001-01-02T15:00:00.027Z":573.48691470000006,"2001-01-02T15:00:00.028Z":-1619.6733223040001,"2001-01-02T15:00:00.029Z":355.763775366,"2001-01-02T15:00:00.03Z":-468.94,"2001-01-02T15:00:00.031Z":601.57611031326735,"2001-01-02T15:00:00.032Z":115.62569952,"2001-01-02T15:00:00.033Z":-290.62888947200003,"2001-01-02T15:00:00.034Z":6.8460830789999996,"2001-01-02T15:00:00.035Z":-2045.5999999999999,"2001-01-02T15:00:00.036Z":302.80656256399999,"2001-01-02T15:00:00.037Z":-1412,"2001-01-02T15:00:00.038Z":-420.34838500000001,"2001-01-02T15:00:00.039Z":-54.795333464000002,"2001-01-02T15:00:00.04Z":709.88,"2001-01-02T15:00:00.041Z":289.37861093351461,"2001-01-02T15:00:00.042Z":739.02951541300001,"2001-01-02T15:00:00.043Z":1917.0599999999999,"2001-01-02T15:00:00.044Z":1611.65747394,"2001-01-02T15:00:00.045Z":-1534.8639123999999,"2001-01-02T15:00:00.046Z":-589.06318256500003,"2001-01-02T15:00:00.047Z":1391.02,"2001-01-02T15:00:00.048Z":821.16807385000004,"2001-01-02T15:00:00.049Z":489.32292137500002,"2001-07-02T14:00:00Z":-758,"2001-07-02T14:00:00.001Z":970.69828046400005,"2001-07-02T14:00:00.002Z":545.26335860799998,"2001-07-02T14:00:00.003Z":3201.0799999999999,"2001-07-02T14:00:00.004Z":356.24657108000002,"2001-07-02T14:00:00.005Z":2404.9358298550001,"2001-07-02T14:00:00.006Z":-127.81408075,"2001-07-02T14:00:00.007Z":505.85279410800001,"2001-07-02T14:00:00.008Z":-81.301053322475752,"2001-07-02T14:00:00.009Z":2241.4499999999998,"2001-07-02T14:00:00.01Z":4910.1300000000001,"2001-07-02T14:00:00.011Z":-994.02230399999996,"2001-07-02T14:00:00.012Z":615.70000000000005,"2001-07-02T14:00:00.013Z":146.32111256939999,"2001-07-02T14:00:00.014Z":1081.3209257650001,"2001-07-02T14:00:00.015Z":185.93469345099999,"2001-07-02T14:00:00.016Z":428.00203953499999,"2001-07-02T14:00:00.017Z":587.03505519337966,"2001-07-02T14:00:00.018Z":187.70500000000001,"2001-07-02T14:00:00.019Z":228.32076283999999,"2001-07-02T14:00:00.02Z":151.37890373502611,"2001-07-02T14:00:00.021Z":1418.745914586,"2001-07-02T14:00:00.022Z":-184.80001154999999,"2001-07-02T14:00:00.023Z":-238.25,"2001-07-02T14:00:00.024Z":-338.60674128599999,"2001-07-02T14:00:00.025Z":728.72707453199996,"2001-07-02T14:00:00.026Z":1645.9651696307646,"2001-07-02T14:00:00.027Z":217.95606602000001,"2001-07-02T14:00:00.028Z":-1123.82577068,"2001-07-02T14:00:00.029Z":561.67683714400005,"2001-07-02T14:00:00.03Z":-518.05999999999995,"2001-07-02T14:00:00.031Z":432.54332822289001,"2001-07-02T14:00:00.032Z":-28.227043411,"2001-07-02T14:00:00.033Z":585.75907103400004,"2001-07-02T14:00:00.034Z":113.89026362,"2001-07-02T14:00:00.035Z":-209.19,"2001-07-02T14:00:00.036Z":-201.782368676,"2001-07-02T14:00:00.037Z":661,"2001-07-02T14:00:00.038Z":518.62814400000002,"2001-07-02T14:00:00.039Z":273.86711503800001,"2001-07-02T14:00:00.04Z":-305.01999999999998,"2001-07-02T14:00:00.041Z":1077.1310997054068,"2001-07-02T14:00:00.042Z":-34.242271951249997,"2001-07-02T14:00:00.043Z":-889.66999999999996,"2001-07-02T14:00:00.044Z":2249.57445912,"2001-07-02T14:00:00.045Z":3791.9200000000001,"2001-07-02T14:00:00.046Z":3412.1078856280001,"2001-07-02T14:00:00.047Z":36.25,"2001-07-02T14:00:00.048Z":-307.02362376799999,"2001-07-02T14:00:00.049Z":448.83444686500002,"2002-01-02T15:00:00Z":544.32000000000005,"2002-01-02T15:00:00.001Z":-342.36877497199998,"2002-01-02T15:00:00.002Z":-483.83982345200002,"2002-01-02T15:00:00.003Z":-414.72000000000003,"2002-01-02T15:00:00.004Z":749.68135697000002,"2002-01-02T15:00:00.005Z":567.08558800000003,"2002-01-02T15:00:00.006Z":-455.02322230999999,"2002-01-02T15:00:00.007Z":291.70177741999998,"2002-01-02T15:00:00.008Z":137.90520461732078,"2002-01-02T15:00:00.009Z":4142.8800000000001,"2002-01-02T15:00:00.01Z":-813.20000000000005,"2002-01-02T15:00:00.011Z":-1558.33296,"2002-01-02T15:00:00.012Z":221.16999999999999,"2002-01-02T15:00:00.013Z":-105.56158790400001,"2002-01-02T15:00:00.014Z":676.97311249999996,"2002-01-02T15:00:00.015Z":12.590725704,"2002-01-02T15:00:00.016Z":-279.70079337999999,"2002-01-02T15:00:00.017Z":435.49174312742815,"2002-01-02T15:00:00.018Z":-418.20249999999999,"2002-01-02T15:00:00.019Z":294.67701776000001,"2002-01-02T15:00:00.02Z":680.93998374186367,"2002-01-02T15:00:00.021Z":1830.83146025,"2002-01-02T15:00:00.022Z":-1791.0350882352,"2002-01-02T15:00:00.023Z":-211.75999999999999,"2002-01-02T15:00:00.024Z":-623.79073949999997,"2002-01-02T15:00:00.025Z":256.69213097400001,"2002-01-02T15:00:00.026Z":1105.9339565716157,"2002-01-02T15:00:00.027Z":-79.592975429999996,"2002-01-02T15:00:00.028Z":50.592204475999999,"2002-01-02T15:00:00.029Z":326.63156126500002,"2002-01-02T15:00:00.03Z":-712.73000000000002,"2002-01-02T15:00:00.031Z":265.87364184829761,"2002-01-02T15:00:00.032Z":353.95435237499998,"2002-01-02T15:00:00.033Z":-203.11838835200001,"2002-01-02T15:00:00.034Z":-360.99860972200003,"2002-01-02T15:00:00.035Z":3478.8000000000002,"2002-01-02T15:00:00.036Z":244.64838555,"2002-01-02T15:00:00.037Z":-1555.5,"2002-01-02T15:00:00.038Z":-202.2569129,"2002-01-02T15:00:00.039Z":290.40822921,"2002-01-02T15:00:00.04Z":-159.44,"2002-01-02T15:00:00.041Z":-84.096516528767864,"2002-01-02T15:00:00.042Z":722.18533289874995,"2002-01-02T15:00:00.043Z":-163.24000000000001,"2002-01-02T15:00:00.044Z":640.60032130000002,"2002-01-02T15:00:00.045Z":463.05000000000001,"2002-01-02T15:00:00.046Z":1401.5946163000001,"2002-01-02T15:00:00.047Z":-950.01999999999998,"2002-01-02T15:00:00.048Z":-160.16782136,"2002-01-02T15:00:00.049Z":498.41630781999999,"2002-07-01T14:00:00Z":2090.4000000000001,"2002-07-01T14:00:00.001Z":321.67061705399999,"2002-07-01T14:00:00.002Z":-185.32856658200001,"2002-07-01T14:00:00.003Z":-1735.6500000000001,"2002-07-01T14:00:00.004Z":-51.994489860000002,"2002-07-01T14:00:00.005Z":1080.3164793999999,"2002-07-01T14:00:00.006Z":206.25878770400001,"2002-07-01T14:00:00.007Z":-0.82806053000000002,"2002-07-01T14:00:00.008Z":-114.68420240798319,"2002-07-01T14:00:00.009Z":4816.3599999999997,"2002-07-01T14:00:00.01Z":3336.4000000000001,"2002-07-01T14:00:00.011Z":-2012.356712,"2002-07-01T14:00:00.012Z":828.10000000000002,"2002-07-01T14:00:00.013Z":467.94551431600001,"2002-07-01T14:00:00.014Z":-321.27329422499997,"2002-07-01T14:00:00.015Z":-109.84082567999999,"2002-07-01T14:00:00.016Z":-59.322118740000001,"2002-07-01T14:00:00.017Z":-69.505982573641688,"2002-07-01T14:00:00.018Z":291.26999999999998,"2002-07-01T14:00:00.019Z":414.37792474000003,"2002-07-01T14:00:00.02Z":498.11608661603071,"2002-07-01T14:00:00.021Z":-142.29321772,"2002-07-01T14:00:00.022Z":-2025.22820065152,"2002-07-01T14:00:00.023Z":-980.38,"2002-07-01T14:00:00.024Z":1612.1578720699999,"2002-07-01T14:00:00.025Z":2349.1057508099998,"2002-07-01T14:00:00.026Z":470.59066576431439,"2002-07-01T14:00:00.027Z":25.402784784000001,"2002-07-01T14:00:00.028Z":-2009.1472792960001,"2002-07-01T14:00:00.029Z":-68.814073237000002,"2002-07-01T14:00:00.03Z":334.33999999999997,"2002-07-01T14:00:00.031Z":507.01000660747013,"2002-07-01T14:00:00.032Z":919.58658611199996,"2002-07-01T14:00:00.033Z":211.13482433600001,"2002-07-01T14:00:00.034Z":538.70208218000005,"2002-07-01T14:00:00.035Z":-225.99000000000001,"2002-07-01T14:00:00.036Z":61.017517472000002,"2002-07-01T14:00:00.037Z":-239.59999999999999,"2002-07-01T14:00:00.038Z":22.213453049999998,"2002-07-01T14:00:00.039Z":1658.0118142199999,"2002-07-01T14:00:00.04Z":1365.1500000000001,"2002-07-01T14:00:00.041Z":1203.8242495640802,"2002-07-01T14:00:00.042Z":-150.29432052499999,"2002-07-01T14:00:00.043Z":-73.890000000000001,"2002-07-01T14:00:00.044Z":-1033.8214442000001,"2002-07-01T14:00:00.045Z":343.19999999999999,"2002-07-01T14:00:00.046Z":-519.71201142300004,"2002-07-01T14:00:00.047Z":-110.5,"2002-07-01T14:00:00.048Z":507.80674879999998,"2002-07-01T14:00:00.049Z":262.15830119999998,"2003-01-02T15:00:00Z":-205.44,"2003-01-02T15:00:00.001Z":-1104.2394686820001,"2003-01-02T15:00:00.002Z":-1008.47437301,"2003-01-02T15:00:00.003Z":274.75,"2003-01-02T15:00:00.004Z":-350.02370322799999,"2003-01-02T15:00:00.005Z":-569.70678495499999,"2003-01-02T15:00:00.006Z":-721.707670656,"2003-01-02T15:00:00.007Z":344.79082582000001,"2003-01-02T15:00:00.008Z":5.4477945905250298,"2003-01-02T15:00:00.009Z":-2083.6199999999999,"2003-01-02T15:00:00.01Z":-2298,"2003-01-02T15:00:00.011Z":609.336544,"2003-01-02T15:00:00.012Z":-869.60000000000002,"2003-01-02T15:00:00.013Z":1569.7082574691999,"2003-01-02T15:00:00.014Z":-495.6038767,"2003-01-02T15:00:00.015Z":-228.76659255999999,"2003-01-02T15:00:00.016Z":-666.82097399999998,"2003-01-02T15:00:00.017Z":316.54258197621061,"2003-01-02T15:00:00.018Z":-119.84999999999999,"2003-01-02T15:00:00.019Z":154.50596608000001,"2003-01-02T15:00:00.02Z":268.86949991765943,"2003-01-02T15:00:00.021Z":325.65297715000003,"2003-01-02T15:00:00.022Z":270.26789191187999,"2003-01-02T15:00:00.023Z":-1794,"2003-01-02T15:00:00.024Z":-1934.837953811,"2003-01-02T15:00:00.025Z":-590.235035735,"2003-01-02T15:00:00.026Z":-965.53578164567057,"2003-01-02T15:00:00.027Z":193.765851876,"2003-01-02T15:00:00.028Z":-637.55999999999995,"2003-01-02T15:00:00.029Z":-246.74243767999999,"2003-01-02T15:00:00.03Z":-283.5,"2003-01-02T15:00:00.031Z":198.66844636689535,"2003-01-02T15:00:00.032Z":149.873628346,"2003-01-02T15:00:00.033Z":-523.30593693599997,"2003-01-02T15:00:00.034Z":-936.8195389,"2003-01-02T15:00:00.035Z":-2095.7199999999998,"2003-01-02T15:00:00.036Z":-408.98368352,"2003-01-02T15:00:00.037Z":-1342,"2003-01-02T15:00:00.038Z":428.51009625,"2003-01-02T15:00:00.039Z":-291.69888374700002,"2003-01-02T15:00:00.04Z":-471.19999999999999,"2003-01-02T15:00:00.041Z":-144.8565553961713,"2003-01-02T15:00:00.042Z":268.5487846465,"2003-01-02T15:00:00.043Z":-24.25,"2003-01-02T15:00:00.044Z":-1200.5,"2003-01-02T15:00:00.045Z":-264.13999999999999,"2003-01-02T15:00:00.046Z":-1369.7563676279999,"2003-01-02T15:00:00.047Z":-1220,"2003-01-02T15:00:00.048Z":-141.82887310199999,"2003-01-02T15:00:00.049Z":447.314221385,"2003-07-01T14:00:00Z":3347,"2003-07-01T14:00:00.001Z":-1539.112047392,"2003-07-01T14:00:00.002Z":531.43131972200001,"2003-07-01T14:00:00.003Z":1866.0799999999999,"2003-07-01T14:00:00.004Z":-76.390953015999997,"2003-07-01T14:00:00.005Z":31.872887545000001,"2003-07-01T14:00:00.006Z":532.05202099999997,"2003-07-01T14:00:00.007Z":159.508548668,"2003-07-01T14:00:00.008Z":930.10000000000002,"2003-07-01T14:00:00.009Z":1737.05,"2003-07-01T14:00:00.01Z":-33.910423999999999,"2003-07-01T14:00:00.011Z":38.490000000000002,"2003-07-01T14:00:00.012Z":-405.62710888999999,"2003-07-01T14:00:00.013Z":281.69561332500001,"2003-07-01T14:00:00.014Z":185.31871591197731,"2003-07-01T14:00:00.015Z":1150.4974999999999,"2003-07-01T14:00:00.016Z":-258.10970188136088,"2003-07-01T14:00:00.017Z":-536.67029666250005,"2003-07-01T14:00:00.018Z":1011.36,"2003-07-01T14:00:00.019Z":966.468139791,"2003-07-01T14:00:00.02Z":-328.51926561649998,"2003-07-01T14:00:00.021Z":1235.8477198576752,"2003-07-01T14:00:00.022Z":394.95727346400002,"2003-07-01T14:00:00.023Z":1303.47,"2003-07-01T14:00:00.024Z":107.68828753,"2003-07-01T14:00:00.025Z":1341.78,"2003-07-01T14:00:00.026Z":393.87709867427293,"2003-07-01T14:00:00.027Z":542.10421198799997,"2003-07-01T14:00:00.028Z":531.30727635999995,"2003-07-01T14:00:00.029Z":213.072179928,"2003-07-01T14:00:00.03Z":859.20000000000005,"2003-07-01T14:00:00.031Z":146.71462249000001,"2003-07-01T14:00:00.032Z":70,"2003-07-01T14:00:00.033Z":-335.28240137699999,"2003-07-01T14:00:00.034Z":-620.79999999999995,"2003-07-01T14:00:00.035Z":1541.4854931976977,"2003-07-01T14:00:00.036Z":1278.3458754685,"2003-07-01T14:00:00.037Z":1302.325,"2003-07-01T14:00:00.038Z":289.80000000000001,"2003-07-01T14:00:00.039Z":2067.5829989210001,"2003-07-01T14:00:00.04Z":2405.1999999999998,"2003-07-01T14:00:00.041Z":214.51800524000001,"2003-07-01T14:00:00.042Z":673.81382262741351,"2003-07-01T14:00:00.043Z":146.73439519999999,"2003-07-01T14:00:00.044Z":367.630756792,"2003-07-01T14:00:00.045Z":211.40992675000001,"2003-07-01T14:00:00.046Z":-27.7196018078,"2003-07-01T14:00:00.047Z":190.97428823999999,"2003-07-01T14:00:00.048Z":-1332.95,"2003-07-01T14:00:00.049Z":940.40111469600004,"2004-01-02T15:00:00Z":1271.6600000000001,"2004-01-02T15:00:00.001Z":896.98295159999998,"2004-01-02T15:00:00.002Z":353.96671501243617,"2004-01-02T15:00:00.003Z":370.95999999999998,"2004-01-02T15:00:00.004Z":60.007777935999997,"2004-01-02T15:00:00.005Z":2471.2761437907502,"2004-01-02T15:00:00.006Z":410.85964912899999,"2004-01-02T15:00:00.007Z":1465.550673985,"2004-01-02T15:00:00.008Z":2154.7199999999998,"2004-01-02T15:00:00.009Z":-455.56533300000001,"2004-01-02T15:00:00.01Z":-117.21436355199999,"2004-01-02T15:00:00.011Z":-133.42633385113407,"2004-01-02T15:00:00.012Z":1138.42464406,"2004-01-02T15:00:00.013Z":-59.996836680000001,"2004-01-02T15:00:00.014Z":1262.1203804520001,"2004-01-02T15:00:00.015Z":-519.67999999999995,"2004-01-02T15:00:00.016Z":619.12911459500003,"2004-01-02T15:00:00.017Z":314.85340789865336,"2004-01-02T15:00:00.018Z":843.94996596999999,"2004-01-02T15:00:00.019Z":1852.1932542239999,"2004-01-02T15:00:00.02Z":293.90398049999999,"2004-01-02T15:00:00.021Z":984.44873215999996,"2004-01-02T15:00:00.022Z":1091.215604878,"2004-01-02T15:00:00.023Z":1651.3599999999999,"2004-01-02T15:00:00.024Z":973.81106470149996,"2004-01-02T15:00:00.025Z":759.77358967299995,"2004-01-02T15:00:00.026Z":742.48960237999995,"2004-01-02T15:00:00.027Z":565.50355230599996,"2004-01-02T15:00:00.028Z":376,"2004-01-02T15:00:00.029Z":359.56264400100002,"2004-01-02T15:00:00.03Z":2495.9247331124998,"2004-01-02T15:00:00.031Z":-171.14284978969533,"2004-01-02T15:00:00.032Z":1569.297044562333,"2004-01-02T15:00:00.033Z":161.4431878,"2004-01-02T15:00:00.034Z":720.18137344000002,"2004-01-02T15:00:00.035Z":468.14984708200001,"2004-01-02T15:00:00.036Z":837.74995839999997,"2004-01-02T15:00:00.037Z":1363.6996305519999,"2004-01-02T15:00:00.038Z":569.09994227699997,"2004-01-02T15:00:00.039Z":152.70585036,"2004-01-02T15:00:00.04Z":585.28460915200003,"2004-01-02T15:00:00.041Z":541.90041545999998,"2004-01-02T15:00:00.042Z":446.87861493999998,"2004-01-02T15:00:00.043Z":2385.4651171559999,"2004-01-02T15:00:00.044Z":4004.8000000000002,"2004-01-02T15:00:00.045Z":576,"2004-01-02T15:00:00.046Z":684.06873182000004,"2004-01-02T15:00:00.047Z":986.39999999999998,"2004-01-02T15:00:00.048Z":75.659999999999997,"2004-01-02T15:00:00.049Z":2415.54,"2004-03-25T05:00:00Z":1309.6199999999999,"2004-07-01T14:00:00Z":189.48316159999999,"2004-07-01T14:00:00.001Z":351.33104685007117,"2004-07-01T14:00:00.002Z":1577.2,"2004-07-01T14:00:00.003Z":-197.9151887376,"2004-07-01T14:00:00.004Z":267.925300875,"2004-07-01T14:00:00.005Z":1501.625,"2004-07-01T14:00:00.006Z":1003.5267780299999,"2004-07-01T14:00:00.007Z":1888.25,"2004-07-01T14:00:00.008Z":111.22,"2004-07-01T14:00:00.009Z":-1840.813744,"2004-07-01T14:00:00.01Z":-121.887286284,"2004-07-01T14:00:00.011Z":59.425587892325282,"2004-07-01T14:00:00.012Z":619.89754659000005,"2004-07-01T14:00:00.013Z":1630.9000000000001,"2004-07-01T14:00:00.014Z":-163.64798006199999,"2004-07-01T14:00:00.015Z":494.6423895867643,"2004-07-01T14:00:00.016Z":-288.19044031999999,"2004-07-01T14:00:00.017Z":-630.1146324,"2004-07-01T14:00:00.018Z":-161.25609374999999,"2004-07-01T14:00:00.019Z":659.35869089000005,"2004-07-01T14:00:00.02Z":-115.1069102,"2004-07-01T14:00:00.021Z":616.35110675199996,"2004-07-01T14:00:00.022Z":-69.868201638000002,"2004-07-01T14:00:00.023Z":1425.49618122125,"2004-07-01T14:00:00.024Z":-335.19999999999999,"2004-07-01T14:00:00.025Z":969.92422355899998,"2004-07-01T14:00:00.026Z":454.90198322999998,"2004-07-01T14:00:00.027Z":768.92140893157091,"2004-07-01T14:00:00.028Z":292.24670112000001,"2004-07-01T14:00:00.029Z":257.56185408099998,"2004-07-01T14:00:00.03Z":617.32870104000006,"2004-07-01T14:00:00.031Z":-184.80019951200001,"2004-07-01T14:00:00.032Z":-87.104499590000003,"2004-07-01T14:00:00.033Z":-592.27994164300003,"2004-07-01T14:00:00.034Z":1051.1186981139999,"2004-07-01T14:00:00.035Z":31.733619225000002,"2004-07-01T14:00:00.036Z":-398.79513444000003,"2004-07-01T14:00:00.037Z":-1514,"2004-07-01T14:00:00.038Z":1255.1099999999999,"2004-07-01T14:00:00.039Z":-56.169163075999997,"2004-07-01T14:00:00.04Z":-1400.5999999999999,"2004-07-01T14:00:00.041Z":-1070.4200000000001,"2004-07-01T14:00:00.042Z":1370.8,"2004-07-01T14:00:00.043Z":925.60000000000002,"2004-07-01T14:00:00.044Z":835.06097394999995,"2004-07-01T14:00:00.045Z":50.141176031999997,"2004-07-01T14:00:00.046Z":421.22840837199999,"2004-07-01T14:00:00.047Z":-553.69011862369609,"2004-07-01T14:00:00.048Z":240.475669748,"2005-01-03T15:00:00Z":1103.695271175,"2005-01-03T15:00:00.001Z":4815.2490423600002,"2005-01-03T15:00:00.002Z":-982.00999999999999,"2005-01-03T15:00:00.003Z":607.19435567999994,"2005-01-03T15:00:00.004Z":165.98054352,"2005-01-03T15:00:00.005Z":2053.7653868709999,"2005-01-03T15:00:00.006Z":-1157,"2005-01-03T15:00:00.007Z":84.672787119999995,"2005-01-03T15:00:00.008Z":1298.342402282,"2005-01-03T15:00:00.009Z":1804.182459097065,"2005-01-03T15:00:00.01Z":2786.5910549499999,"2005-01-03T15:00:00.011Z":-606.57040300799997,"2005-01-03T15:00:00.012Z":1335.7605477793411,"2005-01-03T15:00:00.013Z":2879.0355982894116,"2005-01-03T15:00:00.014Z":2355,"2005-01-03T15:00:00.015Z":146.30183833300001,"2005-01-03T15:00:00.016Z":2464.0096243077001,"2005-01-03T15:00:00.017Z":579.081168736,"2005-01-03T15:00:00.018Z":-1738.1800000000001,"2005-01-03T15:00:00.019Z":628.04618629499998,"2005-01-03T15:00:00.02Z":-94.016304414999993,"2005-01-03T15:00:00.021Z":-192.88939784999999,"2005-01-03T15:00:00.022Z":976.50236208996523,"2005-01-03T15:00:00.023Z":917.98098691918995,"2005-01-03T15:00:00.024Z":265.72000000000003,"2005-01-03T15:00:00.025Z":514.50347421200001,"2005-01-03T15:00:00.026Z":632.97000000000003,"2005-01-03T15:00:00.027Z":1056.24,"2005-01-03T15:00:00.028Z":1731.964192376,"2005-01-03T15:00:00.029Z":-0.75780537999999997,"2005-01-03T15:00:00.03Z":148.74000000000001,"2005-01-03T15:00:00.031Z":389.51569439999997,"2005-01-03T15:00:00.032Z":632.20000000000005,"2005-01-03T15:00:00.033Z":307.94451831548878,"2005-01-03T15:00:00.034Z":336.05781123039998,"2005-01-03T15:00:00.035Z":-1503.48,"2005-01-03T15:00:00.036Z":660.99619375999998,"2005-01-03T15:00:00.037Z":-43.092719558887879,"2005-01-03T15:00:00.038Z":-1018.461356629,"2005-01-03T15:00:00.039Z":468.20111458283765,"2005-01-03T15:00:00.04Z":-95.749984130000001,"2005-01-03T15:00:00.041Z":1571.4836923800001,"2005-01-03T15:00:00.042Z":-598.54960316449558,"2005-01-03T15:00:00.043Z":-528.97842733562982,"2005-01-03T15:00:00.044Z":537.72901349699998,"2005-01-03T15:00:00.045Z":3986.1599999999999,"2005-01-03T15:00:00.046Z":3124.1603367520001,"2005-01-03T15:00:00.047Z":404.39539693,"2005-01-03T15:00:00.048Z":2234.0700000000002,"2005-01-03T15:00:00.049Z":1047.2469870036823,"2005-06-02T04:00:00Z":-3390.9000000000001,"2005-07-01T14:00:00Z":717.97554210600003,"2005-07-01T14:00:00.001Z":1053.605125776,"2005-07-01T14:00:00.002Z":-335.36000000000001,"2005-07-01T14:00:00.003Z":-124.74392874999999,"2005-07-01T14:00:00.004Z":-1661.2402166689999,"2005-07-01T14:00:00.005Z":-612.35340904199995,"2005-07-01T14:00:00.006Z":688.07430529433566,"2005-07-01T14:00:00.007Z":400.316771136,"2005-07-01T14:00:00.008Z":-189.62640127200001,"2005-07-01T14:00:00.009Z":-807.50768669493175,"2005-07-01T14:00:00.01Z":1611.3012270432371,"2005-07-01T14:00:00.011Z":982.68425990799994,"2005-07-01T14:00:00.012Z":-2463.5702185094001,"2005-07-01T14:00:00.013Z":601.61265689300001,"2005-07-01T14:00:00.014Z":1442.661778125,"2005-07-01T14:00:00.015Z":257.98191895992591,"2005-07-01T14:00:00.016Z":-943.01999999999998,"2005-07-01T14:00:00.017Z":-528.18845077799995,"2005-07-01T14:00:00.018Z":-992.6445335011548,"2005-07-01T14:00:00.019Z":42.862031617500001,"2005-07-01T14:00:00.02Z":-266.39999999999998,"2005-07-01T14:00:00.021Z":116.47,"2005-07-01T14:00:00.022Z":-130.55204424799999,"2005-07-01T14:00:00.023Z":2432.4891979600002,"2005-07-01T14:00:00.024Z":-194.03999999999999,"2005-07-01T14:00:00.025Z":14.52399494,"2005-07-01T14:00:00.026Z":2725.0999999999999,"2005-07-01T14:00:00.027Z":-712.53185418903411,"2005-07-01T14:00:00.028Z":54.940406400000001,"2005-07-01T14:00:00.029Z":578.44404560800001,"2005-07-01T14:00:00.03Z":-2570.4000000000001,"2005-07-01T14:00:00.031Z":326.28461926850002,"2005-07-01T14:00:00.032Z":34.022032348551569,"2005-07-01T14:00:00.033Z":-299.19939582400002,"2005-07-01T14:00:00.034Z":21.819952234968572,"2005-07-01T14:00:00.035Z":-240.16931257499999,"2005-07-01T14:00:00.036Z":7095.9800807268457,"2005-07-01T14:00:00.037Z":814.12287958968534,"2005-07-01T14:00:00.038Z":-826.24665977699999,"2005-07-01T14:00:00.039Z":-2895.6199999999999,"2005-07-01T14:00:00.04Z":-680.82374507600002,"2005-07-01T14:00:00.041Z":-698.08855487999995,"2005-07-01T14:00:00.042Z":419.12,"2005-07-01T14:00:00.043Z":1247.9160862805281,"2005-07-01T14:00:00.044Z":-50.429070144000001,"2005-07-01T14:00:00.045Z":-716.34848219653486,"2005-07-01T14:00:00.046Z":-431.82920158799999,"2005-07-01T14:00:00.047Z":-2103.7875202750001,"2005-07-01T14:00:00.048Z":41.100293247205023,"2005-12-02T05:00:00Z":-549.53999999999996,"2006-01-03T15:00:00Z":316.06864259499997,"2006-01-03T15:00:00.001Z":-374.46478156799998,"2006-01-03T15:00:00.002Z":464.52579412149998,"2006-01-03T15:00:00.003Z":371.335860072,"2006-01-03T15:00:00.004Z":744.63999999999999,"2006-01-03T15:00:00.005Z":818.51999999999998,"2006-01-03T15:00:00.006Z":473.42388581799997,"2006-01-03T15:00:00.007Z":715.10375659402087,"2006-01-03T15:00:00.008Z":1144.638289295,"2006-01-03T15:00:00.009Z":881.07532541800003,"2006-01-03T15:00:00.01Z":-196.25479300000001,"2006-01-03T15:00:00.011Z":-843.95866979736945,"2006-01-03T15:00:00.012Z":660.80807747525341,"2006-01-03T15:00:00.013Z":767.75509500523083,"2006-01-03T15:00:00.014Z":-357.78466867200001,"2006-01-03T15:00:00.015Z":-1544.53,"2006-01-03T15:00:00.016Z":-566.52026841600002,"2006-01-03T15:00:00.017Z":1688.4527013960001,"2006-01-03T15:00:00.018Z":1241.3050943840001,"2006-01-03T15:00:00.019Z":777.37794632099997,"2006-01-03T15:00:00.02Z":1174.9301679810001,"2006-01-03T15:00:00.021Z":844.10000000000002,"2006-01-03T15:00:00.022Z":1975.765869952,"2006-01-03T15:00:00.023Z":-1109.4927389750001,"2006-01-03T15:00:00.024Z":306.58465935999999,"2006-01-03T15:00:00.025Z":-2029.5610137799999,"2006-01-03T15:00:00.026Z":3308.6789024,"2006-01-03T15:00:00.027Z":178.62,"2006-01-03T15:00:00.028Z":-350.23443716999998,"2006-01-03T15:00:00.029Z":1105.238448294795,"2006-01-03T15:00:00.03Z":-416.17254367999999,"2006-01-03T15:00:00.031Z":-560.75508277049767,"2006-01-03T15:00:00.032Z":920.63953247500001,"2006-01-03T15:00:00.033Z":-846.16999999999996,"2006-01-03T15:00:00.034Z":-763.10000000000002,"2006-01-03T15:00:00.035Z":1677.0163724292674,"2006-01-03T15:00:00.036Z":-308.73210445575,"2006-01-03T15:00:00.037Z":-1662.6399810559999,"2006-01-03T15:00:00.038Z":-239.130555832,"2006-01-03T15:00:00.039Z":-1886.5899999999999,"2006-01-03T15:00:00.04Z":570.42999999999995,"2006-01-03T15:00:00.041Z":-1319.0599999999999,"2006-01-03T15:00:00.042Z":418.44,"2006-01-03T15:00:00.043Z":236.74009727399999,"2006-01-03T15:00:00.044Z":-251.95881027600001,"2006-01-03T15:00:00.045Z":5108.585731272,"2006-01-03T15:00:00.046Z":-1032.2794699420001,"2006-01-03T15:00:00.047Z":1502.0485000000001,"2006-01-03T15:00:00.048Z":2748.8299999999999,"2006-07-03T14:00:00Z":1490.9078664440001,"2006-07-03T14:00:00.001Z":-777.77467486600005,"2006-07-03T14:00:00.002Z":-199.205694128,"2006-07-03T14:00:00.003Z":42.04829642,"2006-07-03T14:00:00.004Z":474.75999999999999,"2006-07-03T14:00:00.005Z":2295.0500000000002,"2006-07-03T14:00:00.006Z":250.96859773899999,"2006-07-03T14:00:00.007Z":1281.2173832190383,"2006-07-03T14:00:00.008Z":1761.029169847,"2006-07-03T14:00:00.009Z":-1183.6400000000001,"2006-07-03T14:00:00.01Z":-230.39783027199999,"2006-07-03T14:00:00.011Z":668.64140872899998,"2006-07-03T14:00:00.012Z":265.49579164800002,"2006-07-03T14:00:00.013Z":972.77051629316986,"2006-07-03T14:00:00.014Z":708.30257243312712,"2006-07-03T14:00:00.015Z":653.57103882940737,"2006-07-03T14:00:00.016Z":2032.05,"2006-07-03T14:00:00.017Z":-315.94938407400002,"2006-07-03T14:00:00.018Z":3544.17936728,"2006-07-03T14:00:00.019Z":-149.213923405,"2006-07-03T14:00:00.02Z":2785.6500000000001,"2006-07-03T14:00:00.021Z":233.71078381033274,"2006-07-03T14:00:00.022Z":-622.96368201999996,"2006-07-03T14:00:00.023Z":-898.39220032000003,"2006-07-03T14:00:00.024Z":-1555.78813616,"2006-07-03T14:00:00.025Z":2220.9911120100001,"2006-07-03T14:00:00.026Z":-1168.6386320050001,"2006-07-03T14:00:00.027Z":2592.0457182119999,"2006-07-03T14:00:00.028Z":372.19053495000003,"2006-07-03T14:00:00.029Z":1523.73950552,"2006-07-03T14:00:00.03Z":1108.063120278,"2006-07-03T14:00:00.031Z":50.055356991291568,"2006-07-03T14:00:00.032Z":1267.1584449239999,"2006-07-03T14:00:00.033Z":473.88,"2006-07-03T14:00:00.034Z":-196.03999999999999,"2006-07-03T14:00:00.035Z":1112.409867499,"2006-07-03T14:00:00.036Z":3241.9136585159999,"2006-07-03T14:00:00.037Z":-34.228158649999997,"2006-07-03T14:00:00.038Z":-1383.540824576,"2006-07-03T14:00:00.039Z":734.93252303400004,"2006-07-03T14:00:00.04Z":-302.24000000000001,"2006-07-03T14:00:00.041Z":-472.13999999999999,"2006-07-03T14:00:00.042Z":0,"2006-07-03T14:00:00.043Z":1993.51,"2006-07-03T14:00:00.044Z":294.219927864,"2006-07-03T14:00:00.045Z":1116.764384548,"2006-07-03T14:00:00.046Z":3077.151664128,"2006-07-03T14:00:00.047Z":-1036.0050412799999,"2006-07-03T14:00:00.048Z":-924.66313600000001,"2006-07-03T14:00:00.049Z":4069.0799999999999,"2006-08-10T04:00:00Z":61.200000000000003,"2007-03-22T04:00:00Z":1969.5592142,"2007-04-06T04:00:00Z":5147.1000000000004,"2007-05-26T04:00:00Z":1201.77,"2007-07-02T14:00:00Z":1571.8163722080001,"2007-07-02T14:00:00.001Z":1979.328391884,"2007-07-02T14:00:00.002Z":1664.7693697940001,"2007-07-02T14:00:00.003Z":1904.67107575,"2007-07-02T14:00:00.004Z":6441.3299999999999,"2007-07-02T14:00:00.005Z":942.40025021500003,"2007-07-02T14:00:00.006Z":-552.29569234603036,"2007-07-02T14:00:00.007Z":243.27182134,"2007-07-02T14:00:00.008Z":2071.1599999999999,"2007-07-02T14:00:00.009Z":2098.6765299499998,"2007-07-02T14:00:00.01Z":-293.57550633599999,"2007-07-02T14:00:00.011Z":4943.1841434111166,"2007-07-02T14:00:00.012Z":-1217.4955600200001,"2007-07-02T14:00:00.013Z":1955.5138690008314,"2007-07-02T14:00:00.014Z":2441.5999999999999,"2007-07-02T14:00:00.015Z":2449.6784349039999,"2007-07-02T14:00:00.016Z":-106.57173519200001,"2007-07-02T14:00:00.017Z":3689.6445716479998,"2007-07-02T14:00:00.018Z":-150.19999999999999,"2007-07-02T14:00:00.019Z":390.21712670363291,"2007-07-02T14:00:00.02Z":782.72937256,"2007-07-02T14:00:00.021Z":-1169.1883672639999,"2007-07-02T14:00:00.022Z":100.53330810200001,"2007-07-02T14:00:00.023Z":-1188.2205928999999,"2007-07-02T14:00:00.024Z":3274.8555224000002,"2007-07-02T14:00:00.025Z":1954.618991864,"2007-07-02T14:00:00.026Z":-1100.0599825229999,"2007-07-02T14:00:00.027Z":257.99171583999998,"2007-07-02T14:00:00.028Z":837.21563867330906,"2007-07-02T14:00:00.029Z":-791.080304168,"2007-07-02T14:00:00.03Z":-1350.4400000000001,"2007-07-02T14:00:00.031Z":2462.1100000000001,"2007-07-02T14:00:00.032Z":-106.77048660200001,"2007-07-02T14:00:00.033Z":-168.31863849499999,"2007-07-02T14:00:00.034Z":1390.4969679999999,"2007-07-02T14:00:00.035Z":-213.70873708799999,"2007-07-02T14:00:00.036Z":-768.95357140800002,"2007-07-02T14:00:00.037Z":-1486.0050000000001,"2007-07-02T14:00:00.038Z":5973.1199999999999,"2007-07-02T14:00:00.039Z":-787.95000000000005,"2007-07-02T14:00:00.04Z":2338.60740347,"2007-07-02T14:00:00.041Z":1154.54791043,"2007-07-02T14:00:00.042Z":-1160.1905812750001,"2007-07-02T14:00:00.043Z":-297.64037829599999,"2007-07-02T14:00:00.044Z":-3511.307123,"2007-07-02T14:00:00.045Z":72.980000000000004,"2007-07-02T15:00:00Z":36.322468854,"2007-07-02T15:00:00.001Z":-4.8600000000000003,"2007-07-02T15:00:00.002Z":43.698474840000003,"2007-07-02T15:00:00.003Z":60.755017484,"2007-07-02T15:00:00.004Z":17.48,"2007-07-02T15:00:00.005Z":58.204221531999998,"2007-07-02T15:00:00.006Z":-8.1331185611754808,"2007-07-02T15:00:00.007Z":-30.096384193999999,"2007-07-02T15:00:00.008Z":-72.219999999999999,"2007-07-02T15:00:00.009Z":-41.779636015999998,"2007-07-02T15:00:00.01Z":-28.045799837543136,"2007-07-02T15:00:00.011Z":-6.0999999999999996,"2007-07-02T15:00:00.012Z":-20.394503096000001,"2007-07-02T15:00:00.013Z":-32.512478960000003,"2007-07-02T15:00:00.014Z":73.493127550441883,"2007-07-02T15:00:00.015Z":-59.850000000000001,"2007-07-02T15:00:00.016Z":0,"2007-07-02T15:00:00.017Z":13.126626421999999,"2007-07-02T15:00:00.018Z":58.17849408,"2007-07-02T15:00:00.019Z":40.284549900000002,"2007-07-02T15:00:00.02Z":61.037344150000003,"2007-07-02T15:00:00.021Z":19.150310928,"2007-07-02T15:00:00.022Z":-42.479999999999997,"2007-07-02T15:00:00.023Z":92.345057538999995,"2007-07-02T15:00:00.024Z":80.597868496000004,"2007-07-02T15:00:00.025Z":40.158850559999998,"2007-07-02T15:00:00.026Z":108.116223296,"2007-07-02T15:00:00.027Z":121.10006228,"2007-07-02T15:00:00.028Z":-76.226102229999995,"2007-07-02T15:00:00.029Z":0.054866567999999998,"2007-07-02T15:00:00.03Z":-27.963236340000002,"2007-07-02T15:00:00.031Z":3.417047304,"2007-07-02T15:00:00.032Z":-9.0689475118894212,"2007-07-02T15:00:00.033Z":18.101254514000001,"2007-07-02T15:00:00.034Z":32.880000000000003,"2007-07-02T15:00:00.035Z":-13.279999999999999,"2007-07-02T15:00:00.036Z":-2,"2007-07-02T15:00:00.037Z":-2.9100000000000001,"2007-07-02T15:00:00.038Z":15.2084095425,"2007-07-02T15:00:00.039Z":37.033185816,"2007-07-02T15:00:00.04Z":-13.329778427999999,"2007-07-02T15:00:00.041Z":190.20375000000001,"2007-07-02T15:00:00.042Z":-12.109999999999999,"2007-07-02T15:00:00.043Z":-10.140000000000001,"2007-07-02T15:00:00.044Z":30.97958994,"2007-07-02T15:00:00.045Z":-89.549467840000005,"2007-07-02T15:00:00.046Z":105.48464065500001,"2007-07-02T15:00:00.047Z":3.8364055800000001,"2007-07-02T15:00:00.048Z":-322.40550000000002,"2007-07-02T15:00:00.049Z":11.02,"2007-07-18T04:00:00Z":642.88,"2008-01-02T15:00:00Z":-2733.8465430000001,"2008-01-02T15:00:00.001Z":-2052.0720412300002,"2008-01-02T15:00:00.002Z":-1053.551894166,"2008-01-02T15:00:00.003Z":902.81657299000005,"2008-01-02T15:00:00.004Z":6195.5600000000004,"2008-01-02T15:00:00.005Z":-1045.4850377360001,"2008-01-02T15:00:00.006Z":-1010.394146663701,"2008-01-02T15:00:00.007Z":-297.23453015600001,"2008-01-02T15:00:00.008Z":-475.5,"2008-01-02T15:00:00.009Z":-1153.103946708,"2008-01-02T15:00:00.01Z":-705.58019560683192,"2008-01-02T15:00:00.011Z":-1862.5455978739999,"2008-01-02T15:00:00.012Z":-525.31472736900002,"2008-01-02T15:00:00.013Z":986.95136556,"2008-01-02T15:00:00.014Z":-574.89104448886769,"2008-01-02T15:00:00.015Z":-244.12,"2008-01-02T15:00:00.016Z":-1546.256304964,"2008-01-02T15:00:00.017Z":-1875.6275815680001,"2008-01-02T15:00:00.018Z":-2156.2367854019999,"2008-01-02T15:00:00.019Z":-2669.5392717999998,"2008-01-02T15:00:00.02Z":954.30680687999995,"2008-01-02T15:00:00.021Z":1490.95,"2008-01-02T15:00:00.022Z":-2817.325453467,"2008-01-02T15:00:00.023Z":-3035.458069538,"2008-01-02T15:00:00.024Z":-2440.2302369200002,"2008-01-02T15:00:00.025Z":-1842.720062702,"2008-01-02T15:00:00.026Z":1737.4008704,"2008-01-02T15:00:00.027Z":1876.902644435,"2008-01-02T15:00:00.028Z":379.252198432,"2008-01-02T15:00:00.029Z":84.154401930000006,"2008-01-02T15:00:00.03Z":-353.80550390399998,"2008-01-02T15:00:00.031Z":-614.15898858976823,"2008-01-02T15:00:00.032Z":1644.2748660479999,"2008-01-02T15:00:00.033Z":-1217.5799999999999,"2008-01-02T15:00:00.034Z":600.07000000000005,"2008-01-02T15:00:00.035Z":-527.26589398800002,"2008-01-02T15:00:00.036Z":-2.9100000000000001,"2008-01-02T15:00:00.037Z":322.35957951375002,"2008-01-02T15:00:00.038Z":-1345.3607383650001,"2008-01-02T15:00:00.039Z":-20.392960211999998,"2008-01-02T15:00:00.04Z":-4265.6400000000003,"2008-01-02T15:00:00.041Z":4460.1599999999999,"2008-01-02T15:00:00.042Z":-1454.3099999999999,"2008-01-02T15:00:00.043Z":-1881.077904446,"2008-01-02T15:00:00.044Z":362.23998083200001,"2008-01-02T15:00:00.045Z":-3282.5898389640001,"2008-01-02T15:00:00.046Z":-3136.1100848040001,"2008-01-02T15:00:00.047Z":-1437.950844,"2008-01-02T15:00:00.048Z":-2607.8600000000001,"2008-05-03T04:00:00Z":-500.24000000000001,"2008-07-01T14:00:00Z":-908.87683325,"2008-07-01T14:00:00.001Z":227.88948980000001,"2008-07-01T14:00:00.002Z":-98.407585083499995,"2008-07-01T14:00:00.003Z":-743.200726336,"2008-07-01T14:00:00.004Z":578.75999999999999,"2008-07-01T14:00:00.005Z":-1731.730960334,"2008-07-01T14:00:00.006Z":-4316.1370931784468,"2008-07-01T14:00:00.007Z":509.63678657100002,"2008-07-01T14:00:00.008Z":-1525.2,"2008-07-01T14:00:00.009Z":-844.99161147500001,"2008-07-01T14:00:00.01Z":-2083.4248225195884,"2008-07-01T14:00:00.011Z":-464.49602787200001,"2008-07-01T14:00:00.012Z":-395.73905334400001,"2008-07-01T14:00:00.013Z":-990.53454339400002,"2008-07-01T14:00:00.014Z":108.482558256,"2008-07-01T14:00:00.015Z":-1470.178041312,"2008-07-01T14:00:00.016Z":-1009.19078261,"2008-07-01T14:00:00.017Z":-1336.977456268,"2008-07-01T14:00:00.018Z":142.56,"2008-07-01T14:00:00.019Z":-517.81849973099997,"2008-07-01T14:00:00.02Z":-628.43571837599995,"2008-07-01T14:00:00.021Z":-2805.42650994,"2008-07-01T14:00:00.022Z":-1225.4981681480001,"2008-07-01T14:00:00.023Z":-2449.3312234199998,"2008-07-01T14:00:00.024Z":-234.9791812,"2008-07-01T14:00:00.025Z":-239.57993261999999,"2008-07-01T14:00:00.026Z":-2458.0144575089998,"2008-07-01T14:00:00.027Z":-848.33822224799997,"2008-07-01T14:00:00.028Z":-1401.7662091053178,"2008-07-01T14:00:00.029Z":-1843.44004453,"2008-07-01T14:00:00.03Z":-2934,"2008-07-01T14:00:00.031Z":-1171.3800000000001,"2008-07-01T14:00:00.032Z":-1013.449287264,"2008-07-01T14:00:00.033Z":538.82689378124996,"2008-07-01T14:00:00.034Z":-482.75107121399998,"2008-07-01T14:00:00.035Z":-1936.1220353020001,"2008-07-01T14:00:00.036Z":2461.6799999999998,"2008-07-01T14:00:00.037Z":1089.97,"2008-07-01T14:00:00.038Z":-306.51999999999998,"2008-07-01T14:00:00.039Z":-1180.2887373460001,"2008-07-01T14:00:00.04Z":-208.72199570000001,"2008-07-01T14:00:00.041Z":1991.0966753069999,"2008-07-01T14:00:00.042Z":-393.48401104800001,"2008-07-01T14:00:00.043Z":-4586.1464319999995,"2008-07-01T14:00:00.044Z":-2036.8,"2008-07-01T14:00:00.045Z":-791.710502625,"2008-07-01T14:00:00.046Z":-710.86767580399999,"2008-07-01T14:00:00.047Z":248.02075296000001,"2008-07-01T14:00:00.048Z":-2.6499999999999999,"2009-01-02T15:00:00Z":-2518.6426698115984,"2009-01-02T15:00:00.001Z":-3109.7654728940001,"2009-01-02T15:00:00.002Z":-3896.1272779400001,"2009-01-02T15:00:00.003Z":-1605.7307679180001,"2009-01-02T15:00:00.004Z":-3335.461096088,"2009-01-02T15:00:00.005Z":-1929.749626324,"2009-01-02T15:00:00.006Z":-2430.1953673759999,"2009-01-02T15:00:00.007Z":-3513.6349981039998,"2009-01-02T15:00:00.008Z":-1056.5613940200001,"2009-01-02T15:00:00.009Z":1216.08792361,"2009-01-02T15:00:00.01Z":-3146.8041431420002,"2009-01-02T15:00:00.011Z":-1570.03,"2009-01-02T15:00:00.012Z":27331.309303080001,"2009-01-02T15:00:00.013Z":-74.981745888000006,"2009-01-02T15:00:00.014Z":-935.21272844800001,"2009-01-02T15:00:00.015Z":1052.6191102400001,"2009-01-02T15:00:00.016Z":-3772.1001584999999,"2009-01-02T15:00:00.017Z":-2595.6132174160002,"2009-01-02T15:00:00.018Z":12.119999999999999,"2009-01-02T15:00:00.019Z":-4865.3599999999997,"2009-01-02T15:00:00.02Z":-1844.1710560199999,"2009-01-02T15:00:00.021Z":-2400.8699999999999,"2009-01-02T15:00:00.022Z":-1843.5739278000001,"2009-01-02T15:00:00.023Z":-813.24534928000003,"2009-01-02T15:00:00.024Z":84.370000000000005,"2009-01-02T15:00:00.025Z":-1930.1531097500001,"2009-01-02T15:00:00.026Z":-3050.0845838700002,"2009-01-02T15:00:00.027Z":-3107.5488400079998,"2009-01-02T15:00:00.028Z":781.55134323200002,"2009-01-02T15:00:00.029Z":-2087.9352254736805,"2009-01-02T15:00:00.03Z":-1127.7729651080001,"2009-01-02T15:00:00.031Z":-992.70757497600005,"2009-01-02T15:00:00.032Z":-2409.8099999999999,"2009-01-02T15:00:00.033Z":-3149.786362236192,"2009-01-02T15:00:00.034Z":-921.25777084865581,"2009-01-02T15:00:00.035Z":-2291.8269094440002,"2009-01-02T15:00:00.036Z":-1458.48,"2009-01-02T15:00:00.037Z":-906.80106684999998,"2009-01-02T15:00:00.038Z":1562.2459604625001,"2009-01-02T15:00:00.039Z":-799.73616946272,"2009-01-02T15:00:00.04Z":-2445.3600000000001,"2009-01-02T15:00:00.041Z":-3746.8000000000002,"2009-01-02T15:00:00.042Z":-172.5,"2009-01-02T15:00:00.043Z":1748.1984431999999,"2009-01-02T15:00:00.044Z":-1347.6591310384697,"2009-01-02T15:00:00.045Z":-1862.389808636,"2009-01-02T15:00:00.046Z":-3095.9619527760001,"2009-01-02T15:00:00.047Z":426.47018910999998,"2009-01-02T15:00:00.048Z":-951.52074058000005,"2009-01-02T15:00:00.049Z":-950.49355274599998,"2009-07-01T14:00:00Z":-720.73735762399997,"2009-07-01T14:00:00.001Z":5183.9064983999997,"2009-07-01T14:00:00.002Z":3616.7037414639999,"2009-07-01T14:00:00.003Z":202.24956087000001,"2009-07-01T14:00:00.004Z":-761.80643009999994,"2009-07-01T14:00:00.005Z":2059.1752016780001,"2009-07-01T14:00:00.006Z":848.82702441599997,"2009-07-01T14:00:00.007Z":-2159.713361312,"2009-07-01T14:00:00.008Z":1958.5870410140001,"2009-07-01T14:00:00.009Z":413.45999999999998,"2009-07-01T14:00:00.01Z":298.09980024399999,"2009-07-01T14:00:00.011Z":-796.09855151600004,"2009-07-01T14:00:00.012Z":-517.92721216699999,"2009-07-01T14:00:00.013Z":-766.98644295999998,"2009-07-01T14:00:00.014Z":2966.9600469239999,"2009-07-01T14:00:00.015Z":134.12,"2009-07-01T14:00:00.016Z":-863.97000000000003,"2009-07-01T14:00:00.017Z":1928.1697650200001,"2009-07-01T14:00:00.018Z":326.39999999999998,"2009-07-01T14:00:00.019Z":-1244.999029754,"2009-07-01T14:00:00.02Z":-1349.8436220799999,"2009-07-01T14:00:00.021Z":208.40000000000001,"2009-07-01T14:00:00.022Z":-341.37905095000002,"2009-07-01T14:00:00.023Z":3303.6399969059999,"2009-07-01T14:00:00.024Z":2338.5692279199998,"2009-07-01T14:00:00.025Z":1512.5727674750001,"2009-07-01T14:00:00.026Z":-484.51991124806875,"2009-07-01T14:00:00.027Z":-214.15096532000001,"2009-07-01T14:00:00.028Z":941.76519037499997,"2009-07-01T14:00:00.029Z":2132.8000000000002,"2009-07-01T14:00:00.03Z":1743.5503496436795,"2009-07-01T14:00:00.031Z":890.10595458775413,"2009-07-01T14:00:00.032Z":-1441.5999999999999,"2009-07-01T14:00:00.033Z":-1984.4611611769999,"2009-07-01T14:00:00.034Z":1732.1778904319999,"2009-07-01T14:00:00.035Z":236.46000000000001,"2009-07-01T14:00:00.036Z":-913.20419854399995,"2009-07-01T14:00:00.037Z":-832.62337746499998,"2009-07-01T14:00:00.038Z":3496.340066835,"2009-07-01T14:00:00.039Z":608.810883504,"2009-07-01T14:00:00.04Z":-490.68261488399997,"2009-07-01T14:00:00.041Z":-790.76658674999999,"2009-07-01T14:00:00.042Z":-2281.7247892403507,"2009-07-01T14:00:00.043Z":3852.0300000000002,"2009-07-01T14:00:00.044Z":948.97238565600003,"2009-07-01T14:00:00.045Z":225.728148132,"2009-07-01T14:00:00.046Z":4477.9307882659996,"2009-07-01T14:00:00.047Z":262.48505752559998,"2009-07-01T14:00:00.048Z":647.19000000000005,"2009-07-01T14:00:00.049Z":302.39999999999998,"2010-01-04T15:00:00Z":1481.8363632600001,"2010-01-04T15:00:00.001Z":4182.9294684372799,"2010-01-04T15:00:00.002Z":-530.00999999999999,"2010-01-04T15:00:00.003Z":1329.3199999999999,"2010-01-04T15:00:00.004Z":-620.51362907999999,"2010-01-04T15:00:00.005Z":968.00986994025004,"2010-01-04T15:00:00.006Z":2358.5154476520001,"2010-01-04T15:00:00.007Z":1639.0983235000001,"2010-01-04T15:00:00.008Z":6862.4510901699996,"2010-01-04T15:00:00.009Z":1796.803787025,"2010-01-04T15:00:00.01Z":1144.1593325399999,"2010-01-04T15:00:00.011Z":1305.8684064639999,"2010-01-04T15:00:00.012Z":4186.8299999999999,"2010-01-04T15:00:00.013Z":-446.82400000000001,"2010-01-04T15:00:00.014Z":339.55236214500002,"2010-01-04T15:00:00.015Z":841.13919685200005,"2010-01-04T15:00:00.016Z":810.89999999999998,"2010-01-04T15:00:00.017Z":4412.2218553599996,"2010-01-04T15:00:00.018Z":572.26845326,"2010-01-04T15:00:00.019Z":-777.27933868000002,"2010-01-04T15:00:00.02Z":907.02708035000001,"2010-01-04T15:00:00.021Z":449.60088728800002,"2010-01-04T15:00:00.022Z":702.81255283200005,"2010-01-04T15:00:00.023Z":713.78999999999996,"2010-01-04T15:00:00.024Z":1423.4221307079999,"2010-01-04T15:00:00.025Z":664.64262056500002,"2010-01-04T15:00:00.026Z":347.55502403600002,"2010-01-04T15:00:00.027Z":1809.5792223599999,"2010-01-04T15:00:00.028Z":961.27800000000002,"2010-01-04T15:00:00.029Z":3538,"2010-01-04T15:00:00.03Z":516.20000000000005,"2010-01-04T15:00:00.031Z":1152.0550052619999,"2010-01-04T15:00:00.032Z":922.89452354399998,"2010-01-04T15:00:00.033Z":-1516.7977975700001,"2010-01-04T15:00:00.034Z":1051.0799999999999,"2010-01-04T15:00:00.035Z":-1129.26,"2010-01-04T15:00:00.036Z":783.50776865899672,"2010-01-04T15:00:00.037Z":-669.99755894400005,"2010-01-04T15:00:00.038Z":952.49104883799998,"2010-01-04T15:00:00.039Z":775.60000000000002,"2010-01-04T15:00:00.04Z":2649.3330611699998,"2010-01-04T15:00:00.041Z":-1108.5599999999999,"2010-01-04T15:00:00.042Z":144.72990344999999,"2010-01-04T15:00:00.043Z":1845.011635096,"2010-01-04T15:00:00.044Z":956.08494628400001,"2010-01-04T15:00:00.045Z":2954.27,"2010-01-04T15:00:00.046Z":2228.5793119999998,"2010-01-04T15:00:00.047Z":282.60000000000002,"2010-01-04T15:00:00.048Z":1365.1800000000001,"2010-01-04T15:00:00.049Z":-2397.4819125150002,"2010-07-01T14:00:00Z":-1170.7331129950001,"2010-07-01T14:00:00.001Z":1285.0446562691486,"2010-07-01T14:00:00.002Z":1539.1900000000001,"2010-07-01T14:00:00.003Z":-946.67999999999995,"2010-07-01T14:00:00.004Z":-330.35070464,"2010-07-01T14:00:00.005Z":-28.041564561000001,"2010-07-01T14:00:00.006Z":2261.0351539220001,"2010-07-01T14:00:00.007Z":-1128.1331636,"2010-07-01T14:00:00.008Z":-1650.129293169,"2010-07-01T14:00:00.009Z":976.92788662600003,"2010-07-01T14:00:00.01Z":732.05278152999995,"2010-07-01T14:00:00.011Z":745.11600515199996,"2010-07-01T14:00:00.012Z":-1617.04,"2010-07-01T14:00:00.013Z":-917.97042803600004,"2010-07-01T14:00:00.014Z":-2735.52,"2010-07-01T14:00:00.015Z":-1665.1172212480001,"2010-07-01T14:00:00.016Z":983.90004317,"2010-07-01T14:00:00.017Z":-1438.7983770989999,"2010-07-01T14:00:00.018Z":-672.78585408000004,"2010-07-01T14:00:00.019Z":-1431.5733361919999,"2010-07-01T14:00:00.02Z":621.59932342000002,"2010-07-01T14:00:00.021Z":-2135.2800000000002,"2010-07-01T14:00:00.022Z":-44.922228208,"2010-07-01T14:00:00.023Z":200.65773920999999,"2010-07-01T14:00:00.024Z":-475.49990744299998,"2010-07-01T14:00:00.025Z":533.05734970799995,"2010-07-01T14:00:00.026Z":-1132.836,"2010-07-01T14:00:00.027Z":-2113.5700000000002,"2010-07-01T14:00:00.028Z":-245,"2010-07-01T14:00:00.029Z":373.100363625,"2010-07-01T14:00:00.03Z":709.45903711999995,"2010-07-01T14:00:00.031Z":-711.73629163400005,"2010-07-01T14:00:00.032Z":-1918.2,"2010-07-01T14:00:00.033Z":-1211.0799999999999,"2010-07-01T14:00:00.034Z":-1122.894209196,"2010-07-01T14:00:00.035Z":2316.4173531299998,"2010-07-01T14:00:00.036Z":-3223.5,"2010-07-01T14:00:00.037Z":-774.00708810499998,"2010-07-01T14:00:00.038Z":-2009.4804999999999,"2010-07-01T14:00:00.039Z":2.281236372,"2010-07-01T14:00:00.04Z":-216.14193895599999,"2010-07-01T14:00:00.041Z":357.11212554000002,"2010-07-01T14:00:00.042Z":438.38,"2010-07-01T14:00:00.043Z":532.62290806399994,"2010-07-01T14:00:00.044Z":-524.76999999999998,"2010-07-01T14:00:00.045Z":-669.16999999999996,"2010-07-01T14:00:00.046Z":-823.65461289999996,"2010-07-01T14:00:00.047Z":3982.3076999999998,"2010-07-01T14:00:00.048Z":576.90065284000002,"2010-07-01T14:00:00.049Z":548.45757917823391,"2010-11-24T05:00:00Z":1970.04304656,"2011-01-03T15:00:00Z":3187.97011269,"2011-01-03T15:00:00.001Z":2560.54,"2011-01-03T15:00:00.002Z":2612.5,"2011-01-03T15:00:00.003Z":2336.5628687160001,"2011-01-03T15:00:00.004Z":6704.5500000000002,"2011-01-03T15:00:00.005Z":889.11000000000001,"2011-01-03T15:00:00.006Z":2063.93220144,"2011-01-03T15:00:00.007Z":3139.86444858,"2011-01-03T15:00:00.008Z":2705.38606944,"2011-01-03T15:00:00.009Z":1140.8723491200001,"2011-01-03T15:00:00.01Z":1685.8812646399999,"2011-01-03T15:00:00.011Z":736.65270092799994,"2011-01-03T15:00:00.012Z":1042.5655338240001,"2011-01-03T15:00:00.013Z":437.35513021600002,"2011-01-03T15:00:00.014Z":901.76030506799998,"2011-01-03T15:00:00.015Z":1298.079680604,"2011-01-03T15:00:00.016Z":3774,"2011-01-03T15:00:00.017Z":2986.1952846079998,"2011-01-03T15:00:00.018Z":2061.9842411519999,"2011-01-03T15:00:00.019Z":-121.38,"2011-01-03T15:00:00.02Z":1138.4885427690001,"2011-01-03T15:00:00.021Z":-563.5,"2011-01-03T15:00:00.022Z":5367.0500000000002,"2011-01-03T15:00:00.023Z":7417.1353860239997,"2011-01-03T15:00:00.024Z":-312.13951859999997,"2011-01-03T15:00:00.025Z":2365.4211415519999,"2011-01-03T15:00:00.026Z":-480.42518365699999,"2011-01-03T15:00:00.027Z":2413.2112576,"2011-01-03T15:00:00.028Z":-360.05678880200003,"2011-01-03T15:00:00.029Z":-1560.78,"2011-01-03T15:00:00.03Z":878.61578362,"2011-01-03T15:00:00.031Z":820.80321352700003,"2011-01-03T15:00:00.032Z":1056.4989269810001,"2011-01-03T15:00:00.033Z":2691.1655226890002,"2011-01-03T15:00:00.034Z":546.11474200999999,"2011-01-03T15:00:00.035Z":448.5,"2011-01-03T15:00:00.036Z":2172.4405687499998,"2011-01-03T15:00:00.037Z":2161.0468998800002,"2011-01-03T15:00:00.038Z":5412.4014271607275,"2011-01-03T15:00:00.039Z":-201.5,"2011-01-03T15:00:00.04Z":3194.820947185,"2011-01-03T15:00:00.041Z":-1076.896419831,"2011-01-03T15:00:00.042Z":1175.069167804,"2011-01-03T15:00:00.043Z":5773.6800000000003,"2011-01-03T15:00:00.044Z":2363.6283965440002,"2011-01-03T15:00:00.045Z":1241.5327552799999,"2011-01-03T15:00:00.046Z":2292.0621642380002,"2011-01-03T15:00:00.047Z":758.47803972999998,"2011-01-03T15:00:00.048Z":6049.0951418799996,"2011-04-01T04:00:00Z":-205,"2011-06-25T04:00:00Z":389.42494353000001,"2011-07-01T14:00:00Z":804.65493372000003,"2011-07-01T14:00:00.001Z":4567.2399999999998,"2011-07-01T14:00:00.002Z":1856.2435043390001,"2011-07-01T14:00:00.003Z":3022.8000000000002,"2011-07-01T14:00:00.004Z":431.19999999999999,"2011-07-01T14:00:00.005Z":920.374692224,"2011-07-01T14:00:00.006Z":-127.27567827199999,"2011-07-01T14:00:00.007Z":1184.0929305259999,"2011-07-01T14:00:00.008Z":193.566235044,"2011-07-01T14:00:00.009Z":11668.538742639999,"2011-07-01T14:00:00.01Z":-159.77409478800001,"2011-07-01T14:00:00.011Z":1089.2724976699999,"2011-07-01T14:00:00.012Z":-523.37876491999998,"2011-07-01T14:00:00.013Z":387.27224811600001,"2011-07-01T14:00:00.014Z":-325.21462738700001,"2011-07-01T14:00:00.015Z":-1576.4000000000001,"2011-07-01T14:00:00.016Z":1372.7024774219999,"2011-07-01T14:00:00.017Z":1762.4394580559999,"2011-07-01T14:00:00.018Z":-5090.8199999999997,"2011-07-01T14:00:00.019Z":664.76200860799997,"2011-07-01T14:00:00.02Z":5233.96,"2011-07-01T14:00:00.021Z":177.13999999999999,"2011-07-01T14:00:00.022Z":-2348.1329249139999,"2011-07-01T14:00:00.023Z":-693.70554717499999,"2011-07-01T14:00:00.024Z":88.987580887999997,"2011-07-01T14:00:00.025Z":542.28109973799997,"2011-07-01T14:00:00.026Z":-1353.2587540879999,"2011-07-01T14:00:00.027Z":710.99998704999996,"2011-07-01T14:00:00.028Z":6890.8000000000002,"2011-07-01T14:00:00.029Z":-2206.6604162399999,"2011-07-01T14:00:00.03Z":-774.64726451499996,"2011-07-01T14:00:00.031Z":815.31025726500002,"2011-07-01T14:00:00.032Z":2215.02872204,"2011-07-01T14:00:00.033Z":-1220.0035354500001,"2011-07-01T14:00:00.034Z":1667.5,"2011-07-01T14:00:00.035Z":-329.98538516399998,"2011-07-01T14:00:00.036Z":-281.86770480000001,"2011-07-01T14:00:00.037Z":-2537.6327306280218,"2011-07-01T14:00:00.038Z":264.98297814099999,"2011-07-01T14:00:00.039Z":659.34000000000003,"2011-07-01T14:00:00.04Z":-406.21726351699999,"2011-07-01T14:00:00.041Z":-715.18586670000002,"2011-07-01T14:00:00.042Z":-1255.6800000000001,"2011-07-01T14:00:00.043Z":-1800.6283436000001,"2011-07-01T14:00:00.044Z":799.750286082,"2011-07-01T14:00:00.045Z":-167.42527999999999,"2011-07-01T14:00:00.046Z":3470.7743441279999,"2011-07-01T14:00:00.047Z":-3520.1801370799999,"2012-01-03T15:00:00Z":-2912.1199999999999,"2012-01-03T15:00:00.001Z":-1332.612433217,"2012-01-03T15:00:00.002Z":129.13050299400001,"2012-01-03T15:00:00.003Z":-3773.3806969920001,"2012-01-03T15:00:00.004Z":-405.57952076399999,"2012-01-03T15:00:00.005Z":137.59999999999999,"2012-01-03T15:00:00.006Z":151.90000000000001,"2012-01-03T15:00:00.007Z":3151.2335739240002,"2012-01-03T15:00:00.008Z":2225.75,"2012-01-03T15:00:00.009Z":1156.8824999999999,"2012-01-03T15:00:00.01Z":-4016.0761169399998,"2012-01-03T15:00:00.011Z":1416.287487087,"2012-01-03T15:00:00.012Z":-1195.04,"2012-01-03T15:00:00.013Z":256.62,"2012-01-03T15:00:00.014Z":1310.2891597759999,"2012-01-03T15:00:00.015Z":-236.06605128000001,"2012-01-03T15:00:00.016Z":-841.55713594500003,"2012-01-03T15:00:00.017Z":-1893.6523032600001,"2012-01-03T15:00:00.018Z":-461.82952204399999,"2012-01-03T15:00:00.019Z":-1047.75036576,"2012-01-03T15:00:00.02Z":91.200000000000003,"2012-01-03T15:00:00.021Z":-1502.2127348851022,"2012-01-03T15:00:00.022Z":996.70746459899999,"2012-01-03T15:00:00.023Z":-2049.5,"2012-01-03T15:00:00.024Z":-1080.53,"2012-01-03T15:00:00.025Z":-405.79485596000001,"2012-01-03T15:00:00.026Z":696.28979636099996,"2012-01-03T15:00:00.027Z":645.81614216599996,"2012-01-03T15:00:00.028Z":756.56772576000003,"2012-01-03T15:00:00.029Z":-2545.9901949448267,"2012-01-03T15:00:00.03Z":-1939.98,"2012-01-03T15:00:00.031Z":-6.1399999999999997,"2012-01-03T15:00:00.032Z":-3393.8400000000001,"2012-01-03T15:00:00.033Z":-3492.3332055149999,"2012-01-03T15:00:00.034Z":-2203.9419532840002,"2012-01-03T15:00:00.035Z":932.69501744800004,"2012-01-03T15:00:00.036Z":-5730.9057610560003,"2012-01-03T15:00:00.037Z":-168.71002952500001,"2012-01-03T15:00:00.038Z":-1624.8203554859999,"2012-01-03T15:00:00.039Z":-2103.14341586,"2012-01-03T15:00:00.04Z":2085.7254963079999,"2012-01-03T15:00:00.041Z":-2603.584727167,"2012-01-03T15:00:00.042Z":337.534889088,"2012-01-03T15:00:00.043Z":-331.03556201800001,"2012-01-03T15:00:00.044Z":195.977057551,"2012-01-03T15:00:00.045Z":-1293.1400000000001,"2012-01-03T15:00:00.046Z":-5219.1599999999999,"2012-01-03T15:00:00.047Z":676.18918988500002,"2012-01-03T15:00:00.048Z":1707.34815351,"2012-01-03T15:00:00.049Z":-496.25,"2012-07-02T14:00:00Z":2924,"2012-07-02T14:00:00.001Z":3345.7474449299998,"2012-07-02T14:00:00.002Z":204.602208158,"2012-07-02T14:00:00.003Z":-2400.3364623480002,"2012-07-02T14:00:00.004Z":-1389.4898451009999,"2012-07-02T14:00:00.005Z":2628.6599999999999,"2012-07-02T14:00:00.006Z":2449.6199999999999,"2012-07-02T14:00:00.007Z":-2216.5773295270001,"2012-07-02T14:00:00.008Z":1153.6199999999999,"2012-07-02T14:00:00.009Z":1625.335,"2012-07-02T14:00:00.01Z":826.51485385000001,"2012-07-02T14:00:00.011Z":-173.38645764699999,"2012-07-02T14:00:00.012Z":-1835.29,"2012-07-02T14:00:00.013Z":-3269.3699999999999,"2012-07-02T14:00:00.014Z":-386.16523328,"2012-07-02T14:00:00.015Z":765.38757350599997,"2012-07-02T14:00:00.016Z":1459.2611329440001,"2012-07-02T14:00:00.017Z":1151.1149688999999,"2012-07-02T14:00:00.018Z":3279.7207388789998,"2012-07-02T14:00:00.019Z":1305.5599999999999,"2012-07-02T14:00:00.02Z":911.41831466476708,"2012-07-02T14:00:00.021Z":911.58845237800006,"2012-07-02T14:00:00.022Z":-5697,"2012-07-02T14:00:00.023Z":2049.1999999999998,"2012-07-02T14:00:00.024Z":2088.9414313309999,"2012-07-02T14:00:00.025Z":792.49114774600002,"2012-07-02T14:00:00.026Z":93.211152999999996,"2012-07-02T14:00:00.027Z":342.17574839999997,"2012-07-02T14:00:00.028Z":-712.919857349258,"2012-07-02T14:00:00.029Z":2333.0999999999999,"2012-07-02T14:00:00.03Z":441.80773922600002,"2012-07-02T14:00:00.031Z":298.22000000000003,"2012-07-02T14:00:00.032Z":-1290.09413778,"2012-07-02T14:00:00.033Z":2229.4095881960002,"2012-07-02T14:00:00.034Z":-385.06534599999998,"2012-07-02T14:00:00.035Z":731.70456910200005,"2012-07-02T14:00:00.036Z":-334.66003590000003,"2012-07-02T14:00:00.037Z":1671.2900482,"2012-07-02T14:00:00.038Z":1208.6547763839999,"2012-07-02T14:00:00.039Z":3504.5056345799999,"2012-07-02T14:00:00.04Z":2269.7481973600002,"2012-07-02T14:00:00.041Z":1643.1882552960001,"2012-07-02T14:00:00.042Z":-2731.219210409,"2012-07-02T14:00:00.043Z":966.98004338700002,"2012-07-02T14:00:00.044Z":3206.9877001,"2012-07-02T14:00:00.045Z":-804.48000000000002,"2012-07-02T14:00:00.046Z":-820.45000000000005,"2012-07-02T14:00:00.047Z":1601.6466360750001,"2012-07-02T14:00:00.048Z":551.49832435999997,"2012-07-02T14:00:00.049Z":816.20000000000005,"2012-08-18T04:00:00Z":615.95000000000005,"2012-11-17T05:00:00Z":286.90024896,"2013-01-02T15:00:00Z":3898.0900000000001,"2013-01-02T15:00:00.001Z":2292.752827107,"2013-01-02T15:00:00.002Z":1649.8379300239999,"2013-01-02T15:00:00.003Z":-1488.9000000000001,"2013-01-02T15:00:00.004Z":1013.64246672,"2013-01-02T15:00:00.005Z":-2518.3499999999999,"2013-01-02T15:00:00.006Z":1958.26,"2013-01-02T15:00:00.007Z":6502.6177643520004,"2013-01-02T15:00:00.008Z":2310.1199999999999,"2013-01-02T15:00:00.009Z":3448.6199999999999,"2013-01-02T15:00:00.01Z":855.5547712,"2013-01-02T15:00:00.011Z":295.78004165999999,"2013-01-02T15:00:00.012Z":1057.4200000000001,"2013-01-02T15:00:00.013Z":-677.14999999999998,"2013-01-02T15:00:00.014Z":4377.5180828000002,"2013-01-02T15:00:00.015Z":578.23132926799997,"2013-01-02T15:00:00.016Z":910.80633685600003,"2013-01-02T15:00:00.017Z":1114.590375232,"2013-01-02T15:00:00.018Z":6593.4694127399998,"2013-01-02T15:00:00.019Z":4663.3599999999997,"2013-01-02T15:00:00.02Z":1396.7679783492849,"2013-01-02T15:00:00.021Z":-736.01199895800005,"2013-01-02T15:00:00.022Z":-6699.5,"2013-01-02T15:00:00.023Z":392.05000000000001,"2013-01-02T15:00:00.024Z":300.58898471399999,"2013-01-02T15:00:00.025Z":789.41568970000003,"2013-01-02T15:00:00.026Z":662.05587997999999,"2013-01-02T15:00:00.027Z":329.71725229600003,"2013-01-02T15:00:00.028Z":1262.4512877452196,"2013-01-02T15:00:00.029Z":89.194057127999997,"2013-01-02T15:00:00.03Z":-886.44000000000005,"2013-01-02T15:00:00.031Z":-313.13146095000002,"2013-01-02T15:00:00.032Z":-275.16891334799999,"2013-01-02T15:00:00.033Z":322.54860124499999,"2013-01-02T15:00:00.034Z":1847.56648604,"2013-01-02T15:00:00.035Z":603.92643098799999,"2013-01-02T15:00:00.036Z":886.08578855999997,"2013-01-02T15:00:00.037Z":-89.288455529999993,"2013-01-02T15:00:00.038Z":-799.94500606500003,"2013-01-02T15:00:00.039Z":3558.9544968599998,"2013-01-02T15:00:00.04Z":827.42484783600003,"2013-01-02T15:00:00.041Z":-2230.0541013950001,"2013-01-02T15:00:00.042Z":1087.594816324,"2013-01-02T15:00:00.043Z":4416.3400000000001,"2013-01-02T15:00:00.044Z":-1104.6700000000001,"2013-01-02T15:00:00.045Z":-761.82801295000002,"2013-01-02T15:00:00.046Z":1176.703058848,"2013-01-02T15:00:00.047Z":-254.31999999999999,"2013-07-01T14:00:00Z":15560.74,"2013-07-01T14:00:00.001Z":-1180.1053201919999,"2013-07-01T14:00:00.002Z":1246.2446674319999,"2013-07-01T14:00:00.003Z":-3427.8499999999999,"2013-07-01T14:00:00.004Z":2309.1692962679999,"2013-07-01T14:00:00.005Z":-795.34000000000003,"2013-07-01T14:00:00.006Z":182.97,"2013-07-01T14:00:00.007Z":6200.5739667300004,"2013-07-01T14:00:00.008Z":1578.5699999999999,"2013-07-01T14:00:00.009Z":5801.6075000000001,"2013-07-01T14:00:00.01Z":-499.40379184,"2013-07-01T14:00:00.011Z":1332.6932742250001,"2013-07-01T14:00:00.012Z":-3688.6599999999999,"2013-07-01T14:00:00.013Z":1838.6400000000001,"2013-07-01T14:00:00.014Z":2354.3855478239998,"2013-07-01T14:00:00.015Z":-327.15752759999998,"2013-07-01T14:00:00.016Z":-1428.6816769679999,"2013-07-01T14:00:00.017Z":1855.5424027399999,"2013-07-01T14:00:00.018Z":618.52462590599998,"2013-07-01T14:00:00.019Z":7716.3452397709998,"2013-07-01T14:00:00.02Z":4567.1199999999999,"2013-07-01T14:00:00.021Z":1914.7585212775577,"2013-07-01T14:00:00.022Z":76.772112964000002,"2013-07-01T14:00:00.023Z":2501.6599999999999,"2013-07-01T14:00:00.024Z":2132.4400000000001,"2013-07-01T14:00:00.025Z":3447.6894166960001,"2013-07-01T14:00:00.026Z":1920.3018898160001,"2013-07-01T14:00:00.027Z":1301.4657042399999,"2013-07-01T14:00:00.028Z":997.80514154800005,"2013-07-01T14:00:00.029Z":1082.232304209185,"2013-07-01T14:00:00.03Z":-1119.931223544,"2013-07-01T14:00:00.031Z":1937.4200000000001,"2013-07-01T14:00:00.032Z":877.55999999999995,"2013-07-01T14:00:00.033Z":10868.10078651,"2013-07-01T14:00:00.034Z":-69.581108678999996,"2013-07-01T14:00:00.035Z":-881.11914841600003,"2013-07-01T14:00:00.036Z":2816.4857324760001,"2013-07-01T14:00:00.037Z":2365.7567048239998,"2013-07-01T14:00:00.038Z":73.008595127000007,"2013-07-01T14:00:00.039Z":1302.692358906,"2013-07-01T14:00:00.04Z":7798.4800782900002,"2013-07-01T14:00:00.041Z":1360.288636065,"2013-07-01T14:00:00.042Z":1280.81181868,"2013-07-01T14:00:00.043Z":2197.2156322450001,"2013-07-01T14:00:00.044Z":1100.50251202,"2013-07-01T14:00:00.045Z":-1084.72,"2013-07-01T14:00:00.046Z":3590.8000000000002,"2013-07-01T14:00:00.047Z":1258.6414642,"2013-07-01T14:00:00.048Z":3128.9072644799999,"2013-07-01T14:00:00.049Z":2062.96,"2014-01-02T15:00:00Z":1757.7,"2014-01-02T15:00:00.001Z":1909.354217152,"2014-01-02T15:00:00.002Z":3.3125380400000002,"2014-01-02T15:00:00.003Z":18750.279999999999,"2014-01-02T15:00:00.004Z":1399.3703646839999,"2014-01-02T15:00:00.005Z":2076.3499999999999,"2014-01-02T15:00:00.006Z":4729.1599999999999,"2014-01-02T15:00:00.007Z":-1143.5319467439999,"2014-01-02T15:00:00.008Z":1692.5999999999999,"2014-01-02T15:00:00.009Z":7652.04,"2014-01-02T15:00:00.01Z":-355.04390740000002,"2014-01-02T15:00:00.011Z":3080.970671606,"2014-01-02T15:00:00.012Z":5077.6000000000004,"2014-01-02T15:00:00.013Z":-2599.1999999999998,"2014-01-02T15:00:00.014Z":2160.8227246400002,"2014-01-02T15:00:00.015Z":-317.65516351799999,"2014-01-02T15:00:00.016Z":6259.7500273739997,"2014-01-02T15:00:00.017Z":290.14229375999997,"2014-01-02T15:00:00.018Z":2025.6995646,"2014-01-02T15:00:00.019Z":122.76383695,"2014-01-02T15:00:00.02Z":4666.3000000000002,"2014-01-02T15:00:00.021Z":2464.6841952000004,"2014-01-02T15:00:00.022Z":526.55688765000002,"2014-01-02T15:00:00.023Z":-1195.6800000000001,"2014-01-02T15:00:00.024Z":2416.29,"2014-01-02T15:00:00.025Z":2596.3200533180002,"2014-01-02T15:00:00.026Z":1493.0392103040001,"2014-01-02T15:00:00.027Z":411.46266134400003,"2014-01-02T15:00:00.028Z":2401.6967224639998,"2014-01-02T15:00:00.029Z":887.01826536282942,"2014-01-02T15:00:00.03Z":-579.51614219199996,"2014-01-02T15:00:00.031Z":3512.2800000000002,"2014-01-02T15:00:00.032Z":204.90000000000001,"2014-01-02T15:00:00.033Z":3808.8341442400001,"2014-01-02T15:00:00.034Z":96.112727628000002,"2014-01-02T15:00:00.035Z":-593.05824272799998,"2014-01-02T15:00:00.036Z":3045.9156761600002,"2014-01-02T15:00:00.037Z":4017.2468945700002,"2014-01-02T15:00:00.038Z":-596.49539570699994,"2014-01-02T15:00:00.039Z":-235.63389999899999,"2014-01-02T15:00:00.04Z":4189.5645648339996,"2014-01-02T15:00:00.041Z":841.88914026800001,"2014-01-02T15:00:00.042Z":4257.1828730759999,"2014-01-02T15:00:00.043Z":6230.8854876360001,"2014-01-02T15:00:00.044Z":1998.386915263,"2014-01-02T15:00:00.045Z":1950,"2014-01-02T15:00:00.046Z":-2494.9000000000001,"2014-01-02T15:00:00.047Z":3552.0471309049999,"2014-01-02T15:00:00.048Z":-262.27970237199997,"2014-01-02T15:00:00.049Z":2030.96,"2014-07-01T14:00:00Z":-227.37,"2014-07-01T14:00:00.001Z":-838.61465766399999,"2014-07-01T14:00:00.002Z":777.84385718700003,"2014-07-01T14:00:00.003Z":-179.96000000000001,"2014-07-01T14:00:00.004Z":3469.5368189999999,"2014-07-01T14:00:00.005Z":-59.130000000000003,"2014-07-01T14:00:00.006Z":1547.1500000000001,"2014-07-01T14:00:00.007Z":-4813.8337722300002,"2014-07-01T14:00:00.008Z":-1232.04,"2014-07-01T14:00:00.009Z":-710.98500000000001,"2014-07-01T14:00:00.01Z":-791.57083013399995,"2014-07-01T14:00:00.011Z":2450.5,"2014-07-01T14:00:00.012Z":-194.47999999999999,"2014-07-01T14:00:00.013Z":2484.1962193919999,"2014-07-01T14:00:00.014Z":655.26980840800002,"2014-07-01T14:00:00.015Z":-75.194500277000003,"2014-07-01T14:00:00.016Z":3057.103702592,"2014-07-01T14:00:00.017Z":438.210838373,"2014-07-01T14:00:00.018Z":271.022983522,"2014-07-01T14:00:00.019Z":1724.6400000000001,"2014-07-01T14:00:00.02Z":234.51849062126882,"2014-07-01T14:00:00.021Z":40.720414476000002,"2014-07-01T14:00:00.022Z":11655.76,"2014-07-01T14:00:00.023Z":137.86000000000001,"2014-07-01T14:00:00.024Z":2916.2720114640001,"2014-07-01T14:00:00.025Z":1079.1677887000001,"2014-07-01T14:00:00.026Z":1442.859354966,"2014-07-01T14:00:00.027Z":1133.1347606480001,"2014-07-01T14:00:00.028Z":-955.4498700764143,"2014-07-01T14:00:00.029Z":-936.5,"2014-07-01T14:00:00.03Z":15168.450000000001,"2014-07-01T14:00:00.031Z":1408.20415665,"2014-07-01T14:00:00.032Z":-2183.1152602110001,"2014-07-01T14:00:00.033Z":1893.1875137500001,"2014-07-01T14:00:00.034Z":532.29417103799994,"2014-07-01T14:00:00.035Z":1376.3379303740001,"2014-07-01T14:00:00.036Z":-98.135737637999995,"2014-07-01T14:00:00.037Z":5334.0107576620003,"2014-07-01T14:00:00.038Z":-347.347656051,"2014-07-01T14:00:00.039Z":44.126073099999999,"2014-07-01T14:00:00.04Z":-19.597231332,"2014-07-01T14:00:00.041Z":2649.6607879819999,"2014-07-01T14:00:00.042Z":-212.52000000000001,"2014-07-01T14:00:00.043Z":-1086.4400000000001,"2014-07-01T14:00:00.044Z":-2395.1846141400001,"2014-07-01T14:00:00.045Z":3593.795892093,"2014-07-01T14:00:00.046Z":1784.9400000000001,"2014-07-01T14:00:00.047Z":302.37781028000001,"2014-07-01T14:00:00.048Z":2783.780906984,"2014-07-01T14:00:00.049Z":143.251357926,"2015-01-02T15:00:00Z":2289.3901515520001,"2015-01-02T15:00:00.001Z":2600.1065561290002,"2015-01-02T15:00:00.002Z":-2322.54,"2015-01-02T15:00:00.003Z":-910.79858100000001,"2015-01-02T15:00:00.004Z":-1497.4669856877742,"2015-01-02T15:00:00.005Z":-1809.0169122459999,"2015-01-02T15:00:00.006Z":3869.7531502719999,"2015-01-02T15:00:00.007Z":1418.98936581,"2015-01-02T15:00:00.008Z":1302.21,"2015-01-02T15:00:00.009Z":-7025.5610192000004,"2015-01-02T15:00:00.01Z":-1314.4000000000001,"2015-01-02T15:00:00.011Z":-6570.4499999999998,"2015-01-02T15:00:00.012Z":834.90493240000001,"2015-01-02T15:00:00.013Z":-2579.8499999999999,"2015-01-02T15:00:00.014Z":4118.4391813000002,"2015-01-02T15:00:00.015Z":8144.6400000000003,"2015-01-02T15:00:00.016Z":263.5349645022842,"2015-01-02T15:00:00.017Z":3778.1288063325001,"2015-01-02T15:00:00.018Z":-3786.5100000000002,"2015-01-02T15:00:00.019Z":808.72517975999995,"2015-01-02T15:00:00.02Z":1497.0001842900001,"2015-01-02T15:00:00.021Z":4805.4700000000003,"2015-01-02T15:00:00.022Z":6470.1000000000004,"2015-01-02T15:00:00.023Z":-1782.924119494,"2015-01-02T15:00:00.024Z":4919.6000000000004,"2015-01-02T15:00:00.025Z":-1212.6639597799999,"2015-01-02T15:00:00.026Z":1622.5246034480001,"2015-01-02T15:00:00.027Z":-1702.704909135,"2015-01-02T15:00:00.028Z":3022.8557612340001,"2015-01-02T15:00:00.029Z":2604.4863265240001,"2015-01-02T15:00:00.03Z":2612.8184850600001,"2015-01-02T15:00:00.031Z":-3017.6799999999998,"2015-01-02T15:00:00.032Z":1181.1576092400001,"2015-01-02T15:00:00.033Z":2031.1199999999999,"2015-01-02T15:00:00.034Z":2923.9553872000001,"2015-01-02T15:00:00.035Z":-8959.0787339199996,"2015-01-02T15:00:00.036Z":-2320.2341607600001,"2015-01-02T15:00:00.037Z":7217.0296140800001,"2015-01-02T15:00:00.038Z":-2033.2654058850001,"2015-01-02T15:00:00.039Z":-2909.4753117003697,"2015-01-02T15:00:00.04Z":1292.2,"2015-01-02T15:00:00.041Z":-6666.5487499999999,"2015-01-02T15:00:00.042Z":-3401.6999999999998,"2015-01-02T15:00:00.043Z":674.22713432399996,"2015-01-02T15:00:00.044Z":-554.38601023199999,"2015-01-02T15:00:00.045Z":-1611.516624352,"2015-01-02T15:00:00.046Z":5655.456306864,"2015-01-02T15:00:00.047Z":830.28312841599995,"2015-01-02T15:00:00.048Z":-4240.4441683679997,"2015-01-02T15:00:00.049Z":5273.2399999999998,"2015-02-13T05:00:00Z":722.24000000000001,"2015-07-01T14:00:00Z":-2430.6763598279999,"2015-07-01T14:00:00.001Z":4630.55007424,"2015-07-01T14:00:00.002Z":1217.05,"2015-07-01T14:00:00.003Z":2273.8284790349999,"2015-07-01T14:00:00.004Z":634.01792717334706,"2015-07-01T14:00:00.005Z":4002.0006965120001,"2015-07-01T14:00:00.006Z":-316.940895936,"2015-07-01T14:00:00.007Z":27.641823173999999,"2015-07-01T14:00:00.008Z":506.22000000000003,"2015-07-01T14:00:00.009Z":626.17999999999995,"2015-07-01T14:00:00.01Z":347.719066596,"2015-07-01T14:00:00.011Z":2730.6399999999999,"2015-07-01T14:00:00.012Z":3184.4283848320001,"2015-07-01T14:00:00.013Z":-484.02297003873798,"2015-07-01T14:00:00.014Z":610.43893131499999,"2015-07-01T14:00:00.015Z":-636.39999999999998,"2015-07-01T14:00:00.016Z":228.83943097599999,"2015-07-01T14:00:00.017Z":1537.8452808425,"2015-07-01T14:00:00.018Z":-2681.8000000000002,"2015-07-01T14:00:00.019Z":1380.9300000000001,"2015-07-01T14:00:00.02Z":-3263.7992118719999,"2015-07-01T14:00:00.021Z":1130.72,"2015-07-01T14:00:00.022Z":-2371.8093579239999,"2015-07-01T14:00:00.023Z":-493.91514840999997,"2015-07-01T14:00:00.024Z":504.35807107800002,"2015-07-01T14:00:00.025Z":1146.63552435,"2015-07-01T14:00:00.026Z":2066.1687092769998,"2015-07-01T14:00:00.027Z":-1003.95,"2015-07-01T14:00:00.028Z":-2318.319036716,"2015-07-01T14:00:00.029Z":3494.46,"2015-07-01T14:00:00.03Z":-1212.595939136,"2015-07-01T14:00:00.031Z":1600.1980956,"2015-07-01T14:00:00.032Z":-2017.4394027999999,"2015-07-01T14:00:00.033Z":2378.8746380799998,"2015-07-01T14:00:00.034Z":219.06353931999999,"2015-07-01T14:00:00.035Z":3006.9269523960002,"2015-07-01T14:00:00.036Z":-2160.6592775839249,"2015-07-01T14:00:00.037Z":-2277.52,"2015-07-01T14:00:00.038Z":352.907016,"2015-07-01T14:00:00.039Z":-3194.8400000000001,"2015-07-01T14:00:00.04Z":-182.63959453999999,"2015-07-01T14:00:00.041Z":-1495.69942085,"2015-07-01T14:00:00.042Z":-1377.782082536,"2015-07-01T14:00:00.043Z":-1630.4927858240001,"2015-07-01T14:00:00.044Z":1669.9608056459999,"2015-07-01T14:00:00.045Z":-4449.8000000000002,"2015-07-01T14:00:00.046Z":6289.8421568000003,"2015-07-01T14:00:00.047Z":-1337.22,"2015-07-01T14:00:00.048Z":152.073177818,"2016-01-04T15:00:00Z":3735.1999999999998,"2016-01-04T15:00:00.001Z":-3312.1500000000001,"2016-01-04T15:00:00.002Z":525.14068253999994,"2016-01-04T15:00:00.003Z":-1680.3533974679999,"2016-01-04T15:00:00.004Z":-2889.4020450630001,"2016-01-04T15:00:00.005Z":11374.296065073,"2016-01-04T15:00:00.006Z":-4542.6000000000004,"2016-01-04T15:00:00.007Z":292.41227263538786,"2016-01-04T15:00:00.008Z":-3855.0520887580001,"2016-01-04T15:00:00.009Z":3065.1999999999998,"2016-01-04T15:00:00.01Z":-226.507325044,"2016-01-04T15:00:00.011Z":-6511.3000000000002,"2016-01-04T15:00:00.012Z":5706.54,"2016-01-04T15:00:00.013Z":-2590.8988948699998,"2016-01-04T15:00:00.014Z":-713.73324499499995,"2016-01-04T15:00:00.015Z":-7219.8100000000004,"2016-01-04T15:00:00.016Z":585.83723700600001,"2016-01-04T15:00:00.017Z":-7645.29,"2016-01-04T15:00:00.018Z":249.60225054399999,"2016-01-04T15:00:00.019Z":-324.50428916599998,"2016-01-04T15:00:00.02Z":-2843.6135342940001,"2016-01-04T15:00:00.021Z":-3801.2048534700002,"2016-01-04T15:00:00.022Z":-49.429974463999997,"2016-01-04T15:00:00.023Z":-5296.4076035645003,"2016-01-04T15:00:00.024Z":-3157.58407678,"2016-01-04T15:00:00.025Z":-567,"2016-01-04T15:00:00.026Z":-139.41614918400001,"2016-01-04T15:00:00.027Z":1406.3137885440001,"2016-01-04T15:00:00.028Z":-2088.884908515,"2016-01-04T15:00:00.029Z":157.50681146900001,"2016-01-04T15:00:00.03Z":-3252.0799999999999,"2016-01-04T15:00:00.031Z":-298.46082373799999,"2016-01-04T15:00:00.032Z":-7478.7734391100003,"2016-01-04T15:00:00.033Z":322.87970319999999,"2016-01-04T15:00:00.034Z":-9739.6283449799994,"2016-01-04T15:00:00.035Z":269.19565281000001,"2016-01-04T15:00:00.036Z":-5812.5083209920003,"2016-01-04T15:00:00.037Z":-3434.5377509740001,"2016-01-04T15:00:00.038Z":-3101.2800000000002,"2016-01-04T15:00:00.039Z":1584.7795987679999,"2016-01-04T15:00:00.04Z":1313.52,"2016-01-04T15:00:00.041Z":-6490.8599999999997,"2016-01-04T15:00:00.042Z":-2665.2399999999998,"2016-01-04T15:00:00.043Z":-4362.4799999999996,"2016-01-04T15:00:00.044Z":-4499.5200000000004,"2016-01-04T15:00:00.045Z":-7582.8000000000002,"2016-01-04T15:00:00.046Z":-7946.7943999999998,"2016-01-04T15:00:00.047Z":194.24294464921806,"2016-01-04T15:00:00.048Z":795.508378376,"2016-01-04T15:00:00.049Z":-3561.4000000000001,"2016-07-01T14:00:00Z":608.03999999999996,"2016-07-01T14:00:00.001Z":-3630.625,"2016-07-01T14:00:00.002Z":1615.8143824270001,"2016-07-01T14:00:00.003Z":570.85488329600003,"2016-07-01T14:00:00.004Z":12026.806869904,"2016-07-01T14:00:00.005Z":3417.340909213,"2016-07-01T14:00:00.006Z":-1116.2589962874999,"2016-07-01T14:00:00.007Z":6812.8999999999996,"2016-07-01T14:00:00.008Z":1878.414849213046,"2016-07-01T14:00:00.009Z":5503.0799999999999,"2016-07-01T14:00:00.01Z":2332.3353429160002,"2016-07-01T14:00:00.011Z":-4010.0100000000002,"2016-07-01T14:00:00.012Z":509.25,"2016-07-01T14:00:00.013Z":3672.6468535680001,"2016-07-01T14:00:00.014Z":-2452.5,"2016-07-01T14:00:00.015Z":-7490.1224507480001,"2016-07-01T14:00:00.016Z":-9084.9675000000007,"2016-07-01T14:00:00.017Z":347.78214292000001,"2016-07-01T14:00:00.018Z":707.92142005899996,"2016-07-01T14:00:00.019Z":3259.8442215989999,"2016-07-01T14:00:00.02Z":-2370.7543925559999,"2016-07-01T14:00:00.021Z":-129.80124469250001,"2016-07-01T14:00:00.022Z":2542.5968501520001,"2016-07-01T14:00:00.023Z":-1039.4400000000001,"2016-07-01T14:00:00.024Z":2156.9369283450001,"2016-07-01T14:00:00.025Z":-2474.5509951039999,"2016-07-01T14:00:00.026Z":2376.5802265960001,"2016-07-01T14:00:00.027Z":738.344919183,"2016-07-01T14:00:00.028Z":489.27999999999997,"2016-07-01T14:00:00.029Z":-2707.3666990779998,"2016-07-01T14:00:00.03Z":3982.5560394720001,"2016-07-01T14:00:00.031Z":247.24670810000001,"2016-07-01T14:00:00.032Z":3005.8938555119998,"2016-07-01T14:00:00.033Z":594.50148440500004,"2016-07-01T14:00:00.034Z":12721.932154287,"2016-07-01T14:00:00.035Z":-2523.5484821760001,"2016-07-01T14:00:00.036Z":-6068.5,"2016-07-01T14:00:00.037Z":-1835.709018152,"2016-07-01T14:00:00.038Z":-4808.1599999999999,"2016-07-01T14:00:00.039Z":3805.6199999999999,"2016-07-01T14:00:00.04Z":1684.0899999999999,"2016-07-01T14:00:00.041Z":635.44000000000005,"2016-07-01T14:00:00.042Z":-2368.98,"2016-07-01T14:00:00.043Z":-8296.3400000000001,"2016-07-01T14:00:00.044Z":-2450.2447999999999,"2016-07-01T14:00:00.045Z":1454.1909668143608,"2016-07-01T14:00:00.046Z":2723.8502714400001,"2016-07-01T14:00:00.047Z":215.56,"2016-07-01T14:00:00.048Z":-4577.4399999999996,"2016-07-01T14:00:00.049Z":-453.81783946399997,"2016-10-01T04:00:00Z":3014.1100000000001,"2017-01-03T15:00:00Z":-6930.3599999999997,"2017-01-03T15:00:00.001Z":-1230.785408382,"2017-01-03T15:00:00.002Z":-1102,"2017-01-03T15:00:00.003Z":8791.2790609099993,"2017-01-03T15:00:00.004Z":2509.8696023100001,"2017-01-03T15:00:00.005Z":1617.3044625279999,"2017-01-03T15:00:00.006Z":8520.0691391,"2017-01-03T15:00:00.007Z":3334.4239412000002,"2017-01-03T15:00:00.008Z":2684.6399999999999,"2017-01-03T15:00:00.009Z":-963.35508342499998,"2017-01-03T15:00:00.01Z":4665.6000000000004,"2017-01-03T15:00:00.011Z":1140.3182252209999,"2017-01-03T15:00:00.012Z":1654,"2017-01-03T15:00:00.013Z":2965.5185233500001,"2017-01-03T15:00:00.014Z":-3892.8000000000002,"2017-01-03T15:00:00.015Z":-73.335788129120004,"2017-01-03T15:00:00.016Z":9588.7450327200004,"2017-01-03T15:00:00.017Z":3091.0330859159999,"2017-01-03T15:00:00.018Z":2935.9589421239998,"2017-01-03T15:00:00.019Z":2872.2983956799999,"2017-01-03T15:00:00.02Z":6837.4433124810002,"2017-01-03T15:00:00.021Z":4331.9089776350002,"2017-01-03T15:00:00.022Z":7185.5836507630002,"2017-01-03T15:00:00.023Z":-391.62540224000003,"2017-01-03T15:00:00.024Z":2761.4712661640001,"2017-01-03T15:00:00.025Z":7209.4733953499999,"2017-01-03T15:00:00.026Z":7211.4300000000003,"2017-01-03T15:00:00.027Z":-1652.9200000000001,"2017-01-03T15:00:00.028Z":-1894.8599999999999,"2017-01-03T15:00:00.029Z":5822.1912098080002,"2017-01-03T15:00:00.03Z":3279.5999999999999,"2017-01-03T15:00:00.031Z":-866.88532789999999,"2017-01-03T15:00:00.032Z":-1388.52,"2017-01-03T15:00:00.033Z":-1370.6300000000001,"2017-01-03T15:00:00.034Z":-1106.76,"2017-01-03T15:00:00.035Z":5769.1199999999999,"2017-01-03T15:00:00.036Z":3019.96,"2017-01-03T15:00:00.037Z":4654.2299999999996,"2017-01-03T15:00:00.038Z":614.79999999999995,"2017-01-03T15:00:00.039Z":-2202.3857466099998,"2017-01-03T15:00:00.04Z":8525.1000000000004,"2017-01-03T15:00:00.041Z":-991.10000000000002,"2017-01-03T15:00:00.042Z":3210.4998717600001,"2017-01-03T15:00:00.043Z":-1500.52,"2017-01-03T15:00:00.044Z":1089.5458769249999,"2017-01-03T15:00:00.045Z":2599.2316939679999,"2017-01-03T15:00:00.046Z":4532.9705528000004,"2017-01-03T15:00:00.047Z":7266.4799999999996,"2017-01-03T15:00:00.048Z":-475.96636080000002,"2017-07-03T14:00:00Z":-7422.1599999999999,"2017-07-03T14:00:00.001Z":2002.1708620649999,"2017-07-03T14:00:00.002Z":2218.1289062000001,"2017-07-03T14:00:00.003Z":2792.7293632159999,"2017-07-03T14:00:00.004Z":-2714.7987379450001,"2017-07-03T14:00:00.005Z":-4015.90560822,"2017-07-03T14:00:00.006Z":8048.3000000000002,"2017-07-03T14:00:00.007Z":3451.6100000000001,"2017-07-03T14:00:00.008Z":3215.6729365880001,"2017-07-03T14:00:00.009Z":157.91999999999999,"2017-07-03T14:00:00.01Z":2053.9969773379999,"2017-07-03T14:00:00.011Z":-1263,"2017-07-03T14:00:00.012Z":3797.7076364499999,"2017-07-03T14:00:00.013Z":3676.5900000000001,"2017-07-03T14:00:00.014Z":-2378.2051700550001,"2017-07-03T14:00:00.015Z":389.26999999999998,"2017-07-03T14:00:00.016Z":-1789.0194782220001,"2017-07-03T14:00:00.017Z":2151.0469249120001,"2017-07-03T14:00:00.018Z":-246.86812671000001,"2017-07-03T14:00:00.019Z":-1719.3409035,"2017-07-03T14:00:00.02Z":-2386.73066161,"2017-07-03T14:00:00.021Z":-1300.4200000000001,"2017-07-03T14:00:00.022Z":4549.5536552490003,"2017-07-03T14:00:00.023Z":230.21466428299999,"2017-07-03T14:00:00.024Z":401.36641740599998,"2017-07-03T14:00:00.025Z":1488.2704007360001,"2017-07-03T14:00:00.026Z":1162.6700000000001,"2017-07-03T14:00:00.027Z":2803,"2017-07-03T14:00:00.028Z":3413.8000000000002,"2017-07-03T14:00:00.029Z":-2479.3613055999999,"2017-07-03T14:00:00.03Z":10236.370000000001,"2017-07-03T14:00:00.031Z":1390.42619072,"2017-07-03T14:00:00.032Z":6125.75,"2017-07-03T14:00:00.033Z":-4510.3699999999999,"2017-07-03T14:00:00.034Z":246.80000000000001,"2017-07-03T14:00:00.035Z":333.57280070399997,"2017-07-03T14:00:00.036Z":2930.4000000000001,"2017-07-03T14:00:00.037Z":3952.2600000000002,"2017-07-03T14:00:00.038Z":-484.22000000000003,"2017-07-03T14:00:00.039Z":-1703.1300000000001,"2017-07-03T14:00:00.04Z":-4344.41883315,"2017-07-03T14:00:00.041Z":2205,"2017-07-03T14:00:00.042Z":3153.5,"2017-07-03T14:00:00.043Z":2917.1915480480002,"2017-07-03T14:00:00.044Z":-6659.6800000000003,"2017-07-03T14:00:00.045Z":-2998.4665261250002,"2017-07-03T14:00:00.046Z":1016.176792064,"2017-07-03T14:00:00.047Z":-439.34776558800002,"2017-07-03T14:00:00.048Z":1287.04,"2017-07-03T14:00:00.049Z":8708.3279109359992,"2017-09-30T04:00:00Z":315.35000000000002,"2017-11-11T05:00:00Z":2727.6900000000001,"2018-01-02T15:00:00Z":415,"2018-01-02T15:00:00.001Z":1055.5912088749999,"2018-01-02T15:00:00.002Z":3546.6946112559999,"2018-01-02T15:00:00.003Z":3643.7679142900001,"2018-01-02T15:00:00.004Z":2147.3361708000002,"2018-01-02T15:00:00.005Z":1788.5942124129999,"2018-01-02T15:00:00.006Z":2775.2199999999998,"2018-01-02T15:00:00.007Z":-61.600826144000003,"2018-01-02T15:00:00.008Z":3188.9499999999998,"2018-01-02T15:00:00.009Z":729.899816698,"2018-01-02T15:00:00.01Z":-3407,"2018-01-02T15:00:00.011Z":326.23367236199999,"2018-01-02T15:00:00.012Z":-1238.04,"2018-01-02T15:00:00.013Z":2551.0229467250001,"2018-01-02T15:00:00.014Z":6568.8000000000002,"2018-01-02T15:00:00.015Z":3211.6048801759998,"2018-01-02T15:00:00.016Z":3172.31294454,"2018-01-02T15:00:00.017Z":-480.13810827499998,"2018-01-02T15:00:00.018Z":1122.91145568,"2018-01-02T15:00:00.019Z":666.85334372499995,"2018-01-02T15:00:00.02Z":5819.29,"2018-01-02T15:00:00.021Z":1809.4189934399999,"2018-01-02T15:00:00.022Z":1563.668493273,"2018-01-02T15:00:00.023Z":1459.617805932,"2018-01-02T15:00:00.024Z":-503.87781183999999,"2018-01-02T15:00:00.025Z":2516.71,"2018-01-02T15:00:00.026Z":-3678.6599999999999,"2018-01-02T15:00:00.027Z":3268.8000000000002,"2018-01-02T15:00:00.028Z":-3113.1480393440002,"2018-01-02T15:00:00.029Z":2966.98,"2018-01-02T15:00:00.03Z":650.62647472900005,"2018-01-02T15:00:00.031Z":14102.1,"2018-01-02T15:00:00.032Z":64.890000000000001,"2018-01-02T15:00:00.033Z":-7074.21,"2018-01-02T15:00:00.034Z":-100.01168398199999,"2018-01-02T15:00:00.035Z":-6525.1099999999997,"2018-01-02T15:00:00.036Z":-608.73000000000002,"2018-01-02T15:00:00.037Z":697.40999999999997,"2018-01-02T15:00:00.038Z":1298.1199999999999,"2018-01-02T15:00:00.039Z":-12195.040000000001,"2018-01-02T15:00:00.04Z":-3636.5,"2018-01-02T15:00:00.041Z":-35.279543961000002,"2018-01-02T15:00:00.042Z":150.66999999999999,"2018-01-02T15:00:00.043Z":486.09095937500001,"2018-01-02T15:00:00.044Z":6087.1547591680001,"2018-01-02T15:00:00.045Z":3137.679545945,"2018-01-02T15:00:00.046Z":-3349.8899999999999,"2018-01-02T15:00:00.047Z":72.718836096000004,"2018-02-03T05:00:00Z":-3247.3600000000001,"2018-07-02T14:00:00Z":784.39999999999998,"2018-07-02T14:00:00.001Z":-426.14251460100002,"2018-07-02T14:00:00.002Z":15274.25,"2018-07-02T14:00:00.003Z":3021.3712173889999,"2018-07-02T14:00:00.004Z":-3372.7655372270001,"2018-07-02T14:00:00.005Z":-1729.5370496,"2018-07-02T14:00:00.006Z":-3563.9794069109998,"2018-07-02T14:00:00.007Z":3723.3000000000002,"2018-07-02T14:00:00.008Z":1372.5118845449999,"2018-07-02T14:00:00.009Z":6806.5200000000004,"2018-07-02T14:00:00.01Z":-366.78877625600001,"2018-07-02T14:00:00.011Z":-5542,"2018-07-02T14:00:00.012Z":-5808.5329355200001,"2018-07-02T14:00:00.013Z":21072.25,"2018-07-02T14:00:00.014Z":-1183.2223015300001,"2018-07-02T14:00:00.015Z":1187.3599999999999,"2018-07-02T14:00:00.016Z":2281.4149347880002,"2018-07-02T14:00:00.017Z":-1371.409940584,"2018-07-02T14:00:00.018Z":2825.8625207999999,"2018-07-02T14:00:00.019Z":1052.21091123,"2018-07-02T14:00:00.02Z":674.72903557500001,"2018-07-02T14:00:00.021Z":16818.66,"2018-07-02T14:00:00.022Z":1905.135547765,"2018-07-02T14:00:00.023Z":1101.2751586280001,"2018-07-02T14:00:00.024Z":405.69211533499998,"2018-07-02T14:00:00.025Z":3065.7460693200001,"2018-07-02T14:00:00.026Z":-8738.0799999999999,"2018-07-02T14:00:00.027Z":418.66000000000003,"2018-07-02T14:00:00.028Z":-3648.7199999999998,"2018-07-02T14:00:00.029Z":18508.29300672,"2018-07-02T14:00:00.03Z":-5651.1000000000004,"2018-07-02T14:00:00.031Z":-1305.384645779,"2018-07-02T14:00:00.032Z":-4035.5999999999999,"2018-07-02T14:00:00.033Z":945.13999999999999,"2018-07-02T14:00:00.034Z":8991.8099999999995,"2018-07-02T14:00:00.035Z":28.137096426999999,"2018-07-02T14:00:00.036Z":-5509.1199999999999,"2018-07-02T14:00:00.037Z":-7233.75,"2018-07-02T14:00:00.038Z":461.69999999999999,"2018-07-02T14:00:00.039Z":520.60000000000002,"2018-07-02T14:00:00.04Z":-7120.6199999999999,"2018-07-02T14:00:00.041Z":2797.4099999999999,"2018-07-02T14:00:00.042Z":-363.35000000000002,"2018-07-02T14:00:00.043Z":549.77934033600002,"2018-07-02T14:00:00.044Z":-2888.73,"2018-07-02T14:00:00.045Z":2888.4000000000001,"2018-07-02T14:00:00.046Z":928.58872488199995,"2018-07-02T14:00:00.047Z":2605.0754518369999,"2018-07-02T14:00:00.048Z":7012.1599999999999,"2018-08-21T04:00:00Z":-135.94,"2018-12-15T05:00:00Z":-583.61386340000001,"2019-01-02T15:00:00Z":-8592.8199999999997,"2019-01-02T15:00:00.001Z":1391.6312882259999,"2019-01-02T15:00:00.002Z":-5476,"2019-01-02T15:00:00.003Z":-6163.9043072000004,"2019-01-02T15:00:00.004Z":-2839.2198912620001,"2019-01-02T15:00:00.005Z":-4947.0375784580001,"2019-01-02T15:00:00.006Z":-12346.83159406,"2019-01-02T15:00:00.007Z":-5626.3800000000001,"2019-01-02T15:00:00.008Z":-301.91247568799997,"2019-01-02T15:00:00.009Z":-2431.0100000000002,"2019-01-02T15:00:00.01Z":-1176.557502007,"2019-01-02T15:00:00.011Z":-5090,"2019-01-02T15:00:00.012Z":-9187.3999999999996,"2019-01-02T15:00:00.013Z":-8017.3100000000004,"2019-01-02T15:00:00.014Z":-5045.5257759200003,"2019-01-02T15:00:00.015Z":-2315.1391359899999,"2019-01-02T15:00:00.016Z":2736,"2019-01-02T15:00:00.017Z":-5504.8515062360002,"2019-01-02T15:00:00.018Z":-5717.8805172399998,"2019-01-02T15:00:00.019Z":-4093.577686656,"2019-01-02T15:00:00.02Z":-3646.871980592,"2019-01-02T15:00:00.021Z":-1023.0398654639999,"2019-01-02T15:00:00.022Z":-4833.7799999999997,"2019-01-02T15:00:00.023Z":-1454.973857616,"2019-01-02T15:00:00.024Z":698.961490368,"2019-01-02T15:00:00.025Z":-3285.9327377959999,"2019-01-02T15:00:00.026Z":-3590.7927357960002,"2019-01-02T15:00:00.027Z":-10536.780000000001,"2019-01-02T15:00:00.028Z":682.91999999999996,"2019-01-02T15:00:00.029Z":-107.16,"2019-01-02T15:00:00.03Z":-7621.7174904960002,"2019-01-02T15:00:00.031Z":-4625.8299999999999,"2019-01-02T15:00:00.032Z":-2407.7657633849999,"2019-01-02T15:00:00.033Z":-3825.54,"2019-01-02T15:00:00.034Z":739.08000000000004,"2019-01-02T15:00:00.035Z":-6544.3199999999997,"2019-01-02T15:00:00.036Z":2448.8099999999999,"2019-01-02T15:00:00.037Z":-5655.8699999999999,"2019-01-02T15:00:00.038Z":-6971.6400000000003,"2019-01-02T15:00:00.039Z":-1094.47,"2019-01-02T15:00:00.04Z":-6773.4799999999996,"2019-01-02T15:00:00.041Z":-455.69999999999999,"2019-01-02T15:00:00.042Z":1072.515300736,"2019-01-02T15:00:00.043Z":990.75999999999999,"2019-01-02T15:00:00.044Z":-6086.2799999999997,"2019-01-02T15:00:00.045Z":-2380.8834262700002,"2019-01-02T15:00:00.046Z":-5624.2328375679999,"2019-01-02T15:00:00.047Z":5148,"2019-07-01T14:00:00Z":16025.24,"2019-07-01T14:00:00.001Z":3089.7911941120001,"2019-07-01T14:00:00.002Z":-1302,"2019-07-01T14:00:00.003Z":3562.6999416640001,"2019-07-01T14:00:00.004Z":4787.3877269149998,"2019-07-01T14:00:00.005Z":6872.2212363199997,"2019-07-01T14:00:00.006Z":10695.350143665,"2019-07-01T14:00:00.007Z":6147.3261689580004,"2019-07-01T14:00:00.008Z":2028.3299999999999,"2019-07-01T14:00:00.009Z":5638.24890736,"2019-07-01T14:00:00.01Z":8477.7399999999998,"2019-07-01T14:00:00.011Z":2738.2717148219999,"2019-07-01T14:00:00.012Z":-2090,"2019-07-01T14:00:00.013Z":232.65000000000001,"2019-07-01T14:00:00.014Z":210.21000000000001,"2019-07-01T14:00:00.015Z":5331.4068351449996,"2019-07-01T14:00:00.016Z":2314.53429744,"2019-07-01T14:00:00.017Z":122.02813399199999,"2019-07-01T14:00:00.018Z":-2639.3600000000001,"2019-07-01T14:00:00.019Z":1550.9114504900001,"2019-07-01T14:00:00.02Z":4042.3756958200001,"2019-07-01T14:00:00.021Z":816.26986699199995,"2019-07-01T14:00:00.022Z":1933.3737313879999,"2019-07-01T14:00:00.023Z":369.47616617699998,"2019-07-01T14:00:00.024Z":-2086.3899999999999,"2019-07-01T14:00:00.025Z":8573.1262858959999,"2019-07-01T14:00:00.026Z":1467.202106469,"2019-07-01T14:00:00.027Z":2928.3077742800001,"2019-07-01T14:00:00.028Z":7477.6573105340003,"2019-07-01T14:00:00.029Z":-8012.1800000000003,"2019-07-01T14:00:00.03Z":-1040.78,"2019-07-01T14:00:00.031Z":-1099,"2019-07-01T14:00:00.032Z":-2016.991859168,"2019-07-01T14:00:00.033Z":6872.25,"2019-07-01T14:00:00.034Z":4780.0874204000002,"2019-07-01T14:00:00.035Z":8419.7600000000002,"2019-07-01T14:00:00.036Z":-3990.3200000000002,"2019-07-01T14:00:00.037Z":1019,"2019-07-01T14:00:00.038Z":5674.3199999999997,"2019-07-01T14:00:00.039Z":-1400.97,"2019-07-01T14:00:00.04Z":-5613.6499999999996,"2019-07-01T14:00:00.041Z":3348.8000000000002,"2019-07-01T14:00:00.042Z":2704.2399999999998,"2019-07-01T14:00:00.043Z":-279.50999999999999,"2019-07-01T14:00:00.044Z":2123.7579368450001,"2019-07-01T14:00:00.045Z":-8.1699999999999999,"2019-07-01T14:00:00.046Z":619.75,"2019-07-01T14:00:00.047Z":4172.3956497720001,"2019-07-01T14:00:00.048Z":2760.9060412849999,"2019-07-01T14:00:00.049Z":21640.630000000001,"2019-07-27T04:00:00Z":0,"2020-01-02T15:00:00Z":2787.1199999999999,"2020-01-02T15:00:00.001Z":1680.867083952,"2020-01-02T15:00:00.002Z":2442,"2020-01-02T15:00:00.003Z":3160.5067168109999,"2020-01-02T15:00:00.004Z":4570.3310432400003,"2020-01-02T15:00:00.005Z":4139.7980814599996,"2020-01-02T15:00:00.006Z":275.95223571899999,"2020-01-02T15:00:00.007Z":2862.4474204512999,"2020-01-02T15:00:00.008Z":2873.625,"2020-01-02T15:00:00.009Z":-993.33044898000003,"2020-01-02T15:00:00.01Z":-342.3458,"2020-01-02T15:00:00.011Z":-681.28785348999997,"2020-01-02T15:00:00.012Z":3498,"2020-01-02T15:00:00.013Z":-9670.6399999999994,"2020-01-02T15:00:00.014Z":-2652.3000000000002,"2020-01-02T15:00:00.015Z":1525.3570350079999,"2020-01-02T15:00:00.016Z":-3778.8549098799999,"2020-01-02T15:00:00.017Z":5393.714500174,"2020-01-02T15:00:00.018Z":1782.27,"2020-01-02T15:00:00.019Z":-1775.442014944,"2020-01-02T15:00:00.02Z":1687.6791821520001,"2020-01-02T15:00:00.021Z":1144.3060235600001,"2020-01-02T15:00:00.022Z":2454.3368709440001,"2020-01-02T15:00:00.023Z":3299.2742870945999,"2020-01-02T15:00:00.024Z":5165,"2020-01-02T15:00:00.025Z":2848.6202704799998,"2020-01-02T15:00:00.026Z":1610.5345570950001,"2020-01-02T15:00:00.027Z":1657.027345512,"2020-01-02T15:00:00.028Z":28711.759999999998,"2020-01-02T15:00:00.029Z":-685.63,"2020-01-02T15:00:00.03Z":-3342.71,"2020-01-02T15:00:00.031Z":-257.30112880000001,"2020-01-02T15:00:00.032Z":-1048.4200000000001,"2020-01-02T15:00:00.033Z":843.19597094400001,"2020-01-02T15:00:00.034Z":-159.36000000000001,"2020-01-02T15:00:00.035Z":8558.5499999999993,"2020-01-02T15:00:00.036Z":12474.93,"2020-01-02T15:00:00.037Z":-2081.7199999999998,"2020-01-02T15:00:00.038Z":9835.2000000000007,"2020-01-02T15:00:00.039Z":-2999.6500000000001,"2020-01-02T15:00:00.04Z":-11175.7745,"2020-01-02T15:00:00.041Z":4797.25,"2020-01-02T15:00:00.042Z":9231.6700000000001,"2020-01-02T15:00:00.043Z":1289.7604165759999,"2020-01-02T15:00:00.044Z":-1140.9974999999999,"2020-01-02T15:00:00.045Z":-1000.35,"2020-01-02T15:00:00.046Z":1842.5721001720001,"2020-01-02T15:00:00.047Z":-2860.9858798079999,"2020-01-02T15:00:00.048Z":-946.71000000000004,"2020-01-17T05:00:00Z":-3102.8989999999999,"2020-04-02T04:00:00Z":38.579999999999998,"2020-07-01T14:00:00Z":67171.860000000001,"2020-07-01T14:00:00.001Z":-2740.75553808,"2020-07-01T14:00:00.002Z":3798,"2020-07-01T14:00:00.003Z":-4143.9245469540001,"2020-07-01T14:00:00.004Z":-3420.6195481599998,"2020-07-01T14:00:00.005Z":-6936.0635039299996,"2020-07-01T14:00:00.006Z":-1759.8105981926401,"2020-07-01T14:00:00.007Z":-1126.125,"2020-07-01T14:00:00.008Z":-599.27822479999998,"2020-07-01T14:00:00.009Z":-2970.2734,"2020-07-01T14:00:00.01Z":-1149.721801447,"2020-07-01T14:00:00.011Z":-12192,"2020-07-01T14:00:00.012Z":5738.5200000000004,"2020-07-01T14:00:00.013Z":-1796.73,"2020-07-01T14:00:00.014Z":-7756.0272724549995,"2020-07-01T14:00:00.015Z":-3570.9067696809998,"2020-07-01T14:00:00.016Z":-3710.2855909599998,"2020-07-01T14:00:00.017Z":9726.2399999999998,"2020-07-01T14:00:00.018Z":-7509.2434193560002,"2020-07-01T14:00:00.019Z":-3240.69400838,"2020-07-01T14:00:00.02Z":-8566.5211827839994,"2020-07-01T14:00:00.021Z":-7917.4758127040004,"2020-07-01T14:00:00.022Z":-5220.6473614775996,"2020-07-01T14:00:00.023Z":-7827.3000000000002,"2020-07-01T14:00:00.024Z":-2148.9710498469999,"2020-07-01T14:00:00.025Z":-1688.1607087,"2020-07-01T14:00:00.026Z":-1182.63714424,"2020-07-01T14:00:00.027Z":-7224.7420740389998,"2020-07-01T14:00:00.028Z":2292.1599999999999,"2020-07-01T14:00:00.029Z":-2557.6500000000001,"2020-07-01T14:00:00.03Z":-1742.9400000000001,"2020-07-01T14:00:00.031Z":-3431.4555078399999,"2020-07-01T14:00:00.032Z":-865.70000000000005,"2020-07-01T14:00:00.033Z":-5013.8952459299999,"2020-07-01T14:00:00.034Z":4744.4399999999996,"2020-07-01T14:00:00.035Z":4373.04,"2020-07-01T14:00:00.036Z":5423.7600000000002,"2020-07-01T14:00:00.037Z":-63.700000000000003,"2020-07-01T14:00:00.038Z":-8922.2399999999998,"2020-07-01T14:00:00.039Z":1068,"2020-07-01T14:00:00.04Z":44370.650000000001,"2020-07-01T14:00:00.041Z":-9321.3356025020003,"2020-07-01T14:00:00.042Z":-3513.0799999999999,"2020-07-01T14:00:00.043Z":-1823.76,"2020-07-01T14:00:00.044Z":-36.660955303999998,"2020-07-01T14:00:00.045Z":-5121.4548343870001,"2020-07-01T14:00:00.046Z":-1446.9300000000001,"2020-07-01T14:00:00.047Z":-37.619999999999997,"2021-01-04T15:00:00Z":6928.4901583979999,"2021-01-04T15:00:00.001Z":5626.4226716160001,"2021-01-04T15:00:00.002Z":2404.7600000000002,"2021-01-04T15:00:00.003Z":-51.747,"2021-01-04T15:00:00.004Z":5413.0304824039786,"2021-01-04T15:00:00.005Z":6908.6807071080002,"2021-01-04T15:00:00.006Z":8998.6933423030005,"2021-01-04T15:00:00.007Z":2151.9400000000001,"2021-01-04T15:00:00.008Z":13915.980857344,"2021-01-04T15:00:00.009Z":5789.1194488319998,"2021-01-04T15:00:00.01Z":11788.559999999999,"2021-01-04T15:00:00.011Z":513.02209132600001,"2021-01-04T15:00:00.012Z":-904.16579338400004,"2021-01-04T15:00:00.013Z":-5424.3090000000002,"2021-01-04T15:00:00.014Z":5364.001017328952,"2021-01-04T15:00:00.015Z":7356.0471425039996,"2021-01-04T15:00:00.016Z":20738,"2021-01-04T15:00:00.017Z":4826.0798260290003,"2021-01-04T15:00:00.018Z":115.110025815,"2021-01-04T15:00:00.019Z":9642.1223937499999,"2021-01-04T15:00:00.02Z":6874.24186216,"2021-01-04T15:00:00.021Z":3021.1262999999999,"2021-01-04T15:00:00.022Z":5843.3856645614396,"2021-01-04T15:00:00.023Z":-969.30600000000004,"2021-01-04T15:00:00.024Z":-7130,"2021-01-04T15:00:00.025Z":34643.400000000001,"2021-01-04T15:00:00.026Z":19351.814999999999,"2021-01-04T15:00:00.027Z":9296.7800000000007,"2021-01-04T15:00:00.028Z":6077.3584398720004,"2021-01-04T15:00:00.029Z":8923.1200000000008,"2021-01-04T15:00:00.03Z":6534.5,"2021-01-04T15:00:00.031Z":8061.0437060000004,"2021-01-04T15:00:00.032Z":5080.2399999999998,"2021-01-04T15:00:00.033Z":3673.7957181259999,"2021-01-04T15:00:00.034Z":-533.00350000000003,"2021-01-04T15:00:00.035Z":9418.4986085330002,"2021-01-04T15:00:00.036Z":9589.6352275200006,"2021-01-04T15:00:00.037Z":4942.2628496341358,"2021-01-04T15:00:00.038Z":3973.7522116007999,"2021-01-04T15:00:00.039Z":11538.786968300001,"2021-01-04T15:00:00.04Z":3610.0216547251498,"2021-01-04T15:00:00.041Z":18856.09,"2021-01-04T15:00:00.042Z":7448.2209926614996,"2021-01-04T15:00:00.043Z":2535.6100000000001,"2021-01-04T15:00:00.044Z":5660.0648313600004,"2021-01-04T15:00:00.045Z":13370.9977,"2021-01-04T15:00:00.046Z":-9213.125,"2021-01-04T15:00:00.047Z":2677.9286767640001,"2021-01-04T15:00:00.048Z":4160.7656999999999,"2021-01-04T15:00:00.049Z":3260.0749999999998,"2021-06-16T04:00:00Z":23619.459999999999,"2021-07-01T14:00:00Z":8143.5568529120001,"2021-07-01T14:00:00.001Z":5604.089675184,"2021-07-01T14:00:00.002Z":5897.1000000000004,"2021-07-01T14:00:00.003Z":-4832.8778000000002,"2021-07-01T14:00:00.004Z":4133.2027195521969,"2021-07-01T14:00:00.005Z":9954.4851128999999,"2021-07-01T14:00:00.006Z":5119.972439352,"2021-07-01T14:00:00.007Z":6099.0799999999999,"2021-07-01T14:00:00.008Z":3596.98945095,"2021-07-01T14:00:00.009Z":8592.1779444479998,"2021-07-01T14:00:00.01Z":15636.940000000001,"2021-07-01T14:00:00.011Z":11043.842834720001,"2021-07-01T14:00:00.012Z":-1160.31912934,"2021-07-01T14:00:00.013Z":19445.400000000001,"2021-07-01T14:00:00.014Z":5028.6015874222694,"2021-07-01T14:00:00.015Z":5963.2522661200001,"2021-07-01T14:00:00.016Z":-4019.5999999999999,"2021-07-01T14:00:00.017Z":6599.2542385030001,"2021-07-01T14:00:00.018Z":-3373.8644425749999,"2021-07-01T14:00:00.019Z":19718.976162192001,"2021-07-01T14:00:00.02Z":11275.500884068,"2021-07-01T14:00:00.021Z":9659.4880426470008,"2021-07-01T14:00:00.022Z":-3734.1120000000001,"2021-07-01T14:00:00.023Z":-5814.5,"2021-07-01T14:00:00.024Z":-9212.0599999999995,"2021-07-01T14:00:00.025Z":-156.90000000000001,"2021-07-01T14:00:00.026Z":7076.4799999999996,"2021-07-01T14:00:00.027Z":13883.332641159999,"2021-07-01T14:00:00.028Z":4525.1800000000003,"2021-07-01T14:00:00.029Z":18513.759999999998,"2021-07-01T14:00:00.03Z":-230.41818721999999,"2021-07-01T14:00:00.031Z":-953.41999999999996,"2021-07-01T14:00:00.032Z":1288.7207569499999,"2021-07-01T14:00:00.033Z":6465.3294999999998,"2021-07-01T14:00:00.034Z":10303.175984244999,"2021-07-01T14:00:00.035Z":212.74675425500001,"2021-07-01T14:00:00.036Z":8825.8514309827624,"2021-07-01T14:00:00.037Z":-6230.0741630519997,"2021-07-01T14:00:00.038Z":6315.6546989999997,"2021-07-01T14:00:00.039Z":2231.1258772932001,"2021-07-01T14:00:00.04Z":1754.97,"2021-07-01T14:00:00.041Z":21995.234323301502,"2021-07-01T14:00:00.042Z":4328.625,"2021-07-01T14:00:00.043Z":5082.2659794000001,"2021-07-01T14:00:00.044Z":6117.3599999999997,"2021-07-01T14:00:00.045Z":21694.674999999999,"2021-07-01T14:00:00.046Z":17670.102155714001,"2021-07-01T14:00:00.047Z":9057.7872000000007,"2021-07-01T14:00:00.048Z":-8218.8600000000006,"2022-01-03T15:00:00Z":2416.895,"2022-01-03T15:00:00.001Z":2044.102035416,"2022-01-03T15:00:00.002Z":-536.66124649200003,"2022-01-03T15:00:00.003Z":1821.405,"2022-01-03T15:00:00.004Z":-6284.25,"2022-01-03T15:00:00.005Z":-617.70844856874999,"2022-01-03T15:00:00.006Z":414,"2022-01-03T15:00:00.007Z":6759.4449999999997,"2022-01-03T15:00:00.008Z":-18362.66,"2022-01-03T15:00:00.009Z":12357.541781309999,"2022-01-03T15:00:00.01Z":-13745.4,"2022-01-03T15:00:00.011Z":-2334.48,"2022-01-03T15:00:00.012Z":1228.9185448000001,"2022-01-03T15:00:00.013Z":5630.6404974730003,"2022-01-03T15:00:00.014Z":-1149.8998231616699,"2022-01-03T15:00:00.015Z":-8629.4130506269994,"2022-01-03T15:00:00.016Z":9848.0100000000002,"2022-01-03T15:00:00.017Z":443.12,"2022-01-03T15:00:00.018Z":1697.3730925499999,"2022-01-03T15:00:00.019Z":-7615.5450000000001,"2022-01-03T15:00:00.02Z":-2744.7793601264998,"2022-01-03T15:00:00.021Z":12134.200000000001,"2022-01-03T15:00:00.022Z":7959.21,"2022-01-03T15:00:00.023Z":343.33909088849998,"2022-01-03T15:00:00.024Z":-8769.6000000000004,"2022-01-03T15:00:00.025Z":48917.639999999999,"2022-01-03T15:00:00.026Z":3929.2042869380002,"2022-01-03T15:00:00.027Z":-2357.5236557564999,"2022-01-03T15:00:00.028Z":5491.1621822500001,"2022-01-03T15:00:00.029Z":-3682.0549999999998,"2022-01-03T15:00:00.03Z":-13174.629999999999,"2022-01-03T15:00:00.031Z":1422.1085431125,"2022-01-03T15:00:00.032Z":4740.3492664625001,"2022-01-03T15:00:00.033Z":-2376.9181807800001,"2022-01-03T15:00:00.034Z":-13599.865,"2022-01-03T15:00:00.035Z":281.60832100800002,"2022-01-03T15:00:00.036Z":2873.5619369599999,"2022-01-03T15:00:00.037Z":-14038.74,"2022-01-03T15:00:00.038Z":1120.37784579,"2022-01-03T15:00:00.039Z":7900.2056117049997,"2022-01-03T15:00:00.04Z":8784.1499999999996,"2022-01-03T15:00:00.041Z":-6420.1000000000004,"2022-01-03T15:00:00.042Z":-1927.28,"2022-01-03T15:00:00.043Z":269.97851204800003,"2022-01-03T15:00:00.044Z":-1065.7096892449999,"2022-01-03T15:00:00.045Z":4863.6918893900001,"2022-01-03T15:00:00.046Z":2930.8951246860001,"2022-01-03T15:00:00.047Z":4042.5224898655151,"2022-01-03T15:00:00.048Z":4635.8194857119997,"2022-01-03T15:00:00.049Z":-10111.77,"2022-03-29T04:00:00Z":50376.690000000002,"2022-07-01T14:00:00Z":-4076.6550000000002,"2022-07-01T14:00:00.001Z":3226.64800096,"2022-07-01T14:00:00.002Z":-1653.7394304479999,"2022-07-01T14:00:00.003Z":-18580.275000000001,"2022-07-01T14:00:00.004Z":-45.539999999999999,"2022-07-01T14:00:00.005Z":940.87606977363998,"2022-07-01T14:00:00.006Z":255.59999999999999,"2022-07-01T14:00:00.007Z":-11890.200000000001,"2022-07-01T14:00:00.008Z":-6810.4799999999996,"2022-07-01T14:00:00.009Z":-721.58250061199999,"2022-07-01T14:00:00.01Z":-4297.6350000000002,"2022-07-01T14:00:00.011Z":2957.7399999999998,"2022-07-01T14:00:00.012Z":-6393.1563815239997,"2022-07-01T14:00:00.013Z":-7795.7421553679997,"2022-07-01T14:00:00.014Z":-8202.5755836040007,"2022-07-01T14:00:00.015Z":-6514.7068217659998,"2022-07-01T14:00:00.016Z":-11017.16,"2022-07-01T14:00:00.017Z":-14733.030000000001,"2022-07-01T14:00:00.018Z":-4628.907401685,"2022-07-01T14:00:00.019Z":-7713,"2022-07-01T14:00:00.02Z":-12252.271749949499,"2022-07-01T14:00:00.021Z":18508.5,"2022-07-01T14:00:00.022Z":-10523.34,"2022-07-01T14:00:00.023Z":-5049.63135504,"2022-07-01T14:00:00.024Z":-13362.16,"2022-07-01T14:00:00.025Z":-13475.700000000001,"2022-07-01T14:00:00.026Z":-7607.7934410520002,"2022-07-01T14:00:00.027Z":-12299.59973621286,"2022-07-01T14:00:00.028Z":-2296.3391506100002,"2022-07-01T14:00:00.029Z":-13100.469999999999,"2022-07-01T14:00:00.03Z":-26307.02,"2022-07-01T14:00:00.031Z":-8874.20107431,"2022-07-01T14:00:00.032Z":-8029.8046515919996,"2022-07-01T14:00:00.033Z":30946.01083118,"2022-07-01T14:00:00.034Z":-9685.7600000000002,"2022-07-01T14:00:00.035Z":-15570.074564959999,"2022-07-01T14:00:00.036Z":-6492.3011784760001,"2022-07-01T14:00:00.037Z":-8202.7828697099994,"2022-07-01T14:00:00.038Z":195.19152454499999,"2022-07-01T14:00:00.039Z":-3712.5,"2022-07-01T14:00:00.04Z":-16405.25,"2022-07-01T14:00:00.041Z":2640.6399999999999,"2022-07-01T14:00:00.042Z":-2732.7138290040002,"2022-07-01T14:00:00.043Z":-5700.4644104210001,"2022-07-01T14:00:00.044Z":-7168.649214303,"2022-07-01T14:00:00.045Z":-537.19326946800004,"2022-07-01T14:00:00.046Z":1093.5741955602059,"2022-07-01T14:00:00.047Z":-7110.7293880079997,"2022-07-01T14:00:00.048Z":-16599.349999999999,"2022-09-14T04:00:00Z":-1834.47,"2023-01-03T15:00:00Z":-3305.1199999999999,"2023-01-03T15:00:00.001Z":510.30915216599999,"2023-01-03T15:00:00.002Z":-5878.5299999999997,"2023-01-03T15:00:00.003Z":-3013.98,"2023-01-03T15:00:00.004Z":4165.6338164400004,"2023-01-03T15:00:00.005Z":-5510.25,"2023-01-03T15:00:00.006Z":-7812.1999999999998,"2023-01-03T15:00:00.007Z":-1518.291837432,"2023-01-03T15:00:00.008Z":6009.2382843559999,"2023-01-03T15:00:00.009Z":2205.2328318720001,"2023-01-03T15:00:00.01Z":2944.9895211620001,"2023-01-03T15:00:00.011Z":84.674999999999997,"2023-01-03T15:00:00.012Z":10024.189451410801,"2023-01-03T15:00:00.013Z":-5288.4311369999996,"2023-01-03T15:00:00.014Z":7663.5200000000004,"2023-01-03T15:00:00.015Z":2252.0529000000001,"2023-01-03T15:00:00.016Z":-2258.8641132960001,"2023-01-03T15:00:00.017Z":3351.5815372920001,"2023-01-03T15:00:00.018Z":1620.1096849392,"2023-01-03T15:00:00.019Z":912.24000000000001,"2023-01-03T15:00:00.02Z":-3489.9200000000001,"2023-01-03T15:00:00.021Z":-2734.3146999999999,"2023-01-03T15:00:00.022Z":-5985.0249999999996,"2023-01-03T15:00:00.023Z":15184.209999999999,"2023-01-03T15:00:00.024Z":-2087.264319802,"2023-01-03T15:00:00.025Z":-21973.5,"2023-01-03T15:00:00.026Z":509.51999999999998,"2023-01-03T15:00:00.027Z":-6323.9949999999999,"2023-01-03T15:00:00.028Z":1748.3018595349999,"2023-01-03T15:00:00.029Z":18854.449700000001,"2023-01-03T15:00:00.03Z":-4323.2700000000004,"2023-01-03T15:00:00.031Z":-1438.327682352,"2023-01-03T15:00:00.032Z":11540.854445952,"2023-01-03T15:00:00.033Z":-17649.119999999999,"2023-01-03T15:00:00.034Z":-13845.8928,"2023-01-03T15:00:00.035Z":-3140.5126357449999,"2023-01-03T15:00:00.036Z":-2075.8200000000002,"2023-01-03T15:00:00.037Z":14668.139999999999,"2023-01-03T15:00:00.038Z":2338.3113829980002,"2023-01-03T15:00:00.039Z":-8736.6450000000004,"2023-01-03T15:00:00.04Z":-75.857267355999994,"2023-01-03T15:00:00.041Z":-3079.810536,"2023-01-03T15:00:00.042Z":28261.200000000001,"2023-01-03T15:00:00.043Z":-762.84000000000003,"2023-01-03T15:00:00.044Z":-2682.28241445,"2023-01-03T15:00:00.045Z":1590.1129852720001,"2023-01-03T15:00:00.046Z":-2401.9856500000001,"2023-01-03T15:00:00.047Z":2663.6399999999999,"2023-01-03T15:00:00.048Z":1546.0730385750001,"2023-02-01T05:00:00Z":512.74000000000001,"2023-07-03T14:00:00Z":23266.450000000001,"2023-07-03T14:00:00.001Z":-5622.2986423259999,"2023-07-03T14:00:00.002Z":1421.8875,"2023-07-03T14:00:00.003Z":16840.544999999998,"2023-07-03T14:00:00.004Z":-7646.5695420800002,"2023-07-03T14:00:00.005Z":29378.244999999999,"2023-07-03T14:00:00.006Z":19008.990000000002,"2023-07-03T14:00:00.007Z":2983.3719559320002,"2023-07-03T14:00:00.008Z":-2449.0377305349998,"2023-07-03T14:00:00.009Z":-4242.6048831039998,"2023-07-03T14:00:00.01Z":-5464.0507641100003,"2023-07-03T14:00:00.011Z":3513.75,"2023-07-03T14:00:00.012Z":-6699.9846755899198,"2023-07-03T14:00:00.013Z":-12726.720872008,"2023-07-03T14:00:00.014Z":47394.265099999997,"2023-07-03T14:00:00.015Z":3454.1500000000001,"2023-07-03T14:00:00.016Z":2017.3913,"2023-07-03T14:00:00.017Z":-6850.7211151239999,"2023-07-03T14:00:00.018Z":-4685.155729432,"2023-07-03T14:00:00.019Z":-8733.66557087,"2023-07-03T14:00:00.02Z":-2834.3699999999999,"2023-07-03T14:00:00.021Z":14070.5,"2023-07-03T14:00:00.022Z":11680.5622,"2023-07-03T14:00:00.023Z":4438.2799999999997,"2023-07-03T14:00:00.024Z":8631.4950000000008,"2023-07-03T14:00:00.025Z":1252.0678347170001,"2023-07-03T14:00:00.026Z":24036.900000000001,"2023-07-03T14:00:00.027Z":-12251.25,"2023-07-03T14:00:00.028Z":-2816.0819999999999,"2023-07-03T14:00:00.029Z":-12225.953188699999,"2023-07-03T14:00:00.03Z":18297.601200000001,"2023-07-03T14:00:00.031Z":-17049.040000000001,"2023-07-03T14:00:00.032Z":-17954.299999999999,"2023-07-03T14:00:00.033Z":-592.19977974000005,"2023-07-03T14:00:00.034Z":5603.4912179840003,"2023-07-03T14:00:00.035Z":-2252.73,"2023-07-03T14:00:00.036Z":-16233.998,"2023-07-03T14:00:00.037Z":-779.82953458960003,"2023-07-03T14:00:00.038Z":53316.300000000003,"2023-07-03T14:00:00.039Z":254.56,"2023-07-03T14:00:00.04Z":-1770.0962970210001,"2023-07-03T14:00:00.041Z":-7410.4309978649999,"2023-07-03T14:00:00.042Z":1359.2938197000001,"2023-07-03T14:00:00.043Z":-6181.5,"2023-07-03T14:00:00.044Z":-4978.3500000000004,"2023-07-03T14:00:00.045Z":-1792.63451306,"2023-07-03T14:00:00.046Z":8269.4084219519991,"2023-07-03T14:00:00.047Z":8105.7976440000002,"2023-07-03T14:00:00.048Z":523.31985004000001,"2023-08-24T04:00:00Z":4554.0900000000001,"2024-01-02T15:00:00Z":-4183.6949999999997,"2024-01-02T15:00:00.001Z":9494.2833066399999,"2024-01-02T15:00:00.002Z":-9719.0925000000007,"2024-01-02T15:00:00.003Z":1795.365,"2024-01-02T15:00:00.004Z":19945.232079957001,"2024-01-02T15:00:00.005Z":2440.6399999999999,"2024-01-02T15:00:00.006Z":21855.605800000001,"2024-01-02T15:00:00.007Z":2857.0547986625002,"2024-01-02T15:00:00.008Z":1195.69394304,"2024-01-02T15:00:00.009Z":7707.3217760440002,"2024-01-02T15:00:00.01Z":6017.175499125,"2024-01-02T15:00:00.011Z":11162.879999999999,"2024-01-02T15:00:00.012Z":-3172.9411,"2024-01-02T15:00:00.013Z":21104.173858085502,"2024-01-02T15:00:00.014Z":-7345.8000000000002,"2024-01-02T15:00:00.015Z":-485.80000000000001,"2024-01-02T15:00:00.016Z":5075.4499999999998,"2024-01-02T15:00:00.017Z":-1337.2268916800001,"2024-01-02T15:00:00.018Z":4347.2535723000001,"2024-01-02T15:00:00.019Z":4399.3947672115,"2024-01-02T15:00:00.02Z":2890.1399999999999,"2024-01-02T15:00:00.021Z":-6878.8851000000004,"2024-01-02T15:00:00.022Z":463.16500000000002,"2024-01-02T15:00:00.023Z":-9791.9923999999992,"2024-01-02T15:00:00.024Z":-1250.6482796631001,"2024-01-02T15:00:00.025Z":5152.0349999999999,"2024-01-02T15:00:00.026Z":26583.09,"2024-01-02T15:00:00.027Z":6049.8387000000002,"2024-01-02T15:00:00.028Z":14121.093322958999,"2024-01-02T15:00:00.029Z":-3198.5799999999999,"2024-01-02T15:00:00.03Z":-24220.040000000001,"2024-01-02T15:00:00.031Z":-20789.900000000001,"2024-01-02T15:00:00.032Z":-268.57318981549997,"2024-01-02T15:00:00.033Z":-3947.804749248,"2024-01-02T15:00:00.034Z":16324.4625,"2024-01-02T15:00:00.035Z":-12216.24,"2024-01-02T15:00:00.036Z":400.86633875861997,"2024-01-02T15:00:00.037Z":-8175.5500000000002,"2024-01-02T15:00:00.038Z":5918.3599999999997,"2024-01-02T15:00:00.039Z":-1428.0856170239999,"2024-01-02T15:00:00.04Z":8816.5,"2024-01-02T15:00:00.041Z":-5271.8972355594997,"2024-01-02T15:00:00.042Z":-4132.2966086489996,"2024-01-02T15:00:00.043Z":-4930.3604999999998,"2024-01-02T15:00:00.044Z":9076.2999999999993,"2024-01-02T15:00:00.045Z":1151.045827848,"2024-01-02T15:00:00.046Z":4757.1518505120002,"2024-01-02T15:00:00.047Z":-11017.145552,"2024-01-02T15:00:00.048Z":7613.5861372903,"2024-01-06T05:00:00Z":0,"2024-05-29T04:00:00Z":1017.45,"2024-07-01T14:00:00Z":-22624.799999999999,"2024-07-01T14:00:00.001Z":10972.429038536,"2024-07-01T14:00:00.002Z":-14352.25,"2024-07-01T14:00:00.003Z":7044.4399999999996,"2024-07-01T14:00:00.004Z":825.08172232050003,"2024-07-01T14:00:00.005Z":-12432.1,"2024-07-01T14:00:00.006Z":34945.110000000001,"2024-07-01T14:00:00.007Z":1566.4038597599999,"2024-07-01T14:00:00.008Z":-1429.909320924,"2024-07-01T14:00:00.009Z":-275.74194925799998,"2024-07-01T14:00:00.01Z":-5277.7412628060001,"2024-07-01T14:00:00.011Z":-20570.969099999998,"2024-07-01T14:00:00.012Z":14910.17251532632,"2024-07-01T14:00:00.013Z":1113.4200000000001,"2024-07-01T14:00:00.014Z":-4398.2399999999998,"2024-07-01T14:00:00.015Z":-7031.9899999999998,"2024-07-01T14:00:00.016Z":2182.5977029000001,"2024-07-01T14:00:00.017Z":-3196.299933496,"2024-07-01T14:00:00.018Z":-7102.5023342450004,"2024-07-01T14:00:00.019Z":-1239.5,"2024-07-01T14:00:00.02Z":-21136.457900000001,"2024-07-01T14:00:00.021Z":11599.24,"2024-07-01T14:00:00.022Z":31808.5056,"2024-07-01T14:00:00.023Z":3630.3543730205001,"2024-07-01T14:00:00.024Z":-8269.5599999999995,"2024-07-01T14:00:00.025Z":-2709.7199999999998,"2024-07-01T14:00:00.026Z":17387.369999999999,"2024-07-01T14:00:00.027Z":-7002.7812487009996,"2024-07-01T14:00:00.028Z":-475.78500000000003,"2024-07-01T14:00:00.029Z":-25088.700000000001,"2024-07-01T14:00:00.03Z":-19471.73,"2024-07-01T14:00:00.031Z":604.41101299499996,"2024-07-01T14:00:00.032Z":-3882.208794484,"2024-07-01T14:00:00.033Z":-16538.610000000001,"2024-07-01T14:00:00.034Z":-16946.907999999999,"2024-07-01T14:00:00.035Z":2110.6012273024799,"2024-07-01T14:00:00.036Z":-15691.994000000001,"2024-07-01T14:00:00.037Z":-9618.4950000000008,"2024-07-01T14:00:00.038Z":-1681.698221483,"2024-07-01T14:00:00.039Z":2598.46,"2024-07-01T14:00:00.04Z":-134.357624751,"2024-07-01T14:00:00.041Z":-2493.0424193439999,"2024-07-01T14:00:00.042Z":16019.4966,"2024-07-01T14:00:00.043Z":-13047.43,"2024-07-01T14:00:00.044Z":-3007.3033548180001,"2024-07-01T14:00:00.045Z":2009.0719222279999,"2024-07-01T14:00:00.046Z":1161.4540730000001,"2024-07-01T14:00:00.047Z":-10587.8099829319,"2024-08-23T04:00:00Z":1627.578,"2025-01-02T15:00:00Z":-994.44000000000005,"2025-01-02T15:00:00.001Z":-4979.4281348759996,"2025-01-02T15:00:00.002Z":89989.479800000001,"2025-01-02T15:00:00.003Z":3754.6100000000001,"2025-01-02T15:00:00.004Z":7373.0819908405001,"2025-01-02T15:00:00.005Z":-414.45999999999998,"2025-01-02T15:00:00.006Z":4264,"2025-01-02T15:00:00.007Z":1910.3404491270001,"2025-01-02T15:00:00.008Z":6789.1416476864997,"2025-01-02T15:00:00.009Z":-4.0024744600000002,"2025-01-02T15:00:00.01Z":7949.8510913640002,"2025-01-02T15:00:00.011Z":10708.559999999999,"2025-01-02T15:00:00.012Z":5531.5409412069102,"2025-01-02T15:00:00.013Z":59987.757599999997,"2025-01-02T15:00:00.014Z":-779.88,"2025-01-02T15:00:00.015Z":9069.3600000000006,"2025-01-02T15:00:00.016Z":6784.4936939560002,"2025-01-02T15:00:00.017Z":1907.8824624649999,"2025-01-02T15:00:00.018Z":11370.684278162,"2025-01-02T15:00:00.019Z":6783.2854858560004,"2025-01-02T15:00:00.02Z":19806.740000000002,"2025-01-02T15:00:00.021Z":28875.599999999999,"2025-01-02T15:00:00.022Z":-11598,"2025-01-02T15:00:00.023Z":-5495.7349999999997,"2025-01-02T15:00:00.024Z":3572.27595793008,"2025-01-02T15:00:00.025Z":-4437.3405000000002,"2025-01-02T15:00:00.026Z":41961.980000000003,"2025-01-02T15:00:00.027Z":2295.0021000000002,"2025-01-02T15:00:00.028Z":9269.7974800650009,"2025-01-02T15:00:00.029Z":23295.014999999999,"2025-01-02T15:00:00.03Z":74099.740600000005,"2025-01-02T15:00:00.031Z":-21258.334999999999,"2025-01-02T15:00:00.032Z":5037.9649273260002,"2025-01-02T15:00:00.033Z":5216.4594193499997,"2025-01-02T15:00:00.034Z":-2416.0688865275001,"2025-01-02T15:00:00.035Z":-16718.400000000001,"2025-01-02T15:00:00.036Z":21893.235000000001,"2025-01-02T15:00:00.037Z":1642.005066448,"2025-01-02T15:00:00.038Z":-2524.6725000000001,"2025-01-02T15:00:00.039Z":-12426.155000000001,"2025-01-02T15:00:00.04Z":-1056.516279962,"2025-01-02T15:00:00.041Z":17540.775000000001,"2025-01-02T15:00:00.042Z":-1124.5892527619999,"2025-01-02T15:00:00.043Z":-4305.4535355119997,"2025-01-02T15:00:00.044Z":8026.4499999999998,"2025-01-02T15:00:00.045Z":-4252.875,"2025-01-02T15:00:00.046Z":1035.6916112399999,"2025-01-02T15:00:00.047Z":-4571.0677849760004,"2025-01-02T15:00:00.048Z":-6752.7436335599996,"2025-03-27T04:00:00Z":870.32000000000005,"2025-04-01T04:00:00Z":-1209.9237395919999,"2025-04-09T04:00:00Z":38106.349999999999,"2025-05-31T04:00:00Z":796.47058619999996,"2025-07-01T14:00:00Z":4686.8340955200001,"2025-07-01T14:00:00.001Z":-30643.105200000002,"2025-07-01T14:00:00.002Z":-2628.70481475,"2025-07-01T14:00:00.003Z":-14689.32,"2025-07-01T14:00:00.004Z":14533.469999999999,"2025-07-01T14:00:00.005Z":-1127,"2025-07-01T14:00:00.006Z":8444.426886616,"2025-07-01T14:00:00.007Z":-325.39924869800001,"2025-07-01T14:00:00.008Z":-800.00304108399996,"2025-07-01T14:00:00.009Z":-15494.26,"2025-07-01T14:00:00.01Z":24.3660648,"2025-07-01T14:00:00.011Z":-10270.135200000001,"2025-07-01T14:00:00.012Z":4272.1999999999998,"2025-07-01T14:00:00.013Z":9528.360134994,"2025-07-01T14:00:00.014Z":576.96847438999998,"2025-07-01T14:00:00.015Z":2139.3200000000002,"2025-07-01T14:00:00.016Z":-10919.799999999999,"2025-07-01T14:00:00.017Z":1873.655,"2025-07-01T14:00:00.018Z":-23130.91,"2025-07-01T14:00:00.019Z":7309.9281357252003,"2025-07-01T14:00:00.02Z":-13082.709500000001,"2025-07-01T14:00:00.021Z":-10822.129999999999,"2025-07-01T14:00:00.022Z":9601.6000000000004,"2025-07-01T14:00:00.023Z":-778.92269079200003,"2025-07-01T14:00:00.024Z":-7718.9200000000001,"2025-07-01T14:00:00.025Z":-15125.32,"2025-07-01T14:00:00.026Z":-34025.175000000003,"2025-07-01T14:00:00.027Z":1459.9032040950001,"2025-07-01T14:00:00.028Z":-3799.2438686280002,"2025-07-01T14:00:00.029Z":1570.6499899999999,"2025-07-01T14:00:00.03Z":80339.160000000003,"2025-07-01T14:00:00.031Z":1573.4224755370001,"2025-07-01T14:00:00.032Z":-27512.474999999999,"2025-07-01T14:00:00.033Z":3047.7896960940002,"2025-07-01T14:00:00.034Z":28974.754499999999,"2025-07-01T14:00:00.035Z":-8108.1000000000004,"2025-07-01T14:00:00.036Z":8882.1062697599991,"2025-07-01T14:00:00.037Z":-2280.2849999999999,"2025-07-01T14:00:00.038Z":-2240.7125762139999,"2025-07-01T14:00:00.039Z":851.75951901600001,"2025-07-01T14:00:00.04Z":22025.200000000001,"2025-07-01T14:00:00.041Z":-12380.85,"2025-07-01T14:00:00.042Z":3079.6660904099999,"2025-07-01T14:00:00.043Z":-2170.9464700799999,"2025-07-01T14:00:00.044Z":-13787.41432512,"2025-07-01T14:00:00.045Z":-12769.530000000001},"statistics":{"Total Orders":"5194","Average Win":"0.52%","Average Loss":"-0.41%","Compounding Annual Return":"12.319%","Drawdown":"53.100%","Expectancy":"0.289","Start Equity":"100000","End Equity":"1957735.60","Net Profit":"1857.736%","Sharpe Ratio":"0.438","Sortino Ratio":"0.494","Probabilistic Sharpe Ratio":"0.271%","Loss Rate":"44%","Win Rate":"56%","Profit-Loss Ratio":"1.29","Alpha":"0.038","Beta":"0.908","Annual Standard Deviation":"0.177","Annual Variance":"0.031","Information Ratio":"0.331","Tracking Error":"0.103","Treynor Ratio":"0.085","Total Fees":"$34868.88","Estimated Strategy Capacity":"$1000.00","Lowest Capacity Asset":"FDSB YKM1MGPVPMCL","Portfolio Turnover":"1.09%","Drawdown Recovery":"1200"},"runtimeStatistics":{"Equity":"$1,957,735.60","Fees":"-$34,868.88","Holdings":"$1,952,017.65","Net Profit":"$1,764,040.19","Probabilistic Sharpe Ratio":"0.271%","Return":"1,857.74 %","Unrealized":"$92,139.38","Volume":"$68,541,602.39"},"state":{"StartTime":"2025-08-02 15:45:48","EndTime":"2025-08-02 15:49:01","RuntimeError":"","StackTrace":"","LogCount":"108","OrderCount":"5194","InsightCount":"0","Name":"Sleepy Blue Badger","Hostname":"BACKTESTING-219-2fcd42114c772e972b2eeb3571d042c6","Status":"Completed"},"algorithmConfiguration":{"name":"Sleepy Blue Badger","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-08-02T00:00:00","outOfSampleDays":0,"startDate":"2000-01-01 00:00:00","endDate":"2025-08-01 23:59:59","tradingDaysPerYear":252}},"backtestId":"2fcd42114c772e972b2eeb3571d042c6","files":[{"id":98436425,"content":"#region imports\nfrom AlgorithmImports import *\n#endregion\nimport numpy as np\nimport datetime\nfrom datetime import timedelta, date\nimport random\n\n\n\nclass BuildingMagic(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)    # Set Start Date\n        #self.SetEndDate(2011, 12, 31)      # Set End Date\n        self.SetCash(100_000)             # Set Cash\n        self.spy = self.AddEquity(\"SPY\", Resolution.Hour).Symbol\n        self.SetBenchmark(self.spy)\n\n        self.UniverseSettings.Resolution = Resolution.Hour\n        self.UniverseSettings.Leverage = 1\n        self._universe = self.add_universe(self._fundamental_function)\n\n        ###   VARIABLES   ###\n        self.shares_in_portfolio = 50\n        self.trade_every = 6                     # trade your positions ever X months\n\n        self.buy_list = []\n        \n\n        ### DATES ###\n        self.manual_trading_date = date.fromisoformat('2050-02-12')     # use YYYY-MM-DD format\n        self.trading_days = []\n        self.trading_days = []\n        self.trading_dates()\n                     \n\n\n    def _fundamental_function(self, fundamental: List[Fundamental]) -> List[Symbol]:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return Universe.Unchanged\n        \n        self.liquidate()\n        self.buy_list.clear()\n        \n        filtered = [x for x in fundamental if x.CompanyReference.country_id == \"USA\"]\n    \n\n        ### RANDOMIZE ###\n        self.buy_list = self.get_random_fundamentals(filtered, self.shares_in_portfolio +50 )\n        \n\n        return [x.Symbol for x in self.buy_list]\n\n        \n\n    def OnData(self, slice: Slice) -> None:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return\n        \n        if len(self.buy_list) < self.shares_in_portfolio \/2:\n            return\n\n        if self.Securities[self.spy].Exchange.ExchangeOpen:\n            self.sell_and_buy(self.buy_list)      \n            self.trading_days.pop(0)\n\n\n\n    def get_random_fundamentals(self, fundamentals_list, count):\n        # Make sure count doesn't exceed the list length\n        count = min(count, len(fundamentals_list))\n        return random.sample(fundamentals_list, count)\n\n\n    def sell_and_buy(self, buy_list):\n        \n        self.liquidate()\n        \n        if len(buy_list) == 0:\n            return\n        holding = round((1\/self.shares_in_portfolio),3)\n        for symbol in buy_list:\n            if  self.securities[symbol.symbol].is_tradable:\n                self.SetHoldings(symbol.symbol, holding)\n                open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n                if len(open_positions) >= self.shares_in_portfolio:\n                    break\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n        self.log(f'there are {len(open_positions)} open positions')\n   \n\n    def trading_dates(self):\n\n        self.trading_days = [\n            date(2000, 1, 3),\n            date(2000, 7, 3),\n            date(2001, 1, 2),\n            date(2001, 7, 2),\n            date(2002, 1, 2),\n            date(2002, 7, 1),\n            date(2003, 1, 2),\n            date(2003, 7, 1),\n            date(2004, 1, 2),\n            date(2004, 7, 1),\n            date(2005, 1, 3),\n            date(2005, 7, 1),\n            date(2006, 1, 3),\n            date(2006, 7, 3),\n            date(2007, 1, 2),\n            date(2007, 7, 2),\n            date(2008, 1, 2),\n            date(2008, 7, 1),\n            date(2009, 1, 2),\n            date(2009, 7, 1),\n            date(2010, 1, 4),\n            date(2010, 7, 1),\n            date(2011, 1, 3),\n            date(2011, 7, 1),\n            date(2012, 1, 3),\n            date(2012, 7, 2),\n            date(2013, 1, 2),\n            date(2013, 7, 1),\n            date(2014, 1, 2),\n            date(2014, 7, 1),\n            date(2015, 1, 2),\n            date(2015, 7, 1),\n            date(2016, 1, 4),\n            date(2016, 7, 1),\n            date(2017, 1, 3),\n            date(2017, 7, 3),\n            date(2018, 1, 2),\n            date(2018, 7, 2),\n            date(2019, 1, 2),\n            date(2019, 7, 1),\n            date(2020, 1, 2),\n            date(2020, 7, 1),\n            date(2021, 1, 4),\n            date(2021, 7, 1),\n            date(2022, 1, 3),\n            date(2022, 7, 1),\n            date(2023, 1, 3),\n            date(2023, 7, 3),\n            date(2024, 1, 2),\n            date(2024, 7, 1),\n            date(2025, 1, 2),\n            date(2025, 7, 1),\n            date(2026, 1, 2),\n            date(2026, 7, 1)\n                ]","modified":"2025-08-02 15:45:43","name":"main.py","open":true,"isLibrary":false,"projectId":24352047},{"id":98436426,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1778200612_1863<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkuNjQgNy42NGMuMjMtLjUuMzYtMS4wNS4zNi0xLjY0IDAtMi4yMS0xLjc5LTQtNC00UzIgMy43OSAyIDZzMS43OSA0IDQgNGMuNTkgMCAxLjE0LS4xMyAxLjY0LS4zNkwxMCAxMmwtMi4zNiAyLjM2QzcuMTQgMTQuMTMgNi41OSAxNCA2IDE0Yy0yLjIxIDAtNCAxLjc5LTQgNHMxLjc5IDQgNCA0IDQtMS43OSA0LTRjMC0uNTktLjEzLTEuMTQtLjM2LTEuNjRMMTIgMTRsNyA3aDN2LTFMOS42NCA3LjY0ek02IDhjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTAgMTJjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTYtNy41Yy0uMjggMC0uNS0uMjItLjUtLjVzLjIyLS41LjUtLjUuNS4yMi41LjUtLjIyLjUtLjUuNXpNMTkgM2wtNiA2IDIgMiA3LTdWM3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWRvdCIgZmlsbD0iI0ZGRiI+CiAgICA8Y2lyY2xlIGN4PSIxOCIgY3k9IjE3IiByPSIzIj48L2NpcmNsZT4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-08-02 15:45:43","name":"research.ipynb","open":false,"isLibrary":false,"projectId":24352047}],"success":true}